# Vienna Mapping Functions 3 (VMF3) calculated from ray-tracing data from the VieVS ray-tracer # through ERA_INTERIM NWM of the ECMWF. # # Reference: # D. Landskron and J. Böhm, VMF3/GPT3: refined discrete and empirical troposphere mapping # functions. J Geod (2017). https://doi.org/10.1007/s00190-017-1066-2 # # columns: # ------- # (1) station name # (2) modified Julian date # (3) hydrostatic mf coefficient a_h # (4) wet mf coefficient a_w # (5) zenith hydrostatic delay (m) # (6) zenith wet delay (m) # (7) pressure at the site (hPa) # (8) temperature at the site (°C) # (9) water vapour pressure at the site (hPa) # ADEA 44605.00 0.00120492 0.00047636 2.2218 0.0303 977.09 -0.21 3.05 ADEB 44605.00 0.00120495 0.00047604 2.2223 0.0303 977.31 -0.20 3.05 ADFB 44605.00 0.00120494 0.00047603 2.2222 0.0303 977.26 -0.20 3.05 ADGB 44605.00 0.00120494 0.00047603 2.2222 0.0303 977.26 -0.20 3.05 ADHC 44605.00 0.00120494 0.00047603 2.2222 0.0303 977.26 -0.20 3.05 AJAB 44605.00 0.00122797 0.00057948 2.3284 0.0607 1020.91 7.29 10.62 AMSA 44605.00 0.00126386 0.00060226 2.3026 0.2211 1009.59 18.87 19.96 AMTB 44605.00 0.00126393 0.00060244 2.3036 0.2214 1010.02 18.88 19.98 AMUB 44605.00 0.00126393 0.00060243 2.3035 0.2214 1010.00 18.88 19.98 AMVB 44605.00 0.00126392 0.00060242 2.3035 0.2214 1009.99 18.88 19.98 AREA 44605.00 0.00121896 0.00053141 1.7358 0.1004 760.69 12.73 9.08 AREB 44605.00 0.00121902 0.00053151 1.7364 0.1006 760.95 12.74 9.10 ARFB 44605.00 0.00121902 0.00053151 1.7364 0.1005 760.94 12.74 9.10 ARLA 44605.00 0.00126037 0.00070409 2.2067 0.0625 966.15 23.85 2.73 ARMA 44605.00 0.00126007 0.00070397 2.2043 0.0625 965.09 23.76 2.72 ASDB 44605.00 0.00127539 0.00058081 2.3128 0.2055 1011.91 24.24 21.19 ASEB 44605.00 0.00127539 0.00058082 2.3127 0.2055 1011.90 24.24 21.19 BADA 44605.00 0.00116847 0.00067147 2.1081 0.0163 925.17 -12.34 0.66 BADB 44605.00 0.00116847 0.00067146 2.1080 0.0163 925.15 -12.35 0.66 BELB 44605.00 0.00119832 0.00065522 2.1921 0.0329 964.43 -3.88 3.64 BEMB 44605.00 0.00119836 0.00065508 2.1926 0.0329 964.66 -3.86 3.64 BETB 44605.00 0.00127770 0.00064751 2.3004 0.3391 1006.72 27.47 28.01 CACB 44605.00 0.00125781 0.00053528 2.1568 0.1857 944.95 21.11 20.36 CADB 44605.00 0.00125790 0.00053558 2.1578 0.1860 945.37 21.13 20.37 CHAB 44605.00 0.00124730 0.00053081 2.3058 0.1380 1011.67 15.15 16.15 CIBB 44605.00 0.00127267 0.00064926 2.2705 0.3354 993.48 23.52 26.35 CICB 44605.00 0.00127267 0.00064926 2.2705 0.3354 993.48 23.52 26.35 CIDB 44605.00 0.00127266 0.00064923 2.2704 0.3353 993.42 23.52 26.34 COBB 44605.00 0.00120373 0.00057306 2.2075 0.0688 969.35 1.57 6.30 COLA 44605.00 0.00127350 0.00063684 2.3017 0.3446 1007.34 24.59 27.39 CROB 44605.00 0.00120765 0.00047806 2.2421 0.0423 984.48 2.68 5.48 CRPB 44605.00 0.00120765 0.00047805 2.2420 0.0423 984.45 2.68 5.48 CRQB 44605.00 0.00120764 0.00047804 2.2420 0.0423 984.43 2.68 5.48 DAKA 44605.00 0.00127338 0.00067555 2.3157 0.1393 1013.55 28.90 8.07 DIOA 44605.00 0.00121522 0.00055975 2.2034 0.0571 965.61 5.69 6.84 DIOB 44605.00 0.00121524 0.00055979 2.2036 0.0571 965.70 5.70 6.84 DJIA 44605.00 0.00125487 0.00046080 2.1283 0.0879 931.19 16.89 18.43 DJIB 44605.00 0.00125486 0.00046079 2.1282 0.0879 931.12 16.89 18.43 EASA 44605.00 0.00125911 0.00053824 2.2997 0.1718 1007.27 20.08 21.24 EASB 44605.00 0.00125915 0.00053836 2.3001 0.1720 1007.48 20.09 21.26 EVEB 44605.00 0.00113725 0.00025910 1.2555 0.0050 550.39 -9.94 0.37 FAIA 44605.00 0.00120548 0.00057260 2.1819 0.0683 958.15 -1.64 2.92 FAIB 44605.00 0.00120569 0.00057382 2.1849 0.0685 959.47 -1.59 2.91 FLOA 44605.00 0.00124292 0.00047445 2.3591 0.0988 1034.36 15.83 13.28 FUTB 44605.00 0.00127831 0.00058738 2.2938 0.2590 1004.06 27.68 25.47 FUUB 44605.00 0.00127830 0.00058735 2.2937 0.2589 1003.99 27.67 25.46 GALA 44605.00 0.00127489 0.00057852 2.3046 0.2456 1008.38 23.08 24.54 GAVB 44605.00 0.00122442 0.00056780 2.2993 0.0819 1007.22 11.99 8.48 GOLA 44605.00 0.00122734 0.00038174 2.0803 0.0366 911.38 17.76 3.66 GOMA 44605.00 0.00122377 0.00035892 2.0457 0.0350 896.16 16.75 3.66 GOMB 44605.00 0.00122377 0.00035892 2.0457 0.0350 896.16 16.75 3.66 GONC 44605.00 0.00122370 0.00035848 2.0450 0.0350 895.88 16.73 3.66 GR3B 44605.00 0.00120179 0.00058385 2.0063 0.0361 879.23 8.94 2.51 GR4B 44605.00 0.00120178 0.00058384 2.0063 0.0361 879.22 8.94 2.51 GREB 44605.00 0.00121246 0.00062798 2.3013 0.0650 1009.10 -2.89 2.20 GRFB 44605.00 0.00121245 0.00062793 2.3012 0.0649 1009.05 -2.89 2.20 GUAB 44605.00 0.00127388 0.00062238 2.2488 0.2433 984.15 25.56 26.07 HBKA 44605.00 0.00123996 0.00050855 1.9339 0.1414 846.83 21.68 15.16 HBKB 44605.00 0.00124004 0.00050874 1.9345 0.1416 847.14 21.68 15.18 HBLA 44605.00 0.00123996 0.00050853 1.9338 0.1414 846.80 21.68 15.16 HBLB 44605.00 0.00124004 0.00050874 1.9345 0.1416 847.14 21.68 15.18 HBMB 44605.00 0.00124003 0.00050872 1.9345 0.1416 847.12 21.68 15.18 HELA 44605.00 0.00126534 0.00055579 2.2071 0.1941 965.96 17.98 18.22 HELB 44605.00 0.00126538 0.00055595 2.2076 0.1942 966.18 18.00 18.22 HEMB 44605.00 0.00126538 0.00055595 2.2076 0.1942 966.18 18.00 18.22 HUAA 44605.00 0.00127649 0.00058311 2.2906 0.2664 1002.78 27.50 28.77 HVOA 44605.00 0.00124694 0.00048436 1.9960 0.0731 873.71 17.45 10.67 IQUB 44605.00 0.00124906 0.00037625 2.0347 0.1025 890.96 18.18 11.28 JIUB 44605.00 0.00122858 0.00050206 2.3204 0.0372 1016.75 3.32 4.78 JIVB 44605.00 0.00122857 0.00050205 2.3203 0.0372 1016.70 3.33 4.78 JIWC 44605.00 0.00122857 0.00050205 2.3203 0.0372 1016.70 3.33 4.78 KERA 44605.00 0.00123484 0.00043473 2.2218 0.0921 975.62 7.89 9.87 KERB 44605.00 0.00123483 0.00043472 2.2217 0.0921 975.60 7.88 9.87 KESB 44605.00 0.00123457 0.00043241 2.2186 0.0913 974.22 7.81 9.86 KETB 44605.00 0.00123456 0.00043238 2.2185 0.0912 974.17 7.80 9.86 KEUC 44605.00 0.00123456 0.00043238 2.2185 0.0912 974.18 7.80 9.86 KEVC 44605.00 0.00123456 0.00043238 2.2185 0.0912 974.18 7.80 9.86 KITA 44605.00 0.00121018 0.00061234 2.1469 0.0859 941.45 12.14 5.53 KITB 44605.00 0.00121020 0.00061240 2.1471 0.0859 941.54 12.15 5.53 KIUB 44605.00 0.00121035 0.00061274 2.1486 0.0861 942.21 12.19 5.53 KIVC 44605.00 0.00121036 0.00061308 2.1487 0.0861 942.25 12.20 5.53 KOKA 44605.00 0.00124725 0.00043297 2.0203 0.0846 884.57 16.65 14.07 KOLB 44605.00 0.00124722 0.00043290 2.0200 0.0845 884.43 16.65 14.05 KRAB 44605.00 0.00118491 0.00066819 2.2553 0.0455 990.06 -10.82 1.48 KRBB 44605.00 0.00118491 0.00066819 2.2553 0.0455 990.06 -10.82 1.48 KRUA 44605.00 0.00127201 0.00061467 2.2724 0.2623 994.15 24.19 24.17 KRUB 44605.00 0.00127226 0.00061595 2.2756 0.2640 995.58 24.27 24.27 KRVB 44605.00 0.00127226 0.00061595 2.2756 0.2640 995.58 24.27 24.27 KRWB 44605.00 0.00127226 0.00061595 2.2756 0.2640 995.58 24.27 24.27 LAOB 44605.00 0.00127487 0.00063623 2.3141 0.2566 1012.67 26.00 26.04 LIBA 44605.00 0.00127086 0.00060461 2.3052 0.3223 1008.80 23.93 27.97 LIBB 44605.00 0.00127085 0.00060460 2.3051 0.3223 1008.78 23.93 27.96 LICB 44605.00 0.00127087 0.00060464 2.3053 0.3224 1008.86 23.94 27.97 LIFB 44605.00 0.00127257 0.00059786 2.2992 0.2640 1006.84 23.77 27.87 MAHB 44605.00 0.00127503 0.00067582 2.3087 0.3454 1009.95 26.07 25.84 MAIB 44605.00 0.00127503 0.00067585 2.3088 0.3454 1009.99 26.08 25.84 MALB 44605.00 0.00127512 0.00063190 2.3056 0.2888 1008.63 26.69 27.51 MANA 44605.00 0.00127290 0.00061709 2.3032 0.2816 1008.13 23.21 25.14 MANB 44605.00 0.00127289 0.00061707 2.3031 0.2816 1008.10 23.20 25.14 MARA 44605.00 0.00121670 0.00053671 2.2891 0.0510 1004.53 4.51 4.97 MARB 44605.00 0.00121670 0.00053670 2.2890 0.0510 1004.51 4.51 4.97 MATB 44605.00 0.00121670 0.00053670 2.2890 0.0510 1004.51 4.51 4.97 MAUB 44605.00 0.00121670 0.00053670 2.2890 0.0510 1004.51 4.51 4.97 META 44605.00 0.00118156 0.00050820 2.2089 0.0672 970.10 2.12 6.41 METB 44605.00 0.00118157 0.00050821 2.2089 0.0672 970.12 2.12 6.41 MEUB 44605.00 0.00118158 0.00050824 2.2091 0.0672 970.18 2.12 6.41 MIAB 44605.00 0.00125522 0.00054821 2.3173 0.0623 1015.03 16.23 9.42 MNAC 44605.00 0.00127256 0.00056741 2.2929 0.1714 1003.61 26.44 15.44 MONB 44605.00 0.00120738 0.00069021 1.8593 0.0656 814.30 11.29 3.82 MOOB 44605.00 0.00120737 0.00069017 1.8592 0.0656 814.26 11.29 3.82 MORA 44605.00 0.00127409 0.00070943 2.2851 0.3756 1000.84 26.16 28.76 MORB 44605.00 0.00127477 0.00071152 2.2935 0.3796 1004.55 26.38 28.94 MOSB 44605.00 0.00127476 0.00071150 2.2934 0.3795 1004.51 26.38 28.94 MSOB 44605.00 0.00125410 0.00053658 2.1153 0.0925 927.10 25.18 13.23 MSPB 44605.00 0.00125406 0.00053653 2.1149 0.0924 926.94 25.17 13.22 NOUA 44605.00 0.00126986 0.00061888 2.3033 0.2624 1008.83 24.34 24.02 NOUB 44605.00 0.00126990 0.00061901 2.3039 0.2626 1009.07 24.35 24.03 NOWB 44605.00 0.00126834 0.00061439 2.2840 0.2558 1000.31 23.64 23.64 NOXB 44605.00 0.00126834 0.00061438 2.2839 0.2557 1000.28 23.64 23.64 ORRA 44605.00 0.00124129 0.00052550 1.9868 0.0622 870.74 20.57 10.56 ORRB 44605.00 0.00124128 0.00052551 1.9867 0.0622 870.71 20.57 10.56 OTTA 44605.00 0.00119666 0.00069069 2.2835 0.0140 1001.09 -16.89 1.04 OTTB 44605.00 0.00119666 0.00069071 2.2834 0.0140 1001.06 -16.89 1.04 OWEC 44605.00 0.00124803 0.00053740 2.3156 0.1418 1015.99 15.41 16.35 OWFC 44605.00 0.00124804 0.00053744 2.3156 0.1418 1016.00 15.41 16.35 PAPB 44605.00 0.00127529 0.00057988 2.2833 0.2565 999.62 27.23 28.96 PAQB 44605.00 0.00127479 0.00057841 2.2771 0.2535 996.88 27.05 28.65 PASB 44605.00 0.00118783 0.00052326 2.2967 0.0348 1008.56 -2.84 3.84 PATB 44605.00 0.00127479 0.00057841 2.2771 0.2535 996.88 27.05 28.65 PAUB 44605.00 0.00127479 0.00057841 2.2771 0.2535 996.88 27.05 28.65 PDLB 44605.00 0.00124035 0.00047467 2.3524 0.0950 1031.23 16.25 11.84 PDMB 44605.00 0.00124035 0.00047467 2.3524 0.0950 1031.23 16.25 11.84 PDNC 44605.00 0.00124035 0.00047467 2.3524 0.0950 1031.23 16.25 11.84 PDOC 44605.00 0.00124035 0.00047467 2.3524 0.0950 1031.23 16.25 11.84 PURA 44605.00 0.00121929 0.00044712 2.2646 0.0231 992.30 -0.58 3.25 RAQB 44605.00 0.00126705 0.00061214 2.3111 0.2729 1012.47 23.24 26.55 REUA 44605.00 0.00124463 0.00056450 1.9346 0.1236 846.70 16.97 15.83 REUB 44605.00 0.00124464 0.00056452 1.9347 0.1236 846.78 16.97 15.84 REYA 44605.00 0.00117157 0.00048041 2.2855 0.0267 1003.89 -4.00 3.28 REYB 44605.00 0.00117157 0.00048040 2.2855 0.0267 1003.86 -4.00 3.28 REZB 44605.00 0.00117186 0.00048209 2.2890 0.0268 1005.45 -3.99 3.24 RICA 44605.00 0.00125559 0.00053511 2.3196 0.0625 1016.04 16.36 9.51 RIDA 44605.00 0.00125557 0.00053501 2.3194 0.0625 1015.95 16.35 9.51 RIKB 44605.00 0.00126744 0.00059541 2.2898 0.2304 1002.69 24.45 24.98 RILB 44605.00 0.00126744 0.00059541 2.2898 0.2304 1002.69 24.45 24.98 RIMB 44605.00 0.00126744 0.00059541 2.2898 0.2304 1002.69 24.45 24.98 RIOA 44605.00 0.00121254 0.00049671 2.2665 0.0635 995.99 5.66 6.81 RIOB 44605.00 0.00121253 0.00049668 2.2664 0.0635 995.94 5.65 6.81 RIPB 44605.00 0.00121257 0.00049678 2.2668 0.0635 996.13 5.66 6.82 RIQB 44605.00 0.00121256 0.00049676 2.2667 0.0635 996.08 5.66 6.82 RIRB 44605.00 0.00121256 0.00049676 2.2667 0.0635 996.08 5.66 6.82 ROTA 44605.00 0.00120905 0.00047706 2.2474 0.0530 988.51 1.13 5.93 ROTB 44605.00 0.00120887 0.00047627 2.2450 0.0527 987.49 1.07 5.92 ROUB 44605.00 0.00120887 0.00047626 2.2450 0.0527 987.48 1.07 5.92 ROVB 44605.00 0.00120887 0.00047625 2.2449 0.0527 987.45 1.07 5.91 ROWC 44605.00 0.00120887 0.00047625 2.2449 0.0527 987.45 1.07 5.91 SAKA 44605.00 0.00118673 0.00054214 2.3007 0.0352 1009.72 -2.91 4.69 SAKB 44605.00 0.00118673 0.00054213 2.3006 0.0352 1009.71 -2.91 4.69 SALB 44605.00 0.00126596 0.00062158 2.3081 0.1600 1010.69 21.81 23.72 SAMB 44605.00 0.00124044 0.00048004 2.3384 0.0893 1024.91 16.27 10.65 SANA 44605.00 0.00123791 0.00050054 2.0937 0.0711 918.79 16.71 7.85 SANB 44605.00 0.00124229 0.00051705 2.1369 0.0805 937.58 17.38 8.76 SAOB 44605.00 0.00124229 0.00051705 2.1369 0.0805 937.58 17.38 8.76 SAPC 44605.00 0.00126594 0.00062159 2.3079 0.1599 1010.61 21.81 23.69 SAQC 44605.00 0.00126593 0.00062160 2.3078 0.1599 1010.55 21.81 23.66 SCRB 44605.00 0.00127505 0.00057983 2.3041 0.2392 1008.22 22.90 24.25 SOCA 44605.00 0.00126482 0.00053134 2.2994 0.1545 1006.73 21.97 24.75 SODA 44605.00 0.00126483 0.00053136 2.2996 0.1545 1006.80 21.98 24.76 SODB 44605.00 0.00126482 0.00053134 2.2994 0.1545 1006.73 21.97 24.75 SOEB 44605.00 0.00126488 0.00053108 2.3003 0.1548 1007.11 21.98 24.84 SOFC 44605.00 0.00126488 0.00053109 2.3003 0.1548 1007.12 21.98 24.84 SPIA 44605.00 0.00114866 0.00046850 2.2594 0.0197 993.25 -12.75 1.47 SPIB 44605.00 0.00114865 0.00046848 2.2594 0.0197 993.21 -12.76 1.47 SPJB 44605.00 0.00114865 0.00046848 2.2594 0.0197 993.21 -12.76 1.47 STJB 44605.00 0.00121713 0.00037912 2.2495 0.0330 986.73 0.01 5.31 STKB 44605.00 0.00121713 0.00037911 2.2494 0.0330 986.70 0.00 5.31 SYOB 44605.00 0.00119525 0.00051796 2.2472 0.0381 988.64 -1.07 3.92 SYPB 44605.00 0.00119533 0.00051819 2.2482 0.0382 989.08 -1.04 3.92 SYQB 44605.00 0.00119533 0.00051819 2.2482 0.0382 989.08 -1.04 3.92 TANB 44605.00 0.00127203 0.00058947 2.2814 0.2633 999.02 24.27 27.99 THUB 44605.00 0.00113478 0.00063205 2.3430 0.0075 1029.59 -26.09 0.24 TLHA 44605.00 0.00122469 0.00057596 2.3194 0.0538 1016.78 4.17 4.53 TLIA 44605.00 0.00122467 0.00057592 2.3191 0.0538 1016.66 4.17 4.53 TLSA 44605.00 0.00122474 0.00057594 2.3203 0.0539 1017.17 4.15 4.55 TLSB 44605.00 0.00122468 0.00057595 2.3193 0.0538 1016.74 4.17 4.53 TRIA 44605.00 0.00124419 0.00057989 2.3209 0.1229 1017.60 16.07 11.24 TRIB 44605.00 0.00124424 0.00057999 2.3214 0.1230 1017.84 16.09 11.24 TRJB 44605.00 0.00124423 0.00057998 2.3213 0.1230 1017.78 16.09 11.24 TROA 44605.00 0.00116644 0.00052123 2.1818 0.0422 958.39 -4.98 3.26 WALA 44605.00 0.00127393 0.00070712 2.2709 0.3469 993.95 26.06 27.57 WEUC 44605.00 0.00120616 0.00048395 2.1580 0.0517 946.13 0.99 5.12 YARA 44605.00 0.00126538 0.00057015 2.2354 0.1635 979.64 22.24 14.32 YARB 44605.00 0.00126538 0.00057014 2.2353 0.1635 979.62 22.24 14.32 YASB 44605.00 0.00126539 0.00057023 2.2354 0.1635 979.67 22.24 14.33 YELA 44605.00 0.00117515 0.00070387 2.3055 0.0141 1012.09 -31.31 0.35 YELB 44605.00 0.00117520 0.00070411 2.3069 0.0141 1012.72 -31.36 0.35 YEMB 44605.00 0.00117520 0.00070411 2.3069 0.0141 1012.70 -31.36 0.35 ADEA 44605.25 0.00120473 0.00045704 2.2235 0.0301 977.87 0.52 3.17 ADEB 44605.25 0.00120477 0.00045671 2.2240 0.0301 978.09 0.53 3.16 ADFB 44605.25 0.00120476 0.00045670 2.2239 0.0301 978.05 0.53 3.16 ADGB 44605.25 0.00120476 0.00045670 2.2239 0.0301 978.05 0.53 3.16 ADHC 44605.25 0.00120476 0.00045670 2.2239 0.0301 978.05 0.53 3.16 AJAB 44605.25 0.00123033 0.00056120 2.3175 0.0671 1016.12 8.56 8.61 AMSA 44605.25 0.00126382 0.00054684 2.2976 0.2014 1007.35 19.02 19.73 AMTB 44605.25 0.00126389 0.00054709 2.2986 0.2017 1007.78 19.04 19.75 AMUB 44605.25 0.00126389 0.00054707 2.2986 0.2017 1007.75 19.03 19.75 AMVB 44605.25 0.00126389 0.00054707 2.2986 0.2017 1007.74 19.03 19.75 AREA 44605.25 0.00121920 0.00058416 1.7368 0.0908 760.95 12.86 8.00 AREB 44605.25 0.00121927 0.00058422 1.7374 0.0909 761.22 12.87 8.01 ARFB 44605.25 0.00121926 0.00058422 1.7373 0.0909 761.20 12.87 8.01 ARLA 44605.25 0.00125848 0.00074043 2.2045 0.0663 965.18 21.00 3.17 ARMA 44605.25 0.00125818 0.00074270 2.2021 0.0660 964.12 20.81 3.16 ASDB 44605.25 0.00127341 0.00056615 2.3109 0.1980 1011.11 23.45 21.75 ASEB 44605.25 0.00127341 0.00056615 2.3109 0.1979 1011.10 23.45 21.75 BADA 44605.25 0.00117076 0.00065409 2.1007 0.0222 921.85 -10.42 1.01 BADB 44605.25 0.00117075 0.00065407 2.1007 0.0222 921.83 -10.42 1.01 BELB 44605.25 0.00119798 0.00060231 2.1948 0.0357 965.64 -3.88 3.83 BEMB 44605.25 0.00119802 0.00060226 2.1953 0.0357 965.87 -3.86 3.83 BETB 44605.25 0.00127758 0.00068041 2.2981 0.3565 1005.58 26.12 29.62 CACB 44605.25 0.00125822 0.00051726 2.1562 0.1708 944.56 20.05 18.92 CADB 44605.25 0.00125830 0.00051755 2.1571 0.1711 944.98 20.08 18.93 CHAB 44605.25 0.00124850 0.00052460 2.3061 0.1313 1011.78 14.55 16.20 CIBB 44605.25 0.00127305 0.00065126 2.2674 0.3376 992.41 24.49 26.94 CICB 44605.25 0.00127305 0.00065126 2.2674 0.3376 992.41 24.49 26.94 CIDB 44605.25 0.00127304 0.00065123 2.2673 0.3375 992.35 24.49 26.94 COBB 44605.25 0.00120244 0.00043503 2.2281 0.0501 978.74 2.13 5.36 COLA 44605.25 0.00127511 0.00065082 2.3036 0.3540 1008.15 26.28 28.42 CROB 44605.25 0.00121105 0.00049510 2.2525 0.0438 988.95 3.21 5.37 CRPB 44605.25 0.00121104 0.00049509 2.2524 0.0438 988.92 3.21 5.37 CRQB 44605.25 0.00121104 0.00049509 2.2524 0.0438 988.90 3.21 5.37 DAKA 44605.25 0.00127212 0.00066049 2.3142 0.1366 1012.74 23.77 10.32 DIOA 44605.25 0.00121353 0.00057988 2.1984 0.0576 963.30 5.58 6.74 DIOB 44605.25 0.00121355 0.00057992 2.1987 0.0576 963.40 5.59 6.74 DJIA 44605.25 0.00125389 0.00047383 2.1364 0.1024 934.63 17.01 17.63 DJIB 44605.25 0.00125388 0.00047382 2.1362 0.1024 934.57 17.01 17.63 EASA 44605.25 0.00125890 0.00055117 2.3031 0.1776 1008.76 19.66 21.88 EASB 44605.25 0.00125894 0.00055128 2.3036 0.1778 1008.97 19.67 21.90 EVEB 44605.25 0.00113947 0.00037947 1.2603 0.0050 552.12 -8.39 0.39 FAIA 44605.25 0.00120138 0.00034140 2.1789 0.0487 957.00 3.95 3.94 FAIB 44605.25 0.00120162 0.00034194 2.1818 0.0489 958.30 4.03 3.93 FLOA 44605.25 0.00124222 0.00049018 2.3568 0.1044 1033.44 14.61 13.97 FUTB 44605.25 0.00127752 0.00056091 2.2927 0.2564 1003.59 27.89 24.72 FUUB 44605.25 0.00127750 0.00056088 2.2926 0.2563 1003.53 27.88 24.72 GALA 44605.25 0.00127378 0.00058056 2.3115 0.2590 1011.49 22.92 24.66 GAVB 44605.25 0.00122163 0.00053070 2.2927 0.0861 1004.85 11.87 8.79 GOLA 44605.25 0.00122677 0.00062717 2.0828 0.0613 912.59 17.28 3.89 GOMA 44605.25 0.00122338 0.00061594 2.0481 0.0611 897.31 16.64 3.87 GOMB 44605.25 0.00122338 0.00061594 2.0481 0.0611 897.31 16.64 3.87 GONC 44605.25 0.00122331 0.00061575 2.0475 0.0610 897.03 16.62 3.87 GR3B 44605.25 0.00120504 0.00058513 1.9960 0.0359 874.52 8.34 2.53 GR4B 44605.25 0.00120504 0.00058513 1.9960 0.0359 874.51 8.34 2.53 GREB 44605.25 0.00120976 0.00058175 2.2994 0.0635 1008.31 -4.66 2.85 GRFB 44605.25 0.00120975 0.00058171 2.2992 0.0635 1008.26 -4.67 2.85 GUAB 44605.25 0.00127322 0.00057651 2.2428 0.2296 981.66 25.41 25.74 HBKA 44605.25 0.00123806 0.00046434 1.9389 0.1355 849.24 19.86 17.85 HBKB 44605.25 0.00123813 0.00046456 1.9396 0.1357 849.55 19.87 17.87 HBLA 44605.25 0.00123805 0.00046431 1.9388 0.1355 849.20 19.86 17.84 HBLB 44605.25 0.00123813 0.00046456 1.9396 0.1357 849.55 19.87 17.87 HBMB 44605.25 0.00123813 0.00046454 1.9395 0.1357 849.53 19.87 17.87 HELA 44605.25 0.00126534 0.00055765 2.2066 0.1803 965.70 17.94 17.88 HELB 44605.25 0.00126538 0.00055778 2.2071 0.1805 965.91 17.96 17.89 HEMB 44605.25 0.00126538 0.00055778 2.2071 0.1805 965.91 17.96 17.89 HUAA 44605.25 0.00127683 0.00058324 2.2937 0.2674 1004.09 27.63 29.26 HVOA 44605.25 0.00124718 0.00045378 1.9998 0.0794 875.34 16.81 12.48 IQUB 44605.25 0.00124942 0.00037191 2.0364 0.1033 891.66 17.17 11.28 JIUB 44605.25 0.00122742 0.00058725 2.3207 0.0392 1017.02 7.58 3.20 JIVB 44605.25 0.00122741 0.00058724 2.3206 0.0392 1016.97 7.57 3.20 JIWC 44605.25 0.00122741 0.00058724 2.3206 0.0392 1016.97 7.57 3.20 KERA 44605.25 0.00121621 0.00047914 2.2290 0.0484 978.82 3.50 5.97 KERB 44605.25 0.00121621 0.00047913 2.2290 0.0484 978.79 3.50 5.97 KESB 44605.25 0.00121594 0.00047867 2.2258 0.0481 977.38 3.41 5.95 KETB 44605.25 0.00121593 0.00047865 2.2257 0.0481 977.33 3.41 5.95 KEUC 44605.25 0.00121593 0.00047865 2.2257 0.0481 977.35 3.41 5.95 KEVC 44605.25 0.00121593 0.00047865 2.2257 0.0481 977.35 3.41 5.95 KITA 44605.25 0.00120884 0.00059476 2.1487 0.1006 942.34 9.55 7.51 KITB 44605.25 0.00120886 0.00059483 2.1489 0.1006 942.43 9.56 7.51 KIUB 44605.25 0.00120900 0.00059523 2.1505 0.1008 943.11 9.60 7.52 KIVC 44605.25 0.00120902 0.00059567 2.1505 0.1008 943.15 9.61 7.52 KOKA 44605.25 0.00124720 0.00045217 2.0237 0.1008 885.91 16.77 15.23 KOLB 44605.25 0.00124718 0.00045209 2.0234 0.1007 885.77 16.77 15.21 KRAB 44605.25 0.00118402 0.00059321 2.2515 0.0566 988.31 -7.30 2.42 KRBB 44605.25 0.00118402 0.00059321 2.2515 0.0566 988.31 -7.30 2.42 KRUA 44605.25 0.00127117 0.00059620 2.2717 0.2440 993.98 23.55 23.91 KRUB 44605.25 0.00127141 0.00059703 2.2749 0.2457 995.41 23.62 24.01 KRVB 44605.25 0.00127141 0.00059703 2.2749 0.2457 995.41 23.62 24.01 KRWB 44605.25 0.00127141 0.00059703 2.2749 0.2457 995.41 23.62 24.01 LAOB 44605.25 0.00127504 0.00056642 2.3129 0.2214 1012.19 25.86 25.22 LIBA 44605.25 0.00127091 0.00062743 2.3046 0.3252 1008.48 23.49 27.14 LIBB 44605.25 0.00127091 0.00062742 2.3046 0.3252 1008.46 23.48 27.14 LICB 44605.25 0.00127092 0.00062747 2.3047 0.3253 1008.54 23.49 27.15 LIFB 44605.25 0.00127175 0.00062009 2.2961 0.2800 1005.43 23.81 26.30 MAHB 44605.25 0.00127493 0.00069007 2.3148 0.3413 1012.65 25.77 25.83 MAIB 44605.25 0.00127494 0.00069010 2.3149 0.3414 1012.69 25.78 25.83 MALB 44605.25 0.00127543 0.00065106 2.3100 0.3036 1010.63 27.39 28.22 MANA 44605.25 0.00127361 0.00065953 2.2954 0.2977 1004.76 26.14 23.54 MANB 44605.25 0.00127360 0.00065952 2.2953 0.2977 1004.73 26.14 23.54 MARA 44605.25 0.00122255 0.00055945 2.2864 0.0695 1003.32 5.96 5.63 MARB 44605.25 0.00122254 0.00055945 2.2864 0.0695 1003.29 5.96 5.63 MATB 44605.25 0.00122254 0.00055945 2.2864 0.0695 1003.29 5.96 5.63 MAUB 44605.25 0.00122254 0.00055945 2.2864 0.0695 1003.29 5.96 5.63 META 44605.25 0.00117768 0.00049018 2.1876 0.0600 961.05 1.39 6.55 METB 44605.25 0.00117768 0.00049019 2.1877 0.0600 961.07 1.39 6.55 MEUB 44605.25 0.00117770 0.00049021 2.1878 0.0600 961.13 1.40 6.55 MIAB 44605.25 0.00125505 0.00060065 2.3208 0.0622 1016.54 14.75 10.32 MNAC 44605.25 0.00127136 0.00056539 2.2994 0.1780 1006.22 22.91 16.93 MONB 44605.25 0.00120591 0.00052985 1.8621 0.0777 815.54 10.59 4.48 MOOB 44605.25 0.00120590 0.00052981 1.8620 0.0777 815.50 10.59 4.48 MORA 44605.25 0.00127551 0.00066642 2.2761 0.3531 997.16 26.53 28.20 MORB 44605.25 0.00127619 0.00066853 2.2845 0.3571 1000.85 26.72 28.34 MOSB 44605.25 0.00127618 0.00066850 2.2844 0.3570 1000.80 26.72 28.34 MSOB 44605.25 0.00125576 0.00066070 2.1098 0.1159 924.86 29.87 10.77 MSPB 44605.25 0.00125572 0.00066059 2.1094 0.1159 924.70 29.86 10.76 NOUA 44605.25 0.00127054 0.00063607 2.3003 0.2520 1007.42 24.37 23.07 NOUB 44605.25 0.00127058 0.00063614 2.3008 0.2522 1007.66 24.39 23.08 NOWB 44605.25 0.00126899 0.00063939 2.2809 0.2476 998.91 23.70 22.83 NOXB 44605.25 0.00126899 0.00063937 2.2809 0.2476 998.88 23.70 22.83 ORRA 44605.25 0.00124176 0.00061701 1.9835 0.0919 869.46 25.01 9.21 ORRB 44605.25 0.00124175 0.00061699 1.9834 0.0919 869.43 25.00 9.21 OTTA 44605.25 0.00119586 0.00067973 2.2804 0.0163 999.78 -18.47 0.82 OTTB 44605.25 0.00119585 0.00067973 2.2803 0.0163 999.75 -18.47 0.82 OWEC 44605.25 0.00124912 0.00052429 2.3159 0.1351 1016.11 14.81 16.45 OWFC 44605.25 0.00124913 0.00052425 2.3159 0.1351 1016.13 14.81 16.46 PAPB 44605.25 0.00127587 0.00058540 2.2867 0.2565 1001.07 27.31 28.82 PAQB 44605.25 0.00127537 0.00058401 2.2805 0.2535 998.33 27.15 28.48 PASB 44605.25 0.00118764 0.00054756 2.2981 0.0337 1009.20 -2.79 3.18 PATB 44605.25 0.00127537 0.00058401 2.2805 0.2535 998.33 27.15 28.48 PAUB 44605.25 0.00127537 0.00058401 2.2805 0.2535 998.33 27.15 28.48 PDLB 44605.25 0.00123892 0.00050081 2.3512 0.0940 1030.61 15.81 12.06 PDMB 44605.25 0.00123892 0.00050081 2.3512 0.0940 1030.61 15.81 12.06 PDNC 44605.25 0.00123892 0.00050081 2.3512 0.0940 1030.61 15.81 12.06 PDOC 44605.25 0.00123892 0.00050081 2.3512 0.0940 1030.61 15.81 12.06 PURA 44605.25 0.00121725 0.00047394 2.2683 0.0168 993.94 1.22 2.09 RAQB 44605.25 0.00126766 0.00060439 2.3150 0.2778 1014.25 23.02 27.41 REUA 44605.25 0.00124403 0.00053192 1.9397 0.1219 848.92 16.68 15.95 REUB 44605.25 0.00124405 0.00053195 1.9399 0.1220 849.00 16.68 15.96 REYA 44605.25 0.00117673 0.00054563 2.2954 0.0278 1007.97 -5.52 2.81 REYB 44605.25 0.00117673 0.00054561 2.2953 0.0278 1007.95 -5.52 2.81 REZB 44605.25 0.00117700 0.00054091 2.2990 0.0277 1009.60 -5.49 2.76 RICA 44605.25 0.00125539 0.00059545 2.3232 0.0633 1017.57 14.95 10.48 RIDA 44605.25 0.00125537 0.00059542 2.3230 0.0633 1017.48 14.94 10.48 RIKB 44605.25 0.00126752 0.00056608 2.2963 0.2302 1005.56 24.33 25.16 RILB 44605.25 0.00126752 0.00056608 2.2963 0.2302 1005.56 24.33 25.16 RIMB 44605.25 0.00126752 0.00056608 2.2963 0.2302 1005.56 24.33 25.16 RIOA 44605.25 0.00122066 0.00047981 2.2716 0.0582 997.79 5.18 6.73 RIOB 44605.25 0.00122065 0.00047981 2.2715 0.0582 997.74 5.18 6.73 RIPB 44605.25 0.00122068 0.00047988 2.2719 0.0583 997.92 5.19 6.74 RIQB 44605.25 0.00122067 0.00047987 2.2718 0.0583 997.87 5.19 6.74 RIRB 44605.25 0.00122067 0.00047987 2.2718 0.0583 997.87 5.19 6.74 ROTA 44605.25 0.00121150 0.00046504 2.2426 0.0473 986.29 -0.15 5.39 ROTB 44605.25 0.00121132 0.00046533 2.2403 0.0471 985.27 -0.21 5.38 ROUB 44605.25 0.00121132 0.00046532 2.2402 0.0471 985.25 -0.21 5.38 ROVB 44605.25 0.00121131 0.00046532 2.2402 0.0471 985.23 -0.21 5.38 ROWC 44605.25 0.00121131 0.00046532 2.2402 0.0471 985.23 -0.21 5.38 SAKA 44605.25 0.00118665 0.00050846 2.2992 0.0344 1009.33 -2.86 3.78 SAKB 44605.25 0.00118665 0.00050845 2.2992 0.0344 1009.31 -2.86 3.78 SALB 44605.25 0.00126531 0.00063535 2.3047 0.1525 1009.14 21.70 20.45 SAMB 44605.25 0.00123949 0.00043696 2.3372 0.0815 1024.29 15.84 11.33 SANA 44605.25 0.00123977 0.00044717 2.0928 0.0578 918.42 16.46 7.40 SANB 44605.25 0.00124405 0.00046066 2.1349 0.0650 936.88 17.26 8.35 SAOB 44605.25 0.00124405 0.00046066 2.1349 0.0650 936.88 17.26 8.35 SAPC 44605.25 0.00126529 0.00063536 2.3046 0.1524 1009.06 21.70 20.42 SAQC 44605.25 0.00126528 0.00063537 2.3044 0.1524 1009.00 21.70 20.40 SCRB 44605.25 0.00127408 0.00056884 2.3108 0.2464 1011.23 22.71 24.42 SOCA 44605.25 0.00126449 0.00057543 2.3058 0.1531 1009.56 21.24 25.38 SODA 44605.25 0.00126450 0.00057544 2.3060 0.1531 1009.63 21.24 25.41 SODB 44605.25 0.00126449 0.00057543 2.3058 0.1531 1009.56 21.24 25.38 SOEB 44605.25 0.00126455 0.00057541 2.3067 0.1534 1009.94 21.24 25.53 SOFC 44605.25 0.00126455 0.00057541 2.3067 0.1534 1009.95 21.24 25.53 SPIA 44605.25 0.00115278 0.00041284 2.2658 0.0172 995.77 -12.75 1.49 SPIB 44605.25 0.00115277 0.00041283 2.2657 0.0172 995.73 -12.75 1.49 SPJB 44605.25 0.00115277 0.00041283 2.2657 0.0172 995.73 -12.75 1.49 STJB 44605.25 0.00121536 0.00045716 2.2538 0.0293 988.63 -0.71 4.09 STKB 44605.25 0.00121535 0.00045717 2.2538 0.0293 988.59 -0.71 4.08 SYOB 44605.25 0.00119615 0.00052983 2.2455 0.0341 987.87 -1.96 3.60 SYPB 44605.25 0.00119623 0.00053002 2.2465 0.0342 988.32 -1.94 3.61 SYQB 44605.25 0.00119623 0.00053002 2.2465 0.0342 988.32 -1.94 3.61 TANB 44605.25 0.00127097 0.00060658 2.2782 0.2699 997.60 23.91 26.84 THUB 44605.25 0.00113709 0.00063224 2.3399 0.0072 1028.22 -25.80 0.18 TLHA 44605.25 0.00122399 0.00057604 2.3174 0.0727 1015.90 4.56 6.52 TLIA 44605.25 0.00122397 0.00057600 2.3171 0.0727 1015.77 4.55 6.52 TLSA 44605.25 0.00122404 0.00057670 2.3183 0.0730 1016.28 4.57 6.54 TLSB 44605.25 0.00122398 0.00057603 2.3173 0.0727 1015.86 4.56 6.52 TRIA 44605.25 0.00124199 0.00056821 2.3196 0.1311 1016.95 16.76 11.73 TRIB 44605.25 0.00124204 0.00056833 2.3201 0.1312 1017.19 16.78 11.73 TRJB 44605.25 0.00124203 0.00056830 2.3200 0.1311 1017.13 16.78 11.73 TROA 44605.25 0.00116576 0.00052268 2.1856 0.0425 960.08 -4.15 3.32 WALA 44605.25 0.00127323 0.00069615 2.2707 0.3462 993.84 25.84 28.18 WEUC 44605.25 0.00119848 0.00058489 2.1480 0.0679 941.93 0.54 4.91 YARA 44605.25 0.00126747 0.00055664 2.2291 0.1598 977.17 29.33 15.41 YARB 44605.25 0.00126746 0.00055662 2.2290 0.1598 977.15 29.33 15.41 YASB 44605.25 0.00126747 0.00055670 2.2292 0.1598 977.20 29.33 15.41 YELA 44605.25 0.00117988 0.00081928 2.3070 0.0187 1012.50 -34.15 0.27 YELB 44605.25 0.00117992 0.00081960 2.3085 0.0187 1013.13 -34.22 0.27 YEMB 44605.25 0.00117992 0.00081960 2.3084 0.0187 1013.12 -34.22 0.27 ADEA 44605.50 0.00120338 0.00046778 2.2313 0.0307 981.35 -0.19 3.36 ADEB 44605.50 0.00120342 0.00046777 2.2318 0.0307 981.58 -0.18 3.36 ADFB 44605.50 0.00120341 0.00046775 2.2317 0.0307 981.53 -0.18 3.36 ADGB 44605.50 0.00120341 0.00046775 2.2317 0.0307 981.53 -0.18 3.36 ADHC 44605.50 0.00120341 0.00046775 2.2317 0.0307 981.53 -0.18 3.36 AJAB 44605.50 0.00123278 0.00051349 2.3072 0.0711 1011.25 11.27 9.48 AMSA 44605.50 0.00126337 0.00052555 2.2908 0.1960 1004.52 19.52 19.67 AMTB 44605.50 0.00126344 0.00052582 2.2918 0.1963 1004.95 19.54 19.69 AMUB 44605.50 0.00126344 0.00052580 2.2918 0.1963 1004.92 19.54 19.68 AMVB 44605.50 0.00126343 0.00052580 2.2917 0.1963 1004.91 19.54 19.68 AREA 44605.50 0.00121971 0.00058096 1.7374 0.0869 761.00 13.14 7.17 AREB 44605.50 0.00121977 0.00058106 1.7380 0.0870 761.27 13.15 7.18 ARFB 44605.50 0.00121977 0.00058106 1.7380 0.0870 761.25 13.15 7.18 ARLA 44605.50 0.00125911 0.00069227 2.2047 0.0583 965.60 25.52 3.28 ARMA 44605.50 0.00125876 0.00068915 2.2024 0.0578 964.58 25.37 3.28 ASDB 44605.50 0.00127430 0.00055017 2.3125 0.1968 1012.16 24.19 21.16 ASEB 44605.50 0.00127430 0.00055016 2.3125 0.1968 1012.15 24.19 21.16 BADA 44605.50 0.00117347 0.00060816 2.0974 0.0234 920.57 -6.58 1.13 BADB 44605.50 0.00117347 0.00060815 2.0974 0.0234 920.54 -6.58 1.13 BELB 44605.50 0.00119735 0.00055700 2.1956 0.0371 966.06 -2.71 3.57 BEMB 44605.50 0.00119739 0.00055717 2.1962 0.0371 966.30 -2.70 3.57 BETB 44605.50 0.00127722 0.00061408 2.3016 0.3418 1007.12 25.90 28.78 CACB 44605.50 0.00125847 0.00051327 2.1606 0.2009 946.58 21.92 19.57 CADB 44605.50 0.00125855 0.00051362 2.1615 0.2012 947.00 21.94 19.58 CHAB 44605.50 0.00124789 0.00053062 2.3088 0.1332 1013.04 14.18 16.04 CIBB 44605.50 0.00127376 0.00065825 2.2668 0.3290 992.08 24.45 26.11 CICB 44605.50 0.00127376 0.00065825 2.2668 0.3290 992.08 24.45 26.11 CIDB 44605.50 0.00127375 0.00065822 2.2666 0.3289 992.03 24.44 26.11 COBB 44605.50 0.00120198 0.00045001 2.2295 0.0444 979.37 2.38 5.52 COLA 44605.50 0.00127360 0.00068665 2.2989 0.3755 1006.11 26.02 30.90 CROB 44605.50 0.00121475 0.00051739 2.2585 0.0489 991.19 4.10 5.10 CRPB 44605.50 0.00121475 0.00051738 2.2585 0.0489 991.17 4.10 5.10 CRQB 44605.50 0.00121474 0.00051737 2.2584 0.0489 991.14 4.10 5.10 DAKA 44605.50 0.00127358 0.00063154 2.3188 0.1358 1014.74 26.23 10.65 DIOA 44605.50 0.00121409 0.00056801 2.1903 0.0552 959.76 6.16 6.73 DIOB 44605.50 0.00121411 0.00056803 2.1905 0.0552 959.86 6.17 6.73 DJIA 44605.50 0.00125540 0.00046735 2.1275 0.1012 930.90 22.24 16.19 DJIB 44605.50 0.00125539 0.00046733 2.1273 0.1012 930.84 22.24 16.19 EASA 44605.50 0.00125758 0.00055398 2.2981 0.1732 1006.69 19.18 21.76 EASB 44605.50 0.00125762 0.00055409 2.2986 0.1733 1006.90 19.18 21.78 EVEB 44605.50 0.00114112 0.00042074 1.2579 0.0050 551.07 -7.28 0.50 FAIA 44605.50 0.00120120 0.00052363 2.1900 0.0486 961.66 5.89 4.11 FAIB 44605.50 0.00120146 0.00052428 2.1929 0.0488 962.95 5.96 4.11 FLOA 44605.50 0.00124227 0.00049730 2.3603 0.1061 1035.07 15.43 13.27 FUTB 44605.50 0.00127720 0.00054138 2.2953 0.2532 1004.64 27.61 24.97 FUUB 44605.50 0.00127718 0.00054135 2.2951 0.2531 1004.57 27.60 24.97 GALA 44605.50 0.00127175 0.00061699 2.3103 0.2871 1010.95 22.44 24.08 GAVB 44605.50 0.00122038 0.00051654 2.2862 0.0885 1002.15 12.07 8.94 GOLA 44605.50 0.00122562 0.00060758 2.0820 0.0721 912.22 15.56 3.92 GOMA 44605.50 0.00122229 0.00059691 2.0471 0.0720 896.88 15.01 3.90 GOMB 44605.50 0.00122229 0.00059691 2.0471 0.0720 896.88 15.01 3.90 GONC 44605.50 0.00122222 0.00059670 2.0464 0.0719 896.59 15.00 3.90 GR3B 44605.50 0.00120492 0.00059227 1.9906 0.0411 872.22 5.78 3.40 GR4B 44605.50 0.00120492 0.00059227 1.9906 0.0411 872.21 5.78 3.40 GREB 44605.50 0.00120893 0.00058576 2.2962 0.0660 1006.88 -4.11 3.50 GRFB 44605.50 0.00120892 0.00058572 2.2961 0.0660 1006.83 -4.11 3.50 GUAB 44605.50 0.00127296 0.00057085 2.2476 0.2415 983.64 25.56 25.86 HBKA 44605.50 0.00124183 0.00044865 1.9335 0.1348 846.88 28.20 13.58 HBKB 44605.50 0.00124192 0.00044891 1.9342 0.1350 847.17 28.23 13.59 HBLA 44605.50 0.00124182 0.00044862 1.9335 0.1348 846.84 28.19 13.58 HBLB 44605.50 0.00124192 0.00044891 1.9342 0.1350 847.17 28.23 13.59 HBMB 44605.50 0.00124191 0.00044889 1.9342 0.1350 847.15 28.23 13.59 HELA 44605.50 0.00126650 0.00054012 2.2077 0.1692 966.22 18.09 17.45 HELB 44605.50 0.00126653 0.00054024 2.2082 0.1693 966.43 18.11 17.46 HEMB 44605.50 0.00126653 0.00054024 2.2082 0.1693 966.43 18.11 17.46 HUAA 44605.50 0.00127556 0.00058277 2.2931 0.2621 1003.90 27.25 28.64 HVOA 44605.50 0.00124698 0.00043330 1.9979 0.0691 874.46 16.42 11.81 IQUB 44605.50 0.00125002 0.00039314 2.0361 0.1103 891.44 17.87 11.43 JIUB 44605.50 0.00122575 0.00066181 2.3269 0.0379 1019.73 3.70 2.86 JIVB 44605.50 0.00122574 0.00066180 2.3268 0.0379 1019.68 3.70 2.86 JIWC 44605.50 0.00122574 0.00066180 2.3268 0.0379 1019.68 3.70 2.86 KERA 44605.50 0.00121243 0.00048585 2.2356 0.0482 981.93 3.23 5.80 KERB 44605.50 0.00121243 0.00048584 2.2355 0.0482 981.90 3.23 5.80 KESB 44605.50 0.00121215 0.00048532 2.2323 0.0479 980.50 3.14 5.77 KETB 44605.50 0.00121214 0.00048530 2.2322 0.0479 980.45 3.14 5.77 KEUC 44605.50 0.00121214 0.00048530 2.2322 0.0479 980.46 3.14 5.77 KEVC 44605.50 0.00121214 0.00048530 2.2322 0.0479 980.46 3.14 5.77 KITA 44605.50 0.00120810 0.00058672 2.1441 0.1091 940.46 8.23 8.48 KITB 44605.50 0.00120812 0.00058678 2.1443 0.1091 940.55 8.23 8.48 KIUB 44605.50 0.00120826 0.00058712 2.1458 0.1094 941.23 8.27 8.49 KIVC 44605.50 0.00120827 0.00058745 2.1459 0.1094 941.26 8.28 8.49 KOKA 44605.50 0.00124701 0.00045308 2.0218 0.0926 885.10 16.58 15.16 KOLB 44605.50 0.00124699 0.00045301 2.0215 0.0925 884.96 16.58 15.14 KRAB 44605.50 0.00118311 0.00057166 2.2522 0.0564 988.70 -4.08 3.42 KRBB 44605.50 0.00118311 0.00057166 2.2522 0.0564 988.70 -4.08 3.42 KRUA 44605.50 0.00127228 0.00057780 2.2756 0.2330 995.55 24.40 23.90 KRUB 44605.50 0.00127254 0.00057909 2.2789 0.2347 996.98 24.49 23.98 KRVB 44605.50 0.00127254 0.00057909 2.2789 0.2347 996.98 24.49 23.98 KRWB 44605.50 0.00127254 0.00057909 2.2789 0.2347 996.98 24.49 23.98 LAOB 44605.50 0.00127556 0.00047852 2.3172 0.1898 1013.95 25.59 25.01 LIBA 44605.50 0.00127241 0.00062038 2.3031 0.3268 1007.94 24.63 29.26 LIBB 44605.50 0.00127240 0.00062037 2.3031 0.3268 1007.92 24.63 29.26 LICB 44605.50 0.00127242 0.00062042 2.3033 0.3269 1008.00 24.64 29.26 LIFB 44605.50 0.00127088 0.00062740 2.2987 0.2761 1006.71 23.70 25.46 MAHB 44605.50 0.00127530 0.00066408 2.3075 0.3300 1009.55 26.25 26.00 MAIB 44605.50 0.00127530 0.00066410 2.3076 0.3300 1009.59 26.25 26.00 MALB 44605.50 0.00127443 0.00066889 2.3045 0.3190 1008.22 27.23 27.55 MANA 44605.50 0.00127315 0.00065278 2.2997 0.3044 1006.56 24.35 24.08 MANB 44605.50 0.00127314 0.00065276 2.2996 0.3044 1006.53 24.34 24.08 MARA 44605.50 0.00122795 0.00060848 2.2699 0.1202 996.20 4.94 7.91 MARB 44605.50 0.00122795 0.00060847 2.2698 0.1202 996.18 4.94 7.91 MATB 44605.50 0.00122795 0.00060847 2.2698 0.1202 996.18 4.94 7.91 MAUB 44605.50 0.00122795 0.00060847 2.2698 0.1202 996.18 4.94 7.91 META 44605.50 0.00117381 0.00043392 2.1853 0.0496 959.91 0.67 5.77 METB 44605.50 0.00117382 0.00043393 2.1853 0.0496 959.93 0.68 5.77 MEUB 44605.50 0.00117383 0.00043395 2.1854 0.0496 959.99 0.68 5.77 MIAB 44605.50 0.00125575 0.00056272 2.3226 0.0571 1017.34 13.52 11.36 MNAC 44605.50 0.00127070 0.00056419 2.2991 0.1773 1006.15 21.25 16.73 MONB 44605.50 0.00120462 0.00055334 1.8613 0.0840 815.16 10.62 5.93 MOOB 44605.50 0.00120461 0.00055330 1.8612 0.0840 815.12 10.62 5.93 MORA 44605.50 0.00127593 0.00061662 2.2813 0.3337 999.28 26.75 28.14 MORB 44605.50 0.00127661 0.00061871 2.2897 0.3376 1002.98 26.95 28.33 MOSB 44605.50 0.00127660 0.00061869 2.2896 0.3376 1002.93 26.95 28.32 MSOB 44605.50 0.00125455 0.00068172 2.1121 0.1279 925.93 26.88 12.53 MSPB 44605.50 0.00125452 0.00068157 2.1118 0.1278 925.77 26.87 12.52 NOUA 44605.50 0.00127016 0.00056833 2.3037 0.2105 1008.96 23.63 22.08 NOUB 44605.50 0.00127021 0.00056842 2.3042 0.2107 1009.21 23.64 22.09 NOWB 44605.50 0.00126859 0.00056762 2.2842 0.2068 1000.40 23.00 21.85 NOXB 44605.50 0.00126859 0.00056760 2.2841 0.2068 1000.37 23.00 21.85 ORRA 44605.50 0.00124073 0.00061391 1.9849 0.1015 870.12 23.07 10.42 ORRB 44605.50 0.00124072 0.00061389 1.9849 0.1015 870.09 23.07 10.42 OTTA 44605.50 0.00119513 0.00069456 2.2775 0.0183 998.76 -18.43 0.78 OTTB 44605.50 0.00119513 0.00069455 2.2774 0.0183 998.73 -18.43 0.78 OWEC 44605.50 0.00124857 0.00053540 2.3185 0.1368 1017.34 14.48 16.37 OWFC 44605.50 0.00124857 0.00053538 2.3185 0.1368 1017.35 14.48 16.37 PAPB 44605.50 0.00127432 0.00058700 2.2856 0.2544 1000.68 26.79 28.51 PAQB 44605.50 0.00127382 0.00058559 2.2794 0.2515 997.93 26.62 28.19 PASB 44605.50 0.00118767 0.00055596 2.3007 0.0327 1010.34 -2.48 2.99 PATB 44605.50 0.00127382 0.00058559 2.2794 0.2515 997.93 26.62 28.19 PAUB 44605.50 0.00127382 0.00058559 2.2794 0.2515 997.93 26.62 28.19 PDLB 44605.50 0.00123850 0.00049935 2.3555 0.0877 1032.69 16.40 10.51 PDMB 44605.50 0.00123850 0.00049935 2.3555 0.0877 1032.69 16.40 10.51 PDNC 44605.50 0.00123850 0.00049935 2.3555 0.0877 1032.69 16.40 10.51 PDOC 44605.50 0.00123850 0.00049935 2.3555 0.0877 1032.69 16.40 10.51 PURA 44605.50 0.00121305 0.00043976 2.2764 0.0141 997.61 -1.98 1.50 RAQB 44605.50 0.00126618 0.00065587 2.3142 0.2873 1014.00 22.51 28.05 REUA 44605.50 0.00124437 0.00047854 1.9359 0.1112 847.22 16.77 16.47 REUB 44605.50 0.00124439 0.00047857 1.9361 0.1112 847.30 16.78 16.48 REYA 44605.50 0.00118176 0.00064191 2.2887 0.0397 1004.97 -4.77 2.81 REYB 44605.50 0.00118175 0.00064190 2.2887 0.0397 1004.94 -4.77 2.81 REZB 44605.50 0.00118206 0.00063939 2.2925 0.0397 1006.62 -4.73 2.76 RICA 44605.50 0.00125601 0.00055707 2.3248 0.0610 1018.30 14.01 11.39 RIDA 44605.50 0.00125599 0.00055700 2.3246 0.0610 1018.20 14.01 11.39 RIKB 44605.50 0.00126621 0.00054005 2.2931 0.2154 1004.28 23.93 25.07 RILB 44605.50 0.00126621 0.00054005 2.2931 0.2154 1004.28 23.93 25.07 RIMB 44605.50 0.00126621 0.00054005 2.2931 0.2154 1004.28 23.93 25.07 RIOA 44605.50 0.00122449 0.00065924 2.2769 0.1004 999.91 6.55 6.97 RIOB 44605.50 0.00122448 0.00065921 2.2768 0.1004 999.87 6.55 6.97 RIPB 44605.50 0.00122451 0.00065925 2.2772 0.1004 1000.05 6.56 6.97 RIQB 44605.50 0.00122450 0.00065923 2.2771 0.1004 1000.00 6.56 6.97 RIRB 44605.50 0.00122450 0.00065923 2.2771 0.1004 1000.00 6.56 6.97 ROTA 44605.50 0.00120884 0.00066659 2.2345 0.0631 982.85 -1.43 4.92 ROTB 44605.50 0.00120866 0.00066625 2.2322 0.0629 981.82 -1.48 4.91 ROUB 44605.50 0.00120866 0.00066625 2.2322 0.0629 981.81 -1.48 4.91 ROVB 44605.50 0.00120865 0.00066624 2.2321 0.0629 981.79 -1.48 4.91 ROWC 44605.50 0.00120865 0.00066624 2.2321 0.0629 981.79 -1.48 4.91 SAKA 44605.50 0.00118537 0.00048122 2.3019 0.0322 1010.71 -2.31 3.48 SAKB 44605.50 0.00118537 0.00048122 2.3019 0.0322 1010.70 -2.31 3.48 SALB 44605.50 0.00126810 0.00061304 2.3085 0.1480 1010.73 23.38 19.72 SAMB 44605.50 0.00123916 0.00044648 2.3417 0.0813 1026.37 16.17 9.86 SANA 44605.50 0.00123901 0.00044820 2.0937 0.0539 918.65 16.09 6.73 SANB 44605.50 0.00124361 0.00044248 2.1356 0.0590 937.08 17.19 7.56 SAOB 44605.50 0.00124361 0.00044248 2.1356 0.0590 937.08 17.19 7.56 SAPC 44605.50 0.00126809 0.00061304 2.3083 0.1479 1010.65 23.38 19.69 SAQC 44605.50 0.00126807 0.00061304 2.3081 0.1479 1010.59 23.38 19.68 SCRB 44605.50 0.00127208 0.00058827 2.3098 0.2717 1010.73 22.46 23.69 SOCA 44605.50 0.00126482 0.00058854 2.3011 0.1482 1007.47 21.46 24.28 SODA 44605.50 0.00126483 0.00058854 2.3013 0.1483 1007.54 21.46 24.31 SODB 44605.50 0.00126482 0.00058854 2.3011 0.1482 1007.47 21.46 24.28 SOEB 44605.50 0.00126488 0.00058865 2.3020 0.1486 1007.85 21.46 24.42 SOFC 44605.50 0.00126488 0.00058865 2.3020 0.1486 1007.87 21.46 24.42 SPIA 44605.50 0.00115490 0.00064874 2.2733 0.0251 998.98 -13.46 1.52 SPIB 44605.50 0.00115489 0.00064872 2.2732 0.0251 998.94 -13.46 1.51 SPJB 44605.50 0.00115489 0.00064872 2.2732 0.0251 998.94 -13.46 1.51 STJB 44605.50 0.00121103 0.00053704 2.2653 0.0296 993.67 -2.19 3.53 STKB 44605.50 0.00121102 0.00053704 2.2652 0.0296 993.63 -2.19 3.53 SYOB 44605.50 0.00119764 0.00053615 2.2422 0.0340 986.35 -0.33 3.79 SYPB 44605.50 0.00119773 0.00053628 2.2432 0.0340 986.79 -0.31 3.79 SYQB 44605.50 0.00119773 0.00053628 2.2432 0.0340 986.79 -0.31 3.79 TANB 44605.50 0.00126997 0.00061866 2.2807 0.2796 998.68 23.82 27.34 THUB 44605.50 0.00114060 0.00062604 2.3329 0.0073 1024.91 -26.03 0.27 TLHA 44605.50 0.00122444 0.00055202 2.3166 0.0966 1015.76 6.41 8.35 TLIA 44605.50 0.00122442 0.00055197 2.3163 0.0965 1015.64 6.40 8.34 TLSA 44605.50 0.00122450 0.00055169 2.3174 0.0967 1016.14 6.42 8.36 TLSB 44605.50 0.00122444 0.00055201 2.3165 0.0966 1015.72 6.41 8.35 TRIA 44605.50 0.00124381 0.00058597 2.3206 0.1363 1017.24 17.52 11.57 TRIB 44605.50 0.00124385 0.00058608 2.3212 0.1364 1017.48 17.54 11.57 TRJB 44605.50 0.00124384 0.00058605 2.3210 0.1364 1017.42 17.53 11.57 TROA 44605.50 0.00116477 0.00052936 2.1963 0.0375 964.91 -4.35 3.27 WALA 44605.50 0.00127294 0.00072238 2.2727 0.3451 994.63 25.50 28.26 WEUC 44605.50 0.00118948 0.00049567 2.1475 0.0493 941.71 -0.11 5.47 YARA 44605.50 0.00126743 0.00054495 2.2293 0.1416 977.07 23.81 14.72 YARB 44605.50 0.00126742 0.00054494 2.2292 0.1416 977.05 23.81 14.72 YASB 44605.50 0.00126743 0.00054501 2.2294 0.1417 977.10 23.81 14.72 YELA 44605.50 0.00118527 0.00079892 2.3020 0.0351 1010.25 -32.54 0.30 YELB 44605.50 0.00118531 0.00079959 2.3034 0.0351 1010.88 -32.61 0.30 YEMB 44605.50 0.00118531 0.00079958 2.3034 0.0351 1010.87 -32.61 0.30 ADEA 44605.75 0.00120234 0.00051911 2.2388 0.0263 984.53 -2.28 2.47 ADEB 44605.75 0.00120237 0.00051915 2.2393 0.0263 984.76 -2.28 2.47 ADFB 44605.75 0.00120236 0.00051914 2.2392 0.0263 984.71 -2.28 2.47 ADGB 44605.75 0.00120236 0.00051914 2.2392 0.0263 984.71 -2.28 2.47 ADHC 44605.75 0.00120236 0.00051914 2.2392 0.0263 984.71 -2.28 2.47 AJAB 44605.75 0.00123084 0.00056769 2.3029 0.0863 1009.32 11.96 9.55 AMSA 44605.75 0.00126173 0.00060068 2.2872 0.2224 1003.14 19.32 19.27 AMTB 44605.75 0.00126180 0.00060091 2.2882 0.2227 1003.57 19.35 19.29 AMUB 44605.75 0.00126180 0.00060090 2.2881 0.2227 1003.55 19.34 19.29 AMVB 44605.75 0.00126180 0.00060089 2.2881 0.2227 1003.53 19.34 19.29 AREA 44605.75 0.00122147 0.00052192 1.7352 0.0976 760.20 15.04 8.21 AREB 44605.75 0.00122154 0.00052205 1.7358 0.0978 760.46 15.06 8.21 ARFB 44605.75 0.00122153 0.00052204 1.7357 0.0977 760.44 15.06 8.21 ARLA 44605.75 0.00125947 0.00073311 2.2022 0.0540 964.45 25.83 3.38 ARMA 44605.75 0.00125910 0.00073406 2.1999 0.0536 963.44 25.67 3.38 ASDB 44605.75 0.00127319 0.00055315 2.3092 0.2081 1010.87 24.08 22.40 ASEB 44605.75 0.00127319 0.00055314 2.3092 0.2080 1010.86 24.08 22.40 BADA 44605.75 0.00117207 0.00058652 2.0985 0.0304 921.06 -5.88 1.30 BADB 44605.75 0.00117206 0.00058650 2.0985 0.0304 921.04 -5.88 1.30 BELB 44605.75 0.00119677 0.00039731 2.1942 0.0319 965.45 -2.05 3.62 BEMB 44605.75 0.00119682 0.00039746 2.1947 0.0319 965.68 -2.04 3.62 BETB 44605.75 0.00127650 0.00062705 2.2986 0.3336 1005.72 23.74 27.10 CACB 44605.75 0.00126088 0.00053115 2.1563 0.2152 944.92 25.00 20.17 CADB 44605.75 0.00126096 0.00053147 2.1572 0.2155 945.34 25.03 20.19 CHAB 44605.75 0.00124980 0.00065307 2.3090 0.1435 1012.97 16.03 15.74 CIBB 44605.75 0.00127289 0.00067031 2.2682 0.3397 992.90 24.48 25.97 CICB 44605.75 0.00127289 0.00067031 2.2682 0.3397 992.90 24.48 25.97 CIDB 44605.75 0.00127288 0.00067029 2.2681 0.3397 992.84 24.47 25.97 COBB 44605.75 0.00120251 0.00041243 2.2279 0.0387 978.66 2.50 5.25 COLA 44605.75 0.00127375 0.00069634 2.3065 0.3697 1009.48 24.75 27.97 CROB 44605.75 0.00122158 0.00063158 2.2602 0.0788 991.67 4.21 6.25 CRPB 44605.75 0.00122158 0.00063158 2.2601 0.0788 991.64 4.21 6.25 CRQB 44605.75 0.00122157 0.00063157 2.2600 0.0788 991.62 4.21 6.25 DAKA 44605.75 0.00127484 0.00064531 2.3121 0.1378 1011.87 29.83 10.13 DIOA 44605.75 0.00121474 0.00053664 2.1836 0.0482 957.05 6.58 6.64 DIOB 44605.75 0.00121476 0.00053663 2.1838 0.0482 957.14 6.59 6.64 DJIA 44605.75 0.00125644 0.00047610 2.1317 0.0808 932.83 18.01 17.95 DJIB 44605.75 0.00125643 0.00047610 2.1315 0.0807 932.77 18.01 17.94 EASA 44605.75 0.00125692 0.00053273 2.3024 0.1707 1008.39 20.49 20.61 EASB 44605.75 0.00125696 0.00053285 2.3029 0.1709 1008.60 20.51 20.63 EVEB 44605.75 0.00114069 0.00039906 1.2586 0.0050 551.52 -7.84 0.29 FAIA 44605.75 0.00120084 0.00046476 2.1901 0.0532 961.97 6.48 4.35 FAIB 44605.75 0.00120111 0.00046477 2.1930 0.0534 963.26 6.55 4.35 FLOA 44605.75 0.00124208 0.00049084 2.3578 0.1045 1034.09 15.11 14.76 FUTB 44605.75 0.00127705 0.00051016 2.2920 0.2450 1003.30 28.10 25.68 FUUB 44605.75 0.00127704 0.00051012 2.2919 0.2449 1003.24 28.10 25.68 GALA 44605.75 0.00127283 0.00061225 2.3126 0.2862 1012.02 22.92 23.01 GAVB 44605.75 0.00122096 0.00050241 2.2812 0.0905 1000.10 11.75 8.96 GOLA 44605.75 0.00122598 0.00059434 2.0869 0.0742 914.41 13.95 3.79 GOMA 44605.75 0.00122268 0.00059793 2.0518 0.0745 898.93 14.08 3.78 GOMB 44605.75 0.00122268 0.00059793 2.0518 0.0745 898.93 14.08 3.78 GONC 44605.75 0.00122262 0.00059781 2.0512 0.0745 898.64 14.07 3.79 GR3B 44605.75 0.00120179 0.00046794 1.9905 0.0260 872.23 3.63 3.44 GR4B 44605.75 0.00120178 0.00046793 1.9904 0.0260 872.22 3.63 3.44 GREB 44605.75 0.00120945 0.00055180 2.2948 0.0636 1006.26 -2.92 4.05 GRFB 44605.75 0.00120944 0.00055176 2.2947 0.0636 1006.21 -2.92 4.05 GUAB 44605.75 0.00127222 0.00057527 2.2446 0.2366 982.37 24.68 25.86 HBKA 44605.75 0.00124262 0.00046365 1.9322 0.1346 846.01 26.35 13.38 HBKB 44605.75 0.00124270 0.00046386 1.9328 0.1347 846.31 26.38 13.40 HBLA 44605.75 0.00124261 0.00046363 1.9321 0.1345 845.97 26.35 13.38 HBLB 44605.75 0.00124270 0.00046386 1.9328 0.1347 846.31 26.38 13.40 HBMB 44605.75 0.00124269 0.00046385 1.9328 0.1347 846.29 26.37 13.40 HELA 44605.75 0.00126612 0.00053907 2.2037 0.1779 964.56 17.75 17.75 HELB 44605.75 0.00126615 0.00053919 2.2042 0.1780 964.78 17.77 17.76 HEMB 44605.75 0.00126615 0.00053919 2.2042 0.1780 964.78 17.77 17.76 HUAA 44605.75 0.00127674 0.00057776 2.2942 0.2507 1004.40 28.14 29.73 HVOA 44605.75 0.00124714 0.00043027 1.9991 0.0652 874.92 16.22 11.61 IQUB 44605.75 0.00125190 0.00055401 2.0349 0.1316 891.10 20.73 11.26 JIUB 44605.75 0.00122239 0.00064062 2.3321 0.0350 1021.87 -0.81 3.13 JIVB 44605.75 0.00122238 0.00064063 2.3320 0.0350 1021.82 -0.81 3.13 JIWC 44605.75 0.00122238 0.00064063 2.3320 0.0350 1021.82 -0.81 3.13 KERA 44605.75 0.00121026 0.00049060 2.2452 0.0478 986.39 2.66 5.62 KERB 44605.75 0.00121025 0.00049059 2.2452 0.0478 986.37 2.66 5.62 KESB 44605.75 0.00120998 0.00048996 2.2419 0.0475 984.95 2.57 5.59 KETB 44605.75 0.00120997 0.00048994 2.2418 0.0475 984.91 2.56 5.59 KEUC 44605.75 0.00120997 0.00048995 2.2418 0.0475 984.92 2.56 5.59 KEVC 44605.75 0.00120997 0.00048995 2.2418 0.0475 984.92 2.56 5.59 KITA 44605.75 0.00120804 0.00057159 2.1432 0.1064 939.85 7.86 7.74 KITB 44605.75 0.00120806 0.00057165 2.1434 0.1065 939.94 7.86 7.74 KIUB 44605.75 0.00120820 0.00057208 2.1450 0.1067 940.62 7.89 7.75 KIVC 44605.75 0.00120821 0.00057230 2.1450 0.1067 940.65 7.90 7.74 KOKA 44605.75 0.00124608 0.00043426 2.0225 0.0872 885.47 16.22 16.04 KOLB 44605.75 0.00124605 0.00043418 2.0222 0.0871 885.33 16.22 16.03 KRAB 44605.75 0.00118047 0.00054451 2.2530 0.0523 989.08 -3.25 3.76 KRBB 44605.75 0.00118047 0.00054451 2.2530 0.0523 989.08 -3.25 3.76 KRUA 44605.75 0.00127311 0.00056887 2.2713 0.2293 993.64 25.90 22.58 KRUB 44605.75 0.00127339 0.00056888 2.2745 0.2310 995.06 26.04 22.63 KRVB 44605.75 0.00127339 0.00056888 2.2745 0.2310 995.06 26.04 22.63 KRWB 44605.75 0.00127339 0.00056888 2.2745 0.2310 995.06 26.04 22.63 LAOB 44605.75 0.00127540 0.00055616 2.3143 0.2315 1012.80 25.21 24.31 LIBA 44605.75 0.00127224 0.00062850 2.3009 0.3465 1006.93 24.95 29.49 LIBB 44605.75 0.00127224 0.00062849 2.3008 0.3465 1006.91 24.95 29.49 LICB 44605.75 0.00127225 0.00062853 2.3010 0.3466 1006.99 24.96 29.50 LIFB 44605.75 0.00127076 0.00055314 2.2935 0.2400 1004.43 23.77 24.86 MAHB 44605.75 0.00127463 0.00065591 2.3159 0.3385 1013.20 25.78 25.82 MAIB 44605.75 0.00127464 0.00065594 2.3160 0.3386 1013.25 25.79 25.82 MALB 44605.75 0.00127382 0.00067121 2.3127 0.3307 1011.96 26.24 27.33 MANA 44605.75 0.00127298 0.00060629 2.2974 0.2890 1005.61 22.96 24.64 MANB 44605.75 0.00127297 0.00060627 2.2973 0.2890 1005.58 22.96 24.64 MARA 44605.75 0.00123255 0.00049590 2.2513 0.0913 988.14 8.80 10.04 MARB 44605.75 0.00123255 0.00049589 2.2512 0.0913 988.11 8.80 10.04 MATB 44605.75 0.00123255 0.00049589 2.2512 0.0913 988.11 8.80 10.04 MAUB 44605.75 0.00123255 0.00049589 2.2512 0.0913 988.11 8.80 10.04 META 44605.75 0.00117458 0.00051629 2.1969 0.0524 964.82 -0.65 5.17 METB 44605.75 0.00117459 0.00051630 2.1970 0.0524 964.84 -0.65 5.17 MEUB 44605.75 0.00117460 0.00051633 2.1971 0.0524 964.90 -0.64 5.17 MIAB 44605.75 0.00125690 0.00053065 2.3240 0.0692 1018.02 16.70 10.39 MNAC 44605.75 0.00127257 0.00055697 2.2978 0.1836 1005.78 26.39 16.93 MONB 44605.75 0.00120437 0.00051253 1.8656 0.0764 817.17 10.95 6.38 MOOB 44605.75 0.00120436 0.00051250 1.8655 0.0764 817.13 10.94 6.38 MORA 44605.75 0.00127503 0.00063588 2.2772 0.3377 997.62 26.91 27.72 MORB 44605.75 0.00127573 0.00063794 2.2856 0.3415 1001.31 27.11 27.94 MOSB 44605.75 0.00127572 0.00063792 2.2855 0.3415 1001.26 27.11 27.93 MSOB 44605.75 0.00125421 0.00069608 2.1111 0.1184 925.30 22.76 12.15 MSPB 44605.75 0.00125418 0.00069595 2.1108 0.1184 925.15 22.76 12.14 NOUA 44605.75 0.00127125 0.00046694 2.2982 0.1493 1006.59 23.60 20.39 NOUB 44605.75 0.00127129 0.00046713 2.2988 0.1495 1006.83 23.62 20.40 NOWB 44605.75 0.00126969 0.00045727 2.2787 0.1449 998.04 23.00 20.12 NOXB 44605.75 0.00126968 0.00045725 2.2787 0.1449 998.01 23.00 20.12 ORRA 44605.75 0.00124078 0.00062734 1.9831 0.0960 869.07 21.76 9.68 ORRB 44605.75 0.00124077 0.00062731 1.9830 0.0960 869.04 21.76 9.68 OTTA 44605.75 0.00119561 0.00068106 2.2701 0.0205 995.54 -13.79 1.18 OTTB 44605.75 0.00119560 0.00068106 2.2700 0.0205 995.51 -13.79 1.18 OWEC 44605.75 0.00125046 0.00064957 2.3187 0.1466 1017.29 16.34 15.82 OWFC 44605.75 0.00125046 0.00064973 2.3187 0.1466 1017.30 16.34 15.82 PAPB 44605.75 0.00127468 0.00059386 2.2871 0.2601 1001.35 27.46 29.51 PAQB 44605.75 0.00127417 0.00059257 2.2808 0.2571 998.61 27.28 29.14 PASB 44605.75 0.00118684 0.00054423 2.3018 0.0325 1010.76 -2.80 3.10 PATB 44605.75 0.00127417 0.00059257 2.2808 0.2571 998.61 27.28 29.14 PAUB 44605.75 0.00127417 0.00059257 2.2808 0.2571 998.61 27.28 29.14 PDLB 44605.75 0.00123926 0.00050062 2.3530 0.0840 1031.58 16.12 11.01 PDMB 44605.75 0.00123926 0.00050062 2.3530 0.0840 1031.58 16.12 11.01 PDNC 44605.75 0.00123926 0.00050062 2.3530 0.0840 1031.58 16.12 11.01 PDOC 44605.75 0.00123926 0.00050062 2.3530 0.0840 1031.58 16.12 11.01 PURA 44605.75 0.00121097 0.00060431 2.2791 0.0177 998.75 -5.45 1.66 RAQB 44605.75 0.00126646 0.00062150 2.3190 0.2754 1016.05 23.33 26.94 REUA 44605.75 0.00124448 0.00048068 1.9405 0.1126 849.29 17.87 15.95 REUB 44605.75 0.00124450 0.00048072 1.9407 0.1126 849.37 17.88 15.96 REYA 44605.75 0.00118441 0.00067398 2.2820 0.0437 1002.08 -5.37 2.81 REYB 44605.75 0.00118440 0.00067397 2.2820 0.0437 1002.05 -5.37 2.80 REZB 44605.75 0.00118471 0.00067636 2.2856 0.0438 1003.67 -5.37 2.77 RICA 44605.75 0.00125726 0.00053046 2.3263 0.0732 1019.01 17.08 10.68 RIDA 44605.75 0.00125725 0.00053038 2.3261 0.0732 1018.91 17.07 10.68 RIKB 44605.75 0.00126711 0.00055081 2.2973 0.2081 1006.08 24.12 24.84 RILB 44605.75 0.00126711 0.00055081 2.2973 0.2081 1006.08 24.12 24.84 RIMB 44605.75 0.00126711 0.00055081 2.2973 0.2081 1006.08 24.12 24.84 RIOA 44605.75 0.00123039 0.00061914 2.2744 0.1243 998.85 9.53 8.75 RIOB 44605.75 0.00123038 0.00061912 2.2743 0.1243 998.80 9.53 8.75 RIPB 44605.75 0.00123041 0.00061919 2.2747 0.1244 998.98 9.54 8.75 RIQB 44605.75 0.00123041 0.00061916 2.2746 0.1243 998.94 9.54 8.75 RIRB 44605.75 0.00123041 0.00061916 2.2746 0.1243 998.94 9.54 8.75 ROTA 44605.75 0.00120157 0.00050691 2.2238 0.0501 978.50 -1.05 4.69 ROTB 44605.75 0.00120138 0.00050631 2.2214 0.0499 977.48 -1.10 4.69 ROUB 44605.75 0.00120138 0.00050630 2.2214 0.0499 977.47 -1.10 4.69 ROVB 44605.75 0.00120138 0.00050629 2.2213 0.0499 977.44 -1.10 4.69 ROWC 44605.75 0.00120138 0.00050629 2.2213 0.0499 977.44 -1.10 4.69 SAKA 44605.75 0.00118397 0.00053874 2.3017 0.0344 1010.58 -3.56 3.36 SAKB 44605.75 0.00118396 0.00053873 2.3016 0.0344 1010.57 -3.56 3.36 SALB 44605.75 0.00126748 0.00068934 2.3063 0.1695 1009.82 22.82 20.43 SAMB 44605.75 0.00124041 0.00048144 2.3395 0.0827 1025.27 15.99 11.11 SANA 44605.75 0.00124160 0.00049167 2.0883 0.0515 916.67 20.43 5.44 SANB 44605.75 0.00124608 0.00044448 2.1311 0.0558 935.19 21.26 6.22 SAOB 44605.75 0.00124608 0.00044448 2.1311 0.0558 935.19 21.26 6.22 SAPC 44605.75 0.00126747 0.00068936 2.3061 0.1694 1009.74 22.82 20.41 SAQC 44605.75 0.00126746 0.00068938 2.3060 0.1694 1009.68 22.81 20.39 SCRB 44605.75 0.00127298 0.00060843 2.3121 0.2815 1011.78 23.08 22.49 SOCA 44605.75 0.00126434 0.00056862 2.3072 0.1630 1010.15 22.04 24.27 SODA 44605.75 0.00126435 0.00056863 2.3074 0.1631 1010.22 22.04 24.29 SODB 44605.75 0.00126434 0.00056862 2.3072 0.1630 1010.15 22.04 24.27 SOEB 44605.75 0.00126441 0.00056877 2.3081 0.1634 1010.53 22.05 24.35 SOFC 44605.75 0.00126441 0.00056877 2.3081 0.1634 1010.55 22.05 24.35 SPIA 44605.75 0.00115698 0.00048320 2.2816 0.0202 1002.66 -12.96 1.45 SPIB 44605.75 0.00115698 0.00048320 2.2816 0.0202 1002.62 -12.96 1.45 SPJB 44605.75 0.00115698 0.00048320 2.2816 0.0202 1002.62 -12.96 1.45 STJB 44605.75 0.00121110 0.00053019 2.2727 0.0325 996.97 -1.64 3.45 STKB 44605.75 0.00121110 0.00053018 2.2726 0.0325 996.94 -1.64 3.45 SYOB 44605.75 0.00119811 0.00052915 2.2438 0.0358 987.05 -0.65 4.42 SYPB 44605.75 0.00119819 0.00052922 2.2448 0.0359 987.49 -0.62 4.42 SYQB 44605.75 0.00119819 0.00052922 2.2448 0.0359 987.49 -0.62 4.42 TANB 44605.75 0.00126964 0.00061538 2.2757 0.2808 996.43 24.09 26.39 THUB 44605.75 0.00114296 0.00062118 2.3263 0.0073 1022.17 -25.59 0.29 TLHA 44605.75 0.00122311 0.00051215 2.3161 0.0766 1015.67 6.18 8.36 TLIA 44605.75 0.00122309 0.00051210 2.3159 0.0765 1015.55 6.17 8.35 TLSA 44605.75 0.00122317 0.00051203 2.3170 0.0766 1016.06 6.20 8.37 TLSB 44605.75 0.00122310 0.00051214 2.3161 0.0766 1015.64 6.18 8.36 TRIA 44605.75 0.00124566 0.00053776 2.3150 0.1297 1014.94 17.97 12.17 TRIB 44605.75 0.00124571 0.00053789 2.3156 0.1298 1015.18 17.99 12.18 TRJB 44605.75 0.00124569 0.00053787 2.3154 0.1298 1015.12 17.98 12.18 TROA 44605.75 0.00116393 0.00050111 2.2066 0.0306 969.57 -3.26 3.17 WALA 44605.75 0.00127290 0.00071067 2.2711 0.3383 993.95 25.60 27.59 WEUC 44605.75 0.00117825 0.00048359 2.1531 0.0409 944.37 -1.67 4.61 YARA 44605.75 0.00126556 0.00054365 2.2320 0.1211 978.06 19.47 13.68 YARB 44605.75 0.00126555 0.00054364 2.2319 0.1211 978.04 19.46 13.68 YASB 44605.75 0.00126556 0.00054372 2.2321 0.1212 978.09 19.47 13.68 YELA 44605.75 0.00118580 0.00074049 2.2893 0.0435 1004.90 -29.11 0.37 YELB 44605.75 0.00118585 0.00074114 2.2907 0.0435 1005.52 -29.14 0.36 YEMB 44605.75 0.00118585 0.00074113 2.2906 0.0435 1005.50 -29.14 0.36 ADEA 44606.00 0.00120364 0.00053843 2.2447 0.0300 987.13 0.18 3.02 ADEB 44606.00 0.00120368 0.00053850 2.2452 0.0300 987.35 0.19 3.02 ADFB 44606.00 0.00120367 0.00053848 2.2451 0.0300 987.30 0.19 3.02 ADGB 44606.00 0.00120367 0.00053848 2.2451 0.0300 987.30 0.19 3.02 ADHC 44606.00 0.00120367 0.00053848 2.2451 0.0300 987.30 0.19 3.02 AJAB 44606.00 0.00122837 0.00042394 2.3078 0.0512 1011.74 11.14 8.92 AMSA 44606.00 0.00125921 0.00067605 2.2834 0.2607 1001.27 16.30 17.93 AMTB 44606.00 0.00125929 0.00067633 2.2844 0.2610 1001.70 16.31 17.94 AMUB 44606.00 0.00125928 0.00067631 2.2843 0.2610 1001.68 16.31 17.94 AMVB 44606.00 0.00125928 0.00067631 2.2843 0.2610 1001.66 16.31 17.94 AREA 44606.00 0.00121989 0.00052696 1.7358 0.1105 760.62 12.97 9.45 AREB 44606.00 0.00121996 0.00052709 1.7364 0.1106 760.88 12.98 9.46 ARFB 44606.00 0.00121995 0.00052708 1.7364 0.1106 760.87 12.98 9.46 ARLA 44606.00 0.00125729 0.00060553 2.2041 0.0451 965.12 17.99 3.62 ARMA 44606.00 0.00125693 0.00059432 2.2017 0.0445 964.08 17.71 3.62 ASDB 44606.00 0.00127377 0.00053583 2.3109 0.2077 1011.69 24.22 22.82 ASEB 44606.00 0.00127376 0.00053583 2.3109 0.2077 1011.68 24.22 22.82 BADA 44606.00 0.00117081 0.00056145 2.0987 0.0345 921.25 -5.49 1.78 BADB 44606.00 0.00117081 0.00056143 2.0987 0.0345 921.23 -5.49 1.78 BELB 44606.00 0.00119668 0.00039606 2.1925 0.0290 964.61 -2.16 3.87 BEMB 44606.00 0.00119672 0.00039612 2.1930 0.0291 964.84 -2.15 3.87 BETB 44606.00 0.00127808 0.00060040 2.3025 0.3192 1007.38 26.59 28.01 CACB 44606.00 0.00125934 0.00055375 2.1614 0.2275 946.90 21.72 22.12 CADB 44606.00 0.00125942 0.00055403 2.1623 0.2279 947.32 21.75 22.13 CHAB 44606.00 0.00125108 0.00059669 2.3095 0.1416 1013.32 15.73 16.49 CIBB 44606.00 0.00127232 0.00065186 2.2689 0.3352 993.05 23.85 25.17 CICB 44606.00 0.00127232 0.00065186 2.2689 0.3352 993.05 23.85 25.17 CIDB 44606.00 0.00127231 0.00065183 2.2688 0.3351 993.00 23.85 25.17 COBB 44606.00 0.00120191 0.00041835 2.2291 0.0351 979.10 1.46 4.80 COLA 44606.00 0.00127331 0.00067505 2.3008 0.3557 1006.96 24.24 26.85 CROB 44606.00 0.00122730 0.00060271 2.2495 0.1275 987.25 5.74 8.79 CRPB 44606.00 0.00122730 0.00060270 2.2494 0.1275 987.23 5.74 8.79 CRQB 44606.00 0.00122729 0.00060269 2.2493 0.1275 987.20 5.74 8.78 DAKA 44606.00 0.00127348 0.00069431 2.3192 0.1340 1015.05 26.78 10.43 DIOA 44606.00 0.00121473 0.00047742 2.1760 0.0444 953.82 7.08 7.06 DIOB 44606.00 0.00121474 0.00047740 2.1762 0.0444 953.91 7.09 7.06 DJIA 44606.00 0.00125490 0.00046381 2.1280 0.0852 931.23 17.29 18.53 DJIB 44606.00 0.00125489 0.00046381 2.1278 0.0852 931.17 17.29 18.53 EASA 44606.00 0.00125643 0.00051494 2.2985 0.1682 1006.81 21.04 19.66 EASB 44606.00 0.00125647 0.00051506 2.2990 0.1684 1007.02 21.05 19.67 EVEB 44606.00 0.00113882 0.00042506 1.2568 0.0050 550.50 -8.75 0.30 FAIA 44606.00 0.00120453 0.00059253 2.1856 0.0747 959.82 3.08 4.26 FAIB 44606.00 0.00120476 0.00059342 2.1886 0.0750 961.12 3.14 4.26 FLOA 44606.00 0.00124219 0.00048852 2.3604 0.1019 1035.44 15.51 14.62 FUTB 44606.00 0.00127708 0.00052298 2.2937 0.2630 1004.07 28.28 26.11 FUUB 44606.00 0.00127707 0.00052294 2.2935 0.2629 1004.00 28.27 26.11 GALA 44606.00 0.00127401 0.00058285 2.3067 0.2682 1009.28 23.73 22.33 GAVB 44606.00 0.00122072 0.00050293 2.2768 0.0872 998.08 11.48 9.47 GOLA 44606.00 0.00122598 0.00055780 2.0812 0.0810 912.00 17.86 4.60 GOMA 44606.00 0.00122252 0.00057542 2.0467 0.0811 896.82 16.83 4.56 GOMB 44606.00 0.00122252 0.00057542 2.0467 0.0811 896.82 16.83 4.56 GONC 44606.00 0.00122245 0.00057539 2.0460 0.0811 896.54 16.80 4.56 GR3B 44606.00 0.00120147 0.00058105 1.9924 0.0220 873.16 3.64 1.95 GR4B 44606.00 0.00120147 0.00058104 1.9924 0.0220 873.15 3.64 1.95 GREB 44606.00 0.00121198 0.00052221 2.2939 0.0588 1006.04 -1.91 4.58 GRFB 44606.00 0.00121197 0.00052218 2.2938 0.0588 1005.99 -1.91 4.58 GUAB 44606.00 0.00127277 0.00057653 2.2487 0.2507 984.26 25.15 26.28 HBKA 44606.00 0.00123953 0.00057670 1.9354 0.1616 847.35 22.55 14.40 HBKB 44606.00 0.00123961 0.00057683 1.9360 0.1618 847.65 22.57 14.42 HBLA 44606.00 0.00123952 0.00057667 1.9353 0.1616 847.31 22.55 14.40 HBLB 44606.00 0.00123961 0.00057683 1.9360 0.1618 847.65 22.57 14.42 HBMB 44606.00 0.00123960 0.00057681 1.9360 0.1618 847.63 22.57 14.41 HELA 44606.00 0.00126573 0.00056098 2.2064 0.1926 965.75 17.98 17.72 HELB 44606.00 0.00126577 0.00056111 2.2069 0.1927 965.97 17.99 17.73 HEMB 44606.00 0.00126577 0.00056111 2.2069 0.1927 965.97 17.99 17.73 HUAA 44606.00 0.00127631 0.00058884 2.2921 0.2617 1003.44 27.76 29.44 HVOA 44606.00 0.00124714 0.00043220 1.9969 0.0665 874.01 16.78 12.47 IQUB 44606.00 0.00124979 0.00040830 2.0352 0.1220 891.15 18.20 11.72 JIUB 44606.00 0.00122107 0.00064079 2.3350 0.0325 1022.98 -2.48 2.25 JIVB 44606.00 0.00122107 0.00064078 2.3348 0.0325 1022.93 -2.48 2.25 JIWC 44606.00 0.00122107 0.00064078 2.3348 0.0325 1022.93 -2.48 2.25 KERA 44606.00 0.00120770 0.00048409 2.2547 0.0480 990.50 2.66 6.04 KERB 44606.00 0.00120770 0.00048408 2.2547 0.0480 990.47 2.66 6.04 KESB 44606.00 0.00120742 0.00048347 2.2515 0.0477 989.05 2.56 6.02 KETB 44606.00 0.00120741 0.00048346 2.2514 0.0476 989.00 2.56 6.02 KEUC 44606.00 0.00120741 0.00048346 2.2514 0.0477 989.02 2.56 6.02 KEVC 44606.00 0.00120741 0.00048346 2.2514 0.0477 989.02 2.56 6.02 KITA 44606.00 0.00120667 0.00056946 2.1385 0.1042 937.82 7.00 7.46 KITB 44606.00 0.00120669 0.00056952 2.1387 0.1042 937.91 7.00 7.46 KIUB 44606.00 0.00120683 0.00056999 2.1402 0.1044 938.60 7.03 7.46 KIVC 44606.00 0.00120684 0.00057019 2.1403 0.1045 938.63 7.04 7.46 KOKA 44606.00 0.00124664 0.00043102 2.0202 0.0786 884.47 16.29 15.27 KOLB 44606.00 0.00124661 0.00043096 2.0199 0.0785 884.33 16.29 15.26 KRAB 44606.00 0.00118112 0.00053637 2.2527 0.0486 989.16 -2.91 3.80 KRBB 44606.00 0.00118112 0.00053637 2.2527 0.0486 989.16 -2.91 3.80 KRUA 44606.00 0.00127353 0.00055961 2.2728 0.2210 994.33 24.40 23.80 KRUB 44606.00 0.00127378 0.00055820 2.2760 0.2226 995.75 24.49 23.87 KRVB 44606.00 0.00127378 0.00055820 2.2760 0.2226 995.75 24.49 23.87 KRWB 44606.00 0.00127378 0.00055820 2.2760 0.2226 995.75 24.49 23.87 LAOB 44606.00 0.00127447 0.00060200 2.3150 0.2735 1013.23 25.24 26.76 LIBA 44606.00 0.00127116 0.00066436 2.3058 0.3458 1009.21 24.39 28.41 LIBB 44606.00 0.00127116 0.00066434 2.3057 0.3458 1009.18 24.39 28.41 LICB 44606.00 0.00127117 0.00066439 2.3059 0.3458 1009.27 24.39 28.42 LIFB 44606.00 0.00127221 0.00048031 2.2972 0.1826 1006.03 24.45 23.00 MAHB 44606.00 0.00127350 0.00063183 2.3096 0.3261 1010.63 25.09 26.30 MAIB 44606.00 0.00127351 0.00063186 2.3097 0.3262 1010.67 25.09 26.31 MALB 44606.00 0.00127223 0.00067640 2.3061 0.3360 1009.30 25.38 27.13 MANA 44606.00 0.00127360 0.00060922 2.3005 0.2882 1006.90 23.10 25.19 MANB 44606.00 0.00127360 0.00060920 2.3004 0.2882 1006.87 23.10 25.19 MARA 44606.00 0.00123055 0.00047240 2.2626 0.0579 993.08 6.76 8.28 MARB 44606.00 0.00123054 0.00047241 2.2625 0.0579 993.05 6.76 8.28 MATB 44606.00 0.00123054 0.00047241 2.2625 0.0579 993.05 6.76 8.28 MAUB 44606.00 0.00123054 0.00047241 2.2625 0.0579 993.05 6.76 8.28 META 44606.00 0.00117307 0.00054721 2.2107 0.0528 970.85 -2.41 4.39 METB 44606.00 0.00117308 0.00054722 2.2107 0.0528 970.88 -2.41 4.39 MEUB 44606.00 0.00117309 0.00054725 2.2109 0.0528 970.94 -2.41 4.39 MIAB 44606.00 0.00125830 0.00052347 2.3231 0.0915 1017.44 18.73 11.45 MNAC 44606.00 0.00127194 0.00055944 2.2945 0.1967 1004.43 26.95 18.12 MONB 44606.00 0.00120332 0.00049120 1.8613 0.0680 815.25 10.71 6.06 MOOB 44606.00 0.00120330 0.00049118 1.8612 0.0680 815.21 10.71 6.06 MORA 44606.00 0.00127708 0.00065503 2.2822 0.3272 999.73 27.65 26.78 MORB 44606.00 0.00127779 0.00065693 2.2906 0.3310 1003.42 27.85 26.93 MOSB 44606.00 0.00127778 0.00065691 2.2905 0.3309 1003.38 27.85 26.93 MSOB 44606.00 0.00125406 0.00069090 2.1168 0.1197 927.76 27.33 12.84 MSPB 44606.00 0.00125402 0.00069075 2.1164 0.1196 927.60 27.32 12.84 NOUA 44606.00 0.00127222 0.00047107 2.3015 0.1290 1007.94 24.84 17.76 NOUB 44606.00 0.00127226 0.00047126 2.3020 0.1292 1008.19 24.86 17.76 NOWB 44606.00 0.00127059 0.00045937 2.2821 0.1233 999.41 24.15 17.54 NOXB 44606.00 0.00127059 0.00045935 2.2820 0.1233 999.38 24.14 17.54 ORRA 44606.00 0.00124016 0.00061399 1.9892 0.0941 871.77 22.43 10.73 ORRB 44606.00 0.00124016 0.00061396 1.9891 0.0941 871.74 22.43 10.73 OTTA 44606.00 0.00119461 0.00063555 2.2645 0.0301 993.24 -12.48 1.52 OTTB 44606.00 0.00119461 0.00063554 2.2644 0.0301 993.22 -12.48 1.52 OWEC 44606.00 0.00125172 0.00060393 2.3193 0.1449 1017.67 16.01 16.67 OWFC 44606.00 0.00125172 0.00060406 2.3194 0.1449 1017.68 16.01 16.67 PAPB 44606.00 0.00127456 0.00059133 2.2845 0.2644 1000.16 27.11 28.82 PAQB 44606.00 0.00127406 0.00058992 2.2783 0.2614 997.42 26.92 28.54 PASB 44606.00 0.00118729 0.00054281 2.3018 0.0323 1010.66 -2.35 3.12 PATB 44606.00 0.00127406 0.00058992 2.2783 0.2614 997.42 26.92 28.54 PAUB 44606.00 0.00127406 0.00058992 2.2783 0.2614 997.42 26.92 28.54 PDLB 44606.00 0.00123991 0.00050574 2.3564 0.0877 1032.96 16.50 10.53 PDMB 44606.00 0.00123991 0.00050574 2.3564 0.0877 1032.96 16.50 10.53 PDNC 44606.00 0.00123991 0.00050574 2.3564 0.0877 1032.96 16.50 10.53 PDOC 44606.00 0.00123991 0.00050574 2.3564 0.0877 1032.96 16.50 10.53 PURA 44606.00 0.00120848 0.00021915 2.2822 0.0117 1000.05 -6.06 1.38 RAQB 44606.00 0.00126622 0.00062091 2.3176 0.2804 1015.52 23.47 26.80 REUA 44606.00 0.00124360 0.00046616 1.9371 0.0984 847.94 17.36 13.86 REUB 44606.00 0.00124361 0.00046620 1.9373 0.0985 848.02 17.36 13.87 REYA 44606.00 0.00118461 0.00058861 2.2791 0.0419 1000.85 -5.10 2.85 REYB 44606.00 0.00118460 0.00058860 2.2790 0.0419 1000.82 -5.10 2.85 REZB 44606.00 0.00118496 0.00059165 2.2827 0.0422 1002.43 -5.09 2.84 RICA 44606.00 0.00125865 0.00051530 2.3253 0.0922 1018.43 18.92 11.62 RIDA 44606.00 0.00125864 0.00051520 2.3251 0.0922 1018.34 18.91 11.62 RIKB 44606.00 0.00126727 0.00054283 2.2941 0.2058 1004.56 24.44 24.29 RILB 44606.00 0.00126727 0.00054283 2.2941 0.2058 1004.56 24.44 24.29 RIMB 44606.00 0.00126727 0.00054283 2.2941 0.2058 1004.56 24.44 24.29 RIOA 44606.00 0.00123082 0.00059490 2.2748 0.1047 998.95 8.60 8.39 RIOB 44606.00 0.00123081 0.00059489 2.2747 0.1046 998.90 8.59 8.39 RIPB 44606.00 0.00123084 0.00059496 2.2751 0.1047 999.08 8.61 8.39 RIQB 44606.00 0.00123084 0.00059495 2.2750 0.1047 999.04 8.60 8.39 RIRB 44606.00 0.00123084 0.00059495 2.2750 0.1047 999.04 8.60 8.39 ROTA 44606.00 0.00119918 0.00040586 2.2206 0.0456 977.33 -0.77 4.81 ROTB 44606.00 0.00119899 0.00040530 2.2183 0.0454 976.31 -0.83 4.81 ROUB 44606.00 0.00119899 0.00040529 2.2183 0.0454 976.30 -0.83 4.81 ROVB 44606.00 0.00119898 0.00040527 2.2182 0.0454 976.27 -0.83 4.81 ROWC 44606.00 0.00119898 0.00040527 2.2182 0.0454 976.27 -0.83 4.81 SAKA 44606.00 0.00118605 0.00048270 2.3020 0.0307 1010.72 -3.34 3.42 SAKB 44606.00 0.00118605 0.00048269 2.3019 0.0307 1010.70 -3.35 3.42 SALB 44606.00 0.00126797 0.00068531 2.3107 0.1711 1011.67 21.89 22.50 SAMB 44606.00 0.00124045 0.00048589 2.3430 0.0842 1026.77 16.27 10.59 SANA 44606.00 0.00123923 0.00042666 2.0926 0.0461 918.40 17.50 6.52 SANB 44606.00 0.00124367 0.00041298 2.1357 0.0512 937.17 18.04 7.45 SAOB 44606.00 0.00124367 0.00041298 2.1357 0.0512 937.17 18.04 7.45 SAPC 44606.00 0.00126796 0.00068534 2.3105 0.1711 1011.59 21.89 22.47 SAQC 44606.00 0.00126794 0.00068536 2.3104 0.1710 1011.53 21.89 22.44 SCRB 44606.00 0.00127417 0.00059168 2.3063 0.2678 1009.05 23.70 22.11 SOCA 44606.00 0.00126492 0.00055340 2.3008 0.1589 1007.18 22.26 23.54 SODA 44606.00 0.00126493 0.00055341 2.3009 0.1589 1007.25 22.26 23.55 SODB 44606.00 0.00126492 0.00055340 2.3008 0.1589 1007.18 22.26 23.54 SOEB 44606.00 0.00126499 0.00055349 2.3016 0.1592 1007.56 22.28 23.60 SOFC 44606.00 0.00126499 0.00055349 2.3017 0.1592 1007.57 22.28 23.60 SPIA 44606.00 0.00115596 0.00062931 2.2915 0.0194 1007.03 -14.33 1.29 SPIB 44606.00 0.00115595 0.00062931 2.2914 0.0194 1006.99 -14.33 1.29 SPJB 44606.00 0.00115595 0.00062931 2.2914 0.0194 1006.99 -14.33 1.29 STJB 44606.00 0.00121345 0.00062256 2.2822 0.0402 1000.94 -2.04 3.65 STKB 44606.00 0.00121345 0.00062256 2.2821 0.0402 1000.90 -2.04 3.65 SYOB 44606.00 0.00119778 0.00054546 2.2453 0.0347 987.51 -1.78 4.15 SYPB 44606.00 0.00119786 0.00054556 2.2463 0.0348 987.95 -1.76 4.15 SYQB 44606.00 0.00119786 0.00054556 2.2463 0.0348 987.95 -1.76 4.15 TANB 44606.00 0.00127078 0.00055710 2.2783 0.2619 997.59 24.27 27.34 THUB 44606.00 0.00114346 0.00060669 2.3279 0.0070 1022.77 -25.51 0.34 TLHA 44606.00 0.00122184 0.00055189 2.3196 0.0672 1017.22 4.27 7.30 TLIA 44606.00 0.00122182 0.00055186 2.3194 0.0672 1017.09 4.27 7.30 TLSA 44606.00 0.00122191 0.00055261 2.3205 0.0674 1017.60 4.30 7.32 TLSB 44606.00 0.00122184 0.00055188 2.3196 0.0672 1017.18 4.27 7.30 TRIA 44606.00 0.00124997 0.00052846 2.3172 0.1255 1016.02 18.25 13.23 TRIB 44606.00 0.00125002 0.00052857 2.3177 0.1256 1016.25 18.27 13.23 TRJB 44606.00 0.00125001 0.00052854 2.3176 0.1255 1016.19 18.27 13.23 TROA 44606.00 0.00116171 0.00045334 2.2133 0.0270 972.62 -3.12 3.13 WALA 44606.00 0.00127287 0.00071798 2.2721 0.3570 994.51 25.27 29.00 WEUC 44606.00 0.00118168 0.00047897 2.1557 0.0403 945.33 -2.83 4.34 YARA 44606.00 0.00126406 0.00056659 2.2365 0.1240 980.00 20.05 13.90 YARB 44606.00 0.00126406 0.00056658 2.2364 0.1240 979.97 20.05 13.90 YASB 44606.00 0.00126407 0.00056663 2.2365 0.1240 980.03 20.06 13.90 YELA 44606.00 0.00118512 0.00069163 2.2881 0.0369 1004.43 -27.64 0.42 YELB 44606.00 0.00118517 0.00069229 2.2895 0.0369 1005.04 -27.66 0.42 YEMB 44606.00 0.00118517 0.00069228 2.2895 0.0369 1005.03 -27.66 0.42 ADEA 44606.25 0.00120452 0.00054857 2.2469 0.0322 988.07 1.19 3.16 ADEB 44606.25 0.00120456 0.00054861 2.2474 0.0322 988.28 1.21 3.16 ADFB 44606.25 0.00120455 0.00054860 2.2473 0.0322 988.23 1.21 3.16 ADGB 44606.25 0.00120455 0.00054860 2.2473 0.0322 988.23 1.21 3.16 ADHC 44606.25 0.00120455 0.00054860 2.2473 0.0322 988.23 1.21 3.16 AJAB 44606.25 0.00122760 0.00057841 2.3104 0.0556 1012.93 11.66 7.72 AMSA 44606.25 0.00125355 0.00041374 2.3053 0.0564 1010.99 13.19 11.05 AMTB 44606.25 0.00125362 0.00041395 2.3064 0.0566 1011.43 13.22 11.06 AMUB 44606.25 0.00125362 0.00041393 2.3063 0.0566 1011.41 13.22 11.06 AMVB 44606.25 0.00125362 0.00041393 2.3063 0.0566 1011.40 13.22 11.06 AREA 44606.25 0.00121969 0.00057117 1.7401 0.1080 762.21 12.42 8.82 AREB 44606.25 0.00121976 0.00057128 1.7407 0.1081 762.48 12.43 8.83 ARFB 44606.25 0.00121975 0.00057128 1.7406 0.1081 762.46 12.43 8.83 ARLA 44606.25 0.00125253 0.00049894 2.2065 0.0399 965.92 12.29 3.45 ARMA 44606.25 0.00125217 0.00048877 2.2041 0.0396 964.88 12.10 3.45 ASDB 44606.25 0.00127275 0.00053212 2.3077 0.2034 1010.05 23.27 23.72 ASEB 44606.25 0.00127275 0.00053213 2.3077 0.2034 1010.04 23.27 23.72 BADA 44606.25 0.00116913 0.00052345 2.0982 0.0339 921.09 -5.13 2.16 BADB 44606.25 0.00116913 0.00052344 2.0982 0.0339 921.06 -5.13 2.16 BELB 44606.25 0.00119604 0.00045836 2.1890 0.0263 963.04 -4.14 3.63 BEMB 44606.25 0.00119608 0.00045833 2.1895 0.0264 963.27 -4.13 3.63 BETB 44606.25 0.00127844 0.00064778 2.3005 0.3356 1006.34 26.62 29.54 CACB 44606.25 0.00126023 0.00054075 2.1606 0.2125 946.36 20.89 20.68 CADB 44606.25 0.00126031 0.00054103 2.1615 0.2129 946.78 20.91 20.70 CHAB 44606.25 0.00125268 0.00049811 2.3050 0.1307 1011.36 16.22 17.18 CIBB 44606.25 0.00127258 0.00065587 2.2679 0.3399 992.88 25.63 26.53 CICB 44606.25 0.00127258 0.00065587 2.2679 0.3399 992.88 25.63 26.53 CIDB 44606.25 0.00127257 0.00065584 2.2678 0.3398 992.83 25.63 26.53 COBB 44606.25 0.00120255 0.00042521 2.2436 0.0308 985.40 -0.40 4.25 COLA 44606.25 0.00127417 0.00065385 2.3052 0.3509 1008.86 24.99 28.52 CROB 44606.25 0.00123331 0.00051247 2.2392 0.0709 982.66 7.12 9.56 CRPB 44606.25 0.00123330 0.00051247 2.2392 0.0709 982.64 7.12 9.56 CRQB 44606.25 0.00123330 0.00051246 2.2391 0.0709 982.62 7.12 9.56 DAKA 44606.25 0.00127137 0.00071531 2.3149 0.1312 1013.15 22.07 9.33 DIOA 44606.25 0.00121269 0.00046038 2.1725 0.0469 952.12 7.48 7.07 DIOB 44606.25 0.00121271 0.00046039 2.1727 0.0470 952.21 7.49 7.07 DJIA 44606.25 0.00125514 0.00044660 2.1327 0.0949 933.17 18.22 18.93 DJIB 44606.25 0.00125512 0.00044659 2.1325 0.0948 933.11 18.22 18.93 EASA 44606.25 0.00125663 0.00047092 2.3006 0.1649 1007.74 21.06 19.95 EASB 44606.25 0.00125668 0.00047105 2.3011 0.1651 1007.95 21.08 19.96 EVEB 44606.25 0.00113750 0.00038880 1.2591 0.0050 551.40 -9.38 0.48 FAIA 44606.25 0.00120417 0.00057081 2.1737 0.0812 954.58 1.76 4.22 FAIB 44606.25 0.00120440 0.00057173 2.1766 0.0814 955.88 1.84 4.23 FLOA 44606.25 0.00124146 0.00048445 2.3578 0.1010 1034.53 15.03 17.14 FUTB 44606.25 0.00127744 0.00056260 2.2900 0.2919 1002.32 28.50 28.25 FUUB 44606.25 0.00127743 0.00056256 2.2898 0.2919 1002.25 28.49 28.24 GALA 44606.25 0.00127431 0.00058726 2.3118 0.2759 1011.41 24.07 23.58 GAVB 44606.25 0.00122294 0.00041707 2.2742 0.0727 996.52 12.55 9.03 GOLA 44606.25 0.00122631 0.00055367 2.0846 0.0811 913.49 16.82 5.07 GOMA 44606.25 0.00122288 0.00056161 2.0499 0.0804 898.23 16.80 5.08 GOMB 44606.25 0.00122288 0.00056161 2.0499 0.0804 898.23 16.80 5.08 GONC 44606.25 0.00122282 0.00056155 2.0492 0.0804 897.95 16.78 5.08 GR3B 44606.25 0.00119780 0.00058549 1.9925 0.0407 873.19 2.71 2.45 GR4B 44606.25 0.00119780 0.00058549 1.9924 0.0407 873.18 2.71 2.45 GREB 44606.25 0.00120595 0.00054069 2.2894 0.0586 1003.97 -2.69 4.37 GRFB 44606.25 0.00120594 0.00054066 2.2893 0.0586 1003.92 -2.69 4.37 GUAB 44606.25 0.00127368 0.00062023 2.2435 0.2639 981.93 25.57 26.51 HBKA 44606.25 0.00124052 0.00054676 1.9370 0.1387 848.12 21.73 16.01 HBKB 44606.25 0.00124060 0.00054683 1.9376 0.1390 848.42 21.74 16.03 HBLA 44606.25 0.00124052 0.00054675 1.9369 0.1387 848.08 21.73 16.00 HBLB 44606.25 0.00124060 0.00054683 1.9376 0.1390 848.42 21.74 16.03 HBMB 44606.25 0.00124059 0.00054682 1.9376 0.1389 848.40 21.74 16.03 HELA 44606.25 0.00126396 0.00057465 2.2042 0.1964 964.99 17.98 17.36 HELB 44606.25 0.00126400 0.00057477 2.2047 0.1966 965.20 18.00 17.37 HEMB 44606.25 0.00126400 0.00057477 2.2047 0.1966 965.20 18.00 17.37 HUAA 44606.25 0.00127681 0.00059146 2.2927 0.2726 1003.67 27.95 29.92 HVOA 44606.25 0.00124775 0.00042907 2.0008 0.0635 875.82 16.54 13.51 IQUB 44606.25 0.00124925 0.00044018 2.0399 0.1269 893.12 16.34 12.36 JIUB 44606.25 0.00122371 0.00060314 2.3289 0.0327 1020.61 3.87 1.95 JIVB 44606.25 0.00122370 0.00060312 2.3288 0.0327 1020.56 3.87 1.95 JIWC 44606.25 0.00122370 0.00060312 2.3288 0.0327 1020.56 3.87 1.95 KERA 44606.25 0.00121161 0.00045901 2.2673 0.0469 995.63 3.23 6.11 KERB 44606.25 0.00121161 0.00045899 2.2673 0.0469 995.61 3.23 6.11 KESB 44606.25 0.00121134 0.00045829 2.2640 0.0466 994.18 3.13 6.08 KETB 44606.25 0.00121133 0.00045827 2.2639 0.0466 994.14 3.13 6.08 KEUC 44606.25 0.00121133 0.00045827 2.2639 0.0466 994.15 3.13 6.08 KEVC 44606.25 0.00121133 0.00045827 2.2639 0.0466 994.15 3.13 6.08 KITA 44606.25 0.00120588 0.00057951 2.1391 0.1022 938.03 6.50 7.57 KITB 44606.25 0.00120590 0.00057956 2.1393 0.1022 938.13 6.51 7.57 KIUB 44606.25 0.00120604 0.00058007 2.1409 0.1024 938.81 6.54 7.58 KIVC 44606.25 0.00120605 0.00058031 2.1409 0.1024 938.84 6.55 7.58 KOKA 44606.25 0.00124737 0.00047750 2.0232 0.0801 885.75 16.70 14.83 KOLB 44606.25 0.00124734 0.00047748 2.0229 0.0800 885.62 16.70 14.82 KRAB 44606.25 0.00118232 0.00055088 2.2556 0.0452 990.37 -2.81 3.79 KRBB 44606.25 0.00118232 0.00055088 2.2556 0.0452 990.37 -2.81 3.79 KRUA 44606.25 0.00127228 0.00057443 2.2707 0.2392 993.47 23.45 24.48 KRUB 44606.25 0.00127251 0.00057641 2.2740 0.2412 994.90 23.51 24.58 KRVB 44606.25 0.00127251 0.00057641 2.2740 0.2412 994.90 23.51 24.58 KRWB 44606.25 0.00127251 0.00057641 2.2740 0.2412 994.90 23.51 24.58 LAOB 44606.25 0.00127500 0.00061413 2.3133 0.2744 1012.57 25.38 27.14 LIBA 44606.25 0.00127140 0.00063582 2.3045 0.3260 1008.30 23.99 26.91 LIBB 44606.25 0.00127140 0.00063581 2.3044 0.3260 1008.28 23.99 26.91 LICB 44606.25 0.00127141 0.00063586 2.3046 0.3261 1008.36 23.99 26.91 LIFB 44606.25 0.00127280 0.00046237 2.2946 0.1407 1004.79 25.23 20.96 MAHB 44606.25 0.00127564 0.00062657 2.3127 0.3115 1012.04 26.31 26.76 MAIB 44606.25 0.00127565 0.00062659 2.3128 0.3115 1012.08 26.31 26.76 MALB 44606.25 0.00127238 0.00068221 2.3125 0.3352 1012.24 25.96 26.27 MANA 44606.25 0.00127522 0.00062465 2.2942 0.3002 1004.17 26.27 24.57 MANB 44606.25 0.00127521 0.00062464 2.2941 0.3002 1004.13 26.26 24.57 MARA 44606.25 0.00122875 0.00062340 2.2665 0.1124 994.84 6.28 8.62 MARB 44606.25 0.00122874 0.00062338 2.2664 0.1124 994.81 6.28 8.62 MATB 44606.25 0.00122874 0.00062338 2.2664 0.1124 994.81 6.28 8.62 MAUB 44606.25 0.00122874 0.00062338 2.2664 0.1124 994.81 6.28 8.62 META 44606.25 0.00117195 0.00053592 2.2244 0.0510 976.83 -3.04 4.16 METB 44606.25 0.00117196 0.00053594 2.2245 0.0510 976.86 -3.03 4.16 MEUB 44606.25 0.00117197 0.00053597 2.2246 0.0510 976.92 -3.03 4.16 MIAB 44606.25 0.00125777 0.00051433 2.3268 0.0963 1019.20 17.13 12.09 MNAC 44606.25 0.00127179 0.00057042 2.3013 0.1867 1007.25 23.01 18.18 MONB 44606.25 0.00120404 0.00047354 1.8646 0.0615 816.77 11.52 5.99 MOOB 44606.25 0.00120403 0.00047352 1.8645 0.0615 816.73 11.52 5.99 MORA 44606.25 0.00127595 0.00064026 2.2752 0.3542 996.94 28.05 30.13 MORB 44606.25 0.00127662 0.00064248 2.2835 0.3585 1000.61 28.24 30.37 MOSB 44606.25 0.00127662 0.00064245 2.2834 0.3584 1000.57 28.24 30.37 MSOB 44606.25 0.00125591 0.00076493 2.1091 0.1365 924.75 32.69 10.22 MSPB 44606.25 0.00125587 0.00076479 2.1087 0.1364 924.60 32.68 10.22 NOUA 44606.25 0.00127191 0.00048613 2.2990 0.1408 1006.78 24.91 18.43 NOUB 44606.25 0.00127196 0.00048629 2.2995 0.1409 1007.02 24.93 18.44 NOWB 44606.25 0.00127028 0.00048041 2.2796 0.1353 998.27 24.25 18.18 NOXB 44606.25 0.00127027 0.00048039 2.2796 0.1353 998.23 24.24 18.18 ORRA 44606.25 0.00124140 0.00069478 1.9837 0.1169 869.79 27.35 9.00 ORRB 44606.25 0.00124139 0.00069475 1.9837 0.1169 869.76 27.35 9.00 OTTA 44606.25 0.00119183 0.00058213 2.2512 0.0437 987.70 -11.45 1.87 OTTB 44606.25 0.00119183 0.00058212 2.2511 0.0437 987.67 -11.45 1.87 OWEC 44606.25 0.00125330 0.00050245 2.3149 0.1354 1015.72 16.17 17.39 OWFC 44606.25 0.00125331 0.00050232 2.3149 0.1354 1015.73 16.17 17.39 PAPB 44606.25 0.00127570 0.00058754 2.2856 0.2689 1000.58 27.51 29.59 PAQB 44606.25 0.00127521 0.00058608 2.2794 0.2659 997.85 27.33 29.30 PASB 44606.25 0.00118899 0.00051415 2.2988 0.0326 1009.30 -1.33 3.54 PATB 44606.25 0.00127521 0.00058608 2.2794 0.2659 997.85 27.33 29.30 PAUB 44606.25 0.00127521 0.00058608 2.2794 0.2659 997.85 27.33 29.30 PDLB 44606.25 0.00123927 0.00049190 2.3529 0.0959 1031.44 16.39 13.06 PDMB 44606.25 0.00123927 0.00049190 2.3529 0.0959 1031.44 16.39 13.06 PDNC 44606.25 0.00123927 0.00049190 2.3529 0.0959 1031.44 16.39 13.06 PDOC 44606.25 0.00123927 0.00049190 2.3529 0.0959 1031.44 16.39 13.06 PURA 44606.25 0.00121044 0.00058245 2.2782 0.0155 998.61 -2.04 1.34 RAQB 44606.25 0.00126642 0.00064044 2.3195 0.2814 1016.31 23.25 26.93 REUA 44606.25 0.00124518 0.00044878 1.9401 0.0870 849.12 17.20 12.50 REUB 44606.25 0.00124520 0.00044881 1.9402 0.0871 849.20 17.20 12.51 REYA 44606.25 0.00118156 0.00060220 2.2699 0.0443 996.70 -5.77 2.88 REYB 44606.25 0.00118156 0.00060218 2.2698 0.0443 996.68 -5.77 2.88 REZB 44606.25 0.00118197 0.00060235 2.2735 0.0448 998.27 -5.75 2.86 RICA 44606.25 0.00125816 0.00051187 2.3291 0.0981 1020.18 17.29 12.17 RIDA 44606.25 0.00125815 0.00051178 2.3289 0.0981 1020.09 17.28 12.17 RIKB 44606.25 0.00126681 0.00054294 2.2992 0.2012 1006.82 24.08 24.13 RILB 44606.25 0.00126681 0.00054294 2.2992 0.2012 1006.82 24.08 24.13 RIMB 44606.25 0.00126681 0.00054294 2.2992 0.2012 1006.82 24.08 24.13 RIOA 44606.25 0.00122695 0.00063445 2.2691 0.1178 996.61 7.67 8.61 RIOB 44606.25 0.00122694 0.00063443 2.2690 0.1178 996.56 7.67 8.61 RIPB 44606.25 0.00122697 0.00063449 2.2694 0.1178 996.74 7.68 8.62 RIQB 44606.25 0.00122697 0.00063447 2.2693 0.1178 996.69 7.67 8.62 RIRB 44606.25 0.00122697 0.00063447 2.2693 0.1178 996.69 7.67 8.62 ROTA 44606.25 0.00119831 0.00047472 2.2195 0.0488 976.81 -1.16 4.96 ROTB 44606.25 0.00119811 0.00047412 2.2172 0.0486 975.75 -1.21 4.95 ROUB 44606.25 0.00119811 0.00047411 2.2172 0.0486 975.73 -1.21 4.95 ROVB 44606.25 0.00119811 0.00047410 2.2171 0.0485 975.71 -1.21 4.95 ROWC 44606.25 0.00119811 0.00047410 2.2171 0.0485 975.71 -1.21 4.95 SAKA 44606.25 0.00118869 0.00048607 2.2958 0.0301 1007.94 -2.89 3.45 SAKB 44606.25 0.00118869 0.00048607 2.2957 0.0301 1007.93 -2.90 3.45 SALB 44606.25 0.00126604 0.00068378 2.3057 0.1693 1009.59 21.62 19.49 SAMB 44606.25 0.00123941 0.00044297 2.3396 0.0862 1025.40 15.97 13.32 SANA 44606.25 0.00123745 0.00038168 2.0969 0.0369 920.03 15.72 6.70 SANB 44606.25 0.00124206 0.00038351 2.1392 0.0410 938.64 16.60 7.58 SAOB 44606.25 0.00124206 0.00038351 2.1392 0.0410 938.64 16.60 7.58 SAPC 44606.25 0.00126603 0.00068380 2.3055 0.1693 1009.51 21.62 19.47 SAQC 44606.25 0.00126602 0.00068381 2.3054 0.1692 1009.45 21.62 19.45 SCRB 44606.25 0.00127464 0.00058389 2.3111 0.2684 1011.19 23.95 23.19 SOCA 44606.25 0.00126551 0.00053367 2.3061 0.1517 1009.48 22.41 24.40 SODA 44606.25 0.00126553 0.00053369 2.3063 0.1517 1009.55 22.41 24.42 SODB 44606.25 0.00126551 0.00053367 2.3061 0.1517 1009.48 22.41 24.40 SOEB 44606.25 0.00126558 0.00053374 2.3070 0.1520 1009.86 22.42 24.48 SOFC 44606.25 0.00126558 0.00053374 2.3070 0.1520 1009.88 22.42 24.48 SPIA 44606.25 0.00115175 0.00047840 2.2945 0.0165 1008.50 -15.18 1.24 SPIB 44606.25 0.00115174 0.00047838 2.2944 0.0165 1008.46 -15.18 1.24 SPJB 44606.25 0.00115174 0.00047838 2.2944 0.0165 1008.46 -15.18 1.24 STJB 44606.25 0.00121538 0.00069928 2.2732 0.0729 997.05 -1.80 4.04 STKB 44606.25 0.00121538 0.00069926 2.2731 0.0728 997.02 -1.80 4.04 SYOB 44606.25 0.00119690 0.00054770 2.2457 0.0340 987.98 -2.78 3.86 SYPB 44606.25 0.00119698 0.00054780 2.2468 0.0341 988.43 -2.76 3.87 SYQB 44606.25 0.00119698 0.00054780 2.2468 0.0341 988.43 -2.76 3.87 TANB 44606.25 0.00127071 0.00053294 2.2755 0.2256 996.44 23.42 25.50 THUB 44606.25 0.00114407 0.00062522 2.3268 0.0071 1022.27 -24.99 0.31 TLHA 44606.25 0.00122246 0.00058068 2.3169 0.0779 1015.85 2.99 6.64 TLIA 44606.25 0.00122244 0.00058064 2.3166 0.0779 1015.72 2.99 6.63 TLSA 44606.25 0.00122252 0.00058064 2.3178 0.0780 1016.23 3.01 6.65 TLSB 44606.25 0.00122245 0.00058067 2.3168 0.0779 1015.81 2.99 6.64 TRIA 44606.25 0.00125289 0.00053664 2.3143 0.1276 1014.82 17.89 14.94 TRIB 44606.25 0.00125294 0.00053674 2.3148 0.1277 1015.06 17.91 14.95 TRJB 44606.25 0.00125293 0.00053672 2.3147 0.1277 1015.00 17.90 14.94 TROA 44606.25 0.00115905 0.00044939 2.2179 0.0286 974.58 -4.52 3.32 WALA 44606.25 0.00127386 0.00069807 2.2687 0.3521 993.07 26.17 28.86 WEUC 44606.25 0.00118207 0.00052733 2.1554 0.0499 945.42 -2.42 4.78 YARA 44606.25 0.00126571 0.00065731 2.2319 0.1307 978.33 28.71 14.19 YARB 44606.25 0.00126571 0.00065731 2.2319 0.1307 978.31 28.71 14.19 YASB 44606.25 0.00126572 0.00065737 2.2320 0.1308 978.36 28.71 14.19 YELA 44606.25 0.00118705 0.00066530 2.2925 0.0276 1006.44 -29.92 0.34 YELB 44606.25 0.00118709 0.00066597 2.2939 0.0276 1007.06 -29.98 0.34 YEMB 44606.25 0.00118709 0.00066596 2.2939 0.0276 1007.04 -29.98 0.34 ADEA 44606.50 0.00120220 0.00054975 2.2488 0.0348 989.13 1.06 3.47 ADEB 44606.50 0.00120224 0.00054983 2.2493 0.0349 989.35 1.08 3.47 ADFB 44606.50 0.00120223 0.00054982 2.2492 0.0349 989.30 1.07 3.47 ADGB 44606.50 0.00120223 0.00054982 2.2492 0.0349 989.30 1.07 3.47 ADHC 44606.50 0.00120223 0.00054982 2.2492 0.0349 989.30 1.07 3.47 AJAB 44606.50 0.00122518 0.00056340 2.3132 0.0750 1014.10 11.89 8.03 AMSA 44606.50 0.00125172 0.00047819 2.3152 0.0687 1015.37 13.90 10.04 AMTB 44606.50 0.00125180 0.00047838 2.3162 0.0689 1015.81 13.94 10.04 AMUB 44606.50 0.00125179 0.00047837 2.3162 0.0689 1015.79 13.94 10.04 AMVB 44606.50 0.00125179 0.00047837 2.3161 0.0689 1015.78 13.93 10.04 AREA 44606.50 0.00121837 0.00057390 1.7405 0.1057 762.55 11.80 8.48 AREB 44606.50 0.00121844 0.00057403 1.7411 0.1058 762.82 11.81 8.49 ARFB 44606.50 0.00121843 0.00057402 1.7410 0.1058 762.80 11.81 8.49 ARLA 44606.50 0.00125251 0.00052786 2.2096 0.0436 967.41 19.27 4.12 ARMA 44606.50 0.00125211 0.00053042 2.2073 0.0436 966.40 19.07 4.16 ASDB 44606.50 0.00127469 0.00052944 2.3107 0.1968 1011.21 24.07 23.68 ASEB 44606.50 0.00127468 0.00052945 2.3107 0.1968 1011.20 24.07 23.68 BADA 44606.50 0.00116836 0.00052463 2.1003 0.0334 922.09 -4.70 2.26 BADB 44606.50 0.00116835 0.00052462 2.1002 0.0334 922.07 -4.70 2.26 BELB 44606.50 0.00119722 0.00051459 2.1879 0.0274 962.43 -3.31 3.36 BEMB 44606.50 0.00119726 0.00051459 2.1884 0.0274 962.66 -3.30 3.36 BETB 44606.50 0.00127900 0.00062535 2.3036 0.3203 1007.63 25.63 29.70 CACB 44606.50 0.00126118 0.00049962 2.1634 0.2159 947.77 23.60 20.64 CADB 44606.50 0.00126127 0.00049997 2.1643 0.2162 948.20 23.62 20.65 CHAB 44606.50 0.00125158 0.00058026 2.3034 0.1299 1010.71 16.33 17.24 CIBB 44606.50 0.00127298 0.00066887 2.2672 0.3309 992.40 24.41 26.35 CICB 44606.50 0.00127298 0.00066887 2.2672 0.3309 992.40 24.41 26.35 CIDB 44606.50 0.00127297 0.00066884 2.2670 0.3309 992.35 24.41 26.34 COBB 44606.50 0.00120689 0.00050472 2.2537 0.0323 989.72 0.44 3.82 COLA 44606.50 0.00127422 0.00066553 2.3006 0.3555 1006.57 24.26 27.38 CROB 44606.50 0.00123265 0.00057201 2.2455 0.0692 985.47 5.96 7.94 CRPB 44606.50 0.00123265 0.00057201 2.2454 0.0691 985.45 5.95 7.94 CRQB 44606.50 0.00123265 0.00057201 2.2454 0.0691 985.43 5.95 7.94 DAKA 44606.50 0.00127128 0.00072863 2.3192 0.1245 1015.30 22.63 8.38 DIOA 44606.50 0.00120865 0.00050554 2.1728 0.0581 952.24 6.46 7.43 DIOB 44606.50 0.00120867 0.00050556 2.1730 0.0581 952.33 6.47 7.43 DJIA 44606.50 0.00125659 0.00043979 2.1242 0.0979 929.54 23.15 16.76 DJIB 44606.50 0.00125657 0.00043978 2.1240 0.0978 929.47 23.14 16.75 EASA 44606.50 0.00125560 0.00049807 2.2952 0.1725 1005.28 20.68 20.04 EASB 44606.50 0.00125564 0.00049819 2.2957 0.1727 1005.49 20.69 20.05 EVEB 44606.50 0.00113571 0.00034697 1.2557 0.0050 550.10 -9.30 0.49 FAIA 44606.50 0.00119873 0.00044079 2.1754 0.0617 955.75 5.38 5.09 FAIB 44606.50 0.00119899 0.00044187 2.1783 0.0620 957.03 5.46 5.10 FLOA 44606.50 0.00124194 0.00049286 2.3601 0.0990 1035.59 15.40 17.22 FUTB 44606.50 0.00127714 0.00059965 2.2924 0.3166 1003.34 27.88 28.89 FUUB 44606.50 0.00127713 0.00059961 2.2923 0.3165 1003.27 27.87 28.88 GALA 44606.50 0.00127334 0.00058149 2.3102 0.2871 1010.54 23.63 24.04 GAVB 44606.50 0.00122411 0.00050991 2.2743 0.0819 996.37 12.69 8.47 GOLA 44606.50 0.00122587 0.00052017 2.0829 0.0744 912.56 15.81 5.09 GOMA 44606.50 0.00122251 0.00052128 2.0481 0.0731 897.22 15.46 5.10 GOMB 44606.50 0.00122251 0.00052128 2.0481 0.0731 897.22 15.46 5.10 GONC 44606.50 0.00122244 0.00052114 2.0475 0.0730 896.93 15.45 5.10 GR3B 44606.50 0.00119782 0.00051471 1.9952 0.0433 874.40 2.51 3.00 GR4B 44606.50 0.00119782 0.00051470 1.9952 0.0433 874.39 2.51 3.00 GREB 44606.50 0.00120296 0.00046729 2.2899 0.0413 1004.15 -0.74 4.37 GRFB 44606.50 0.00120295 0.00046727 2.2898 0.0413 1004.10 -0.74 4.37 GUAB 44606.50 0.00127407 0.00061517 2.2478 0.2452 983.93 25.73 27.07 HBKA 44606.50 0.00124422 0.00051340 1.9328 0.1482 846.48 29.64 11.05 HBKB 44606.50 0.00124430 0.00051365 1.9335 0.1484 846.77 29.67 11.06 HBLA 44606.50 0.00124421 0.00051337 1.9327 0.1482 846.44 29.64 11.05 HBLB 44606.50 0.00124430 0.00051365 1.9335 0.1484 846.77 29.67 11.06 HBMB 44606.50 0.00124430 0.00051363 1.9334 0.1483 846.75 29.67 11.06 HELA 44606.50 0.00126507 0.00057493 2.2069 0.1781 966.15 18.38 17.33 HELB 44606.50 0.00126511 0.00057502 2.2074 0.1783 966.36 18.39 17.35 HEMB 44606.50 0.00126511 0.00057502 2.2074 0.1783 966.36 18.39 17.35 HUAA 44606.50 0.00127559 0.00059186 2.2914 0.2757 1003.06 27.31 29.03 HVOA 44606.50 0.00124728 0.00045060 1.9997 0.0554 875.41 16.22 12.44 IQUB 44606.50 0.00124827 0.00052727 2.0412 0.1439 893.76 16.54 13.01 JIUB 44606.50 0.00122591 0.00063304 2.3290 0.0365 1020.81 3.64 1.93 JIVB 44606.50 0.00122590 0.00063302 2.3289 0.0365 1020.76 3.63 1.93 JIWC 44606.50 0.00122590 0.00063302 2.3289 0.0365 1020.76 3.63 1.93 KERA 44606.50 0.00121562 0.00055238 2.2775 0.0547 999.96 4.06 6.13 KERB 44606.50 0.00121562 0.00055237 2.2774 0.0546 999.93 4.06 6.13 KESB 44606.50 0.00121535 0.00055229 2.2741 0.0543 998.50 3.95 6.10 KETB 44606.50 0.00121535 0.00055229 2.2740 0.0543 998.45 3.95 6.10 KEUC 44606.50 0.00121535 0.00055229 2.2741 0.0543 998.46 3.95 6.10 KEVC 44606.50 0.00121535 0.00055229 2.2741 0.0543 998.46 3.95 6.10 KITA 44606.50 0.00120503 0.00057646 2.1334 0.0984 935.46 6.35 7.58 KITB 44606.50 0.00120505 0.00057651 2.1336 0.0984 935.55 6.36 7.58 KIUB 44606.50 0.00120519 0.00057700 2.1352 0.0986 936.24 6.39 7.59 KIVC 44606.50 0.00120521 0.00057723 2.1353 0.0987 936.27 6.40 7.59 KOKA 44606.50 0.00124673 0.00043920 2.0229 0.0712 885.72 16.54 13.70 KOLB 44606.50 0.00124671 0.00043918 2.0226 0.0711 885.59 16.53 13.68 KRAB 44606.50 0.00118399 0.00054814 2.2570 0.0487 990.95 -3.56 3.69 KRBB 44606.50 0.00118399 0.00054814 2.2570 0.0487 990.95 -3.56 3.69 KRUA 44606.50 0.00127193 0.00057990 2.2757 0.2505 995.65 23.73 24.69 KRUB 44606.50 0.00127217 0.00058213 2.2789 0.2524 997.08 23.79 24.77 KRVB 44606.50 0.00127217 0.00058213 2.2789 0.2524 997.08 23.79 24.77 KRWB 44606.50 0.00127217 0.00058213 2.2789 0.2524 997.08 23.79 24.77 LAOB 44606.50 0.00127520 0.00054425 2.3176 0.2336 1014.42 25.62 27.15 LIBA 44606.50 0.00127195 0.00062303 2.3038 0.3230 1008.05 24.89 29.38 LIBB 44606.50 0.00127195 0.00062302 2.3037 0.3230 1008.03 24.89 29.38 LICB 44606.50 0.00127196 0.00062306 2.3039 0.3231 1008.11 24.89 29.39 LIFB 44606.50 0.00127279 0.00047346 2.2990 0.1341 1006.65 24.62 20.33 MAHB 44606.50 0.00127528 0.00061265 2.3056 0.3075 1008.89 26.58 26.95 MAIB 44606.50 0.00127528 0.00061267 2.3057 0.3075 1008.94 26.58 26.95 MALB 44606.50 0.00127256 0.00067343 2.3044 0.3255 1008.68 26.88 25.54 MANA 44606.50 0.00127445 0.00064134 2.2990 0.3027 1006.30 24.35 23.38 MANB 44606.50 0.00127444 0.00064132 2.2990 0.3027 1006.26 24.35 23.38 MARA 44606.50 0.00122657 0.00050902 2.2619 0.0961 993.06 7.33 9.58 MARB 44606.50 0.00122657 0.00050901 2.2618 0.0961 993.04 7.33 9.58 MATB 44606.50 0.00122657 0.00050901 2.2618 0.0961 993.04 7.33 9.58 MAUB 44606.50 0.00122657 0.00050901 2.2618 0.0961 993.04 7.33 9.58 META 44606.50 0.00117037 0.00052320 2.2375 0.0407 982.55 -4.00 3.90 METB 44606.50 0.00117037 0.00052321 2.2375 0.0407 982.58 -3.99 3.90 MEUB 44606.50 0.00117038 0.00052323 2.2377 0.0407 982.64 -3.99 3.91 MIAB 44606.50 0.00125707 0.00050051 2.3278 0.0891 1019.56 16.74 12.37 MNAC 44606.50 0.00127133 0.00055687 2.2999 0.1732 1006.63 21.77 18.21 MONB 44606.50 0.00120548 0.00046362 1.8622 0.0521 815.53 10.99 5.50 MOOB 44606.50 0.00120547 0.00046360 1.8621 0.0521 815.49 10.98 5.49 MORA 44606.50 0.00127481 0.00066785 2.2825 0.3658 999.94 26.70 29.13 MORB 44606.50 0.00127549 0.00067000 2.2910 0.3700 1003.64 26.90 29.34 MOSB 44606.50 0.00127548 0.00066998 2.2909 0.3699 1003.60 26.90 29.34 MSOB 44606.50 0.00125419 0.00073672 2.1135 0.1533 926.46 25.76 14.35 MSPB 44606.50 0.00125415 0.00073656 2.1132 0.1532 926.31 25.75 14.35 NOUA 44606.50 0.00127145 0.00049911 2.3035 0.1460 1008.78 23.47 19.10 NOUB 44606.50 0.00127149 0.00049927 2.3041 0.1461 1009.03 23.49 19.11 NOWB 44606.50 0.00126985 0.00049358 2.2840 0.1404 1000.21 22.84 18.87 NOXB 44606.50 0.00126984 0.00049356 2.2839 0.1404 1000.17 22.84 18.87 ORRA 44606.50 0.00124046 0.00071303 1.9860 0.1273 870.54 23.62 11.09 ORRB 44606.50 0.00124045 0.00071301 1.9859 0.1273 870.51 23.62 11.08 OTTA 44606.50 0.00118591 0.00057861 2.2466 0.0347 985.92 -12.15 1.94 OTTB 44606.50 0.00118591 0.00057859 2.2466 0.0347 985.90 -12.15 1.94 OWEC 44606.50 0.00125227 0.00057061 2.3131 0.1329 1015.00 16.33 17.52 OWFC 44606.50 0.00125227 0.00057051 2.3131 0.1329 1015.01 16.34 17.52 PAPB 44606.50 0.00127399 0.00059172 2.2841 0.2735 999.93 26.43 29.02 PAQB 44606.50 0.00127349 0.00059025 2.2778 0.2705 997.18 26.26 28.72 PASB 44606.50 0.00118954 0.00049782 2.2996 0.0302 1009.55 -2.02 3.53 PATB 44606.50 0.00127349 0.00059025 2.2778 0.2705 997.18 26.26 28.72 PAUB 44606.50 0.00127349 0.00059025 2.2778 0.2705 997.18 26.26 28.72 PDLB 44606.50 0.00123962 0.00048417 2.3563 0.0946 1033.05 15.92 13.80 PDMB 44606.50 0.00123962 0.00048417 2.3563 0.0946 1033.05 15.92 13.80 PDNC 44606.50 0.00123962 0.00048417 2.3563 0.0946 1033.05 15.92 13.80 PDOC 44606.50 0.00123962 0.00048417 2.3563 0.0946 1033.05 15.92 13.80 PURA 44606.50 0.00121320 0.00062252 2.2811 0.0168 999.38 -2.23 1.24 RAQB 44606.50 0.00126576 0.00062945 2.3169 0.2736 1015.12 22.83 26.81 REUA 44606.50 0.00124497 0.00053049 1.9370 0.0876 847.79 17.95 10.56 REUB 44606.50 0.00124499 0.00053050 1.9371 0.0876 847.87 17.95 10.57 REYA 44606.50 0.00117997 0.00063156 2.2626 0.0465 993.54 -5.68 3.15 REYB 44606.50 0.00117997 0.00063155 2.2625 0.0465 993.52 -5.68 3.15 REZB 44606.50 0.00118039 0.00062480 2.2661 0.0469 995.07 -5.63 3.13 RICA 44606.50 0.00125744 0.00050686 2.3300 0.0930 1020.54 16.98 12.36 RIDA 44606.50 0.00125743 0.00050684 2.3298 0.0930 1020.45 16.97 12.36 RIKB 44606.50 0.00126614 0.00053523 2.2939 0.1837 1004.63 23.17 25.05 RILB 44606.50 0.00126614 0.00053523 2.2939 0.1837 1004.63 23.17 25.05 RIMB 44606.50 0.00126614 0.00053523 2.2939 0.1837 1004.63 23.17 25.05 RIOA 44606.50 0.00122299 0.00055168 2.2597 0.1106 992.66 7.96 9.19 RIOB 44606.50 0.00122298 0.00055166 2.2596 0.1106 992.61 7.96 9.19 RIPB 44606.50 0.00122301 0.00055175 2.2600 0.1107 992.79 7.97 9.19 RIQB 44606.50 0.00122300 0.00055173 2.2599 0.1106 992.74 7.97 9.19 RIRB 44606.50 0.00122300 0.00055173 2.2599 0.1106 992.74 7.97 9.19 ROTA 44606.50 0.00119738 0.00053840 2.2231 0.0496 978.32 -1.30 5.09 ROTB 44606.50 0.00119719 0.00053810 2.2208 0.0494 977.30 -1.35 5.08 ROUB 44606.50 0.00119718 0.00053809 2.2207 0.0494 977.29 -1.35 5.08 ROVB 44606.50 0.00119718 0.00053809 2.2207 0.0494 977.26 -1.35 5.08 ROWC 44606.50 0.00119718 0.00053809 2.2207 0.0494 977.26 -1.35 5.08 SAKA 44606.50 0.00119049 0.00041746 2.2907 0.0276 1005.53 -2.72 3.17 SAKB 44606.50 0.00119049 0.00041745 2.2907 0.0276 1005.51 -2.72 3.17 SALB 44606.50 0.00126727 0.00066718 2.3103 0.1672 1011.48 22.63 17.91 SAMB 44606.50 0.00123987 0.00042982 2.3428 0.0834 1026.96 15.51 14.02 SANA 44606.50 0.00123799 0.00039939 2.0997 0.0273 921.09 16.12 4.93 SANB 44606.50 0.00124283 0.00040937 2.1416 0.0300 939.58 17.30 6.05 SAOB 44606.50 0.00124283 0.00040937 2.1416 0.0300 939.58 17.30 6.05 SAPC 44606.50 0.00126726 0.00066719 2.3101 0.1671 1011.40 22.62 17.90 SAQC 44606.50 0.00126724 0.00066719 2.3100 0.1671 1011.34 22.62 17.89 SCRB 44606.50 0.00127343 0.00058351 2.3095 0.2819 1010.29 23.52 23.71 SOCA 44606.50 0.00126439 0.00053309 2.3023 0.1478 1007.76 21.89 24.22 SODA 44606.50 0.00126441 0.00053311 2.3025 0.1479 1007.83 21.90 24.24 SODB 44606.50 0.00126439 0.00053309 2.3023 0.1478 1007.76 21.89 24.22 SOEB 44606.50 0.00126446 0.00053304 2.3032 0.1482 1008.14 21.91 24.31 SOFC 44606.50 0.00126446 0.00053304 2.3032 0.1482 1008.15 21.91 24.31 SPIA 44606.50 0.00114739 0.00050875 2.3004 0.0112 1010.83 -17.95 0.94 SPIB 44606.50 0.00114738 0.00050875 2.3003 0.0112 1010.79 -17.96 0.94 SPJB 44606.50 0.00114738 0.00050875 2.3003 0.0112 1010.79 -17.96 0.94 STJB 44606.50 0.00121139 0.00060976 2.2564 0.0914 989.74 -1.65 4.97 STKB 44606.50 0.00121138 0.00060974 2.2563 0.0914 989.70 -1.66 4.97 SYOB 44606.50 0.00119772 0.00052016 2.2460 0.0350 988.06 -1.09 3.94 SYPB 44606.50 0.00119780 0.00052026 2.2470 0.0350 988.51 -1.07 3.95 SYQB 44606.50 0.00119780 0.00052026 2.2470 0.0350 988.51 -1.07 3.95 TANB 44606.50 0.00127179 0.00048996 2.2796 0.1638 998.17 23.34 25.66 THUB 44606.50 0.00114412 0.00063339 2.3334 0.0073 1025.00 -23.87 0.34 TLHA 44606.50 0.00122246 0.00059270 2.3172 0.0841 1015.94 4.48 7.17 TLIA 44606.50 0.00122243 0.00059267 2.3169 0.0840 1015.81 4.47 7.17 TLSA 44606.50 0.00122252 0.00059287 2.3181 0.0842 1016.32 4.49 7.19 TLSB 44606.50 0.00122245 0.00059269 2.3171 0.0841 1015.90 4.48 7.17 TRIA 44606.50 0.00125651 0.00053068 2.3173 0.1340 1015.94 18.24 14.74 TRIB 44606.50 0.00125655 0.00053079 2.3179 0.1342 1016.18 18.26 14.74 TRJB 44606.50 0.00125654 0.00053074 2.3177 0.1341 1016.12 18.26 14.74 TROA 44606.50 0.00115828 0.00052463 2.2216 0.0316 976.10 -4.26 3.18 WALA 44606.50 0.00127443 0.00069451 2.2704 0.3485 993.70 27.08 28.48 WEUC 44606.50 0.00118580 0.00052663 2.1562 0.0568 945.49 -1.05 5.29 YARA 44606.50 0.00126745 0.00063189 2.2302 0.1431 977.62 28.58 14.03 YARB 44606.50 0.00126745 0.00063188 2.2301 0.1430 977.60 28.58 14.03 YASB 44606.50 0.00126746 0.00063195 2.2303 0.1431 977.65 28.58 14.03 YELA 44606.50 0.00118880 0.00070626 2.2917 0.0353 1006.15 -29.20 0.36 YELB 44606.50 0.00118884 0.00070692 2.2931 0.0353 1006.77 -29.26 0.36 YEMB 44606.50 0.00118884 0.00070690 2.2931 0.0353 1006.75 -29.26 0.36 ADEA 44606.75 0.00120078 0.00056942 2.2507 0.0325 990.04 -0.05 3.05 ADEB 44606.75 0.00120082 0.00056978 2.2512 0.0326 990.26 -0.04 3.05 ADFB 44606.75 0.00120081 0.00056976 2.2511 0.0325 990.21 -0.04 3.05 ADGB 44606.75 0.00120081 0.00056976 2.2511 0.0325 990.21 -0.04 3.05 ADHC 44606.75 0.00120081 0.00056976 2.2511 0.0325 990.21 -0.04 3.05 AJAB 44606.75 0.00122708 0.00055996 2.3160 0.0791 1015.37 11.32 8.33 AMSA 44606.75 0.00124968 0.00049703 2.3262 0.0743 1020.10 13.96 9.69 AMTB 44606.75 0.00124976 0.00049717 2.3272 0.0744 1020.55 14.00 9.69 AMUB 44606.75 0.00124976 0.00049716 2.3272 0.0744 1020.53 13.99 9.69 AMVB 44606.75 0.00124976 0.00049716 2.3271 0.0744 1020.51 13.99 9.69 AREA 44606.75 0.00122095 0.00055296 1.7377 0.1145 761.46 14.11 9.22 AREB 44606.75 0.00122101 0.00055310 1.7383 0.1146 761.72 14.12 9.23 ARFB 44606.75 0.00122101 0.00055309 1.7383 0.1146 761.70 14.12 9.23 ARLA 44606.75 0.00125230 0.00060013 2.2096 0.0483 967.40 19.75 4.57 ARMA 44606.75 0.00125190 0.00060360 2.2073 0.0483 966.39 19.55 4.62 ASDB 44606.75 0.00127450 0.00053931 2.3061 0.2040 1009.13 24.06 23.24 ASEB 44606.75 0.00127450 0.00053931 2.3060 0.2040 1009.12 24.06 23.24 BADA 44606.75 0.00117011 0.00053811 2.1009 0.0313 922.28 -5.66 1.65 BADB 44606.75 0.00117011 0.00053810 2.1009 0.0313 922.25 -5.66 1.65 BELB 44606.75 0.00119689 0.00052077 2.1866 0.0258 961.92 -3.70 3.31 BEMB 44606.75 0.00119693 0.00052075 2.1871 0.0258 962.15 -3.69 3.31 BETB 44606.75 0.00127878 0.00056779 2.2990 0.2917 1005.70 26.42 29.37 CACB 44606.75 0.00126234 0.00051926 2.1584 0.2289 945.97 25.69 20.25 CADB 44606.75 0.00126243 0.00051960 2.1594 0.2292 946.39 25.71 20.26 CHAB 44606.75 0.00124961 0.00060409 2.3017 0.1592 1010.00 16.26 17.05 CIBB 44606.75 0.00127229 0.00065399 2.2702 0.3246 993.70 23.75 24.81 CICB 44606.75 0.00127229 0.00065399 2.2702 0.3246 993.70 23.75 24.81 CIDB 44606.75 0.00127228 0.00065396 2.2701 0.3246 993.65 23.75 24.81 COBB 44606.75 0.00121040 0.00043862 2.2546 0.0324 989.61 1.33 4.32 COLA 44606.75 0.00127490 0.00062164 2.3075 0.3380 1009.61 24.23 26.79 CROB 44606.75 0.00123131 0.00059674 2.2462 0.1032 985.91 5.49 7.75 CRPB 44606.75 0.00123131 0.00059673 2.2461 0.1032 985.88 5.48 7.75 CRQB 44606.75 0.00123131 0.00059672 2.2461 0.1032 985.86 5.48 7.75 DAKA 44606.75 0.00127290 0.00074235 2.3118 0.1245 1011.96 26.59 8.49 DIOA 44606.75 0.00120674 0.00058629 2.1773 0.0741 954.31 5.18 7.28 DIOB 44606.75 0.00120675 0.00058631 2.1775 0.0741 954.40 5.19 7.28 DJIA 44606.75 0.00125770 0.00044896 2.1293 0.0865 931.73 18.76 19.30 DJIB 44606.75 0.00125769 0.00044895 2.1292 0.0864 931.67 18.76 19.30 EASA 44606.75 0.00125567 0.00058328 2.2988 0.1903 1006.97 21.28 20.22 EASB 44606.75 0.00125571 0.00058336 2.2993 0.1905 1007.18 21.30 20.23 EVEB 44606.75 0.00113181 0.00042399 1.2562 0.0050 550.27 -10.32 0.56 FAIA 44606.75 0.00119590 0.00049472 2.1853 0.0508 960.09 5.43 4.79 FAIB 44606.75 0.00119617 0.00049499 2.1883 0.0511 961.38 5.50 4.80 FLOA 44606.75 0.00124295 0.00047999 2.3554 0.0942 1033.28 15.33 16.85 FUTB 44606.75 0.00127624 0.00062966 2.2899 0.3454 1002.27 27.72 29.02 FUUB 44606.75 0.00127622 0.00062963 2.2898 0.3453 1002.21 27.72 29.01 GALA 44606.75 0.00127539 0.00058511 2.3116 0.2838 1011.06 24.09 24.99 GAVB 44606.75 0.00122520 0.00048718 2.2736 0.0913 996.66 13.54 9.56 GOLA 44606.75 0.00122641 0.00051792 2.0873 0.0651 914.37 13.88 4.52 GOMA 44606.75 0.00122311 0.00051768 2.0521 0.0635 898.89 13.81 4.47 GOMB 44606.75 0.00122311 0.00051768 2.0521 0.0635 898.89 13.81 4.47 GONC 44606.75 0.00122305 0.00051754 2.0515 0.0634 898.60 13.80 4.47 GR3B 44606.75 0.00119897 0.00054285 1.9969 0.0520 875.25 2.75 3.52 GR4B 44606.75 0.00119897 0.00054285 1.9969 0.0520 875.24 2.75 3.52 GREB 44606.75 0.00120740 0.00055195 2.2981 0.0310 1007.77 1.21 2.99 GRFB 44606.75 0.00120739 0.00055193 2.2980 0.0310 1007.72 1.20 2.99 GUAB 44606.75 0.00127438 0.00060134 2.2412 0.2338 980.89 25.37 27.38 HBKA 44606.75 0.00124421 0.00051357 1.9327 0.1230 846.40 28.79 9.66 HBKB 44606.75 0.00124429 0.00051379 1.9334 0.1231 846.70 28.82 9.67 HBLA 44606.75 0.00124419 0.00051355 1.9327 0.1230 846.36 28.79 9.66 HBLB 44606.75 0.00124429 0.00051379 1.9334 0.1231 846.70 28.82 9.67 HBMB 44606.75 0.00124428 0.00051377 1.9334 0.1231 846.68 28.82 9.67 HELA 44606.75 0.00126559 0.00057387 2.2040 0.1601 964.80 18.25 18.00 HELB 44606.75 0.00126563 0.00057394 2.2044 0.1603 965.02 18.27 18.01 HEMB 44606.75 0.00126563 0.00057394 2.2044 0.1603 965.02 18.27 18.01 HUAA 44606.75 0.00127593 0.00058532 2.2926 0.2822 1003.63 28.18 30.26 HVOA 44606.75 0.00124683 0.00044342 2.0019 0.0514 876.36 16.21 11.17 IQUB 44606.75 0.00125098 0.00053301 2.0388 0.1482 892.79 19.74 12.17 JIUB 44606.75 0.00122534 0.00059483 2.3279 0.0360 1020.46 1.45 2.65 JIVB 44606.75 0.00122533 0.00059482 2.3278 0.0359 1020.41 1.45 2.65 JIWC 44606.75 0.00122533 0.00059482 2.3278 0.0359 1020.41 1.45 2.65 KERA 44606.75 0.00121841 0.00058165 2.2777 0.0798 1000.16 3.52 6.55 KERB 44606.75 0.00121841 0.00058164 2.2776 0.0797 1000.13 3.51 6.55 KESB 44606.75 0.00121816 0.00058107 2.2743 0.0794 998.69 3.41 6.52 KETB 44606.75 0.00121815 0.00058105 2.2742 0.0794 998.64 3.41 6.52 KEUC 44606.75 0.00121815 0.00058106 2.2742 0.0794 998.65 3.41 6.52 KEVC 44606.75 0.00121815 0.00058106 2.2742 0.0794 998.65 3.41 6.52 KITA 44606.75 0.00120401 0.00057419 2.1347 0.0922 936.01 5.74 7.25 KITB 44606.75 0.00120403 0.00057425 2.1350 0.0923 936.10 5.74 7.25 KIUB 44606.75 0.00120417 0.00057468 2.1365 0.0925 936.79 5.78 7.26 KIVC 44606.75 0.00120418 0.00057492 2.1366 0.0925 936.83 5.79 7.26 KOKA 44606.75 0.00124666 0.00047284 2.0225 0.0561 885.41 16.71 11.57 KOLB 44606.75 0.00124663 0.00047287 2.0222 0.0560 885.28 16.71 11.55 KRAB 44606.75 0.00118499 0.00056332 2.2578 0.0527 991.22 -3.79 3.58 KRBB 44606.75 0.00118499 0.00056332 2.2578 0.0527 991.22 -3.79 3.58 KRUA 44606.75 0.00127226 0.00058080 2.2708 0.2627 993.56 23.85 25.34 KRUB 44606.75 0.00127251 0.00058300 2.2741 0.2645 994.98 23.93 25.44 KRVB 44606.75 0.00127251 0.00058300 2.2741 0.2645 994.98 23.93 25.44 KRWB 44606.75 0.00127251 0.00058300 2.2741 0.2645 994.98 23.93 25.44 LAOB 44606.75 0.00127612 0.00049645 2.3155 0.1957 1013.56 26.54 24.46 LIBA 44606.75 0.00127194 0.00062939 2.3026 0.3391 1007.48 24.08 27.75 LIBB 44606.75 0.00127194 0.00062937 2.3025 0.3391 1007.46 24.08 27.75 LICB 44606.75 0.00127195 0.00062942 2.3027 0.3392 1007.54 24.09 27.75 LIFB 44606.75 0.00127228 0.00050672 2.2945 0.1481 1004.69 24.48 19.99 MAHB 44606.75 0.00127486 0.00060781 2.3134 0.3049 1012.47 25.12 26.62 MAIB 44606.75 0.00127487 0.00060783 2.3135 0.3049 1012.52 25.12 26.62 MALB 44606.75 0.00127389 0.00065786 2.3126 0.3179 1012.05 26.30 25.14 MANA 44606.75 0.00127374 0.00063720 2.2969 0.2991 1005.44 24.29 24.63 MANB 44606.75 0.00127373 0.00063719 2.2968 0.2991 1005.40 24.28 24.63 MARA 44606.75 0.00122298 0.00043918 2.2645 0.0658 994.23 6.92 9.15 MARB 44606.75 0.00122297 0.00043917 2.2644 0.0658 994.20 6.92 9.15 MATB 44606.75 0.00122297 0.00043917 2.2644 0.0658 994.20 6.92 9.15 MAUB 44606.75 0.00122297 0.00043917 2.2644 0.0658 994.20 6.92 9.15 META 44606.75 0.00117085 0.00052608 2.2438 0.0371 985.58 -3.01 3.79 METB 44606.75 0.00117086 0.00052608 2.2438 0.0371 985.61 -3.01 3.79 MEUB 44606.75 0.00117087 0.00052610 2.2440 0.0371 985.67 -3.01 3.79 MIAB 44606.75 0.00125775 0.00053009 2.3298 0.0799 1020.46 16.96 11.06 MNAC 44606.75 0.00127343 0.00055712 2.2977 0.1882 1005.78 26.57 18.87 MONB 44606.75 0.00120615 0.00047843 1.8658 0.0510 817.12 10.93 5.21 MOOB 44606.75 0.00120614 0.00047842 1.8657 0.0510 817.08 10.93 5.21 MORA 44606.75 0.00127426 0.00066064 2.2773 0.3597 997.65 25.66 26.84 MORB 44606.75 0.00127495 0.00066279 2.2858 0.3635 1001.36 25.86 27.04 MOSB 44606.75 0.00127494 0.00066276 2.2856 0.3635 1001.31 25.86 27.04 MSOB 44606.75 0.00125215 0.00066072 2.1119 0.1478 925.55 20.15 15.59 MSPB 44606.75 0.00125211 0.00066057 2.1115 0.1477 925.39 20.14 15.58 NOUA 44606.75 0.00127193 0.00051885 2.2993 0.1558 1006.87 23.39 19.35 NOUB 44606.75 0.00127198 0.00051898 2.2999 0.1560 1007.11 23.41 19.36 NOWB 44606.75 0.00127037 0.00051549 2.2798 0.1501 998.31 22.76 19.07 NOXB 44606.75 0.00127037 0.00051546 2.2798 0.1501 998.27 22.75 19.07 ORRA 44606.75 0.00123932 0.00063223 1.9830 0.1171 869.08 21.71 11.15 ORRB 44606.75 0.00123931 0.00063221 1.9829 0.1171 869.05 21.71 11.14 OTTA 44606.75 0.00117541 0.00040389 2.2557 0.0130 989.54 -15.01 1.17 OTTB 44606.75 0.00117541 0.00040388 2.2556 0.0130 989.51 -15.01 1.17 OWEC 44606.75 0.00125032 0.00061275 2.3116 0.1632 1014.33 16.31 17.30 OWFC 44606.75 0.00125033 0.00061270 2.3116 0.1632 1014.35 16.31 17.30 PAPB 44606.75 0.00127420 0.00059118 2.2854 0.2891 1000.51 27.61 30.07 PAQB 44606.75 0.00127370 0.00058967 2.2792 0.2861 997.77 27.44 29.75 PASB 44606.75 0.00118847 0.00047604 2.2951 0.0287 1007.54 -3.12 3.55 PATB 44606.75 0.00127370 0.00058967 2.2792 0.2861 997.77 27.44 29.75 PAUB 44606.75 0.00127370 0.00058967 2.2792 0.2861 997.77 27.44 29.75 PDLB 44606.75 0.00123968 0.00047738 2.3505 0.0915 1030.70 15.23 13.92 PDMB 44606.75 0.00123968 0.00047738 2.3505 0.0915 1030.70 15.23 13.92 PDNC 44606.75 0.00123968 0.00047738 2.3505 0.0915 1030.70 15.23 13.92 PDOC 44606.75 0.00123968 0.00047738 2.3505 0.0915 1030.70 15.23 13.92 PURA 44606.75 0.00121398 0.00054123 2.2805 0.0175 999.38 -4.09 1.49 RAQB 44606.75 0.00126615 0.00062436 2.3207 0.2655 1016.82 23.91 26.54 REUA 44606.75 0.00124522 0.00056782 1.9409 0.1086 849.44 18.64 10.72 REUB 44606.75 0.00124523 0.00056784 1.9410 0.1087 849.52 18.64 10.72 REYA 44606.75 0.00117626 0.00048301 2.2658 0.0362 995.12 -4.94 3.17 REYB 44606.75 0.00117625 0.00048300 2.2657 0.0362 995.10 -4.94 3.17 REZB 44606.75 0.00117666 0.00048971 2.2692 0.0366 996.59 -4.86 3.15 RICA 44606.75 0.00125814 0.00053392 2.3321 0.0829 1021.41 17.20 11.14 RIDA 44606.75 0.00125813 0.00053394 2.3318 0.0829 1021.32 17.20 11.14 RIKB 44606.75 0.00126718 0.00052961 2.2981 0.1806 1006.47 23.91 23.90 RILB 44606.75 0.00126718 0.00052961 2.2981 0.1806 1006.47 23.91 23.90 RIMB 44606.75 0.00126718 0.00052961 2.2981 0.1806 1006.47 23.91 23.90 RIOA 44606.75 0.00122400 0.00048139 2.2675 0.0758 996.15 10.13 8.37 RIOB 44606.75 0.00122399 0.00048136 2.2674 0.0758 996.10 10.13 8.37 RIPB 44606.75 0.00122402 0.00048145 2.2678 0.0758 996.28 10.14 8.38 RIQB 44606.75 0.00122401 0.00048142 2.2677 0.0758 996.23 10.14 8.38 RIRB 44606.75 0.00122401 0.00048142 2.2677 0.0758 996.23 10.14 8.38 ROTA 44606.75 0.00119791 0.00052479 2.2218 0.0461 977.74 -1.16 4.88 ROTB 44606.75 0.00119771 0.00052457 2.2194 0.0459 976.72 -1.21 4.87 ROUB 44606.75 0.00119771 0.00052457 2.2194 0.0459 976.71 -1.21 4.87 ROVB 44606.75 0.00119770 0.00052456 2.2194 0.0459 976.68 -1.21 4.87 ROWC 44606.75 0.00119770 0.00052456 2.2194 0.0459 976.68 -1.21 4.87 SAKA 44606.75 0.00118913 0.00040453 2.2801 0.0263 1000.62 -2.63 3.34 SAKB 44606.75 0.00118913 0.00040453 2.2800 0.0263 1000.61 -2.63 3.34 SALB 44606.75 0.00126708 0.00067922 2.3069 0.1763 1009.84 21.99 18.28 SAMB 44606.75 0.00123974 0.00042409 2.3369 0.0796 1024.56 14.92 13.81 SANA 44606.75 0.00124413 0.00047073 2.0925 0.0300 918.33 21.29 3.72 SANB 44606.75 0.00124872 0.00044569 2.1350 0.0332 936.91 22.32 4.32 SAOB 44606.75 0.00124872 0.00044569 2.1350 0.0332 936.91 22.32 4.32 SAPC 44606.75 0.00126707 0.00067922 2.3067 0.1762 1009.76 21.99 18.27 SAQC 44606.75 0.00126706 0.00067922 2.3066 0.1762 1009.70 21.98 18.26 SCRB 44606.75 0.00127544 0.00058561 2.3108 0.2815 1010.82 23.93 24.58 SOCA 44606.75 0.00126535 0.00056752 2.3089 0.1646 1010.61 22.54 23.61 SODA 44606.75 0.00126536 0.00056753 2.3090 0.1646 1010.68 22.54 23.62 SODB 44606.75 0.00126535 0.00056752 2.3089 0.1646 1010.61 22.54 23.61 SOEB 44606.75 0.00126542 0.00056758 2.3098 0.1649 1010.99 22.56 23.65 SOFC 44606.75 0.00126542 0.00056759 2.3098 0.1649 1011.01 22.56 23.65 SPIA 44606.75 0.00114085 0.00044415 2.3024 0.0095 1011.65 -20.19 0.73 SPIB 44606.75 0.00114084 0.00044415 2.3023 0.0095 1011.61 -20.19 0.73 SPJB 44606.75 0.00114084 0.00044415 2.3023 0.0095 1011.61 -20.19 0.73 STJB 44606.75 0.00121199 0.00049251 2.2658 0.0478 993.87 -0.96 4.46 STKB 44606.75 0.00121199 0.00049249 2.2657 0.0478 993.83 -0.97 4.46 SYOB 44606.75 0.00119552 0.00050272 2.2471 0.0350 988.64 -1.93 3.98 SYPB 44606.75 0.00119560 0.00050285 2.2482 0.0351 989.08 -1.90 3.98 SYQB 44606.75 0.00119560 0.00050285 2.2482 0.0351 989.08 -1.90 3.98 TANB 44606.75 0.00127146 0.00048073 2.2745 0.1469 996.03 24.40 23.97 THUB 44606.75 0.00114506 0.00062384 2.3452 0.0073 1030.29 -26.45 0.30 TLHA 44606.75 0.00122489 0.00053344 2.3125 0.0739 1013.81 4.94 7.40 TLIA 44606.75 0.00122487 0.00053340 2.3122 0.0738 1013.68 4.93 7.40 TLSA 44606.75 0.00122495 0.00053283 2.3133 0.0739 1014.19 4.96 7.42 TLSB 44606.75 0.00122488 0.00053343 2.3124 0.0739 1013.77 4.94 7.40 TRIA 44606.75 0.00125842 0.00057352 2.3116 0.1423 1013.63 19.29 14.06 TRIB 44606.75 0.00125846 0.00057362 2.3122 0.1425 1013.86 19.31 14.07 TRJB 44606.75 0.00125845 0.00057360 2.3120 0.1424 1013.80 19.31 14.06 TROA 44606.75 0.00115823 0.00048868 2.2243 0.0311 977.28 -4.42 3.10 WALA 44606.75 0.00127290 0.00067437 2.2697 0.3585 993.42 26.61 28.65 WEUC 44606.75 0.00119369 0.00055885 2.1473 0.0767 941.71 -0.07 5.46 YARA 44606.75 0.00126827 0.00059161 2.2309 0.1596 977.82 27.01 14.44 YARB 44606.75 0.00126826 0.00059160 2.2309 0.1596 977.80 27.01 14.44 YASB 44606.75 0.00126828 0.00059165 2.2310 0.1596 977.85 27.02 14.45 YELA 44606.75 0.00119307 0.00070948 2.2807 0.0497 1001.16 -26.08 0.45 YELB 44606.75 0.00119311 0.00071013 2.2821 0.0497 1001.77 -26.09 0.45 YEMB 44606.75 0.00119311 0.00071011 2.2821 0.0497 1001.75 -26.09 0.45 ADEA 44607.00 0.00120079 0.00055254 2.2514 0.0337 990.42 0.25 3.41 ADEB 44607.00 0.00120083 0.00055285 2.2519 0.0337 990.64 0.26 3.41 ADFB 44607.00 0.00120082 0.00055284 2.2518 0.0337 990.59 0.26 3.41 ADGB 44607.00 0.00120082 0.00055284 2.2518 0.0337 990.59 0.26 3.41 ADHC 44607.00 0.00120082 0.00055284 2.2518 0.0337 990.59 0.26 3.41 AJAB 44607.00 0.00122906 0.00062900 2.3153 0.0885 1015.10 10.15 8.74 AMSA 44607.00 0.00125146 0.00049117 2.3260 0.0708 1019.74 14.15 10.13 AMTB 44607.00 0.00125154 0.00049126 2.3271 0.0710 1020.18 14.19 10.13 AMUB 44607.00 0.00125154 0.00049126 2.3270 0.0710 1020.16 14.18 10.13 AMVB 44607.00 0.00125154 0.00049126 2.3270 0.0710 1020.15 14.18 10.13 AREA 44607.00 0.00122026 0.00053585 1.7371 0.1190 761.09 12.41 10.18 AREB 44607.00 0.00122032 0.00053598 1.7377 0.1192 761.35 12.42 10.19 ARFB 44607.00 0.00122032 0.00053597 1.7376 0.1191 761.33 12.42 10.19 ARLA 44607.00 0.00125136 0.00056472 2.2120 0.0464 968.37 14.64 5.42 ARMA 44607.00 0.00125098 0.00056378 2.2097 0.0461 967.34 14.51 5.44 ASDB 44607.00 0.00127411 0.00055571 2.3093 0.2099 1010.66 23.88 23.60 ASEB 44607.00 0.00127411 0.00055571 2.3093 0.2099 1010.65 23.88 23.60 BADA 44607.00 0.00117138 0.00057166 2.1026 0.0307 922.93 -6.49 1.44 BADB 44607.00 0.00117138 0.00057164 2.1025 0.0307 922.90 -6.49 1.44 BELB 44607.00 0.00119683 0.00048077 2.1857 0.0263 961.56 -4.11 3.62 BEMB 44607.00 0.00119688 0.00048075 2.1862 0.0263 961.80 -4.09 3.62 BETB 44607.00 0.00127947 0.00061546 2.3033 0.3077 1007.57 28.28 29.58 CACB 44607.00 0.00125946 0.00056408 2.1630 0.2600 947.51 21.73 22.52 CADB 44607.00 0.00125954 0.00056441 2.1640 0.2603 947.93 21.76 22.54 CHAB 44607.00 0.00124751 0.00060804 2.3011 0.1660 1009.69 15.34 16.62 CIBB 44607.00 0.00127275 0.00063206 2.2717 0.3170 994.07 24.01 25.17 CICB 44607.00 0.00127275 0.00063206 2.2717 0.3170 994.07 24.01 25.17 CIDB 44607.00 0.00127274 0.00063203 2.2716 0.3170 994.01 24.01 25.17 COBB 44607.00 0.00121282 0.00053261 2.2425 0.0544 984.40 2.26 5.50 COLA 44607.00 0.00127411 0.00061339 2.3019 0.3285 1007.44 23.89 26.20 CROB 44607.00 0.00123200 0.00052955 2.2402 0.0993 983.31 6.25 8.21 CRPB 44607.00 0.00123200 0.00052953 2.2402 0.0993 983.29 6.25 8.21 CRQB 44607.00 0.00123199 0.00052952 2.2401 0.0993 983.26 6.25 8.21 DAKA 44607.00 0.00127134 0.00072074 2.3196 0.1186 1015.28 23.76 9.70 DIOA 44607.00 0.00120339 0.00049963 2.1816 0.0558 956.28 3.25 6.40 DIOB 44607.00 0.00120340 0.00049968 2.1818 0.0558 956.37 3.26 6.40 DJIA 44607.00 0.00125594 0.00045210 2.1266 0.0954 930.58 17.79 19.78 DJIB 44607.00 0.00125593 0.00045209 2.1265 0.0953 930.52 17.79 19.78 EASA 44607.00 0.00125537 0.00067029 2.2935 0.2123 1004.71 21.54 19.86 EASB 44607.00 0.00125541 0.00067035 2.2940 0.2125 1004.92 21.56 19.87 EVEB 44607.00 0.00112753 0.00042008 1.2541 0.0068 549.33 -11.60 0.70 FAIA 44607.00 0.00119361 0.00054771 2.1949 0.0530 964.36 2.61 4.83 FAIB 44607.00 0.00119388 0.00054827 2.1979 0.0533 965.68 2.70 4.84 FLOA 44607.00 0.00124265 0.00047052 2.3579 0.0917 1034.34 15.62 15.64 FUTB 44607.00 0.00127619 0.00064562 2.2917 0.3613 1003.04 26.10 28.77 FUUB 44607.00 0.00127617 0.00064558 2.2916 0.3612 1002.97 26.10 28.76 GALA 44607.00 0.00127584 0.00058744 2.3046 0.2785 1008.01 24.00 25.96 GAVB 44607.00 0.00122272 0.00055336 2.2728 0.1087 996.24 11.20 11.13 GOLA 44607.00 0.00122697 0.00053365 2.0815 0.0674 911.88 18.61 4.51 GOMA 44607.00 0.00122342 0.00052890 2.0471 0.0652 896.74 17.56 4.47 GOMB 44607.00 0.00122342 0.00052890 2.0471 0.0652 896.74 17.56 4.47 GONC 44607.00 0.00122335 0.00052877 2.0464 0.0651 896.45 17.54 4.47 GR3B 44607.00 0.00120257 0.00061853 1.9915 0.0598 872.78 3.53 4.00 GR4B 44607.00 0.00120257 0.00061852 1.9915 0.0598 872.77 3.53 4.00 GREB 44607.00 0.00120895 0.00058724 2.3093 0.0370 1012.39 -1.70 2.75 GRFB 44607.00 0.00120894 0.00058723 2.3092 0.0370 1012.34 -1.70 2.75 GUAB 44607.00 0.00127420 0.00060861 2.2487 0.2253 984.16 25.41 27.00 HBKA 44607.00 0.00124130 0.00052017 1.9344 0.1357 846.98 23.15 11.88 HBKB 44607.00 0.00124138 0.00052036 1.9351 0.1359 847.28 23.15 11.89 HBLA 44607.00 0.00124129 0.00052014 1.9344 0.1357 846.94 23.15 11.88 HBLB 44607.00 0.00124138 0.00052036 1.9351 0.1359 847.28 23.15 11.89 HBMB 44607.00 0.00124138 0.00052035 1.9351 0.1359 847.26 23.15 11.89 HELA 44607.00 0.00126648 0.00056914 2.2059 0.1484 965.54 18.27 18.26 HELB 44607.00 0.00126652 0.00056916 2.2064 0.1486 965.76 18.28 18.27 HEMB 44607.00 0.00126652 0.00056916 2.2064 0.1486 965.76 18.28 18.27 HUAA 44607.00 0.00127569 0.00060967 2.2891 0.2935 1002.08 27.92 30.06 HVOA 44607.00 0.00124724 0.00044598 1.9979 0.0456 874.66 17.14 10.60 IQUB 44607.00 0.00124933 0.00049646 2.0375 0.1436 892.17 17.28 12.33 JIUB 44607.00 0.00122583 0.00058443 2.3283 0.0393 1020.73 -0.25 2.66 JIVB 44607.00 0.00122582 0.00058442 2.3281 0.0393 1020.68 -0.25 2.66 JIWC 44607.00 0.00122582 0.00058442 2.3281 0.0393 1020.68 -0.25 2.66 KERA 44607.00 0.00122042 0.00057920 2.2765 0.0730 999.50 3.25 6.56 KERB 44607.00 0.00122042 0.00057919 2.2764 0.0730 999.47 3.25 6.56 KESB 44607.00 0.00122017 0.00057873 2.2731 0.0726 998.03 3.16 6.53 KETB 44607.00 0.00122016 0.00057871 2.2730 0.0726 997.99 3.15 6.52 KEUC 44607.00 0.00122017 0.00057871 2.2731 0.0726 998.00 3.15 6.52 KEVC 44607.00 0.00122017 0.00057871 2.2731 0.0726 998.00 3.15 6.52 KITA 44607.00 0.00120134 0.00059326 2.1356 0.0834 936.46 4.33 6.62 KITB 44607.00 0.00120136 0.00059331 2.1358 0.0834 936.55 4.34 6.62 KIUB 44607.00 0.00120150 0.00059368 2.1373 0.0836 937.30 4.37 6.63 KIVC 44607.00 0.00120151 0.00059404 2.1374 0.0836 937.34 4.38 6.63 KOKA 44607.00 0.00124618 0.00044316 2.0211 0.0586 884.68 16.28 12.84 KOLB 44607.00 0.00124615 0.00044316 2.0208 0.0585 884.54 16.28 12.82 KRAB 44607.00 0.00118564 0.00056112 2.2611 0.0543 992.69 -4.43 3.53 KRBB 44607.00 0.00118564 0.00056112 2.2611 0.0543 992.69 -4.43 3.53 KRUA 44607.00 0.00127184 0.00057669 2.2733 0.2607 994.65 23.23 25.45 KRUB 44607.00 0.00127208 0.00057818 2.2766 0.2624 996.09 23.27 25.53 KRVB 44607.00 0.00127208 0.00057818 2.2766 0.2624 996.09 23.27 25.53 KRWB 44607.00 0.00127208 0.00057818 2.2766 0.2624 996.09 23.27 25.53 LAOB 44607.00 0.00127610 0.00052950 2.3168 0.1921 1014.04 26.54 24.56 LIBA 44607.00 0.00127245 0.00065233 2.3074 0.3317 1009.37 23.36 26.99 LIBB 44607.00 0.00127244 0.00065232 2.3074 0.3317 1009.35 23.36 26.99 LICB 44607.00 0.00127246 0.00065236 2.3076 0.3317 1009.43 23.36 26.99 LIFB 44607.00 0.00127269 0.00050775 2.2983 0.1610 1006.40 24.62 20.10 MAHB 44607.00 0.00127451 0.00060494 2.3070 0.3001 1009.57 24.43 27.71 MAIB 44607.00 0.00127452 0.00060497 2.3071 0.3002 1009.62 24.43 27.71 MALB 44607.00 0.00127413 0.00063549 2.3060 0.3062 1009.09 26.51 25.06 MANA 44607.00 0.00127333 0.00062889 2.3015 0.3014 1007.32 23.47 25.72 MANB 44607.00 0.00127332 0.00062887 2.3014 0.3014 1007.28 23.47 25.72 MARA 44607.00 0.00121838 0.00044111 2.2729 0.0577 997.98 6.22 8.23 MARB 44607.00 0.00121838 0.00044110 2.2728 0.0577 997.96 6.22 8.23 MATB 44607.00 0.00121838 0.00044110 2.2728 0.0577 997.96 6.22 8.23 MAUB 44607.00 0.00121838 0.00044110 2.2728 0.0577 997.96 6.22 8.23 META 44607.00 0.00116938 0.00051811 2.2434 0.0398 985.35 -1.82 4.32 METB 44607.00 0.00116938 0.00051812 2.2434 0.0398 985.37 -1.82 4.32 MEUB 44607.00 0.00116940 0.00051814 2.2436 0.0398 985.43 -1.82 4.32 MIAB 44607.00 0.00125743 0.00050670 2.3302 0.0699 1020.71 17.07 10.15 MNAC 44607.00 0.00127355 0.00055619 2.2936 0.1912 1003.95 26.18 19.02 MONB 44607.00 0.00120617 0.00054803 1.8622 0.0549 815.43 10.73 5.30 MOOB 44607.00 0.00120616 0.00054802 1.8621 0.0549 815.40 10.73 5.30 MORA 44607.00 0.00127482 0.00067450 2.2855 0.3713 1001.09 26.06 27.42 MORB 44607.00 0.00127551 0.00067668 2.2940 0.3752 1004.80 26.27 27.62 MOSB 44607.00 0.00127550 0.00067665 2.2939 0.3752 1004.76 26.27 27.62 MSOB 44607.00 0.00125197 0.00057671 2.1129 0.1487 926.20 27.46 14.90 MSPB 44607.00 0.00125193 0.00057659 2.1125 0.1486 926.04 27.45 14.90 NOUA 44607.00 0.00127281 0.00052680 2.3031 0.1694 1008.44 25.34 18.87 NOUB 44607.00 0.00127286 0.00052694 2.3036 0.1696 1008.69 25.36 18.88 NOWB 44607.00 0.00127121 0.00052331 2.2837 0.1636 999.92 24.59 18.63 NOXB 44607.00 0.00127120 0.00052328 2.2836 0.1636 999.89 24.58 18.63 ORRA 44607.00 0.00123817 0.00051951 1.9851 0.1155 870.12 22.73 12.32 ORRB 44607.00 0.00123816 0.00051949 1.9850 0.1155 870.09 22.72 12.32 OTTA 44607.00 0.00116734 0.00047150 2.2747 0.0055 997.79 -23.08 0.62 OTTB 44607.00 0.00116733 0.00047149 2.2746 0.0055 997.77 -23.08 0.62 OWEC 44607.00 0.00124816 0.00061071 2.3108 0.1706 1013.96 15.52 16.86 OWFC 44607.00 0.00124816 0.00061074 2.3108 0.1707 1013.97 15.52 16.86 PAPB 44607.00 0.00127446 0.00060258 2.2815 0.2932 998.75 27.19 29.12 PAQB 44607.00 0.00127396 0.00060107 2.2752 0.2902 996.02 27.00 28.89 PASB 44607.00 0.00118778 0.00044306 2.2914 0.0237 1005.97 -3.81 3.34 PATB 44607.00 0.00127396 0.00060107 2.2752 0.2902 996.02 27.00 28.89 PAUB 44607.00 0.00127396 0.00060107 2.2752 0.2902 996.02 27.00 28.89 PDLB 44607.00 0.00123955 0.00048457 2.3524 0.0920 1031.75 14.76 13.77 PDMB 44607.00 0.00123955 0.00048457 2.3524 0.0920 1031.75 14.76 13.77 PDNC 44607.00 0.00123955 0.00048457 2.3524 0.0920 1031.75 14.76 13.77 PDOC 44607.00 0.00123955 0.00048457 2.3524 0.0920 1031.75 14.76 13.77 PURA 44607.00 0.00121397 0.00064988 2.2810 0.0201 999.82 -4.89 1.29 RAQB 44607.00 0.00126478 0.00061935 2.3175 0.2632 1015.36 23.48 26.64 REUA 44607.00 0.00124349 0.00051259 1.9371 0.1205 847.75 17.12 13.68 REUB 44607.00 0.00124351 0.00051264 1.9373 0.1205 847.83 17.12 13.68 REYA 44607.00 0.00117038 0.00046446 2.2842 0.0277 1003.42 -4.70 3.04 REYB 44607.00 0.00117037 0.00046445 2.2841 0.0277 1003.40 -4.70 3.04 REZB 44607.00 0.00117074 0.00046384 2.2875 0.0280 1004.89 -4.61 3.03 RICA 44607.00 0.00125780 0.00051398 2.3323 0.0722 1021.64 17.28 10.25 RIDA 44607.00 0.00125779 0.00051400 2.3321 0.0722 1021.55 17.27 10.25 RIKB 44607.00 0.00126659 0.00051723 2.2927 0.1802 1004.12 24.26 23.51 RILB 44607.00 0.00126659 0.00051723 2.2927 0.1802 1004.12 24.26 23.51 RIMB 44607.00 0.00126659 0.00051723 2.2927 0.1802 1004.12 24.26 23.51 RIOA 44607.00 0.00122475 0.00055200 2.2763 0.0705 999.88 10.67 7.52 RIOB 44607.00 0.00122474 0.00055197 2.2762 0.0705 999.83 10.66 7.52 RIPB 44607.00 0.00122478 0.00055197 2.2766 0.0706 1000.01 10.67 7.52 RIQB 44607.00 0.00122477 0.00055195 2.2765 0.0706 999.96 10.67 7.52 RIRB 44607.00 0.00122477 0.00055195 2.2765 0.0706 999.96 10.67 7.52 ROTA 44607.00 0.00119828 0.00051858 2.2198 0.0478 976.95 -0.89 4.54 ROTB 44607.00 0.00119809 0.00051821 2.2175 0.0476 975.93 -0.95 4.53 ROUB 44607.00 0.00119809 0.00051821 2.2175 0.0476 975.92 -0.95 4.53 ROVB 44607.00 0.00119808 0.00051820 2.2174 0.0476 975.89 -0.95 4.53 ROWC 44607.00 0.00119808 0.00051820 2.2174 0.0476 975.89 -0.95 4.53 SAKA 44607.00 0.00118890 0.00037105 2.2757 0.0275 998.70 -2.26 3.26 SAKB 44607.00 0.00118890 0.00037104 2.2756 0.0275 998.69 -2.26 3.26 SALB 44607.00 0.00126622 0.00067837 2.3120 0.1750 1012.25 21.04 19.38 SAMB 44607.00 0.00123951 0.00044248 2.3392 0.0782 1025.58 14.59 12.04 SANA 44607.00 0.00124248 0.00045249 2.0940 0.0418 919.06 18.95 6.17 SANB 44607.00 0.00124702 0.00044589 2.1367 0.0471 937.85 19.60 7.06 SAOB 44607.00 0.00124702 0.00044589 2.1367 0.0471 937.85 19.60 7.06 SAPC 44607.00 0.00126620 0.00067838 2.3118 0.1749 1012.16 21.04 19.37 SAQC 44607.00 0.00126619 0.00067839 2.3116 0.1749 1012.11 21.03 19.36 SCRB 44607.00 0.00127565 0.00058519 2.3041 0.2761 1007.83 23.81 25.57 SOCA 44607.00 0.00126485 0.00060142 2.3016 0.1695 1007.48 23.29 22.86 SODA 44607.00 0.00126486 0.00060142 2.3018 0.1696 1007.55 23.30 22.87 SODB 44607.00 0.00126485 0.00060142 2.3016 0.1695 1007.48 23.29 22.86 SOEB 44607.00 0.00126492 0.00060142 2.3025 0.1698 1007.86 23.32 22.91 SOFC 44607.00 0.00126492 0.00060142 2.3025 0.1698 1007.87 23.32 22.91 SPIA 44607.00 0.00113679 0.00055890 2.3100 0.0111 1015.21 -21.91 0.66 SPIB 44607.00 0.00113678 0.00055888 2.3099 0.0111 1015.17 -21.91 0.66 SPJB 44607.00 0.00113678 0.00055888 2.3099 0.0111 1015.17 -21.91 0.66 STJB 44607.00 0.00121479 0.00058753 2.2690 0.0548 995.46 -1.20 4.62 STKB 44607.00 0.00121478 0.00058753 2.2689 0.0548 995.42 -1.21 4.62 SYOB 44607.00 0.00119440 0.00051646 2.2528 0.0362 991.05 -2.62 3.97 SYPB 44607.00 0.00119448 0.00051663 2.2538 0.0362 991.50 -2.60 3.97 SYQB 44607.00 0.00119448 0.00051663 2.2538 0.0362 991.50 -2.60 3.97 TANB 44607.00 0.00127202 0.00048325 2.2785 0.1509 997.64 24.40 23.38 THUB 44607.00 0.00114543 0.00062129 2.3554 0.0071 1035.00 -25.27 0.29 TLHA 44607.00 0.00122543 0.00049999 2.3089 0.0589 1012.41 5.51 7.70 TLIA 44607.00 0.00122541 0.00049994 2.3086 0.0589 1012.29 5.50 7.69 TLSA 44607.00 0.00122548 0.00050009 2.3097 0.0591 1012.79 5.53 7.72 TLSB 44607.00 0.00122542 0.00049997 2.3088 0.0589 1012.38 5.51 7.70 TRIA 44607.00 0.00125863 0.00051823 2.3108 0.1652 1013.25 19.77 15.95 TRIB 44607.00 0.00125867 0.00051835 2.3113 0.1654 1013.49 19.78 15.96 TRJB 44607.00 0.00125866 0.00051832 2.3112 0.1653 1013.43 19.78 15.96 TROA 44607.00 0.00115731 0.00046756 2.2270 0.0283 978.26 -5.55 2.90 WALA 44607.00 0.00127383 0.00068600 2.2706 0.3609 993.76 25.40 28.75 WEUC 44607.00 0.00119930 0.00058693 2.1334 0.0946 935.62 0.75 6.22 YARA 44607.00 0.00126965 0.00048840 2.2365 0.1390 980.19 27.08 15.40 YARB 44607.00 0.00126964 0.00048838 2.2364 0.1390 980.17 27.08 15.40 YASB 44607.00 0.00126965 0.00048842 2.2365 0.1391 980.22 27.08 15.41 YELA 44607.00 0.00119558 0.00069403 2.2697 0.0698 996.14 -22.67 0.67 YELB 44607.00 0.00119563 0.00069468 2.2711 0.0698 996.74 -22.65 0.67 YEMB 44607.00 0.00119563 0.00069466 2.2711 0.0698 996.72 -22.65 0.67 ADEA 44607.25 0.00120217 0.00050365 2.2461 0.0369 988.20 1.53 3.85 ADEB 44607.25 0.00120220 0.00050356 2.2466 0.0370 988.42 1.55 3.85 ADFB 44607.25 0.00120219 0.00050354 2.2465 0.0370 988.37 1.54 3.85 ADGB 44607.25 0.00120219 0.00050354 2.2465 0.0370 988.37 1.54 3.85 ADHC 44607.25 0.00120219 0.00050354 2.2465 0.0370 988.37 1.54 3.85 AJAB 44607.25 0.00122894 0.00053560 2.3083 0.0848 1011.99 8.44 8.10 AMSA 44607.25 0.00125061 0.00049796 2.3275 0.0789 1020.74 14.83 10.46 AMTB 44607.25 0.00125069 0.00049810 2.3285 0.0790 1021.19 14.87 10.47 AMUB 44607.25 0.00125069 0.00049809 2.3284 0.0790 1021.17 14.86 10.47 AMVB 44607.25 0.00125069 0.00049809 2.3284 0.0790 1021.15 14.86 10.47 AREA 44607.25 0.00121987 0.00055423 1.7379 0.1124 761.37 12.64 9.20 AREB 44607.25 0.00121994 0.00055434 1.7385 0.1125 761.63 12.65 9.21 ARFB 44607.25 0.00121993 0.00055433 1.7385 0.1125 761.61 12.65 9.21 ARLA 44607.25 0.00124982 0.00057362 2.2141 0.0474 969.27 12.02 5.86 ARMA 44607.25 0.00124947 0.00057436 2.2118 0.0470 968.22 11.91 5.85 ASDB 44607.25 0.00127288 0.00056675 2.3074 0.2170 1009.73 23.52 23.42 ASEB 44607.25 0.00127287 0.00056674 2.3074 0.2170 1009.71 23.52 23.42 BADA 44607.25 0.00117195 0.00056143 2.1036 0.0319 923.30 -7.25 1.80 BADB 44607.25 0.00117195 0.00056141 2.1035 0.0319 923.28 -7.26 1.80 BELB 44607.25 0.00119576 0.00047052 2.1858 0.0244 961.76 -4.87 3.42 BEMB 44607.25 0.00119580 0.00047038 2.1863 0.0244 961.99 -4.86 3.42 BETB 44607.25 0.00127951 0.00062721 2.2999 0.3322 1006.12 28.35 30.00 CACB 44607.25 0.00125987 0.00056958 2.1613 0.2566 946.67 22.25 21.84 CADB 44607.25 0.00125996 0.00056989 2.1622 0.2570 947.10 22.28 21.85 CHAB 44607.25 0.00124241 0.00052930 2.3033 0.1416 1010.64 13.51 14.92 CIBB 44607.25 0.00127197 0.00061013 2.2705 0.3302 993.63 24.83 27.73 CICB 44607.25 0.00127197 0.00061013 2.2705 0.3302 993.63 24.83 27.73 CIDB 44607.25 0.00127196 0.00061010 2.2704 0.3301 993.57 24.83 27.72 COBB 44607.25 0.00121217 0.00057475 2.2270 0.0919 977.92 3.52 7.11 COLA 44607.25 0.00127334 0.00063779 2.3052 0.3411 1009.49 25.84 25.92 CROB 44607.25 0.00122763 0.00053034 2.2385 0.0641 982.66 6.16 9.02 CRPB 44607.25 0.00122763 0.00053034 2.2385 0.0641 982.63 6.15 9.02 CRQB 44607.25 0.00122763 0.00053034 2.2384 0.0641 982.61 6.15 9.02 DAKA 44607.25 0.00127008 0.00073590 2.3160 0.1229 1013.81 20.10 9.87 DIOA 44607.25 0.00120450 0.00042042 2.1863 0.0381 958.29 3.46 5.56 DIOB 44607.25 0.00120452 0.00042048 2.1865 0.0381 958.38 3.47 5.56 DJIA 44607.25 0.00125594 0.00045489 2.1336 0.1105 933.49 18.87 20.51 DJIB 44607.25 0.00125593 0.00045487 2.1335 0.1105 933.43 18.87 20.51 EASA 44607.25 0.00125571 0.00069456 2.2970 0.2246 1006.17 21.74 20.04 EASB 44607.25 0.00125575 0.00069463 2.2975 0.2248 1006.38 21.76 20.05 EVEB 44607.25 0.00112495 0.00040157 1.2552 0.0096 549.95 -12.10 1.03 FAIA 44607.25 0.00119265 0.00046926 2.2001 0.0445 966.56 -0.49 4.40 FAIB 44607.25 0.00119290 0.00047007 2.2032 0.0448 967.90 -0.40 4.40 FLOA 44607.25 0.00124188 0.00046903 2.3540 0.0915 1032.58 14.85 17.15 FUTB 44607.25 0.00127803 0.00064989 2.2890 0.3543 1001.59 26.81 28.59 FUUB 44607.25 0.00127802 0.00064985 2.2888 0.3542 1001.52 26.81 28.58 GALA 44607.25 0.00127528 0.00057598 2.3103 0.2715 1010.63 23.93 26.29 GAVB 44607.25 0.00122101 0.00050800 2.2774 0.0996 998.14 12.69 11.21 GOLA 44607.25 0.00122770 0.00060665 2.0835 0.0778 912.90 17.37 4.59 GOMA 44607.25 0.00122423 0.00059620 2.0489 0.0748 897.63 16.89 4.46 GOMB 44607.25 0.00122423 0.00059620 2.0489 0.0748 897.63 16.89 4.46 GONC 44607.25 0.00122416 0.00059604 2.0483 0.0748 897.35 16.88 4.46 GR3B 44607.25 0.00120405 0.00041434 1.9860 0.0216 870.44 4.92 3.19 GR4B 44607.25 0.00120405 0.00041434 1.9860 0.0216 870.43 4.92 3.19 GREB 44607.25 0.00121043 0.00065017 2.3127 0.0399 1013.64 -5.59 2.40 GRFB 44607.25 0.00121042 0.00065015 2.3126 0.0399 1013.59 -5.59 2.40 GUAB 44607.25 0.00127559 0.00059422 2.2426 0.2079 981.40 25.79 27.26 HBKA 44607.25 0.00123989 0.00050391 1.9386 0.1253 848.93 21.63 14.77 HBKB 44607.25 0.00123996 0.00050405 1.9393 0.1255 849.23 21.64 14.80 HBLA 44607.25 0.00123988 0.00050389 1.9385 0.1252 848.89 21.62 14.77 HBLB 44607.25 0.00123996 0.00050405 1.9393 0.1255 849.23 21.64 14.80 HBMB 44607.25 0.00123996 0.00050404 1.9392 0.1255 849.21 21.64 14.80 HELA 44607.25 0.00126589 0.00057295 2.2053 0.1521 965.19 17.93 17.28 HELB 44607.25 0.00126592 0.00057299 2.2058 0.1523 965.41 17.95 17.29 HEMB 44607.25 0.00126592 0.00057299 2.2058 0.1523 965.41 17.95 17.29 HUAA 44607.25 0.00127626 0.00060238 2.2906 0.2938 1002.85 27.75 29.68 HVOA 44607.25 0.00124679 0.00043495 2.0022 0.0534 876.61 16.69 11.90 IQUB 44607.25 0.00124857 0.00047007 2.0382 0.1436 892.49 15.81 12.45 JIUB 44607.25 0.00122926 0.00061341 2.3203 0.0479 1017.35 6.12 2.68 JIVB 44607.25 0.00122925 0.00061339 2.3202 0.0479 1017.30 6.12 2.68 JIWC 44607.25 0.00122925 0.00061339 2.3202 0.0479 1017.30 6.12 2.68 KERA 44607.25 0.00121952 0.00054738 2.2825 0.0649 1002.13 4.25 6.70 KERB 44607.25 0.00121952 0.00054738 2.2824 0.0649 1002.11 4.25 6.70 KESB 44607.25 0.00121927 0.00054695 2.2792 0.0646 1000.67 4.15 6.66 KETB 44607.25 0.00121926 0.00054693 2.2790 0.0646 1000.62 4.14 6.66 KEUC 44607.25 0.00121926 0.00054694 2.2791 0.0646 1000.63 4.14 6.66 KEVC 44607.25 0.00121926 0.00054694 2.2791 0.0646 1000.63 4.14 6.66 KITA 44607.25 0.00119896 0.00049273 2.1368 0.0667 937.22 4.23 6.02 KITB 44607.25 0.00119898 0.00049279 2.1370 0.0667 937.31 4.24 6.02 KIUB 44607.25 0.00119911 0.00049326 2.1385 0.0669 938.01 4.27 6.03 KIVC 44607.25 0.00119913 0.00049343 2.1386 0.0669 938.04 4.28 6.03 KOKA 44607.25 0.00124508 0.00044003 2.0242 0.0720 885.97 16.46 14.57 KOLB 44607.25 0.00124505 0.00043997 2.0239 0.0719 885.84 16.45 14.56 KRAB 44607.25 0.00118756 0.00058488 2.2659 0.0541 994.55 -4.92 3.47 KRBB 44607.25 0.00118756 0.00058488 2.2659 0.0541 994.55 -4.92 3.47 KRUA 44607.25 0.00127099 0.00057968 2.2711 0.2659 993.72 23.44 26.64 KRUB 44607.25 0.00127121 0.00058112 2.2743 0.2677 995.15 23.50 26.74 KRVB 44607.25 0.00127121 0.00058112 2.2743 0.2677 995.15 23.50 26.74 KRWB 44607.25 0.00127121 0.00058112 2.2743 0.2677 995.15 23.50 26.74 LAOB 44607.25 0.00127517 0.00055494 2.3157 0.1980 1013.43 26.19 25.26 LIBA 44607.25 0.00127196 0.00066335 2.3074 0.3349 1009.31 23.09 25.81 LIBB 44607.25 0.00127196 0.00066334 2.3073 0.3349 1009.29 23.09 25.81 LICB 44607.25 0.00127197 0.00066338 2.3075 0.3350 1009.37 23.10 25.81 LIFB 44607.25 0.00127240 0.00051012 2.2966 0.1699 1005.59 25.17 20.13 MAHB 44607.25 0.00127589 0.00061750 2.3125 0.3127 1011.77 25.34 28.24 MAIB 44607.25 0.00127590 0.00061753 2.3126 0.3127 1011.82 25.34 28.24 MALB 44607.25 0.00127314 0.00064851 2.3121 0.3218 1012.00 26.45 25.40 MANA 44607.25 0.00127393 0.00063611 2.2970 0.3107 1005.29 25.71 24.24 MANB 44607.25 0.00127393 0.00063609 2.2970 0.3107 1005.26 25.70 24.24 MARA 44607.25 0.00121911 0.00046010 2.2854 0.0603 1003.63 6.56 8.32 MARB 44607.25 0.00121910 0.00046009 2.2853 0.0603 1003.60 6.56 8.32 MATB 44607.25 0.00121910 0.00046009 2.2853 0.0603 1003.60 6.56 8.32 MAUB 44607.25 0.00121910 0.00046009 2.2853 0.0603 1003.60 6.56 8.32 META 44607.25 0.00116802 0.00047428 2.2424 0.0389 984.61 -2.08 4.34 METB 44607.25 0.00116803 0.00047429 2.2424 0.0389 984.64 -2.08 4.34 MEUB 44607.25 0.00116804 0.00047431 2.2426 0.0389 984.70 -2.07 4.34 MIAB 44607.25 0.00125728 0.00047918 2.3312 0.0644 1021.10 15.32 10.33 MNAC 44607.25 0.00127331 0.00055305 2.2982 0.1618 1005.81 22.23 17.54 MONB 44607.25 0.00120708 0.00057290 1.8643 0.0562 816.57 11.28 5.15 MOOB 44607.25 0.00120707 0.00057290 1.8642 0.0562 816.53 11.28 5.15 MORA 44607.25 0.00127457 0.00070152 2.2784 0.3879 998.14 26.28 29.18 MORB 44607.25 0.00127524 0.00070377 2.2868 0.3921 1001.84 26.50 29.37 MOSB 44607.25 0.00127523 0.00070375 2.2867 0.3921 1001.79 26.50 29.37 MSOB 44607.25 0.00125358 0.00047652 2.1054 0.1575 923.32 32.18 10.64 MSPB 44607.25 0.00125354 0.00047647 2.1050 0.1575 923.16 32.16 10.63 NOUA 44607.25 0.00127206 0.00052544 2.3005 0.1802 1007.39 25.60 19.47 NOUB 44607.25 0.00127211 0.00052559 2.3010 0.1803 1007.63 25.62 19.48 NOWB 44607.25 0.00127045 0.00052051 2.2812 0.1737 998.91 24.88 19.17 NOXB 44607.25 0.00127044 0.00052048 2.2811 0.1737 998.88 24.87 19.17 ORRA 44607.25 0.00123915 0.00051961 1.9800 0.1366 868.16 26.77 9.39 ORRB 44607.25 0.00123914 0.00051959 1.9800 0.1366 868.13 26.77 9.39 OTTA 44607.25 0.00116215 0.00054222 2.2818 0.0050 1000.70 -30.94 0.34 OTTB 44607.25 0.00116215 0.00054222 2.2817 0.0050 1000.67 -30.94 0.34 OWEC 44607.25 0.00124301 0.00052815 2.3127 0.1447 1014.78 13.74 15.31 OWFC 44607.25 0.00124302 0.00052825 2.3127 0.1448 1014.80 13.74 15.31 PAPB 44607.25 0.00127544 0.00058845 2.2836 0.2807 999.72 26.76 29.01 PAQB 44607.25 0.00127494 0.00058687 2.2774 0.2777 996.99 26.59 28.72 PASB 44607.25 0.00118853 0.00045514 2.2827 0.0220 1002.15 -4.52 2.95 PATB 44607.25 0.00127494 0.00058687 2.2774 0.2777 996.99 26.59 28.72 PAUB 44607.25 0.00127494 0.00058687 2.2774 0.2777 996.99 26.59 28.72 PDLB 44607.25 0.00123886 0.00049326 2.3481 0.0981 1030.00 14.75 13.89 PDMB 44607.25 0.00123886 0.00049326 2.3481 0.0981 1030.00 14.75 13.89 PDNC 44607.25 0.00123886 0.00049326 2.3481 0.0981 1030.00 14.75 13.89 PDOC 44607.25 0.00123886 0.00049326 2.3481 0.0981 1030.00 14.75 13.89 PURA 44607.25 0.00121689 0.00073244 2.2751 0.0253 997.40 -1.62 1.54 RAQB 44607.25 0.00126489 0.00062926 2.3206 0.2522 1016.76 22.51 26.63 REUA 44607.25 0.00124359 0.00043425 1.9396 0.1054 848.87 15.74 16.18 REUB 44607.25 0.00124360 0.00043431 1.9397 0.1054 848.95 15.74 16.19 REYA 44607.25 0.00116497 0.00046523 2.3020 0.0212 1011.06 -7.77 2.45 REYB 44607.25 0.00116497 0.00046522 2.3019 0.0212 1011.04 -7.77 2.45 REZB 44607.25 0.00116527 0.00046918 2.3054 0.0214 1012.57 -7.69 2.44 RICA 44607.25 0.00125770 0.00048107 2.3334 0.0644 1022.06 15.25 9.93 RIDA 44607.25 0.00125769 0.00048106 2.3332 0.0643 1021.96 15.24 9.92 RIKB 44607.25 0.00126659 0.00050942 2.2970 0.1779 1006.10 24.12 23.98 RILB 44607.25 0.00126659 0.00050942 2.2970 0.1779 1006.10 24.12 23.98 RIMB 44607.25 0.00126659 0.00050942 2.2970 0.1779 1006.10 24.12 23.98 RIOA 44607.25 0.00122548 0.00060207 2.2768 0.0647 999.98 7.73 7.85 RIOB 44607.25 0.00122547 0.00060209 2.2767 0.0647 999.94 7.73 7.85 RIPB 44607.25 0.00122550 0.00060206 2.2771 0.0647 1000.12 7.74 7.86 RIQB 44607.25 0.00122550 0.00060207 2.2770 0.0647 1000.07 7.74 7.86 RIRB 44607.25 0.00122550 0.00060207 2.2770 0.0647 1000.07 7.74 7.86 ROTA 44607.25 0.00119787 0.00051270 2.2180 0.0497 976.09 -0.93 4.83 ROTB 44607.25 0.00119768 0.00051213 2.2156 0.0495 975.03 -0.98 4.82 ROUB 44607.25 0.00119768 0.00051212 2.2156 0.0495 975.02 -0.98 4.82 ROVB 44607.25 0.00119767 0.00051211 2.2156 0.0495 975.00 -0.98 4.82 ROWC 44607.25 0.00119767 0.00051211 2.2156 0.0495 975.00 -0.98 4.82 SAKA 44607.25 0.00118953 0.00040093 2.2716 0.0284 996.99 -3.08 3.63 SAKB 44607.25 0.00118953 0.00040092 2.2716 0.0284 996.98 -3.08 3.63 SALB 44607.25 0.00126475 0.00067719 2.3098 0.1645 1011.23 20.72 17.01 SAMB 44607.25 0.00123882 0.00048213 2.3353 0.0796 1023.94 14.00 11.50 SANA 44607.25 0.00124330 0.00043801 2.0924 0.0406 918.31 18.46 6.30 SANB 44607.25 0.00124786 0.00043023 2.1343 0.0439 936.68 19.22 7.03 SAOB 44607.25 0.00124786 0.00043023 2.1343 0.0439 936.68 19.22 7.03 SAPC 44607.25 0.00126474 0.00067720 2.3096 0.1645 1011.15 20.71 17.00 SAQC 44607.25 0.00126473 0.00067721 2.3095 0.1644 1011.09 20.71 17.00 SCRB 44607.25 0.00127510 0.00057486 2.3098 0.2705 1010.40 23.82 25.97 SOCA 44607.25 0.00126518 0.00063061 2.3064 0.1736 1009.55 23.81 23.10 SODA 44607.25 0.00126519 0.00063060 2.3065 0.1737 1009.62 23.81 23.12 SODB 44607.25 0.00126518 0.00063061 2.3064 0.1736 1009.55 23.81 23.10 SOEB 44607.25 0.00126525 0.00063048 2.3072 0.1739 1009.93 23.83 23.16 SOFC 44607.25 0.00126525 0.00063048 2.3073 0.1740 1009.94 23.83 23.17 SPIA 44607.25 0.00113584 0.00057921 2.3102 0.0112 1015.26 -23.16 0.58 SPIB 44607.25 0.00113583 0.00057920 2.3101 0.0112 1015.21 -23.16 0.58 SPJB 44607.25 0.00113583 0.00057920 2.3101 0.0112 1015.21 -23.16 0.58 STJB 44607.25 0.00121855 0.00058493 2.2404 0.1179 982.78 2.48 6.65 STKB 44607.25 0.00121854 0.00058490 2.2403 0.1179 982.74 2.48 6.65 SYOB 44607.25 0.00119213 0.00050124 2.2587 0.0342 993.74 -2.98 3.67 SYPB 44607.25 0.00119221 0.00050136 2.2597 0.0342 994.19 -2.95 3.67 SYQB 44607.25 0.00119221 0.00050136 2.2597 0.0342 994.19 -2.95 3.67 TANB 44607.25 0.00127168 0.00049613 2.2770 0.1551 996.97 24.98 22.78 THUB 44607.25 0.00114630 0.00060301 2.3584 0.0067 1036.30 -24.65 0.26 TLHA 44607.25 0.00122443 0.00046408 2.3036 0.0617 1009.98 5.43 7.38 TLIA 44607.25 0.00122441 0.00046401 2.3033 0.0617 1009.86 5.43 7.38 TLSA 44607.25 0.00122448 0.00046424 2.3044 0.0619 1010.36 5.45 7.40 TLSB 44607.25 0.00122443 0.00046405 2.3035 0.0617 1009.95 5.43 7.38 TRIA 44607.25 0.00125868 0.00064262 2.3061 0.2364 1011.22 20.64 20.65 TRIB 44607.25 0.00125873 0.00064274 2.3067 0.2366 1011.45 20.65 20.66 TRJB 44607.25 0.00125872 0.00064272 2.3065 0.2366 1011.39 20.65 20.66 TROA 44607.25 0.00115488 0.00046721 2.2311 0.0232 979.95 -8.12 2.28 WALA 44607.25 0.00127528 0.00069827 2.2679 0.3561 992.49 26.86 28.98 WEUC 44607.25 0.00119984 0.00056317 2.1294 0.0934 933.72 1.87 6.44 YARA 44607.25 0.00127419 0.00049928 2.2330 0.1344 978.87 36.55 13.52 YARB 44607.25 0.00127419 0.00049927 2.2329 0.1344 978.85 36.55 13.52 YASB 44607.25 0.00127420 0.00049927 2.2331 0.1344 978.90 36.55 13.52 YELA 44607.25 0.00119884 0.00069500 2.2598 0.0716 991.63 -20.43 0.91 YELB 44607.25 0.00119890 0.00069565 2.2611 0.0716 992.22 -20.40 0.91 YEMB 44607.25 0.00119889 0.00069563 2.2611 0.0716 992.21 -20.40 0.91 ADEA 44607.50 0.00120386 0.00050643 2.2451 0.0395 987.57 0.98 4.16 ADEB 44607.50 0.00120390 0.00050626 2.2456 0.0396 987.79 1.00 4.16 ADFB 44607.50 0.00120389 0.00050625 2.2455 0.0396 987.74 0.99 4.16 ADGB 44607.50 0.00120389 0.00050625 2.2455 0.0396 987.74 0.99 4.16 ADHC 44607.50 0.00120389 0.00050625 2.2455 0.0396 987.74 0.99 4.16 AJAB 44607.50 0.00123000 0.00045655 2.3039 0.0635 1010.19 10.86 8.49 AMSA 44607.50 0.00125179 0.00051432 2.3216 0.0864 1018.02 15.99 11.09 AMTB 44607.50 0.00125187 0.00051432 2.3227 0.0866 1018.46 16.03 11.10 AMUB 44607.50 0.00125187 0.00051432 2.3226 0.0866 1018.44 16.02 11.10 AMVB 44607.50 0.00125186 0.00051432 2.3226 0.0866 1018.43 16.02 11.09 AREA 44607.50 0.00121989 0.00055714 1.7368 0.1086 760.94 12.72 8.62 AREB 44607.50 0.00121995 0.00055726 1.7374 0.1087 761.21 12.73 8.63 ARFB 44607.50 0.00121995 0.00055725 1.7373 0.1087 761.19 12.73 8.63 ARLA 44607.50 0.00125083 0.00056978 2.2165 0.0453 970.39 18.73 5.16 ARMA 44607.50 0.00125044 0.00056789 2.2142 0.0449 969.38 18.54 5.16 ASDB 44607.50 0.00127353 0.00058054 2.3120 0.2226 1011.68 24.19 22.97 ASEB 44607.50 0.00127353 0.00058053 2.3119 0.2226 1011.67 24.19 22.97 BADA 44607.50 0.00117192 0.00055567 2.1070 0.0326 924.89 -5.65 1.88 BADB 44607.50 0.00117191 0.00055566 2.1069 0.0326 924.87 -5.65 1.88 BELB 44607.50 0.00119524 0.00050893 2.1867 0.0267 962.15 -3.99 3.21 BEMB 44607.50 0.00119528 0.00050876 2.1873 0.0268 962.38 -3.98 3.21 BETB 44607.50 0.00127979 0.00069332 2.3035 0.3517 1007.56 27.52 29.96 CACB 44607.50 0.00126086 0.00058454 2.1658 0.2486 948.64 23.51 21.73 CADB 44607.50 0.00126094 0.00058480 2.1667 0.2490 949.07 23.54 21.75 CHAB 44607.50 0.00123917 0.00036577 2.3121 0.0620 1014.52 12.69 10.93 CIBB 44607.50 0.00127373 0.00062983 2.2691 0.3059 992.94 24.54 25.75 CICB 44607.50 0.00127373 0.00062983 2.2691 0.3059 992.94 24.54 25.75 CIDB 44607.50 0.00127372 0.00062981 2.2690 0.3059 992.88 24.53 25.75 COBB 44607.50 0.00120476 0.00047677 2.2243 0.0596 976.91 3.64 7.05 COLA 44607.50 0.00127137 0.00066133 2.2993 0.3574 1007.06 25.65 27.12 CROB 44607.50 0.00121519 0.00042773 2.2392 0.0525 983.26 4.67 7.78 CRPB 44607.50 0.00121518 0.00042772 2.2392 0.0524 983.23 4.67 7.78 CRQB 44607.50 0.00121518 0.00042771 2.2391 0.0524 983.21 4.66 7.78 DAKA 44607.50 0.00127045 0.00075520 2.3192 0.1185 1015.19 21.64 9.63 DIOA 44607.50 0.00120974 0.00049766 2.1897 0.0363 959.63 3.24 5.00 DIOB 44607.50 0.00120976 0.00049768 2.1900 0.0363 959.72 3.25 5.00 DJIA 44607.50 0.00125685 0.00044712 2.1258 0.1077 930.25 23.20 19.50 DJIB 44607.50 0.00125684 0.00044710 2.1256 0.1077 930.19 23.20 19.50 EASA 44607.50 0.00125389 0.00066772 2.2944 0.2346 1005.01 21.28 19.78 EASB 44607.50 0.00125393 0.00066781 2.2949 0.2348 1005.22 21.30 19.79 EVEB 44607.50 0.00112348 0.00038052 1.2504 0.0103 547.74 -13.15 1.31 FAIA 44607.50 0.00119520 0.00042873 2.2010 0.0324 966.62 -2.40 3.69 FAIB 44607.50 0.00119544 0.00042998 2.2040 0.0326 967.97 -2.29 3.67 FLOA 44607.50 0.00124228 0.00047367 2.3538 0.0891 1032.39 15.31 16.18 FUTB 44607.50 0.00127658 0.00065048 2.2928 0.3573 1003.49 25.73 28.71 FUUB 44607.50 0.00127657 0.00065045 2.2927 0.3572 1003.43 25.73 28.71 GALA 44607.50 0.00127459 0.00056524 2.3066 0.2594 1009.03 23.51 26.37 GAVB 44607.50 0.00122106 0.00047886 2.2853 0.0786 1001.66 11.24 9.56 GOLA 44607.50 0.00122588 0.00059803 2.0825 0.0853 912.44 15.32 4.85 GOMA 44607.50 0.00122261 0.00059441 2.0477 0.0820 897.14 15.04 4.58 GOMB 44607.50 0.00122261 0.00059441 2.0477 0.0820 897.14 15.04 4.58 GONC 44607.50 0.00122254 0.00059425 2.0470 0.0819 896.85 15.03 4.58 GR3B 44607.50 0.00120325 0.00059261 1.9836 0.0282 869.41 6.04 3.19 GR4B 44607.50 0.00120325 0.00059262 1.9836 0.0282 869.40 6.04 3.19 GREB 44607.50 0.00121130 0.00070597 2.3085 0.0496 1011.66 -5.98 2.38 GRFB 44607.50 0.00121129 0.00070594 2.3084 0.0495 1011.61 -5.98 2.38 GUAB 44607.50 0.00127501 0.00056977 2.2473 0.1901 983.69 25.67 26.06 HBKA 44607.50 0.00124287 0.00054606 1.9333 0.1334 846.86 28.95 11.04 HBKB 44607.50 0.00124295 0.00054626 1.9340 0.1336 847.15 28.99 11.05 HBLA 44607.50 0.00124286 0.00054603 1.9332 0.1334 846.82 28.95 11.04 HBLB 44607.50 0.00124295 0.00054626 1.9340 0.1336 847.15 28.99 11.05 HBMB 44607.50 0.00124295 0.00054624 1.9340 0.1336 847.14 28.98 11.05 HELA 44607.50 0.00126602 0.00056530 2.2086 0.1567 966.74 18.23 18.02 HELB 44607.50 0.00126606 0.00056535 2.2091 0.1568 966.95 18.25 18.03 HEMB 44607.50 0.00126606 0.00056535 2.2091 0.1568 966.95 18.25 18.03 HUAA 44607.50 0.00127581 0.00058324 2.2911 0.2799 1003.01 26.22 28.51 HVOA 44607.50 0.00124623 0.00045050 2.0023 0.0439 876.59 16.37 9.27 IQUB 44607.50 0.00124885 0.00054635 2.0365 0.1552 891.68 16.76 12.80 JIUB 44607.50 0.00123040 0.00065530 2.3205 0.0573 1017.33 6.07 2.85 JIVB 44607.50 0.00123040 0.00065527 2.3204 0.0573 1017.28 6.06 2.85 JIWC 44607.50 0.00123040 0.00065527 2.3204 0.0573 1017.28 6.06 2.85 KERA 44607.50 0.00122349 0.00057676 2.2774 0.0817 999.77 4.40 7.40 KERB 44607.50 0.00122349 0.00057675 2.2773 0.0817 999.74 4.40 7.40 KESB 44607.50 0.00122324 0.00057637 2.2741 0.0813 998.30 4.32 7.35 KETB 44607.50 0.00122323 0.00057636 2.2739 0.0813 998.26 4.31 7.35 KEUC 44607.50 0.00122323 0.00057636 2.2740 0.0813 998.27 4.32 7.35 KEVC 44607.50 0.00122323 0.00057636 2.2740 0.0813 998.27 4.32 7.35 KITA 44607.50 0.00120263 0.00046314 2.1298 0.0537 934.06 7.44 5.45 KITB 44607.50 0.00120265 0.00046319 2.1300 0.0537 934.15 7.45 5.45 KIUB 44607.50 0.00120279 0.00046356 2.1315 0.0539 934.84 7.49 5.46 KIVC 44607.50 0.00120280 0.00046355 2.1316 0.0539 934.87 7.49 5.46 KOKA 44607.50 0.00124476 0.00047567 2.0238 0.0854 885.68 16.59 14.53 KOLB 44607.50 0.00124473 0.00047562 2.0235 0.0854 885.55 16.58 14.51 KRAB 44607.50 0.00118956 0.00056840 2.2687 0.0519 995.96 -4.75 3.49 KRBB 44607.50 0.00118956 0.00056840 2.2687 0.0519 995.96 -4.75 3.49 KRUA 44607.50 0.00127127 0.00059770 2.2745 0.2693 995.18 24.03 27.03 KRUB 44607.50 0.00127150 0.00059948 2.2777 0.2711 996.61 24.12 27.17 KRVB 44607.50 0.00127150 0.00059948 2.2777 0.2711 996.61 24.12 27.17 KRWB 44607.50 0.00127150 0.00059948 2.2777 0.2711 996.61 24.12 27.17 LAOB 44607.50 0.00127571 0.00052721 2.3171 0.1854 1014.14 25.97 24.84 LIBA 44607.50 0.00127293 0.00064233 2.3056 0.3282 1008.78 23.11 25.36 LIBB 44607.50 0.00127293 0.00064232 2.3055 0.3281 1008.75 23.11 25.35 LICB 44607.50 0.00127294 0.00064236 2.3057 0.3282 1008.83 23.12 25.36 LIFB 44607.50 0.00127265 0.00052297 2.2999 0.1722 1007.12 25.26 20.26 MAHB 44607.50 0.00127509 0.00063629 2.3082 0.3191 1009.92 24.60 27.49 MAIB 44607.50 0.00127510 0.00063631 2.3083 0.3192 1009.96 24.60 27.49 MALB 44607.50 0.00127217 0.00067384 2.3055 0.3295 1009.22 26.32 25.73 MANA 44607.50 0.00127264 0.00062575 2.3032 0.3089 1007.87 23.12 23.76 MANB 44607.50 0.00127263 0.00062572 2.3031 0.3089 1007.84 23.12 23.76 MARA 44607.50 0.00122599 0.00046962 2.2995 0.0519 1009.61 6.34 8.18 MARB 44607.50 0.00122598 0.00046961 2.2994 0.0519 1009.59 6.34 8.18 MATB 44607.50 0.00122598 0.00046961 2.2994 0.0519 1009.59 6.34 8.18 MAUB 44607.50 0.00122598 0.00046961 2.2994 0.0519 1009.59 6.34 8.18 META 44607.50 0.00116811 0.00046072 2.2402 0.0385 983.65 -2.30 4.50 METB 44607.50 0.00116811 0.00046073 2.2403 0.0385 983.67 -2.30 4.50 MEUB 44607.50 0.00116812 0.00046076 2.2404 0.0385 983.74 -2.29 4.50 MIAB 44607.50 0.00125620 0.00048316 2.3302 0.0675 1020.65 15.34 10.89 MNAC 44607.50 0.00127316 0.00055068 2.2968 0.1577 1005.14 21.12 16.90 MONB 44607.50 0.00120625 0.00054010 1.8629 0.0542 815.90 10.72 5.01 MOOB 44607.50 0.00120624 0.00054010 1.8628 0.0542 815.86 10.72 5.00 MORA 44607.50 0.00127459 0.00070775 2.2855 0.3872 1000.87 25.51 26.12 MORB 44607.50 0.00127528 0.00071010 2.2939 0.3909 1004.59 25.71 26.20 MOSB 44607.50 0.00127528 0.00071007 2.2938 0.3908 1004.54 25.71 26.20 MSOB 44607.50 0.00125249 0.00063397 2.1100 0.1699 925.08 28.90 12.01 MSPB 44607.50 0.00125245 0.00063388 2.1097 0.1698 924.93 28.89 12.00 NOUA 44607.50 0.00127193 0.00053624 2.3047 0.1858 1009.23 24.65 20.44 NOUB 44607.50 0.00127198 0.00053637 2.3053 0.1860 1009.47 24.67 20.45 NOWB 44607.50 0.00127038 0.00053311 2.2853 0.1796 1000.68 23.99 20.12 NOXB 44607.50 0.00127038 0.00053309 2.2852 0.1796 1000.64 23.99 20.12 ORRA 44607.50 0.00123766 0.00057109 1.9834 0.1393 869.48 24.54 10.04 ORRB 44607.50 0.00123766 0.00057107 1.9833 0.1392 869.45 24.54 10.04 OTTA 44607.50 0.00116031 0.00057919 2.2806 0.0053 1000.37 -33.16 0.26 OTTB 44607.50 0.00116031 0.00057918 2.2806 0.0053 1000.35 -33.16 0.26 OWEC 44607.50 0.00123958 0.00035463 2.3216 0.0644 1018.72 13.03 11.03 OWFC 44607.50 0.00123959 0.00035429 2.3216 0.0644 1018.74 13.03 11.03 PAPB 44607.50 0.00127436 0.00058243 2.2836 0.2704 999.79 25.56 27.77 PAQB 44607.50 0.00127387 0.00058088 2.2774 0.2675 997.04 25.42 27.58 PASB 44607.50 0.00118866 0.00049248 2.2776 0.0266 999.78 -3.06 3.14 PATB 44607.50 0.00127387 0.00058088 2.2774 0.2675 997.04 25.42 27.58 PAUB 44607.50 0.00127387 0.00058088 2.2774 0.2675 997.04 25.42 27.58 PDLB 44607.50 0.00123885 0.00050214 2.3482 0.0981 1030.20 14.72 12.92 PDMB 44607.50 0.00123885 0.00050214 2.3482 0.0981 1030.20 14.72 12.92 PDNC 44607.50 0.00123885 0.00050214 2.3482 0.0981 1030.20 14.72 12.92 PDOC 44607.50 0.00123885 0.00050214 2.3482 0.0981 1030.20 14.72 12.92 PURA 44607.50 0.00121868 0.00074466 2.2758 0.0278 997.76 -1.42 1.54 RAQB 44607.50 0.00126420 0.00064668 2.3181 0.2400 1015.64 22.33 26.88 REUA 44607.50 0.00124310 0.00042301 1.9366 0.0867 847.67 16.63 14.96 REUB 44607.50 0.00124312 0.00042306 1.9368 0.0867 847.75 16.64 14.96 REYA 44607.50 0.00116300 0.00044182 2.3150 0.0166 1016.89 -9.14 2.04 REYB 44607.50 0.00116300 0.00044181 2.3150 0.0166 1016.86 -9.15 2.04 REZB 44607.50 0.00116325 0.00044339 2.3185 0.0167 1018.41 -9.09 2.04 RICA 44607.50 0.00125663 0.00048845 2.3325 0.0668 1021.64 15.13 10.45 RIDA 44607.50 0.00125662 0.00048848 2.3322 0.0668 1021.54 15.11 10.44 RIKB 44607.50 0.00126593 0.00050017 2.2946 0.1742 1004.99 23.92 23.81 RILB 44607.50 0.00126593 0.00050017 2.2946 0.1742 1004.99 23.92 23.81 RIMB 44607.50 0.00126593 0.00050017 2.2946 0.1742 1004.99 23.92 23.81 RIOA 44607.50 0.00122445 0.00061100 2.2734 0.0661 998.55 6.39 6.59 RIOB 44607.50 0.00122445 0.00061101 2.2733 0.0661 998.50 6.38 6.59 RIPB 44607.50 0.00122448 0.00061103 2.2737 0.0661 998.68 6.39 6.60 RIQB 44607.50 0.00122447 0.00061103 2.2736 0.0661 998.63 6.39 6.60 RIRB 44607.50 0.00122447 0.00061103 2.2736 0.0661 998.63 6.39 6.60 ROTA 44607.50 0.00119648 0.00050521 2.2200 0.0490 977.00 -0.88 4.97 ROTB 44607.50 0.00119629 0.00050476 2.2177 0.0488 975.98 -0.93 4.96 ROUB 44607.50 0.00119629 0.00050476 2.2177 0.0488 975.97 -0.93 4.96 ROVB 44607.50 0.00119628 0.00050474 2.2176 0.0488 975.94 -0.93 4.96 ROWC 44607.50 0.00119628 0.00050474 2.2176 0.0488 975.94 -0.93 4.96 SAKA 44607.50 0.00118900 0.00046054 2.2762 0.0288 998.84 -3.78 4.04 SAKB 44607.50 0.00118900 0.00046054 2.2762 0.0288 998.82 -3.78 4.04 SALB 44607.50 0.00126610 0.00068968 2.3107 0.1598 1011.42 21.75 14.75 SAMB 44607.50 0.00123897 0.00049245 2.3356 0.0819 1024.20 13.82 10.89 SANA 44607.50 0.00124336 0.00041824 2.0909 0.0394 917.82 19.21 5.78 SANB 44607.50 0.00124793 0.00042127 2.1328 0.0404 936.13 19.99 6.43 SAOB 44607.50 0.00124793 0.00042127 2.1328 0.0404 936.13 19.99 6.43 SAPC 44607.50 0.00126609 0.00068968 2.3105 0.1597 1011.34 21.75 14.75 SAQC 44607.50 0.00126608 0.00068967 2.3103 0.1597 1011.28 21.74 14.74 SCRB 44607.50 0.00127464 0.00055900 2.3061 0.2552 1008.81 23.37 25.98 SOCA 44607.50 0.00126375 0.00066115 2.3027 0.1891 1008.03 23.53 23.71 SODA 44607.50 0.00126376 0.00066114 2.3029 0.1892 1008.10 23.54 23.72 SODB 44607.50 0.00126375 0.00066115 2.3027 0.1891 1008.03 23.53 23.71 SOEB 44607.50 0.00126382 0.00066103 2.3036 0.1895 1008.41 23.56 23.78 SOFC 44607.50 0.00126382 0.00066103 2.3036 0.1895 1008.42 23.56 23.78 SPIA 44607.50 0.00113299 0.00057406 2.3083 0.0107 1014.37 -22.15 0.63 SPIB 44607.50 0.00113299 0.00057405 2.3082 0.0107 1014.33 -22.16 0.63 SPJB 44607.50 0.00113299 0.00057405 2.3082 0.0107 1014.33 -22.16 0.63 STJB 44607.50 0.00121074 0.00044498 2.2312 0.0391 978.87 3.96 5.54 STKB 44607.50 0.00121073 0.00044498 2.2311 0.0391 978.83 3.96 5.54 SYOB 44607.50 0.00119317 0.00049161 2.2600 0.0347 994.33 -1.11 3.50 SYPB 44607.50 0.00119326 0.00049180 2.2610 0.0348 994.78 -1.08 3.51 SYQB 44607.50 0.00119326 0.00049180 2.2610 0.0348 994.78 -1.08 3.51 TANB 44607.50 0.00127182 0.00050509 2.2809 0.1534 998.78 24.55 22.20 THUB 44607.50 0.00114731 0.00056806 2.3593 0.0065 1036.80 -23.38 0.25 TLHA 44607.50 0.00122426 0.00045251 2.3000 0.0645 1008.34 7.16 8.25 TLIA 44607.50 0.00122423 0.00045245 2.2997 0.0644 1008.22 7.15 8.24 TLSA 44607.50 0.00122431 0.00045260 2.3008 0.0647 1008.71 7.17 8.27 TLSB 44607.50 0.00122425 0.00045250 2.2999 0.0644 1008.30 7.15 8.25 TRIA 44607.50 0.00125884 0.00066468 2.3052 0.2575 1010.65 20.61 21.54 TRIB 44607.50 0.00125888 0.00066476 2.3057 0.2577 1010.88 20.62 21.56 TRJB 44607.50 0.00125887 0.00066473 2.3056 0.2577 1010.83 20.62 21.55 TROA 44607.50 0.00115411 0.00047862 2.2356 0.0227 981.97 -7.81 2.35 WALA 44607.50 0.00127493 0.00070218 2.2710 0.3585 994.01 26.22 28.78 WEUC 44607.50 0.00119965 0.00059238 2.1213 0.0982 930.13 2.64 6.92 YARA 44607.50 0.00127572 0.00083354 2.2307 0.1786 978.07 37.36 12.37 YARB 44607.50 0.00127571 0.00083353 2.2306 0.1786 978.04 37.36 12.37 YASB 44607.50 0.00127573 0.00083361 2.2308 0.1786 978.10 37.37 12.38 YELA 44607.50 0.00119967 0.00062896 2.2599 0.0627 991.60 -19.19 1.01 YELB 44607.50 0.00119972 0.00062950 2.2612 0.0627 992.19 -19.17 1.01 YEMB 44607.50 0.00119972 0.00062949 2.2612 0.0627 992.18 -19.17 1.01 ADEA 44607.75 0.00120571 0.00053357 2.2432 0.0380 986.56 -0.07 3.21 ADEB 44607.75 0.00120574 0.00053315 2.2437 0.0380 986.78 -0.05 3.20 ADFB 44607.75 0.00120573 0.00053313 2.2435 0.0380 986.73 -0.06 3.20 ADGB 44607.75 0.00120573 0.00053313 2.2435 0.0380 986.73 -0.06 3.20 ADHC 44607.75 0.00120573 0.00053313 2.2435 0.0380 986.73 -0.06 3.20 AJAB 44607.75 0.00123049 0.00055468 2.2997 0.0771 1008.33 10.67 8.93 AMSA 44607.75 0.00125342 0.00068518 2.3183 0.1137 1016.46 15.75 12.00 AMTB 44607.75 0.00125350 0.00068514 2.3193 0.1139 1016.91 15.78 12.01 AMUB 44607.75 0.00125350 0.00068514 2.3192 0.1139 1016.88 15.78 12.01 AMVB 44607.75 0.00125350 0.00068515 2.3192 0.1139 1016.87 15.78 12.01 AREA 44607.75 0.00122238 0.00054663 1.7359 0.1185 760.62 14.66 9.30 AREB 44607.75 0.00122245 0.00054679 1.7365 0.1186 760.88 14.68 9.31 ARFB 44607.75 0.00122245 0.00054678 1.7364 0.1186 760.86 14.68 9.31 ARLA 44607.75 0.00125181 0.00057706 2.2131 0.0371 969.03 18.28 4.28 ARMA 44607.75 0.00125141 0.00057595 2.2108 0.0364 968.01 18.09 4.28 ASDB 44607.75 0.00127403 0.00057877 2.3070 0.2250 1009.43 24.09 22.99 ASEB 44607.75 0.00127403 0.00057876 2.3070 0.2250 1009.42 24.09 22.99 BADA 44607.75 0.00117226 0.00054043 2.1092 0.0315 925.74 -6.07 1.63 BADB 44607.75 0.00117226 0.00054041 2.1092 0.0315 925.72 -6.07 1.63 BELB 44607.75 0.00119460 0.00054905 2.1899 0.0301 963.55 -3.32 3.14 BEMB 44607.75 0.00119464 0.00054892 2.1904 0.0301 963.78 -3.31 3.14 BETB 44607.75 0.00127935 0.00065014 2.3001 0.3411 1006.08 27.44 28.24 CACB 44607.75 0.00126168 0.00058628 2.1602 0.2611 946.58 25.10 22.90 CADB 44607.75 0.00126176 0.00058653 2.1611 0.2615 947.00 25.13 22.92 CHAB 44607.75 0.00124169 0.00048470 2.3174 0.0654 1016.79 12.64 10.47 CIBB 44607.75 0.00127242 0.00066890 2.2738 0.3300 994.96 24.48 25.75 CICB 44607.75 0.00127242 0.00066890 2.2738 0.3300 994.96 24.48 25.75 CIDB 44607.75 0.00127241 0.00066888 2.2737 0.3300 994.90 24.48 25.75 COBB 44607.75 0.00121029 0.00051736 2.2284 0.0683 978.61 4.78 7.18 COLA 44607.75 0.00127142 0.00067112 2.3060 0.3587 1009.79 24.19 26.39 CROB 44607.75 0.00121596 0.00048857 2.2486 0.0539 987.18 2.71 6.80 CRPB 44607.75 0.00121595 0.00048857 2.2486 0.0539 987.15 2.71 6.80 CRQB 44607.75 0.00121595 0.00048856 2.2485 0.0539 987.13 2.70 6.80 DAKA 44607.75 0.00127162 0.00074119 2.3126 0.1087 1012.31 24.92 9.15 DIOA 44607.75 0.00121516 0.00059506 2.1870 0.0431 958.57 4.29 4.10 DIOB 44607.75 0.00121518 0.00059507 2.1873 0.0431 958.67 4.30 4.10 DJIA 44607.75 0.00125875 0.00046664 2.1312 0.0829 932.37 18.83 19.97 DJIB 44607.75 0.00125873 0.00046663 2.1311 0.0828 932.31 18.83 19.96 EASA 44607.75 0.00125421 0.00064512 2.2983 0.2293 1006.80 21.01 19.97 EASB 44607.75 0.00125425 0.00064520 2.2988 0.2294 1007.01 21.02 19.98 EVEB 44607.75 0.00112248 0.00039875 1.2493 0.0085 547.35 -14.25 1.04 FAIA 44607.75 0.00119772 0.00055173 2.1997 0.0267 965.96 -5.23 2.38 FAIB 44607.75 0.00119794 0.00055252 2.2028 0.0268 967.32 -5.10 2.37 FLOA 44607.75 0.00124240 0.00046669 2.3501 0.0861 1030.64 15.29 14.91 FUTB 44607.75 0.00127625 0.00060230 2.2898 0.3274 1002.37 25.12 28.17 FUUB 44607.75 0.00127623 0.00060226 2.2897 0.3273 1002.30 25.12 28.17 GALA 44607.75 0.00127550 0.00058398 2.3098 0.2682 1010.45 23.70 26.00 GAVB 44607.75 0.00122612 0.00047785 2.2891 0.0608 1003.19 10.59 8.14 GOLA 44607.75 0.00122447 0.00064621 2.0890 0.0971 915.05 12.73 5.11 GOMA 44607.75 0.00122132 0.00064021 2.0538 0.0929 899.54 12.71 4.77 GOMB 44607.75 0.00122132 0.00064021 2.0538 0.0929 899.54 12.71 4.77 GONC 44607.75 0.00122126 0.00064005 2.0532 0.0928 899.25 12.70 4.77 GR3B 44607.75 0.00120392 0.00049723 1.9792 0.0596 867.50 6.58 4.66 GR4B 44607.75 0.00120392 0.00049723 1.9791 0.0596 867.49 6.58 4.66 GREB 44607.75 0.00121384 0.00062964 2.2948 0.0625 1006.01 -0.81 3.56 GRFB 44607.75 0.00121383 0.00062961 2.2947 0.0625 1005.96 -0.81 3.56 GUAB 44607.75 0.00127532 0.00056280 2.2432 0.1868 981.73 25.27 26.13 HBKA 44607.75 0.00124357 0.00049873 1.9318 0.1143 845.95 26.79 10.17 HBKB 44607.75 0.00124365 0.00049896 1.9325 0.1144 846.25 26.82 10.18 HBLA 44607.75 0.00124356 0.00049871 1.9317 0.1142 845.91 26.79 10.17 HBLB 44607.75 0.00124365 0.00049896 1.9325 0.1144 846.25 26.82 10.18 HBMB 44607.75 0.00124364 0.00049895 1.9324 0.1144 846.23 26.82 10.18 HELA 44607.75 0.00126453 0.00054528 2.2059 0.1655 965.76 17.99 18.25 HELB 44607.75 0.00126456 0.00054533 2.2064 0.1656 965.98 18.01 18.26 HEMB 44607.75 0.00126456 0.00054533 2.2064 0.1656 965.98 18.01 18.26 HUAA 44607.75 0.00127687 0.00057474 2.2914 0.2712 1003.06 27.77 30.15 HVOA 44607.75 0.00124658 0.00043593 2.0026 0.0383 876.63 15.84 8.71 IQUB 44607.75 0.00125127 0.00055311 2.0368 0.1672 891.91 19.80 12.62 JIUB 44607.75 0.00123090 0.00062051 2.3190 0.0636 1016.62 3.09 3.22 JIVB 44607.75 0.00123089 0.00062048 2.3189 0.0636 1016.57 3.08 3.22 JIWC 44607.75 0.00123089 0.00062048 2.3189 0.0636 1016.57 3.08 3.22 KERA 44607.75 0.00122433 0.00058995 2.2656 0.1020 994.53 4.16 7.54 KERB 44607.75 0.00122433 0.00058994 2.2655 0.1020 994.51 4.16 7.54 KESB 44607.75 0.00122408 0.00058949 2.2623 0.1016 993.08 4.08 7.51 KETB 44607.75 0.00122407 0.00058947 2.2622 0.1016 993.03 4.08 7.51 KEUC 44607.75 0.00122407 0.00058947 2.2622 0.1016 993.04 4.08 7.51 KEVC 44607.75 0.00122407 0.00058947 2.2622 0.1016 993.04 4.08 7.51 KITA 44607.75 0.00120579 0.00045953 2.1276 0.0454 933.05 7.44 4.49 KITB 44607.75 0.00120581 0.00045955 2.1278 0.0454 933.14 7.45 4.49 KIUB 44607.75 0.00120595 0.00045986 2.1293 0.0456 933.82 7.48 4.50 KIVC 44607.75 0.00120596 0.00045958 2.1294 0.0456 933.86 7.49 4.50 KOKA 44607.75 0.00124276 0.00043433 2.0246 0.0919 886.13 15.56 14.05 KOLB 44607.75 0.00124273 0.00043429 2.0243 0.0918 886.00 15.55 14.03 KRAB 44607.75 0.00119127 0.00056499 2.2688 0.0487 996.16 -4.97 3.25 KRBB 44607.75 0.00119127 0.00056499 2.2688 0.0487 996.16 -4.97 3.25 KRUA 44607.75 0.00127230 0.00059590 2.2728 0.2735 994.25 24.75 25.65 KRUB 44607.75 0.00127255 0.00059758 2.2761 0.2752 995.68 24.85 25.77 KRVB 44607.75 0.00127255 0.00059758 2.2761 0.2752 995.68 24.85 25.77 KRWB 44607.75 0.00127255 0.00059758 2.2761 0.2752 995.68 24.85 25.77 LAOB 44607.75 0.00127634 0.00052829 2.3153 0.1764 1013.40 26.31 23.29 LIBA 44607.75 0.00127301 0.00063728 2.3017 0.3342 1007.15 23.96 27.85 LIBB 44607.75 0.00127301 0.00063726 2.3016 0.3341 1007.13 23.96 27.85 LICB 44607.75 0.00127302 0.00063731 2.3018 0.3342 1007.21 23.96 27.86 LIFB 44607.75 0.00127161 0.00053606 2.2959 0.1866 1005.25 24.39 22.02 MAHB 44607.75 0.00127458 0.00062254 2.3127 0.3172 1012.07 24.87 27.06 MAIB 44607.75 0.00127459 0.00062257 2.3128 0.3173 1012.12 24.87 27.06 MALB 44607.75 0.00127335 0.00069559 2.3123 0.3382 1011.99 25.93 26.07 MANA 44607.75 0.00127285 0.00063522 2.3017 0.3070 1007.10 22.41 24.11 MANB 44607.75 0.00127284 0.00063520 2.3016 0.3070 1007.07 22.41 24.11 MARA 44607.75 0.00122978 0.00043154 2.3095 0.0484 1013.84 4.54 7.52 MARB 44607.75 0.00122978 0.00043153 2.3094 0.0484 1013.82 4.54 7.52 MATB 44607.75 0.00122978 0.00043153 2.3094 0.0484 1013.82 4.54 7.52 MAUB 44607.75 0.00122978 0.00043153 2.3094 0.0484 1013.82 4.54 7.52 META 44607.75 0.00116822 0.00046504 2.2389 0.0378 983.18 -2.70 4.44 METB 44607.75 0.00116822 0.00046505 2.2390 0.0378 983.20 -2.70 4.44 MEUB 44607.75 0.00116823 0.00046508 2.2391 0.0378 983.26 -2.69 4.44 MIAB 44607.75 0.00125801 0.00050409 2.3292 0.0734 1020.18 17.56 11.07 MNAC 44607.75 0.00127474 0.00056573 2.2955 0.1841 1004.86 25.99 16.95 MONB 44607.75 0.00120507 0.00055899 1.8671 0.0562 817.77 10.15 4.80 MOOB 44607.75 0.00120506 0.00055898 1.8670 0.0562 817.73 10.15 4.80 MORA 44607.75 0.00127428 0.00069396 2.2790 0.3858 998.08 25.91 27.93 MORB 44607.75 0.00127497 0.00069604 2.2875 0.3897 1001.78 26.12 28.09 MOSB 44607.75 0.00127496 0.00069601 2.2874 0.3897 1001.74 26.12 28.09 MSOB 44607.75 0.00125205 0.00052684 2.1104 0.1462 925.10 22.43 12.61 MSPB 44607.75 0.00125201 0.00052676 2.1101 0.1461 924.94 22.42 12.61 NOUA 44607.75 0.00127076 0.00052918 2.3012 0.1814 1007.72 23.80 21.39 NOUB 44607.75 0.00127080 0.00052931 2.3018 0.1815 1007.96 23.81 21.40 NOWB 44607.75 0.00126924 0.00052606 2.2817 0.1750 999.16 23.15 21.08 NOXB 44607.75 0.00126923 0.00052604 2.2817 0.1750 999.13 23.15 21.08 ORRA 44607.75 0.00123887 0.00054478 1.9813 0.1196 868.35 19.35 10.43 ORRB 44607.75 0.00123887 0.00054477 1.9812 0.1196 868.32 19.35 10.43 OTTA 44607.75 0.00116090 0.00061208 2.2759 0.0068 998.26 -29.50 0.27 OTTB 44607.75 0.00116089 0.00061206 2.2758 0.0068 998.23 -29.51 0.27 OWEC 44607.75 0.00124216 0.00048753 2.3271 0.0677 1021.08 12.97 10.54 OWFC 44607.75 0.00124216 0.00048760 2.3272 0.0677 1021.10 12.97 10.54 PAPB 44607.75 0.00127529 0.00058599 2.2845 0.2720 1000.06 27.20 29.40 PAQB 44607.75 0.00127479 0.00058450 2.2783 0.2690 997.33 27.02 29.14 PASB 44607.75 0.00118798 0.00049920 2.2714 0.0317 997.15 -3.17 3.83 PATB 44607.75 0.00127479 0.00058450 2.2783 0.2690 997.33 27.02 29.14 PAUB 44607.75 0.00127479 0.00058450 2.2783 0.2690 997.33 27.02 29.14 PDLB 44607.75 0.00123919 0.00051758 2.3444 0.0983 1028.44 14.28 12.47 PDMB 44607.75 0.00123919 0.00051758 2.3444 0.0983 1028.44 14.28 12.47 PDNC 44607.75 0.00123919 0.00051758 2.3444 0.0983 1028.44 14.28 12.47 PDOC 44607.75 0.00123919 0.00051758 2.3444 0.0983 1028.44 14.28 12.47 PURA 44607.75 0.00121936 0.00058133 2.2751 0.0306 997.36 -3.16 2.27 RAQB 44607.75 0.00126429 0.00059592 2.3201 0.2320 1016.43 23.16 25.82 REUA 44607.75 0.00124403 0.00041517 1.9390 0.0695 848.68 16.91 12.76 REUB 44607.75 0.00124404 0.00041521 1.9392 0.0696 848.76 16.91 12.76 REYA 44607.75 0.00116454 0.00044504 2.3227 0.0185 1020.24 -8.08 2.11 REYB 44607.75 0.00116453 0.00044503 2.3226 0.0185 1020.21 -8.08 2.11 REZB 44607.75 0.00116481 0.00044764 2.3261 0.0186 1021.75 -8.00 2.10 RICA 44607.75 0.00125843 0.00050490 2.3315 0.0717 1021.16 17.49 10.72 RIDA 44607.75 0.00125841 0.00050490 2.3313 0.0716 1021.07 17.48 10.71 RIKB 44607.75 0.00126640 0.00050433 2.2978 0.1832 1006.39 24.54 23.87 RILB 44607.75 0.00126640 0.00050433 2.2978 0.1832 1006.39 24.54 23.87 RIMB 44607.75 0.00126640 0.00050433 2.2978 0.1832 1006.39 24.54 23.87 RIOA 44607.75 0.00122550 0.00056619 2.2642 0.0911 994.53 11.38 8.01 RIOB 44607.75 0.00122550 0.00056617 2.2641 0.0911 994.49 11.38 8.01 RIPB 44607.75 0.00122553 0.00056621 2.2645 0.0911 994.67 11.39 8.02 RIQB 44607.75 0.00122552 0.00056619 2.2644 0.0911 994.62 11.39 8.02 RIRB 44607.75 0.00122552 0.00056619 2.2644 0.0911 994.62 11.39 8.02 ROTA 44607.75 0.00119704 0.00048264 2.2198 0.0480 977.02 0.85 5.31 ROTB 44607.75 0.00119684 0.00048228 2.2175 0.0478 976.01 0.80 5.30 ROUB 44607.75 0.00119684 0.00048228 2.2175 0.0478 976.00 0.80 5.30 ROVB 44607.75 0.00119683 0.00048227 2.2174 0.0478 975.97 0.80 5.30 ROWC 44607.75 0.00119683 0.00048227 2.2174 0.0478 975.97 0.80 5.30 SAKA 44607.75 0.00118792 0.00049090 2.2807 0.0284 1000.75 -3.54 3.82 SAKB 44607.75 0.00118792 0.00049090 2.2806 0.0284 1000.74 -3.54 3.82 SALB 44607.75 0.00126655 0.00063927 2.3068 0.1523 1009.67 21.50 16.16 SAMB 44607.75 0.00123951 0.00047840 2.3310 0.0813 1022.28 14.26 10.86 SANA 44607.75 0.00124694 0.00042483 2.0884 0.0383 916.77 22.81 4.90 SANB 44607.75 0.00125158 0.00041768 2.1309 0.0423 935.12 23.64 5.58 SAOB 44607.75 0.00125158 0.00041768 2.1309 0.0423 935.12 23.64 5.58 SAPC 44607.75 0.00126654 0.00063926 2.3067 0.1523 1009.59 21.49 16.15 SAQC 44607.75 0.00126653 0.00063926 2.3065 0.1523 1009.53 21.49 16.15 SCRB 44607.75 0.00127537 0.00056876 2.3094 0.2604 1010.32 23.55 25.74 SOCA 44607.75 0.00126529 0.00067996 2.3063 0.2114 1009.67 23.68 24.92 SODA 44607.75 0.00126531 0.00067995 2.3065 0.2114 1009.74 23.68 24.94 SODB 44607.75 0.00126529 0.00067996 2.3063 0.2114 1009.67 23.68 24.92 SOEB 44607.75 0.00126536 0.00067976 2.3072 0.2117 1010.05 23.70 25.01 SOFC 44607.75 0.00126537 0.00067975 2.3072 0.2117 1010.06 23.70 25.01 SPIA 44607.75 0.00113464 0.00061687 2.3068 0.0107 1013.68 -22.21 0.61 SPIB 44607.75 0.00113463 0.00061687 2.3067 0.0107 1013.64 -22.21 0.61 SPJB 44607.75 0.00113463 0.00061687 2.3067 0.0107 1013.64 -22.21 0.61 STJB 44607.75 0.00120023 0.00043668 2.2311 0.0330 979.27 0.76 5.05 STKB 44607.75 0.00120023 0.00043666 2.2311 0.0330 979.23 0.76 5.05 SYOB 44607.75 0.00119426 0.00047923 2.2603 0.0324 994.60 -0.48 4.14 SYPB 44607.75 0.00119434 0.00047938 2.2614 0.0325 995.05 -0.46 4.15 SYQB 44607.75 0.00119434 0.00047938 2.2614 0.0325 995.05 -0.46 4.15 TANB 44607.75 0.00127098 0.00051129 2.2770 0.1660 996.95 24.45 22.36 THUB 44607.75 0.00114944 0.00056795 2.3567 0.0066 1035.69 -23.89 0.26 TLHA 44607.75 0.00122485 0.00051561 2.2952 0.0808 1006.30 7.17 7.83 TLIA 44607.75 0.00122482 0.00051555 2.2949 0.0808 1006.17 7.17 7.83 TLSA 44607.75 0.00122490 0.00051600 2.2960 0.0812 1006.66 7.19 7.85 TLSB 44607.75 0.00122484 0.00051559 2.2951 0.0808 1006.26 7.17 7.83 TRIA 44607.75 0.00125727 0.00058172 2.3031 0.2398 1009.94 20.20 21.60 TRIB 44607.75 0.00125731 0.00058186 2.3036 0.2400 1010.17 20.21 21.61 TRJB 44607.75 0.00125730 0.00058185 2.3035 0.2399 1010.11 20.20 21.61 TROA 44607.75 0.00115244 0.00048544 2.2393 0.0211 983.55 -7.72 1.97 WALA 44607.75 0.00127374 0.00065352 2.2691 0.3341 993.26 25.33 28.68 WEUC 44607.75 0.00119766 0.00050700 2.1110 0.0825 925.75 4.58 7.64 YARA 44607.75 0.00127411 0.00070444 2.2318 0.1945 978.33 34.74 11.98 YARB 44607.75 0.00127410 0.00070443 2.2318 0.1945 978.31 34.74 11.98 YASB 44607.75 0.00127411 0.00070445 2.2319 0.1945 978.37 34.74 11.98 YELA 44607.75 0.00120108 0.00058859 2.2591 0.0470 991.22 -17.39 1.14 YELB 44607.75 0.00120114 0.00058895 2.2604 0.0470 991.80 -17.37 1.14 YEMB 44607.75 0.00120113 0.00058894 2.2604 0.0470 991.79 -17.37 1.14 ADEA 44608.00 0.00120645 0.00054701 2.2434 0.0454 986.66 0.49 3.81 ADEB 44608.00 0.00120649 0.00054676 2.2439 0.0454 986.88 0.50 3.80 ADFB 44608.00 0.00120648 0.00054674 2.2438 0.0454 986.83 0.50 3.80 ADGB 44608.00 0.00120648 0.00054674 2.2438 0.0454 986.83 0.50 3.80 ADHC 44608.00 0.00120648 0.00054674 2.2438 0.0454 986.83 0.50 3.80 AJAB 44608.00 0.00123120 0.00056898 2.2956 0.1077 1006.57 10.47 9.32 AMSA 44608.00 0.00125264 0.00068833 2.3082 0.1414 1011.98 15.70 13.07 AMTB 44608.00 0.00125272 0.00068834 2.3092 0.1417 1012.42 15.73 13.08 AMUB 44608.00 0.00125271 0.00068834 2.3091 0.1417 1012.40 15.73 13.08 AMVB 44608.00 0.00125271 0.00068834 2.3091 0.1416 1012.39 15.73 13.08 AREA 44608.00 0.00122010 0.00055513 1.7352 0.1256 760.35 12.79 10.16 AREB 44608.00 0.00122016 0.00055528 1.7358 0.1257 760.61 12.80 10.17 ARFB 44608.00 0.00122016 0.00055527 1.7357 0.1257 760.60 12.80 10.17 ARLA 44608.00 0.00125154 0.00051920 2.2164 0.0297 970.29 13.70 4.36 ARMA 44608.00 0.00125120 0.00050495 2.2140 0.0290 969.24 13.58 4.35 ASDB 44608.00 0.00127372 0.00056930 2.3130 0.2286 1012.12 24.05 23.46 ASEB 44608.00 0.00127372 0.00056929 2.3130 0.2285 1012.10 24.05 23.46 BADA 44608.00 0.00117369 0.00055075 2.1119 0.0302 926.83 -5.95 1.38 BADB 44608.00 0.00117368 0.00055073 2.1118 0.0302 926.80 -5.95 1.38 BELB 44608.00 0.00119426 0.00059272 2.1915 0.0358 964.22 -3.65 3.43 BEMB 44608.00 0.00119430 0.00059268 2.1920 0.0358 964.45 -3.64 3.43 BETB 44608.00 0.00127997 0.00064402 2.3009 0.3349 1006.53 27.04 29.31 CACB 44608.00 0.00126139 0.00061210 2.1640 0.2712 948.09 23.74 23.27 CADB 44608.00 0.00126148 0.00061231 2.1649 0.2716 948.51 23.76 23.29 CHAB 44608.00 0.00124671 0.00053624 2.3217 0.0656 1018.53 12.57 9.81 CIBB 44608.00 0.00127253 0.00065388 2.2717 0.3197 993.95 23.73 25.56 CICB 44608.00 0.00127253 0.00065388 2.2717 0.3197 993.95 23.73 25.56 CIDB 44608.00 0.00127252 0.00065385 2.2716 0.3196 993.89 23.73 25.56 COBB 44608.00 0.00121244 0.00056810 2.2205 0.0912 974.88 4.72 7.66 COLA 44608.00 0.00127329 0.00065012 2.3026 0.3440 1007.83 23.83 25.97 CROB 44608.00 0.00121645 0.00046480 2.2654 0.0384 994.37 1.62 6.06 CRPB 44608.00 0.00121645 0.00046479 2.2654 0.0384 994.34 1.62 6.06 CRQB 44608.00 0.00121645 0.00046478 2.2653 0.0383 994.32 1.62 6.06 DAKA 44608.00 0.00127133 0.00078506 2.3180 0.0988 1014.55 22.77 9.51 DIOA 44608.00 0.00121860 0.00052314 2.1820 0.0440 956.25 6.20 3.90 DIOB 44608.00 0.00121862 0.00052314 2.1822 0.0440 956.35 6.20 3.90 DJIA 44608.00 0.00125748 0.00045816 2.1287 0.0809 931.30 17.91 19.56 DJIB 44608.00 0.00125747 0.00045815 2.1285 0.0808 931.24 17.90 19.55 EASA 44608.00 0.00125451 0.00062897 2.2950 0.2272 1005.26 21.28 19.91 EASB 44608.00 0.00125455 0.00062906 2.2954 0.2273 1005.47 21.29 19.92 EVEB 44608.00 0.00112195 0.00042022 1.2460 0.0093 545.83 -15.94 1.03 FAIA 44608.00 0.00119837 0.00048691 2.1996 0.0245 965.94 -7.15 2.07 FAIB 44608.00 0.00119857 0.00048761 2.2026 0.0246 967.31 -7.02 2.06 FLOA 44608.00 0.00124289 0.00044917 2.3526 0.0863 1031.72 15.41 16.27 FUTB 44608.00 0.00127647 0.00062270 2.2922 0.3346 1003.44 26.03 28.26 FUUB 44608.00 0.00127646 0.00062266 2.2920 0.3345 1003.37 26.03 28.25 GALA 44608.00 0.00127488 0.00057898 2.3034 0.2772 1007.80 23.63 26.15 GAVB 44608.00 0.00122812 0.00055091 2.2896 0.0629 1003.50 10.59 7.59 GOLA 44608.00 0.00122181 0.00066582 2.0827 0.0980 912.60 16.01 5.74 GOMA 44608.00 0.00121851 0.00064000 2.0480 0.0939 897.32 15.03 5.56 GOMB 44608.00 0.00121851 0.00064000 2.0480 0.0939 897.32 15.03 5.56 GONC 44608.00 0.00121844 0.00063976 2.0473 0.0939 897.03 15.00 5.56 GR3B 44608.00 0.00120441 0.00044629 1.9755 0.0625 865.89 6.87 6.18 GR4B 44608.00 0.00120441 0.00044629 1.9755 0.0625 865.88 6.87 6.18 GREB 44608.00 0.00121361 0.00063437 2.2914 0.0550 1004.45 1.16 4.53 GRFB 44608.00 0.00121360 0.00063435 2.2913 0.0550 1004.40 1.16 4.53 GUAB 44608.00 0.00127636 0.00053980 2.2466 0.1666 983.22 25.03 25.82 HBKA 44608.00 0.00124172 0.00052633 1.9340 0.1151 846.86 22.51 10.52 HBKB 44608.00 0.00124180 0.00052648 1.9347 0.1153 847.16 22.52 10.53 HBLA 44608.00 0.00124171 0.00052631 1.9339 0.1151 846.82 22.51 10.52 HBLB 44608.00 0.00124180 0.00052648 1.9347 0.1153 847.16 22.52 10.53 HBMB 44608.00 0.00124179 0.00052647 1.9346 0.1153 847.14 22.52 10.53 HELA 44608.00 0.00126510 0.00053436 2.2092 0.1605 967.13 17.39 18.11 HELB 44608.00 0.00126514 0.00053442 2.2097 0.1607 967.34 17.41 18.12 HEMB 44608.00 0.00126514 0.00053442 2.2097 0.1607 967.34 17.41 18.12 HUAA 44608.00 0.00127637 0.00058784 2.2898 0.2813 1002.23 27.81 29.53 HVOA 44608.00 0.00124483 0.00042223 2.0025 0.0475 876.50 15.75 11.66 IQUB 44608.00 0.00124996 0.00049595 2.0346 0.1593 890.88 17.69 12.75 JIUB 44608.00 0.00123043 0.00061616 2.3179 0.0627 1016.32 1.65 3.22 JIVB 44608.00 0.00123042 0.00061613 2.3178 0.0627 1016.27 1.65 3.22 JIWC 44608.00 0.00123042 0.00061613 2.3178 0.0627 1016.27 1.65 3.22 KERA 44608.00 0.00122219 0.00059348 2.2450 0.1096 985.74 4.33 7.96 KERB 44608.00 0.00122219 0.00059347 2.2449 0.1096 985.71 4.33 7.96 KESB 44608.00 0.00122193 0.00059287 2.2417 0.1092 984.30 4.26 7.94 KETB 44608.00 0.00122192 0.00059285 2.2416 0.1091 984.25 4.26 7.94 KEUC 44608.00 0.00122193 0.00059285 2.2416 0.1091 984.26 4.26 7.94 KEVC 44608.00 0.00122193 0.00059285 2.2416 0.1091 984.26 4.26 7.94 KITA 44608.00 0.00120669 0.00063858 2.1209 0.0674 929.97 9.47 3.62 KITB 44608.00 0.00120671 0.00063864 2.1211 0.0674 930.06 9.47 3.62 KIUB 44608.00 0.00120685 0.00063897 2.1226 0.0675 930.73 9.50 3.63 KIVC 44608.00 0.00120687 0.00063922 2.1227 0.0675 930.77 9.51 3.62 KOKA 44608.00 0.00124019 0.00070169 2.0250 0.1633 886.13 14.91 14.99 KOLB 44608.00 0.00124016 0.00070160 2.0247 0.1632 885.99 14.91 14.98 KRAB 44608.00 0.00119285 0.00053685 2.2697 0.0470 996.44 -5.25 2.66 KRBB 44608.00 0.00119285 0.00053685 2.2697 0.0470 996.44 -5.25 2.66 KRUA 44608.00 0.00127169 0.00057889 2.2732 0.2740 994.36 23.86 25.65 KRUB 44608.00 0.00127192 0.00058036 2.2764 0.2757 995.79 23.93 25.77 KRVB 44608.00 0.00127192 0.00058036 2.2764 0.2757 995.79 23.93 25.77 KRWB 44608.00 0.00127192 0.00058036 2.2764 0.2757 995.79 23.93 25.77 LAOB 44608.00 0.00127637 0.00053004 2.3150 0.1723 1013.24 26.15 23.11 LIBA 44608.00 0.00127158 0.00064992 2.3076 0.3394 1009.86 23.92 27.43 LIBB 44608.00 0.00127157 0.00064991 2.3075 0.3394 1009.84 23.92 27.43 LICB 44608.00 0.00127159 0.00064995 2.3077 0.3395 1009.92 23.93 27.44 LIFB 44608.00 0.00127184 0.00051605 2.2990 0.1812 1006.74 24.45 22.06 MAHB 44608.00 0.00127382 0.00062518 2.3075 0.3065 1009.88 24.62 28.91 MAIB 44608.00 0.00127383 0.00062520 2.3076 0.3065 1009.92 24.62 28.92 MALB 44608.00 0.00127373 0.00069608 2.3073 0.3294 1009.59 25.94 26.47 MANA 44608.00 0.00127238 0.00064954 2.3055 0.3163 1008.63 22.32 24.20 MANB 44608.00 0.00127237 0.00064952 2.3054 0.3163 1008.60 22.31 24.20 MARA 44608.00 0.00123083 0.00051242 2.3152 0.0532 1016.12 3.70 7.01 MARB 44608.00 0.00123083 0.00051242 2.3151 0.0532 1016.10 3.70 7.01 MATB 44608.00 0.00123083 0.00051242 2.3151 0.0532 1016.10 3.70 7.01 MAUB 44608.00 0.00123083 0.00051242 2.3151 0.0532 1016.10 3.70 7.01 META 44608.00 0.00116582 0.00046495 2.2404 0.0365 983.81 -3.79 4.19 METB 44608.00 0.00116583 0.00046496 2.2405 0.0365 983.84 -3.79 4.19 MEUB 44608.00 0.00116584 0.00046498 2.2406 0.0365 983.90 -3.79 4.19 MIAB 44608.00 0.00125877 0.00048791 2.3261 0.0802 1018.73 18.32 11.40 MNAC 44608.00 0.00127397 0.00056491 2.2899 0.2066 1002.50 26.43 18.59 MONB 44608.00 0.00120410 0.00055137 1.8623 0.0551 815.65 10.13 4.52 MOOB 44608.00 0.00120409 0.00055136 1.8623 0.0551 815.62 10.13 4.52 MORA 44608.00 0.00127388 0.00069385 2.2845 0.3954 1000.59 26.23 28.71 MORB 44608.00 0.00127457 0.00069587 2.2929 0.3995 1004.29 26.46 28.85 MOSB 44608.00 0.00127456 0.00069585 2.2928 0.3994 1004.25 26.45 28.85 MSOB 44608.00 0.00125407 0.00058931 2.1140 0.1554 926.60 27.14 13.31 MSPB 44608.00 0.00125403 0.00058921 2.1137 0.1553 926.44 27.13 13.31 NOUA 44608.00 0.00127196 0.00051796 2.3036 0.1622 1008.85 25.10 20.51 NOUB 44608.00 0.00127201 0.00051810 2.3041 0.1624 1009.09 25.12 20.52 NOWB 44608.00 0.00127039 0.00051359 2.2842 0.1560 1000.31 24.36 20.27 NOXB 44608.00 0.00127039 0.00051357 2.2841 0.1560 1000.28 24.35 20.27 ORRA 44608.00 0.00124029 0.00056497 1.9862 0.1278 870.52 21.36 12.03 ORRB 44608.00 0.00124028 0.00056495 1.9861 0.1278 870.49 21.36 12.03 OTTA 44608.00 0.00115838 0.00058037 2.2778 0.0065 999.08 -29.44 0.35 OTTB 44608.00 0.00115837 0.00058036 2.2777 0.0065 999.05 -29.44 0.35 OWEC 44608.00 0.00124722 0.00053330 2.3315 0.0674 1022.90 12.89 9.90 OWFC 44608.00 0.00124722 0.00053335 2.3316 0.0674 1022.91 12.89 9.90 PAPB 44608.00 0.00127488 0.00058562 2.2822 0.2735 999.04 26.91 29.03 PAQB 44608.00 0.00127438 0.00058411 2.2760 0.2705 996.31 26.71 28.80 PASB 44608.00 0.00118644 0.00048392 2.2704 0.0268 996.68 -3.83 3.13 PATB 44608.00 0.00127438 0.00058411 2.2760 0.2705 996.31 26.71 28.80 PAUB 44608.00 0.00127438 0.00058411 2.2760 0.2705 996.31 26.71 28.80 PDLB 44608.00 0.00124015 0.00050753 2.3469 0.1013 1029.20 14.53 12.57 PDMB 44608.00 0.00124015 0.00050753 2.3469 0.1013 1029.20 14.53 12.57 PDNC 44608.00 0.00124015 0.00050753 2.3469 0.1013 1029.20 14.53 12.57 PDOC 44608.00 0.00124015 0.00050753 2.3469 0.1013 1029.20 14.53 12.57 PURA 44608.00 0.00121948 0.00053512 2.2746 0.0297 997.32 -3.74 2.57 RAQB 44608.00 0.00126281 0.00057043 2.3174 0.2200 1015.43 23.15 25.79 REUA 44608.00 0.00124334 0.00042061 1.9350 0.0576 846.82 15.92 12.37 REUB 44608.00 0.00124336 0.00042063 1.9352 0.0576 846.90 15.92 12.38 REYA 44608.00 0.00116581 0.00045152 2.3341 0.0149 1025.29 -8.97 2.02 REYB 44608.00 0.00116581 0.00045151 2.3340 0.0149 1025.27 -8.98 2.02 REZB 44608.00 0.00116607 0.00045397 2.3376 0.0150 1026.85 -8.91 2.01 RICA 44608.00 0.00125927 0.00048977 2.3282 0.0776 1019.69 18.24 11.04 RIDA 44608.00 0.00125925 0.00048977 2.3280 0.0775 1019.59 18.23 11.03 RIKB 44608.00 0.00126609 0.00051113 2.2947 0.1885 1005.06 24.88 23.40 RILB 44608.00 0.00126609 0.00051113 2.2947 0.1885 1005.06 24.88 23.40 RIMB 44608.00 0.00126609 0.00051113 2.2947 0.1885 1005.06 24.88 23.40 RIOA 44608.00 0.00122704 0.00053120 2.2594 0.0947 992.55 12.64 9.48 RIOB 44608.00 0.00122703 0.00053117 2.2593 0.0947 992.50 12.64 9.48 RIPB 44608.00 0.00122707 0.00053124 2.2597 0.0948 992.68 12.65 9.48 RIQB 44608.00 0.00122706 0.00053122 2.2596 0.0947 992.63 12.65 9.48 RIRB 44608.00 0.00122706 0.00053122 2.2596 0.0947 992.63 12.65 9.48 ROTA 44608.00 0.00119705 0.00048895 2.2239 0.0491 978.74 0.58 5.21 ROTB 44608.00 0.00119685 0.00048848 2.2216 0.0489 977.73 0.53 5.21 ROUB 44608.00 0.00119685 0.00048847 2.2215 0.0489 977.72 0.53 5.21 ROVB 44608.00 0.00119685 0.00048846 2.2215 0.0489 977.69 0.52 5.21 ROWC 44608.00 0.00119685 0.00048846 2.2215 0.0489 977.69 0.52 5.21 SAKA 44608.00 0.00118639 0.00049738 2.2880 0.0270 1004.25 -3.73 3.46 SAKB 44608.00 0.00118638 0.00049738 2.2880 0.0270 1004.24 -3.73 3.46 SALB 44608.00 0.00126562 0.00068883 2.3129 0.1518 1012.32 20.94 15.92 SAMB 44608.00 0.00124000 0.00049323 2.3332 0.0877 1023.08 14.69 10.83 SANA 44608.00 0.00124519 0.00042873 2.0897 0.0473 917.25 19.88 7.19 SANB 44608.00 0.00124951 0.00043427 2.1323 0.0536 935.66 20.31 8.22 SAOB 44608.00 0.00124951 0.00043427 2.1323 0.0536 935.66 20.31 8.22 SAPC 44608.00 0.00126561 0.00068884 2.3127 0.1518 1012.23 20.93 15.92 SAQC 44608.00 0.00126560 0.00068885 2.3125 0.1518 1012.18 20.92 15.92 SCRB 44608.00 0.00127497 0.00057035 2.3030 0.2680 1007.63 23.65 25.97 SOCA 44608.00 0.00126359 0.00066803 2.3018 0.2412 1007.66 23.91 24.25 SODA 44608.00 0.00126361 0.00066804 2.3019 0.2412 1007.73 23.91 24.25 SODB 44608.00 0.00126359 0.00066803 2.3018 0.2412 1007.66 23.91 24.25 SOEB 44608.00 0.00126367 0.00066808 2.3026 0.2415 1008.04 23.93 24.29 SOFC 44608.00 0.00126367 0.00066808 2.3026 0.2415 1008.05 23.93 24.29 SPIA 44608.00 0.00113728 0.00064177 2.3116 0.0126 1015.78 -21.76 0.62 SPIB 44608.00 0.00113728 0.00064176 2.3115 0.0126 1015.74 -21.76 0.62 SPJB 44608.00 0.00113728 0.00064176 2.3115 0.0126 1015.74 -21.76 0.62 STJB 44608.00 0.00119636 0.00046930 2.2477 0.0274 986.36 -2.63 3.43 STKB 44608.00 0.00119635 0.00046929 2.2476 0.0274 986.32 -2.63 3.43 SYOB 44608.00 0.00119374 0.00048660 2.2605 0.0306 994.69 -1.43 3.35 SYPB 44608.00 0.00119382 0.00048685 2.2615 0.0306 995.14 -1.41 3.36 SYQB 44608.00 0.00119382 0.00048685 2.2615 0.0306 995.14 -1.41 3.36 TANB 44608.00 0.00127116 0.00051420 2.2798 0.1767 998.23 24.51 22.28 THUB 44608.00 0.00115037 0.00061980 2.3536 0.0070 1034.28 -23.23 0.29 TLHA 44608.00 0.00122507 0.00053630 2.2904 0.0965 1004.23 7.92 8.42 TLIA 44608.00 0.00122505 0.00053624 2.2901 0.0965 1004.11 7.91 8.42 TLSA 44608.00 0.00122512 0.00053659 2.2912 0.0969 1004.60 7.94 8.45 TLSB 44608.00 0.00122506 0.00053629 2.2903 0.0965 1004.20 7.92 8.42 TRIA 44608.00 0.00125759 0.00058499 2.3061 0.2368 1011.16 19.37 22.01 TRIB 44608.00 0.00125763 0.00058513 2.3067 0.2370 1011.39 19.38 22.03 TRJB 44608.00 0.00125762 0.00058511 2.3065 0.2369 1011.33 19.38 22.02 TROA 44608.00 0.00115026 0.00047179 2.2436 0.0196 985.37 -8.02 2.01 WALA 44608.00 0.00127396 0.00065916 2.2710 0.3381 994.09 25.47 28.49 WEUC 44608.00 0.00118839 0.00043665 2.1139 0.0595 927.40 2.71 7.11 YARA 44608.00 0.00127193 0.00069769 2.2368 0.2089 980.32 32.07 13.04 YARB 44608.00 0.00127192 0.00069768 2.2368 0.2088 980.30 32.07 13.03 YASB 44608.00 0.00127193 0.00069774 2.2369 0.2089 980.36 32.07 13.04 YELA 44608.00 0.00120005 0.00065277 2.2581 0.0570 991.05 -16.65 1.26 YELB 44608.00 0.00120011 0.00065321 2.2594 0.0571 991.64 -16.64 1.26 YEMB 44608.00 0.00120011 0.00065320 2.2593 0.0571 991.62 -16.64 1.26 ADEA 44608.25 0.00120694 0.00056941 2.2418 0.0502 986.12 1.38 3.98 ADEB 44608.25 0.00120697 0.00056955 2.2423 0.0502 986.34 1.40 3.98 ADFB 44608.25 0.00120696 0.00056953 2.2422 0.0502 986.29 1.40 3.98 ADGB 44608.25 0.00120696 0.00056953 2.2422 0.0502 986.29 1.40 3.98 ADHC 44608.25 0.00120696 0.00056953 2.2422 0.0502 986.29 1.40 3.98 AJAB 44608.25 0.00123074 0.00053492 2.2911 0.0996 1004.43 10.41 9.57 AMSA 44608.25 0.00125245 0.00057768 2.2990 0.1461 1008.25 17.10 13.56 AMTB 44608.25 0.00125253 0.00057782 2.3000 0.1464 1008.69 17.13 13.57 AMUB 44608.25 0.00125253 0.00057781 2.3000 0.1464 1008.67 17.13 13.57 AMVB 44608.25 0.00125253 0.00057780 2.2999 0.1464 1008.65 17.13 13.57 AREA 44608.25 0.00121968 0.00056924 1.7363 0.1198 760.81 12.97 9.50 AREB 44608.25 0.00121974 0.00056939 1.7369 0.1200 761.08 12.99 9.51 ARFB 44608.25 0.00121974 0.00056938 1.7368 0.1200 761.06 12.99 9.51 ARLA 44608.25 0.00124992 0.00051712 2.2152 0.0276 969.53 10.68 4.53 ARMA 44608.25 0.00124960 0.00051310 2.2128 0.0274 968.46 10.58 4.54 ASDB 44608.25 0.00127282 0.00056582 2.3087 0.2281 1010.13 23.26 23.13 ASEB 44608.25 0.00127281 0.00056582 2.3086 0.2281 1010.11 23.26 23.13 BADA 44608.25 0.00117645 0.00050404 2.1116 0.0290 926.67 -6.76 1.87 BADB 44608.25 0.00117644 0.00050402 2.1115 0.0290 926.64 -6.77 1.87 BELB 44608.25 0.00119350 0.00059638 2.1906 0.0385 963.80 -4.35 3.58 BEMB 44608.25 0.00119354 0.00059642 2.1911 0.0385 964.03 -4.34 3.58 BETB 44608.25 0.00127940 0.00066027 2.2952 0.3411 1004.41 27.61 30.30 CACB 44608.25 0.00126144 0.00059452 2.1632 0.2573 947.61 23.23 22.13 CADB 44608.25 0.00126153 0.00059476 2.1641 0.2577 948.04 23.26 22.15 CHAB 44608.25 0.00125008 0.00062992 2.3165 0.0755 1016.37 13.36 9.54 CIBB 44608.25 0.00127445 0.00064485 2.2698 0.3084 993.43 26.61 25.82 CICB 44608.25 0.00127445 0.00064485 2.2698 0.3084 993.43 26.61 25.82 CIDB 44608.25 0.00127444 0.00064483 2.2696 0.3084 993.37 26.60 25.82 COBB 44608.25 0.00121042 0.00053892 2.2107 0.0849 970.69 4.80 7.61 COLA 44608.25 0.00127463 0.00065136 2.3082 0.3429 1010.24 25.63 26.96 CROB 44608.25 0.00122053 0.00048111 2.2799 0.0385 1000.77 1.75 5.08 CRPB 44608.25 0.00122052 0.00048110 2.2799 0.0385 1000.75 1.75 5.08 CRQB 44608.25 0.00122052 0.00048110 2.2798 0.0385 1000.72 1.75 5.08 DAKA 44608.25 0.00126960 0.00081372 2.3143 0.1002 1012.93 19.35 9.03 DIOA 44608.25 0.00122088 0.00057774 2.1764 0.0604 953.78 7.20 5.68 DIOB 44608.25 0.00122089 0.00057777 2.1766 0.0604 953.88 7.20 5.68 DJIA 44608.25 0.00125653 0.00048364 2.1347 0.0928 933.94 17.78 19.06 DJIB 44608.25 0.00125652 0.00048362 2.1345 0.0928 933.87 17.78 19.06 EASA 44608.25 0.00125504 0.00064025 2.2968 0.2241 1006.01 21.45 19.77 EASB 44608.25 0.00125508 0.00064034 2.2973 0.2242 1006.22 21.47 19.79 EVEB 44608.25 0.00112330 0.00042435 1.2483 0.0110 547.08 -14.94 1.37 FAIA 44608.25 0.00119801 0.00036304 2.1988 0.0233 965.63 -8.79 1.86 FAIB 44608.25 0.00119821 0.00036362 2.2019 0.0234 967.00 -8.69 1.85 FLOA 44608.25 0.00124224 0.00045815 2.3507 0.0873 1030.83 15.90 15.06 FUTB 44608.25 0.00127760 0.00063361 2.2895 0.3312 1002.12 27.15 28.49 FUUB 44608.25 0.00127758 0.00063358 2.2894 0.3311 1002.05 27.14 28.49 GALA 44608.25 0.00127397 0.00058184 2.3079 0.2843 1010.14 23.27 27.40 GAVB 44608.25 0.00123001 0.00060957 2.2863 0.0742 1001.96 12.08 8.22 GOLA 44608.25 0.00122114 0.00042204 2.0833 0.0695 913.15 13.86 6.65 GOMA 44608.25 0.00121799 0.00041999 2.0483 0.0652 897.72 13.53 6.54 GOMB 44608.25 0.00121799 0.00041999 2.0483 0.0652 897.72 13.53 6.54 GONC 44608.25 0.00121792 0.00041980 2.0477 0.0651 897.43 13.51 6.54 GR3B 44608.25 0.00120157 0.00050738 1.9704 0.0708 863.62 6.10 6.19 GR4B 44608.25 0.00120157 0.00050738 1.9703 0.0708 863.61 6.10 6.19 GREB 44608.25 0.00120368 0.00041615 2.3040 0.0233 1010.08 -7.78 1.79 GRFB 44608.25 0.00120368 0.00041616 2.3039 0.0233 1010.03 -7.78 1.79 GUAB 44608.25 0.00127688 0.00053291 2.2419 0.1678 981.08 25.14 25.88 HBKA 44608.25 0.00123948 0.00048304 1.9403 0.1260 849.63 20.41 14.42 HBKB 44608.25 0.00123955 0.00048321 1.9410 0.1262 849.93 20.43 14.44 HBLA 44608.25 0.00123947 0.00048302 1.9402 0.1260 849.59 20.41 14.42 HBLB 44608.25 0.00123955 0.00048321 1.9410 0.1262 849.93 20.43 14.44 HBMB 44608.25 0.00123955 0.00048320 1.9410 0.1262 849.91 20.43 14.44 HELA 44608.25 0.00126449 0.00051986 2.2060 0.1532 965.61 16.38 17.38 HELB 44608.25 0.00126452 0.00051993 2.2065 0.1534 965.83 16.39 17.39 HEMB 44608.25 0.00126452 0.00051993 2.2065 0.1534 965.83 16.39 17.39 HUAA 44608.25 0.00127691 0.00059850 2.2911 0.2990 1002.78 28.01 30.94 HVOA 44608.25 0.00124470 0.00045608 2.0068 0.0537 878.30 15.74 11.81 IQUB 44608.25 0.00124908 0.00049631 2.0368 0.1518 891.75 16.12 12.63 JIUB 44608.25 0.00123182 0.00062920 2.3157 0.0709 1014.96 6.90 3.43 JIVB 44608.25 0.00123181 0.00062917 2.3156 0.0709 1014.91 6.89 3.43 JIWC 44608.25 0.00123181 0.00062917 2.3156 0.0709 1014.91 6.89 3.43 KERA 44608.25 0.00121385 0.00051447 2.2244 0.0814 977.13 4.13 7.67 KERB 44608.25 0.00121384 0.00051446 2.2244 0.0814 977.11 4.13 7.67 KESB 44608.25 0.00121357 0.00051367 2.2212 0.0809 975.71 4.04 7.64 KETB 44608.25 0.00121356 0.00051365 2.2211 0.0809 975.66 4.04 7.64 KEUC 44608.25 0.00121356 0.00051366 2.2211 0.0809 975.67 4.04 7.64 KEVC 44608.25 0.00121356 0.00051366 2.2211 0.0809 975.67 4.04 7.64 KITA 44608.25 0.00120398 0.00056844 2.1277 0.0811 933.24 6.15 5.74 KITB 44608.25 0.00120400 0.00056849 2.1279 0.0811 933.33 6.15 5.74 KIUB 44608.25 0.00120414 0.00056899 2.1295 0.0813 934.02 6.19 5.74 KIVC 44608.25 0.00120416 0.00056918 2.1296 0.0813 934.05 6.20 5.74 KOKA 44608.25 0.00123835 0.00060547 2.0278 0.0545 887.72 15.16 8.51 KOLB 44608.25 0.00123832 0.00060564 2.0275 0.0544 887.58 15.16 8.50 KRAB 44608.25 0.00119415 0.00052890 2.2688 0.0453 996.07 -6.64 2.29 KRBB 44608.25 0.00119415 0.00052890 2.2688 0.0453 996.07 -6.64 2.29 KRUA 44608.25 0.00127092 0.00058777 2.2704 0.2756 993.27 23.11 25.04 KRUB 44608.25 0.00127116 0.00058953 2.2737 0.2772 994.71 23.17 25.12 KRVB 44608.25 0.00127116 0.00058953 2.2737 0.2772 994.71 23.17 25.12 KRWB 44608.25 0.00127116 0.00058953 2.2737 0.2772 994.71 23.17 25.12 LAOB 44608.25 0.00127659 0.00053285 2.3143 0.1625 1012.74 25.82 22.74 LIBA 44608.25 0.00127075 0.00065737 2.3052 0.3424 1008.97 23.09 26.44 LIBB 44608.25 0.00127075 0.00065736 2.3051 0.3423 1008.95 23.09 26.44 LICB 44608.25 0.00127076 0.00065740 2.3053 0.3424 1009.03 23.10 26.45 LIFB 44608.25 0.00127266 0.00051168 2.2966 0.1796 1005.54 24.54 21.82 MAHB 44608.25 0.00127567 0.00060444 2.3134 0.2855 1012.49 24.89 28.44 MAIB 44608.25 0.00127568 0.00060446 2.3135 0.2855 1012.53 24.90 28.44 MALB 44608.25 0.00127362 0.00067012 2.3133 0.3292 1012.48 26.59 26.53 MANA 44608.25 0.00127383 0.00067771 2.3006 0.3266 1006.48 24.44 23.81 MANB 44608.25 0.00127383 0.00067770 2.3006 0.3265 1006.44 24.44 23.81 MARA 44608.25 0.00123229 0.00053024 2.3141 0.0570 1015.55 3.51 6.74 MARB 44608.25 0.00123228 0.00053024 2.3140 0.0570 1015.52 3.51 6.74 MATB 44608.25 0.00123228 0.00053024 2.3140 0.0570 1015.52 3.51 6.74 MAUB 44608.25 0.00123228 0.00053024 2.3140 0.0570 1015.52 3.51 6.74 META 44608.25 0.00116396 0.00048551 2.2421 0.0371 984.47 -3.57 4.22 METB 44608.25 0.00116396 0.00048552 2.2422 0.0371 984.50 -3.57 4.22 MEUB 44608.25 0.00116397 0.00048555 2.2423 0.0371 984.56 -3.56 4.22 MIAB 44608.25 0.00125888 0.00050431 2.3262 0.0866 1018.70 17.52 11.57 MNAC 44608.25 0.00127354 0.00053313 2.2958 0.1962 1004.93 23.20 17.87 MONB 44608.25 0.00120373 0.00047959 1.8637 0.0396 816.37 10.43 4.02 MOOB 44608.25 0.00120372 0.00047957 1.8636 0.0396 816.33 10.43 4.02 MORA 44608.25 0.00127465 0.00068917 2.2766 0.3879 997.27 26.29 28.70 MORB 44608.25 0.00127533 0.00069113 2.2850 0.3919 1000.96 26.51 28.87 MOSB 44608.25 0.00127532 0.00069110 2.2849 0.3919 1000.91 26.51 28.87 MSOB 44608.25 0.00125699 0.00065192 2.1121 0.1538 925.95 31.33 11.04 MSPB 44608.25 0.00125695 0.00065183 2.1117 0.1538 925.79 31.32 11.03 NOUA 44608.25 0.00127215 0.00052639 2.3015 0.1760 1007.66 24.74 20.85 NOUB 44608.25 0.00127220 0.00052653 2.3020 0.1762 1007.90 24.75 20.86 NOWB 44608.25 0.00127060 0.00052159 2.2821 0.1699 999.14 24.03 20.62 NOXB 44608.25 0.00127060 0.00052157 2.2820 0.1699 999.10 24.03 20.62 ORRA 44608.25 0.00124289 0.00060957 1.9863 0.1258 870.75 25.38 9.61 ORRB 44608.25 0.00124288 0.00060955 1.9863 0.1258 870.72 25.38 9.61 OTTA 44608.25 0.00115504 0.00058257 2.2793 0.0051 999.60 -34.44 0.22 OTTB 44608.25 0.00115504 0.00058255 2.2792 0.0051 999.57 -34.44 0.22 OWEC 44608.25 0.00125064 0.00062019 2.3266 0.0768 1020.82 13.58 9.55 OWFC 44608.25 0.00125064 0.00062015 2.3266 0.0767 1020.83 13.58 9.55 PAPB 44608.25 0.00127523 0.00060036 2.2836 0.2890 999.64 27.25 30.12 PAQB 44608.25 0.00127473 0.00059890 2.2774 0.2859 996.91 27.07 29.85 PASB 44608.25 0.00118592 0.00051279 2.2668 0.0268 995.01 -4.43 2.84 PATB 44608.25 0.00127473 0.00059890 2.2774 0.2859 996.91 27.07 29.85 PAUB 44608.25 0.00127473 0.00059890 2.2774 0.2859 996.91 27.07 29.85 PDLB 44608.25 0.00123891 0.00055008 2.3449 0.1063 1027.96 14.32 12.39 PDMB 44608.25 0.00123891 0.00055008 2.3449 0.1063 1027.96 14.32 12.39 PDNC 44608.25 0.00123891 0.00055008 2.3449 0.1063 1027.96 14.32 12.39 PDOC 44608.25 0.00123891 0.00055008 2.3449 0.1063 1027.96 14.32 12.39 PURA 44608.25 0.00122126 0.00053816 2.2703 0.0382 995.40 1.34 2.93 RAQB 44608.25 0.00126384 0.00055470 2.3182 0.2108 1015.68 22.55 25.56 REUA 44608.25 0.00124376 0.00041460 1.9373 0.0600 847.85 15.23 13.12 REUB 44608.25 0.00124378 0.00041463 1.9375 0.0600 847.93 15.23 13.13 REYA 44608.25 0.00116810 0.00041527 2.3387 0.0121 1027.17 -9.83 1.78 REYB 44608.25 0.00116809 0.00041526 2.3386 0.0121 1027.14 -9.83 1.78 REZB 44608.25 0.00116830 0.00042034 2.3422 0.0122 1028.75 -9.78 1.78 RICA 44608.25 0.00125940 0.00050598 2.3285 0.0832 1019.72 17.34 11.02 RIDA 44608.25 0.00125939 0.00050598 2.3283 0.0831 1019.63 17.32 11.01 RIKB 44608.25 0.00126609 0.00053159 2.2978 0.1895 1006.51 24.29 23.45 RILB 44608.25 0.00126609 0.00053159 2.2978 0.1895 1006.51 24.29 23.45 RIMB 44608.25 0.00126609 0.00053159 2.2978 0.1895 1006.51 24.29 23.45 RIOA 44608.25 0.00122647 0.00054178 2.2621 0.0842 993.53 10.27 9.38 RIOB 44608.25 0.00122646 0.00054177 2.2620 0.0841 993.48 10.27 9.37 RIPB 44608.25 0.00122650 0.00054183 2.2624 0.0842 993.66 10.28 9.38 RIQB 44608.25 0.00122649 0.00054182 2.2623 0.0842 993.62 10.28 9.38 RIRB 44608.25 0.00122649 0.00054182 2.2623 0.0842 993.62 10.28 9.38 ROTA 44608.25 0.00119689 0.00050228 2.2264 0.0489 979.75 -0.80 4.65 ROTB 44608.25 0.00119670 0.00050177 2.2241 0.0487 978.74 -0.85 4.65 ROUB 44608.25 0.00119669 0.00050176 2.2241 0.0487 978.72 -0.85 4.65 ROVB 44608.25 0.00119669 0.00050175 2.2240 0.0487 978.70 -0.85 4.65 ROWC 44608.25 0.00119669 0.00050175 2.2240 0.0487 978.70 -0.85 4.65 SAKA 44608.25 0.00118701 0.00047143 2.2895 0.0225 1004.56 -5.30 2.69 SAKB 44608.25 0.00118700 0.00047143 2.2895 0.0225 1004.55 -5.30 2.69 SALB 44608.25 0.00126514 0.00070920 2.3085 0.1550 1010.27 20.46 15.81 SAMB 44608.25 0.00123863 0.00055906 2.3309 0.0978 1021.81 14.36 10.78 SANA 44608.25 0.00124557 0.00038516 2.0895 0.0433 917.09 19.11 7.66 SANB 44608.25 0.00124986 0.00040960 2.1315 0.0495 935.40 19.67 8.54 SAOB 44608.25 0.00124986 0.00040960 2.1315 0.0495 935.40 19.67 8.54 SAPC 44608.25 0.00126513 0.00070921 2.3083 0.1550 1010.19 20.46 15.80 SAQC 44608.25 0.00126512 0.00070922 2.3082 0.1550 1010.13 20.45 15.80 SCRB 44608.25 0.00127421 0.00056822 2.3075 0.2741 1009.92 23.49 27.00 SOCA 44608.25 0.00126380 0.00067529 2.3041 0.2533 1008.66 23.77 25.02 SODA 44608.25 0.00126381 0.00067530 2.3043 0.2534 1008.72 23.77 25.03 SODB 44608.25 0.00126380 0.00067529 2.3041 0.2533 1008.66 23.77 25.02 SOEB 44608.25 0.00126387 0.00067555 2.3050 0.2537 1009.03 23.79 25.08 SOFC 44608.25 0.00126387 0.00067556 2.3050 0.2537 1009.05 23.79 25.08 SPIA 44608.25 0.00113807 0.00059503 2.3126 0.0127 1016.49 -22.84 0.57 SPIB 44608.25 0.00113807 0.00059501 2.3125 0.0127 1016.44 -22.85 0.57 SPJB 44608.25 0.00113807 0.00059501 2.3125 0.0127 1016.44 -22.85 0.57 STJB 44608.25 0.00119696 0.00054796 2.2598 0.0355 991.45 -2.19 3.44 STKB 44608.25 0.00119695 0.00054796 2.2597 0.0355 991.41 -2.19 3.44 SYOB 44608.25 0.00119342 0.00046608 2.2596 0.0295 994.43 -2.42 3.45 SYPB 44608.25 0.00119350 0.00046621 2.2606 0.0296 994.88 -2.40 3.46 SYQB 44608.25 0.00119350 0.00046621 2.2606 0.0296 994.88 -2.40 3.46 TANB 44608.25 0.00127161 0.00051414 2.2773 0.1797 997.03 24.56 22.11 THUB 44608.25 0.00115224 0.00065031 2.3414 0.0073 1029.06 -20.32 0.28 TLHA 44608.25 0.00122395 0.00057889 2.2807 0.1130 1000.07 8.62 8.40 TLIA 44608.25 0.00122393 0.00057883 2.2805 0.1130 999.95 8.61 8.40 TLSA 44608.25 0.00122400 0.00058009 2.2816 0.1135 1000.43 8.63 8.43 TLSB 44608.25 0.00122395 0.00057887 2.2807 0.1130 1000.03 8.62 8.40 TRIA 44608.25 0.00125995 0.00061183 2.3041 0.2416 1010.21 18.95 21.62 TRIB 44608.25 0.00125999 0.00061196 2.3046 0.2418 1010.44 18.95 21.63 TRJB 44608.25 0.00125998 0.00061195 2.3045 0.2418 1010.38 18.95 21.62 TROA 44608.25 0.00114888 0.00049143 2.2448 0.0192 986.14 -8.31 1.80 WALA 44608.25 0.00127544 0.00065431 2.2692 0.3307 993.18 26.35 28.05 WEUC 44608.25 0.00118757 0.00046719 2.1186 0.0499 929.07 1.28 5.68 YARA 44608.25 0.00127176 0.00064184 2.2377 0.1960 980.76 35.83 11.89 YARB 44608.25 0.00127176 0.00064183 2.2376 0.1960 980.74 35.82 11.89 YASB 44608.25 0.00127177 0.00064187 2.2378 0.1960 980.79 35.83 11.89 YELA 44608.25 0.00119817 0.00062987 2.2513 0.0665 988.42 -14.75 1.50 YELB 44608.25 0.00119823 0.00063046 2.2526 0.0666 989.00 -14.75 1.49 YEMB 44608.25 0.00119823 0.00063045 2.2526 0.0666 988.99 -14.75 1.49 ADEA 44608.50 0.00120622 0.00055220 2.2447 0.0477 987.41 0.54 3.91 ADEB 44608.50 0.00120625 0.00055220 2.2452 0.0476 987.63 0.56 3.91 ADFB 44608.50 0.00120624 0.00055219 2.2451 0.0476 987.58 0.56 3.91 ADGB 44608.50 0.00120624 0.00055219 2.2451 0.0476 987.58 0.56 3.91 ADHC 44608.50 0.00120624 0.00055219 2.2451 0.0476 987.58 0.56 3.91 AJAB 44608.50 0.00122718 0.00064714 2.2856 0.1342 1002.15 12.19 10.51 AMSA 44608.50 0.00125280 0.00063539 2.2852 0.1959 1002.04 18.28 16.30 AMTB 44608.50 0.00125288 0.00063570 2.2862 0.1962 1002.47 18.31 16.32 AMUB 44608.50 0.00125288 0.00063569 2.2861 0.1962 1002.44 18.31 16.32 AMVB 44608.50 0.00125288 0.00063568 2.2861 0.1962 1002.43 18.31 16.31 AREA 44608.50 0.00121956 0.00057110 1.7360 0.1192 760.60 13.22 8.97 AREB 44608.50 0.00121963 0.00057127 1.7366 0.1193 760.86 13.23 8.97 ARFB 44608.50 0.00121962 0.00057126 1.7365 0.1193 760.85 13.23 8.97 ARLA 44608.50 0.00125125 0.00048753 2.2159 0.0261 970.11 18.31 3.97 ARMA 44608.50 0.00125088 0.00047989 2.2136 0.0260 969.08 18.15 4.00 ASDB 44608.50 0.00127410 0.00056247 2.3128 0.2204 1011.94 24.14 23.01 ASEB 44608.50 0.00127410 0.00056247 2.3128 0.2204 1011.93 24.14 23.01 BADA 44608.50 0.00117924 0.00053923 2.1118 0.0265 926.87 -4.75 1.62 BADB 44608.50 0.00117924 0.00053921 2.1117 0.0265 926.85 -4.75 1.62 BELB 44608.50 0.00119372 0.00058634 2.1880 0.0385 962.68 -3.89 3.25 BEMB 44608.50 0.00119376 0.00058642 2.1885 0.0385 962.91 -3.88 3.25 BETB 44608.50 0.00127835 0.00064067 2.3010 0.3473 1006.99 26.13 30.50 CACB 44608.50 0.00126234 0.00059966 2.1680 0.2558 949.72 24.58 21.23 CADB 44608.50 0.00126243 0.00059991 2.1689 0.2561 950.14 24.61 21.24 CHAB 44608.50 0.00125169 0.00061790 2.3121 0.0810 1014.25 13.66 11.19 CIBB 44608.50 0.00127342 0.00064247 2.2700 0.3179 993.52 25.95 26.39 CICB 44608.50 0.00127342 0.00064247 2.2700 0.3179 993.52 25.95 26.39 CIDB 44608.50 0.00127341 0.00064244 2.2699 0.3178 993.47 25.95 26.39 COBB 44608.50 0.00120473 0.00041124 2.2137 0.0526 971.97 3.23 6.68 COLA 44608.50 0.00127291 0.00066768 2.3023 0.3410 1007.88 24.46 26.84 CROB 44608.50 0.00122410 0.00048905 2.2842 0.0375 1002.46 2.25 4.73 CRPB 44608.50 0.00122409 0.00048904 2.2842 0.0375 1002.44 2.25 4.73 CRQB 44608.50 0.00122409 0.00048904 2.2841 0.0375 1002.41 2.25 4.73 DAKA 44608.50 0.00127127 0.00081459 2.3171 0.1009 1014.18 21.20 9.37 DIOA 44608.50 0.00122123 0.00048005 2.1727 0.0595 952.34 8.20 7.13 DIOB 44608.50 0.00122124 0.00048006 2.1729 0.0595 952.43 8.21 7.13 DJIA 44608.50 0.00125772 0.00047532 2.1272 0.0869 930.88 22.73 17.00 DJIB 44608.50 0.00125771 0.00047529 2.1270 0.0868 930.82 22.73 16.99 EASA 44608.50 0.00125432 0.00062698 2.2938 0.2227 1004.71 21.32 19.59 EASB 44608.50 0.00125436 0.00062707 2.2943 0.2229 1004.92 21.33 19.61 EVEB 44608.50 0.00112734 0.00029528 1.2475 0.0072 546.45 -13.89 1.19 FAIA 44608.50 0.00119754 0.00022326 2.1994 0.0228 965.79 -9.44 1.78 FAIB 44608.50 0.00119774 0.00022306 2.2025 0.0229 967.17 -9.35 1.78 FLOA 44608.50 0.00124149 0.00045675 2.3544 0.0881 1032.61 15.62 13.64 FUTB 44608.50 0.00127805 0.00063264 2.2931 0.3285 1003.63 27.57 28.89 FUUB 44608.50 0.00127804 0.00063260 2.2930 0.3284 1003.56 27.57 28.89 GALA 44608.50 0.00127320 0.00059219 2.3050 0.2921 1009.01 22.96 27.19 GAVB 44608.50 0.00123063 0.00050729 2.2838 0.0893 1000.69 13.89 8.86 GOLA 44608.50 0.00121838 0.00055973 2.0793 0.0661 911.40 12.29 6.70 GOMA 44608.50 0.00121541 0.00055525 2.0441 0.0615 895.92 11.82 6.64 GOMB 44608.50 0.00121541 0.00055525 2.0441 0.0615 895.92 11.82 6.64 GONC 44608.50 0.00121535 0.00055522 2.0435 0.0614 895.63 11.81 6.64 GR3B 44608.50 0.00119018 0.00041055 1.9622 0.0629 860.32 4.46 6.67 GR4B 44608.50 0.00119018 0.00041054 1.9622 0.0629 860.31 4.46 6.67 GREB 44608.50 0.00119353 0.00084950 2.3140 0.0228 1014.55 -11.83 1.20 GRFB 44608.50 0.00119352 0.00084950 2.3139 0.0228 1014.49 -11.83 1.20 GUAB 44608.50 0.00127599 0.00052236 2.2480 0.1798 983.85 25.25 25.97 HBKA 44608.50 0.00124379 0.00056008 1.9348 0.1432 847.34 29.03 10.39 HBKB 44608.50 0.00124387 0.00056029 1.9355 0.1434 847.64 29.07 10.39 HBLA 44608.50 0.00124377 0.00056005 1.9347 0.1432 847.30 29.03 10.38 HBLB 44608.50 0.00124387 0.00056029 1.9355 0.1434 847.64 29.07 10.39 HBMB 44608.50 0.00124386 0.00056027 1.9354 0.1434 847.62 29.06 10.39 HELA 44608.50 0.00126486 0.00055870 2.2096 0.1556 967.17 16.76 18.05 HELB 44608.50 0.00126490 0.00055878 2.2101 0.1558 967.39 16.78 18.05 HEMB 44608.50 0.00126490 0.00055878 2.2101 0.1558 967.39 16.78 18.05 HUAA 44608.50 0.00127615 0.00060688 2.2898 0.2999 1002.17 26.57 29.87 HVOA 44608.50 0.00124132 0.00045128 2.0070 0.0609 878.33 15.93 10.70 IQUB 44608.50 0.00124999 0.00050790 2.0352 0.1527 891.06 17.24 12.73 JIUB 44608.50 0.00123257 0.00070532 2.3174 0.0977 1015.64 6.99 3.63 JIVB 44608.50 0.00123256 0.00070528 2.3173 0.0977 1015.59 6.98 3.63 JIWC 44608.50 0.00123256 0.00070528 2.3173 0.0977 1015.59 6.98 3.63 KERA 44608.50 0.00121157 0.00055845 2.2204 0.0828 975.38 3.08 7.25 KERB 44608.50 0.00121156 0.00055843 2.2203 0.0828 975.36 3.08 7.25 KESB 44608.50 0.00121130 0.00055826 2.2171 0.0824 973.93 2.99 7.22 KETB 44608.50 0.00121129 0.00055824 2.2170 0.0824 973.89 2.99 7.22 KEUC 44608.50 0.00121129 0.00055825 2.2171 0.0824 973.90 2.99 7.22 KEVC 44608.50 0.00121129 0.00055825 2.2171 0.0824 973.90 2.99 7.22 KITA 44608.50 0.00120044 0.00054657 2.1320 0.0818 935.11 4.59 6.73 KITB 44608.50 0.00120046 0.00054663 2.1322 0.0818 935.21 4.60 6.73 KIUB 44608.50 0.00120060 0.00054719 2.1338 0.0820 935.89 4.63 6.73 KIVC 44608.50 0.00120061 0.00054745 2.1339 0.0820 935.93 4.64 6.73 KOKA 44608.50 0.00123603 0.00020760 2.0283 0.0146 888.06 14.08 6.78 KOLB 44608.50 0.00123601 0.00020751 2.0280 0.0145 887.92 14.08 6.76 KRAB 44608.50 0.00119479 0.00051865 2.2655 0.0407 994.76 -7.28 2.28 KRBB 44608.50 0.00119479 0.00051865 2.2655 0.0407 994.76 -7.28 2.28 KRUA 44608.50 0.00127042 0.00060219 2.2750 0.2831 995.27 22.69 25.72 KRUB 44608.50 0.00127066 0.00060391 2.2783 0.2847 996.71 22.75 25.81 KRVB 44608.50 0.00127066 0.00060391 2.2783 0.2847 996.71 22.75 25.81 KRWB 44608.50 0.00127066 0.00060391 2.2783 0.2847 996.71 22.75 25.81 LAOB 44608.50 0.00127649 0.00051653 2.3155 0.1620 1013.40 26.09 22.27 LIBA 44608.50 0.00127177 0.00063819 2.3047 0.3444 1008.85 24.82 28.76 LIBB 44608.50 0.00127177 0.00063818 2.3047 0.3443 1008.82 24.82 28.76 LICB 44608.50 0.00127178 0.00063822 2.3049 0.3444 1008.90 24.82 28.77 LIFB 44608.50 0.00127293 0.00052426 2.3012 0.1841 1007.40 24.41 22.39 MAHB 44608.50 0.00127523 0.00058731 2.3053 0.2789 1009.03 26.41 27.40 MAIB 44608.50 0.00127524 0.00058734 2.3054 0.2789 1009.07 26.41 27.40 MALB 44608.50 0.00127308 0.00064802 2.3063 0.3246 1009.40 26.17 26.39 MANA 44608.50 0.00127364 0.00068608 2.3076 0.3240 1009.37 22.51 22.98 MANB 44608.50 0.00127363 0.00068606 2.3075 0.3239 1009.33 22.51 22.98 MARA 44608.50 0.00123437 0.00054876 2.3097 0.0593 1013.65 3.97 6.85 MARB 44608.50 0.00123437 0.00054876 2.3097 0.0593 1013.62 3.97 6.85 MATB 44608.50 0.00123437 0.00054876 2.3097 0.0593 1013.62 3.97 6.85 MAUB 44608.50 0.00123437 0.00054876 2.3097 0.0593 1013.62 3.97 6.85 META 44608.50 0.00116288 0.00050186 2.2454 0.0364 986.04 -3.97 3.91 METB 44608.50 0.00116289 0.00050187 2.2454 0.0364 986.07 -3.97 3.91 MEUB 44608.50 0.00116290 0.00050189 2.2456 0.0364 986.13 -3.97 3.91 MIAB 44608.50 0.00125986 0.00052602 2.3259 0.0793 1018.13 16.32 11.21 MNAC 44608.50 0.00127287 0.00054263 2.2929 0.2026 1003.64 22.54 18.20 MONB 44608.50 0.00120196 0.00034226 1.8585 0.0260 814.16 10.16 3.59 MOOB 44608.50 0.00120195 0.00034226 1.8584 0.0260 814.12 10.15 3.59 MORA 44608.50 0.00127438 0.00070775 2.2843 0.3956 1000.43 25.53 27.81 MORB 44608.50 0.00127507 0.00070969 2.2928 0.3995 1004.15 25.75 27.99 MOSB 44608.50 0.00127506 0.00070966 2.2927 0.3995 1004.10 25.74 27.99 MSOB 44608.50 0.00125220 0.00058110 2.1206 0.1498 929.70 19.90 13.11 MSPB 44608.50 0.00125217 0.00058097 2.1202 0.1497 929.53 19.89 13.11 NOUA 44608.50 0.00127155 0.00051897 2.3063 0.1783 1009.67 23.68 21.57 NOUB 44608.50 0.00127160 0.00051912 2.3068 0.1785 1009.92 23.70 21.58 NOWB 44608.50 0.00127005 0.00051377 2.2867 0.1724 1001.08 23.02 21.33 NOXB 44608.50 0.00127004 0.00051375 2.2866 0.1724 1001.05 23.01 21.33 ORRA 44608.50 0.00124054 0.00053296 1.9904 0.1162 872.48 16.55 11.29 ORRB 44608.50 0.00124054 0.00053294 1.9904 0.1162 872.44 16.55 11.29 OTTA 44608.50 0.00115819 0.00063336 2.2818 0.0082 1000.68 -34.85 0.22 OTTB 44608.50 0.00115819 0.00063335 2.2817 0.0082 1000.66 -34.85 0.22 OWEC 44608.50 0.00125224 0.00062674 2.3222 0.0834 1018.76 13.86 11.16 OWFC 44608.50 0.00125225 0.00062664 2.3223 0.0834 1018.77 13.86 11.17 PAPB 44608.50 0.00127480 0.00060166 2.2816 0.2826 998.67 26.22 29.51 PAQB 44608.50 0.00127431 0.00060023 2.2754 0.2795 995.93 26.06 29.25 PASB 44608.50 0.00118538 0.00053161 2.2646 0.0259 994.01 -5.13 2.96 PATB 44608.50 0.00127431 0.00060023 2.2754 0.2795 995.93 26.06 29.25 PAUB 44608.50 0.00127431 0.00060023 2.2754 0.2795 995.93 26.06 29.25 PDLB 44608.50 0.00123890 0.00057066 2.3480 0.1036 1029.21 14.51 12.12 PDMB 44608.50 0.00123890 0.00057066 2.3480 0.1036 1029.21 14.51 12.12 PDNC 44608.50 0.00123890 0.00057066 2.3480 0.1036 1029.21 14.51 12.12 PDOC 44608.50 0.00123890 0.00057066 2.3480 0.1036 1029.21 14.51 12.12 PURA 44608.50 0.00122260 0.00055590 2.2742 0.0453 996.87 1.26 3.32 RAQB 44608.50 0.00126319 0.00057601 2.3150 0.2100 1014.24 22.59 25.65 REUA 44608.50 0.00124257 0.00041196 1.9347 0.0650 846.77 15.58 12.87 REUB 44608.50 0.00124258 0.00041200 1.9349 0.0650 846.85 15.59 12.88 REYA 44608.50 0.00117375 0.00045593 2.3384 0.0147 1026.95 -8.92 1.89 REYB 44608.50 0.00117374 0.00045593 2.3384 0.0147 1026.92 -8.92 1.89 REZB 44608.50 0.00117398 0.00045966 2.3421 0.0148 1028.58 -8.88 1.88 RICA 44608.50 0.00126032 0.00053837 2.3282 0.0770 1019.17 16.26 10.81 RIDA 44608.50 0.00126030 0.00053846 2.3280 0.0769 1019.07 16.25 10.80 RIKB 44608.50 0.00126494 0.00054728 2.2929 0.1893 1004.22 23.96 23.31 RILB 44608.50 0.00126494 0.00054728 2.2929 0.1893 1004.22 23.96 23.31 RIMB 44608.50 0.00126494 0.00054728 2.2929 0.1893 1004.22 23.96 23.31 RIOA 44608.50 0.00122553 0.00056020 2.2613 0.0867 993.19 8.89 8.50 RIOB 44608.50 0.00122552 0.00056019 2.2612 0.0867 993.15 8.89 8.50 RIPB 44608.50 0.00122556 0.00056024 2.2616 0.0867 993.33 8.90 8.50 RIQB 44608.50 0.00122555 0.00056024 2.2615 0.0867 993.28 8.89 8.50 RIRB 44608.50 0.00122555 0.00056024 2.2615 0.0867 993.28 8.89 8.50 ROTA 44608.50 0.00119679 0.00051997 2.2294 0.0504 981.08 -0.70 4.89 ROTB 44608.50 0.00119659 0.00051952 2.2271 0.0502 980.06 -0.75 4.88 ROUB 44608.50 0.00119659 0.00051951 2.2271 0.0502 980.05 -0.75 4.88 ROVB 44608.50 0.00119658 0.00051950 2.2270 0.0502 980.02 -0.75 4.88 ROWC 44608.50 0.00119658 0.00051950 2.2270 0.0502 980.02 -0.75 4.88 SAKA 44608.50 0.00118597 0.00052064 2.2920 0.0213 1005.60 -7.13 2.47 SAKB 44608.50 0.00118596 0.00052064 2.2920 0.0213 1005.58 -7.14 2.47 SALB 44608.50 0.00126564 0.00072723 2.3088 0.1684 1010.62 21.45 15.01 SAMB 44608.50 0.00123863 0.00066732 2.3341 0.1056 1022.85 14.17 10.92 SANA 44608.50 0.00124600 0.00040167 2.0897 0.0421 917.10 19.10 6.78 SANB 44608.50 0.00125017 0.00042627 2.1316 0.0466 935.38 19.85 7.39 SAOB 44608.50 0.00125017 0.00042627 2.1316 0.0466 935.38 19.85 7.39 SAPC 44608.50 0.00126563 0.00072722 2.3086 0.1683 1010.54 21.44 15.00 SAQC 44608.50 0.00126561 0.00072722 2.3085 0.1683 1010.48 21.44 15.00 SCRB 44608.50 0.00127335 0.00057803 2.3043 0.2835 1008.73 23.12 26.79 SOCA 44608.50 0.00126329 0.00066418 2.2997 0.2602 1006.69 23.64 25.15 SODA 44608.50 0.00126331 0.00066421 2.2998 0.2603 1006.76 23.64 25.15 SODB 44608.50 0.00126329 0.00066418 2.2997 0.2602 1006.69 23.64 25.15 SOEB 44608.50 0.00126336 0.00066451 2.3005 0.2606 1007.07 23.65 25.19 SOFC 44608.50 0.00126336 0.00066451 2.3006 0.2606 1007.08 23.65 25.19 SPIA 44608.50 0.00114097 0.00057230 2.3140 0.0126 1016.98 -22.75 0.57 SPIB 44608.50 0.00114097 0.00057228 2.3139 0.0126 1016.94 -22.75 0.57 SPJB 44608.50 0.00114097 0.00057228 2.3139 0.0126 1016.94 -22.75 0.57 STJB 44608.50 0.00120031 0.00062517 2.2707 0.0507 996.15 -2.97 3.16 STKB 44608.50 0.00120030 0.00062516 2.2706 0.0507 996.11 -2.98 3.16 SYOB 44608.50 0.00119454 0.00044473 2.2609 0.0312 995.02 -0.85 3.90 SYPB 44608.50 0.00119462 0.00044489 2.2619 0.0313 995.47 -0.82 3.90 SYQB 44608.50 0.00119462 0.00044489 2.2619 0.0313 995.47 -0.82 3.90 TANB 44608.50 0.00127210 0.00052648 2.2819 0.1835 998.88 24.38 22.67 THUB 44608.50 0.00115272 0.00064091 2.3307 0.0069 1023.87 -18.52 0.29 TLHA 44608.50 0.00122009 0.00048078 2.2774 0.0962 998.97 10.08 10.22 TLIA 44608.50 0.00122006 0.00048071 2.2772 0.0961 998.85 10.07 10.22 TLSA 44608.50 0.00122013 0.00048095 2.2783 0.0964 999.34 10.09 10.24 TLSB 44608.50 0.00122008 0.00048076 2.2774 0.0962 998.94 10.07 10.22 TRIA 44608.50 0.00125897 0.00060717 2.3054 0.2532 1010.91 19.19 21.99 TRIB 44608.50 0.00125902 0.00060731 2.3059 0.2534 1011.15 19.19 22.00 TRJB 44608.50 0.00125900 0.00060730 2.3058 0.2533 1011.09 19.19 22.00 TROA 44608.50 0.00114734 0.00049046 2.2483 0.0185 987.63 -8.85 2.12 WALA 44608.50 0.00127552 0.00064411 2.2726 0.3254 994.52 26.38 27.94 WEUC 44608.50 0.00118468 0.00048954 2.1153 0.0511 927.87 1.01 5.82 YARA 44608.50 0.00127090 0.00062895 2.2384 0.1958 981.18 32.76 12.89 YARB 44608.50 0.00127090 0.00062894 2.2384 0.1958 981.15 32.75 12.89 YASB 44608.50 0.00127091 0.00062898 2.2385 0.1959 981.21 32.76 12.89 YELA 44608.50 0.00119675 0.00058672 2.2490 0.0642 987.52 -14.06 1.66 YELB 44608.50 0.00119682 0.00058724 2.2503 0.0642 988.09 -14.05 1.66 YEMB 44608.50 0.00119682 0.00058723 2.2503 0.0642 988.08 -14.05 1.66 ADEA 44608.75 0.00120558 0.00058093 2.2459 0.0415 987.76 -1.28 2.95 ADEB 44608.75 0.00120561 0.00058107 2.2464 0.0415 987.99 -1.27 2.95 ADFB 44608.75 0.00120560 0.00058105 2.2463 0.0415 987.94 -1.27 2.95 ADGB 44608.75 0.00120560 0.00058105 2.2463 0.0415 987.94 -1.27 2.95 ADHC 44608.75 0.00120560 0.00058105 2.2463 0.0415 987.94 -1.27 2.95 AJAB 44608.75 0.00121790 0.00045958 2.2745 0.0750 997.62 13.45 10.05 AMSA 44608.75 0.00125111 0.00049492 2.2841 0.0745 1001.49 15.88 13.31 AMTB 44608.75 0.00125119 0.00049479 2.2851 0.0747 1001.92 15.91 13.33 AMUB 44608.75 0.00125119 0.00049479 2.2850 0.0747 1001.90 15.91 13.32 AMVB 44608.75 0.00125118 0.00049479 2.2850 0.0747 1001.89 15.91 13.32 AREA 44608.75 0.00122192 0.00055856 1.7346 0.1227 759.90 14.86 9.24 AREB 44608.75 0.00122199 0.00055875 1.7352 0.1228 760.16 14.87 9.25 ARFB 44608.75 0.00122198 0.00055874 1.7352 0.1228 760.15 14.87 9.25 ARLA 44608.75 0.00125319 0.00052492 2.2122 0.0287 968.41 21.41 3.67 ARMA 44608.75 0.00125283 0.00052082 2.2099 0.0287 967.39 21.26 3.71 ASDB 44608.75 0.00127463 0.00055989 2.3072 0.2149 1009.54 24.10 23.19 ASEB 44608.75 0.00127463 0.00055988 2.3072 0.2149 1009.53 24.10 23.19 BADA 44608.75 0.00118005 0.00056317 2.1117 0.0268 926.83 -5.20 1.19 BADB 44608.75 0.00118005 0.00056315 2.1117 0.0268 926.80 -5.20 1.19 BELB 44608.75 0.00119391 0.00055762 2.1848 0.0376 961.32 -3.59 3.16 BEMB 44608.75 0.00119395 0.00055774 2.1853 0.0376 961.55 -3.58 3.16 BETB 44608.75 0.00127763 0.00062607 2.2974 0.3501 1005.27 25.65 28.90 CACB 44608.75 0.00126366 0.00061455 2.1643 0.2706 948.13 26.51 19.91 CADB 44608.75 0.00126375 0.00061480 2.1652 0.2710 948.55 26.54 19.92 CHAB 44608.75 0.00125198 0.00056919 2.2978 0.1182 1008.04 14.74 13.28 CIBB 44608.75 0.00127190 0.00063850 2.2730 0.3317 994.73 24.49 27.17 CICB 44608.75 0.00127190 0.00063850 2.2730 0.3317 994.73 24.49 27.17 CIDB 44608.75 0.00127188 0.00063848 2.2728 0.3317 994.67 24.49 27.17 COBB 44608.75 0.00120416 0.00050252 2.2189 0.0615 974.32 4.16 6.75 COLA 44608.75 0.00127316 0.00067064 2.3101 0.3277 1011.23 23.92 25.49 CROB 44608.75 0.00122393 0.00049922 2.2904 0.0368 1005.09 1.66 4.42 CRPB 44608.75 0.00122392 0.00049921 2.2903 0.0368 1005.06 1.66 4.42 CRQB 44608.75 0.00122392 0.00049921 2.2903 0.0368 1005.04 1.66 4.42 DAKA 44608.75 0.00127197 0.00078810 2.3111 0.1065 1011.35 25.40 9.09 DIOA 44608.75 0.00122288 0.00045388 2.1687 0.0652 950.43 10.41 7.46 DIOB 44608.75 0.00122290 0.00045391 2.1689 0.0653 950.52 10.42 7.47 DJIA 44608.75 0.00125926 0.00049341 2.1313 0.0662 932.48 19.52 17.16 DJIB 44608.75 0.00125925 0.00049343 2.1312 0.0662 932.42 19.52 17.15 EASA 44608.75 0.00125464 0.00060431 2.2976 0.2231 1006.41 21.10 20.22 EASB 44608.75 0.00125468 0.00060441 2.2981 0.2233 1006.62 21.11 20.24 EVEB 44608.75 0.00112928 0.00034400 1.2513 0.0056 548.32 -12.67 0.69 FAIA 44608.75 0.00119867 0.00038999 2.1989 0.0333 965.52 -8.11 1.98 FAIB 44608.75 0.00119887 0.00039114 2.2020 0.0334 966.90 -8.01 1.98 FLOA 44608.75 0.00124195 0.00047179 2.3519 0.0865 1031.31 14.55 13.48 FUTB 44608.75 0.00127689 0.00063238 2.2901 0.3279 1002.41 27.10 28.61 FUUB 44608.75 0.00127687 0.00063234 2.2900 0.3279 1002.34 27.10 28.61 GALA 44608.75 0.00127383 0.00059177 2.3087 0.2917 1010.62 23.13 26.67 GAVB 44608.75 0.00123121 0.00050368 2.2776 0.1010 998.46 14.06 11.22 GOLA 44608.75 0.00121676 0.00051260 2.0847 0.0596 913.54 10.48 6.21 GOMA 44608.75 0.00121376 0.00051367 2.0490 0.0554 897.81 10.22 6.03 GOMB 44608.75 0.00121376 0.00051367 2.0490 0.0554 897.81 10.22 6.03 GONC 44608.75 0.00121370 0.00051359 2.0483 0.0553 897.52 10.21 6.03 GR3B 44608.75 0.00119380 0.00033077 1.9631 0.0137 860.65 3.85 3.62 GR4B 44608.75 0.00119380 0.00033077 1.9631 0.0137 860.64 3.85 3.62 GREB 44608.75 0.00118260 0.00017915 2.3200 0.0083 1017.18 -12.47 0.73 GRFB 44608.75 0.00118259 0.00017910 2.3199 0.0083 1017.13 -12.47 0.73 GUAB 44608.75 0.00127461 0.00051694 2.2437 0.1932 982.06 25.39 26.20 HBKA 44608.75 0.00124331 0.00064596 1.9345 0.1550 847.15 26.13 11.27 HBKB 44608.75 0.00124339 0.00064606 1.9352 0.1551 847.45 26.16 11.28 HBLA 44608.75 0.00124330 0.00064594 1.9344 0.1550 847.12 26.13 11.27 HBLB 44608.75 0.00124339 0.00064606 1.9352 0.1551 847.45 26.16 11.28 HBMB 44608.75 0.00124338 0.00064605 1.9352 0.1551 847.43 26.16 11.28 HELA 44608.75 0.00126580 0.00057098 2.2059 0.1413 965.54 17.40 17.13 HELB 44608.75 0.00126583 0.00057104 2.2064 0.1414 965.76 17.42 17.14 HEMB 44608.75 0.00126583 0.00057104 2.2064 0.1414 965.76 17.42 17.14 HUAA 44608.75 0.00127715 0.00059951 2.2914 0.2881 1002.82 27.91 30.35 HVOA 44608.75 0.00124158 0.00046046 2.0094 0.0665 879.06 16.13 11.05 IQUB 44608.75 0.00125135 0.00047900 2.0340 0.1544 890.72 20.45 12.61 JIUB 44608.75 0.00123096 0.00065946 2.3179 0.1074 1016.00 4.39 4.50 JIVB 44608.75 0.00123095 0.00065943 2.3178 0.1074 1015.95 4.38 4.50 JIWC 44608.75 0.00123095 0.00065943 2.3178 0.1074 1015.95 4.38 4.50 KERA 44608.75 0.00121036 0.00058092 2.2461 0.0673 986.40 1.52 5.77 KERB 44608.75 0.00121036 0.00058091 2.2460 0.0673 986.37 1.52 5.77 KESB 44608.75 0.00121010 0.00058039 2.2428 0.0669 984.98 1.43 5.75 KETB 44608.75 0.00121009 0.00058037 2.2427 0.0669 984.93 1.43 5.75 KEUC 44608.75 0.00121009 0.00058038 2.2427 0.0669 984.94 1.43 5.75 KEVC 44608.75 0.00121009 0.00058038 2.2427 0.0669 984.94 1.43 5.75 KITA 44608.75 0.00119974 0.00054287 2.1405 0.0715 938.89 5.03 6.64 KITB 44608.75 0.00119976 0.00054293 2.1407 0.0715 938.98 5.03 6.64 KIUB 44608.75 0.00119990 0.00054334 2.1422 0.0717 939.68 5.07 6.65 KIVC 44608.75 0.00119991 0.00054370 2.1423 0.0717 939.72 5.07 6.64 KOKA 44608.75 0.00123997 0.00054621 2.0312 0.0187 889.30 13.28 6.39 KOLB 44608.75 0.00123994 0.00054668 2.0309 0.0187 889.16 13.28 6.36 KRAB 44608.75 0.00119468 0.00053132 2.2603 0.0345 992.50 -9.14 1.86 KRBB 44608.75 0.00119468 0.00053132 2.2603 0.0345 992.50 -9.14 1.86 KRUA 44608.75 0.00127083 0.00060338 2.2713 0.2890 993.66 23.18 26.74 KRUB 44608.75 0.00127107 0.00060506 2.2746 0.2906 995.09 23.28 26.88 KRVB 44608.75 0.00127107 0.00060506 2.2746 0.2906 995.09 23.28 26.88 KRWB 44608.75 0.00127107 0.00060506 2.2746 0.2906 995.09 23.28 26.88 LAOB 44608.75 0.00127624 0.00053332 2.3121 0.1906 1011.86 26.59 22.41 LIBA 44608.75 0.00127277 0.00064738 2.3002 0.3568 1006.71 23.99 27.71 LIBB 44608.75 0.00127277 0.00064736 2.3002 0.3568 1006.69 23.99 27.71 LICB 44608.75 0.00127278 0.00064741 2.3003 0.3569 1006.77 23.99 27.71 LIFB 44608.75 0.00127203 0.00054139 2.2958 0.1889 1005.10 24.59 22.16 MAHB 44608.75 0.00127506 0.00059161 2.3101 0.2875 1011.17 26.13 27.76 MAIB 44608.75 0.00127507 0.00059164 2.3102 0.2876 1011.22 26.13 27.76 MALB 44608.75 0.00127359 0.00064745 2.3144 0.3232 1012.73 25.62 26.21 MANA 44608.75 0.00127096 0.00068632 2.3044 0.3282 1008.57 22.99 23.78 MANB 44608.75 0.00127096 0.00068631 2.3043 0.3282 1008.54 22.99 23.78 MARA 44608.75 0.00123457 0.00045818 2.3078 0.0540 1012.84 4.78 6.79 MARB 44608.75 0.00123456 0.00045817 2.3078 0.0540 1012.82 4.78 6.79 MATB 44608.75 0.00123456 0.00045817 2.3078 0.0540 1012.82 4.78 6.79 MAUB 44608.75 0.00123456 0.00045817 2.3078 0.0540 1012.82 4.78 6.79 META 44608.75 0.00116223 0.00051350 2.2521 0.0353 988.91 -5.38 3.72 METB 44608.75 0.00116223 0.00051351 2.2521 0.0353 988.93 -5.38 3.72 MEUB 44608.75 0.00116225 0.00051354 2.2523 0.0353 988.99 -5.38 3.73 MIAB 44608.75 0.00126059 0.00057345 2.3258 0.0657 1018.31 16.68 10.15 MNAC 44608.75 0.00127350 0.00055781 2.2926 0.2358 1003.72 27.80 20.92 MONB 44608.75 0.00120051 0.00060366 1.8611 0.0291 815.11 9.82 2.95 MOOB 44608.75 0.00120050 0.00060366 1.8610 0.0291 815.07 9.82 2.95 MORA 44608.75 0.00127391 0.00070579 2.2790 0.4048 998.34 25.78 28.61 MORB 44608.75 0.00127460 0.00070771 2.2874 0.4088 1002.05 25.98 28.80 MOSB 44608.75 0.00127459 0.00070769 2.2873 0.4087 1002.00 25.98 28.79 MSOB 44608.75 0.00125156 0.00054438 2.1201 0.1307 929.29 13.60 12.51 MSPB 44608.75 0.00125153 0.00054428 2.1197 0.1306 929.13 13.59 12.51 NOUA 44608.75 0.00127096 0.00051654 2.3002 0.1800 1007.27 23.63 21.79 NOUB 44608.75 0.00127100 0.00051668 2.3007 0.1802 1007.51 23.65 21.80 NOWB 44608.75 0.00126946 0.00051191 2.2807 0.1742 998.71 23.02 21.48 NOXB 44608.75 0.00126945 0.00051189 2.2806 0.1742 998.67 23.02 21.48 ORRA 44608.75 0.00124032 0.00051332 1.9879 0.0986 871.31 15.19 10.61 ORRB 44608.75 0.00124031 0.00051331 1.9878 0.0986 871.27 15.19 10.61 OTTA 44608.75 0.00116762 0.00068418 2.2804 0.0165 1000.04 -29.90 0.28 OTTB 44608.75 0.00116761 0.00068416 2.2803 0.0165 1000.01 -29.90 0.28 OWEC 44608.75 0.00125273 0.00054990 2.3080 0.1139 1012.54 14.87 13.22 OWFC 44608.75 0.00125274 0.00054989 2.3080 0.1139 1012.55 14.87 13.22 PAPB 44608.75 0.00127524 0.00059622 2.2833 0.2778 999.36 27.79 30.36 PAQB 44608.75 0.00127474 0.00059471 2.2771 0.2746 996.63 27.62 30.01 PASB 44608.75 0.00118387 0.00048644 2.2615 0.0234 992.66 -5.87 2.91 PATB 44608.75 0.00127474 0.00059471 2.2771 0.2746 996.63 27.62 30.01 PAUB 44608.75 0.00127474 0.00059471 2.2771 0.2746 996.63 27.62 30.01 PDLB 44608.75 0.00123849 0.00053804 2.3439 0.0915 1027.62 14.01 11.43 PDMB 44608.75 0.00123849 0.00053804 2.3439 0.0915 1027.62 14.01 11.43 PDNC 44608.75 0.00123849 0.00053804 2.3439 0.0915 1027.62 14.01 11.43 PDOC 44608.75 0.00123849 0.00053804 2.3439 0.0915 1027.62 14.01 11.43 PURA 44608.75 0.00122278 0.00053008 2.2743 0.0605 996.68 -1.16 4.04 RAQB 44608.75 0.00126363 0.00061721 2.3150 0.2337 1014.04 23.49 26.20 REUA 44608.75 0.00124324 0.00040941 1.9375 0.0601 848.02 16.35 12.09 REUB 44608.75 0.00124326 0.00040944 1.9377 0.0602 848.10 16.35 12.09 REYA 44608.75 0.00117733 0.00053514 2.3277 0.0203 1022.07 -8.91 2.10 REYB 44608.75 0.00117733 0.00053514 2.3277 0.0203 1022.04 -8.91 2.10 REZB 44608.75 0.00117763 0.00053712 2.3315 0.0203 1023.76 -8.92 2.08 RICA 44608.75 0.00126098 0.00057828 2.3281 0.0666 1019.36 16.81 10.18 RIDA 44608.75 0.00126097 0.00057832 2.3279 0.0666 1019.27 16.80 10.18 RIKB 44608.75 0.00126422 0.00054275 2.2962 0.1958 1005.68 24.28 23.32 RILB 44608.75 0.00126422 0.00054275 2.2962 0.1958 1005.68 24.28 23.32 RIMB 44608.75 0.00126422 0.00054275 2.2962 0.1958 1005.68 24.28 23.32 RIOA 44608.75 0.00122622 0.00058489 2.2518 0.1265 989.33 10.81 10.11 RIOB 44608.75 0.00122621 0.00058487 2.2517 0.1265 989.28 10.80 10.11 RIPB 44608.75 0.00122625 0.00058494 2.2521 0.1266 989.46 10.81 10.12 RIQB 44608.75 0.00122624 0.00058492 2.2520 0.1266 989.41 10.81 10.12 RIRB 44608.75 0.00122624 0.00058492 2.2520 0.1266 989.41 10.81 10.12 ROTA 44608.75 0.00119752 0.00050692 2.2277 0.0513 980.34 1.13 5.47 ROTB 44608.75 0.00119731 0.00050642 2.2254 0.0511 979.33 1.07 5.46 ROUB 44608.75 0.00119731 0.00050642 2.2254 0.0511 979.32 1.07 5.46 ROVB 44608.75 0.00119731 0.00050641 2.2253 0.0511 979.29 1.07 5.46 ROWC 44608.75 0.00119731 0.00050641 2.2253 0.0511 979.29 1.07 5.46 SAKA 44608.75 0.00118488 0.00058901 2.2887 0.0246 1004.23 -8.14 2.33 SAKB 44608.75 0.00118487 0.00058900 2.2887 0.0246 1004.22 -8.14 2.33 SALB 44608.75 0.00126627 0.00063598 2.3034 0.1629 1008.26 21.65 15.64 SAMB 44608.75 0.00123777 0.00046617 2.3297 0.0917 1021.20 13.63 10.97 SANA 44608.75 0.00124911 0.00042545 2.0862 0.0489 915.68 22.94 6.66 SANB 44608.75 0.00125318 0.00043597 2.1287 0.0557 934.04 23.75 7.63 SAOB 44608.75 0.00125318 0.00043597 2.1287 0.0557 934.04 23.75 7.63 SAPC 44608.75 0.00126625 0.00063596 2.3032 0.1628 1008.18 21.64 15.64 SAQC 44608.75 0.00126624 0.00063594 2.3030 0.1628 1008.12 21.64 15.63 SCRB 44608.75 0.00127383 0.00057845 2.3080 0.2883 1010.42 23.13 26.56 SOCA 44608.75 0.00126439 0.00067873 2.3041 0.2700 1008.64 23.43 25.12 SODA 44608.75 0.00126441 0.00067875 2.3043 0.2700 1008.71 23.43 25.13 SODB 44608.75 0.00126439 0.00067873 2.3041 0.2700 1008.64 23.43 25.12 SOEB 44608.75 0.00126446 0.00067919 2.3050 0.2704 1009.02 23.44 25.15 SOFC 44608.75 0.00126447 0.00067920 2.3050 0.2704 1009.03 23.44 25.15 SPIA 44608.75 0.00114383 0.00059895 2.3092 0.0135 1014.62 -20.10 0.67 SPIB 44608.75 0.00114383 0.00059893 2.3091 0.0135 1014.58 -20.10 0.67 SPJB 44608.75 0.00114383 0.00059893 2.3091 0.0135 1014.58 -20.10 0.67 STJB 44608.75 0.00121095 0.00060613 2.2515 0.1036 987.70 0.20 5.90 STKB 44608.75 0.00121094 0.00060611 2.2514 0.1036 987.67 0.20 5.90 SYOB 44608.75 0.00119394 0.00044884 2.2611 0.0308 994.95 -1.81 3.66 SYPB 44608.75 0.00119402 0.00044905 2.2622 0.0308 995.41 -1.79 3.66 SYQB 44608.75 0.00119402 0.00044905 2.2622 0.0308 995.41 -1.79 3.66 TANB 44608.75 0.00127193 0.00054387 2.2772 0.1855 996.79 24.59 22.47 THUB 44608.75 0.00115414 0.00063981 2.3132 0.0060 1016.78 -18.91 0.27 TLHA 44608.75 0.00122129 0.00049617 2.2809 0.0855 1000.30 9.31 10.10 TLIA 44608.75 0.00122127 0.00049612 2.2806 0.0854 1000.18 9.30 10.10 TLSA 44608.75 0.00122134 0.00049652 2.2818 0.0856 1000.67 9.32 10.12 TLSB 44608.75 0.00122128 0.00049616 2.2808 0.0855 1000.26 9.31 10.10 TRIA 44608.75 0.00125977 0.00055918 2.3042 0.2170 1010.26 18.54 20.77 TRIB 44608.75 0.00125981 0.00055932 2.3047 0.2172 1010.50 18.55 20.78 TRJB 44608.75 0.00125980 0.00055929 2.3046 0.2172 1010.44 18.54 20.78 TROA 44608.75 0.00114720 0.00049973 2.2514 0.0164 989.23 -9.84 1.66 WALA 44608.75 0.00127480 0.00062609 2.2695 0.3267 993.22 27.05 29.08 WEUC 44608.75 0.00118167 0.00042993 2.1164 0.0415 928.72 0.61 4.90 YARA 44608.75 0.00127108 0.00068277 2.2394 0.1857 981.62 28.72 12.79 YARB 44608.75 0.00127108 0.00068276 2.2394 0.1857 981.59 28.72 12.79 YASB 44608.75 0.00127109 0.00068284 2.2395 0.1857 981.65 28.72 12.79 YELA 44608.75 0.00119461 0.00056225 2.2476 0.0530 987.07 -14.61 1.59 YELB 44608.75 0.00119468 0.00056270 2.2489 0.0530 987.64 -14.59 1.59 YEMB 44608.75 0.00119468 0.00056269 2.2489 0.0530 987.63 -14.59 1.59 ADEA 44609.00 0.00120565 0.00053564 2.2458 0.0400 987.63 0.21 3.41 ADEB 44609.00 0.00120568 0.00053524 2.2463 0.0400 987.86 0.23 3.41 ADFB 44609.00 0.00120568 0.00053524 2.2462 0.0400 987.81 0.23 3.41 ADGB 44609.00 0.00120568 0.00053524 2.2462 0.0400 987.81 0.23 3.41 ADHC 44609.00 0.00120568 0.00053524 2.2462 0.0400 987.81 0.23 3.41 AJAB 44609.00 0.00122216 0.00050403 2.2812 0.0476 1000.14 10.42 8.35 AMSA 44609.00 0.00124759 0.00065059 2.2892 0.0831 1003.70 13.59 11.39 AMTB 44609.00 0.00124767 0.00065038 2.2902 0.0833 1004.14 13.63 11.41 AMUB 44609.00 0.00124767 0.00065039 2.2902 0.0833 1004.12 13.63 11.40 AMVB 44609.00 0.00124767 0.00065040 2.2901 0.0833 1004.11 13.63 11.40 AREA 44609.00 0.00122030 0.00056914 1.7353 0.1415 760.24 12.98 10.68 AREB 44609.00 0.00122036 0.00056934 1.7359 0.1417 760.50 12.99 10.69 ARFB 44609.00 0.00122036 0.00056932 1.7359 0.1417 760.49 12.99 10.69 ARLA 44609.00 0.00125377 0.00051999 2.2149 0.0297 969.35 16.19 4.46 ARMA 44609.00 0.00125342 0.00051791 2.2125 0.0295 968.30 16.01 4.50 ASDB 44609.00 0.00127474 0.00054504 2.3105 0.2078 1011.27 23.93 23.81 ASEB 44609.00 0.00127474 0.00054504 2.3105 0.2078 1011.26 23.93 23.81 BADA 44609.00 0.00118181 0.00056724 2.1075 0.0256 925.29 -3.56 1.20 BADB 44609.00 0.00118180 0.00056723 2.1075 0.0256 925.27 -3.56 1.20 BELB 44609.00 0.00119381 0.00054116 2.1818 0.0354 960.04 -4.42 3.39 BEMB 44609.00 0.00119385 0.00054125 2.1823 0.0354 960.27 -4.41 3.39 BETB 44609.00 0.00127930 0.00061269 2.3017 0.3306 1007.08 25.96 27.72 CACB 44609.00 0.00126174 0.00062625 2.1682 0.2820 949.84 23.51 22.27 CADB 44609.00 0.00126182 0.00062647 2.1691 0.2824 950.26 23.53 22.28 CHAB 44609.00 0.00125206 0.00059652 2.2850 0.1718 1002.73 16.50 16.34 CIBB 44609.00 0.00127083 0.00065735 2.2731 0.3432 994.79 24.06 27.02 CICB 44609.00 0.00127083 0.00065735 2.2731 0.3432 994.79 24.06 27.02 CIDB 44609.00 0.00127082 0.00065733 2.2730 0.3432 994.73 24.06 27.02 COBB 44609.00 0.00120444 0.00052957 2.2316 0.0698 979.95 3.00 6.89 COLA 44609.00 0.00127327 0.00067305 2.3057 0.3077 1009.21 23.41 24.68 CROB 44609.00 0.00122760 0.00044381 2.2879 0.0349 1003.86 1.53 4.34 CRPB 44609.00 0.00122760 0.00044380 2.2878 0.0349 1003.83 1.53 4.34 CRQB 44609.00 0.00122759 0.00044379 2.2878 0.0349 1003.81 1.53 4.34 DAKA 44609.00 0.00127217 0.00081992 2.3163 0.1085 1013.62 23.33 10.22 DIOA 44609.00 0.00122139 0.00047139 2.1606 0.0744 946.98 10.04 8.53 DIOB 44609.00 0.00122140 0.00047142 2.1608 0.0744 947.07 10.04 8.53 DJIA 44609.00 0.00125855 0.00050135 2.1277 0.0631 930.91 18.11 16.90 DJIB 44609.00 0.00125854 0.00050139 2.1275 0.0631 930.85 18.11 16.89 EASA 44609.00 0.00125513 0.00060450 2.2954 0.2179 1005.46 20.89 20.34 EASB 44609.00 0.00125517 0.00060460 2.2959 0.2181 1005.67 20.91 20.36 EVEB 44609.00 0.00113065 0.00041626 1.2492 0.0114 547.24 -13.89 1.20 FAIA 44609.00 0.00119621 0.00048975 2.2053 0.0429 968.32 -7.49 2.02 FAIB 44609.00 0.00119642 0.00049151 2.2084 0.0430 969.69 -7.38 2.01 FLOA 44609.00 0.00124121 0.00048389 2.3555 0.0932 1033.13 14.63 12.81 FUTB 44609.00 0.00127789 0.00062187 2.2910 0.3249 1002.65 27.60 29.39 FUUB 44609.00 0.00127788 0.00062184 2.2909 0.3248 1002.59 27.60 29.38 GALA 44609.00 0.00127376 0.00059090 2.3055 0.2953 1008.90 23.00 26.26 GAVB 44609.00 0.00123137 0.00051975 2.2747 0.1087 997.21 13.75 11.64 GOLA 44609.00 0.00121800 0.00043753 2.0781 0.0526 910.85 15.17 5.68 GOMA 44609.00 0.00121459 0.00044780 2.0430 0.0490 895.42 14.16 5.54 GOMB 44609.00 0.00121459 0.00044780 2.0430 0.0490 895.42 14.16 5.54 GONC 44609.00 0.00121452 0.00044769 2.0424 0.0489 895.13 14.13 5.54 GR3B 44609.00 0.00119564 0.00050935 1.9640 0.0149 861.19 0.24 1.75 GR4B 44609.00 0.00119564 0.00050936 1.9640 0.0149 861.18 0.24 1.75 GREB 44609.00 0.00118989 0.00063191 2.3233 0.0180 1018.70 -11.58 0.99 GRFB 44609.00 0.00118989 0.00063188 2.3232 0.0180 1018.65 -11.59 0.99 GUAB 44609.00 0.00127490 0.00050809 2.2491 0.1953 984.29 25.30 26.02 HBKA 44609.00 0.00124175 0.00061462 1.9363 0.1532 847.83 23.31 12.69 HBKB 44609.00 0.00124183 0.00061472 1.9370 0.1534 848.13 23.33 12.71 HBLA 44609.00 0.00124174 0.00061460 1.9362 0.1532 847.79 23.31 12.69 HBLB 44609.00 0.00124183 0.00061472 1.9370 0.1534 848.13 23.33 12.71 HBMB 44609.00 0.00124182 0.00061471 1.9369 0.1534 848.11 23.33 12.71 HELA 44609.00 0.00126608 0.00056736 2.2073 0.1295 966.21 17.44 16.85 HELB 44609.00 0.00126612 0.00056742 2.2078 0.1296 966.43 17.46 16.87 HEMB 44609.00 0.00126612 0.00056742 2.2078 0.1296 966.43 17.46 16.87 HUAA 44609.00 0.00127680 0.00061000 2.2887 0.2863 1001.59 27.86 30.15 HVOA 44609.00 0.00124171 0.00043974 2.0075 0.0704 878.35 16.25 12.58 IQUB 44609.00 0.00125100 0.00041809 2.0338 0.1483 890.40 18.55 12.45 JIUB 44609.00 0.00122898 0.00065075 2.3171 0.1127 1015.71 2.61 4.78 JIVB 44609.00 0.00122897 0.00065072 2.3170 0.1127 1015.66 2.61 4.78 JIWC 44609.00 0.00122897 0.00065072 2.3170 0.1127 1015.66 2.61 4.78 KERA 44609.00 0.00120995 0.00058908 2.2682 0.0606 995.91 1.34 5.90 KERB 44609.00 0.00120994 0.00058907 2.2681 0.0606 995.88 1.34 5.90 KESB 44609.00 0.00120969 0.00058899 2.2649 0.0603 994.46 1.25 5.87 KETB 44609.00 0.00120968 0.00058898 2.2647 0.0603 994.41 1.24 5.87 KEUC 44609.00 0.00120968 0.00058898 2.2648 0.0603 994.42 1.24 5.87 KEVC 44609.00 0.00120968 0.00058898 2.2648 0.0603 994.42 1.24 5.87 KITA 44609.00 0.00119966 0.00051353 2.1418 0.0574 939.62 5.03 5.67 KITB 44609.00 0.00119968 0.00051358 2.1420 0.0574 939.71 5.04 5.67 KIUB 44609.00 0.00119982 0.00051386 2.1436 0.0576 940.40 5.08 5.68 KIVC 44609.00 0.00119983 0.00051396 2.1437 0.0576 940.44 5.09 5.68 KOKA 44609.00 0.00124347 0.00062724 2.0305 0.0293 888.97 13.82 7.75 KOLB 44609.00 0.00124345 0.00062766 2.0302 0.0293 888.84 13.82 7.73 KRAB 44609.00 0.00119366 0.00055826 2.2553 0.0319 990.12 -10.82 1.68 KRBB 44609.00 0.00119366 0.00055826 2.2553 0.0319 990.12 -10.82 1.68 KRUA 44609.00 0.00127053 0.00060268 2.2732 0.2897 994.57 22.30 26.02 KRUB 44609.00 0.00127076 0.00060336 2.2765 0.2912 996.01 22.35 26.12 KRVB 44609.00 0.00127076 0.00060336 2.2765 0.2912 996.01 22.35 26.12 KRWB 44609.00 0.00127076 0.00060336 2.2765 0.2912 996.01 22.35 26.12 LAOB 44609.00 0.00127545 0.00057134 2.3122 0.2200 1011.75 25.52 25.55 LIBA 44609.00 0.00127222 0.00064802 2.3050 0.3479 1008.73 23.88 27.85 LIBB 44609.00 0.00127222 0.00064801 2.3050 0.3478 1008.71 23.88 27.85 LICB 44609.00 0.00127223 0.00064805 2.3052 0.3479 1008.79 23.88 27.85 LIFB 44609.00 0.00127209 0.00054757 2.2974 0.2051 1005.97 24.59 23.52 MAHB 44609.00 0.00127437 0.00060600 2.3047 0.2874 1008.79 25.09 28.67 MAIB 44609.00 0.00127437 0.00060603 2.3048 0.2875 1008.83 25.09 28.67 MALB 44609.00 0.00127270 0.00065539 2.3091 0.3197 1010.43 25.65 26.08 MANA 44609.00 0.00127034 0.00067648 2.3044 0.3125 1008.95 22.73 22.94 MANB 44609.00 0.00127033 0.00067647 2.3044 0.3125 1008.92 22.73 22.94 MARA 44609.00 0.00123415 0.00043734 2.3067 0.0479 1012.27 4.15 6.49 MARB 44609.00 0.00123414 0.00043733 2.3066 0.0479 1012.24 4.15 6.49 MATB 44609.00 0.00123414 0.00043733 2.3066 0.0479 1012.24 4.15 6.49 MAUB 44609.00 0.00123414 0.00043733 2.3066 0.0479 1012.24 4.15 6.49 META 44609.00 0.00116143 0.00051830 2.2585 0.0332 991.79 -7.11 3.44 METB 44609.00 0.00116144 0.00051831 2.2586 0.0332 991.81 -7.11 3.44 MEUB 44609.00 0.00116145 0.00051834 2.2587 0.0332 991.88 -7.11 3.44 MIAB 44609.00 0.00125956 0.00055300 2.3234 0.0672 1017.45 17.75 10.34 MNAC 44609.00 0.00127198 0.00056969 2.2896 0.2654 1002.35 26.74 22.55 MONB 44609.00 0.00119817 0.00053950 1.8533 0.0313 811.97 9.15 3.49 MOOB 44609.00 0.00119816 0.00053950 1.8532 0.0313 811.93 9.15 3.49 MORA 44609.00 0.00127456 0.00074810 2.2847 0.4049 1000.63 25.69 29.55 MORB 44609.00 0.00127523 0.00075003 2.2931 0.4090 1004.35 25.89 29.79 MOSB 44609.00 0.00127522 0.00075000 2.2930 0.4089 1004.30 25.89 29.78 MSOB 44609.00 0.00125177 0.00055157 2.1235 0.1380 930.86 21.59 13.06 MSPB 44609.00 0.00125173 0.00055147 2.1232 0.1379 930.70 21.57 13.06 NOUA 44609.00 0.00127144 0.00052727 2.3017 0.1996 1007.98 24.92 22.03 NOUB 44609.00 0.00127149 0.00052741 2.3023 0.1998 1008.22 24.94 22.04 NOWB 44609.00 0.00126989 0.00052539 2.2824 0.1937 999.46 24.19 21.85 NOXB 44609.00 0.00126988 0.00052536 2.2823 0.1936 999.42 24.19 21.85 ORRA 44609.00 0.00123934 0.00051282 1.9934 0.1037 873.70 16.50 11.38 ORRB 44609.00 0.00123933 0.00051280 1.9933 0.1037 873.67 16.50 11.38 OTTA 44609.00 0.00117645 0.00065177 2.2842 0.0210 1001.49 -24.24 0.53 OTTB 44609.00 0.00117645 0.00065175 2.2841 0.0210 1001.47 -24.24 0.53 OWEC 44609.00 0.00125269 0.00061813 2.2949 0.1760 1007.09 16.63 16.29 OWFC 44609.00 0.00125270 0.00061818 2.2949 0.1760 1007.11 16.63 16.29 PAPB 44609.00 0.00127480 0.00059934 2.2801 0.2753 998.03 26.93 29.25 PAQB 44609.00 0.00127430 0.00059794 2.2738 0.2722 995.30 26.75 28.97 PASB 44609.00 0.00118346 0.00049632 2.2604 0.0225 992.07 -6.63 3.03 PATB 44609.00 0.00127430 0.00059794 2.2738 0.2722 995.30 26.75 28.97 PAUB 44609.00 0.00127430 0.00059794 2.2738 0.2722 995.30 26.75 28.97 PDLB 44609.00 0.00123767 0.00046268 2.3468 0.0847 1029.06 14.93 11.37 PDMB 44609.00 0.00123767 0.00046268 2.3468 0.0847 1029.06 14.93 11.37 PDNC 44609.00 0.00123767 0.00046268 2.3468 0.0847 1029.06 14.93 11.37 PDOC 44609.00 0.00123767 0.00046268 2.3468 0.0847 1029.06 14.93 11.37 PURA 44609.00 0.00122142 0.00067917 2.2745 0.0828 996.98 -1.60 4.34 RAQB 44609.00 0.00126385 0.00061476 2.3110 0.2460 1012.45 23.50 26.01 REUA 44609.00 0.00124232 0.00041950 1.9330 0.0535 845.99 16.10 11.18 REUB 44609.00 0.00124234 0.00041952 1.9332 0.0536 846.07 16.10 11.19 REYA 44609.00 0.00117839 0.00057205 2.3114 0.0391 1015.05 -5.30 2.94 REYB 44609.00 0.00117838 0.00057203 2.3113 0.0391 1015.02 -5.30 2.94 REZB 44609.00 0.00117869 0.00057122 2.3152 0.0391 1016.77 -5.27 2.90 RICA 44609.00 0.00125993 0.00056291 2.3257 0.0701 1018.45 17.84 10.69 RIDA 44609.00 0.00125991 0.00056296 2.3255 0.0701 1018.36 17.83 10.69 RIKB 44609.00 0.00126546 0.00053204 2.2906 0.1905 1003.26 24.44 23.59 RILB 44609.00 0.00126546 0.00053204 2.2906 0.1905 1003.26 24.44 23.59 RIMB 44609.00 0.00126546 0.00053204 2.2906 0.1905 1003.26 24.44 23.59 RIOA 44609.00 0.00122550 0.00055481 2.2426 0.1329 985.37 10.61 11.53 RIOB 44609.00 0.00122549 0.00055479 2.2425 0.1328 985.33 10.61 11.53 RIPB 44609.00 0.00122553 0.00055488 2.2429 0.1329 985.50 10.62 11.53 RIQB 44609.00 0.00122552 0.00055486 2.2428 0.1329 985.46 10.61 11.53 RIRB 44609.00 0.00122552 0.00055486 2.2428 0.1329 985.46 10.61 11.53 ROTA 44609.00 0.00119728 0.00049664 2.2313 0.0493 981.92 0.40 5.36 ROTB 44609.00 0.00119708 0.00049635 2.2290 0.0490 980.90 0.35 5.35 ROUB 44609.00 0.00119708 0.00049635 2.2290 0.0490 980.89 0.35 5.35 ROVB 44609.00 0.00119708 0.00049634 2.2289 0.0490 980.86 0.34 5.35 ROWC 44609.00 0.00119708 0.00049634 2.2289 0.0490 980.86 0.34 5.35 SAKA 44609.00 0.00118414 0.00058394 2.2870 0.0247 1003.48 -8.51 2.28 SAKB 44609.00 0.00118414 0.00058394 2.2870 0.0247 1003.47 -8.51 2.28 SALB 44609.00 0.00126538 0.00068935 2.3091 0.1606 1010.85 21.11 15.96 SAMB 44609.00 0.00123666 0.00041885 2.3319 0.0833 1022.35 14.66 11.78 SANA 44609.00 0.00124676 0.00042793 2.0884 0.0625 916.50 19.55 9.12 SANB 44609.00 0.00125070 0.00043918 2.1309 0.0703 934.90 19.95 10.24 SAOB 44609.00 0.00125070 0.00043918 2.1309 0.0703 934.90 19.95 10.24 SAPC 44609.00 0.00126537 0.00068936 2.3090 0.1605 1010.77 21.10 15.96 SAQC 44609.00 0.00126536 0.00068935 2.3088 0.1605 1010.71 21.09 15.95 SCRB 44609.00 0.00127349 0.00058137 2.3050 0.2945 1008.68 22.78 26.38 SOCA 44609.00 0.00126470 0.00064726 2.2980 0.2607 1006.13 23.79 25.85 SODA 44609.00 0.00126472 0.00064729 2.2982 0.2608 1006.20 23.80 25.86 SODB 44609.00 0.00126470 0.00064726 2.2980 0.2607 1006.13 23.79 25.85 SOEB 44609.00 0.00126477 0.00064759 2.2989 0.2611 1006.50 23.81 25.89 SOFC 44609.00 0.00126477 0.00064759 2.2989 0.2612 1006.52 23.81 25.89 SPIA 44609.00 0.00114414 0.00058402 2.3065 0.0146 1013.32 -19.84 0.82 SPIB 44609.00 0.00114413 0.00058400 2.3064 0.0146 1013.28 -19.84 0.82 SPJB 44609.00 0.00114413 0.00058400 2.3064 0.0146 1013.28 -19.84 0.82 STJB 44609.00 0.00121679 0.00058787 2.2407 0.1272 982.98 5.61 8.24 STKB 44609.00 0.00121678 0.00058784 2.2407 0.1272 982.94 5.61 8.24 SYOB 44609.00 0.00119640 0.00043996 2.2617 0.0282 994.91 -2.17 3.46 SYPB 44609.00 0.00119648 0.00044022 2.2628 0.0282 995.36 -2.14 3.47 SYQB 44609.00 0.00119648 0.00044022 2.2628 0.0282 995.36 -2.14 3.47 TANB 44609.00 0.00127171 0.00054946 2.2781 0.1985 997.43 24.68 23.29 THUB 44609.00 0.00115386 0.00059268 2.3016 0.0050 1011.58 -17.95 0.32 TLHA 44609.00 0.00121873 0.00058169 2.2895 0.0861 1004.07 6.52 8.53 TLIA 44609.00 0.00121871 0.00058166 2.2892 0.0861 1003.95 6.52 8.53 TLSA 44609.00 0.00121878 0.00058240 2.2904 0.0861 1004.46 6.54 8.54 TLSB 44609.00 0.00121873 0.00058168 2.2894 0.0861 1004.04 6.52 8.53 TRIA 44609.00 0.00125912 0.00058266 2.3065 0.2103 1011.20 18.29 20.49 TRIB 44609.00 0.00125916 0.00058279 2.3071 0.2105 1011.43 18.30 20.50 TRJB 44609.00 0.00125915 0.00058277 2.3069 0.2105 1011.37 18.30 20.50 TROA 44609.00 0.00114630 0.00051280 2.2558 0.0164 991.43 -10.57 1.63 WALA 44609.00 0.00127495 0.00063377 2.2699 0.3286 993.44 26.70 29.05 WEUC 44609.00 0.00117085 0.00048542 2.1144 0.0405 928.09 -1.89 4.39 YARA 44609.00 0.00127240 0.00054238 2.2400 0.1571 981.84 29.87 12.24 YARB 44609.00 0.00127240 0.00054236 2.2400 0.1570 981.82 29.87 12.23 YASB 44609.00 0.00127241 0.00054242 2.2401 0.1571 981.87 29.87 12.24 YELA 44609.00 0.00119445 0.00052173 2.2507 0.0440 988.41 -14.25 1.63 YELB 44609.00 0.00119452 0.00052218 2.2520 0.0441 988.99 -14.24 1.63 YEMB 44609.00 0.00119452 0.00052216 2.2520 0.0441 988.98 -14.24 1.63 ADEA 44609.25 0.00120512 0.00052723 2.2437 0.0411 986.78 0.48 3.64 ADEB 44609.25 0.00120516 0.00052679 2.2442 0.0411 987.00 0.50 3.64 ADFB 44609.25 0.00120515 0.00052678 2.2441 0.0411 986.95 0.50 3.64 ADGB 44609.25 0.00120515 0.00052678 2.2441 0.0411 986.95 0.50 3.64 ADHC 44609.25 0.00120515 0.00052678 2.2441 0.0411 986.95 0.50 3.64 AJAB 44609.25 0.00121844 0.00056468 2.2862 0.0632 1002.54 11.04 7.81 AMSA 44609.25 0.00124448 0.00052949 2.2968 0.0798 1007.16 12.76 10.63 AMTB 44609.25 0.00124456 0.00052947 2.2978 0.0800 1007.61 12.80 10.64 AMUB 44609.25 0.00124455 0.00052947 2.2977 0.0800 1007.58 12.80 10.64 AMVB 44609.25 0.00124455 0.00052947 2.2977 0.0800 1007.57 12.80 10.64 AREA 44609.25 0.00121911 0.00058480 1.7377 0.1402 761.31 12.64 10.06 AREB 44609.25 0.00121917 0.00058499 1.7383 0.1403 761.57 12.65 10.06 ARFB 44609.25 0.00121917 0.00058498 1.7383 0.1403 761.55 12.65 10.06 ARLA 44609.25 0.00125218 0.00055267 2.2143 0.0297 969.01 13.02 4.66 ARMA 44609.25 0.00125188 0.00055296 2.2119 0.0296 967.94 12.90 4.68 ASDB 44609.25 0.00127243 0.00053068 2.3065 0.1999 1009.50 23.47 23.65 ASEB 44609.25 0.00127243 0.00053068 2.3065 0.1999 1009.49 23.47 23.65 BADA 44609.25 0.00118200 0.00053767 2.1047 0.0247 923.72 -5.79 1.78 BADB 44609.25 0.00118200 0.00053766 2.1047 0.0247 923.69 -5.79 1.78 BELB 44609.25 0.00119299 0.00053391 2.1815 0.0341 959.97 -5.47 3.31 BEMB 44609.25 0.00119303 0.00053395 2.1820 0.0342 960.20 -5.45 3.32 BETB 44609.25 0.00127957 0.00060940 2.2972 0.3075 1005.28 27.19 29.65 CACB 44609.25 0.00126178 0.00064897 2.1652 0.2669 948.65 23.74 20.34 CADB 44609.25 0.00126187 0.00064918 2.1662 0.2673 949.08 23.76 20.36 CHAB 44609.25 0.00125369 0.00050252 2.2758 0.1429 998.53 16.80 16.57 CIBB 44609.25 0.00127272 0.00065877 2.2728 0.3392 994.59 24.34 25.44 CICB 44609.25 0.00127272 0.00065877 2.2728 0.3392 994.59 24.34 25.44 CIDB 44609.25 0.00127271 0.00065875 2.2726 0.3392 994.53 24.34 25.44 COBB 44609.25 0.00120519 0.00045828 2.2562 0.0447 990.64 2.40 5.00 COLA 44609.25 0.00127395 0.00064578 2.3104 0.2938 1011.36 26.02 26.57 CROB 44609.25 0.00123080 0.00043218 2.2840 0.0354 1002.25 1.41 4.35 CRPB 44609.25 0.00123080 0.00043217 2.2840 0.0354 1002.22 1.41 4.35 CRQB 44609.25 0.00123079 0.00043216 2.2839 0.0354 1002.20 1.41 4.35 DAKA 44609.25 0.00126989 0.00081007 2.3128 0.1084 1012.36 20.31 9.98 DIOA 44609.25 0.00121699 0.00052230 2.1535 0.0937 944.08 11.04 9.26 DIOB 44609.25 0.00121701 0.00052235 2.1537 0.0937 944.17 11.04 9.26 DJIA 44609.25 0.00125600 0.00049458 2.1348 0.0758 934.15 17.33 18.10 DJIB 44609.25 0.00125599 0.00049460 2.1347 0.0758 934.08 17.33 18.09 EASA 44609.25 0.00125626 0.00059809 2.2993 0.2072 1007.23 21.41 21.11 EASB 44609.25 0.00125630 0.00059817 2.2998 0.2074 1007.44 21.42 21.13 EVEB 44609.25 0.00113238 0.00034394 1.2501 0.0087 547.78 -14.12 1.36 FAIA 44609.25 0.00119542 0.00052105 2.2138 0.0455 972.20 -3.04 2.48 FAIB 44609.25 0.00119565 0.00052263 2.2169 0.0456 973.56 -2.98 2.44 FLOA 44609.25 0.00124086 0.00049089 2.3537 0.0952 1032.34 13.63 11.94 FUTB 44609.25 0.00127836 0.00061913 2.2876 0.3165 1001.21 27.80 29.61 FUUB 44609.25 0.00127835 0.00061910 2.2874 0.3164 1001.15 27.80 29.61 GALA 44609.25 0.00127377 0.00058473 2.3112 0.2814 1011.48 23.51 25.35 GAVB 44609.25 0.00122936 0.00052730 2.2698 0.1167 994.90 13.45 11.80 GOLA 44609.25 0.00121986 0.00045026 2.0850 0.0494 913.63 11.90 5.66 GOMA 44609.25 0.00121639 0.00044666 2.0494 0.0455 897.98 11.59 5.53 GOMB 44609.25 0.00121639 0.00044666 2.0494 0.0455 897.98 11.59 5.53 GONC 44609.25 0.00121633 0.00044651 2.0487 0.0454 897.68 11.57 5.53 GR3B 44609.25 0.00119043 0.00049573 1.9706 0.0149 864.18 -0.78 2.20 GR4B 44609.25 0.00119042 0.00049574 1.9706 0.0149 864.17 -0.78 2.20 GREB 44609.25 0.00119481 0.00059560 2.3273 0.0229 1020.64 -12.46 1.25 GRFB 44609.25 0.00119480 0.00059557 2.3272 0.0229 1020.59 -12.46 1.25 GUAB 44609.25 0.00127415 0.00053763 2.2435 0.2162 981.91 25.28 26.08 HBKA 44609.25 0.00123974 0.00058027 1.9384 0.1450 849.02 22.04 16.37 HBKB 44609.25 0.00123981 0.00058031 1.9391 0.1453 849.32 22.06 16.39 HBLA 44609.25 0.00123973 0.00058026 1.9384 0.1450 848.98 22.04 16.37 HBLB 44609.25 0.00123981 0.00058031 1.9391 0.1453 849.32 22.06 16.39 HBMB 44609.25 0.00123981 0.00058030 1.9391 0.1453 849.30 22.06 16.39 HELA 44609.25 0.00126399 0.00057782 2.2054 0.1241 965.31 16.36 16.90 HELB 44609.25 0.00126403 0.00057784 2.2059 0.1242 965.53 16.37 16.91 HEMB 44609.25 0.00126403 0.00057784 2.2059 0.1242 965.53 16.37 16.91 HUAA 44609.25 0.00127682 0.00059293 2.2889 0.2937 1001.80 27.88 30.95 HVOA 44609.25 0.00124111 0.00044839 2.0081 0.0715 879.51 16.50 13.12 IQUB 44609.25 0.00124932 0.00038015 2.0378 0.1425 892.14 16.57 13.09 JIUB 44609.25 0.00122757 0.00065560 2.3147 0.1191 1014.71 1.94 5.89 JIVB 44609.25 0.00122756 0.00065557 2.3145 0.1191 1014.66 1.94 5.89 JIWC 44609.25 0.00122756 0.00065557 2.3145 0.1191 1014.66 1.94 5.89 KERA 44609.25 0.00121039 0.00057064 2.2798 0.0504 1000.88 1.21 5.60 KERB 44609.25 0.00121039 0.00057063 2.2797 0.0504 1000.86 1.21 5.60 KESB 44609.25 0.00121013 0.00056942 2.2765 0.0500 999.42 1.10 5.57 KETB 44609.25 0.00121012 0.00056941 2.2763 0.0500 999.37 1.09 5.57 KEUC 44609.25 0.00121012 0.00056941 2.2764 0.0500 999.38 1.10 5.57 KEVC 44609.25 0.00121012 0.00056941 2.2764 0.0500 999.38 1.10 5.57 KITA 44609.25 0.00120176 0.00044938 2.1442 0.0464 940.40 5.10 5.60 KITB 44609.25 0.00120178 0.00044941 2.1444 0.0465 940.49 5.11 5.60 KIUB 44609.25 0.00120192 0.00044972 2.1460 0.0466 941.18 5.14 5.61 KIVC 44609.25 0.00120193 0.00044954 2.1461 0.0466 941.22 5.15 5.61 KOKA 44609.25 0.00124513 0.00064097 2.0331 0.0405 890.20 14.62 8.73 KOLB 44609.25 0.00124510 0.00064129 2.0328 0.0405 890.06 14.62 8.70 KRAB 44609.25 0.00119027 0.00048218 2.2531 0.0295 989.17 -11.41 1.49 KRBB 44609.25 0.00119027 0.00048218 2.2531 0.0295 989.17 -11.41 1.49 KRUA 44609.25 0.00126983 0.00061390 2.2702 0.2942 993.45 22.13 25.51 KRUB 44609.25 0.00127006 0.00061469 2.2734 0.2957 994.89 22.18 25.61 KRVB 44609.25 0.00127006 0.00061469 2.2734 0.2957 994.89 22.18 25.61 KRWB 44609.25 0.00127006 0.00061469 2.2734 0.2957 994.89 22.18 25.61 LAOB 44609.25 0.00127395 0.00057891 2.3135 0.2373 1012.44 24.77 25.69 LIBA 44609.25 0.00127221 0.00064754 2.3055 0.3287 1008.77 22.05 24.89 LIBB 44609.25 0.00127221 0.00064752 2.3054 0.3287 1008.75 22.05 24.89 LICB 44609.25 0.00127222 0.00064757 2.3056 0.3287 1008.83 22.05 24.89 LIFB 44609.25 0.00127246 0.00055518 2.2948 0.2037 1004.63 24.65 23.10 MAHB 44609.25 0.00127478 0.00062806 2.3115 0.2998 1011.68 26.01 27.66 MAIB 44609.25 0.00127479 0.00062809 2.3116 0.2998 1011.73 26.01 27.67 MALB 44609.25 0.00127337 0.00066246 2.3151 0.3300 1013.09 26.38 26.18 MANA 44609.25 0.00127174 0.00069332 2.2995 0.3219 1006.64 24.96 21.77 MANB 44609.25 0.00127173 0.00069331 2.2994 0.3219 1006.60 24.96 21.77 MARA 44609.25 0.00123426 0.00038735 2.3060 0.0446 1011.94 4.57 6.16 MARB 44609.25 0.00123426 0.00038733 2.3059 0.0446 1011.91 4.57 6.16 MATB 44609.25 0.00123426 0.00038733 2.3059 0.0446 1011.91 4.57 6.16 MAUB 44609.25 0.00123426 0.00038733 2.3059 0.0446 1011.91 4.57 6.16 META 44609.25 0.00116015 0.00050430 2.2636 0.0291 994.20 -9.14 2.81 METB 44609.25 0.00116016 0.00050432 2.2637 0.0291 994.22 -9.14 2.81 MEUB 44609.25 0.00116017 0.00050435 2.2638 0.0291 994.29 -9.13 2.81 MIAB 44609.25 0.00125760 0.00053029 2.3267 0.0788 1019.00 15.92 11.86 MNAC 44609.25 0.00127252 0.00057744 2.2933 0.2724 1003.91 25.38 22.23 MONB 44609.25 0.00119827 0.00050687 1.8559 0.0361 813.05 7.89 3.78 MOOB 44609.25 0.00119826 0.00050686 1.8558 0.0361 813.01 7.89 3.78 MORA 44609.25 0.00127428 0.00072716 2.2792 0.4031 998.33 26.36 30.84 MORB 44609.25 0.00127495 0.00072909 2.2876 0.4073 1002.02 26.57 31.05 MOSB 44609.25 0.00127495 0.00072906 2.2875 0.4073 1001.98 26.57 31.05 MSOB 44609.25 0.00125320 0.00060587 2.1174 0.1639 928.27 28.11 12.37 MSPB 44609.25 0.00125316 0.00060574 2.1171 0.1638 928.12 28.10 12.37 NOUA 44609.25 0.00127107 0.00051871 2.2990 0.1831 1006.75 24.63 21.41 NOUB 44609.25 0.00127112 0.00051885 2.2996 0.1833 1006.99 24.65 21.42 NOWB 44609.25 0.00126954 0.00051676 2.2796 0.1773 998.22 23.94 21.17 NOXB 44609.25 0.00126954 0.00051674 2.2796 0.1773 998.19 23.93 21.17 ORRA 44609.25 0.00123932 0.00057457 1.9900 0.1328 872.42 22.82 11.01 ORRB 44609.25 0.00123931 0.00057455 1.9899 0.1328 872.39 22.81 11.01 OTTA 44609.25 0.00118132 0.00056493 2.2880 0.0211 1003.50 -20.57 0.73 OTTB 44609.25 0.00118131 0.00056491 2.2880 0.0211 1003.47 -20.57 0.73 OWEC 44609.25 0.00125420 0.00050708 2.2853 0.1458 1002.75 16.95 16.77 OWFC 44609.25 0.00125421 0.00050710 2.2853 0.1458 1002.76 16.96 16.77 PAPB 44609.25 0.00127555 0.00060361 2.2809 0.2900 998.38 27.09 30.41 PAQB 44609.25 0.00127506 0.00060216 2.2747 0.2869 995.65 26.93 30.10 PASB 44609.25 0.00118197 0.00046353 2.2541 0.0213 989.76 -6.00 2.87 PATB 44609.25 0.00127506 0.00060216 2.2747 0.2869 995.65 26.93 30.10 PAUB 44609.25 0.00127506 0.00060216 2.2747 0.2869 995.65 26.93 30.10 PDLB 44609.25 0.00123719 0.00045806 2.3449 0.0869 1028.12 13.69 11.57 PDMB 44609.25 0.00123719 0.00045806 2.3449 0.0869 1028.12 13.69 11.57 PDNC 44609.25 0.00123719 0.00045806 2.3449 0.0869 1028.12 13.69 11.57 PDOC 44609.25 0.00123719 0.00045806 2.3449 0.0869 1028.12 13.69 11.57 PURA 44609.25 0.00122067 0.00068786 2.2702 0.0922 995.19 0.17 4.65 RAQB 44609.25 0.00126455 0.00061951 2.3129 0.2483 1013.53 23.14 24.90 REUA 44609.25 0.00124319 0.00042579 1.9339 0.0564 846.38 15.29 12.16 REUB 44609.25 0.00124320 0.00042581 1.9341 0.0564 846.46 15.30 12.17 REYA 44609.25 0.00117491 0.00056075 2.2864 0.0493 1004.46 -2.10 4.47 REYB 44609.25 0.00117491 0.00056074 2.2864 0.0493 1004.43 -2.10 4.47 REZB 44609.25 0.00117521 0.00056039 2.2903 0.0493 1006.19 -2.09 4.42 RICA 44609.25 0.00125808 0.00051978 2.3291 0.0789 1020.05 15.89 11.78 RIDA 44609.25 0.00125807 0.00051968 2.3288 0.0788 1019.96 15.89 11.77 RIKB 44609.25 0.00126540 0.00052397 2.2947 0.1843 1005.11 24.54 23.04 RILB 44609.25 0.00126540 0.00052397 2.2947 0.1843 1005.11 24.54 23.04 RIMB 44609.25 0.00126540 0.00052397 2.2947 0.1843 1005.11 24.54 23.04 RIOA 44609.25 0.00121871 0.00047525 2.2414 0.0874 985.11 9.05 9.63 RIOB 44609.25 0.00121870 0.00047524 2.2413 0.0874 985.07 9.05 9.63 RIPB 44609.25 0.00121874 0.00047537 2.2417 0.0874 985.24 9.06 9.63 RIQB 44609.25 0.00121873 0.00047535 2.2416 0.0874 985.20 9.06 9.63 RIRB 44609.25 0.00121873 0.00047535 2.2416 0.0874 985.20 9.06 9.63 ROTA 44609.25 0.00119678 0.00050094 2.2330 0.0482 982.59 -0.87 4.86 ROTB 44609.25 0.00119658 0.00050043 2.2307 0.0479 981.56 -0.93 4.86 ROUB 44609.25 0.00119658 0.00050042 2.2306 0.0479 981.55 -0.93 4.86 ROVB 44609.25 0.00119658 0.00050041 2.2306 0.0479 981.53 -0.93 4.86 ROWC 44609.25 0.00119658 0.00050041 2.2306 0.0479 981.53 -0.93 4.86 SAKA 44609.25 0.00118317 0.00056394 2.2770 0.0260 999.48 -6.82 2.54 SAKB 44609.25 0.00118316 0.00056394 2.2769 0.0260 999.47 -6.82 2.54 SALB 44609.25 0.00126465 0.00066985 2.3063 0.1442 1009.49 20.23 15.88 SAMB 44609.25 0.00123626 0.00048376 2.3294 0.0874 1021.26 13.52 11.53 SANA 44609.25 0.00124654 0.00036572 2.0882 0.0648 916.52 18.43 10.72 SANB 44609.25 0.00125044 0.00040508 2.1304 0.0722 934.77 18.89 11.50 SAOB 44609.25 0.00125044 0.00040508 2.1304 0.0722 934.77 18.89 11.50 SAPC 44609.25 0.00126464 0.00066986 2.3061 0.1442 1009.41 20.22 15.88 SAQC 44609.25 0.00126463 0.00066987 2.3060 0.1441 1009.35 20.21 15.87 SCRB 44609.25 0.00127342 0.00058829 2.3105 0.2826 1011.30 23.18 25.54 SOCA 44609.25 0.00126405 0.00063743 2.3019 0.2655 1007.65 24.51 24.67 SODA 44609.25 0.00126406 0.00063746 2.3021 0.2655 1007.72 24.52 24.67 SODB 44609.25 0.00126405 0.00063743 2.3019 0.2655 1007.65 24.51 24.67 SOEB 44609.25 0.00126412 0.00063778 2.3028 0.2658 1008.03 24.53 24.69 SOFC 44609.25 0.00126412 0.00063778 2.3028 0.2659 1008.04 24.53 24.69 SPIA 44609.25 0.00114331 0.00053443 2.3042 0.0121 1012.32 -19.90 0.78 SPIB 44609.25 0.00114330 0.00053442 2.3042 0.0121 1012.28 -19.90 0.78 SPJB 44609.25 0.00114330 0.00053442 2.3042 0.0121 1012.28 -19.90 0.78 STJB 44609.25 0.00121580 0.00059996 2.2384 0.1079 982.03 2.81 6.56 STKB 44609.25 0.00121579 0.00059994 2.2383 0.1079 981.99 2.81 6.56 SYOB 44609.25 0.00119790 0.00045599 2.2630 0.0269 995.46 -2.47 3.42 SYPB 44609.25 0.00119798 0.00045616 2.2640 0.0269 995.91 -2.45 3.42 SYQB 44609.25 0.00119798 0.00045616 2.2640 0.0269 995.91 -2.45 3.42 TANB 44609.25 0.00127159 0.00055847 2.2756 0.2088 996.22 24.49 23.75 THUB 44609.25 0.00115501 0.00057533 2.2929 0.0050 1007.85 -16.30 0.33 TLHA 44609.25 0.00121526 0.00051413 2.2954 0.0691 1006.63 4.25 7.17 TLIA 44609.25 0.00121523 0.00051409 2.2951 0.0690 1006.50 4.24 7.17 TLSA 44609.25 0.00121531 0.00051422 2.2963 0.0690 1007.01 4.25 7.18 TLSB 44609.25 0.00121525 0.00051412 2.2953 0.0690 1006.59 4.24 7.17 TRIA 44609.25 0.00125873 0.00070583 2.3051 0.2507 1010.56 18.44 19.53 TRIB 44609.25 0.00125877 0.00070591 2.3057 0.2509 1010.80 18.45 19.54 TRJB 44609.25 0.00125876 0.00070591 2.3056 0.2509 1010.74 18.45 19.54 TROA 44609.25 0.00114572 0.00049068 2.2592 0.0144 993.02 -9.89 1.60 WALA 44609.25 0.00127700 0.00060928 2.2666 0.3077 991.95 27.28 29.03 WEUC 44609.25 0.00117157 0.00046094 2.1225 0.0391 931.17 -2.81 4.40 YARA 44609.25 0.00127602 0.00054938 2.2357 0.1517 980.06 36.89 12.06 YARB 44609.25 0.00127601 0.00054937 2.2357 0.1517 980.04 36.89 12.06 YASB 44609.25 0.00127603 0.00054941 2.2358 0.1517 980.09 36.90 12.06 YELA 44609.25 0.00119410 0.00050154 2.2544 0.0397 989.88 -13.49 1.72 YELB 44609.25 0.00119417 0.00050193 2.2557 0.0398 990.45 -13.48 1.72 YEMB 44609.25 0.00119417 0.00050193 2.2557 0.0398 990.44 -13.48 1.72 ADEA 44609.50 0.00120357 0.00050653 2.2435 0.0343 986.74 -0.23 3.35 ADEB 44609.50 0.00120360 0.00050605 2.2440 0.0343 986.96 -0.22 3.34 ADFB 44609.50 0.00120359 0.00050604 2.2439 0.0343 986.92 -0.22 3.34 ADGB 44609.50 0.00120359 0.00050604 2.2439 0.0343 986.92 -0.22 3.34 ADHC 44609.50 0.00120359 0.00050604 2.2439 0.0343 986.92 -0.22 3.34 AJAB 44609.50 0.00121390 0.00044502 2.3000 0.0368 1008.85 11.09 4.72 AMSA 44609.50 0.00124341 0.00044531 2.3021 0.0678 1009.39 12.32 10.04 AMTB 44609.50 0.00124349 0.00044547 2.3031 0.0680 1009.84 12.36 10.04 AMUB 44609.50 0.00124349 0.00044546 2.3030 0.0680 1009.81 12.36 10.04 AMVB 44609.50 0.00124349 0.00044545 2.3030 0.0680 1009.80 12.36 10.04 AREA 44609.50 0.00121774 0.00058185 1.7382 0.1369 761.51 11.97 9.71 AREB 44609.50 0.00121780 0.00058204 1.7388 0.1370 761.77 11.99 9.71 ARFB 44609.50 0.00121779 0.00058203 1.7388 0.1370 761.75 11.99 9.71 ARLA 44609.50 0.00125291 0.00054895 2.2160 0.0293 970.04 20.02 3.90 ARMA 44609.50 0.00125258 0.00054816 2.2137 0.0294 969.01 19.88 3.95 ASDB 44609.50 0.00127331 0.00055014 2.3117 0.2094 1011.60 24.28 23.10 ASEB 44609.50 0.00127331 0.00055013 2.3117 0.2094 1011.59 24.28 23.10 BADA 44609.50 0.00118186 0.00052879 2.1032 0.0193 922.85 -6.30 1.69 BADB 44609.50 0.00118186 0.00052879 2.1031 0.0193 922.82 -6.30 1.69 BELB 44609.50 0.00119359 0.00056574 2.1837 0.0360 960.94 -4.05 3.25 BEMB 44609.50 0.00119363 0.00056579 2.1842 0.0361 961.17 -4.03 3.25 BETB 44609.50 0.00128027 0.00059365 2.3011 0.2780 1007.04 28.00 29.17 CACB 44609.50 0.00126206 0.00063746 2.1689 0.2529 950.18 24.05 21.13 CADB 44609.50 0.00126215 0.00063763 2.1698 0.2533 950.60 24.07 21.14 CHAB 44609.50 0.00125084 0.00049048 2.2706 0.1450 996.45 16.73 16.74 CIBB 44609.50 0.00127237 0.00067405 2.2718 0.3428 994.11 23.88 25.77 CICB 44609.50 0.00127237 0.00067405 2.2718 0.3428 994.11 23.88 25.77 CIDB 44609.50 0.00127236 0.00067403 2.2717 0.3428 994.06 23.88 25.77 COBB 44609.50 0.00121020 0.00057152 2.2592 0.0560 991.58 2.77 5.13 COLA 44609.50 0.00127490 0.00062713 2.3029 0.2654 1008.03 26.69 25.84 CROB 44609.50 0.00123456 0.00064844 2.2742 0.0480 997.77 2.24 4.89 CRPB 44609.50 0.00123456 0.00064846 2.2742 0.0480 997.74 2.24 4.89 CRQB 44609.50 0.00123455 0.00064847 2.2741 0.0480 997.72 2.24 4.89 DAKA 44609.50 0.00127152 0.00080054 2.3151 0.1088 1013.36 22.24 10.43 DIOA 44609.50 0.00121645 0.00046488 2.1487 0.0676 941.83 11.07 9.35 DIOB 44609.50 0.00121647 0.00046492 2.1489 0.0677 941.92 11.08 9.35 DJIA 44609.50 0.00125677 0.00047818 2.1289 0.0761 931.68 22.36 15.28 DJIB 44609.50 0.00125676 0.00047818 2.1287 0.0761 931.62 22.35 15.28 EASA 44609.50 0.00125578 0.00059849 2.2963 0.2036 1005.80 21.52 21.10 EASB 44609.50 0.00125582 0.00059857 2.2968 0.2038 1006.01 21.54 21.12 EVEB 44609.50 0.00113372 0.00034716 1.2474 0.0093 546.60 -13.76 1.41 FAIA 44609.50 0.00119352 0.00061518 2.2223 0.0462 976.08 -1.83 2.89 FAIB 44609.50 0.00119377 0.00061672 2.2254 0.0463 977.43 -1.77 2.86 FLOA 44609.50 0.00124084 0.00051010 2.3556 0.0962 1033.08 14.21 12.20 FUTB 44609.50 0.00127757 0.00062115 2.2916 0.3240 1002.98 27.84 29.87 FUUB 44609.50 0.00127756 0.00062111 2.2914 0.3239 1002.91 27.83 29.87 GALA 44609.50 0.00127314 0.00057040 2.3090 0.2713 1010.56 23.17 25.52 GAVB 44609.50 0.00122788 0.00044620 2.2664 0.0886 993.54 14.62 11.99 GOLA 44609.50 0.00122117 0.00046034 2.0831 0.0511 912.73 9.75 6.31 GOMA 44609.50 0.00121791 0.00044482 2.0473 0.0467 896.98 9.77 6.27 GOMB 44609.50 0.00121791 0.00044482 2.0473 0.0467 896.98 9.77 6.27 GONC 44609.50 0.00121785 0.00044463 2.0466 0.0466 896.69 9.76 6.27 GR3B 44609.50 0.00118568 0.00051990 1.9826 0.0120 869.47 -1.37 2.03 GR4B 44609.50 0.00118568 0.00051990 1.9826 0.0120 869.46 -1.37 2.03 GREB 44609.50 0.00119914 0.00055889 2.3330 0.0217 1023.19 -10.92 1.54 GRFB 44609.50 0.00119913 0.00055886 2.3329 0.0217 1023.13 -10.93 1.54 GUAB 44609.50 0.00127458 0.00052891 2.2465 0.2133 983.14 24.97 26.36 HBKA 44609.50 0.00124357 0.00057706 1.9346 0.1573 847.40 29.19 12.70 HBKB 44609.50 0.00124365 0.00057722 1.9353 0.1575 847.70 29.22 12.71 HBLA 44609.50 0.00124356 0.00057704 1.9345 0.1573 847.36 29.19 12.70 HBLB 44609.50 0.00124365 0.00057722 1.9353 0.1575 847.70 29.22 12.71 HBMB 44609.50 0.00124364 0.00057721 1.9352 0.1575 847.68 29.22 12.71 HELA 44609.50 0.00126473 0.00058471 2.2084 0.1296 966.59 17.31 17.52 HELB 44609.50 0.00126476 0.00058473 2.2089 0.1298 966.80 17.33 17.53 HEMB 44609.50 0.00126476 0.00058473 2.2089 0.1298 966.80 17.33 17.53 HUAA 44609.50 0.00127570 0.00059569 2.2874 0.2913 1001.23 27.10 30.52 HVOA 44609.50 0.00124349 0.00047952 2.0077 0.0655 879.05 15.42 12.30 IQUB 44609.50 0.00124878 0.00041988 2.0375 0.1395 892.03 17.02 13.40 JIUB 44609.50 0.00122687 0.00063437 2.3192 0.1177 1016.47 1.15 6.43 JIVB 44609.50 0.00122686 0.00063434 2.3191 0.1177 1016.42 1.15 6.43 JIWC 44609.50 0.00122686 0.00063434 2.3191 0.1177 1016.42 1.15 6.43 KERA 44609.50 0.00121093 0.00047445 2.2889 0.0454 1005.13 2.33 5.03 KERB 44609.50 0.00121092 0.00047445 2.2888 0.0453 1005.10 2.33 5.03 KESB 44609.50 0.00121064 0.00047349 2.2855 0.0451 1003.66 2.22 5.01 KETB 44609.50 0.00121064 0.00047348 2.2854 0.0450 1003.61 2.22 5.01 KEUC 44609.50 0.00121064 0.00047348 2.2854 0.0450 1003.63 2.22 5.01 KEVC 44609.50 0.00121064 0.00047348 2.2854 0.0450 1003.63 2.22 5.01 KITA 44609.50 0.00120361 0.00049120 2.1418 0.0457 939.27 8.32 4.96 KITB 44609.50 0.00120363 0.00049124 2.1420 0.0458 939.36 8.32 4.96 KIUB 44609.50 0.00120377 0.00049146 2.1435 0.0459 940.04 8.36 4.96 KIVC 44609.50 0.00120379 0.00049154 2.1436 0.0459 940.08 8.37 4.96 KOKA 44609.50 0.00124589 0.00063411 2.0340 0.0553 890.29 14.12 10.99 KOLB 44609.50 0.00124586 0.00063436 2.0337 0.0552 890.15 14.12 10.97 KRAB 44609.50 0.00118538 0.00064019 2.2556 0.0385 990.43 -10.20 1.53 KRBB 44609.50 0.00118538 0.00064019 2.2556 0.0385 990.43 -10.20 1.53 KRUA 44609.50 0.00127005 0.00062576 2.2736 0.2904 995.05 23.03 25.60 KRUB 44609.50 0.00127028 0.00062663 2.2768 0.2918 996.49 23.09 25.72 KRVB 44609.50 0.00127028 0.00062663 2.2768 0.2918 996.49 23.09 25.72 KRWB 44609.50 0.00127028 0.00062663 2.2768 0.2918 996.49 23.09 25.72 LAOB 44609.50 0.00127378 0.00057969 2.3147 0.2449 1013.09 24.04 27.00 LIBA 44609.50 0.00127402 0.00062158 2.3035 0.3089 1008.12 25.21 26.08 LIBB 44609.50 0.00127401 0.00062157 2.3034 0.3089 1008.10 25.20 26.08 LICB 44609.50 0.00127403 0.00062161 2.3036 0.3090 1008.18 25.21 26.09 LIFB 44609.50 0.00127157 0.00050798 2.2974 0.1880 1005.94 24.57 22.30 MAHB 44609.50 0.00127504 0.00063299 2.3050 0.3068 1008.80 26.00 27.92 MAIB 44609.50 0.00127505 0.00063302 2.3052 0.3068 1008.84 26.00 27.92 MALB 44609.50 0.00127263 0.00066748 2.3084 0.3337 1010.19 25.53 26.90 MANA 44609.50 0.00127208 0.00070044 2.3061 0.3184 1009.21 22.83 22.01 MANB 44609.50 0.00127207 0.00070042 2.3060 0.3184 1009.18 22.83 22.01 MARA 44609.50 0.00123399 0.00046831 2.3074 0.0437 1012.60 4.41 6.08 MARB 44609.50 0.00123398 0.00046830 2.3073 0.0437 1012.58 4.41 6.08 MATB 44609.50 0.00123398 0.00046830 2.3073 0.0437 1012.58 4.41 6.08 MAUB 44609.50 0.00123398 0.00046830 2.3073 0.0437 1012.58 4.41 6.08 META 44609.50 0.00116015 0.00049128 2.2690 0.0266 996.57 -10.27 2.60 METB 44609.50 0.00116015 0.00049130 2.2691 0.0266 996.60 -10.26 2.60 MEUB 44609.50 0.00116016 0.00049132 2.2692 0.0266 996.66 -10.26 2.60 MIAB 44609.50 0.00125613 0.00051866 2.3292 0.0818 1020.05 14.23 11.68 MNAC 44609.50 0.00127071 0.00058515 2.2936 0.2783 1003.99 24.25 23.07 MONB 44609.50 0.00119981 0.00046501 1.8541 0.0345 812.14 8.00 3.67 MOOB 44609.50 0.00119980 0.00046499 1.8540 0.0345 812.10 8.00 3.67 MORA 44609.50 0.00127598 0.00067472 2.2839 0.3621 1000.19 26.28 27.98 MORB 44609.50 0.00127666 0.00067643 2.2923 0.3660 1003.90 26.49 28.19 MOSB 44609.50 0.00127665 0.00067640 2.2922 0.3659 1003.85 26.49 28.19 MSOB 44609.50 0.00124814 0.00056539 2.1208 0.1759 929.79 20.21 13.42 MSPB 44609.50 0.00124810 0.00056526 2.1204 0.1758 929.62 20.20 13.42 NOUA 44609.50 0.00127018 0.00049989 2.3019 0.1895 1008.04 23.06 22.00 NOUB 44609.50 0.00127022 0.00050008 2.3024 0.1897 1008.28 23.07 22.01 NOWB 44609.50 0.00126865 0.00049174 2.2823 0.1841 999.44 22.48 21.69 NOXB 44609.50 0.00126864 0.00049172 2.2822 0.1840 999.41 22.48 21.69 ORRA 44609.50 0.00123575 0.00055395 1.9905 0.1392 872.56 16.77 12.07 ORRB 44609.50 0.00123574 0.00055393 1.9905 0.1392 872.53 16.77 12.07 OTTA 44609.50 0.00118224 0.00056509 2.2941 0.0199 1006.17 -19.79 0.90 OTTB 44609.50 0.00118224 0.00056508 2.2940 0.0199 1006.15 -19.79 0.90 OWEC 44609.50 0.00125143 0.00049601 2.2802 0.1489 1000.67 16.84 16.78 OWFC 44609.50 0.00125143 0.00049602 2.2802 0.1489 1000.68 16.85 16.78 PAPB 44609.50 0.00127477 0.00060244 2.2795 0.2857 997.76 26.41 30.18 PAQB 44609.50 0.00127429 0.00060109 2.2733 0.2826 995.03 26.24 29.85 PASB 44609.50 0.00117797 0.00049641 2.2502 0.0217 988.21 -6.42 2.71 PATB 44609.50 0.00127429 0.00060109 2.2733 0.2826 995.03 26.24 29.85 PAUB 44609.50 0.00127429 0.00060109 2.2733 0.2826 995.03 26.24 29.85 PDLB 44609.50 0.00123733 0.00047941 2.3476 0.0913 1029.32 14.74 12.17 PDMB 44609.50 0.00123733 0.00047941 2.3476 0.0913 1029.32 14.74 12.17 PDNC 44609.50 0.00123733 0.00047941 2.3476 0.0913 1029.32 14.74 12.17 PDOC 44609.50 0.00123733 0.00047941 2.3476 0.0913 1029.32 14.74 12.17 PURA 44609.50 0.00122064 0.00069494 2.2729 0.0961 996.26 -0.10 4.80 RAQB 44609.50 0.00126473 0.00061796 2.3089 0.2481 1011.60 23.55 24.04 REUA 44609.50 0.00124238 0.00042254 1.9316 0.0745 845.37 15.77 13.57 REUB 44609.50 0.00124240 0.00042259 1.9317 0.0746 845.44 15.77 13.58 REYA 44609.50 0.00117537 0.00051336 2.2842 0.0486 1003.45 0.22 4.99 REYB 44609.50 0.00117536 0.00051335 2.2842 0.0486 1003.42 0.22 4.99 REZB 44609.50 0.00117568 0.00051335 2.2880 0.0488 1005.09 0.24 4.97 RICA 44609.50 0.00125657 0.00053286 2.3318 0.0794 1021.16 13.65 11.28 RIDA 44609.50 0.00125656 0.00053298 2.3316 0.0793 1021.06 13.64 11.27 RIKB 44609.50 0.00126522 0.00049326 2.2913 0.1751 1003.42 24.00 23.47 RILB 44609.50 0.00126522 0.00049326 2.2913 0.1751 1003.42 24.00 23.47 RIMB 44609.50 0.00126522 0.00049326 2.2913 0.1751 1003.42 24.00 23.47 RIOA 44609.50 0.00121311 0.00056001 2.2468 0.0885 987.62 7.81 8.64 RIOB 44609.50 0.00121310 0.00055998 2.2467 0.0885 987.57 7.81 8.64 RIPB 44609.50 0.00121314 0.00056003 2.2471 0.0886 987.75 7.82 8.64 RIQB 44609.50 0.00121313 0.00056001 2.2470 0.0885 987.70 7.81 8.64 RIRB 44609.50 0.00121313 0.00056001 2.2470 0.0885 987.70 7.81 8.64 ROTA 44609.50 0.00119590 0.00050444 2.2343 0.0501 983.20 -0.96 4.92 ROTB 44609.50 0.00119570 0.00050390 2.2320 0.0499 982.18 -1.01 4.92 ROUB 44609.50 0.00119570 0.00050390 2.2320 0.0499 982.17 -1.01 4.92 ROVB 44609.50 0.00119570 0.00050388 2.2319 0.0498 982.14 -1.01 4.92 ROWC 44609.50 0.00119570 0.00050388 2.2319 0.0498 982.14 -1.01 4.92 SAKA 44609.50 0.00118102 0.00055141 2.2743 0.0240 998.38 -8.14 2.42 SAKB 44609.50 0.00118102 0.00055141 2.2742 0.0240 998.37 -8.14 2.42 SALB 44609.50 0.00126561 0.00067349 2.3092 0.1385 1010.67 21.30 15.22 SAMB 44609.50 0.00123636 0.00045871 2.3319 0.0892 1022.35 15.03 11.66 SANA 44609.50 0.00124175 0.00041606 2.0921 0.0714 918.10 17.27 10.40 SANB 44609.50 0.00124570 0.00046444 2.1346 0.0787 936.71 18.14 11.09 SAOB 44609.50 0.00124570 0.00046444 2.1346 0.0787 936.71 18.14 11.09 SAPC 44609.50 0.00126560 0.00067351 2.3090 0.1384 1010.59 21.29 15.22 SAQC 44609.50 0.00126558 0.00067353 2.3088 0.1384 1010.53 21.29 15.22 SCRB 44609.50 0.00127284 0.00058166 2.3085 0.2724 1010.37 22.99 25.41 SOCA 44609.50 0.00126233 0.00064841 2.2995 0.2745 1006.62 22.87 24.40 SODA 44609.50 0.00126234 0.00064844 2.2996 0.2746 1006.68 22.88 24.40 SODB 44609.50 0.00126233 0.00064841 2.2995 0.2745 1006.62 22.87 24.40 SOEB 44609.50 0.00126240 0.00064891 2.3003 0.2749 1006.99 22.89 24.42 SOFC 44609.50 0.00126240 0.00064892 2.3003 0.2749 1007.01 22.89 24.42 SPIA 44609.50 0.00114220 0.00051299 2.3026 0.0115 1011.62 -18.99 0.85 SPIB 44609.50 0.00114219 0.00051298 2.3025 0.0115 1011.58 -18.99 0.85 SPJB 44609.50 0.00114219 0.00051298 2.3025 0.0115 1011.58 -18.99 0.85 STJB 44609.50 0.00121432 0.00061927 2.2277 0.1150 977.21 0.14 6.03 STKB 44609.50 0.00121432 0.00061925 2.2276 0.1149 977.17 0.14 6.03 SYOB 44609.50 0.00120053 0.00046185 2.2644 0.0280 995.95 -0.46 3.57 SYPB 44609.50 0.00120061 0.00046195 2.2654 0.0281 996.40 -0.43 3.57 SYQB 44609.50 0.00120061 0.00046195 2.2654 0.0281 996.40 -0.43 3.57 TANB 44609.50 0.00127082 0.00055190 2.2786 0.2029 997.58 24.60 23.40 THUB 44609.50 0.00115562 0.00061281 2.2956 0.0050 1008.89 -17.34 0.37 TLHA 44609.50 0.00121454 0.00049671 2.3040 0.0512 1010.41 3.18 6.18 TLIA 44609.50 0.00121452 0.00049667 2.3037 0.0511 1010.28 3.17 6.18 TLSA 44609.50 0.00121460 0.00049694 2.3049 0.0512 1010.79 3.20 6.18 TLSB 44609.50 0.00121454 0.00049670 2.3039 0.0511 1010.37 3.18 6.18 TRIA 44609.50 0.00125791 0.00072028 2.3049 0.2881 1010.45 17.69 19.41 TRIB 44609.50 0.00125795 0.00072038 2.3054 0.2883 1010.69 17.70 19.43 TRJB 44609.50 0.00125794 0.00072036 2.3053 0.2883 1010.63 17.70 19.43 TROA 44609.50 0.00114552 0.00050665 2.2636 0.0139 995.02 -10.16 1.48 WALA 44609.50 0.00127605 0.00060887 2.2703 0.3115 993.60 27.32 28.87 WEUC 44609.50 0.00117203 0.00042952 2.1385 0.0306 938.31 -3.52 3.96 YARA 44609.50 0.00127717 0.00058288 2.2342 0.1533 979.38 35.35 12.28 YARB 44609.50 0.00127717 0.00058287 2.2342 0.1532 979.36 35.35 12.28 YASB 44609.50 0.00127718 0.00058294 2.2343 0.1533 979.41 35.35 12.28 YELA 44609.50 0.00119271 0.00051203 2.2616 0.0341 993.10 -13.66 1.59 YELB 44609.50 0.00119279 0.00051236 2.2629 0.0341 993.68 -13.67 1.58 YEMB 44609.50 0.00119278 0.00051235 2.2628 0.0341 993.67 -13.67 1.58 ADEA 44609.75 0.00120111 0.00054195 2.2443 0.0258 987.17 -2.50 2.28 ADEB 44609.75 0.00120114 0.00054160 2.2448 0.0258 987.40 -2.49 2.28 ADFB 44609.75 0.00120113 0.00054159 2.2447 0.0258 987.35 -2.49 2.28 ADGB 44609.75 0.00120113 0.00054159 2.2447 0.0258 987.35 -2.49 2.28 ADHC 44609.75 0.00120113 0.00054159 2.2447 0.0258 987.35 -2.49 2.28 AJAB 44609.75 0.00121445 0.00043061 2.3081 0.0291 1012.41 10.50 3.75 AMSA 44609.75 0.00124279 0.00046171 2.3100 0.0597 1013.26 11.70 9.62 AMTB 44609.75 0.00124287 0.00046188 2.3110 0.0598 1013.71 11.74 9.63 AMUB 44609.75 0.00124287 0.00046187 2.3110 0.0598 1013.68 11.74 9.63 AMVB 44609.75 0.00124287 0.00046187 2.3109 0.0598 1013.67 11.74 9.63 AREA 44609.75 0.00121925 0.00056843 1.7376 0.1344 761.34 13.83 10.15 AREB 44609.75 0.00121932 0.00056862 1.7382 0.1346 761.61 13.85 10.15 ARFB 44609.75 0.00121931 0.00056861 1.7381 0.1346 761.59 13.85 10.15 ARLA 44609.75 0.00125389 0.00052741 2.2103 0.0304 967.67 22.25 3.38 ARMA 44609.75 0.00125355 0.00052623 2.2080 0.0304 966.64 22.13 3.42 ASDB 44609.75 0.00127418 0.00054067 2.3058 0.2100 1008.86 24.13 23.61 ASEB 44609.75 0.00127418 0.00054067 2.3058 0.2100 1008.84 24.13 23.61 BADA 44609.75 0.00118075 0.00049573 2.1017 0.0158 922.03 -8.21 1.41 BADB 44609.75 0.00118075 0.00049573 2.1016 0.0158 922.00 -8.21 1.41 BELB 44609.75 0.00119382 0.00057138 2.1886 0.0397 963.04 -3.48 3.29 BEMB 44609.75 0.00119386 0.00057154 2.1891 0.0398 963.28 -3.46 3.29 BETB 44609.75 0.00127885 0.00057962 2.2979 0.2754 1005.67 27.30 28.94 CACB 44609.75 0.00126245 0.00063032 2.1644 0.2633 948.37 25.54 22.01 CADB 44609.75 0.00126254 0.00063049 2.1653 0.2637 948.79 25.57 22.02 CHAB 44609.75 0.00124598 0.00055496 2.2738 0.1267 997.72 14.18 14.53 CIBB 44609.75 0.00127297 0.00068215 2.2748 0.3454 995.38 24.61 25.43 CICB 44609.75 0.00127297 0.00068215 2.2748 0.3454 995.38 24.61 25.43 CIDB 44609.75 0.00127296 0.00068213 2.2747 0.3454 995.33 24.61 25.43 COBB 44609.75 0.00121270 0.00059109 2.2519 0.0650 988.16 3.14 5.62 COLA 44609.75 0.00127532 0.00054063 2.3106 0.2267 1011.34 25.33 24.53 CROB 44609.75 0.00123384 0.00077516 2.2659 0.0821 994.08 3.39 5.69 CRPB 44609.75 0.00123384 0.00077515 2.2658 0.0821 994.06 3.38 5.69 CRQB 44609.75 0.00123383 0.00077515 2.2658 0.0821 994.03 3.38 5.69 DAKA 44609.75 0.00127228 0.00073587 2.3094 0.1093 1010.63 26.04 10.54 DIOA 44609.75 0.00121512 0.00040347 2.1515 0.0395 943.20 9.52 7.16 DIOB 44609.75 0.00121514 0.00040343 2.1517 0.0396 943.29 9.53 7.17 DJIA 44609.75 0.00125820 0.00047764 2.1318 0.0546 932.80 18.71 16.66 DJIB 44609.75 0.00125819 0.00047767 2.1316 0.0545 932.74 18.71 16.65 EASA 44609.75 0.00125683 0.00059806 2.3022 0.1988 1008.37 22.08 20.99 EASB 44609.75 0.00125687 0.00059814 2.3026 0.1989 1008.57 22.09 21.01 EVEB 44609.75 0.00113487 0.00032350 1.2481 0.0061 546.79 -14.03 1.10 FAIA 44609.75 0.00119131 0.00059467 2.2246 0.0409 977.24 -2.06 2.02 FAIB 44609.75 0.00119156 0.00059614 2.2276 0.0410 978.59 -2.00 1.97 FLOA 44609.75 0.00124133 0.00051062 2.3524 0.0941 1031.52 14.84 12.42 FUTB 44609.75 0.00127694 0.00061799 2.2885 0.3171 1001.67 28.10 30.13 FUUB 44609.75 0.00127693 0.00061795 2.2884 0.3170 1001.60 28.09 30.13 GALA 44609.75 0.00127507 0.00055456 2.3103 0.2655 1011.17 23.38 25.12 GAVB 44609.75 0.00122853 0.00051896 2.2642 0.1014 992.38 13.61 12.19 GOLA 44609.75 0.00122383 0.00046292 2.0858 0.0458 913.84 8.62 6.27 GOMA 44609.75 0.00122073 0.00045286 2.0498 0.0417 897.97 7.85 6.19 GOMB 44609.75 0.00122073 0.00045286 2.0498 0.0417 897.97 7.85 6.19 GONC 44609.75 0.00122067 0.00045277 2.0491 0.0416 897.68 7.85 6.18 GR3B 44609.75 0.00118301 0.00046755 1.9868 0.0202 871.30 -1.36 2.82 GR4B 44609.75 0.00118301 0.00046755 1.9868 0.0202 871.29 -1.36 2.82 GREB 44609.75 0.00120359 0.00056473 2.3324 0.0244 1022.80 -5.80 1.69 GRFB 44609.75 0.00120358 0.00056471 2.3323 0.0244 1022.75 -5.80 1.69 GUAB 44609.75 0.00127359 0.00053247 2.2427 0.2085 981.72 24.56 26.51 HBKA 44609.75 0.00124200 0.00056526 1.9345 0.1576 847.25 24.32 12.55 HBKB 44609.75 0.00124208 0.00056541 1.9351 0.1578 847.55 24.34 12.57 HBLA 44609.75 0.00124199 0.00056524 1.9344 0.1576 847.21 24.31 12.55 HBLB 44609.75 0.00124208 0.00056541 1.9351 0.1578 847.55 24.34 12.57 HBMB 44609.75 0.00124207 0.00056540 1.9351 0.1578 847.53 24.34 12.57 HELA 44609.75 0.00126526 0.00059106 2.2043 0.1332 964.88 17.66 17.68 HELB 44609.75 0.00126529 0.00059106 2.2048 0.1334 965.09 17.67 17.69 HEMB 44609.75 0.00126529 0.00059106 2.2048 0.1334 965.09 17.67 17.69 HUAA 44609.75 0.00127726 0.00060064 2.2881 0.2852 1001.41 26.98 29.49 HVOA 44609.75 0.00124392 0.00052494 2.0100 0.0761 879.62 14.90 11.82 IQUB 44609.75 0.00125106 0.00037317 2.0356 0.1328 891.38 20.01 13.61 JIUB 44609.75 0.00122753 0.00061384 2.3194 0.1132 1016.56 0.09 5.94 JIVB 44609.75 0.00122753 0.00061381 2.3193 0.1131 1016.51 0.08 5.94 JIWC 44609.75 0.00122753 0.00061381 2.3193 0.1131 1016.51 0.08 5.94 KERA 44609.75 0.00121180 0.00053942 2.2991 0.0478 1009.38 3.01 4.48 KERB 44609.75 0.00121180 0.00053941 2.2991 0.0478 1009.36 3.01 4.48 KESB 44609.75 0.00121154 0.00053921 2.2958 0.0475 1007.91 2.89 4.47 KETB 44609.75 0.00121153 0.00053919 2.2957 0.0475 1007.86 2.89 4.47 KEUC 44609.75 0.00121153 0.00053919 2.2957 0.0475 1007.87 2.89 4.47 KEVC 44609.75 0.00121153 0.00053919 2.2957 0.0475 1007.87 2.89 4.47 KITA 44609.75 0.00120425 0.00049496 2.1473 0.0463 941.56 8.16 4.33 KITB 44609.75 0.00120427 0.00049500 2.1475 0.0463 941.65 8.16 4.33 KIUB 44609.75 0.00120442 0.00049528 2.1491 0.0464 942.34 8.21 4.33 KIVC 44609.75 0.00120444 0.00049522 2.1492 0.0464 942.37 8.21 4.33 KOKA 44609.75 0.00124735 0.00070687 2.0332 0.0626 890.09 14.62 9.46 KOLB 44609.75 0.00124732 0.00070709 2.0329 0.0625 889.96 14.62 9.43 KRAB 44609.75 0.00118382 0.00058542 2.2602 0.0418 992.56 -10.66 1.41 KRBB 44609.75 0.00118382 0.00058542 2.2602 0.0418 992.56 -10.66 1.41 KRUA 44609.75 0.00127105 0.00062490 2.2692 0.2965 993.11 24.87 26.44 KRUB 44609.75 0.00127129 0.00062574 2.2725 0.2980 994.53 24.97 26.58 KRVB 44609.75 0.00127129 0.00062574 2.2725 0.2980 994.53 24.97 26.58 KRWB 44609.75 0.00127129 0.00062574 2.2725 0.2980 994.53 24.97 26.58 LAOB 44609.75 0.00127449 0.00056713 2.3122 0.2365 1012.10 25.43 26.16 LIBA 44609.75 0.00127405 0.00060381 2.3002 0.3125 1006.74 25.73 28.81 LIBB 44609.75 0.00127404 0.00060379 2.3002 0.3125 1006.72 25.73 28.81 LICB 44609.75 0.00127406 0.00060384 2.3003 0.3126 1006.80 25.74 28.82 LIFB 44609.75 0.00126961 0.00054625 2.2924 0.2127 1003.81 24.16 23.80 MAHB 44609.75 0.00127488 0.00064321 2.3122 0.3127 1011.76 25.29 27.21 MAIB 44609.75 0.00127489 0.00064323 2.3123 0.3127 1011.80 25.29 27.22 MALB 44609.75 0.00127341 0.00068210 2.3157 0.3414 1013.29 25.38 26.87 MANA 44609.75 0.00127201 0.00070516 2.3031 0.3211 1008.14 22.90 23.20 MANB 44609.75 0.00127201 0.00070515 2.3030 0.3210 1008.10 22.89 23.19 MARA 44609.75 0.00123264 0.00050237 2.3060 0.0425 1011.96 5.02 6.02 MARB 44609.75 0.00123264 0.00050236 2.3059 0.0425 1011.93 5.01 6.02 MATB 44609.75 0.00123264 0.00050236 2.3059 0.0425 1011.93 5.01 6.02 MAUB 44609.75 0.00123264 0.00050236 2.3059 0.0425 1011.93 5.01 6.02 META 44609.75 0.00116013 0.00048995 2.2734 0.0250 998.56 -11.53 2.36 METB 44609.75 0.00116013 0.00048996 2.2735 0.0250 998.59 -11.53 2.36 MEUB 44609.75 0.00116014 0.00049000 2.2736 0.0250 998.65 -11.53 2.36 MIAB 44609.75 0.00125663 0.00053725 2.3303 0.0958 1020.55 18.48 11.34 MNAC 44609.75 0.00127197 0.00057527 2.2957 0.2609 1005.07 26.71 23.00 MONB 44609.75 0.00120349 0.00042015 1.8578 0.0274 813.89 8.99 3.35 MOOB 44609.75 0.00120348 0.00042013 1.8577 0.0274 813.85 8.99 3.35 MORA 44609.75 0.00127431 0.00065869 2.2801 0.3634 998.66 25.39 25.94 MORB 44609.75 0.00127501 0.00066064 2.2885 0.3670 1002.37 25.60 26.05 MOSB 44609.75 0.00127500 0.00066061 2.2884 0.3670 1002.33 25.60 26.05 MSOB 44609.75 0.00124735 0.00053040 2.1179 0.1561 928.34 14.42 12.00 MSPB 44609.75 0.00124732 0.00053029 2.1175 0.1560 928.17 14.41 12.00 NOUA 44609.75 0.00126879 0.00058787 2.2966 0.2370 1005.76 22.79 24.08 NOUB 44609.75 0.00126884 0.00058799 2.2972 0.2372 1006.00 22.81 24.09 NOWB 44609.75 0.00126730 0.00058710 2.2771 0.2300 997.20 22.28 23.60 NOXB 44609.75 0.00126730 0.00058707 2.2770 0.2299 997.16 22.28 23.60 ORRA 44609.75 0.00123565 0.00053782 1.9858 0.1242 870.32 15.32 11.99 ORRB 44609.75 0.00123565 0.00053780 1.9857 0.1242 870.29 15.32 11.99 OTTA 44609.75 0.00118465 0.00058621 2.2937 0.0202 1006.01 -14.68 1.03 OTTB 44609.75 0.00118465 0.00058620 2.2937 0.0202 1005.98 -14.69 1.03 OWEC 44609.75 0.00124671 0.00056449 2.2829 0.1320 1001.76 14.48 15.03 OWFC 44609.75 0.00124672 0.00056474 2.2830 0.1320 1001.77 14.48 15.03 PAPB 44609.75 0.00127566 0.00060002 2.2796 0.2804 997.81 26.59 29.21 PAQB 44609.75 0.00127517 0.00059865 2.2734 0.2773 995.07 26.43 28.94 PASB 44609.75 0.00117724 0.00048325 2.2447 0.0220 985.69 -6.17 2.63 PATB 44609.75 0.00127517 0.00059865 2.2734 0.2773 995.07 26.43 28.94 PAUB 44609.75 0.00127517 0.00059865 2.2734 0.2773 995.07 26.43 28.94 PDLB 44609.75 0.00123787 0.00047910 2.3433 0.0908 1027.23 14.91 12.08 PDMB 44609.75 0.00123787 0.00047910 2.3433 0.0908 1027.23 14.91 12.08 PDNC 44609.75 0.00123787 0.00047910 2.3433 0.0908 1027.23 14.91 12.08 PDOC 44609.75 0.00123787 0.00047910 2.3433 0.0908 1027.23 14.91 12.08 PURA 44609.75 0.00121970 0.00068223 2.2732 0.0976 996.45 -2.48 4.73 RAQB 44609.75 0.00126418 0.00061351 2.3102 0.2693 1012.04 23.68 24.67 REUA 44609.75 0.00124211 0.00043143 1.9336 0.0780 846.39 16.00 14.11 REUB 44609.75 0.00124213 0.00043147 1.9337 0.0780 846.47 16.00 14.12 REYA 44609.75 0.00117775 0.00048423 2.2869 0.0513 1004.72 0.89 5.24 REYB 44609.75 0.00117775 0.00048421 2.2868 0.0513 1004.70 0.89 5.24 REZB 44609.75 0.00117810 0.00048483 2.2906 0.0516 1006.37 0.89 5.21 RICA 44609.75 0.00125714 0.00054597 2.3326 0.0915 1021.58 18.19 11.22 RIDA 44609.75 0.00125713 0.00054605 2.3324 0.0914 1021.49 18.18 11.22 RIKB 44609.75 0.00126529 0.00050666 2.2926 0.1870 1003.96 23.81 23.09 RILB 44609.75 0.00126529 0.00050666 2.2926 0.1870 1003.96 23.81 23.09 RIMB 44609.75 0.00126529 0.00050666 2.2926 0.1870 1003.96 23.81 23.09 RIOA 44609.75 0.00121467 0.00051916 2.2552 0.0586 991.07 7.66 6.39 RIOB 44609.75 0.00121466 0.00051915 2.2551 0.0586 991.02 7.66 6.39 RIPB 44609.75 0.00121470 0.00051921 2.2555 0.0586 991.20 7.67 6.39 RIQB 44609.75 0.00121469 0.00051920 2.2554 0.0586 991.15 7.66 6.39 RIRB 44609.75 0.00121469 0.00051920 2.2554 0.0586 991.15 7.66 6.39 ROTA 44609.75 0.00119590 0.00051668 2.2343 0.0509 983.20 0.44 5.18 ROTB 44609.75 0.00119570 0.00051609 2.2320 0.0507 982.18 0.39 5.17 ROUB 44609.75 0.00119569 0.00051609 2.2320 0.0507 982.17 0.39 5.17 ROVB 44609.75 0.00119569 0.00051608 2.2319 0.0507 982.14 0.39 5.17 ROWC 44609.75 0.00119569 0.00051608 2.2319 0.0507 982.14 0.39 5.17 SAKA 44609.75 0.00118042 0.00051402 2.2713 0.0229 996.98 -8.86 2.29 SAKB 44609.75 0.00118042 0.00051401 2.2712 0.0229 996.96 -8.86 2.29 SALB 44609.75 0.00126583 0.00071021 2.3036 0.1390 1008.28 21.88 15.10 SAMB 44609.75 0.00123670 0.00045386 2.3276 0.0870 1020.31 15.15 11.73 SANA 44609.75 0.00124206 0.00047274 2.0887 0.0655 916.79 21.44 7.01 SANB 44609.75 0.00124690 0.00043738 2.1318 0.0717 935.39 22.38 7.83 SAOB 44609.75 0.00124690 0.00043738 2.1318 0.0717 935.39 22.38 7.83 SAPC 44609.75 0.00126581 0.00071024 2.3034 0.1389 1008.20 21.88 15.10 SAQC 44609.75 0.00126580 0.00071026 2.3032 0.1389 1008.14 21.87 15.09 SCRB 44609.75 0.00127530 0.00056569 2.3099 0.2618 1010.93 23.28 24.86 SOCA 44609.75 0.00126347 0.00065430 2.3029 0.2812 1008.05 23.98 25.26 SODA 44609.75 0.00126348 0.00065433 2.3031 0.2813 1008.12 23.99 25.27 SODB 44609.75 0.00126347 0.00065430 2.3029 0.2812 1008.05 23.98 25.26 SOEB 44609.75 0.00126354 0.00065463 2.3038 0.2816 1008.43 24.00 25.28 SOFC 44609.75 0.00126354 0.00065464 2.3038 0.2816 1008.44 24.00 25.28 SPIA 44609.75 0.00114266 0.00049403 2.2980 0.0112 1009.66 -18.51 0.86 SPIB 44609.75 0.00114265 0.00049403 2.2979 0.0112 1009.62 -18.52 0.86 SPJB 44609.75 0.00114265 0.00049403 2.2979 0.0112 1009.62 -18.52 0.86 STJB 44609.75 0.00120590 0.00060712 2.2325 0.0573 979.38 -3.53 4.20 STKB 44609.75 0.00120589 0.00060711 2.2324 0.0573 979.34 -3.53 4.20 SYOB 44609.75 0.00120121 0.00046914 2.2695 0.0291 998.25 -1.11 3.97 SYPB 44609.75 0.00120129 0.00046926 2.2705 0.0292 998.70 -1.09 3.98 SYQB 44609.75 0.00120129 0.00046926 2.2705 0.0292 998.70 -1.09 3.98 TANB 44609.75 0.00126928 0.00052222 2.2741 0.1930 995.69 24.96 22.91 THUB 44609.75 0.00115441 0.00070405 2.3002 0.0065 1010.80 -19.27 0.41 TLHA 44609.75 0.00121334 0.00051752 2.3058 0.0547 1011.30 3.54 5.63 TLIA 44609.75 0.00121331 0.00051747 2.3055 0.0546 1011.17 3.53 5.63 TLSA 44609.75 0.00121340 0.00051809 2.3067 0.0548 1011.68 3.56 5.64 TLSB 44609.75 0.00121333 0.00051750 2.3057 0.0546 1011.26 3.53 5.63 TRIA 44609.75 0.00125828 0.00053843 2.3026 0.2239 1009.49 17.31 18.77 TRIB 44609.75 0.00125833 0.00053860 2.3031 0.2240 1009.72 17.32 18.78 TRJB 44609.75 0.00125832 0.00053857 2.3030 0.2240 1009.66 17.32 18.78 TROA 44609.75 0.00114550 0.00053762 2.2670 0.0131 996.42 -9.87 1.36 WALA 44609.75 0.00127459 0.00058197 2.2676 0.3047 992.47 27.23 28.95 WEUC 44609.75 0.00117467 0.00051997 2.1463 0.0362 941.64 -4.61 3.43 YARA 44609.75 0.00127699 0.00061424 2.2343 0.1662 979.41 33.57 12.42 YARB 44609.75 0.00127699 0.00061423 2.2343 0.1662 979.39 33.57 12.42 YASB 44609.75 0.00127700 0.00061430 2.2344 0.1662 979.44 33.57 12.42 YELA 44609.75 0.00118949 0.00058208 2.2756 0.0278 999.30 -17.37 1.22 YELB 44609.75 0.00118955 0.00058239 2.2769 0.0279 999.89 -17.41 1.22 YEMB 44609.75 0.00118955 0.00058238 2.2769 0.0279 999.88 -17.41 1.22 ADEA 44610.00 0.00120094 0.00049504 2.2431 0.0268 986.64 -0.45 2.89 ADEB 44610.00 0.00120097 0.00049477 2.2436 0.0268 986.86 -0.44 2.89 ADFB 44610.00 0.00120096 0.00049476 2.2435 0.0268 986.82 -0.44 2.89 ADGB 44610.00 0.00120096 0.00049476 2.2435 0.0268 986.82 -0.44 2.89 ADHC 44610.00 0.00120096 0.00049476 2.2435 0.0268 986.82 -0.44 2.89 AJAB 44610.00 0.00121293 0.00051753 2.3090 0.0414 1012.94 9.85 5.00 AMSA 44610.00 0.00124518 0.00053360 2.3142 0.0668 1015.04 11.05 9.73 AMTB 44610.00 0.00124526 0.00053364 2.3153 0.0670 1015.49 11.09 9.74 AMUB 44610.00 0.00124526 0.00053364 2.3152 0.0670 1015.46 11.09 9.74 AMVB 44610.00 0.00124526 0.00053364 2.3152 0.0670 1015.45 11.09 9.74 AREA 44610.00 0.00122006 0.00054626 1.7359 0.1323 760.45 12.71 10.86 AREB 44610.00 0.00122013 0.00054643 1.7365 0.1324 760.71 12.73 10.86 ARFB 44610.00 0.00122012 0.00054642 1.7364 0.1324 760.69 12.72 10.86 ARLA 44610.00 0.00125502 0.00054848 2.2117 0.0305 968.10 17.44 4.15 ARMA 44610.00 0.00125471 0.00054859 2.2093 0.0304 967.05 17.27 4.19 ASDB 44610.00 0.00127498 0.00053650 2.3112 0.2043 1011.07 23.88 24.07 ASEB 44610.00 0.00127498 0.00053651 2.3112 0.2043 1011.06 23.87 24.07 BADA 44610.00 0.00117946 0.00041779 2.0995 0.0174 921.53 -5.41 1.32 BADB 44610.00 0.00117945 0.00041778 2.0994 0.0174 921.50 -5.41 1.32 BELB 44610.00 0.00119464 0.00054102 2.1934 0.0400 965.05 -2.98 3.54 BEMB 44610.00 0.00119468 0.00054115 2.1939 0.0401 965.28 -2.96 3.54 BETB 44610.00 0.00128078 0.00053358 2.3014 0.2488 1007.04 28.29 29.60 CACB 44610.00 0.00126035 0.00058363 2.1687 0.2604 950.18 22.79 23.12 CADB 44610.00 0.00126043 0.00058387 2.1697 0.2608 950.60 22.81 23.13 CHAB 44610.00 0.00124106 0.00038352 2.2824 0.0710 1001.74 14.40 10.14 CIBB 44610.00 0.00127169 0.00066259 2.2729 0.3507 994.63 24.04 26.14 CICB 44610.00 0.00127169 0.00066259 2.2729 0.3507 994.63 24.04 26.14 CIDB 44610.00 0.00127168 0.00066256 2.2728 0.3506 994.57 24.04 26.14 COBB 44610.00 0.00121659 0.00063928 2.2360 0.0690 981.16 3.52 6.24 COLA 44610.00 0.00127451 0.00045124 2.3066 0.1761 1009.65 23.54 23.13 CROB 44610.00 0.00122802 0.00064355 2.2518 0.1165 988.38 3.63 6.69 CRPB 44610.00 0.00122802 0.00064354 2.2517 0.1165 988.36 3.63 6.69 CRQB 44610.00 0.00122801 0.00064352 2.2517 0.1165 988.33 3.63 6.69 DAKA 44610.00 0.00127071 0.00077102 2.3164 0.1205 1013.54 22.75 15.51 DIOA 44610.00 0.00120512 0.00056196 2.1515 0.0644 943.53 7.22 7.14 DIOB 44610.00 0.00120514 0.00056198 2.1517 0.0644 943.62 7.22 7.15 DJIA 44610.00 0.00125711 0.00045172 2.1297 0.0585 931.79 17.21 17.69 DJIB 44610.00 0.00125710 0.00045174 2.1295 0.0585 931.73 17.21 17.69 EASA 44610.00 0.00125678 0.00058253 2.2985 0.1915 1006.87 22.20 20.39 EASB 44610.00 0.00125682 0.00058262 2.2989 0.1916 1007.08 22.22 20.40 EVEB 44610.00 0.00113418 0.00035404 1.2458 0.0056 545.44 -14.95 0.96 FAIA 44610.00 0.00119181 0.00056413 2.2242 0.0387 976.89 -5.30 2.04 FAIB 44610.00 0.00119204 0.00056547 2.2273 0.0389 978.25 -5.27 1.98 FLOA 44610.00 0.00124130 0.00050164 2.3522 0.0943 1031.32 15.41 12.03 FUTB 44610.00 0.00127728 0.00062299 2.2914 0.3177 1002.88 27.70 29.58 FUUB 44610.00 0.00127726 0.00062295 2.2912 0.3176 1002.81 27.69 29.58 GALA 44610.00 0.00127471 0.00058253 2.3043 0.2751 1008.20 22.98 24.94 GAVB 44610.00 0.00122463 0.00049938 2.2609 0.0920 991.02 13.05 12.44 GOLA 44610.00 0.00122509 0.00045619 2.0781 0.0341 910.49 13.34 4.69 GOMA 44610.00 0.00122173 0.00044767 2.0428 0.0309 894.99 12.21 4.66 GOMB 44610.00 0.00122173 0.00044767 2.0428 0.0309 894.99 12.21 4.66 GONC 44610.00 0.00122166 0.00044755 2.0421 0.0308 894.70 12.19 4.65 GR3B 44610.00 0.00118297 0.00054133 1.9865 0.0223 870.94 -3.00 2.13 GR4B 44610.00 0.00118297 0.00054132 1.9865 0.0223 870.92 -3.00 2.13 GREB 44610.00 0.00120971 0.00062695 2.3296 0.0298 1021.35 -5.95 2.00 GRFB 44610.00 0.00120970 0.00062693 2.3295 0.0298 1021.30 -5.96 2.00 GUAB 44610.00 0.00127479 0.00050725 2.2477 0.1893 983.94 25.25 26.04 HBKA 44610.00 0.00124005 0.00051462 1.9375 0.1635 848.38 18.69 17.44 HBKB 44610.00 0.00124012 0.00051478 1.9382 0.1638 848.68 18.70 17.46 HBLA 44610.00 0.00124005 0.00051461 1.9374 0.1635 848.34 18.69 17.43 HBLB 44610.00 0.00124012 0.00051478 1.9382 0.1638 848.68 18.70 17.46 HBMB 44610.00 0.00124012 0.00051477 1.9382 0.1638 848.66 18.70 17.46 HELA 44610.00 0.00126622 0.00059372 2.2077 0.1283 966.35 17.82 17.07 HELB 44610.00 0.00126626 0.00059372 2.2082 0.1285 966.57 17.83 17.08 HEMB 44610.00 0.00126626 0.00059372 2.2082 0.1285 966.57 17.83 17.08 HUAA 44610.00 0.00127604 0.00061514 2.2864 0.2989 1000.76 27.13 29.83 HVOA 44610.00 0.00124411 0.00055298 2.0064 0.0800 878.19 15.98 12.19 IQUB 44610.00 0.00125079 0.00035564 2.0335 0.1317 890.35 18.22 13.75 JIUB 44610.00 0.00122784 0.00063259 2.3211 0.1141 1017.11 -0.07 5.83 JIVB 44610.00 0.00122783 0.00063257 2.3210 0.1141 1017.06 -0.07 5.83 JIWC 44610.00 0.00122783 0.00063257 2.3210 0.1141 1017.06 -0.07 5.83 KERA 44610.00 0.00121792 0.00052377 2.3051 0.0485 1011.91 3.40 5.01 KERB 44610.00 0.00121791 0.00052377 2.3050 0.0485 1011.89 3.40 5.01 KESB 44610.00 0.00121767 0.00052325 2.3017 0.0482 1010.43 3.28 4.99 KETB 44610.00 0.00121766 0.00052323 2.3016 0.0482 1010.38 3.28 4.99 KEUC 44610.00 0.00121766 0.00052324 2.3016 0.0482 1010.39 3.28 4.99 KEVC 44610.00 0.00121766 0.00052324 2.3016 0.0482 1010.39 3.28 4.99 KITA 44610.00 0.00120452 0.00049045 2.1471 0.0499 941.34 8.74 3.82 KITB 44610.00 0.00120454 0.00049050 2.1473 0.0499 941.44 8.74 3.82 KIUB 44610.00 0.00120469 0.00049082 2.1489 0.0500 942.12 8.80 3.82 KIVC 44610.00 0.00120471 0.00049062 2.1490 0.0500 942.15 8.80 3.82 KOKA 44610.00 0.00124785 0.00061800 2.0305 0.0768 888.80 14.94 11.49 KOLB 44610.00 0.00124782 0.00061811 2.0302 0.0768 888.67 14.94 11.47 KRAB 44610.00 0.00118093 0.00055229 2.2641 0.0424 994.28 -11.40 1.60 KRBB 44610.00 0.00118093 0.00055229 2.2641 0.0424 994.28 -11.40 1.60 KRUA 44610.00 0.00127098 0.00061550 2.2715 0.2942 993.88 24.21 25.96 KRUB 44610.00 0.00127123 0.00061657 2.2747 0.2957 995.31 24.27 26.06 KRVB 44610.00 0.00127123 0.00061657 2.2747 0.2957 995.31 24.27 26.06 KRWB 44610.00 0.00127123 0.00061657 2.2747 0.2957 995.31 24.27 26.06 LAOB 44610.00 0.00127399 0.00056679 2.3111 0.2373 1011.75 26.03 26.41 LIBA 44610.00 0.00127345 0.00061274 2.3048 0.3004 1008.72 24.46 27.61 LIBB 44610.00 0.00127345 0.00061272 2.3048 0.3003 1008.70 24.46 27.61 LICB 44610.00 0.00127346 0.00061277 2.3050 0.3004 1008.78 24.46 27.61 LIFB 44610.00 0.00127118 0.00058849 2.2943 0.2294 1004.78 24.35 25.05 MAHB 44610.00 0.00127507 0.00065120 2.3080 0.2978 1009.65 24.98 28.56 MAIB 44610.00 0.00127508 0.00065122 2.3081 0.2978 1009.70 24.98 28.57 MALB 44610.00 0.00127254 0.00066639 2.3089 0.3300 1010.48 25.11 26.26 MANA 44610.00 0.00127229 0.00069751 2.3049 0.3160 1008.87 22.65 23.19 MANB 44610.00 0.00127228 0.00069750 2.3048 0.3160 1008.83 22.65 23.18 MARA 44610.00 0.00123227 0.00040687 2.3059 0.0431 1011.89 4.24 5.76 MARB 44610.00 0.00123227 0.00040686 2.3058 0.0431 1011.87 4.24 5.76 MATB 44610.00 0.00123227 0.00040686 2.3058 0.0431 1011.87 4.24 5.76 MAUB 44610.00 0.00123227 0.00040686 2.3058 0.0431 1011.87 4.24 5.76 META 44610.00 0.00115810 0.00046968 2.2768 0.0190 1000.13 -11.99 2.28 METB 44610.00 0.00115811 0.00046969 2.2768 0.0190 1000.15 -11.98 2.28 MEUB 44610.00 0.00115812 0.00046971 2.2770 0.0190 1000.22 -11.98 2.28 MIAB 44610.00 0.00125664 0.00053578 2.3284 0.1149 1019.62 18.31 12.86 MNAC 44610.00 0.00127166 0.00056951 2.2901 0.2511 1002.58 25.67 22.67 MONB 44610.00 0.00120466 0.00038781 1.8527 0.0234 811.47 8.94 3.34 MOOB 44610.00 0.00120465 0.00038780 1.8526 0.0234 811.43 8.94 3.34 MORA 44610.00 0.00127483 0.00064946 2.2861 0.3614 1001.22 25.49 26.11 MORB 44610.00 0.00127552 0.00065138 2.2946 0.3651 1004.94 25.70 26.19 MOSB 44610.00 0.00127552 0.00065135 2.2945 0.3650 1004.90 25.70 26.19 MSOB 44610.00 0.00124764 0.00054185 2.1168 0.1593 928.04 23.32 14.59 MSPB 44610.00 0.00124760 0.00054175 2.1164 0.1593 927.88 23.31 14.59 NOUA 44610.00 0.00127077 0.00057129 2.2984 0.2318 1006.57 25.02 24.92 NOUB 44610.00 0.00127082 0.00057141 2.2990 0.2320 1006.81 25.04 24.94 NOWB 44610.00 0.00126926 0.00056894 2.2790 0.2242 998.07 24.30 24.42 NOXB 44610.00 0.00126925 0.00056892 2.2790 0.2241 998.03 24.29 24.42 ORRA 44610.00 0.00123454 0.00051902 1.9876 0.1207 871.31 18.50 13.18 ORRB 44610.00 0.00123454 0.00051900 1.9875 0.1207 871.27 18.50 13.18 OTTA 44610.00 0.00118995 0.00065850 2.2908 0.0272 1004.65 -15.10 1.34 OTTB 44610.00 0.00118994 0.00065849 2.2908 0.0272 1004.63 -15.10 1.34 OWEC 44610.00 0.00124188 0.00037571 2.2916 0.0721 1005.82 14.73 10.24 OWFC 44610.00 0.00124189 0.00037543 2.2917 0.0721 1005.83 14.73 10.24 PAPB 44610.00 0.00127435 0.00061188 2.2775 0.2929 997.05 26.71 29.29 PAQB 44610.00 0.00127385 0.00061055 2.2713 0.2899 994.32 26.54 29.01 PASB 44610.00 0.00117860 0.00048475 2.2458 0.0213 986.13 -6.55 2.52 PATB 44610.00 0.00127385 0.00061055 2.2713 0.2899 994.32 26.54 29.01 PAUB 44610.00 0.00127385 0.00061055 2.2713 0.2899 994.32 26.54 29.01 PDLB 44610.00 0.00123728 0.00048092 2.3439 0.0928 1027.52 15.19 12.52 PDMB 44610.00 0.00123728 0.00048092 2.3439 0.0928 1027.52 15.19 12.52 PDNC 44610.00 0.00123728 0.00048092 2.3439 0.0928 1027.52 15.19 12.52 PDOC 44610.00 0.00123728 0.00048092 2.3439 0.0928 1027.52 15.19 12.52 PURA 44610.00 0.00121908 0.00069693 2.2755 0.0898 997.51 -3.07 4.33 RAQB 44610.00 0.00126540 0.00064212 2.3046 0.2868 1009.64 23.76 25.17 REUA 44610.00 0.00124211 0.00043985 1.9293 0.0707 844.63 16.42 11.63 REUB 44610.00 0.00124212 0.00043987 1.9295 0.0707 844.71 16.43 11.64 REYA 44610.00 0.00118126 0.00045923 2.2967 0.0461 1008.73 1.23 5.10 REYB 44610.00 0.00118125 0.00045922 2.2966 0.0460 1008.70 1.23 5.10 REZB 44610.00 0.00118158 0.00046261 2.3002 0.0467 1010.28 1.30 5.13 RICA 44610.00 0.00125719 0.00054032 2.3304 0.1126 1020.49 18.56 12.63 RIDA 44610.00 0.00125717 0.00054032 2.3302 0.1125 1020.40 18.55 12.63 RIKB 44610.00 0.00126605 0.00052032 2.2883 0.1910 1002.21 23.54 23.47 RILB 44610.00 0.00126605 0.00052032 2.2883 0.1910 1002.21 23.54 23.47 RIMB 44610.00 0.00126605 0.00052032 2.2883 0.1910 1002.21 23.54 23.47 RIOA 44610.00 0.00121242 0.00055581 2.2618 0.0729 994.03 6.56 6.03 RIOB 44610.00 0.00121241 0.00055579 2.2617 0.0729 993.98 6.55 6.03 RIPB 44610.00 0.00121245 0.00055588 2.2621 0.0729 994.16 6.56 6.03 RIQB 44610.00 0.00121244 0.00055586 2.2620 0.0729 994.12 6.56 6.03 RIRB 44610.00 0.00121244 0.00055586 2.2620 0.0729 994.12 6.56 6.03 ROTA 44610.00 0.00119639 0.00052548 2.2372 0.0523 984.52 0.41 5.48 ROTB 44610.00 0.00119619 0.00052472 2.2349 0.0521 983.50 0.35 5.47 ROUB 44610.00 0.00119619 0.00052471 2.2349 0.0521 983.48 0.35 5.47 ROVB 44610.00 0.00119618 0.00052470 2.2348 0.0521 983.46 0.35 5.47 ROWC 44610.00 0.00119618 0.00052470 2.2348 0.0521 983.46 0.35 5.47 SAKA 44610.00 0.00118017 0.00044313 2.2701 0.0205 996.53 -9.34 2.23 SAKB 44610.00 0.00118016 0.00044312 2.2700 0.0205 996.52 -9.34 2.23 SALB 44610.00 0.00126500 0.00066524 2.3080 0.1410 1010.31 21.29 16.30 SAMB 44610.00 0.00123614 0.00048656 2.3285 0.0876 1020.71 15.55 11.42 SANA 44610.00 0.00124281 0.00046390 2.0934 0.0709 918.77 18.97 8.96 SANB 44610.00 0.00124703 0.00046151 2.1361 0.0775 937.61 19.67 9.91 SAOB 44610.00 0.00124703 0.00046151 2.1361 0.0775 937.61 19.67 9.91 SAPC 44610.00 0.00126498 0.00066525 2.3078 0.1409 1010.23 21.28 16.29 SAQC 44610.00 0.00126497 0.00066526 2.3077 0.1409 1010.17 21.28 16.29 SCRB 44610.00 0.00127498 0.00057778 2.3038 0.2688 1007.94 22.84 24.69 SOCA 44610.00 0.00126220 0.00062555 2.2985 0.2835 1006.09 23.04 25.46 SODA 44610.00 0.00126221 0.00062559 2.2987 0.2835 1006.16 23.04 25.47 SODB 44610.00 0.00126220 0.00062555 2.2985 0.2835 1006.09 23.04 25.46 SOEB 44610.00 0.00126227 0.00062582 2.2994 0.2838 1006.47 23.06 25.48 SOFC 44610.00 0.00126227 0.00062582 2.2994 0.2838 1006.48 23.06 25.48 SPIA 44610.00 0.00114172 0.00050665 2.3018 0.0102 1011.24 -20.34 0.79 SPIB 44610.00 0.00114171 0.00050665 2.3017 0.0102 1011.20 -20.34 0.79 SPJB 44610.00 0.00114171 0.00050665 2.3017 0.0102 1011.20 -20.34 0.79 STJB 44610.00 0.00119575 0.00045787 2.2475 0.0225 985.77 -7.16 2.76 STKB 44610.00 0.00119575 0.00045787 2.2474 0.0225 985.73 -7.16 2.76 SYOB 44610.00 0.00120175 0.00049792 2.2709 0.0273 998.76 -1.70 3.57 SYPB 44610.00 0.00120183 0.00049804 2.2719 0.0274 999.22 -1.69 3.58 SYQB 44610.00 0.00120183 0.00049804 2.2719 0.0274 999.22 -1.69 3.58 TANB 44610.00 0.00127052 0.00051102 2.2757 0.1949 996.48 25.20 22.74 THUB 44610.00 0.00115295 0.00071606 2.3054 0.0078 1013.12 -19.76 0.44 TLHA 44610.00 0.00121373 0.00050105 2.3062 0.0639 1011.63 3.25 5.63 TLIA 44610.00 0.00121371 0.00050098 2.3059 0.0638 1011.51 3.25 5.63 TLSA 44610.00 0.00121380 0.00050143 2.3070 0.0640 1012.01 3.27 5.65 TLSB 44610.00 0.00121372 0.00050103 2.3061 0.0638 1011.60 3.25 5.63 TRIA 44610.00 0.00125777 0.00048748 2.3119 0.1646 1013.61 17.06 17.75 TRIB 44610.00 0.00125781 0.00048764 2.3125 0.1648 1013.84 17.07 17.77 TRJB 44610.00 0.00125780 0.00048759 2.3123 0.1647 1013.78 17.07 17.76 TROA 44610.00 0.00114550 0.00051994 2.2701 0.0124 997.70 -9.25 1.41 WALA 44610.00 0.00127520 0.00059370 2.2703 0.3082 993.62 27.18 29.03 WEUC 44610.00 0.00117090 0.00049481 2.1440 0.0369 940.97 -4.29 4.09 YARA 44610.00 0.00127566 0.00059001 2.2350 0.1611 979.83 32.61 11.74 YARB 44610.00 0.00127565 0.00058999 2.2349 0.1611 979.81 32.61 11.74 YASB 44610.00 0.00127566 0.00059003 2.2351 0.1611 979.86 32.61 11.74 YELA 44610.00 0.00118776 0.00064448 2.2857 0.0289 1003.72 -20.83 0.89 YELB 44610.00 0.00118782 0.00064496 2.2870 0.0290 1004.32 -20.89 0.89 YEMB 44610.00 0.00118782 0.00064495 2.2870 0.0290 1004.30 -20.89 0.89 ADEA 44610.25 0.00120069 0.00047369 2.2443 0.0298 987.39 0.82 3.05 ADEB 44610.25 0.00120073 0.00047368 2.2448 0.0298 987.61 0.84 3.05 ADFB 44610.25 0.00120072 0.00047366 2.2447 0.0298 987.56 0.83 3.05 ADGB 44610.25 0.00120072 0.00047366 2.2447 0.0298 987.56 0.83 3.05 ADHC 44610.25 0.00120072 0.00047366 2.2447 0.0298 987.56 0.83 3.05 AJAB 44610.25 0.00121124 0.00054701 2.3049 0.0588 1010.97 7.85 5.65 AMSA 44610.25 0.00124682 0.00052552 2.3200 0.0781 1017.56 12.19 9.32 AMTB 44610.25 0.00124690 0.00052564 2.3211 0.0783 1018.01 12.23 9.33 AMUB 44610.25 0.00124689 0.00052563 2.3210 0.0783 1017.99 12.22 9.33 AMVB 44610.25 0.00124689 0.00052563 2.3210 0.0783 1017.97 12.22 9.33 AREA 44610.25 0.00122003 0.00056383 1.7367 0.1264 760.79 12.41 9.91 AREB 44610.25 0.00122009 0.00056399 1.7373 0.1266 761.06 12.42 9.92 ARFB 44610.25 0.00122009 0.00056398 1.7373 0.1266 761.04 12.42 9.92 ARLA 44610.25 0.00125355 0.00057582 2.2099 0.0290 967.36 14.00 4.41 ARMA 44610.25 0.00125326 0.00057683 2.2075 0.0288 966.28 13.87 4.42 ASDB 44610.25 0.00127342 0.00054713 2.3072 0.2021 1009.29 23.34 23.72 ASEB 44610.25 0.00127342 0.00054713 2.3071 0.2021 1009.28 23.34 23.71 BADA 44610.25 0.00117792 0.00052231 2.1022 0.0266 922.59 -4.72 1.71 BADB 44610.25 0.00117791 0.00052229 2.1021 0.0266 922.56 -4.72 1.71 BELB 44610.25 0.00119536 0.00054269 2.1990 0.0366 967.48 -3.54 3.50 BEMB 44610.25 0.00119540 0.00054274 2.1996 0.0366 967.71 -3.53 3.50 BETB 44610.25 0.00127960 0.00058032 2.2972 0.2906 1005.30 28.24 30.79 CACB 44610.25 0.00126089 0.00054288 2.1670 0.2370 949.30 20.85 21.91 CADB 44610.25 0.00126097 0.00054318 2.1680 0.2374 949.73 20.87 21.93 CHAB 44610.25 0.00124045 0.00049485 2.2884 0.0794 1004.34 13.98 10.35 CIBB 44610.25 0.00127306 0.00066613 2.2720 0.3438 994.38 24.56 26.73 CICB 44610.25 0.00127306 0.00066613 2.2720 0.3438 994.38 24.56 26.73 CIDB 44610.25 0.00127305 0.00066611 2.2719 0.3437 994.32 24.56 26.72 COBB 44610.25 0.00121745 0.00065237 2.2249 0.0848 976.07 3.53 6.52 COLA 44610.25 0.00127692 0.00042348 2.3100 0.1330 1011.30 25.94 22.29 CROB 44610.25 0.00122564 0.00062237 2.2387 0.1276 982.64 4.28 7.56 CRPB 44610.25 0.00122564 0.00062236 2.2387 0.1276 982.62 4.28 7.56 CRQB 44610.25 0.00122563 0.00062235 2.2386 0.1276 982.59 4.28 7.56 DAKA 44610.25 0.00126905 0.00078477 2.3125 0.1178 1012.03 20.75 13.91 DIOA 44610.25 0.00119820 0.00041036 2.1622 0.0370 948.10 1.32 5.60 DIOB 44610.25 0.00119821 0.00041040 2.1624 0.0370 948.20 1.33 5.60 DJIA 44610.25 0.00125554 0.00043237 2.1363 0.0685 934.73 17.23 17.72 DJIB 44610.25 0.00125552 0.00043236 2.1361 0.0684 934.66 17.22 17.71 EASA 44610.25 0.00125693 0.00059152 2.3041 0.1964 1009.29 21.95 20.63 EASB 44610.25 0.00125697 0.00059161 2.3046 0.1965 1009.50 21.97 20.64 EVEB 44610.25 0.00113426 0.00038279 1.2490 0.0069 546.92 -13.91 1.15 FAIA 44610.25 0.00119245 0.00047533 2.2110 0.0323 970.97 -11.83 1.93 FAIB 44610.25 0.00119263 0.00047630 2.2142 0.0324 972.37 -11.78 1.93 FLOA 44610.25 0.00124025 0.00050589 2.3495 0.0938 1029.96 14.79 12.12 FUTB 44610.25 0.00127715 0.00060026 2.2890 0.3127 1001.98 27.52 29.39 FUUB 44610.25 0.00127714 0.00060022 2.2889 0.3126 1001.91 27.52 29.39 GALA 44610.25 0.00127476 0.00060773 2.3104 0.2837 1010.95 23.31 24.82 GAVB 44610.25 0.00122181 0.00042688 2.2700 0.0549 995.13 11.19 8.45 GOLA 44610.25 0.00122383 0.00040710 2.0867 0.0279 914.36 10.82 3.61 GOMA 44610.25 0.00122031 0.00040170 2.0510 0.0253 898.64 10.39 3.33 GOMB 44610.25 0.00122031 0.00040170 2.0510 0.0253 898.64 10.39 3.33 GONC 44610.25 0.00122025 0.00040151 2.0503 0.0253 898.35 10.37 3.33 GR3B 44610.25 0.00118449 0.00049736 1.9825 0.0333 869.42 -0.23 2.29 GR4B 44610.25 0.00118449 0.00049735 1.9825 0.0333 869.41 -0.23 2.29 GREB 44610.25 0.00121213 0.00068894 2.3296 0.0333 1021.18 -9.40 1.99 GRFB 44610.25 0.00121213 0.00068892 2.3295 0.0333 1021.13 -9.41 1.99 GUAB 44610.25 0.00127376 0.00051933 2.2429 0.2178 981.63 25.56 26.70 HBKA 44610.25 0.00123623 0.00054941 1.9406 0.1474 849.88 17.32 17.88 HBKB 44610.25 0.00123630 0.00054947 1.9413 0.1477 850.18 17.35 17.90 HBLA 44610.25 0.00123622 0.00054941 1.9405 0.1474 849.84 17.32 17.88 HBLB 44610.25 0.00123630 0.00054947 1.9413 0.1477 850.18 17.35 17.90 HBMB 44610.25 0.00123629 0.00054947 1.9413 0.1477 850.16 17.34 17.90 HELA 44610.25 0.00126452 0.00059796 2.2046 0.1384 964.90 17.08 17.41 HELB 44610.25 0.00126455 0.00059797 2.2050 0.1385 965.12 17.09 17.41 HEMB 44610.25 0.00126455 0.00059797 2.2050 0.1385 965.12 17.09 17.41 HUAA 44610.25 0.00127665 0.00062183 2.2887 0.3059 1001.78 27.04 29.33 HVOA 44610.25 0.00124546 0.00054001 2.0088 0.0979 879.14 16.22 14.23 IQUB 44610.25 0.00124986 0.00040669 2.0355 0.1323 891.23 16.96 14.17 JIUB 44610.25 0.00122878 0.00065924 2.3200 0.1149 1016.74 0.35 5.50 JIVB 44610.25 0.00122877 0.00065921 2.3199 0.1149 1016.69 0.35 5.50 JIWC 44610.25 0.00122877 0.00065921 2.3199 0.1149 1016.69 0.35 5.50 KERA 44610.25 0.00122292 0.00056715 2.3058 0.0648 1012.14 5.10 5.32 KERB 44610.25 0.00122292 0.00056715 2.3057 0.0648 1012.12 5.10 5.32 KESB 44610.25 0.00122266 0.00056652 2.3024 0.0645 1010.67 4.99 5.31 KETB 44610.25 0.00122265 0.00056650 2.3023 0.0645 1010.62 4.98 5.31 KEUC 44610.25 0.00122266 0.00056650 2.3023 0.0645 1010.63 4.98 5.31 KEVC 44610.25 0.00122266 0.00056650 2.3023 0.0645 1010.63 4.98 5.31 KITA 44610.25 0.00120136 0.00056632 2.1509 0.0588 943.39 7.67 4.58 KITB 44610.25 0.00120138 0.00056638 2.1511 0.0588 943.48 7.67 4.58 KIUB 44610.25 0.00120152 0.00056688 2.1527 0.0590 944.16 7.72 4.59 KIVC 44610.25 0.00120154 0.00056715 2.1528 0.0590 944.20 7.72 4.58 KOKA 44610.25 0.00124926 0.00067881 2.0323 0.0915 889.50 15.81 12.63 KOLB 44610.25 0.00124923 0.00067893 2.0320 0.0914 889.36 15.81 12.61 KRAB 44610.25 0.00117902 0.00054390 2.2693 0.0416 996.45 -12.45 1.77 KRBB 44610.25 0.00117902 0.00054390 2.2693 0.0416 996.45 -12.45 1.77 KRUA 44610.25 0.00126964 0.00062803 2.2701 0.2941 993.43 22.55 23.98 KRUB 44610.25 0.00126988 0.00062951 2.2734 0.2956 994.87 22.61 24.07 KRVB 44610.25 0.00126988 0.00062951 2.2734 0.2956 994.87 22.61 24.07 KRWB 44610.25 0.00126988 0.00062951 2.2734 0.2956 994.87 22.61 24.07 LAOB 44610.25 0.00127299 0.00056618 2.3119 0.2454 1012.16 25.11 25.88 LIBA 44610.25 0.00127184 0.00061402 2.3043 0.2945 1008.48 24.03 26.67 LIBB 44610.25 0.00127183 0.00061401 2.3042 0.2944 1008.46 24.03 26.67 LICB 44610.25 0.00127185 0.00061405 2.3044 0.2945 1008.54 24.03 26.67 LIFB 44610.25 0.00127098 0.00053986 2.2900 0.2190 1002.97 25.23 24.37 MAHB 44610.25 0.00127652 0.00064941 2.3143 0.2886 1012.22 25.62 26.63 MAIB 44610.25 0.00127653 0.00064943 2.3144 0.2887 1012.27 25.62 26.63 MALB 44610.25 0.00127314 0.00067518 2.3149 0.3183 1013.24 25.12 26.53 MANA 44610.25 0.00127407 0.00070035 2.2989 0.3187 1006.25 25.49 21.53 MANB 44610.25 0.00127406 0.00070033 2.2988 0.3187 1006.21 25.49 21.53 MARA 44610.25 0.00123196 0.00060988 2.3014 0.0576 1009.79 4.69 5.67 MARB 44610.25 0.00123196 0.00060988 2.3013 0.0576 1009.76 4.69 5.67 MATB 44610.25 0.00123196 0.00060988 2.3013 0.0576 1009.76 4.69 5.67 MAUB 44610.25 0.00123196 0.00060988 2.3013 0.0576 1009.76 4.69 5.67 META 44610.25 0.00115574 0.00043968 2.2797 0.0116 1001.66 -13.51 1.85 METB 44610.25 0.00115574 0.00043968 2.2798 0.0116 1001.68 -13.51 1.85 MEUB 44610.25 0.00115576 0.00043968 2.2800 0.0116 1001.75 -13.51 1.85 MIAB 44610.25 0.00125743 0.00055112 2.3304 0.1234 1020.65 17.46 14.83 MNAC 44610.25 0.00127140 0.00057056 2.2960 0.2336 1005.10 23.78 21.40 MONB 44610.25 0.00120513 0.00040154 1.8580 0.0175 813.70 7.85 2.63 MOOB 44610.25 0.00120512 0.00040154 1.8579 0.0175 813.67 7.85 2.63 MORA 44610.25 0.00127435 0.00067389 2.2790 0.3942 998.36 26.93 30.35 MORB 44610.25 0.00127503 0.00067593 2.2874 0.3985 1002.05 27.16 30.53 MOSB 44610.25 0.00127502 0.00067590 2.2873 0.3985 1002.00 27.16 30.53 MSOB 44610.25 0.00124901 0.00062668 2.1121 0.1778 925.96 26.49 12.79 MSPB 44610.25 0.00124897 0.00062658 2.1117 0.1778 925.81 26.48 12.78 NOUA 44610.25 0.00127059 0.00053526 2.2939 0.2183 1004.77 25.35 23.87 NOUB 44610.25 0.00127063 0.00053542 2.2945 0.2185 1005.00 25.37 23.89 NOWB 44610.25 0.00126903 0.00052881 2.2746 0.2108 996.29 24.70 23.53 NOXB 44610.25 0.00126902 0.00052879 2.2746 0.2107 996.26 24.70 23.53 ORRA 44610.25 0.00123528 0.00060078 1.9846 0.1439 869.94 21.22 11.31 ORRB 44610.25 0.00123527 0.00060076 1.9845 0.1438 869.91 21.22 11.31 OTTA 44610.25 0.00119114 0.00063213 2.2837 0.0367 1001.71 -13.33 1.60 OTTB 44610.25 0.00119114 0.00063211 2.2836 0.0367 1001.68 -13.33 1.60 OWEC 44610.25 0.00124110 0.00049191 2.2977 0.0815 1008.43 14.29 10.49 OWFC 44610.25 0.00124110 0.00049194 2.2977 0.0815 1008.45 14.30 10.49 PAPB 44610.25 0.00127501 0.00062406 2.2790 0.3070 997.75 26.64 29.03 PAQB 44610.25 0.00127452 0.00062283 2.2728 0.3041 995.01 26.46 28.78 PASB 44610.25 0.00117985 0.00048574 2.2430 0.0219 985.01 -6.02 2.72 PATB 44610.25 0.00127452 0.00062283 2.2728 0.3041 995.01 26.46 28.78 PAUB 44610.25 0.00127452 0.00062283 2.2728 0.3041 995.01 26.46 28.78 PDLB 44610.25 0.00123717 0.00049729 2.3396 0.0998 1025.82 14.08 13.19 PDMB 44610.25 0.00123717 0.00049729 2.3396 0.0998 1025.82 14.08 13.19 PDNC 44610.25 0.00123717 0.00049729 2.3396 0.0998 1025.82 14.08 13.19 PDOC 44610.25 0.00123717 0.00049729 2.3396 0.0998 1025.82 14.08 13.19 PURA 44610.25 0.00122193 0.00069035 2.2735 0.0827 996.04 -0.27 3.96 RAQB 44610.25 0.00126709 0.00065528 2.3045 0.2896 1009.51 23.26 23.71 REUA 44610.25 0.00124392 0.00046398 1.9289 0.0848 844.36 16.73 12.46 REUB 44610.25 0.00124394 0.00046399 1.9291 0.0848 844.44 16.73 12.46 REYA 44610.25 0.00118891 0.00049648 2.3073 0.0426 1013.34 1.16 4.66 REYB 44610.25 0.00118890 0.00049648 2.3073 0.0426 1013.32 1.16 4.66 REZB 44610.25 0.00118921 0.00049646 2.3108 0.0431 1014.90 1.29 4.73 RICA 44610.25 0.00125799 0.00055139 2.3324 0.1230 1021.54 17.35 14.75 RIDA 44610.25 0.00125798 0.00055139 2.3322 0.1230 1021.45 17.34 14.74 RIKB 44610.25 0.00126727 0.00052146 2.2922 0.1909 1003.91 23.66 23.27 RILB 44610.25 0.00126727 0.00052146 2.2922 0.1909 1003.91 23.66 23.27 RIMB 44610.25 0.00126727 0.00052146 2.2922 0.1909 1003.91 23.66 23.27 RIOA 44610.25 0.00121468 0.00054447 2.2611 0.0858 993.76 6.05 7.61 RIOB 44610.25 0.00121467 0.00054445 2.2610 0.0858 993.71 6.04 7.60 RIPB 44610.25 0.00121470 0.00054453 2.2614 0.0858 993.89 6.06 7.61 RIQB 44610.25 0.00121469 0.00054451 2.2613 0.0858 993.84 6.05 7.61 RIRB 44610.25 0.00121469 0.00054451 2.2613 0.0858 993.84 6.05 7.61 ROTA 44610.25 0.00119750 0.00050448 2.2392 0.0504 985.34 0.08 5.33 ROTB 44610.25 0.00119730 0.00050382 2.2369 0.0502 984.31 0.02 5.32 ROUB 44610.25 0.00119730 0.00050381 2.2369 0.0502 984.30 0.02 5.32 ROVB 44610.25 0.00119729 0.00050380 2.2368 0.0501 984.28 0.02 5.32 ROWC 44610.25 0.00119729 0.00050380 2.2368 0.0501 984.28 0.02 5.32 SAKA 44610.25 0.00118021 0.00043152 2.2650 0.0197 994.22 -8.80 2.14 SAKB 44610.25 0.00118021 0.00043152 2.2650 0.0197 994.20 -8.81 2.14 SALB 44610.25 0.00126408 0.00064025 2.3046 0.1428 1008.64 20.59 16.32 SAMB 44610.25 0.00123606 0.00051141 2.3234 0.0999 1018.81 14.30 12.39 SANA 44610.25 0.00124441 0.00045581 2.0918 0.0641 918.19 18.30 9.40 SANB 44610.25 0.00124897 0.00046041 2.1333 0.0690 936.37 19.13 10.34 SAOB 44610.25 0.00124897 0.00046041 2.1333 0.0690 936.37 19.13 10.34 SAPC 44610.25 0.00126407 0.00064026 2.3044 0.1428 1008.56 20.58 16.32 SAQC 44610.25 0.00126406 0.00064027 2.3042 0.1428 1008.50 20.58 16.32 SCRB 44610.25 0.00127483 0.00059831 2.3101 0.2791 1010.79 23.15 24.66 SOCA 44610.25 0.00126261 0.00062157 2.3035 0.2736 1008.50 23.26 23.86 SODA 44610.25 0.00126262 0.00062160 2.3036 0.2736 1008.57 23.26 23.86 SODB 44610.25 0.00126261 0.00062157 2.3035 0.2736 1008.50 23.26 23.86 SOEB 44610.25 0.00126268 0.00062176 2.3043 0.2739 1008.88 23.28 23.87 SOFC 44610.25 0.00126268 0.00062177 2.3044 0.2739 1008.89 23.28 23.87 SPIA 44610.25 0.00113889 0.00053857 2.3063 0.0097 1013.22 -22.56 0.67 SPIB 44610.25 0.00113888 0.00053856 2.3062 0.0097 1013.18 -22.57 0.67 SPJB 44610.25 0.00113888 0.00053856 2.3062 0.0097 1013.18 -22.57 0.67 STJB 44610.25 0.00119413 0.00051030 2.2589 0.0179 990.98 -8.71 2.03 STKB 44610.25 0.00119413 0.00051031 2.2588 0.0179 990.94 -8.71 2.03 SYOB 44610.25 0.00120263 0.00053345 2.2704 0.0260 998.65 -1.50 3.58 SYPB 44610.25 0.00120270 0.00053343 2.2715 0.0261 999.11 -1.49 3.60 SYQB 44610.25 0.00120270 0.00053343 2.2715 0.0261 999.11 -1.49 3.60 TANB 44610.25 0.00126987 0.00055325 2.2726 0.2189 995.05 25.22 23.23 THUB 44610.25 0.00115185 0.00073168 2.3036 0.0085 1012.21 -19.83 0.40 TLHA 44610.25 0.00121702 0.00054113 2.2986 0.0854 1008.02 6.03 7.11 TLIA 44610.25 0.00121700 0.00054106 2.2983 0.0854 1007.90 6.03 7.11 TLSA 44610.25 0.00121708 0.00054134 2.2994 0.0856 1008.39 6.04 7.13 TLSB 44610.25 0.00121701 0.00054111 2.2985 0.0854 1007.99 6.03 7.11 TRIA 44610.25 0.00125651 0.00046456 2.3113 0.1478 1013.34 16.60 16.08 TRIB 44610.25 0.00125655 0.00046471 2.3118 0.1479 1013.58 16.62 16.09 TRJB 44610.25 0.00125654 0.00046463 2.3117 0.1479 1013.52 16.62 16.09 TROA 44610.25 0.00114729 0.00048314 2.2754 0.0102 1000.00 -10.03 1.45 WALA 44610.25 0.00127565 0.00060246 2.2683 0.3042 992.87 27.18 28.43 WEUC 44610.25 0.00117064 0.00049660 2.1382 0.0374 938.49 -4.16 4.17 YARA 44610.25 0.00127829 0.00065925 2.2301 0.1645 977.98 40.47 10.50 YARB 44610.25 0.00127829 0.00065923 2.2301 0.1645 977.96 40.47 10.49 YASB 44610.25 0.00127830 0.00065929 2.2302 0.1645 978.02 40.47 10.50 YELA 44610.25 0.00118925 0.00066525 2.2854 0.0354 1003.49 -22.17 0.82 YELB 44610.25 0.00118930 0.00066586 2.2868 0.0355 1004.09 -22.24 0.81 YEMB 44610.25 0.00118930 0.00066584 2.2868 0.0355 1004.08 -22.24 0.81 ADEA 44610.50 0.00120012 0.00049747 2.2468 0.0318 988.51 0.41 3.41 ADEB 44610.50 0.00120016 0.00049754 2.2473 0.0318 988.73 0.42 3.41 ADFB 44610.50 0.00120015 0.00049752 2.2471 0.0318 988.68 0.42 3.41 ADGB 44610.50 0.00120015 0.00049752 2.2471 0.0318 988.68 0.42 3.41 ADHC 44610.50 0.00120015 0.00049752 2.2471 0.0318 988.68 0.42 3.41 AJAB 44610.50 0.00121144 0.00059370 2.2997 0.0865 1008.38 9.43 7.54 AMSA 44610.50 0.00124790 0.00073481 2.3204 0.1188 1017.66 12.96 8.89 AMTB 44610.50 0.00124798 0.00073491 2.3214 0.1190 1018.11 12.99 8.90 AMUB 44610.50 0.00124798 0.00073490 2.3213 0.1190 1018.08 12.99 8.90 AMVB 44610.50 0.00124797 0.00073490 2.3213 0.1190 1018.07 12.99 8.90 AREA 44610.50 0.00121992 0.00057531 1.7363 0.1304 760.65 12.19 9.30 AREB 44610.50 0.00121999 0.00057549 1.7369 0.1306 760.91 12.20 9.31 ARFB 44610.50 0.00121998 0.00057548 1.7368 0.1306 760.89 12.20 9.31 ARLA 44610.50 0.00125345 0.00065071 2.2130 0.0311 969.00 20.55 3.19 ARMA 44610.50 0.00125312 0.00065245 2.2106 0.0311 967.97 20.44 3.20 ASDB 44610.50 0.00127436 0.00055526 2.3118 0.2088 1011.48 24.02 23.04 ASEB 44610.50 0.00127436 0.00055525 2.3118 0.2088 1011.47 24.02 23.04 BADA 44610.50 0.00117621 0.00062194 2.1048 0.0345 923.87 -4.02 1.88 BADB 44610.50 0.00117621 0.00062192 2.1048 0.0345 923.85 -4.03 1.88 BELB 44610.50 0.00119675 0.00054620 2.2002 0.0350 968.05 -2.38 3.61 BEMB 44610.50 0.00119679 0.00054623 2.2008 0.0350 968.28 -2.37 3.62 BETB 44610.50 0.00127884 0.00062057 2.3023 0.3157 1007.65 26.89 31.05 CACB 44610.50 0.00126300 0.00053270 2.1681 0.2209 949.95 24.93 23.31 CADB 44610.50 0.00126308 0.00053298 2.1691 0.2213 950.37 24.96 23.33 CHAB 44610.50 0.00124022 0.00055534 2.2964 0.0829 1007.65 13.08 10.57 CIBB 44610.50 0.00127359 0.00068854 2.2701 0.3331 993.38 24.62 26.08 CICB 44610.50 0.00127359 0.00068854 2.2701 0.3331 993.38 24.62 26.08 CIDB 44610.50 0.00127358 0.00068851 2.2700 0.3331 993.32 24.61 26.08 COBB 44610.50 0.00121645 0.00062702 2.2092 0.0996 969.39 3.51 7.11 COLA 44610.50 0.00127788 0.00047842 2.3011 0.1316 1007.45 27.82 20.69 CROB 44610.50 0.00122674 0.00060592 2.2303 0.1358 979.04 4.31 7.95 CRPB 44610.50 0.00122673 0.00060591 2.2303 0.1358 979.01 4.31 7.95 CRQB 44610.50 0.00122673 0.00060589 2.2302 0.1358 978.99 4.30 7.94 DAKA 44610.50 0.00127060 0.00078451 2.3156 0.1066 1013.52 22.55 11.85 DIOA 44610.50 0.00119699 0.00042156 2.1724 0.0271 952.86 3.19 3.63 DIOB 44610.50 0.00119701 0.00042160 2.1727 0.0271 952.96 3.20 3.63 DJIA 44610.50 0.00125653 0.00042016 2.1291 0.0705 931.58 22.32 15.08 DJIB 44610.50 0.00125652 0.00042014 2.1289 0.0704 931.52 22.31 15.08 EASA 44610.50 0.00125588 0.00058951 2.3011 0.1962 1007.91 21.39 20.91 EASB 44610.50 0.00125592 0.00058959 2.3016 0.1963 1008.12 21.40 20.93 EVEB 44610.50 0.00113219 0.00035729 1.2436 0.0072 544.73 -14.46 1.21 FAIA 44610.50 0.00119538 0.00049370 2.1985 0.0356 965.08 -9.73 2.23 FAIB 44610.50 0.00119557 0.00049400 2.2016 0.0357 966.47 -9.66 2.24 FLOA 44610.50 0.00124076 0.00050285 2.3503 0.0938 1030.18 15.23 12.33 FUTB 44610.50 0.00127700 0.00060428 2.2926 0.3036 1003.61 26.83 29.24 FUUB 44610.50 0.00127698 0.00060424 2.2925 0.3036 1003.55 26.82 29.23 GALA 44610.50 0.00127272 0.00060247 2.3082 0.2873 1010.13 23.29 24.41 GAVB 44610.50 0.00121866 0.00045630 2.2795 0.0501 999.21 10.30 6.81 GOLA 44610.50 0.00122215 0.00047746 2.0864 0.0311 914.18 7.57 3.52 GOMA 44610.50 0.00121889 0.00045956 2.0503 0.0281 898.24 7.57 3.49 GOMB 44610.50 0.00121889 0.00045956 2.0503 0.0281 898.24 7.57 3.49 GONC 44610.50 0.00121883 0.00045939 2.0496 0.0280 897.94 7.55 3.49 GR3B 44610.50 0.00118087 0.00044440 1.9761 0.0328 866.57 0.56 3.87 GR4B 44610.50 0.00118087 0.00044439 1.9761 0.0328 866.56 0.56 3.87 GREB 44610.50 0.00121420 0.00078956 2.3231 0.0443 1018.50 -9.00 2.00 GRFB 44610.50 0.00121419 0.00078955 2.3229 0.0443 1018.45 -8.99 2.00 GUAB 44610.50 0.00127336 0.00053692 2.2488 0.2254 984.34 25.12 27.34 HBKA 44610.50 0.00123951 0.00055171 1.9355 0.1598 847.65 24.21 15.19 HBKB 44610.50 0.00123959 0.00055186 1.9362 0.1600 847.95 24.25 15.20 HBLA 44610.50 0.00123950 0.00055169 1.9354 0.1598 847.61 24.21 15.19 HBLB 44610.50 0.00123959 0.00055186 1.9362 0.1600 847.95 24.25 15.20 HBMB 44610.50 0.00123958 0.00055185 1.9362 0.1600 847.93 24.24 15.20 HELA 44610.50 0.00126520 0.00057806 2.2080 0.1442 966.41 17.73 17.74 HELB 44610.50 0.00126523 0.00057810 2.2085 0.1444 966.62 17.74 17.75 HEMB 44610.50 0.00126523 0.00057810 2.2085 0.1444 966.62 17.74 17.75 HUAA 44610.50 0.00127519 0.00062010 2.2868 0.2964 1001.37 26.72 28.57 HVOA 44610.50 0.00124525 0.00053054 2.0073 0.1030 878.54 15.64 14.94 IQUB 44610.50 0.00125070 0.00044535 2.0341 0.1360 890.58 17.57 14.11 JIUB 44610.50 0.00122775 0.00060075 2.3237 0.1054 1018.63 0.32 5.64 JIVB 44610.50 0.00122775 0.00060072 2.3236 0.1054 1018.58 0.31 5.64 JIWC 44610.50 0.00122775 0.00060072 2.3236 0.1054 1018.58 0.31 5.64 KERA 44610.50 0.00122630 0.00062729 2.3036 0.0830 1011.26 4.83 6.23 KERB 44610.50 0.00122629 0.00062728 2.3036 0.0830 1011.24 4.83 6.23 KESB 44610.50 0.00122605 0.00062699 2.3003 0.0827 1009.78 4.73 6.19 KETB 44610.50 0.00122604 0.00062697 2.3002 0.0827 1009.73 4.72 6.19 KEUC 44610.50 0.00122604 0.00062697 2.3002 0.0827 1009.75 4.72 6.19 KEVC 44610.50 0.00122604 0.00062697 2.3002 0.0827 1009.75 4.72 6.19 KITA 44610.50 0.00120201 0.00049585 2.1497 0.0592 942.78 7.54 5.40 KITB 44610.50 0.00120203 0.00049592 2.1499 0.0592 942.87 7.55 5.40 KIUB 44610.50 0.00120218 0.00049654 2.1515 0.0594 943.55 7.59 5.41 KIVC 44610.50 0.00120219 0.00049675 2.1516 0.0594 943.59 7.59 5.40 KOKA 44610.50 0.00124895 0.00061290 2.0312 0.0764 889.20 16.21 11.31 KOLB 44610.50 0.00124892 0.00061300 2.0309 0.0764 889.07 16.20 11.29 KRAB 44610.50 0.00117863 0.00053727 2.2762 0.0377 999.49 -12.30 1.93 KRBB 44610.50 0.00117863 0.00053727 2.2762 0.0377 999.49 -12.30 1.93 KRUA 44610.50 0.00126983 0.00062423 2.2743 0.2841 995.30 22.56 22.76 KRUB 44610.50 0.00127008 0.00062569 2.2776 0.2854 996.75 22.60 22.88 KRVB 44610.50 0.00127008 0.00062569 2.2776 0.2854 996.75 22.60 22.88 KRWB 44610.50 0.00127008 0.00062569 2.2776 0.2854 996.75 22.60 22.88 LAOB 44610.50 0.00127290 0.00057074 2.3149 0.2531 1013.39 24.26 28.37 LIBA 44610.50 0.00127240 0.00062291 2.3034 0.3051 1008.39 26.40 31.06 LIBB 44610.50 0.00127240 0.00062290 2.3034 0.3051 1008.37 26.40 31.06 LICB 44610.50 0.00127241 0.00062293 2.3036 0.3052 1008.45 26.41 31.07 LIFB 44610.50 0.00127198 0.00053203 2.2945 0.2134 1004.92 25.36 24.08 MAHB 44610.50 0.00127628 0.00062394 2.3066 0.2675 1009.05 26.42 27.50 MAIB 44610.50 0.00127629 0.00062396 2.3067 0.2675 1009.10 26.43 27.50 MALB 44610.50 0.00127301 0.00065234 2.3063 0.3045 1009.53 26.52 25.71 MANA 44610.50 0.00127467 0.00069815 2.3036 0.3166 1007.98 23.85 22.07 MANB 44610.50 0.00127467 0.00069814 2.3035 0.3166 1007.94 23.84 22.07 MARA 44610.50 0.00123177 0.00066061 2.2959 0.0792 1007.64 5.35 6.24 MARB 44610.50 0.00123176 0.00066061 2.2959 0.0792 1007.61 5.35 6.24 MATB 44610.50 0.00123176 0.00066061 2.2959 0.0792 1007.61 5.35 6.24 MAUB 44610.50 0.00123176 0.00066061 2.2959 0.0792 1007.61 5.35 6.24 META 44610.50 0.00115574 0.00045451 2.2824 0.0115 1002.78 -12.66 1.99 METB 44610.50 0.00115574 0.00045450 2.2825 0.0115 1002.80 -12.66 1.99 MEUB 44610.50 0.00115575 0.00045450 2.2826 0.0115 1002.87 -12.66 1.99 MIAB 44610.50 0.00125716 0.00057089 2.3296 0.1262 1020.34 17.32 14.47 MNAC 44610.50 0.00127076 0.00060090 2.2951 0.2175 1004.71 23.10 20.92 MONB 44610.50 0.00120113 0.00040408 1.8554 0.0145 812.64 6.40 2.00 MOOB 44610.50 0.00120112 0.00040408 1.8553 0.0145 812.60 6.40 2.00 MORA 44610.50 0.00127507 0.00068224 2.2851 0.3857 1000.59 26.00 28.73 MORB 44610.50 0.00127575 0.00068422 2.2936 0.3898 1004.31 26.22 28.91 MOSB 44610.50 0.00127574 0.00068419 2.2935 0.3897 1004.26 26.22 28.91 MSOB 44610.50 0.00124524 0.00057456 2.1178 0.1840 928.35 19.62 15.62 MSPB 44610.50 0.00124521 0.00057444 2.1175 0.1839 928.19 19.60 15.62 NOUA 44610.50 0.00127095 0.00054666 2.2989 0.2194 1006.88 24.28 24.66 NOUB 44610.50 0.00127100 0.00054680 2.2994 0.2196 1007.12 24.30 24.67 NOWB 44610.50 0.00126946 0.00054290 2.2794 0.2119 998.35 23.69 24.22 NOXB 44610.50 0.00126945 0.00054288 2.2794 0.2118 998.31 23.69 24.22 ORRA 44610.50 0.00123219 0.00054690 1.9878 0.1430 871.24 15.77 13.45 ORRB 44610.50 0.00123219 0.00054689 1.9877 0.1430 871.21 15.77 13.44 OTTA 44610.50 0.00119487 0.00059147 2.2753 0.0383 997.72 -9.56 2.36 OTTB 44610.50 0.00119487 0.00059145 2.2752 0.0383 997.70 -9.56 2.36 OWEC 44610.50 0.00124095 0.00055774 2.3059 0.0852 1011.83 13.39 10.71 OWFC 44610.50 0.00124096 0.00055783 2.3059 0.0852 1011.85 13.39 10.71 PAPB 44610.50 0.00127329 0.00062981 2.2771 0.3165 997.13 26.14 28.92 PAQB 44610.50 0.00127279 0.00062844 2.2709 0.3136 994.39 25.97 28.74 PASB 44610.50 0.00118066 0.00048177 2.2433 0.0214 985.09 -6.11 2.55 PATB 44610.50 0.00127279 0.00062844 2.2709 0.3136 994.39 25.97 28.74 PAUB 44610.50 0.00127279 0.00062844 2.2709 0.3136 994.39 25.97 28.74 PDLB 44610.50 0.00123755 0.00053661 2.3413 0.1131 1026.57 14.76 15.16 PDMB 44610.50 0.00123755 0.00053661 2.3413 0.1131 1026.57 14.76 15.16 PDNC 44610.50 0.00123755 0.00053661 2.3413 0.1131 1026.57 14.76 15.16 PDOC 44610.50 0.00123755 0.00053661 2.3413 0.1131 1026.57 14.76 15.16 PURA 44610.50 0.00122265 0.00069018 2.2763 0.0837 997.44 -0.23 3.62 RAQB 44610.50 0.00126560 0.00065795 2.3026 0.3098 1008.67 23.56 24.82 REUA 44610.50 0.00124309 0.00055290 1.9253 0.1566 842.75 16.82 16.25 REUB 44610.50 0.00124310 0.00055294 1.9255 0.1566 842.83 16.82 16.25 REYA 44610.50 0.00119589 0.00068802 2.3091 0.0712 1014.01 1.15 4.44 REYB 44610.50 0.00119589 0.00068801 2.3091 0.0712 1013.99 1.15 4.44 REZB 44610.50 0.00119616 0.00068838 2.3128 0.0711 1015.64 1.26 4.46 RICA 44610.50 0.00125776 0.00056842 2.3315 0.1272 1021.17 17.18 14.65 RIDA 44610.50 0.00125775 0.00056843 2.3313 0.1271 1021.08 17.17 14.65 RIKB 44610.50 0.00126687 0.00052809 2.2883 0.1950 1002.09 23.91 23.60 RILB 44610.50 0.00126687 0.00052809 2.2883 0.1950 1002.09 23.91 23.60 RIMB 44610.50 0.00126687 0.00052809 2.2883 0.1950 1002.09 23.91 23.60 RIOA 44610.50 0.00121648 0.00049774 2.2646 0.0812 995.00 7.74 8.54 RIOB 44610.50 0.00121647 0.00049771 2.2645 0.0812 994.96 7.73 8.54 RIPB 44610.50 0.00121650 0.00049782 2.2649 0.0813 995.14 7.74 8.54 RIQB 44610.50 0.00121649 0.00049779 2.2648 0.0813 995.09 7.74 8.54 RIRB 44610.50 0.00121649 0.00049779 2.2648 0.0813 995.09 7.74 8.54 ROTA 44610.50 0.00119901 0.00051242 2.2439 0.0494 987.28 -0.09 5.08 ROTB 44610.50 0.00119881 0.00051185 2.2416 0.0492 986.25 -0.15 5.07 ROUB 44610.50 0.00119880 0.00051185 2.2416 0.0492 986.24 -0.15 5.07 ROVB 44610.50 0.00119880 0.00051184 2.2415 0.0492 986.22 -0.15 5.07 ROWC 44610.50 0.00119880 0.00051184 2.2415 0.0492 986.22 -0.15 5.07 SAKA 44610.50 0.00117941 0.00041389 2.2644 0.0189 993.95 -9.32 2.08 SAKB 44610.50 0.00117941 0.00041389 2.2644 0.0189 993.94 -9.32 2.08 SALB 44610.50 0.00126556 0.00062301 2.3076 0.1420 1009.86 21.39 15.60 SAMB 44610.50 0.00123653 0.00055424 2.3255 0.1158 1019.70 14.18 14.70 SANA 44610.50 0.00124332 0.00046077 2.0894 0.0575 917.21 18.86 8.13 SANB 44610.50 0.00124797 0.00045923 2.1312 0.0614 935.44 19.70 9.02 SAOB 44610.50 0.00124797 0.00045923 2.1312 0.0614 935.44 19.70 9.02 SAPC 44610.50 0.00126555 0.00062301 2.3075 0.1419 1009.78 21.38 15.60 SAQC 44610.50 0.00126554 0.00062300 2.3073 0.1419 1009.72 21.38 15.59 SCRB 44610.50 0.00127281 0.00059492 2.3078 0.2830 1009.96 23.07 24.32 SOCA 44610.50 0.00126271 0.00064319 2.3003 0.2724 1007.11 22.57 23.10 SODA 44610.50 0.00126273 0.00064322 2.3004 0.2725 1007.18 22.58 23.10 SODB 44610.50 0.00126271 0.00064319 2.3003 0.2724 1007.11 22.57 23.10 SOEB 44610.50 0.00126279 0.00064350 2.3011 0.2728 1007.49 22.59 23.11 SOFC 44610.50 0.00126279 0.00064351 2.3012 0.2728 1007.50 22.59 23.11 SPIA 44610.50 0.00113645 0.00063545 2.3109 0.0097 1015.38 -23.84 0.63 SPIB 44610.50 0.00113644 0.00063544 2.3108 0.0097 1015.33 -23.84 0.63 SPJB 44610.50 0.00113644 0.00063544 2.3108 0.0097 1015.33 -23.84 0.63 STJB 44610.50 0.00119276 0.00042193 2.2678 0.0199 995.06 -5.86 2.77 STKB 44610.50 0.00119275 0.00042191 2.2677 0.0199 995.02 -5.87 2.77 SYOB 44610.50 0.00120379 0.00050277 2.2678 0.0276 997.58 0.42 3.77 SYPB 44610.50 0.00120387 0.00050275 2.2688 0.0276 998.03 0.45 3.77 SYQB 44610.50 0.00120387 0.00050275 2.2688 0.0276 998.03 0.45 3.77 TANB 44610.50 0.00127023 0.00053299 2.2765 0.2128 996.97 25.15 23.22 THUB 44610.50 0.00115140 0.00074988 2.2891 0.0081 1006.11 -17.91 0.35 TLHA 44610.50 0.00121563 0.00052601 2.2991 0.0848 1008.46 8.45 9.43 TLIA 44610.50 0.00121560 0.00052596 2.2989 0.0848 1008.34 8.44 9.43 TLSA 44610.50 0.00121568 0.00052656 2.3000 0.0850 1008.84 8.46 9.45 TLSB 44610.50 0.00121562 0.00052599 2.2991 0.0848 1008.42 8.44 9.43 TRIA 44610.50 0.00125663 0.00051731 2.3176 0.1527 1016.07 16.71 15.47 TRIB 44610.50 0.00125667 0.00051742 2.3181 0.1528 1016.30 16.72 15.48 TRJB 44610.50 0.00125666 0.00051734 2.3180 0.1528 1016.24 16.72 15.48 TROA 44610.50 0.00115042 0.00055240 2.2806 0.0099 1002.50 -8.70 1.72 WALA 44610.50 0.00127557 0.00061671 2.2716 0.3004 994.29 26.57 28.05 WEUC 44610.50 0.00116916 0.00049361 2.1319 0.0385 935.90 -3.73 4.00 YARA 44610.50 0.00127817 0.00070130 2.2283 0.1773 977.04 37.56 11.85 YARB 44610.50 0.00127816 0.00070129 2.2283 0.1773 977.02 37.56 11.85 YASB 44610.50 0.00127818 0.00070134 2.2284 0.1773 977.07 37.56 11.86 YELA 44610.50 0.00118956 0.00061027 2.2759 0.0419 999.04 -19.89 0.96 YELB 44610.50 0.00118962 0.00061082 2.2772 0.0420 999.64 -19.92 0.96 YEMB 44610.50 0.00118962 0.00061080 2.2772 0.0420 999.63 -19.92 0.96 ADEA 44610.75 0.00119878 0.00051410 2.2481 0.0290 989.11 -0.76 2.78 ADEB 44610.75 0.00119882 0.00051413 2.2486 0.0290 989.34 -0.75 2.78 ADFB 44610.75 0.00119881 0.00051411 2.2485 0.0290 989.29 -0.75 2.78 ADGB 44610.75 0.00119881 0.00051411 2.2485 0.0290 989.29 -0.75 2.78 ADHC 44610.75 0.00119881 0.00051411 2.2485 0.0290 989.29 -0.75 2.78 AJAB 44610.75 0.00121204 0.00049506 2.2919 0.0579 1005.06 10.92 7.18 AMSA 44610.75 0.00125031 0.00066206 2.3261 0.1378 1020.06 12.99 8.74 AMTB 44610.75 0.00125039 0.00066229 2.3271 0.1379 1020.51 13.02 8.74 AMUB 44610.75 0.00125038 0.00066228 2.3270 0.1379 1020.48 13.02 8.74 AMVB 44610.75 0.00125038 0.00066227 2.3270 0.1379 1020.47 13.02 8.74 AREA 44610.75 0.00122278 0.00055771 1.7338 0.1429 759.61 14.95 10.73 AREB 44610.75 0.00122284 0.00055788 1.7344 0.1430 759.87 14.97 10.74 ARFB 44610.75 0.00122284 0.00055787 1.7344 0.1430 759.85 14.96 10.74 ARLA 44610.75 0.00125532 0.00073724 2.2098 0.0393 967.38 23.15 2.75 ARMA 44610.75 0.00125498 0.00073889 2.2074 0.0393 966.34 23.06 2.76 ASDB 44610.75 0.00127425 0.00056709 2.3069 0.2357 1009.43 24.45 24.17 ASEB 44610.75 0.00127425 0.00056709 2.3069 0.2356 1009.42 24.45 24.17 BADA 44610.75 0.00117328 0.00055684 2.1070 0.0339 924.84 -4.39 1.70 BADB 44610.75 0.00117328 0.00055682 2.1069 0.0339 924.82 -4.39 1.70 BELB 44610.75 0.00119775 0.00054428 2.1987 0.0322 967.42 -1.35 3.65 BEMB 44610.75 0.00119780 0.00054430 2.1992 0.0322 967.65 -1.34 3.65 BETB 44610.75 0.00127882 0.00061153 2.2972 0.3136 1005.32 27.83 30.38 CACB 44610.75 0.00126427 0.00062178 2.1623 0.2431 947.82 29.64 20.00 CADB 44610.75 0.00126436 0.00062197 2.1633 0.2434 948.24 29.67 20.02 CHAB 44610.75 0.00124216 0.00040678 2.2967 0.0786 1007.76 14.98 10.90 CIBB 44610.75 0.00127234 0.00068087 2.2721 0.3471 994.27 24.37 26.04 CICB 44610.75 0.00127234 0.00068087 2.2721 0.3471 994.27 24.37 26.04 CIDB 44610.75 0.00127232 0.00068084 2.2719 0.3471 994.21 24.36 26.03 COBB 44610.75 0.00121595 0.00060338 2.1991 0.1028 964.85 3.20 7.21 COLA 44610.75 0.00127729 0.00051928 2.3075 0.1213 1010.39 25.60 20.98 CROB 44610.75 0.00122662 0.00062278 2.2311 0.1293 979.26 3.64 7.55 CRPB 44610.75 0.00122661 0.00062277 2.2310 0.1293 979.23 3.64 7.55 CRQB 44610.75 0.00122661 0.00062275 2.2310 0.1293 979.21 3.64 7.55 DAKA 44610.75 0.00127221 0.00078262 2.3092 0.1073 1010.66 25.55 11.22 DIOA 44610.75 0.00119256 0.00044402 2.1788 0.0282 955.56 2.86 3.27 DIOB 44610.75 0.00119258 0.00044407 2.1790 0.0283 955.66 2.86 3.27 DJIA 44610.75 0.00125712 0.00042108 2.1348 0.0499 933.96 18.19 15.83 DJIB 44610.75 0.00125711 0.00042108 2.1346 0.0498 933.89 18.19 15.82 EASA 44610.75 0.00125652 0.00059595 2.3039 0.1947 1009.21 21.57 20.81 EASB 44610.75 0.00125656 0.00059602 2.3044 0.1948 1009.42 21.59 20.82 EVEB 44610.75 0.00112892 0.00026728 1.2443 0.0067 545.23 -16.13 1.16 FAIA 44610.75 0.00119482 0.00072915 2.1857 0.0516 959.43 -7.41 2.27 FAIB 44610.75 0.00119502 0.00073044 2.1888 0.0517 960.79 -7.34 2.27 FLOA 44610.75 0.00124082 0.00048637 2.3447 0.0871 1027.90 15.38 13.88 FUTB 44610.75 0.00127847 0.00058857 2.2877 0.2851 1001.34 28.19 29.16 FUUB 44610.75 0.00127846 0.00058853 2.2876 0.2850 1001.27 28.19 29.16 GALA 44610.75 0.00127465 0.00057932 2.3087 0.2826 1010.28 24.57 26.10 GAVB 44610.75 0.00121610 0.00051348 2.2838 0.0608 1001.22 10.69 6.99 GOLA 44610.75 0.00122199 0.00050518 2.0884 0.0336 915.23 6.82 4.21 GOMA 44610.75 0.00121874 0.00049876 2.0521 0.0304 899.25 5.89 4.13 GOMB 44610.75 0.00121874 0.00049876 2.0521 0.0304 899.25 5.89 4.13 GONC 44610.75 0.00121868 0.00049873 2.0515 0.0303 898.95 5.89 4.13 GR3B 44610.75 0.00117728 0.00047597 1.9769 0.0266 866.97 -0.57 3.15 GR4B 44610.75 0.00117728 0.00047597 1.9769 0.0266 866.96 -0.57 3.15 GREB 44610.75 0.00121834 0.00072421 2.3080 0.0626 1011.92 -0.74 2.16 GRFB 44610.75 0.00121833 0.00072417 2.3078 0.0626 1011.87 -0.74 2.16 GUAB 44610.75 0.00127419 0.00053103 2.2441 0.2037 982.18 24.51 26.39 HBKA 44610.75 0.00123857 0.00058032 1.9348 0.1812 847.34 20.81 15.90 HBKB 44610.75 0.00123864 0.00058047 1.9355 0.1814 847.65 20.84 15.91 HBLA 44610.75 0.00123856 0.00058030 1.9347 0.1811 847.30 20.81 15.90 HBLB 44610.75 0.00123864 0.00058047 1.9355 0.1814 847.65 20.84 15.91 HBMB 44610.75 0.00123864 0.00058046 1.9355 0.1814 847.63 20.84 15.91 HELA 44610.75 0.00126635 0.00060049 2.2045 0.1359 964.85 17.67 17.60 HELB 44610.75 0.00126639 0.00060051 2.2050 0.1361 965.07 17.69 17.61 HEMB 44610.75 0.00126639 0.00060051 2.2050 0.1361 965.07 17.69 17.61 HUAA 44610.75 0.00127631 0.00063584 2.2886 0.2968 1002.01 27.86 29.39 HVOA 44610.75 0.00124630 0.00052470 2.0076 0.0983 878.65 15.41 13.80 IQUB 44610.75 0.00125347 0.00049157 2.0315 0.1549 889.62 20.61 14.26 JIUB 44610.75 0.00122863 0.00059956 2.3243 0.0985 1018.94 -0.75 5.16 JIVB 44610.75 0.00122862 0.00059954 2.3242 0.0985 1018.89 -0.76 5.16 JIWC 44610.75 0.00122862 0.00059954 2.3242 0.0985 1018.89 -0.76 5.16 KERA 44610.75 0.00123029 0.00063789 2.2999 0.0815 1009.61 4.65 6.45 KERB 44610.75 0.00123029 0.00063789 2.2998 0.0815 1009.58 4.65 6.45 KESB 44610.75 0.00123006 0.00063780 2.2965 0.0811 1008.13 4.55 6.40 KETB 44610.75 0.00123005 0.00063780 2.2964 0.0811 1008.08 4.54 6.40 KEUC 44610.75 0.00123005 0.00063780 2.2964 0.0811 1008.09 4.54 6.40 KEVC 44610.75 0.00123005 0.00063780 2.2964 0.0811 1008.09 4.54 6.40 KITA 44610.75 0.00120615 0.00043156 2.1521 0.0481 943.60 7.43 4.80 KITB 44610.75 0.00120617 0.00043162 2.1523 0.0481 943.69 7.44 4.80 KIUB 44610.75 0.00120631 0.00043225 2.1538 0.0482 944.37 7.48 4.80 KIVC 44610.75 0.00120632 0.00043213 2.1539 0.0483 944.41 7.48 4.80 KOKA 44610.75 0.00125018 0.00058237 2.0297 0.0835 888.45 16.99 11.01 KOLB 44610.75 0.00125015 0.00058241 2.0294 0.0835 888.31 16.98 11.00 KRAB 44610.75 0.00117868 0.00059569 2.2838 0.0379 1002.57 -13.09 1.80 KRBB 44610.75 0.00117868 0.00059569 2.2838 0.0379 1002.57 -13.09 1.80 KRUA 44610.75 0.00127111 0.00062313 2.2702 0.2849 993.45 24.80 24.66 KRUB 44610.75 0.00127137 0.00062483 2.2734 0.2864 994.88 24.91 24.73 KRVB 44610.75 0.00127137 0.00062483 2.2734 0.2864 994.88 24.91 24.73 KRWB 44610.75 0.00127137 0.00062483 2.2734 0.2864 994.88 24.91 24.73 LAOB 44610.75 0.00127347 0.00056073 2.3131 0.2405 1012.62 25.42 25.91 LIBA 44610.75 0.00127314 0.00063677 2.2997 0.3133 1006.77 24.82 27.70 LIBB 44610.75 0.00127314 0.00063676 2.2996 0.3132 1006.74 24.82 27.70 LICB 44610.75 0.00127315 0.00063680 2.2998 0.3133 1006.82 24.83 27.70 LIFB 44610.75 0.00127238 0.00055204 2.2908 0.2084 1003.11 25.22 24.39 MAHB 44610.75 0.00127643 0.00060463 2.3134 0.2590 1012.19 26.51 27.51 MAIB 44610.75 0.00127644 0.00060464 2.3135 0.2591 1012.24 26.52 27.51 MALB 44610.75 0.00127438 0.00062852 2.3148 0.2968 1012.80 26.80 25.39 MANA 44610.75 0.00127324 0.00070405 2.3023 0.3159 1007.67 22.80 22.81 MANB 44610.75 0.00127324 0.00070404 2.3022 0.3159 1007.64 22.79 22.81 MARA 44610.75 0.00123064 0.00066681 2.2912 0.1117 1005.67 4.83 6.94 MARB 44610.75 0.00123064 0.00066680 2.2911 0.1117 1005.65 4.83 6.94 MATB 44610.75 0.00123064 0.00066680 2.2911 0.1117 1005.65 4.83 6.94 MAUB 44610.75 0.00123064 0.00066680 2.2911 0.1117 1005.65 4.83 6.94 META 44610.75 0.00115726 0.00046482 2.2841 0.0159 1003.26 -11.60 1.83 METB 44610.75 0.00115727 0.00046482 2.2842 0.0159 1003.29 -11.60 1.83 MEUB 44610.75 0.00115728 0.00046484 2.2843 0.0159 1003.36 -11.59 1.83 MIAB 44610.75 0.00125846 0.00057487 2.3302 0.1220 1020.36 18.78 12.46 MNAC 44610.75 0.00127272 0.00055698 2.2937 0.2149 1004.25 27.46 20.28 MONB 44610.75 0.00119737 0.00041575 1.8571 0.0157 813.57 6.19 2.23 MOOB 44610.75 0.00119736 0.00041574 1.8570 0.0157 813.53 6.19 2.23 MORA 44610.75 0.00127503 0.00067625 2.2803 0.3713 998.51 25.76 26.95 MORB 44610.75 0.00127572 0.00067823 2.2887 0.3751 1002.22 25.98 27.12 MOSB 44610.75 0.00127571 0.00067820 2.2886 0.3751 1002.18 25.98 27.12 MSOB 44610.75 0.00124382 0.00057332 2.1180 0.1718 928.27 14.94 15.72 MSPB 44610.75 0.00124379 0.00057321 2.1176 0.1717 928.10 14.93 15.71 NOUA 44610.75 0.00127150 0.00054729 2.2947 0.2095 1004.95 23.53 25.50 NOUB 44610.75 0.00127154 0.00054741 2.2952 0.2097 1005.19 23.54 25.52 NOWB 44610.75 0.00127005 0.00054422 2.2752 0.2017 996.43 23.02 24.76 NOXB 44610.75 0.00127004 0.00054420 2.2751 0.2017 996.39 23.02 24.76 ORRA 44610.75 0.00123202 0.00058859 1.9863 0.1347 870.37 13.84 13.39 ORRB 44610.75 0.00123201 0.00058858 1.9862 0.1346 870.33 13.84 13.39 OTTA 44610.75 0.00119788 0.00064739 2.2629 0.0509 992.22 -6.97 2.62 OTTB 44610.75 0.00119787 0.00064737 2.2628 0.0509 992.20 -6.97 2.62 OWEC 44610.75 0.00124283 0.00040402 2.3065 0.0799 1012.10 15.20 10.99 OWFC 44610.75 0.00124283 0.00040395 2.3066 0.0799 1012.11 15.20 10.99 PAPB 44610.75 0.00127400 0.00063880 2.2797 0.3225 998.11 27.42 30.13 PAQB 44610.75 0.00127350 0.00063736 2.2735 0.3194 995.38 27.24 29.91 PASB 44610.75 0.00118060 0.00046911 2.2390 0.0212 983.29 -5.56 2.91 PATB 44610.75 0.00127350 0.00063736 2.2735 0.3194 995.38 27.24 29.91 PAUB 44610.75 0.00127350 0.00063736 2.2735 0.3194 995.38 27.24 29.91 PDLB 44610.75 0.00123780 0.00051284 2.3362 0.0981 1024.38 13.34 15.95 PDMB 44610.75 0.00123780 0.00051284 2.3362 0.0981 1024.38 13.34 15.95 PDNC 44610.75 0.00123780 0.00051284 2.3362 0.0981 1024.38 13.34 15.95 PDOC 44610.75 0.00123780 0.00051284 2.3362 0.0981 1024.38 13.34 15.95 PURA 44610.75 0.00122207 0.00067080 2.2748 0.0802 997.18 -2.14 4.10 RAQB 44610.75 0.00126649 0.00064018 2.3039 0.3068 1009.17 23.89 24.82 REUA 44610.75 0.00124369 0.00061231 1.9252 0.2077 842.62 17.73 18.01 REUB 44610.75 0.00124371 0.00061235 1.9254 0.2078 842.70 17.73 18.02 REYA 44610.75 0.00120525 0.00061663 2.2914 0.1243 1006.18 4.24 7.50 REYB 44610.75 0.00120524 0.00061662 2.2913 0.1243 1006.16 4.24 7.50 REZB 44610.75 0.00120543 0.00061738 2.2952 0.1242 1007.89 4.26 7.46 RICA 44610.75 0.00125913 0.00057251 2.3319 0.1225 1021.12 19.16 12.74 RIDA 44610.75 0.00125912 0.00057248 2.3317 0.1225 1021.03 19.15 12.74 RIKB 44610.75 0.00126699 0.00056370 2.2928 0.2070 1003.94 24.09 23.43 RILB 44610.75 0.00126699 0.00056370 2.2928 0.2070 1003.94 24.09 23.43 RIMB 44610.75 0.00126699 0.00056370 2.2928 0.2070 1003.94 24.09 23.43 RIOA 44610.75 0.00122385 0.00060725 2.2697 0.0978 997.07 10.37 7.80 RIOB 44610.75 0.00122384 0.00060722 2.2696 0.0977 997.02 10.36 7.80 RIPB 44610.75 0.00122388 0.00060727 2.2700 0.0978 997.20 10.38 7.80 RIQB 44610.75 0.00122387 0.00060725 2.2699 0.0978 997.15 10.37 7.80 RIRB 44610.75 0.00122387 0.00060725 2.2699 0.0978 997.15 10.37 7.80 ROTA 44610.75 0.00120177 0.00050839 2.2447 0.0510 987.63 1.36 5.12 ROTB 44610.75 0.00120157 0.00050794 2.2424 0.0508 986.61 1.30 5.11 ROUB 44610.75 0.00120157 0.00050794 2.2424 0.0508 986.60 1.30 5.11 ROVB 44610.75 0.00120156 0.00050792 2.2423 0.0508 986.58 1.30 5.11 ROWC 44610.75 0.00120156 0.00050792 2.2423 0.0508 986.58 1.30 5.11 SAKA 44610.75 0.00117793 0.00045586 2.2644 0.0190 993.95 -10.34 2.10 SAKB 44610.75 0.00117793 0.00045586 2.2644 0.0190 993.94 -10.34 2.10 SALB 44610.75 0.00126531 0.00062493 2.3030 0.1460 1007.96 21.92 15.76 SAMB 44610.75 0.00123704 0.00054096 2.3205 0.1091 1017.46 13.14 15.24 SANA 44610.75 0.00124698 0.00049601 2.0860 0.0539 915.61 22.29 5.72 SANB 44610.75 0.00125152 0.00045625 2.1286 0.0581 934.00 23.22 6.47 SAOB 44610.75 0.00125152 0.00045625 2.1286 0.0581 934.00 23.22 6.47 SAPC 44610.75 0.00126529 0.00062492 2.3028 0.1460 1007.88 21.91 15.75 SAQC 44610.75 0.00126528 0.00062492 2.3027 0.1460 1007.82 21.91 15.75 SCRB 44610.75 0.00127475 0.00058051 2.3084 0.2771 1010.16 24.27 25.85 SOCA 44610.75 0.00126257 0.00063065 2.3048 0.2729 1009.34 22.60 24.07 SODA 44610.75 0.00126258 0.00063069 2.3050 0.2730 1009.41 22.61 24.08 SODB 44610.75 0.00126257 0.00063065 2.3048 0.2729 1009.34 22.60 24.07 SOEB 44610.75 0.00126264 0.00063094 2.3057 0.2733 1009.72 22.62 24.09 SOFC 44610.75 0.00126264 0.00063094 2.3057 0.2733 1009.73 22.62 24.09 SPIA 44610.75 0.00113552 0.00066159 2.3156 0.0094 1017.42 -24.81 0.56 SPIB 44610.75 0.00113551 0.00066158 2.3155 0.0094 1017.38 -24.81 0.56 SPJB 44610.75 0.00113551 0.00066158 2.3155 0.0094 1017.38 -24.81 0.56 STJB 44610.75 0.00119256 0.00048309 2.2697 0.0241 996.04 -3.08 2.69 STKB 44610.75 0.00119255 0.00048307 2.2696 0.0241 996.01 -3.08 2.69 SYOB 44610.75 0.00120317 0.00042160 2.2651 0.0281 996.38 -0.62 4.19 SYPB 44610.75 0.00120325 0.00042177 2.2661 0.0282 996.83 -0.59 4.21 SYQB 44610.75 0.00120325 0.00042177 2.2661 0.0282 996.83 -0.59 4.21 TANB 44610.75 0.00127006 0.00053044 2.2728 0.1989 995.27 25.18 23.50 THUB 44610.75 0.00115265 0.00075659 2.2601 0.0075 993.67 -16.49 0.30 TLHA 44610.75 0.00121571 0.00053506 2.2971 0.0886 1007.47 7.64 8.83 TLIA 44610.75 0.00121569 0.00053500 2.2968 0.0885 1007.35 7.63 8.83 TLSA 44610.75 0.00121577 0.00053566 2.2979 0.0888 1007.85 7.65 8.84 TLSB 44610.75 0.00121571 0.00053504 2.2970 0.0886 1007.43 7.64 8.83 TRIA 44610.75 0.00125678 0.00029650 2.3211 0.1164 1017.76 17.98 15.40 TRIB 44610.75 0.00125682 0.00029676 2.3216 0.1166 1018.00 17.99 15.41 TRJB 44610.75 0.00125681 0.00029658 2.3215 0.1165 1017.94 17.99 15.40 TROA 44610.75 0.00115396 0.00056519 2.2886 0.0114 1005.89 -8.36 1.88 WALA 44610.75 0.00127608 0.00062064 2.2678 0.2952 992.46 26.53 28.38 WEUC 44610.75 0.00116997 0.00049490 2.1389 0.0373 938.52 -4.66 3.83 YARA 44610.75 0.00127666 0.00070977 2.2279 0.1778 976.73 34.57 11.13 YARB 44610.75 0.00127666 0.00070976 2.2278 0.1778 976.71 34.57 11.13 YASB 44610.75 0.00127667 0.00070979 2.2280 0.1778 976.76 34.57 11.13 YELA 44610.75 0.00118876 0.00063376 2.2614 0.0431 992.49 -18.55 1.12 YELB 44610.75 0.00118883 0.00063426 2.2628 0.0431 993.08 -18.54 1.12 YEMB 44610.75 0.00118883 0.00063425 2.2627 0.0431 993.06 -18.54 1.12 ADEA 44611.00 0.00119920 0.00049275 2.2463 0.0310 988.25 -0.27 3.21 ADEB 44611.00 0.00119924 0.00049256 2.2468 0.0310 988.47 -0.25 3.21 ADFB 44611.00 0.00119923 0.00049254 2.2467 0.0310 988.42 -0.26 3.21 ADGB 44611.00 0.00119923 0.00049254 2.2467 0.0310 988.42 -0.26 3.21 ADHC 44611.00 0.00119923 0.00049254 2.2467 0.0310 988.42 -0.26 3.21 AJAB 44611.00 0.00120182 0.00046937 2.2959 0.0447 1007.13 9.91 5.00 AMSA 44611.00 0.00125394 0.00070130 2.3245 0.1600 1019.05 14.16 9.85 AMTB 44611.00 0.00125402 0.00070149 2.3255 0.1602 1019.49 14.20 9.86 AMUB 44611.00 0.00125401 0.00070148 2.3254 0.1602 1019.47 14.20 9.86 AMVB 44611.00 0.00125401 0.00070147 2.3254 0.1602 1019.46 14.20 9.86 AREA 44611.00 0.00122092 0.00055877 1.7334 0.1553 759.49 13.01 11.71 AREB 44611.00 0.00122099 0.00055894 1.7340 0.1554 759.75 13.03 11.72 ARFB 44611.00 0.00122098 0.00055893 1.7340 0.1554 759.73 13.02 11.72 ARLA 44611.00 0.00125535 0.00077441 2.2105 0.0427 967.55 19.17 3.22 ARMA 44611.00 0.00125506 0.00077569 2.2082 0.0427 966.51 19.01 3.24 ASDB 44611.00 0.00127416 0.00058271 2.3122 0.2474 1011.52 23.87 24.66 ASEB 44611.00 0.00127416 0.00058270 2.3122 0.2474 1011.51 23.87 24.66 BADA 44611.00 0.00117156 0.00054325 2.1104 0.0329 926.34 -5.89 1.86 BADB 44611.00 0.00117156 0.00054323 2.1103 0.0329 926.32 -5.89 1.86 BELB 44611.00 0.00119822 0.00056189 2.1951 0.0298 965.85 -1.48 3.75 BEMB 44611.00 0.00119826 0.00056185 2.1956 0.0299 966.08 -1.47 3.76 BETB 44611.00 0.00127913 0.00060455 2.3014 0.3090 1007.19 27.23 30.25 CACB 44611.00 0.00126294 0.00064813 2.1662 0.2628 949.12 26.00 22.87 CADB 44611.00 0.00126303 0.00064829 2.1672 0.2631 949.54 26.02 22.88 CHAB 44611.00 0.00124435 0.00050048 2.2935 0.0847 1006.39 15.58 11.33 CIBB 44611.00 0.00127146 0.00066010 2.2713 0.3431 993.99 23.45 26.85 CICB 44611.00 0.00127146 0.00066010 2.2713 0.3431 993.99 23.45 26.85 CIDB 44611.00 0.00127145 0.00066007 2.2712 0.3430 993.94 23.45 26.84 COBB 44611.00 0.00121394 0.00056560 2.1899 0.1009 960.94 4.11 7.90 COLA 44611.00 0.00127705 0.00051949 2.3041 0.1110 1008.69 23.34 21.13 CROB 44611.00 0.00122709 0.00061543 2.2365 0.1145 981.51 3.41 6.97 CRPB 44611.00 0.00122709 0.00061542 2.2365 0.1145 981.49 3.41 6.97 CRQB 44611.00 0.00122709 0.00061540 2.2364 0.1145 981.46 3.41 6.97 DAKA 44611.00 0.00127086 0.00077445 2.3144 0.1082 1013.01 23.58 13.95 DIOA 44611.00 0.00119289 0.00038814 2.1816 0.0203 956.98 2.21 2.85 DIOB 44611.00 0.00119291 0.00038815 2.1818 0.0203 957.08 2.21 2.85 DJIA 44611.00 0.00125544 0.00040995 2.1320 0.0549 932.88 16.79 16.67 DJIB 44611.00 0.00125542 0.00040995 2.1319 0.0548 932.82 16.79 16.66 EASA 44611.00 0.00125638 0.00060551 2.3002 0.1962 1007.73 21.74 20.24 EASB 44611.00 0.00125642 0.00060559 2.3007 0.1963 1007.94 21.75 20.25 EVEB 44611.00 0.00112707 0.00036964 1.2429 0.0078 544.16 -17.19 1.05 FAIA 44611.00 0.00119656 0.00069451 2.1842 0.0596 958.70 -6.75 2.37 FAIB 44611.00 0.00119676 0.00069605 2.1873 0.0597 960.05 -6.68 2.37 FLOA 44611.00 0.00124107 0.00049820 2.3436 0.0939 1027.54 15.52 12.94 FUTB 44611.00 0.00127793 0.00061275 2.2912 0.2952 1002.78 28.23 29.52 FUUB 44611.00 0.00127792 0.00061272 2.2910 0.2951 1002.71 28.23 29.51 GALA 44611.00 0.00127420 0.00058181 2.3039 0.2844 1008.03 24.03 26.57 GAVB 44611.00 0.00121237 0.00047869 2.2863 0.0529 1002.57 9.68 6.28 GOLA 44611.00 0.00122214 0.00047092 2.0814 0.0327 912.08 12.44 3.57 GOMA 44611.00 0.00121831 0.00046844 2.0460 0.0302 896.54 11.32 3.50 GOMB 44611.00 0.00121831 0.00046844 2.0460 0.0302 896.54 11.32 3.50 GONC 44611.00 0.00121824 0.00046832 2.0453 0.0302 896.25 11.30 3.50 GR3B 44611.00 0.00117104 0.00031398 1.9804 0.0185 868.71 -1.31 2.31 GR4B 44611.00 0.00117104 0.00031397 1.9803 0.0185 868.70 -1.31 2.31 GREB 44611.00 0.00122064 0.00070145 2.2960 0.0832 1006.54 0.55 2.36 GRFB 44611.00 0.00122063 0.00070141 2.2958 0.0832 1006.49 0.55 2.36 GUAB 44611.00 0.00127589 0.00052918 2.2508 0.1805 985.02 25.38 26.38 HBKA 44611.00 0.00123649 0.00060964 1.9365 0.1820 848.07 17.06 18.00 HBKB 44611.00 0.00123656 0.00060972 1.9372 0.1822 848.37 17.08 18.02 HBLA 44611.00 0.00123648 0.00060963 1.9364 0.1820 848.03 17.06 17.99 HBLB 44611.00 0.00123656 0.00060972 1.9372 0.1822 848.37 17.08 18.02 HBMB 44611.00 0.00123655 0.00060971 1.9371 0.1822 848.35 17.08 18.02 HELA 44611.00 0.00126680 0.00058351 2.2079 0.1230 966.28 17.06 17.24 HELB 44611.00 0.00126683 0.00058351 2.2084 0.1232 966.49 17.08 17.25 HEMB 44611.00 0.00126683 0.00058351 2.2084 0.1232 966.49 17.08 17.25 HUAA 44611.00 0.00127621 0.00065157 2.2858 0.3053 1000.63 27.46 29.56 HVOA 44611.00 0.00124706 0.00052752 2.0039 0.0978 877.05 16.32 13.53 IQUB 44611.00 0.00125147 0.00056348 2.0317 0.1857 889.57 17.85 14.56 JIUB 44611.00 0.00122962 0.00058757 2.3249 0.0962 1018.75 -0.88 4.95 JIVB 44611.00 0.00122962 0.00058754 2.3248 0.0962 1018.70 -0.88 4.94 JIWC 44611.00 0.00122962 0.00058754 2.3248 0.0962 1018.70 -0.88 4.94 KERA 44611.00 0.00123206 0.00066072 2.2854 0.1071 1003.26 4.52 7.04 KERB 44611.00 0.00123206 0.00066071 2.2854 0.1071 1003.24 4.52 7.04 KESB 44611.00 0.00123182 0.00066008 2.2821 0.1067 1001.79 4.43 7.00 KETB 44611.00 0.00123182 0.00066006 2.2820 0.1067 1001.74 4.42 7.00 KEUC 44611.00 0.00123182 0.00066006 2.2820 0.1067 1001.75 4.42 7.00 KEVC 44611.00 0.00123182 0.00066006 2.2820 0.1067 1001.75 4.42 7.00 KITA 44611.00 0.00120756 0.00042568 2.1497 0.0384 942.64 8.05 4.01 KITB 44611.00 0.00120758 0.00042573 2.1500 0.0384 942.73 8.06 4.01 KIUB 44611.00 0.00120772 0.00042622 2.1515 0.0385 943.42 8.11 4.02 KIVC 44611.00 0.00120773 0.00042600 2.1516 0.0385 943.46 8.11 4.02 KOKA 44611.00 0.00125073 0.00053964 2.0283 0.0865 887.81 16.29 12.88 KOLB 44611.00 0.00125070 0.00053967 2.0280 0.0864 887.68 16.29 12.87 KRAB 44611.00 0.00117836 0.00062526 2.2875 0.0395 1004.32 -12.51 1.92 KRBB 44611.00 0.00117836 0.00062526 2.2875 0.0395 1004.32 -12.51 1.92 KRUA 44611.00 0.00127069 0.00059168 2.2718 0.2754 994.16 23.85 25.81 KRUB 44611.00 0.00127093 0.00059213 2.2750 0.2769 995.59 23.92 25.91 KRVB 44611.00 0.00127093 0.00059213 2.2750 0.2769 995.59 23.92 25.91 KRWB 44611.00 0.00127093 0.00059213 2.2750 0.2769 995.59 23.92 25.91 LAOB 44611.00 0.00127408 0.00057295 2.3114 0.2351 1011.85 25.53 26.27 LIBA 44611.00 0.00127317 0.00064071 2.3049 0.3143 1008.88 24.61 26.89 LIBB 44611.00 0.00127317 0.00064070 2.3049 0.3143 1008.86 24.61 26.89 LICB 44611.00 0.00127318 0.00064074 2.3051 0.3144 1008.94 24.61 26.89 LIFB 44611.00 0.00127325 0.00054600 2.2941 0.2094 1004.46 25.11 24.50 MAHB 44611.00 0.00127643 0.00058777 2.3077 0.2440 1009.57 26.59 27.10 MAIB 44611.00 0.00127643 0.00058779 2.3078 0.2440 1009.61 26.59 27.10 MALB 44611.00 0.00127393 0.00061701 2.3093 0.2850 1010.24 26.61 25.69 MANA 44611.00 0.00127378 0.00070274 2.3041 0.3125 1008.54 23.05 23.39 MANB 44611.00 0.00127378 0.00070273 2.3040 0.3125 1008.50 23.05 23.39 MARA 44611.00 0.00123073 0.00057511 2.2876 0.1120 1004.04 5.68 7.85 MARB 44611.00 0.00123073 0.00057509 2.2875 0.1120 1004.01 5.68 7.85 MATB 44611.00 0.00123073 0.00057509 2.2875 0.1120 1004.01 5.68 7.85 MAUB 44611.00 0.00123073 0.00057509 2.2875 0.1120 1004.01 5.68 7.85 META 44611.00 0.00115876 0.00048237 2.2814 0.0213 1002.14 -9.49 2.09 METB 44611.00 0.00115876 0.00048238 2.2815 0.0213 1002.16 -9.49 2.09 MEUB 44611.00 0.00115878 0.00048241 2.2816 0.0213 1002.23 -9.49 2.09 MIAB 44611.00 0.00125983 0.00059540 2.3248 0.1203 1017.83 18.77 12.43 MNAC 44611.00 0.00127210 0.00055991 2.2888 0.2272 1002.10 27.28 21.86 MONB 44611.00 0.00119380 0.00036420 1.8535 0.0196 812.04 5.96 2.70 MOOB 44611.00 0.00119379 0.00036418 1.8534 0.0196 812.00 5.96 2.70 MORA 44611.00 0.00127591 0.00065817 2.2842 0.3614 1000.50 26.59 28.12 MORB 44611.00 0.00127660 0.00066010 2.2927 0.3654 1004.21 26.82 28.33 MOSB 44611.00 0.00127659 0.00066007 2.2926 0.3654 1004.16 26.82 28.32 MSOB 44611.00 0.00124427 0.00060907 2.1217 0.1693 929.91 20.29 15.48 MSPB 44611.00 0.00124423 0.00060897 2.1213 0.1692 929.75 20.28 15.47 NOUA 44611.00 0.00127285 0.00055628 2.2972 0.2165 1005.98 25.54 23.82 NOUB 44611.00 0.00127290 0.00055641 2.2977 0.2167 1006.22 25.56 23.83 NOWB 44611.00 0.00127136 0.00055232 2.2779 0.2090 997.49 24.90 23.38 NOXB 44611.00 0.00127135 0.00055230 2.2778 0.2090 997.46 24.90 23.38 ORRA 44611.00 0.00123121 0.00058560 1.9914 0.1308 872.70 14.88 13.70 ORRB 44611.00 0.00123121 0.00058558 1.9913 0.1308 872.67 14.87 13.70 OTTA 44611.00 0.00119939 0.00063379 2.2529 0.0592 987.87 -6.43 3.07 OTTB 44611.00 0.00119939 0.00063378 2.2528 0.0592 987.85 -6.44 3.07 OWEC 44611.00 0.00124505 0.00050125 2.3036 0.0869 1010.85 15.81 11.33 OWFC 44611.00 0.00124505 0.00050117 2.3036 0.0869 1010.86 15.81 11.33 PAPB 44611.00 0.00127404 0.00063492 2.2775 0.3193 997.04 26.74 29.89 PAQB 44611.00 0.00127354 0.00063350 2.2712 0.3163 994.31 26.57 29.71 PASB 44611.00 0.00118194 0.00046441 2.2358 0.0221 981.98 -5.47 2.74 PATB 44611.00 0.00127354 0.00063350 2.2712 0.3163 994.31 26.57 29.71 PAUB 44611.00 0.00127354 0.00063350 2.2712 0.3163 994.31 26.57 29.71 PDLB 44611.00 0.00123808 0.00049927 2.3367 0.0952 1024.53 13.03 15.02 PDMB 44611.00 0.00123808 0.00049927 2.3367 0.0952 1024.53 13.03 15.02 PDNC 44611.00 0.00123808 0.00049927 2.3367 0.0952 1024.53 13.03 15.02 PDOC 44611.00 0.00123808 0.00049927 2.3367 0.0952 1024.53 13.03 15.02 PURA 44611.00 0.00122306 0.00065373 2.2767 0.0784 997.78 -2.25 4.17 RAQB 44611.00 0.00126614 0.00067145 2.3003 0.3225 1007.72 23.60 25.55 REUA 44611.00 0.00124452 0.00062620 1.9199 0.1886 840.21 17.98 16.87 REUB 44611.00 0.00124454 0.00062622 1.9201 0.1886 840.29 17.98 16.88 REYA 44611.00 0.00121091 0.00060529 2.2724 0.1506 997.90 8.03 9.88 REYB 44611.00 0.00121090 0.00060527 2.2723 0.1506 997.88 8.03 9.88 REZB 44611.00 0.00121119 0.00060521 2.2761 0.1510 999.54 8.10 9.87 RICA 44611.00 0.00126037 0.00059191 2.3266 0.1203 1018.63 19.09 12.64 RIDA 44611.00 0.00126036 0.00059184 2.3263 0.1202 1018.53 19.08 12.64 RIKB 44611.00 0.00126730 0.00054076 2.2884 0.1992 1002.19 24.41 23.74 RILB 44611.00 0.00126730 0.00054076 2.2884 0.1992 1002.19 24.41 23.74 RIMB 44611.00 0.00126730 0.00054076 2.2884 0.1992 1002.19 24.41 23.74 RIOA 44611.00 0.00122706 0.00059651 2.2695 0.1281 996.95 9.16 10.18 RIOB 44611.00 0.00122706 0.00059649 2.2694 0.1281 996.90 9.16 10.18 RIPB 44611.00 0.00122709 0.00059656 2.2698 0.1281 997.08 9.17 10.18 RIQB 44611.00 0.00122708 0.00059654 2.2697 0.1281 997.04 9.17 10.18 RIRB 44611.00 0.00122708 0.00059654 2.2697 0.1281 997.04 9.17 10.18 ROTA 44611.00 0.00120386 0.00050964 2.2462 0.0515 988.23 1.52 5.16 ROTB 44611.00 0.00120366 0.00050964 2.2439 0.0513 987.21 1.46 5.15 ROUB 44611.00 0.00120366 0.00050963 2.2439 0.0513 987.20 1.46 5.15 ROVB 44611.00 0.00120365 0.00050963 2.2438 0.0513 987.18 1.46 5.15 ROWC 44611.00 0.00120365 0.00050963 2.2438 0.0513 987.18 1.46 5.15 SAKA 44611.00 0.00117662 0.00055700 2.2680 0.0191 995.39 -11.66 2.06 SAKB 44611.00 0.00117662 0.00055700 2.2679 0.0191 995.37 -11.66 2.06 SALB 44611.00 0.00126424 0.00064736 2.3074 0.1484 1010.02 21.60 16.81 SAMB 44611.00 0.00123714 0.00049337 2.3207 0.1062 1017.54 13.11 14.62 SANA 44611.00 0.00124593 0.00045405 2.0877 0.0630 916.36 20.11 7.90 SANB 44611.00 0.00125055 0.00045564 2.1299 0.0683 934.60 20.55 8.86 SAOB 44611.00 0.00125055 0.00045564 2.1299 0.0683 934.60 20.55 8.86 SAPC 44611.00 0.00126423 0.00064736 2.3072 0.1483 1009.94 21.60 16.80 SAQC 44611.00 0.00126421 0.00064736 2.3070 0.1483 1009.88 21.59 16.80 SCRB 44611.00 0.00127440 0.00057951 2.3035 0.2775 1007.83 23.78 26.52 SOCA 44611.00 0.00126241 0.00061269 2.3003 0.2712 1007.17 23.03 24.52 SODA 44611.00 0.00126243 0.00061273 2.3005 0.2712 1007.24 23.03 24.52 SODB 44611.00 0.00126241 0.00061269 2.3003 0.2712 1007.17 23.03 24.52 SOEB 44611.00 0.00126249 0.00061299 2.3012 0.2715 1007.55 23.05 24.54 SOFC 44611.00 0.00126249 0.00061300 2.3012 0.2715 1007.56 23.05 24.54 SPIA 44611.00 0.00113489 0.00060092 2.3176 0.0091 1018.33 -25.23 0.48 SPIB 44611.00 0.00113488 0.00060091 2.3175 0.0091 1018.29 -25.23 0.48 SPJB 44611.00 0.00113488 0.00060091 2.3175 0.0091 1018.29 -25.23 0.48 STJB 44611.00 0.00119154 0.00047429 2.2782 0.0246 999.91 -2.89 3.08 STKB 44611.00 0.00119153 0.00047427 2.2781 0.0245 999.87 -2.90 3.08 SYOB 44611.00 0.00120299 0.00037102 2.2609 0.0268 994.46 -1.34 3.42 SYPB 44611.00 0.00120307 0.00037134 2.2619 0.0269 994.91 -1.32 3.43 SYQB 44611.00 0.00120307 0.00037134 2.2619 0.0269 994.91 -1.32 3.43 TANB 44611.00 0.00127167 0.00052904 2.2760 0.1987 996.55 25.41 23.53 THUB 44611.00 0.00115281 0.00062546 2.2332 0.0060 980.87 -21.17 0.30 TLHA 44611.00 0.00121376 0.00055207 2.2982 0.0893 1007.86 6.57 8.51 TLIA 44611.00 0.00121374 0.00055201 2.2979 0.0893 1007.74 6.56 8.50 TLSA 44611.00 0.00121382 0.00055277 2.2991 0.0895 1008.24 6.59 8.52 TLSB 44611.00 0.00121375 0.00055205 2.2981 0.0893 1007.83 6.57 8.50 TRIA 44611.00 0.00125686 0.00045475 2.3282 0.1080 1020.79 17.73 15.76 TRIB 44611.00 0.00125690 0.00045488 2.3288 0.1082 1021.03 17.74 15.77 TRJB 44611.00 0.00125689 0.00045480 2.3286 0.1081 1020.97 17.74 15.77 TROA 44611.00 0.00115649 0.00048864 2.2944 0.0145 1008.01 -6.35 1.88 WALA 44611.00 0.00127535 0.00061203 2.2703 0.2972 993.64 26.92 28.96 WEUC 44611.00 0.00116621 0.00048556 2.1485 0.0311 942.74 -5.99 3.68 YARA 44611.00 0.00127491 0.00066268 2.2290 0.1860 977.32 33.33 10.86 YARB 44611.00 0.00127490 0.00066266 2.2290 0.1860 977.30 33.33 10.86 YASB 44611.00 0.00127492 0.00066272 2.2291 0.1860 977.35 33.34 10.86 YELA 44611.00 0.00118628 0.00061238 2.2533 0.0340 989.12 -17.98 1.18 YELB 44611.00 0.00118635 0.00061273 2.2546 0.0341 989.71 -17.96 1.18 YEMB 44611.00 0.00118634 0.00061273 2.2546 0.0341 989.69 -17.97 1.18 ADEA 44611.25 0.00119913 0.00046522 2.2417 0.0318 986.32 -0.10 3.17 ADEB 44611.25 0.00119917 0.00046495 2.2422 0.0318 986.54 -0.08 3.16 ADFB 44611.25 0.00119916 0.00046493 2.2421 0.0318 986.49 -0.09 3.16 ADGB 44611.25 0.00119916 0.00046493 2.2421 0.0318 986.49 -0.09 3.16 ADHC 44611.25 0.00119916 0.00046493 2.2421 0.0318 986.49 -0.09 3.16 AJAB 44611.25 0.00120113 0.00049116 2.2956 0.0421 1007.17 9.24 4.33 AMSA 44611.25 0.00125525 0.00057254 2.3204 0.1391 1017.53 15.71 11.95 AMTB 44611.25 0.00125533 0.00057264 2.3214 0.1393 1017.97 15.74 11.96 AMUB 44611.25 0.00125533 0.00057264 2.3214 0.1393 1017.95 15.74 11.96 AMVB 44611.25 0.00125533 0.00057263 2.3213 0.1393 1017.94 15.74 11.96 AREA 44611.25 0.00121953 0.00058108 1.7350 0.1497 760.23 12.98 10.56 AREB 44611.25 0.00121959 0.00058124 1.7356 0.1498 760.49 13.00 10.57 ARFB 44611.25 0.00121959 0.00058123 1.7356 0.1498 760.47 12.99 10.57 ARLA 44611.25 0.00125340 0.00074614 2.2096 0.0438 967.15 15.42 3.50 ARMA 44611.25 0.00125309 0.00074656 2.2072 0.0437 966.09 15.26 3.52 ASDB 44611.25 0.00127365 0.00056712 2.3085 0.2371 1009.77 23.38 24.33 ASEB 44611.25 0.00127364 0.00056712 2.3085 0.2371 1009.76 23.38 24.33 BADA 44611.25 0.00116855 0.00052681 2.1138 0.0313 927.88 -8.08 2.10 BADB 44611.25 0.00116854 0.00052679 2.1138 0.0313 927.85 -8.08 2.10 BELB 44611.25 0.00119837 0.00054953 2.1886 0.0264 962.98 -1.23 2.98 BEMB 44611.25 0.00119842 0.00054947 2.1891 0.0264 963.21 -1.22 2.99 BETB 44611.25 0.00127932 0.00063511 2.2983 0.3163 1005.88 28.13 29.16 CACB 44611.25 0.00126244 0.00059223 2.1621 0.2415 947.35 25.63 22.07 CADB 44611.25 0.00126253 0.00059245 2.1630 0.2419 947.77 25.66 22.10 CHAB 44611.25 0.00124655 0.00051988 2.2813 0.1059 1001.08 16.13 13.66 CIBB 44611.25 0.00127255 0.00065163 2.2717 0.3382 994.23 24.90 26.94 CICB 44611.25 0.00127255 0.00065163 2.2717 0.3382 994.23 24.90 26.94 CIDB 44611.25 0.00127254 0.00065160 2.2716 0.3381 994.18 24.89 26.93 COBB 44611.25 0.00121039 0.00053765 2.1887 0.0900 960.78 4.81 7.76 COLA 44611.25 0.00128006 0.00051330 2.3087 0.1033 1010.39 26.27 19.71 CROB 44611.25 0.00122619 0.00065367 2.2438 0.0910 984.68 2.63 6.61 CRPB 44611.25 0.00122618 0.00065367 2.2438 0.0910 984.66 2.63 6.61 CRQB 44611.25 0.00122618 0.00065366 2.2437 0.0910 984.64 2.62 6.61 DAKA 44611.25 0.00127008 0.00078054 2.3111 0.1118 1011.35 21.47 13.38 DIOA 44611.25 0.00119498 0.00054092 2.1778 0.0329 955.00 2.44 3.21 DIOB 44611.25 0.00119500 0.00054093 2.1780 0.0329 955.09 2.45 3.21 DJIA 44611.25 0.00125515 0.00041574 2.1366 0.0728 934.89 16.85 16.94 DJIB 44611.25 0.00125514 0.00041573 2.1365 0.0728 934.82 16.85 16.94 EASA 44611.25 0.00125679 0.00059680 2.3052 0.1927 1009.75 21.49 20.00 EASB 44611.25 0.00125683 0.00059688 2.3056 0.1929 1009.96 21.50 20.01 EVEB 44611.25 0.00112943 0.00032431 1.2457 0.0078 545.67 -16.02 1.28 FAIA 44611.25 0.00119703 0.00053122 2.1819 0.0538 957.96 -7.74 2.57 FAIB 44611.25 0.00119722 0.00053216 2.1850 0.0539 959.32 -7.67 2.58 FLOA 44611.25 0.00124036 0.00049482 2.3385 0.0976 1025.19 14.33 14.66 FUTB 44611.25 0.00127735 0.00062316 2.2891 0.3089 1001.86 28.37 29.74 FUUB 44611.25 0.00127734 0.00062313 2.2890 0.3088 1001.79 28.36 29.74 GALA 44611.25 0.00127427 0.00058503 2.3105 0.2869 1010.84 23.89 26.03 GAVB 44611.25 0.00121533 0.00062392 2.2804 0.0801 999.51 9.68 5.88 GOLA 44611.25 0.00122089 0.00052531 2.0824 0.0379 912.70 11.75 3.52 GOMA 44611.25 0.00121734 0.00053601 2.0470 0.0364 897.11 11.30 3.42 GOMB 44611.25 0.00121734 0.00053601 2.0470 0.0364 897.11 11.30 3.42 GONC 44611.25 0.00121727 0.00053602 2.0463 0.0363 896.81 11.28 3.42 GR3B 44611.25 0.00116801 0.00033254 1.9790 0.0130 868.10 -1.94 2.08 GR4B 44611.25 0.00116801 0.00033254 1.9790 0.0130 868.09 -1.94 2.07 GREB 44611.25 0.00122062 0.00067640 2.2811 0.0949 1000.18 0.38 3.80 GRFB 44611.25 0.00122061 0.00067636 2.2810 0.0949 1000.13 0.38 3.80 GUAB 44611.25 0.00127516 0.00054736 2.2434 0.1868 982.02 25.63 26.42 HBKA 44611.25 0.00123564 0.00059609 1.9378 0.1486 848.63 16.48 16.70 HBKB 44611.25 0.00123571 0.00059611 1.9385 0.1488 848.94 16.51 16.71 HBLA 44611.25 0.00123563 0.00059609 1.9377 0.1485 848.59 16.48 16.69 HBLB 44611.25 0.00123571 0.00059611 1.9385 0.1488 848.94 16.51 16.71 HBMB 44611.25 0.00123570 0.00059611 1.9384 0.1488 848.92 16.51 16.71 HELA 44611.25 0.00126524 0.00056375 2.2049 0.1212 964.99 16.56 16.85 HELB 44611.25 0.00126528 0.00056375 2.2054 0.1213 965.21 16.58 16.86 HEMB 44611.25 0.00126528 0.00056375 2.2054 0.1213 965.21 16.58 16.86 HUAA 44611.25 0.00127607 0.00063039 2.2876 0.3115 1001.32 27.32 29.58 HVOA 44611.25 0.00124794 0.00052905 2.0058 0.0974 877.97 15.60 13.25 IQUB 44611.25 0.00125027 0.00076439 2.0349 0.2158 890.86 16.38 14.49 JIUB 44611.25 0.00123118 0.00061483 2.3230 0.0957 1017.85 2.35 4.89 JIVB 44611.25 0.00123117 0.00061480 2.3229 0.0957 1017.80 2.35 4.89 JIWC 44611.25 0.00123117 0.00061480 2.3229 0.0957 1017.80 2.35 4.89 KERA 44611.25 0.00123127 0.00061146 2.2680 0.1326 995.66 4.30 7.71 KERB 44611.25 0.00123127 0.00061145 2.2679 0.1326 995.63 4.29 7.71 KESB 44611.25 0.00123104 0.00061049 2.2647 0.1321 994.20 4.22 7.69 KETB 44611.25 0.00123103 0.00061046 2.2645 0.1321 994.15 4.22 7.69 KEUC 44611.25 0.00123103 0.00061047 2.2646 0.1321 994.16 4.22 7.69 KEVC 44611.25 0.00123103 0.00061047 2.2646 0.1321 994.16 4.22 7.69 KITA 44611.25 0.00120840 0.00046277 2.1495 0.0373 942.70 7.98 4.70 KITB 44611.25 0.00120842 0.00046279 2.1497 0.0373 942.79 7.98 4.70 KIUB 44611.25 0.00120856 0.00046297 2.1513 0.0375 943.48 8.03 4.71 KIVC 44611.25 0.00120857 0.00046279 2.1514 0.0375 943.51 8.03 4.71 KOKA 44611.25 0.00124976 0.00055192 2.0320 0.0995 889.53 16.10 14.51 KOLB 44611.25 0.00124974 0.00055195 2.0317 0.0994 889.40 16.09 14.50 KRAB 44611.25 0.00117753 0.00060720 2.2911 0.0378 1006.17 -12.80 1.75 KRBB 44611.25 0.00117753 0.00060720 2.2911 0.0378 1006.17 -12.80 1.75 KRUA 44611.25 0.00126991 0.00059613 2.2712 0.2753 993.82 22.73 25.31 KRUB 44611.25 0.00127015 0.00059723 2.2744 0.2768 995.26 22.79 25.38 KRVB 44611.25 0.00127015 0.00059723 2.2744 0.2768 995.26 22.79 25.38 KRWB 44611.25 0.00127015 0.00059723 2.2744 0.2768 995.26 22.79 25.38 LAOB 44611.25 0.00127218 0.00056500 2.3124 0.2304 1012.44 25.20 26.52 LIBA 44611.25 0.00127252 0.00063564 2.3018 0.3170 1007.51 24.73 24.45 LIBB 44611.25 0.00127252 0.00063563 2.3017 0.3170 1007.48 24.73 24.45 LICB 44611.25 0.00127253 0.00063567 2.3019 0.3171 1007.56 24.74 24.45 LIFB 44611.25 0.00127307 0.00056622 2.2919 0.2211 1003.47 25.59 23.88 MAHB 44611.25 0.00127684 0.00057873 2.3133 0.2399 1012.10 26.97 26.41 MAIB 44611.25 0.00127685 0.00057875 2.3134 0.2399 1012.15 26.98 26.41 MALB 44611.25 0.00127563 0.00060866 2.3150 0.2735 1012.76 27.05 24.98 MANA 44611.25 0.00127457 0.00066029 2.3002 0.2989 1006.97 26.94 22.76 MANB 44611.25 0.00127457 0.00066028 2.3001 0.2988 1006.93 26.93 22.76 MARA 44611.25 0.00123168 0.00050659 2.2823 0.1025 1001.69 6.53 8.76 MARB 44611.25 0.00123167 0.00050657 2.2822 0.1025 1001.67 6.53 8.76 MATB 44611.25 0.00123167 0.00050657 2.2822 0.1025 1001.67 6.53 8.76 MAUB 44611.25 0.00123167 0.00050657 2.2822 0.1025 1001.67 6.53 8.76 META 44611.25 0.00115897 0.00045899 2.2844 0.0221 1003.44 -10.36 2.40 METB 44611.25 0.00115898 0.00045900 2.2844 0.0221 1003.47 -10.36 2.40 MEUB 44611.25 0.00115899 0.00045902 2.2846 0.0221 1003.53 -10.35 2.40 MIAB 44611.25 0.00125974 0.00054940 2.3216 0.1154 1016.88 18.52 12.61 MNAC 44611.25 0.00127161 0.00055243 2.2951 0.2225 1004.75 24.28 21.82 MONB 44611.25 0.00119674 0.00051712 1.8549 0.0364 812.83 6.22 3.08 MOOB 44611.25 0.00119673 0.00051710 1.8549 0.0363 812.79 6.22 3.08 MORA 44611.25 0.00127566 0.00066885 2.2786 0.3820 998.27 27.88 30.16 MORB 44611.25 0.00127635 0.00067062 2.2870 0.3862 1001.94 28.12 30.42 MOSB 44611.25 0.00127634 0.00067060 2.2868 0.3862 1001.90 28.12 30.41 MSOB 44611.25 0.00124532 0.00056476 2.1207 0.1637 929.50 22.64 14.62 MSPB 44611.25 0.00124528 0.00056462 2.1203 0.1636 929.34 22.63 14.61 NOUA 44611.25 0.00127184 0.00057413 2.2950 0.2250 1005.09 25.17 23.38 NOUB 44611.25 0.00127189 0.00057425 2.2956 0.2252 1005.33 25.19 23.39 NOWB 44611.25 0.00127041 0.00056994 2.2757 0.2177 996.60 24.57 23.06 NOXB 44611.25 0.00127040 0.00056992 2.2756 0.2177 996.57 24.57 23.06 ORRA 44611.25 0.00123195 0.00047852 1.9913 0.1234 872.86 17.10 13.36 ORRB 44611.25 0.00123194 0.00047850 1.9913 0.1234 872.83 17.10 13.36 OTTA 44611.25 0.00119785 0.00062062 2.2358 0.0562 980.72 -6.13 3.38 OTTB 44611.25 0.00119785 0.00062061 2.2357 0.0562 980.69 -6.13 3.38 OWEC 44611.25 0.00124732 0.00051354 2.2915 0.1037 1005.57 16.23 13.75 OWFC 44611.25 0.00124733 0.00051346 2.2915 0.1038 1005.58 16.23 13.75 PAPB 44611.25 0.00127480 0.00060998 2.2788 0.3073 997.60 26.87 29.59 PAQB 44611.25 0.00127430 0.00060849 2.2725 0.3043 994.86 26.69 29.37 PASB 44611.25 0.00118317 0.00053050 2.2272 0.0265 978.17 -5.60 2.66 PATB 44611.25 0.00127430 0.00060849 2.2725 0.3043 994.86 26.69 29.37 PAUB 44611.25 0.00127430 0.00060849 2.2725 0.3043 994.86 26.69 29.37 PDLB 44611.25 0.00123733 0.00049162 2.3306 0.1012 1021.98 14.77 12.64 PDMB 44611.25 0.00123733 0.00049162 2.3306 0.1012 1021.98 14.77 12.64 PDNC 44611.25 0.00123733 0.00049162 2.3306 0.1012 1021.98 14.77 12.64 PDOC 44611.25 0.00123733 0.00049162 2.3306 0.1012 1021.98 14.77 12.64 PURA 44611.25 0.00122455 0.00066036 2.2727 0.0789 996.17 0.72 3.93 RAQB 44611.25 0.00126592 0.00060512 2.3030 0.3203 1008.96 22.84 25.20 REUA 44611.25 0.00124569 0.00054033 1.9187 0.1622 839.87 17.89 17.42 REUB 44611.25 0.00124571 0.00054035 1.9189 0.1622 839.95 17.89 17.43 REYA 44611.25 0.00120635 0.00062197 2.2683 0.1179 995.89 6.31 9.06 REYB 44611.25 0.00120634 0.00062196 2.2683 0.1179 995.87 6.31 9.06 REZB 44611.25 0.00120671 0.00062128 2.2717 0.1193 997.41 6.49 9.12 RICA 44611.25 0.00126012 0.00055762 2.3235 0.1171 1017.74 18.60 12.84 RIDA 44611.25 0.00126010 0.00055766 2.3233 0.1170 1017.64 18.59 12.84 RIKB 44611.25 0.00126775 0.00053164 2.2921 0.1959 1003.82 24.38 24.38 RILB 44611.25 0.00126775 0.00053164 2.2921 0.1959 1003.82 24.38 24.38 RIMB 44611.25 0.00126775 0.00053164 2.2921 0.1959 1003.82 24.38 24.38 RIOA 44611.25 0.00122834 0.00060102 2.2654 0.1201 995.03 9.39 9.65 RIOB 44611.25 0.00122833 0.00060100 2.2653 0.1201 994.98 9.39 9.65 RIPB 44611.25 0.00122837 0.00060107 2.2657 0.1202 995.16 9.40 9.65 RIQB 44611.25 0.00122836 0.00060106 2.2656 0.1202 995.11 9.40 9.65 RIRB 44611.25 0.00122836 0.00060106 2.2656 0.1202 995.11 9.40 9.65 ROTA 44611.25 0.00120515 0.00051689 2.2428 0.0483 986.53 -0.12 4.76 ROTB 44611.25 0.00120496 0.00051697 2.2405 0.0481 985.51 -0.17 4.76 ROUB 44611.25 0.00120496 0.00051697 2.2405 0.0481 985.49 -0.17 4.76 ROVB 44611.25 0.00120496 0.00051696 2.2404 0.0481 985.47 -0.17 4.76 ROWC 44611.25 0.00120496 0.00051696 2.2404 0.0481 985.47 -0.17 4.76 SAKA 44611.25 0.00117734 0.00053027 2.2674 0.0206 995.08 -11.40 1.81 SAKB 44611.25 0.00117734 0.00053027 2.2674 0.0206 995.07 -11.40 1.81 SALB 44611.25 0.00126334 0.00063340 2.3031 0.1410 1008.11 20.23 17.17 SAMB 44611.25 0.00123643 0.00051300 2.3154 0.1110 1015.25 14.52 13.89 SANA 44611.25 0.00124791 0.00039078 2.0869 0.0513 916.00 19.96 7.53 SANB 44611.25 0.00125253 0.00042316 2.1279 0.0556 933.89 20.70 8.23 SAOB 44611.25 0.00125253 0.00042316 2.1279 0.0556 933.89 20.70 8.23 SAPC 44611.25 0.00126332 0.00063340 2.3029 0.1409 1008.03 20.22 17.16 SAQC 44611.25 0.00126331 0.00063341 2.3028 0.1409 1007.97 20.22 17.15 SCRB 44611.25 0.00127440 0.00057789 2.3102 0.2779 1010.70 23.67 25.90 SOCA 44611.25 0.00126320 0.00062070 2.3044 0.2661 1008.93 21.80 23.98 SODA 44611.25 0.00126321 0.00062074 2.3046 0.2661 1009.00 21.81 23.99 SODB 44611.25 0.00126320 0.00062070 2.3044 0.2661 1008.93 21.80 23.98 SOEB 44611.25 0.00126327 0.00062104 2.3053 0.2664 1009.31 21.82 24.00 SOFC 44611.25 0.00126327 0.00062105 2.3053 0.2664 1009.32 21.82 24.00 SPIA 44611.25 0.00113608 0.00056564 2.3133 0.0089 1016.51 -25.44 0.34 SPIB 44611.25 0.00113607 0.00056562 2.3132 0.0089 1016.46 -25.45 0.34 SPJB 44611.25 0.00113607 0.00056562 2.3132 0.0089 1016.46 -25.45 0.34 STJB 44611.25 0.00119392 0.00047821 2.2862 0.0255 1003.43 -4.49 3.35 STKB 44611.25 0.00119391 0.00047820 2.2861 0.0255 1003.40 -4.49 3.35 SYOB 44611.25 0.00120251 0.00037429 2.2579 0.0286 993.05 -3.03 3.43 SYPB 44611.25 0.00120259 0.00037456 2.2590 0.0287 993.50 -3.01 3.43 SYQB 44611.25 0.00120259 0.00037456 2.2590 0.0287 993.50 -3.01 3.43 TANB 44611.25 0.00127236 0.00053942 2.2745 0.2078 995.61 25.44 23.48 THUB 44611.25 0.00115190 0.00049607 2.2186 0.0058 974.51 -20.91 0.39 TLHA 44611.25 0.00121353 0.00051003 2.2963 0.0873 1007.13 7.06 8.67 TLIA 44611.25 0.00121350 0.00050997 2.2961 0.0873 1007.01 7.05 8.67 TLSA 44611.25 0.00121359 0.00051011 2.2972 0.0874 1007.51 7.07 8.69 TLSB 44611.25 0.00121352 0.00051001 2.2963 0.0873 1007.10 7.05 8.67 TRIA 44611.25 0.00125614 0.00048260 2.3264 0.1102 1020.18 16.19 16.52 TRIB 44611.25 0.00125618 0.00048268 2.3270 0.1104 1020.42 16.21 16.54 TRJB 44611.25 0.00125617 0.00048261 2.3269 0.1103 1020.36 16.20 16.54 TROA 44611.25 0.00115758 0.00048943 2.2992 0.0184 1010.21 -7.21 1.87 WALA 44611.25 0.00127571 0.00060658 2.2678 0.3034 992.44 27.39 29.34 WEUC 44611.25 0.00116047 0.00045255 2.1562 0.0210 946.29 -8.94 2.81 YARA 44611.25 0.00127693 0.00071578 2.2243 0.2053 975.45 37.70 12.59 YARB 44611.25 0.00127693 0.00071577 2.2242 0.2052 975.43 37.69 12.59 YASB 44611.25 0.00127694 0.00071580 2.2244 0.2053 975.49 37.70 12.59 YELA 44611.25 0.00118346 0.00053368 2.2550 0.0220 989.83 -20.19 0.93 YELB 44611.25 0.00118353 0.00053398 2.2564 0.0221 990.42 -20.18 0.93 YEMB 44611.25 0.00118352 0.00053397 2.2563 0.0221 990.40 -20.18 0.93 ADEA 44611.50 0.00119895 0.00047315 2.2408 0.0329 985.92 -0.72 3.42 ADEB 44611.50 0.00119898 0.00047304 2.2413 0.0330 986.14 -0.70 3.42 ADFB 44611.50 0.00119897 0.00047302 2.2412 0.0330 986.09 -0.71 3.42 ADGB 44611.50 0.00119897 0.00047302 2.2412 0.0330 986.09 -0.71 3.42 ADHC 44611.50 0.00119897 0.00047302 2.2412 0.0330 986.09 -0.71 3.42 AJAB 44611.50 0.00119976 0.00052433 2.2986 0.0453 1008.51 8.54 4.70 AMSA 44611.50 0.00125839 0.00055566 2.3135 0.1491 1014.49 17.53 14.29 AMTB 44611.50 0.00125847 0.00055584 2.3145 0.1493 1014.92 17.57 14.30 AMUB 44611.50 0.00125846 0.00055583 2.3145 0.1493 1014.90 17.56 14.29 AMVB 44611.50 0.00125846 0.00055582 2.3144 0.1493 1014.89 17.56 14.29 AREA 44611.50 0.00121907 0.00058207 1.7353 0.1485 760.32 12.88 10.39 AREB 44611.50 0.00121913 0.00058224 1.7359 0.1487 760.59 12.89 10.40 ARFB 44611.50 0.00121913 0.00058222 1.7359 0.1486 760.57 12.89 10.40 ARLA 44611.50 0.00125428 0.00074765 2.2110 0.0465 967.89 21.75 2.97 ARMA 44611.50 0.00125392 0.00074847 2.2087 0.0464 966.86 21.63 2.99 ASDB 44611.50 0.00127508 0.00054688 2.3100 0.2210 1010.74 24.42 23.54 ASEB 44611.50 0.00127507 0.00054688 2.3100 0.2210 1010.73 24.41 23.54 BADA 44611.50 0.00116679 0.00052454 2.1204 0.0296 930.72 -8.67 2.16 BADB 44611.50 0.00116679 0.00052453 2.1203 0.0296 930.69 -8.67 2.16 BELB 44611.50 0.00119761 0.00048269 2.1869 0.0272 962.39 -1.05 3.67 BEMB 44611.50 0.00119765 0.00048253 2.1874 0.0272 962.62 -1.04 3.67 BETB 44611.50 0.00127868 0.00064718 2.3038 0.3353 1008.18 26.79 29.02 CACB 44611.50 0.00126254 0.00058980 2.1653 0.2451 948.83 26.93 21.62 CADB 44611.50 0.00126263 0.00059004 2.1662 0.2455 949.25 26.95 21.64 CHAB 44611.50 0.00124469 0.00055142 2.2753 0.1444 998.51 16.42 16.60 CIBB 44611.50 0.00127248 0.00065657 2.2708 0.3363 993.73 24.21 27.44 CICB 44611.50 0.00127248 0.00065657 2.2708 0.3363 993.73 24.21 27.44 CIDB 44611.50 0.00127247 0.00065654 2.2707 0.3362 993.67 24.21 27.43 COBB 44611.50 0.00120659 0.00055245 2.1939 0.0803 963.20 2.94 7.17 COLA 44611.50 0.00127910 0.00050858 2.3013 0.1278 1007.15 28.06 20.57 CROB 44611.50 0.00122662 0.00056936 2.2516 0.0781 988.18 2.65 6.33 CRPB 44611.50 0.00122662 0.00056935 2.2515 0.0781 988.16 2.65 6.33 CRQB 44611.50 0.00122662 0.00056934 2.2515 0.0781 988.13 2.64 6.33 DAKA 44611.50 0.00127143 0.00081305 2.3128 0.1093 1012.24 22.94 11.76 DIOA 44611.50 0.00119489 0.00053192 2.1694 0.0630 951.31 0.56 5.67 DIOB 44611.50 0.00119491 0.00053195 2.1696 0.0630 951.41 0.57 5.67 DJIA 44611.50 0.00125635 0.00041330 2.1287 0.0840 931.39 21.86 15.60 DJIB 44611.50 0.00125634 0.00041328 2.1286 0.0840 931.33 21.85 15.60 EASA 44611.50 0.00125671 0.00058826 2.3015 0.1821 1008.06 20.98 20.24 EASB 44611.50 0.00125675 0.00058833 2.3020 0.1822 1008.27 21.00 20.25 EVEB 44611.50 0.00112953 0.00029769 1.2428 0.0067 544.36 -15.75 1.19 FAIA 44611.50 0.00119853 0.00044759 2.1826 0.0571 958.02 -9.50 2.29 FAIB 44611.50 0.00119871 0.00044878 2.1857 0.0572 959.38 -9.44 2.29 FLOA 44611.50 0.00124033 0.00046723 2.3372 0.0908 1024.86 14.52 14.17 FUTB 44611.50 0.00127721 0.00061351 2.2924 0.3051 1003.39 27.50 29.53 FUUB 44611.50 0.00127720 0.00061347 2.2922 0.3051 1003.33 27.49 29.53 GALA 44611.50 0.00127269 0.00060085 2.3086 0.2951 1009.99 23.16 26.41 GAVB 44611.50 0.00121811 0.00056669 2.2664 0.1147 993.46 12.22 12.46 GOLA 44611.50 0.00122029 0.00058889 2.0781 0.0452 910.63 10.78 3.49 GOMA 44611.50 0.00121682 0.00058993 2.0425 0.0443 895.02 10.33 3.42 GOMB 44611.50 0.00121682 0.00058993 2.0425 0.0443 895.02 10.33 3.42 GONC 44611.50 0.00121676 0.00058987 2.0418 0.0443 894.73 10.32 3.42 GR3B 44611.50 0.00116944 0.00036927 1.9839 0.0097 870.09 -3.57 1.82 GR4B 44611.50 0.00116944 0.00036926 1.9839 0.0097 870.08 -3.57 1.82 GREB 44611.50 0.00121222 0.00040035 2.2733 0.0679 996.74 1.16 5.82 GRFB 44611.50 0.00121221 0.00040032 2.2732 0.0679 996.69 1.16 5.82 GUAB 44611.50 0.00127535 0.00054215 2.2496 0.2055 984.55 25.30 27.03 HBKA 44611.50 0.00123894 0.00054140 1.9323 0.1503 846.28 23.52 13.94 HBKB 44611.50 0.00123901 0.00054155 1.9330 0.1505 846.58 23.55 13.95 HBLA 44611.50 0.00123893 0.00054138 1.9322 0.1503 846.25 23.52 13.94 HBLB 44611.50 0.00123901 0.00054155 1.9330 0.1505 846.58 23.55 13.95 HBMB 44611.50 0.00123901 0.00054155 1.9330 0.1505 846.57 23.55 13.95 HELA 44611.50 0.00126673 0.00055763 2.2068 0.1113 965.88 17.08 16.77 HELB 44611.50 0.00126677 0.00055761 2.2073 0.1115 966.10 17.10 16.78 HEMB 44611.50 0.00126677 0.00055761 2.2073 0.1115 966.10 17.10 16.78 HUAA 44611.50 0.00127472 0.00061647 2.2875 0.3166 1001.33 26.11 29.65 HVOA 44611.50 0.00124778 0.00053216 2.0055 0.0893 877.86 15.51 12.14 IQUB 44611.50 0.00124880 0.00074417 2.0343 0.2341 890.69 17.09 14.72 JIUB 44611.50 0.00123303 0.00064580 2.3238 0.1036 1018.15 2.91 4.76 JIVB 44611.50 0.00123302 0.00064577 2.3236 0.1036 1018.10 2.91 4.76 JIWC 44611.50 0.00123302 0.00064577 2.3236 0.1036 1018.10 2.91 4.76 KERA 44611.50 0.00123383 0.00060816 2.2530 0.1485 989.13 4.67 8.11 KERB 44611.50 0.00123382 0.00060814 2.2530 0.1485 989.11 4.67 8.11 KESB 44611.50 0.00123360 0.00060726 2.2497 0.1480 987.69 4.62 8.10 KETB 44611.50 0.00123359 0.00060723 2.2496 0.1480 987.64 4.62 8.10 KEUC 44611.50 0.00123359 0.00060724 2.2497 0.1480 987.65 4.62 8.10 KEVC 44611.50 0.00123359 0.00060724 2.2497 0.1480 987.65 4.62 8.10 KITA 44611.50 0.00120925 0.00047752 2.1459 0.0381 941.09 10.01 4.58 KITB 44611.50 0.00120927 0.00047755 2.1461 0.0381 941.18 10.01 4.59 KIUB 44611.50 0.00120942 0.00047764 2.1477 0.0383 941.86 10.05 4.59 KIVC 44611.50 0.00120943 0.00047760 2.1478 0.0383 941.89 10.05 4.59 KOKA 44611.50 0.00124931 0.00052395 2.0309 0.0921 889.23 16.30 12.98 KOLB 44611.50 0.00124928 0.00052398 2.0306 0.0921 889.10 16.29 12.96 KRAB 44611.50 0.00117734 0.00058666 2.2969 0.0351 1008.72 -12.34 1.87 KRBB 44611.50 0.00117734 0.00058666 2.2969 0.0351 1008.72 -12.34 1.87 KRUA 44611.50 0.00127053 0.00057585 2.2737 0.2536 994.96 23.10 25.49 KRUB 44611.50 0.00127077 0.00057650 2.2770 0.2552 996.40 23.15 25.60 KRVB 44611.50 0.00127077 0.00057650 2.2770 0.2552 996.40 23.15 25.60 KRWB 44611.50 0.00127077 0.00057650 2.2770 0.2552 996.40 23.15 25.60 LAOB 44611.50 0.00127287 0.00056928 2.3130 0.2187 1012.70 25.53 25.92 LIBA 44611.50 0.00127268 0.00063776 2.3024 0.3240 1007.77 24.12 26.70 LIBB 44611.50 0.00127268 0.00063775 2.3024 0.3239 1007.74 24.12 26.70 LICB 44611.50 0.00127269 0.00063779 2.3025 0.3240 1007.82 24.13 26.70 LIFB 44611.50 0.00127249 0.00059182 2.2949 0.2371 1004.72 25.34 24.09 MAHB 44611.50 0.00127682 0.00057665 2.3074 0.2363 1009.46 27.08 26.41 MAIB 44611.50 0.00127682 0.00057668 2.3075 0.2363 1009.50 27.09 26.41 MALB 44611.50 0.00127549 0.00061469 2.3078 0.2626 1009.64 26.79 25.59 MANA 44611.50 0.00127473 0.00063835 2.3033 0.2918 1008.06 25.26 23.57 MANB 44611.50 0.00127473 0.00063833 2.3032 0.2918 1008.02 25.26 23.57 MARA 44611.50 0.00123269 0.00050858 2.2803 0.0992 1000.80 7.11 9.25 MARB 44611.50 0.00123269 0.00050857 2.2802 0.0992 1000.78 7.11 9.25 MATB 44611.50 0.00123269 0.00050857 2.2802 0.0992 1000.78 7.11 9.25 MAUB 44611.50 0.00123269 0.00050857 2.2802 0.0992 1000.78 7.11 9.25 META 44611.50 0.00116062 0.00048436 2.2945 0.0240 1007.84 -11.38 2.35 METB 44611.50 0.00116062 0.00048437 2.2946 0.0240 1007.86 -11.37 2.35 MEUB 44611.50 0.00116063 0.00048440 2.2947 0.0240 1007.93 -11.37 2.35 MIAB 44611.50 0.00125920 0.00060439 2.3179 0.1424 1015.05 19.30 13.31 MNAC 44611.50 0.00127088 0.00055008 2.2939 0.2167 1004.09 23.24 21.03 MONB 44611.50 0.00119639 0.00050721 1.8508 0.0570 811.06 5.76 3.77 MOOB 44611.50 0.00119639 0.00050717 1.8507 0.0570 811.02 5.76 3.77 MORA 44611.50 0.00127496 0.00067370 2.2856 0.3830 1001.10 26.68 29.83 MORB 44611.50 0.00127564 0.00067511 2.2940 0.3872 1004.80 26.90 30.15 MOSB 44611.50 0.00127563 0.00067509 2.2939 0.3871 1004.75 26.89 30.15 MSOB 44611.50 0.00124521 0.00049227 2.1282 0.1354 932.73 16.34 14.86 MSPB 44611.50 0.00124518 0.00049215 2.1278 0.1353 932.57 16.33 14.85 NOUA 44611.50 0.00127013 0.00062732 2.2979 0.2360 1006.37 24.23 23.85 NOUB 44611.50 0.00127017 0.00062740 2.2984 0.2362 1006.61 24.24 23.86 NOWB 44611.50 0.00126867 0.00062552 2.2785 0.2289 997.84 23.66 23.55 NOXB 44611.50 0.00126866 0.00062551 2.2784 0.2289 997.81 23.66 23.55 ORRA 44611.50 0.00123326 0.00044552 1.9960 0.0971 874.67 12.22 13.14 ORRB 44611.50 0.00123326 0.00044550 1.9959 0.0970 874.64 12.21 13.14 OTTA 44611.50 0.00119152 0.00057474 2.2250 0.0454 976.38 -4.81 3.72 OTTB 44611.50 0.00119152 0.00057473 2.2249 0.0454 976.36 -4.81 3.72 OWEC 44611.50 0.00124554 0.00055914 2.2851 0.1483 1002.83 16.57 16.63 OWFC 44611.50 0.00124554 0.00055913 2.2851 0.1483 1002.85 16.57 16.63 PAPB 44611.50 0.00127357 0.00060118 2.2787 0.3095 997.58 25.86 29.50 PAQB 44611.50 0.00127308 0.00059960 2.2725 0.3065 994.84 25.70 29.32 PASB 44611.50 0.00118695 0.00053946 2.2193 0.0364 974.66 -3.18 3.25 PATB 44611.50 0.00127308 0.00059960 2.2725 0.3065 994.84 25.70 29.32 PAUB 44611.50 0.00127308 0.00059960 2.2725 0.3065 994.84 25.70 29.32 PDLB 44611.50 0.00123778 0.00050365 2.3313 0.1088 1022.26 15.48 12.95 PDMB 44611.50 0.00123778 0.00050365 2.3313 0.1088 1022.26 15.48 12.95 PDNC 44611.50 0.00123778 0.00050365 2.3313 0.1088 1022.26 15.48 12.95 PDOC 44611.50 0.00123778 0.00050365 2.3313 0.1088 1022.26 15.48 12.95 PURA 44611.50 0.00122623 0.00060610 2.2738 0.0797 996.72 1.42 4.02 RAQB 44611.50 0.00126603 0.00063928 2.3042 0.3244 1009.40 22.75 25.38 REUA 44611.50 0.00124510 0.00047602 1.9151 0.1610 838.42 18.23 18.28 REUB 44611.50 0.00124512 0.00047606 1.9153 0.1610 838.50 18.24 18.29 REYA 44611.50 0.00119935 0.00061616 2.2742 0.0743 998.50 3.06 6.65 REYB 44611.50 0.00119934 0.00061616 2.2741 0.0743 998.48 3.06 6.65 REZB 44611.50 0.00119970 0.00061725 2.2777 0.0755 1000.05 3.19 6.69 RICA 44611.50 0.00125949 0.00061066 2.3200 0.1481 1015.94 19.42 13.38 RIDA 44611.50 0.00125948 0.00061066 2.3197 0.1481 1015.85 19.42 13.38 RIKB 44611.50 0.00126767 0.00051424 2.2905 0.1925 1003.08 24.42 24.55 RILB 44611.50 0.00126767 0.00051424 2.2905 0.1925 1003.08 24.42 24.55 RIMB 44611.50 0.00126767 0.00051424 2.2905 0.1925 1003.08 24.42 24.55 RIOA 44611.50 0.00122300 0.00054659 2.2561 0.1103 991.22 9.60 9.68 RIOB 44611.50 0.00122299 0.00054657 2.2560 0.1103 991.17 9.60 9.68 RIPB 44611.50 0.00122303 0.00054667 2.2564 0.1104 991.35 9.61 9.68 RIQB 44611.50 0.00122302 0.00054664 2.2563 0.1103 991.30 9.61 9.68 RIRB 44611.50 0.00122302 0.00054664 2.2563 0.1103 991.30 9.61 9.68 ROTA 44611.50 0.00120640 0.00052690 2.2358 0.0469 983.39 0.16 4.75 ROTB 44611.50 0.00120622 0.00052705 2.2335 0.0467 982.38 0.11 4.74 ROUB 44611.50 0.00120621 0.00052705 2.2335 0.0467 982.37 0.11 4.74 ROVB 44611.50 0.00120621 0.00052705 2.2334 0.0467 982.34 0.11 4.74 ROWC 44611.50 0.00120621 0.00052705 2.2334 0.0467 982.34 0.11 4.74 SAKA 44611.50 0.00117728 0.00059587 2.2709 0.0224 996.69 -11.39 1.94 SAKB 44611.50 0.00117728 0.00059587 2.2708 0.0224 996.67 -11.39 1.94 SALB 44611.50 0.00126467 0.00062752 2.3053 0.1342 1008.95 21.04 17.11 SAMB 44611.50 0.00123682 0.00054134 2.3162 0.1132 1015.65 15.01 13.90 SANA 44611.50 0.00124765 0.00040472 2.0874 0.0478 916.11 19.70 6.85 SANB 44611.50 0.00125219 0.00044345 2.1288 0.0527 934.14 20.50 7.43 SAOB 44611.50 0.00125219 0.00044345 2.1288 0.0527 934.14 20.50 7.43 SAPC 44611.50 0.00126466 0.00062753 2.3051 0.1342 1008.87 21.04 17.10 SAQC 44611.50 0.00126465 0.00062754 2.3050 0.1341 1008.81 21.03 17.10 SCRB 44611.50 0.00127287 0.00059486 2.3082 0.2868 1009.80 23.04 26.05 SOCA 44611.50 0.00126256 0.00060987 2.3002 0.2570 1007.15 21.55 23.48 SODA 44611.50 0.00126257 0.00060992 2.3004 0.2571 1007.22 21.56 23.49 SODB 44611.50 0.00126256 0.00060987 2.3002 0.2570 1007.15 21.55 23.48 SOEB 44611.50 0.00126262 0.00061024 2.3011 0.2574 1007.53 21.57 23.50 SOFC 44611.50 0.00126263 0.00061025 2.3011 0.2574 1007.54 21.57 23.50 SPIA 44611.50 0.00114177 0.00050984 2.3028 0.0095 1011.81 -21.70 0.42 SPIB 44611.50 0.00114176 0.00050984 2.3027 0.0095 1011.77 -21.70 0.42 SPJB 44611.50 0.00114176 0.00050984 2.3027 0.0095 1011.77 -21.70 0.42 STJB 44611.50 0.00119645 0.00051979 2.2964 0.0297 1007.67 -3.11 3.58 STKB 44611.50 0.00119645 0.00051979 2.2964 0.0297 1007.63 -3.11 3.58 SYOB 44611.50 0.00120379 0.00044268 2.2540 0.0349 991.37 -1.26 3.80 SYPB 44611.50 0.00120386 0.00044280 2.2550 0.0349 991.82 -1.23 3.80 SYQB 44611.50 0.00120386 0.00044280 2.2550 0.0349 991.82 -1.23 3.80 TANB 44611.50 0.00127233 0.00056312 2.2775 0.2124 997.04 25.16 23.66 THUB 44611.50 0.00114809 0.00052752 2.2300 0.0078 979.28 -22.24 0.52 TLHA 44611.50 0.00121261 0.00051437 2.3055 0.0587 1011.20 4.93 7.38 TLIA 44611.50 0.00121258 0.00051434 2.3052 0.0586 1011.07 4.93 7.37 TLSA 44611.50 0.00121267 0.00051463 2.3064 0.0587 1011.59 4.95 7.39 TLSB 44611.50 0.00121260 0.00051436 2.3054 0.0586 1011.16 4.93 7.38 TRIA 44611.50 0.00125685 0.00055032 2.3300 0.1385 1021.70 17.31 14.80 TRIB 44611.50 0.00125689 0.00055036 2.3306 0.1386 1021.94 17.33 14.81 TRJB 44611.50 0.00125688 0.00055029 2.3304 0.1386 1021.88 17.32 14.81 TROA 44611.50 0.00116345 0.00047018 2.2975 0.0172 1009.12 -7.33 1.86 WALA 44611.50 0.00127476 0.00059593 2.2707 0.3066 993.89 27.12 29.09 WEUC 44611.50 0.00115849 0.00043751 2.1636 0.0197 949.73 -8.73 2.23 YARA 44611.50 0.00127451 0.00069291 2.2265 0.2154 976.08 30.54 14.54 YARB 44611.50 0.00127451 0.00069291 2.2264 0.2154 976.05 30.54 14.54 YASB 44611.50 0.00127452 0.00069292 2.2265 0.2154 976.11 30.54 14.55 YELA 44611.50 0.00118065 0.00048266 2.2615 0.0198 992.68 -21.65 0.80 YELB 44611.50 0.00118072 0.00048305 2.2628 0.0198 993.28 -21.66 0.80 YEMB 44611.50 0.00118072 0.00048304 2.2628 0.0198 993.26 -21.66 0.80 ADEA 44611.75 0.00119754 0.00051590 2.2430 0.0316 986.83 -2.67 2.83 ADEB 44611.75 0.00119757 0.00051576 2.2435 0.0317 987.06 -2.66 2.83 ADFB 44611.75 0.00119756 0.00051575 2.2434 0.0316 987.01 -2.66 2.83 ADGB 44611.75 0.00119756 0.00051575 2.2434 0.0316 987.01 -2.66 2.83 ADHC 44611.75 0.00119756 0.00051575 2.2434 0.0316 987.01 -2.66 2.83 AJAB 44611.75 0.00119467 0.00050883 2.3094 0.0440 1013.22 5.66 4.75 AMSA 44611.75 0.00125858 0.00053915 2.3118 0.1676 1013.72 18.23 16.30 AMTB 44611.75 0.00125866 0.00053938 2.3128 0.1679 1014.15 18.26 16.32 AMUB 44611.75 0.00125865 0.00053936 2.3127 0.1679 1014.13 18.26 16.32 AMVB 44611.75 0.00125865 0.00053936 2.3127 0.1679 1014.12 18.25 16.32 AREA 44611.75 0.00122162 0.00056216 1.7344 0.1586 760.06 14.31 12.02 AREB 44611.75 0.00122168 0.00056235 1.7350 0.1587 760.32 14.32 12.03 ARFB 44611.75 0.00122168 0.00056233 1.7350 0.1587 760.30 14.32 12.03 ARLA 44611.75 0.00125515 0.00068814 2.2070 0.0478 966.26 23.91 2.82 ARMA 44611.75 0.00125481 0.00068679 2.2047 0.0476 965.24 23.78 2.83 ASDB 44611.75 0.00127414 0.00054269 2.3053 0.2361 1008.74 24.11 24.22 ASEB 44611.75 0.00127414 0.00054269 2.3053 0.2361 1008.73 24.11 24.22 BADA 44611.75 0.00116615 0.00054136 2.1234 0.0279 932.15 -9.57 1.85 BADB 44611.75 0.00116614 0.00054135 2.1234 0.0279 932.13 -9.57 1.85 BELB 44611.75 0.00119583 0.00052270 2.1870 0.0310 962.40 -1.23 3.99 BEMB 44611.75 0.00119588 0.00052258 2.1875 0.0311 962.63 -1.22 4.00 BETB 44611.75 0.00127888 0.00065886 2.2986 0.3410 1005.66 25.83 29.94 CACB 44611.75 0.00126381 0.00067796 2.1575 0.2586 945.84 29.05 18.61 CADB 44611.75 0.00126391 0.00067812 2.1584 0.2589 946.25 29.08 18.62 CHAB 44611.75 0.00124158 0.00053450 2.2758 0.1372 998.56 14.56 14.96 CIBB 44611.75 0.00127209 0.00066590 2.2727 0.3370 994.72 23.85 27.05 CICB 44611.75 0.00127209 0.00066590 2.2727 0.3370 994.72 23.85 27.05 CIDB 44611.75 0.00127208 0.00066587 2.2726 0.3370 994.66 23.84 27.04 COBB 44611.75 0.00120502 0.00052716 2.2080 0.0673 969.76 2.64 6.63 COLA 44611.75 0.00127831 0.00050223 2.3096 0.1334 1010.65 25.78 21.30 CROB 44611.75 0.00122619 0.00053631 2.2565 0.0677 990.18 0.99 5.96 CRPB 44611.75 0.00122619 0.00053630 2.2565 0.0677 990.16 0.99 5.96 CRQB 44611.75 0.00122618 0.00053630 2.2564 0.0677 990.13 0.99 5.96 DAKA 44611.75 0.00127247 0.00080326 2.3079 0.1092 1010.10 26.00 10.28 DIOA 44611.75 0.00119421 0.00054273 2.1554 0.0703 945.36 2.02 6.98 DIOB 44611.75 0.00119422 0.00054279 2.1556 0.0703 945.45 2.03 6.98 DJIA 44611.75 0.00125561 0.00041465 2.1349 0.0702 934.25 17.78 17.53 DJIB 44611.75 0.00125559 0.00041466 2.1348 0.0702 934.18 17.78 17.52 EASA 44611.75 0.00125664 0.00059156 2.3041 0.1733 1009.35 21.39 19.99 EASB 44611.75 0.00125668 0.00059161 2.3045 0.1735 1009.56 21.40 20.01 EVEB 44611.75 0.00112838 0.00028035 1.2422 0.0050 544.11 -16.47 0.73 FAIA 44611.75 0.00120125 0.00065556 2.1786 0.0719 956.28 -8.51 2.47 FAIB 44611.75 0.00120143 0.00065687 2.1817 0.0721 957.64 -8.45 2.47 FLOA 44611.75 0.00124174 0.00046366 2.3317 0.0937 1022.38 15.56 13.93 FUTB 44611.75 0.00127729 0.00059582 2.2883 0.2900 1001.67 27.14 28.62 FUUB 44611.75 0.00127728 0.00059578 2.2881 0.2900 1001.60 27.14 28.61 GALA 44611.75 0.00127408 0.00059179 2.3126 0.2945 1011.69 24.06 26.34 GAVB 44611.75 0.00121812 0.00049851 2.2639 0.0897 992.55 12.25 10.93 GOLA 44611.75 0.00122097 0.00051467 2.0815 0.0433 912.06 8.95 3.35 GOMA 44611.75 0.00121770 0.00053642 2.0458 0.0431 896.36 8.62 3.30 GOMB 44611.75 0.00121770 0.00053642 2.0458 0.0431 896.36 8.62 3.30 GONC 44611.75 0.00121764 0.00053641 2.0451 0.0430 896.06 8.61 3.29 GR3B 44611.75 0.00116772 0.00038064 1.9918 0.0116 873.64 -4.35 1.75 GR4B 44611.75 0.00116771 0.00038063 1.9917 0.0116 873.62 -4.35 1.75 GREB 44611.75 0.00120467 0.00048939 2.2763 0.0401 998.39 2.15 4.18 GRFB 44611.75 0.00120466 0.00048936 2.2762 0.0401 998.34 2.15 4.18 GUAB 44611.75 0.00127417 0.00052713 2.2461 0.1960 983.04 24.72 27.20 HBKA 44611.75 0.00123937 0.00052587 1.9306 0.1399 845.47 21.98 12.95 HBKB 44611.75 0.00123945 0.00052604 1.9313 0.1401 845.78 22.00 12.96 HBLA 44611.75 0.00123936 0.00052586 1.9305 0.1398 845.44 21.98 12.95 HBLB 44611.75 0.00123945 0.00052604 1.9313 0.1401 845.78 22.00 12.96 HBMB 44611.75 0.00123944 0.00052603 1.9313 0.1400 845.76 22.00 12.96 HELA 44611.75 0.00126733 0.00060008 2.2013 0.1160 963.51 17.29 16.81 HELB 44611.75 0.00126737 0.00060005 2.2018 0.1162 963.72 17.30 16.82 HEMB 44611.75 0.00126737 0.00060005 2.2018 0.1162 963.72 17.30 16.82 HUAA 44611.75 0.00127543 0.00060849 2.2881 0.3013 1001.61 26.51 29.48 HVOA 44611.75 0.00124875 0.00055240 2.0064 0.0835 878.06 15.53 10.63 IQUB 44611.75 0.00125031 0.00066254 2.0341 0.2352 890.68 19.76 14.55 JIUB 44611.75 0.00123347 0.00062997 2.3258 0.1046 1018.83 1.98 5.07 JIVB 44611.75 0.00123347 0.00062993 2.3257 0.1046 1018.78 1.98 5.07 JIWC 44611.75 0.00123347 0.00062993 2.3257 0.1046 1018.78 1.98 5.07 KERA 44611.75 0.00123119 0.00062762 2.2520 0.1407 988.63 3.99 7.76 KERB 44611.75 0.00123118 0.00062760 2.2519 0.1407 988.61 3.99 7.76 KESB 44611.75 0.00123095 0.00062679 2.2487 0.1402 987.19 3.93 7.74 KETB 44611.75 0.00123094 0.00062676 2.2486 0.1402 987.14 3.93 7.74 KEUC 44611.75 0.00123094 0.00062677 2.2486 0.1402 987.15 3.93 7.74 KEVC 44611.75 0.00123094 0.00062677 2.2486 0.1402 987.15 3.93 7.74 KITA 44611.75 0.00120963 0.00050802 2.1480 0.0324 942.05 9.11 3.59 KITB 44611.75 0.00120965 0.00050803 2.1482 0.0324 942.14 9.11 3.59 KIUB 44611.75 0.00120979 0.00050801 2.1497 0.0325 942.82 9.16 3.59 KIVC 44611.75 0.00120980 0.00050788 2.1498 0.0325 942.86 9.16 3.59 KOKA 44611.75 0.00124900 0.00051427 2.0313 0.1045 889.19 15.61 14.39 KOLB 44611.75 0.00124897 0.00051426 2.0310 0.1045 889.06 15.60 14.38 KRAB 44611.75 0.00117787 0.00057476 2.3019 0.0328 1010.81 -15.05 1.31 KRBB 44611.75 0.00117787 0.00057476 2.3019 0.0328 1010.81 -15.05 1.31 KRUA 44611.75 0.00127140 0.00056195 2.2712 0.2531 993.68 24.56 24.53 KRUB 44611.75 0.00127165 0.00056359 2.2744 0.2547 995.11 24.66 24.61 KRVB 44611.75 0.00127165 0.00056359 2.2744 0.2547 995.11 24.66 24.61 KRWB 44611.75 0.00127165 0.00056359 2.2744 0.2547 995.11 24.66 24.61 LAOB 44611.75 0.00127440 0.00054845 2.3134 0.1952 1012.70 25.67 23.82 LIBA 44611.75 0.00127236 0.00063078 2.2991 0.3399 1006.29 24.56 27.38 LIBB 44611.75 0.00127235 0.00063077 2.2991 0.3399 1006.26 24.56 27.38 LICB 44611.75 0.00127237 0.00063081 2.2993 0.3400 1006.34 24.57 27.39 LIFB 44611.75 0.00126991 0.00066434 2.2906 0.2484 1003.26 25.41 24.47 MAHB 44611.75 0.00127716 0.00056705 2.3148 0.2245 1012.72 26.58 26.22 MAIB 44611.75 0.00127716 0.00056707 2.3149 0.2246 1012.77 26.58 26.22 MALB 44611.75 0.00127629 0.00061240 2.3148 0.2466 1012.61 26.65 25.66 MANA 44611.75 0.00127400 0.00059850 2.3025 0.2626 1007.83 23.73 24.07 MANB 44611.75 0.00127400 0.00059848 2.3024 0.2626 1007.80 23.73 24.07 MARA 44611.75 0.00123393 0.00053130 2.2782 0.0918 999.77 5.63 9.06 MARB 44611.75 0.00123393 0.00053129 2.2782 0.0918 999.75 5.63 9.06 MATB 44611.75 0.00123393 0.00053129 2.2782 0.0918 999.75 5.63 9.06 MAUB 44611.75 0.00123393 0.00053129 2.2782 0.0918 999.75 5.63 9.06 META 44611.75 0.00116839 0.00049895 2.3093 0.0271 1014.16 -11.99 2.30 METB 44611.75 0.00116839 0.00049896 2.3093 0.0271 1014.18 -11.99 2.30 MEUB 44611.75 0.00116840 0.00049899 2.3095 0.0271 1014.25 -11.99 2.30 MIAB 44611.75 0.00125933 0.00065807 2.3165 0.2014 1014.59 21.25 14.73 MNAC 44611.75 0.00127370 0.00055629 2.2940 0.2173 1004.21 27.84 21.20 MONB 44611.75 0.00119686 0.00047851 1.8548 0.0587 812.83 6.46 4.10 MOOB 44611.75 0.00119685 0.00047848 1.8547 0.0587 812.79 6.46 4.10 MORA 44611.75 0.00127462 0.00066572 2.2812 0.3709 999.13 25.94 27.41 MORB 44611.75 0.00127531 0.00066721 2.2897 0.3748 1002.84 26.16 27.62 MOSB 44611.75 0.00127530 0.00066719 2.2896 0.3748 1002.79 26.15 27.62 MSOB 44611.75 0.00124640 0.00046733 2.1259 0.1055 931.85 14.06 14.81 MSPB 44611.75 0.00124637 0.00046726 2.1255 0.1054 931.68 14.04 14.81 NOUA 44611.75 0.00126855 0.00054860 2.2954 0.2205 1005.25 24.11 24.01 NOUB 44611.75 0.00126859 0.00054873 2.2959 0.2207 1005.49 24.13 24.03 NOWB 44611.75 0.00126712 0.00054597 2.2760 0.2138 996.71 23.52 23.64 NOXB 44611.75 0.00126712 0.00054595 2.2759 0.2138 996.68 23.51 23.64 ORRA 44611.75 0.00123529 0.00047668 1.9927 0.0708 873.31 12.06 10.66 ORRB 44611.75 0.00123528 0.00047668 1.9926 0.0708 873.28 12.06 10.66 OTTA 44611.75 0.00118280 0.00045207 2.2323 0.0209 979.54 -8.98 2.26 OTTB 44611.75 0.00118279 0.00045206 2.2323 0.0209 979.52 -8.98 2.26 OWEC 44611.75 0.00124253 0.00053294 2.2853 0.1402 1002.74 14.84 15.41 OWFC 44611.75 0.00124253 0.00053300 2.2853 0.1403 1002.75 14.84 15.42 PAPB 44611.75 0.00127425 0.00060888 2.2801 0.3074 998.11 26.39 29.14 PAQB 44611.75 0.00127375 0.00060729 2.2739 0.3044 995.37 26.22 28.96 PASB 44611.75 0.00118867 0.00054489 2.2126 0.0414 971.69 -3.15 3.54 PATB 44611.75 0.00127375 0.00060729 2.2739 0.3044 995.37 26.22 28.96 PAUB 44611.75 0.00127375 0.00060729 2.2739 0.3044 995.37 26.22 28.96 PDLB 44611.75 0.00123846 0.00050118 2.3273 0.1085 1020.31 15.38 14.55 PDMB 44611.75 0.00123846 0.00050118 2.3273 0.1085 1020.31 15.38 14.55 PDNC 44611.75 0.00123846 0.00050118 2.3273 0.1085 1020.31 15.38 14.55 PDOC 44611.75 0.00123846 0.00050118 2.3273 0.1085 1020.31 15.38 14.55 PURA 44611.75 0.00122732 0.00065321 2.2731 0.0867 996.31 1.03 4.55 RAQB 44611.75 0.00126717 0.00065425 2.3093 0.3249 1011.49 23.37 25.36 REUA 44611.75 0.00124527 0.00050670 1.9191 0.1843 839.95 18.38 18.93 REUB 44611.75 0.00124529 0.00050674 1.9192 0.1844 840.03 18.38 18.94 REYA 44611.75 0.00119622 0.00056929 2.2676 0.0692 995.71 3.23 6.08 REYB 44611.75 0.00119621 0.00056929 2.2675 0.0692 995.69 3.23 6.08 REZB 44611.75 0.00119662 0.00056908 2.2711 0.0701 997.25 3.31 6.11 RICA 44611.75 0.00125973 0.00064433 2.3187 0.2029 1015.55 21.37 14.97 RIDA 44611.75 0.00125972 0.00064418 2.3185 0.2029 1015.46 21.36 14.97 RIKB 44611.75 0.00126738 0.00051670 2.2953 0.2027 1005.19 24.93 24.70 RILB 44611.75 0.00126738 0.00051670 2.2953 0.2027 1005.19 24.93 24.70 RIMB 44611.75 0.00126738 0.00051670 2.2953 0.2027 1005.19 24.93 24.70 RIOA 44611.75 0.00121684 0.00045897 2.2500 0.0642 988.92 8.82 8.36 RIOB 44611.75 0.00121683 0.00045896 2.2499 0.0641 988.88 8.82 8.36 RIPB 44611.75 0.00121687 0.00045906 2.2503 0.0642 989.06 8.83 8.36 RIQB 44611.75 0.00121686 0.00045904 2.2501 0.0642 989.01 8.83 8.36 RIRB 44611.75 0.00121686 0.00045904 2.2501 0.0642 989.01 8.83 8.36 ROTA 44611.75 0.00120778 0.00056558 2.2260 0.0532 979.14 1.97 4.98 ROTB 44611.75 0.00120759 0.00056551 2.2238 0.0530 978.14 1.92 4.97 ROUB 44611.75 0.00120759 0.00056551 2.2237 0.0530 978.13 1.92 4.97 ROVB 44611.75 0.00120759 0.00056551 2.2237 0.0530 978.10 1.92 4.97 ROWC 44611.75 0.00120759 0.00056551 2.2237 0.0530 978.10 1.92 4.97 SAKA 44611.75 0.00117637 0.00058148 2.2697 0.0220 996.33 -10.86 2.09 SAKB 44611.75 0.00117637 0.00058148 2.2697 0.0220 996.32 -10.86 2.09 SALB 44611.75 0.00126401 0.00062133 2.3018 0.1329 1007.58 21.82 17.45 SAMB 44611.75 0.00123764 0.00052107 2.3128 0.1119 1013.98 14.94 14.61 SANA 44611.75 0.00125065 0.00047728 2.0847 0.0470 915.04 23.36 5.78 SANB 44611.75 0.00125508 0.00045839 2.1270 0.0532 933.31 24.32 6.56 SAOB 44611.75 0.00125508 0.00045839 2.1270 0.0532 933.31 24.32 6.56 SAPC 44611.75 0.00126399 0.00062134 2.3016 0.1328 1007.50 21.82 17.44 SAQC 44611.75 0.00126398 0.00062134 2.3015 0.1328 1007.44 21.81 17.43 SCRB 44611.75 0.00127428 0.00058529 2.3121 0.2871 1011.46 23.98 26.24 SOCA 44611.75 0.00126364 0.00059826 2.3067 0.2496 1009.90 23.09 23.42 SODA 44611.75 0.00126365 0.00059831 2.3069 0.2496 1009.97 23.09 23.43 SODB 44611.75 0.00126364 0.00059826 2.3067 0.2496 1009.90 23.09 23.42 SOEB 44611.75 0.00126371 0.00059865 2.3076 0.2500 1010.28 23.11 23.44 SOFC 44611.75 0.00126371 0.00059866 2.3076 0.2500 1010.29 23.11 23.44 SPIA 44611.75 0.00114864 0.00049314 2.2817 0.0127 1002.76 -19.52 0.56 SPIB 44611.75 0.00114863 0.00049312 2.2816 0.0127 1002.72 -19.52 0.56 SPJB 44611.75 0.00114863 0.00049312 2.2816 0.0127 1002.72 -19.52 0.56 STJB 44611.75 0.00120261 0.00056304 2.2993 0.0409 1008.75 -1.04 3.77 STKB 44611.75 0.00120260 0.00056303 2.2993 0.0409 1008.71 -1.04 3.77 SYOB 44611.75 0.00120255 0.00069455 2.2505 0.0465 989.90 -1.50 4.07 SYPB 44611.75 0.00120263 0.00069450 2.2515 0.0466 990.34 -1.47 4.07 SYQB 44611.75 0.00120263 0.00069450 2.2515 0.0466 990.34 -1.47 4.07 TANB 44611.75 0.00127152 0.00061465 2.2728 0.2238 995.02 25.46 23.85 THUB 44611.75 0.00114402 0.00058931 2.2507 0.0094 988.75 -21.24 0.48 TLHA 44611.75 0.00121227 0.00056192 2.3136 0.0469 1014.63 2.72 5.23 TLIA 44611.75 0.00121225 0.00056191 2.3133 0.0469 1014.51 2.72 5.23 TLSA 44611.75 0.00121235 0.00056234 2.3145 0.0469 1015.02 2.75 5.23 TLSB 44611.75 0.00121226 0.00056191 2.3135 0.0469 1014.59 2.72 5.23 TRIA 44611.75 0.00125732 0.00074759 2.3274 0.2027 1020.44 18.82 14.58 TRIB 44611.75 0.00125737 0.00074766 2.3279 0.2029 1020.67 18.84 14.58 TRJB 44611.75 0.00125736 0.00074767 2.3278 0.2028 1020.61 18.83 14.58 TROA 44611.75 0.00116838 0.00056527 2.2793 0.0125 1001.37 -7.56 1.51 WALA 44611.75 0.00127434 0.00060919 2.2671 0.3049 992.41 26.86 28.97 WEUC 44611.75 0.00116046 0.00047455 2.1668 0.0232 950.94 -8.93 2.46 YARA 44611.75 0.00127167 0.00069228 2.2271 0.2154 976.24 25.24 16.37 YARB 44611.75 0.00127167 0.00069227 2.2270 0.2154 976.21 25.24 16.37 YASB 44611.75 0.00127168 0.00069229 2.2271 0.2154 976.27 25.24 16.38 YELA 44611.75 0.00117712 0.00048771 2.2685 0.0201 995.95 -21.82 0.78 YELB 44611.75 0.00117719 0.00048809 2.2699 0.0201 996.55 -21.84 0.78 YEMB 44611.75 0.00117719 0.00048808 2.2699 0.0201 996.53 -21.84 0.78 ADEA 44612.00 0.00119808 0.00051464 2.2443 0.0363 987.33 -1.07 3.40 ADEB 44612.00 0.00119812 0.00051441 2.2448 0.0363 987.55 -1.05 3.40 ADFB 44612.00 0.00119811 0.00051439 2.2447 0.0363 987.50 -1.06 3.40 ADGB 44612.00 0.00119811 0.00051439 2.2447 0.0363 987.50 -1.06 3.40 ADHC 44612.00 0.00119811 0.00051439 2.2447 0.0363 987.50 -1.06 3.40 AJAB 44612.00 0.00119175 0.00048352 2.3176 0.0339 1016.59 3.76 4.08 AMSA 44612.00 0.00125795 0.00052658 2.3044 0.1731 1010.45 19.07 18.05 AMTB 44612.00 0.00125803 0.00052678 2.3054 0.1734 1010.88 19.09 18.06 AMUB 44612.00 0.00125803 0.00052677 2.3054 0.1734 1010.86 19.09 18.06 AMVB 44612.00 0.00125802 0.00052677 2.3054 0.1734 1010.85 19.09 18.06 AREA 44612.00 0.00121994 0.00056534 1.7343 0.1531 760.00 12.78 11.25 AREB 44612.00 0.00122000 0.00056551 1.7349 0.1533 760.26 12.79 11.26 ARFB 44612.00 0.00122000 0.00056550 1.7348 0.1533 760.24 12.79 11.26 ARLA 44612.00 0.00125484 0.00067437 2.2081 0.0465 966.70 18.97 3.10 ARMA 44612.00 0.00125452 0.00067276 2.2057 0.0461 965.66 18.80 3.10 ASDB 44612.00 0.00127407 0.00055080 2.3109 0.2368 1011.17 23.80 24.70 ASEB 44612.00 0.00127407 0.00055081 2.3109 0.2368 1011.15 23.80 24.70 BADA 44612.00 0.00116512 0.00050601 2.1286 0.0232 934.41 -10.69 1.68 BADB 44612.00 0.00116511 0.00050599 2.1286 0.0232 934.39 -10.69 1.68 BELB 44612.00 0.00119566 0.00059193 2.1855 0.0340 961.75 -1.26 4.18 BEMB 44612.00 0.00119570 0.00059187 2.1861 0.0340 961.98 -1.24 4.19 BETB 44612.00 0.00127959 0.00067494 2.3016 0.3476 1007.09 26.57 29.58 CACB 44612.00 0.00126219 0.00065330 2.1598 0.2701 946.84 27.12 20.41 CADB 44612.00 0.00126229 0.00065352 2.1607 0.2704 947.25 27.14 20.42 CHAB 44612.00 0.00123819 0.00059574 2.2872 0.1154 1003.60 12.81 10.63 CIBB 44612.00 0.00127109 0.00067122 2.2722 0.3401 994.41 23.48 26.85 CICB 44612.00 0.00127109 0.00067122 2.2722 0.3401 994.41 23.48 26.85 CIDB 44612.00 0.00127108 0.00067120 2.2721 0.3401 994.35 23.48 26.84 COBB 44612.00 0.00119997 0.00046785 2.2243 0.0461 976.87 1.46 5.41 COLA 44612.00 0.00127678 0.00048859 2.3059 0.1237 1008.89 23.96 20.74 CROB 44612.00 0.00122630 0.00060686 2.2606 0.0675 991.94 1.28 5.84 CRPB 44612.00 0.00122629 0.00060686 2.2606 0.0675 991.92 1.28 5.84 CRQB 44612.00 0.00122629 0.00060686 2.2605 0.0675 991.90 1.28 5.84 DAKA 44612.00 0.00127103 0.00077354 2.3144 0.1119 1012.88 23.74 13.18 DIOA 44612.00 0.00119315 0.00052194 2.1584 0.0630 946.77 1.32 6.69 DIOB 44612.00 0.00119317 0.00052199 2.1587 0.0630 946.87 1.33 6.69 DJIA 44612.00 0.00125525 0.00042169 2.1314 0.0680 932.70 16.79 17.60 DJIB 44612.00 0.00125523 0.00042172 2.1312 0.0680 932.63 16.79 17.60 EASA 44612.00 0.00125722 0.00056417 2.2983 0.1565 1006.88 21.22 19.67 EASB 44612.00 0.00125726 0.00056423 2.2988 0.1567 1007.09 21.24 19.68 EVEB 44612.00 0.00112875 0.00030884 1.2415 0.0050 543.60 -16.02 0.35 FAIA 44612.00 0.00120253 0.00057873 2.1783 0.0661 956.24 -7.35 2.58 FAIB 44612.00 0.00120271 0.00057970 2.1814 0.0662 957.59 -7.30 2.59 FLOA 44612.00 0.00124115 0.00046507 2.3332 0.0979 1023.04 15.95 14.17 FUTB 44612.00 0.00127808 0.00057954 2.2904 0.2861 1002.54 27.39 29.66 FUUB 44612.00 0.00127807 0.00057951 2.2902 0.2861 1002.47 27.39 29.66 GALA 44612.00 0.00127414 0.00058787 2.3070 0.2923 1009.13 23.89 26.30 GAVB 44612.00 0.00121606 0.00054630 2.2615 0.0940 991.73 13.15 10.38 GOLA 44612.00 0.00122194 0.00038011 2.0724 0.0386 908.11 14.43 3.22 GOMA 44612.00 0.00121847 0.00037959 2.0376 0.0369 892.81 13.29 3.22 GOMB 44612.00 0.00121847 0.00037959 2.0376 0.0369 892.81 13.29 3.22 GONC 44612.00 0.00121841 0.00037932 2.0369 0.0369 892.52 13.26 3.22 GR3B 44612.00 0.00116846 0.00033137 1.9960 0.0094 875.30 -6.93 1.48 GR4B 44612.00 0.00116846 0.00033136 1.9959 0.0094 875.29 -6.93 1.48 GREB 44612.00 0.00120562 0.00038300 2.2932 0.0178 1005.58 -3.98 2.01 GRFB 44612.00 0.00120562 0.00038298 2.2931 0.0178 1005.53 -3.99 2.01 GUAB 44612.00 0.00127517 0.00051736 2.2517 0.1832 985.42 24.80 26.74 HBKA 44612.00 0.00123794 0.00051118 1.9321 0.1448 845.98 18.45 15.48 HBKB 44612.00 0.00123801 0.00051134 1.9327 0.1451 846.29 18.46 15.50 HBLA 44612.00 0.00123794 0.00051117 1.9320 0.1448 845.94 18.45 15.47 HBLB 44612.00 0.00123801 0.00051134 1.9327 0.1451 846.29 18.46 15.50 HBMB 44612.00 0.00123801 0.00051133 1.9327 0.1450 846.27 18.46 15.49 HELA 44612.00 0.00126771 0.00059210 2.2057 0.1140 965.28 16.73 17.11 HELB 44612.00 0.00126774 0.00059206 2.2062 0.1141 965.49 16.75 17.12 HEMB 44612.00 0.00126774 0.00059206 2.2062 0.1141 965.49 16.75 17.12 HUAA 44612.00 0.00127495 0.00062288 2.2861 0.3138 1000.85 26.52 29.69 HVOA 44612.00 0.00124862 0.00055083 2.0034 0.0823 876.87 16.12 11.69 IQUB 44612.00 0.00124843 0.00062042 2.0350 0.2331 891.09 17.18 14.49 JIUB 44612.00 0.00123401 0.00060719 2.3246 0.0974 1018.38 1.36 4.94 JIVB 44612.00 0.00123400 0.00060715 2.3245 0.0974 1018.33 1.36 4.93 JIWC 44612.00 0.00123400 0.00060715 2.3245 0.0974 1018.33 1.36 4.93 KERA 44612.00 0.00122737 0.00064003 2.2572 0.1258 990.91 3.46 7.44 KERB 44612.00 0.00122736 0.00064002 2.2571 0.1258 990.88 3.46 7.44 KESB 44612.00 0.00122713 0.00063926 2.2539 0.1253 989.47 3.38 7.40 KETB 44612.00 0.00122712 0.00063923 2.2538 0.1253 989.42 3.38 7.40 KEUC 44612.00 0.00122712 0.00063924 2.2538 0.1253 989.43 3.38 7.40 KEVC 44612.00 0.00122712 0.00063924 2.2538 0.1253 989.43 3.38 7.40 KITA 44612.00 0.00120990 0.00056888 2.1481 0.0327 942.08 9.64 2.96 KITB 44612.00 0.00120992 0.00056889 2.1483 0.0327 942.17 9.65 2.96 KIUB 44612.00 0.00121006 0.00056882 2.1498 0.0328 942.85 9.70 2.97 KIVC 44612.00 0.00121007 0.00056880 2.1499 0.0328 942.89 9.71 2.97 KOKA 44612.00 0.00124845 0.00050424 2.0290 0.1123 888.23 15.82 14.93 KOLB 44612.00 0.00124842 0.00050418 2.0287 0.1122 888.10 15.81 14.92 KRAB 44612.00 0.00117839 0.00051755 2.3050 0.0277 1012.22 -15.16 1.11 KRBB 44612.00 0.00117839 0.00051755 2.3050 0.0277 1012.22 -15.16 1.11 KRUA 44612.00 0.00127160 0.00054459 2.2721 0.2415 994.15 23.59 24.94 KRUB 44612.00 0.00127184 0.00054490 2.2754 0.2430 995.58 23.65 25.05 KRVB 44612.00 0.00127184 0.00054490 2.2754 0.2430 995.58 23.65 25.05 KRWB 44612.00 0.00127184 0.00054490 2.2754 0.2430 995.58 23.65 25.05 LAOB 44612.00 0.00127520 0.00053261 2.3134 0.1835 1012.64 25.60 23.93 LIBA 44612.00 0.00127110 0.00063419 2.3048 0.3424 1008.74 23.96 26.74 LIBB 44612.00 0.00127110 0.00063418 2.3048 0.3424 1008.72 23.95 26.74 LICB 44612.00 0.00127111 0.00063422 2.3049 0.3424 1008.80 23.96 26.75 LIFB 44612.00 0.00126944 0.00054132 2.2942 0.2295 1004.69 25.41 24.58 MAHB 44612.00 0.00127650 0.00056382 2.3092 0.2141 1010.28 26.23 26.03 MAIB 44612.00 0.00127651 0.00056383 2.3093 0.2142 1010.32 26.24 26.03 MALB 44612.00 0.00127514 0.00061241 2.3098 0.2271 1010.41 26.18 25.28 MANA 44612.00 0.00127389 0.00058543 2.3040 0.2563 1008.54 23.58 24.97 MANB 44612.00 0.00127388 0.00058541 2.3039 0.2562 1008.51 23.58 24.97 MARA 44612.00 0.00123470 0.00052167 2.2768 0.0903 999.23 6.33 9.38 MARB 44612.00 0.00123470 0.00052166 2.2768 0.0903 999.21 6.33 9.38 MATB 44612.00 0.00123470 0.00052166 2.2768 0.0903 999.21 6.33 9.38 MAUB 44612.00 0.00123470 0.00052166 2.2768 0.0903 999.21 6.33 9.38 META 44612.00 0.00117659 0.00049188 2.3203 0.0298 1018.70 -9.97 2.75 METB 44612.00 0.00117659 0.00049190 2.3203 0.0298 1018.73 -9.97 2.75 MEUB 44612.00 0.00117660 0.00049193 2.3205 0.0298 1018.79 -9.97 2.75 MIAB 44612.00 0.00125912 0.00065934 2.3132 0.2185 1013.13 21.92 16.85 MNAC 44612.00 0.00127273 0.00056194 2.2900 0.2339 1002.41 28.02 21.89 MONB 44612.00 0.00120016 0.00053539 1.8511 0.0497 810.73 6.90 4.04 MOOB 44612.00 0.00120015 0.00053537 1.8510 0.0497 810.69 6.90 4.04 MORA 44612.00 0.00127443 0.00067930 2.2861 0.3855 1001.43 25.72 28.18 MORB 44612.00 0.00127511 0.00068119 2.2945 0.3896 1005.15 25.94 28.38 MOSB 44612.00 0.00127510 0.00068117 2.2944 0.3895 1005.11 25.94 28.38 MSOB 44612.00 0.00124757 0.00052970 2.1283 0.1119 932.88 19.88 13.81 MSPB 44612.00 0.00124754 0.00052963 2.1279 0.1119 932.72 19.87 13.80 NOUA 44612.00 0.00126833 0.00054725 2.2979 0.2157 1006.28 25.02 23.59 NOUB 44612.00 0.00126837 0.00054741 2.2984 0.2159 1006.52 25.03 23.60 NOWB 44612.00 0.00126678 0.00054030 2.2785 0.2084 997.78 24.41 23.27 NOXB 44612.00 0.00126677 0.00054028 2.2784 0.2084 997.75 24.40 23.27 ORRA 44612.00 0.00123534 0.00052111 1.9968 0.0794 875.25 15.22 10.81 ORRB 44612.00 0.00123533 0.00052110 1.9967 0.0794 875.22 15.22 10.81 OTTA 44612.00 0.00117422 0.00050750 2.2473 0.0144 985.92 -15.50 1.32 OTTB 44612.00 0.00117422 0.00050749 2.2473 0.0144 985.89 -15.50 1.32 OWEC 44612.00 0.00123922 0.00060935 2.2966 0.1198 1007.76 13.17 10.75 OWFC 44612.00 0.00123922 0.00060935 2.2966 0.1198 1007.78 13.17 10.75 PAPB 44612.00 0.00127380 0.00062285 2.2783 0.3152 997.43 26.29 29.29 PAQB 44612.00 0.00127330 0.00062134 2.2721 0.3121 994.70 26.11 29.10 PASB 44612.00 0.00118944 0.00053364 2.2104 0.0440 970.89 -2.24 3.99 PATB 44612.00 0.00127330 0.00062134 2.2721 0.3121 994.70 26.11 29.10 PAUB 44612.00 0.00127330 0.00062134 2.2721 0.3121 994.70 26.11 29.10 PDLB 44612.00 0.00123817 0.00048737 2.3290 0.1061 1021.10 15.21 14.71 PDMB 44612.00 0.00123817 0.00048737 2.3290 0.1061 1021.10 15.21 14.71 PDNC 44612.00 0.00123817 0.00048737 2.3290 0.1061 1021.10 15.21 14.71 PDOC 44612.00 0.00123817 0.00048737 2.3290 0.1061 1021.10 15.21 14.71 PURA 44612.00 0.00122744 0.00066737 2.2734 0.0842 996.29 0.45 4.58 RAQB 44612.00 0.00126774 0.00068039 2.3075 0.3298 1010.66 23.48 26.11 REUA 44612.00 0.00124411 0.00054869 1.9169 0.1899 839.00 17.66 18.48 REUB 44612.00 0.00124413 0.00054872 1.9171 0.1899 839.08 17.66 18.48 REYA 44612.00 0.00119032 0.00053159 2.2621 0.0496 993.27 1.13 5.10 REYB 44612.00 0.00119031 0.00053159 2.2621 0.0496 993.25 1.13 5.10 REZB 44612.00 0.00119078 0.00053682 2.2656 0.0506 994.79 1.22 5.14 RICA 44612.00 0.00125943 0.00064038 2.3156 0.2194 1014.15 21.84 17.00 RIDA 44612.00 0.00125941 0.00064016 2.3153 0.2193 1014.05 21.83 17.00 RIKB 44612.00 0.00126726 0.00052077 2.2926 0.2147 1004.10 24.85 25.15 RILB 44612.00 0.00126726 0.00052077 2.2926 0.2147 1004.10 24.85 25.15 RIMB 44612.00 0.00126726 0.00052077 2.2926 0.2147 1004.10 24.85 25.15 RIOA 44612.00 0.00121285 0.00052158 2.2503 0.0661 989.06 6.01 7.25 RIOB 44612.00 0.00121284 0.00052156 2.2502 0.0660 989.01 6.01 7.25 RIPB 44612.00 0.00121287 0.00052163 2.2506 0.0661 989.19 6.02 7.25 RIQB 44612.00 0.00121286 0.00052161 2.2505 0.0661 989.14 6.02 7.25 RIRB 44612.00 0.00121286 0.00052161 2.2505 0.0661 989.14 6.02 7.25 ROTA 44612.00 0.00120711 0.00058930 2.2217 0.0622 977.28 0.88 4.85 ROTB 44612.00 0.00120693 0.00058907 2.2194 0.0620 976.24 0.83 4.85 ROUB 44612.00 0.00120693 0.00058907 2.2194 0.0620 976.23 0.83 4.85 ROVB 44612.00 0.00120693 0.00058906 2.2194 0.0620 976.20 0.82 4.85 ROWC 44612.00 0.00120693 0.00058906 2.2194 0.0620 976.20 0.82 4.85 SAKA 44612.00 0.00117430 0.00052023 2.2703 0.0198 996.50 -11.10 2.09 SAKB 44612.00 0.00117429 0.00052022 2.2702 0.0198 996.49 -11.10 2.09 SALB 44612.00 0.00126494 0.00061235 2.3055 0.1241 1009.35 21.22 20.44 SAMB 44612.00 0.00123781 0.00052525 2.3145 0.1106 1014.70 15.10 14.71 SANA 44612.00 0.00124913 0.00045798 2.0860 0.0543 915.51 20.14 7.60 SANB 44612.00 0.00125325 0.00046464 2.1284 0.0618 933.85 20.62 8.64 SAOB 44612.00 0.00125325 0.00046464 2.1284 0.0618 933.85 20.62 8.64 SAPC 44612.00 0.00126493 0.00061238 2.3053 0.1241 1009.27 21.22 20.41 SAQC 44612.00 0.00126492 0.00061240 2.3052 0.1240 1009.21 21.21 20.39 SCRB 44612.00 0.00127417 0.00058491 2.3066 0.2872 1008.96 23.76 26.30 SOCA 44612.00 0.00126294 0.00059752 2.3007 0.2496 1007.29 22.64 23.87 SODA 44612.00 0.00126295 0.00059756 2.3009 0.2496 1007.36 22.64 23.87 SODB 44612.00 0.00126294 0.00059752 2.3007 0.2496 1007.29 22.64 23.87 SOEB 44612.00 0.00126301 0.00059795 2.3016 0.2500 1007.67 22.65 23.89 SOFC 44612.00 0.00126301 0.00059795 2.3016 0.2500 1007.68 22.66 23.89 SPIA 44612.00 0.00115474 0.00063196 2.2595 0.0252 992.92 -16.28 0.86 SPIB 44612.00 0.00115473 0.00063192 2.2594 0.0252 992.88 -16.28 0.87 SPJB 44612.00 0.00115473 0.00063192 2.2594 0.0252 992.88 -16.28 0.87 STJB 44612.00 0.00120902 0.00059456 2.3037 0.0561 1010.43 0.01 4.49 STKB 44612.00 0.00120902 0.00059455 2.3036 0.0561 1010.39 0.01 4.49 SYOB 44612.00 0.00120085 0.00067337 2.2537 0.0555 991.31 -1.98 4.12 SYPB 44612.00 0.00120092 0.00067355 2.2547 0.0556 991.76 -1.96 4.12 SYQB 44612.00 0.00120092 0.00067355 2.2547 0.0556 991.76 -1.96 4.12 TANB 44612.00 0.00126982 0.00067357 2.2756 0.2513 996.56 25.17 23.65 THUB 44612.00 0.00113844 0.00062952 2.2733 0.0104 998.44 -24.67 0.46 TLHA 44612.00 0.00121126 0.00059671 2.3211 0.0498 1017.86 0.02 4.31 TLIA 44612.00 0.00121123 0.00059668 2.3208 0.0498 1017.73 0.02 4.31 TLSA 44612.00 0.00121134 0.00059701 2.3220 0.0499 1018.25 0.05 4.31 TLSB 44612.00 0.00121125 0.00059670 2.3210 0.0498 1017.82 0.02 4.31 TRIA 44612.00 0.00125826 0.00063133 2.3261 0.2236 1019.82 18.98 17.87 TRIB 44612.00 0.00125830 0.00063145 2.3267 0.2238 1020.06 18.99 17.88 TRJB 44612.00 0.00125829 0.00063143 2.3265 0.2237 1020.00 18.99 17.87 TROA 44612.00 0.00117212 0.00068049 2.2488 0.0313 987.74 -8.43 1.56 WALA 44612.00 0.00127503 0.00062811 2.2696 0.3095 993.40 26.59 28.58 WEUC 44612.00 0.00116238 0.00048125 2.1776 0.0218 955.34 -9.67 2.63 YARA 44612.00 0.00126803 0.00061347 2.2308 0.1995 977.87 21.90 18.42 YARB 44612.00 0.00126802 0.00061346 2.2308 0.1995 977.85 21.89 18.42 YASB 44612.00 0.00126803 0.00061350 2.2309 0.1995 977.90 21.90 18.42 YELA 44612.00 0.00117385 0.00047264 2.2766 0.0160 999.49 -21.60 0.78 YELB 44612.00 0.00117392 0.00047305 2.2779 0.0160 1000.09 -21.62 0.78 YEMB 44612.00 0.00117392 0.00047304 2.2779 0.0160 1000.08 -21.62 0.78 ADEA 44612.25 0.00119867 0.00048841 2.2445 0.0385 987.49 -0.32 3.72 ADEB 44612.25 0.00119871 0.00048806 2.2450 0.0385 987.72 -0.30 3.72 ADFB 44612.25 0.00119870 0.00048804 2.2449 0.0385 987.67 -0.30 3.72 ADGB 44612.25 0.00119870 0.00048804 2.2449 0.0385 987.67 -0.30 3.72 ADHC 44612.25 0.00119870 0.00048804 2.2449 0.0385 987.67 -0.30 3.72 AJAB 44612.25 0.00119243 0.00049741 2.3239 0.0315 1019.30 3.66 3.34 AMSA 44612.25 0.00125882 0.00054376 2.3022 0.1883 1009.43 20.06 19.35 AMTB 44612.25 0.00125890 0.00054392 2.3032 0.1886 1009.86 20.09 19.36 AMUB 44612.25 0.00125890 0.00054391 2.3031 0.1886 1009.84 20.08 19.36 AMVB 44612.25 0.00125890 0.00054391 2.3031 0.1886 1009.83 20.08 19.36 AREA 44612.25 0.00121813 0.00059648 1.7385 0.1336 761.82 12.23 8.84 AREB 44612.25 0.00121819 0.00059663 1.7391 0.1337 762.08 12.24 8.85 ARFB 44612.25 0.00121819 0.00059662 1.7391 0.1337 762.06 12.24 8.85 ARLA 44612.25 0.00125305 0.00069486 2.2065 0.0436 966.00 16.34 3.11 ARMA 44612.25 0.00125271 0.00069693 2.2041 0.0433 964.94 16.17 3.09 ASDB 44612.25 0.00127367 0.00055817 2.3063 0.2305 1009.21 24.03 24.64 ASEB 44612.25 0.00127366 0.00055817 2.3063 0.2305 1009.20 24.03 24.64 BADA 44612.25 0.00116492 0.00047132 2.1325 0.0197 935.99 -10.81 1.63 BADB 44612.25 0.00116492 0.00047130 2.1324 0.0197 935.97 -10.81 1.63 BELB 44612.25 0.00119526 0.00059969 2.1833 0.0347 960.80 -2.12 3.60 BEMB 44612.25 0.00119530 0.00059971 2.1838 0.0348 961.03 -2.11 3.61 BETB 44612.25 0.00127899 0.00065456 2.2970 0.3430 1005.20 27.46 29.13 CACB 44612.25 0.00126018 0.00055402 2.1583 0.2549 946.12 25.31 20.66 CADB 44612.25 0.00126027 0.00055433 2.1592 0.2553 946.54 25.34 20.68 CHAB 44612.25 0.00123513 0.00038364 2.2942 0.0594 1006.85 12.49 9.00 CIBB 44612.25 0.00127305 0.00066842 2.2723 0.3370 994.44 24.88 25.42 CICB 44612.25 0.00127305 0.00066842 2.2723 0.3370 994.44 24.88 25.42 CIDB 44612.25 0.00127304 0.00066839 2.2722 0.3370 994.38 24.87 25.41 COBB 44612.25 0.00119624 0.00043494 2.2377 0.0369 982.63 0.82 4.73 COLA 44612.25 0.00127898 0.00048024 2.3099 0.1191 1010.75 26.49 23.14 CROB 44612.25 0.00122676 0.00058947 2.2653 0.0673 994.14 1.82 5.93 CRPB 44612.25 0.00122675 0.00058946 2.2652 0.0673 994.12 1.82 5.93 CRQB 44612.25 0.00122675 0.00058946 2.2651 0.0673 994.10 1.82 5.93 DAKA 44612.25 0.00126993 0.00065644 2.3110 0.1194 1011.26 21.83 13.70 DIOA 44612.25 0.00119506 0.00048899 2.1593 0.0633 946.87 1.97 6.54 DIOB 44612.25 0.00119508 0.00048904 2.1596 0.0634 946.96 1.97 6.54 DJIA 44612.25 0.00125491 0.00040336 2.1372 0.0774 935.29 16.91 17.34 DJIB 44612.25 0.00125490 0.00040336 2.1370 0.0774 935.22 16.91 17.34 EASA 44612.25 0.00125744 0.00053700 2.3019 0.1497 1008.34 20.98 19.89 EASB 44612.25 0.00125748 0.00053706 2.3024 0.1498 1008.55 21.00 19.90 EVEB 44612.25 0.00112952 0.00030493 1.2465 0.0050 545.99 -15.12 0.41 FAIA 44612.25 0.00120182 0.00060460 2.1732 0.0654 954.16 -5.51 3.13 FAIB 44612.25 0.00120202 0.00060549 2.1762 0.0656 955.50 -5.45 3.13 FLOA 44612.25 0.00124044 0.00049698 2.3304 0.1057 1021.58 15.79 15.23 FUTB 44612.25 0.00127785 0.00058057 2.2875 0.2866 1001.30 27.78 29.89 FUUB 44612.25 0.00127784 0.00058054 2.2874 0.2865 1001.23 27.77 29.88 GALA 44612.25 0.00127426 0.00058719 2.3115 0.2863 1011.18 23.89 26.88 GAVB 44612.25 0.00121454 0.00054371 2.2564 0.0985 989.28 10.83 11.41 GOLA 44612.25 0.00122035 0.00055232 2.0736 0.0419 908.64 12.60 3.27 GOMA 44612.25 0.00121672 0.00055367 2.0385 0.0400 893.23 11.74 3.15 GOMB 44612.25 0.00121672 0.00055367 2.0385 0.0400 893.23 11.74 3.15 GONC 44612.25 0.00121666 0.00055363 2.0378 0.0400 892.95 11.72 3.15 GR3B 44612.25 0.00117333 0.00058971 2.0005 0.0110 877.32 -6.42 1.38 GR4B 44612.25 0.00117333 0.00058972 2.0005 0.0110 877.31 -6.42 1.38 GREB 44612.25 0.00120148 0.00063669 2.3056 0.0180 1010.99 -10.37 1.44 GRFB 44612.25 0.00120147 0.00063670 2.3055 0.0180 1010.94 -10.38 1.44 GUAB 44612.25 0.00127541 0.00052840 2.2449 0.1873 982.34 25.04 26.06 HBKA 44612.25 0.00123511 0.00054485 1.9334 0.1584 846.75 18.27 17.47 HBKB 44612.25 0.00123518 0.00054496 1.9341 0.1586 847.06 18.30 17.49 HBLA 44612.25 0.00123510 0.00054485 1.9334 0.1584 846.71 18.27 17.46 HBLB 44612.25 0.00123518 0.00054496 1.9341 0.1586 847.06 18.30 17.49 HBMB 44612.25 0.00123517 0.00054496 1.9341 0.1586 847.04 18.30 17.48 HELA 44612.25 0.00126564 0.00060801 2.2031 0.1230 964.24 17.13 16.72 HELB 44612.25 0.00126568 0.00060800 2.2036 0.1231 964.46 17.14 16.72 HEMB 44612.25 0.00126568 0.00060800 2.2036 0.1231 964.46 17.14 16.72 HUAA 44612.25 0.00127555 0.00060917 2.2879 0.3223 1001.62 26.70 29.23 HVOA 44612.25 0.00124982 0.00053052 2.0040 0.0739 877.09 15.28 11.59 IQUB 44612.25 0.00124638 0.00066060 2.0396 0.2275 893.08 15.97 14.22 JIUB 44612.25 0.00123555 0.00058038 2.3206 0.0934 1017.06 5.20 5.11 JIVB 44612.25 0.00123554 0.00058035 2.3205 0.0934 1017.01 5.19 5.11 JIWC 44612.25 0.00123554 0.00058035 2.3205 0.0934 1017.01 5.19 5.11 KERA 44612.25 0.00122742 0.00059816 2.2718 0.0910 997.20 3.49 6.95 KERB 44612.25 0.00122742 0.00059815 2.2717 0.0910 997.17 3.49 6.95 KESB 44612.25 0.00122718 0.00059739 2.2685 0.0905 995.75 3.39 6.93 KETB 44612.25 0.00122717 0.00059737 2.2684 0.0905 995.70 3.39 6.93 KEUC 44612.25 0.00122717 0.00059738 2.2684 0.0905 995.71 3.39 6.93 KEVC 44612.25 0.00122717 0.00059738 2.2684 0.0905 995.71 3.39 6.93 KITA 44612.25 0.00121132 0.00054745 2.1527 0.0401 944.11 9.75 4.53 KITB 44612.25 0.00121134 0.00054746 2.1530 0.0401 944.20 9.76 4.53 KIUB 44612.25 0.00121148 0.00054748 2.1545 0.0402 944.88 9.80 4.54 KIVC 44612.25 0.00121149 0.00054757 2.1546 0.0403 944.91 9.81 4.54 KOKA 44612.25 0.00124823 0.00050853 2.0302 0.1271 888.80 15.70 16.07 KOLB 44612.25 0.00124821 0.00050845 2.0299 0.1270 888.67 15.69 16.07 KRAB 44612.25 0.00118056 0.00045945 2.3081 0.0227 1013.38 -17.11 0.96 KRBB 44612.25 0.00118056 0.00045945 2.3081 0.0227 1013.38 -17.11 0.96 KRUA 44612.25 0.00127061 0.00058500 2.2713 0.2521 993.70 23.53 25.09 KRUB 44612.25 0.00127086 0.00058611 2.2746 0.2536 995.14 23.59 25.19 KRVB 44612.25 0.00127086 0.00058611 2.2746 0.2536 995.14 23.59 25.19 KRWB 44612.25 0.00127086 0.00058611 2.2746 0.2536 995.14 23.59 25.19 LAOB 44612.25 0.00127400 0.00051512 2.3128 0.1785 1012.45 25.92 24.81 LIBA 44612.25 0.00127182 0.00064183 2.3020 0.3245 1007.52 23.84 25.84 LIBB 44612.25 0.00127182 0.00064182 2.3020 0.3245 1007.50 23.84 25.84 LICB 44612.25 0.00127184 0.00064186 2.3022 0.3245 1007.58 23.84 25.85 LIFB 44612.25 0.00126960 0.00052997 2.2907 0.2095 1003.05 25.34 23.96 MAHB 44612.25 0.00127743 0.00057887 2.3161 0.2130 1013.45 26.23 25.27 MAIB 44612.25 0.00127744 0.00057889 2.3162 0.2130 1013.50 26.24 25.27 MALB 44612.25 0.00127620 0.00059002 2.3165 0.1963 1013.60 26.42 23.99 MANA 44612.25 0.00127560 0.00059366 2.2995 0.2566 1006.51 27.07 23.55 MANB 44612.25 0.00127560 0.00059364 2.2994 0.2565 1006.48 27.06 23.55 MARA 44612.25 0.00123467 0.00054737 2.2706 0.1009 996.73 6.53 9.52 MARB 44612.25 0.00123467 0.00054736 2.2705 0.1009 996.70 6.53 9.52 MATB 44612.25 0.00123467 0.00054736 2.2705 0.1009 996.70 6.53 9.52 MAUB 44612.25 0.00123467 0.00054736 2.2705 0.1009 996.70 6.53 9.52 META 44612.25 0.00118332 0.00054884 2.3222 0.0351 1019.31 -5.57 3.20 METB 44612.25 0.00118332 0.00054884 2.3223 0.0351 1019.34 -5.57 3.20 MEUB 44612.25 0.00118333 0.00054886 2.3224 0.0351 1019.40 -5.57 3.20 MIAB 44612.25 0.00125815 0.00065590 2.3141 0.2315 1013.55 19.17 18.19 MNAC 44612.25 0.00127169 0.00055240 2.2949 0.2258 1004.72 24.80 23.11 MONB 44612.25 0.00120087 0.00056877 1.8527 0.0385 811.49 6.74 3.41 MOOB 44612.25 0.00120086 0.00056876 1.8526 0.0385 811.45 6.74 3.41 MORA 44612.25 0.00127452 0.00071569 2.2803 0.4036 998.99 25.76 28.06 MORB 44612.25 0.00127520 0.00071755 2.2887 0.4076 1002.70 25.98 28.25 MOSB 44612.25 0.00127519 0.00071753 2.2886 0.4075 1002.66 25.98 28.24 MSOB 44612.25 0.00125078 0.00058991 2.1203 0.1280 929.55 26.70 11.38 MSPB 44612.25 0.00125075 0.00058980 2.1200 0.1279 929.39 26.69 11.38 NOUA 44612.25 0.00126776 0.00055321 2.2946 0.2120 1004.99 24.35 23.92 NOUB 44612.25 0.00126781 0.00055333 2.2952 0.2122 1005.23 24.37 23.93 NOWB 44612.25 0.00126624 0.00055130 2.2752 0.2052 996.47 23.78 23.48 NOXB 44612.25 0.00126623 0.00055128 2.2752 0.2052 996.44 23.78 23.48 ORRA 44612.25 0.00123727 0.00056099 1.9919 0.1055 873.24 21.64 10.12 ORRB 44612.25 0.00123726 0.00056097 1.9918 0.1055 873.21 21.64 10.12 OTTA 44612.25 0.00117425 0.00056011 2.2541 0.0144 988.87 -20.65 0.83 OTTB 44612.25 0.00117425 0.00056009 2.2541 0.0144 988.85 -20.65 0.83 OWEC 44612.25 0.00123614 0.00037301 2.3038 0.0616 1011.07 12.86 9.12 OWFC 44612.25 0.00123615 0.00037280 2.3038 0.0616 1011.08 12.86 9.12 PAPB 44612.25 0.00127444 0.00061431 2.2808 0.3180 998.51 26.18 28.38 PAQB 44612.25 0.00127394 0.00061284 2.2745 0.3151 995.77 26.02 28.19 PASB 44612.25 0.00118970 0.00052606 2.2080 0.0468 969.65 -0.96 4.46 PATB 44612.25 0.00127394 0.00061284 2.2745 0.3151 995.77 26.02 28.19 PAUB 44612.25 0.00127394 0.00061284 2.2745 0.3151 995.77 26.02 28.19 PDLB 44612.25 0.00123732 0.00049506 2.3257 0.1062 1019.62 14.64 14.79 PDMB 44612.25 0.00123732 0.00049506 2.3257 0.1062 1019.62 14.64 14.79 PDNC 44612.25 0.00123732 0.00049506 2.3257 0.1062 1019.62 14.64 14.79 PDOC 44612.25 0.00123732 0.00049506 2.3257 0.1062 1019.62 14.64 14.79 PURA 44612.25 0.00122891 0.00061616 2.2692 0.0758 994.67 2.99 4.91 RAQB 44612.25 0.00126698 0.00065843 2.3119 0.3232 1012.80 23.94 26.28 REUA 44612.25 0.00124401 0.00055240 1.9221 0.1870 841.39 17.14 17.98 REUB 44612.25 0.00124403 0.00055243 1.9223 0.1870 841.47 17.14 17.99 REYA 44612.25 0.00117991 0.00046501 2.2585 0.0384 992.06 -0.17 4.89 REYB 44612.25 0.00117990 0.00046500 2.2584 0.0384 992.04 -0.18 4.89 REZB 44612.25 0.00118027 0.00046396 2.2620 0.0389 993.61 -0.10 4.91 RICA 44612.25 0.00125837 0.00063653 2.3164 0.2339 1014.54 19.18 18.24 RIDA 44612.25 0.00125835 0.00063633 2.3162 0.2338 1014.45 19.17 18.24 RIKB 44612.25 0.00126675 0.00051649 2.2971 0.2056 1006.19 24.26 24.98 RILB 44612.25 0.00126675 0.00051649 2.2971 0.2056 1006.19 24.26 24.98 RIMB 44612.25 0.00126675 0.00051649 2.2971 0.2056 1006.19 24.26 24.98 RIOA 44612.25 0.00120592 0.00047066 2.2529 0.0521 990.30 4.37 6.75 RIOB 44612.25 0.00120591 0.00047064 2.2528 0.0521 990.25 4.37 6.74 RIPB 44612.25 0.00120594 0.00047073 2.2532 0.0521 990.44 4.38 6.75 RIQB 44612.25 0.00120593 0.00047072 2.2531 0.0521 990.39 4.38 6.75 RIRB 44612.25 0.00120593 0.00047072 2.2531 0.0521 990.39 4.38 6.75 ROTA 44612.25 0.00120553 0.00058058 2.2200 0.0596 976.68 -0.19 4.38 ROTB 44612.25 0.00120536 0.00058033 2.2177 0.0594 975.64 -0.25 4.37 ROUB 44612.25 0.00120536 0.00058032 2.2177 0.0594 975.62 -0.25 4.37 ROVB 44612.25 0.00120535 0.00058031 2.2176 0.0594 975.60 -0.25 4.37 ROWC 44612.25 0.00120535 0.00058031 2.2176 0.0594 975.60 -0.25 4.37 SAKA 44612.25 0.00117600 0.00045672 2.2657 0.0195 994.38 -10.56 1.96 SAKB 44612.25 0.00117600 0.00045672 2.2656 0.0195 994.36 -10.56 1.96 SALB 44612.25 0.00126515 0.00061289 2.3027 0.1159 1007.83 20.47 22.12 SAMB 44612.25 0.00123702 0.00052461 2.3112 0.1102 1013.18 14.48 14.79 SANA 44612.25 0.00124808 0.00045112 2.0879 0.0550 916.36 19.05 8.50 SANB 44612.25 0.00125234 0.00047080 2.1297 0.0614 934.48 19.63 9.48 SAOB 44612.25 0.00125234 0.00047080 2.1297 0.0614 934.48 19.63 9.48 SAPC 44612.25 0.00126513 0.00061293 2.3025 0.1158 1007.75 20.47 22.07 SAQC 44612.25 0.00126512 0.00061297 2.3024 0.1158 1007.69 20.46 22.04 SCRB 44612.25 0.00127439 0.00058439 2.3110 0.2801 1010.96 23.65 26.97 SOCA 44612.25 0.00126317 0.00061906 2.3047 0.2490 1008.95 21.53 23.95 SODA 44612.25 0.00126318 0.00061910 2.3049 0.2491 1009.02 21.53 23.96 SODB 44612.25 0.00126317 0.00061906 2.3047 0.2490 1008.95 21.53 23.95 SOEB 44612.25 0.00126324 0.00061955 2.3056 0.2494 1009.33 21.54 23.97 SOFC 44612.25 0.00126324 0.00061955 2.3056 0.2494 1009.34 21.54 23.97 SPIA 44612.25 0.00115905 0.00040075 2.2415 0.0238 984.75 -10.91 1.56 SPIB 44612.25 0.00115904 0.00040074 2.2414 0.0238 984.71 -10.91 1.56 SPJB 44612.25 0.00115904 0.00040074 2.2414 0.0238 984.71 -10.91 1.56 STJB 44612.25 0.00121215 0.00064998 2.2962 0.0581 1007.19 0.05 4.96 STKB 44612.25 0.00121214 0.00064998 2.2961 0.0581 1007.15 0.05 4.96 SYOB 44612.25 0.00119938 0.00059636 2.2529 0.0542 990.97 -2.06 3.83 SYPB 44612.25 0.00119945 0.00059658 2.2539 0.0543 991.42 -2.04 3.83 SYQB 44612.25 0.00119945 0.00059658 2.2539 0.0543 991.42 -2.04 3.83 TANB 44612.25 0.00126921 0.00059116 2.2726 0.2409 994.98 25.17 23.72 THUB 44612.25 0.00113461 0.00062140 2.2905 0.0100 1006.20 -25.56 0.43 TLHA 44612.25 0.00121342 0.00060958 2.3213 0.0575 1018.01 -0.71 4.47 TLIA 44612.25 0.00121340 0.00060954 2.3210 0.0575 1017.88 -0.72 4.47 TLSA 44612.25 0.00121351 0.00060957 2.3222 0.0576 1018.40 -0.69 4.48 TLSB 44612.25 0.00121342 0.00060957 2.3212 0.0575 1017.97 -0.71 4.47 TRIA 44612.25 0.00125851 0.00050419 2.3207 0.1948 1017.47 19.29 19.49 TRIB 44612.25 0.00125856 0.00050437 2.3212 0.1950 1017.71 19.30 19.50 TRJB 44612.25 0.00125855 0.00050429 2.3211 0.1950 1017.65 19.30 19.50 TROA 44612.25 0.00117571 0.00054810 2.2206 0.0460 975.44 -7.51 2.49 WALA 44612.25 0.00127507 0.00062823 2.2670 0.3028 992.32 26.65 28.57 WEUC 44612.25 0.00117043 0.00043794 2.1873 0.0191 959.51 -11.36 2.30 YARA 44612.25 0.00126850 0.00056353 2.2293 0.1677 977.37 27.52 16.42 YARB 44612.25 0.00126850 0.00056352 2.2293 0.1677 977.35 27.52 16.42 YASB 44612.25 0.00126851 0.00056358 2.2294 0.1677 977.40 27.52 16.42 YELA 44612.25 0.00117385 0.00048675 2.2855 0.0113 1003.48 -23.26 0.68 YELB 44612.25 0.00117393 0.00048716 2.2868 0.0113 1004.09 -23.29 0.68 YEMB 44612.25 0.00117392 0.00048715 2.2868 0.0113 1004.07 -23.29 0.68 ADEA 44612.50 0.00119813 0.00048549 2.2488 0.0387 989.35 -1.04 3.85 ADEB 44612.50 0.00119817 0.00048504 2.2493 0.0388 989.58 -1.03 3.84 ADFB 44612.50 0.00119816 0.00048503 2.2492 0.0387 989.53 -1.03 3.84 ADGB 44612.50 0.00119816 0.00048503 2.2492 0.0387 989.53 -1.03 3.84 ADHC 44612.50 0.00119816 0.00048503 2.2492 0.0387 989.53 -1.03 3.84 AJAB 44612.50 0.00119693 0.00051311 2.3293 0.0314 1021.56 3.08 3.24 AMSA 44612.50 0.00125785 0.00066940 2.2967 0.2557 1007.03 19.56 20.48 AMTB 44612.50 0.00125793 0.00066974 2.2977 0.2561 1007.46 19.58 20.49 AMUB 44612.50 0.00125792 0.00066973 2.2976 0.2561 1007.44 19.58 20.49 AMVB 44612.50 0.00125792 0.00066972 2.2976 0.2561 1007.43 19.58 20.49 AREA 44612.50 0.00121821 0.00059963 1.7387 0.1276 761.63 12.26 8.22 AREB 44612.50 0.00121828 0.00059980 1.7393 0.1278 761.90 12.27 8.23 ARFB 44612.50 0.00121827 0.00059979 1.7392 0.1278 761.88 12.27 8.23 ARLA 44612.50 0.00125382 0.00072629 2.2082 0.0412 966.87 22.32 2.48 ARMA 44612.50 0.00125345 0.00072662 2.2059 0.0409 965.83 22.21 2.47 ASDB 44612.50 0.00127372 0.00056150 2.3110 0.2369 1011.39 24.36 24.40 ASEB 44612.50 0.00127371 0.00056149 2.3109 0.2369 1011.38 24.36 24.39 BADA 44612.50 0.00116454 0.00048952 2.1381 0.0180 938.49 -11.52 1.53 BADB 44612.50 0.00116453 0.00048951 2.1380 0.0180 938.47 -11.52 1.53 BELB 44612.50 0.00119538 0.00057597 2.1837 0.0348 961.04 -2.09 3.56 BEMB 44612.50 0.00119543 0.00057598 2.1842 0.0348 961.27 -2.07 3.56 BETB 44612.50 0.00127900 0.00062184 2.3026 0.3274 1007.64 26.40 28.63 CACB 44612.50 0.00126024 0.00058408 2.1638 0.2602 948.17 24.07 21.66 CADB 44612.50 0.00126033 0.00058433 2.1647 0.2605 948.59 24.10 21.68 CHAB 44612.50 0.00123325 0.00039889 2.3018 0.0584 1010.11 12.14 8.26 CIBB 44612.50 0.00127251 0.00065470 2.2721 0.3337 994.34 23.86 25.58 CICB 44612.50 0.00127251 0.00065470 2.2721 0.3337 994.34 23.86 25.58 CIDB 44612.50 0.00127250 0.00065467 2.2719 0.3336 994.29 23.85 25.57 COBB 44612.50 0.00119437 0.00046473 2.2440 0.0373 985.36 0.92 4.65 COLA 44612.50 0.00127799 0.00051727 2.3038 0.1461 1008.21 27.47 23.14 CROB 44612.50 0.00123170 0.00054823 2.2639 0.0691 993.68 2.96 6.21 CRPB 44612.50 0.00123170 0.00054823 2.2639 0.0690 993.65 2.96 6.21 CRQB 44612.50 0.00123170 0.00054822 2.2638 0.0690 993.63 2.96 6.21 DAKA 44612.50 0.00127237 0.00062035 2.3132 0.1174 1012.32 23.94 12.43 DIOA 44612.50 0.00119393 0.00052206 2.1583 0.0686 946.69 2.19 7.02 DIOB 44612.50 0.00119395 0.00052210 2.1585 0.0687 946.79 2.19 7.02 DJIA 44612.50 0.00125592 0.00042675 2.1305 0.0770 932.42 21.80 15.44 DJIB 44612.50 0.00125591 0.00042675 2.1303 0.0769 932.36 21.80 15.44 EASA 44612.50 0.00125698 0.00053019 2.2975 0.1463 1006.29 20.36 19.47 EASB 44612.50 0.00125702 0.00053026 2.2980 0.1464 1006.50 20.38 19.48 EVEB 44612.50 0.00112860 0.00027646 1.2462 0.0050 545.80 -15.02 0.51 FAIA 44612.50 0.00119754 0.00062082 2.1779 0.0685 956.16 -3.89 3.27 FAIB 44612.50 0.00119776 0.00062188 2.1809 0.0687 957.50 -3.83 3.27 FLOA 44612.50 0.00123933 0.00051781 2.3343 0.1131 1023.25 15.86 15.77 FUTB 44612.50 0.00127710 0.00057194 2.2916 0.2914 1003.11 27.38 29.22 FUUB 44612.50 0.00127709 0.00057191 2.2915 0.2913 1003.05 27.37 29.22 GALA 44612.50 0.00127320 0.00059053 2.3076 0.2855 1009.68 23.53 26.26 GAVB 44612.50 0.00121484 0.00053318 2.2564 0.0906 989.14 9.57 10.15 GOLA 44612.50 0.00122038 0.00042988 2.0739 0.0359 908.54 10.46 3.40 GOMA 44612.50 0.00121691 0.00042613 2.0386 0.0338 892.98 9.92 3.18 GOMB 44612.50 0.00121691 0.00042613 2.0386 0.0338 892.98 9.92 3.18 GONC 44612.50 0.00121685 0.00042595 2.0379 0.0338 892.69 9.91 3.18 GR3B 44612.50 0.00117721 0.00066583 2.0054 0.0173 879.36 -6.44 1.53 GR4B 44612.50 0.00117721 0.00066583 2.0054 0.0173 879.35 -6.44 1.53 GREB 44612.50 0.00120234 0.00052770 2.3133 0.0186 1014.18 -10.81 1.47 GRFB 44612.50 0.00120233 0.00052769 2.3132 0.0186 1014.12 -10.81 1.47 GUAB 44612.50 0.00127547 0.00052117 2.2493 0.1820 984.37 25.28 26.15 HBKA 44612.50 0.00123861 0.00055907 1.9279 0.1763 844.31 23.24 15.76 HBKB 44612.50 0.00123868 0.00055923 1.9286 0.1765 844.61 23.27 15.77 HBLA 44612.50 0.00123860 0.00055905 1.9278 0.1763 844.27 23.23 15.76 HBLB 44612.50 0.00123868 0.00055923 1.9286 0.1765 844.61 23.27 15.77 HBMB 44612.50 0.00123868 0.00055922 1.9285 0.1765 844.59 23.27 15.77 HELA 44612.50 0.00126636 0.00056773 2.2055 0.1223 965.31 18.02 16.32 HELB 44612.50 0.00126640 0.00056778 2.2060 0.1224 965.52 18.03 16.33 HEMB 44612.50 0.00126640 0.00056778 2.2060 0.1224 965.52 18.03 16.33 HUAA 44612.50 0.00127398 0.00061012 2.2884 0.3219 1001.78 24.21 26.95 HVOA 44612.50 0.00124821 0.00050130 2.0026 0.0872 876.58 14.39 13.19 IQUB 44612.50 0.00124694 0.00065894 2.0381 0.2193 892.35 16.85 14.32 JIUB 44612.50 0.00123710 0.00067617 2.3209 0.1220 1017.12 5.42 5.23 JIVB 44612.50 0.00123709 0.00067614 2.3208 0.1220 1017.07 5.42 5.23 JIWC 44612.50 0.00123709 0.00067614 2.3208 0.1220 1017.07 5.42 5.23 KERA 44612.50 0.00122613 0.00054896 2.2840 0.0675 1002.57 3.52 6.47 KERB 44612.50 0.00122613 0.00054896 2.2840 0.0675 1002.55 3.52 6.47 KESB 44612.50 0.00122588 0.00054842 2.2807 0.0671 1001.11 3.41 6.45 KETB 44612.50 0.00122587 0.00054841 2.2806 0.0671 1001.06 3.40 6.45 KEUC 44612.50 0.00122588 0.00054841 2.2806 0.0671 1001.07 3.40 6.45 KEVC 44612.50 0.00122588 0.00054841 2.2806 0.0671 1001.07 3.40 6.45 KITA 44612.50 0.00121134 0.00052600 2.1535 0.0416 944.42 10.72 4.04 KITB 44612.50 0.00121136 0.00052604 2.1537 0.0416 944.51 10.72 4.04 KIUB 44612.50 0.00121150 0.00052619 2.1552 0.0417 945.19 10.76 4.04 KIVC 44612.50 0.00121151 0.00052635 2.1553 0.0418 945.23 10.76 4.04 KOKA 44612.50 0.00124836 0.00051019 2.0287 0.1094 888.15 15.51 16.12 KOLB 44612.50 0.00124833 0.00051014 2.0284 0.1093 888.01 15.50 16.11 KRAB 44612.50 0.00118453 0.00045782 2.3094 0.0206 1013.93 -16.60 0.92 KRBB 44612.50 0.00118453 0.00045782 2.3094 0.0206 1013.93 -16.60 0.92 KRUA 44612.50 0.00127091 0.00059633 2.2738 0.2458 994.75 23.48 25.11 KRUB 44612.50 0.00127116 0.00059831 2.2771 0.2474 996.18 23.56 25.21 KRVB 44612.50 0.00127116 0.00059831 2.2771 0.2474 996.18 23.56 25.21 KRWB 44612.50 0.00127116 0.00059831 2.2771 0.2474 996.18 23.56 25.21 LAOB 44612.50 0.00127381 0.00052447 2.3155 0.1808 1013.36 25.59 24.02 LIBA 44612.50 0.00127208 0.00065433 2.3038 0.3442 1008.26 25.58 29.51 LIBB 44612.50 0.00127207 0.00065432 2.3038 0.3442 1008.23 25.58 29.50 LICB 44612.50 0.00127209 0.00065436 2.3040 0.3443 1008.31 25.59 29.51 LIFB 44612.50 0.00126933 0.00055830 2.2944 0.2142 1004.71 24.51 24.47 MAHB 44612.50 0.00127756 0.00058437 2.3092 0.2032 1010.58 26.41 24.31 MAIB 44612.50 0.00127757 0.00058439 2.3093 0.2033 1010.62 26.41 24.31 MALB 44612.50 0.00127609 0.00055343 2.3102 0.1747 1010.85 26.23 24.00 MANA 44612.50 0.00127504 0.00054911 2.3029 0.2393 1008.11 24.98 23.37 MANB 44612.50 0.00127504 0.00054909 2.3028 0.2393 1008.08 24.98 23.37 MARA 44612.50 0.00123387 0.00059274 2.2584 0.1387 991.38 7.67 9.75 MARB 44612.50 0.00123386 0.00059273 2.2584 0.1387 991.36 7.67 9.75 MATB 44612.50 0.00123386 0.00059273 2.2584 0.1387 991.36 7.67 9.75 MAUB 44612.50 0.00123386 0.00059273 2.2584 0.1387 991.36 7.67 9.75 META 44612.50 0.00119120 0.00064912 2.3168 0.0476 1016.88 -2.22 3.36 METB 44612.50 0.00119120 0.00064912 2.3168 0.0476 1016.90 -2.21 3.36 MEUB 44612.50 0.00119121 0.00064912 2.3170 0.0476 1016.96 -2.21 3.36 MIAB 44612.50 0.00125634 0.00062435 2.3155 0.2219 1013.96 16.02 16.81 MNAC 44612.50 0.00127143 0.00056380 2.2933 0.2151 1003.93 23.34 21.56 MONB 44612.50 0.00120145 0.00056209 1.8514 0.0338 810.78 6.45 2.65 MOOB 44612.50 0.00120144 0.00056209 1.8513 0.0338 810.74 6.45 2.65 MORA 44612.50 0.00127402 0.00071155 2.2868 0.4008 1001.62 24.62 27.37 MORB 44612.50 0.00127469 0.00071345 2.2953 0.4047 1005.35 24.82 27.57 MOSB 44612.50 0.00127468 0.00071343 2.2952 0.4047 1005.31 24.82 27.56 MSOB 44612.50 0.00124977 0.00059220 2.1226 0.1286 930.40 19.75 14.03 MSPB 44612.50 0.00124974 0.00059207 2.1222 0.1285 930.24 19.74 14.03 NOUA 44612.50 0.00126622 0.00054274 2.2991 0.2099 1007.03 22.34 24.51 NOUB 44612.50 0.00126626 0.00054288 2.2996 0.2102 1007.27 22.36 24.53 NOWB 44612.50 0.00126480 0.00053924 2.2795 0.2031 998.43 21.79 23.86 NOXB 44612.50 0.00126480 0.00053921 2.2795 0.2030 998.40 21.79 23.86 ORRA 44612.50 0.00123751 0.00055710 1.9919 0.1008 873.04 17.77 11.90 ORRB 44612.50 0.00123751 0.00055708 1.9918 0.1008 873.01 17.77 11.89 OTTA 44612.50 0.00117358 0.00055300 2.2653 0.0138 993.74 -21.19 0.79 OTTB 44612.50 0.00117358 0.00055299 2.2652 0.0138 993.71 -21.19 0.79 OWEC 44612.50 0.00123422 0.00039074 2.3115 0.0591 1014.40 12.47 8.34 OWFC 44612.50 0.00123423 0.00039059 2.3115 0.0591 1014.42 12.47 8.35 PAPB 44612.50 0.00127296 0.00061986 2.2806 0.3169 998.43 25.06 26.99 PAQB 44612.50 0.00127246 0.00061832 2.2743 0.3140 995.67 24.92 26.91 PASB 44612.50 0.00119069 0.00051400 2.2067 0.0487 969.02 -0.59 4.64 PATB 44612.50 0.00127246 0.00061832 2.2743 0.3140 995.67 24.92 26.91 PAUB 44612.50 0.00127246 0.00061832 2.2743 0.3140 995.67 24.92 26.91 PDLB 44612.50 0.00123723 0.00053022 2.3291 0.1103 1021.20 14.68 15.08 PDMB 44612.50 0.00123723 0.00053022 2.3291 0.1103 1021.20 14.68 15.08 PDNC 44612.50 0.00123723 0.00053022 2.3291 0.1103 1021.20 14.68 15.08 PDOC 44612.50 0.00123723 0.00053022 2.3291 0.1103 1021.20 14.68 15.08 PURA 44612.50 0.00123007 0.00054871 2.2710 0.0647 995.73 3.61 4.84 RAQB 44612.50 0.00126719 0.00065230 2.3120 0.3038 1012.83 24.27 26.21 REUA 44612.50 0.00124429 0.00055701 1.9217 0.1847 841.15 17.17 17.57 REUB 44612.50 0.00124431 0.00055705 1.9218 0.1847 841.23 17.17 17.58 REYA 44612.50 0.00117673 0.00047425 2.2613 0.0358 993.46 0.38 4.63 REYB 44612.50 0.00117672 0.00047424 2.2612 0.0358 993.43 0.38 4.63 REZB 44612.50 0.00117710 0.00047466 2.2648 0.0363 995.02 0.43 4.65 RICA 44612.50 0.00125673 0.00060792 2.3178 0.2205 1014.93 15.95 16.74 RIDA 44612.50 0.00125671 0.00060770 2.3176 0.2204 1014.83 15.95 16.73 RIKB 44612.50 0.00126595 0.00049967 2.2949 0.1927 1005.19 23.99 25.02 RILB 44612.50 0.00126595 0.00049967 2.2949 0.1927 1005.19 23.99 25.02 RIMB 44612.50 0.00126595 0.00049967 2.2949 0.1927 1005.19 23.99 25.02 RIOA 44612.50 0.00120794 0.00047816 2.2519 0.0543 989.65 5.36 6.17 RIOB 44612.50 0.00120793 0.00047814 2.2518 0.0543 989.60 5.36 6.17 RIPB 44612.50 0.00120796 0.00047822 2.2522 0.0543 989.79 5.37 6.17 RIQB 44612.50 0.00120795 0.00047820 2.2521 0.0543 989.74 5.37 6.17 RIRB 44612.50 0.00120795 0.00047820 2.2521 0.0543 989.74 5.37 6.17 ROTA 44612.50 0.00120297 0.00056172 2.2232 0.0559 978.08 -0.68 4.31 ROTB 44612.50 0.00120279 0.00056149 2.2209 0.0557 977.07 -0.73 4.30 ROUB 44612.50 0.00120279 0.00056148 2.2209 0.0557 977.05 -0.73 4.30 ROVB 44612.50 0.00120279 0.00056147 2.2208 0.0557 977.03 -0.73 4.30 ROWC 44612.50 0.00120279 0.00056147 2.2208 0.0557 977.03 -0.73 4.30 SAKA 44612.50 0.00118065 0.00057196 2.2674 0.0257 995.07 -10.36 2.11 SAKB 44612.50 0.00118065 0.00057196 2.2674 0.0257 995.06 -10.36 2.11 SALB 44612.50 0.00126668 0.00059938 2.3053 0.1075 1009.10 20.81 22.89 SAMB 44612.50 0.00123722 0.00058838 2.3149 0.1168 1014.81 14.39 14.65 SANA 44612.50 0.00124634 0.00049386 2.0905 0.0536 917.47 18.67 7.53 SANB 44612.50 0.00125072 0.00052409 2.1328 0.0600 935.96 19.44 8.33 SAOB 44612.50 0.00125072 0.00052409 2.1328 0.0600 935.96 19.44 8.33 SAPC 44612.50 0.00126667 0.00059942 2.3051 0.1074 1009.02 20.81 22.83 SAQC 44612.50 0.00126666 0.00059946 2.3050 0.1074 1008.96 20.81 22.79 SCRB 44612.50 0.00127325 0.00058393 2.3072 0.2795 1009.50 23.56 26.04 SOCA 44612.50 0.00126269 0.00055207 2.3000 0.2195 1006.92 21.87 24.12 SODA 44612.50 0.00126270 0.00055211 2.3001 0.2195 1006.99 21.88 24.12 SODB 44612.50 0.00126269 0.00055207 2.3000 0.2195 1006.92 21.87 24.12 SOEB 44612.50 0.00126276 0.00055233 2.3008 0.2198 1007.30 21.89 24.13 SOFC 44612.50 0.00126276 0.00055234 2.3009 0.2198 1007.31 21.89 24.13 SPIA 44612.50 0.00115708 0.00042126 2.2399 0.0222 984.32 -6.89 2.12 SPIB 44612.50 0.00115707 0.00042125 2.2398 0.0222 984.28 -6.89 2.12 SPJB 44612.50 0.00115707 0.00042125 2.2398 0.0222 984.28 -6.89 2.12 STJB 44612.50 0.00121539 0.00061622 2.2840 0.0540 1001.83 1.11 5.17 STKB 44612.50 0.00121538 0.00061623 2.2840 0.0540 1001.79 1.11 5.17 SYOB 44612.50 0.00120188 0.00054671 2.2523 0.0586 990.56 -0.09 4.34 SYPB 44612.50 0.00120196 0.00054694 2.2533 0.0587 991.01 -0.07 4.35 SYQB 44612.50 0.00120196 0.00054694 2.2533 0.0587 991.01 -0.07 4.35 TANB 44612.50 0.00126946 0.00056179 2.2755 0.2128 996.40 24.95 24.00 THUB 44612.50 0.00113490 0.00058771 2.2997 0.0103 1010.43 -23.55 0.50 TLHA 44612.50 0.00121652 0.00061679 2.3219 0.0675 1018.30 2.22 4.79 TLIA 44612.50 0.00121650 0.00061673 2.3216 0.0675 1018.18 2.22 4.79 TLSA 44612.50 0.00121660 0.00061686 2.3228 0.0677 1018.70 2.24 4.80 TLSB 44612.50 0.00121652 0.00061677 2.3218 0.0675 1018.27 2.22 4.79 TRIA 44612.50 0.00125994 0.00051593 2.3224 0.1752 1018.19 20.34 22.33 TRIB 44612.50 0.00125998 0.00051605 2.3229 0.1754 1018.43 20.35 22.34 TRJB 44612.50 0.00125997 0.00051600 2.3228 0.1753 1018.37 20.35 22.34 TROA 44612.50 0.00117375 0.00054211 2.2066 0.0504 969.48 -5.44 3.08 WALA 44612.50 0.00127455 0.00063212 2.2701 0.3052 993.68 27.07 28.83 WEUC 44612.50 0.00117754 0.00056250 2.1952 0.0212 962.98 -10.44 2.01 YARA 44612.50 0.00126737 0.00045092 2.2314 0.1060 978.17 22.91 14.97 YARB 44612.50 0.00126737 0.00045090 2.2314 0.1060 978.15 22.91 14.97 YASB 44612.50 0.00126738 0.00045094 2.2315 0.1060 978.20 22.92 14.97 YELA 44612.50 0.00117524 0.00055710 2.2932 0.0111 1006.84 -25.63 0.57 YELB 44612.50 0.00117530 0.00055748 2.2945 0.0111 1007.45 -25.69 0.56 YEMB 44612.50 0.00117530 0.00055748 2.2945 0.0111 1007.44 -25.69 0.56 ADEA 44612.75 0.00119716 0.00050789 2.2508 0.0344 990.14 -2.26 3.11 ADEB 44612.75 0.00119720 0.00050739 2.2513 0.0344 990.37 -2.25 3.10 ADFB 44612.75 0.00119719 0.00050738 2.2512 0.0344 990.32 -2.25 3.10 ADGB 44612.75 0.00119719 0.00050738 2.2512 0.0344 990.32 -2.25 3.10 ADHC 44612.75 0.00119719 0.00050738 2.2512 0.0344 990.32 -2.25 3.10 AJAB 44612.75 0.00120066 0.00049208 2.3334 0.0297 1023.50 2.64 2.96 AMSA 44612.75 0.00125603 0.00069462 2.2985 0.2508 1007.64 18.26 19.11 AMTB 44612.75 0.00125611 0.00069492 2.2995 0.2511 1008.07 18.28 19.13 AMUB 44612.75 0.00125610 0.00069491 2.2994 0.2511 1008.05 18.28 19.13 AMVB 44612.75 0.00125610 0.00069490 2.2994 0.2511 1008.04 18.28 19.13 AREA 44612.75 0.00122096 0.00060813 1.7364 0.1357 760.86 14.45 8.89 AREB 44612.75 0.00122103 0.00060833 1.7370 0.1358 761.12 14.47 8.90 ARFB 44612.75 0.00122102 0.00060831 1.7370 0.1358 761.10 14.47 8.90 ARLA 44612.75 0.00125599 0.00073431 2.2062 0.0396 965.78 24.23 2.21 ARMA 44612.75 0.00125565 0.00073449 2.2038 0.0391 964.75 24.13 2.19 ASDB 44612.75 0.00127448 0.00055032 2.3054 0.2247 1008.84 24.04 24.16 ASEB 44612.75 0.00127448 0.00055031 2.3053 0.2247 1008.83 24.04 24.16 BADA 44612.75 0.00116768 0.00051965 2.1384 0.0178 938.51 -11.37 1.13 BADB 44612.75 0.00116767 0.00051963 2.1383 0.0178 938.49 -11.37 1.13 BELB 44612.75 0.00119567 0.00058006 2.1867 0.0369 962.29 -2.03 3.66 BEMB 44612.75 0.00119571 0.00058005 2.1873 0.0370 962.52 -2.01 3.67 BETB 44612.75 0.00127952 0.00066480 2.2975 0.3341 1005.18 25.54 26.20 CACB 44612.75 0.00125958 0.00063880 2.1594 0.2777 946.38 23.69 24.02 CADB 44612.75 0.00125967 0.00063898 2.1604 0.2781 946.80 23.72 24.04 CHAB 44612.75 0.00123671 0.00049770 2.3043 0.0776 1010.92 13.41 8.30 CIBB 44612.75 0.00127360 0.00064811 2.2728 0.3287 994.64 24.56 26.25 CICB 44612.75 0.00127360 0.00064811 2.2728 0.3287 994.64 24.56 26.25 CIDB 44612.75 0.00127359 0.00064808 2.2727 0.3286 994.58 24.56 26.25 COBB 44612.75 0.00119477 0.00047950 2.2468 0.0407 986.75 1.57 4.51 COLA 44612.75 0.00127716 0.00050659 2.3113 0.1534 1011.53 25.13 24.29 CROB 44612.75 0.00123973 0.00059209 2.2546 0.1260 989.41 4.98 7.57 CRPB 44612.75 0.00123973 0.00059208 2.2546 0.1260 989.38 4.98 7.56 CRQB 44612.75 0.00123973 0.00059207 2.2545 0.1260 989.36 4.98 7.56 DAKA 44612.75 0.00127341 0.00060800 2.3071 0.1074 1009.78 26.61 10.48 DIOA 44612.75 0.00119399 0.00054888 2.1638 0.0711 949.02 1.10 6.52 DIOB 44612.75 0.00119401 0.00054893 2.1640 0.0712 949.12 1.11 6.52 DJIA 44612.75 0.00125728 0.00044609 2.1347 0.0603 934.12 17.41 16.87 DJIB 44612.75 0.00125726 0.00044612 2.1346 0.0603 934.06 17.41 16.87 EASA 44612.75 0.00125770 0.00053274 2.3001 0.1516 1007.35 20.87 18.91 EASB 44612.75 0.00125774 0.00053284 2.3006 0.1517 1007.56 20.89 18.92 EVEB 44612.75 0.00112861 0.00031702 1.2476 0.0050 546.38 -15.67 0.25 FAIA 44612.75 0.00119526 0.00058070 2.1865 0.0677 960.09 1.34 4.37 FAIB 44612.75 0.00119551 0.00058176 2.1895 0.0679 961.41 1.40 4.38 FLOA 44612.75 0.00123963 0.00048683 2.3310 0.1129 1021.79 15.88 15.29 FUTB 44612.75 0.00127792 0.00056293 2.2869 0.2803 1000.98 27.23 29.23 FUUB 44612.75 0.00127791 0.00056290 2.2868 0.2802 1000.91 27.22 29.23 GALA 44612.75 0.00127463 0.00057911 2.3088 0.2769 1010.41 24.38 26.56 GAVB 44612.75 0.00121217 0.00049588 2.2564 0.0885 989.25 9.18 9.43 GOLA 44612.75 0.00122069 0.00042520 2.0813 0.0347 912.00 8.74 3.35 GOMA 44612.75 0.00121742 0.00041896 2.0456 0.0323 896.29 8.40 3.11 GOMB 44612.75 0.00121742 0.00041896 2.0456 0.0323 896.29 8.40 3.11 GONC 44612.75 0.00121736 0.00041879 2.0449 0.0323 896.00 8.39 3.11 GR3B 44612.75 0.00118395 0.00055979 2.0063 0.0225 879.61 -6.49 1.64 GR4B 44612.75 0.00118394 0.00055979 2.0062 0.0225 879.60 -6.49 1.64 GREB 44612.75 0.00120090 0.00071037 2.3163 0.0251 1015.76 -7.90 1.33 GRFB 44612.75 0.00120089 0.00071036 2.3162 0.0251 1015.71 -7.91 1.33 GUAB 44612.75 0.00127410 0.00053320 2.2452 0.1868 982.72 24.80 25.54 HBKA 44612.75 0.00123722 0.00057543 1.9312 0.1705 845.65 20.38 13.70 HBKB 44612.75 0.00123729 0.00057560 1.9319 0.1707 845.95 20.41 13.71 HBLA 44612.75 0.00123721 0.00057541 1.9311 0.1705 845.61 20.38 13.70 HBLB 44612.75 0.00123729 0.00057560 1.9319 0.1707 845.95 20.41 13.71 HBMB 44612.75 0.00123729 0.00057559 1.9318 0.1707 845.93 20.41 13.71 HELA 44612.75 0.00126673 0.00053706 2.2015 0.1104 963.51 17.67 16.47 HELB 44612.75 0.00126677 0.00053707 2.2020 0.1105 963.73 17.69 16.48 HEMB 44612.75 0.00126677 0.00053707 2.2020 0.1105 963.73 17.69 16.48 HUAA 44612.75 0.00127536 0.00061306 2.2908 0.3178 1002.77 26.29 28.36 HVOA 44612.75 0.00124832 0.00050991 2.0028 0.0900 876.68 15.01 13.63 IQUB 44612.75 0.00124995 0.00061104 2.0360 0.2072 891.59 20.12 14.11 JIUB 44612.75 0.00123692 0.00067338 2.3204 0.1352 1016.68 2.95 5.65 JIVB 44612.75 0.00123691 0.00067335 2.3203 0.1352 1016.63 2.95 5.65 JIWC 44612.75 0.00123691 0.00067335 2.3203 0.1352 1016.63 2.95 5.65 KERA 44612.75 0.00122363 0.00059479 2.2964 0.0711 1008.04 3.06 6.01 KERB 44612.75 0.00122362 0.00059479 2.2964 0.0711 1008.01 3.06 6.01 KESB 44612.75 0.00122338 0.00059436 2.2931 0.0708 1006.56 2.96 5.99 KETB 44612.75 0.00122337 0.00059434 2.2930 0.0708 1006.51 2.95 5.99 KEUC 44612.75 0.00122337 0.00059435 2.2930 0.0708 1006.52 2.95 5.99 KEVC 44612.75 0.00122337 0.00059435 2.2930 0.0708 1006.52 2.95 5.99 KITA 44612.75 0.00121006 0.00054013 2.1586 0.0485 946.54 8.73 3.50 KITB 44612.75 0.00121008 0.00054018 2.1588 0.0485 946.63 8.74 3.50 KIUB 44612.75 0.00121022 0.00054055 2.1604 0.0486 947.31 8.77 3.50 KIVC 44612.75 0.00121023 0.00054061 2.1605 0.0486 947.35 8.77 3.50 KOKA 44612.75 0.00124913 0.00051412 2.0288 0.0998 888.08 15.38 15.55 KOLB 44612.75 0.00124910 0.00051409 2.0285 0.0998 887.94 15.37 15.54 KRAB 44612.75 0.00118715 0.00057469 2.3079 0.0237 1013.35 -18.33 0.56 KRBB 44612.75 0.00118715 0.00057469 2.3079 0.0237 1013.35 -18.33 0.56 KRUA 44612.75 0.00127205 0.00059466 2.2692 0.2438 992.67 24.66 25.24 KRUB 44612.75 0.00127231 0.00059731 2.2725 0.2456 994.09 24.76 25.33 KRVB 44612.75 0.00127231 0.00059731 2.2725 0.2456 994.09 24.76 25.33 KRWB 44612.75 0.00127231 0.00059731 2.2725 0.2456 994.09 24.76 25.33 LAOB 44612.75 0.00127423 0.00053862 2.3116 0.1844 1011.79 25.92 23.67 LIBA 44612.75 0.00127167 0.00066710 2.3007 0.3526 1007.05 23.99 27.05 LIBB 44612.75 0.00127167 0.00066708 2.3006 0.3525 1007.02 23.99 27.05 LICB 44612.75 0.00127168 0.00066713 2.3008 0.3526 1007.10 23.99 27.06 LIFB 44612.75 0.00126828 0.00055159 2.2905 0.2052 1003.04 24.25 24.38 MAHB 44612.75 0.00127757 0.00059307 2.3150 0.2104 1013.30 26.42 24.39 MAIB 44612.75 0.00127758 0.00059308 2.3151 0.2104 1013.35 26.42 24.40 MALB 44612.75 0.00127651 0.00053586 2.3166 0.1620 1013.71 25.94 23.66 MANA 44612.75 0.00127419 0.00051767 2.3022 0.2359 1007.93 23.67 23.96 MANB 44612.75 0.00127418 0.00051764 2.3021 0.2358 1007.90 23.67 23.95 MARA 44612.75 0.00122567 0.00055371 2.2499 0.1165 987.89 5.40 8.74 MARB 44612.75 0.00122567 0.00055369 2.2499 0.1165 987.87 5.40 8.74 MATB 44612.75 0.00122567 0.00055369 2.2499 0.1165 987.87 5.40 8.74 MAUB 44612.75 0.00122567 0.00055369 2.2499 0.1165 987.87 5.40 8.74 META 44612.75 0.00119548 0.00065404 2.3039 0.0789 1011.57 -1.77 4.55 METB 44612.75 0.00119548 0.00065406 2.3040 0.0789 1011.60 -1.76 4.55 MEUB 44612.75 0.00119549 0.00065408 2.3041 0.0789 1011.66 -1.76 4.55 MIAB 44612.75 0.00125758 0.00058999 2.3158 0.1878 1014.28 17.80 14.29 MNAC 44612.75 0.00127415 0.00050942 2.2914 0.1901 1003.34 27.94 20.01 MONB 44612.75 0.00120324 0.00054414 1.8569 0.0263 813.20 5.94 2.03 MOOB 44612.75 0.00120323 0.00054413 1.8568 0.0263 813.16 5.94 2.03 MORA 44612.75 0.00127502 0.00070273 2.2803 0.3719 998.91 26.00 26.64 MORB 44612.75 0.00127571 0.00070444 2.2888 0.3757 1002.62 26.21 26.95 MOSB 44612.75 0.00127570 0.00070442 2.2887 0.3757 1002.57 26.21 26.95 MSOB 44612.75 0.00124904 0.00053299 2.1206 0.1070 929.41 15.69 15.60 MSPB 44612.75 0.00124901 0.00053289 2.1202 0.1069 929.24 15.68 15.60 NOUA 44612.75 0.00126493 0.00052583 2.2953 0.1917 1005.30 22.55 23.46 NOUB 44612.75 0.00126497 0.00052596 2.2959 0.1919 1005.54 22.57 23.47 NOWB 44612.75 0.00126348 0.00052422 2.2758 0.1853 996.72 21.95 23.06 NOXB 44612.75 0.00126348 0.00052420 2.2757 0.1853 996.69 21.95 23.06 ORRA 44612.75 0.00123755 0.00051113 1.9888 0.0777 871.58 16.30 11.50 ORRB 44612.75 0.00123754 0.00051111 1.9887 0.0777 871.55 16.30 11.49 OTTA 44612.75 0.00117456 0.00054433 2.2734 0.0124 997.53 -19.25 0.72 OTTB 44612.75 0.00117456 0.00054431 2.2734 0.0124 997.50 -19.25 0.72 OWEC 44612.75 0.00123736 0.00049454 2.3140 0.0780 1015.22 13.72 8.35 OWFC 44612.75 0.00123736 0.00049460 2.3140 0.0780 1015.23 13.72 8.35 PAPB 44612.75 0.00127414 0.00063084 2.2827 0.3187 999.31 26.58 28.47 PAQB 44612.75 0.00127364 0.00062933 2.2765 0.3158 996.57 26.39 28.31 PASB 44612.75 0.00118944 0.00051258 2.2043 0.0482 967.87 -1.29 4.97 PATB 44612.75 0.00127364 0.00062933 2.2765 0.3158 996.57 26.39 28.31 PAUB 44612.75 0.00127364 0.00062933 2.2765 0.3158 996.57 26.39 28.31 PDLB 44612.75 0.00123729 0.00058135 2.3268 0.1216 1020.17 14.67 14.47 PDMB 44612.75 0.00123729 0.00058135 2.3268 0.1216 1020.17 14.67 14.47 PDNC 44612.75 0.00123729 0.00058135 2.3268 0.1216 1020.17 14.67 14.47 PDOC 44612.75 0.00123729 0.00058135 2.3268 0.1216 1020.17 14.67 14.47 PURA 44612.75 0.00123096 0.00064050 2.2687 0.0797 994.55 3.02 5.37 RAQB 44612.75 0.00126802 0.00069702 2.3188 0.3123 1015.64 23.58 25.80 REUA 44612.75 0.00124409 0.00053782 1.9307 0.1629 845.07 17.03 16.94 REUB 44612.75 0.00124411 0.00053786 1.9309 0.1629 845.15 17.03 16.95 REYA 44612.75 0.00117758 0.00045287 2.2712 0.0322 997.64 1.08 4.63 REYB 44612.75 0.00117757 0.00045286 2.2712 0.0322 997.61 1.08 4.63 REZB 44612.75 0.00117793 0.00045286 2.2747 0.0326 999.16 1.16 4.64 RICA 44612.75 0.00125795 0.00058381 2.3181 0.1870 1015.27 17.81 14.15 RIDA 44612.75 0.00125793 0.00058374 2.3179 0.1870 1015.17 17.80 14.15 RIKB 44612.75 0.00126695 0.00049646 2.3003 0.1946 1007.40 24.54 25.09 RILB 44612.75 0.00126695 0.00049646 2.3003 0.1946 1007.40 24.54 25.09 RIMB 44612.75 0.00126695 0.00049646 2.3003 0.1946 1007.40 24.54 25.09 RIOA 44612.75 0.00121627 0.00055137 2.2463 0.0906 987.01 8.70 8.20 RIOB 44612.75 0.00121626 0.00055135 2.2462 0.0906 986.96 8.70 8.20 RIPB 44612.75 0.00121629 0.00055143 2.2466 0.0907 987.14 8.71 8.20 RIQB 44612.75 0.00121628 0.00055141 2.2465 0.0907 987.09 8.70 8.20 RIRB 44612.75 0.00121628 0.00055141 2.2465 0.0907 987.09 8.70 8.20 ROTA 44612.75 0.00120307 0.00054112 2.2237 0.0515 978.35 0.97 4.39 ROTB 44612.75 0.00120289 0.00054101 2.2214 0.0514 977.35 0.92 4.38 ROUB 44612.75 0.00120288 0.00054100 2.2214 0.0514 977.34 0.92 4.38 ROVB 44612.75 0.00120288 0.00054100 2.2213 0.0514 977.31 0.92 4.38 ROWC 44612.75 0.00120288 0.00054100 2.2213 0.0514 977.31 0.92 4.38 SAKA 44612.75 0.00118313 0.00057415 2.2650 0.0286 993.84 -10.22 2.15 SAKB 44612.75 0.00118312 0.00057415 2.2650 0.0286 993.82 -10.22 2.15 SALB 44612.75 0.00126808 0.00057200 2.3000 0.1040 1006.74 21.21 20.25 SAMB 44612.75 0.00123709 0.00056715 2.3124 0.1212 1013.76 14.70 13.82 SANA 44612.75 0.00124851 0.00050116 2.0878 0.0574 916.30 22.26 6.47 SANB 44612.75 0.00125294 0.00051169 2.1305 0.0647 934.79 23.20 7.29 SAOB 44612.75 0.00125294 0.00051169 2.1305 0.0647 934.79 23.20 7.29 SAPC 44612.75 0.00126807 0.00057203 2.2998 0.1039 1006.66 21.20 20.21 SAQC 44612.75 0.00126806 0.00057204 2.2997 0.1039 1006.60 21.20 20.18 SCRB 44612.75 0.00127493 0.00057968 2.3084 0.2731 1010.18 24.25 26.51 SOCA 44612.75 0.00126307 0.00061717 2.3057 0.2283 1009.34 21.91 24.09 SODA 44612.75 0.00126308 0.00061720 2.3059 0.2284 1009.41 21.92 24.09 SODB 44612.75 0.00126307 0.00061717 2.3057 0.2283 1009.34 21.91 24.09 SOEB 44612.75 0.00126313 0.00061758 2.3066 0.2287 1009.73 21.93 24.11 SOFC 44612.75 0.00126314 0.00061759 2.3066 0.2287 1009.74 21.93 24.11 SPIA 44612.75 0.00115529 0.00046051 2.2424 0.0224 985.57 -6.26 2.15 SPIB 44612.75 0.00115529 0.00046050 2.2424 0.0224 985.54 -6.26 2.15 SPJB 44612.75 0.00115529 0.00046050 2.2424 0.0224 985.54 -6.26 2.15 STJB 44612.75 0.00121856 0.00062639 2.2636 0.1205 993.01 3.74 6.21 STKB 44612.75 0.00121856 0.00062636 2.2635 0.1205 992.97 3.74 6.21 SYOB 44612.75 0.00120241 0.00060244 2.2495 0.0601 989.37 -0.54 4.15 SYPB 44612.75 0.00120249 0.00060264 2.2505 0.0602 989.82 -0.52 4.15 SYQB 44612.75 0.00120249 0.00060264 2.2505 0.0602 989.82 -0.52 4.15 TANB 44612.75 0.00126774 0.00055592 2.2717 0.2094 994.74 25.03 23.83 THUB 44612.75 0.00113655 0.00056976 2.3063 0.0110 1013.52 -21.69 0.61 TLHA 44612.75 0.00121906 0.00062323 2.3208 0.0752 1017.74 2.03 5.07 TLIA 44612.75 0.00121904 0.00062318 2.3205 0.0752 1017.61 2.02 5.06 TLSA 44612.75 0.00121914 0.00062354 2.3217 0.0754 1018.13 2.04 5.08 TLSB 44612.75 0.00121905 0.00062322 2.3207 0.0752 1017.70 2.03 5.07 TRIA 44612.75 0.00125831 0.00058766 2.3183 0.1998 1016.36 22.35 21.86 TRIB 44612.75 0.00125835 0.00058776 2.3188 0.2000 1016.60 22.37 21.87 TRJB 44612.75 0.00125834 0.00058774 2.3186 0.1999 1016.54 22.36 21.87 TROA 44612.75 0.00117225 0.00055131 2.1939 0.0498 963.90 -5.29 3.18 WALA 44612.75 0.00127572 0.00061657 2.2666 0.2938 991.95 26.51 28.29 WEUC 44612.75 0.00118382 0.00070893 2.1967 0.0290 963.62 -12.51 1.80 YARA 44612.75 0.00126618 0.00045260 2.2332 0.0955 978.74 21.21 12.80 YARB 44612.75 0.00126617 0.00045259 2.2331 0.0955 978.72 21.21 12.79 YASB 44612.75 0.00126618 0.00045261 2.2333 0.0955 978.77 21.21 12.80 YELA 44612.75 0.00117584 0.00059209 2.2981 0.0118 1009.01 -27.95 0.47 YELB 44612.75 0.00117590 0.00059252 2.2995 0.0118 1009.62 -28.04 0.47 YEMB 44612.75 0.00117590 0.00059251 2.2995 0.0118 1009.61 -28.03 0.47 ADEA 44613.00 0.00119798 0.00048560 2.2506 0.0347 990.08 -0.89 3.33 ADEB 44613.00 0.00119802 0.00048503 2.2511 0.0347 990.30 -0.88 3.33 ADFB 44613.00 0.00119801 0.00048502 2.2510 0.0347 990.25 -0.88 3.33 ADGB 44613.00 0.00119801 0.00048502 2.2510 0.0347 990.25 -0.88 3.33 ADHC 44613.00 0.00119801 0.00048502 2.2510 0.0347 990.25 -0.88 3.33 AJAB 44613.00 0.00120446 0.00045421 2.3368 0.0272 1024.98 1.62 2.83 AMSA 44613.00 0.00124755 0.00047742 2.2974 0.1410 1007.51 16.52 15.84 AMTB 44613.00 0.00124763 0.00047749 2.2984 0.1412 1007.94 16.56 15.86 AMUB 44613.00 0.00124763 0.00047748 2.2983 0.1412 1007.92 16.56 15.86 AMVB 44613.00 0.00124763 0.00047748 2.2983 0.1412 1007.91 16.56 15.86 AREA 44613.00 0.00121961 0.00060209 1.7371 0.1324 761.04 12.58 9.63 AREB 44613.00 0.00121967 0.00060225 1.7377 0.1325 761.30 12.59 9.64 ARFB 44613.00 0.00121967 0.00060224 1.7376 0.1325 761.28 12.59 9.64 ARLA 44613.00 0.00125557 0.00073214 2.2063 0.0359 965.87 21.00 2.41 ARMA 44613.00 0.00125525 0.00072873 2.2039 0.0355 964.82 20.89 2.41 ASDB 44613.00 0.00127437 0.00053910 2.3100 0.2110 1010.91 22.95 24.71 ASEB 44613.00 0.00127437 0.00053911 2.3100 0.2110 1010.90 22.95 24.70 BADA 44613.00 0.00117134 0.00060014 2.1352 0.0188 937.12 -10.12 0.99 BADB 44613.00 0.00117134 0.00060013 2.1352 0.0188 937.10 -10.12 0.99 BELB 44613.00 0.00119561 0.00057872 2.1884 0.0376 963.08 -2.22 3.95 BEMB 44613.00 0.00119565 0.00057869 2.1889 0.0376 963.31 -2.21 3.95 BETB 44613.00 0.00127987 0.00064984 2.3004 0.3264 1006.52 27.23 27.63 CACB 44613.00 0.00125833 0.00061935 2.1623 0.2731 947.52 21.44 23.50 CADB 44613.00 0.00125841 0.00061957 2.1633 0.2735 947.94 21.47 23.52 CHAB 44613.00 0.00124065 0.00061717 2.3047 0.1124 1011.39 14.32 8.69 CIBB 44613.00 0.00127190 0.00065360 2.2714 0.3301 994.28 24.42 26.40 CICB 44613.00 0.00127190 0.00065360 2.2714 0.3301 994.28 24.42 26.40 CIDB 44613.00 0.00127189 0.00065357 2.2713 0.3301 994.23 24.41 26.39 COBB 44613.00 0.00119744 0.00050963 2.2451 0.0476 986.11 1.49 5.51 COLA 44613.00 0.00127543 0.00050475 2.3058 0.1440 1009.32 23.98 23.24 CROB 44613.00 0.00124373 0.00060779 2.2343 0.2032 980.48 9.83 11.46 CRPB 44613.00 0.00124373 0.00060777 2.2342 0.2032 980.46 9.83 11.46 CRQB 44613.00 0.00124372 0.00060776 2.2342 0.2032 980.43 9.83 11.46 DAKA 44613.00 0.00127257 0.00062328 2.3130 0.1013 1012.30 24.24 12.22 DIOA 44613.00 0.00119355 0.00058029 2.1627 0.0678 948.58 0.08 5.71 DIOB 44613.00 0.00119357 0.00058032 2.1629 0.0678 948.67 0.09 5.72 DJIA 44613.00 0.00125597 0.00045624 2.1315 0.0824 932.77 16.51 17.43 DJIB 44613.00 0.00125596 0.00045624 2.1314 0.0824 932.70 16.51 17.42 EASA 44613.00 0.00125761 0.00054086 2.2936 0.1577 1004.53 20.90 18.83 EASB 44613.00 0.00125765 0.00054096 2.2941 0.1579 1004.74 20.92 18.84 EVEB 44613.00 0.00112712 0.00038001 1.2472 0.0050 546.19 -16.27 0.24 FAIA 44613.00 0.00119567 0.00042281 2.1958 0.0490 964.36 1.02 4.53 FAIB 44613.00 0.00119593 0.00042375 2.1988 0.0492 965.68 1.11 4.54 FLOA 44613.00 0.00123922 0.00050938 2.3350 0.1173 1023.74 15.87 15.74 FUTB 44613.00 0.00127895 0.00058234 2.2881 0.2801 1001.47 27.88 29.37 FUUB 44613.00 0.00127894 0.00058232 2.2880 0.2800 1001.40 27.87 29.36 GALA 44613.00 0.00127399 0.00057444 2.3039 0.2755 1008.37 24.11 26.30 GAVB 44613.00 0.00120928 0.00045249 2.2540 0.0730 988.41 9.58 10.30 GOLA 44613.00 0.00122339 0.00040880 2.0785 0.0352 910.68 13.91 2.84 GOMA 44613.00 0.00121983 0.00041648 2.0434 0.0332 895.29 12.77 2.79 GOMB 44613.00 0.00121983 0.00041648 2.0434 0.0332 895.29 12.77 2.79 GONC 44613.00 0.00121977 0.00041635 2.0428 0.0332 895.00 12.74 2.79 GR3B 44613.00 0.00118586 0.00059858 2.0090 0.0251 880.91 -6.99 1.70 GR4B 44613.00 0.00118585 0.00059858 2.0089 0.0251 880.90 -6.99 1.70 GREB 44613.00 0.00120334 0.00066064 2.3207 0.0268 1017.55 -6.75 1.47 GRFB 44613.00 0.00120334 0.00066062 2.3206 0.0268 1017.50 -6.76 1.47 GUAB 44613.00 0.00127507 0.00053838 2.2504 0.1850 984.93 25.50 25.65 HBKA 44613.00 0.00123818 0.00056809 1.9307 0.1456 845.55 20.05 12.96 HBKB 44613.00 0.00123825 0.00056823 1.9314 0.1458 845.86 20.07 12.98 HBLA 44613.00 0.00123817 0.00056808 1.9306 0.1456 845.51 20.05 12.96 HBLB 44613.00 0.00123825 0.00056823 1.9314 0.1458 845.86 20.07 12.98 HBMB 44613.00 0.00123825 0.00056822 1.9313 0.1458 845.84 20.07 12.98 HELA 44613.00 0.00126690 0.00052717 2.2047 0.1093 964.79 17.51 16.51 HELB 44613.00 0.00126694 0.00052721 2.2052 0.1094 965.00 17.53 16.52 HEMB 44613.00 0.00126694 0.00052721 2.2052 0.1094 965.00 17.53 16.52 HUAA 44613.00 0.00127515 0.00061915 2.2882 0.3194 1001.69 26.59 28.78 HVOA 44613.00 0.00124912 0.00050765 2.0003 0.0854 875.49 16.23 13.92 IQUB 44613.00 0.00124894 0.00057551 2.0361 0.1826 891.65 18.36 14.06 JIUB 44613.00 0.00123644 0.00066152 2.3221 0.1329 1017.10 1.03 6.33 JIVB 44613.00 0.00123644 0.00066149 2.3220 0.1328 1017.05 1.03 6.33 JIWC 44613.00 0.00123644 0.00066149 2.3220 0.1328 1017.05 1.03 6.33 KERA 44613.00 0.00122246 0.00057492 2.3002 0.0746 1010.20 3.48 5.75 KERB 44613.00 0.00122246 0.00057491 2.3002 0.0746 1010.18 3.48 5.75 KESB 44613.00 0.00122221 0.00057438 2.2969 0.0742 1008.72 3.38 5.73 KETB 44613.00 0.00122220 0.00057436 2.2968 0.0742 1008.67 3.38 5.73 KEUC 44613.00 0.00122220 0.00057437 2.2968 0.0742 1008.68 3.38 5.73 KEVC 44613.00 0.00122220 0.00057437 2.2968 0.0742 1008.68 3.38 5.73 KITA 44613.00 0.00120580 0.00054453 2.1611 0.0535 947.69 8.11 2.92 KITB 44613.00 0.00120582 0.00054460 2.1613 0.0535 947.79 8.12 2.92 KIUB 44613.00 0.00120596 0.00054527 2.1629 0.0536 948.47 8.19 2.92 KIVC 44613.00 0.00120598 0.00054537 2.1630 0.0536 948.51 8.20 2.92 KOKA 44613.00 0.00124992 0.00050062 2.0261 0.0885 886.86 15.67 15.67 KOLB 44613.00 0.00124989 0.00050061 2.0258 0.0884 886.73 15.66 15.66 KRAB 44613.00 0.00118933 0.00059332 2.3041 0.0257 1011.77 -17.83 0.53 KRBB 44613.00 0.00118933 0.00059332 2.3041 0.0257 1011.77 -17.83 0.53 KRUA 44613.00 0.00127157 0.00055728 2.2697 0.2355 993.13 24.12 25.91 KRUB 44613.00 0.00127180 0.00055871 2.2729 0.2373 994.56 24.18 26.02 KRVB 44613.00 0.00127180 0.00055871 2.2729 0.2373 994.56 24.18 26.02 KRWB 44613.00 0.00127180 0.00055871 2.2729 0.2373 994.56 24.18 26.02 LAOB 44613.00 0.00127422 0.00052223 2.3130 0.1910 1012.26 25.78 24.13 LIBA 44613.00 0.00127134 0.00066318 2.3049 0.3419 1008.87 23.55 26.33 LIBB 44613.00 0.00127134 0.00066317 2.3048 0.3419 1008.85 23.55 26.33 LICB 44613.00 0.00127135 0.00066321 2.3050 0.3420 1008.93 23.55 26.33 LIFB 44613.00 0.00126686 0.00051545 2.2936 0.2006 1004.37 24.18 24.42 MAHB 44613.00 0.00127589 0.00059607 2.3106 0.2118 1011.48 25.94 24.68 MAIB 44613.00 0.00127590 0.00059609 2.3107 0.2119 1011.53 25.95 24.68 MALB 44613.00 0.00127563 0.00051039 2.3100 0.1477 1010.86 25.74 23.44 MANA 44613.00 0.00127454 0.00050648 2.3040 0.2339 1008.54 23.68 24.54 MANB 44613.00 0.00127453 0.00050645 2.3039 0.2339 1008.51 23.68 24.53 MARA 44613.00 0.00122591 0.00047317 2.2622 0.0685 993.02 4.62 7.40 MARB 44613.00 0.00122590 0.00047316 2.2622 0.0685 993.00 4.62 7.40 MATB 44613.00 0.00122590 0.00047316 2.2622 0.0685 993.00 4.62 7.40 MAUB 44613.00 0.00122590 0.00047316 2.2622 0.0685 993.00 4.62 7.40 META 44613.00 0.00120107 0.00055568 2.2897 0.0821 1005.16 0.70 5.66 METB 44613.00 0.00120108 0.00055569 2.2898 0.0821 1005.18 0.70 5.66 MEUB 44613.00 0.00120109 0.00055573 2.2899 0.0821 1005.24 0.71 5.66 MIAB 44613.00 0.00125899 0.00056130 2.3155 0.1459 1014.02 18.87 12.97 MNAC 44613.00 0.00127343 0.00052078 2.2888 0.2096 1002.14 27.88 20.86 MONB 44613.00 0.00120339 0.00045778 1.8546 0.0224 812.20 5.75 2.05 MOOB 44613.00 0.00120338 0.00045778 1.8545 0.0224 812.16 5.75 2.05 MORA 44613.00 0.00127671 0.00069616 2.2846 0.3540 1000.81 26.39 25.73 MORB 44613.00 0.00127740 0.00069771 2.2930 0.3577 1004.52 26.60 26.01 MOSB 44613.00 0.00127739 0.00069770 2.2929 0.3577 1004.47 26.60 26.01 MSOB 44613.00 0.00125027 0.00049456 2.1202 0.1139 929.49 23.54 14.63 MSPB 44613.00 0.00125023 0.00049444 2.1198 0.1138 929.33 23.53 14.63 NOUA 44613.00 0.00126398 0.00052920 2.2982 0.1879 1006.52 23.77 22.53 NOUB 44613.00 0.00126403 0.00052933 2.2987 0.1881 1006.76 23.79 22.54 NOWB 44613.00 0.00126245 0.00052716 2.2787 0.1821 997.97 23.06 22.25 NOXB 44613.00 0.00126244 0.00052713 2.2786 0.1821 997.93 23.06 22.25 ORRA 44613.00 0.00123742 0.00044932 1.9906 0.0837 872.59 18.93 12.14 ORRB 44613.00 0.00123741 0.00044930 1.9905 0.0837 872.56 18.93 12.14 OTTA 44613.00 0.00117843 0.00052943 2.2828 0.0126 1001.57 -19.18 0.92 OTTB 44613.00 0.00117843 0.00052942 2.2828 0.0126 1001.54 -19.19 0.92 OWEC 44613.00 0.00124134 0.00063179 2.3142 0.1136 1015.61 14.67 8.68 OWFC 44613.00 0.00124134 0.00063182 2.3142 0.1136 1015.63 14.67 8.68 PAPB 44613.00 0.00127286 0.00062441 2.2808 0.3287 998.60 25.94 28.74 PAQB 44613.00 0.00127235 0.00062284 2.2745 0.3257 995.86 25.76 28.60 PASB 44613.00 0.00118792 0.00050545 2.2018 0.0471 966.79 -1.52 4.89 PATB 44613.00 0.00127235 0.00062284 2.2745 0.3257 995.86 25.76 28.60 PAUB 44613.00 0.00127235 0.00062284 2.2745 0.3257 995.86 25.76 28.60 PDLB 44613.00 0.00123729 0.00056950 2.3293 0.1177 1021.27 14.73 14.09 PDMB 44613.00 0.00123729 0.00056950 2.3293 0.1177 1021.27 14.73 14.09 PDNC 44613.00 0.00123729 0.00056950 2.3293 0.1177 1021.27 14.73 14.09 PDOC 44613.00 0.00123729 0.00056950 2.3293 0.1177 1021.27 14.73 14.09 PURA 44613.00 0.00122950 0.00067678 2.2685 0.0970 994.26 2.42 5.25 RAQB 44613.00 0.00126734 0.00073838 2.3177 0.3149 1015.43 23.92 26.07 REUA 44613.00 0.00124437 0.00056716 1.9297 0.1306 844.61 16.52 14.04 REUB 44613.00 0.00124439 0.00056717 1.9299 0.1306 844.69 16.52 14.05 REYA 44613.00 0.00117557 0.00040812 2.2913 0.0242 1006.39 -1.10 3.91 REYB 44613.00 0.00117556 0.00040811 2.2913 0.0242 1006.36 -1.11 3.91 REZB 44613.00 0.00117585 0.00041192 2.2947 0.0246 1007.89 -1.02 3.93 RICA 44613.00 0.00125928 0.00057725 2.3177 0.1471 1015.02 18.82 12.68 RIDA 44613.00 0.00125926 0.00057736 2.3175 0.1471 1014.93 18.81 12.67 RIKB 44613.00 0.00126709 0.00052100 2.2966 0.1984 1005.84 24.62 24.94 RILB 44613.00 0.00126709 0.00052100 2.2966 0.1984 1005.84 24.62 24.94 RIMB 44613.00 0.00126709 0.00052100 2.2966 0.1984 1005.84 24.62 24.94 RIOA 44613.00 0.00121786 0.00056341 2.2449 0.1055 986.42 8.13 9.23 RIOB 44613.00 0.00121785 0.00056339 2.2448 0.1055 986.37 8.13 9.22 RIPB 44613.00 0.00121789 0.00056346 2.2452 0.1056 986.55 8.14 9.23 RIQB 44613.00 0.00121788 0.00056344 2.2451 0.1055 986.50 8.14 9.23 RIRB 44613.00 0.00121788 0.00056344 2.2451 0.1055 986.50 8.14 9.23 ROTA 44613.00 0.00120201 0.00053936 2.2272 0.0475 979.99 0.17 4.39 ROTB 44613.00 0.00120183 0.00053946 2.2249 0.0473 978.98 0.12 4.38 ROUB 44613.00 0.00120182 0.00053946 2.2249 0.0473 978.97 0.12 4.38 ROVB 44613.00 0.00120182 0.00053946 2.2248 0.0473 978.94 0.12 4.38 ROWC 44613.00 0.00120182 0.00053946 2.2248 0.0473 978.94 0.12 4.38 SAKA 44613.00 0.00118460 0.00057244 2.2632 0.0303 993.08 -10.44 2.10 SAKB 44613.00 0.00118460 0.00057244 2.2632 0.0303 993.06 -10.44 2.10 SALB 44613.00 0.00126733 0.00058042 2.3052 0.1113 1009.13 20.99 22.29 SAMB 44613.00 0.00123719 0.00055973 2.3146 0.1205 1014.77 15.05 13.37 SANA 44613.00 0.00124612 0.00046438 2.0904 0.0591 917.37 19.26 8.15 SANB 44613.00 0.00125061 0.00047308 2.1328 0.0673 935.70 19.99 9.14 SAOB 44613.00 0.00125061 0.00047308 2.1328 0.0673 935.70 19.99 9.14 SAPC 44613.00 0.00126732 0.00058045 2.3050 0.1112 1009.05 20.99 22.25 SAQC 44613.00 0.00126731 0.00058047 2.3049 0.1112 1008.99 20.99 22.22 SCRB 44613.00 0.00127416 0.00057676 2.3033 0.2725 1008.09 23.94 26.37 SOCA 44613.00 0.00126282 0.00061295 2.2990 0.2242 1006.48 22.08 23.93 SODA 44613.00 0.00126283 0.00061298 2.2991 0.2243 1006.55 22.08 23.94 SODB 44613.00 0.00126282 0.00061295 2.2990 0.2242 1006.48 22.08 23.93 SOEB 44613.00 0.00126288 0.00061321 2.2999 0.2246 1006.86 22.10 23.96 SOFC 44613.00 0.00126289 0.00061322 2.2999 0.2246 1006.88 22.10 23.96 SPIA 44613.00 0.00115406 0.00054772 2.2497 0.0243 988.76 -8.45 1.81 SPIB 44613.00 0.00115406 0.00054770 2.2496 0.0243 988.72 -8.45 1.81 SPJB 44613.00 0.00115406 0.00054770 2.2496 0.0243 988.72 -8.45 1.81 STJB 44613.00 0.00121940 0.00061037 2.2568 0.1222 989.99 4.77 7.10 STKB 44613.00 0.00121940 0.00061034 2.2568 0.1222 989.96 4.77 7.10 SYOB 44613.00 0.00120110 0.00058115 2.2504 0.0618 989.87 -0.38 4.52 SYPB 44613.00 0.00120118 0.00058138 2.2514 0.0619 990.32 -0.36 4.52 SYQB 44613.00 0.00120118 0.00058138 2.2514 0.0619 990.32 -0.36 4.52 TANB 44613.00 0.00126776 0.00054856 2.2742 0.2093 995.84 25.01 23.64 THUB 44613.00 0.00113842 0.00056227 2.3116 0.0117 1015.96 -19.75 0.68 TLHA 44613.00 0.00121839 0.00057231 2.3195 0.0737 1017.21 1.15 4.89 TLIA 44613.00 0.00121836 0.00057225 2.3192 0.0736 1017.08 1.14 4.89 TLSA 44613.00 0.00121846 0.00057284 2.3204 0.0738 1017.60 1.15 4.90 TLSB 44613.00 0.00121838 0.00057229 2.3194 0.0737 1017.17 1.15 4.89 TRIA 44613.00 0.00125777 0.00054084 2.3205 0.1816 1017.42 21.19 22.52 TRIB 44613.00 0.00125782 0.00054097 2.3211 0.1818 1017.65 21.20 22.53 TRJB 44613.00 0.00125781 0.00054094 2.3209 0.1817 1017.59 21.20 22.53 TROA 44613.00 0.00116601 0.00046519 2.2002 0.0324 966.84 -2.41 3.96 WALA 44613.00 0.00127608 0.00062124 2.2678 0.2928 992.51 26.19 27.96 WEUC 44613.00 0.00118811 0.00078517 2.1959 0.0326 963.24 -12.26 1.67 YARA 44613.00 0.00126498 0.00047594 2.2360 0.1068 979.83 21.47 12.22 YARB 44613.00 0.00126498 0.00047592 2.2359 0.1068 979.81 21.47 12.22 YASB 44613.00 0.00126499 0.00047599 2.2360 0.1068 979.86 21.47 12.22 YELA 44613.00 0.00117985 0.00054688 2.2967 0.0110 1008.37 -26.92 0.53 YELB 44613.00 0.00117991 0.00054729 2.2981 0.0110 1008.98 -27.00 0.52 YEMB 44613.00 0.00117990 0.00054728 2.2981 0.0110 1008.96 -27.00 0.52 ADEA 44613.25 0.00119867 0.00047767 2.2504 0.0348 990.05 -0.67 3.40 ADEB 44613.25 0.00119871 0.00047715 2.2510 0.0349 990.27 -0.65 3.40 ADFB 44613.25 0.00119870 0.00047713 2.2508 0.0349 990.22 -0.65 3.40 ADGB 44613.25 0.00119870 0.00047713 2.2508 0.0349 990.22 -0.65 3.40 ADHC 44613.25 0.00119870 0.00047713 2.2508 0.0349 990.22 -0.65 3.40 AJAB 44613.25 0.00120968 0.00045374 2.3338 0.0285 1023.46 1.52 3.20 AMSA 44613.25 0.00124388 0.00046852 2.3038 0.0892 1010.38 14.91 13.00 AMTB 44613.25 0.00124396 0.00046877 2.3048 0.0895 1010.82 14.94 13.02 AMUB 44613.25 0.00124395 0.00046875 2.3047 0.0894 1010.80 14.94 13.02 AMVB 44613.25 0.00124395 0.00046875 2.3047 0.0894 1010.79 14.94 13.02 AREA 44613.25 0.00121992 0.00061010 1.7379 0.1176 761.29 12.81 8.07 AREB 44613.25 0.00121998 0.00061026 1.7385 0.1177 761.55 12.82 8.08 ARFB 44613.25 0.00121998 0.00061025 1.7385 0.1177 761.53 12.82 8.08 ARLA 44613.25 0.00125373 0.00074428 2.2075 0.0386 966.33 19.94 2.85 ARMA 44613.25 0.00125340 0.00074178 2.2051 0.0384 965.28 19.86 2.85 ASDB 44613.25 0.00127304 0.00053394 2.3081 0.2121 1010.13 22.65 24.68 ASEB 44613.25 0.00127304 0.00053396 2.3081 0.2121 1010.12 22.65 24.68 BADA 44613.25 0.00117428 0.00061743 2.1334 0.0250 936.35 -8.58 1.23 BADB 44613.25 0.00117427 0.00061742 2.1334 0.0250 936.32 -8.58 1.23 BELB 44613.25 0.00119578 0.00059752 2.1881 0.0375 962.84 -1.86 3.00 BEMB 44613.25 0.00119582 0.00059756 2.1886 0.0376 963.07 -1.85 3.01 BETB 44613.25 0.00127979 0.00062076 2.2955 0.3124 1004.48 27.42 29.11 CACB 44613.25 0.00125794 0.00057348 2.1609 0.2542 946.93 21.21 23.02 CADB 44613.25 0.00125802 0.00057375 2.1619 0.2546 947.35 21.23 23.04 CHAB 44613.25 0.00124547 0.00052380 2.3030 0.1146 1010.34 14.77 11.36 CIBB 44613.25 0.00127266 0.00066397 2.2703 0.3411 993.75 24.72 28.27 CICB 44613.25 0.00127266 0.00066397 2.2703 0.3411 993.75 24.72 28.27 CIDB 44613.25 0.00127265 0.00066394 2.2702 0.3410 993.70 24.71 28.27 COBB 44613.25 0.00119938 0.00047544 2.2426 0.0339 984.79 2.68 5.14 COLA 44613.25 0.00127663 0.00050225 2.3092 0.1422 1010.99 27.06 23.71 CROB 44613.25 0.00123145 0.00045525 2.2271 0.0774 977.46 6.60 9.08 CRPB 44613.25 0.00123145 0.00045524 2.2271 0.0774 977.43 6.60 9.08 CRQB 44613.25 0.00123144 0.00045523 2.2270 0.0774 977.41 6.60 9.08 DAKA 44613.25 0.00127103 0.00069786 2.3116 0.1015 1011.68 21.23 11.80 DIOA 44613.25 0.00119311 0.00057133 2.1584 0.0684 946.82 0.77 6.33 DIOB 44613.25 0.00119313 0.00057137 2.1586 0.0685 946.92 0.78 6.33 DJIA 44613.25 0.00125435 0.00048823 2.1382 0.1190 935.70 17.58 18.30 DJIB 44613.25 0.00125434 0.00048820 2.1380 0.1189 935.64 17.57 18.30 EASA 44613.25 0.00125740 0.00056510 2.2943 0.1685 1004.97 21.03 18.82 EASB 44613.25 0.00125744 0.00056519 2.2947 0.1687 1005.18 21.04 18.83 EVEB 44613.25 0.00112744 0.00033678 1.2523 0.0050 548.59 -15.08 0.30 FAIA 44613.25 0.00120059 0.00047531 2.1908 0.0441 961.66 2.92 4.03 FAIB 44613.25 0.00120084 0.00047597 2.1937 0.0443 962.97 2.98 4.02 FLOA 44613.25 0.00123908 0.00052197 2.3353 0.1233 1023.80 15.12 15.31 FUTB 44613.25 0.00127889 0.00060171 2.2861 0.2998 1000.55 28.75 30.25 FUUB 44613.25 0.00127888 0.00060169 2.2859 0.2997 1000.48 28.74 30.25 GALA 44613.25 0.00127497 0.00056963 2.3079 0.2684 1010.14 24.32 26.82 GAVB 44613.25 0.00120376 0.00045698 2.2515 0.0658 987.46 7.80 8.60 GOLA 44613.25 0.00122447 0.00043489 2.0823 0.0358 912.43 13.94 2.95 GOMA 44613.25 0.00122103 0.00044107 2.0471 0.0335 896.97 13.13 2.80 GOMB 44613.25 0.00122103 0.00044107 2.0471 0.0335 896.97 13.13 2.80 GONC 44613.25 0.00122096 0.00044095 2.0465 0.0334 896.68 13.11 2.80 GR3B 44613.25 0.00118890 0.00063590 2.0049 0.0263 878.96 -6.34 1.42 GR4B 44613.25 0.00118889 0.00063590 2.0048 0.0263 878.95 -6.34 1.42 GREB 44613.25 0.00120745 0.00064269 2.3236 0.0277 1018.52 -10.17 1.42 GRFB 44613.25 0.00120744 0.00064267 2.3235 0.0277 1018.47 -10.17 1.42 GUAB 44613.25 0.00127501 0.00053176 2.2449 0.1829 982.32 25.51 24.89 HBKA 44613.25 0.00123528 0.00055517 1.9358 0.1517 847.58 17.64 14.48 HBKB 44613.25 0.00123535 0.00055531 1.9364 0.1519 847.89 17.66 14.50 HBLA 44613.25 0.00123527 0.00055515 1.9357 0.1517 847.54 17.63 14.48 HBLB 44613.25 0.00123535 0.00055531 1.9364 0.1519 847.89 17.66 14.50 HBMB 44613.25 0.00123535 0.00055530 1.9364 0.1519 847.87 17.66 14.50 HELA 44613.25 0.00126485 0.00054974 2.2061 0.1186 965.28 17.39 16.46 HELB 44613.25 0.00126489 0.00054979 2.2065 0.1187 965.50 17.40 16.47 HEMB 44613.25 0.00126489 0.00054979 2.2065 0.1187 965.50 17.40 16.47 HUAA 44613.25 0.00127519 0.00061759 2.2905 0.3210 1002.66 26.17 28.04 HVOA 44613.25 0.00124842 0.00053157 2.0047 0.0903 877.26 15.19 14.57 IQUB 44613.25 0.00124887 0.00063556 2.0365 0.1750 891.78 17.51 13.94 JIUB 44613.25 0.00123545 0.00062506 2.3222 0.1147 1017.17 2.32 6.88 JIVB 44613.25 0.00123544 0.00062503 2.3221 0.1147 1017.12 2.31 6.88 JIWC 44613.25 0.00123544 0.00062503 2.3221 0.1147 1017.12 2.31 6.88 KERA 44613.25 0.00122432 0.00052718 2.3036 0.0730 1011.58 4.21 6.22 KERB 44613.25 0.00122431 0.00052717 2.3035 0.0730 1011.55 4.21 6.22 KESB 44613.25 0.00122407 0.00052639 2.3002 0.0726 1010.10 4.10 6.20 KETB 44613.25 0.00122406 0.00052636 2.3001 0.0726 1010.05 4.10 6.20 KEUC 44613.25 0.00122407 0.00052637 2.3001 0.0726 1010.06 4.10 6.20 KEVC 44613.25 0.00122407 0.00052637 2.3001 0.0726 1010.06 4.10 6.20 KITA 44613.25 0.00120083 0.00055483 2.1671 0.0630 950.65 5.48 3.91 KITB 44613.25 0.00120085 0.00055490 2.1673 0.0630 950.75 5.48 3.91 KIUB 44613.25 0.00120099 0.00055562 2.1689 0.0632 951.44 5.51 3.92 KIVC 44613.25 0.00120101 0.00055576 2.1689 0.0631 951.48 5.52 3.92 KOKA 44613.25 0.00124951 0.00049044 2.0298 0.0821 888.30 15.50 15.42 KOLB 44613.25 0.00124949 0.00049043 2.0295 0.0820 888.17 15.49 15.41 KRAB 44613.25 0.00119152 0.00068032 2.3006 0.0297 1010.14 -16.87 0.76 KRBB 44613.25 0.00119152 0.00068032 2.3006 0.0297 1010.14 -16.87 0.76 KRUA 44613.25 0.00127049 0.00060892 2.2700 0.2585 993.22 23.27 25.26 KRUB 44613.25 0.00127072 0.00061251 2.2732 0.2604 994.66 23.34 25.36 KRVB 44613.25 0.00127072 0.00061251 2.2732 0.2604 994.66 23.34 25.36 KRWB 44613.25 0.00127072 0.00061251 2.2732 0.2604 994.66 23.34 25.36 LAOB 44613.25 0.00127314 0.00051995 2.3129 0.1890 1012.25 25.21 23.64 LIBA 44613.25 0.00127121 0.00066444 2.3045 0.3478 1008.51 23.41 26.50 LIBB 44613.25 0.00127120 0.00066443 2.3045 0.3478 1008.49 23.40 26.50 LICB 44613.25 0.00127122 0.00066447 2.3046 0.3479 1008.57 23.41 26.51 LIFB 44613.25 0.00126492 0.00052501 2.2901 0.1901 1002.98 23.88 23.77 MAHB 44613.25 0.00127809 0.00061154 2.3158 0.2304 1013.36 26.91 24.89 MAIB 44613.25 0.00127810 0.00061155 2.3159 0.2304 1013.41 26.92 24.89 MALB 44613.25 0.00127632 0.00049492 2.3151 0.1469 1013.20 26.52 22.69 MANA 44613.25 0.00127581 0.00052807 2.2975 0.2424 1005.71 27.34 23.16 MANB 44613.25 0.00127580 0.00052804 2.2975 0.2424 1005.68 27.34 23.15 MARA 44613.25 0.00122438 0.00057162 2.2622 0.0939 992.85 5.59 7.38 MARB 44613.25 0.00122438 0.00057161 2.2622 0.0939 992.82 5.58 7.38 MATB 44613.25 0.00122438 0.00057161 2.2622 0.0939 992.82 5.58 7.38 MAUB 44613.25 0.00122438 0.00057161 2.2622 0.0939 992.82 5.58 7.38 META 44613.25 0.00120239 0.00050576 2.2783 0.0753 999.99 1.32 6.24 METB 44613.25 0.00120239 0.00050578 2.2783 0.0753 1000.01 1.33 6.25 MEUB 44613.25 0.00120240 0.00050580 2.2785 0.0753 1000.08 1.33 6.25 MIAB 44613.25 0.00125842 0.00052995 2.3163 0.1231 1014.48 15.72 12.57 MNAC 44613.25 0.00127380 0.00052608 2.2920 0.2124 1003.22 25.07 21.90 MONB 44613.25 0.00120426 0.00042508 1.8574 0.0191 813.49 5.93 1.91 MOOB 44613.25 0.00120425 0.00042508 1.8573 0.0191 813.45 5.93 1.91 MORA 44613.25 0.00127752 0.00069156 2.2774 0.3560 997.68 27.28 25.92 MORB 44613.25 0.00127822 0.00069302 2.2858 0.3597 1001.36 27.50 26.21 MOSB 44613.25 0.00127821 0.00069300 2.2857 0.3597 1001.32 27.50 26.20 MSOB 44613.25 0.00125395 0.00053881 2.1125 0.1323 926.08 29.76 11.57 MSPB 44613.25 0.00125391 0.00053872 2.1121 0.1322 925.92 29.75 11.56 NOUA 44613.25 0.00126279 0.00051112 2.2952 0.1691 1005.23 23.41 21.09 NOUB 44613.25 0.00126284 0.00051125 2.2957 0.1693 1005.47 23.43 21.10 NOWB 44613.25 0.00126120 0.00051003 2.2757 0.1641 996.69 22.72 20.88 NOXB 44613.25 0.00126119 0.00051001 2.2756 0.1641 996.66 22.71 20.88 ORRA 44613.25 0.00123992 0.00048982 1.9858 0.1075 870.53 24.74 10.29 ORRB 44613.25 0.00123991 0.00048980 1.9857 0.1075 870.50 24.73 10.28 OTTA 44613.25 0.00118081 0.00059652 2.2855 0.0168 1002.50 -20.61 0.81 OTTB 44613.25 0.00118081 0.00059651 2.2854 0.0168 1002.47 -20.61 0.81 OWEC 44613.25 0.00124606 0.00051989 2.3124 0.1164 1014.50 15.10 11.41 OWFC 44613.25 0.00124607 0.00051994 2.3124 0.1164 1014.51 15.10 11.41 PAPB 44613.25 0.00127376 0.00061927 2.2836 0.3298 999.62 25.40 28.54 PAQB 44613.25 0.00127326 0.00061763 2.2774 0.3269 996.87 25.24 28.38 PASB 44613.25 0.00118744 0.00051400 2.2016 0.0458 966.88 -0.32 4.80 PATB 44613.25 0.00127326 0.00061763 2.2774 0.3269 996.87 25.24 28.38 PAUB 44613.25 0.00127326 0.00061763 2.2774 0.3269 996.87 25.24 28.38 PDLB 44613.25 0.00123659 0.00056886 2.3279 0.1141 1020.72 15.04 13.99 PDMB 44613.25 0.00123659 0.00056886 2.3279 0.1141 1020.72 15.04 13.99 PDNC 44613.25 0.00123659 0.00056886 2.3279 0.1141 1020.72 15.04 13.99 PDOC 44613.25 0.00123659 0.00056886 2.3279 0.1141 1020.72 15.04 13.99 PURA 44613.25 0.00122966 0.00067556 2.2668 0.1017 993.32 2.46 5.69 RAQB 44613.25 0.00126912 0.00065518 2.3202 0.2758 1016.46 23.86 26.33 REUA 44613.25 0.00124536 0.00056433 1.9335 0.1124 846.22 17.22 12.51 REUB 44613.25 0.00124538 0.00056434 1.9337 0.1124 846.30 17.22 12.52 REYA 44613.25 0.00117651 0.00043755 2.3159 0.0216 1017.21 -2.79 3.04 REYB 44613.25 0.00117651 0.00043754 2.3158 0.0216 1017.19 -2.79 3.04 REZB 44613.25 0.00117668 0.00043408 2.3194 0.0217 1018.77 -2.74 3.05 RICA 44613.25 0.00125892 0.00054458 2.3187 0.1219 1015.53 15.41 11.72 RIDA 44613.25 0.00125891 0.00054466 2.3185 0.1218 1015.44 15.40 11.71 RIKB 44613.25 0.00126666 0.00053674 2.2990 0.2071 1007.07 24.38 25.36 RILB 44613.25 0.00126666 0.00053674 2.2990 0.2071 1007.07 24.38 25.36 RIMB 44613.25 0.00126666 0.00053674 2.2990 0.2071 1007.07 24.38 25.36 RIOA 44613.25 0.00122155 0.00053407 2.2506 0.1000 988.82 8.68 9.26 RIOB 44613.25 0.00122154 0.00053405 2.2505 0.1000 988.78 8.67 9.26 RIPB 44613.25 0.00122157 0.00053413 2.2509 0.1001 988.96 8.68 9.26 RIQB 44613.25 0.00122156 0.00053411 2.2508 0.1000 988.91 8.68 9.26 RIRB 44613.25 0.00122156 0.00053411 2.2508 0.1000 988.91 8.68 9.26 ROTA 44613.25 0.00120161 0.00050505 2.2263 0.0400 979.45 -1.33 4.03 ROTB 44613.25 0.00120143 0.00050553 2.2240 0.0398 978.44 -1.39 4.03 ROUB 44613.25 0.00120143 0.00050553 2.2240 0.0398 978.43 -1.39 4.03 ROVB 44613.25 0.00120143 0.00050553 2.2239 0.0398 978.40 -1.39 4.03 ROWC 44613.25 0.00120143 0.00050553 2.2239 0.0398 978.40 -1.39 4.03 SAKA 44613.25 0.00118657 0.00061809 2.2588 0.0328 991.17 -8.49 2.22 SAKB 44613.25 0.00118657 0.00061809 2.2588 0.0328 991.16 -8.50 2.22 SALB 44613.25 0.00126694 0.00059172 2.3027 0.1053 1007.96 20.35 23.67 SAMB 44613.25 0.00123645 0.00056751 2.3129 0.1167 1014.12 15.49 13.66 SANA 44613.25 0.00124594 0.00040521 2.0905 0.0535 917.54 18.70 8.35 SANB 44613.25 0.00125030 0.00040939 2.1324 0.0598 935.90 19.36 9.29 SAOB 44613.25 0.00125030 0.00040939 2.1324 0.0598 935.90 19.36 9.29 SAPC 44613.25 0.00126693 0.00059177 2.3025 0.1052 1007.88 20.35 23.61 SAQC 44613.25 0.00126692 0.00059181 2.3024 0.1052 1007.82 20.35 23.57 SCRB 44613.25 0.00127506 0.00057497 2.3075 0.2671 1009.93 24.06 26.85 SOCA 44613.25 0.00126341 0.00058000 2.3033 0.2167 1008.34 22.81 21.38 SODA 44613.25 0.00126342 0.00058003 2.3035 0.2168 1008.41 22.81 21.38 SODB 44613.25 0.00126341 0.00058000 2.3033 0.2167 1008.34 22.81 21.38 SOEB 44613.25 0.00126348 0.00058014 2.3042 0.2170 1008.72 22.84 21.39 SOFC 44613.25 0.00126349 0.00058015 2.3042 0.2170 1008.73 22.84 21.39 SPIA 44613.25 0.00115207 0.00049182 2.2602 0.0216 993.42 -11.16 1.56 SPIB 44613.25 0.00115206 0.00049181 2.2602 0.0216 993.39 -11.16 1.56 SPJB 44613.25 0.00115206 0.00049181 2.2602 0.0216 993.39 -11.16 1.56 STJB 44613.25 0.00121381 0.00062181 2.2640 0.0741 993.08 -1.47 4.78 STKB 44613.25 0.00121380 0.00062179 2.2639 0.0741 993.04 -1.47 4.78 SYOB 44613.25 0.00119798 0.00057642 2.2483 0.0588 989.04 -0.44 4.62 SYPB 44613.25 0.00119806 0.00057664 2.2494 0.0589 989.48 -0.41 4.62 SYQB 44613.25 0.00119806 0.00057664 2.2494 0.0589 989.48 -0.41 4.62 TANB 44613.25 0.00126642 0.00052287 2.2713 0.1999 994.49 24.72 23.79 THUB 44613.25 0.00114217 0.00055311 2.3105 0.0125 1015.53 -18.85 0.63 TLHA 44613.25 0.00121859 0.00057288 2.3134 0.0750 1014.65 2.52 4.89 TLIA 44613.25 0.00121857 0.00057280 2.3132 0.0750 1014.52 2.52 4.89 TLSA 44613.25 0.00121866 0.00057349 2.3143 0.0751 1015.03 2.51 4.90 TLSB 44613.25 0.00121859 0.00057286 2.3134 0.0750 1014.61 2.52 4.89 TRIA 44613.25 0.00126164 0.00050359 2.3167 0.1362 1015.66 22.10 22.44 TRIB 44613.25 0.00126169 0.00050367 2.3173 0.1364 1015.90 22.11 22.47 TRJB 44613.25 0.00126168 0.00050362 2.3171 0.1364 1015.84 22.11 22.46 TROA 44613.25 0.00116291 0.00046174 2.2050 0.0327 969.01 -1.85 3.82 WALA 44613.25 0.00127577 0.00063911 2.2656 0.3138 991.56 27.42 29.31 WEUC 44613.25 0.00119173 0.00074198 2.1899 0.0379 960.34 -13.80 1.53 YARA 44613.25 0.00126836 0.00044876 2.2299 0.1101 977.60 30.74 13.66 YARB 44613.25 0.00126836 0.00044874 2.2299 0.1101 977.57 30.74 13.66 YASB 44613.25 0.00126837 0.00044878 2.2300 0.1101 977.63 30.75 13.66 YELA 44613.25 0.00118349 0.00048037 2.2913 0.0102 1006.10 -26.79 0.51 YELB 44613.25 0.00118355 0.00048076 2.2927 0.0102 1006.71 -26.87 0.51 YEMB 44613.25 0.00118355 0.00048075 2.2926 0.0102 1006.70 -26.87 0.51 ADEA 44613.50 0.00119934 0.00048566 2.2509 0.0346 990.20 -0.83 3.45 ADEB 44613.50 0.00119937 0.00048517 2.2514 0.0347 990.43 -0.81 3.45 ADFB 44613.50 0.00119936 0.00048515 2.2513 0.0347 990.38 -0.82 3.45 ADGB 44613.50 0.00119936 0.00048515 2.2513 0.0347 990.38 -0.82 3.45 ADHC 44613.50 0.00119936 0.00048515 2.2513 0.0347 990.38 -0.82 3.45 AJAB 44613.50 0.00121309 0.00059393 2.3313 0.0352 1022.43 3.78 3.78 AMSA 44613.50 0.00124951 0.00046462 2.3087 0.0747 1012.44 13.91 12.21 AMTB 44613.50 0.00124959 0.00046482 2.3097 0.0749 1012.88 13.94 12.22 AMUB 44613.50 0.00124959 0.00046481 2.3097 0.0749 1012.86 13.94 12.22 AMVB 44613.50 0.00124959 0.00046480 2.3096 0.0749 1012.84 13.94 12.22 AREA 44613.50 0.00121950 0.00059963 1.7377 0.1150 761.04 12.90 7.34 AREB 44613.50 0.00121957 0.00059980 1.7383 0.1151 761.30 12.91 7.35 ARFB 44613.50 0.00121956 0.00059979 1.7383 0.1151 761.29 12.91 7.35 ARLA 44613.50 0.00125474 0.00082871 2.2107 0.0453 967.55 23.33 2.62 ARMA 44613.50 0.00125438 0.00082666 2.2083 0.0451 966.52 23.21 2.64 ASDB 44613.50 0.00127372 0.00051655 2.3136 0.2011 1012.64 22.94 23.67 ASEB 44613.50 0.00127372 0.00051658 2.3136 0.2011 1012.62 22.94 23.67 BADA 44613.50 0.00117686 0.00061545 2.1323 0.0303 935.97 -5.98 1.35 BADB 44613.50 0.00117686 0.00061543 2.1322 0.0303 935.94 -5.99 1.35 BELB 44613.50 0.00119579 0.00059538 2.1901 0.0385 963.72 -1.73 3.25 BEMB 44613.50 0.00119584 0.00059542 2.1906 0.0385 963.95 -1.72 3.25 BETB 44613.50 0.00127957 0.00060692 2.2998 0.3033 1006.45 27.29 29.24 CACB 44613.50 0.00125954 0.00057939 2.1641 0.2465 948.21 23.58 21.90 CADB 44613.50 0.00125963 0.00057965 2.1650 0.2469 948.64 23.61 21.91 CHAB 44613.50 0.00124722 0.00053411 2.3052 0.1195 1011.59 14.08 13.28 CIBB 44613.50 0.00127301 0.00066753 2.2691 0.3353 993.14 24.16 27.35 CICB 44613.50 0.00127301 0.00066753 2.2691 0.3353 993.14 24.16 27.35 CIDB 44613.50 0.00127300 0.00066750 2.2689 0.3353 993.08 24.15 27.35 COBB 44613.50 0.00119957 0.00049908 2.2365 0.0257 982.16 2.00 4.73 COLA 44613.50 0.00127774 0.00056333 2.3033 0.1613 1008.10 28.20 22.31 CROB 44613.50 0.00123029 0.00056059 2.2350 0.0725 980.80 5.60 7.96 CRPB 44613.50 0.00123029 0.00056058 2.2349 0.0725 980.78 5.59 7.96 CRQB 44613.50 0.00123029 0.00056058 2.2348 0.0725 980.75 5.59 7.96 DAKA 44613.50 0.00127231 0.00071715 2.3146 0.0989 1013.29 23.21 11.52 DIOA 44613.50 0.00119250 0.00048920 2.1546 0.0635 945.28 1.68 6.84 DIOB 44613.50 0.00119252 0.00048927 2.1548 0.0635 945.37 1.69 6.84 DJIA 44613.50 0.00125480 0.00048731 2.1329 0.1204 933.40 22.28 17.31 DJIB 44613.50 0.00125479 0.00048728 2.1328 0.1204 933.34 22.27 17.30 EASA 44613.50 0.00125572 0.00055168 2.2893 0.1691 1002.88 20.26 19.30 EASB 44613.50 0.00125576 0.00055178 2.2898 0.1693 1003.09 20.28 19.31 EVEB 44613.50 0.00112768 0.00030775 1.2525 0.0050 548.55 -14.17 0.41 FAIA 44613.50 0.00120230 0.00047375 2.1790 0.0362 956.47 -1.05 3.83 FAIB 44613.50 0.00120253 0.00047381 2.1820 0.0365 957.79 -0.98 3.84 FLOA 44613.50 0.00123924 0.00051122 2.3395 0.1200 1025.74 15.28 15.71 FUTB 44613.50 0.00127813 0.00059225 2.2899 0.3049 1002.31 27.52 29.24 FUUB 44613.50 0.00127812 0.00059222 2.2897 0.3048 1002.25 27.51 29.24 GALA 44613.50 0.00127507 0.00056595 2.3043 0.2591 1008.33 23.69 26.73 GAVB 44613.50 0.00120626 0.00050675 2.2492 0.0735 986.55 8.14 7.91 GOLA 44613.50 0.00122307 0.00047166 2.0828 0.0366 912.59 12.05 3.02 GOMA 44613.50 0.00121974 0.00046369 2.0474 0.0342 897.01 11.80 2.88 GOMB 44613.50 0.00121974 0.00046369 2.0474 0.0342 897.01 11.80 2.88 GONC 44613.50 0.00121968 0.00046352 2.0468 0.0342 896.72 11.78 2.88 GR3B 44613.50 0.00119015 0.00057034 2.0038 0.0263 878.63 -4.72 1.70 GR4B 44613.50 0.00119015 0.00057033 2.0038 0.0263 878.62 -4.72 1.70 GREB 44613.50 0.00120672 0.00069457 2.3225 0.0407 1018.32 -10.26 1.44 GRFB 44613.50 0.00120671 0.00069454 2.3223 0.0407 1018.27 -10.26 1.44 GUAB 44613.50 0.00127567 0.00051580 2.2483 0.1694 983.69 25.42 24.92 HBKA 44613.50 0.00123735 0.00052803 1.9347 0.1650 847.26 22.15 14.62 HBKB 44613.50 0.00123743 0.00052823 1.9354 0.1652 847.56 22.18 14.63 HBLA 44613.50 0.00123734 0.00052800 1.9346 0.1650 847.22 22.14 14.62 HBLB 44613.50 0.00123743 0.00052823 1.9354 0.1652 847.56 22.18 14.63 HBMB 44613.50 0.00123742 0.00052822 1.9353 0.1652 847.54 22.18 14.63 HELA 44613.50 0.00126631 0.00054149 2.2076 0.1136 966.16 17.92 16.31 HELB 44613.50 0.00126635 0.00054154 2.2081 0.1137 966.38 17.94 16.32 HEMB 44613.50 0.00126635 0.00054154 2.2081 0.1137 966.38 17.94 16.32 HUAA 44613.50 0.00127314 0.00060939 2.2910 0.3294 1002.95 25.18 28.14 HVOA 44613.50 0.00124835 0.00050483 2.0031 0.0828 876.40 14.57 14.29 IQUB 44613.50 0.00124886 0.00065611 2.0369 0.1757 891.74 17.74 13.40 JIUB 44613.50 0.00123537 0.00059752 2.3278 0.0959 1019.56 3.36 6.85 JIVB 44613.50 0.00123536 0.00059750 2.3277 0.0958 1019.51 3.35 6.85 JIWC 44613.50 0.00123536 0.00059750 2.3277 0.0958 1019.51 3.35 6.85 KERA 44613.50 0.00123249 0.00056524 2.3008 0.0795 1009.82 4.70 6.92 KERB 44613.50 0.00123248 0.00056523 2.3007 0.0795 1009.80 4.69 6.91 KESB 44613.50 0.00123225 0.00056499 2.2974 0.0791 1008.34 4.59 6.88 KETB 44613.50 0.00123225 0.00056498 2.2973 0.0791 1008.29 4.59 6.88 KEUC 44613.50 0.00123225 0.00056498 2.2973 0.0791 1008.31 4.59 6.88 KEVC 44613.50 0.00123225 0.00056498 2.2973 0.0791 1008.31 4.59 6.88 KITA 44613.50 0.00120104 0.00055767 2.1689 0.0687 951.29 5.23 5.56 KITB 44613.50 0.00120106 0.00055773 2.1691 0.0687 951.39 5.23 5.56 KIUB 44613.50 0.00120120 0.00055837 2.1707 0.0689 952.08 5.27 5.56 KIVC 44613.50 0.00120122 0.00055873 2.1708 0.0689 952.12 5.28 5.56 KOKA 44613.50 0.00124885 0.00045830 2.0281 0.0726 887.41 15.07 14.90 KOLB 44613.50 0.00124882 0.00045828 2.0278 0.0725 887.28 15.06 14.89 KRAB 44613.50 0.00119251 0.00070756 2.2976 0.0273 1008.73 -16.52 0.85 KRBB 44613.50 0.00119251 0.00070756 2.2976 0.0273 1008.73 -16.52 0.85 KRUA 44613.50 0.00127058 0.00064026 2.2734 0.2648 994.69 23.55 24.89 KRUB 44613.50 0.00127083 0.00064417 2.2767 0.2667 996.12 23.62 24.99 KRVB 44613.50 0.00127083 0.00064417 2.2767 0.2667 996.12 23.62 24.99 KRWB 44613.50 0.00127083 0.00064417 2.2767 0.2667 996.12 23.62 24.99 LAOB 44613.50 0.00127273 0.00052907 2.3135 0.1956 1012.57 25.47 23.98 LIBA 44613.50 0.00127160 0.00065194 2.3052 0.3456 1008.90 24.74 29.47 LIBB 44613.50 0.00127160 0.00065193 2.3051 0.3456 1008.87 24.74 29.46 LICB 44613.50 0.00127161 0.00065197 2.3053 0.3457 1008.95 24.75 29.47 LIFB 44613.50 0.00126502 0.00051841 2.2934 0.1800 1004.37 23.63 22.75 MAHB 44613.50 0.00127778 0.00062497 2.3102 0.2370 1010.88 26.93 25.09 MAIB 44613.50 0.00127779 0.00062499 2.3103 0.2371 1010.93 26.93 25.09 MALB 44613.50 0.00127650 0.00049403 2.3091 0.1441 1010.43 26.59 22.84 MANA 44613.50 0.00127545 0.00050981 2.3007 0.2364 1007.16 24.83 24.14 MANB 44613.50 0.00127544 0.00050977 2.3007 0.2363 1007.12 24.82 24.13 MARA 44613.50 0.00122277 0.00056717 2.2532 0.1065 989.08 6.88 9.15 MARB 44613.50 0.00122277 0.00056716 2.2531 0.1065 989.06 6.88 9.15 MATB 44613.50 0.00122277 0.00056716 2.2531 0.1065 989.06 6.88 9.15 MAUB 44613.50 0.00122277 0.00056716 2.2531 0.1065 989.06 6.88 9.15 META 44613.50 0.00119982 0.00054676 2.2715 0.0888 997.12 2.76 7.07 METB 44613.50 0.00119983 0.00054677 2.2715 0.0888 997.15 2.76 7.07 MEUB 44613.50 0.00119984 0.00054680 2.2717 0.0888 997.21 2.76 7.07 MIAB 44613.50 0.00125782 0.00055245 2.3171 0.1183 1014.82 14.67 13.12 MNAC 44613.50 0.00127251 0.00053734 2.2915 0.2134 1002.94 23.25 21.23 MONB 44613.50 0.00120272 0.00035223 1.8562 0.0191 813.02 5.65 1.93 MOOB 44613.50 0.00120271 0.00035222 1.8561 0.0191 812.98 5.65 1.93 MORA 44613.50 0.00127671 0.00065226 2.2813 0.3484 999.29 26.54 26.49 MORB 44613.50 0.00127740 0.00065394 2.2897 0.3522 1002.99 26.74 26.87 MOSB 44613.50 0.00127739 0.00065392 2.2896 0.3521 1002.94 26.74 26.86 MSOB 44613.50 0.00125225 0.00053951 2.1142 0.1383 926.76 24.93 13.66 MSPB 44613.50 0.00125221 0.00053939 2.1138 0.1382 926.60 24.92 13.65 NOUA 44613.50 0.00126252 0.00048854 2.2983 0.1538 1006.48 22.83 20.51 NOUB 44613.50 0.00126256 0.00048872 2.2988 0.1539 1006.72 22.85 20.52 NOWB 44613.50 0.00126091 0.00048034 2.2787 0.1482 997.90 22.18 20.34 NOXB 44613.50 0.00126090 0.00048032 2.2787 0.1482 997.86 22.18 20.34 ORRA 44613.50 0.00123860 0.00048785 1.9862 0.1113 870.60 22.12 11.65 ORRB 44613.50 0.00123859 0.00048782 1.9861 0.1112 870.57 22.12 11.65 OTTA 44613.50 0.00118136 0.00054660 2.2847 0.0199 1002.19 -19.05 0.87 OTTB 44613.50 0.00118135 0.00054658 2.2847 0.0199 1002.16 -19.05 0.87 OWEC 44613.50 0.00124784 0.00053465 2.3146 0.1210 1015.74 14.33 13.49 OWFC 44613.50 0.00124785 0.00053467 2.3146 0.1210 1015.75 14.33 13.49 PAPB 44613.50 0.00127168 0.00062556 2.2845 0.3383 1000.01 24.00 28.44 PAQB 44613.50 0.00127120 0.00062395 2.2782 0.3354 997.24 23.87 28.27 PASB 44613.50 0.00118654 0.00050519 2.2060 0.0464 968.85 -0.47 5.00 PATB 44613.50 0.00127120 0.00062395 2.2782 0.3354 997.24 23.87 28.27 PAUB 44613.50 0.00127120 0.00062395 2.2782 0.3354 997.24 23.87 28.27 PDLB 44613.50 0.00123658 0.00056376 2.3313 0.1115 1022.28 15.29 14.06 PDMB 44613.50 0.00123658 0.00056376 2.3313 0.1115 1022.28 15.29 14.06 PDNC 44613.50 0.00123658 0.00056376 2.3313 0.1115 1022.28 15.29 14.06 PDOC 44613.50 0.00123658 0.00056376 2.3313 0.1115 1022.28 15.29 14.06 PURA 44613.50 0.00122822 0.00067052 2.2724 0.0850 995.49 2.55 5.22 RAQB 44613.50 0.00126862 0.00055129 2.3195 0.2378 1016.12 23.48 26.40 REUA 44613.50 0.00124619 0.00054959 1.9308 0.1084 845.08 17.82 12.10 REUB 44613.50 0.00124621 0.00054960 1.9310 0.1085 845.16 17.82 12.11 REYA 44613.50 0.00118608 0.00045384 2.3403 0.0185 1027.70 -3.20 2.52 REYB 44613.50 0.00118607 0.00045384 2.3402 0.0185 1027.67 -3.20 2.52 REZB 44613.50 0.00118623 0.00045500 2.3439 0.0184 1029.29 -3.18 2.52 RICA 44613.50 0.00125836 0.00058849 2.3195 0.1184 1015.88 14.35 12.28 RIDA 44613.50 0.00125835 0.00058894 2.3193 0.1184 1015.78 14.34 12.26 RIKB 44613.50 0.00126527 0.00055124 2.2952 0.2023 1005.39 23.27 24.51 RILB 44613.50 0.00126527 0.00055124 2.2952 0.2023 1005.39 23.27 24.51 RIMB 44613.50 0.00126527 0.00055124 2.2952 0.2023 1005.39 23.27 24.51 RIOA 44613.50 0.00122491 0.00055682 2.2582 0.1094 991.77 9.64 9.49 RIOB 44613.50 0.00122490 0.00055679 2.2581 0.1093 991.72 9.64 9.49 RIPB 44613.50 0.00122493 0.00055688 2.2585 0.1094 991.90 9.65 9.50 RIQB 44613.50 0.00122492 0.00055686 2.2584 0.1094 991.85 9.65 9.49 RIRB 44613.50 0.00122492 0.00055686 2.2584 0.1094 991.85 9.65 9.49 ROTA 44613.50 0.00120148 0.00050652 2.2275 0.0425 979.97 -0.37 4.24 ROTB 44613.50 0.00120130 0.00050646 2.2252 0.0423 978.95 -0.43 4.24 ROUB 44613.50 0.00120130 0.00050646 2.2251 0.0423 978.94 -0.43 4.24 ROVB 44613.50 0.00120130 0.00050645 2.2251 0.0423 978.92 -0.43 4.24 ROWC 44613.50 0.00120130 0.00050645 2.2251 0.0423 978.92 -0.43 4.24 SAKA 44613.50 0.00118639 0.00056545 2.2587 0.0294 991.11 -9.07 2.27 SAKB 44613.50 0.00118638 0.00056545 2.2587 0.0294 991.09 -9.08 2.26 SALB 44613.50 0.00126698 0.00057827 2.3059 0.1032 1009.49 21.11 22.77 SAMB 44613.50 0.00123645 0.00048546 2.3163 0.1063 1015.66 15.52 13.81 SANA 44613.50 0.00124562 0.00044361 2.0910 0.0484 917.76 19.04 7.44 SANB 44613.50 0.00125005 0.00044229 2.1329 0.0542 936.07 19.71 8.37 SAOB 44613.50 0.00125005 0.00044229 2.1329 0.0542 936.07 19.71 8.37 SAPC 44613.50 0.00126697 0.00057831 2.3058 0.1031 1009.41 21.11 22.72 SAQC 44613.50 0.00126696 0.00057834 2.3056 0.1031 1009.35 21.11 22.69 SCRB 44613.50 0.00127499 0.00056597 2.3035 0.2539 1008.03 23.49 26.60 SOCA 44613.50 0.00126321 0.00055735 2.2991 0.2004 1006.26 22.48 21.21 SODA 44613.50 0.00126322 0.00055738 2.2993 0.2005 1006.33 22.48 21.21 SODB 44613.50 0.00126321 0.00055735 2.2991 0.2004 1006.26 22.48 21.21 SOEB 44613.50 0.00126328 0.00055738 2.3000 0.2007 1006.64 22.51 21.22 SOFC 44613.50 0.00126329 0.00055738 2.3000 0.2007 1006.65 22.51 21.22 SPIA 44613.50 0.00114913 0.00053479 2.2698 0.0205 997.59 -14.29 1.35 SPIB 44613.50 0.00114912 0.00053477 2.2697 0.0205 997.55 -14.29 1.35 SPJB 44613.50 0.00114912 0.00053477 2.2697 0.0205 997.55 -14.29 1.35 STJB 44613.50 0.00120657 0.00059422 2.2782 0.0255 999.26 -2.52 3.44 STKB 44613.50 0.00120656 0.00059424 2.2781 0.0255 999.22 -2.52 3.44 SYOB 44613.50 0.00119843 0.00054570 2.2533 0.0593 991.30 0.44 5.20 SYPB 44613.50 0.00119851 0.00054592 2.2543 0.0594 991.75 0.47 5.20 SYQB 44613.50 0.00119851 0.00054592 2.2543 0.0594 991.75 0.47 5.20 TANB 44613.50 0.00126626 0.00051529 2.2745 0.1861 996.01 24.17 23.46 THUB 44613.50 0.00114581 0.00053084 2.3065 0.0129 1013.81 -16.85 0.69 TLHA 44613.50 0.00121901 0.00055253 2.3082 0.0760 1012.40 5.12 6.35 TLIA 44613.50 0.00121899 0.00055246 2.3079 0.0760 1012.28 5.11 6.34 TLSA 44613.50 0.00121907 0.00055261 2.3091 0.0761 1012.79 5.12 6.35 TLSB 44613.50 0.00121901 0.00055251 2.3081 0.0760 1012.36 5.12 6.35 TRIA 44613.50 0.00126239 0.00052649 2.3199 0.1424 1017.03 21.73 20.21 TRIB 44613.50 0.00126243 0.00052656 2.3204 0.1425 1017.26 21.74 20.23 TRJB 44613.50 0.00126242 0.00052651 2.3203 0.1425 1017.20 21.74 20.23 TROA 44613.50 0.00116361 0.00049453 2.2074 0.0358 970.14 -2.38 3.85 WALA 44613.50 0.00127546 0.00064572 2.2685 0.3180 992.94 27.03 29.41 WEUC 44613.50 0.00119412 0.00061374 2.1823 0.0436 957.20 -10.52 1.85 YARA 44613.50 0.00127021 0.00042764 2.2268 0.1095 976.23 30.16 12.84 YARB 44613.50 0.00127021 0.00042762 2.2268 0.1095 976.21 30.16 12.84 YASB 44613.50 0.00127022 0.00042764 2.2269 0.1096 976.26 30.16 12.85 YELA 44613.50 0.00118523 0.00052175 2.2833 0.0122 1002.74 -24.91 0.60 YELB 44613.50 0.00118529 0.00052173 2.2847 0.0123 1003.35 -24.97 0.59 YEMB 44613.50 0.00118529 0.00052173 2.2846 0.0123 1003.33 -24.97 0.59 ADEA 44613.75 0.00119956 0.00053174 2.2500 0.0309 989.80 -1.54 2.81 ADEB 44613.75 0.00119960 0.00053129 2.2505 0.0309 990.03 -1.53 2.81 ADFB 44613.75 0.00119959 0.00053129 2.2504 0.0309 989.98 -1.53 2.81 ADGB 44613.75 0.00119959 0.00053129 2.2504 0.0309 989.98 -1.53 2.81 ADHC 44613.75 0.00119959 0.00053129 2.2504 0.0309 989.98 -1.53 2.81 AJAB 44613.75 0.00121582 0.00061953 2.3246 0.0384 1019.55 4.85 3.91 AMSA 44613.75 0.00125225 0.00050771 2.3174 0.0713 1016.27 12.58 11.22 AMTB 44613.75 0.00125233 0.00050777 2.3184 0.0715 1016.72 12.61 11.23 AMUB 44613.75 0.00125232 0.00050777 2.3184 0.0715 1016.69 12.61 11.23 AMVB 44613.75 0.00125232 0.00050777 2.3184 0.0715 1016.68 12.61 11.23 AREA 44613.75 0.00122246 0.00056896 1.7359 0.1241 760.49 15.18 8.80 AREB 44613.75 0.00122252 0.00056913 1.7365 0.1242 760.75 15.19 8.81 ARFB 44613.75 0.00122252 0.00056912 1.7364 0.1242 760.73 15.19 8.81 ARLA 44613.75 0.00125483 0.00069346 2.2083 0.0474 966.72 22.63 3.10 ARMA 44613.75 0.00125446 0.00069307 2.2060 0.0472 965.71 22.44 3.13 ASDB 44613.75 0.00127592 0.00049692 2.3056 0.1791 1009.04 23.92 23.01 ASEB 44613.75 0.00127592 0.00049694 2.3056 0.1791 1009.03 23.92 23.01 BADA 44613.75 0.00117926 0.00059151 2.1294 0.0327 934.53 -3.90 1.18 BADB 44613.75 0.00117926 0.00059149 2.1294 0.0327 934.51 -3.90 1.18 BELB 44613.75 0.00119602 0.00058573 2.1902 0.0400 963.84 -0.77 3.80 BEMB 44613.75 0.00119606 0.00058576 2.1907 0.0400 964.07 -0.76 3.81 BETB 44613.75 0.00127942 0.00058367 2.2978 0.2873 1005.54 25.89 27.80 CACB 44613.75 0.00126022 0.00062639 2.1600 0.2784 946.43 23.78 23.56 CADB 44613.75 0.00126030 0.00062660 2.1610 0.2788 946.85 23.81 23.58 CHAB 44613.75 0.00124976 0.00052570 2.3078 0.1192 1012.63 14.00 13.44 CIBB 44613.75 0.00127288 0.00065353 2.2702 0.3362 993.77 24.96 27.51 CICB 44613.75 0.00127288 0.00065353 2.2702 0.3362 993.77 24.96 27.51 CIDB 44613.75 0.00127287 0.00065351 2.2701 0.3361 993.71 24.96 27.50 COBB 44613.75 0.00120033 0.00042940 2.2318 0.0307 980.07 2.03 4.96 COLA 44613.75 0.00127690 0.00054251 2.3103 0.1614 1011.06 26.04 23.46 CROB 44613.75 0.00122992 0.00062467 2.2397 0.1001 982.84 5.19 7.83 CRPB 44613.75 0.00122992 0.00062466 2.2396 0.1001 982.82 5.19 7.83 CRQB 44613.75 0.00122991 0.00062465 2.2396 0.1001 982.79 5.18 7.83 DAKA 44613.75 0.00127375 0.00074045 2.3087 0.1020 1010.72 26.94 9.68 DIOA 44613.75 0.00119349 0.00045740 2.1599 0.0641 947.45 2.26 6.93 DIOB 44613.75 0.00119351 0.00045746 2.1601 0.0641 947.54 2.27 6.93 DJIA 44613.75 0.00125683 0.00048709 2.1371 0.0857 935.24 19.34 18.06 DJIB 44613.75 0.00125682 0.00048712 2.1369 0.0857 935.17 19.34 18.05 EASA 44613.75 0.00125614 0.00051791 2.2924 0.1604 1004.17 21.00 18.96 EASB 44613.75 0.00125618 0.00051803 2.2928 0.1605 1004.38 21.01 18.97 EVEB 44613.75 0.00112874 0.00037071 1.2548 0.0050 549.60 -13.73 0.20 FAIA 44613.75 0.00120177 0.00045960 2.1673 0.0322 951.36 -0.93 3.27 FAIB 44613.75 0.00120199 0.00045904 2.1702 0.0324 952.67 -0.85 3.28 FLOA 44613.75 0.00123919 0.00052735 2.3385 0.1157 1025.36 14.81 15.45 FUTB 44613.75 0.00127762 0.00058512 2.2879 0.3020 1001.52 28.33 29.90 FUUB 44613.75 0.00127761 0.00058509 2.2877 0.3019 1001.45 28.33 29.90 GALA 44613.75 0.00127588 0.00059272 2.3064 0.2795 1009.03 23.61 27.02 GAVB 44613.75 0.00120904 0.00055790 2.2560 0.0881 989.49 8.52 9.47 GOLA 44613.75 0.00122303 0.00042441 2.0875 0.0358 914.51 10.05 3.15 GOMA 44613.75 0.00121984 0.00043013 2.0518 0.0335 898.79 9.80 3.04 GOMB 44613.75 0.00121984 0.00043013 2.0518 0.0335 898.79 9.80 3.04 GONC 44613.75 0.00121978 0.00043001 2.0511 0.0335 898.50 9.79 3.03 GR3B 44613.75 0.00119113 0.00061302 1.9979 0.0315 876.05 -3.26 1.99 GR4B 44613.75 0.00119113 0.00061302 1.9979 0.0315 876.04 -3.26 1.99 GREB 44613.75 0.00120586 0.00060005 2.3184 0.0431 1016.46 -5.89 1.70 GRFB 44613.75 0.00120585 0.00060002 2.3182 0.0431 1016.41 -5.90 1.70 GUAB 44613.75 0.00127398 0.00049293 2.2452 0.1646 982.32 24.90 25.49 HBKA 44613.75 0.00123605 0.00051822 1.9366 0.1654 848.12 18.68 16.21 HBKB 44613.75 0.00123612 0.00051844 1.9373 0.1657 848.42 18.70 16.23 HBLA 44613.75 0.00123604 0.00051819 1.9366 0.1654 848.08 18.68 16.21 HBLB 44613.75 0.00123612 0.00051844 1.9373 0.1657 848.42 18.70 16.23 HBMB 44613.75 0.00123611 0.00051842 1.9373 0.1657 848.40 18.70 16.23 HELA 44613.75 0.00126662 0.00053673 2.2035 0.1106 964.38 17.51 16.20 HELB 44613.75 0.00126665 0.00053676 2.2040 0.1108 964.60 17.53 16.21 HEMB 44613.75 0.00126665 0.00053676 2.2040 0.1108 964.60 17.53 16.21 HUAA 44613.75 0.00127486 0.00060567 2.2936 0.3271 1003.86 25.88 28.11 HVOA 44613.75 0.00124843 0.00051138 2.0034 0.0697 876.49 15.00 12.69 IQUB 44613.75 0.00125227 0.00059864 2.0346 0.1757 890.97 21.75 12.79 JIUB 44613.75 0.00123365 0.00058159 2.3310 0.0705 1020.95 1.91 6.29 JIVB 44613.75 0.00123364 0.00058158 2.3309 0.0705 1020.90 1.91 6.29 JIWC 44613.75 0.00123364 0.00058158 2.3309 0.0705 1020.90 1.91 6.29 KERA 44613.75 0.00123442 0.00064603 2.2891 0.1401 1004.90 5.40 8.02 KERB 44613.75 0.00123442 0.00064601 2.2891 0.1401 1004.88 5.40 8.02 KESB 44613.75 0.00123419 0.00064514 2.2858 0.1397 1003.43 5.35 8.01 KETB 44613.75 0.00123419 0.00064511 2.2856 0.1397 1003.38 5.35 8.01 KEUC 44613.75 0.00123419 0.00064511 2.2857 0.1397 1003.39 5.35 8.01 KEVC 44613.75 0.00123419 0.00064511 2.2857 0.1397 1003.39 5.35 8.01 KITA 44613.75 0.00120232 0.00041404 2.1724 0.0562 952.57 4.47 5.34 KITB 44613.75 0.00120234 0.00041411 2.1726 0.0562 952.66 4.47 5.34 KIUB 44613.75 0.00120248 0.00041473 2.1742 0.0563 953.36 4.51 5.35 KIVC 44613.75 0.00120249 0.00041453 2.1743 0.0563 953.40 4.52 5.35 KOKA 44613.75 0.00124929 0.00045940 2.0274 0.0716 887.03 15.89 14.07 KOLB 44613.75 0.00124926 0.00045938 2.0270 0.0715 886.90 15.88 14.06 KRAB 44613.75 0.00119227 0.00064887 2.2909 0.0261 1006.34 -9.88 0.64 KRBB 44613.75 0.00119227 0.00064887 2.2909 0.0261 1006.34 -9.88 0.64 KRUA 44613.75 0.00127098 0.00064139 2.2708 0.2772 993.52 24.85 25.32 KRUB 44613.75 0.00127123 0.00064359 2.2741 0.2790 994.95 24.96 25.42 KRVB 44613.75 0.00127123 0.00064359 2.2741 0.2790 994.95 24.96 25.42 KRWB 44613.75 0.00127123 0.00064359 2.2741 0.2790 994.95 24.96 25.42 LAOB 44613.75 0.00127233 0.00051855 2.3116 0.2020 1011.92 25.00 24.36 LIBA 44613.75 0.00127245 0.00063735 2.3024 0.3458 1007.62 24.32 28.49 LIBB 44613.75 0.00127244 0.00063734 2.3024 0.3457 1007.60 24.32 28.48 LICB 44613.75 0.00127246 0.00063739 2.3026 0.3458 1007.68 24.32 28.49 LIFB 44613.75 0.00126607 0.00051661 2.2900 0.1790 1002.79 23.91 21.83 MAHB 44613.75 0.00127743 0.00061378 2.3162 0.2445 1013.59 27.25 26.47 MAIB 44613.75 0.00127744 0.00061380 2.3163 0.2446 1013.64 27.25 26.47 MALB 44613.75 0.00127694 0.00047167 2.3158 0.1334 1013.22 25.78 22.77 MANA 44613.75 0.00127436 0.00057882 2.2999 0.2612 1006.72 24.13 25.18 MANB 44613.75 0.00127435 0.00057880 2.2998 0.2612 1006.69 24.13 25.18 MARA 44613.75 0.00121570 0.00051936 2.2528 0.0713 989.14 4.49 7.77 MARB 44613.75 0.00121570 0.00051935 2.2528 0.0713 989.12 4.49 7.77 MATB 44613.75 0.00121570 0.00051935 2.2528 0.0713 989.12 4.49 7.77 MAUB 44613.75 0.00121570 0.00051935 2.2528 0.0713 989.12 4.49 7.77 META 44613.75 0.00119512 0.00060017 2.2686 0.0875 996.08 1.82 6.66 METB 44613.75 0.00119513 0.00060018 2.2687 0.0875 996.11 1.82 6.66 MEUB 44613.75 0.00119514 0.00060021 2.2688 0.0875 996.17 1.82 6.66 MIAB 44613.75 0.00125869 0.00059443 2.3183 0.1200 1015.26 17.46 12.50 MNAC 44613.75 0.00127414 0.00054808 2.2905 0.2244 1002.80 27.89 20.91 MONB 44613.75 0.00120204 0.00035672 1.8599 0.0201 814.65 5.96 2.09 MOOB 44613.75 0.00120203 0.00035670 1.8598 0.0201 814.61 5.96 2.09 MORA 44613.75 0.00127535 0.00061626 2.2765 0.3432 997.36 26.50 26.44 MORB 44613.75 0.00127604 0.00061823 2.2850 0.3469 1001.05 26.72 26.73 MOSB 44613.75 0.00127604 0.00061821 2.2849 0.3469 1001.01 26.72 26.72 MSOB 44613.75 0.00125192 0.00047413 2.1126 0.1177 925.99 20.49 14.59 MSPB 44613.75 0.00125189 0.00047401 2.1122 0.1176 925.83 20.48 14.59 NOUA 44613.75 0.00126331 0.00050238 2.2939 0.1566 1004.66 23.08 20.16 NOUB 44613.75 0.00126335 0.00050254 2.2945 0.1567 1004.90 23.10 20.17 NOWB 44613.75 0.00126172 0.00049609 2.2745 0.1509 996.12 22.46 19.91 NOXB 44613.75 0.00126171 0.00049607 2.2744 0.1509 996.09 22.46 19.91 ORRA 44613.75 0.00123902 0.00043893 1.9833 0.0919 869.34 20.48 11.25 ORRB 44613.75 0.00123902 0.00043891 1.9832 0.0919 869.31 20.48 11.25 OTTA 44613.75 0.00118098 0.00053389 2.2791 0.0225 1000.02 -10.91 1.67 OTTB 44613.75 0.00118097 0.00053388 2.2790 0.0225 999.99 -10.91 1.67 OWEC 44613.75 0.00125035 0.00053047 2.3173 0.1226 1016.83 14.30 13.56 OWFC 44613.75 0.00125035 0.00053039 2.3173 0.1226 1016.84 14.30 13.56 PAPB 44613.75 0.00127231 0.00063688 2.2875 0.3324 1001.33 24.71 27.66 PAQB 44613.75 0.00127181 0.00063535 2.2812 0.3295 998.56 24.58 27.50 PASB 44613.75 0.00118519 0.00049493 2.2098 0.0435 970.46 0.85 5.11 PATB 44613.75 0.00127181 0.00063535 2.2812 0.3295 998.56 24.58 27.50 PAUB 44613.75 0.00127181 0.00063535 2.2812 0.3295 998.56 24.58 27.50 PDLB 44613.75 0.00123576 0.00050742 2.3310 0.1093 1022.00 14.94 13.55 PDMB 44613.75 0.00123576 0.00050742 2.3310 0.1093 1022.00 14.94 13.55 PDNC 44613.75 0.00123576 0.00050742 2.3310 0.1093 1022.00 14.94 13.55 PDOC 44613.75 0.00123576 0.00050742 2.3310 0.1093 1022.00 14.94 13.55 PURA 44613.75 0.00122599 0.00041942 2.2743 0.0473 996.35 1.52 4.57 RAQB 44613.75 0.00126817 0.00060274 2.3233 0.2512 1017.75 23.55 25.99 REUA 44613.75 0.00124622 0.00058342 1.9346 0.0970 846.78 18.10 11.27 REUB 44613.75 0.00124623 0.00058342 1.9348 0.0970 846.86 18.10 11.28 REYA 44613.75 0.00119471 0.00063023 2.3552 0.0260 1034.02 -4.87 2.86 REYB 44613.75 0.00119470 0.00063023 2.3552 0.0260 1033.99 -4.87 2.86 REZB 44613.75 0.00119486 0.00063158 2.3589 0.0258 1035.66 -4.94 2.86 RICA 44613.75 0.00125922 0.00061863 2.3206 0.1195 1016.31 17.31 11.91 RIDA 44613.75 0.00125920 0.00061885 2.3204 0.1194 1016.22 17.30 11.89 RIKB 44613.75 0.00126518 0.00053218 2.2986 0.1997 1006.73 23.70 23.53 RILB 44613.75 0.00126518 0.00053218 2.2986 0.1997 1006.73 23.70 23.53 RIMB 44613.75 0.00126518 0.00053218 2.2986 0.1997 1006.73 23.70 23.53 RIOA 44613.75 0.00122792 0.00058959 2.2607 0.1209 992.77 10.08 9.49 RIOB 44613.75 0.00122791 0.00058957 2.2606 0.1209 992.72 10.08 9.49 RIPB 44613.75 0.00122794 0.00058964 2.2610 0.1210 992.90 10.09 9.49 RIQB 44613.75 0.00122793 0.00058962 2.2609 0.1209 992.85 10.09 9.49 RIRB 44613.75 0.00122793 0.00058962 2.2609 0.1209 992.85 10.09 9.49 ROTA 44613.75 0.00120202 0.00052956 2.2254 0.0484 979.25 1.00 4.26 ROTB 44613.75 0.00120184 0.00052923 2.2231 0.0482 978.25 0.95 4.25 ROUB 44613.75 0.00120183 0.00052923 2.2231 0.0482 978.23 0.95 4.25 ROVB 44613.75 0.00120183 0.00052922 2.2230 0.0482 978.21 0.95 4.25 ROWC 44613.75 0.00120183 0.00052922 2.2230 0.0482 978.21 0.95 4.25 SAKA 44613.75 0.00118595 0.00052987 2.2564 0.0290 989.88 -8.61 2.40 SAKB 44613.75 0.00118595 0.00052986 2.2563 0.0290 989.87 -8.61 2.40 SALB 44613.75 0.00126773 0.00054446 2.3016 0.1014 1007.80 21.87 20.51 SAMB 44613.75 0.00123554 0.00046081 2.3158 0.1086 1015.44 15.05 13.58 SANA 44613.75 0.00124889 0.00046829 2.0870 0.0478 916.04 22.70 5.15 SANB 44613.75 0.00125347 0.00046478 2.1293 0.0542 934.32 23.61 5.99 SAOB 44613.75 0.00125347 0.00046478 2.1293 0.0542 934.32 23.61 5.99 SAPC 44613.75 0.00126771 0.00054447 2.3014 0.1014 1007.72 21.87 20.48 SAQC 44613.75 0.00126770 0.00054448 2.3013 0.1013 1007.66 21.86 20.46 SCRB 44613.75 0.00127608 0.00058520 2.3059 0.2725 1008.82 23.45 26.94 SOCA 44613.75 0.00126546 0.00059486 2.3025 0.1910 1007.83 22.94 21.11 SODA 44613.75 0.00126548 0.00059487 2.3027 0.1910 1007.90 22.94 21.11 SODB 44613.75 0.00126546 0.00059486 2.3025 0.1910 1007.83 22.94 21.11 SOEB 44613.75 0.00126554 0.00059482 2.3034 0.1912 1008.21 22.97 21.12 SOFC 44613.75 0.00126554 0.00059482 2.3034 0.1912 1008.22 22.97 21.12 SPIA 44613.75 0.00114715 0.00058782 2.2744 0.0187 999.39 -16.88 1.11 SPIB 44613.75 0.00114714 0.00058781 2.2743 0.0187 999.35 -16.88 1.11 SPJB 44613.75 0.00114714 0.00058781 2.2743 0.0187 999.35 -16.88 1.11 STJB 44613.75 0.00120557 0.00042761 2.2889 0.0235 1004.04 -1.79 3.43 STKB 44613.75 0.00120557 0.00042760 2.2888 0.0235 1004.00 -1.79 3.43 SYOB 44613.75 0.00119852 0.00052713 2.2609 0.0565 994.67 -0.27 5.16 SYPB 44613.75 0.00119861 0.00052736 2.2619 0.0566 995.12 -0.25 5.17 SYQB 44613.75 0.00119861 0.00052736 2.2619 0.0566 995.12 -0.25 5.17 TANB 44613.75 0.00126655 0.00051728 2.2716 0.1862 994.80 24.31 22.64 THUB 44613.75 0.00115038 0.00049422 2.2914 0.0116 1006.99 -14.41 0.57 TLHA 44613.75 0.00121847 0.00052020 2.3021 0.0761 1009.79 5.76 6.53 TLIA 44613.75 0.00121845 0.00052014 2.3018 0.0761 1009.67 5.75 6.53 TLSA 44613.75 0.00121853 0.00052072 2.3029 0.0763 1010.17 5.77 6.54 TLSB 44613.75 0.00121846 0.00052018 2.3020 0.0761 1009.76 5.75 6.53 TRIA 44613.75 0.00126169 0.00050064 2.3170 0.1721 1015.83 22.07 22.62 TRIB 44613.75 0.00126173 0.00050077 2.3175 0.1723 1016.06 22.07 22.64 TRJB 44613.75 0.00126172 0.00050072 2.3174 0.1722 1016.00 22.07 22.63 TROA 44613.75 0.00116376 0.00048418 2.2138 0.0375 973.04 -1.43 4.30 WALA 44613.75 0.00127554 0.00063570 2.2669 0.3126 992.26 27.07 29.55 WEUC 44613.75 0.00119550 0.00057686 2.1737 0.0550 953.36 -10.04 1.86 YARA 44613.75 0.00127097 0.00046372 2.2289 0.1104 976.90 28.47 11.45 YARB 44613.75 0.00127096 0.00046370 2.2289 0.1104 976.88 28.47 11.45 YASB 44613.75 0.00127097 0.00046374 2.2290 0.1104 976.93 28.47 11.46 YELA 44613.75 0.00118704 0.00068963 2.2732 0.0208 998.17 -22.97 0.69 YELB 44613.75 0.00118710 0.00068974 2.2745 0.0208 998.77 -23.00 0.69 YEMB 44613.75 0.00118710 0.00068974 2.2745 0.0208 998.76 -23.00 0.69 ADEA 44614.00 0.00120071 0.00054914 2.2499 0.0316 989.76 -0.41 3.08 ADEB 44614.00 0.00120075 0.00054889 2.2504 0.0316 989.98 -0.39 3.08 ADFB 44614.00 0.00120074 0.00054889 2.2502 0.0316 989.93 -0.40 3.08 ADGB 44614.00 0.00120074 0.00054889 2.2502 0.0316 989.93 -0.40 3.08 ADHC 44614.00 0.00120074 0.00054889 2.2502 0.0316 989.93 -0.40 3.08 AJAB 44614.00 0.00121647 0.00065637 2.3206 0.0422 1017.67 4.89 4.25 AMSA 44614.00 0.00125269 0.00061538 2.3193 0.0865 1017.02 11.96 10.75 AMTB 44614.00 0.00125276 0.00061532 2.3203 0.0867 1017.46 11.99 10.76 AMUB 44614.00 0.00125276 0.00061533 2.3202 0.0867 1017.44 11.99 10.76 AMVB 44614.00 0.00125275 0.00061533 2.3202 0.0867 1017.43 11.99 10.76 AREA 44614.00 0.00122103 0.00055469 1.7364 0.1283 760.73 13.19 10.00 AREB 44614.00 0.00122110 0.00055485 1.7370 0.1285 760.99 13.20 10.01 ARFB 44614.00 0.00122109 0.00055484 1.7370 0.1284 760.97 13.20 10.01 ARLA 44614.00 0.00125371 0.00055244 2.2111 0.0431 967.97 16.53 3.92 ARMA 44614.00 0.00125335 0.00054204 2.2087 0.0428 966.92 16.35 3.95 ASDB 44614.00 0.00127595 0.00048049 2.3100 0.1753 1010.96 24.07 22.53 ASEB 44614.00 0.00127594 0.00048051 2.3100 0.1753 1010.95 24.07 22.53 BADA 44614.00 0.00118131 0.00059542 2.1240 0.0314 932.14 -2.14 1.09 BADB 44614.00 0.00118130 0.00059540 2.1239 0.0314 932.11 -2.14 1.09 BELB 44614.00 0.00119615 0.00057974 2.1928 0.0413 964.95 -1.00 4.15 BEMB 44614.00 0.00119620 0.00057979 2.1933 0.0414 965.18 -0.99 4.16 BETB 44614.00 0.00128010 0.00059407 2.2999 0.2940 1006.36 27.94 27.57 CACB 44614.00 0.00125828 0.00063846 2.1641 0.2900 948.10 21.67 25.54 CADB 44614.00 0.00125835 0.00063865 2.1651 0.2905 948.52 21.69 25.57 CHAB 44614.00 0.00125205 0.00051134 2.3105 0.1012 1013.71 13.88 12.68 CIBB 44614.00 0.00127205 0.00067993 2.2704 0.3389 993.89 24.17 26.97 CICB 44614.00 0.00127205 0.00067993 2.2704 0.3389 993.89 24.17 26.97 CIDB 44614.00 0.00127204 0.00067990 2.2703 0.3388 993.83 24.17 26.97 COBB 44614.00 0.00120030 0.00043879 2.2308 0.0431 979.59 2.11 5.07 COLA 44614.00 0.00127459 0.00052113 2.3069 0.1554 1009.67 24.39 21.86 CROB 44614.00 0.00122650 0.00059973 2.2311 0.1193 979.16 6.81 8.91 CRPB 44614.00 0.00122650 0.00059972 2.2310 0.1193 979.14 6.81 8.91 CRQB 44614.00 0.00122649 0.00059971 2.2310 0.1193 979.12 6.81 8.91 DAKA 44614.00 0.00127331 0.00075593 2.3141 0.0991 1012.83 24.13 12.05 DIOA 44614.00 0.00119357 0.00045187 2.1654 0.0618 949.82 0.79 6.16 DIOB 44614.00 0.00119359 0.00045192 2.1656 0.0618 949.92 0.80 6.16 DJIA 44614.00 0.00125629 0.00047524 2.1319 0.0890 932.89 18.04 18.13 DJIB 44614.00 0.00125628 0.00047526 2.1318 0.0890 932.82 18.04 18.12 EASA 44614.00 0.00125561 0.00050966 2.2891 0.1598 1002.84 21.27 18.75 EASB 44614.00 0.00125565 0.00050977 2.2896 0.1600 1003.05 21.29 18.76 EVEB 44614.00 0.00112727 0.00044755 1.2553 0.0050 549.74 -13.95 0.19 FAIA 44614.00 0.00119937 0.00061966 2.1613 0.0434 948.82 -2.61 3.27 FAIB 44614.00 0.00119959 0.00061978 2.1643 0.0436 950.13 -2.55 3.28 FLOA 44614.00 0.00123925 0.00055325 2.3440 0.1153 1027.76 15.05 15.66 FUTB 44614.00 0.00127874 0.00062332 2.2900 0.3088 1002.36 28.33 30.01 FUUB 44614.00 0.00127873 0.00062328 2.2899 0.3087 1002.30 28.33 30.00 GALA 44614.00 0.00127540 0.00059520 2.3024 0.2824 1007.30 23.33 26.22 GAVB 44614.00 0.00120938 0.00047204 2.2603 0.0728 991.38 8.04 9.34 GOLA 44614.00 0.00122121 0.00042713 2.0805 0.0364 911.80 14.67 3.10 GOMA 44614.00 0.00121774 0.00044070 2.0454 0.0345 896.39 13.55 3.07 GOMB 44614.00 0.00121774 0.00044070 2.0454 0.0345 896.39 13.55 3.07 GONC 44614.00 0.00121768 0.00044065 2.0447 0.0345 896.11 13.53 3.06 GR3B 44614.00 0.00118867 0.00058406 1.9926 0.0337 873.84 -2.69 2.03 GR4B 44614.00 0.00118867 0.00058406 1.9925 0.0337 873.82 -2.70 2.03 GREB 44614.00 0.00120688 0.00059444 2.3166 0.0428 1015.47 -5.14 1.97 GRFB 44614.00 0.00120687 0.00059441 2.3165 0.0428 1015.42 -5.14 1.97 GUAB 44614.00 0.00127467 0.00050879 2.2480 0.1736 983.62 25.30 25.30 HBKA 44614.00 0.00123616 0.00044726 1.9396 0.1350 849.26 15.91 16.35 HBKB 44614.00 0.00123623 0.00044753 1.9403 0.1353 849.57 15.93 16.37 HBLA 44614.00 0.00123616 0.00044724 1.9395 0.1350 849.22 15.91 16.34 HBLB 44614.00 0.00123623 0.00044753 1.9403 0.1353 849.57 15.93 16.37 HBMB 44614.00 0.00123623 0.00044752 1.9403 0.1352 849.55 15.92 16.36 HELA 44614.00 0.00126613 0.00051908 2.2071 0.1180 965.94 17.61 17.36 HELB 44614.00 0.00126616 0.00051916 2.2076 0.1182 966.16 17.63 17.36 HEMB 44614.00 0.00126616 0.00051916 2.2076 0.1182 966.16 17.63 17.36 HUAA 44614.00 0.00127380 0.00059840 2.2910 0.3257 1002.85 25.82 28.74 HVOA 44614.00 0.00124876 0.00049807 2.0009 0.0641 875.48 16.03 12.63 IQUB 44614.00 0.00125019 0.00058366 2.0344 0.1761 890.87 19.23 13.59 JIUB 44614.00 0.00123202 0.00057954 2.3343 0.0580 1022.43 2.04 5.89 JIVB 44614.00 0.00123201 0.00057953 2.3342 0.0580 1022.38 2.04 5.89 JIWC 44614.00 0.00123201 0.00057953 2.3342 0.0580 1022.38 2.04 5.89 KERA 44614.00 0.00123688 0.00053484 2.2753 0.0880 998.73 7.23 9.43 KERB 44614.00 0.00123687 0.00053484 2.2753 0.0880 998.71 7.23 9.43 KESB 44614.00 0.00123664 0.00053410 2.2721 0.0874 997.29 7.19 9.42 KETB 44614.00 0.00123663 0.00053409 2.2720 0.0874 997.24 7.19 9.42 KEUC 44614.00 0.00123663 0.00053409 2.2720 0.0874 997.25 7.19 9.42 KEVC 44614.00 0.00123663 0.00053409 2.2720 0.0874 997.25 7.19 9.42 KITA 44614.00 0.00120246 0.00049103 2.1696 0.0474 951.32 5.28 4.62 KITB 44614.00 0.00120248 0.00049106 2.1698 0.0475 951.41 5.29 4.62 KIUB 44614.00 0.00120262 0.00049163 2.1714 0.0476 952.11 5.32 4.62 KIVC 44614.00 0.00120263 0.00049150 2.1715 0.0476 952.15 5.33 4.62 KOKA 44614.00 0.00124927 0.00043580 2.0261 0.0642 886.69 16.33 13.65 KOLB 44614.00 0.00124924 0.00043580 2.0258 0.0641 886.56 16.32 13.64 KRAB 44614.00 0.00118995 0.00058971 2.2886 0.0224 1005.34 -10.40 0.73 KRBB 44614.00 0.00118995 0.00058971 2.2886 0.0224 1005.34 -10.40 0.73 KRUA 44614.00 0.00127161 0.00062973 2.2724 0.2793 994.08 23.93 25.64 KRUB 44614.00 0.00127187 0.00063163 2.2757 0.2810 995.51 24.00 25.76 KRVB 44614.00 0.00127187 0.00063163 2.2757 0.2810 995.51 24.00 25.76 KRWB 44614.00 0.00127187 0.00063163 2.2757 0.2810 995.51 24.00 25.76 LAOB 44614.00 0.00127212 0.00057037 2.3128 0.2194 1012.53 24.31 26.46 LIBA 44614.00 0.00127236 0.00062076 2.3075 0.3302 1009.69 23.71 27.37 LIBB 44614.00 0.00127235 0.00062075 2.3075 0.3301 1009.66 23.71 27.37 LICB 44614.00 0.00127237 0.00062080 2.3077 0.3302 1009.74 23.71 27.38 LIFB 44614.00 0.00126673 0.00050674 2.2938 0.1764 1004.46 24.31 21.66 MAHB 44614.00 0.00127692 0.00062120 2.3109 0.2388 1011.24 26.46 26.83 MAIB 44614.00 0.00127692 0.00062121 2.3111 0.2388 1011.29 26.46 26.83 MALB 44614.00 0.00127496 0.00046582 2.3109 0.1245 1011.16 24.33 23.29 MANA 44614.00 0.00127465 0.00061504 2.3020 0.2622 1007.60 23.86 25.22 MANB 44614.00 0.00127465 0.00061501 2.3019 0.2621 1007.57 23.86 25.21 MARA 44614.00 0.00121421 0.00049847 2.2552 0.0571 990.28 3.78 6.92 MARB 44614.00 0.00121420 0.00049846 2.2552 0.0571 990.26 3.78 6.91 MATB 44614.00 0.00121420 0.00049846 2.2552 0.0571 990.26 3.78 6.91 MAUB 44614.00 0.00121420 0.00049846 2.2552 0.0571 990.26 3.78 6.91 META 44614.00 0.00118937 0.00048943 2.2667 0.0707 995.38 1.85 6.73 METB 44614.00 0.00118937 0.00048945 2.2668 0.0707 995.40 1.85 6.73 MEUB 44614.00 0.00118938 0.00048949 2.2669 0.0707 995.46 1.85 6.73 MIAB 44614.00 0.00125758 0.00056038 2.3192 0.1308 1015.64 18.40 11.80 MNAC 44614.00 0.00127352 0.00054922 2.2875 0.2344 1001.54 27.05 22.59 MONB 44614.00 0.00120146 0.00058395 1.8550 0.0247 812.67 6.27 2.64 MOOB 44614.00 0.00120145 0.00058396 1.8549 0.0247 812.63 6.27 2.64 MORA 44614.00 0.00127544 0.00061258 2.2834 0.3457 1000.25 26.21 26.94 MORB 44614.00 0.00127613 0.00061483 2.2919 0.3495 1003.96 26.43 27.23 MOSB 44614.00 0.00127612 0.00061481 2.2918 0.3495 1003.92 26.42 27.22 MSOB 44614.00 0.00125153 0.00054114 2.1142 0.1424 926.90 27.72 13.70 MSPB 44614.00 0.00125149 0.00054101 2.1138 0.1424 926.75 27.71 13.70 NOUA 44614.00 0.00126550 0.00050796 2.2965 0.1609 1005.80 25.03 18.97 NOUB 44614.00 0.00126555 0.00050812 2.2971 0.1610 1006.04 25.05 18.98 NOWB 44614.00 0.00126383 0.00050252 2.2772 0.1555 997.32 24.30 18.85 NOXB 44614.00 0.00126383 0.00050250 2.2772 0.1555 997.28 24.30 18.84 ORRA 44614.00 0.00123763 0.00048837 1.9863 0.1158 870.85 22.55 12.21 ORRB 44614.00 0.00123762 0.00048835 1.9863 0.1158 870.82 22.55 12.20 OTTA 44614.00 0.00118027 0.00050891 2.2796 0.0233 1000.40 -10.71 2.01 OTTB 44614.00 0.00118026 0.00050889 2.2795 0.0233 1000.37 -10.71 2.01 OWEC 44614.00 0.00125263 0.00050822 2.3200 0.1039 1017.91 14.14 12.89 OWFC 44614.00 0.00125263 0.00050816 2.3201 0.1039 1017.92 14.14 12.89 PAPB 44614.00 0.00127236 0.00063647 2.2841 0.3259 999.97 26.38 27.52 PAQB 44614.00 0.00127184 0.00063493 2.2778 0.3231 997.23 26.17 27.31 PASB 44614.00 0.00118526 0.00047480 2.2164 0.0411 973.37 -0.06 5.08 PATB 44614.00 0.00127184 0.00063493 2.2778 0.3231 997.23 26.17 27.31 PAUB 44614.00 0.00127184 0.00063493 2.2778 0.3231 997.23 26.17 27.31 PDLB 44614.00 0.00123636 0.00049429 2.3358 0.1071 1023.93 14.82 14.26 PDMB 44614.00 0.00123636 0.00049429 2.3358 0.1071 1023.93 14.82 14.26 PDNC 44614.00 0.00123636 0.00049429 2.3358 0.1071 1023.93 14.82 14.26 PDOC 44614.00 0.00123636 0.00049429 2.3358 0.1071 1023.93 14.82 14.26 PURA 44614.00 0.00122295 0.00058787 2.2773 0.0357 997.64 0.43 3.79 RAQB 44614.00 0.00126838 0.00066308 2.3204 0.2737 1016.63 23.34 25.73 REUA 44614.00 0.00124441 0.00056057 1.9313 0.0980 845.37 16.73 12.83 REUB 44614.00 0.00124443 0.00056057 1.9315 0.0981 845.45 16.73 12.84 REYA 44614.00 0.00119921 0.00071401 2.3563 0.0476 1034.74 -2.12 3.49 REYB 44614.00 0.00119920 0.00071400 2.3562 0.0476 1034.71 -2.12 3.49 REZB 44614.00 0.00119938 0.00071522 2.3601 0.0473 1036.42 -2.24 3.40 RICA 44614.00 0.00125809 0.00058368 2.3216 0.1299 1016.68 18.28 11.11 RIDA 44614.00 0.00125808 0.00058390 2.3214 0.1299 1016.59 18.27 11.10 RIKB 44614.00 0.00126521 0.00055081 2.2942 0.2035 1004.80 23.54 23.45 RILB 44614.00 0.00126521 0.00055081 2.2942 0.2035 1004.80 23.54 23.45 RIMB 44614.00 0.00126521 0.00055081 2.2942 0.2035 1004.80 23.54 23.45 RIOA 44614.00 0.00122905 0.00057753 2.2638 0.1143 994.47 10.94 9.47 RIOB 44614.00 0.00122904 0.00057750 2.2637 0.1143 994.43 10.94 9.47 RIPB 44614.00 0.00122908 0.00057758 2.2641 0.1144 994.61 10.95 9.47 RIQB 44614.00 0.00122907 0.00057756 2.2640 0.1144 994.56 10.95 9.47 RIRB 44614.00 0.00122907 0.00057756 2.2640 0.1144 994.56 10.95 9.47 ROTA 44614.00 0.00120149 0.00054329 2.2280 0.0528 980.44 0.38 4.39 ROTB 44614.00 0.00120130 0.00054304 2.2257 0.0526 979.42 0.32 4.38 ROUB 44614.00 0.00120130 0.00054303 2.2257 0.0526 979.41 0.32 4.38 ROVB 44614.00 0.00120129 0.00054302 2.2256 0.0526 979.39 0.32 4.38 ROWC 44614.00 0.00120129 0.00054302 2.2256 0.0526 979.39 0.32 4.38 SAKA 44614.00 0.00118493 0.00049787 2.2561 0.0273 989.80 -8.76 2.41 SAKB 44614.00 0.00118493 0.00049786 2.2561 0.0273 989.78 -8.76 2.41 SALB 44614.00 0.00126776 0.00056988 2.3073 0.1046 1010.08 21.13 24.22 SAMB 44614.00 0.00123566 0.00050203 2.3203 0.1110 1017.28 14.91 14.06 SANA 44614.00 0.00124728 0.00048310 2.0895 0.0560 917.10 20.16 7.49 SANB 44614.00 0.00125166 0.00048732 2.1319 0.0643 935.43 20.66 8.50 SAOB 44614.00 0.00125166 0.00048732 2.1319 0.0643 935.43 20.66 8.50 SAPC 44614.00 0.00126774 0.00056991 2.3071 0.1045 1010.00 21.13 24.16 SAQC 44614.00 0.00126773 0.00056994 2.3070 0.1044 1009.94 21.13 24.13 SCRB 44614.00 0.00127559 0.00059440 2.3019 0.2797 1007.05 23.19 26.24 SOCA 44614.00 0.00126676 0.00057443 2.2961 0.1704 1005.07 23.12 21.30 SODA 44614.00 0.00126678 0.00057443 2.2962 0.1705 1005.14 23.13 21.30 SODB 44614.00 0.00126676 0.00057443 2.2961 0.1704 1005.07 23.12 21.30 SOEB 44614.00 0.00126683 0.00057381 2.2970 0.1706 1005.45 23.15 21.31 SOFC 44614.00 0.00126684 0.00057381 2.2970 0.1707 1005.46 23.15 21.32 SPIA 44614.00 0.00114549 0.00059764 2.2806 0.0171 1002.01 -19.32 0.92 SPIB 44614.00 0.00114549 0.00059762 2.2805 0.0171 1001.97 -19.32 0.92 SPJB 44614.00 0.00114549 0.00059762 2.2805 0.0171 1001.97 -19.32 0.92 STJB 44614.00 0.00120471 0.00060156 2.3059 0.0199 1011.62 -4.23 3.55 STKB 44614.00 0.00120471 0.00060160 2.3058 0.0199 1011.58 -4.23 3.55 SYOB 44614.00 0.00119894 0.00053223 2.2634 0.0545 995.79 0.00 4.94 SYPB 44614.00 0.00119902 0.00053248 2.2644 0.0546 996.23 0.03 4.95 SYQB 44614.00 0.00119902 0.00053248 2.2644 0.0546 996.23 0.03 4.95 TANB 44614.00 0.00126753 0.00052003 2.2756 0.1867 996.52 24.71 22.47 THUB 44614.00 0.00115380 0.00046566 2.2756 0.0086 1000.09 -15.88 0.51 TLHA 44614.00 0.00121729 0.00052482 2.2951 0.0741 1006.57 4.82 6.20 TLIA 44614.00 0.00121726 0.00052476 2.2948 0.0741 1006.45 4.82 6.20 TLSA 44614.00 0.00121735 0.00052479 2.2960 0.0742 1006.95 4.82 6.22 TLSB 44614.00 0.00121728 0.00052480 2.2950 0.0741 1006.54 4.82 6.20 TRIA 44614.00 0.00126115 0.00053570 2.3172 0.2096 1016.08 21.45 22.93 TRIB 44614.00 0.00126119 0.00053584 2.3177 0.2098 1016.31 21.46 22.94 TRJB 44614.00 0.00126118 0.00053576 2.3176 0.2097 1016.25 21.46 22.94 TROA 44614.00 0.00116309 0.00048028 2.2236 0.0362 977.27 -1.43 3.87 WALA 44614.00 0.00127616 0.00062817 2.2681 0.3222 992.72 27.71 29.52 WEUC 44614.00 0.00119473 0.00059089 2.1639 0.0644 948.83 -7.89 2.07 YARA 44614.00 0.00127105 0.00052653 2.2292 0.1208 977.07 28.75 11.53 YARB 44614.00 0.00127104 0.00052651 2.2292 0.1208 977.04 28.75 11.53 YASB 44614.00 0.00127105 0.00052659 2.2293 0.1209 977.10 28.75 11.53 YELA 44614.00 0.00118973 0.00065827 2.2652 0.0384 994.38 -20.39 0.82 YELB 44614.00 0.00118979 0.00065887 2.2665 0.0385 994.98 -20.38 0.82 YEMB 44614.00 0.00118979 0.00065886 2.2665 0.0385 994.96 -20.38 0.82 ADEA 44614.25 0.00120148 0.00054996 2.2488 0.0353 989.37 0.79 3.43 ADEB 44614.25 0.00120152 0.00055007 2.2493 0.0353 989.59 0.80 3.43 ADFB 44614.25 0.00120151 0.00055006 2.2491 0.0353 989.54 0.80 3.43 ADGB 44614.25 0.00120151 0.00055006 2.2491 0.0353 989.54 0.80 3.43 ADHC 44614.25 0.00120151 0.00055006 2.2491 0.0353 989.54 0.80 3.43 AJAB 44614.25 0.00121587 0.00061337 2.3109 0.0466 1013.43 5.67 4.75 AMSA 44614.25 0.00125418 0.00059243 2.3239 0.0944 1019.00 12.68 10.41 AMTB 44614.25 0.00125425 0.00059249 2.3249 0.0946 1019.45 12.72 10.42 AMUB 44614.25 0.00125425 0.00059248 2.3249 0.0945 1019.42 12.71 10.42 AMVB 44614.25 0.00125425 0.00059248 2.3248 0.0945 1019.41 12.71 10.42 AREA 44614.25 0.00122063 0.00056894 1.7384 0.1192 761.66 13.26 9.03 AREB 44614.25 0.00122069 0.00056908 1.7390 0.1194 761.92 13.27 9.04 ARFB 44614.25 0.00122069 0.00056907 1.7390 0.1194 761.90 13.27 9.04 ARLA 44614.25 0.00125192 0.00055230 2.2095 0.0430 967.16 13.13 4.17 ARMA 44614.25 0.00125157 0.00055233 2.2071 0.0427 966.10 12.94 4.17 ASDB 44614.25 0.00127383 0.00049250 2.3072 0.1790 1009.78 23.38 22.70 ASEB 44614.25 0.00127383 0.00049253 2.3072 0.1790 1009.77 23.38 22.70 BADA 44614.25 0.00118145 0.00057585 2.1210 0.0344 930.78 -1.44 1.66 BADB 44614.25 0.00118145 0.00057583 2.1209 0.0344 930.75 -1.44 1.66 BELB 44614.25 0.00119409 0.00055712 2.1963 0.0433 966.48 -2.60 4.20 BEMB 44614.25 0.00119414 0.00055721 2.1969 0.0433 966.71 -2.59 4.20 BETB 44614.25 0.00127970 0.00062185 2.2965 0.3166 1004.82 27.84 29.70 CACB 44614.25 0.00125850 0.00060025 2.1618 0.2626 947.11 21.45 22.79 CADB 44614.25 0.00125859 0.00060050 2.1627 0.2630 947.54 21.48 22.81 CHAB 44614.25 0.00125279 0.00066243 2.3106 0.1396 1013.81 14.19 12.73 CIBB 44614.25 0.00127149 0.00069071 2.2691 0.3471 993.73 24.96 26.04 CICB 44614.25 0.00127149 0.00069071 2.2691 0.3471 993.73 24.96 26.04 CIDB 44614.25 0.00127148 0.00069068 2.2690 0.3471 993.67 24.96 26.04 COBB 44614.25 0.00120148 0.00044941 2.2351 0.0439 981.46 2.31 5.62 COLA 44614.25 0.00127654 0.00054065 2.3100 0.1581 1011.18 26.93 23.23 CROB 44614.25 0.00122197 0.00050475 2.2177 0.0967 973.57 6.74 9.41 CRPB 44614.25 0.00122197 0.00050474 2.2177 0.0967 973.55 6.74 9.40 CRQB 44614.25 0.00122197 0.00050472 2.2176 0.0967 973.52 6.74 9.40 DAKA 44614.25 0.00127221 0.00074198 2.3118 0.0948 1011.74 22.35 12.92 DIOA 44614.25 0.00119500 0.00053311 2.1670 0.0611 950.29 0.46 5.83 DIOB 44614.25 0.00119502 0.00053315 2.1672 0.0611 950.39 0.47 5.84 DJIA 44614.25 0.00125546 0.00046882 2.1366 0.1032 934.85 18.30 19.13 DJIB 44614.25 0.00125545 0.00046882 2.1365 0.1032 934.78 18.29 19.13 EASA 44614.25 0.00125631 0.00051855 2.2942 0.1677 1004.94 21.07 18.99 EASB 44614.25 0.00125635 0.00051866 2.2947 0.1679 1005.15 21.08 19.00 EVEB 44614.25 0.00112947 0.00049488 1.2599 0.0050 551.60 -13.04 0.23 FAIA 44614.25 0.00119969 0.00058994 2.1637 0.0517 949.94 -4.94 3.41 FAIB 44614.25 0.00119990 0.00059057 2.1667 0.0519 951.27 -4.91 3.42 FLOA 44614.25 0.00123862 0.00055001 2.3452 0.1155 1028.19 15.35 15.22 FUTB 44614.25 0.00127890 0.00062236 2.2886 0.3257 1001.73 28.76 31.20 FUUB 44614.25 0.00127889 0.00062233 2.2885 0.3257 1001.66 28.76 31.19 GALA 44614.25 0.00127589 0.00057839 2.3087 0.2725 1010.18 23.53 26.91 GAVB 44614.25 0.00120956 0.00043993 2.2650 0.0642 993.51 8.92 9.04 GOLA 44614.25 0.00122155 0.00053179 2.0833 0.0417 913.08 14.17 3.38 GOMA 44614.25 0.00121815 0.00054387 2.0481 0.0397 897.59 13.90 3.35 GOMB 44614.25 0.00121815 0.00054387 2.0481 0.0397 897.59 13.90 3.35 GONC 44614.25 0.00121808 0.00054389 2.0475 0.0397 897.30 13.87 3.35 GR3B 44614.25 0.00118698 0.00056157 1.9845 0.0344 870.01 -2.02 2.33 GR4B 44614.25 0.00118698 0.00056157 1.9845 0.0344 869.99 -2.02 2.33 GREB 44614.25 0.00120271 0.00065286 2.3141 0.0429 1014.86 -8.34 1.75 GRFB 44614.25 0.00120270 0.00065282 2.3139 0.0429 1014.81 -8.34 1.75 GUAB 44614.25 0.00127439 0.00050458 2.2413 0.1919 980.69 25.68 26.29 HBKA 44614.25 0.00123432 0.00040828 1.9407 0.1149 849.81 14.80 15.36 HBKB 44614.25 0.00123438 0.00040859 1.9414 0.1151 850.12 14.82 15.37 HBLA 44614.25 0.00123431 0.00040826 1.9406 0.1149 849.77 14.80 15.35 HBLB 44614.25 0.00123438 0.00040859 1.9414 0.1151 850.12 14.82 15.37 HBMB 44614.25 0.00123438 0.00040857 1.9413 0.1151 850.10 14.82 15.37 HELA 44614.25 0.00126502 0.00051854 2.2059 0.1242 965.29 17.89 17.86 HELB 44614.25 0.00126506 0.00051864 2.2063 0.1243 965.51 17.91 17.86 HEMB 44614.25 0.00126506 0.00051864 2.2063 0.1243 965.51 17.91 17.86 HUAA 44614.25 0.00127344 0.00062390 2.2932 0.3285 1003.82 24.82 27.27 HVOA 44614.25 0.00124847 0.00048275 2.0039 0.0703 876.69 15.38 13.80 IQUB 44614.25 0.00124951 0.00059167 2.0364 0.1658 891.72 18.00 13.26 JIUB 44614.25 0.00123112 0.00061483 2.3314 0.0450 1021.40 6.05 4.32 JIVB 44614.25 0.00123111 0.00061483 2.3313 0.0449 1021.35 6.05 4.32 JIWC 44614.25 0.00123111 0.00061483 2.3313 0.0449 1021.35 6.05 4.32 KERA 44614.25 0.00123482 0.00061764 2.2831 0.0868 1002.14 5.84 8.12 KERB 44614.25 0.00123482 0.00061764 2.2831 0.0868 1002.12 5.84 8.12 KESB 44614.25 0.00123458 0.00061763 2.2798 0.0863 1000.69 5.74 8.09 KETB 44614.25 0.00123457 0.00061762 2.2797 0.0863 1000.64 5.74 8.09 KEUC 44614.25 0.00123458 0.00061762 2.2797 0.0863 1000.65 5.74 8.09 KEVC 44614.25 0.00123458 0.00061762 2.2797 0.0863 1000.65 5.74 8.09 KITA 44614.25 0.00120513 0.00041729 2.1683 0.0409 950.77 6.28 5.14 KITB 44614.25 0.00120515 0.00041733 2.1685 0.0409 950.86 6.29 5.14 KIUB 44614.25 0.00120529 0.00041779 2.1701 0.0411 951.56 6.32 5.15 KIVC 44614.25 0.00120529 0.00041755 2.1702 0.0411 951.60 6.33 5.15 KOKA 44614.25 0.00125019 0.00045829 2.0276 0.0681 887.20 16.66 14.33 KOLB 44614.25 0.00125016 0.00045829 2.0273 0.0681 887.06 16.65 14.32 KRAB 44614.25 0.00118761 0.00056234 2.2876 0.0228 1004.80 -12.42 0.92 KRBB 44614.25 0.00118761 0.00056234 2.2876 0.0228 1004.80 -12.42 0.92 KRUA 44614.25 0.00127085 0.00062755 2.2711 0.2805 993.70 23.07 24.38 KRUB 44614.25 0.00127110 0.00062901 2.2744 0.2820 995.13 23.13 24.47 KRVB 44614.25 0.00127110 0.00062901 2.2744 0.2820 995.13 23.13 24.47 KRWB 44614.25 0.00127110 0.00062901 2.2744 0.2820 995.13 23.13 24.47 LAOB 44614.25 0.00127231 0.00053810 2.3125 0.2051 1012.26 24.92 25.93 LIBA 44614.25 0.00127192 0.00059335 2.3075 0.3144 1009.67 23.51 26.60 LIBB 44614.25 0.00127192 0.00059334 2.3075 0.3143 1009.65 23.51 26.60 LICB 44614.25 0.00127193 0.00059339 2.3077 0.3144 1009.73 23.51 26.61 LIFB 44614.25 0.00126756 0.00048029 2.2899 0.1726 1002.83 25.07 22.37 MAHB 44614.25 0.00127710 0.00062368 2.3157 0.2470 1013.44 27.01 25.74 MAIB 44614.25 0.00127711 0.00062369 2.3158 0.2470 1013.48 27.01 25.74 MALB 44614.25 0.00127647 0.00046261 2.3156 0.1195 1013.34 25.05 22.60 MANA 44614.25 0.00127563 0.00070595 2.2966 0.3116 1005.25 27.25 23.07 MANB 44614.25 0.00127563 0.00070594 2.2965 0.3115 1005.22 27.24 23.07 MARA 44614.25 0.00121523 0.00046746 2.2562 0.0472 990.42 3.18 6.17 MARB 44614.25 0.00121522 0.00046745 2.2561 0.0472 990.40 3.18 6.17 MATB 44614.25 0.00121522 0.00046745 2.2561 0.0472 990.40 3.18 6.17 MAUB 44614.25 0.00121522 0.00046745 2.2561 0.0472 990.40 3.18 6.17 META 44614.25 0.00118318 0.00049658 2.2716 0.0501 997.64 0.40 6.20 METB 44614.25 0.00118318 0.00049658 2.2716 0.0501 997.66 0.40 6.20 MEUB 44614.25 0.00118319 0.00049660 2.2718 0.0501 997.72 0.40 6.20 MIAB 44614.25 0.00125542 0.00066128 2.3227 0.1399 1017.09 15.52 12.23 MNAC 44614.25 0.00127302 0.00054897 2.2933 0.2243 1003.97 25.37 23.51 MONB 44614.25 0.00120263 0.00059123 1.8587 0.0269 814.18 7.74 2.77 MOOB 44614.25 0.00120262 0.00059124 1.8586 0.0269 814.14 7.74 2.77 MORA 44614.25 0.00127530 0.00063849 2.2773 0.3474 997.78 27.13 27.00 MORB 44614.25 0.00127600 0.00064062 2.2857 0.3512 1001.47 27.35 27.19 MOSB 44614.25 0.00127600 0.00064060 2.2856 0.3511 1001.43 27.35 27.19 MSOB 44614.25 0.00125339 0.00049453 2.1096 0.1589 924.91 29.78 12.20 MSPB 44614.25 0.00125335 0.00049445 2.1092 0.1588 924.75 29.76 12.20 NOUA 44614.25 0.00126622 0.00051974 2.2925 0.1747 1004.19 25.21 19.88 NOUB 44614.25 0.00126627 0.00051989 2.2931 0.1748 1004.43 25.23 19.89 NOWB 44614.25 0.00126454 0.00051517 2.2732 0.1692 995.73 24.56 19.70 NOXB 44614.25 0.00126453 0.00051514 2.2732 0.1691 995.70 24.56 19.70 ORRA 44614.25 0.00123899 0.00050603 1.9834 0.1381 869.51 24.49 11.28 ORRB 44614.25 0.00123899 0.00050601 1.9833 0.1381 869.48 24.49 11.28 OTTA 44614.25 0.00117917 0.00048049 2.2762 0.0221 998.95 -11.07 2.16 OTTB 44614.25 0.00117917 0.00048048 2.2762 0.0221 998.93 -11.07 2.16 OWEC 44614.25 0.00125345 0.00066297 2.3200 0.1408 1017.97 14.46 12.70 OWFC 44614.25 0.00125346 0.00066310 2.3200 0.1408 1017.99 14.46 12.70 PAPB 44614.25 0.00127220 0.00064487 2.2869 0.3316 1001.15 25.53 26.74 PAQB 44614.25 0.00127168 0.00064331 2.2806 0.3288 998.40 25.37 26.56 PASB 44614.25 0.00118459 0.00049302 2.2201 0.0394 975.10 -1.29 4.96 PATB 44614.25 0.00127168 0.00064331 2.2806 0.3288 998.40 25.37 26.56 PAUB 44614.25 0.00127168 0.00064331 2.2806 0.3288 998.40 25.37 26.56 PDLB 44614.25 0.00123595 0.00050346 2.3352 0.1111 1023.37 14.98 14.20 PDMB 44614.25 0.00123595 0.00050346 2.3352 0.1111 1023.37 14.98 14.20 PDNC 44614.25 0.00123595 0.00050346 2.3352 0.1111 1023.37 14.98 14.20 PDOC 44614.25 0.00123595 0.00050346 2.3352 0.1111 1023.37 14.98 14.20 PURA 44614.25 0.00122195 0.00049039 2.2730 0.0365 995.99 4.13 3.71 RAQB 44614.25 0.00126853 0.00056726 2.3225 0.2418 1017.61 23.15 25.77 REUA 44614.25 0.00124464 0.00049632 1.9336 0.0944 846.36 17.07 12.59 REUB 44614.25 0.00124466 0.00049634 1.9338 0.0944 846.44 17.07 12.60 REYA 44614.25 0.00120474 0.00054258 2.3473 0.0579 1030.52 4.04 5.85 REYB 44614.25 0.00120473 0.00054257 2.3472 0.0579 1030.50 4.04 5.85 REZB 44614.25 0.00120498 0.00054231 2.3510 0.0582 1032.18 4.00 5.79 RICA 44614.25 0.00125586 0.00065110 2.3253 0.1384 1018.23 15.22 11.58 RIDA 44614.25 0.00125584 0.00065105 2.3251 0.1383 1018.14 15.20 11.56 RIKB 44614.25 0.00126558 0.00056058 2.2967 0.2087 1005.90 23.33 23.71 RILB 44614.25 0.00126558 0.00056058 2.2967 0.2087 1005.90 23.33 23.71 RIMB 44614.25 0.00126558 0.00056058 2.2967 0.2087 1005.90 23.33 23.71 RIOA 44614.25 0.00122809 0.00057174 2.2631 0.1100 994.32 10.93 9.32 RIOB 44614.25 0.00122808 0.00057172 2.2630 0.1100 994.27 10.92 9.32 RIPB 44614.25 0.00122812 0.00057180 2.2634 0.1100 994.45 10.93 9.32 RIQB 44614.25 0.00122811 0.00057178 2.2633 0.1100 994.40 10.93 9.32 RIRB 44614.25 0.00122811 0.00057178 2.2633 0.1100 994.40 10.93 9.32 ROTA 44614.25 0.00120085 0.00053077 2.2279 0.0524 980.27 -1.29 4.15 ROTB 44614.25 0.00120067 0.00053037 2.2256 0.0522 979.25 -1.34 4.14 ROUB 44614.25 0.00120067 0.00053036 2.2255 0.0522 979.24 -1.34 4.14 ROVB 44614.25 0.00120066 0.00053035 2.2255 0.0522 979.21 -1.34 4.14 ROWC 44614.25 0.00120066 0.00053035 2.2255 0.0522 979.21 -1.34 4.14 SAKA 44614.25 0.00118512 0.00051948 2.2518 0.0278 987.95 -8.16 2.40 SAKB 44614.25 0.00118512 0.00051947 2.2518 0.0278 987.93 -8.16 2.40 SALB 44614.25 0.00126771 0.00056852 2.3038 0.0945 1008.40 20.75 25.68 SAMB 44614.25 0.00123497 0.00050964 2.3197 0.1135 1016.74 15.10 13.62 SANA 44614.25 0.00124626 0.00042978 2.0912 0.0518 917.81 19.05 7.79 SANB 44614.25 0.00125080 0.00043989 2.1331 0.0587 936.13 19.69 8.74 SAOB 44614.25 0.00125080 0.00043989 2.1331 0.0587 936.13 19.69 8.74 SAPC 44614.25 0.00126770 0.00056857 2.3036 0.0944 1008.32 20.75 25.61 SAQC 44614.25 0.00126769 0.00056861 2.3035 0.0944 1008.26 20.75 25.55 SCRB 44614.25 0.00127580 0.00058223 2.3082 0.2733 1009.98 23.23 27.12 SOCA 44614.25 0.00126635 0.00061076 2.3008 0.1983 1007.13 23.83 22.16 SODA 44614.25 0.00126636 0.00061077 2.3010 0.1984 1007.20 23.83 22.16 SODB 44614.25 0.00126635 0.00061076 2.3008 0.1983 1007.13 23.83 22.16 SOEB 44614.25 0.00126642 0.00061050 2.3017 0.1986 1007.51 23.86 22.17 SOFC 44614.25 0.00126643 0.00061050 2.3017 0.1986 1007.52 23.86 22.17 SPIA 44614.25 0.00114453 0.00056209 2.2803 0.0161 1001.85 -19.95 0.84 SPIB 44614.25 0.00114452 0.00056206 2.2802 0.0161 1001.81 -19.95 0.84 SPJB 44614.25 0.00114452 0.00056206 2.2802 0.0161 1001.81 -19.95 0.84 STJB 44614.25 0.00120835 0.00066583 2.3123 0.0211 1014.46 -6.10 3.94 STKB 44614.25 0.00120835 0.00066590 2.3122 0.0211 1014.42 -6.10 3.94 SYOB 44614.25 0.00119936 0.00050386 2.2616 0.0501 994.93 0.31 4.68 SYPB 44614.25 0.00119945 0.00050406 2.2626 0.0502 995.37 0.33 4.68 SYQB 44614.25 0.00119945 0.00050406 2.2626 0.0502 995.37 0.33 4.68 TANB 44614.25 0.00126886 0.00053852 2.2731 0.1989 995.34 25.51 23.11 THUB 44614.25 0.00115605 0.00036372 2.2571 0.0065 992.25 -14.80 0.48 TLHA 44614.25 0.00121309 0.00056094 2.2827 0.0769 1001.40 4.28 5.48 TLIA 44614.25 0.00121307 0.00056087 2.2825 0.0768 1001.27 4.28 5.48 TLSA 44614.25 0.00121312 0.00056135 2.2836 0.0771 1001.78 4.28 5.49 TLSB 44614.25 0.00121308 0.00056092 2.2827 0.0768 1001.36 4.28 5.48 TRIA 44614.25 0.00125921 0.00063010 2.3191 0.2375 1016.78 19.70 21.68 TRIB 44614.25 0.00125926 0.00063024 2.3196 0.2376 1017.02 19.71 21.69 TRJB 44614.25 0.00125924 0.00063024 2.3195 0.2376 1016.96 19.70 21.69 TROA 44614.25 0.00116132 0.00048719 2.2382 0.0361 983.72 -1.35 4.56 WALA 44614.25 0.00127583 0.00066830 2.2675 0.3432 992.45 27.21 29.95 WEUC 44614.25 0.00119285 0.00057345 2.1535 0.0647 944.41 -7.68 2.57 YARA 44614.25 0.00127527 0.00063243 2.2216 0.1345 973.40 38.52 10.57 YARB 44614.25 0.00127526 0.00063241 2.2215 0.1345 973.38 38.51 10.57 YASB 44614.25 0.00127528 0.00063253 2.2216 0.1345 973.43 38.52 10.58 YELA 44614.25 0.00119309 0.00063286 2.2580 0.0543 991.20 -17.78 1.11 YELB 44614.25 0.00119315 0.00063357 2.2593 0.0543 991.79 -17.77 1.11 YEMB 44614.25 0.00119315 0.00063356 2.2593 0.0543 991.77 -17.77 1.11 ADEA 44614.50 0.00120420 0.00048608 2.2533 0.0343 991.13 0.49 3.67 ADEB 44614.50 0.00120423 0.00048612 2.2538 0.0343 991.35 0.50 3.67 ADFB 44614.50 0.00120422 0.00048610 2.2537 0.0343 991.30 0.50 3.67 ADGB 44614.50 0.00120422 0.00048610 2.2537 0.0343 991.30 0.50 3.67 ADHC 44614.50 0.00120422 0.00048610 2.2537 0.0343 991.30 0.50 3.67 AJAB 44614.50 0.00121583 0.00058573 2.3043 0.0573 1010.45 7.14 5.40 AMSA 44614.50 0.00125501 0.00060498 2.3209 0.0998 1017.70 13.11 10.66 AMTB 44614.50 0.00125508 0.00060504 2.3219 0.1000 1018.14 13.15 10.66 AMUB 44614.50 0.00125508 0.00060504 2.3218 0.1000 1018.12 13.14 10.66 AMVB 44614.50 0.00125508 0.00060504 2.3218 0.1000 1018.11 13.14 10.66 AREA 44614.50 0.00121995 0.00057172 1.7386 0.1114 761.69 13.50 7.82 AREB 44614.50 0.00122002 0.00057188 1.7392 0.1115 761.95 13.51 7.82 ARFB 44614.50 0.00122002 0.00057187 1.7392 0.1115 761.93 13.51 7.82 ARLA 44614.50 0.00125298 0.00057001 2.2116 0.0405 968.12 20.19 3.20 ARMA 44614.50 0.00125264 0.00056863 2.2093 0.0403 967.08 20.04 3.19 ASDB 44614.50 0.00127433 0.00050669 2.3125 0.1793 1012.15 24.06 21.68 ASEB 44614.50 0.00127433 0.00050671 2.3125 0.1793 1012.13 24.06 21.68 BADA 44614.50 0.00118060 0.00058725 2.1181 0.0344 929.63 -1.85 1.80 BADB 44614.50 0.00118060 0.00058724 2.1180 0.0344 929.61 -1.86 1.80 BELB 44614.50 0.00119219 0.00053996 2.2002 0.0450 968.29 -2.61 4.25 BEMB 44614.50 0.00119223 0.00054008 2.2007 0.0451 968.52 -2.59 4.25 BETB 44614.50 0.00127969 0.00061578 2.2997 0.3138 1006.30 26.47 29.97 CACB 44614.50 0.00125920 0.00058481 2.1648 0.2548 948.41 22.79 22.56 CADB 44614.50 0.00125928 0.00058508 2.1657 0.2552 948.84 22.81 22.57 CHAB 44614.50 0.00125409 0.00061146 2.3126 0.1485 1014.72 14.41 14.24 CIBB 44614.50 0.00127051 0.00067530 2.2689 0.3407 993.72 24.00 26.16 CICB 44614.50 0.00127051 0.00067530 2.2689 0.3407 993.72 24.00 26.16 CIDB 44614.50 0.00127050 0.00067528 2.2687 0.3407 993.66 23.99 26.16 COBB 44614.50 0.00120020 0.00052856 2.2368 0.0477 982.31 1.80 5.61 COLA 44614.50 0.00127617 0.00058719 2.3032 0.1731 1008.26 28.01 21.82 CROB 44614.50 0.00121285 0.00046163 2.2167 0.0530 973.33 3.45 7.02 CRPB 44614.50 0.00121285 0.00046162 2.2166 0.0530 973.31 3.45 7.01 CRQB 44614.50 0.00121284 0.00046161 2.2166 0.0530 973.28 3.45 7.01 DAKA 44614.50 0.00127234 0.00068509 2.3146 0.0879 1013.26 24.31 12.30 DIOA 44614.50 0.00119594 0.00057933 2.1705 0.0630 951.91 0.54 5.87 DIOB 44614.50 0.00119596 0.00057935 2.1707 0.0631 952.00 0.55 5.87 DJIA 44614.50 0.00125622 0.00046156 2.1307 0.1066 932.26 22.57 16.53 DJIB 44614.50 0.00125621 0.00046156 2.1306 0.1066 932.20 22.57 16.52 EASA 44614.50 0.00125558 0.00050489 2.2925 0.1653 1004.14 20.93 19.14 EASB 44614.50 0.00125562 0.00050501 2.2930 0.1655 1004.35 20.95 19.15 EVEB 44614.50 0.00112958 0.00049891 1.2583 0.0050 550.97 -12.75 0.35 FAIA 44614.50 0.00119660 0.00051096 2.1669 0.0508 951.47 -2.16 3.09 FAIB 44614.50 0.00119683 0.00051194 2.1699 0.0510 952.78 -2.08 3.09 FLOA 44614.50 0.00123753 0.00056388 2.3502 0.1222 1030.31 14.67 15.91 FUTB 44614.50 0.00127794 0.00065593 2.2916 0.3401 1003.13 27.97 30.16 FUUB 44614.50 0.00127793 0.00065590 2.2915 0.3400 1003.06 27.96 30.15 GALA 44614.50 0.00127450 0.00058074 2.3074 0.2690 1009.66 23.17 26.80 GAVB 44614.50 0.00120988 0.00044494 2.2708 0.0649 996.12 8.51 8.58 GOLA 44614.50 0.00122064 0.00056830 2.0820 0.0453 912.31 12.61 3.45 GOMA 44614.50 0.00121735 0.00056594 2.0467 0.0431 896.74 12.34 3.40 GOMB 44614.50 0.00121735 0.00056594 2.0467 0.0431 896.74 12.34 3.40 GONC 44614.50 0.00121729 0.00056587 2.0460 0.0431 896.45 12.32 3.40 GR3B 44614.50 0.00118371 0.00050257 1.9777 0.0367 867.19 -1.36 2.90 GR4B 44614.50 0.00118371 0.00050257 1.9777 0.0367 867.17 -1.36 2.90 GREB 44614.50 0.00119723 0.00044683 2.3192 0.0254 1017.03 -6.96 2.41 GRFB 44614.50 0.00119722 0.00044680 2.3191 0.0254 1016.97 -6.96 2.41 GUAB 44614.50 0.00127545 0.00052151 2.2455 0.2113 982.60 25.69 26.39 HBKA 44614.50 0.00123655 0.00043031 1.9373 0.1243 848.54 21.89 13.03 HBKB 44614.50 0.00123662 0.00043061 1.9380 0.1245 848.84 21.92 13.04 HBLA 44614.50 0.00123654 0.00043029 1.9372 0.1243 848.50 21.89 13.03 HBLB 44614.50 0.00123662 0.00043061 1.9380 0.1245 848.84 21.92 13.04 HBMB 44614.50 0.00123662 0.00043060 1.9379 0.1245 848.82 21.92 13.04 HELA 44614.50 0.00126705 0.00050377 2.2073 0.1152 966.00 18.66 17.99 HELB 44614.50 0.00126708 0.00050387 2.2078 0.1154 966.21 18.67 18.00 HEMB 44614.50 0.00126708 0.00050387 2.2078 0.1154 966.21 18.67 18.00 HUAA 44614.50 0.00127228 0.00063988 2.2931 0.3218 1003.87 24.61 25.09 HVOA 44614.50 0.00124831 0.00046793 2.0010 0.0600 875.46 15.10 12.51 IQUB 44614.50 0.00125056 0.00054770 2.0360 0.1503 891.45 18.79 13.09 JIUB 44614.50 0.00123226 0.00058116 2.3342 0.0254 1022.78 6.31 3.01 JIVB 44614.50 0.00123225 0.00058117 2.3341 0.0254 1022.73 6.31 3.01 JIWC 44614.50 0.00123225 0.00058117 2.3341 0.0254 1022.73 6.31 3.01 KERA 44614.50 0.00123636 0.00061324 2.2791 0.0898 1000.33 5.76 8.28 KERB 44614.50 0.00123636 0.00061324 2.2790 0.0898 1000.30 5.76 8.28 KESB 44614.50 0.00123613 0.00061307 2.2758 0.0893 998.87 5.67 8.25 KETB 44614.50 0.00123612 0.00061306 2.2757 0.0893 998.82 5.67 8.25 KEUC 44614.50 0.00123612 0.00061307 2.2757 0.0893 998.84 5.67 8.25 KEVC 44614.50 0.00123612 0.00061307 2.2757 0.0893 998.84 5.67 8.25 KITA 44614.50 0.00120915 0.00046034 2.1598 0.0388 946.99 9.39 5.25 KITB 44614.50 0.00120917 0.00046039 2.1600 0.0388 947.08 9.40 5.25 KIUB 44614.50 0.00120931 0.00046078 2.1616 0.0390 947.77 9.44 5.26 KIVC 44614.50 0.00120932 0.00046100 2.1617 0.0390 947.80 9.44 5.26 KOKA 44614.50 0.00124805 0.00046847 2.0265 0.0785 886.82 15.95 14.72 KOLB 44614.50 0.00124802 0.00046845 2.0262 0.0784 886.68 15.94 14.70 KRAB 44614.50 0.00118447 0.00050582 2.2882 0.0269 1005.09 -12.74 1.10 KRBB 44614.50 0.00118447 0.00050582 2.2882 0.0269 1005.09 -12.74 1.10 KRUA 44614.50 0.00127082 0.00061867 2.2747 0.2774 995.33 23.26 25.06 KRUB 44614.50 0.00127106 0.00061953 2.2780 0.2788 996.76 23.32 25.17 KRVB 44614.50 0.00127106 0.00061953 2.2780 0.2788 996.76 23.32 25.17 KRWB 44614.50 0.00127106 0.00061953 2.2780 0.2788 996.76 23.32 25.17 LAOB 44614.50 0.00127237 0.00054868 2.3145 0.2028 1013.08 25.77 25.48 LIBA 44614.50 0.00127161 0.00060689 2.3067 0.3190 1009.64 24.20 28.71 LIBB 44614.50 0.00127161 0.00060688 2.3067 0.3190 1009.62 24.20 28.71 LICB 44614.50 0.00127162 0.00060692 2.3069 0.3191 1009.70 24.20 28.71 LIFB 44614.50 0.00126771 0.00051403 2.2937 0.1800 1004.50 25.01 21.77 MAHB 44614.50 0.00127713 0.00062017 2.3086 0.2422 1010.35 26.93 25.39 MAIB 44614.50 0.00127714 0.00062019 2.3087 0.2422 1010.40 26.93 25.39 MALB 44614.50 0.00127559 0.00045801 2.3086 0.1200 1010.37 25.50 21.98 MANA 44614.50 0.00127504 0.00071673 2.3008 0.3128 1007.17 25.31 24.40 MANB 44614.50 0.00127503 0.00071672 2.3008 0.3127 1007.14 25.31 24.40 MARA 44614.50 0.00122202 0.00043923 2.2585 0.0507 991.49 4.79 5.82 MARB 44614.50 0.00122202 0.00043922 2.2585 0.0507 991.47 4.79 5.82 MATB 44614.50 0.00122202 0.00043922 2.2585 0.0507 991.47 4.79 5.82 MAUB 44614.50 0.00122202 0.00043922 2.2585 0.0507 991.47 4.79 5.82 META 44614.50 0.00117842 0.00043309 2.2786 0.0310 1000.78 -0.64 5.40 METB 44614.50 0.00117843 0.00043310 2.2787 0.0310 1000.81 -0.64 5.40 MEUB 44614.50 0.00117844 0.00043311 2.2788 0.0311 1000.87 -0.64 5.40 MIAB 44614.50 0.00125346 0.00048746 2.3263 0.0878 1018.66 12.01 11.83 MNAC 44614.50 0.00127266 0.00055649 2.2949 0.2059 1004.55 23.82 21.62 MONB 44614.50 0.00120168 0.00050975 1.8559 0.0264 812.83 7.68 2.86 MOOB 44614.50 0.00120167 0.00050976 1.8559 0.0264 812.79 7.67 2.86 MORA 44614.50 0.00127707 0.00065234 2.2814 0.3302 999.22 26.61 26.74 MORB 44614.50 0.00127776 0.00065409 2.2898 0.3340 1002.93 26.82 26.98 MOSB 44614.50 0.00127775 0.00065407 2.2897 0.3339 1002.88 26.82 26.98 MSOB 44614.50 0.00124954 0.00054990 2.1137 0.1822 926.66 24.73 14.90 MSPB 44614.50 0.00124951 0.00054976 2.1133 0.1821 926.51 24.72 14.89 NOUA 44614.50 0.00126560 0.00051197 2.2964 0.1775 1005.95 23.85 20.88 NOUB 44614.50 0.00126564 0.00051213 2.2970 0.1777 1006.19 23.87 20.89 NOWB 44614.50 0.00126403 0.00050697 2.2771 0.1711 997.44 23.24 20.63 NOXB 44614.50 0.00126403 0.00050694 2.2770 0.1711 997.41 23.24 20.63 ORRA 44614.50 0.00123557 0.00051457 1.9858 0.1540 870.54 19.79 13.90 ORRB 44614.50 0.00123556 0.00051454 1.9857 0.1540 870.51 19.79 13.90 OTTA 44614.50 0.00117533 0.00049254 2.2825 0.0168 1001.43 -13.40 1.86 OTTB 44614.50 0.00117533 0.00049253 2.2824 0.0168 1001.40 -13.40 1.86 OWEC 44614.50 0.00125472 0.00061820 2.3223 0.1514 1018.96 14.65 14.30 OWFC 44614.50 0.00125473 0.00061825 2.3223 0.1514 1018.98 14.65 14.30 PAPB 44614.50 0.00127065 0.00065208 2.2869 0.3306 1001.25 24.11 25.84 PAQB 44614.50 0.00127014 0.00065061 2.2806 0.3279 998.48 23.96 25.74 PASB 44614.50 0.00118526 0.00047033 2.2257 0.0356 977.44 -0.70 4.60 PATB 44614.50 0.00127014 0.00065061 2.2806 0.3279 998.48 23.96 25.74 PAUB 44614.50 0.00127014 0.00065061 2.2806 0.3279 998.48 23.96 25.74 PDLB 44614.50 0.00123604 0.00051307 2.3382 0.1017 1024.81 13.98 14.58 PDMB 44614.50 0.00123604 0.00051307 2.3382 0.1017 1024.81 13.98 14.58 PDNC 44614.50 0.00123604 0.00051307 2.3382 0.1017 1024.81 13.98 14.58 PDOC 44614.50 0.00123604 0.00051307 2.3382 0.1017 1024.81 13.98 14.58 PURA 44614.50 0.00122064 0.00045789 2.2770 0.0286 997.84 3.46 3.43 RAQB 44614.50 0.00126756 0.00053593 2.3197 0.2130 1016.49 22.94 26.15 REUA 44614.50 0.00124506 0.00046191 1.9304 0.0931 844.91 17.44 12.58 REUB 44614.50 0.00124508 0.00046192 1.9306 0.0932 844.99 17.45 12.59 REYA 44614.50 0.00120401 0.00045206 2.3363 0.0567 1025.69 4.39 6.88 REYB 44614.50 0.00120401 0.00045204 2.3363 0.0567 1025.66 4.39 6.88 REZB 44614.50 0.00120426 0.00045432 2.3400 0.0572 1027.33 4.46 6.91 RICA 44614.50 0.00125399 0.00051730 2.3289 0.0868 1019.77 11.39 11.49 RIDA 44614.50 0.00125398 0.00051756 2.3287 0.0867 1019.68 11.38 11.47 RIKB 44614.50 0.00126488 0.00058225 2.2927 0.2188 1004.14 22.80 23.27 RILB 44614.50 0.00126488 0.00058225 2.2927 0.2188 1004.14 22.80 23.27 RIMB 44614.50 0.00126488 0.00058225 2.2927 0.2188 1004.14 22.80 23.27 RIOA 44614.50 0.00122726 0.00059072 2.2599 0.1109 992.73 11.91 9.30 RIOB 44614.50 0.00122726 0.00059069 2.2598 0.1109 992.68 11.90 9.29 RIPB 44614.50 0.00122729 0.00059076 2.2602 0.1110 992.86 11.91 9.30 RIQB 44614.50 0.00122728 0.00059074 2.2601 0.1110 992.81 11.91 9.30 RIRB 44614.50 0.00122728 0.00059074 2.2601 0.1110 992.81 11.91 9.30 ROTA 44614.50 0.00120161 0.00054175 2.2313 0.0541 981.67 -0.72 4.30 ROTB 44614.50 0.00120143 0.00054129 2.2290 0.0539 980.65 -0.78 4.29 ROUB 44614.50 0.00120142 0.00054128 2.2290 0.0539 980.64 -0.78 4.29 ROVB 44614.50 0.00120142 0.00054127 2.2289 0.0539 980.62 -0.78 4.29 ROWC 44614.50 0.00120142 0.00054127 2.2289 0.0539 980.62 -0.78 4.29 SAKA 44614.50 0.00118320 0.00051911 2.2536 0.0267 988.83 -8.99 2.39 SAKB 44614.50 0.00118319 0.00051910 2.2536 0.0267 988.82 -8.99 2.39 SALB 44614.50 0.00126880 0.00055856 2.3064 0.0911 1009.70 21.16 24.57 SAMB 44614.50 0.00123571 0.00050782 2.3231 0.1089 1018.03 14.14 14.28 SANA 44614.50 0.00124688 0.00044941 2.0921 0.0486 918.10 19.33 7.19 SANB 44614.50 0.00125124 0.00044344 2.1340 0.0536 936.42 20.04 8.29 SAOB 44614.50 0.00125124 0.00044344 2.1340 0.0536 936.42 20.04 8.29 SAPC 44614.50 0.00126879 0.00055860 2.3062 0.0910 1009.62 21.16 24.50 SAQC 44614.50 0.00126878 0.00055863 2.3061 0.0909 1009.56 21.16 24.45 SCRB 44614.50 0.00127449 0.00057964 2.3068 0.2676 1009.47 22.93 26.72 SOCA 44614.50 0.00126562 0.00058232 2.2972 0.2145 1005.67 24.11 22.54 SODA 44614.50 0.00126564 0.00058236 2.2973 0.2146 1005.73 24.11 22.54 SODB 44614.50 0.00126562 0.00058232 2.2972 0.2145 1005.67 24.11 22.54 SOEB 44614.50 0.00126570 0.00058276 2.2980 0.2148 1006.04 24.13 22.56 SOFC 44614.50 0.00126570 0.00058277 2.2981 0.2148 1006.05 24.13 22.56 SPIA 44614.50 0.00114284 0.00056135 2.2797 0.0156 1001.75 -19.86 0.80 SPIB 44614.50 0.00114283 0.00056132 2.2796 0.0156 1001.70 -19.87 0.80 SPJB 44614.50 0.00114283 0.00056132 2.2796 0.0156 1001.70 -19.87 0.80 STJB 44614.50 0.00121009 0.00063935 2.3187 0.0244 1017.13 -4.76 4.04 STKB 44614.50 0.00121009 0.00063940 2.3186 0.0244 1017.09 -4.77 4.04 SYOB 44614.50 0.00120342 0.00049581 2.2563 0.0520 992.51 1.93 4.74 SYPB 44614.50 0.00120350 0.00049604 2.2573 0.0521 992.95 1.96 4.75 SYQB 44614.50 0.00120350 0.00049604 2.2573 0.0521 992.95 1.96 4.75 TANB 44614.50 0.00126905 0.00054154 2.2775 0.2035 997.18 25.10 23.30 THUB 44614.50 0.00115688 0.00031817 2.2523 0.0060 990.24 -13.74 0.46 TLHA 44614.50 0.00120731 0.00050936 2.2725 0.0815 997.01 4.36 6.55 TLIA 44614.50 0.00120728 0.00050929 2.2722 0.0815 996.88 4.35 6.55 TLSA 44614.50 0.00120734 0.00050958 2.2734 0.0816 997.38 4.36 6.56 TLSB 44614.50 0.00120730 0.00050934 2.2724 0.0815 996.97 4.36 6.55 TRIA 44614.50 0.00125953 0.00071903 2.3239 0.2225 1018.90 18.21 17.85 TRIB 44614.50 0.00125957 0.00071915 2.3244 0.2227 1019.14 18.22 17.86 TRJB 44614.50 0.00125956 0.00071921 2.3243 0.2226 1019.08 18.22 17.86 TROA 44614.50 0.00115818 0.00044818 2.2499 0.0295 988.76 -2.91 4.06 WALA 44614.50 0.00127544 0.00060370 2.2697 0.3150 993.49 27.03 29.12 WEUC 44614.50 0.00119132 0.00055577 2.1475 0.0659 941.98 -3.86 3.43 YARA 44614.50 0.00127685 0.00067937 2.2150 0.1573 970.70 39.38 11.01 YARB 44614.50 0.00127685 0.00067936 2.2150 0.1573 970.68 39.38 11.01 YASB 44614.50 0.00127686 0.00067938 2.2151 0.1573 970.73 39.39 11.01 YELA 44614.50 0.00119666 0.00061652 2.2534 0.0535 989.15 -15.36 1.43 YELB 44614.50 0.00119673 0.00061701 2.2547 0.0535 989.73 -15.35 1.42 YEMB 44614.50 0.00119673 0.00061700 2.2547 0.0535 989.72 -15.35 1.42 ADEA 44614.75 0.00120676 0.00052940 2.2551 0.0343 991.70 -0.56 3.01 ADEB 44614.75 0.00120679 0.00052923 2.2556 0.0342 991.93 -0.56 3.00 ADFB 44614.75 0.00120678 0.00052922 2.2555 0.0342 991.88 -0.56 3.00 ADGB 44614.75 0.00120678 0.00052922 2.2555 0.0342 991.88 -0.56 3.00 ADHC 44614.75 0.00120678 0.00052922 2.2555 0.0342 991.88 -0.56 3.00 AJAB 44614.75 0.00121441 0.00053707 2.2996 0.0672 1008.49 7.40 5.72 AMSA 44614.75 0.00125746 0.00064349 2.3209 0.1064 1017.59 13.60 11.40 AMTB 44614.75 0.00125754 0.00064348 2.3219 0.1066 1018.04 13.63 11.41 AMUB 44614.75 0.00125753 0.00064348 2.3219 0.1066 1018.02 13.63 11.41 AMVB 44614.75 0.00125753 0.00064348 2.3218 0.1066 1018.00 13.63 11.41 AREA 44614.75 0.00122254 0.00056047 1.7380 0.1159 761.51 15.68 8.49 AREB 44614.75 0.00122261 0.00056064 1.7386 0.1160 761.77 15.70 8.50 ARFB 44614.75 0.00122260 0.00056063 1.7386 0.1160 761.75 15.70 8.50 ARLA 44614.75 0.00125368 0.00059256 2.2080 0.0396 966.65 20.96 2.85 ARMA 44614.75 0.00125333 0.00059198 2.2056 0.0394 965.62 20.78 2.83 ASDB 44614.75 0.00127566 0.00054251 2.3070 0.1849 1009.55 23.90 21.25 ASEB 44614.75 0.00127566 0.00054251 2.3069 0.1849 1009.54 23.90 21.25 BADA 44614.75 0.00117785 0.00062253 2.1160 0.0320 928.64 -3.95 1.28 BADB 44614.75 0.00117785 0.00062251 2.1159 0.0320 928.62 -3.95 1.28 BELB 44614.75 0.00119120 0.00053125 2.2030 0.0448 969.54 -1.93 4.04 BEMB 44614.75 0.00119124 0.00053141 2.2035 0.0449 969.77 -1.92 4.04 BETB 44614.75 0.00127866 0.00060692 2.2957 0.3132 1004.72 25.81 29.39 CACB 44614.75 0.00125854 0.00058838 2.1601 0.2707 946.69 23.61 26.74 CADB 44614.75 0.00125862 0.00058862 2.1610 0.2712 947.11 23.63 26.77 CHAB 44614.75 0.00125646 0.00055241 2.3109 0.1257 1014.03 14.71 15.75 CIBB 44614.75 0.00127054 0.00065941 2.2708 0.3388 994.48 23.17 25.52 CICB 44614.75 0.00127054 0.00065941 2.2708 0.3388 994.48 23.17 25.52 CIDB 44614.75 0.00127053 0.00065938 2.2707 0.3388 994.42 23.17 25.52 COBB 44614.75 0.00119685 0.00047431 2.2387 0.0432 982.99 0.51 5.42 COLA 44614.75 0.00127604 0.00055331 2.3111 0.1637 1011.47 26.00 22.32 CROB 44614.75 0.00121159 0.00047377 2.2148 0.0489 972.51 2.58 6.24 CRPB 44614.75 0.00121158 0.00047376 2.2148 0.0489 972.48 2.58 6.24 CRQB 44614.75 0.00121158 0.00047375 2.2147 0.0489 972.46 2.58 6.24 DAKA 44614.75 0.00127395 0.00067407 2.3076 0.0936 1010.04 27.36 10.37 DIOA 44614.75 0.00119884 0.00054003 2.1770 0.0641 954.76 1.31 5.98 DIOB 44614.75 0.00119885 0.00054007 2.1772 0.0642 954.85 1.32 5.98 DJIA 44614.75 0.00125656 0.00050616 2.1361 0.0827 934.57 18.45 15.68 DJIB 44614.75 0.00125655 0.00050618 2.1359 0.0827 934.50 18.45 15.67 EASA 44614.75 0.00125574 0.00048652 2.2976 0.1666 1006.31 21.06 18.81 EASB 44614.75 0.00125579 0.00048666 2.2980 0.1667 1006.52 21.07 18.82 EVEB 44614.75 0.00112884 0.00050618 1.2592 0.0050 551.53 -13.28 0.32 FAIA 44614.75 0.00119327 0.00045211 2.1704 0.0480 953.11 0.51 3.56 FAIB 44614.75 0.00119352 0.00045317 2.1733 0.0482 954.42 0.60 3.56 FLOA 44614.75 0.00123710 0.00057315 2.3483 0.1120 1029.65 13.33 16.26 FUTB 44614.75 0.00127873 0.00063073 2.2893 0.3246 1001.97 27.71 30.12 FUUB 44614.75 0.00127872 0.00063070 2.2891 0.3245 1001.90 27.70 30.12 GALA 44614.75 0.00127462 0.00058102 2.3099 0.2711 1010.91 23.54 26.00 GAVB 44614.75 0.00121057 0.00046979 2.2763 0.0702 998.57 8.33 8.39 GOLA 44614.75 0.00122166 0.00057549 2.0878 0.0452 914.58 11.08 3.73 GOMA 44614.75 0.00121847 0.00057014 2.0523 0.0427 898.90 11.21 3.60 GOMB 44614.75 0.00121847 0.00057014 2.0523 0.0427 898.90 11.21 3.60 GONC 44614.75 0.00121841 0.00057006 2.0516 0.0427 898.61 11.20 3.60 GR3B 44614.75 0.00118032 0.00047286 1.9741 0.0426 865.66 -2.31 4.00 GR4B 44614.75 0.00118032 0.00047285 1.9741 0.0426 865.65 -2.31 4.00 GREB 44614.75 0.00119772 0.00044785 2.3227 0.0129 1018.63 -5.55 1.36 GRFB 44614.75 0.00119771 0.00044783 2.3226 0.0129 1018.58 -5.56 1.36 GUAB 44614.75 0.00127309 0.00057413 2.2419 0.2481 981.07 25.17 26.59 HBKA 44614.75 0.00123728 0.00040373 1.9343 0.1252 847.32 20.05 12.74 HBKB 44614.75 0.00123735 0.00040407 1.9350 0.1254 847.63 20.08 12.75 HBLA 44614.75 0.00123727 0.00040370 1.9342 0.1252 847.28 20.05 12.74 HBLB 44614.75 0.00123735 0.00040407 1.9350 0.1254 847.63 20.08 12.75 HBMB 44614.75 0.00123734 0.00040405 1.9349 0.1254 847.61 20.08 12.75 HELA 44614.75 0.00126648 0.00049773 2.2041 0.1178 964.68 18.59 18.23 HELB 44614.75 0.00126652 0.00049784 2.2046 0.1180 964.90 18.60 18.24 HEMB 44614.75 0.00126652 0.00049784 2.2046 0.1180 964.90 18.60 18.24 HUAA 44614.75 0.00127335 0.00064599 2.2941 0.3101 1004.24 26.75 24.74 HVOA 44614.75 0.00124845 0.00045729 2.0019 0.0559 875.90 14.47 12.31 IQUB 44614.75 0.00125335 0.00043301 2.0358 0.1299 891.47 22.39 12.65 JIUB 44614.75 0.00123006 0.00048380 2.3342 0.0226 1022.72 4.00 3.56 JIVB 44614.75 0.00123005 0.00048380 2.3341 0.0226 1022.67 3.99 3.56 JIWC 44614.75 0.00123005 0.00048380 2.3341 0.0226 1022.67 3.99 3.56 KERA 44614.75 0.00123731 0.00064046 2.2678 0.1622 995.64 6.48 8.94 KERB 44614.75 0.00123731 0.00064045 2.2678 0.1622 995.62 6.48 8.94 KESB 44614.75 0.00123707 0.00063971 2.2645 0.1617 994.19 6.44 8.94 KETB 44614.75 0.00123706 0.00063968 2.2644 0.1617 994.15 6.44 8.94 KEUC 44614.75 0.00123707 0.00063969 2.2644 0.1617 994.16 6.44 8.94 KEVC 44614.75 0.00123707 0.00063969 2.2644 0.1617 994.16 6.44 8.94 KITA 44614.75 0.00121159 0.00044428 2.1570 0.0295 945.63 9.73 4.38 KITB 44614.75 0.00121161 0.00044433 2.1573 0.0295 945.72 9.74 4.38 KIUB 44614.75 0.00121175 0.00044463 2.1588 0.0297 946.40 9.78 4.38 KIVC 44614.75 0.00121176 0.00044485 2.1589 0.0297 946.44 9.78 4.38 KOKA 44614.75 0.00124776 0.00048738 2.0259 0.0781 886.55 15.98 13.66 KOLB 44614.75 0.00124773 0.00048735 2.0256 0.0780 886.42 15.97 13.65 KRAB 44614.75 0.00118094 0.00052535 2.2868 0.0362 1004.68 -12.15 0.89 KRBB 44614.75 0.00118094 0.00052535 2.2868 0.0362 1004.68 -12.15 0.89 KRUA 44614.75 0.00127162 0.00060486 2.2715 0.2785 993.93 24.22 26.16 KRUB 44614.75 0.00127186 0.00060565 2.2748 0.2801 995.35 24.31 26.29 KRVB 44614.75 0.00127186 0.00060565 2.2748 0.2801 995.35 24.31 26.29 KRWB 44614.75 0.00127186 0.00060565 2.2748 0.2801 995.35 24.31 26.29 LAOB 44614.75 0.00127312 0.00052982 2.3127 0.1889 1012.34 26.20 24.59 LIBA 44614.75 0.00127297 0.00060260 2.3018 0.3154 1007.46 24.19 27.71 LIBB 44614.75 0.00127297 0.00060259 2.3018 0.3153 1007.43 24.19 27.71 LICB 44614.75 0.00127298 0.00060264 2.3020 0.3154 1007.51 24.20 27.72 LIFB 44614.75 0.00126680 0.00053449 2.2914 0.1898 1003.41 24.53 22.20 MAHB 44614.75 0.00127799 0.00063516 2.3154 0.2451 1013.21 26.60 26.86 MAIB 44614.75 0.00127800 0.00063517 2.3155 0.2451 1013.25 26.61 26.86 MALB 44614.75 0.00127649 0.00046551 2.3155 0.1252 1013.16 26.25 21.07 MANA 44614.75 0.00127355 0.00070057 2.3003 0.3068 1007.04 24.33 24.21 MANB 44614.75 0.00127355 0.00070056 2.3002 0.3068 1007.00 24.33 24.21 MARA 44614.75 0.00122948 0.00050185 2.2571 0.0580 990.72 4.62 6.21 MARB 44614.75 0.00122947 0.00050185 2.2571 0.0580 990.69 4.62 6.21 MATB 44614.75 0.00122947 0.00050185 2.2571 0.0580 990.69 4.62 6.21 MAUB 44614.75 0.00122947 0.00050185 2.2571 0.0580 990.69 4.62 6.21 META 44614.75 0.00117390 0.00045514 2.2828 0.0394 1002.73 -0.46 4.74 METB 44614.75 0.00117391 0.00045516 2.2829 0.0395 1002.76 -0.46 4.74 MEUB 44614.75 0.00117392 0.00045519 2.2830 0.0395 1002.82 -0.45 4.74 MIAB 44614.75 0.00125358 0.00051048 2.3281 0.0713 1019.85 15.68 8.94 MNAC 44614.75 0.00127526 0.00056660 2.2946 0.1995 1004.46 28.22 19.50 MONB 44614.75 0.00120301 0.00046918 1.8603 0.0284 814.84 7.56 3.54 MOOB 44614.75 0.00120300 0.00046918 1.8602 0.0284 814.80 7.56 3.54 MORA 44614.75 0.00127630 0.00063500 2.2768 0.3229 997.33 26.91 26.31 MORB 44614.75 0.00127700 0.00063667 2.2852 0.3265 1001.02 27.12 26.59 MOSB 44614.75 0.00127699 0.00063665 2.2851 0.3265 1000.97 27.12 26.58 MSOB 44614.75 0.00124697 0.00053533 2.1139 0.1780 926.71 18.05 16.62 MSPB 44614.75 0.00124694 0.00053521 2.1135 0.1779 926.55 18.04 16.62 NOUA 44614.75 0.00126450 0.00051601 2.2938 0.1833 1004.71 23.17 20.98 NOUB 44614.75 0.00126454 0.00051619 2.2944 0.1835 1004.95 23.18 20.99 NOWB 44614.75 0.00126295 0.00050670 2.2745 0.1767 996.20 22.61 20.71 NOXB 44614.75 0.00126294 0.00050668 2.2744 0.1767 996.17 22.61 20.71 ORRA 44614.75 0.00123453 0.00051793 1.9836 0.1446 869.48 16.53 13.27 ORRB 44614.75 0.00123453 0.00051791 1.9835 0.1445 869.45 16.53 13.27 OTTA 44614.75 0.00117099 0.00050281 2.2898 0.0113 1004.63 -16.72 0.99 OTTB 44614.75 0.00117098 0.00050280 2.2898 0.0113 1004.61 -16.72 0.99 OWEC 44614.75 0.00125701 0.00054705 2.3207 0.1288 1018.34 14.80 16.07 OWFC 44614.75 0.00125702 0.00054704 2.3207 0.1288 1018.35 14.81 16.07 PAPB 44614.75 0.00127169 0.00068457 2.2883 0.3284 1001.83 25.28 25.44 PAQB 44614.75 0.00127117 0.00068339 2.2820 0.3258 999.06 25.09 25.27 PASB 44614.75 0.00118454 0.00046782 2.2304 0.0350 979.45 0.27 4.49 PATB 44614.75 0.00127117 0.00068339 2.2820 0.3258 999.06 25.09 25.27 PAUB 44614.75 0.00127117 0.00068339 2.2820 0.3258 999.06 25.09 25.27 PDLB 44614.75 0.00123523 0.00051642 2.3352 0.0923 1023.82 14.09 12.72 PDMB 44614.75 0.00123523 0.00051642 2.3352 0.0923 1023.82 14.09 12.72 PDNC 44614.75 0.00123523 0.00051642 2.3352 0.0923 1023.82 14.09 12.72 PDOC 44614.75 0.00123523 0.00051642 2.3352 0.0923 1023.82 14.09 12.72 PURA 44614.75 0.00121950 0.00046144 2.2783 0.0175 998.37 0.05 2.62 RAQB 44614.75 0.00126784 0.00054378 2.3223 0.2131 1017.55 23.65 26.80 REUA 44614.75 0.00124478 0.00046648 1.9351 0.0897 847.03 17.12 13.27 REUB 44614.75 0.00124480 0.00046649 1.9353 0.0897 847.11 17.13 13.28 REYA 44614.75 0.00120384 0.00055243 2.3161 0.0856 1016.99 5.85 8.05 REYB 44614.75 0.00120383 0.00055242 2.3161 0.0856 1016.97 5.85 8.05 REZB 44614.75 0.00120408 0.00054854 2.3199 0.0854 1018.66 5.92 8.05 RICA 44614.75 0.00125406 0.00050961 2.3305 0.0681 1020.91 15.59 8.42 RIDA 44614.75 0.00125404 0.00050957 2.3303 0.0680 1020.82 15.58 8.41 RIKB 44614.75 0.00126580 0.00057158 2.2945 0.2231 1004.86 23.65 23.51 RILB 44614.75 0.00126580 0.00057158 2.2945 0.2231 1004.86 23.65 23.51 RIMB 44614.75 0.00126580 0.00057158 2.2945 0.2231 1004.86 23.65 23.51 RIOA 44614.75 0.00122832 0.00056952 2.2515 0.1153 989.12 13.51 10.04 RIOB 44614.75 0.00122831 0.00056950 2.2514 0.1152 989.08 13.50 10.04 RIPB 44614.75 0.00122835 0.00056957 2.2518 0.1153 989.25 13.51 10.05 RIQB 44614.75 0.00122834 0.00056955 2.2517 0.1153 989.21 13.51 10.05 RIRB 44614.75 0.00122834 0.00056955 2.2517 0.1153 989.21 13.51 10.05 ROTA 44614.75 0.00120476 0.00057012 2.2290 0.0613 980.67 0.72 4.61 ROTB 44614.75 0.00120457 0.00056963 2.2267 0.0611 979.66 0.67 4.60 ROUB 44614.75 0.00120457 0.00056962 2.2267 0.0611 979.65 0.67 4.60 ROVB 44614.75 0.00120456 0.00056961 2.2266 0.0611 979.62 0.67 4.60 ROWC 44614.75 0.00120456 0.00056961 2.2266 0.0611 979.62 0.67 4.60 SAKA 44614.75 0.00118059 0.00053510 2.2530 0.0267 988.51 -9.66 2.27 SAKB 44614.75 0.00118059 0.00053510 2.2530 0.0267 988.50 -9.66 2.27 SALB 44614.75 0.00126864 0.00056515 2.3008 0.0946 1007.59 21.35 22.17 SAMB 44614.75 0.00123499 0.00044410 2.3202 0.0929 1017.02 13.66 13.34 SANA 44614.75 0.00124894 0.00048166 2.0884 0.0550 916.66 22.49 6.57 SANB 44614.75 0.00125321 0.00044729 2.1310 0.0610 935.11 23.41 7.57 SAOB 44614.75 0.00125321 0.00044729 2.1310 0.0610 935.11 23.41 7.57 SAPC 44614.75 0.00126863 0.00056518 2.3006 0.0945 1007.51 21.35 22.11 SAQC 44614.75 0.00126862 0.00056521 2.3005 0.0945 1007.45 21.35 22.07 SCRB 44614.75 0.00127519 0.00057652 2.3096 0.2657 1010.72 23.31 25.88 SOCA 44614.75 0.00126589 0.00058342 2.3011 0.2344 1007.44 25.09 23.78 SODA 44614.75 0.00126590 0.00058346 2.3013 0.2345 1007.51 25.09 23.78 SODB 44614.75 0.00126589 0.00058342 2.3011 0.2344 1007.44 25.09 23.78 SOEB 44614.75 0.00126596 0.00058371 2.3020 0.2348 1007.82 25.11 23.80 SOFC 44614.75 0.00126596 0.00058372 2.3020 0.2348 1007.83 25.11 23.80 SPIA 44614.75 0.00113951 0.00053990 2.2761 0.0139 1000.27 -18.82 0.84 SPIB 44614.75 0.00113950 0.00053988 2.2760 0.0139 1000.23 -18.83 0.84 SPJB 44614.75 0.00113950 0.00053988 2.2760 0.0139 1000.23 -18.83 0.84 STJB 44614.75 0.00121713 0.00068275 2.3102 0.0354 1013.62 -2.64 4.86 STKB 44614.75 0.00121713 0.00068279 2.3102 0.0354 1013.58 -2.64 4.86 SYOB 44614.75 0.00120440 0.00051440 2.2516 0.0549 990.43 2.50 4.86 SYPB 44614.75 0.00120448 0.00051463 2.2526 0.0550 990.87 2.53 4.87 SYQB 44614.75 0.00120448 0.00051463 2.2526 0.0550 990.87 2.53 4.87 TANB 44614.75 0.00126931 0.00057481 2.2745 0.2147 995.87 25.60 23.38 THUB 44614.75 0.00115671 0.00045686 2.2590 0.0099 993.06 -12.34 0.77 TLHA 44614.75 0.00119939 0.00051470 2.2710 0.0636 996.59 2.65 6.48 TLIA 44614.75 0.00119937 0.00051464 2.2708 0.0636 996.46 2.64 6.48 TLSA 44614.75 0.00119943 0.00051457 2.2719 0.0636 996.97 2.66 6.49 TLSB 44614.75 0.00119938 0.00051468 2.2710 0.0636 996.55 2.65 6.48 TRIA 44614.75 0.00125798 0.00072689 2.3240 0.2138 1018.98 18.12 15.90 TRIB 44614.75 0.00125803 0.00072702 2.3245 0.2140 1019.22 18.13 15.91 TRJB 44614.75 0.00125802 0.00072708 2.3244 0.2140 1019.16 18.13 15.91 TROA 44614.75 0.00115922 0.00046972 2.2503 0.0312 988.86 -3.00 3.79 WALA 44614.75 0.00127585 0.00061577 2.2666 0.3222 992.17 27.62 30.35 WEUC 44614.75 0.00118791 0.00054945 2.1478 0.0659 942.31 -3.71 3.85 YARA 44614.75 0.00127527 0.00070759 2.2176 0.1780 971.50 31.75 13.35 YARB 44614.75 0.00127527 0.00070759 2.2176 0.1780 971.47 31.75 13.35 YASB 44614.75 0.00127528 0.00070761 2.2177 0.1781 971.53 31.75 13.35 YELA 44614.75 0.00119779 0.00053682 2.2483 0.0464 987.16 -11.39 1.86 YELB 44614.75 0.00119786 0.00053732 2.2496 0.0465 987.73 -11.41 1.85 YEMB 44614.75 0.00119786 0.00053731 2.2496 0.0465 987.72 -11.41 1.85 ADEA 44615.00 0.00120795 0.00056378 2.2602 0.0427 993.93 -0.08 3.55 ADEB 44615.00 0.00120799 0.00056364 2.2607 0.0427 994.16 -0.07 3.55 ADFB 44615.00 0.00120798 0.00056363 2.2606 0.0427 994.11 -0.07 3.55 ADGB 44615.00 0.00120798 0.00056363 2.2606 0.0427 994.11 -0.07 3.55 ADHC 44615.00 0.00120798 0.00056363 2.2606 0.0427 994.11 -0.07 3.55 AJAB 44615.00 0.00121295 0.00055492 2.3001 0.0801 1008.64 7.81 6.43 AMSA 44615.00 0.00125794 0.00070211 2.3128 0.1290 1013.99 15.65 12.88 AMTB 44615.00 0.00125802 0.00070203 2.3138 0.1292 1014.43 15.69 12.88 AMUB 44615.00 0.00125802 0.00070204 2.3138 0.1292 1014.41 15.69 12.88 AMVB 44615.00 0.00125801 0.00070204 2.3137 0.1292 1014.39 15.69 12.88 AREA 44615.00 0.00122033 0.00052210 1.7374 0.1211 761.32 13.39 10.24 AREB 44615.00 0.00122039 0.00052226 1.7380 0.1213 761.58 13.40 10.25 ARFB 44615.00 0.00122039 0.00052225 1.7379 0.1213 761.56 13.40 10.25 ARLA 44615.00 0.00125378 0.00064563 2.2094 0.0403 967.25 16.80 2.69 ARMA 44615.00 0.00125347 0.00064876 2.2070 0.0401 966.19 16.62 2.67 ASDB 44615.00 0.00127528 0.00056884 2.3102 0.1923 1010.97 23.98 21.28 ASEB 44615.00 0.00127528 0.00056884 2.3101 0.1923 1010.95 23.98 21.28 BADA 44615.00 0.00117471 0.00061440 2.1162 0.0308 928.60 -6.17 1.23 BADB 44615.00 0.00117470 0.00061438 2.1162 0.0308 928.58 -6.17 1.23 BELB 44615.00 0.00119175 0.00049903 2.2052 0.0445 970.51 -1.93 4.19 BEMB 44615.00 0.00119179 0.00049913 2.2058 0.0445 970.74 -1.92 4.20 BETB 44615.00 0.00127960 0.00059061 2.2990 0.3088 1006.18 27.50 30.42 CACB 44615.00 0.00125749 0.00059865 2.1619 0.2731 947.45 21.81 25.70 CADB 44615.00 0.00125757 0.00059888 2.1628 0.2736 947.88 21.84 25.72 CHAB 44615.00 0.00125836 0.00055059 2.3103 0.1150 1013.70 14.68 17.86 CIBB 44615.00 0.00127036 0.00067038 2.2715 0.3336 994.62 23.40 25.67 CICB 44615.00 0.00127036 0.00067038 2.2715 0.3336 994.62 23.40 25.67 CIDB 44615.00 0.00127035 0.00067035 2.2713 0.3335 994.56 23.39 25.67 COBB 44615.00 0.00119683 0.00047155 2.2403 0.0429 983.80 1.92 4.89 COLA 44615.00 0.00127537 0.00052383 2.3079 0.1450 1010.14 24.16 21.37 CROB 44615.00 0.00121274 0.00046987 2.2195 0.0465 974.43 2.47 6.00 CRPB 44615.00 0.00121274 0.00046986 2.2194 0.0465 974.41 2.47 6.00 CRQB 44615.00 0.00121273 0.00046985 2.2194 0.0465 974.38 2.47 6.00 DAKA 44615.00 0.00127327 0.00071431 2.3114 0.1038 1011.48 23.64 14.73 DIOA 44615.00 0.00120203 0.00051786 2.1829 0.0622 957.28 1.91 5.81 DIOB 44615.00 0.00120204 0.00051790 2.1831 0.0622 957.37 1.92 5.81 DJIA 44615.00 0.00125646 0.00051225 2.1316 0.0825 932.61 17.59 15.26 DJIB 44615.00 0.00125645 0.00051224 2.1314 0.0824 932.54 17.59 15.25 EASA 44615.00 0.00125620 0.00047171 2.2946 0.1655 1005.05 21.50 19.14 EASB 44615.00 0.00125624 0.00047186 2.2950 0.1657 1005.26 21.51 19.16 EVEB 44615.00 0.00112555 0.00046342 1.2580 0.0050 551.10 -14.50 0.35 FAIA 44615.00 0.00119157 0.00048679 2.1740 0.0437 954.82 0.60 3.57 FAIB 44615.00 0.00119183 0.00048737 2.1769 0.0439 956.13 0.69 3.58 FLOA 44615.00 0.00123695 0.00054830 2.3517 0.1047 1031.09 13.83 14.05 FUTB 44615.00 0.00127959 0.00057687 2.2890 0.3036 1001.88 29.10 30.05 FUUB 44615.00 0.00127957 0.00057684 2.2888 0.3035 1001.81 29.09 30.04 GALA 44615.00 0.00127472 0.00058574 2.3052 0.2811 1008.73 23.70 25.71 GAVB 44615.00 0.00121262 0.00047276 2.2832 0.0691 1001.41 8.33 8.19 GOLA 44615.00 0.00122260 0.00054463 2.0816 0.0441 912.12 15.73 3.49 GOMA 44615.00 0.00121926 0.00053587 2.0466 0.0420 896.73 14.70 3.42 GOMB 44615.00 0.00121926 0.00053587 2.0466 0.0420 896.73 14.70 3.42 GONC 44615.00 0.00121920 0.00053571 2.0460 0.0419 896.44 14.68 3.42 GR3B 44615.00 0.00117732 0.00046352 1.9751 0.0451 866.16 -2.89 4.71 GR4B 44615.00 0.00117732 0.00046352 1.9750 0.0451 866.15 -2.89 4.70 GREB 44615.00 0.00119958 0.00052177 2.3258 0.0140 1019.73 -6.82 1.31 GRFB 44615.00 0.00119957 0.00052175 2.3257 0.0140 1019.67 -6.82 1.31 GUAB 44615.00 0.00127461 0.00063127 2.2480 0.2523 983.51 25.37 26.83 HBKA 44615.00 0.00123497 0.00042876 1.9364 0.1339 847.82 15.94 15.29 HBKB 44615.00 0.00123503 0.00042905 1.9371 0.1342 848.13 15.95 15.30 HBLA 44615.00 0.00123496 0.00042874 1.9363 0.1339 847.78 15.94 15.28 HBLB 44615.00 0.00123503 0.00042905 1.9371 0.1342 848.13 15.95 15.30 HBMB 44615.00 0.00123503 0.00042904 1.9370 0.1342 848.11 15.95 15.30 HELA 44615.00 0.00126524 0.00049363 2.2076 0.1168 966.21 17.88 17.87 HELB 44615.00 0.00126527 0.00049373 2.2080 0.1169 966.43 17.89 17.88 HEMB 44615.00 0.00126527 0.00049373 2.2080 0.1169 966.43 17.89 17.88 HUAA 44615.00 0.00127352 0.00064105 2.2914 0.3155 1002.95 26.91 25.27 HVOA 44615.00 0.00124788 0.00045037 1.9988 0.0568 874.65 15.16 12.63 IQUB 44615.00 0.00125074 0.00041234 2.0352 0.1225 891.19 19.35 13.17 JIUB 44615.00 0.00123114 0.00047799 2.3354 0.0217 1023.07 2.90 3.40 JIVB 44615.00 0.00123113 0.00047799 2.3353 0.0217 1023.01 2.90 3.40 JIWC 44615.00 0.00123113 0.00047799 2.3353 0.0217 1023.01 2.90 3.40 KERA 44615.00 0.00123774 0.00062646 2.2459 0.1806 986.08 9.26 10.61 KERB 44615.00 0.00123774 0.00062645 2.2458 0.1806 986.06 9.26 10.61 KESB 44615.00 0.00123749 0.00062593 2.2427 0.1800 984.66 9.22 10.62 KETB 44615.00 0.00123748 0.00062590 2.2426 0.1800 984.61 9.22 10.62 KEUC 44615.00 0.00123748 0.00062590 2.2426 0.1800 984.63 9.22 10.62 KEVC 44615.00 0.00123748 0.00062590 2.2426 0.1800 984.63 9.22 10.62 KITA 44615.00 0.00121321 0.00044884 2.1483 0.0208 942.05 11.90 3.24 KITB 44615.00 0.00121323 0.00044888 2.1485 0.0209 942.14 11.90 3.25 KIUB 44615.00 0.00121337 0.00044901 2.1500 0.0209 942.82 11.96 3.25 KIVC 44615.00 0.00121338 0.00044929 2.1501 0.0210 942.86 11.97 3.25 KOKA 44615.00 0.00124735 0.00045241 2.0225 0.0762 885.42 15.74 13.08 KOLB 44615.00 0.00124732 0.00045237 2.0222 0.0761 885.29 15.73 13.07 KRAB 44615.00 0.00117904 0.00060100 2.2838 0.0401 1003.55 -10.17 0.94 KRBB 44615.00 0.00117904 0.00060100 2.2838 0.0401 1003.55 -10.17 0.94 KRUA 44615.00 0.00127194 0.00061130 2.2722 0.2740 994.05 23.90 25.60 KRUB 44615.00 0.00127218 0.00061225 2.2755 0.2755 995.47 23.97 25.72 KRVB 44615.00 0.00127218 0.00061225 2.2755 0.2755 995.47 23.97 25.72 KRWB 44615.00 0.00127218 0.00061225 2.2755 0.2755 995.47 23.97 25.72 LAOB 44615.00 0.00127284 0.00055191 2.3140 0.2019 1012.79 26.21 24.89 LIBA 44615.00 0.00127213 0.00061215 2.3057 0.3097 1009.23 23.90 27.43 LIBB 44615.00 0.00127213 0.00061214 2.3056 0.3096 1009.21 23.90 27.43 LICB 44615.00 0.00127214 0.00061218 2.3058 0.3097 1009.29 23.90 27.44 LIFB 44615.00 0.00126775 0.00050405 2.2942 0.1944 1004.75 25.05 22.00 MAHB 44615.00 0.00127679 0.00064406 2.3111 0.2486 1011.25 26.27 26.64 MAIB 44615.00 0.00127680 0.00064406 2.3112 0.2486 1011.30 26.27 26.65 MALB 44615.00 0.00127561 0.00047456 2.3111 0.1279 1011.17 25.77 21.14 MANA 44615.00 0.00127356 0.00069134 2.3039 0.2932 1008.63 23.85 23.49 MANB 44615.00 0.00127355 0.00069133 2.3038 0.2932 1008.60 23.84 23.49 MARA 44615.00 0.00123318 0.00059017 2.2573 0.0771 990.75 5.12 6.39 MARB 44615.00 0.00123318 0.00059017 2.2573 0.0771 990.73 5.11 6.39 MATB 44615.00 0.00123318 0.00059017 2.2573 0.0771 990.73 5.11 6.39 MAUB 44615.00 0.00123318 0.00059017 2.2573 0.0771 990.73 5.11 6.39 META 44615.00 0.00117454 0.00047015 2.2905 0.0350 1005.98 -2.12 4.60 METB 44615.00 0.00117454 0.00047016 2.2906 0.0350 1006.00 -2.12 4.61 MEUB 44615.00 0.00117455 0.00047019 2.2907 0.0350 1006.07 -2.12 4.61 MIAB 44615.00 0.00125390 0.00049687 2.3280 0.0689 1019.58 16.06 9.26 MNAC 44615.00 0.00127461 0.00055641 2.2914 0.2145 1002.91 27.82 20.39 MONB 44615.00 0.00120482 0.00053377 1.8564 0.0364 813.03 7.78 4.37 MOOB 44615.00 0.00120481 0.00053378 1.8563 0.0363 812.99 7.78 4.36 MORA 44615.00 0.00127715 0.00061833 2.2826 0.3199 999.85 27.71 26.96 MORB 44615.00 0.00127786 0.00062009 2.2910 0.3236 1003.54 27.92 27.21 MOSB 44615.00 0.00127785 0.00062007 2.2908 0.3236 1003.49 27.92 27.21 MSOB 44615.00 0.00124639 0.00062499 2.1164 0.1842 927.80 21.95 16.43 MSPB 44615.00 0.00124636 0.00062488 2.1161 0.1841 927.64 21.94 16.43 NOUA 44615.00 0.00126596 0.00054183 2.2961 0.1884 1005.85 24.73 20.46 NOUB 44615.00 0.00126600 0.00054199 2.2967 0.1886 1006.09 24.74 20.47 NOWB 44615.00 0.00126434 0.00053495 2.2769 0.1822 997.38 24.12 20.18 NOXB 44615.00 0.00126434 0.00053493 2.2768 0.1821 997.35 24.11 20.18 ORRA 44615.00 0.00123316 0.00063445 1.9871 0.1490 871.02 16.98 14.01 ORRB 44615.00 0.00123315 0.00063443 1.9871 0.1490 870.99 16.98 14.01 OTTA 44615.00 0.00116834 0.00052898 2.2947 0.0097 1006.78 -21.15 0.79 OTTB 44615.00 0.00116834 0.00052896 2.2946 0.0097 1006.75 -21.15 0.79 OWEC 44615.00 0.00125902 0.00054737 2.3201 0.1186 1018.05 14.63 18.59 OWFC 44615.00 0.00125903 0.00054735 2.3202 0.1186 1018.07 14.63 18.59 PAPB 44615.00 0.00127158 0.00068314 2.2861 0.3383 1000.64 25.33 25.88 PAQB 44615.00 0.00127106 0.00068192 2.2798 0.3356 997.89 25.12 25.74 PASB 44615.00 0.00118449 0.00048041 2.2345 0.0350 981.29 -0.30 4.44 PATB 44615.00 0.00127106 0.00068192 2.2798 0.3356 997.89 25.12 25.74 PAUB 44615.00 0.00127106 0.00068192 2.2798 0.3356 997.89 25.12 25.74 PDLB 44615.00 0.00123484 0.00050099 2.3380 0.0919 1024.94 14.57 11.55 PDMB 44615.00 0.00123484 0.00050099 2.3380 0.0919 1024.94 14.57 11.55 PDNC 44615.00 0.00123484 0.00050099 2.3380 0.0919 1024.94 14.57 11.55 PDOC 44615.00 0.00123484 0.00050099 2.3380 0.0919 1024.94 14.57 11.55 PURA 44615.00 0.00121924 0.00047669 2.2777 0.0194 998.24 0.42 2.42 RAQB 44615.00 0.00126727 0.00055583 2.3195 0.2235 1016.22 23.38 26.26 REUA 44615.00 0.00124290 0.00049913 1.9320 0.0976 845.71 16.78 14.09 REUB 44615.00 0.00124292 0.00049913 1.9321 0.0976 845.79 16.79 14.10 REYA 44615.00 0.00119623 0.00041859 2.2989 0.0477 1009.54 3.20 6.56 REYB 44615.00 0.00119622 0.00041859 2.2988 0.0477 1009.51 3.20 6.56 REZB 44615.00 0.00119659 0.00042906 2.3024 0.0492 1011.11 3.34 6.60 RICA 44615.00 0.00125436 0.00050418 2.3302 0.0664 1020.57 16.21 8.70 RIDA 44615.00 0.00125435 0.00050425 2.3300 0.0663 1020.48 16.21 8.69 RIKB 44615.00 0.00126497 0.00055160 2.2902 0.2277 1003.19 23.82 23.93 RILB 44615.00 0.00126497 0.00055160 2.2902 0.2277 1003.19 23.82 23.93 RIMB 44615.00 0.00126497 0.00055160 2.2902 0.2277 1003.19 23.82 23.93 RIOA 44615.00 0.00122924 0.00056485 2.2419 0.1228 984.95 13.42 10.63 RIOB 44615.00 0.00122923 0.00056482 2.2418 0.1228 984.91 13.42 10.62 RIPB 44615.00 0.00122927 0.00056489 2.2422 0.1228 985.08 13.43 10.63 RIQB 44615.00 0.00122926 0.00056487 2.2421 0.1228 985.04 13.43 10.63 RIRB 44615.00 0.00122926 0.00056487 2.2421 0.1228 985.04 13.43 10.63 ROTA 44615.00 0.00120660 0.00057066 2.2290 0.0631 980.56 0.64 4.69 ROTB 44615.00 0.00120642 0.00057034 2.2267 0.0629 979.56 0.59 4.68 ROUB 44615.00 0.00120641 0.00057034 2.2266 0.0629 979.54 0.59 4.68 ROVB 44615.00 0.00120641 0.00057033 2.2266 0.0629 979.52 0.59 4.68 ROWC 44615.00 0.00120641 0.00057033 2.2266 0.0629 979.52 0.59 4.68 SAKA 44615.00 0.00117969 0.00052351 2.2544 0.0278 989.29 -8.36 2.54 SAKB 44615.00 0.00117969 0.00052351 2.2543 0.0278 989.28 -8.36 2.54 SALB 44615.00 0.00126852 0.00057434 2.3034 0.0966 1008.70 20.87 24.53 SAMB 44615.00 0.00123424 0.00044640 2.3224 0.0850 1018.10 13.87 11.93 SANA 44615.00 0.00124670 0.00047878 2.0911 0.0653 917.72 19.16 8.53 SANB 44615.00 0.00125104 0.00047230 2.1337 0.0725 936.15 19.83 9.55 SAOB 44615.00 0.00125104 0.00047230 2.1337 0.0725 936.15 19.83 9.55 SAPC 44615.00 0.00126851 0.00057439 2.3032 0.0965 1008.62 20.87 24.46 SAQC 44615.00 0.00126850 0.00057442 2.3031 0.0964 1008.56 20.87 24.42 SCRB 44615.00 0.00127509 0.00058247 2.3049 0.2753 1008.52 23.63 25.66 SOCA 44615.00 0.00126586 0.00062666 2.2972 0.2548 1005.69 25.86 23.99 SODA 44615.00 0.00126587 0.00062669 2.2974 0.2548 1005.76 25.87 24.00 SODB 44615.00 0.00126586 0.00062666 2.2972 0.2548 1005.69 25.86 23.99 SOEB 44615.00 0.00126593 0.00062692 2.2981 0.2551 1006.06 25.89 24.02 SOFC 44615.00 0.00126593 0.00062693 2.2981 0.2551 1006.08 25.89 24.02 SPIA 44615.00 0.00113913 0.00049590 2.2730 0.0129 998.90 -18.64 0.85 SPIB 44615.00 0.00113913 0.00049588 2.2729 0.0129 998.86 -18.64 0.85 SPJB 44615.00 0.00113913 0.00049588 2.2729 0.0129 998.86 -18.64 0.85 STJB 44615.00 0.00122348 0.00066081 2.2988 0.0683 1008.45 -0.73 5.20 STKB 44615.00 0.00122348 0.00066081 2.2987 0.0683 1008.42 -0.73 5.20 SYOB 44615.00 0.00120393 0.00051518 2.2517 0.0557 990.43 2.01 4.63 SYPB 44615.00 0.00120402 0.00051548 2.2527 0.0558 990.87 2.04 4.64 SYQB 44615.00 0.00120402 0.00051548 2.2527 0.0558 990.87 2.04 4.64 TANB 44615.00 0.00127050 0.00062784 2.2777 0.2398 997.20 26.24 23.06 THUB 44615.00 0.00115566 0.00055955 2.2652 0.0182 995.62 -13.41 1.09 TLHA 44615.00 0.00119405 0.00048103 2.2725 0.0541 997.44 1.16 5.91 TLIA 44615.00 0.00119403 0.00048098 2.2722 0.0541 997.32 1.15 5.91 TLSA 44615.00 0.00119410 0.00048023 2.2733 0.0542 997.82 1.18 5.93 TLSB 44615.00 0.00119405 0.00048102 2.2724 0.0541 997.41 1.16 5.91 TRIA 44615.00 0.00125666 0.00063457 2.3259 0.2071 1019.90 17.43 15.50 TRIB 44615.00 0.00125670 0.00063472 2.3264 0.2072 1020.13 17.44 15.51 TRJB 44615.00 0.00125669 0.00063472 2.3263 0.2072 1020.07 17.44 15.51 TROA 44615.00 0.00116244 0.00046758 2.2507 0.0284 988.95 -3.99 3.37 WALA 44615.00 0.00127623 0.00066913 2.2661 0.3540 991.85 27.73 30.76 WEUC 44615.00 0.00118664 0.00053058 2.1540 0.0635 944.95 -3.97 4.15 YARA 44615.00 0.00127116 0.00071304 2.2253 0.2049 975.63 26.63 16.00 YARB 44615.00 0.00127116 0.00071303 2.2253 0.2049 975.61 26.63 15.99 YASB 44615.00 0.00127117 0.00071307 2.2254 0.2050 975.67 26.63 16.00 YELA 44615.00 0.00120053 0.00052657 2.2477 0.0382 987.11 -7.47 2.23 YELB 44615.00 0.00120061 0.00052696 2.2489 0.0383 987.68 -7.50 2.22 YEMB 44615.00 0.00120061 0.00052695 2.2489 0.0383 987.67 -7.50 2.22 ADEA 44615.25 0.00120670 0.00060356 2.2627 0.0523 995.16 0.40 3.81 ADEB 44615.25 0.00120674 0.00060416 2.2632 0.0523 995.38 0.41 3.81 ADFB 44615.25 0.00120673 0.00060414 2.2630 0.0523 995.33 0.41 3.80 ADGB 44615.25 0.00120673 0.00060414 2.2630 0.0523 995.33 0.41 3.80 ADHC 44615.25 0.00120673 0.00060414 2.2630 0.0523 995.33 0.41 3.80 AJAB 44615.25 0.00121174 0.00053734 2.3005 0.0837 1008.95 6.95 7.15 AMSA 44615.25 0.00125995 0.00072215 2.3051 0.1762 1010.65 17.56 14.33 AMTB 44615.25 0.00126003 0.00072217 2.3061 0.1765 1011.09 17.59 14.34 AMUB 44615.25 0.00126003 0.00072217 2.3061 0.1765 1011.06 17.59 14.34 AMVB 44615.25 0.00126002 0.00072217 2.3061 0.1765 1011.05 17.59 14.34 AREA 44615.25 0.00121934 0.00050515 1.7394 0.0973 762.13 12.41 9.03 AREB 44615.25 0.00121940 0.00050528 1.7400 0.0974 762.40 12.42 9.04 ARFB 44615.25 0.00121940 0.00050527 1.7399 0.0974 762.38 12.42 9.04 ARLA 44615.25 0.00125240 0.00072985 2.2095 0.0445 967.24 14.24 2.54 ARMA 44615.25 0.00125210 0.00073072 2.2071 0.0444 966.16 14.06 2.51 ASDB 44615.25 0.00127344 0.00057280 2.3080 0.1995 1009.88 23.33 21.90 ASEB 44615.25 0.00127344 0.00057280 2.3079 0.1995 1009.87 23.33 21.90 BADA 44615.25 0.00117326 0.00059310 2.1135 0.0320 927.40 -6.79 1.61 BADB 44615.25 0.00117326 0.00059308 2.1134 0.0320 927.37 -6.79 1.61 BELB 44615.25 0.00119215 0.00053816 2.2046 0.0465 970.12 -2.69 4.38 BEMB 44615.25 0.00119220 0.00053822 2.2051 0.0465 970.36 -2.68 4.38 BETB 44615.25 0.00128054 0.00062565 2.2970 0.3062 1005.12 28.17 28.97 CACB 44615.25 0.00125801 0.00062188 2.1590 0.2660 945.90 21.34 22.13 CADB 44615.25 0.00125809 0.00062209 2.1599 0.2664 946.32 21.36 22.14 CHAB 44615.25 0.00125897 0.00069706 2.3019 0.1061 1010.15 14.98 18.64 CIBB 44615.25 0.00127076 0.00068083 2.2701 0.3420 994.26 24.54 27.15 CICB 44615.25 0.00127076 0.00068083 2.2701 0.3420 994.26 24.54 27.15 CIDB 44615.25 0.00127075 0.00068081 2.2700 0.3419 994.21 24.53 27.15 COBB 44615.25 0.00119824 0.00053353 2.2434 0.0557 985.28 2.42 5.49 COLA 44615.25 0.00127720 0.00050504 2.3119 0.1364 1011.93 26.99 21.70 CROB 44615.25 0.00122300 0.00049557 2.2270 0.0479 977.48 3.72 5.67 CRPB 44615.25 0.00122300 0.00049556 2.2269 0.0479 977.45 3.72 5.67 CRQB 44615.25 0.00122299 0.00049555 2.2269 0.0479 977.43 3.72 5.67 DAKA 44615.25 0.00127130 0.00067239 2.3083 0.0987 1010.23 20.65 17.90 DIOA 44615.25 0.00120393 0.00049388 2.1907 0.0580 960.75 2.97 5.73 DIOB 44615.25 0.00120394 0.00049393 2.1909 0.0580 960.85 2.97 5.73 DJIA 44615.25 0.00125652 0.00049810 2.1358 0.0919 934.52 18.22 17.44 DJIB 44615.25 0.00125651 0.00049807 2.1356 0.0919 934.46 18.22 17.43 EASA 44615.25 0.00125631 0.00049855 2.2987 0.1590 1006.95 21.29 18.88 EASB 44615.25 0.00125635 0.00049867 2.2992 0.1591 1007.16 21.31 18.89 EVEB 44615.25 0.00112657 0.00044841 1.2626 0.0109 552.87 -13.65 0.94 FAIA 44615.25 0.00119170 0.00036239 2.1758 0.0370 955.80 0.04 2.87 FAIB 44615.25 0.00119194 0.00036348 2.1788 0.0372 957.12 0.12 2.87 FLOA 44615.25 0.00123585 0.00056388 2.3503 0.1133 1030.36 14.03 12.91 FUTB 44615.25 0.00127907 0.00058407 2.2887 0.3119 1001.78 27.57 29.69 FUUB 44615.25 0.00127905 0.00058403 2.2885 0.3118 1001.71 27.57 29.68 GALA 44615.25 0.00127405 0.00058199 2.3101 0.2891 1010.92 23.65 26.20 GAVB 44615.25 0.00121782 0.00050757 2.2919 0.0750 1004.85 10.46 7.77 GOLA 44615.25 0.00122411 0.00053086 2.0835 0.0468 913.18 14.27 3.55 GOMA 44615.25 0.00122071 0.00051429 2.0483 0.0450 897.70 14.33 3.49 GOMB 44615.25 0.00122071 0.00051429 2.0483 0.0450 897.70 14.33 3.49 GONC 44615.25 0.00122065 0.00051405 2.0476 0.0449 897.41 14.31 3.49 GR3B 44615.25 0.00117468 0.00048045 1.9779 0.0453 867.63 -2.50 4.92 GR4B 44615.25 0.00117468 0.00048045 1.9779 0.0453 867.62 -2.50 4.92 GREB 44615.25 0.00119580 0.00060611 2.3266 0.0169 1020.08 -10.91 1.36 GRFB 44615.25 0.00119579 0.00060610 2.3265 0.0169 1020.03 -10.92 1.36 GUAB 44615.25 0.00127555 0.00054431 2.2420 0.2155 980.94 26.14 27.09 HBKA 44615.25 0.00123415 0.00044837 1.9379 0.1354 848.39 15.14 15.27 HBKB 44615.25 0.00123422 0.00044863 1.9386 0.1356 848.70 15.17 15.28 HBLA 44615.25 0.00123414 0.00044835 1.9378 0.1354 848.35 15.14 15.27 HBLB 44615.25 0.00123422 0.00044863 1.9386 0.1356 848.70 15.17 15.28 HBMB 44615.25 0.00123421 0.00044861 1.9386 0.1356 848.68 15.17 15.28 HELA 44615.25 0.00126475 0.00051970 2.2043 0.1142 964.83 17.76 17.23 HELB 44615.25 0.00126479 0.00051978 2.2048 0.1144 965.04 17.77 17.24 HEMB 44615.25 0.00126479 0.00051978 2.2048 0.1144 965.04 17.77 17.24 HUAA 44615.25 0.00127244 0.00063634 2.2947 0.3228 1004.50 25.51 26.67 HVOA 44615.25 0.00124724 0.00043296 2.0005 0.0644 875.36 14.77 13.31 IQUB 44615.25 0.00124998 0.00047961 2.0375 0.1194 892.07 18.22 12.71 JIUB 44615.25 0.00123267 0.00046277 2.3285 0.0252 1020.21 8.49 3.79 JIVB 44615.25 0.00123266 0.00046276 2.3284 0.0252 1020.16 8.49 3.79 JIWC 44615.25 0.00123266 0.00046276 2.3284 0.0252 1020.16 8.49 3.79 KERA 44615.25 0.00123025 0.00049329 2.2415 0.1053 984.27 6.52 9.01 KERB 44615.25 0.00123024 0.00049328 2.2414 0.1053 984.24 6.52 9.01 KESB 44615.25 0.00122997 0.00049061 2.2382 0.1046 982.85 6.46 8.99 KETB 44615.25 0.00122997 0.00049059 2.2381 0.1045 982.80 6.45 8.99 KEUC 44615.25 0.00122997 0.00049059 2.2382 0.1045 982.81 6.45 8.99 KEVC 44615.25 0.00122997 0.00049059 2.2382 0.1045 982.81 6.45 8.99 KITA 44615.25 0.00121514 0.00042211 2.1462 0.0200 941.23 11.73 3.85 KITB 44615.25 0.00121516 0.00042215 2.1464 0.0201 941.32 11.74 3.85 KIUB 44615.25 0.00121530 0.00042222 2.1479 0.0202 941.99 11.79 3.86 KIVC 44615.25 0.00121531 0.00042255 2.1480 0.0202 942.03 11.79 3.87 KOKA 44615.25 0.00124679 0.00041352 2.0256 0.0766 886.37 15.22 12.56 KOLB 44615.25 0.00124676 0.00041346 2.0253 0.0765 886.24 15.21 12.55 KRAB 44615.25 0.00117827 0.00062584 2.2790 0.0396 1001.14 -9.85 1.18 KRBB 44615.25 0.00117827 0.00062584 2.2790 0.0396 1001.14 -9.85 1.18 KRUA 44615.25 0.00127077 0.00061631 2.2719 0.2817 993.86 23.26 24.88 KRUB 44615.25 0.00127101 0.00061755 2.2752 0.2833 995.30 23.32 25.00 KRVB 44615.25 0.00127101 0.00061755 2.2752 0.2833 995.30 23.32 25.00 KRWB 44615.25 0.00127101 0.00061755 2.2752 0.2833 995.30 23.32 25.00 LAOB 44615.25 0.00127171 0.00056311 2.3129 0.2015 1012.38 25.25 24.19 LIBA 44615.25 0.00127156 0.00063050 2.3043 0.3227 1008.46 23.31 26.11 LIBB 44615.25 0.00127156 0.00063049 2.3042 0.3227 1008.43 23.31 26.11 LICB 44615.25 0.00127157 0.00063053 2.3044 0.3227 1008.51 23.31 26.11 LIFB 44615.25 0.00126826 0.00051602 2.2927 0.2144 1004.06 25.41 23.97 MAHB 44615.25 0.00127644 0.00065184 2.3173 0.2653 1014.05 26.86 25.13 MAIB 44615.25 0.00127645 0.00065185 2.3174 0.2653 1014.10 26.86 25.13 MALB 44615.25 0.00127698 0.00048204 2.3164 0.1324 1013.60 26.46 20.40 MANA 44615.25 0.00127414 0.00069902 2.2995 0.3104 1006.76 26.90 22.56 MANB 44615.25 0.00127413 0.00069901 2.2994 0.3104 1006.72 26.89 22.56 MARA 44615.25 0.00123776 0.00067632 2.2487 0.1586 986.87 6.08 8.59 MARB 44615.25 0.00123775 0.00067630 2.2487 0.1586 986.84 6.08 8.59 MATB 44615.25 0.00123775 0.00067630 2.2487 0.1586 986.84 6.08 8.59 MAUB 44615.25 0.00123775 0.00067630 2.2487 0.1586 986.84 6.08 8.59 META 44615.25 0.00117767 0.00050005 2.2977 0.0355 1009.16 -3.61 4.02 METB 44615.25 0.00117767 0.00050005 2.2978 0.0355 1009.19 -3.60 4.02 MEUB 44615.25 0.00117768 0.00050007 2.2980 0.0355 1009.25 -3.60 4.03 MIAB 44615.25 0.00125255 0.00048520 2.3288 0.0730 1020.07 13.78 10.22 MNAC 44615.25 0.00127402 0.00056415 2.2964 0.2146 1005.01 25.07 20.35 MONB 44615.25 0.00120579 0.00061194 1.8581 0.0607 813.90 8.95 4.82 MOOB 44615.25 0.00120578 0.00061195 1.8580 0.0607 813.86 8.95 4.82 MORA 44615.25 0.00127636 0.00064133 2.2774 0.3494 997.78 27.63 29.77 MORB 44615.25 0.00127704 0.00064331 2.2858 0.3536 1001.46 27.85 29.99 MOSB 44615.25 0.00127703 0.00064329 2.2857 0.3535 1001.41 27.85 29.99 MSOB 44615.25 0.00124710 0.00067269 2.1130 0.1762 926.46 25.93 12.98 MSPB 44615.25 0.00124706 0.00067255 2.1127 0.1762 926.30 25.92 12.98 NOUA 44615.25 0.00126639 0.00057371 2.2952 0.2137 1005.39 25.19 21.78 NOUB 44615.25 0.00126644 0.00057385 2.2958 0.2139 1005.63 25.21 21.79 NOWB 44615.25 0.00126479 0.00056945 2.2760 0.2076 996.95 24.58 21.39 NOXB 44615.25 0.00126479 0.00056942 2.2759 0.2076 996.91 24.58 21.39 ORRA 44615.25 0.00123266 0.00053788 1.9853 0.1390 870.42 20.22 12.03 ORRB 44615.25 0.00123265 0.00053786 1.9853 0.1390 870.39 20.21 12.03 OTTA 44615.25 0.00116588 0.00055677 2.2887 0.0090 1004.08 -27.01 0.50 OTTB 44615.25 0.00116588 0.00055675 2.2887 0.0090 1004.06 -27.02 0.50 OWEC 44615.25 0.00125954 0.00069716 2.3118 0.1111 1014.55 14.83 20.00 OWFC 44615.25 0.00125954 0.00069723 2.3119 0.1111 1014.56 14.84 20.00 PAPB 44615.25 0.00127116 0.00068792 2.2891 0.3434 1001.97 25.23 26.32 PAQB 44615.25 0.00127064 0.00068668 2.2828 0.3406 999.21 25.03 26.17 PASB 44615.25 0.00118495 0.00049630 2.2357 0.0387 981.88 -0.21 4.20 PATB 44615.25 0.00127064 0.00068668 2.2828 0.3406 999.21 25.03 26.17 PAUB 44615.25 0.00127064 0.00068668 2.2828 0.3406 999.21 25.03 26.17 PDLB 44615.25 0.00123344 0.00050696 2.3362 0.0983 1024.04 14.21 11.97 PDMB 44615.25 0.00123344 0.00050696 2.3362 0.0983 1024.04 14.21 11.97 PDNC 44615.25 0.00123344 0.00050696 2.3362 0.0983 1024.04 14.21 11.97 PDOC 44615.25 0.00123344 0.00050696 2.3362 0.0983 1024.04 14.21 11.97 PURA 44615.25 0.00122097 0.00047718 2.2712 0.0265 995.40 5.57 3.12 RAQB 44615.25 0.00126642 0.00058387 2.3209 0.2299 1016.80 22.77 25.42 REUA 44615.25 0.00124399 0.00051919 1.9338 0.0980 846.49 16.52 14.72 REUB 44615.25 0.00124400 0.00051919 1.9340 0.0981 846.57 16.53 14.73 REYA 44615.25 0.00118506 0.00045198 2.2892 0.0354 1005.65 1.35 5.34 REYB 44615.25 0.00118505 0.00045198 2.2891 0.0354 1005.62 1.35 5.34 REZB 44615.25 0.00118536 0.00045660 2.2928 0.0361 1007.22 1.43 5.37 RICA 44615.25 0.00125307 0.00050285 2.3313 0.0705 1021.14 13.54 9.78 RIDA 44615.25 0.00125306 0.00050303 2.3311 0.0704 1021.05 13.53 9.77 RIKB 44615.25 0.00126582 0.00054290 2.2920 0.2222 1003.84 22.72 24.56 RILB 44615.25 0.00126582 0.00054290 2.2920 0.2222 1003.84 22.72 24.56 RIMB 44615.25 0.00126582 0.00054290 2.2920 0.2222 1003.84 22.72 24.56 RIOA 44615.25 0.00122632 0.00057574 2.2277 0.1322 978.65 11.13 11.29 RIOB 44615.25 0.00122632 0.00057572 2.2276 0.1322 978.61 11.12 11.29 RIPB 44615.25 0.00122635 0.00057581 2.2280 0.1323 978.78 11.13 11.29 RIQB 44615.25 0.00122634 0.00057579 2.2279 0.1323 978.74 11.13 11.29 RIRB 44615.25 0.00122634 0.00057579 2.2279 0.1323 978.74 11.13 11.29 ROTA 44615.25 0.00120676 0.00057623 2.2271 0.0653 979.76 -0.25 4.56 ROTB 44615.25 0.00120659 0.00057577 2.2248 0.0651 978.74 -0.30 4.56 ROUB 44615.25 0.00120658 0.00057576 2.2247 0.0651 978.73 -0.30 4.56 ROVB 44615.25 0.00120658 0.00057575 2.2247 0.0651 978.71 -0.30 4.56 ROWC 44615.25 0.00120658 0.00057575 2.2247 0.0651 978.71 -0.30 4.56 SAKA 44615.25 0.00118103 0.00053099 2.2545 0.0306 989.31 -6.52 2.79 SAKB 44615.25 0.00118103 0.00053099 2.2545 0.0306 989.30 -6.52 2.79 SALB 44615.25 0.00126752 0.00055346 2.3006 0.0862 1007.15 19.86 23.29 SAMB 44615.25 0.00123322 0.00049854 2.3209 0.0936 1017.17 13.87 12.00 SANA 44615.25 0.00124600 0.00045300 2.0911 0.0672 917.72 18.57 9.07 SANB 44615.25 0.00125049 0.00047046 2.1331 0.0720 936.07 19.21 9.95 SAOB 44615.25 0.00125049 0.00047046 2.1331 0.0720 936.07 19.21 9.95 SAPC 44615.25 0.00126751 0.00055350 2.3004 0.0861 1007.07 19.86 23.23 SAQC 44615.25 0.00126750 0.00055353 2.3003 0.0861 1007.01 19.86 23.19 SCRB 44615.25 0.00127429 0.00058273 2.3097 0.2839 1010.70 23.55 26.23 SOCA 44615.25 0.00126544 0.00062037 2.3058 0.2568 1009.38 25.60 22.96 SODA 44615.25 0.00126545 0.00062040 2.3059 0.2568 1009.45 25.60 22.97 SODB 44615.25 0.00126544 0.00062037 2.3058 0.2568 1009.38 25.60 22.96 SOEB 44615.25 0.00126551 0.00062052 2.3066 0.2571 1009.76 25.62 22.99 SOFC 44615.25 0.00126551 0.00062053 2.3066 0.2571 1009.77 25.63 22.99 SPIA 44615.25 0.00113871 0.00056672 2.2638 0.0132 994.97 -18.77 0.87 SPIB 44615.25 0.00113871 0.00056670 2.2637 0.0132 994.93 -18.77 0.87 SPJB 44615.25 0.00113871 0.00056670 2.2637 0.0132 994.93 -18.77 0.87 STJB 44615.25 0.00122935 0.00057727 2.2739 0.1339 997.53 5.14 8.24 STKB 44615.25 0.00122934 0.00057724 2.2738 0.1339 997.49 5.14 8.24 SYOB 44615.25 0.00120368 0.00051976 2.2495 0.0521 989.43 1.39 4.73 SYPB 44615.25 0.00120377 0.00052002 2.2505 0.0522 989.87 1.41 4.74 SYQB 44615.25 0.00120377 0.00052002 2.2505 0.0522 989.87 1.41 4.74 TANB 44615.25 0.00127067 0.00058740 2.2763 0.2642 996.58 26.55 24.51 THUB 44615.25 0.00115397 0.00059163 2.2693 0.0223 997.61 -13.25 1.33 TLHA 44615.25 0.00119460 0.00049377 2.2719 0.0532 997.03 0.65 5.66 TLIA 44615.25 0.00119457 0.00049372 2.2716 0.0532 996.90 0.64 5.65 TLSA 44615.25 0.00119466 0.00049295 2.2728 0.0533 997.41 0.67 5.67 TLSB 44615.25 0.00119459 0.00049375 2.2718 0.0532 996.99 0.65 5.65 TRIA 44615.25 0.00125731 0.00059361 2.3219 0.2075 1017.94 17.81 16.33 TRIB 44615.25 0.00125735 0.00059375 2.3224 0.2077 1018.18 17.82 16.34 TRJB 44615.25 0.00125734 0.00059372 2.3223 0.2076 1018.12 17.81 16.34 TROA 44615.25 0.00116944 0.00056747 2.2337 0.0416 981.29 -4.64 3.10 WALA 44615.25 0.00127539 0.00064823 2.2668 0.3587 992.20 26.03 29.11 WEUC 44615.25 0.00118565 0.00052784 2.1615 0.0593 947.92 -4.38 4.31 YARA 44615.25 0.00127036 0.00062266 2.2247 0.1993 975.50 29.89 15.85 YARB 44615.25 0.00127036 0.00062264 2.2246 0.1992 975.48 29.89 15.84 YASB 44615.25 0.00127037 0.00062268 2.2247 0.1993 975.54 29.89 15.85 YELA 44615.25 0.00120584 0.00051183 2.2461 0.0382 986.48 -5.77 2.24 YELB 44615.25 0.00120592 0.00051217 2.2474 0.0382 987.04 -5.81 2.23 YEMB 44615.25 0.00120592 0.00051216 2.2473 0.0382 987.03 -5.81 2.23 ADEA 44615.50 0.00120620 0.00056676 2.2637 0.0504 995.79 -0.08 4.08 ADEB 44615.50 0.00120623 0.00056704 2.2643 0.0504 996.01 -0.07 4.07 ADFB 44615.50 0.00120622 0.00056702 2.2641 0.0504 995.96 -0.07 4.07 ADGB 44615.50 0.00120622 0.00056702 2.2641 0.0504 995.96 -0.07 4.07 ADHC 44615.50 0.00120622 0.00056702 2.2641 0.0504 995.96 -0.07 4.07 AJAB 44615.50 0.00121303 0.00061980 2.3046 0.0940 1010.69 7.42 8.11 AMSA 44615.50 0.00126035 0.00065836 2.2944 0.2660 1006.21 19.30 17.05 AMTB 44615.50 0.00126043 0.00065858 2.2954 0.2663 1006.64 19.33 17.06 AMUB 44615.50 0.00126043 0.00065857 2.2954 0.2662 1006.61 19.32 17.06 AMVB 44615.50 0.00126043 0.00065856 2.2953 0.2662 1006.60 19.32 17.06 AREA 44615.50 0.00121996 0.00049455 1.7379 0.0734 761.26 13.27 7.36 AREB 44615.50 0.00122003 0.00049462 1.7385 0.0735 761.53 13.29 7.37 ARFB 44615.50 0.00122002 0.00049462 1.7384 0.0735 761.51 13.28 7.37 ARLA 44615.50 0.00125348 0.00075303 2.2109 0.0477 968.00 21.25 2.48 ARMA 44615.50 0.00125314 0.00075635 2.2086 0.0475 966.96 21.10 2.46 ASDB 44615.50 0.00127407 0.00055940 2.3110 0.1998 1011.35 23.96 21.00 ASEB 44615.50 0.00127406 0.00055940 2.3110 0.1998 1011.34 23.96 21.00 BADA 44615.50 0.00117178 0.00059005 2.1121 0.0312 926.79 -7.66 1.62 BADB 44615.50 0.00117178 0.00059003 2.1120 0.0312 926.76 -7.66 1.62 BELB 44615.50 0.00119294 0.00055601 2.2020 0.0468 969.04 -2.30 4.02 BEMB 44615.50 0.00119298 0.00055610 2.2025 0.0469 969.27 -2.28 4.02 BETB 44615.50 0.00128097 0.00065311 2.3017 0.3006 1007.17 28.18 28.49 CACB 44615.50 0.00125890 0.00063891 2.1604 0.2627 946.65 23.10 21.96 CADB 44615.50 0.00125899 0.00063909 2.1613 0.2631 947.07 23.12 21.98 CHAB 44615.50 0.00125585 0.00046092 2.3007 0.1397 1009.46 16.18 16.99 CIBB 44615.50 0.00127046 0.00067788 2.2705 0.3452 994.37 24.06 26.79 CICB 44615.50 0.00127046 0.00067788 2.2705 0.3452 994.37 24.06 26.79 CIDB 44615.50 0.00127045 0.00067786 2.2704 0.3452 994.31 24.06 26.79 COBB 44615.50 0.00119836 0.00052163 2.2436 0.0599 985.34 2.60 6.19 COLA 44615.50 0.00127716 0.00054205 2.3048 0.1508 1008.92 28.33 20.54 CROB 44615.50 0.00123353 0.00063644 2.2333 0.0629 979.96 4.71 6.39 CRPB 44615.50 0.00123353 0.00063645 2.2333 0.0629 979.94 4.70 6.39 CRQB 44615.50 0.00123352 0.00063645 2.2332 0.0629 979.91 4.70 6.38 DAKA 44615.50 0.00127262 0.00069283 2.3097 0.0945 1010.97 23.64 15.74 DIOA 44615.50 0.00120814 0.00044635 2.1975 0.0535 963.28 3.95 5.86 DIOB 44615.50 0.00120816 0.00044640 2.1977 0.0535 963.38 3.96 5.87 DJIA 44615.50 0.00125703 0.00048534 2.1283 0.0898 931.47 23.34 13.25 DJIB 44615.50 0.00125702 0.00048530 2.1281 0.0898 931.41 23.34 13.25 EASA 44615.50 0.00125668 0.00051510 2.2958 0.1506 1005.76 21.03 19.35 EASB 44615.50 0.00125673 0.00051520 2.2962 0.1507 1005.97 21.04 19.36 EVEB 44615.50 0.00112676 0.00044908 1.2595 0.0127 551.43 -13.77 1.19 FAIA 44615.50 0.00119261 0.00040504 2.1777 0.0375 956.56 -1.52 2.46 FAIB 44615.50 0.00119285 0.00040458 2.1807 0.0377 957.88 -1.43 2.45 FLOA 44615.50 0.00123509 0.00053341 2.3516 0.1158 1031.18 14.03 12.46 FUTB 44615.50 0.00127795 0.00063909 2.2912 0.3319 1002.92 27.72 30.94 FUUB 44615.50 0.00127793 0.00063906 2.2910 0.3318 1002.85 27.72 30.93 GALA 44615.50 0.00127340 0.00058132 2.3062 0.2900 1009.25 23.59 25.74 GAVB 44615.50 0.00122222 0.00048892 2.2989 0.0717 1007.54 11.08 7.46 GOLA 44615.50 0.00122354 0.00060055 2.0834 0.0647 912.76 12.92 3.59 GOMA 44615.50 0.00122011 0.00057474 2.0480 0.0640 897.19 13.26 3.66 GOMB 44615.50 0.00122011 0.00057474 2.0480 0.0640 897.19 13.26 3.66 GONC 44615.50 0.00122004 0.00057443 2.0474 0.0640 896.90 13.25 3.66 GR3B 44615.50 0.00117676 0.00050806 1.9830 0.0414 869.78 -2.42 4.44 GR4B 44615.50 0.00117676 0.00050806 1.9830 0.0414 869.77 -2.42 4.44 GREB 44615.50 0.00119217 0.00071392 2.3237 0.0223 1018.98 -11.11 1.42 GRFB 44615.50 0.00119216 0.00071391 2.3236 0.0223 1018.92 -11.12 1.42 GUAB 44615.50 0.00127636 0.00048173 2.2469 0.1837 983.02 25.89 27.25 HBKA 44615.50 0.00123720 0.00037654 1.9313 0.1335 845.85 21.67 14.27 HBKB 44615.50 0.00123728 0.00037689 1.9319 0.1337 846.16 21.71 14.28 HBLA 44615.50 0.00123719 0.00037652 1.9312 0.1335 845.82 21.67 14.27 HBLB 44615.50 0.00123728 0.00037689 1.9319 0.1337 846.16 21.71 14.28 HBMB 44615.50 0.00123727 0.00037688 1.9319 0.1337 846.14 21.70 14.28 HELA 44615.50 0.00126578 0.00051595 2.2059 0.1091 965.49 18.35 17.61 HELB 44615.50 0.00126582 0.00051604 2.2064 0.1092 965.71 18.37 17.62 HEMB 44615.50 0.00126582 0.00051604 2.2064 0.1092 965.71 18.37 17.62 HUAA 44615.50 0.00127161 0.00062376 2.2942 0.3217 1004.22 24.35 27.95 HVOA 44615.50 0.00124536 0.00043989 1.9992 0.0712 874.73 14.53 13.54 IQUB 44615.50 0.00124962 0.00047360 2.0353 0.1152 891.15 19.00 12.09 JIUB 44615.50 0.00123623 0.00047310 2.3270 0.0279 1019.52 8.56 4.42 JIVB 44615.50 0.00123622 0.00047309 2.3269 0.0279 1019.47 8.56 4.42 JIWC 44615.50 0.00123622 0.00047309 2.3269 0.0279 1019.47 8.56 4.42 KERA 44615.50 0.00121348 0.00045336 2.2438 0.0520 985.55 3.64 6.82 KERB 44615.50 0.00121347 0.00045335 2.2437 0.0520 985.53 3.64 6.82 KESB 44615.50 0.00121319 0.00045261 2.2405 0.0516 984.12 3.54 6.80 KETB 44615.50 0.00121318 0.00045259 2.2404 0.0516 984.07 3.54 6.80 KEUC 44615.50 0.00121319 0.00045259 2.2404 0.0516 984.08 3.54 6.80 KEVC 44615.50 0.00121319 0.00045259 2.2404 0.0516 984.08 3.54 6.80 KITA 44615.50 0.00121796 0.00056037 2.1413 0.0319 938.95 13.16 3.98 KITB 44615.50 0.00121798 0.00056035 2.1415 0.0319 939.04 13.17 3.98 KIUB 44615.50 0.00121813 0.00055993 2.1430 0.0320 939.72 13.20 3.99 KIVC 44615.50 0.00121813 0.00055985 2.1431 0.0320 939.76 13.20 3.99 KOKA 44615.50 0.00124431 0.00044960 2.0235 0.1025 885.78 14.80 14.38 KOLB 44615.50 0.00124428 0.00044951 2.0232 0.1024 885.65 14.79 14.37 KRAB 44615.50 0.00117819 0.00051181 2.2723 0.0346 998.21 -9.34 1.38 KRBB 44615.50 0.00117819 0.00051181 2.2723 0.0346 998.21 -9.34 1.38 KRUA 44615.50 0.00127094 0.00061582 2.2722 0.2708 994.17 23.77 26.07 KRUB 44615.50 0.00127118 0.00061620 2.2755 0.2723 995.60 23.85 26.21 KRVB 44615.50 0.00127118 0.00061620 2.2755 0.2723 995.60 23.85 26.21 KRWB 44615.50 0.00127118 0.00061620 2.2755 0.2723 995.60 23.85 26.21 LAOB 44615.50 0.00127192 0.00055886 2.3121 0.1973 1012.10 25.44 24.31 LIBA 44615.50 0.00127242 0.00063522 2.3035 0.3396 1008.09 25.05 29.58 LIBB 44615.50 0.00127242 0.00063520 2.3034 0.3395 1008.07 25.04 29.58 LICB 44615.50 0.00127244 0.00063525 2.3036 0.3396 1008.15 25.05 29.59 LIFB 44615.50 0.00126949 0.00053292 2.2974 0.2146 1006.08 25.20 24.41 MAHB 44615.50 0.00127634 0.00064608 2.3097 0.2625 1010.90 26.79 25.42 MAIB 44615.50 0.00127634 0.00064610 2.3098 0.2625 1010.95 26.80 25.42 MALB 44615.50 0.00127621 0.00048096 2.3099 0.1397 1010.84 26.48 20.36 MANA 44615.50 0.00127264 0.00063519 2.3059 0.2875 1009.33 23.30 23.58 MANB 44615.50 0.00127264 0.00063517 2.3058 0.2875 1009.30 23.30 23.58 MARA 44615.50 0.00124030 0.00063508 2.2337 0.1698 980.44 10.43 11.56 MARB 44615.50 0.00124029 0.00063506 2.2336 0.1698 980.41 10.43 11.56 MATB 44615.50 0.00124029 0.00063506 2.2336 0.1698 980.41 10.43 11.56 MAUB 44615.50 0.00124029 0.00063506 2.2336 0.1698 980.41 10.43 11.56 META 44615.50 0.00118307 0.00053074 2.2991 0.0378 1009.55 -1.45 4.29 METB 44615.50 0.00118308 0.00053074 2.2992 0.0378 1009.57 -1.45 4.29 MEUB 44615.50 0.00118309 0.00053075 2.2993 0.0378 1009.63 -1.44 4.29 MIAB 44615.50 0.00125232 0.00052710 2.3269 0.0747 1019.32 12.08 10.57 MNAC 44615.50 0.00127270 0.00055781 2.2949 0.2073 1004.27 23.79 20.26 MONB 44615.50 0.00120114 0.00059655 1.8554 0.1090 812.77 5.65 7.95 MOOB 44615.50 0.00120113 0.00059651 1.8553 0.1090 812.73 5.65 7.95 MORA 44615.50 0.00127509 0.00066009 2.2832 0.3609 1000.27 26.74 29.36 MORB 44615.50 0.00127577 0.00066190 2.2916 0.3651 1003.97 26.96 29.57 MOSB 44615.50 0.00127576 0.00066188 2.2915 0.3650 1003.92 26.96 29.56 MSOB 44615.50 0.00124374 0.00053809 2.1194 0.1596 929.08 17.80 15.15 MSPB 44615.50 0.00124371 0.00053793 2.1190 0.1595 928.92 17.79 15.15 NOUA 44615.50 0.00126739 0.00055650 2.3009 0.2088 1007.77 24.04 22.08 NOUB 44615.50 0.00126744 0.00055663 2.3014 0.2090 1008.01 24.05 22.09 NOWB 44615.50 0.00126587 0.00055494 2.2815 0.2030 999.26 23.42 21.83 NOXB 44615.50 0.00126586 0.00055491 2.2814 0.2030 999.22 23.41 21.82 ORRA 44615.50 0.00123129 0.00050249 1.9885 0.1161 871.61 14.05 13.05 ORRB 44615.50 0.00123128 0.00050247 1.9885 0.1161 871.58 14.04 13.05 OTTA 44615.50 0.00116413 0.00056482 2.2828 0.0089 1001.52 -28.79 0.42 OTTB 44615.50 0.00116412 0.00056480 2.2827 0.0089 1001.49 -28.79 0.42 OWEC 44615.50 0.00125672 0.00045414 2.3107 0.1370 1013.88 16.28 17.10 OWFC 44615.50 0.00125672 0.00045395 2.3107 0.1370 1013.90 16.28 17.10 PAPB 44615.50 0.00126984 0.00067691 2.2880 0.3485 1001.53 24.25 28.47 PAQB 44615.50 0.00126935 0.00067571 2.2817 0.3455 998.76 24.07 28.22 PASB 44615.50 0.00118502 0.00047152 2.2384 0.0398 982.93 -0.48 4.64 PATB 44615.50 0.00126935 0.00067571 2.2817 0.3455 998.76 24.07 28.22 PAUB 44615.50 0.00126935 0.00067571 2.2817 0.3455 998.76 24.07 28.22 PDLB 44615.50 0.00123244 0.00051491 2.3389 0.0983 1025.40 14.43 13.57 PDMB 44615.50 0.00123244 0.00051491 2.3389 0.0983 1025.40 14.43 13.57 PDNC 44615.50 0.00123244 0.00051491 2.3389 0.0983 1025.40 14.43 13.57 PDOC 44615.50 0.00123244 0.00051491 2.3389 0.0983 1025.40 14.43 13.57 PURA 44615.50 0.00122419 0.00047843 2.2703 0.0252 994.84 6.09 2.75 RAQB 44615.50 0.00126507 0.00059732 2.3198 0.2312 1016.15 22.50 25.47 REUA 44615.50 0.00124373 0.00051764 1.9326 0.1055 845.97 16.69 15.48 REUB 44615.50 0.00124375 0.00051765 1.9328 0.1055 846.05 16.69 15.49 REYA 44615.50 0.00117513 0.00044213 2.2811 0.0328 1002.29 0.16 4.72 REYB 44615.50 0.00117513 0.00044212 2.2811 0.0328 1002.27 0.16 4.72 REZB 44615.50 0.00117546 0.00044313 2.2846 0.0333 1003.84 0.24 4.74 RICA 44615.50 0.00125276 0.00054836 2.3294 0.0724 1020.42 11.70 10.41 RIDA 44615.50 0.00125275 0.00054858 2.3292 0.0723 1020.33 11.69 10.40 RIKB 44615.50 0.00126548 0.00055112 2.2895 0.2269 1002.74 22.86 25.11 RILB 44615.50 0.00126548 0.00055112 2.2895 0.2269 1002.74 22.86 25.11 RIMB 44615.50 0.00126548 0.00055112 2.2895 0.2269 1002.74 22.86 25.11 RIOA 44615.50 0.00121794 0.00044839 2.2197 0.0809 975.47 9.49 9.61 RIOB 44615.50 0.00121793 0.00044838 2.2196 0.0809 975.42 9.48 9.61 RIPB 44615.50 0.00121797 0.00044852 2.2200 0.0810 975.60 9.49 9.62 RIQB 44615.50 0.00121796 0.00044850 2.2199 0.0810 975.55 9.49 9.62 RIRB 44615.50 0.00121796 0.00044850 2.2199 0.0810 975.55 9.49 9.62 ROTA 44615.50 0.00120646 0.00056358 2.2329 0.0672 982.28 0.20 4.75 ROTB 44615.50 0.00120628 0.00056308 2.2306 0.0670 981.26 0.15 4.74 ROUB 44615.50 0.00120628 0.00056307 2.2305 0.0670 981.25 0.14 4.74 ROVB 44615.50 0.00120627 0.00056306 2.2305 0.0670 981.23 0.14 4.74 ROWC 44615.50 0.00120627 0.00056306 2.2305 0.0670 981.23 0.14 4.74 SAKA 44615.50 0.00118093 0.00054100 2.2588 0.0322 991.36 -5.96 2.99 SAKB 44615.50 0.00118092 0.00054100 2.2588 0.0322 991.34 -5.96 2.99 SALB 44615.50 0.00126871 0.00055388 2.3014 0.0822 1007.51 20.62 22.66 SAMB 44615.50 0.00123240 0.00054337 2.3228 0.0997 1018.27 14.19 13.66 SANA 44615.50 0.00124426 0.00047544 2.0895 0.0639 917.09 18.94 7.97 SANB 44615.50 0.00124898 0.00049901 2.1314 0.0677 935.32 19.55 8.92 SAOB 44615.50 0.00124898 0.00049901 2.1314 0.0677 935.32 19.55 8.92 SAPC 44615.50 0.00126869 0.00055393 2.3012 0.0821 1007.43 20.62 22.60 SAQC 44615.50 0.00126868 0.00055396 2.3011 0.0820 1007.37 20.62 22.57 SCRB 44615.50 0.00127357 0.00058139 2.3058 0.2848 1008.99 23.48 25.71 SOCA 44615.50 0.00126310 0.00058096 2.3015 0.2462 1007.83 24.70 24.28 SODA 44615.50 0.00126312 0.00058100 2.3017 0.2463 1007.90 24.71 24.29 SODB 44615.50 0.00126310 0.00058096 2.3015 0.2462 1007.83 24.70 24.28 SOEB 44615.50 0.00126317 0.00058112 2.3024 0.2465 1008.21 24.72 24.31 SOFC 44615.50 0.00126317 0.00058113 2.3024 0.2466 1008.22 24.73 24.31 SPIA 44615.50 0.00113792 0.00054282 2.2608 0.0133 993.58 -19.73 0.81 SPIB 44615.50 0.00113791 0.00054280 2.2607 0.0133 993.54 -19.73 0.81 SPJB 44615.50 0.00113791 0.00054280 2.2607 0.0133 993.54 -19.73 0.81 STJB 44615.50 0.00122961 0.00052872 2.2599 0.1438 991.24 7.55 10.03 STKB 44615.50 0.00122960 0.00052870 2.2598 0.1438 991.20 7.55 10.03 SYOB 44615.50 0.00120408 0.00052756 2.2488 0.0510 989.21 2.32 4.83 SYPB 44615.50 0.00120417 0.00052779 2.2498 0.0511 989.65 2.34 4.83 SYQB 44615.50 0.00120417 0.00052779 2.2498 0.0511 989.65 2.34 4.83 TANB 44615.50 0.00127041 0.00056954 2.2811 0.2747 998.72 25.06 25.67 THUB 44615.50 0.00115234 0.00055581 2.2820 0.0203 1003.22 -14.81 1.24 TLHA 44615.50 0.00119904 0.00055154 2.2735 0.0672 997.73 1.73 6.09 TLIA 44615.50 0.00119902 0.00055149 2.2732 0.0672 997.60 1.72 6.08 TLSA 44615.50 0.00119912 0.00055175 2.2743 0.0673 998.11 1.76 6.10 TLSB 44615.50 0.00119904 0.00055152 2.2734 0.0672 997.69 1.73 6.09 TRIA 44615.50 0.00125690 0.00060635 2.3217 0.2201 1017.74 18.53 18.59 TRIB 44615.50 0.00125695 0.00060648 2.3222 0.2203 1017.98 18.54 18.60 TRJB 44615.50 0.00125694 0.00060645 2.3221 0.2202 1017.92 18.54 18.60 TROA 44615.50 0.00117263 0.00053580 2.2103 0.0554 971.02 -1.61 4.67 WALA 44615.50 0.00127491 0.00065599 2.2693 0.3653 993.23 25.50 29.48 WEUC 44615.50 0.00118603 0.00052625 2.1673 0.0559 950.64 -3.16 4.38 YARA 44615.50 0.00127014 0.00054683 2.2265 0.1719 976.01 23.76 16.11 YARB 44615.50 0.00127013 0.00054682 2.2264 0.1719 975.99 23.76 16.11 YASB 44615.50 0.00127015 0.00054689 2.2265 0.1720 976.05 23.76 16.11 YELA 44615.50 0.00121094 0.00057391 2.2488 0.0508 987.61 -5.68 2.14 YELB 44615.50 0.00121102 0.00057432 2.2501 0.0509 988.17 -5.73 2.13 YEMB 44615.50 0.00121101 0.00057431 2.2501 0.0509 988.16 -5.73 2.13 ADEA 44615.75 0.00120425 0.00055795 2.2636 0.0470 995.61 -1.88 3.26 ADEB 44615.75 0.00120428 0.00055833 2.2641 0.0470 995.84 -1.87 3.25 ADFB 44615.75 0.00120427 0.00055831 2.2640 0.0470 995.79 -1.88 3.25 ADGB 44615.75 0.00120427 0.00055831 2.2640 0.0470 995.79 -1.88 3.25 ADHC 44615.75 0.00120427 0.00055831 2.2640 0.0470 995.79 -1.88 3.25 AJAB 44615.75 0.00121450 0.00055586 2.3070 0.0943 1012.00 7.71 8.52 AMSA 44615.75 0.00125949 0.00063416 2.2968 0.2651 1007.25 19.15 20.89 AMTB 44615.75 0.00125957 0.00063441 2.2978 0.2654 1007.68 19.17 20.91 AMUB 44615.75 0.00125957 0.00063439 2.2977 0.2654 1007.65 19.17 20.90 AMVB 44615.75 0.00125956 0.00063439 2.2977 0.2654 1007.64 19.17 20.90 AREA 44615.75 0.00122276 0.00047908 1.7364 0.0703 760.72 15.65 7.46 AREB 44615.75 0.00122282 0.00047916 1.7370 0.0704 760.98 15.66 7.47 ARFB 44615.75 0.00122282 0.00047916 1.7370 0.0704 760.96 15.66 7.47 ARLA 44615.75 0.00125580 0.00080279 2.2080 0.0574 966.51 23.83 2.52 ARMA 44615.75 0.00125549 0.00080833 2.2057 0.0573 965.47 23.71 2.51 ASDB 44615.75 0.00127455 0.00055124 2.3053 0.1894 1008.79 23.90 21.09 ASEB 44615.75 0.00127455 0.00055125 2.3053 0.1894 1008.78 23.90 21.09 BADA 44615.75 0.00116963 0.00060723 2.1064 0.0293 924.28 -7.88 1.20 BADB 44615.75 0.00116963 0.00060720 2.1063 0.0293 924.26 -7.88 1.20 BELB 44615.75 0.00119396 0.00055763 2.1983 0.0465 967.40 -2.00 3.96 BEMB 44615.75 0.00119400 0.00055773 2.1988 0.0465 967.63 -1.99 3.96 BETB 44615.75 0.00128063 0.00060373 2.2995 0.2736 1006.09 27.67 29.58 CACB 44615.75 0.00125949 0.00066391 2.1562 0.2962 944.77 24.06 22.00 CADB 44615.75 0.00125958 0.00066409 2.1572 0.2965 945.19 24.08 22.01 CHAB 44615.75 0.00125257 0.00065382 2.2917 0.2346 1005.37 17.47 19.06 CIBB 44615.75 0.00127006 0.00067318 2.2719 0.3517 994.99 23.96 27.28 CICB 44615.75 0.00127006 0.00067318 2.2719 0.3517 994.99 23.96 27.28 CIDB 44615.75 0.00127005 0.00067315 2.2718 0.3517 994.94 23.96 27.28 COBB 44615.75 0.00119675 0.00041323 2.2472 0.0447 986.90 1.75 6.04 COLA 44615.75 0.00127630 0.00050414 2.3119 0.1499 1012.11 26.38 22.22 CROB 44615.75 0.00123756 0.00064081 2.2334 0.1291 980.03 4.82 7.39 CRPB 44615.75 0.00123756 0.00064079 2.2334 0.1291 980.00 4.82 7.39 CRQB 44615.75 0.00123755 0.00064078 2.2333 0.1291 979.98 4.82 7.39 DAKA 44615.75 0.00127324 0.00068078 2.3035 0.0967 1008.35 26.14 13.90 DIOA 44615.75 0.00121058 0.00046330 2.2032 0.0508 965.90 4.11 5.96 DIOB 44615.75 0.00121060 0.00046333 2.2035 0.0508 965.99 4.12 5.96 DJIA 44615.75 0.00125732 0.00054744 2.1344 0.0777 934.04 18.34 13.66 DJIB 44615.75 0.00125731 0.00054741 2.1342 0.0776 933.97 18.34 13.65 EASA 44615.75 0.00125855 0.00048087 2.3001 0.1412 1007.60 21.78 19.35 EASB 44615.75 0.00125859 0.00048099 2.3006 0.1414 1007.81 21.79 19.36 EVEB 44615.75 0.00112604 0.00043218 1.2602 0.0126 551.82 -14.53 1.08 FAIA 44615.75 0.00119189 0.00055709 2.1816 0.0404 958.31 -2.73 2.33 FAIB 44615.75 0.00119213 0.00055772 2.1846 0.0406 959.64 -2.66 2.32 FLOA 44615.75 0.00123441 0.00056343 2.3485 0.1269 1030.12 13.94 13.54 FUTB 44615.75 0.00127771 0.00067951 2.2878 0.3564 1001.33 26.61 31.19 FUUB 44615.75 0.00127770 0.00067947 2.2876 0.3564 1001.26 26.61 31.19 GALA 44615.75 0.00127499 0.00058577 2.3093 0.2814 1010.82 24.54 26.00 GAVB 44615.75 0.00122473 0.00048573 2.3034 0.0715 1009.66 10.88 7.79 GOLA 44615.75 0.00122166 0.00066493 2.0885 0.1073 914.87 9.92 4.43 GOMA 44615.75 0.00121839 0.00066161 2.0528 0.1078 899.16 10.27 4.60 GOMB 44615.75 0.00121839 0.00066161 2.0528 0.1078 899.16 10.27 4.60 GONC 44615.75 0.00121832 0.00066148 2.0521 0.1078 898.87 10.27 4.61 GR3B 44615.75 0.00118069 0.00054618 1.9864 0.0455 871.14 -2.07 4.00 GR4B 44615.75 0.00118069 0.00054618 1.9864 0.0455 871.13 -2.08 4.00 GREB 44615.75 0.00119119 0.00036226 2.3166 0.0177 1016.00 -8.34 1.25 GRFB 44615.75 0.00119118 0.00036222 2.3165 0.0177 1015.95 -8.35 1.25 GUAB 44615.75 0.00127485 0.00049069 2.2433 0.1748 981.56 25.24 26.71 HBKA 44615.75 0.00123843 0.00052787 1.9282 0.1324 844.46 20.27 13.54 HBKB 44615.75 0.00123851 0.00052801 1.9289 0.1326 844.76 20.30 13.55 HBLA 44615.75 0.00123842 0.00052785 1.9281 0.1324 844.42 20.27 13.54 HBLB 44615.75 0.00123851 0.00052801 1.9289 0.1326 844.76 20.30 13.55 HBMB 44615.75 0.00123850 0.00052800 1.9288 0.1326 844.74 20.29 13.55 HELA 44615.75 0.00126626 0.00048509 2.2000 0.0972 962.86 17.86 17.14 HELB 44615.75 0.00126630 0.00048517 2.2005 0.0973 963.07 17.87 17.16 HEMB 44615.75 0.00126630 0.00048517 2.2005 0.0973 963.07 17.87 17.16 HUAA 44615.75 0.00127327 0.00063122 2.2935 0.3098 1003.90 26.11 26.01 HVOA 44615.75 0.00124489 0.00044557 1.9998 0.0680 875.14 14.59 12.76 IQUB 44615.75 0.00125267 0.00039593 2.0335 0.1163 890.52 22.42 11.87 JIUB 44615.75 0.00123616 0.00050121 2.3258 0.0339 1019.05 5.62 5.13 JIVB 44615.75 0.00123615 0.00050121 2.3257 0.0339 1019.00 5.62 5.13 JIWC 44615.75 0.00123615 0.00050121 2.3257 0.0339 1019.00 5.62 5.13 KERA 44615.75 0.00121768 0.00055090 2.2539 0.0613 989.96 4.26 6.63 KERB 44615.75 0.00121767 0.00055089 2.2539 0.0613 989.94 4.26 6.63 KESB 44615.75 0.00121741 0.00055055 2.2506 0.0609 988.53 4.16 6.60 KETB 44615.75 0.00121740 0.00055054 2.2505 0.0609 988.48 4.16 6.60 KEUC 44615.75 0.00121741 0.00055054 2.2506 0.0609 988.49 4.16 6.60 KEVC 44615.75 0.00121741 0.00055054 2.2506 0.0609 988.49 4.16 6.60 KITA 44615.75 0.00121892 0.00058841 2.1423 0.0357 939.31 14.39 2.24 KITB 44615.75 0.00121894 0.00058844 2.1425 0.0357 939.40 14.40 2.25 KIUB 44615.75 0.00121908 0.00058865 2.1441 0.0358 940.07 14.45 2.25 KIVC 44615.75 0.00121909 0.00058846 2.1442 0.0358 940.11 14.45 2.25 KOKA 44615.75 0.00124269 0.00051933 2.0228 0.1155 885.49 15.26 15.19 KOLB 44615.75 0.00124266 0.00051925 2.0225 0.1154 885.36 15.26 15.18 KRAB 44615.75 0.00118028 0.00057972 2.2613 0.0335 993.43 -9.29 1.16 KRBB 44615.75 0.00118028 0.00057972 2.2613 0.0335 993.43 -9.29 1.16 KRUA 44615.75 0.00127202 0.00061563 2.2696 0.2787 992.94 25.44 24.30 KRUB 44615.75 0.00127229 0.00061684 2.2729 0.2802 994.36 25.55 24.38 KRVB 44615.75 0.00127229 0.00061684 2.2729 0.2802 994.36 25.55 24.38 KRWB 44615.75 0.00127229 0.00061684 2.2729 0.2802 994.36 25.55 24.38 LAOB 44615.75 0.00127326 0.00055579 2.3104 0.1952 1011.32 26.37 23.61 LIBA 44615.75 0.00127322 0.00066354 2.3002 0.3621 1006.61 24.78 28.56 LIBB 44615.75 0.00127321 0.00066353 2.3002 0.3621 1006.58 24.78 28.55 LICB 44615.75 0.00127323 0.00066357 2.3004 0.3622 1006.66 24.78 28.56 LIFB 44615.75 0.00127113 0.00054323 2.2943 0.2144 1004.81 24.54 24.73 MAHB 44615.75 0.00127629 0.00065295 2.3159 0.2792 1013.57 26.43 25.85 MAIB 44615.75 0.00127629 0.00065297 2.3160 0.2792 1013.61 26.44 25.85 MALB 44615.75 0.00127614 0.00051031 2.3167 0.1643 1013.80 26.54 21.43 MANA 44615.75 0.00127190 0.00061947 2.3048 0.2695 1008.99 22.72 22.74 MANB 44615.75 0.00127189 0.00061945 2.3047 0.2695 1008.96 22.71 22.74 MARA 44615.75 0.00123488 0.00048220 2.2281 0.0937 978.21 8.93 10.63 MARB 44615.75 0.00123488 0.00048219 2.2280 0.0937 978.19 8.93 10.63 MATB 44615.75 0.00123488 0.00048219 2.2280 0.0937 978.19 8.93 10.63 MAUB 44615.75 0.00123488 0.00048219 2.2280 0.0937 978.19 8.93 10.63 META 44615.75 0.00118837 0.00062849 2.2934 0.0480 1007.00 0.18 5.02 METB 44615.75 0.00118838 0.00062848 2.2934 0.0480 1007.03 0.18 5.02 MEUB 44615.75 0.00118839 0.00062848 2.2936 0.0480 1007.09 0.18 5.02 MIAB 44615.75 0.00125351 0.00058362 2.3258 0.0779 1018.67 15.13 8.90 MNAC 44615.75 0.00127419 0.00058788 2.2960 0.2118 1004.95 28.30 18.93 MONB 44615.75 0.00120132 0.00048844 1.8601 0.0936 814.47 7.58 8.39 MOOB 44615.75 0.00120131 0.00048841 1.8600 0.0936 814.43 7.58 8.38 MORA 44615.75 0.00127536 0.00065923 2.2786 0.3499 998.17 26.12 26.69 MORB 44615.75 0.00127605 0.00066104 2.2871 0.3536 1001.87 26.34 26.86 MOSB 44615.75 0.00127604 0.00066102 2.2870 0.3536 1001.83 26.34 26.86 MSOB 44615.75 0.00124475 0.00051700 2.1217 0.1312 929.79 12.25 12.94 MSPB 44615.75 0.00124472 0.00051689 2.1213 0.1311 929.62 12.24 12.93 NOUA 44615.75 0.00126933 0.00054201 2.2981 0.2004 1006.61 23.50 22.32 NOUB 44615.75 0.00126938 0.00054214 2.2986 0.2006 1006.85 23.52 22.33 NOWB 44615.75 0.00126785 0.00054028 2.2787 0.1948 998.09 22.89 22.04 NOXB 44615.75 0.00126785 0.00054026 2.2786 0.1948 998.06 22.89 22.04 ORRA 44615.75 0.00123353 0.00047878 1.9885 0.0933 871.15 10.58 11.44 ORRB 44615.75 0.00123353 0.00047876 1.9885 0.0933 871.12 10.58 11.44 OTTA 44615.75 0.00116417 0.00054713 2.2765 0.0090 998.81 -25.48 0.39 OTTB 44615.75 0.00116417 0.00054711 2.2765 0.0090 998.78 -25.48 0.39 OWEC 44615.75 0.00125329 0.00066651 2.3017 0.2383 1009.78 17.51 19.06 OWFC 44615.75 0.00125329 0.00066665 2.3017 0.2384 1009.79 17.51 19.06 PAPB 44615.75 0.00127146 0.00067990 2.2882 0.3364 1001.55 24.79 26.22 PAQB 44615.75 0.00127094 0.00067869 2.2819 0.3337 998.79 24.63 26.08 PASB 44615.75 0.00118485 0.00049193 2.2396 0.0381 983.45 0.39 4.59 PATB 44615.75 0.00127094 0.00067869 2.2819 0.3337 998.79 24.63 26.08 PAUB 44615.75 0.00127094 0.00067869 2.2819 0.3337 998.79 24.63 26.08 PDLB 44615.75 0.00123165 0.00047162 2.3378 0.0783 1025.01 13.90 11.49 PDMB 44615.75 0.00123165 0.00047162 2.3378 0.0783 1025.01 13.90 11.49 PDNC 44615.75 0.00123165 0.00047162 2.3378 0.0783 1025.01 13.90 11.49 PDOC 44615.75 0.00123165 0.00047162 2.3378 0.0783 1025.01 13.90 11.49 PURA 44615.75 0.00122498 0.00050180 2.2685 0.0276 994.19 3.56 3.20 RAQB 44615.75 0.00126555 0.00057441 2.3215 0.2312 1016.96 23.17 25.15 REUA 44615.75 0.00124311 0.00053271 1.9383 0.1198 848.42 17.04 16.61 REUB 44615.75 0.00124313 0.00053272 1.9385 0.1199 848.50 17.04 16.62 REYA 44615.75 0.00117146 0.00047335 2.2816 0.0305 1002.37 -1.20 3.89 REYB 44615.75 0.00117145 0.00047333 2.2815 0.0305 1002.35 -1.20 3.89 REZB 44615.75 0.00117173 0.00047438 2.2850 0.0309 1003.90 -1.15 3.92 RICA 44615.75 0.00125402 0.00061125 2.3284 0.0752 1019.82 15.01 8.37 RIDA 44615.75 0.00125401 0.00061150 2.3282 0.0751 1019.73 14.99 8.36 RIKB 44615.75 0.00126639 0.00058864 2.2937 0.2371 1004.58 24.14 24.33 RILB 44615.75 0.00126639 0.00058864 2.2937 0.2371 1004.58 24.14 24.33 RIMB 44615.75 0.00126639 0.00058864 2.2937 0.2371 1004.58 24.14 24.33 RIOA 44615.75 0.00121750 0.00049990 2.2202 0.0791 975.94 9.47 8.45 RIOB 44615.75 0.00121749 0.00049988 2.2201 0.0791 975.89 9.47 8.45 RIPB 44615.75 0.00121752 0.00049996 2.2205 0.0791 976.07 9.48 8.45 RIQB 44615.75 0.00121751 0.00049993 2.2204 0.0791 976.02 9.48 8.45 RIRB 44615.75 0.00121751 0.00049993 2.2204 0.0791 976.02 9.48 8.45 ROTA 44615.75 0.00120732 0.00055138 2.2361 0.0683 983.69 1.51 5.27 ROTB 44615.75 0.00120714 0.00055089 2.2337 0.0680 982.68 1.45 5.26 ROUB 44615.75 0.00120713 0.00055089 2.2337 0.0680 982.67 1.45 5.26 ROVB 44615.75 0.00120713 0.00055087 2.2337 0.0680 982.64 1.45 5.26 ROWC 44615.75 0.00120713 0.00055087 2.2337 0.0680 982.64 1.45 5.26 SAKA 44615.75 0.00118012 0.00054478 2.2607 0.0335 992.26 -5.92 3.24 SAKB 44615.75 0.00118012 0.00054478 2.2607 0.0335 992.25 -5.92 3.24 SALB 44615.75 0.00126830 0.00054581 2.2963 0.0803 1005.59 21.04 20.57 SAMB 44615.75 0.00123187 0.00043267 2.3220 0.0792 1017.93 13.69 11.41 SANA 44615.75 0.00124764 0.00051572 2.0856 0.0612 915.37 22.69 5.90 SANB 44615.75 0.00125217 0.00053110 2.1281 0.0688 933.70 23.46 6.81 SAOB 44615.75 0.00125217 0.00053110 2.1281 0.0688 933.70 23.46 6.81 SAPC 44615.75 0.00126829 0.00054584 2.2962 0.0802 1005.51 21.04 20.53 SAQC 44615.75 0.00126828 0.00054588 2.2960 0.0802 1005.45 21.04 20.50 SCRB 44615.75 0.00127499 0.00057808 2.3090 0.2751 1010.69 24.34 25.87 SOCA 44615.75 0.00126471 0.00060469 2.3092 0.2537 1010.81 24.22 24.82 SODA 44615.75 0.00126473 0.00060472 2.3093 0.2538 1010.88 24.22 24.83 SODB 44615.75 0.00126471 0.00060469 2.3092 0.2537 1010.81 24.22 24.82 SOEB 44615.75 0.00126478 0.00060481 2.3100 0.2541 1011.19 24.24 24.85 SOFC 44615.75 0.00126478 0.00060481 2.3101 0.2541 1011.21 24.24 24.85 SPIA 44615.75 0.00113763 0.00055549 2.2592 0.0130 992.82 -20.18 0.75 SPIB 44615.75 0.00113762 0.00055547 2.2591 0.0130 992.78 -20.18 0.75 SPJB 44615.75 0.00113762 0.00055547 2.2591 0.0130 992.78 -20.18 0.75 STJB 44615.75 0.00122515 0.00065522 2.2635 0.1157 992.93 4.21 7.80 STKB 44615.75 0.00122515 0.00065520 2.2635 0.1157 992.89 4.21 7.80 SYOB 44615.75 0.00120337 0.00056180 2.2487 0.0493 989.08 1.44 5.02 SYPB 44615.75 0.00120346 0.00056195 2.2497 0.0494 989.52 1.46 5.03 SYQB 44615.75 0.00120346 0.00056195 2.2497 0.0494 989.52 1.46 5.03 TANB 44615.75 0.00127041 0.00052708 2.2775 0.2658 997.39 24.77 25.97 THUB 44615.75 0.00115088 0.00056416 2.3026 0.0167 1012.17 -17.18 1.08 TLHA 44615.75 0.00120236 0.00056455 2.2728 0.0757 997.46 2.01 5.84 TLIA 44615.75 0.00120234 0.00056449 2.2725 0.0757 997.34 2.00 5.83 TLSA 44615.75 0.00120245 0.00056488 2.2737 0.0758 997.85 2.04 5.85 TLSB 44615.75 0.00120236 0.00056454 2.2727 0.0757 997.43 2.01 5.84 TRIA 44615.75 0.00125554 0.00066436 2.3157 0.2316 1015.28 18.39 20.65 TRIB 44615.75 0.00125558 0.00066445 2.3162 0.2318 1015.51 18.40 20.66 TRJB 44615.75 0.00125557 0.00066445 2.3161 0.2317 1015.45 18.40 20.65 TROA 44615.75 0.00117320 0.00056078 2.1894 0.0591 961.95 0.59 5.48 WALA 44615.75 0.00127558 0.00066181 2.2665 0.3604 992.01 26.54 29.12 WEUC 44615.75 0.00118561 0.00053202 2.1696 0.0520 951.77 -2.90 4.42 YARA 44615.75 0.00126782 0.00054985 2.2278 0.1629 976.44 20.13 17.78 YARB 44615.75 0.00126782 0.00054984 2.2277 0.1628 976.41 20.13 17.78 YASB 44615.75 0.00126783 0.00054990 2.2278 0.1629 976.47 20.13 17.79 YELA 44615.75 0.00120925 0.00065873 2.2470 0.0739 986.80 -6.42 2.38 YELB 44615.75 0.00120932 0.00065932 2.2483 0.0739 987.36 -6.45 2.37 YEMB 44615.75 0.00120932 0.00065931 2.2483 0.0739 987.34 -6.45 2.37 ADEA 44616.00 0.00120346 0.00055646 2.2588 0.0471 993.56 -1.17 3.28 ADEB 44616.00 0.00120349 0.00055670 2.2593 0.0471 993.79 -1.16 3.28 ADFB 44616.00 0.00120348 0.00055667 2.2592 0.0471 993.74 -1.16 3.28 ADGB 44616.00 0.00120348 0.00055667 2.2592 0.0471 993.74 -1.16 3.28 ADHC 44616.00 0.00120348 0.00055667 2.2592 0.0471 993.74 -1.16 3.28 AJAB 44616.00 0.00121492 0.00057498 2.3108 0.0964 1013.58 8.27 8.65 AMSA 44616.00 0.00125805 0.00051438 2.3080 0.1402 1011.95 15.66 16.04 AMTB 44616.00 0.00125812 0.00051451 2.3090 0.1404 1012.39 15.69 16.06 AMUB 44616.00 0.00125812 0.00051450 2.3090 0.1404 1012.37 15.68 16.06 AMVB 44616.00 0.00125811 0.00051450 2.3090 0.1404 1012.36 15.68 16.06 AREA 44616.00 0.00122073 0.00043454 1.7358 0.0689 760.47 12.71 8.89 AREB 44616.00 0.00122079 0.00043463 1.7363 0.0690 760.73 12.72 8.90 ARFB 44616.00 0.00122079 0.00043462 1.7363 0.0690 760.72 12.72 8.90 ARLA 44616.00 0.00125695 0.00087631 2.2086 0.0618 966.70 21.43 2.23 ARMA 44616.00 0.00125663 0.00088434 2.2061 0.0615 965.64 21.40 2.22 ASDB 44616.00 0.00127485 0.00054801 2.3095 0.1767 1010.63 23.99 21.16 ASEB 44616.00 0.00127484 0.00054802 2.3094 0.1767 1010.62 23.99 21.16 BADA 44616.00 0.00116926 0.00063233 2.0995 0.0277 921.43 -7.27 1.09 BADB 44616.00 0.00116925 0.00063230 2.0994 0.0277 921.40 -7.27 1.09 BELB 44616.00 0.00119464 0.00056295 2.1959 0.0450 966.33 -2.96 4.13 BEMB 44616.00 0.00119468 0.00056302 2.1965 0.0451 966.56 -2.94 4.13 BETB 44616.00 0.00128148 0.00056241 2.3013 0.2547 1006.95 28.41 29.03 CACB 44616.00 0.00125895 0.00065298 2.1575 0.3056 945.03 21.67 22.80 CADB 44616.00 0.00125903 0.00065319 2.1585 0.3060 945.45 21.70 22.82 CHAB 44616.00 0.00125359 0.00056257 2.2855 0.2077 1002.66 17.08 19.31 CIBB 44616.00 0.00126990 0.00068001 2.2721 0.3503 995.04 23.60 27.25 CICB 44616.00 0.00126990 0.00068001 2.2721 0.3503 995.04 23.60 27.25 CIDB 44616.00 0.00126989 0.00067998 2.2720 0.3502 994.98 23.60 27.25 COBB 44616.00 0.00119597 0.00046137 2.2505 0.0442 988.33 2.36 5.71 COLA 44616.00 0.00127476 0.00048190 2.3085 0.1418 1010.69 24.38 21.69 CROB 44616.00 0.00123973 0.00058086 2.2282 0.1641 977.88 9.55 11.07 CRPB 44616.00 0.00123973 0.00058084 2.2282 0.1641 977.86 9.55 11.07 CRQB 44616.00 0.00123973 0.00058083 2.2281 0.1641 977.84 9.55 11.07 DAKA 44616.00 0.00127167 0.00067592 2.3099 0.1045 1010.97 20.76 23.44 DIOA 44616.00 0.00121119 0.00048793 2.2071 0.0518 967.47 4.59 6.01 DIOB 44616.00 0.00121121 0.00048796 2.2073 0.0519 967.56 4.60 6.01 DJIA 44616.00 0.00125644 0.00050020 2.1306 0.0810 932.35 17.02 16.61 DJIB 44616.00 0.00125643 0.00050020 2.1305 0.0810 932.28 17.02 16.60 EASA 44616.00 0.00125870 0.00046831 2.2962 0.1378 1006.00 22.06 19.40 EASB 44616.00 0.00125874 0.00046844 2.2967 0.1380 1006.21 22.08 19.41 EVEB 44616.00 0.00112471 0.00046249 1.2583 0.0118 550.92 -14.96 1.14 FAIA 44616.00 0.00119150 0.00048827 2.1845 0.0423 959.57 -3.92 2.18 FAIB 44616.00 0.00119173 0.00048941 2.1875 0.0424 960.92 -3.87 2.17 FLOA 44616.00 0.00123319 0.00060705 2.3536 0.1316 1032.21 13.68 14.88 FUTB 44616.00 0.00127757 0.00067533 2.2882 0.3758 1001.73 27.13 31.54 FUUB 44616.00 0.00127756 0.00067529 2.2881 0.3758 1001.66 27.13 31.53 GALA 44616.00 0.00127511 0.00057978 2.3042 0.2789 1008.36 24.35 25.95 GAVB 44616.00 0.00122364 0.00044827 2.3070 0.0720 1011.40 11.13 8.25 GOLA 44616.00 0.00121889 0.00062100 2.0847 0.1291 913.45 9.36 6.34 GOMA 44616.00 0.00121551 0.00060055 2.0490 0.1267 897.71 8.21 6.78 GOMB 44616.00 0.00121551 0.00060055 2.0490 0.1267 897.71 8.21 6.78 GONC 44616.00 0.00121544 0.00060030 2.0483 0.1266 897.42 8.20 6.79 GR3B 44616.00 0.00118201 0.00053458 1.9904 0.0493 872.73 -2.23 3.76 GR4B 44616.00 0.00118201 0.00053457 1.9904 0.0493 872.72 -2.23 3.76 GREB 44616.00 0.00118994 0.00057277 2.3180 0.0155 1016.86 -7.80 1.23 GRFB 44616.00 0.00118993 0.00057275 2.3179 0.0155 1016.81 -7.80 1.23 GUAB 44616.00 0.00127609 0.00046685 2.2475 0.1422 983.59 25.22 26.08 HBKA 44616.00 0.00123715 0.00049893 1.9307 0.1389 845.45 18.39 14.62 HBKB 44616.00 0.00123722 0.00049911 1.9314 0.1391 845.76 18.40 14.63 HBLA 44616.00 0.00123714 0.00049891 1.9307 0.1389 845.41 18.39 14.61 HBLB 44616.00 0.00123722 0.00049911 1.9314 0.1391 845.76 18.40 14.63 HBMB 44616.00 0.00123721 0.00049910 1.9314 0.1391 845.74 18.40 14.63 HELA 44616.00 0.00126545 0.00044571 2.2036 0.0883 964.46 17.12 18.09 HELB 44616.00 0.00126549 0.00044578 2.2041 0.0885 964.67 17.14 18.10 HEMB 44616.00 0.00126549 0.00044578 2.2041 0.0885 964.67 17.14 18.10 HUAA 44616.00 0.00127307 0.00061691 2.2905 0.3139 1002.59 26.29 26.56 HVOA 44616.00 0.00124460 0.00045606 1.9968 0.0774 873.58 15.73 12.98 IQUB 44616.00 0.00124979 0.00040446 2.0334 0.1196 890.35 19.17 11.49 JIUB 44616.00 0.00123639 0.00054597 2.3276 0.0353 1019.72 4.33 5.53 JIVB 44616.00 0.00123639 0.00054598 2.3275 0.0353 1019.67 4.33 5.53 JIWC 44616.00 0.00123639 0.00054598 2.3275 0.0353 1019.67 4.33 5.53 KERA 44616.00 0.00122425 0.00050760 2.2644 0.0567 994.16 4.24 6.70 KERB 44616.00 0.00122425 0.00050760 2.2644 0.0567 994.13 4.24 6.70 KESB 44616.00 0.00122401 0.00050733 2.2611 0.0563 992.71 4.14 6.67 KETB 44616.00 0.00122400 0.00050732 2.2610 0.0563 992.66 4.14 6.67 KEUC 44616.00 0.00122400 0.00050733 2.2611 0.0563 992.67 4.14 6.67 KEVC 44616.00 0.00122400 0.00050733 2.2611 0.0563 992.67 4.14 6.67 KITA 44616.00 0.00121850 0.00069806 2.1398 0.0493 938.43 15.52 1.40 KITB 44616.00 0.00121852 0.00069813 2.1400 0.0493 938.52 15.52 1.40 KIUB 44616.00 0.00121867 0.00069865 2.1415 0.0493 939.20 15.58 1.41 KIVC 44616.00 0.00121868 0.00069859 2.1416 0.0493 939.24 15.58 1.40 KOKA 44616.00 0.00124346 0.00051030 2.0196 0.1113 884.40 15.11 15.53 KOLB 44616.00 0.00124343 0.00051022 2.0193 0.1112 884.27 15.10 15.52 KRAB 44616.00 0.00118102 0.00059049 2.2498 0.0302 988.04 -12.73 1.20 KRBB 44616.00 0.00118102 0.00059049 2.2498 0.0302 988.04 -12.73 1.20 KRUA 44616.00 0.00127241 0.00060778 2.2698 0.2733 992.92 24.34 24.90 KRUB 44616.00 0.00127265 0.00060937 2.2731 0.2751 994.35 24.41 25.01 KRVB 44616.00 0.00127265 0.00060937 2.2731 0.2751 994.35 24.41 25.01 KRWB 44616.00 0.00127265 0.00060937 2.2731 0.2751 994.35 24.41 25.01 LAOB 44616.00 0.00127365 0.00053623 2.3101 0.1938 1011.22 26.21 23.99 LIBA 44616.00 0.00127261 0.00067801 2.3048 0.3621 1008.58 24.51 27.70 LIBB 44616.00 0.00127260 0.00067800 2.3047 0.3620 1008.56 24.51 27.70 LICB 44616.00 0.00127262 0.00067804 2.3049 0.3621 1008.64 24.52 27.70 LIFB 44616.00 0.00127249 0.00053615 2.2967 0.2165 1005.99 24.28 25.73 MAHB 44616.00 0.00127558 0.00063169 2.3115 0.2765 1011.62 25.97 26.12 MAIB 44616.00 0.00127559 0.00063171 2.3116 0.2766 1011.67 25.97 26.12 MALB 44616.00 0.00127413 0.00051984 2.3125 0.1713 1012.05 25.81 21.72 MANA 44616.00 0.00127150 0.00058569 2.3081 0.2500 1010.33 21.97 21.62 MANB 44616.00 0.00127150 0.00058567 2.3080 0.2500 1010.29 21.96 21.62 MARA 44616.00 0.00122042 0.00044470 2.2369 0.0479 982.23 3.87 7.25 MARB 44616.00 0.00122042 0.00044469 2.2369 0.0479 982.21 3.87 7.25 MATB 44616.00 0.00122042 0.00044469 2.2369 0.0479 982.21 3.87 7.25 MAUB 44616.00 0.00122042 0.00044469 2.2369 0.0479 982.21 3.87 7.25 META 44616.00 0.00119065 0.00057884 2.2811 0.0518 1001.49 0.51 4.92 METB 44616.00 0.00119065 0.00057884 2.2812 0.0518 1001.52 0.52 4.92 MEUB 44616.00 0.00119067 0.00057885 2.2813 0.0518 1001.58 0.52 4.92 MIAB 44616.00 0.00125291 0.00052623 2.3225 0.0717 1017.30 15.67 8.06 MNAC 44616.00 0.00127410 0.00056602 2.2924 0.2083 1003.34 27.94 19.39 MONB 44616.00 0.00119744 0.00047137 1.8555 0.0775 812.62 6.69 7.80 MOOB 44616.00 0.00119743 0.00047134 1.8555 0.0774 812.58 6.69 7.80 MORA 44616.00 0.00127583 0.00065699 2.2846 0.3554 1000.71 26.34 26.36 MORB 44616.00 0.00127653 0.00065895 2.2930 0.3591 1004.42 26.57 26.49 MOSB 44616.00 0.00127652 0.00065892 2.2929 0.3590 1004.38 26.57 26.49 MSOB 44616.00 0.00124523 0.00052398 2.1246 0.1266 931.21 17.05 12.62 MSPB 44616.00 0.00124520 0.00052387 2.1242 0.1266 931.05 17.04 12.61 NOUA 44616.00 0.00127187 0.00054128 2.3003 0.2001 1007.60 25.51 21.77 NOUB 44616.00 0.00127192 0.00054141 2.3008 0.2003 1007.84 25.53 21.78 NOWB 44616.00 0.00127031 0.00053920 2.2810 0.1951 999.13 24.76 21.64 NOXB 44616.00 0.00127030 0.00053917 2.2809 0.1950 999.10 24.76 21.63 ORRA 44616.00 0.00123297 0.00047636 1.9927 0.0897 873.22 12.33 11.50 ORRB 44616.00 0.00123296 0.00047634 1.9926 0.0897 873.19 12.33 11.50 OTTA 44616.00 0.00116764 0.00063047 2.2819 0.0120 1001.22 -25.15 0.50 OTTB 44616.00 0.00116763 0.00063046 2.2818 0.0120 1001.19 -25.15 0.50 OWEC 44616.00 0.00125420 0.00058302 2.2953 0.2154 1006.99 17.00 19.21 OWFC 44616.00 0.00125420 0.00058301 2.2953 0.2154 1007.00 17.00 19.21 PAPB 44616.00 0.00127125 0.00065961 2.2848 0.3307 1000.13 25.20 26.49 PAQB 44616.00 0.00127073 0.00065852 2.2785 0.3280 997.37 24.99 26.32 PASB 44616.00 0.00118476 0.00051489 2.2419 0.0407 984.45 0.07 4.51 PATB 44616.00 0.00127073 0.00065852 2.2785 0.3280 997.37 24.99 26.32 PAUB 44616.00 0.00127073 0.00065852 2.2785 0.3280 997.37 24.99 26.32 PDLB 44616.00 0.00123045 0.00046295 2.3436 0.0772 1027.58 13.36 11.04 PDMB 44616.00 0.00123045 0.00046295 2.3436 0.0772 1027.58 13.36 11.04 PDNC 44616.00 0.00123045 0.00046295 2.3436 0.0772 1027.58 13.36 11.04 PDOC 44616.00 0.00123045 0.00046295 2.3436 0.0772 1027.58 13.36 11.04 PURA 44616.00 0.00122601 0.00050819 2.2709 0.0262 995.07 2.49 3.03 RAQB 44616.00 0.00126615 0.00057145 2.3182 0.2248 1015.49 22.97 24.92 REUA 44616.00 0.00124197 0.00053660 1.9361 0.1234 847.41 16.98 16.00 REUB 44616.00 0.00124199 0.00053661 1.9363 0.1234 847.49 16.98 16.01 REYA 44616.00 0.00117245 0.00043266 2.3025 0.0209 1011.53 -3.02 3.30 REYB 44616.00 0.00117244 0.00043266 2.3024 0.0209 1011.50 -3.02 3.30 REZB 44616.00 0.00117269 0.00044224 2.3059 0.0210 1013.05 -3.01 3.30 RICA 44616.00 0.00125344 0.00054541 2.3252 0.0701 1018.45 15.42 7.83 RIDA 44616.00 0.00125343 0.00054551 2.3249 0.0701 1018.36 15.41 7.83 RIKB 44616.00 0.00126612 0.00057406 2.2908 0.2440 1003.40 23.52 24.43 RILB 44616.00 0.00126612 0.00057406 2.2908 0.2440 1003.40 23.52 24.43 RIMB 44616.00 0.00126612 0.00057406 2.2908 0.2440 1003.40 23.52 24.43 RIOA 44616.00 0.00121577 0.00049108 2.2283 0.0775 979.30 8.21 8.23 RIOB 44616.00 0.00121576 0.00049106 2.2282 0.0775 979.26 8.21 8.23 RIPB 44616.00 0.00121579 0.00049114 2.2286 0.0776 979.43 8.22 8.23 RIQB 44616.00 0.00121578 0.00049112 2.2285 0.0776 979.39 8.21 8.23 RIRB 44616.00 0.00121578 0.00049112 2.2285 0.0776 979.39 8.21 8.23 ROTA 44616.00 0.00120865 0.00051142 2.2377 0.0602 984.23 1.82 5.17 ROTB 44616.00 0.00120847 0.00051130 2.2354 0.0600 983.22 1.76 5.16 ROUB 44616.00 0.00120846 0.00051130 2.2354 0.0600 983.21 1.76 5.16 ROVB 44616.00 0.00120846 0.00051129 2.2353 0.0599 983.19 1.76 5.16 ROWC 44616.00 0.00120846 0.00051129 2.2353 0.0599 983.19 1.76 5.16 SAKA 44616.00 0.00118058 0.00053864 2.2636 0.0351 993.57 -4.18 3.58 SAKB 44616.00 0.00118058 0.00053864 2.2635 0.0351 993.55 -4.18 3.58 SALB 44616.00 0.00126701 0.00055787 2.3012 0.0859 1007.73 20.57 22.72 SAMB 44616.00 0.00123083 0.00049520 2.3283 0.0756 1020.63 13.16 10.90 SANA 44616.00 0.00124323 0.00052138 2.0877 0.0822 916.27 18.93 8.78 SANB 44616.00 0.00124738 0.00053379 2.1307 0.0916 934.86 19.30 9.91 SAOB 44616.00 0.00124738 0.00053379 2.1307 0.0916 934.86 19.30 9.91 SAPC 44616.00 0.00126699 0.00055792 2.3010 0.0858 1007.65 20.57 22.67 SAQC 44616.00 0.00126698 0.00055795 2.3008 0.0858 1007.59 20.57 22.64 SCRB 44616.00 0.00127535 0.00057957 2.3035 0.2746 1008.11 24.14 25.88 SOCA 44616.00 0.00126485 0.00065598 2.3044 0.2595 1008.82 23.95 26.33 SODA 44616.00 0.00126486 0.00065601 2.3046 0.2596 1008.89 23.95 26.33 SODB 44616.00 0.00126485 0.00065598 2.3044 0.2595 1008.82 23.95 26.33 SOEB 44616.00 0.00126492 0.00065614 2.3053 0.2599 1009.19 23.97 26.37 SOFC 44616.00 0.00126492 0.00065615 2.3053 0.2599 1009.21 23.97 26.37 SPIA 44616.00 0.00113637 0.00051038 2.2636 0.0118 994.67 -21.73 0.66 SPIB 44616.00 0.00113636 0.00051036 2.2635 0.0118 994.63 -21.73 0.66 SPJB 44616.00 0.00113636 0.00051036 2.2635 0.0118 994.63 -21.73 0.66 STJB 44616.00 0.00122159 0.00051172 2.2786 0.0322 999.59 1.30 5.03 STKB 44616.00 0.00122158 0.00051174 2.2785 0.0322 999.55 1.29 5.03 SYOB 44616.00 0.00120197 0.00057534 2.2528 0.0497 990.90 0.76 4.59 SYPB 44616.00 0.00120205 0.00057557 2.2538 0.0498 991.35 0.78 4.59 SYQB 44616.00 0.00120205 0.00057557 2.2538 0.0498 991.35 0.78 4.59 TANB 44616.00 0.00127252 0.00051150 2.2791 0.2502 998.13 25.40 26.92 THUB 44616.00 0.00115253 0.00056633 2.3178 0.0159 1018.70 -17.55 1.06 TLHA 44616.00 0.00120571 0.00056631 2.2723 0.0824 997.06 3.28 6.01 TLIA 44616.00 0.00120569 0.00056624 2.2720 0.0824 996.93 3.27 6.01 TLSA 44616.00 0.00120580 0.00056676 2.2732 0.0825 997.46 3.30 6.02 TLSB 44616.00 0.00120570 0.00056629 2.2722 0.0824 997.02 3.28 6.01 TRIA 44616.00 0.00125509 0.00063300 2.3172 0.2295 1015.90 18.01 20.52 TRIB 44616.00 0.00125513 0.00063311 2.3177 0.2297 1016.14 18.01 20.53 TRJB 44616.00 0.00125512 0.00063311 2.3176 0.2296 1016.08 18.01 20.53 TROA 44616.00 0.00116493 0.00046745 2.1821 0.0394 959.03 -0.26 4.79 WALA 44616.00 0.00127594 0.00069041 2.2674 0.3640 992.52 27.01 28.55 WEUC 44616.00 0.00118597 0.00047707 2.1675 0.0464 950.78 -4.41 4.21 YARA 44616.00 0.00126589 0.00055181 2.2296 0.1664 977.28 19.68 18.18 YARB 44616.00 0.00126589 0.00055180 2.2296 0.1663 977.26 19.68 18.18 YASB 44616.00 0.00126590 0.00055186 2.2297 0.1664 977.31 19.68 18.18 YELA 44616.00 0.00120856 0.00047303 2.2490 0.0461 987.83 -4.86 2.67 YELB 44616.00 0.00120864 0.00047341 2.2503 0.0462 988.38 -4.89 2.66 YEMB 44616.00 0.00120864 0.00047340 2.2503 0.0462 988.37 -4.89 2.66 ADEA 44616.25 0.00120158 0.00057175 2.2486 0.0488 989.22 -1.18 3.34 ADEB 44616.25 0.00120161 0.00057201 2.2491 0.0488 989.45 -1.16 3.34 ADFB 44616.25 0.00120161 0.00057199 2.2490 0.0488 989.40 -1.17 3.34 ADGB 44616.25 0.00120161 0.00057199 2.2490 0.0488 989.40 -1.17 3.34 ADHC 44616.25 0.00120161 0.00057199 2.2490 0.0488 989.40 -1.17 3.34 AJAB 44616.25 0.00121441 0.00053696 2.3094 0.0919 1013.03 8.38 8.07 AMSA 44616.25 0.00125653 0.00053778 2.3189 0.1178 1016.80 15.50 12.71 AMTB 44616.25 0.00125661 0.00053799 2.3199 0.1180 1017.24 15.54 12.72 AMUB 44616.25 0.00125661 0.00053797 2.3199 0.1180 1017.22 15.54 12.71 AMVB 44616.25 0.00125660 0.00053797 2.3198 0.1180 1017.21 15.53 12.71 AREA 44616.25 0.00121967 0.00044789 1.7380 0.0500 761.41 12.27 6.77 AREB 44616.25 0.00121974 0.00044794 1.7386 0.0501 761.67 12.29 6.78 ARFB 44616.25 0.00121973 0.00044794 1.7386 0.0501 761.65 12.29 6.78 ARLA 44616.25 0.00125588 0.00084072 2.2091 0.0629 966.73 17.15 2.03 ARMA 44616.25 0.00125561 0.00084602 2.2066 0.0627 965.64 17.08 2.03 ASDB 44616.25 0.00127409 0.00053844 2.3081 0.1762 1009.76 23.69 21.01 ASEB 44616.25 0.00127409 0.00053844 2.3080 0.1762 1009.75 23.69 21.00 BADA 44616.25 0.00117036 0.00056600 2.0894 0.0246 916.71 -8.30 1.46 BADB 44616.25 0.00117036 0.00056599 2.0893 0.0246 916.69 -8.30 1.46 BELB 44616.25 0.00119328 0.00056467 2.1923 0.0430 964.84 -4.37 3.79 BEMB 44616.25 0.00119332 0.00056475 2.1929 0.0430 965.07 -4.36 3.79 BETB 44616.25 0.00128172 0.00052071 2.2963 0.2665 1004.72 28.72 30.28 CACB 44616.25 0.00125930 0.00065949 2.1551 0.2994 944.14 22.61 22.27 CADB 44616.25 0.00125938 0.00065968 2.1561 0.2998 944.56 22.64 22.29 CHAB 44616.25 0.00125499 0.00052711 2.2811 0.1555 1000.79 16.63 18.73 CIBB 44616.25 0.00127145 0.00067705 2.2706 0.3396 994.39 24.09 25.91 CICB 44616.25 0.00127145 0.00067705 2.2706 0.3396 994.39 24.09 25.91 CIDB 44616.25 0.00127144 0.00067702 2.2705 0.3396 994.33 24.09 25.91 COBB 44616.25 0.00119732 0.00046993 2.2565 0.0466 990.95 3.67 5.97 COLA 44616.25 0.00127755 0.00047208 2.3127 0.1260 1012.57 27.40 21.65 CROB 44616.25 0.00123854 0.00060806 2.2241 0.1702 976.20 10.95 12.25 CRPB 44616.25 0.00123854 0.00060805 2.2241 0.1702 976.18 10.95 12.25 CRQB 44616.25 0.00123853 0.00060803 2.2240 0.1702 976.16 10.95 12.25 DAKA 44616.25 0.00127033 0.00071595 2.3081 0.1023 1010.28 19.16 22.13 DIOA 44616.25 0.00121126 0.00049269 2.2085 0.0468 968.15 4.62 5.59 DIOB 44616.25 0.00121128 0.00049272 2.2087 0.0468 968.25 4.63 5.59 DJIA 44616.25 0.00125586 0.00047077 2.1367 0.0914 935.10 17.47 17.46 DJIB 44616.25 0.00125585 0.00047076 2.1365 0.0913 935.04 17.47 17.45 EASA 44616.25 0.00125905 0.00045996 2.2993 0.1355 1007.35 21.96 19.84 EASB 44616.25 0.00125909 0.00046010 2.2997 0.1356 1007.56 21.97 19.86 EVEB 44616.25 0.00112583 0.00045018 1.2621 0.0127 552.49 -13.93 1.42 FAIA 44616.25 0.00119040 0.00051191 2.1864 0.0475 960.69 -4.38 2.14 FAIB 44616.25 0.00119063 0.00051330 2.1894 0.0476 962.03 -4.34 2.14 FLOA 44616.25 0.00123304 0.00053964 2.3545 0.1023 1032.44 12.34 13.18 FUTB 44616.25 0.00127750 0.00069726 2.2854 0.3848 1000.51 26.97 29.72 FUUB 44616.25 0.00127749 0.00069723 2.2853 0.3848 1000.45 26.96 29.72 GALA 44616.25 0.00127478 0.00056823 2.3101 0.2774 1010.73 24.27 27.14 GAVB 44616.25 0.00122507 0.00052938 2.3086 0.0722 1011.95 11.25 8.19 GOLA 44616.25 0.00121844 0.00053720 2.0879 0.1250 914.78 9.37 8.11 GOMA 44616.25 0.00121525 0.00051906 2.0521 0.1191 898.96 9.06 8.41 GOMB 44616.25 0.00121525 0.00051906 2.0521 0.1191 898.96 9.06 8.41 GONC 44616.25 0.00121519 0.00051881 2.0514 0.1190 898.67 9.06 8.42 GR3B 44616.25 0.00118162 0.00052440 1.9889 0.0492 872.22 -2.48 3.62 GR4B 44616.25 0.00118161 0.00052439 1.9889 0.0492 872.21 -2.48 3.62 GREB 44616.25 0.00118584 0.00055555 2.3236 0.0151 1019.19 -11.93 1.29 GRFB 44616.25 0.00118583 0.00055554 2.3235 0.0150 1019.14 -11.93 1.29 GUAB 44616.25 0.00127562 0.00049236 2.2421 0.1583 981.18 25.54 27.23 HBKA 44616.25 0.00123647 0.00053144 1.9337 0.1381 846.80 17.89 16.25 HBKB 44616.25 0.00123653 0.00053157 1.9344 0.1383 847.11 17.91 16.27 HBLA 44616.25 0.00123646 0.00053142 1.9336 0.1380 846.76 17.89 16.25 HBLB 44616.25 0.00123653 0.00053157 1.9344 0.1383 847.11 17.91 16.27 HBMB 44616.25 0.00123653 0.00053156 1.9343 0.1383 847.09 17.91 16.27 HELA 44616.25 0.00126381 0.00045309 2.2030 0.0966 964.26 17.01 17.78 HELB 44616.25 0.00126385 0.00045317 2.2035 0.0968 964.48 17.03 17.79 HEMB 44616.25 0.00126385 0.00045317 2.2035 0.0968 964.48 17.03 17.79 HUAA 44616.25 0.00127268 0.00063733 2.2923 0.3289 1003.36 24.68 26.73 HVOA 44616.25 0.00124402 0.00044584 1.9991 0.0912 874.82 15.29 14.96 IQUB 44616.25 0.00124870 0.00046203 2.0357 0.1188 891.39 18.18 11.55 JIUB 44616.25 0.00123838 0.00058117 2.3223 0.0470 1017.59 11.37 6.04 JIVB 44616.25 0.00123837 0.00058118 2.3221 0.0470 1017.54 11.36 6.04 JIWC 44616.25 0.00123837 0.00058118 2.3221 0.0470 1017.54 11.36 6.04 KERA 44616.25 0.00123180 0.00062782 2.2705 0.0938 996.78 5.66 7.02 KERB 44616.25 0.00123179 0.00062782 2.2705 0.0937 996.76 5.66 7.02 KESB 44616.25 0.00123155 0.00062727 2.2672 0.0934 995.33 5.56 6.99 KETB 44616.25 0.00123155 0.00062725 2.2671 0.0934 995.28 5.56 6.99 KEUC 44616.25 0.00123155 0.00062726 2.2671 0.0934 995.30 5.56 6.99 KEVC 44616.25 0.00123155 0.00062726 2.2671 0.0934 995.30 5.56 6.99 KITA 44616.25 0.00122120 0.00065921 2.1422 0.0791 939.36 15.72 3.26 KITB 44616.25 0.00122122 0.00065926 2.1424 0.0791 939.45 15.72 3.26 KIUB 44616.25 0.00122137 0.00065983 2.1439 0.0792 940.11 15.77 3.27 KIVC 44616.25 0.00122138 0.00065978 2.1440 0.0791 940.15 15.77 3.27 KOKA 44616.25 0.00124402 0.00047374 2.0214 0.0850 885.18 14.94 14.31 KOLB 44616.25 0.00124399 0.00047368 2.0211 0.0849 885.04 14.93 14.30 KRAB 44616.25 0.00118015 0.00058631 2.2381 0.0308 982.75 -14.41 1.31 KRBB 44616.25 0.00118015 0.00058631 2.2381 0.0308 982.75 -14.41 1.31 KRUA 44616.25 0.00127110 0.00061932 2.2685 0.2745 992.54 23.96 24.80 KRUB 44616.25 0.00127134 0.00062134 2.2718 0.2762 993.97 24.03 24.90 KRVB 44616.25 0.00127134 0.00062134 2.2718 0.2762 993.97 24.03 24.90 KRWB 44616.25 0.00127134 0.00062134 2.2718 0.2762 993.97 24.03 24.90 LAOB 44616.25 0.00127281 0.00051899 2.3100 0.1940 1011.16 26.04 24.63 LIBA 44616.25 0.00127372 0.00066779 2.3028 0.3571 1007.50 24.57 26.76 LIBB 44616.25 0.00127372 0.00066777 2.3028 0.3570 1007.48 24.56 26.76 LICB 44616.25 0.00127373 0.00066782 2.3030 0.3571 1007.56 24.57 26.77 LIFB 44616.25 0.00127364 0.00054010 2.2936 0.2080 1004.51 24.59 26.16 MAHB 44616.25 0.00127670 0.00064404 2.3176 0.2958 1014.17 26.77 26.44 MAIB 44616.25 0.00127671 0.00064407 2.3177 0.2958 1014.22 26.77 26.44 MALB 44616.25 0.00127598 0.00051615 2.3190 0.1646 1014.94 26.58 20.89 MANA 44616.25 0.00127390 0.00057816 2.3033 0.2460 1008.14 25.42 21.48 MANB 44616.25 0.00127390 0.00057815 2.3032 0.2460 1008.10 25.42 21.48 MARA 44616.25 0.00121617 0.00044699 2.2556 0.0457 990.38 3.78 6.10 MARB 44616.25 0.00121617 0.00044698 2.2555 0.0457 990.35 3.78 6.10 MATB 44616.25 0.00121617 0.00044698 2.2555 0.0457 990.35 3.78 6.10 MAUB 44616.25 0.00121617 0.00044698 2.2555 0.0457 990.35 3.78 6.10 META 44616.25 0.00119119 0.00055775 2.2645 0.0664 994.30 0.85 5.84 METB 44616.25 0.00119120 0.00055776 2.2645 0.0664 994.33 0.85 5.84 MEUB 44616.25 0.00119121 0.00055779 2.2647 0.0664 994.39 0.85 5.84 MIAB 44616.25 0.00125070 0.00049648 2.3221 0.0635 1017.05 10.74 8.54 MNAC 44616.25 0.00127347 0.00051481 2.2960 0.1758 1004.99 24.24 19.75 MONB 44616.25 0.00119808 0.00046312 1.8592 0.0773 814.00 6.93 8.55 MOOB 44616.25 0.00119807 0.00046310 1.8591 0.0772 813.96 6.93 8.55 MORA 44616.25 0.00127508 0.00065985 2.2793 0.3625 998.66 26.81 28.34 MORB 44616.25 0.00127577 0.00066178 2.2877 0.3665 1002.36 27.05 28.55 MOSB 44616.25 0.00127576 0.00066175 2.2876 0.3664 1002.31 27.04 28.55 MSOB 44616.25 0.00124789 0.00051930 2.1189 0.1155 928.89 23.37 12.69 MSPB 44616.25 0.00124785 0.00051918 2.1185 0.1154 928.74 23.36 12.68 NOUA 44616.25 0.00127214 0.00053435 2.2968 0.1977 1006.06 25.53 22.02 NOUB 44616.25 0.00127219 0.00053449 2.2973 0.1978 1006.30 25.55 22.03 NOWB 44616.25 0.00127056 0.00053280 2.2775 0.1928 997.61 24.86 21.84 NOXB 44616.25 0.00127056 0.00053278 2.2774 0.1928 997.58 24.85 21.84 ORRA 44616.25 0.00123456 0.00046205 1.9897 0.0840 872.30 17.66 11.56 ORRB 44616.25 0.00123455 0.00046203 1.9896 0.0839 872.27 17.65 11.56 OTTA 44616.25 0.00117158 0.00067487 2.2853 0.0137 1002.41 -26.42 0.52 OTTB 44616.25 0.00117158 0.00067485 2.2853 0.0137 1002.38 -26.42 0.52 OWEC 44616.25 0.00125557 0.00051402 2.2908 0.1611 1005.04 16.68 18.89 OWFC 44616.25 0.00125558 0.00051380 2.2908 0.1611 1005.05 16.68 18.89 PAPB 44616.25 0.00127132 0.00063446 2.2865 0.3389 1000.90 24.40 26.82 PAQB 44616.25 0.00127082 0.00063330 2.2802 0.3362 998.14 24.21 26.69 PASB 44616.25 0.00118466 0.00051832 2.2435 0.0432 985.30 -0.45 4.57 PATB 44616.25 0.00127082 0.00063330 2.2802 0.3362 998.14 24.21 26.69 PAUB 44616.25 0.00127082 0.00063330 2.2802 0.3362 998.14 24.21 26.69 PDLB 44616.25 0.00122971 0.00046794 2.3437 0.0800 1027.53 11.89 10.61 PDMB 44616.25 0.00122971 0.00046794 2.3437 0.0800 1027.53 11.89 10.61 PDNC 44616.25 0.00122971 0.00046794 2.3437 0.0800 1027.53 11.89 10.61 PDOC 44616.25 0.00122971 0.00046794 2.3437 0.0800 1027.53 11.89 10.61 PURA 44616.25 0.00122799 0.00051489 2.2661 0.0272 993.16 7.98 3.55 RAQB 44616.25 0.00126628 0.00057682 2.3210 0.2154 1016.87 22.80 24.44 REUA 44616.25 0.00124195 0.00053653 1.9407 0.1276 849.42 16.35 15.87 REUB 44616.25 0.00124197 0.00053655 1.9409 0.1276 849.50 16.36 15.88 REYA 44616.25 0.00117706 0.00047642 2.3211 0.0226 1019.27 -2.82 3.27 REYB 44616.25 0.00117705 0.00047641 2.3211 0.0226 1019.24 -2.82 3.27 REZB 44616.25 0.00117722 0.00047476 2.3247 0.0224 1020.87 -2.82 3.24 RICA 44616.25 0.00125103 0.00053264 2.3250 0.0622 1018.31 10.50 8.23 RIDA 44616.25 0.00125101 0.00053282 2.3248 0.0622 1018.21 10.49 8.23 RIKB 44616.25 0.00126651 0.00058443 2.2947 0.2471 1005.03 23.34 23.52 RILB 44616.25 0.00126651 0.00058443 2.2947 0.2471 1005.03 23.34 23.52 RIMB 44616.25 0.00126651 0.00058443 2.2947 0.2471 1005.03 23.34 23.52 RIOA 44616.25 0.00121926 0.00044167 2.2345 0.0611 981.68 7.32 7.56 RIOB 44616.25 0.00121925 0.00044165 2.2344 0.0611 981.64 7.31 7.56 RIPB 44616.25 0.00121928 0.00044174 2.2348 0.0611 981.82 7.32 7.57 RIQB 44616.25 0.00121927 0.00044172 2.2347 0.0611 981.77 7.32 7.56 RIRB 44616.25 0.00121927 0.00044172 2.2347 0.0611 981.77 7.32 7.56 ROTA 44616.25 0.00121141 0.00048449 2.2310 0.0502 981.11 0.46 4.64 ROTB 44616.25 0.00121123 0.00048436 2.2287 0.0500 980.10 0.40 4.63 ROUB 44616.25 0.00121123 0.00048436 2.2287 0.0500 980.09 0.40 4.63 ROVB 44616.25 0.00121123 0.00048436 2.2286 0.0500 980.07 0.40 4.63 ROWC 44616.25 0.00121123 0.00048436 2.2286 0.0500 980.07 0.40 4.63 SAKA 44616.25 0.00118086 0.00050685 2.2669 0.0350 995.12 -4.60 3.80 SAKB 44616.25 0.00118086 0.00050685 2.2669 0.0350 995.11 -4.60 3.80 SALB 44616.25 0.00126572 0.00055355 2.2988 0.0843 1006.53 19.67 22.76 SAMB 44616.25 0.00123005 0.00047947 2.3281 0.0794 1020.45 12.05 10.20 SANA 44616.25 0.00123968 0.00047046 2.0886 0.0736 916.78 18.11 8.41 SANB 44616.25 0.00124371 0.00049641 2.1308 0.0814 935.04 18.60 9.44 SAOB 44616.25 0.00124371 0.00049641 2.1308 0.0814 935.04 18.60 9.44 SAPC 44616.25 0.00126571 0.00055360 2.2986 0.0842 1006.45 19.67 22.71 SAQC 44616.25 0.00126570 0.00055363 2.2985 0.0842 1006.39 19.67 22.67 SCRB 44616.25 0.00127486 0.00056537 2.3097 0.2724 1010.59 24.07 27.09 SOCA 44616.25 0.00126643 0.00066670 2.3074 0.2305 1010.03 23.23 26.94 SODA 44616.25 0.00126644 0.00066671 2.3076 0.2305 1010.10 23.23 26.96 SODB 44616.25 0.00126643 0.00066670 2.3074 0.2305 1010.03 23.23 26.94 SOEB 44616.25 0.00126649 0.00066684 2.3083 0.2309 1010.41 23.24 27.02 SOFC 44616.25 0.00126649 0.00066684 2.3083 0.2309 1010.42 23.24 27.02 SPIA 44616.25 0.00113629 0.00051767 2.2660 0.0113 995.68 -22.07 0.65 SPIB 44616.25 0.00113628 0.00051764 2.2659 0.0113 995.64 -22.07 0.65 SPJB 44616.25 0.00113628 0.00051764 2.2659 0.0113 995.64 -22.07 0.65 STJB 44616.25 0.00122024 0.00056253 2.2903 0.0254 1004.52 0.09 4.70 STKB 44616.25 0.00122023 0.00056258 2.2902 0.0254 1004.48 0.09 4.70 SYOB 44616.25 0.00120046 0.00057920 2.2540 0.0460 991.46 -0.77 4.17 SYPB 44616.25 0.00120054 0.00057944 2.2550 0.0461 991.91 -0.74 4.18 SYQB 44616.25 0.00120054 0.00057944 2.2550 0.0461 991.91 -0.74 4.18 TANB 44616.25 0.00127332 0.00051378 2.2765 0.2437 996.81 25.26 26.95 THUB 44616.25 0.00115633 0.00057864 2.3211 0.0168 1019.97 -16.62 1.12 TLHA 44616.25 0.00120756 0.00055751 2.2728 0.0884 997.28 3.85 6.25 TLIA 44616.25 0.00120754 0.00055744 2.2725 0.0884 997.16 3.85 6.25 TLSA 44616.25 0.00120764 0.00055761 2.2737 0.0884 997.68 3.86 6.25 TLSB 44616.25 0.00120755 0.00055749 2.2727 0.0884 997.24 3.85 6.25 TRIA 44616.25 0.00125458 0.00061191 2.3155 0.2260 1015.07 18.27 20.22 TRIB 44616.25 0.00125462 0.00061203 2.3160 0.2262 1015.31 18.28 20.23 TRJB 44616.25 0.00125461 0.00061202 2.3159 0.2261 1015.25 18.28 20.23 TROA 44616.25 0.00116344 0.00046438 2.1757 0.0392 956.13 -0.16 4.38 WALA 44616.25 0.00127560 0.00067843 2.2657 0.3657 991.74 26.79 29.33 WEUC 44616.25 0.00118752 0.00045864 2.1592 0.0392 946.99 -5.40 3.86 YARA 44616.25 0.00126576 0.00052183 2.2258 0.1433 975.89 25.48 14.63 YARB 44616.25 0.00126575 0.00052182 2.2258 0.1433 975.87 25.47 14.63 YASB 44616.25 0.00126577 0.00052186 2.2259 0.1433 975.92 25.48 14.63 YELA 44616.25 0.00120949 0.00055190 2.2458 0.0458 986.32 -4.20 2.37 YELB 44616.25 0.00120957 0.00055228 2.2471 0.0458 986.88 -4.24 2.36 YEMB 44616.25 0.00120957 0.00055227 2.2470 0.0458 986.87 -4.24 2.36 ADEA 44616.50 0.00120004 0.00057237 2.2439 0.0458 987.13 -2.09 3.26 ADEB 44616.50 0.00120007 0.00057268 2.2444 0.0458 987.36 -2.08 3.26 ADFB 44616.50 0.00120007 0.00057266 2.2443 0.0458 987.31 -2.08 3.26 ADGB 44616.50 0.00120007 0.00057266 2.2443 0.0458 987.31 -2.08 3.26 ADHC 44616.50 0.00120007 0.00057266 2.2443 0.0458 987.31 -2.08 3.26 AJAB 44616.50 0.00121581 0.00054687 2.3087 0.0951 1012.66 9.19 9.47 AMSA 44616.50 0.00125810 0.00057498 2.3229 0.1256 1018.49 15.81 12.28 AMTB 44616.50 0.00125818 0.00057523 2.3239 0.1258 1018.94 15.85 12.29 AMUB 44616.50 0.00125817 0.00057522 2.3239 0.1258 1018.91 15.85 12.29 AMVB 44616.50 0.00125817 0.00057521 2.3238 0.1258 1018.90 15.85 12.28 AREA 44616.50 0.00121981 0.00044189 1.7368 0.0477 760.75 13.02 6.25 AREB 44616.50 0.00121987 0.00044195 1.7373 0.0478 761.01 13.03 6.26 ARFB 44616.50 0.00121987 0.00044194 1.7373 0.0478 760.99 13.03 6.26 ARLA 44616.50 0.00125671 0.00078261 2.2132 0.0673 968.70 22.84 2.03 ARMA 44616.50 0.00125636 0.00078562 2.2109 0.0673 967.68 22.67 2.04 ASDB 44616.50 0.00127605 0.00052044 2.3111 0.1701 1011.12 24.69 20.75 ASEB 44616.50 0.00127604 0.00052043 2.3111 0.1701 1011.11 24.69 20.75 BADA 44616.50 0.00117333 0.00047402 2.0815 0.0197 913.23 -7.70 1.37 BADB 44616.50 0.00117333 0.00047401 2.0814 0.0197 913.21 -7.70 1.37 BELB 44616.50 0.00119248 0.00055784 2.1946 0.0438 965.87 -3.94 3.67 BEMB 44616.50 0.00119253 0.00055793 2.1951 0.0438 966.10 -3.93 3.67 BETB 44616.50 0.00128092 0.00061737 2.3009 0.3141 1006.70 27.83 29.92 CACB 44616.50 0.00125792 0.00065015 2.1574 0.3060 945.24 21.85 22.24 CADB 44616.50 0.00125801 0.00065036 2.1584 0.3063 945.66 21.87 22.26 CHAB 44616.50 0.00125388 0.00051973 2.2831 0.1397 1001.62 15.74 17.85 CIBB 44616.50 0.00127041 0.00065662 2.2710 0.3399 994.57 23.53 26.54 CICB 44616.50 0.00127041 0.00065662 2.2710 0.3399 994.57 23.53 26.54 CIDB 44616.50 0.00127040 0.00065659 2.2709 0.3398 994.51 23.52 26.54 COBB 44616.50 0.00119790 0.00046199 2.2594 0.0451 992.12 3.03 5.97 COLA 44616.50 0.00127761 0.00050746 2.3059 0.1407 1009.56 28.71 21.07 CROB 44616.50 0.00123281 0.00041052 2.2291 0.0470 978.42 5.96 8.10 CRPB 44616.50 0.00123281 0.00041052 2.2291 0.0470 978.40 5.95 8.10 CRQB 44616.50 0.00123281 0.00041052 2.2290 0.0469 978.37 5.95 8.10 DAKA 44616.50 0.00127161 0.00072281 2.3123 0.0996 1012.12 22.96 18.94 DIOA 44616.50 0.00121250 0.00044440 2.2083 0.0448 968.10 5.28 5.74 DIOB 44616.50 0.00121252 0.00044442 2.2085 0.0448 968.20 5.29 5.74 DJIA 44616.50 0.00125657 0.00045866 2.1308 0.0987 932.49 22.03 15.70 DJIB 44616.50 0.00125655 0.00045863 2.1307 0.0986 932.43 22.03 15.70 EASA 44616.50 0.00125824 0.00045181 2.2952 0.1321 1005.66 21.44 20.30 EASB 44616.50 0.00125828 0.00045195 2.2957 0.1322 1005.86 21.45 20.32 EVEB 44616.50 0.00112440 0.00028769 1.2585 0.0065 551.04 -14.05 1.28 FAIA 44616.50 0.00118860 0.00054707 2.1944 0.0537 963.97 -5.38 2.19 FAIB 44616.50 0.00118883 0.00054841 2.1975 0.0538 965.33 -5.29 2.18 FLOA 44616.50 0.00123257 0.00047885 2.3628 0.0902 1035.97 13.74 10.89 FUTB 44616.50 0.00127768 0.00067836 2.2875 0.3778 1001.38 27.54 29.77 FUUB 44616.50 0.00127767 0.00067832 2.2874 0.3777 1001.32 27.54 29.77 GALA 44616.50 0.00127356 0.00058903 2.3074 0.2836 1009.52 23.36 27.03 GAVB 44616.50 0.00122695 0.00051762 2.3096 0.0776 1012.48 11.79 7.94 GOLA 44616.50 0.00121603 0.00052562 2.0847 0.1208 913.25 9.14 7.71 GOMA 44616.50 0.00121271 0.00052303 2.0489 0.1164 897.48 8.83 7.87 GOMB 44616.50 0.00121271 0.00052303 2.0489 0.1164 897.48 8.83 7.87 GONC 44616.50 0.00121265 0.00052286 2.0483 0.1163 897.18 8.82 7.87 GR3B 44616.50 0.00118216 0.00051490 1.9878 0.0509 871.86 -1.03 4.34 GR4B 44616.50 0.00118216 0.00051489 1.9877 0.0509 871.84 -1.03 4.34 GREB 44616.50 0.00118287 0.00063041 2.3265 0.0159 1020.32 -13.98 1.19 GRFB 44616.50 0.00118286 0.00063039 2.3264 0.0159 1020.27 -13.98 1.19 GUAB 44616.50 0.00127560 0.00048689 2.2486 0.1761 983.88 24.75 26.81 HBKA 44616.50 0.00124126 0.00051240 1.9282 0.1397 844.42 26.01 12.80 HBKB 44616.50 0.00124134 0.00051261 1.9289 0.1399 844.72 26.04 12.81 HBLA 44616.50 0.00124125 0.00051237 1.9281 0.1397 844.38 26.00 12.80 HBLB 44616.50 0.00124134 0.00051261 1.9289 0.1399 844.72 26.04 12.81 HBMB 44616.50 0.00124134 0.00051260 1.9288 0.1399 844.70 26.04 12.81 HELA 44616.50 0.00126478 0.00047179 2.2065 0.1134 965.82 18.07 17.56 HELB 44616.50 0.00126482 0.00047190 2.2070 0.1136 966.04 18.09 17.56 HEMB 44616.50 0.00126482 0.00047190 2.2070 0.1136 966.04 18.09 17.56 HUAA 44616.50 0.00127117 0.00063555 2.2911 0.3302 1002.91 22.75 26.62 HVOA 44616.50 0.00124319 0.00045981 1.9967 0.0945 874.12 14.64 15.09 IQUB 44616.50 0.00124821 0.00048018 2.0358 0.1184 891.36 18.37 11.90 JIUB 44616.50 0.00123913 0.00064013 2.3227 0.0603 1017.74 11.01 6.66 JIVB 44616.50 0.00123912 0.00064014 2.3226 0.0603 1017.69 11.00 6.66 JIWC 44616.50 0.00123912 0.00064014 2.3226 0.0603 1017.69 11.00 6.66 KERA 44616.50 0.00123766 0.00064715 2.2721 0.1393 997.39 6.87 7.87 KERB 44616.50 0.00123766 0.00064713 2.2721 0.1393 997.36 6.87 7.87 KESB 44616.50 0.00123743 0.00064626 2.2688 0.1389 995.94 6.80 7.85 KETB 44616.50 0.00123742 0.00064623 2.2687 0.1389 995.89 6.80 7.85 KEUC 44616.50 0.00123742 0.00064624 2.2688 0.1389 995.91 6.80 7.85 KEVC 44616.50 0.00123742 0.00064624 2.2688 0.1389 995.91 6.80 7.85 KITA 44616.50 0.00122071 0.00066868 2.1376 0.0954 937.45 14.83 4.77 KITB 44616.50 0.00122073 0.00066876 2.1378 0.0954 937.54 14.84 4.77 KIUB 44616.50 0.00122088 0.00066939 2.1393 0.0956 938.20 14.88 4.78 KIVC 44616.50 0.00122089 0.00066978 2.1394 0.0956 938.24 14.88 4.78 KOKA 44616.50 0.00124430 0.00049679 2.0212 0.0744 884.90 14.45 12.61 KOLB 44616.50 0.00124427 0.00049679 2.0209 0.0743 884.76 14.44 12.60 KRAB 44616.50 0.00117648 0.00061608 2.2427 0.0334 984.89 -14.00 1.44 KRBB 44616.50 0.00117648 0.00061608 2.2427 0.0334 984.89 -14.00 1.44 KRUA 44616.50 0.00127168 0.00062153 2.2716 0.2696 993.89 24.39 25.57 KRUB 44616.50 0.00127192 0.00062344 2.2749 0.2714 995.32 24.47 25.69 KRVB 44616.50 0.00127192 0.00062344 2.2749 0.2714 995.32 24.47 25.69 KRWB 44616.50 0.00127192 0.00062344 2.2749 0.2714 995.32 24.47 25.69 LAOB 44616.50 0.00127276 0.00053813 2.3115 0.2079 1011.64 25.99 25.11 LIBA 44616.50 0.00127361 0.00063991 2.3036 0.3517 1007.96 24.79 28.69 LIBB 44616.50 0.00127361 0.00063989 2.3036 0.3516 1007.94 24.79 28.69 LICB 44616.50 0.00127362 0.00063994 2.3038 0.3517 1008.02 24.79 28.70 LIFB 44616.50 0.00127430 0.00053194 2.2973 0.2089 1006.06 24.64 26.62 MAHB 44616.50 0.00127591 0.00063611 2.3112 0.3014 1011.34 26.89 26.07 MAIB 44616.50 0.00127592 0.00063614 2.3114 0.3015 1011.39 26.89 26.07 MALB 44616.50 0.00127639 0.00050284 2.3115 0.1535 1011.63 26.50 20.39 MANA 44616.50 0.00127249 0.00055331 2.3091 0.2191 1010.79 22.87 19.77 MANB 44616.50 0.00127248 0.00055329 2.3090 0.2190 1010.76 22.87 19.77 MARA 44616.50 0.00121887 0.00051375 2.2724 0.0504 997.61 5.16 5.42 MARB 44616.50 0.00121886 0.00051374 2.2723 0.0504 997.58 5.16 5.42 MATB 44616.50 0.00121886 0.00051374 2.2723 0.0504 997.58 5.16 5.42 MAUB 44616.50 0.00121886 0.00051374 2.2723 0.0504 997.58 5.16 5.42 META 44616.50 0.00118863 0.00049954 2.2565 0.0583 990.81 1.45 6.13 METB 44616.50 0.00118863 0.00049955 2.2565 0.0583 990.84 1.45 6.13 MEUB 44616.50 0.00118864 0.00049957 2.2567 0.0583 990.90 1.46 6.13 MIAB 44616.50 0.00124721 0.00059669 2.3252 0.0500 1018.27 6.57 5.75 MNAC 44616.50 0.00127269 0.00053215 2.2957 0.1610 1004.71 22.23 18.04 MONB 44616.50 0.00119538 0.00047227 1.8558 0.0765 812.54 5.19 8.50 MOOB 44616.50 0.00119537 0.00047225 1.8557 0.0765 812.50 5.19 8.50 MORA 44616.50 0.00127614 0.00068843 2.2844 0.3610 1000.57 26.24 28.24 MORB 44616.50 0.00127682 0.00069022 2.2928 0.3651 1004.28 26.46 28.54 MOSB 44616.50 0.00127681 0.00069020 2.2927 0.3651 1004.23 26.46 28.54 MSOB 44616.50 0.00124728 0.00049948 2.1243 0.1053 931.09 15.62 12.54 MSPB 44616.50 0.00124725 0.00049934 2.1239 0.1052 930.93 15.61 12.54 NOUA 44616.50 0.00127138 0.00052641 2.3013 0.1986 1008.11 24.19 22.77 NOUB 44616.50 0.00127143 0.00052656 2.3018 0.1988 1008.36 24.21 22.78 NOWB 44616.50 0.00126990 0.00052385 2.2819 0.1932 999.59 23.56 22.58 NOXB 44616.50 0.00126989 0.00052382 2.2818 0.1932 999.55 23.56 22.58 ORRA 44616.50 0.00123563 0.00044102 1.9919 0.0742 872.96 12.96 11.53 ORRB 44616.50 0.00123563 0.00044100 1.9918 0.0742 872.93 12.96 11.53 OTTA 44616.50 0.00117383 0.00067734 2.2906 0.0131 1004.58 -27.23 0.47 OTTB 44616.50 0.00117383 0.00067733 2.2905 0.0131 1004.55 -27.23 0.47 OWEC 44616.50 0.00125457 0.00051287 2.2927 0.1432 1005.84 15.98 18.16 OWFC 44616.50 0.00125457 0.00051275 2.2927 0.1432 1005.86 15.98 18.16 PAPB 44616.50 0.00126975 0.00063764 2.2852 0.3330 1000.48 22.49 25.27 PAQB 44616.50 0.00126925 0.00063623 2.2788 0.3303 997.70 22.40 25.17 PASB 44616.50 0.00118455 0.00050683 2.2462 0.0458 986.56 -0.66 4.88 PATB 44616.50 0.00126925 0.00063623 2.2788 0.3303 997.70 22.40 25.17 PAUB 44616.50 0.00126925 0.00063623 2.2788 0.3303 997.70 22.40 25.17 PDLB 44616.50 0.00122965 0.00049167 2.3515 0.0847 1030.89 13.02 9.71 PDMB 44616.50 0.00122965 0.00049167 2.3515 0.0847 1030.89 13.02 9.71 PDNC 44616.50 0.00122965 0.00049167 2.3515 0.0847 1030.89 13.02 9.71 PDOC 44616.50 0.00122965 0.00049167 2.3515 0.0847 1030.89 13.02 9.71 PURA 44616.50 0.00122942 0.00068551 2.2669 0.0308 993.37 8.30 2.99 RAQB 44616.50 0.00126604 0.00058418 2.3186 0.1961 1015.80 22.05 23.97 REUA 44616.50 0.00124184 0.00052801 1.9382 0.1237 848.32 16.31 15.66 REUB 44616.50 0.00124186 0.00052803 1.9383 0.1237 848.40 16.32 15.67 REYA 44616.50 0.00118593 0.00055486 2.3244 0.0313 1020.71 -0.41 2.86 REYB 44616.50 0.00118593 0.00055485 2.3244 0.0313 1020.68 -0.41 2.86 REZB 44616.50 0.00118610 0.00054903 2.3281 0.0314 1022.33 -0.41 2.83 RICA 44616.50 0.00124765 0.00059779 2.3281 0.0505 1019.54 6.27 5.56 RIDA 44616.50 0.00124764 0.00059776 2.3279 0.0505 1019.44 6.26 5.56 RIKB 44616.50 0.00126677 0.00060560 2.2931 0.2524 1004.02 23.34 23.46 RILB 44616.50 0.00126677 0.00060560 2.2931 0.2524 1004.02 23.34 23.46 RIMB 44616.50 0.00126677 0.00060560 2.2931 0.2524 1004.02 23.34 23.46 RIOA 44616.50 0.00121819 0.00047961 2.2378 0.0686 983.19 7.42 7.65 RIOB 44616.50 0.00121818 0.00047959 2.2377 0.0686 983.14 7.42 7.65 RIPB 44616.50 0.00121822 0.00047968 2.2381 0.0686 983.32 7.43 7.65 RIQB 44616.50 0.00121821 0.00047965 2.2380 0.0686 983.27 7.42 7.65 RIRB 44616.50 0.00121821 0.00047965 2.2380 0.0686 983.27 7.42 7.65 ROTA 44616.50 0.00121211 0.00054524 2.2300 0.0544 980.59 0.96 4.86 ROTB 44616.50 0.00121194 0.00054494 2.2277 0.0542 979.59 0.90 4.85 ROUB 44616.50 0.00121194 0.00054494 2.2276 0.0542 979.58 0.90 4.85 ROVB 44616.50 0.00121193 0.00054493 2.2276 0.0542 979.55 0.90 4.85 ROWC 44616.50 0.00121193 0.00054493 2.2276 0.0542 979.55 0.90 4.85 SAKA 44616.50 0.00118010 0.00050022 2.2720 0.0332 997.29 -5.74 3.55 SAKB 44616.50 0.00118010 0.00050022 2.2720 0.0332 997.27 -5.74 3.55 SALB 44616.50 0.00126596 0.00055273 2.3038 0.0867 1008.51 20.20 23.67 SAMB 44616.50 0.00122975 0.00050466 2.3354 0.0831 1023.73 12.85 9.59 SANA 44616.50 0.00123946 0.00042580 2.0886 0.0665 916.56 18.22 8.28 SANB 44616.50 0.00124361 0.00045586 2.1307 0.0725 934.75 18.87 9.16 SAOB 44616.50 0.00124361 0.00045586 2.1307 0.0725 934.75 18.87 9.16 SAPC 44616.50 0.00126594 0.00055277 2.3036 0.0866 1008.43 20.20 23.62 SAQC 44616.50 0.00126593 0.00055280 2.3034 0.0866 1008.37 20.20 23.58 SCRB 44616.50 0.00127367 0.00057157 2.3070 0.2743 1009.33 23.15 26.97 SOCA 44616.50 0.00126622 0.00058629 2.3014 0.1890 1007.57 23.09 26.20 SODA 44616.50 0.00126623 0.00058630 2.3015 0.1890 1007.64 23.09 26.22 SODB 44616.50 0.00126622 0.00058629 2.3014 0.1890 1007.57 23.09 26.20 SOEB 44616.50 0.00126628 0.00058609 2.3023 0.1894 1007.94 23.10 26.32 SOFC 44616.50 0.00126628 0.00058609 2.3023 0.1894 1007.96 23.10 26.32 SPIA 44616.50 0.00113519 0.00053473 2.2708 0.0104 997.90 -22.66 0.62 SPIB 44616.50 0.00113519 0.00053471 2.2707 0.0104 997.86 -22.67 0.62 SPJB 44616.50 0.00113519 0.00053471 2.2707 0.0104 997.86 -22.67 0.62 STJB 44616.50 0.00121764 0.00048603 2.3002 0.0308 1008.89 -0.21 4.55 STKB 44616.50 0.00121763 0.00048605 2.3001 0.0308 1008.85 -0.21 4.55 SYOB 44616.50 0.00120105 0.00057593 2.2535 0.0443 991.21 0.45 3.93 SYPB 44616.50 0.00120113 0.00057621 2.2545 0.0444 991.65 0.48 3.93 SYQB 44616.50 0.00120113 0.00057621 2.2545 0.0444 991.65 0.48 3.93 TANB 44616.50 0.00127383 0.00051898 2.2798 0.2359 998.25 25.20 27.34 THUB 44616.50 0.00115803 0.00058676 2.3175 0.0174 1018.37 -16.69 1.08 TLHA 44616.50 0.00121021 0.00053485 2.2764 0.0913 998.65 6.48 7.50 TLIA 44616.50 0.00121019 0.00053478 2.2761 0.0913 998.53 6.48 7.49 TLSA 44616.50 0.00121029 0.00053507 2.2773 0.0914 999.04 6.50 7.50 TLSB 44616.50 0.00121020 0.00053483 2.2763 0.0913 998.61 6.48 7.50 TRIA 44616.50 0.00125469 0.00062320 2.3185 0.2342 1016.47 18.66 20.41 TRIB 44616.50 0.00125473 0.00062332 2.3190 0.2344 1016.70 18.67 20.42 TRJB 44616.50 0.00125472 0.00062330 2.3189 0.2343 1016.64 18.67 20.42 TROA 44616.50 0.00116170 0.00048473 2.1733 0.0383 955.22 -0.80 4.11 WALA 44616.50 0.00127562 0.00068374 2.2684 0.3691 992.87 26.33 28.97 WEUC 44616.50 0.00118877 0.00050513 2.1498 0.0410 942.98 -2.65 4.05 YARA 44616.50 0.00126365 0.00053683 2.2279 0.1283 976.69 20.56 13.97 YARB 44616.50 0.00126364 0.00053682 2.2279 0.1283 976.66 20.56 13.97 YASB 44616.50 0.00126366 0.00053686 2.2280 0.1284 976.72 20.57 13.97 YELA 44616.50 0.00120904 0.00059579 2.2417 0.0533 984.52 -4.68 2.50 YELB 44616.50 0.00120912 0.00059615 2.2430 0.0534 985.08 -4.75 2.48 YEMB 44616.50 0.00120912 0.00059614 2.2430 0.0534 985.07 -4.75 2.48 ADEA 44616.75 0.00119840 0.00057096 2.2406 0.0440 985.66 -3.05 2.91 ADEB 44616.75 0.00119844 0.00057130 2.2411 0.0440 985.89 -3.05 2.91 ADFB 44616.75 0.00119843 0.00057128 2.2410 0.0440 985.84 -3.05 2.91 ADGB 44616.75 0.00119843 0.00057128 2.2410 0.0440 985.84 -3.05 2.91 ADHC 44616.75 0.00119843 0.00057128 2.2410 0.0440 985.84 -3.05 2.91 AJAB 44616.75 0.00121652 0.00054276 2.2991 0.1011 1008.41 10.26 8.76 AMSA 44616.75 0.00125877 0.00053047 2.3291 0.1159 1021.29 16.16 12.38 AMTB 44616.75 0.00125885 0.00053070 2.3301 0.1161 1021.74 16.19 12.39 AMUB 44616.75 0.00125884 0.00053068 2.3300 0.1161 1021.71 16.19 12.39 AMVB 44616.75 0.00125884 0.00053068 2.3300 0.1161 1021.70 16.19 12.39 AREA 44616.75 0.00122266 0.00041271 1.7331 0.0509 759.05 14.48 6.47 AREB 44616.75 0.00122272 0.00041279 1.7337 0.0510 759.31 14.50 6.48 ARFB 44616.75 0.00122272 0.00041278 1.7336 0.0510 759.29 14.50 6.48 ARLA 44616.75 0.00125891 0.00074073 2.2076 0.0728 966.44 25.38 2.32 ARMA 44616.75 0.00125857 0.00074136 2.2053 0.0729 965.41 25.23 2.32 ASDB 44616.75 0.00127661 0.00052306 2.3057 0.1675 1008.78 24.84 20.62 ASEB 44616.75 0.00127661 0.00052305 2.3057 0.1675 1008.76 24.84 20.62 BADA 44616.75 0.00116920 0.00060214 2.0762 0.0234 911.15 -10.61 1.05 BADB 44616.75 0.00116919 0.00060213 2.0761 0.0234 911.13 -10.61 1.05 BELB 44616.75 0.00119126 0.00055625 2.1971 0.0448 967.05 -3.14 3.60 BEMB 44616.75 0.00119131 0.00055635 2.1976 0.0448 967.28 -3.13 3.61 BETB 44616.75 0.00127786 0.00069389 2.2973 0.3579 1005.34 26.02 29.96 CACB 44616.75 0.00125955 0.00061487 2.1502 0.3047 942.21 23.62 22.94 CADB 44616.75 0.00125964 0.00061512 2.1511 0.3051 942.63 23.65 22.96 CHAB 44616.75 0.00125212 0.00056806 2.2854 0.1437 1002.61 15.27 16.95 CIBB 44616.75 0.00127076 0.00066098 2.2732 0.3450 995.37 22.72 25.85 CICB 44616.75 0.00127076 0.00066098 2.2732 0.3450 995.37 22.72 25.85 CIDB 44616.75 0.00127075 0.00066096 2.2731 0.3450 995.31 22.72 25.84 COBB 44616.75 0.00119863 0.00048128 2.2624 0.0508 993.46 2.23 6.34 COLA 44616.75 0.00127714 0.00051668 2.3132 0.1501 1012.59 26.03 21.97 CROB 44616.75 0.00122932 0.00054611 2.2446 0.0481 984.98 4.47 6.26 CRPB 44616.75 0.00122931 0.00054611 2.2445 0.0481 984.95 4.47 6.26 CRQB 44616.75 0.00122931 0.00054611 2.2445 0.0481 984.93 4.47 6.26 DAKA 44616.75 0.00127196 0.00067424 2.3068 0.1020 1009.61 24.38 16.89 DIOA 44616.75 0.00121390 0.00052068 2.2064 0.0642 967.23 5.79 6.43 DIOB 44616.75 0.00121391 0.00052071 2.2066 0.0642 967.33 5.79 6.43 DJIA 44616.75 0.00125671 0.00046407 2.1347 0.0857 934.17 17.59 17.05 DJIB 44616.75 0.00125670 0.00046406 2.1345 0.0857 934.11 17.59 17.04 EASA 44616.75 0.00125837 0.00045793 2.2992 0.1385 1007.37 21.99 20.47 EASB 44616.75 0.00125841 0.00045807 2.2996 0.1387 1007.57 22.00 20.49 EVEB 44616.75 0.00112375 0.00030203 1.2586 0.0050 551.29 -15.22 0.86 FAIA 44616.75 0.00118773 0.00048786 2.2062 0.0490 968.84 -5.22 2.65 FAIB 44616.75 0.00118797 0.00048865 2.2092 0.0491 970.21 -5.15 2.65 FLOA 44616.75 0.00123374 0.00051057 2.3637 0.0908 1036.32 14.47 10.56 FUTB 44616.75 0.00127783 0.00067416 2.2866 0.3660 1000.95 27.44 30.10 FUUB 44616.75 0.00127782 0.00067412 2.2864 0.3659 1000.88 27.44 30.10 GALA 44616.75 0.00127465 0.00057495 2.3106 0.2778 1010.91 23.39 26.22 GAVB 44616.75 0.00122776 0.00059873 2.3078 0.0987 1011.90 11.46 8.88 GOLA 44616.75 0.00121679 0.00055745 2.0879 0.1264 914.62 10.18 8.52 GOMA 44616.75 0.00121339 0.00055672 2.0523 0.1222 898.90 9.39 8.34 GOMB 44616.75 0.00121339 0.00055672 2.0523 0.1222 898.90 9.39 8.34 GONC 44616.75 0.00121333 0.00055660 2.0517 0.1221 898.61 9.38 8.34 GR3B 44616.75 0.00118234 0.00049484 1.9791 0.0537 867.83 -0.08 4.88 GR4B 44616.75 0.00118234 0.00049483 1.9791 0.0537 867.82 -0.08 4.88 GREB 44616.75 0.00118613 0.00054640 2.3242 0.0143 1019.33 -11.15 0.93 GRFB 44616.75 0.00118612 0.00054637 2.3241 0.0143 1019.28 -11.16 0.93 GUAB 44616.75 0.00127393 0.00051184 2.2432 0.2090 981.54 24.46 26.04 HBKA 44616.75 0.00124155 0.00052079 1.9277 0.1398 844.40 26.65 11.69 HBKB 44616.75 0.00124163 0.00052100 1.9284 0.1400 844.70 26.68 11.70 HBLA 44616.75 0.00124154 0.00052076 1.9276 0.1398 844.36 26.65 11.69 HBLB 44616.75 0.00124163 0.00052100 1.9284 0.1400 844.70 26.68 11.70 HBMB 44616.75 0.00124163 0.00052099 1.9283 0.1400 844.68 26.68 11.70 HELA 44616.75 0.00126643 0.00046084 2.2009 0.1035 963.32 17.98 17.87 HELB 44616.75 0.00126646 0.00046094 2.2014 0.1037 963.54 18.00 17.88 HEMB 44616.75 0.00126646 0.00046094 2.2014 0.1037 963.54 18.00 17.88 HUAA 44616.75 0.00127212 0.00063380 2.2921 0.3319 1003.36 23.56 25.61 HVOA 44616.75 0.00124302 0.00048735 1.9977 0.1042 874.59 14.49 14.38 IQUB 44616.75 0.00125183 0.00039603 2.0309 0.1127 889.36 21.60 11.58 JIUB 44616.75 0.00123809 0.00058226 2.3223 0.0616 1017.59 8.27 7.93 JIVB 44616.75 0.00123808 0.00058227 2.3222 0.0616 1017.55 8.26 7.92 JIWC 44616.75 0.00123808 0.00058227 2.3222 0.0616 1017.55 8.26 7.92 KERA 44616.75 0.00124047 0.00058257 2.2671 0.1632 995.23 8.14 9.78 KERB 44616.75 0.00124046 0.00058255 2.2670 0.1632 995.21 8.14 9.78 KESB 44616.75 0.00124023 0.00058154 2.2638 0.1626 993.79 8.12 9.79 KETB 44616.75 0.00124022 0.00058151 2.2637 0.1626 993.75 8.12 9.79 KEUC 44616.75 0.00124022 0.00058152 2.2637 0.1626 993.76 8.12 9.79 KEVC 44616.75 0.00124022 0.00058152 2.2637 0.1626 993.76 8.12 9.79 KITA 44616.75 0.00121992 0.00070639 2.1380 0.1007 937.66 15.05 4.02 KITB 44616.75 0.00121994 0.00070647 2.1382 0.1007 937.75 15.06 4.02 KIUB 44616.75 0.00122009 0.00070724 2.1397 0.1009 938.41 15.11 4.03 KIVC 44616.75 0.00122010 0.00070765 2.1398 0.1009 938.45 15.12 4.03 KOKA 44616.75 0.00124613 0.00044835 2.0208 0.0542 884.45 14.27 10.48 KOLB 44616.75 0.00124610 0.00044839 2.0204 0.0541 884.31 14.26 10.47 KRAB 44616.75 0.00117487 0.00064907 2.2517 0.0368 988.77 -11.56 1.69 KRBB 44616.75 0.00117487 0.00064907 2.2517 0.0368 988.77 -11.56 1.69 KRUA 44616.75 0.00127161 0.00063301 2.2683 0.2685 992.70 25.49 24.41 KRUB 44616.75 0.00127186 0.00063497 2.2716 0.2703 994.11 25.61 24.51 KRVB 44616.75 0.00127186 0.00063497 2.2716 0.2703 994.11 25.61 24.51 KRWB 44616.75 0.00127186 0.00063497 2.2716 0.2703 994.11 25.61 24.51 LAOB 44616.75 0.00127307 0.00056751 2.3100 0.2251 1011.04 26.13 24.99 LIBA 44616.75 0.00127347 0.00060895 2.2998 0.3302 1006.58 24.20 28.82 LIBB 44616.75 0.00127346 0.00060893 2.2998 0.3302 1006.55 24.20 28.82 LICB 44616.75 0.00127348 0.00060898 2.2999 0.3303 1006.63 24.20 28.82 LIFB 44616.75 0.00127353 0.00055686 2.2941 0.2166 1004.60 25.10 27.12 MAHB 44616.75 0.00127647 0.00063468 2.3165 0.3168 1013.58 26.74 27.22 MAIB 44616.75 0.00127648 0.00063471 2.3166 0.3168 1013.62 26.75 27.23 MALB 44616.75 0.00127699 0.00050837 2.3187 0.1509 1014.68 26.20 20.46 MANA 44616.75 0.00127178 0.00055582 2.3069 0.2074 1009.89 21.34 19.35 MANB 44616.75 0.00127178 0.00055580 2.3068 0.2074 1009.85 21.34 19.35 MARA 44616.75 0.00121904 0.00053928 2.2824 0.0626 1001.92 5.52 5.73 MARB 44616.75 0.00121903 0.00053927 2.2824 0.0626 1001.90 5.52 5.73 MATB 44616.75 0.00121903 0.00053927 2.2824 0.0626 1001.90 5.52 5.73 MAUB 44616.75 0.00121903 0.00053927 2.2824 0.0626 1001.90 5.52 5.73 META 44616.75 0.00118523 0.00058329 2.2557 0.0646 990.34 1.19 6.00 METB 44616.75 0.00118523 0.00058330 2.2557 0.0646 990.36 1.19 6.00 MEUB 44616.75 0.00118524 0.00058333 2.2559 0.0647 990.43 1.19 6.00 MIAB 44616.75 0.00124720 0.00054252 2.3271 0.0367 1018.78 8.50 5.22 MNAC 44616.75 0.00127369 0.00051304 2.2947 0.1661 1004.69 27.12 17.80 MONB 44616.75 0.00119517 0.00049528 1.8599 0.0778 814.48 4.97 8.46 MOOB 44616.75 0.00119516 0.00049527 1.8598 0.0778 814.44 4.97 8.46 MORA 44616.75 0.00127526 0.00071710 2.2815 0.3608 999.28 26.21 26.72 MORB 44616.75 0.00127595 0.00071874 2.2899 0.3646 1002.98 26.43 26.99 MOSB 44616.75 0.00127594 0.00071872 2.2898 0.3645 1002.94 26.43 26.99 MSOB 44616.75 0.00124740 0.00050201 2.1213 0.0952 929.82 11.23 11.79 MSPB 44616.75 0.00124737 0.00050188 2.1209 0.0951 929.66 11.21 11.79 NOUA 44616.75 0.00127153 0.00054004 2.2983 0.1959 1006.76 23.76 22.83 NOUB 44616.75 0.00127157 0.00054017 2.2989 0.1961 1007.00 23.78 22.84 NOWB 44616.75 0.00127007 0.00053826 2.2789 0.1908 998.23 23.14 22.65 NOXB 44616.75 0.00127007 0.00053824 2.2788 0.1907 998.20 23.13 22.65 ORRA 44616.75 0.00123672 0.00046028 1.9875 0.0663 871.10 12.18 10.85 ORRB 44616.75 0.00123671 0.00046026 1.9874 0.0663 871.06 12.18 10.85 OTTA 44616.75 0.00117715 0.00066610 2.2929 0.0131 1005.42 -20.55 0.59 OTTB 44616.75 0.00117715 0.00066609 2.2928 0.0131 1005.40 -20.56 0.59 OWEC 44616.75 0.00125287 0.00056735 2.2950 0.1464 1006.81 15.56 17.29 OWFC 44616.75 0.00125287 0.00056732 2.2950 0.1464 1006.82 15.56 17.30 PAPB 44616.75 0.00127161 0.00066314 2.2858 0.3285 1000.64 24.17 24.99 PAQB 44616.75 0.00127110 0.00066175 2.2795 0.3259 997.87 24.02 24.88 PASB 44616.75 0.00118323 0.00049521 2.2465 0.0435 986.45 -1.87 4.77 PATB 44616.75 0.00127110 0.00066175 2.2795 0.3259 997.87 24.02 24.88 PAUB 44616.75 0.00127110 0.00066175 2.2795 0.3259 997.87 24.02 24.88 PDLB 44616.75 0.00123203 0.00046178 2.3543 0.0776 1031.90 13.89 9.62 PDMB 44616.75 0.00123203 0.00046178 2.3543 0.0776 1031.90 13.89 9.62 PDNC 44616.75 0.00123203 0.00046178 2.3543 0.0776 1031.90 13.89 9.62 PDOC 44616.75 0.00123203 0.00046178 2.3543 0.0776 1031.90 13.89 9.62 PURA 44616.75 0.00122700 0.00045558 2.2672 0.0290 993.52 5.88 4.03 RAQB 44616.75 0.00126701 0.00056834 2.3222 0.1770 1017.38 21.79 23.18 REUA 44616.75 0.00124221 0.00055033 1.9413 0.1295 849.73 17.55 12.90 REUB 44616.75 0.00124223 0.00055036 1.9415 0.1295 849.80 17.55 12.90 REYA 44616.75 0.00119183 0.00067308 2.3173 0.0570 1017.58 0.77 3.35 REYB 44616.75 0.00119183 0.00067307 2.3172 0.0570 1017.55 0.77 3.35 REZB 44616.75 0.00119208 0.00067420 2.3209 0.0569 1019.20 0.83 3.36 RICA 44616.75 0.00124781 0.00057132 2.3299 0.0367 1020.00 8.47 5.02 RIDA 44616.75 0.00124779 0.00057159 2.3297 0.0367 1019.91 8.46 5.01 RIKB 44616.75 0.00126683 0.00064195 2.2974 0.2669 1006.08 24.37 23.40 RILB 44616.75 0.00126683 0.00064195 2.2974 0.2669 1006.08 24.37 23.40 RIMB 44616.75 0.00126683 0.00064195 2.2974 0.2669 1006.08 24.37 23.40 RIOA 44616.75 0.00121782 0.00048843 2.2392 0.0630 984.01 8.68 7.01 RIOB 44616.75 0.00121781 0.00048841 2.2391 0.0630 983.96 8.68 7.01 RIPB 44616.75 0.00121784 0.00048848 2.2395 0.0631 984.14 8.69 7.01 RIQB 44616.75 0.00121784 0.00048847 2.2394 0.0631 984.09 8.69 7.01 RIRB 44616.75 0.00121784 0.00048847 2.2394 0.0631 984.09 8.69 7.01 ROTA 44616.75 0.00121229 0.00061072 2.2309 0.0567 980.94 0.83 4.46 ROTB 44616.75 0.00121212 0.00061044 2.2286 0.0565 979.93 0.77 4.45 ROUB 44616.75 0.00121212 0.00061044 2.2286 0.0565 979.92 0.77 4.45 ROVB 44616.75 0.00121211 0.00061043 2.2285 0.0565 979.90 0.77 4.45 ROWC 44616.75 0.00121211 0.00061043 2.2285 0.0565 979.90 0.77 4.45 SAKA 44616.75 0.00117786 0.00047563 2.2734 0.0312 997.90 -6.40 3.48 SAKB 44616.75 0.00117785 0.00047562 2.2734 0.0312 997.89 -6.40 3.48 SALB 44616.75 0.00126609 0.00054162 2.2994 0.0848 1006.62 20.67 20.27 SAMB 44616.75 0.00123187 0.00046660 2.3379 0.0780 1024.61 13.62 9.76 SANA 44616.75 0.00124485 0.00050778 2.0851 0.0657 915.11 22.09 6.24 SANB 44616.75 0.00124922 0.00050000 2.1278 0.0713 933.50 22.96 6.98 SAOB 44616.75 0.00124922 0.00050000 2.1278 0.0713 933.50 22.96 6.98 SAPC 44616.75 0.00126607 0.00054165 2.2992 0.0847 1006.54 20.66 20.24 SAQC 44616.75 0.00126606 0.00054168 2.2991 0.0847 1006.48 20.66 20.21 SCRB 44616.75 0.00127494 0.00057068 2.3102 0.2714 1010.68 23.24 26.09 SOCA 44616.75 0.00126517 0.00060175 2.3087 0.2028 1010.85 23.69 25.96 SODA 44616.75 0.00126518 0.00060177 2.3089 0.2029 1010.92 23.69 25.97 SODB 44616.75 0.00126517 0.00060175 2.3087 0.2028 1010.85 23.69 25.96 SOEB 44616.75 0.00126523 0.00060187 2.3096 0.2032 1011.23 23.70 26.03 SOFC 44616.75 0.00126524 0.00060187 2.3096 0.2032 1011.24 23.70 26.03 SPIA 44616.75 0.00113316 0.00053428 2.2710 0.0099 997.84 -24.02 0.56 SPIB 44616.75 0.00113315 0.00053426 2.2709 0.0099 997.80 -24.02 0.56 SPJB 44616.75 0.00113315 0.00053426 2.2709 0.0099 997.80 -24.02 0.56 STJB 44616.75 0.00121879 0.00055908 2.3002 0.0517 1008.82 2.10 4.77 STKB 44616.75 0.00121879 0.00055909 2.3001 0.0517 1008.78 2.09 4.77 SYOB 44616.75 0.00120050 0.00054058 2.2525 0.0378 990.98 0.28 4.05 SYPB 44616.75 0.00120059 0.00054076 2.2536 0.0379 991.43 0.30 4.06 SYQB 44616.75 0.00120059 0.00054076 2.2536 0.0379 991.43 0.30 4.06 TANB 44616.75 0.00127380 0.00052102 2.2760 0.2303 996.53 26.08 27.58 THUB 44616.75 0.00115944 0.00063630 2.3027 0.0193 1011.88 -16.05 1.01 TLHA 44616.75 0.00121123 0.00052846 2.2737 0.0878 997.12 5.10 6.90 TLIA 44616.75 0.00121120 0.00052839 2.2734 0.0878 996.99 5.10 6.90 TLSA 44616.75 0.00121130 0.00052889 2.2746 0.0879 997.50 5.11 6.91 TLSB 44616.75 0.00121122 0.00052844 2.2736 0.0878 997.08 5.10 6.90 TRIA 44616.75 0.00125414 0.00061903 2.3160 0.2341 1015.46 19.05 20.33 TRIB 44616.75 0.00125418 0.00061914 2.3166 0.2343 1015.69 19.06 20.34 TRJB 44616.75 0.00125417 0.00061911 2.3165 0.2343 1015.63 19.05 20.34 TROA 44616.75 0.00116086 0.00049816 2.1706 0.0401 953.90 -1.66 4.36 WALA 44616.75 0.00127547 0.00066712 2.2677 0.3589 992.52 26.66 30.03 WEUC 44616.75 0.00118811 0.00051499 2.1348 0.0412 936.46 -3.00 3.85 YARA 44616.75 0.00126014 0.00050747 2.2314 0.1126 977.90 16.46 14.00 YARB 44616.75 0.00126014 0.00050746 2.2314 0.1126 977.88 16.46 14.00 YASB 44616.75 0.00126015 0.00050752 2.2315 0.1126 977.93 16.46 14.01 YELA 44616.75 0.00120626 0.00058803 2.2374 0.0645 982.49 -4.62 2.94 YELB 44616.75 0.00120634 0.00058841 2.2387 0.0646 983.04 -4.65 2.93 YEMB 44616.75 0.00120634 0.00058840 2.2386 0.0646 983.03 -4.65 2.93 ADEA 44617.00 0.00119749 0.00056552 2.2382 0.0425 984.61 -2.75 2.88 ADEB 44617.00 0.00119753 0.00056584 2.2387 0.0425 984.84 -2.74 2.87 ADFB 44617.00 0.00119752 0.00056582 2.2386 0.0425 984.79 -2.74 2.87 ADGB 44617.00 0.00119752 0.00056582 2.2386 0.0425 984.79 -2.74 2.87 ADHC 44617.00 0.00119752 0.00056582 2.2386 0.0425 984.79 -2.74 2.87 AJAB 44617.00 0.00121277 0.00054812 2.2866 0.1043 1003.13 9.18 9.02 AMSA 44617.00 0.00125871 0.00051266 2.3284 0.1131 1021.01 16.15 12.59 AMTB 44617.00 0.00125879 0.00051285 2.3294 0.1133 1021.46 16.19 12.60 AMUB 44617.00 0.00125879 0.00051283 2.3293 0.1133 1021.43 16.19 12.60 AMVB 44617.00 0.00125879 0.00051283 2.3293 0.1133 1021.42 16.19 12.60 AREA 44617.00 0.00122016 0.00041812 1.7342 0.0719 759.75 12.03 8.96 AREB 44617.00 0.00122022 0.00041825 1.7348 0.0720 760.02 12.05 8.98 ARFB 44617.00 0.00122022 0.00041824 1.7348 0.0720 760.00 12.05 8.97 ARLA 44617.00 0.00125944 0.00070530 2.2072 0.0700 966.08 22.64 2.15 ARMA 44617.00 0.00125912 0.00070089 2.2048 0.0699 965.03 22.55 2.14 ASDB 44617.00 0.00127592 0.00053597 2.3093 0.1776 1010.49 24.62 21.69 ASEB 44617.00 0.00127592 0.00053596 2.3093 0.1776 1010.48 24.62 21.69 BADA 44617.00 0.00116455 0.00059722 2.0845 0.0268 915.06 -11.81 1.23 BADB 44617.00 0.00116454 0.00059721 2.0844 0.0268 915.04 -11.81 1.23 BELB 44617.00 0.00119068 0.00056351 2.1991 0.0447 967.98 -3.08 3.84 BEMB 44617.00 0.00119072 0.00056358 2.1996 0.0447 968.21 -3.07 3.84 BETB 44617.00 0.00127917 0.00066124 2.2998 0.3594 1006.54 27.08 29.51 CACB 44617.00 0.00126017 0.00062881 2.1530 0.2995 943.23 22.50 23.80 CADB 44617.00 0.00126025 0.00062903 2.1540 0.2999 943.65 22.53 23.81 CHAB 44617.00 0.00124970 0.00056030 2.2900 0.1440 1004.82 14.01 13.91 CIBB 44617.00 0.00127012 0.00066009 2.2734 0.3409 995.38 23.34 26.37 CICB 44617.00 0.00127012 0.00066009 2.2734 0.3409 995.38 23.34 26.37 CIDB 44617.00 0.00127011 0.00066006 2.2732 0.3408 995.32 23.34 26.36 COBB 44617.00 0.00120198 0.00055736 2.2577 0.0655 991.20 2.30 6.41 COLA 44617.00 0.00127564 0.00048487 2.3090 0.1340 1010.79 23.81 22.00 CROB 44617.00 0.00122702 0.00058290 2.2566 0.0489 990.20 4.43 6.08 CRPB 44617.00 0.00122702 0.00058290 2.2566 0.0489 990.18 4.43 6.07 CRQB 44617.00 0.00122701 0.00058290 2.2565 0.0489 990.15 4.43 6.07 DAKA 44617.00 0.00127129 0.00068783 2.3128 0.0991 1012.14 21.36 19.63 DIOA 44617.00 0.00121307 0.00055011 2.2026 0.0796 965.70 6.83 7.39 DIOB 44617.00 0.00121309 0.00055015 2.2028 0.0796 965.79 6.84 7.39 DJIA 44617.00 0.00125556 0.00046382 2.1316 0.0848 932.85 16.44 17.48 DJIB 44617.00 0.00125555 0.00046381 2.1314 0.0848 932.78 16.44 17.47 EASA 44617.00 0.00125912 0.00046728 2.2963 0.1442 1006.01 22.13 20.68 EASB 44617.00 0.00125916 0.00046742 2.2968 0.1444 1006.22 22.15 20.69 EVEB 44617.00 0.00112103 0.00035117 1.2542 0.0059 549.51 -16.72 0.99 FAIA 44617.00 0.00118729 0.00050769 2.2121 0.0491 971.66 -3.04 3.01 FAIB 44617.00 0.00118754 0.00050863 2.2152 0.0493 973.02 -2.98 3.00 FLOA 44617.00 0.00123415 0.00052029 2.3705 0.0919 1039.25 14.66 10.49 FUTB 44617.00 0.00127828 0.00064921 2.2883 0.3621 1001.71 28.06 30.33 FUUB 44617.00 0.00127826 0.00064917 2.2881 0.3620 1001.65 28.06 30.32 GALA 44617.00 0.00127402 0.00054680 2.3049 0.2707 1008.46 23.60 25.71 GAVB 44617.00 0.00122842 0.00056901 2.3058 0.1016 1010.77 11.90 9.68 GOLA 44617.00 0.00121705 0.00056081 2.0829 0.1266 912.50 11.38 9.24 GOMA 44617.00 0.00121353 0.00055453 2.0476 0.1213 896.97 10.02 9.09 GOMB 44617.00 0.00121353 0.00055453 2.0476 0.1213 896.97 10.02 9.09 GONC 44617.00 0.00121346 0.00055438 2.0469 0.1212 896.68 10.00 9.09 GR3B 44617.00 0.00118085 0.00048983 1.9658 0.0560 861.77 -0.88 5.43 GR4B 44617.00 0.00118085 0.00048982 1.9658 0.0560 861.76 -0.88 5.43 GREB 44617.00 0.00119167 0.00063324 2.3191 0.0153 1016.85 -10.26 1.09 GRFB 44617.00 0.00119166 0.00063323 2.3189 0.0153 1016.80 -10.26 1.09 GUAB 44617.00 0.00127392 0.00052406 2.2486 0.2258 984.04 24.85 26.17 HBKA 44617.00 0.00124113 0.00047553 1.9286 0.1147 844.67 24.57 11.57 HBKB 44617.00 0.00124121 0.00047575 1.9293 0.1148 844.96 24.58 11.58 HBLA 44617.00 0.00124112 0.00047550 1.9285 0.1147 844.63 24.57 11.57 HBLB 44617.00 0.00124121 0.00047575 1.9293 0.1148 844.96 24.58 11.58 HBMB 44617.00 0.00124120 0.00047574 1.9292 0.1148 844.95 24.58 11.58 HELA 44617.00 0.00126722 0.00045572 2.2046 0.1000 964.91 18.16 17.59 HELB 44617.00 0.00126726 0.00045582 2.2051 0.1001 965.12 18.18 17.60 HEMB 44617.00 0.00126726 0.00045582 2.2051 0.1001 965.12 18.18 17.60 HUAA 44617.00 0.00127219 0.00066194 2.2889 0.3351 1001.98 25.04 26.61 HVOA 44617.00 0.00124452 0.00047783 1.9963 0.1009 873.60 15.66 13.74 IQUB 44617.00 0.00124966 0.00032505 2.0329 0.1072 890.05 18.17 11.58 JIUB 44617.00 0.00123697 0.00058488 2.3240 0.0545 1018.30 6.96 8.01 JIVB 44617.00 0.00123696 0.00058489 2.3239 0.0545 1018.25 6.96 8.00 JIWC 44617.00 0.00123696 0.00058489 2.3239 0.0545 1018.25 6.96 8.00 KERA 44617.00 0.00123850 0.00049481 2.2631 0.1144 993.74 8.98 10.33 KERB 44617.00 0.00123849 0.00049479 2.2630 0.1144 993.72 8.98 10.33 KESB 44617.00 0.00123824 0.00049390 2.2598 0.1138 992.32 8.94 10.34 KETB 44617.00 0.00123824 0.00049387 2.2597 0.1137 992.27 8.94 10.34 KEUC 44617.00 0.00123824 0.00049388 2.2598 0.1137 992.28 8.94 10.34 KEVC 44617.00 0.00123824 0.00049388 2.2598 0.1137 992.28 8.94 10.34 KITA 44617.00 0.00121866 0.00063361 2.1401 0.0933 938.24 14.12 4.71 KITB 44617.00 0.00121868 0.00063367 2.1403 0.0933 938.33 14.13 4.71 KIUB 44617.00 0.00121882 0.00063401 2.1418 0.0935 938.99 14.18 4.72 KIVC 44617.00 0.00121884 0.00063411 2.1419 0.0935 939.03 14.18 4.72 KOKA 44617.00 0.00124686 0.00050660 2.0205 0.0657 884.29 14.36 9.65 KOLB 44617.00 0.00124684 0.00050662 2.0202 0.0656 884.16 14.35 9.64 KRAB 44617.00 0.00117264 0.00063457 2.2641 0.0340 994.27 -11.87 1.82 KRBB 44617.00 0.00117264 0.00063457 2.2641 0.0340 994.27 -11.87 1.82 KRUA 44617.00 0.00127237 0.00060541 2.2688 0.2492 992.89 24.60 24.30 KRUB 44617.00 0.00127261 0.00060614 2.2721 0.2510 994.31 24.68 24.40 KRVB 44617.00 0.00127261 0.00060614 2.2721 0.2510 994.31 24.68 24.40 KRWB 44617.00 0.00127261 0.00060614 2.2721 0.2510 994.31 24.68 24.40 LAOB 44617.00 0.00127318 0.00056742 2.3106 0.2301 1011.21 25.92 24.96 LIBA 44617.00 0.00127223 0.00058175 2.3055 0.3022 1009.10 23.41 27.61 LIBB 44617.00 0.00127223 0.00058174 2.3055 0.3022 1009.08 23.41 27.61 LICB 44617.00 0.00127224 0.00058178 2.3056 0.3023 1009.16 23.41 27.61 LIFB 44617.00 0.00127500 0.00054374 2.2969 0.2124 1005.59 24.55 26.87 MAHB 44617.00 0.00127502 0.00061988 2.3101 0.3091 1010.81 25.89 26.98 MAIB 44617.00 0.00127503 0.00061991 2.3102 0.3092 1010.85 25.89 26.99 MALB 44617.00 0.00127482 0.00051677 2.3134 0.1537 1012.44 25.95 20.62 MANA 44617.00 0.00127185 0.00054516 2.3094 0.1889 1010.88 21.33 18.87 MANB 44617.00 0.00127184 0.00054514 2.3093 0.1889 1010.85 21.33 18.87 MARA 44617.00 0.00122117 0.00050740 2.2880 0.0655 1004.47 6.37 6.70 MARB 44617.00 0.00122117 0.00050740 2.2879 0.0655 1004.45 6.37 6.70 MATB 44617.00 0.00122117 0.00050740 2.2879 0.0655 1004.45 6.37 6.70 MAUB 44617.00 0.00122117 0.00050740 2.2879 0.0655 1004.45 6.37 6.70 META 44617.00 0.00118108 0.00056021 2.2571 0.0603 990.94 -0.38 5.62 METB 44617.00 0.00118109 0.00056022 2.2571 0.0603 990.96 -0.38 5.62 MEUB 44617.00 0.00118110 0.00056024 2.2573 0.0603 991.02 -0.37 5.62 MIAB 44617.00 0.00124504 0.00054792 2.3264 0.0511 1018.67 9.16 6.06 MNAC 44617.00 0.00127284 0.00051734 2.2919 0.1770 1003.34 27.32 17.95 MONB 44617.00 0.00119623 0.00050334 1.8552 0.0729 812.64 5.64 8.32 MOOB 44617.00 0.00119622 0.00050333 1.8551 0.0729 812.60 5.64 8.32 MORA 44617.00 0.00127736 0.00071396 2.2850 0.3506 1000.93 27.01 26.53 MORB 44617.00 0.00127805 0.00071540 2.2934 0.3544 1004.64 27.24 26.77 MOSB 44617.00 0.00127804 0.00071538 2.2933 0.3543 1004.59 27.24 26.77 MSOB 44617.00 0.00124951 0.00048855 2.1226 0.0940 930.54 19.65 12.70 MSPB 44617.00 0.00124948 0.00048842 2.1222 0.0940 930.38 19.63 12.69 NOUA 44617.00 0.00127426 0.00054973 2.2993 0.1878 1006.95 25.95 21.92 NOUB 44617.00 0.00127430 0.00054983 2.2999 0.1880 1007.19 25.97 21.93 NOWB 44617.00 0.00127280 0.00055023 2.2801 0.1835 998.50 25.22 21.83 NOXB 44617.00 0.00127279 0.00055020 2.2801 0.1834 998.47 25.22 21.82 ORRA 44617.00 0.00123760 0.00044535 1.9915 0.0646 872.94 15.75 11.02 ORRB 44617.00 0.00123760 0.00044534 1.9914 0.0645 872.91 15.75 11.01 OTTA 44617.00 0.00117980 0.00065479 2.2915 0.0142 1004.83 -18.44 0.75 OTTB 44617.00 0.00117980 0.00065478 2.2915 0.0142 1004.80 -18.44 0.75 OWEC 44617.00 0.00125044 0.00055587 2.2995 0.1461 1009.01 14.34 14.23 OWFC 44617.00 0.00125045 0.00055577 2.2996 0.1461 1009.02 14.34 14.23 PAPB 44617.00 0.00127185 0.00065426 2.2822 0.3164 999.16 25.42 25.37 PAQB 44617.00 0.00127134 0.00065316 2.2759 0.3137 996.41 25.21 25.25 PASB 44617.00 0.00118406 0.00047639 2.2508 0.0393 988.31 -1.78 4.68 PATB 44617.00 0.00127134 0.00065316 2.2759 0.3137 996.41 25.21 25.25 PAUB 44617.00 0.00127134 0.00065316 2.2759 0.3137 996.41 25.21 25.25 PDLB 44617.00 0.00123294 0.00047357 2.3598 0.0775 1034.42 14.51 9.02 PDMB 44617.00 0.00123294 0.00047357 2.3598 0.0775 1034.42 14.51 9.02 PDNC 44617.00 0.00123294 0.00047357 2.3598 0.0775 1034.42 14.51 9.02 PDOC 44617.00 0.00123294 0.00047357 2.3598 0.0775 1034.42 14.51 9.02 PURA 44617.00 0.00122626 0.00053357 2.2695 0.0299 994.47 4.31 3.95 RAQB 44617.00 0.00126762 0.00056322 2.3181 0.1686 1015.56 22.57 21.38 REUA 44617.00 0.00124211 0.00056734 1.9376 0.1143 848.07 17.54 9.66 REUB 44617.00 0.00124212 0.00056738 1.9378 0.1143 848.15 17.55 9.67 REYA 44617.00 0.00119524 0.00054421 2.2947 0.0736 1007.79 0.39 5.48 REYB 44617.00 0.00119523 0.00054420 2.2947 0.0736 1007.76 0.38 5.48 REZB 44617.00 0.00119545 0.00054329 2.2985 0.0737 1009.44 0.39 5.46 RICA 44617.00 0.00124559 0.00058637 2.3292 0.0473 1019.89 9.03 5.51 RIDA 44617.00 0.00124558 0.00058674 2.3290 0.0472 1019.80 9.02 5.50 RIKB 44617.00 0.00126649 0.00068666 2.2949 0.2823 1005.06 24.29 24.05 RILB 44617.00 0.00126649 0.00068666 2.2949 0.2823 1005.06 24.29 24.05 RIMB 44617.00 0.00126649 0.00068666 2.2949 0.2823 1005.06 24.29 24.05 RIOA 44617.00 0.00121402 0.00046775 2.2454 0.0652 986.88 7.25 7.35 RIOB 44617.00 0.00121401 0.00046773 2.2453 0.0652 986.83 7.25 7.35 RIPB 44617.00 0.00121404 0.00046782 2.2457 0.0652 987.01 7.26 7.35 RIQB 44617.00 0.00121403 0.00046780 2.2456 0.0652 986.97 7.25 7.35 RIRB 44617.00 0.00121403 0.00046780 2.2456 0.0652 986.97 7.25 7.35 ROTA 44617.00 0.00121133 0.00062986 2.2387 0.0543 984.43 0.41 4.37 ROTB 44617.00 0.00121115 0.00062975 2.2364 0.0541 983.42 0.36 4.36 ROUB 44617.00 0.00121115 0.00062975 2.2363 0.0541 983.41 0.36 4.36 ROVB 44617.00 0.00121115 0.00062975 2.2363 0.0541 983.38 0.36 4.36 ROWC 44617.00 0.00121115 0.00062975 2.2363 0.0541 983.38 0.36 4.36 SAKA 44617.00 0.00117770 0.00049519 2.2772 0.0304 999.62 -6.35 3.32 SAKB 44617.00 0.00117770 0.00049519 2.2772 0.0303 999.60 -6.35 3.32 SALB 44617.00 0.00126529 0.00052754 2.3061 0.0906 1009.49 20.54 21.18 SAMB 44617.00 0.00123241 0.00045245 2.3439 0.0768 1027.29 14.11 9.47 SANA 44617.00 0.00124452 0.00052507 2.0876 0.0774 916.08 19.73 8.34 SANB 44617.00 0.00124875 0.00049174 2.1301 0.0819 934.46 20.21 9.27 SAOB 44617.00 0.00124875 0.00049174 2.1301 0.0819 934.46 20.21 9.27 SAPC 44617.00 0.00126527 0.00052755 2.3059 0.0906 1009.41 20.54 21.15 SAQC 44617.00 0.00126526 0.00052756 2.3057 0.0905 1009.35 20.54 21.13 SCRB 44617.00 0.00127427 0.00054674 2.3043 0.2657 1008.23 23.53 25.58 SOCA 44617.00 0.00126610 0.00058399 2.3026 0.1795 1008.13 23.62 25.00 SODA 44617.00 0.00126611 0.00058401 2.3027 0.1795 1008.20 23.62 25.02 SODB 44617.00 0.00126610 0.00058399 2.3026 0.1795 1008.13 23.62 25.00 SOEB 44617.00 0.00126616 0.00058409 2.3034 0.1798 1008.51 23.63 25.08 SOFC 44617.00 0.00126617 0.00058409 2.3034 0.1798 1008.52 23.63 25.09 SPIA 44617.00 0.00112841 0.00057401 2.2704 0.0074 997.40 -26.90 0.47 SPIB 44617.00 0.00112840 0.00057399 2.2703 0.0074 997.36 -26.90 0.47 SPJB 44617.00 0.00112840 0.00057399 2.2703 0.0074 997.36 -26.90 0.47 STJB 44617.00 0.00121658 0.00068553 2.2985 0.0882 1008.19 1.01 4.82 STKB 44617.00 0.00121657 0.00068551 2.2984 0.0882 1008.15 1.01 4.82 SYOB 44617.00 0.00119966 0.00049035 2.2528 0.0308 991.13 -0.15 3.19 SYPB 44617.00 0.00119974 0.00049054 2.2538 0.0309 991.57 -0.12 3.20 SYQB 44617.00 0.00119974 0.00049054 2.2538 0.0309 991.57 -0.12 3.20 TANB 44617.00 0.00127479 0.00052960 2.2787 0.2282 997.61 26.20 27.54 THUB 44617.00 0.00115965 0.00063094 2.2877 0.0181 1005.43 -15.69 0.78 TLHA 44617.00 0.00120499 0.00056571 2.2617 0.0824 992.22 2.07 6.04 TLIA 44617.00 0.00120496 0.00056565 2.2615 0.0824 992.10 2.07 6.04 TLSA 44617.00 0.00120503 0.00056593 2.2626 0.0825 992.59 2.08 6.04 TLSB 44617.00 0.00120498 0.00056569 2.2616 0.0824 992.18 2.07 6.04 TRIA 44617.00 0.00125367 0.00061955 2.3183 0.2411 1016.35 18.76 20.18 TRIB 44617.00 0.00125371 0.00061965 2.3189 0.2413 1016.59 18.77 20.19 TRJB 44617.00 0.00125370 0.00061962 2.3187 0.2413 1016.53 18.77 20.18 TROA 44617.00 0.00115891 0.00044267 2.1732 0.0376 955.04 -1.38 4.36 WALA 44617.00 0.00127637 0.00068693 2.2692 0.3507 993.20 26.79 29.35 WEUC 44617.00 0.00118473 0.00054216 2.1276 0.0477 933.37 -2.32 3.72 YARA 44617.00 0.00126026 0.00039705 2.2357 0.0688 979.66 16.29 12.44 YARB 44617.00 0.00126026 0.00039703 2.2357 0.0688 979.63 16.28 12.44 YASB 44617.00 0.00126027 0.00039703 2.2358 0.0688 979.69 16.29 12.45 YELA 44617.00 0.00120152 0.00057377 2.2384 0.0743 983.19 -5.03 3.12 YELB 44617.00 0.00120161 0.00057423 2.2397 0.0744 983.74 -5.04 3.11 YEMB 44617.00 0.00120161 0.00057422 2.2396 0.0744 983.73 -5.04 3.11 ADEA 44617.25 0.00119756 0.00056036 2.2343 0.0416 982.90 -1.70 2.89 ADEB 44617.25 0.00119760 0.00056067 2.2348 0.0416 983.13 -1.68 2.88 ADFB 44617.25 0.00119759 0.00056065 2.2347 0.0416 983.08 -1.69 2.88 ADGB 44617.25 0.00119759 0.00056065 2.2347 0.0416 983.08 -1.69 2.88 ADHC 44617.25 0.00119759 0.00056065 2.2347 0.0416 983.08 -1.69 2.88 AJAB 44617.25 0.00120886 0.00046471 2.2715 0.0838 996.70 8.99 9.08 AMSA 44617.25 0.00125921 0.00051837 2.3284 0.1258 1021.03 16.53 13.21 AMTB 44617.25 0.00125929 0.00051859 2.3294 0.1260 1021.48 16.57 13.22 AMUB 44617.25 0.00125928 0.00051857 2.3293 0.1260 1021.45 16.57 13.22 AMVB 44617.25 0.00125928 0.00051857 2.3293 0.1260 1021.44 16.57 13.22 AREA 44617.25 0.00121943 0.00044588 1.7375 0.0642 761.21 11.82 7.89 AREB 44617.25 0.00121949 0.00044596 1.7381 0.0643 761.47 11.84 7.90 ARFB 44617.25 0.00121949 0.00044595 1.7380 0.0643 761.45 11.84 7.90 ARLA 44617.25 0.00125778 0.00071914 2.2054 0.0696 965.22 18.70 2.05 ARMA 44617.25 0.00125749 0.00071556 2.2030 0.0695 964.14 18.58 2.05 ASDB 44617.25 0.00127458 0.00054360 2.3072 0.1809 1009.60 24.14 20.92 ASEB 44617.25 0.00127458 0.00054359 2.3072 0.1809 1009.58 24.13 20.92 BADA 44617.25 0.00116195 0.00057803 2.0952 0.0256 919.97 -12.53 1.47 BADB 44617.25 0.00116195 0.00057802 2.0952 0.0256 919.95 -12.53 1.47 BELB 44617.25 0.00118959 0.00055283 2.1981 0.0434 967.57 -3.57 4.00 BEMB 44617.25 0.00118963 0.00055293 2.1987 0.0434 967.81 -3.56 4.01 BETB 44617.25 0.00127824 0.00064358 2.2963 0.3683 1005.02 27.41 29.11 CACB 44617.25 0.00125963 0.00063269 2.1539 0.2919 943.53 22.51 23.01 CADB 44617.25 0.00125971 0.00063289 2.1548 0.2923 943.95 22.54 23.02 CHAB 44617.25 0.00124852 0.00066095 2.2947 0.1445 1006.82 12.81 11.74 CIBB 44617.25 0.00127069 0.00068096 2.2704 0.3433 994.23 23.61 26.57 CICB 44617.25 0.00127069 0.00068096 2.2704 0.3433 994.23 23.61 26.57 CIDB 44617.25 0.00127068 0.00068093 2.2702 0.3432 994.17 23.61 26.57 COBB 44617.25 0.00120452 0.00054725 2.2512 0.0727 988.36 2.16 6.64 COLA 44617.25 0.00127778 0.00046046 2.3124 0.1296 1012.17 26.98 23.36 CROB 44617.25 0.00122554 0.00056136 2.2702 0.0563 996.22 4.79 5.87 CRPB 44617.25 0.00122553 0.00056136 2.2702 0.0563 996.19 4.79 5.87 CRQB 44617.25 0.00122553 0.00056136 2.2701 0.0563 996.17 4.79 5.87 DAKA 44617.25 0.00126981 0.00073211 2.3113 0.1061 1011.45 20.19 20.90 DIOA 44617.25 0.00121527 0.00050989 2.1989 0.0806 963.77 6.90 8.32 DIOB 44617.25 0.00121529 0.00050994 2.1992 0.0807 963.87 6.91 8.32 DJIA 44617.25 0.00125498 0.00046744 2.1375 0.0961 935.31 17.07 17.73 DJIB 44617.25 0.00125497 0.00046742 2.1373 0.0960 935.25 17.06 17.73 EASA 44617.25 0.00126026 0.00047790 2.3004 0.1449 1007.80 22.20 21.49 EASB 44617.25 0.00126030 0.00047803 2.3009 0.1451 1008.01 22.21 21.51 EVEB 44617.25 0.00112166 0.00039676 1.2576 0.0092 550.95 -15.91 1.29 FAIA 44617.25 0.00118905 0.00045882 2.2100 0.0433 970.77 -1.16 2.61 FAIB 44617.25 0.00118931 0.00045986 2.2131 0.0435 972.12 -1.08 2.55 FLOA 44617.25 0.00123417 0.00048971 2.3727 0.0844 1040.28 13.79 11.86 FUTB 44617.25 0.00127828 0.00063245 2.2868 0.3482 1001.03 26.58 28.55 FUUB 44617.25 0.00127827 0.00063241 2.2866 0.3482 1000.96 26.58 28.55 GALA 44617.25 0.00127392 0.00055180 2.3112 0.2712 1011.27 23.62 26.85 GAVB 44617.25 0.00122934 0.00058367 2.3048 0.0828 1010.01 10.97 8.77 GOLA 44617.25 0.00121736 0.00056166 2.0865 0.1183 914.17 10.86 9.30 GOMA 44617.25 0.00121384 0.00055631 2.0510 0.1131 898.54 9.86 8.88 GOMB 44617.25 0.00121384 0.00055631 2.0510 0.1131 898.54 9.86 8.88 GONC 44617.25 0.00121377 0.00055618 2.0504 0.1130 898.25 9.85 8.87 GR3B 44617.25 0.00117576 0.00048527 1.9506 0.0506 855.90 -1.56 5.37 GR4B 44617.25 0.00117576 0.00048527 1.9506 0.0506 855.89 -1.56 5.37 GREB 44617.25 0.00119362 0.00051033 2.3183 0.0165 1016.38 -12.81 1.15 GRFB 44617.25 0.00119361 0.00051031 2.3182 0.0165 1016.33 -12.81 1.15 GUAB 44617.25 0.00127410 0.00049259 2.2427 0.2136 981.40 25.81 26.40 HBKA 44617.25 0.00123880 0.00043067 1.9317 0.1051 846.01 20.01 14.95 HBKB 44617.25 0.00123887 0.00043088 1.9324 0.1053 846.31 20.03 14.97 HBLA 44617.25 0.00123879 0.00043065 1.9316 0.1050 845.97 20.01 14.95 HBLB 44617.25 0.00123887 0.00043088 1.9324 0.1053 846.31 20.03 14.97 HBMB 44617.25 0.00123886 0.00043087 1.9324 0.1053 846.29 20.02 14.97 HELA 44617.25 0.00126553 0.00047959 2.2049 0.1107 964.87 17.81 17.06 HELB 44617.25 0.00126557 0.00047970 2.2053 0.1109 965.09 17.82 17.07 HEMB 44617.25 0.00126557 0.00047970 2.2053 0.1109 965.09 17.82 17.07 HUAA 44617.25 0.00127185 0.00068701 2.2902 0.3470 1002.63 24.70 26.61 HVOA 44617.25 0.00124599 0.00048371 2.0004 0.0992 875.38 15.53 15.37 IQUB 44617.25 0.00124867 0.00037316 2.0367 0.1052 891.76 17.10 11.80 JIUB 44617.25 0.00124021 0.00058403 2.3176 0.0546 1015.53 13.17 7.87 JIVB 44617.25 0.00124020 0.00058404 2.3175 0.0546 1015.48 13.17 7.87 JIWC 44617.25 0.00124020 0.00058404 2.3175 0.0546 1015.48 13.17 7.87 KERA 44617.25 0.00123096 0.00054878 2.2694 0.0586 996.33 4.64 7.30 KERB 44617.25 0.00123096 0.00054877 2.2694 0.0586 996.31 4.64 7.30 KESB 44617.25 0.00123071 0.00054863 2.2661 0.0582 994.88 4.54 7.27 KETB 44617.25 0.00123070 0.00054862 2.2660 0.0582 994.84 4.53 7.27 KEUC 44617.25 0.00123070 0.00054862 2.2660 0.0582 994.85 4.53 7.27 KEVC 44617.25 0.00123070 0.00054862 2.2660 0.0582 994.85 4.53 7.27 KITA 44617.25 0.00121341 0.00059861 2.1530 0.1099 944.05 9.60 6.63 KITB 44617.25 0.00121342 0.00059867 2.1532 0.1099 944.14 9.60 6.63 KIUB 44617.25 0.00121357 0.00059913 2.1548 0.1101 944.82 9.65 6.64 KIVC 44617.25 0.00121359 0.00059930 2.1549 0.1101 944.85 9.66 6.64 KOKA 44617.25 0.00124922 0.00057531 2.0226 0.0749 885.31 15.91 8.06 KOLB 44617.25 0.00124919 0.00057530 2.0223 0.0749 885.17 15.90 8.05 KRAB 44617.25 0.00117173 0.00060940 2.2729 0.0310 997.95 -13.21 1.61 KRBB 44617.25 0.00117173 0.00060940 2.2729 0.0310 997.95 -13.21 1.61 KRUA 44617.25 0.00127178 0.00057892 2.2691 0.2410 992.99 23.95 23.88 KRUB 44617.25 0.00127202 0.00057893 2.2724 0.2426 994.41 24.02 23.98 KRVB 44617.25 0.00127202 0.00057893 2.2724 0.2426 994.41 24.02 23.98 KRWB 44617.25 0.00127202 0.00057893 2.2724 0.2426 994.41 24.02 23.98 LAOB 44617.25 0.00127311 0.00057929 2.3116 0.2321 1011.79 25.63 26.04 LIBA 44617.25 0.00127243 0.00057405 2.3036 0.2799 1008.17 23.72 26.73 LIBB 44617.25 0.00127243 0.00057403 2.3036 0.2799 1008.15 23.72 26.73 LICB 44617.25 0.00127244 0.00057408 2.3038 0.2800 1008.23 23.72 26.73 LIFB 44617.25 0.00127508 0.00052513 2.2928 0.2097 1003.89 24.18 26.39 MAHB 44617.25 0.00127606 0.00062967 2.3157 0.3114 1013.26 25.83 26.69 MAIB 44617.25 0.00127607 0.00062970 2.3158 0.3114 1013.31 25.83 26.70 MALB 44617.25 0.00127593 0.00050361 2.3167 0.1575 1014.00 26.52 21.12 MANA 44617.25 0.00127297 0.00054472 2.3038 0.1844 1008.34 24.60 18.05 MANB 44617.25 0.00127296 0.00054470 2.3037 0.1844 1008.31 24.60 18.04 MARA 44617.25 0.00122430 0.00061052 2.2890 0.0873 1004.75 7.97 7.78 MARB 44617.25 0.00122429 0.00061051 2.2890 0.0873 1004.73 7.97 7.78 MATB 44617.25 0.00122429 0.00061051 2.2890 0.0873 1004.73 7.97 7.78 MAUB 44617.25 0.00122429 0.00061051 2.2890 0.0873 1004.73 7.97 7.78 META 44617.25 0.00117810 0.00054693 2.2556 0.0564 990.31 -1.92 4.74 METB 44617.25 0.00117810 0.00054695 2.2557 0.0564 990.33 -1.92 4.74 MEUB 44617.25 0.00117812 0.00054698 2.2558 0.0564 990.40 -1.91 4.74 MIAB 44617.25 0.00124058 0.00042861 2.3307 0.0508 1020.87 6.22 7.06 MNAC 44617.25 0.00127157 0.00051767 2.2985 0.1644 1006.18 23.54 17.75 MONB 44617.25 0.00119686 0.00052134 1.8595 0.0711 814.49 5.39 8.13 MOOB 44617.25 0.00119685 0.00052133 1.8594 0.0711 814.45 5.38 8.13 MORA 44617.25 0.00127701 0.00072632 2.2785 0.3641 998.21 27.29 25.82 MORB 44617.25 0.00127772 0.00072798 2.2869 0.3677 1001.90 27.52 26.04 MOSB 44617.25 0.00127771 0.00072796 2.2868 0.3677 1001.85 27.52 26.04 MSOB 44617.25 0.00125272 0.00059119 2.1124 0.1212 926.28 27.86 12.10 MSPB 44617.25 0.00125268 0.00059102 2.1121 0.1212 926.12 27.85 12.10 NOUA 44617.25 0.00127366 0.00056242 2.2958 0.1994 1005.46 25.32 22.32 NOUB 44617.25 0.00127370 0.00056253 2.2964 0.1996 1005.69 25.34 22.33 NOWB 44617.25 0.00127219 0.00056264 2.2766 0.1949 997.01 24.65 22.15 NOXB 44617.25 0.00127218 0.00056262 2.2766 0.1949 996.97 24.65 22.15 ORRA 44617.25 0.00123919 0.00052484 1.9852 0.0964 870.49 23.11 11.05 ORRB 44617.25 0.00123918 0.00052481 1.9851 0.0964 870.46 23.11 11.05 OTTA 44617.25 0.00118009 0.00059007 2.2907 0.0156 1004.42 -20.65 0.62 OTTB 44617.25 0.00118008 0.00059005 2.2906 0.0156 1004.39 -20.65 0.62 OWEC 44617.25 0.00124927 0.00065780 2.3043 0.1453 1011.05 13.09 11.84 OWFC 44617.25 0.00124927 0.00065790 2.3044 0.1453 1011.07 13.10 11.84 PAPB 44617.25 0.00127224 0.00064346 2.2839 0.3212 999.90 25.87 26.00 PAQB 44617.25 0.00127172 0.00064220 2.2776 0.3185 997.15 25.67 25.83 PASB 44617.25 0.00118706 0.00049916 2.2539 0.0394 989.58 0.60 4.32 PATB 44617.25 0.00127172 0.00064220 2.2776 0.3185 997.15 25.67 25.83 PAUB 44617.25 0.00127172 0.00064220 2.2776 0.3185 997.15 25.67 25.83 PDLB 44617.25 0.00123356 0.00049821 2.3608 0.0844 1034.93 14.04 9.83 PDMB 44617.25 0.00123356 0.00049821 2.3608 0.0844 1034.93 14.04 9.83 PDNC 44617.25 0.00123356 0.00049821 2.3608 0.0844 1034.93 14.04 9.83 PDOC 44617.25 0.00123356 0.00049821 2.3608 0.0844 1034.93 14.04 9.83 PURA 44617.25 0.00122800 0.00050072 2.2667 0.0284 993.50 9.01 4.00 RAQB 44617.25 0.00126910 0.00056154 2.3208 0.1678 1016.85 23.13 21.52 REUA 44617.25 0.00124148 0.00054109 1.9403 0.1173 849.34 16.96 13.93 REUB 44617.25 0.00124149 0.00054110 1.9405 0.1173 849.42 16.96 13.95 REYA 44617.25 0.00119773 0.00054493 2.2723 0.0618 997.64 3.32 7.38 REYB 44617.25 0.00119773 0.00054493 2.2722 0.0618 997.62 3.32 7.38 REZB 44617.25 0.00119806 0.00054614 2.2757 0.0626 999.15 3.38 7.39 RICA 44617.25 0.00124118 0.00047073 2.3337 0.0463 1022.18 5.36 6.46 RIDA 44617.25 0.00124117 0.00047101 2.3335 0.0462 1022.09 5.34 6.45 RIKB 44617.25 0.00126673 0.00069816 2.2988 0.2843 1007.03 24.80 23.60 RILB 44617.25 0.00126673 0.00069816 2.2988 0.2843 1007.03 24.80 23.60 RIMB 44617.25 0.00126673 0.00069816 2.2988 0.2843 1007.03 24.80 23.60 RIOA 44617.25 0.00121447 0.00053492 2.2523 0.0781 990.01 6.53 7.47 RIOB 44617.25 0.00121446 0.00053490 2.2522 0.0781 989.96 6.53 7.47 RIPB 44617.25 0.00121450 0.00053499 2.2526 0.0781 990.14 6.54 7.47 RIQB 44617.25 0.00121449 0.00053497 2.2525 0.0781 990.09 6.53 7.47 RIRB 44617.25 0.00121449 0.00053497 2.2525 0.0781 990.09 6.53 7.47 ROTA 44617.25 0.00121117 0.00064135 2.2424 0.0514 986.03 -0.13 4.21 ROTB 44617.25 0.00121100 0.00064116 2.2401 0.0512 985.01 -0.18 4.20 ROUB 44617.25 0.00121100 0.00064115 2.2401 0.0512 985.00 -0.18 4.20 ROVB 44617.25 0.00121099 0.00064115 2.2400 0.0512 984.98 -0.19 4.20 ROWC 44617.25 0.00121099 0.00064115 2.2400 0.0512 984.98 -0.19 4.20 SAKA 44617.25 0.00117752 0.00051368 2.2781 0.0304 1000.24 -6.32 3.12 SAKB 44617.25 0.00117752 0.00051368 2.2781 0.0304 1000.23 -6.32 3.12 SALB 44617.25 0.00126358 0.00057601 2.3042 0.0972 1008.66 19.62 20.82 SAMB 44617.25 0.00123347 0.00051590 2.3450 0.0830 1027.84 14.08 9.65 SANA 44617.25 0.00124390 0.00050946 2.0892 0.0694 916.97 19.09 8.32 SANB 44617.25 0.00124806 0.00048209 2.1312 0.0733 935.14 19.65 9.09 SAOB 44617.25 0.00124806 0.00048209 2.1312 0.0733 935.14 19.65 9.09 SAPC 44617.25 0.00126357 0.00057605 2.3040 0.0972 1008.57 19.62 20.80 SAQC 44617.25 0.00126356 0.00057607 2.3039 0.0971 1008.52 19.62 20.78 SCRB 44617.25 0.00127410 0.00055071 2.3109 0.2688 1011.09 23.65 26.47 SOCA 44617.25 0.00126643 0.00057102 2.3072 0.1638 1010.29 23.50 24.77 SODA 44617.25 0.00126644 0.00057104 2.3074 0.1639 1010.36 23.51 24.80 SODB 44617.25 0.00126643 0.00057102 2.3072 0.1638 1010.29 23.50 24.77 SOEB 44617.25 0.00126650 0.00057119 2.3081 0.1642 1010.67 23.51 24.89 SOFC 44617.25 0.00126650 0.00057120 2.3081 0.1642 1010.68 23.51 24.89 SPIA 44617.25 0.00112403 0.00057507 2.2696 0.0056 996.81 -29.14 0.38 SPIB 44617.25 0.00112403 0.00057507 2.2695 0.0056 996.76 -29.14 0.38 SPJB 44617.25 0.00112403 0.00057507 2.2695 0.0056 996.76 -29.14 0.38 STJB 44617.25 0.00121953 0.00060522 2.2912 0.0949 1004.78 -0.99 5.19 STKB 44617.25 0.00121952 0.00060520 2.2911 0.0949 1004.74 -0.98 5.19 SYOB 44617.25 0.00119840 0.00044724 2.2544 0.0267 991.79 -1.80 3.20 SYPB 44617.25 0.00119848 0.00044736 2.2554 0.0268 992.24 -1.78 3.21 SYQB 44617.25 0.00119848 0.00044736 2.2554 0.0268 992.24 -1.78 3.21 TANB 44617.25 0.00127379 0.00052121 2.2748 0.2260 996.13 25.70 26.94 THUB 44617.25 0.00116053 0.00064010 2.2768 0.0193 1000.63 -16.81 0.66 TLHA 44617.25 0.00119389 0.00050187 2.2572 0.0539 990.48 0.78 5.14 TLIA 44617.25 0.00119387 0.00050181 2.2569 0.0539 990.36 0.77 5.14 TLSA 44617.25 0.00119393 0.00050157 2.2581 0.0539 990.88 0.79 5.14 TLSB 44617.25 0.00119389 0.00050185 2.2571 0.0539 990.45 0.78 5.14 TRIA 44617.25 0.00125230 0.00065300 2.3134 0.2501 1014.23 18.77 20.03 TRIB 44617.25 0.00125234 0.00065311 2.3139 0.2503 1014.47 18.78 20.04 TRJB 44617.25 0.00125233 0.00065310 2.3138 0.2502 1014.41 18.78 20.04 TROA 44617.25 0.00115778 0.00048836 2.1832 0.0378 959.36 -3.29 3.71 WALA 44617.25 0.00127644 0.00067199 2.2671 0.3427 992.29 26.40 28.24 WEUC 44617.25 0.00118129 0.00053863 2.1285 0.0522 933.81 -3.89 3.81 YARA 44617.25 0.00126440 0.00047042 2.2324 0.0550 978.31 23.02 9.23 YARB 44617.25 0.00126440 0.00047042 2.2323 0.0550 978.29 23.02 9.23 YASB 44617.25 0.00126441 0.00047034 2.2324 0.0550 978.35 23.02 9.23 YELA 44617.25 0.00119629 0.00055305 2.2470 0.0659 986.88 -8.06 2.79 YELB 44617.25 0.00119637 0.00055352 2.2482 0.0659 987.45 -8.07 2.79 YEMB 44617.25 0.00119637 0.00055351 2.2482 0.0659 987.43 -8.07 2.79 ADEA 44617.50 0.00119732 0.00058664 2.2411 0.0379 985.84 -2.51 2.67 ADEB 44617.50 0.00119736 0.00058706 2.2416 0.0379 986.07 -2.50 2.67 ADFB 44617.50 0.00119735 0.00058704 2.2415 0.0379 986.02 -2.51 2.67 ADGB 44617.50 0.00119735 0.00058704 2.2415 0.0379 986.02 -2.51 2.67 ADHC 44617.50 0.00119735 0.00058704 2.2415 0.0379 986.02 -2.51 2.67 AJAB 44617.50 0.00120673 0.00049401 2.2672 0.0742 995.11 7.96 9.16 AMSA 44617.50 0.00125924 0.00055814 2.3252 0.1375 1019.77 17.24 14.10 AMTB 44617.50 0.00125932 0.00055835 2.3262 0.1378 1020.21 17.27 14.11 AMUB 44617.50 0.00125931 0.00055834 2.3261 0.1378 1020.19 17.27 14.11 AMVB 44617.50 0.00125931 0.00055833 2.3261 0.1378 1020.17 17.27 14.11 AREA 44617.50 0.00121919 0.00045282 1.7374 0.0651 761.10 12.30 7.02 AREB 44617.50 0.00121926 0.00045289 1.7380 0.0652 761.36 12.31 7.03 ARFB 44617.50 0.00121925 0.00045289 1.7380 0.0652 761.34 12.31 7.03 ARLA 44617.50 0.00125962 0.00071001 2.2051 0.0694 965.54 25.82 2.02 ARMA 44617.50 0.00125931 0.00070832 2.2028 0.0694 964.51 25.68 2.02 ASDB 44617.50 0.00127546 0.00053570 2.3121 0.1774 1011.87 24.37 20.87 ASEB 44617.50 0.00127546 0.00053569 2.3121 0.1774 1011.86 24.37 20.87 BADA 44617.50 0.00116180 0.00055152 2.1066 0.0240 924.86 -12.91 1.44 BADB 44617.50 0.00116180 0.00055150 2.1066 0.0240 924.83 -12.91 1.44 BELB 44617.50 0.00119002 0.00053883 2.1981 0.0421 967.54 -2.85 3.79 BEMB 44617.50 0.00119007 0.00053894 2.1987 0.0421 967.77 -2.84 3.79 BETB 44617.50 0.00127793 0.00066564 2.3021 0.3685 1007.53 26.35 28.05 CACB 44617.50 0.00126004 0.00058720 2.1580 0.2783 945.44 23.09 23.50 CADB 44617.50 0.00126012 0.00058744 2.1589 0.2787 945.86 23.12 23.52 CHAB 44617.50 0.00124668 0.00050201 2.3009 0.1043 1009.56 12.59 10.85 CIBB 44617.50 0.00127050 0.00066706 2.2699 0.3407 994.02 23.50 26.30 CICB 44617.50 0.00127050 0.00066706 2.2699 0.3407 994.02 23.50 26.30 CIDB 44617.50 0.00127049 0.00066704 2.2697 0.3406 993.96 23.49 26.29 COBB 44617.50 0.00120648 0.00056221 2.2429 0.0738 984.61 2.26 6.49 COLA 44617.50 0.00127900 0.00048616 2.3024 0.1368 1007.86 29.30 20.78 CROB 44617.50 0.00122843 0.00060553 2.2755 0.0629 998.55 5.38 6.43 CRPB 44617.50 0.00122843 0.00060553 2.2754 0.0629 998.53 5.38 6.43 CRQB 44617.50 0.00122842 0.00060553 2.2754 0.0629 998.51 5.38 6.43 DAKA 44617.50 0.00127005 0.00073627 2.3166 0.1064 1014.00 22.94 18.49 DIOA 44617.50 0.00121658 0.00055216 2.1974 0.0837 963.25 8.12 8.47 DIOB 44617.50 0.00121660 0.00055218 2.1976 0.0838 963.34 8.13 8.47 DJIA 44617.50 0.00125597 0.00046116 2.1307 0.0981 932.45 22.30 14.77 DJIB 44617.50 0.00125596 0.00046115 2.1306 0.0980 932.39 22.30 14.77 EASA 44617.50 0.00125937 0.00049451 2.2982 0.1529 1006.71 21.65 21.63 EASB 44617.50 0.00125941 0.00049463 2.2986 0.1530 1006.92 21.66 21.65 EVEB 44617.50 0.00112299 0.00035665 1.2542 0.0079 549.64 -14.55 1.13 FAIA 44617.50 0.00119320 0.00043237 2.2050 0.0341 968.17 -5.41 2.45 FAIB 44617.50 0.00119342 0.00043341 2.2081 0.0342 969.54 -5.27 2.43 FLOA 44617.50 0.00123559 0.00041656 2.3775 0.0727 1042.59 14.85 11.01 FUTB 44617.50 0.00127805 0.00064336 2.2914 0.3488 1003.06 26.49 28.36 FUUB 44617.50 0.00127804 0.00064332 2.2913 0.3487 1003.00 26.49 28.36 GALA 44617.50 0.00127257 0.00056982 2.3082 0.2714 1010.22 23.24 26.39 GAVB 44617.50 0.00123168 0.00058998 2.3015 0.0755 1008.63 12.12 8.41 GOLA 44617.50 0.00121734 0.00055121 2.0834 0.1080 913.00 10.04 8.74 GOMA 44617.50 0.00121389 0.00054988 2.0478 0.1034 897.32 9.40 8.26 GOMB 44617.50 0.00121389 0.00054988 2.0478 0.1034 897.32 9.40 8.26 GONC 44617.50 0.00121383 0.00054977 2.0472 0.1033 897.03 9.39 8.25 GR3B 44617.50 0.00117363 0.00043826 1.9510 0.0424 856.10 -2.84 4.54 GR4B 44617.50 0.00117363 0.00043825 1.9510 0.0424 856.09 -2.84 4.54 GREB 44617.50 0.00119605 0.00058986 2.3142 0.0244 1014.48 -14.30 1.20 GRFB 44617.50 0.00119604 0.00058983 2.3141 0.0244 1014.43 -14.30 1.20 GUAB 44617.50 0.00127485 0.00048476 2.2474 0.1963 983.49 25.48 26.74 HBKA 44617.50 0.00124129 0.00050297 1.9270 0.1263 844.16 27.02 12.40 HBKB 44617.50 0.00124137 0.00050318 1.9276 0.1265 844.45 27.05 12.40 HBLA 44617.50 0.00124127 0.00050292 1.9269 0.1263 844.12 27.01 12.39 HBLB 44617.50 0.00124137 0.00050318 1.9276 0.1265 844.45 27.05 12.40 HBMB 44617.50 0.00124136 0.00050316 1.9276 0.1265 844.43 27.04 12.40 HELA 44617.50 0.00126743 0.00050904 2.2063 0.1197 965.63 18.54 18.07 HELB 44617.50 0.00126747 0.00050911 2.2068 0.1199 965.84 18.56 18.07 HEMB 44617.50 0.00126747 0.00050911 2.2068 0.1199 965.84 18.56 18.07 HUAA 44617.50 0.00127166 0.00066441 2.2890 0.3367 1002.09 24.41 25.93 HVOA 44617.50 0.00124640 0.00049014 1.9989 0.0950 874.81 15.08 14.65 IQUB 44617.50 0.00124817 0.00041673 2.0369 0.1030 891.91 17.64 11.92 JIUB 44617.50 0.00124063 0.00056198 2.3165 0.0484 1015.08 12.72 8.03 JIVB 44617.50 0.00124063 0.00056200 2.3164 0.0484 1015.03 12.72 8.03 JIWC 44617.50 0.00124063 0.00056200 2.3164 0.0484 1015.03 12.72 8.03 KERA 44617.50 0.00122635 0.00048209 2.2764 0.0612 999.50 5.31 7.23 KERB 44617.50 0.00122635 0.00048208 2.2763 0.0612 999.47 5.31 7.23 KESB 44617.50 0.00122609 0.00048145 2.2731 0.0608 998.05 5.21 7.20 KETB 44617.50 0.00122608 0.00048143 2.2730 0.0608 998.00 5.21 7.20 KEUC 44617.50 0.00122608 0.00048144 2.2730 0.0608 998.01 5.21 7.20 KEVC 44617.50 0.00122608 0.00048144 2.2730 0.0608 998.01 5.21 7.20 KITA 44617.50 0.00121065 0.00058213 2.1525 0.1113 943.93 7.72 8.10 KITB 44617.50 0.00121067 0.00058218 2.1527 0.1113 944.02 7.73 8.10 KIUB 44617.50 0.00121081 0.00058257 2.1542 0.1116 944.70 7.77 8.11 KIVC 44617.50 0.00121083 0.00058266 2.1543 0.1116 944.74 7.78 8.11 KOKA 44617.50 0.00124973 0.00057268 2.0220 0.0820 885.11 16.98 6.56 KOLB 44617.50 0.00124970 0.00057262 2.0217 0.0820 884.98 16.98 6.56 KRAB 44617.50 0.00117101 0.00058531 2.2790 0.0300 1000.88 -13.61 1.64 KRBB 44617.50 0.00117101 0.00058531 2.2790 0.0300 1000.88 -13.61 1.64 KRUA 44617.50 0.00127241 0.00056947 2.2728 0.2392 994.52 24.72 24.88 KRUB 44617.50 0.00127265 0.00056955 2.2761 0.2407 995.95 24.81 25.00 KRVB 44617.50 0.00127265 0.00056955 2.2761 0.2407 995.95 24.81 25.00 KRWB 44617.50 0.00127265 0.00056955 2.2761 0.2407 995.95 24.81 25.00 LAOB 44617.50 0.00127329 0.00059843 2.3138 0.2275 1012.81 25.54 26.13 LIBA 44617.50 0.00127334 0.00057654 2.3041 0.2917 1008.34 25.40 30.27 LIBB 44617.50 0.00127333 0.00057653 2.3040 0.2917 1008.32 25.40 30.26 LICB 44617.50 0.00127335 0.00057657 2.3042 0.2918 1008.40 25.40 30.27 LIFB 44617.50 0.00127491 0.00052027 2.2951 0.2119 1005.00 24.26 26.89 MAHB 44617.50 0.00127564 0.00062766 2.3074 0.3047 1009.76 26.34 26.82 MAIB 44617.50 0.00127565 0.00062769 2.3075 0.3047 1009.81 26.35 26.82 MALB 44617.50 0.00127658 0.00049629 2.3085 0.1607 1010.15 27.01 21.64 MANA 44617.50 0.00127325 0.00051980 2.3071 0.1690 1009.64 21.94 17.56 MANB 44617.50 0.00127325 0.00051978 2.3070 0.1690 1009.61 21.94 17.56 MARA 44617.50 0.00122828 0.00055304 2.2855 0.0862 1003.16 8.00 8.22 MARB 44617.50 0.00122828 0.00055304 2.2854 0.0862 1003.14 8.00 8.22 MATB 44617.50 0.00122828 0.00055304 2.2854 0.0862 1003.14 8.00 8.22 MAUB 44617.50 0.00122828 0.00055304 2.2854 0.0862 1003.14 8.00 8.22 META 44617.50 0.00117459 0.00053141 2.2538 0.0532 989.73 -1.41 4.90 METB 44617.50 0.00117460 0.00053142 2.2538 0.0532 989.75 -1.41 4.90 MEUB 44617.50 0.00117461 0.00053144 2.2540 0.0532 989.81 -1.41 4.90 MIAB 44617.50 0.00124055 0.00042435 2.3326 0.0396 1021.46 5.00 6.67 MNAC 44617.50 0.00126970 0.00052543 2.2985 0.1585 1006.21 21.76 17.29 MONB 44617.50 0.00119647 0.00048634 1.8567 0.0634 813.29 4.97 7.48 MOOB 44617.50 0.00119647 0.00048633 1.8566 0.0633 813.25 4.97 7.48 MORA 44617.50 0.00127641 0.00071800 2.2852 0.3649 1000.87 26.22 26.78 MORB 44617.50 0.00127710 0.00071966 2.2937 0.3687 1004.59 26.45 27.02 MOSB 44617.50 0.00127709 0.00071964 2.2936 0.3687 1004.54 26.45 27.02 MSOB 44617.50 0.00125298 0.00055864 2.1153 0.1190 927.34 20.12 12.67 MSPB 44617.50 0.00125295 0.00055846 2.1149 0.1189 927.18 20.11 12.66 NOUA 44617.50 0.00127279 0.00059001 2.2987 0.2070 1006.79 24.06 22.98 NOUB 44617.50 0.00127284 0.00059007 2.2992 0.2072 1007.03 24.08 22.99 NOWB 44617.50 0.00127135 0.00059408 2.2793 0.2021 998.29 23.42 22.80 NOXB 44617.50 0.00127135 0.00059406 2.2792 0.2021 998.25 23.41 22.80 ORRA 44617.50 0.00124070 0.00048981 1.9857 0.0909 870.47 18.79 11.25 ORRB 44617.50 0.00124070 0.00048978 1.9857 0.0909 870.44 18.79 11.25 OTTA 44617.50 0.00118179 0.00062989 2.2882 0.0171 1003.13 -23.82 0.46 OTTB 44617.50 0.00118178 0.00062987 2.2881 0.0171 1003.10 -23.81 0.46 OWEC 44617.50 0.00124721 0.00050972 2.3106 0.1051 1013.84 12.86 10.87 OWFC 44617.50 0.00124722 0.00050964 2.3106 0.1051 1013.85 12.86 10.87 PAPB 44617.50 0.00127124 0.00063934 2.2821 0.3256 999.13 25.09 26.52 PAQB 44617.50 0.00127072 0.00063791 2.2759 0.3228 996.38 24.90 26.38 PASB 44617.50 0.00118788 0.00050465 2.2584 0.0463 991.43 0.21 4.86 PATB 44617.50 0.00127072 0.00063791 2.2759 0.3228 996.38 24.90 26.38 PAUB 44617.50 0.00127072 0.00063791 2.2759 0.3228 996.38 24.90 26.38 PDLB 44617.50 0.00123486 0.00050013 2.3667 0.0908 1037.54 14.68 9.99 PDMB 44617.50 0.00123486 0.00050013 2.3667 0.0908 1037.54 14.68 9.99 PDNC 44617.50 0.00123486 0.00050013 2.3667 0.0908 1037.54 14.68 9.99 PDOC 44617.50 0.00123486 0.00050013 2.3667 0.0908 1037.54 14.68 9.99 PURA 44617.50 0.00123033 0.00057286 2.2675 0.0283 993.59 9.41 3.72 RAQB 44617.50 0.00126801 0.00055460 2.3168 0.1875 1015.10 23.10 22.57 REUA 44617.50 0.00124151 0.00053098 1.9370 0.1169 847.86 16.75 15.79 REUB 44617.50 0.00124152 0.00053099 1.9372 0.1170 847.94 16.75 15.80 REYA 44617.50 0.00118870 0.00048879 2.2677 0.0493 995.87 1.28 6.20 REYB 44617.50 0.00118870 0.00048878 2.2677 0.0493 995.84 1.28 6.20 REZB 44617.50 0.00118899 0.00049202 2.2712 0.0498 997.38 1.38 6.23 RICA 44617.50 0.00124100 0.00044346 2.3355 0.0357 1022.70 3.78 6.36 RIDA 44617.50 0.00124099 0.00044350 2.3353 0.0356 1022.61 3.76 6.35 RIKB 44617.50 0.00126651 0.00070976 2.2951 0.2856 1005.30 23.85 23.51 RILB 44617.50 0.00126651 0.00070976 2.2951 0.2856 1005.30 23.85 23.51 RIMB 44617.50 0.00126651 0.00070976 2.2951 0.2856 1005.30 23.85 23.51 RIOA 44617.50 0.00121695 0.00056791 2.2652 0.0815 995.33 6.96 7.43 RIOB 44617.50 0.00121694 0.00056789 2.2651 0.0815 995.28 6.95 7.43 RIPB 44617.50 0.00121698 0.00056797 2.2655 0.0816 995.46 6.97 7.43 RIQB 44617.50 0.00121697 0.00056795 2.2654 0.0815 995.41 6.96 7.43 RIRB 44617.50 0.00121697 0.00056795 2.2654 0.0815 995.41 6.96 7.43 ROTA 44617.50 0.00120989 0.00058909 2.2504 0.0486 989.58 -0.02 4.55 ROTB 44617.50 0.00120971 0.00058885 2.2481 0.0484 988.56 -0.07 4.53 ROUB 44617.50 0.00120971 0.00058885 2.2480 0.0484 988.54 -0.07 4.53 ROVB 44617.50 0.00120971 0.00058885 2.2480 0.0484 988.52 -0.07 4.53 ROWC 44617.50 0.00120971 0.00058885 2.2480 0.0484 988.52 -0.07 4.53 SAKA 44617.50 0.00117714 0.00052981 2.2834 0.0269 1002.46 -7.94 2.71 SAKB 44617.50 0.00117713 0.00052981 2.2833 0.0269 1002.45 -7.94 2.71 SALB 44617.50 0.00126320 0.00060051 2.3094 0.1132 1011.04 20.53 18.91 SAMB 44617.50 0.00123497 0.00048344 2.3508 0.0875 1030.40 14.55 9.71 SANA 44617.50 0.00124402 0.00051811 2.0893 0.0743 917.01 19.57 8.13 SANB 44617.50 0.00124815 0.00048626 2.1310 0.0765 935.19 20.17 8.77 SAOB 44617.50 0.00124815 0.00048626 2.1310 0.0765 935.19 20.17 8.77 SAPC 44617.50 0.00126319 0.00060053 2.3092 0.1131 1010.96 20.52 18.90 SAQC 44617.50 0.00126318 0.00060054 2.3091 0.1131 1010.90 20.52 18.89 SCRB 44617.50 0.00127276 0.00056867 2.3078 0.2700 1010.00 23.19 26.25 SOCA 44617.50 0.00126603 0.00053039 2.3032 0.1456 1008.41 23.20 24.96 SODA 44617.50 0.00126604 0.00053041 2.3034 0.1457 1008.48 23.20 24.99 SODB 44617.50 0.00126603 0.00053039 2.3032 0.1456 1008.41 23.20 24.96 SOEB 44617.50 0.00126610 0.00053051 2.3041 0.1460 1008.79 23.21 25.10 SOFC 44617.50 0.00126610 0.00053051 2.3041 0.1460 1008.81 23.21 25.10 SPIA 44617.50 0.00112308 0.00059774 2.2652 0.0056 995.01 -27.96 0.37 SPIB 44617.50 0.00112307 0.00059773 2.2651 0.0056 994.97 -27.96 0.37 SPJB 44617.50 0.00112307 0.00059773 2.2651 0.0056 994.97 -27.96 0.37 STJB 44617.50 0.00122394 0.00058266 2.2808 0.1121 1000.39 0.00 5.82 STKB 44617.50 0.00122394 0.00058264 2.2807 0.1121 1000.36 0.00 5.82 SYOB 44617.50 0.00120036 0.00039808 2.2501 0.0248 989.81 0.42 3.20 SYPB 44617.50 0.00120044 0.00039814 2.2511 0.0249 990.25 0.44 3.20 SYQB 44617.50 0.00120044 0.00039814 2.2511 0.0249 990.25 0.44 3.20 TANB 44617.50 0.00127474 0.00054178 2.2774 0.2265 997.19 25.84 27.18 THUB 44617.50 0.00115997 0.00063832 2.2730 0.0216 998.96 -16.33 0.74 TLHA 44617.50 0.00119151 0.00045148 2.2719 0.0406 996.75 -0.39 4.37 TLIA 44617.50 0.00119149 0.00045142 2.2717 0.0406 996.63 -0.40 4.37 TLSA 44617.50 0.00119159 0.00045134 2.2728 0.0407 997.15 -0.37 4.38 TLSB 44617.50 0.00119151 0.00045146 2.2719 0.0406 996.72 -0.40 4.37 TRIA 44617.50 0.00125117 0.00054968 2.3137 0.2315 1014.43 19.31 20.77 TRIB 44617.50 0.00125121 0.00054983 2.3142 0.2317 1014.66 19.32 20.78 TRJB 44617.50 0.00125120 0.00054978 2.3141 0.2316 1014.60 19.32 20.78 TROA 44617.50 0.00115794 0.00048512 2.1950 0.0395 964.83 -1.92 4.16 WALA 44617.50 0.00127506 0.00068400 2.2712 0.3520 994.29 26.34 28.08 WEUC 44617.50 0.00117948 0.00054340 2.1363 0.0486 937.42 -2.57 4.23 YARA 44617.50 0.00126561 0.00053128 2.2338 0.0689 978.76 22.44 10.02 YARB 44617.50 0.00126561 0.00053128 2.2337 0.0689 978.73 22.44 10.02 YASB 44617.50 0.00126562 0.00053127 2.2339 0.0689 978.79 22.45 10.02 YELA 44617.50 0.00119890 0.00050773 2.2606 0.0495 992.53 -9.55 2.48 YELB 44617.50 0.00119897 0.00050815 2.2619 0.0496 993.10 -9.57 2.47 YEMB 44617.50 0.00119897 0.00050814 2.2619 0.0496 993.08 -9.57 2.47 ADEA 44617.75 0.00119655 0.00060101 2.2506 0.0327 989.97 -3.95 2.16 ADEB 44617.75 0.00119658 0.00060127 2.2511 0.0327 990.20 -3.94 2.16 ADFB 44617.75 0.00119657 0.00060125 2.2510 0.0327 990.15 -3.94 2.16 ADGB 44617.75 0.00119657 0.00060125 2.2510 0.0327 990.15 -3.94 2.16 ADHC 44617.75 0.00119657 0.00060125 2.2510 0.0327 990.15 -3.94 2.16 AJAB 44617.75 0.00120639 0.00058262 2.2664 0.0817 994.80 7.69 8.18 AMSA 44617.75 0.00125967 0.00053536 2.3255 0.1403 1019.93 17.39 14.50 AMTB 44617.75 0.00125975 0.00053558 2.3265 0.1405 1020.37 17.42 14.52 AMUB 44617.75 0.00125974 0.00053557 2.3265 0.1405 1020.35 17.42 14.51 AMVB 44617.75 0.00125974 0.00053556 2.3264 0.1405 1020.33 17.42 14.51 AREA 44617.75 0.00122233 0.00046196 1.7352 0.0758 760.05 14.31 7.65 AREB 44617.75 0.00122240 0.00046206 1.7357 0.0759 760.31 14.32 7.66 ARFB 44617.75 0.00122239 0.00046206 1.7357 0.0759 760.29 14.32 7.65 ARLA 44617.75 0.00126064 0.00071304 2.2005 0.0657 963.57 28.38 2.13 ARMA 44617.75 0.00126033 0.00071162 2.1982 0.0657 962.53 28.29 2.13 ASDB 44617.75 0.00127595 0.00051566 2.3072 0.1688 1009.76 24.71 21.42 ASEB 44617.75 0.00127595 0.00051566 2.3072 0.1688 1009.75 24.71 21.42 BADA 44617.75 0.00116186 0.00058065 2.1116 0.0237 926.88 -12.69 1.17 BADB 44617.75 0.00116185 0.00058063 2.1116 0.0237 926.86 -12.69 1.17 BELB 44617.75 0.00118955 0.00053410 2.1985 0.0415 967.73 -2.58 3.69 BEMB 44617.75 0.00118959 0.00053422 2.1990 0.0415 967.96 -2.57 3.69 BETB 44617.75 0.00127741 0.00064327 2.2963 0.3504 1005.16 26.73 28.30 CACB 44617.75 0.00126197 0.00058512 2.1534 0.2906 943.66 25.67 25.13 CADB 44617.75 0.00126206 0.00058538 2.1543 0.2910 944.08 25.69 25.14 CHAB 44617.75 0.00124852 0.00022611 2.3036 0.0789 1010.64 13.21 11.56 CIBB 44617.75 0.00127011 0.00065595 2.2712 0.3348 994.64 23.20 26.10 CICB 44617.75 0.00127011 0.00065595 2.2712 0.3348 994.64 23.20 26.10 CIDB 44617.75 0.00127010 0.00065593 2.2711 0.3347 994.59 23.20 26.09 COBB 44617.75 0.00120665 0.00052797 2.2379 0.0625 982.44 3.14 6.61 COLA 44617.75 0.00127731 0.00047697 2.3100 0.1425 1011.05 25.75 21.88 CROB 44617.75 0.00123204 0.00068848 2.2806 0.0746 1000.84 4.17 6.79 CRPB 44617.75 0.00123203 0.00068848 2.2805 0.0746 1000.82 4.17 6.78 CRQB 44617.75 0.00123203 0.00068848 2.2804 0.0746 1000.79 4.17 6.78 DAKA 44617.75 0.00127104 0.00064739 2.3099 0.1010 1011.18 24.74 14.58 DIOA 44617.75 0.00121877 0.00064086 2.1941 0.0834 961.76 8.09 7.86 DIOB 44617.75 0.00121879 0.00064088 2.1943 0.0834 961.85 8.09 7.86 DJIA 44617.75 0.00125657 0.00046286 2.1346 0.0893 934.27 19.13 16.73 DJIB 44617.75 0.00125656 0.00046286 2.1345 0.0893 934.21 19.13 16.72 EASA 44617.75 0.00126013 0.00049907 2.3032 0.1555 1008.96 22.25 21.25 EASB 44617.75 0.00126017 0.00049918 2.3037 0.1557 1009.17 22.26 21.27 EVEB 44617.75 0.00112243 0.00037204 1.2568 0.0080 551.04 -13.88 1.05 FAIA 44617.75 0.00119624 0.00038483 2.1936 0.0293 963.44 -5.20 2.59 FAIB 44617.75 0.00119644 0.00038537 2.1967 0.0294 964.79 -5.15 2.59 FLOA 44617.75 0.00123663 0.00045631 2.3744 0.0777 1041.28 13.99 12.19 FUTB 44617.75 0.00127767 0.00061583 2.2874 0.3412 1001.34 26.37 28.83 FUUB 44617.75 0.00127766 0.00061580 2.2872 0.3412 1001.28 26.37 28.83 GALA 44617.75 0.00127418 0.00056184 2.3115 0.2737 1011.60 23.95 26.38 GAVB 44617.75 0.00123407 0.00059927 2.2978 0.0700 1007.04 12.56 8.40 GOLA 44617.75 0.00121789 0.00051587 2.0874 0.0967 914.68 10.46 8.70 GOMA 44617.75 0.00121445 0.00051709 2.0518 0.0918 899.01 9.54 7.91 GOMB 44617.75 0.00121445 0.00051709 2.0518 0.0918 899.01 9.54 7.91 GONC 44617.75 0.00121439 0.00051696 2.0512 0.0917 898.71 9.53 7.90 GR3B 44617.75 0.00117523 0.00045154 1.9549 0.0402 857.79 -1.29 3.70 GR4B 44617.75 0.00117523 0.00045154 1.9548 0.0402 857.78 -1.29 3.70 GREB 44617.75 0.00119779 0.00062583 2.3068 0.0331 1011.47 -7.64 1.37 GRFB 44617.75 0.00119778 0.00062579 2.3067 0.0331 1011.42 -7.64 1.37 GUAB 44617.75 0.00127292 0.00050995 2.2416 0.2158 981.15 25.06 27.39 HBKA 44617.75 0.00124165 0.00055360 1.9252 0.1174 843.42 27.17 10.34 HBKB 44617.75 0.00124173 0.00055373 1.9259 0.1175 843.72 27.20 10.35 HBLA 44617.75 0.00124164 0.00055357 1.9251 0.1173 843.38 27.17 10.34 HBLB 44617.75 0.00124173 0.00055373 1.9259 0.1175 843.72 27.20 10.35 HBMB 44617.75 0.00124173 0.00055372 1.9258 0.1175 843.70 27.19 10.35 HELA 44617.75 0.00126750 0.00052830 2.2046 0.1324 964.86 18.15 18.46 HELB 44617.75 0.00126754 0.00052839 2.2051 0.1325 965.07 18.17 18.47 HEMB 44617.75 0.00126754 0.00052839 2.2051 0.1325 965.07 18.17 18.47 HUAA 44617.75 0.00127262 0.00066058 2.2929 0.3403 1003.81 25.66 27.78 HVOA 44617.75 0.00124742 0.00048388 2.0010 0.0862 875.53 15.57 13.47 IQUB 44617.75 0.00125095 0.00038633 2.0349 0.1013 891.20 20.59 12.41 JIUB 44617.75 0.00124022 0.00062626 2.3139 0.0493 1013.81 9.31 7.86 JIVB 44617.75 0.00124021 0.00062630 2.3138 0.0493 1013.76 9.31 7.86 JIWC 44617.75 0.00124021 0.00062630 2.3138 0.0493 1013.76 9.31 7.86 KERA 44617.75 0.00122286 0.00047348 2.2884 0.0540 1004.84 4.57 6.98 KERB 44617.75 0.00122286 0.00047347 2.2883 0.0539 1004.82 4.57 6.98 KESB 44617.75 0.00122260 0.00047284 2.2851 0.0535 1003.38 4.46 6.95 KETB 44617.75 0.00122259 0.00047282 2.2849 0.0535 1003.33 4.45 6.95 KEUC 44617.75 0.00122260 0.00047282 2.2850 0.0535 1003.34 4.45 6.95 KEVC 44617.75 0.00122260 0.00047282 2.2850 0.0535 1003.34 4.45 6.95 KITA 44617.75 0.00120880 0.00059048 2.1551 0.1028 944.99 5.68 7.30 KITB 44617.75 0.00120881 0.00059054 2.1553 0.1029 945.08 5.69 7.30 KIUB 44617.75 0.00120895 0.00059095 2.1568 0.1031 945.77 5.73 7.31 KIVC 44617.75 0.00120896 0.00059111 2.1569 0.1031 945.80 5.74 7.31 KOKA 44617.75 0.00124931 0.00055198 2.0231 0.0895 885.71 17.05 7.50 KOLB 44617.75 0.00124928 0.00055191 2.0228 0.0895 885.58 17.05 7.49 KRAB 44617.75 0.00117333 0.00059762 2.2798 0.0310 1001.04 -14.92 1.35 KRBB 44617.75 0.00117333 0.00059762 2.2798 0.0310 1001.04 -14.92 1.35 KRUA 44617.75 0.00127273 0.00056757 2.2706 0.2400 993.66 25.88 23.70 KRUB 44617.75 0.00127299 0.00056802 2.2738 0.2416 995.08 25.99 23.77 KRVB 44617.75 0.00127299 0.00056802 2.2738 0.2416 995.08 25.99 23.77 KRWB 44617.75 0.00127299 0.00056802 2.2738 0.2416 995.08 25.99 23.77 LAOB 44617.75 0.00127462 0.00056529 2.3156 0.2047 1013.51 26.31 23.90 LIBA 44617.75 0.00127438 0.00059253 2.3001 0.3170 1006.63 25.58 29.89 LIBB 44617.75 0.00127438 0.00059252 2.3001 0.3170 1006.61 25.58 29.89 LICB 44617.75 0.00127439 0.00059256 2.3002 0.3171 1006.69 25.58 29.90 LIFB 44617.75 0.00127353 0.00055205 2.2903 0.2266 1003.02 24.69 26.76 MAHB 44617.75 0.00127522 0.00063588 2.3124 0.3248 1012.03 25.29 26.85 MAIB 44617.75 0.00127523 0.00063591 2.3125 0.3249 1012.07 25.29 26.85 MALB 44617.75 0.00127662 0.00050287 2.3148 0.1630 1012.87 27.03 21.59 MANA 44617.75 0.00127375 0.00059510 2.3054 0.1972 1008.77 21.14 18.67 MANB 44617.75 0.00127375 0.00059509 2.3054 0.1972 1008.74 21.14 18.66 MARA 44617.75 0.00123113 0.00062957 2.2729 0.1325 997.67 6.57 8.78 MARB 44617.75 0.00123112 0.00062956 2.2729 0.1325 997.64 6.56 8.78 MATB 44617.75 0.00123112 0.00062956 2.2729 0.1325 997.64 6.56 8.78 MAUB 44617.75 0.00123112 0.00062956 2.2729 0.1325 997.64 6.56 8.78 META 44617.75 0.00117082 0.00050906 2.2482 0.0513 987.44 -1.12 4.97 METB 44617.75 0.00117082 0.00050907 2.2482 0.0513 987.47 -1.12 4.97 MEUB 44617.75 0.00117083 0.00050910 2.2484 0.0513 987.53 -1.12 4.97 MIAB 44617.75 0.00124288 0.00046701 2.3322 0.0500 1021.40 10.66 7.32 MNAC 44617.75 0.00127237 0.00051443 2.2982 0.1629 1006.01 26.01 16.66 MONB 44617.75 0.00119676 0.00048346 1.8604 0.0636 814.81 4.19 7.01 MOOB 44617.75 0.00119675 0.00048345 1.8604 0.0636 814.77 4.18 7.01 MORA 44617.75 0.00127601 0.00069340 2.2770 0.3550 997.57 26.56 26.39 MORB 44617.75 0.00127671 0.00069509 2.2855 0.3587 1001.26 26.78 26.66 MOSB 44617.75 0.00127670 0.00069507 2.2854 0.3586 1001.22 26.77 26.66 MSOB 44617.75 0.00125293 0.00053046 2.1126 0.0991 925.98 14.44 11.63 MSPB 44617.75 0.00125290 0.00053029 2.1122 0.0990 925.81 14.43 11.62 NOUA 44617.75 0.00127219 0.00058688 2.2940 0.2084 1004.83 23.79 23.09 NOUB 44617.75 0.00127223 0.00058695 2.2946 0.2086 1005.07 23.81 23.11 NOWB 44617.75 0.00127071 0.00058911 2.2747 0.2036 996.34 23.23 22.80 NOXB 44617.75 0.00127071 0.00058909 2.2746 0.2035 996.30 23.22 22.80 ORRA 44617.75 0.00124131 0.00044596 1.9819 0.0726 868.65 18.05 9.70 ORRB 44617.75 0.00124130 0.00044594 1.9818 0.0725 868.62 18.05 9.70 OTTA 44617.75 0.00118372 0.00069187 2.2811 0.0183 1000.52 -17.58 0.82 OTTB 44617.75 0.00118371 0.00069186 2.2810 0.0183 1000.49 -17.58 0.82 OWEC 44617.75 0.00124920 0.00021178 2.3134 0.0785 1014.97 13.49 11.57 OWFC 44617.75 0.00124920 0.00021132 2.3134 0.0785 1014.98 13.49 11.57 PAPB 44617.75 0.00127167 0.00065383 2.2871 0.3294 1001.25 25.43 27.70 PAQB 44617.75 0.00127116 0.00065260 2.2809 0.3265 998.50 25.21 27.48 PASB 44617.75 0.00118806 0.00049320 2.2599 0.0431 992.28 -0.09 5.04 PATB 44617.75 0.00127116 0.00065260 2.2809 0.3265 998.50 25.21 27.48 PAUB 44617.75 0.00127116 0.00065260 2.2809 0.3265 998.50 25.21 27.48 PDLB 44617.75 0.00123637 0.00047318 2.3622 0.0918 1035.48 14.29 12.13 PDMB 44617.75 0.00123637 0.00047318 2.3622 0.0918 1035.48 14.29 12.13 PDNC 44617.75 0.00123637 0.00047318 2.3622 0.0918 1035.48 14.29 12.13 PDOC 44617.75 0.00123637 0.00047318 2.3622 0.0918 1035.48 14.29 12.13 PURA 44617.75 0.00123124 0.00049393 2.2631 0.0333 991.46 9.00 4.42 RAQB 44617.75 0.00126938 0.00055256 2.3211 0.1825 1016.88 23.58 23.64 REUA 44617.75 0.00124205 0.00054042 1.9404 0.1126 849.23 16.31 15.21 REUB 44617.75 0.00124207 0.00054043 1.9406 0.1126 849.31 16.31 15.22 REYA 44617.75 0.00118144 0.00044359 2.2507 0.0436 988.65 0.71 5.57 REYB 44617.75 0.00118144 0.00044357 2.2507 0.0436 988.63 0.70 5.57 REZB 44617.75 0.00118181 0.00044563 2.2542 0.0442 990.17 0.80 5.58 RICA 44617.75 0.00124356 0.00048459 2.3348 0.0457 1022.52 10.27 7.02 RIDA 44617.75 0.00124355 0.00048466 2.3346 0.0456 1022.42 10.26 7.02 RIKB 44617.75 0.00126548 0.00070221 2.2999 0.2839 1007.62 24.73 23.61 RILB 44617.75 0.00126548 0.00070221 2.2999 0.2839 1007.62 24.73 23.61 RIMB 44617.75 0.00126548 0.00070221 2.2999 0.2839 1007.62 24.73 23.61 RIOA 44617.75 0.00122708 0.00048114 2.2780 0.0728 1000.64 10.25 7.27 RIOB 44617.75 0.00122707 0.00048112 2.2779 0.0728 1000.59 10.24 7.26 RIPB 44617.75 0.00122711 0.00048126 2.2783 0.0729 1000.77 10.25 7.27 RIQB 44617.75 0.00122710 0.00048123 2.2782 0.0728 1000.72 10.25 7.27 RIRB 44617.75 0.00122710 0.00048123 2.2782 0.0728 1000.72 10.25 7.27 ROTA 44617.75 0.00120879 0.00052250 2.2509 0.0462 989.84 1.91 4.20 ROTB 44617.75 0.00120860 0.00052181 2.2486 0.0460 988.82 1.85 4.19 ROUB 44617.75 0.00120859 0.00052181 2.2485 0.0460 988.81 1.85 4.19 ROVB 44617.75 0.00120859 0.00052180 2.2485 0.0460 988.79 1.85 4.19 ROWC 44617.75 0.00120859 0.00052180 2.2485 0.0460 988.79 1.85 4.19 SAKA 44617.75 0.00117664 0.00050122 2.2835 0.0251 1002.62 -8.41 2.49 SAKB 44617.75 0.00117663 0.00050121 2.2835 0.0251 1002.60 -8.41 2.49 SALB 44617.75 0.00126288 0.00060254 2.3048 0.1216 1009.22 20.55 18.92 SAMB 44617.75 0.00123648 0.00049068 2.3465 0.0927 1028.38 14.12 12.34 SANA 44617.75 0.00124728 0.00057532 2.0865 0.0891 915.91 23.28 8.23 SANB 44617.75 0.00125145 0.00052241 2.1287 0.0916 934.02 24.02 8.96 SAOB 44617.75 0.00125145 0.00052241 2.1287 0.0916 934.02 24.02 8.96 SAPC 44617.75 0.00126286 0.00060255 2.3046 0.1216 1009.14 20.55 18.92 SAQC 44617.75 0.00126285 0.00060255 2.3045 0.1215 1009.08 20.54 18.91 SCRB 44617.75 0.00127414 0.00056936 2.3110 0.2759 1011.40 23.83 26.26 SOCA 44617.75 0.00126590 0.00052046 2.3093 0.1557 1010.86 22.95 24.99 SODA 44617.75 0.00126591 0.00052049 2.3094 0.1558 1010.93 22.95 25.01 SODB 44617.75 0.00126590 0.00052046 2.3093 0.1557 1010.86 22.95 24.99 SOEB 44617.75 0.00126597 0.00052059 2.3101 0.1561 1011.24 22.97 25.09 SOFC 44617.75 0.00126597 0.00052059 2.3102 0.1561 1011.25 22.97 25.09 SPIA 44617.75 0.00112240 0.00055080 2.2565 0.0061 991.42 -24.85 0.44 SPIB 44617.75 0.00112239 0.00055079 2.2564 0.0061 991.38 -24.85 0.44 SPJB 44617.75 0.00112239 0.00055079 2.2564 0.0061 991.38 -24.85 0.44 STJB 44617.75 0.00123012 0.00063706 2.2606 0.1762 991.64 3.07 7.63 STKB 44617.75 0.00123011 0.00063703 2.2605 0.1762 991.61 3.07 7.64 SYOB 44617.75 0.00120178 0.00038409 2.2498 0.0249 989.81 1.09 3.76 SYPB 44617.75 0.00120186 0.00038420 2.2509 0.0249 990.26 1.12 3.77 SYQB 44617.75 0.00120186 0.00038420 2.2509 0.0249 990.26 1.12 3.77 TANB 44617.75 0.00127464 0.00058565 2.2732 0.2560 995.13 26.12 27.14 THUB 44617.75 0.00115797 0.00062375 2.2747 0.0233 999.60 -15.78 0.90 TLHA 44617.75 0.00119558 0.00043650 2.2832 0.0346 1001.50 -1.10 3.74 TLIA 44617.75 0.00119556 0.00043644 2.2829 0.0346 1001.37 -1.10 3.74 TLSA 44617.75 0.00119567 0.00043646 2.2841 0.0346 1001.89 -1.06 3.75 TLSB 44617.75 0.00119557 0.00043648 2.2831 0.0346 1001.46 -1.10 3.74 TRIA 44617.75 0.00124754 0.00056734 2.3108 0.1978 1013.47 17.23 18.33 TRIB 44617.75 0.00124759 0.00056749 2.3114 0.1980 1013.71 17.24 18.33 TRJB 44617.75 0.00124758 0.00056746 2.3112 0.1979 1013.65 17.24 18.33 TROA 44617.75 0.00115686 0.00048493 2.2054 0.0356 969.30 -3.14 3.89 WALA 44617.75 0.00127434 0.00068038 2.2682 0.3525 992.94 25.44 27.88 WEUC 44617.75 0.00117664 0.00051369 2.1446 0.0356 941.07 -4.13 3.80 YARA 44617.75 0.00126309 0.00057646 2.2354 0.0773 979.40 18.91 10.76 YARB 44617.75 0.00126309 0.00057646 2.2353 0.0773 979.38 18.91 10.76 YASB 44617.75 0.00126310 0.00057651 2.2355 0.0773 979.43 18.91 10.76 YELA 44617.75 0.00119745 0.00051242 2.2696 0.0404 996.42 -10.71 2.28 YELB 44617.75 0.00119753 0.00051281 2.2709 0.0405 997.00 -10.72 2.27 YEMB 44617.75 0.00119753 0.00051280 2.2709 0.0405 996.98 -10.72 2.27 ADEA 44618.00 0.00119722 0.00058160 2.2574 0.0343 992.92 -2.04 2.60 ADEB 44618.00 0.00119726 0.00058163 2.2579 0.0343 993.14 -2.03 2.60 ADFB 44618.00 0.00119725 0.00058161 2.2578 0.0343 993.09 -2.03 2.60 ADGB 44618.00 0.00119725 0.00058161 2.2578 0.0343 993.09 -2.03 2.60 ADHC 44618.00 0.00119725 0.00058161 2.2578 0.0343 993.09 -2.03 2.60 AJAB 44618.00 0.00120520 0.00060207 2.2705 0.0943 996.59 6.71 8.22 AMSA 44618.00 0.00125760 0.00053891 2.3236 0.1531 1018.96 17.56 16.80 AMTB 44618.00 0.00125768 0.00053913 2.3246 0.1534 1019.40 17.59 16.82 AMUB 44618.00 0.00125768 0.00053912 2.3245 0.1534 1019.38 17.58 16.82 AMVB 44618.00 0.00125767 0.00053911 2.3245 0.1533 1019.36 17.58 16.82 AREA 44618.00 0.00122023 0.00046122 1.7358 0.0928 760.41 11.86 9.95 AREB 44618.00 0.00122029 0.00046135 1.7364 0.0929 760.68 11.87 9.96 ARFB 44618.00 0.00122028 0.00046134 1.7364 0.0929 760.66 11.87 9.96 ARLA 44618.00 0.00126026 0.00070323 2.2046 0.0662 964.99 24.40 2.24 ARMA 44618.00 0.00125998 0.00070173 2.2022 0.0660 963.93 24.42 2.23 ASDB 44618.00 0.00127511 0.00051989 2.3110 0.1714 1011.39 23.86 22.47 ASEB 44618.00 0.00127510 0.00051989 2.3110 0.1713 1011.38 23.86 22.47 BADA 44618.00 0.00116214 0.00058676 2.1151 0.0225 928.42 -12.81 1.07 BADB 44618.00 0.00116214 0.00058674 2.1151 0.0225 928.39 -12.82 1.07 BELB 44618.00 0.00118955 0.00053196 2.2002 0.0423 968.51 -2.98 4.10 BEMB 44618.00 0.00118960 0.00053205 2.2007 0.0424 968.74 -2.96 4.10 BETB 44618.00 0.00127881 0.00062159 2.2994 0.3319 1006.53 27.22 28.94 CACB 44618.00 0.00126037 0.00063673 2.1567 0.3091 945.05 23.06 25.93 CADB 44618.00 0.00126045 0.00063691 2.1576 0.3096 945.47 23.08 25.96 CHAB 44618.00 0.00124971 0.00021858 2.3060 0.0815 1011.73 13.67 11.31 CIBB 44618.00 0.00126973 0.00067316 2.2722 0.3268 995.15 23.13 25.11 CICB 44618.00 0.00126973 0.00067316 2.2722 0.3268 995.15 23.13 25.11 CIDB 44618.00 0.00126972 0.00067314 2.2720 0.3267 995.09 23.12 25.11 COBB 44618.00 0.00120756 0.00052948 2.2300 0.0534 978.98 2.38 6.38 COLA 44618.00 0.00127538 0.00045612 2.3074 0.1332 1009.94 23.22 22.55 CROB 44618.00 0.00123559 0.00068914 2.2790 0.0666 1000.09 4.46 6.90 CRPB 44618.00 0.00123559 0.00068915 2.2790 0.0666 1000.06 4.46 6.90 CRQB 44618.00 0.00123559 0.00068916 2.2789 0.0665 1000.04 4.46 6.90 DAKA 44618.00 0.00126986 0.00066691 2.3158 0.1030 1013.79 22.76 12.81 DIOA 44618.00 0.00121975 0.00057669 2.1888 0.0800 959.51 9.32 8.12 DIOB 44618.00 0.00121977 0.00057671 2.1890 0.0800 959.60 9.33 8.12 DJIA 44618.00 0.00125555 0.00046053 2.1321 0.0912 933.02 17.58 17.20 DJIB 44618.00 0.00125554 0.00046054 2.1319 0.0912 932.96 17.58 17.19 EASA 44618.00 0.00126051 0.00049435 2.2996 0.1517 1007.43 22.52 20.55 EASB 44618.00 0.00126055 0.00049445 2.3001 0.1518 1007.63 22.53 20.56 EVEB 44618.00 0.00112468 0.00028529 1.2582 0.0050 551.21 -13.38 0.46 FAIA 44618.00 0.00119873 0.00066300 2.1856 0.0524 959.73 -4.75 2.75 FAIB 44618.00 0.00119894 0.00066376 2.1887 0.0526 961.08 -4.69 2.76 FLOA 44618.00 0.00123804 0.00048005 2.3773 0.0801 1042.56 14.46 11.91 FUTB 44618.00 0.00127802 0.00067267 2.2892 0.3544 1002.16 27.14 29.48 FUUB 44618.00 0.00127801 0.00067264 2.2890 0.3543 1002.09 27.14 29.48 GALA 44618.00 0.00127434 0.00055856 2.3060 0.2673 1009.25 23.73 26.27 GAVB 44618.00 0.00123567 0.00062865 2.2927 0.0710 1004.86 14.11 8.51 GOLA 44618.00 0.00121956 0.00048898 2.0808 0.0891 911.91 14.63 7.29 GOMA 44618.00 0.00121590 0.00048992 2.0459 0.0849 896.56 13.37 7.11 GOMB 44618.00 0.00121590 0.00048992 2.0459 0.0849 896.56 13.37 7.11 GONC 44618.00 0.00121583 0.00048976 2.0452 0.0848 896.27 13.34 7.10 GR3B 44618.00 0.00117733 0.00048124 1.9618 0.0371 860.36 -1.60 2.73 GR4B 44618.00 0.00117733 0.00048123 1.9618 0.0371 860.35 -1.60 2.73 GREB 44618.00 0.00120132 0.00057407 2.3049 0.0400 1010.56 -6.40 1.71 GRFB 44618.00 0.00120131 0.00057403 2.3048 0.0400 1010.51 -6.40 1.71 GUAB 44618.00 0.00127323 0.00054118 2.2468 0.2300 983.47 24.34 27.03 HBKA 44618.00 0.00124115 0.00049790 1.9261 0.1064 843.48 23.12 12.85 HBKB 44618.00 0.00124122 0.00049805 1.9268 0.1066 843.78 23.13 12.87 HBLA 44618.00 0.00124114 0.00049787 1.9260 0.1064 843.44 23.12 12.84 HBLB 44618.00 0.00124122 0.00049805 1.9268 0.1066 843.78 23.13 12.87 HBMB 44618.00 0.00124122 0.00049803 1.9267 0.1066 843.76 23.13 12.87 HELA 44618.00 0.00126734 0.00053517 2.2057 0.1391 965.34 18.28 17.98 HELB 44618.00 0.00126737 0.00053527 2.2062 0.1392 965.56 18.30 17.98 HEMB 44618.00 0.00126737 0.00053527 2.2062 0.1392 965.56 18.30 17.98 HUAA 44618.00 0.00127234 0.00066007 2.2920 0.3562 1003.39 25.18 27.79 HVOA 44618.00 0.00124749 0.00048184 1.9999 0.0893 875.12 16.38 13.74 IQUB 44618.00 0.00124934 0.00039997 2.0348 0.1071 890.92 17.62 12.85 JIUB 44618.00 0.00124096 0.00058213 2.3123 0.0445 1012.95 6.84 7.34 JIVB 44618.00 0.00124096 0.00058217 2.3122 0.0445 1012.90 6.84 7.34 JIWC 44618.00 0.00124096 0.00058217 2.3122 0.0445 1012.90 6.84 7.34 KERA 44618.00 0.00122062 0.00050132 2.2973 0.0539 1008.71 4.69 6.57 KERB 44618.00 0.00122061 0.00050131 2.2972 0.0539 1008.68 4.69 6.57 KESB 44618.00 0.00122035 0.00050086 2.2940 0.0535 1007.24 4.58 6.54 KETB 44618.00 0.00122034 0.00050084 2.2938 0.0535 1007.19 4.57 6.54 KEUC 44618.00 0.00122034 0.00050084 2.2939 0.0535 1007.20 4.58 6.54 KEVC 44618.00 0.00122034 0.00050084 2.2939 0.0535 1007.20 4.58 6.54 KITA 44618.00 0.00120539 0.00058806 2.1537 0.0938 944.40 3.61 6.39 KITB 44618.00 0.00120541 0.00058812 2.1539 0.0938 944.50 3.61 6.39 KIUB 44618.00 0.00120554 0.00058858 2.1555 0.0940 945.19 3.65 6.40 KIVC 44618.00 0.00120556 0.00058875 2.1556 0.0941 945.23 3.66 6.40 KOKA 44618.00 0.00124943 0.00052371 2.0223 0.0938 885.38 16.10 10.85 KOLB 44618.00 0.00124941 0.00052366 2.0219 0.0937 885.24 16.10 10.82 KRAB 44618.00 0.00117654 0.00058385 2.2798 0.0298 1001.08 -14.16 1.16 KRBB 44618.00 0.00117654 0.00058385 2.2798 0.0298 1001.08 -14.16 1.16 KRUA 44618.00 0.00127339 0.00055859 2.2708 0.2300 993.77 24.84 24.53 KRUB 44618.00 0.00127364 0.00055946 2.2741 0.2317 995.20 24.93 24.64 KRVB 44618.00 0.00127364 0.00055946 2.2741 0.2317 995.20 24.93 24.64 KRWB 44618.00 0.00127364 0.00055946 2.2741 0.2317 995.20 24.93 24.64 LAOB 44618.00 0.00127518 0.00054452 2.3154 0.1907 1013.61 26.38 23.31 LIBA 44618.00 0.00127462 0.00062494 2.3037 0.3182 1008.02 24.95 28.13 LIBB 44618.00 0.00127462 0.00062493 2.3037 0.3181 1008.00 24.95 28.13 LICB 44618.00 0.00127463 0.00062497 2.3039 0.3182 1008.08 24.95 28.13 LIFB 44618.00 0.00127443 0.00056864 2.2918 0.2245 1003.70 24.74 27.20 MAHB 44618.00 0.00127420 0.00063033 2.3086 0.3231 1010.20 24.23 27.20 MAIB 44618.00 0.00127420 0.00063037 2.3087 0.3231 1010.25 24.23 27.20 MALB 44618.00 0.00127452 0.00051356 2.3117 0.1717 1011.38 26.34 22.24 MANA 44618.00 0.00127364 0.00060780 2.3083 0.2165 1010.04 21.41 19.11 MANB 44618.00 0.00127364 0.00060779 2.3083 0.2165 1010.01 21.41 19.11 MARA 44618.00 0.00123792 0.00059998 2.2507 0.1565 987.94 10.08 11.25 MARB 44618.00 0.00123792 0.00059997 2.2507 0.1565 987.91 10.08 11.25 MATB 44618.00 0.00123792 0.00059997 2.2507 0.1565 987.91 10.08 11.25 MAUB 44618.00 0.00123792 0.00059997 2.2507 0.1565 987.91 10.08 11.25 META 44618.00 0.00116828 0.00052147 2.2472 0.0443 987.11 -1.69 4.91 METB 44618.00 0.00116828 0.00052148 2.2473 0.0443 987.13 -1.69 4.91 MEUB 44618.00 0.00116829 0.00052151 2.2474 0.0443 987.20 -1.69 4.91 MIAB 44618.00 0.00124550 0.00048376 2.3308 0.0568 1020.80 12.97 7.30 MNAC 44618.00 0.00127215 0.00051247 2.2943 0.1674 1004.21 25.48 17.01 MONB 44618.00 0.00119845 0.00048429 1.8565 0.0631 813.16 4.83 7.39 MOOB 44618.00 0.00119844 0.00048427 1.8564 0.0630 813.12 4.83 7.39 MORA 44618.00 0.00127721 0.00068103 2.2813 0.3458 999.67 27.99 26.11 MORB 44618.00 0.00127793 0.00068276 2.2896 0.3495 1003.36 28.21 26.40 MOSB 44618.00 0.00127792 0.00068274 2.2895 0.3494 1003.31 28.20 26.39 MSOB 44618.00 0.00125460 0.00053242 2.1144 0.0984 926.99 24.56 12.29 MSPB 44618.00 0.00125457 0.00053225 2.1140 0.0983 926.83 24.55 12.29 NOUA 44618.00 0.00127293 0.00059007 2.2949 0.2139 1005.20 25.82 22.52 NOUB 44618.00 0.00127297 0.00059015 2.2955 0.2141 1005.44 25.84 22.53 NOWB 44618.00 0.00127148 0.00059000 2.2757 0.2089 996.75 25.15 22.43 NOXB 44618.00 0.00127147 0.00058998 2.2756 0.2088 996.71 25.15 22.43 ORRA 44618.00 0.00124189 0.00045952 1.9860 0.0721 870.59 20.82 10.49 ORRB 44618.00 0.00124188 0.00045950 1.9859 0.0720 870.56 20.81 10.49 OTTA 44618.00 0.00118534 0.00055274 2.2781 0.0182 999.18 -17.78 0.88 OTTB 44618.00 0.00118534 0.00055272 2.2780 0.0182 999.16 -17.78 0.88 OWEC 44618.00 0.00125054 0.00018502 2.3159 0.0792 1016.08 13.98 11.29 OWFC 44618.00 0.00125055 0.00018454 2.3159 0.0793 1016.09 13.98 11.29 PAPB 44618.00 0.00127183 0.00066930 2.2851 0.3447 1000.36 25.98 26.55 PAQB 44618.00 0.00127131 0.00066805 2.2788 0.3419 997.61 25.77 26.40 PASB 44618.00 0.00118782 0.00050007 2.2633 0.0421 993.70 -0.51 4.81 PATB 44618.00 0.00127131 0.00066805 2.2788 0.3419 997.61 25.77 26.40 PAUB 44618.00 0.00127131 0.00066805 2.2788 0.3419 997.61 25.77 26.40 PDLB 44618.00 0.00123648 0.00047112 2.3632 0.0870 1036.49 13.86 13.63 PDMB 44618.00 0.00123648 0.00047112 2.3632 0.0870 1036.49 13.86 13.63 PDNC 44618.00 0.00123648 0.00047112 2.3632 0.0870 1036.49 13.86 13.63 PDOC 44618.00 0.00123648 0.00047112 2.3632 0.0870 1036.49 13.86 13.63 PURA 44618.00 0.00123147 0.00042151 2.2606 0.0327 990.51 6.69 5.38 RAQB 44618.00 0.00126890 0.00055312 2.3163 0.1961 1014.86 23.49 24.23 REUA 44618.00 0.00124203 0.00053230 1.9369 0.0932 847.70 16.20 13.58 REUB 44618.00 0.00124204 0.00053230 1.9371 0.0933 847.78 16.21 13.59 REYA 44618.00 0.00117489 0.00049389 2.2355 0.0345 982.01 -1.11 4.05 REYB 44618.00 0.00117489 0.00049389 2.2354 0.0345 981.98 -1.11 4.05 REZB 44618.00 0.00117520 0.00049547 2.2388 0.0349 983.49 -1.04 4.07 RICA 44618.00 0.00124609 0.00049500 2.3330 0.0537 1021.79 12.85 6.96 RIDA 44618.00 0.00124608 0.00049508 2.3328 0.0536 1021.69 12.84 6.95 RIKB 44618.00 0.00126611 0.00071143 2.2964 0.2804 1006.05 24.57 23.74 RILB 44618.00 0.00126611 0.00071143 2.2964 0.2804 1006.05 24.57 23.74 RIMB 44618.00 0.00126611 0.00071143 2.2964 0.2804 1006.05 24.57 23.74 RIOA 44618.00 0.00123284 0.00069895 2.2871 0.0940 1004.48 10.94 7.51 RIOB 44618.00 0.00123283 0.00069895 2.2870 0.0940 1004.43 10.94 7.51 RIPB 44618.00 0.00123286 0.00069897 2.2874 0.0940 1004.61 10.95 7.52 RIQB 44618.00 0.00123285 0.00069896 2.2873 0.0940 1004.56 10.95 7.51 RIRB 44618.00 0.00123285 0.00069896 2.2873 0.0940 1004.56 10.95 7.51 ROTA 44618.00 0.00120640 0.00046066 2.2516 0.0439 990.51 2.04 4.72 ROTB 44618.00 0.00120620 0.00046008 2.2492 0.0437 989.49 1.99 4.70 ROUB 44618.00 0.00120620 0.00046008 2.2492 0.0437 989.48 1.99 4.70 ROVB 44618.00 0.00120620 0.00046006 2.2491 0.0437 989.45 1.99 4.70 ROWC 44618.00 0.00120620 0.00046006 2.2491 0.0437 989.45 1.99 4.70 SAKA 44618.00 0.00117671 0.00047326 2.2860 0.0240 1003.72 -7.93 2.53 SAKB 44618.00 0.00117671 0.00047325 2.2859 0.0240 1003.70 -7.93 2.53 SALB 44618.00 0.00126205 0.00059275 2.3108 0.1233 1011.81 19.58 18.78 SAMB 44618.00 0.00123648 0.00049053 2.3475 0.0875 1029.44 13.44 13.27 SANA 44618.00 0.00124535 0.00052840 2.0903 0.1025 917.57 20.20 10.40 SANB 44618.00 0.00124946 0.00043088 2.1323 0.1009 935.90 20.60 11.17 SAOB 44618.00 0.00124946 0.00043088 2.1323 0.1009 935.90 20.60 11.17 SAPC 44618.00 0.00126204 0.00059275 2.3106 0.1232 1011.72 19.57 18.77 SAQC 44618.00 0.00126203 0.00059275 2.3105 0.1232 1011.67 19.57 18.77 SCRB 44618.00 0.00127421 0.00056528 2.3054 0.2699 1009.01 23.60 26.11 SOCA 44618.00 0.00126463 0.00056030 2.3037 0.1718 1008.39 23.22 23.86 SODA 44618.00 0.00126464 0.00056033 2.3039 0.1718 1008.46 23.22 23.86 SODB 44618.00 0.00126463 0.00056030 2.3037 0.1718 1008.39 23.22 23.86 SOEB 44618.00 0.00126470 0.00056049 2.3046 0.1721 1008.77 23.24 23.90 SOFC 44618.00 0.00126470 0.00056049 2.3046 0.1721 1008.78 23.25 23.91 SPIA 44618.00 0.00112113 0.00055263 2.2545 0.0063 990.43 -25.64 0.51 SPIB 44618.00 0.00112112 0.00055262 2.2544 0.0063 990.38 -25.65 0.51 SPJB 44618.00 0.00112112 0.00055262 2.2544 0.0063 990.38 -25.65 0.51 STJB 44618.00 0.00123370 0.00048266 2.2462 0.1200 985.48 9.39 10.86 STKB 44618.00 0.00123370 0.00048265 2.2462 0.1200 985.44 9.39 10.86 SYOB 44618.00 0.00120244 0.00039389 2.2526 0.0254 991.00 0.94 3.14 SYPB 44618.00 0.00120252 0.00039408 2.2536 0.0255 991.44 0.97 3.15 SYQB 44618.00 0.00120252 0.00039408 2.2536 0.0255 991.44 0.97 3.15 TANB 44618.00 0.00127485 0.00057744 2.2749 0.2608 996.04 26.04 27.62 THUB 44618.00 0.00115493 0.00061211 2.2823 0.0225 1002.89 -17.02 1.00 TLHA 44618.00 0.00119904 0.00052865 2.2932 0.0341 1005.75 -3.19 3.51 TLIA 44618.00 0.00119902 0.00052863 2.2929 0.0341 1005.63 -3.20 3.51 TLSA 44618.00 0.00119914 0.00052951 2.2941 0.0342 1006.14 -3.15 3.51 TLSB 44618.00 0.00119903 0.00052864 2.2931 0.0341 1005.72 -3.19 3.51 TRIA 44618.00 0.00124775 0.00054842 2.3097 0.1707 1012.83 17.74 17.78 TRIB 44618.00 0.00124779 0.00054854 2.3102 0.1708 1013.07 17.75 17.79 TRJB 44618.00 0.00124778 0.00054852 2.3101 0.1708 1013.01 17.75 17.79 TROA 44618.00 0.00115389 0.00050267 2.2069 0.0327 970.01 -4.58 3.35 WALA 44618.00 0.00127574 0.00069042 2.2693 0.3462 993.38 26.04 27.86 WEUC 44618.00 0.00117546 0.00029379 2.1490 0.0257 942.97 -5.82 3.61 YARA 44618.00 0.00126185 0.00061230 2.2395 0.0727 981.18 17.69 10.44 YARB 44618.00 0.00126184 0.00061231 2.2394 0.0727 981.16 17.69 10.44 YASB 44618.00 0.00126185 0.00061235 2.2396 0.0727 981.21 17.70 10.44 YELA 44618.00 0.00119708 0.00050853 2.2752 0.0377 999.03 -10.78 2.22 YELB 44618.00 0.00119716 0.00050887 2.2765 0.0377 999.61 -10.79 2.21 YEMB 44618.00 0.00119716 0.00050886 2.2765 0.0377 999.60 -10.79 2.22 ADEA 44618.25 0.00119642 0.00054665 2.2583 0.0336 993.49 -1.82 2.62 ADEB 44618.25 0.00119646 0.00054662 2.2588 0.0336 993.71 -1.81 2.62 ADFB 44618.25 0.00119645 0.00054661 2.2586 0.0336 993.66 -1.81 2.62 ADGB 44618.25 0.00119645 0.00054661 2.2586 0.0336 993.66 -1.81 2.62 ADHC 44618.25 0.00119645 0.00054661 2.2586 0.0336 993.66 -1.81 2.62 AJAB 44618.25 0.00120738 0.00061757 2.2775 0.0884 999.30 6.07 7.21 AMSA 44618.25 0.00125676 0.00064181 2.3244 0.1688 1019.22 17.13 17.58 AMTB 44618.25 0.00125684 0.00064195 2.3254 0.1691 1019.66 17.15 17.60 AMUB 44618.25 0.00125683 0.00064194 2.3254 0.1691 1019.64 17.15 17.60 AMVB 44618.25 0.00125683 0.00064194 2.3253 0.1691 1019.62 17.15 17.60 AREA 44618.25 0.00122044 0.00049438 1.7374 0.0894 761.22 12.13 9.48 AREB 44618.25 0.00122050 0.00049449 1.7380 0.0895 761.48 12.14 9.49 ARFB 44618.25 0.00122050 0.00049448 1.7380 0.0895 761.46 12.14 9.49 ARLA 44618.25 0.00125963 0.00069834 2.2042 0.0722 964.56 20.49 2.40 ARMA 44618.25 0.00125938 0.00069623 2.2018 0.0721 963.47 20.35 2.39 ASDB 44618.25 0.00127399 0.00051665 2.3079 0.1715 1009.96 23.69 21.77 ASEB 44618.25 0.00127399 0.00051666 2.3079 0.1715 1009.95 23.68 21.77 BADA 44618.25 0.00116407 0.00056984 2.1138 0.0224 927.77 -12.34 1.24 BADB 44618.25 0.00116407 0.00056982 2.1137 0.0224 927.75 -12.34 1.24 BELB 44618.25 0.00118876 0.00053629 2.2003 0.0412 968.55 -3.79 4.05 BEMB 44618.25 0.00118880 0.00053637 2.2008 0.0412 968.79 -3.77 4.06 BETB 44618.25 0.00127881 0.00063803 2.2963 0.3488 1005.02 27.50 30.09 CACB 44618.25 0.00126106 0.00065861 2.1556 0.3142 944.42 22.64 22.42 CADB 44618.25 0.00126114 0.00065884 2.1566 0.3145 944.85 22.67 22.44 CHAB 44618.25 0.00124881 0.00062183 2.3026 0.1286 1010.36 13.91 11.76 CIBB 44618.25 0.00127132 0.00067570 2.2703 0.3139 994.27 24.65 26.96 CICB 44618.25 0.00127132 0.00067570 2.2703 0.3139 994.27 24.65 26.96 CIDB 44618.25 0.00127131 0.00067567 2.2702 0.3138 994.22 24.65 26.96 COBB 44618.25 0.00120822 0.00055225 2.2264 0.0684 977.53 2.79 6.39 COLA 44618.25 0.00127713 0.00043530 2.3106 0.1342 1011.45 26.78 24.34 CROB 44618.25 0.00124095 0.00062801 2.2702 0.1083 996.25 5.49 7.20 CRPB 44618.25 0.00124095 0.00062800 2.2702 0.1083 996.23 5.49 7.20 CRQB 44618.25 0.00124095 0.00062799 2.2701 0.1083 996.21 5.49 7.20 DAKA 44618.25 0.00126819 0.00070878 2.3142 0.1050 1013.05 19.61 11.47 DIOA 44618.25 0.00122001 0.00055148 2.1832 0.0827 957.04 10.76 8.69 DIOB 44618.25 0.00122003 0.00055149 2.1834 0.0827 957.13 10.76 8.69 DJIA 44618.25 0.00125484 0.00048261 2.1370 0.1149 935.25 17.99 18.66 DJIB 44618.25 0.00125483 0.00048258 2.1368 0.1149 935.18 17.99 18.65 EASA 44618.25 0.00126130 0.00049333 2.3044 0.1556 1009.53 22.12 20.85 EASB 44618.25 0.00126134 0.00049344 2.3049 0.1557 1009.74 22.14 20.86 EVEB 44618.25 0.00112659 0.00044782 1.2635 0.0050 553.59 -12.38 0.42 FAIA 44618.25 0.00120112 0.00060002 2.1797 0.0698 957.26 -4.17 3.01 FAIB 44618.25 0.00120133 0.00060117 2.1828 0.0700 958.60 -4.11 3.02 FLOA 44618.25 0.00123840 0.00046009 2.3742 0.0789 1040.99 13.96 12.95 FUTB 44618.25 0.00127797 0.00066802 2.2879 0.3596 1001.53 27.23 29.39 FUUB 44618.25 0.00127795 0.00066799 2.2878 0.3595 1001.46 27.22 29.39 GALA 44618.25 0.00127393 0.00057961 2.3111 0.2803 1011.51 23.87 26.79 GAVB 44618.25 0.00123689 0.00062650 2.2870 0.0786 1002.35 14.11 9.72 GOLA 44618.25 0.00122062 0.00048089 2.0836 0.0822 913.03 14.54 7.31 GOMA 44618.25 0.00121704 0.00048056 2.0486 0.0778 897.61 13.86 6.89 GOMB 44618.25 0.00121704 0.00048056 2.0486 0.0778 897.61 13.86 6.89 GONC 44618.25 0.00121697 0.00048040 2.0480 0.0777 897.32 13.84 6.89 GR3B 44618.25 0.00118020 0.00046595 1.9643 0.0258 861.38 -1.04 1.77 GR4B 44618.25 0.00118019 0.00046594 1.9643 0.0258 861.37 -1.04 1.77 GREB 44618.25 0.00120285 0.00058280 2.3022 0.0451 1009.47 -7.17 2.01 GRFB 44618.25 0.00120284 0.00058275 2.3021 0.0451 1009.41 -7.18 2.01 GUAB 44618.25 0.00127401 0.00054351 2.2418 0.2260 981.24 24.54 26.99 HBKA 44618.25 0.00123950 0.00046565 1.9298 0.0855 845.21 20.53 12.95 HBKB 44618.25 0.00123957 0.00046575 1.9305 0.0857 845.51 20.54 12.99 HBLA 44618.25 0.00123949 0.00046564 1.9297 0.0855 845.17 20.53 12.95 HBLB 44618.25 0.00123957 0.00046575 1.9305 0.0857 845.51 20.54 12.99 HBMB 44618.25 0.00123956 0.00046574 1.9304 0.0857 845.49 20.54 12.99 HELA 44618.25 0.00126605 0.00054327 2.2050 0.1466 965.09 17.33 17.53 HELB 44618.25 0.00126609 0.00054337 2.2055 0.1468 965.30 17.34 17.54 HEMB 44618.25 0.00126609 0.00054337 2.2055 0.1468 965.30 17.34 17.54 HUAA 44618.25 0.00127333 0.00068628 2.2959 0.3604 1005.23 26.45 27.84 HVOA 44618.25 0.00124916 0.00047687 2.0030 0.0817 876.56 15.87 13.35 IQUB 44618.25 0.00124810 0.00046354 2.0391 0.1175 892.88 15.90 13.31 JIUB 44618.25 0.00124257 0.00052380 2.3038 0.0605 1009.41 15.17 8.21 JIVB 44618.25 0.00124256 0.00052379 2.3037 0.0605 1009.36 15.16 8.21 JIWC 44618.25 0.00124256 0.00052379 2.3037 0.0605 1009.36 15.16 8.21 KERA 44618.25 0.00122012 0.00044584 2.3042 0.0475 1011.76 4.81 6.29 KERB 44618.25 0.00122012 0.00044583 2.3041 0.0475 1011.74 4.81 6.29 KESB 44618.25 0.00121987 0.00044505 2.3009 0.0471 1010.29 4.70 6.26 KETB 44618.25 0.00121986 0.00044503 2.3007 0.0471 1010.24 4.69 6.26 KEUC 44618.25 0.00121986 0.00044503 2.3008 0.0471 1010.25 4.69 6.26 KEVC 44618.25 0.00121986 0.00044503 2.3008 0.0471 1010.25 4.69 6.26 KITA 44618.25 0.00120413 0.00059635 2.1579 0.0825 946.17 2.19 5.60 KITB 44618.25 0.00120415 0.00059641 2.1581 0.0825 946.26 2.19 5.60 KIUB 44618.25 0.00120428 0.00059689 2.1597 0.0826 946.96 2.23 5.61 KIVC 44618.25 0.00120429 0.00059710 2.1598 0.0827 946.99 2.24 5.61 KOKA 44618.25 0.00124981 0.00047244 2.0262 0.0936 887.06 16.35 13.46 KOLB 44618.25 0.00124978 0.00047237 2.0259 0.0936 886.92 16.35 13.45 KRAB 44618.25 0.00117924 0.00057812 2.2768 0.0280 999.72 -15.25 1.19 KRBB 44618.25 0.00117924 0.00057812 2.2768 0.0280 999.72 -15.25 1.19 KRUA 44618.25 0.00127291 0.00058390 2.2697 0.2333 993.25 24.48 25.14 KRUB 44618.25 0.00127316 0.00058636 2.2730 0.2352 994.67 24.56 25.24 KRVB 44618.25 0.00127316 0.00058636 2.2730 0.2352 994.67 24.56 25.24 KRWB 44618.25 0.00127316 0.00058636 2.2730 0.2352 994.67 24.56 25.24 LAOB 44618.25 0.00127509 0.00055702 2.3148 0.1935 1013.40 25.80 24.16 LIBA 44618.25 0.00127309 0.00062553 2.3025 0.3158 1007.52 24.59 27.52 LIBB 44618.25 0.00127308 0.00062552 2.3024 0.3157 1007.50 24.59 27.52 LICB 44618.25 0.00127310 0.00062556 2.3026 0.3158 1007.58 24.60 27.52 LIFB 44618.25 0.00127469 0.00054661 2.2879 0.2244 1001.84 25.51 26.92 MAHB 44618.25 0.00127613 0.00062850 2.3145 0.3318 1012.64 25.56 28.02 MAIB 44618.25 0.00127613 0.00062853 2.3146 0.3318 1012.69 25.56 28.02 MALB 44618.25 0.00127587 0.00050615 2.3157 0.1688 1013.34 27.07 22.33 MANA 44618.25 0.00127549 0.00063719 2.3036 0.2502 1007.97 25.10 19.51 MANB 44618.25 0.00127549 0.00063718 2.3036 0.2502 1007.94 25.10 19.51 MARA 44618.25 0.00123067 0.00050531 2.2407 0.1037 983.61 7.52 9.80 MARB 44618.25 0.00123066 0.00050530 2.2406 0.1037 983.59 7.51 9.80 MATB 44618.25 0.00123066 0.00050530 2.2406 0.1037 983.59 7.51 9.80 MAUB 44618.25 0.00123066 0.00050530 2.2406 0.1037 983.59 7.51 9.80 META 44618.25 0.00116910 0.00046565 2.2496 0.0308 987.98 -2.91 4.42 METB 44618.25 0.00116910 0.00046565 2.2497 0.0308 988.01 -2.91 4.42 MEUB 44618.25 0.00116912 0.00046566 2.2498 0.0308 988.07 -2.91 4.42 MIAB 44618.25 0.00124669 0.00050940 2.3301 0.0657 1020.64 12.84 7.88 MNAC 44618.25 0.00127151 0.00050283 2.2992 0.1641 1006.24 22.31 18.43 MONB 44618.25 0.00120035 0.00046531 1.8603 0.0553 814.64 5.22 7.28 MOOB 44618.25 0.00120034 0.00046530 1.8602 0.0553 814.60 5.22 7.28 MORA 44618.25 0.00127772 0.00066333 2.2771 0.3467 997.64 28.18 27.63 MORB 44618.25 0.00127842 0.00066510 2.2855 0.3506 1001.31 28.39 27.97 MOSB 44618.25 0.00127841 0.00066508 2.2854 0.3506 1001.27 28.39 27.96 MSOB 44618.25 0.00125841 0.00058698 2.1048 0.1033 922.98 30.84 10.32 MSPB 44618.25 0.00125837 0.00058680 2.1044 0.1032 922.83 30.83 10.32 NOUA 44618.25 0.00127217 0.00055825 2.2924 0.2203 1003.88 24.87 23.15 NOUB 44618.25 0.00127221 0.00055835 2.2929 0.2205 1004.11 24.88 23.15 NOWB 44618.25 0.00127074 0.00056041 2.2731 0.2154 995.42 24.22 23.01 NOXB 44618.25 0.00127074 0.00056039 2.2730 0.2153 995.38 24.22 23.01 ORRA 44618.25 0.00124450 0.00052643 1.9790 0.0840 867.84 25.56 9.29 ORRB 44618.25 0.00124449 0.00052640 1.9789 0.0840 867.81 25.56 9.29 OTTA 44618.25 0.00118246 0.00055149 2.2751 0.0192 997.99 -18.02 0.59 OTTB 44618.25 0.00118246 0.00055146 2.2750 0.0192 997.97 -18.02 0.59 OWEC 44618.25 0.00124960 0.00061153 2.3126 0.1256 1014.74 14.06 11.74 OWFC 44618.25 0.00124960 0.00061162 2.3126 0.1257 1014.75 14.06 11.74 PAPB 44618.25 0.00127307 0.00067717 2.2893 0.3497 1002.27 26.63 26.55 PAQB 44618.25 0.00127255 0.00067591 2.2830 0.3469 999.52 26.43 26.38 PASB 44618.25 0.00118754 0.00050155 2.2638 0.0400 994.07 -1.02 4.43 PATB 44618.25 0.00127255 0.00067591 2.2830 0.3469 999.52 26.43 26.38 PAUB 44618.25 0.00127255 0.00067591 2.2830 0.3469 999.52 26.43 26.38 PDLB 44618.25 0.00123720 0.00046373 2.3618 0.0862 1035.42 13.95 13.39 PDMB 44618.25 0.00123720 0.00046373 2.3618 0.0862 1035.42 13.95 13.39 PDNC 44618.25 0.00123720 0.00046373 2.3618 0.0862 1035.42 13.95 13.39 PDOC 44618.25 0.00123720 0.00046373 2.3618 0.0862 1035.42 13.95 13.39 PURA 44618.25 0.00123356 0.00038965 2.2518 0.0275 986.91 12.45 5.94 RAQB 44618.25 0.00126911 0.00055979 2.3186 0.2242 1015.76 23.38 24.82 REUA 44618.25 0.00124191 0.00050161 1.9411 0.0934 849.62 16.71 14.08 REUB 44618.25 0.00124193 0.00050162 1.9412 0.0935 849.70 16.71 14.09 REYA 44618.25 0.00116850 0.00046915 2.2448 0.0231 986.09 -6.34 2.78 REYB 44618.25 0.00116849 0.00046914 2.2447 0.0231 986.06 -6.35 2.78 REZB 44618.25 0.00116876 0.00047161 2.2481 0.0233 987.54 -6.29 2.77 RICA 44618.25 0.00124704 0.00051764 2.3323 0.0647 1021.64 12.57 7.50 RIDA 44618.25 0.00124703 0.00051772 2.3321 0.0647 1021.54 12.56 7.49 RIKB 44618.25 0.00126701 0.00068629 2.3014 0.2686 1008.04 25.23 23.31 RILB 44618.25 0.00126701 0.00068629 2.3014 0.2686 1008.04 25.23 23.31 RIMB 44618.25 0.00126701 0.00068629 2.3014 0.2686 1008.04 25.23 23.31 RIOA 44618.25 0.00123429 0.00058005 2.2856 0.1213 1003.78 9.74 9.37 RIOB 44618.25 0.00123428 0.00058004 2.2855 0.1213 1003.73 9.73 9.36 RIPB 44618.25 0.00123432 0.00058014 2.2859 0.1213 1003.92 9.74 9.37 RIQB 44618.25 0.00123431 0.00058012 2.2858 0.1213 1003.87 9.74 9.37 RIRB 44618.25 0.00123431 0.00058012 2.2858 0.1213 1003.87 9.74 9.37 ROTA 44618.25 0.00120583 0.00049142 2.2521 0.0439 990.64 0.94 4.74 ROTB 44618.25 0.00120564 0.00049081 2.2497 0.0437 989.62 0.88 4.72 ROUB 44618.25 0.00120564 0.00049080 2.2497 0.0437 989.60 0.88 4.72 ROVB 44618.25 0.00120563 0.00049079 2.2497 0.0437 989.58 0.88 4.72 ROWC 44618.25 0.00120563 0.00049079 2.2497 0.0437 989.58 0.88 4.72 SAKA 44618.25 0.00118035 0.00051587 2.2821 0.0317 1002.14 -5.88 2.89 SAKB 44618.25 0.00118035 0.00051586 2.2821 0.0317 1002.13 -5.88 2.89 SALB 44618.25 0.00126090 0.00061880 2.3082 0.1267 1010.53 19.04 16.75 SAMB 44618.25 0.00123699 0.00047160 2.3462 0.0857 1028.55 13.68 12.71 SANA 44618.25 0.00124592 0.00056311 2.0903 0.1180 917.59 20.13 9.63 SANB 44618.25 0.00124991 0.00043683 2.1314 0.1131 935.59 20.48 10.30 SAOB 44618.25 0.00124991 0.00043683 2.1314 0.1131 935.59 20.48 10.30 SAPC 44618.25 0.00126089 0.00061881 2.3080 0.1266 1010.45 19.03 16.75 SAQC 44618.25 0.00126088 0.00061880 2.3079 0.1266 1010.39 19.02 16.75 SCRB 44618.25 0.00127413 0.00057353 2.3106 0.2763 1011.29 23.84 26.61 SOCA 44618.25 0.00126472 0.00056242 2.3057 0.1731 1009.52 22.87 23.00 SODA 44618.25 0.00126474 0.00056244 2.3058 0.1731 1009.59 22.88 23.00 SODB 44618.25 0.00126472 0.00056242 2.3057 0.1731 1009.52 22.87 23.00 SOEB 44618.25 0.00126479 0.00056257 2.3066 0.1734 1009.91 22.90 23.04 SOFC 44618.25 0.00126479 0.00056258 2.3066 0.1734 1009.92 22.90 23.04 SPIA 44618.25 0.00111615 0.00055421 2.2550 0.0050 990.05 -31.35 0.31 SPIB 44618.25 0.00111615 0.00055420 2.2549 0.0050 990.00 -31.35 0.31 SPJB 44618.25 0.00111615 0.00055420 2.2549 0.0050 990.00 -31.35 0.31 STJB 44618.25 0.00122420 0.00073275 2.2599 0.0440 990.99 4.31 6.75 STKB 44618.25 0.00122420 0.00073281 2.2598 0.0439 990.95 4.31 6.75 SYOB 44618.25 0.00120358 0.00043093 2.2596 0.0296 993.96 0.55 3.80 SYPB 44618.25 0.00120366 0.00043107 2.2606 0.0297 994.41 0.56 3.82 SYQB 44618.25 0.00120366 0.00043107 2.2606 0.0297 994.41 0.56 3.82 TANB 44618.25 0.00127433 0.00060663 2.2713 0.2773 994.37 26.47 27.93 THUB 44618.25 0.00115179 0.00061116 2.2862 0.0201 1004.55 -17.36 1.00 TLHA 44618.25 0.00120447 0.00061875 2.2922 0.0537 1005.29 -4.78 3.04 TLIA 44618.25 0.00120445 0.00061869 2.2919 0.0537 1005.16 -4.79 3.04 TLSA 44618.25 0.00120456 0.00061931 2.2931 0.0539 1005.68 -4.76 3.05 TLSB 44618.25 0.00120446 0.00061874 2.2921 0.0537 1005.25 -4.78 3.04 TRIA 44618.25 0.00124818 0.00057264 2.3097 0.1632 1012.54 18.42 17.64 TRIB 44618.25 0.00124823 0.00057275 2.3102 0.1633 1012.78 18.44 17.65 TRJB 44618.25 0.00124822 0.00057274 2.3101 0.1633 1012.72 18.43 17.65 TROA 44618.25 0.00115271 0.00049101 2.2018 0.0301 967.65 -4.43 3.27 WALA 44618.25 0.00127584 0.00066270 2.2676 0.3459 992.54 26.34 28.22 WEUC 44618.25 0.00117874 0.00051504 2.1474 0.0289 942.12 -7.63 3.22 YARA 44618.25 0.00126349 0.00063842 2.2353 0.0765 979.56 24.58 7.88 YARB 44618.25 0.00126349 0.00063842 2.2353 0.0765 979.54 24.58 7.88 YASB 44618.25 0.00126350 0.00063848 2.2354 0.0765 979.60 24.58 7.88 YELA 44618.25 0.00119623 0.00048530 2.2796 0.0342 1000.78 -11.72 2.07 YELB 44618.25 0.00119630 0.00048564 2.2809 0.0342 1001.35 -11.74 2.07 YEMB 44618.25 0.00119630 0.00048563 2.2809 0.0342 1001.34 -11.74 2.07 ADEA 44618.50 0.00119636 0.00052424 2.2594 0.0348 993.96 -2.08 2.96 ADEB 44618.50 0.00119639 0.00052435 2.2599 0.0349 994.19 -2.07 2.96 ADFB 44618.50 0.00119638 0.00052433 2.2598 0.0348 994.14 -2.07 2.96 ADGB 44618.50 0.00119638 0.00052433 2.2598 0.0348 994.14 -2.07 2.96 ADHC 44618.50 0.00119638 0.00052433 2.2598 0.0348 994.14 -2.07 2.96 AJAB 44618.50 0.00121013 0.00050593 2.2867 0.0752 1003.06 8.25 7.17 AMSA 44618.50 0.00125664 0.00066275 2.3213 0.1866 1017.85 17.43 18.75 AMTB 44618.50 0.00125672 0.00066288 2.3223 0.1869 1018.29 17.45 18.78 AMUB 44618.50 0.00125671 0.00066287 2.3223 0.1869 1018.27 17.45 18.78 AMVB 44618.50 0.00125671 0.00066287 2.3222 0.1869 1018.25 17.45 18.78 AREA 44618.50 0.00122025 0.00054244 1.7378 0.0873 761.31 12.20 8.85 AREB 44618.50 0.00122032 0.00054252 1.7384 0.0874 761.57 12.21 8.86 ARFB 44618.50 0.00122031 0.00054252 1.7384 0.0874 761.55 12.21 8.86 ARLA 44618.50 0.00126129 0.00071686 2.2036 0.0749 964.50 27.58 2.65 ARMA 44618.50 0.00126095 0.00071857 2.2013 0.0749 963.48 27.45 2.64 ASDB 44618.50 0.00127451 0.00056287 2.3118 0.1916 1011.75 24.04 21.51 ASEB 44618.50 0.00127451 0.00056283 2.3118 0.1916 1011.74 24.03 21.51 BADA 44618.50 0.00116696 0.00054168 2.1137 0.0197 927.67 -10.78 1.13 BADB 44618.50 0.00116695 0.00054167 2.1136 0.0197 927.64 -10.78 1.13 BELB 44618.50 0.00118907 0.00053239 2.2015 0.0389 969.07 -3.53 3.67 BEMB 44618.50 0.00118912 0.00053248 2.2020 0.0389 969.31 -3.52 3.67 BETB 44618.50 0.00127823 0.00067767 2.3012 0.3583 1007.25 26.31 30.74 CACB 44618.50 0.00126103 0.00069286 2.1597 0.3156 946.15 22.23 22.15 CADB 44618.50 0.00126112 0.00069307 2.1606 0.3159 946.57 22.25 22.17 CHAB 44618.50 0.00124793 0.00072908 2.3027 0.1657 1010.40 14.82 12.72 CIBB 44618.50 0.00127220 0.00066063 2.2692 0.2996 993.67 24.41 26.79 CICB 44618.50 0.00127220 0.00066063 2.2692 0.2996 993.67 24.41 26.79 CIDB 44618.50 0.00127219 0.00066061 2.2691 0.2996 993.61 24.40 26.79 COBB 44618.50 0.00120732 0.00056451 2.2219 0.0752 975.57 2.20 6.25 COLA 44618.50 0.00127782 0.00052981 2.3024 0.1644 1007.76 29.01 22.08 CROB 44618.50 0.00124726 0.00065491 2.2462 0.2329 985.85 9.50 11.64 CRPB 44618.50 0.00124725 0.00065489 2.2461 0.2329 985.83 9.50 11.64 CRQB 44618.50 0.00124725 0.00065488 2.2461 0.2329 985.80 9.50 11.65 DAKA 44618.50 0.00126966 0.00072849 2.3188 0.1035 1014.95 20.74 10.85 DIOA 44618.50 0.00121893 0.00059096 2.1778 0.0976 954.88 10.62 9.74 DIOB 44618.50 0.00121895 0.00059097 2.1780 0.0976 954.97 10.62 9.74 DJIA 44618.50 0.00125551 0.00048268 2.1299 0.1207 932.06 22.71 15.80 DJIB 44618.50 0.00125550 0.00048264 2.1297 0.1207 932.00 22.71 15.80 EASA 44618.50 0.00126024 0.00055588 2.3024 0.1760 1008.46 21.84 21.23 EASB 44618.50 0.00126028 0.00055599 2.3029 0.1762 1008.67 21.86 21.25 EVEB 44618.50 0.00112950 0.00039101 1.2625 0.0050 553.05 -11.16 0.31 FAIA 44618.50 0.00120216 0.00049555 2.1752 0.0606 955.22 -4.40 3.00 FAIB 44618.50 0.00120236 0.00049622 2.1782 0.0608 956.55 -4.34 3.00 FLOA 44618.50 0.00123901 0.00045228 2.3741 0.0772 1041.03 14.34 13.44 FUTB 44618.50 0.00127753 0.00067553 2.2916 0.3605 1003.29 26.29 29.93 FUUB 44618.50 0.00127752 0.00067550 2.2915 0.3605 1003.23 26.29 29.92 GALA 44618.50 0.00127338 0.00058296 2.3082 0.2822 1010.10 23.51 26.36 GAVB 44618.50 0.00123612 0.00064726 2.2826 0.0897 1000.42 13.77 10.06 GOLA 44618.50 0.00121983 0.00050038 2.0826 0.0792 912.42 13.28 7.10 GOMA 44618.50 0.00121634 0.00049722 2.0475 0.0747 896.98 12.70 6.73 GOMB 44618.50 0.00121634 0.00049722 2.0475 0.0747 896.98 12.70 6.73 GONC 44618.50 0.00121628 0.00049707 2.0468 0.0746 896.70 12.68 6.72 GR3B 44618.50 0.00118355 0.00045889 1.9716 0.0205 864.57 -0.93 1.60 GR4B 44618.50 0.00118355 0.00045889 1.9715 0.0205 864.56 -0.93 1.60 GREB 44618.50 0.00120382 0.00060335 2.2993 0.0492 1008.22 -6.24 2.31 GRFB 44618.50 0.00120381 0.00060331 2.2992 0.0492 1008.16 -6.24 2.31 GUAB 44618.50 0.00127409 0.00055433 2.2484 0.2258 983.99 24.82 27.13 HBKA 44618.50 0.00124255 0.00049186 1.9266 0.0848 844.01 28.60 8.79 HBKB 44618.50 0.00124263 0.00049201 1.9273 0.0849 844.30 28.63 8.80 HBLA 44618.50 0.00124254 0.00049183 1.9265 0.0847 843.97 28.59 8.79 HBLB 44618.50 0.00124263 0.00049201 1.9273 0.0849 844.30 28.63 8.80 HBMB 44618.50 0.00124263 0.00049200 1.9272 0.0849 844.28 28.63 8.80 HELA 44618.50 0.00126637 0.00053633 2.2066 0.1504 965.89 17.64 17.76 HELB 44618.50 0.00126640 0.00053643 2.2070 0.1506 966.11 17.65 17.77 HEMB 44618.50 0.00126640 0.00053643 2.2070 0.1506 966.11 17.65 17.77 HUAA 44618.50 0.00127356 0.00069229 2.2971 0.3407 1005.59 26.25 26.95 HVOA 44618.50 0.00124913 0.00048798 2.0026 0.0726 876.47 16.68 10.38 IQUB 44618.50 0.00124904 0.00047833 2.0387 0.1153 892.51 16.75 12.89 JIUB 44618.50 0.00124210 0.00050183 2.3058 0.0670 1010.30 13.50 8.79 JIVB 44618.50 0.00124209 0.00050182 2.3057 0.0670 1010.26 13.50 8.79 JIWC 44618.50 0.00124209 0.00050182 2.3057 0.0670 1010.26 13.50 8.79 KERA 44618.50 0.00122717 0.00049994 2.3109 0.0497 1014.59 4.97 6.64 KERB 44618.50 0.00122717 0.00049994 2.3108 0.0497 1014.56 4.97 6.63 KESB 44618.50 0.00122693 0.00049959 2.3075 0.0493 1013.11 4.86 6.61 KETB 44618.50 0.00122692 0.00049958 2.3074 0.0493 1013.06 4.86 6.60 KEUC 44618.50 0.00122692 0.00049958 2.3074 0.0493 1013.08 4.86 6.60 KEVC 44618.50 0.00122692 0.00049958 2.3074 0.0493 1013.08 4.86 6.60 KITA 44618.50 0.00120093 0.00059502 2.1608 0.0722 947.55 1.43 5.33 KITB 44618.50 0.00120095 0.00059507 2.1611 0.0722 947.64 1.43 5.33 KIUB 44618.50 0.00120108 0.00059544 2.1627 0.0724 948.35 1.47 5.33 KIVC 44618.50 0.00120110 0.00059569 2.1627 0.0724 948.38 1.48 5.34 KOKA 44618.50 0.00124955 0.00043891 2.0274 0.0878 887.42 16.10 14.52 KOLB 44618.50 0.00124952 0.00043884 2.0271 0.0878 887.29 16.10 14.51 KRAB 44618.50 0.00118117 0.00054985 2.2726 0.0261 997.85 -15.28 1.24 KRBB 44618.50 0.00118117 0.00054985 2.2726 0.0261 997.85 -15.28 1.24 KRUA 44618.50 0.00127309 0.00059610 2.2738 0.2298 995.00 24.80 25.75 KRUB 44618.50 0.00127334 0.00059965 2.2771 0.2319 996.42 24.89 25.88 KRVB 44618.50 0.00127334 0.00059965 2.2771 0.2319 996.42 24.89 25.88 KRWB 44618.50 0.00127334 0.00059965 2.2771 0.2319 996.42 24.89 25.88 LAOB 44618.50 0.00127470 0.00053633 2.3183 0.1939 1014.81 26.07 24.16 LIBA 44618.50 0.00127385 0.00061363 2.3022 0.3195 1007.36 25.65 30.76 LIBB 44618.50 0.00127384 0.00061362 2.3022 0.3194 1007.34 25.65 30.76 LICB 44618.50 0.00127386 0.00061366 2.3023 0.3195 1007.42 25.66 30.76 LIFB 44618.50 0.00127468 0.00055693 2.2926 0.2284 1003.79 24.77 27.14 MAHB 44618.50 0.00127492 0.00062843 2.3081 0.3343 1009.83 24.94 29.11 MAIB 44618.50 0.00127493 0.00062846 2.3082 0.3343 1009.87 24.94 29.11 MALB 44618.50 0.00127608 0.00050057 2.3075 0.1649 1009.63 27.24 22.51 MANA 44618.50 0.00127515 0.00063777 2.3062 0.2515 1008.92 22.94 19.84 MANB 44618.50 0.00127515 0.00063775 2.3061 0.2515 1008.89 22.94 19.84 MARA 44618.50 0.00121918 0.00045037 2.2441 0.0601 985.36 6.24 8.33 MARB 44618.50 0.00121918 0.00045035 2.2440 0.0601 985.33 6.23 8.32 MATB 44618.50 0.00121918 0.00045035 2.2440 0.0601 985.33 6.23 8.32 MAUB 44618.50 0.00121918 0.00045035 2.2440 0.0601 985.33 6.23 8.32 META 44618.50 0.00117136 0.00048979 2.2451 0.0355 985.91 -1.70 4.08 METB 44618.50 0.00117136 0.00048980 2.2452 0.0355 985.94 -1.70 4.08 MEUB 44618.50 0.00117138 0.00048982 2.2453 0.0355 986.00 -1.69 4.08 MIAB 44618.50 0.00124816 0.00056276 2.3283 0.0785 1019.68 13.41 8.09 MNAC 44618.50 0.00127076 0.00049898 2.2963 0.1534 1005.17 20.92 17.95 MONB 44618.50 0.00119930 0.00046726 1.8583 0.0503 813.78 5.14 6.51 MOOB 44618.50 0.00119929 0.00046725 1.8582 0.0503 813.74 5.13 6.51 MORA 44618.50 0.00127842 0.00067352 2.2830 0.3364 999.98 28.05 27.65 MORB 44618.50 0.00127911 0.00067491 2.2913 0.3403 1003.67 28.24 28.06 MOSB 44618.50 0.00127910 0.00067490 2.2912 0.3402 1003.62 28.24 28.06 MSOB 44618.50 0.00125665 0.00056463 2.1109 0.1022 925.79 22.44 11.16 MSPB 44618.50 0.00125661 0.00056447 2.1105 0.1022 925.63 22.43 11.16 NOUA 44618.50 0.00127096 0.00050607 2.2963 0.2073 1005.67 23.63 23.42 NOUB 44618.50 0.00127100 0.00050624 2.2969 0.2075 1005.91 23.65 23.43 NOWB 44618.50 0.00126961 0.00050258 2.2769 0.2019 997.15 23.04 23.23 NOXB 44618.50 0.00126960 0.00050255 2.2769 0.2019 997.12 23.04 23.23 ORRA 44618.50 0.00124390 0.00049861 1.9822 0.0799 869.37 21.21 8.59 ORRB 44618.50 0.00124389 0.00049858 1.9822 0.0798 869.34 21.21 8.59 OTTA 44618.50 0.00118148 0.00058459 2.2756 0.0210 998.35 -17.85 0.52 OTTB 44618.50 0.00118148 0.00058456 2.2755 0.0210 998.32 -17.85 0.52 OWEC 44618.50 0.00124867 0.00073809 2.3125 0.1649 1014.73 15.00 12.69 OWFC 44618.50 0.00124868 0.00073838 2.3125 0.1650 1014.74 15.00 12.69 PAPB 44618.50 0.00127291 0.00067148 2.2900 0.3265 1002.58 26.59 26.58 PAQB 44618.50 0.00127238 0.00067026 2.2838 0.3237 999.83 26.38 26.40 PASB 44618.50 0.00118648 0.00049377 2.2656 0.0368 994.90 -1.67 4.36 PATB 44618.50 0.00127238 0.00067026 2.2838 0.3237 999.83 26.38 26.40 PAUB 44618.50 0.00127238 0.00067026 2.2838 0.3237 999.83 26.38 26.40 PDLB 44618.50 0.00123743 0.00046002 2.3640 0.0861 1036.40 14.27 12.74 PDMB 44618.50 0.00123743 0.00046002 2.3640 0.0861 1036.40 14.27 12.74 PDNC 44618.50 0.00123743 0.00046002 2.3640 0.0861 1036.40 14.27 12.74 PDOC 44618.50 0.00123743 0.00046002 2.3640 0.0861 1036.40 14.27 12.74 PURA 44618.50 0.00123395 0.00048202 2.2532 0.0454 987.43 12.03 6.47 RAQB 44618.50 0.00126912 0.00057879 2.3162 0.2478 1014.56 22.94 25.05 REUA 44618.50 0.00124200 0.00047650 1.9376 0.0975 848.15 15.94 15.45 REUB 44618.50 0.00124201 0.00047652 1.9378 0.0976 848.23 15.94 15.46 REYA 44618.50 0.00116715 0.00043383 2.2670 0.0148 995.97 -9.76 2.15 REYB 44618.50 0.00116714 0.00043383 2.2669 0.0148 995.94 -9.76 2.15 REZB 44618.50 0.00116735 0.00044041 2.2703 0.0150 997.43 -9.73 2.15 RICA 44618.50 0.00124854 0.00057059 2.3304 0.0789 1020.60 13.11 7.83 RIDA 44618.50 0.00124852 0.00057069 2.3302 0.0789 1020.51 13.10 7.83 RIKB 44618.50 0.00126706 0.00063545 2.2996 0.2653 1006.83 23.91 24.21 RILB 44618.50 0.00126706 0.00063545 2.2996 0.2653 1006.83 23.91 24.21 RIMB 44618.50 0.00126706 0.00063545 2.2996 0.2653 1006.83 23.91 24.21 RIOA 44618.50 0.00123259 0.00061423 2.2803 0.1360 1001.68 11.36 10.73 RIOB 44618.50 0.00123258 0.00061421 2.2802 0.1360 1001.64 11.36 10.73 RIPB 44618.50 0.00123262 0.00061431 2.2806 0.1361 1001.82 11.37 10.73 RIQB 44618.50 0.00123261 0.00061429 2.2805 0.1361 1001.77 11.36 10.73 RIRB 44618.50 0.00123261 0.00061429 2.2805 0.1361 1001.77 11.36 10.73 ROTA 44618.50 0.00120646 0.00046922 2.2513 0.0422 990.11 0.20 4.83 ROTB 44618.50 0.00120627 0.00046879 2.2490 0.0420 989.08 0.15 4.81 ROUB 44618.50 0.00120627 0.00046879 2.2490 0.0420 989.07 0.15 4.81 ROVB 44618.50 0.00120626 0.00046878 2.2489 0.0420 989.05 0.15 4.81 ROWC 44618.50 0.00120626 0.00046878 2.2489 0.0420 989.05 0.15 4.81 SAKA 44618.50 0.00118152 0.00054248 2.2856 0.0375 1003.54 -5.08 3.55 SAKB 44618.50 0.00118151 0.00054247 2.2856 0.0375 1003.52 -5.08 3.55 SALB 44618.50 0.00126139 0.00059902 2.3114 0.1284 1011.93 20.15 15.16 SAMB 44618.50 0.00123733 0.00047305 2.3491 0.0858 1029.69 14.13 11.98 SANA 44618.50 0.00124455 0.00050913 2.0900 0.1298 917.54 19.81 10.74 SANB 44618.50 0.00124856 0.00045402 2.1312 0.1287 935.59 20.31 11.15 SAOB 44618.50 0.00124856 0.00045402 2.1312 0.1287 935.59 20.31 11.15 SAPC 44618.50 0.00126137 0.00059901 2.3112 0.1284 1011.85 20.14 15.16 SAQC 44618.50 0.00126136 0.00059899 2.3110 0.1283 1011.79 20.13 15.16 SCRB 44618.50 0.00127344 0.00057435 2.3075 0.2751 1009.85 23.50 26.30 SOCA 44618.50 0.00126318 0.00061791 2.3027 0.1908 1008.17 22.57 22.81 SODA 44618.50 0.00126319 0.00061793 2.3029 0.1909 1008.24 22.58 22.82 SODB 44618.50 0.00126318 0.00061791 2.3027 0.1908 1008.17 22.57 22.81 SOEB 44618.50 0.00126325 0.00061808 2.3036 0.1912 1008.56 22.60 22.84 SOFC 44618.50 0.00126325 0.00061809 2.3036 0.1912 1008.57 22.60 22.84 SPIA 44618.50 0.00111342 0.00051127 2.2595 0.0050 991.99 -32.71 0.24 SPIB 44618.50 0.00111341 0.00051127 2.2594 0.0050 991.95 -32.72 0.24 SPJB 44618.50 0.00111341 0.00051127 2.2594 0.0050 991.95 -32.72 0.24 STJB 44618.50 0.00121835 0.00046969 2.2696 0.0339 995.04 1.68 5.02 STKB 44618.50 0.00121835 0.00046970 2.2695 0.0339 995.00 1.68 5.02 SYOB 44618.50 0.00120520 0.00044821 2.2643 0.0348 996.04 2.42 4.20 SYPB 44618.50 0.00120528 0.00044834 2.2653 0.0349 996.49 2.45 4.20 SYQB 44618.50 0.00120528 0.00044834 2.2653 0.0349 996.49 2.45 4.20 TANB 44618.50 0.00127369 0.00066020 2.2759 0.3108 996.34 25.68 27.16 THUB 44618.50 0.00114798 0.00060712 2.2898 0.0175 1006.30 -18.13 0.93 TLHA 44618.50 0.00120927 0.00064928 2.2887 0.0861 1003.85 -0.32 4.43 TLIA 44618.50 0.00120925 0.00064918 2.2884 0.0860 1003.72 -0.33 4.43 TLSA 44618.50 0.00120936 0.00064946 2.2895 0.0861 1004.23 -0.31 4.44 TLSB 44618.50 0.00120927 0.00064925 2.2886 0.0860 1003.81 -0.33 4.43 TRIA 44618.50 0.00124905 0.00053866 2.3117 0.1548 1013.63 18.70 18.14 TRIB 44618.50 0.00124909 0.00053876 2.3122 0.1550 1013.86 18.71 18.15 TRJB 44618.50 0.00124908 0.00053874 2.3121 0.1550 1013.81 18.71 18.15 TROA 44618.50 0.00115216 0.00049565 2.1962 0.0282 965.21 -5.19 2.89 WALA 44618.50 0.00127491 0.00064412 2.2711 0.3456 994.19 25.36 28.73 WEUC 44618.50 0.00118657 0.00058482 2.1395 0.0375 938.41 -5.68 3.21 YARA 44618.50 0.00126503 0.00060027 2.2345 0.0826 979.25 24.95 9.25 YARB 44618.50 0.00126502 0.00060027 2.2344 0.0826 979.23 24.95 9.24 YASB 44618.50 0.00126503 0.00060033 2.2345 0.0826 979.29 24.96 9.25 YELA 44618.50 0.00119759 0.00044527 2.2816 0.0322 1001.75 -11.84 2.08 YELB 44618.50 0.00119766 0.00044558 2.2829 0.0322 1002.33 -11.87 2.08 YEMB 44618.50 0.00119766 0.00044557 2.2828 0.0322 1002.32 -11.87 2.08 ADEA 44618.75 0.00119728 0.00052841 2.2554 0.0348 992.08 -2.99 2.81 ADEB 44618.75 0.00119731 0.00052843 2.2559 0.0348 992.31 -2.98 2.81 ADFB 44618.75 0.00119731 0.00052841 2.2558 0.0348 992.26 -2.99 2.81 ADGB 44618.75 0.00119731 0.00052841 2.2558 0.0348 992.26 -2.99 2.81 ADHC 44618.75 0.00119731 0.00052841 2.2558 0.0348 992.26 -2.99 2.81 AJAB 44618.75 0.00121318 0.00048414 2.2907 0.0641 1004.79 8.20 6.65 AMSA 44618.75 0.00125537 0.00051884 2.3244 0.1690 1019.14 17.16 18.90 AMTB 44618.75 0.00125545 0.00051904 2.3254 0.1694 1019.58 17.18 18.94 AMUB 44618.75 0.00125545 0.00051903 2.3254 0.1693 1019.55 17.18 18.94 AMVB 44618.75 0.00125544 0.00051902 2.3253 0.1693 1019.54 17.18 18.93 AREA 44618.75 0.00122233 0.00053816 1.7379 0.0987 761.32 14.14 9.69 AREB 44618.75 0.00122239 0.00053826 1.7385 0.0989 761.58 14.15 9.69 ARFB 44618.75 0.00122239 0.00053825 1.7385 0.0988 761.57 14.15 9.69 ARLA 44618.75 0.00126121 0.00075131 2.2014 0.0770 963.73 28.72 2.80 ARMA 44618.75 0.00126083 0.00075404 2.1991 0.0773 962.71 28.59 2.79 ASDB 44618.75 0.00127556 0.00055774 2.3071 0.1967 1009.62 24.42 21.30 ASEB 44618.75 0.00127556 0.00055773 2.3071 0.1967 1009.61 24.42 21.30 BADA 44618.75 0.00116953 0.00051184 2.1103 0.0169 926.11 -12.44 0.83 BADB 44618.75 0.00116952 0.00051183 2.1102 0.0169 926.08 -12.44 0.83 BELB 44618.75 0.00118936 0.00051552 2.2039 0.0379 970.21 -2.95 3.74 BEMB 44618.75 0.00118940 0.00051557 2.2044 0.0379 970.44 -2.93 3.74 BETB 44618.75 0.00127831 0.00064033 2.2962 0.3379 1005.00 26.40 30.21 CACB 44618.75 0.00126106 0.00066873 2.1550 0.3267 944.46 24.10 24.01 CADB 44618.75 0.00126114 0.00066893 2.1559 0.3272 944.88 24.12 24.03 CHAB 44618.75 0.00124872 0.00060516 2.3028 0.1719 1010.38 16.67 14.50 CIBB 44618.75 0.00127231 0.00065947 2.2709 0.3000 994.38 23.55 25.99 CICB 44618.75 0.00127231 0.00065947 2.2709 0.3000 994.38 23.55 25.99 CIDB 44618.75 0.00127230 0.00065945 2.2708 0.2999 994.33 23.55 25.99 COBB 44618.75 0.00120621 0.00053539 2.2188 0.0726 974.40 0.91 5.92 COLA 44618.75 0.00127628 0.00048799 2.3096 0.1870 1010.74 26.34 24.89 CROB 44618.75 0.00124831 0.00064474 2.2423 0.1833 984.07 10.84 12.71 CRPB 44618.75 0.00124831 0.00064472 2.2423 0.1832 984.05 10.84 12.71 CRQB 44618.75 0.00124830 0.00064471 2.2422 0.1832 984.03 10.84 12.71 DAKA 44618.75 0.00127074 0.00070109 2.3116 0.1100 1012.05 23.98 10.24 DIOA 44618.75 0.00121817 0.00058241 2.1699 0.0891 951.38 9.52 9.24 DIOB 44618.75 0.00121819 0.00058243 2.1701 0.0892 951.48 9.53 9.24 DJIA 44618.75 0.00125550 0.00049034 2.1340 0.1007 933.98 18.84 15.69 DJIB 44618.75 0.00125549 0.00049032 2.1338 0.1006 933.91 18.84 15.68 EASA 44618.75 0.00126114 0.00060395 2.3080 0.1928 1011.06 22.10 21.90 EASB 44618.75 0.00126118 0.00060405 2.3084 0.1930 1011.26 22.11 21.92 EVEB 44618.75 0.00113144 0.00036448 1.2659 0.0050 554.64 -10.32 0.11 FAIA 44618.75 0.00119849 0.00058125 2.1693 0.0620 952.67 -0.49 3.38 FAIB 44618.75 0.00119872 0.00058234 2.1722 0.0622 953.98 -0.40 3.39 FLOA 44618.75 0.00124022 0.00045983 2.3691 0.0758 1038.73 13.57 14.86 FUTB 44618.75 0.00127741 0.00067157 2.2893 0.3587 1002.24 27.12 29.60 FUUB 44618.75 0.00127740 0.00067154 2.2892 0.3586 1002.18 27.12 29.59 GALA 44618.75 0.00127507 0.00057803 2.3106 0.2874 1011.09 24.27 27.00 GAVB 44618.75 0.00123612 0.00055830 2.2762 0.0961 997.54 15.51 9.60 GOLA 44618.75 0.00121984 0.00050109 2.0868 0.0757 914.20 11.29 7.32 GOMA 44618.75 0.00121642 0.00049631 2.0514 0.0711 898.59 10.94 6.50 GOMB 44618.75 0.00121642 0.00049631 2.0514 0.0711 898.59 10.94 6.50 GONC 44618.75 0.00121635 0.00049614 2.0508 0.0710 898.30 10.93 6.50 GR3B 44618.75 0.00118813 0.00055229 1.9708 0.0326 864.15 -0.35 2.01 GR4B 44618.75 0.00118813 0.00055228 1.9708 0.0326 864.14 -0.35 2.01 GREB 44618.75 0.00120943 0.00053948 2.3005 0.0420 1008.59 -1.15 2.67 GRFB 44618.75 0.00120942 0.00053944 2.3004 0.0420 1008.54 -1.15 2.67 GUAB 44618.75 0.00127338 0.00053385 2.2428 0.2140 981.56 24.11 26.47 HBKA 44618.75 0.00124336 0.00052005 1.9267 0.0700 844.04 27.71 6.61 HBKB 44618.75 0.00124344 0.00052013 1.9274 0.0701 844.34 27.73 6.62 HBLA 44618.75 0.00124335 0.00052004 1.9266 0.0700 844.00 27.71 6.61 HBLB 44618.75 0.00124344 0.00052013 1.9274 0.0701 844.34 27.73 6.62 HBMB 44618.75 0.00124344 0.00052013 1.9273 0.0701 844.32 27.73 6.62 HELA 44618.75 0.00126686 0.00053082 2.2045 0.1452 964.96 17.78 17.91 HELB 44618.75 0.00126690 0.00053092 2.2050 0.1454 965.18 17.79 17.92 HEMB 44618.75 0.00126690 0.00053092 2.2050 0.1454 965.18 17.79 17.92 HUAA 44618.75 0.00127385 0.00067955 2.2996 0.3285 1006.83 26.92 25.80 HVOA 44618.75 0.00124909 0.00046837 2.0040 0.0635 877.10 15.90 9.19 IQUB 44618.75 0.00125100 0.00044982 2.0381 0.1264 892.52 19.71 13.73 JIUB 44618.75 0.00123891 0.00049159 2.3105 0.0670 1012.44 9.50 8.32 JIVB 44618.75 0.00123890 0.00049157 2.3104 0.0670 1012.39 9.50 8.31 JIWC 44618.75 0.00123890 0.00049157 2.3104 0.0670 1012.39 9.50 8.31 KERA 44618.75 0.00123396 0.00066414 2.3151 0.0826 1016.25 4.48 6.67 KERB 44618.75 0.00123395 0.00066413 2.3151 0.0826 1016.22 4.48 6.67 KESB 44618.75 0.00123372 0.00066401 2.3118 0.0823 1014.76 4.37 6.65 KETB 44618.75 0.00123371 0.00066400 2.3116 0.0823 1014.71 4.37 6.64 KEUC 44618.75 0.00123371 0.00066400 2.3117 0.0823 1014.72 4.37 6.64 KEVC 44618.75 0.00123371 0.00066400 2.3117 0.0823 1014.72 4.37 6.64 KITA 44618.75 0.00119827 0.00059684 2.1670 0.0620 950.14 0.00 4.61 KITB 44618.75 0.00119829 0.00059689 2.1673 0.0620 950.23 0.00 4.61 KIUB 44618.75 0.00119842 0.00059726 2.1689 0.0621 950.95 0.04 4.61 KIVC 44618.75 0.00119844 0.00059771 2.1690 0.0622 950.98 0.05 4.61 KOKA 44618.75 0.00124998 0.00040451 2.0274 0.0688 887.46 16.32 14.57 KOLB 44618.75 0.00124995 0.00040445 2.0271 0.0687 887.33 16.32 14.55 KRAB 44618.75 0.00118088 0.00055605 2.2680 0.0285 995.98 -15.95 1.13 KRBB 44618.75 0.00118088 0.00055605 2.2680 0.0285 995.98 -15.95 1.13 KRUA 44618.75 0.00127296 0.00058234 2.2708 0.2401 993.80 25.85 24.66 KRUB 44618.75 0.00127322 0.00058537 2.2740 0.2421 995.22 25.98 24.73 KRVB 44618.75 0.00127322 0.00058537 2.2740 0.2421 995.22 25.98 24.73 KRWB 44618.75 0.00127322 0.00058537 2.2740 0.2421 995.22 25.98 24.73 LAOB 44618.75 0.00127544 0.00050259 2.3159 0.1817 1013.69 26.26 23.26 LIBA 44618.75 0.00127310 0.00062025 2.3004 0.3532 1006.64 25.34 30.38 LIBB 44618.75 0.00127309 0.00062023 2.3004 0.3532 1006.62 25.33 30.38 LICB 44618.75 0.00127311 0.00062028 2.3006 0.3533 1006.69 25.34 30.38 LIFB 44618.75 0.00127290 0.00050255 2.2895 0.2233 1002.53 25.01 27.79 MAHB 44618.75 0.00127456 0.00063794 2.3138 0.3428 1012.49 24.84 28.79 MAIB 44618.75 0.00127457 0.00063796 2.3140 0.3428 1012.53 24.84 28.80 MALB 44618.75 0.00127653 0.00050070 2.3139 0.1731 1012.43 27.15 24.42 MANA 44618.75 0.00127332 0.00065834 2.3027 0.2752 1007.67 21.71 20.55 MANB 44618.75 0.00127332 0.00065832 2.3026 0.2752 1007.64 21.70 20.54 MARA 44618.75 0.00121801 0.00048120 2.2511 0.0618 988.61 5.00 7.82 MARB 44618.75 0.00121800 0.00048118 2.2510 0.0618 988.58 5.00 7.82 MATB 44618.75 0.00121800 0.00048118 2.2510 0.0618 988.58 5.00 7.82 MAUB 44618.75 0.00121800 0.00048118 2.2510 0.0618 988.58 5.00 7.82 META 44618.75 0.00117672 0.00055626 2.2314 0.0476 979.96 -1.81 4.35 METB 44618.75 0.00117672 0.00055627 2.2315 0.0476 979.99 -1.81 4.35 MEUB 44618.75 0.00117674 0.00055630 2.2316 0.0476 980.05 -1.80 4.35 MIAB 44618.75 0.00124845 0.00056994 2.3276 0.0989 1019.49 16.89 9.10 MNAC 44618.75 0.00127312 0.00050058 2.2958 0.1660 1005.27 26.01 18.26 MONB 44618.75 0.00119962 0.00046668 1.8612 0.0438 815.02 4.87 5.71 MOOB 44618.75 0.00119961 0.00046666 1.8612 0.0438 814.98 4.87 5.71 MORA 44618.75 0.00127765 0.00065488 2.2756 0.3281 996.95 28.44 27.39 MORB 44618.75 0.00127835 0.00065655 2.2839 0.3320 1000.61 28.63 27.87 MOSB 44618.75 0.00127835 0.00065653 2.2838 0.3319 1000.57 28.63 27.87 MSOB 44618.75 0.00125501 0.00056650 2.1096 0.0941 925.00 16.32 10.61 MSPB 44618.75 0.00125498 0.00056636 2.1092 0.0940 924.83 16.33 10.59 NOUA 44618.75 0.00126983 0.00051172 2.2930 0.1930 1004.34 23.51 23.50 NOUB 44618.75 0.00126987 0.00051187 2.2936 0.1932 1004.58 23.53 23.51 NOWB 44618.75 0.00126845 0.00050746 2.2737 0.1875 995.84 22.92 23.17 NOXB 44618.75 0.00126844 0.00050744 2.2736 0.1874 995.81 22.92 23.17 ORRA 44618.75 0.00124277 0.00049025 1.9797 0.0785 868.10 20.07 7.22 ORRB 44618.75 0.00124277 0.00049022 1.9796 0.0785 868.07 20.07 7.22 OTTA 44618.75 0.00118270 0.00057760 2.2769 0.0220 998.77 -14.55 1.06 OTTB 44618.75 0.00118270 0.00057758 2.2768 0.0220 998.75 -14.55 1.06 OWEC 44618.75 0.00124948 0.00062362 2.3126 0.1731 1014.69 16.80 14.53 OWFC 44618.75 0.00124949 0.00062378 2.3126 0.1732 1014.70 16.80 14.53 PAPB 44618.75 0.00127314 0.00066788 2.2933 0.3102 1004.04 26.69 24.91 PAQB 44618.75 0.00127260 0.00066656 2.2870 0.3076 1001.28 26.46 24.79 PASB 44618.75 0.00118648 0.00046956 2.2651 0.0325 994.48 -3.08 3.83 PATB 44618.75 0.00127260 0.00066656 2.2870 0.3076 1001.28 26.46 24.79 PAUB 44618.75 0.00127260 0.00066656 2.2870 0.3076 1001.28 26.46 24.79 PDLB 44618.75 0.00123821 0.00046190 2.3596 0.0800 1034.47 13.90 12.12 PDMB 44618.75 0.00123821 0.00046190 2.3596 0.0800 1034.47 13.90 12.12 PDNC 44618.75 0.00123821 0.00046190 2.3596 0.0800 1034.47 13.90 12.12 PDOC 44618.75 0.00123821 0.00046190 2.3596 0.0800 1034.47 13.90 12.12 PURA 44618.75 0.00122799 0.00043612 2.2601 0.0442 990.77 2.91 4.83 RAQB 44618.75 0.00126787 0.00065712 2.3187 0.2932 1015.92 22.84 23.95 REUA 44618.75 0.00124297 0.00050292 1.9415 0.0908 849.81 16.25 14.56 REUB 44618.75 0.00124298 0.00050292 1.9417 0.0909 849.89 16.25 14.57 REYA 44618.75 0.00116770 0.00042578 2.2799 0.0148 1001.51 -10.60 1.98 REYB 44618.75 0.00116770 0.00042577 2.2798 0.0148 1001.48 -10.60 1.98 REZB 44618.75 0.00116791 0.00043369 2.2833 0.0150 1002.99 -10.54 1.97 RICA 44618.75 0.00124890 0.00056590 2.3297 0.1008 1020.35 16.94 9.10 RIDA 44618.75 0.00124889 0.00056591 2.3295 0.1008 1020.26 16.93 9.10 RIKB 44618.75 0.00126773 0.00063582 2.3035 0.2689 1008.58 24.63 24.91 RILB 44618.75 0.00126773 0.00063582 2.3035 0.2689 1008.58 24.63 24.91 RIMB 44618.75 0.00126773 0.00063582 2.3035 0.2689 1008.58 24.63 24.91 RIOA 44618.75 0.00123056 0.00052200 2.2735 0.1163 998.88 13.53 11.30 RIOB 44618.75 0.00123055 0.00052197 2.2734 0.1163 998.83 13.53 11.30 RIPB 44618.75 0.00123058 0.00052205 2.2738 0.1163 999.01 13.54 11.30 RIQB 44618.75 0.00123057 0.00052202 2.2737 0.1163 998.96 13.54 11.30 RIRB 44618.75 0.00123057 0.00052202 2.2737 0.1163 998.96 13.54 11.30 ROTA 44618.75 0.00120883 0.00049660 2.2477 0.0456 988.40 2.04 4.33 ROTB 44618.75 0.00120864 0.00049603 2.2453 0.0454 987.38 1.98 4.32 ROUB 44618.75 0.00120864 0.00049602 2.2453 0.0454 987.37 1.98 4.32 ROVB 44618.75 0.00120863 0.00049601 2.2453 0.0454 987.35 1.98 4.32 ROWC 44618.75 0.00120863 0.00049601 2.2453 0.0454 987.35 1.98 4.32 SAKA 44618.75 0.00118159 0.00055127 2.2901 0.0348 1005.53 -5.63 3.22 SAKB 44618.75 0.00118159 0.00055126 2.2901 0.0348 1005.52 -5.64 3.22 SALB 44618.75 0.00126232 0.00058586 2.3080 0.1324 1010.33 19.91 15.34 SAMB 44618.75 0.00123845 0.00046672 2.3446 0.0814 1027.74 14.03 11.83 SANA 44618.75 0.00124547 0.00052526 2.0910 0.1416 918.04 21.52 11.99 SANB 44618.75 0.00125007 0.00049309 2.1331 0.1389 936.22 22.62 12.03 SAOB 44618.75 0.00125007 0.00049309 2.1331 0.1389 936.22 22.62 12.03 SAPC 44618.75 0.00126230 0.00058583 2.3078 0.1324 1010.25 19.90 15.34 SAQC 44618.75 0.00126229 0.00058582 2.3077 0.1323 1010.19 19.90 15.33 SCRB 44618.75 0.00127517 0.00057566 2.3100 0.2835 1010.85 24.24 27.06 SOCA 44618.75 0.00126387 0.00062199 2.3081 0.2048 1010.37 23.08 22.13 SODA 44618.75 0.00126388 0.00062202 2.3082 0.2049 1010.44 23.09 22.14 SODB 44618.75 0.00126387 0.00062199 2.3081 0.2048 1010.37 23.08 22.13 SOEB 44618.75 0.00126394 0.00062213 2.3089 0.2051 1010.75 23.11 22.15 SOFC 44618.75 0.00126394 0.00062213 2.3090 0.2051 1010.77 23.11 22.15 SPIA 44618.75 0.00111123 0.00052270 2.2614 0.0050 992.65 -35.58 0.17 SPIB 44618.75 0.00111122 0.00052270 2.2613 0.0050 992.61 -35.58 0.17 SPJB 44618.75 0.00111122 0.00052270 2.2613 0.0050 992.61 -35.58 0.17 STJB 44618.75 0.00121662 0.00062119 2.2710 0.0584 996.00 2.36 5.09 STKB 44618.75 0.00121661 0.00062119 2.2710 0.0584 995.96 2.36 5.09 SYOB 44618.75 0.00120738 0.00050180 2.2653 0.0384 996.52 4.22 4.74 SYPB 44618.75 0.00120746 0.00050191 2.2663 0.0385 996.96 4.24 4.75 SYQB 44618.75 0.00120746 0.00050191 2.2663 0.0385 996.96 4.24 4.75 TANB 44618.75 0.00127226 0.00067128 2.2732 0.3208 995.17 25.77 26.97 THUB 44618.75 0.00114569 0.00060895 2.2915 0.0156 1007.19 -18.31 0.93 TLHA 44618.75 0.00121381 0.00046248 2.2842 0.0620 1001.73 3.84 6.67 TLIA 44618.75 0.00121378 0.00046241 2.2840 0.0620 1001.60 3.84 6.67 TLSA 44618.75 0.00121388 0.00046261 2.2851 0.0621 1002.10 3.85 6.68 TLSB 44618.75 0.00121380 0.00046246 2.2842 0.0620 1001.69 3.84 6.67 TRIA 44618.75 0.00124915 0.00054026 2.3125 0.1609 1014.02 19.09 18.77 TRIB 44618.75 0.00124919 0.00054037 2.3130 0.1611 1014.26 19.10 18.79 TRJB 44618.75 0.00124918 0.00054033 2.3129 0.1610 1014.20 19.10 18.78 TROA 44618.75 0.00115220 0.00050812 2.1918 0.0261 963.37 -5.89 2.64 WALA 44618.75 0.00127512 0.00065193 2.2694 0.3323 993.34 24.75 28.42 WEUC 44618.75 0.00119070 0.00063942 2.1227 0.0698 931.19 -4.30 3.07 YARA 44618.75 0.00126433 0.00055305 2.2363 0.0811 979.95 21.61 9.55 YARB 44618.75 0.00126432 0.00055304 2.2363 0.0811 979.93 21.61 9.55 YASB 44618.75 0.00126433 0.00055312 2.2364 0.0811 979.99 21.61 9.55 YELA 44618.75 0.00119898 0.00042490 2.2821 0.0338 1002.03 -12.29 2.05 YELB 44618.75 0.00119905 0.00042517 2.2834 0.0339 1002.61 -12.32 2.05 YEMB 44618.75 0.00119905 0.00042516 2.2833 0.0339 1002.60 -12.32 2.05 ADEA 44619.00 0.00119828 0.00055589 2.2508 0.0380 990.14 -2.50 3.09 ADEB 44619.00 0.00119831 0.00055585 2.2513 0.0380 990.37 -2.49 3.09 ADFB 44619.00 0.00119830 0.00055583 2.2512 0.0380 990.32 -2.49 3.09 ADGB 44619.00 0.00119830 0.00055583 2.2512 0.0380 990.32 -2.49 3.09 ADHC 44619.00 0.00119830 0.00055583 2.2512 0.0380 990.32 -2.49 3.09 AJAB 44619.00 0.00121714 0.00056178 2.2879 0.0674 1003.54 7.91 6.76 AMSA 44619.00 0.00125612 0.00050877 2.3237 0.1500 1018.69 15.93 18.38 AMTB 44619.00 0.00125619 0.00050900 2.3247 0.1503 1019.13 15.95 18.41 AMUB 44619.00 0.00125619 0.00050898 2.3246 0.1503 1019.10 15.95 18.41 AMVB 44619.00 0.00125619 0.00050898 2.3246 0.1503 1019.09 15.95 18.41 AREA 44619.00 0.00122138 0.00050367 1.7382 0.0987 761.46 12.48 10.66 AREB 44619.00 0.00122144 0.00050377 1.7388 0.0989 761.73 12.49 10.67 ARFB 44619.00 0.00122143 0.00050376 1.7388 0.0989 761.71 12.49 10.67 ARLA 44619.00 0.00126020 0.00069694 2.2042 0.0823 965.11 26.19 2.91 ARMA 44619.00 0.00125989 0.00069095 2.2018 0.0827 964.06 26.10 2.90 ASDB 44619.00 0.00127530 0.00054603 2.3114 0.2001 1011.59 24.44 21.48 ASEB 44619.00 0.00127530 0.00054603 2.3114 0.2001 1011.57 24.43 21.48 BADA 44619.00 0.00117102 0.00058782 2.1079 0.0182 925.11 -11.23 0.85 BADB 44619.00 0.00117102 0.00058781 2.1079 0.0182 925.09 -11.23 0.85 BELB 44619.00 0.00118968 0.00050608 2.2070 0.0384 971.56 -3.03 4.03 BEMB 44619.00 0.00118973 0.00050616 2.2075 0.0385 971.79 -3.02 4.04 BETB 44619.00 0.00127868 0.00056788 2.3006 0.3106 1007.18 26.86 29.42 CACB 44619.00 0.00126059 0.00062306 2.1572 0.3276 945.33 22.46 24.71 CADB 44619.00 0.00126067 0.00062329 2.1582 0.3280 945.75 22.48 24.73 CHAB 44619.00 0.00124906 0.00051178 2.3046 0.1568 1011.21 16.68 16.36 CIBB 44619.00 0.00127172 0.00067377 2.2718 0.2911 994.77 23.68 25.27 CICB 44619.00 0.00127172 0.00067377 2.2718 0.2911 994.77 23.68 25.27 CIDB 44619.00 0.00127170 0.00067375 2.2717 0.2910 994.71 23.67 25.27 COBB 44619.00 0.00120474 0.00054505 2.2135 0.0731 972.10 1.08 5.88 COLA 44619.00 0.00127528 0.00045000 2.3058 0.1777 1009.22 24.56 24.82 CROB 44619.00 0.00124251 0.00039206 2.2475 0.0662 986.56 6.55 8.45 CRPB 44619.00 0.00124251 0.00039205 2.2475 0.0662 986.54 6.55 8.45 CRQB 44619.00 0.00124250 0.00039205 2.2474 0.0662 986.52 6.55 8.45 DAKA 44619.00 0.00127050 0.00072841 2.3187 0.1199 1014.87 22.12 10.94 DIOA 44619.00 0.00121450 0.00044934 2.1648 0.0620 949.26 9.07 9.16 DIOB 44619.00 0.00121452 0.00044938 2.1650 0.0621 949.35 9.07 9.17 DJIA 44619.00 0.00125421 0.00048739 2.1320 0.1137 932.86 17.83 16.24 DJIB 44619.00 0.00125420 0.00048735 2.1319 0.1136 932.79 17.83 16.23 EASA 44619.00 0.00126259 0.00055287 2.3034 0.1752 1009.00 22.42 21.68 EASB 44619.00 0.00126263 0.00055297 2.3039 0.1754 1009.21 22.43 21.70 EVEB 44619.00 0.00113393 0.00060667 1.2663 0.0050 554.59 -9.83 0.09 FAIA 44619.00 0.00120269 0.00054351 2.1682 0.0619 952.18 1.92 3.72 FAIB 44619.00 0.00120293 0.00054352 2.1712 0.0621 953.48 2.03 3.73 FLOA 44619.00 0.00124047 0.00046209 2.3700 0.0767 1039.31 14.29 14.91 FUTB 44619.00 0.00127787 0.00069631 2.2927 0.3644 1003.63 26.30 29.40 FUUB 44619.00 0.00127786 0.00069628 2.2925 0.3644 1003.56 26.30 29.40 GALA 44619.00 0.00127483 0.00058882 2.3057 0.2899 1008.95 24.48 26.68 GAVB 44619.00 0.00123261 0.00056504 2.2741 0.0894 996.77 13.94 11.09 GOLA 44619.00 0.00122048 0.00048352 2.0796 0.0762 911.02 14.83 6.76 GOMA 44619.00 0.00121683 0.00047805 2.0448 0.0723 895.71 13.63 6.67 GOMB 44619.00 0.00121683 0.00047805 2.0448 0.0723 895.71 13.63 6.67 GONC 44619.00 0.00121676 0.00047787 2.0442 0.0723 895.43 13.60 6.67 GR3B 44619.00 0.00119059 0.00047123 1.9636 0.0299 860.89 0.84 3.08 GR4B 44619.00 0.00119059 0.00047123 1.9636 0.0299 860.88 0.84 3.08 GREB 44619.00 0.00121204 0.00051054 2.3027 0.0471 1009.42 -0.56 2.99 GRFB 44619.00 0.00121203 0.00051051 2.3026 0.0471 1009.37 -0.56 2.99 GUAB 44619.00 0.00127428 0.00054248 2.2488 0.2143 984.17 24.64 26.64 HBKA 44619.00 0.00124162 0.00053655 1.9303 0.0775 845.53 24.66 7.97 HBKB 44619.00 0.00124170 0.00053665 1.9310 0.0777 845.83 24.67 7.99 HBLA 44619.00 0.00124161 0.00053654 1.9303 0.0775 845.49 24.65 7.97 HBLB 44619.00 0.00124170 0.00053665 1.9310 0.0777 845.83 24.67 7.99 HBMB 44619.00 0.00124169 0.00053664 1.9310 0.0777 845.81 24.67 7.98 HELA 44619.00 0.00126744 0.00052776 2.2067 0.1289 965.85 17.81 17.89 HELB 44619.00 0.00126748 0.00052783 2.2072 0.1290 966.06 17.82 17.90 HEMB 44619.00 0.00126748 0.00052783 2.2072 0.1290 966.06 17.82 17.90 HUAA 44619.00 0.00127374 0.00066311 2.2971 0.3346 1005.71 26.39 27.32 HVOA 44619.00 0.00124873 0.00045683 2.0029 0.0642 876.67 17.04 9.74 IQUB 44619.00 0.00124904 0.00044842 2.0380 0.1318 892.32 17.24 14.52 JIUB 44619.00 0.00123408 0.00048750 2.3227 0.0433 1017.87 -0.30 5.27 JIVB 44619.00 0.00123407 0.00048749 2.3226 0.0432 1017.82 -0.30 5.27 JIWC 44619.00 0.00123407 0.00048749 2.3226 0.0432 1017.82 -0.30 5.27 KERA 44619.00 0.00124039 0.00073180 2.3091 0.0982 1013.36 4.47 8.28 KERB 44619.00 0.00124039 0.00073181 2.3091 0.0982 1013.33 4.47 8.28 KESB 44619.00 0.00124018 0.00073184 2.3058 0.0978 1011.88 4.42 8.15 KETB 44619.00 0.00124017 0.00073185 2.3057 0.0978 1011.83 4.42 8.14 KEUC 44619.00 0.00124018 0.00073185 2.3057 0.0978 1011.84 4.42 8.14 KEVC 44619.00 0.00124018 0.00073185 2.3057 0.0978 1011.84 4.42 8.14 KITA 44619.00 0.00119574 0.00053799 2.1677 0.0518 950.56 0.04 4.40 KITB 44619.00 0.00119576 0.00053804 2.1679 0.0518 950.65 0.05 4.40 KIUB 44619.00 0.00119590 0.00053832 2.1695 0.0519 951.37 0.08 4.40 KIVC 44619.00 0.00119591 0.00053865 2.1696 0.0519 951.40 0.09 4.40 KOKA 44619.00 0.00124937 0.00043130 2.0275 0.0699 887.64 16.09 14.86 KOLB 44619.00 0.00124934 0.00043125 2.0272 0.0699 887.51 16.09 14.84 KRAB 44619.00 0.00117925 0.00064860 2.2667 0.0387 995.50 -16.23 1.21 KRBB 44619.00 0.00117925 0.00064860 2.2667 0.0387 995.50 -16.23 1.21 KRUA 44619.00 0.00127321 0.00055564 2.2723 0.2393 994.32 24.61 25.19 KRUB 44619.00 0.00127345 0.00055730 2.2756 0.2412 995.75 24.70 25.29 KRVB 44619.00 0.00127345 0.00055730 2.2756 0.2412 995.75 24.70 25.29 KRWB 44619.00 0.00127345 0.00055730 2.2756 0.2412 995.75 24.70 25.29 LAOB 44619.00 0.00127488 0.00052891 2.3176 0.2060 1014.36 25.96 24.64 LIBA 44619.00 0.00127294 0.00062666 2.3050 0.3460 1008.50 23.92 28.68 LIBB 44619.00 0.00127293 0.00062665 2.3050 0.3460 1008.47 23.91 28.68 LICB 44619.00 0.00127295 0.00062670 2.3051 0.3461 1008.56 23.92 28.68 LIFB 44619.00 0.00127383 0.00049784 2.2919 0.2140 1003.49 24.65 27.06 MAHB 44619.00 0.00127381 0.00063705 2.3080 0.3358 1010.10 24.22 29.10 MAIB 44619.00 0.00127381 0.00063707 2.3081 0.3359 1010.15 24.23 29.10 MALB 44619.00 0.00127464 0.00051074 2.3107 0.1846 1010.79 26.39 25.05 MANA 44619.00 0.00127258 0.00065643 2.3055 0.2789 1009.06 22.09 21.22 MANB 44619.00 0.00127257 0.00065641 2.3054 0.2789 1009.02 22.09 21.21 MARA 44619.00 0.00121632 0.00047167 2.2574 0.0531 991.34 5.02 6.66 MARB 44619.00 0.00121632 0.00047166 2.2573 0.0531 991.32 5.02 6.66 MATB 44619.00 0.00121632 0.00047166 2.2573 0.0531 991.32 5.02 6.66 MAUB 44619.00 0.00121632 0.00047166 2.2573 0.0531 991.32 5.02 6.66 META 44619.00 0.00117869 0.00056492 2.2203 0.0530 975.05 -2.90 4.25 METB 44619.00 0.00117869 0.00056493 2.2204 0.0530 975.08 -2.90 4.25 MEUB 44619.00 0.00117871 0.00056496 2.2205 0.0530 975.14 -2.90 4.25 MIAB 44619.00 0.00124962 0.00055716 2.3240 0.1177 1017.73 18.37 9.96 MNAC 44619.00 0.00127348 0.00050235 2.2920 0.1770 1003.34 26.67 19.38 MONB 44619.00 0.00119964 0.00044294 1.8559 0.0429 812.73 5.12 6.23 MOOB 44619.00 0.00119963 0.00044293 1.8558 0.0429 812.69 5.12 6.23 MORA 44619.00 0.00127799 0.00066286 2.2834 0.3328 1000.34 28.95 25.94 MORB 44619.00 0.00127872 0.00066464 2.2918 0.3364 1004.02 29.16 26.28 MOSB 44619.00 0.00127871 0.00066462 2.2917 0.3363 1003.98 29.16 26.27 MSOB 44619.00 0.00125684 0.00060118 2.1118 0.1023 925.98 26.24 9.56 MSPB 44619.00 0.00125680 0.00060100 2.1115 0.1023 925.83 26.23 9.56 NOUA 44619.00 0.00127062 0.00051940 2.2943 0.1884 1004.88 25.38 22.09 NOUB 44619.00 0.00127067 0.00051955 2.2948 0.1886 1005.12 25.40 22.10 NOWB 44619.00 0.00126917 0.00051626 2.2750 0.1834 996.43 24.72 22.02 NOXB 44619.00 0.00126917 0.00051623 2.2749 0.1834 996.39 24.71 22.02 ORRA 44619.00 0.00124345 0.00051746 1.9839 0.0846 869.85 22.66 8.43 ORRB 44619.00 0.00124344 0.00051742 1.9838 0.0846 869.82 22.66 8.43 OTTA 44619.00 0.00118702 0.00056141 2.2821 0.0214 1000.81 -13.90 1.15 OTTB 44619.00 0.00118702 0.00056140 2.2820 0.0214 1000.78 -13.90 1.15 OWEC 44619.00 0.00124964 0.00051474 2.3143 0.1587 1015.47 16.88 16.29 OWFC 44619.00 0.00124965 0.00051471 2.3143 0.1588 1015.49 16.88 16.29 PAPB 44619.00 0.00127331 0.00064646 2.2896 0.3175 1002.43 26.74 25.94 PAQB 44619.00 0.00127278 0.00064507 2.2834 0.3148 999.68 26.54 25.73 PASB 44619.00 0.00118598 0.00043869 2.2676 0.0317 995.50 -3.54 3.71 PATB 44619.00 0.00127278 0.00064507 2.2834 0.3148 999.68 26.54 25.73 PAUB 44619.00 0.00127278 0.00064507 2.2834 0.3148 999.68 26.54 25.73 PDLB 44619.00 0.00123838 0.00045782 2.3632 0.0744 1036.07 13.46 12.66 PDMB 44619.00 0.00123838 0.00045782 2.3632 0.0744 1036.07 13.46 12.66 PDNC 44619.00 0.00123838 0.00045782 2.3632 0.0744 1036.07 13.46 12.66 PDOC 44619.00 0.00123838 0.00045782 2.3632 0.0744 1036.07 13.46 12.66 PURA 44619.00 0.00122241 0.00065939 2.2729 0.0432 996.20 -2.68 4.25 RAQB 44619.00 0.00126699 0.00071368 2.3133 0.3406 1013.57 22.29 24.65 REUA 44619.00 0.00124242 0.00044552 1.9375 0.0727 847.91 15.82 13.37 REUB 44619.00 0.00124244 0.00044553 1.9377 0.0727 847.99 15.82 13.37 REYA 44619.00 0.00116899 0.00042764 2.2891 0.0120 1005.40 -10.63 1.80 REYB 44619.00 0.00116899 0.00042764 2.2891 0.0120 1005.37 -10.63 1.80 REZB 44619.00 0.00116923 0.00043672 2.2926 0.0121 1006.94 -10.60 1.79 RICA 44619.00 0.00125005 0.00056779 2.3257 0.1196 1018.50 18.53 10.02 RIDA 44619.00 0.00125004 0.00056785 2.3255 0.1196 1018.40 18.52 10.02 RIKB 44619.00 0.00126687 0.00064824 2.2981 0.2637 1006.51 24.49 25.02 RILB 44619.00 0.00126687 0.00064824 2.2981 0.2637 1006.51 24.49 25.02 RIMB 44619.00 0.00126687 0.00064824 2.2981 0.2637 1006.51 24.49 25.02 RIOA 44619.00 0.00122897 0.00056635 2.2732 0.1147 998.63 12.11 10.73 RIOB 44619.00 0.00122896 0.00056633 2.2731 0.1147 998.59 12.11 10.73 RIPB 44619.00 0.00122900 0.00056640 2.2735 0.1148 998.77 12.12 10.73 RIQB 44619.00 0.00122899 0.00056638 2.2734 0.1148 998.72 12.12 10.73 RIRB 44619.00 0.00122899 0.00056638 2.2734 0.1148 998.72 12.12 10.73 ROTA 44619.00 0.00120925 0.00055984 2.2448 0.0555 987.24 2.04 4.83 ROTB 44619.00 0.00120906 0.00055944 2.2425 0.0553 986.23 1.98 4.81 ROUB 44619.00 0.00120906 0.00055944 2.2425 0.0553 986.21 1.98 4.81 ROVB 44619.00 0.00120905 0.00055943 2.2424 0.0553 986.19 1.98 4.81 ROWC 44619.00 0.00120905 0.00055943 2.2424 0.0553 986.19 1.98 4.81 SAKA 44619.00 0.00118121 0.00049923 2.2964 0.0260 1008.11 -7.40 2.79 SAKB 44619.00 0.00118121 0.00049923 2.2964 0.0260 1008.10 -7.40 2.79 SALB 44619.00 0.00126258 0.00055291 2.3121 0.1202 1012.06 19.60 15.87 SAMB 44619.00 0.00123815 0.00045150 2.3482 0.0778 1029.42 13.75 12.33 SANA 44619.00 0.00124235 0.00046670 2.0937 0.1039 919.17 18.00 11.28 SANB 44619.00 0.00124662 0.00045095 2.1359 0.1058 937.63 18.84 11.79 SAOB 44619.00 0.00124662 0.00045095 2.1359 0.1058 937.63 18.84 11.79 SAPC 44619.00 0.00126256 0.00055289 2.3119 0.1201 1011.97 19.59 15.87 SAQC 44619.00 0.00126255 0.00055287 2.3118 0.1201 1011.91 19.59 15.87 SCRB 44619.00 0.00127504 0.00057776 2.3050 0.2804 1008.65 24.29 26.78 SOCA 44619.00 0.00126320 0.00059504 2.3010 0.1971 1007.33 23.09 21.61 SODA 44619.00 0.00126321 0.00059507 2.3011 0.1971 1007.40 23.10 21.61 SODB 44619.00 0.00126320 0.00059504 2.3010 0.1971 1007.33 23.09 21.61 SOEB 44619.00 0.00126327 0.00059510 2.3018 0.1974 1007.71 23.12 21.62 SOFC 44619.00 0.00126327 0.00059510 2.3019 0.1974 1007.72 23.12 21.62 SPIA 44619.00 0.00111199 0.00055469 2.2623 0.0050 993.04 -34.32 0.18 SPIB 44619.00 0.00111198 0.00055470 2.2622 0.0050 992.99 -34.33 0.18 SPJB 44619.00 0.00111198 0.00055470 2.2622 0.0050 992.99 -34.33 0.18 STJB 44619.00 0.00121047 0.00059297 2.2715 0.0742 996.42 -0.22 5.16 STKB 44619.00 0.00121046 0.00059294 2.2715 0.0742 996.38 -0.23 5.16 SYOB 44619.00 0.00120701 0.00053751 2.2656 0.0394 996.61 3.37 3.73 SYPB 44619.00 0.00120710 0.00053772 2.2666 0.0395 997.05 3.39 3.74 SYQB 44619.00 0.00120710 0.00053772 2.2666 0.0395 997.05 3.39 3.74 TANB 44619.00 0.00127338 0.00063176 2.2754 0.3070 996.07 25.84 26.73 THUB 44619.00 0.00114477 0.00058938 2.2919 0.0139 1007.31 -17.58 0.87 TLHA 44619.00 0.00121720 0.00060756 2.2757 0.1055 998.06 6.21 7.73 TLIA 44619.00 0.00121718 0.00060750 2.2755 0.1055 997.94 6.20 7.72 TLSA 44619.00 0.00121728 0.00060791 2.2766 0.1059 998.42 6.23 7.74 TLSB 44619.00 0.00121720 0.00060754 2.2757 0.1055 998.02 6.20 7.73 TRIA 44619.00 0.00124848 0.00054304 2.3149 0.1669 1015.16 17.65 19.22 TRIB 44619.00 0.00124853 0.00054316 2.3154 0.1671 1015.40 17.66 19.24 TRJB 44619.00 0.00124852 0.00054312 2.3153 0.1670 1015.34 17.66 19.23 TROA 44619.00 0.00115165 0.00049768 2.1896 0.0235 962.36 -7.54 2.49 WALA 44619.00 0.00127566 0.00063781 2.2713 0.3125 994.33 26.11 28.70 WEUC 44619.00 0.00119383 0.00057857 2.1002 0.0790 921.20 -0.01 4.96 YARA 44619.00 0.00126435 0.00047480 2.2374 0.0704 980.56 19.94 10.76 YARB 44619.00 0.00126434 0.00047479 2.2373 0.0704 980.53 19.94 10.76 YASB 44619.00 0.00126435 0.00047482 2.2374 0.0704 980.59 19.94 10.76 YELA 44619.00 0.00120305 0.00064157 2.2780 0.0499 1000.31 -10.81 2.25 YELB 44619.00 0.00120313 0.00064209 2.2793 0.0499 1000.88 -10.85 2.24 YEMB 44619.00 0.00120312 0.00064208 2.2793 0.0499 1000.87 -10.85 2.24 ADEA 44619.25 0.00119833 0.00054783 2.2447 0.0422 987.63 -1.94 3.45 ADEB 44619.25 0.00119837 0.00054783 2.2452 0.0422 987.86 -1.92 3.45 ADFB 44619.25 0.00119836 0.00054781 2.2451 0.0422 987.81 -1.92 3.45 ADGB 44619.25 0.00119836 0.00054781 2.2451 0.0422 987.81 -1.92 3.45 ADHC 44619.25 0.00119836 0.00054781 2.2451 0.0422 987.81 -1.92 3.45 AJAB 44619.25 0.00121874 0.00062856 2.2736 0.0960 996.95 6.85 7.45 AMSA 44619.25 0.00125728 0.00052547 2.3258 0.1423 1019.84 15.58 16.98 AMTB 44619.25 0.00125736 0.00052572 2.3268 0.1426 1020.28 15.60 17.01 AMUB 44619.25 0.00125735 0.00052571 2.3267 0.1425 1020.26 15.60 17.01 AMVB 44619.25 0.00125735 0.00052570 2.3267 0.1425 1020.25 15.60 17.01 AREA 44619.25 0.00122168 0.00052270 1.7398 0.0852 762.13 12.58 9.28 AREB 44619.25 0.00122174 0.00052274 1.7404 0.0854 762.39 12.59 9.29 ARFB 44619.25 0.00122174 0.00052273 1.7403 0.0854 762.38 12.59 9.29 ARLA 44619.25 0.00125863 0.00080193 2.2057 0.0970 965.43 19.36 3.20 ARMA 44619.25 0.00125832 0.00081637 2.2033 0.0976 964.38 19.15 3.22 ASDB 44619.25 0.00127478 0.00055181 2.3080 0.2115 1009.91 23.92 21.76 ASEB 44619.25 0.00127478 0.00055180 2.3080 0.2115 1009.90 23.92 21.76 BADA 44619.25 0.00117348 0.00057171 2.1067 0.0209 924.65 -8.68 1.25 BADB 44619.25 0.00117347 0.00057170 2.1066 0.0209 924.63 -8.68 1.25 BELB 44619.25 0.00118969 0.00050706 2.2084 0.0368 972.09 -4.03 3.83 BEMB 44619.25 0.00118973 0.00050715 2.2090 0.0369 972.32 -4.02 3.83 BETB 44619.25 0.00127876 0.00057499 2.2977 0.3194 1005.82 26.83 29.26 CACB 44619.25 0.00126066 0.00061953 2.1545 0.3132 944.08 22.45 23.19 CADB 44619.25 0.00126074 0.00061978 2.1555 0.3136 944.51 22.48 23.21 CHAB 44619.25 0.00125245 0.00063478 2.3049 0.1330 1011.33 13.83 15.05 CIBB 44619.25 0.00127437 0.00066295 2.2712 0.2897 994.23 26.28 24.02 CICB 44619.25 0.00127437 0.00066295 2.2712 0.2897 994.23 26.28 24.02 CIDB 44619.25 0.00127435 0.00066292 2.2710 0.2896 994.18 26.28 24.02 COBB 44619.25 0.00120316 0.00054411 2.2120 0.0693 971.51 1.69 6.14 COLA 44619.25 0.00127688 0.00045998 2.3104 0.1899 1011.19 27.89 25.04 CROB 44619.25 0.00123679 0.00042927 2.2481 0.0537 986.68 5.78 8.23 CRPB 44619.25 0.00123679 0.00042927 2.2481 0.0537 986.65 5.78 8.23 CRQB 44619.25 0.00123678 0.00042927 2.2480 0.0537 986.63 5.78 8.23 DAKA 44619.25 0.00126927 0.00075296 2.3135 0.1330 1012.71 18.68 11.27 DIOA 44619.25 0.00120751 0.00040274 2.1644 0.0336 949.10 7.12 6.14 DIOB 44619.25 0.00120753 0.00040273 2.1646 0.0336 949.19 7.13 6.15 DJIA 44619.25 0.00125314 0.00046977 2.1385 0.1247 935.87 18.27 17.70 DJIB 44619.25 0.00125312 0.00046972 2.1384 0.1246 935.80 18.27 17.70 EASA 44619.25 0.00126415 0.00049411 2.3087 0.1602 1011.20 22.09 21.76 EASB 44619.25 0.00126419 0.00049423 2.3092 0.1604 1011.41 22.11 21.78 EVEB 44619.25 0.00113723 0.00045889 1.2702 0.0050 556.43 -8.42 0.32 FAIA 44619.25 0.00120842 0.00059313 2.1546 0.0817 945.89 1.32 4.06 FAIB 44619.25 0.00120864 0.00059396 2.1575 0.0820 947.18 1.38 4.05 FLOA 44619.25 0.00124010 0.00045537 2.3641 0.0737 1036.76 13.71 15.33 FUTB 44619.25 0.00127782 0.00070381 2.2906 0.3721 1002.68 27.23 30.20 FUUB 44619.25 0.00127781 0.00070377 2.2905 0.3721 1002.62 27.23 30.20 GALA 44619.25 0.00127478 0.00060845 2.3093 0.3054 1010.73 23.64 27.03 GAVB 44619.25 0.00122789 0.00049673 2.2730 0.0830 996.23 12.14 11.11 GOLA 44619.25 0.00122121 0.00048288 2.0795 0.0743 911.01 14.41 6.86 GOMA 44619.25 0.00121769 0.00047844 2.0446 0.0706 895.67 13.45 6.70 GOMB 44619.25 0.00121769 0.00047844 2.0446 0.0706 895.67 13.45 6.70 GONC 44619.25 0.00121762 0.00047827 2.0440 0.0705 895.38 13.43 6.69 GR3B 44619.25 0.00119122 0.00054452 1.9495 0.0699 854.70 1.80 4.98 GR4B 44619.25 0.00119121 0.00054451 1.9494 0.0699 854.69 1.80 4.98 GREB 44619.25 0.00121262 0.00066957 2.3011 0.0651 1008.81 -2.23 3.35 GRFB 44619.25 0.00121261 0.00066954 2.3010 0.0651 1008.76 -2.23 3.35 GUAB 44619.25 0.00127394 0.00053179 2.2461 0.2244 982.82 24.96 26.22 HBKA 44619.25 0.00124064 0.00042171 1.9347 0.0846 847.32 19.70 14.87 HBKB 44619.25 0.00124071 0.00042189 1.9354 0.0848 847.62 19.72 14.89 HBLA 44619.25 0.00124063 0.00042169 1.9347 0.0846 847.28 19.70 14.87 HBLB 44619.25 0.00124071 0.00042189 1.9354 0.0848 847.62 19.72 14.89 HBMB 44619.25 0.00124071 0.00042188 1.9354 0.0848 847.60 19.72 14.89 HELA 44619.25 0.00126656 0.00052636 2.2057 0.1179 965.45 17.42 17.39 HELB 44619.25 0.00126659 0.00052639 2.2062 0.1180 965.66 17.43 17.39 HEMB 44619.25 0.00126659 0.00052639 2.2062 0.1180 965.66 17.43 17.39 HUAA 44619.25 0.00127393 0.00067375 2.2994 0.3372 1006.82 26.22 26.63 HVOA 44619.25 0.00124941 0.00044267 2.0064 0.0681 878.16 16.62 11.07 IQUB 44619.25 0.00124857 0.00047019 2.0400 0.1313 893.31 16.43 14.43 JIUB 44619.25 0.00123317 0.00052776 2.3251 0.0413 1018.89 6.52 4.35 JIVB 44619.25 0.00123316 0.00052775 2.3249 0.0413 1018.84 6.52 4.35 JIWC 44619.25 0.00123316 0.00052775 2.3249 0.0413 1018.84 6.52 4.35 KERA 44619.25 0.00124559 0.00065191 2.2891 0.1994 1005.03 6.97 9.23 KERB 44619.25 0.00124559 0.00065189 2.2891 0.1994 1005.01 6.97 9.23 KESB 44619.25 0.00124538 0.00065082 2.2858 0.1990 1003.57 6.96 9.24 KETB 44619.25 0.00124537 0.00065079 2.2857 0.1989 1003.52 6.96 9.24 KEUC 44619.25 0.00124537 0.00065079 2.2857 0.1989 1003.53 6.96 9.24 KEVC 44619.25 0.00124537 0.00065079 2.2857 0.1989 1003.53 6.96 9.24 KITA 44619.25 0.00119868 0.00038697 2.1698 0.0410 951.59 1.42 4.67 KITB 44619.25 0.00119870 0.00038703 2.1701 0.0411 951.68 1.42 4.67 KIUB 44619.25 0.00119883 0.00038743 2.1717 0.0412 952.39 1.46 4.67 KIVC 44619.25 0.00119884 0.00038726 2.1718 0.0412 952.43 1.47 4.67 KOKA 44619.25 0.00125132 0.00044986 2.0296 0.0593 888.54 17.59 13.39 KOLB 44619.25 0.00125129 0.00044985 2.0293 0.0592 888.41 17.59 13.37 KRAB 44619.25 0.00118018 0.00058577 2.2658 0.0474 995.31 -13.47 1.52 KRBB 44619.25 0.00118018 0.00058577 2.2658 0.0474 995.31 -13.47 1.52 KRUA 44619.25 0.00127296 0.00056499 2.2702 0.2435 993.36 24.10 26.29 KRUB 44619.25 0.00127319 0.00056751 2.2734 0.2456 994.79 24.18 26.39 KRVB 44619.25 0.00127319 0.00056751 2.2734 0.2456 994.79 24.18 26.39 KRWB 44619.25 0.00127319 0.00056751 2.2734 0.2456 994.79 24.18 26.39 LAOB 44619.25 0.00127494 0.00056028 2.3157 0.2202 1013.47 25.63 25.15 LIBA 44619.25 0.00127395 0.00065676 2.3057 0.3147 1008.62 22.95 25.88 LIBB 44619.25 0.00127395 0.00065674 2.3057 0.3147 1008.60 22.95 25.87 LICB 44619.25 0.00127396 0.00065679 2.3059 0.3148 1008.68 22.96 25.88 LIFB 44619.25 0.00127361 0.00049433 2.2870 0.2068 1001.49 25.40 26.35 MAHB 44619.25 0.00127566 0.00066117 2.3143 0.3362 1012.83 26.28 27.01 MAIB 44619.25 0.00127567 0.00066120 2.3144 0.3362 1012.88 26.28 27.01 MALB 44619.25 0.00127636 0.00050669 2.3151 0.1787 1012.84 27.74 25.32 MANA 44619.25 0.00127473 0.00063999 2.2988 0.2811 1006.14 25.57 22.37 MANB 44619.25 0.00127473 0.00063999 2.2987 0.2811 1006.10 25.57 22.37 MARA 44619.25 0.00121597 0.00048493 2.2608 0.0532 992.68 5.87 7.11 MARB 44619.25 0.00121597 0.00048492 2.2607 0.0532 992.66 5.86 7.10 MATB 44619.25 0.00121597 0.00048492 2.2607 0.0532 992.66 5.86 7.10 MAUB 44619.25 0.00121597 0.00048492 2.2607 0.0532 992.66 5.86 7.10 META 44619.25 0.00118080 0.00058530 2.2074 0.0585 969.23 -4.22 3.85 METB 44619.25 0.00118080 0.00058531 2.2075 0.0585 969.26 -4.21 3.85 MEUB 44619.25 0.00118081 0.00058534 2.2076 0.0585 969.32 -4.21 3.85 MIAB 44619.25 0.00125105 0.00059080 2.3217 0.1374 1016.82 18.22 11.48 MNAC 44619.25 0.00127338 0.00049720 2.2968 0.1679 1005.19 22.96 20.49 MONB 44619.25 0.00120089 0.00043784 1.8570 0.0456 812.99 5.67 6.97 MOOB 44619.25 0.00120088 0.00043783 1.8569 0.0456 812.95 5.66 6.97 MORA 44619.25 0.00127850 0.00066945 2.2763 0.3428 997.36 28.92 28.72 MORB 44619.25 0.00127919 0.00067098 2.2847 0.3469 1001.02 29.13 29.02 MOSB 44619.25 0.00127918 0.00067096 2.2846 0.3468 1000.98 29.13 29.02 MSOB 44619.25 0.00125949 0.00072935 2.1052 0.1239 923.31 32.30 9.47 MSPB 44619.25 0.00125945 0.00072919 2.1048 0.1238 923.15 32.29 9.46 NOUA 44619.25 0.00127083 0.00053998 2.2903 0.2031 1003.19 24.94 22.45 NOUB 44619.25 0.00127087 0.00054013 2.2908 0.2033 1003.43 24.96 22.45 NOWB 44619.25 0.00126929 0.00053756 2.2710 0.1978 994.74 24.33 22.36 NOXB 44619.25 0.00126929 0.00053754 2.2709 0.1978 994.71 24.33 22.36 ORRA 44619.25 0.00124531 0.00069131 1.9801 0.1087 868.37 27.19 8.65 ORRB 44619.25 0.00124530 0.00069127 1.9800 0.1087 868.34 27.19 8.65 OTTA 44619.25 0.00118932 0.00055621 2.2845 0.0209 1001.70 -16.18 0.92 OTTB 44619.25 0.00118931 0.00055620 2.2844 0.0209 1001.67 -16.18 0.92 OWEC 44619.25 0.00125294 0.00063784 2.3145 0.1358 1015.58 14.02 15.26 OWFC 44619.25 0.00125295 0.00063794 2.3145 0.1358 1015.60 14.02 15.26 PAPB 44619.25 0.00127290 0.00066598 2.2927 0.3361 1003.81 25.98 26.39 PAQB 44619.25 0.00127238 0.00066463 2.2864 0.3333 1001.05 25.79 26.23 PASB 44619.25 0.00118574 0.00047493 2.2674 0.0320 995.51 -3.89 3.56 PATB 44619.25 0.00127238 0.00066463 2.2864 0.3333 1001.05 25.79 26.23 PAUB 44619.25 0.00127238 0.00066463 2.2864 0.3333 1001.05 25.79 26.23 PDLB 44619.25 0.00123879 0.00051144 2.3566 0.0792 1033.07 12.74 12.84 PDMB 44619.25 0.00123879 0.00051144 2.3566 0.0792 1033.07 12.74 12.84 PDNC 44619.25 0.00123879 0.00051144 2.3566 0.0792 1033.07 12.74 12.84 PDOC 44619.25 0.00123879 0.00051144 2.3566 0.0792 1033.07 12.74 12.84 PURA 44619.25 0.00121974 0.00066260 2.2762 0.0425 997.50 -0.03 3.44 RAQB 44619.25 0.00126646 0.00068420 2.3122 0.3563 1013.13 21.19 25.12 REUA 44619.25 0.00124247 0.00044112 1.9408 0.0669 849.51 15.85 12.59 REUB 44619.25 0.00124249 0.00044113 1.9410 0.0669 849.59 15.85 12.59 REYA 44619.25 0.00116945 0.00041540 2.2928 0.0102 1006.99 -11.97 1.50 REYB 44619.25 0.00116945 0.00041540 2.2928 0.0102 1006.97 -11.98 1.50 REZB 44619.25 0.00116967 0.00042929 2.2964 0.0102 1008.58 -11.99 1.49 RICA 44619.25 0.00125142 0.00058127 2.3237 0.1376 1017.70 18.21 11.42 RIDA 44619.25 0.00125140 0.00058116 2.3235 0.1375 1017.61 18.20 11.42 RIKB 44619.25 0.00126752 0.00056377 2.2991 0.2377 1007.10 25.20 24.07 RILB 44619.25 0.00126752 0.00056377 2.2991 0.2377 1007.10 25.20 24.07 RIMB 44619.25 0.00126752 0.00056377 2.2991 0.2377 1007.10 25.20 24.07 RIOA 44619.25 0.00123135 0.00060512 2.2714 0.1342 997.72 10.80 9.81 RIOB 44619.25 0.00123134 0.00060509 2.2713 0.1341 997.67 10.80 9.81 RIPB 44619.25 0.00123137 0.00060519 2.2717 0.1342 997.85 10.81 9.81 RIQB 44619.25 0.00123136 0.00060516 2.2716 0.1342 997.80 10.80 9.81 RIRB 44619.25 0.00123136 0.00060516 2.2716 0.1342 997.80 10.80 9.81 ROTA 44619.25 0.00120881 0.00059097 2.2410 0.0636 985.67 -0.04 4.72 ROTB 44619.25 0.00120863 0.00059076 2.2387 0.0634 984.65 -0.09 4.71 ROUB 44619.25 0.00120863 0.00059076 2.2387 0.0634 984.63 -0.10 4.71 ROVB 44619.25 0.00120863 0.00059075 2.2386 0.0634 984.61 -0.10 4.71 ROWC 44619.25 0.00120863 0.00059075 2.2386 0.0634 984.61 -0.10 4.71 SAKA 44619.25 0.00118093 0.00052075 2.2938 0.0250 1006.99 -7.69 2.40 SAKB 44619.25 0.00118092 0.00052074 2.2938 0.0250 1006.97 -7.69 2.40 SALB 44619.25 0.00126135 0.00053803 2.3079 0.1241 1010.13 19.00 15.58 SAMB 44619.25 0.00123838 0.00054073 2.3419 0.0836 1026.49 12.66 12.90 SANA 44619.25 0.00124128 0.00043321 2.0911 0.0861 917.91 17.68 10.98 SANB 44619.25 0.00124532 0.00047092 2.1332 0.0924 936.34 18.40 11.60 SAOB 44619.25 0.00124532 0.00047092 2.1332 0.0924 936.34 18.40 11.60 SAPC 44619.25 0.00126133 0.00053800 2.3077 0.1240 1010.05 18.99 15.57 SAQC 44619.25 0.00126132 0.00053798 2.3075 0.1240 1009.99 18.99 15.57 SCRB 44619.25 0.00127513 0.00058950 2.3090 0.2931 1010.50 23.56 27.01 SOCA 44619.25 0.00126378 0.00054927 2.3039 0.1845 1008.59 23.90 21.92 SODA 44619.25 0.00126379 0.00054930 2.3041 0.1846 1008.66 23.90 21.92 SODB 44619.25 0.00126378 0.00054927 2.3039 0.1845 1008.59 23.90 21.92 SOEB 44619.25 0.00126385 0.00054929 2.3048 0.1848 1008.97 23.93 21.93 SOFC 44619.25 0.00126385 0.00054930 2.3048 0.1849 1008.98 23.93 21.93 SPIA 44619.25 0.00111105 0.00062955 2.2619 0.0050 992.78 -35.14 0.17 SPIB 44619.25 0.00111104 0.00062955 2.2618 0.0050 992.74 -35.14 0.17 SPJB 44619.25 0.00111104 0.00062955 2.2618 0.0050 992.74 -35.14 0.17 STJB 44619.25 0.00120055 0.00042662 2.2765 0.0264 998.68 -2.03 4.30 STKB 44619.25 0.00120054 0.00042660 2.2764 0.0264 998.64 -2.03 4.30 SYOB 44619.25 0.00120558 0.00052530 2.2614 0.0397 994.78 2.22 4.50 SYPB 44619.25 0.00120566 0.00052540 2.2624 0.0398 995.22 2.24 4.52 SYQB 44619.25 0.00120566 0.00052540 2.2624 0.0398 995.22 2.24 4.52 TANB 44619.25 0.00127399 0.00058542 2.2711 0.2767 994.22 25.87 26.53 THUB 44619.25 0.00114602 0.00052768 2.2860 0.0115 1004.81 -17.17 0.68 TLHA 44619.25 0.00121743 0.00059642 2.2559 0.1289 989.77 7.83 8.67 TLIA 44619.25 0.00121741 0.00059636 2.2556 0.1288 989.65 7.83 8.67 TLSA 44619.25 0.00121750 0.00059654 2.2566 0.1291 990.12 7.86 8.69 TLSB 44619.25 0.00121743 0.00059640 2.2558 0.1289 989.74 7.83 8.67 TRIA 44619.25 0.00124909 0.00056747 2.3145 0.1675 1014.83 18.35 19.13 TRIB 44619.25 0.00124913 0.00056759 2.3151 0.1677 1015.07 18.37 19.14 TRJB 44619.25 0.00124912 0.00056757 2.3149 0.1677 1015.01 18.36 19.14 TROA 44619.25 0.00115440 0.00053633 2.1869 0.0282 960.93 -8.93 2.34 WALA 44619.25 0.00127629 0.00056995 2.2688 0.2838 993.23 27.33 28.97 WEUC 44619.25 0.00118747 0.00053873 2.0788 0.0716 912.24 1.05 5.92 YARA 44619.25 0.00126833 0.00046559 2.2307 0.0743 977.98 28.95 9.46 YARB 44619.25 0.00126833 0.00046558 2.2306 0.0743 977.96 28.95 9.46 YASB 44619.25 0.00126834 0.00046563 2.2308 0.0743 978.02 28.95 9.46 YELA 44619.25 0.00120862 0.00064285 2.2680 0.0689 995.84 -8.28 2.62 YELB 44619.25 0.00120870 0.00064324 2.2693 0.0689 996.41 -8.31 2.62 YEMB 44619.25 0.00120869 0.00064323 2.2692 0.0689 996.40 -8.31 2.62 ADEA 44619.50 0.00119751 0.00055501 2.2479 0.0444 988.98 -2.54 3.54 ADEB 44619.50 0.00119755 0.00055519 2.2484 0.0445 989.21 -2.53 3.53 ADFB 44619.50 0.00119754 0.00055517 2.2483 0.0444 989.16 -2.54 3.53 ADGB 44619.50 0.00119754 0.00055517 2.2483 0.0444 989.16 -2.54 3.53 ADHC 44619.50 0.00119754 0.00055517 2.2483 0.0444 989.16 -2.54 3.53 AJAB 44619.50 0.00121818 0.00060259 2.2601 0.1254 991.31 10.12 10.13 AMSA 44619.50 0.00125940 0.00051495 2.3231 0.1326 1018.75 15.73 16.96 AMTB 44619.50 0.00125947 0.00051518 2.3241 0.1329 1019.20 15.74 16.99 AMUB 44619.50 0.00125947 0.00051517 2.3241 0.1328 1019.17 15.74 16.99 AMVB 44619.50 0.00125947 0.00051516 2.3240 0.1328 1019.16 15.74 16.99 AREA 44619.50 0.00121979 0.00054536 1.7387 0.0822 761.88 12.47 8.30 AREB 44619.50 0.00121985 0.00054541 1.7393 0.0824 762.14 12.48 8.31 ARFB 44619.50 0.00121985 0.00054541 1.7392 0.0823 762.12 12.48 8.31 ARLA 44619.50 0.00126030 0.00079516 2.2078 0.0915 966.45 24.10 3.27 ARMA 44619.50 0.00125994 0.00079983 2.2055 0.0902 965.42 23.95 3.24 ASDB 44619.50 0.00127574 0.00057121 2.3119 0.2194 1011.57 24.59 21.54 ASEB 44619.50 0.00127574 0.00057120 2.3118 0.2194 1011.56 24.59 21.54 BADA 44619.50 0.00117697 0.00061135 2.1073 0.0291 925.04 -5.66 1.46 BADB 44619.50 0.00117697 0.00061134 2.1073 0.0291 925.02 -5.66 1.46 BELB 44619.50 0.00119071 0.00049689 2.2065 0.0354 971.20 -3.23 3.33 BEMB 44619.50 0.00119075 0.00049693 2.2071 0.0354 971.43 -3.22 3.33 BETB 44619.50 0.00127784 0.00063499 2.3042 0.3481 1008.63 25.99 30.14 CACB 44619.50 0.00126213 0.00066727 2.1574 0.3143 945.09 22.84 23.40 CADB 44619.50 0.00126221 0.00066745 2.1584 0.3147 945.51 22.87 23.42 CHAB 44619.50 0.00125451 0.00058816 2.3123 0.1040 1014.40 12.53 11.03 CIBB 44619.50 0.00127457 0.00065812 2.2721 0.3047 994.41 25.37 25.20 CICB 44619.50 0.00127457 0.00065812 2.2721 0.3047 994.41 25.37 25.20 CIDB 44619.50 0.00127455 0.00065809 2.2719 0.3047 994.35 25.37 25.19 COBB 44619.50 0.00120118 0.00055090 2.2153 0.0625 972.96 0.43 5.91 COLA 44619.50 0.00127676 0.00056206 2.3041 0.2217 1008.40 28.80 24.08 CROB 44619.50 0.00123094 0.00043038 2.2465 0.0509 985.97 7.14 7.76 CRPB 44619.50 0.00123094 0.00043037 2.2464 0.0509 985.95 7.13 7.76 CRQB 44619.50 0.00123093 0.00043036 2.2464 0.0509 985.92 7.13 7.76 DAKA 44619.50 0.00127035 0.00076352 2.3177 0.1401 1014.63 20.98 11.91 DIOA 44619.50 0.00120620 0.00046753 2.1597 0.0525 947.15 8.24 6.98 DIOB 44619.50 0.00120622 0.00046755 2.1599 0.0526 947.24 8.25 6.98 DJIA 44619.50 0.00125408 0.00045737 2.1313 0.1261 932.52 21.95 16.53 DJIB 44619.50 0.00125407 0.00045734 2.1312 0.1261 932.45 21.94 16.53 EASA 44619.50 0.00126350 0.00054787 2.3053 0.1646 1009.62 21.85 21.81 EASB 44619.50 0.00126354 0.00054795 2.3058 0.1648 1009.83 21.86 21.83 EVEB 44619.50 0.00113939 0.00042437 1.2691 0.0050 555.72 -7.59 0.56 FAIA 44619.50 0.00120955 0.00050745 2.1466 0.0770 942.37 4.44 4.65 FAIB 44619.50 0.00120978 0.00050817 2.1495 0.0773 943.64 4.61 4.64 FLOA 44619.50 0.00124094 0.00045618 2.3646 0.0796 1036.85 14.21 14.91 FUTB 44619.50 0.00127696 0.00066447 2.2942 0.3616 1004.38 27.05 30.08 FUUB 44619.50 0.00127695 0.00066443 2.2940 0.3616 1004.32 27.05 30.07 GALA 44619.50 0.00127422 0.00060919 2.3063 0.2996 1009.48 23.21 27.03 GAVB 44619.50 0.00122302 0.00047056 2.2694 0.0887 994.85 12.12 10.58 GOLA 44619.50 0.00121924 0.00046108 2.0762 0.0740 909.63 12.76 6.82 GOMA 44619.50 0.00121578 0.00045791 2.0411 0.0701 894.21 11.96 6.69 GOMB 44619.50 0.00121578 0.00045791 2.0411 0.0701 894.21 11.96 6.69 GONC 44619.50 0.00121571 0.00045772 2.0405 0.0701 893.92 11.95 6.69 GR3B 44619.50 0.00118772 0.00040893 1.9386 0.0447 850.30 2.18 5.50 GR4B 44619.50 0.00118771 0.00040892 1.9386 0.0446 850.29 2.18 5.50 GREB 44619.50 0.00121008 0.00056624 2.3005 0.0705 1008.41 -2.41 4.53 GRFB 44619.50 0.00121007 0.00056622 2.3003 0.0705 1008.36 -2.41 4.53 GUAB 44619.50 0.00127457 0.00052069 2.2514 0.2162 985.15 24.97 26.31 HBKA 44619.50 0.00124232 0.00054035 1.9320 0.1158 846.28 27.67 11.15 HBKB 44619.50 0.00124241 0.00054051 1.9327 0.1160 846.58 27.70 11.15 HBLA 44619.50 0.00124231 0.00054032 1.9319 0.1158 846.24 27.66 11.15 HBLB 44619.50 0.00124241 0.00054051 1.9327 0.1160 846.58 27.70 11.15 HBMB 44619.50 0.00124240 0.00054049 1.9326 0.1160 846.56 27.69 11.15 HELA 44619.50 0.00126812 0.00050818 2.2081 0.1128 966.37 17.63 17.42 HELB 44619.50 0.00126816 0.00050822 2.2085 0.1129 966.58 17.64 17.43 HEMB 44619.50 0.00126816 0.00050822 2.2085 0.1129 966.58 17.64 17.43 HUAA 44619.50 0.00127256 0.00065680 2.2980 0.3293 1006.24 26.06 26.83 HVOA 44619.50 0.00124958 0.00043741 2.0060 0.0590 877.99 16.52 10.23 IQUB 44619.50 0.00124847 0.00051210 2.0390 0.1305 892.81 17.13 13.74 JIUB 44619.50 0.00123164 0.00054856 2.3318 0.0390 1021.84 3.57 3.68 JIVB 44619.50 0.00123163 0.00054854 2.3317 0.0390 1021.79 3.57 3.68 JIWC 44619.50 0.00123163 0.00054854 2.3317 0.0390 1021.79 3.57 3.68 KERA 44619.50 0.00124846 0.00066163 2.2795 0.2155 1000.72 8.33 10.30 KERB 44619.50 0.00124845 0.00066161 2.2795 0.2155 1000.70 8.33 10.30 KESB 44619.50 0.00124824 0.00066061 2.2763 0.2149 999.28 8.36 10.34 KETB 44619.50 0.00124823 0.00066057 2.2762 0.2149 999.23 8.36 10.34 KEUC 44619.50 0.00124823 0.00066058 2.2762 0.2149 999.24 8.36 10.34 KEVC 44619.50 0.00124823 0.00066058 2.2762 0.2149 999.24 8.36 10.34 KITA 44619.50 0.00120159 0.00039504 2.1621 0.0404 948.21 4.57 4.83 KITB 44619.50 0.00120161 0.00039511 2.1623 0.0404 948.30 4.57 4.83 KIUB 44619.50 0.00120175 0.00039563 2.1639 0.0406 949.00 4.61 4.84 KIVC 44619.50 0.00120176 0.00039557 2.1639 0.0406 949.03 4.61 4.84 KOKA 44619.50 0.00125094 0.00044290 2.0296 0.0592 888.51 16.96 12.76 KOLB 44619.50 0.00125091 0.00044286 2.0292 0.0591 888.37 16.96 12.74 KRAB 44619.50 0.00117814 0.00052617 2.2712 0.0386 997.54 -9.00 2.20 KRBB 44619.50 0.00117814 0.00052617 2.2712 0.0386 997.54 -9.00 2.20 KRUA 44619.50 0.00127266 0.00060072 2.2737 0.2491 994.94 24.34 26.09 KRUB 44619.50 0.00127289 0.00060402 2.2769 0.2514 996.37 24.42 26.23 KRVB 44619.50 0.00127289 0.00060402 2.2769 0.2514 996.37 24.42 26.23 KRWB 44619.50 0.00127289 0.00060402 2.2769 0.2514 996.37 24.42 26.23 LAOB 44619.50 0.00127417 0.00054464 2.3181 0.2183 1014.61 26.06 25.34 LIBA 44619.50 0.00127350 0.00061064 2.3066 0.3118 1009.24 24.48 27.96 LIBB 44619.50 0.00127350 0.00061063 2.3065 0.3118 1009.22 24.48 27.95 LICB 44619.50 0.00127351 0.00061067 2.3067 0.3119 1009.30 24.48 27.96 LIFB 44619.50 0.00127324 0.00051873 2.2927 0.2221 1003.95 24.82 26.18 MAHB 44619.50 0.00127573 0.00065749 2.3072 0.3303 1009.68 26.97 26.79 MAIB 44619.50 0.00127574 0.00065750 2.3073 0.3304 1009.72 26.97 26.79 MALB 44619.50 0.00127634 0.00051036 2.3091 0.1745 1010.22 27.66 25.13 MANA 44619.50 0.00127438 0.00061921 2.3054 0.2803 1008.73 23.41 22.87 MANB 44619.50 0.00127437 0.00061920 2.3053 0.2803 1008.69 23.40 22.87 MARA 44619.50 0.00121604 0.00044185 2.2703 0.0472 996.84 6.19 6.56 MARB 44619.50 0.00121603 0.00044184 2.2702 0.0472 996.81 6.19 6.56 MATB 44619.50 0.00121603 0.00044184 2.2702 0.0472 996.81 6.19 6.56 MAUB 44619.50 0.00121603 0.00044184 2.2702 0.0472 996.81 6.19 6.56 META 44619.50 0.00117967 0.00059703 2.1986 0.0567 965.53 -3.76 3.86 METB 44619.50 0.00117968 0.00059704 2.1987 0.0567 965.55 -3.76 3.86 MEUB 44619.50 0.00117969 0.00059707 2.1988 0.0568 965.61 -3.75 3.86 MIAB 44619.50 0.00125167 0.00057058 2.3196 0.1395 1015.85 19.17 12.35 MNAC 44619.50 0.00127188 0.00050186 2.2968 0.1584 1005.25 21.22 19.72 MONB 44619.50 0.00119908 0.00043029 1.8527 0.0432 811.30 5.34 6.75 MOOB 44619.50 0.00119907 0.00043028 1.8526 0.0432 811.26 5.34 6.75 MORA 44619.50 0.00127676 0.00066478 2.2840 0.3494 1000.64 27.44 29.36 MORB 44619.50 0.00127744 0.00066640 2.2924 0.3535 1004.34 27.65 29.66 MOSB 44619.50 0.00127743 0.00066638 2.2923 0.3535 1004.29 27.65 29.66 MSOB 44619.50 0.00125646 0.00068978 2.1108 0.1239 925.74 23.86 11.65 MSPB 44619.50 0.00125642 0.00068964 2.1105 0.1238 925.58 23.85 11.65 NOUA 44619.50 0.00127093 0.00054449 2.2963 0.2096 1005.71 23.41 22.58 NOUB 44619.50 0.00127097 0.00054462 2.2969 0.2098 1005.95 23.43 22.59 NOWB 44619.50 0.00126946 0.00054399 2.2770 0.2051 997.20 22.78 22.54 NOXB 44619.50 0.00126945 0.00054396 2.2769 0.2051 997.17 22.78 22.54 ORRA 44619.50 0.00124315 0.00064292 1.9833 0.1018 869.75 22.57 8.75 ORRB 44619.50 0.00124314 0.00064290 1.9832 0.1018 869.72 22.57 8.75 OTTA 44619.50 0.00118999 0.00059804 2.2880 0.0215 1003.24 -17.94 0.75 OTTB 44619.50 0.00118999 0.00059803 2.2879 0.0215 1003.22 -17.94 0.75 OWEC 44619.50 0.00125500 0.00059147 2.3221 0.1060 1018.70 12.80 10.95 OWFC 44619.50 0.00125501 0.00059120 2.3221 0.1060 1018.71 12.81 10.95 PAPB 44619.50 0.00127193 0.00066127 2.2909 0.3207 1003.14 25.91 26.26 PAQB 44619.50 0.00127141 0.00066000 2.2846 0.3179 1000.38 25.71 26.09 PASB 44619.50 0.00118586 0.00058657 2.2689 0.0392 996.15 -2.99 3.78 PATB 44619.50 0.00127141 0.00066000 2.2846 0.3179 1000.38 25.71 26.09 PAUB 44619.50 0.00127141 0.00066000 2.2846 0.3179 1000.38 25.71 26.09 PDLB 44619.50 0.00123848 0.00052586 2.3593 0.0921 1034.22 12.76 12.55 PDMB 44619.50 0.00123848 0.00052586 2.3593 0.0921 1034.22 12.76 12.55 PDNC 44619.50 0.00123848 0.00052586 2.3593 0.0921 1034.22 12.76 12.55 PDOC 44619.50 0.00123848 0.00052586 2.3593 0.0921 1034.22 12.76 12.55 PURA 44619.50 0.00121758 0.00059769 2.2821 0.0300 1000.03 -1.90 2.66 RAQB 44619.50 0.00126608 0.00067550 2.3050 0.3620 1009.91 22.33 26.39 REUA 44619.50 0.00124317 0.00043253 1.9369 0.0579 847.73 15.93 13.13 REUB 44619.50 0.00124319 0.00043253 1.9371 0.0579 847.81 15.94 13.13 REYA 44619.50 0.00117192 0.00041534 2.2949 0.0097 1007.79 -11.92 1.37 REYB 44619.50 0.00117192 0.00041533 2.2949 0.0097 1007.77 -11.93 1.37 REZB 44619.50 0.00117215 0.00042669 2.2986 0.0097 1009.43 -11.99 1.36 RICA 44619.50 0.00125204 0.00057697 2.3215 0.1397 1016.71 19.24 12.26 RIDA 44619.50 0.00125203 0.00057692 2.3213 0.1397 1016.61 19.23 12.25 RIKB 44619.50 0.00126803 0.00052607 2.2960 0.2153 1005.70 24.28 23.94 RILB 44619.50 0.00126803 0.00052607 2.2960 0.2153 1005.70 24.28 23.94 RIMB 44619.50 0.00126803 0.00052607 2.2960 0.2153 1005.70 24.28 23.94 RIOA 44619.50 0.00123172 0.00061784 2.2635 0.1485 994.24 11.03 10.75 RIOB 44619.50 0.00123171 0.00061782 2.2634 0.1485 994.19 11.02 10.75 RIPB 44619.50 0.00123174 0.00061790 2.2638 0.1486 994.37 11.03 10.76 RIQB 44619.50 0.00123173 0.00061788 2.2637 0.1485 994.32 11.03 10.76 RIRB 44619.50 0.00123173 0.00061788 2.2637 0.1485 994.32 11.03 10.76 ROTA 44619.50 0.00120909 0.00058392 2.2381 0.0678 984.48 0.23 4.70 ROTB 44619.50 0.00120892 0.00058354 2.2358 0.0676 983.47 0.18 4.69 ROUB 44619.50 0.00120891 0.00058354 2.2358 0.0676 983.45 0.18 4.69 ROVB 44619.50 0.00120891 0.00058353 2.2357 0.0676 983.43 0.18 4.69 ROWC 44619.50 0.00120891 0.00058353 2.2357 0.0676 983.43 0.18 4.69 SAKA 44619.50 0.00118009 0.00043525 2.2976 0.0211 1008.57 -9.36 2.31 SAKB 44619.50 0.00118008 0.00043524 2.2975 0.0211 1008.55 -9.37 2.31 SALB 44619.50 0.00126292 0.00054941 2.3103 0.1419 1011.19 20.34 15.47 SAMB 44619.50 0.00123835 0.00061868 2.3450 0.1024 1027.75 12.99 12.38 SANA 44619.50 0.00123576 0.00046869 2.0925 0.0911 918.46 16.96 10.24 SANB 44619.50 0.00123984 0.00050029 2.1351 0.0976 937.12 17.68 10.88 SAOB 44619.50 0.00123984 0.00050029 2.1351 0.0976 937.12 17.68 10.88 SAPC 44619.50 0.00126290 0.00054937 2.3101 0.1419 1011.11 20.33 15.47 SAQC 44619.50 0.00126289 0.00054935 2.3100 0.1418 1011.05 20.32 15.46 SCRB 44619.50 0.00127420 0.00060275 2.3060 0.3006 1009.31 22.97 26.76 SOCA 44619.50 0.00126181 0.00059705 2.2997 0.1939 1006.68 23.20 21.75 SODA 44619.50 0.00126182 0.00059707 2.2999 0.1940 1006.75 23.20 21.75 SODB 44619.50 0.00126181 0.00059705 2.2997 0.1939 1006.68 23.20 21.75 SOEB 44619.50 0.00126189 0.00059705 2.3006 0.1942 1007.06 23.23 21.77 SOFC 44619.50 0.00126189 0.00059705 2.3006 0.1942 1007.07 23.23 21.77 SPIA 44619.50 0.00111247 0.00051371 2.2638 0.0050 993.73 -33.40 0.19 SPIB 44619.50 0.00111246 0.00051372 2.2637 0.0050 993.69 -33.41 0.19 SPJB 44619.50 0.00111246 0.00051372 2.2637 0.0050 993.69 -33.41 0.19 STJB 44619.50 0.00120107 0.00051704 2.2859 0.0313 1002.87 -1.69 3.65 STKB 44619.50 0.00120106 0.00051704 2.2858 0.0313 1002.84 -1.70 3.65 SYOB 44619.50 0.00120642 0.00053072 2.2522 0.0397 990.81 3.26 4.82 SYPB 44619.50 0.00120650 0.00053076 2.2532 0.0398 991.26 3.28 4.83 SYQB 44619.50 0.00120650 0.00053076 2.2532 0.0398 991.26 3.28 4.83 TANB 44619.50 0.00127273 0.00057546 2.2763 0.2804 996.64 25.30 26.80 THUB 44619.50 0.00114486 0.00057526 2.2798 0.0099 1002.06 -18.15 0.59 TLHA 44619.50 0.00121388 0.00058955 2.2563 0.1189 990.11 9.03 9.72 TLIA 44619.50 0.00121385 0.00058950 2.2560 0.1188 989.99 9.03 9.72 TLSA 44619.50 0.00121395 0.00058959 2.2571 0.1190 990.47 9.04 9.74 TLSB 44619.50 0.00121387 0.00058954 2.2562 0.1189 990.07 9.03 9.72 TRIA 44619.50 0.00125130 0.00056670 2.3165 0.1575 1015.82 18.34 19.00 TRIB 44619.50 0.00125135 0.00056680 2.3170 0.1576 1016.05 18.36 19.02 TRJB 44619.50 0.00125133 0.00056679 2.3169 0.1576 1015.99 18.35 19.02 TROA 44619.50 0.00116013 0.00054975 2.1868 0.0358 960.69 -7.70 2.47 WALA 44619.50 0.00127652 0.00052471 2.2728 0.2650 994.94 26.94 29.17 WEUC 44619.50 0.00117657 0.00042686 2.0876 0.0371 916.47 -1.34 4.72 YARA 44619.50 0.00127108 0.00049986 2.2278 0.0839 976.92 29.69 10.02 YARB 44619.50 0.00127107 0.00049985 2.2278 0.0838 976.90 29.69 10.02 YASB 44619.50 0.00127109 0.00049986 2.2279 0.0839 976.95 29.70 10.03 YELA 44619.50 0.00121372 0.00069071 2.2582 0.0899 991.31 -4.41 3.28 YELB 44619.50 0.00121379 0.00069115 2.2594 0.0900 991.86 -4.40 3.28 YEMB 44619.50 0.00121379 0.00069114 2.2594 0.0900 991.85 -4.40 3.28 ADEA 44619.75 0.00119655 0.00058043 2.2493 0.0418 989.61 -3.98 2.82 ADEB 44619.75 0.00119658 0.00058089 2.2499 0.0418 989.85 -3.97 2.82 ADFB 44619.75 0.00119657 0.00058086 2.2497 0.0418 989.80 -3.98 2.82 ADGB 44619.75 0.00119657 0.00058086 2.2497 0.0418 989.80 -3.98 2.82 ADHC 44619.75 0.00119657 0.00058086 2.2497 0.0418 989.80 -3.98 2.82 AJAB 44619.75 0.00121474 0.00047528 2.2514 0.0592 987.59 11.09 7.32 AMSA 44619.75 0.00126171 0.00050261 2.3238 0.1318 1018.85 16.21 16.53 AMTB 44619.75 0.00126178 0.00050286 2.3248 0.1321 1019.29 16.23 16.55 AMUB 44619.75 0.00126178 0.00050285 2.3248 0.1321 1019.27 16.23 16.55 AMVB 44619.75 0.00126178 0.00050284 2.3247 0.1321 1019.25 16.23 16.55 AREA 44619.75 0.00122233 0.00054860 1.7379 0.0849 761.34 14.50 7.96 AREB 44619.75 0.00122240 0.00054869 1.7385 0.0851 761.61 14.51 7.97 ARFB 44619.75 0.00122239 0.00054869 1.7385 0.0850 761.59 14.51 7.97 ARLA 44619.75 0.00125971 0.00075706 2.2046 0.0575 965.14 24.90 2.89 ARMA 44619.75 0.00125934 0.00074508 2.2023 0.0559 964.13 24.78 2.85 ASDB 44619.75 0.00127676 0.00055928 2.3056 0.2125 1008.83 25.01 22.64 ASEB 44619.75 0.00127676 0.00055928 2.3055 0.2125 1008.82 25.01 22.64 BADA 44619.75 0.00117630 0.00058551 2.1055 0.0320 924.20 -4.56 1.23 BADB 44619.75 0.00117630 0.00058549 2.1055 0.0320 924.18 -4.56 1.23 BELB 44619.75 0.00119271 0.00051117 2.2006 0.0400 968.49 -2.38 3.37 BEMB 44619.75 0.00119275 0.00051122 2.2012 0.0401 968.72 -2.37 3.37 BETB 44619.75 0.00127851 0.00062644 2.3003 0.3182 1006.81 26.49 30.20 CACB 44619.75 0.00126191 0.00069946 2.1540 0.3250 943.78 23.93 23.44 CADB 44619.75 0.00126200 0.00069959 2.1549 0.3254 944.20 23.95 23.45 CHAB 44619.75 0.00125615 0.00061242 2.3139 0.1144 1015.04 15.00 11.54 CIBB 44619.75 0.00127284 0.00068462 2.2746 0.3406 995.47 24.01 25.87 CICB 44619.75 0.00127284 0.00068462 2.2746 0.3406 995.47 24.01 25.87 CIDB 44619.75 0.00127283 0.00068459 2.2745 0.3406 995.41 24.01 25.86 COBB 44619.75 0.00119912 0.00053094 2.2224 0.0502 976.07 -0.34 4.90 COLA 44619.75 0.00127618 0.00057234 2.3127 0.2318 1012.12 25.82 25.10 CROB 44619.75 0.00122859 0.00052924 2.2432 0.0823 984.77 7.15 8.98 CRPB 44619.75 0.00122858 0.00052923 2.2431 0.0823 984.75 7.15 8.98 CRQB 44619.75 0.00122858 0.00052922 2.2431 0.0823 984.72 7.15 8.98 DAKA 44619.75 0.00127146 0.00071738 2.3119 0.1406 1011.97 24.55 12.18 DIOA 44619.75 0.00120735 0.00047239 2.1533 0.0583 944.40 8.08 7.91 DIOB 44619.75 0.00120737 0.00047242 2.1535 0.0583 944.49 8.09 7.92 DJIA 44619.75 0.00125478 0.00044597 2.1357 0.1048 934.57 18.05 18.68 DJIB 44619.75 0.00125477 0.00044596 2.1355 0.1047 934.50 18.04 18.67 EASA 44619.75 0.00126458 0.00057155 2.3092 0.1760 1011.48 22.50 21.96 EASB 44619.75 0.00126462 0.00057163 2.3096 0.1762 1011.69 22.52 21.98 EVEB 44619.75 0.00114164 0.00044276 1.2718 0.0050 556.96 -7.27 0.38 FAIA 44619.75 0.00120535 0.00048310 2.1466 0.0657 942.59 9.20 5.88 FAIB 44619.75 0.00120562 0.00048353 2.1494 0.0660 943.84 9.33 5.89 FLOA 44619.75 0.00124123 0.00045439 2.3581 0.0819 1033.96 14.53 13.74 FUTB 44619.75 0.00127728 0.00063402 2.2929 0.3466 1003.70 27.23 29.74 FUUB 44619.75 0.00127727 0.00063397 2.2927 0.3465 1003.63 27.23 29.73 GALA 44619.75 0.00127581 0.00058214 2.3097 0.2740 1010.85 24.33 27.31 GAVB 44619.75 0.00121775 0.00047854 2.2626 0.0873 992.12 11.19 10.67 GOLA 44619.75 0.00121769 0.00050412 2.0787 0.0771 910.65 10.67 6.53 GOMA 44619.75 0.00121433 0.00049482 2.0433 0.0731 895.11 10.10 6.20 GOMB 44619.75 0.00121433 0.00049482 2.0433 0.0731 895.11 10.10 6.20 GONC 44619.75 0.00121426 0.00049464 2.0427 0.0730 894.82 10.09 6.20 GR3B 44619.75 0.00118581 0.00043215 1.9417 0.0238 851.82 -0.23 2.45 GR4B 44619.75 0.00118581 0.00043215 1.9417 0.0238 851.81 -0.23 2.45 GREB 44619.75 0.00120903 0.00055334 2.3034 0.0637 1009.77 0.02 5.03 GRFB 44619.75 0.00120902 0.00055331 2.3033 0.0637 1009.72 0.01 5.03 GUAB 44619.75 0.00127364 0.00052388 2.2459 0.2155 982.82 24.64 26.77 HBKA 44619.75 0.00124372 0.00048353 1.9295 0.0869 845.19 28.13 9.24 HBKB 44619.75 0.00124380 0.00048368 1.9302 0.0870 845.49 28.16 9.25 HBLA 44619.75 0.00124371 0.00048351 1.9294 0.0868 845.15 28.13 9.24 HBLB 44619.75 0.00124380 0.00048368 1.9302 0.0870 845.49 28.16 9.25 HBMB 44619.75 0.00124380 0.00048367 1.9302 0.0870 845.47 28.16 9.25 HELA 44619.75 0.00126827 0.00051068 2.2036 0.1033 964.52 17.79 17.61 HELB 44619.75 0.00126831 0.00051070 2.2041 0.1034 964.73 17.80 17.61 HEMB 44619.75 0.00126831 0.00051070 2.2041 0.1034 964.73 17.80 17.61 HUAA 44619.75 0.00127254 0.00068416 2.3028 0.3344 1008.22 25.35 26.50 HVOA 44619.75 0.00124921 0.00043279 2.0068 0.0530 878.37 16.56 9.76 IQUB 44619.75 0.00125084 0.00046665 2.0360 0.1304 891.80 20.76 14.00 JIUB 44619.75 0.00122873 0.00055199 2.3351 0.0415 1023.32 -1.24 4.23 JIVB 44619.75 0.00122872 0.00055198 2.3350 0.0415 1023.27 -1.24 4.22 JIWC 44619.75 0.00122872 0.00055198 2.3350 0.0415 1023.27 -1.24 4.22 KERA 44619.75 0.00124545 0.00068999 2.2681 0.2156 996.15 8.72 10.01 KERB 44619.75 0.00124544 0.00068997 2.2681 0.2156 996.12 8.72 10.01 KESB 44619.75 0.00124522 0.00068925 2.2649 0.2150 994.72 8.70 10.03 KETB 44619.75 0.00124521 0.00068922 2.2648 0.2150 994.67 8.70 10.04 KEUC 44619.75 0.00124521 0.00068922 2.2648 0.2150 994.68 8.70 10.04 KEVC 44619.75 0.00124521 0.00068922 2.2648 0.2150 994.68 8.70 10.04 KITA 44619.75 0.00120313 0.00036515 2.1606 0.0342 947.37 3.84 3.86 KITB 44619.75 0.00120314 0.00036520 2.1608 0.0342 947.47 3.85 3.86 KIUB 44619.75 0.00120328 0.00036571 2.1624 0.0343 948.17 3.90 3.86 KIVC 44619.75 0.00120329 0.00036535 2.1625 0.0344 948.20 3.91 3.86 KOKA 44619.75 0.00125085 0.00042744 2.0297 0.0542 888.47 17.42 10.91 KOLB 44619.75 0.00125082 0.00042740 2.0294 0.0541 888.34 17.42 10.90 KRAB 44619.75 0.00116970 0.00048174 2.2776 0.0256 1000.32 -8.63 2.36 KRBB 44619.75 0.00116970 0.00048174 2.2776 0.0256 1000.32 -8.63 2.36 KRUA 44619.75 0.00127294 0.00061769 2.2698 0.2543 993.21 24.90 26.54 KRUB 44619.75 0.00127317 0.00062141 2.2730 0.2567 994.63 24.99 26.69 KRVB 44619.75 0.00127317 0.00062141 2.2730 0.2567 994.63 24.99 26.69 KRWB 44619.75 0.00127317 0.00062141 2.2730 0.2567 994.63 24.99 26.69 LAOB 44619.75 0.00127530 0.00052267 2.3144 0.2017 1012.97 26.19 24.12 LIBA 44619.75 0.00127466 0.00063112 2.3015 0.3319 1007.04 24.83 28.68 LIBB 44619.75 0.00127466 0.00063111 2.3015 0.3318 1007.02 24.82 28.68 LICB 44619.75 0.00127467 0.00063115 2.3016 0.3319 1007.10 24.83 28.68 LIFB 44619.75 0.00127395 0.00053109 2.2893 0.2089 1002.46 24.68 26.05 MAHB 44619.75 0.00127567 0.00065471 2.3151 0.3361 1013.09 25.78 27.19 MAIB 44619.75 0.00127568 0.00065473 2.3152 0.3362 1013.14 25.79 27.20 MALB 44619.75 0.00127672 0.00050710 2.3164 0.1739 1013.54 27.43 25.45 MANA 44619.75 0.00127494 0.00059790 2.3041 0.2649 1007.99 22.45 22.38 MANB 44619.75 0.00127493 0.00059788 2.3040 0.2649 1007.96 22.45 22.38 MARA 44619.75 0.00121933 0.00047104 2.2760 0.0523 999.15 5.03 6.06 MARB 44619.75 0.00121932 0.00047104 2.2759 0.0523 999.13 5.03 6.06 MATB 44619.75 0.00121932 0.00047104 2.2759 0.0523 999.13 5.03 6.06 MAUB 44619.75 0.00121932 0.00047104 2.2759 0.0523 999.13 5.03 6.06 META 44619.75 0.00117787 0.00051888 2.2000 0.0498 966.36 -3.35 4.00 METB 44619.75 0.00117787 0.00051889 2.2001 0.0498 966.38 -3.34 4.00 MEUB 44619.75 0.00117788 0.00051892 2.2002 0.0498 966.44 -3.34 4.00 MIAB 44619.75 0.00125390 0.00059580 2.3200 0.1492 1016.14 20.93 13.24 MNAC 44619.75 0.00127425 0.00050830 2.2963 0.1505 1005.25 26.02 18.94 MONB 44619.75 0.00119824 0.00046165 1.8544 0.0456 812.15 5.07 6.67 MOOB 44619.75 0.00119824 0.00046165 1.8543 0.0456 812.11 5.07 6.67 MORA 44619.75 0.00127527 0.00065901 2.2795 0.3556 998.74 27.68 28.75 MORB 44619.75 0.00127597 0.00066074 2.2879 0.3596 1002.42 27.90 29.02 MOSB 44619.75 0.00127596 0.00066072 2.2878 0.3596 1002.38 27.89 29.02 MSOB 44619.75 0.00125480 0.00060488 2.1123 0.0915 926.00 17.57 13.82 MSPB 44619.75 0.00125477 0.00060491 2.1120 0.0914 925.83 17.56 13.82 NOUA 44619.75 0.00127132 0.00053443 2.2925 0.1963 1004.03 23.19 22.27 NOUB 44619.75 0.00127136 0.00053457 2.2931 0.1965 1004.27 23.21 22.28 NOWB 44619.75 0.00126993 0.00053104 2.2732 0.1910 995.53 22.62 22.19 NOXB 44619.75 0.00126992 0.00053101 2.2731 0.1910 995.50 22.61 22.19 ORRA 44619.75 0.00124285 0.00067181 1.9827 0.0758 869.07 19.07 6.06 ORRB 44619.75 0.00124284 0.00067180 1.9827 0.0758 869.04 19.07 6.06 OTTA 44619.75 0.00119126 0.00061437 2.2894 0.0251 1004.08 -11.19 1.44 OTTB 44619.75 0.00119125 0.00061436 2.2893 0.0251 1004.06 -11.19 1.44 OWEC 44619.75 0.00125669 0.00062215 2.3237 0.1175 1019.39 15.23 11.42 OWFC 44619.75 0.00125670 0.00062191 2.3237 0.1175 1019.40 15.23 11.43 PAPB 44619.75 0.00127241 0.00065720 2.2950 0.3117 1004.87 26.05 24.93 PAQB 44619.75 0.00127188 0.00065575 2.2887 0.3090 1002.10 25.83 24.78 PASB 44619.75 0.00118406 0.00053240 2.2710 0.0393 997.24 -3.01 3.99 PATB 44619.75 0.00127188 0.00065575 2.2887 0.3090 1002.10 25.83 24.78 PAUB 44619.75 0.00127188 0.00065575 2.2887 0.3090 1002.10 25.83 24.78 PDLB 44619.75 0.00123874 0.00056702 2.3525 0.0983 1031.12 12.80 11.42 PDMB 44619.75 0.00123874 0.00056702 2.3525 0.0983 1031.12 12.80 11.42 PDNC 44619.75 0.00123874 0.00056702 2.3525 0.0983 1031.12 12.80 11.42 PDOC 44619.75 0.00123874 0.00056702 2.3525 0.0983 1031.12 12.80 11.42 PURA 44619.75 0.00121563 0.00042285 2.2844 0.0196 1000.92 -5.44 2.66 RAQB 44619.75 0.00126705 0.00069013 2.3062 0.3539 1010.35 22.14 25.60 REUA 44619.75 0.00124540 0.00046955 1.9398 0.0462 848.92 16.25 11.21 REUB 44619.75 0.00124541 0.00046949 1.9400 0.0462 849.00 16.25 11.22 REYA 44619.75 0.00117524 0.00043621 2.2875 0.0118 1004.47 -9.68 2.11 REYB 44619.75 0.00117524 0.00043622 2.2874 0.0118 1004.44 -9.69 2.11 REZB 44619.75 0.00117551 0.00044638 2.2913 0.0119 1006.14 -9.67 2.08 RICA 44619.75 0.00125423 0.00059935 2.3219 0.1507 1017.01 21.16 13.18 RIDA 44619.75 0.00125421 0.00059935 2.3217 0.1507 1016.91 21.16 13.18 RIKB 44619.75 0.00126889 0.00048948 2.2986 0.2069 1006.81 25.21 23.62 RILB 44619.75 0.00126889 0.00048948 2.2986 0.2069 1006.81 25.21 23.62 RIMB 44619.75 0.00126889 0.00048948 2.2986 0.2069 1006.81 25.21 23.62 RIOA 44619.75 0.00122670 0.00057764 2.2537 0.1352 990.29 11.32 11.72 RIOB 44619.75 0.00122670 0.00057762 2.2536 0.1352 990.25 11.32 11.72 RIPB 44619.75 0.00122673 0.00057771 2.2540 0.1352 990.42 11.33 11.72 RIQB 44619.75 0.00122672 0.00057769 2.2539 0.1352 990.38 11.32 11.72 RIRB 44619.75 0.00122672 0.00057769 2.2539 0.1352 990.38 11.32 11.72 ROTA 44619.75 0.00120897 0.00058461 2.2348 0.0692 983.06 0.81 4.69 ROTB 44619.75 0.00120879 0.00058406 2.2325 0.0690 982.05 0.76 4.68 ROUB 44619.75 0.00120879 0.00058405 2.2325 0.0690 982.04 0.76 4.68 ROVB 44619.75 0.00120878 0.00058404 2.2324 0.0690 982.01 0.75 4.68 ROWC 44619.75 0.00120878 0.00058404 2.2324 0.0690 982.01 0.75 4.68 SAKA 44619.75 0.00117880 0.00042730 2.2971 0.0209 1008.52 -10.37 2.09 SAKB 44619.75 0.00117880 0.00042729 2.2971 0.0209 1008.51 -10.37 2.09 SALB 44619.75 0.00126403 0.00056132 2.3050 0.1502 1008.81 20.69 16.99 SAMB 44619.75 0.00123737 0.00062336 2.3381 0.1035 1024.72 12.58 11.51 SANA 44619.75 0.00123636 0.00054807 2.0901 0.0899 917.47 20.24 7.39 SANB 44619.75 0.00124087 0.00054840 2.1329 0.0955 936.02 21.37 7.97 SAOB 44619.75 0.00124087 0.00054840 2.1329 0.0955 936.02 21.37 7.97 SAPC 44619.75 0.00126401 0.00056129 2.3048 0.1501 1008.73 20.69 16.98 SAQC 44619.75 0.00126400 0.00056127 2.3046 0.1501 1008.67 20.68 16.98 SCRB 44619.75 0.00127558 0.00058933 2.3094 0.2819 1010.69 24.14 26.88 SOCA 44619.75 0.00126252 0.00064683 2.3056 0.2156 1009.23 23.59 21.74 SODA 44619.75 0.00126253 0.00064685 2.3058 0.2156 1009.29 23.60 21.74 SODB 44619.75 0.00126252 0.00064683 2.3056 0.2156 1009.23 23.59 21.74 SOEB 44619.75 0.00126259 0.00064693 2.3065 0.2159 1009.61 23.62 21.76 SOFC 44619.75 0.00126259 0.00064693 2.3065 0.2159 1009.62 23.62 21.77 SPIA 44619.75 0.00111369 0.00059153 2.2682 0.0050 995.65 -33.60 0.22 SPIB 44619.75 0.00111369 0.00059154 2.2681 0.0050 995.61 -33.60 0.22 SPJB 44619.75 0.00111369 0.00059154 2.2681 0.0050 995.61 -33.60 0.22 STJB 44619.75 0.00120467 0.00056885 2.2875 0.0601 1003.62 0.27 4.35 STKB 44619.75 0.00120466 0.00056883 2.2874 0.0601 1003.58 0.26 4.35 SYOB 44619.75 0.00120641 0.00053455 2.2471 0.0391 988.56 2.79 5.15 SYPB 44619.75 0.00120649 0.00053453 2.2481 0.0392 989.00 2.81 5.17 SYQB 44619.75 0.00120649 0.00053453 2.2481 0.0392 989.00 2.81 5.17 TANB 44619.75 0.00127297 0.00058725 2.2735 0.2832 995.44 25.41 26.55 THUB 44619.75 0.00114453 0.00057832 2.2729 0.0091 999.02 -18.28 0.49 TLHA 44619.75 0.00121603 0.00058632 2.2551 0.1258 989.31 8.69 9.71 TLIA 44619.75 0.00121600 0.00058627 2.2548 0.1258 989.19 8.68 9.71 TLSA 44619.75 0.00121610 0.00058639 2.2559 0.1259 989.67 8.70 9.72 TLSB 44619.75 0.00121602 0.00058631 2.2550 0.1258 989.27 8.69 9.71 TRIA 44619.75 0.00125638 0.00051973 2.3133 0.1472 1014.33 19.04 18.16 TRIB 44619.75 0.00125643 0.00051987 2.3139 0.1473 1014.57 19.06 18.17 TRJB 44619.75 0.00125642 0.00051984 2.3138 0.1473 1014.51 19.05 18.17 TROA 44619.75 0.00116264 0.00054721 2.1869 0.0369 960.61 -6.16 2.67 WALA 44619.75 0.00127729 0.00051485 2.2711 0.2428 994.09 27.50 28.77 WEUC 44619.75 0.00117407 0.00046015 2.0965 0.0372 920.39 -1.95 4.28 YARA 44619.75 0.00127145 0.00060191 2.2268 0.0946 976.31 26.69 9.56 YARB 44619.75 0.00127145 0.00060190 2.2267 0.0946 976.28 26.69 9.56 YASB 44619.75 0.00127146 0.00060198 2.2268 0.0946 976.34 26.69 9.56 YELA 44619.75 0.00122124 0.00057516 2.2469 0.0688 986.02 -2.36 3.71 YELB 44619.75 0.00122132 0.00057550 2.2481 0.0689 986.57 -2.36 3.71 YEMB 44619.75 0.00122131 0.00057549 2.2481 0.0689 986.56 -2.36 3.71 ADEA 44620.00 0.00119770 0.00056917 2.2528 0.0437 991.02 -2.73 3.07 ADEB 44620.00 0.00119773 0.00056962 2.2533 0.0437 991.26 -2.72 3.07 ADFB 44620.00 0.00119773 0.00056960 2.2532 0.0437 991.21 -2.72 3.07 ADGB 44620.00 0.00119773 0.00056960 2.2532 0.0437 991.21 -2.72 3.07 ADHC 44620.00 0.00119773 0.00056960 2.2532 0.0437 991.21 -2.72 3.07 AJAB 44620.00 0.00120615 0.00048267 2.2612 0.0528 992.09 8.97 6.39 AMSA 44620.00 0.00126141 0.00049545 2.3215 0.1370 1017.92 17.32 17.88 AMTB 44620.00 0.00126149 0.00049571 2.3225 0.1373 1018.36 17.34 17.90 AMUB 44620.00 0.00126148 0.00049570 2.3225 0.1373 1018.34 17.34 17.90 AMVB 44620.00 0.00126148 0.00049569 2.3224 0.1373 1018.33 17.34 17.90 AREA 44620.00 0.00122154 0.00050621 1.7371 0.0800 761.08 13.18 8.52 AREB 44620.00 0.00122160 0.00050628 1.7377 0.0801 761.34 13.19 8.53 ARFB 44620.00 0.00122159 0.00050627 1.7376 0.0801 761.32 13.19 8.53 ARLA 44620.00 0.00125901 0.00072751 2.2062 0.0454 965.81 18.32 2.70 ARMA 44620.00 0.00125863 0.00070146 2.2039 0.0441 964.79 18.09 2.65 ASDB 44620.00 0.00127655 0.00055796 2.3091 0.2199 1010.41 25.03 23.39 ASEB 44620.00 0.00127654 0.00055796 2.3091 0.2199 1010.40 25.03 23.39 BADA 44620.00 0.00117268 0.00057094 2.1098 0.0342 926.06 -6.88 1.63 BADB 44620.00 0.00117267 0.00057092 2.1098 0.0342 926.04 -6.89 1.63 BELB 44620.00 0.00119561 0.00056636 2.1940 0.0488 965.42 -2.74 3.79 BEMB 44620.00 0.00119565 0.00056649 2.1946 0.0488 965.66 -2.72 3.79 BETB 44620.00 0.00128007 0.00055401 2.3034 0.2842 1008.30 27.52 29.78 CACB 44620.00 0.00126021 0.00065065 2.1581 0.3241 945.76 22.56 24.05 CADB 44620.00 0.00126029 0.00065088 2.1590 0.3245 946.18 22.58 24.06 CHAB 44620.00 0.00125718 0.00056431 2.3127 0.1127 1014.58 15.19 12.82 CIBB 44620.00 0.00127172 0.00066085 2.2759 0.3371 996.01 23.63 26.70 CICB 44620.00 0.00127172 0.00066085 2.2759 0.3371 996.01 23.63 26.70 CIDB 44620.00 0.00127171 0.00066082 2.2758 0.3370 995.96 23.62 26.70 COBB 44620.00 0.00119888 0.00047832 2.2299 0.0413 979.22 0.39 4.71 COLA 44620.00 0.00127511 0.00056920 2.3078 0.2273 1010.04 24.56 24.84 CROB 44620.00 0.00122566 0.00051143 2.2467 0.0445 986.21 4.90 6.87 CRPB 44620.00 0.00122565 0.00051143 2.2466 0.0445 986.19 4.90 6.87 CRQB 44620.00 0.00122565 0.00051143 2.2466 0.0445 986.16 4.90 6.87 DAKA 44620.00 0.00127108 0.00071307 2.3167 0.1406 1014.01 22.61 13.11 DIOA 44620.00 0.00121022 0.00036974 2.1469 0.0479 941.29 7.48 7.79 DIOB 44620.00 0.00121024 0.00036978 2.1471 0.0479 941.38 7.48 7.79 DJIA 44620.00 0.00125446 0.00043755 2.1318 0.1058 932.66 17.27 18.81 DJIB 44620.00 0.00125444 0.00043754 2.1317 0.1058 932.60 17.26 18.80 EASA 44620.00 0.00126489 0.00057751 2.3067 0.1768 1010.34 22.39 22.38 EASB 44620.00 0.00126493 0.00057760 2.3071 0.1769 1010.54 22.41 22.40 EVEB 44620.00 0.00114061 0.00047478 1.2708 0.0050 556.66 -7.11 0.27 FAIA 44620.00 0.00120064 0.00054089 2.1497 0.0761 944.19 7.54 5.73 FAIB 44620.00 0.00120091 0.00054153 2.1525 0.0764 945.45 7.60 5.74 FLOA 44620.00 0.00123945 0.00046842 2.3581 0.0878 1034.07 14.43 13.85 FUTB 44620.00 0.00127851 0.00057804 2.2951 0.3158 1004.70 27.51 30.12 FUUB 44620.00 0.00127849 0.00057800 2.2949 0.3157 1004.63 27.50 30.12 GALA 44620.00 0.00127662 0.00054557 2.3048 0.2443 1008.57 23.99 27.19 GAVB 44620.00 0.00121860 0.00045265 2.2564 0.0822 989.44 11.64 9.85 GOLA 44620.00 0.00121795 0.00055402 2.0701 0.0829 907.01 14.49 7.02 GOMA 44620.00 0.00121437 0.00054221 2.0354 0.0783 891.76 13.28 6.99 GOMB 44620.00 0.00121437 0.00054221 2.0354 0.0783 891.76 13.28 6.99 GONC 44620.00 0.00121430 0.00054206 2.0347 0.0782 891.48 13.25 6.99 GR3B 44620.00 0.00118224 0.00034876 1.9475 0.0179 854.48 -2.65 2.66 GR4B 44620.00 0.00118224 0.00034876 1.9475 0.0179 854.47 -2.65 2.66 GREB 44620.00 0.00121144 0.00051157 2.3099 0.0528 1012.81 -2.15 4.79 GRFB 44620.00 0.00121143 0.00051154 2.3098 0.0528 1012.76 -2.15 4.79 GUAB 44620.00 0.00127436 0.00051007 2.2517 0.2060 985.39 25.05 26.05 HBKA 44620.00 0.00124317 0.00048117 1.9315 0.0727 845.75 24.76 10.84 HBKB 44620.00 0.00124325 0.00048122 1.9321 0.0728 846.05 24.78 10.86 HBLA 44620.00 0.00124316 0.00048116 1.9314 0.0727 845.71 24.76 10.83 HBLB 44620.00 0.00124325 0.00048122 1.9321 0.0728 846.05 24.78 10.86 HBMB 44620.00 0.00124324 0.00048121 1.9321 0.0728 846.03 24.78 10.86 HELA 44620.00 0.00126831 0.00052139 2.2056 0.0992 965.44 17.63 17.53 HELB 44620.00 0.00126834 0.00052140 2.2061 0.0994 965.66 17.65 17.54 HEMB 44620.00 0.00126834 0.00052140 2.2061 0.0994 965.66 17.65 17.54 HUAA 44620.00 0.00127365 0.00070477 2.3001 0.3213 1006.94 25.34 26.67 HVOA 44620.00 0.00124992 0.00042289 2.0034 0.0484 876.95 17.53 10.49 IQUB 44620.00 0.00124906 0.00042969 2.0348 0.1277 891.11 18.16 14.98 JIUB 44620.00 0.00122682 0.00059674 2.3411 0.0362 1025.68 -4.13 4.07 JIVB 44620.00 0.00122681 0.00059674 2.3410 0.0362 1025.63 -4.13 4.07 JIWC 44620.00 0.00122681 0.00059674 2.3410 0.0362 1025.63 -4.13 4.07 KERA 44620.00 0.00124218 0.00042121 2.2710 0.0794 996.95 5.97 8.76 KERB 44620.00 0.00124217 0.00042120 2.2709 0.0794 996.93 5.97 8.76 KESB 44620.00 0.00124195 0.00042013 2.2677 0.0788 995.52 5.97 8.77 KETB 44620.00 0.00124194 0.00042010 2.2676 0.0788 995.47 5.97 8.77 KEUC 44620.00 0.00124194 0.00042011 2.2676 0.0788 995.48 5.97 8.77 KEVC 44620.00 0.00124194 0.00042011 2.2676 0.0788 995.48 5.97 8.77 KITA 44620.00 0.00120290 0.00044178 2.1554 0.0346 945.22 5.67 3.33 KITB 44620.00 0.00120292 0.00044182 2.1556 0.0346 945.31 5.67 3.33 KIUB 44620.00 0.00120306 0.00044204 2.1572 0.0347 946.00 5.71 3.33 KIVC 44620.00 0.00120308 0.00044198 2.1572 0.0347 946.04 5.73 3.33 KOKA 44620.00 0.00125110 0.00042984 2.0273 0.0493 887.43 17.57 10.24 KOLB 44620.00 0.00125107 0.00042983 2.0270 0.0493 887.30 17.57 10.22 KRAB 44620.00 0.00116126 0.00047304 2.2852 0.0193 1003.71 -13.27 1.61 KRBB 44620.00 0.00116126 0.00047304 2.2852 0.0193 1003.71 -13.27 1.61 KRUA 44620.00 0.00127356 0.00060136 2.2719 0.2469 993.97 24.12 25.79 KRUB 44620.00 0.00127378 0.00060447 2.2752 0.2492 995.39 24.18 25.90 KRVB 44620.00 0.00127378 0.00060447 2.2752 0.2492 995.39 24.18 25.90 KRWB 44620.00 0.00127378 0.00060447 2.2752 0.2492 995.39 24.18 25.90 LAOB 44620.00 0.00127500 0.00054427 2.3159 0.2125 1013.60 26.17 24.49 LIBA 44620.00 0.00127440 0.00065366 2.3040 0.3273 1008.05 24.66 27.53 LIBB 44620.00 0.00127439 0.00065365 2.3039 0.3273 1008.03 24.66 27.52 LICB 44620.00 0.00127441 0.00065369 2.3041 0.3274 1008.11 24.67 27.53 LIFB 44620.00 0.00127580 0.00049369 2.2937 0.1962 1004.35 24.91 26.05 MAHB 44620.00 0.00127502 0.00064517 2.3090 0.3161 1010.30 25.73 26.69 MAIB 44620.00 0.00127503 0.00064519 2.3091 0.3162 1010.35 25.73 26.69 MALB 44620.00 0.00127551 0.00050779 2.3105 0.1733 1010.91 26.71 25.85 MANA 44620.00 0.00127464 0.00060138 2.3068 0.2671 1009.21 22.28 23.13 MANB 44620.00 0.00127463 0.00060136 2.3067 0.2671 1009.17 22.28 23.13 MARA 44620.00 0.00122133 0.00060096 2.2814 0.0789 1001.49 6.27 6.75 MARB 44620.00 0.00122132 0.00060095 2.2813 0.0789 1001.46 6.27 6.75 MATB 44620.00 0.00122132 0.00060095 2.2813 0.0789 1001.46 6.27 6.75 MAUB 44620.00 0.00122132 0.00060095 2.2813 0.0789 1001.46 6.27 6.75 META 44620.00 0.00117626 0.00046877 2.2022 0.0493 967.29 -1.58 4.71 METB 44620.00 0.00117627 0.00046879 2.2023 0.0493 967.31 -1.58 4.71 MEUB 44620.00 0.00117628 0.00046882 2.2024 0.0493 967.37 -1.58 4.71 MIAB 44620.00 0.00125494 0.00060397 2.3192 0.1608 1015.81 21.48 13.74 MNAC 44620.00 0.00127477 0.00051790 2.2922 0.1542 1003.46 26.84 18.30 MONB 44620.00 0.00119772 0.00047593 1.8485 0.0472 809.50 5.04 6.86 MOOB 44620.00 0.00119772 0.00047593 1.8484 0.0471 809.46 5.03 6.86 MORA 44620.00 0.00127506 0.00066178 2.2862 0.3615 1001.59 26.90 29.28 MORB 44620.00 0.00127574 0.00066372 2.2946 0.3657 1005.29 27.12 29.47 MOSB 44620.00 0.00127573 0.00066369 2.2945 0.3656 1005.25 27.12 29.47 MSOB 44620.00 0.00125449 0.00053357 2.1161 0.0803 927.78 23.68 10.61 MSPB 44620.00 0.00125445 0.00053358 2.1157 0.0802 927.62 23.67 10.60 NOUA 44620.00 0.00127317 0.00052707 2.2956 0.1849 1005.51 24.98 21.50 NOUB 44620.00 0.00127322 0.00052720 2.2962 0.1851 1005.75 25.00 21.51 NOWB 44620.00 0.00127173 0.00052506 2.2764 0.1808 997.05 24.32 21.49 NOXB 44620.00 0.00127172 0.00052503 2.2763 0.1807 997.02 24.31 21.48 ORRA 44620.00 0.00124151 0.00061843 1.9875 0.0677 871.37 19.69 7.30 ORRB 44620.00 0.00124151 0.00061843 1.9875 0.0677 871.33 19.69 7.30 OTTA 44620.00 0.00119324 0.00063003 2.2912 0.0284 1004.73 -12.56 1.59 OTTB 44620.00 0.00119324 0.00063002 2.2911 0.0284 1004.71 -12.57 1.59 OWEC 44620.00 0.00125782 0.00057585 2.3226 0.1134 1018.95 15.38 12.78 OWFC 44620.00 0.00125783 0.00057574 2.3226 0.1134 1018.97 15.38 12.78 PAPB 44620.00 0.00127366 0.00066509 2.2918 0.2965 1003.40 26.58 25.48 PAQB 44620.00 0.00127313 0.00066378 2.2855 0.2938 1000.64 26.38 25.29 PASB 44620.00 0.00118449 0.00053403 2.2726 0.0404 997.95 -2.39 3.83 PATB 44620.00 0.00127313 0.00066378 2.2855 0.2938 1000.64 26.38 25.29 PAUB 44620.00 0.00127313 0.00066378 2.2855 0.2938 1000.64 26.38 25.29 PDLB 44620.00 0.00123716 0.00058489 2.3512 0.0990 1030.67 13.67 11.43 PDMB 44620.00 0.00123716 0.00058489 2.3512 0.0990 1030.67 13.67 11.43 PDNC 44620.00 0.00123716 0.00058489 2.3512 0.0990 1030.67 13.67 11.43 PDOC 44620.00 0.00123716 0.00058489 2.3512 0.0990 1030.67 13.67 11.43 PURA 44620.00 0.00121379 0.00051119 2.2888 0.0163 1003.06 -7.21 2.33 RAQB 44620.00 0.00126893 0.00067366 2.2981 0.3511 1006.80 23.32 24.39 REUA 44620.00 0.00124436 0.00054745 1.9362 0.0403 847.38 16.19 7.77 REUB 44620.00 0.00124438 0.00054736 1.9364 0.0404 847.46 16.19 7.78 REYA 44620.00 0.00117555 0.00054893 2.2728 0.0254 998.08 -6.23 2.48 REYB 44620.00 0.00117555 0.00054892 2.2728 0.0254 998.06 -6.23 2.48 REZB 44620.00 0.00117586 0.00054624 2.2766 0.0255 999.74 -6.22 2.43 RICA 44620.00 0.00125537 0.00058789 2.3212 0.1607 1016.68 21.51 13.85 RIDA 44620.00 0.00125535 0.00058766 2.3210 0.1607 1016.59 21.50 13.85 RIKB 44620.00 0.00126973 0.00049341 2.2945 0.2145 1004.90 25.29 24.24 RILB 44620.00 0.00126973 0.00049341 2.2945 0.2145 1004.90 25.29 24.24 RIMB 44620.00 0.00126973 0.00049341 2.2945 0.2145 1004.90 25.29 24.24 RIOA 44620.00 0.00122247 0.00049850 2.2472 0.0949 987.63 10.00 9.03 RIOB 44620.00 0.00122246 0.00049848 2.2471 0.0949 987.58 10.00 9.03 RIPB 44620.00 0.00122250 0.00049859 2.2475 0.0949 987.76 10.01 9.03 RIQB 44620.00 0.00122249 0.00049856 2.2474 0.0949 987.71 10.01 9.03 RIRB 44620.00 0.00122249 0.00049856 2.2474 0.0949 987.71 10.01 9.03 ROTA 44620.00 0.00120924 0.00058411 2.2355 0.0667 983.43 0.67 4.65 ROTB 44620.00 0.00120906 0.00058368 2.2332 0.0665 982.42 0.62 4.64 ROUB 44620.00 0.00120906 0.00058367 2.2332 0.0665 982.41 0.62 4.64 ROVB 44620.00 0.00120906 0.00058366 2.2331 0.0665 982.39 0.61 4.64 ROWC 44620.00 0.00120906 0.00058366 2.2331 0.0665 982.39 0.61 4.64 SAKA 44620.00 0.00117830 0.00049348 2.2983 0.0213 1009.02 -10.37 2.07 SAKB 44620.00 0.00117830 0.00049348 2.2983 0.0213 1009.01 -10.37 2.07 SALB 44620.00 0.00126413 0.00058058 2.3089 0.1567 1010.73 20.31 17.61 SAMB 44620.00 0.00123425 0.00035491 2.3364 0.0883 1024.20 13.53 11.59 SANA 44620.00 0.00123418 0.00055107 2.0931 0.0963 918.78 17.73 9.11 SANB 44620.00 0.00123895 0.00055803 2.1356 0.1011 937.51 18.64 9.68 SAOB 44620.00 0.00123895 0.00055803 2.1356 0.1011 937.51 18.64 9.68 SAPC 44620.00 0.00126412 0.00058055 2.3087 0.1566 1010.64 20.31 17.60 SAQC 44620.00 0.00126411 0.00058054 2.3086 0.1566 1010.59 20.30 17.60 SCRB 44620.00 0.00127653 0.00055502 2.3042 0.2492 1008.33 23.83 26.84 SOCA 44620.00 0.00126153 0.00065672 2.2989 0.2183 1006.31 23.23 20.89 SODA 44620.00 0.00126155 0.00065673 2.2991 0.2184 1006.38 23.23 20.90 SODB 44620.00 0.00126153 0.00065672 2.2989 0.2183 1006.31 23.23 20.89 SOEB 44620.00 0.00126161 0.00065685 2.2998 0.2186 1006.69 23.25 20.93 SOFC 44620.00 0.00126161 0.00065685 2.2998 0.2186 1006.70 23.25 20.93 SPIA 44620.00 0.00111733 0.00062340 2.2728 0.0050 997.86 -31.84 0.28 SPIB 44620.00 0.00111733 0.00062340 2.2727 0.0050 997.82 -31.84 0.28 SPJB 44620.00 0.00111733 0.00062340 2.2727 0.0050 997.82 -31.84 0.28 STJB 44620.00 0.00120626 0.00053377 2.2924 0.0440 1005.56 -1.14 4.75 STKB 44620.00 0.00120625 0.00053377 2.2923 0.0440 1005.52 -1.15 4.75 SYOB 44620.00 0.00120467 0.00052227 2.2446 0.0385 987.40 1.25 4.40 SYPB 44620.00 0.00120475 0.00052235 2.2456 0.0386 987.84 1.27 4.41 SYQB 44620.00 0.00120475 0.00052235 2.2456 0.0386 987.84 1.27 4.41 TANB 44620.00 0.00127508 0.00055728 2.2776 0.2724 997.08 26.05 27.34 THUB 44620.00 0.00114320 0.00054228 2.2720 0.0083 998.63 -18.90 0.47 TLHA 44620.00 0.00121324 0.00058651 2.2668 0.0920 994.45 6.78 8.42 TLIA 44620.00 0.00121322 0.00058647 2.2665 0.0919 994.33 6.77 8.41 TLSA 44620.00 0.00121332 0.00058650 2.2676 0.0920 994.83 6.79 8.42 TLSB 44620.00 0.00121324 0.00058650 2.2667 0.0920 994.42 6.78 8.42 TRIA 44620.00 0.00125831 0.00052143 2.3147 0.1528 1014.88 19.34 18.59 TRIB 44620.00 0.00125835 0.00052158 2.3152 0.1530 1015.11 19.36 18.60 TRJB 44620.00 0.00125834 0.00052156 2.3151 0.1530 1015.05 19.35 18.60 TROA 44620.00 0.00116164 0.00055558 2.1867 0.0360 960.56 -5.62 2.78 WALA 44620.00 0.00127707 0.00053487 2.2736 0.2497 995.15 27.87 28.87 WEUC 44620.00 0.00117259 0.00046688 2.1053 0.0318 924.58 -2.95 4.23 YARA 44620.00 0.00127143 0.00059680 2.2286 0.0952 977.14 26.01 9.38 YARB 44620.00 0.00127143 0.00059679 2.2285 0.0952 977.12 26.01 9.38 YASB 44620.00 0.00127144 0.00059689 2.2287 0.0953 977.17 26.01 9.39 YELA 44620.00 0.00122589 0.00052651 2.2422 0.0380 984.21 -0.97 3.57 YELB 44620.00 0.00122596 0.00052658 2.2435 0.0381 984.75 -0.98 3.57 YEMB 44620.00 0.00122596 0.00052658 2.2434 0.0381 984.74 -0.98 3.57 ADEA 44620.25 0.00119951 0.00056434 2.2529 0.0443 991.01 -1.09 3.26 ADEB 44620.25 0.00119955 0.00056467 2.2534 0.0443 991.24 -1.08 3.26 ADFB 44620.25 0.00119954 0.00056465 2.2533 0.0443 991.19 -1.08 3.26 ADGB 44620.25 0.00119954 0.00056465 2.2533 0.0443 991.19 -1.08 3.26 ADHC 44620.25 0.00119954 0.00056465 2.2533 0.0443 991.19 -1.08 3.26 AJAB 44620.25 0.00121354 0.00049723 2.2727 0.0455 996.71 8.60 6.35 AMSA 44620.25 0.00126404 0.00049261 2.3175 0.1343 1016.25 18.04 19.59 AMTB 44620.25 0.00126412 0.00049285 2.3185 0.1346 1016.69 18.06 19.61 AMUB 44620.25 0.00126411 0.00049284 2.3184 0.1346 1016.67 18.06 19.61 AMVB 44620.25 0.00126411 0.00049283 2.3184 0.1346 1016.65 18.06 19.61 AREA 44620.25 0.00122125 0.00049928 1.7378 0.0568 761.16 13.13 6.94 AREB 44620.25 0.00122131 0.00049925 1.7384 0.0569 761.42 13.14 6.96 ARFB 44620.25 0.00122131 0.00049925 1.7383 0.0569 761.41 13.14 6.95 ARLA 44620.25 0.00125691 0.00083818 2.2067 0.0363 965.94 12.69 2.50 ARMA 44620.25 0.00125660 0.00084659 2.2043 0.0358 964.90 12.46 2.48 ASDB 44620.25 0.00127469 0.00057364 2.3056 0.2352 1008.98 24.87 22.73 ASEB 44620.25 0.00127469 0.00057363 2.3056 0.2352 1008.97 24.87 22.73 BADA 44620.25 0.00117007 0.00051359 2.1121 0.0321 927.14 -8.19 2.19 BADB 44620.25 0.00117006 0.00051358 2.1120 0.0321 927.12 -8.19 2.19 BELB 44620.25 0.00119853 0.00060366 2.1787 0.0430 958.44 -2.30 3.08 BEMB 44620.25 0.00119857 0.00060380 2.1792 0.0431 958.67 -2.29 3.09 BETB 44620.25 0.00127955 0.00058007 2.3008 0.3033 1007.22 28.01 29.32 CACB 44620.25 0.00126026 0.00069249 2.1576 0.3038 945.50 22.90 23.06 CADB 44620.25 0.00126034 0.00069263 2.1585 0.3042 945.92 22.93 23.07 CHAB 44620.25 0.00125621 0.00052975 2.3037 0.1436 1010.78 15.01 15.38 CIBB 44620.25 0.00127379 0.00065526 2.2743 0.3323 995.31 25.15 27.74 CICB 44620.25 0.00127379 0.00065526 2.2743 0.3323 995.31 25.15 27.74 CIDB 44620.25 0.00127378 0.00065523 2.2742 0.3322 995.25 25.14 27.74 COBB 44620.25 0.00119830 0.00046078 2.2379 0.0382 982.73 1.68 4.95 COLA 44620.25 0.00127719 0.00056517 2.3124 0.2113 1012.11 27.40 23.01 CROB 44620.25 0.00122380 0.00052706 2.2554 0.0535 990.07 5.27 6.50 CRPB 44620.25 0.00122379 0.00052706 2.2553 0.0535 990.04 5.27 6.50 CRQB 44620.25 0.00122379 0.00052705 2.2553 0.0535 990.02 5.26 6.50 DAKA 44620.25 0.00126948 0.00070392 2.3141 0.1629 1012.83 20.46 14.61 DIOA 44620.25 0.00121109 0.00060302 2.1371 0.0891 936.88 8.25 7.58 DIOB 44620.25 0.00121110 0.00060306 2.1373 0.0891 936.97 8.25 7.58 DJIA 44620.25 0.00125418 0.00044427 2.1356 0.1129 934.44 18.16 18.21 DJIB 44620.25 0.00125417 0.00044425 2.1355 0.1129 934.37 18.15 18.20 EASA 44620.25 0.00126594 0.00054707 2.3117 0.1611 1012.65 21.82 22.27 EASB 44620.25 0.00126598 0.00054716 2.3121 0.1613 1012.86 21.83 22.28 EVEB 44620.25 0.00114174 0.00050484 1.2741 0.0052 558.26 -6.22 0.39 FAIA 44620.25 0.00119824 0.00055214 2.1585 0.0695 948.27 6.05 5.59 FAIB 44620.25 0.00119851 0.00055266 2.1613 0.0698 949.54 6.13 5.60 FLOA 44620.25 0.00123787 0.00047039 2.3527 0.0890 1031.56 13.76 14.25 FUTB 44620.25 0.00127915 0.00051400 2.2929 0.2856 1003.69 27.42 29.45 FUUB 44620.25 0.00127913 0.00051396 2.2927 0.2855 1003.62 27.41 29.44 GALA 44620.25 0.00127671 0.00053915 2.3108 0.2412 1010.89 24.22 27.51 GAVB 44620.25 0.00122139 0.00057681 2.2509 0.1160 986.61 11.92 12.22 GOLA 44620.25 0.00121764 0.00053489 2.0717 0.0879 907.76 13.27 7.75 GOMA 44620.25 0.00121416 0.00052617 2.0369 0.0831 892.44 12.32 7.63 GOMB 44620.25 0.00121416 0.00052617 2.0369 0.0831 892.44 12.32 7.63 GONC 44620.25 0.00121409 0.00052602 2.0362 0.0830 892.15 12.30 7.62 GR3B 44620.25 0.00118885 0.00045832 1.9569 0.0123 858.33 -3.07 1.80 GR4B 44620.25 0.00118885 0.00045833 1.9568 0.0123 858.32 -3.07 1.80 GREB 44620.25 0.00121156 0.00052814 2.3141 0.0516 1014.24 -5.76 4.02 GRFB 44620.25 0.00121155 0.00052811 2.3139 0.0516 1014.19 -5.76 4.02 GUAB 44620.25 0.00127459 0.00049849 2.2444 0.2040 982.32 25.67 26.40 HBKA 44620.25 0.00124036 0.00040639 1.9353 0.0909 847.66 21.22 17.64 HBKB 44620.25 0.00124043 0.00040663 1.9359 0.0912 847.96 21.24 17.66 HBLA 44620.25 0.00124035 0.00040636 1.9352 0.0909 847.62 21.22 17.64 HBLB 44620.25 0.00124043 0.00040663 1.9359 0.0912 847.96 21.24 17.66 HBMB 44620.25 0.00124043 0.00040661 1.9359 0.0912 847.94 21.24 17.66 HELA 44620.25 0.00126630 0.00051395 2.2053 0.0985 965.23 17.54 17.32 HELB 44620.25 0.00126634 0.00051397 2.2057 0.0987 965.45 17.56 17.33 HEMB 44620.25 0.00126634 0.00051397 2.2057 0.0987 965.45 17.56 17.33 HUAA 44620.25 0.00127345 0.00067645 2.3022 0.3124 1007.98 25.72 26.79 HVOA 44620.25 0.00124969 0.00041400 2.0061 0.0532 878.09 16.83 12.01 IQUB 44620.25 0.00124928 0.00041186 2.0352 0.1181 891.20 17.82 14.63 JIUB 44620.25 0.00122779 0.00062812 2.3375 0.0364 1024.25 4.68 2.92 JIVB 44620.25 0.00122778 0.00062811 2.3374 0.0364 1024.20 4.68 2.92 JIWC 44620.25 0.00122778 0.00062811 2.3374 0.0364 1024.20 4.68 2.92 KERA 44620.25 0.00123501 0.00053431 2.2696 0.0601 996.58 5.51 8.34 KERB 44620.25 0.00123500 0.00053431 2.2695 0.0601 996.56 5.51 8.34 KESB 44620.25 0.00123476 0.00053412 2.2663 0.0596 995.14 5.41 8.29 KETB 44620.25 0.00123476 0.00053412 2.2662 0.0596 995.09 5.41 8.29 KEUC 44620.25 0.00123476 0.00053412 2.2662 0.0596 995.10 5.41 8.29 KEVC 44620.25 0.00123476 0.00053412 2.2662 0.0596 995.10 5.41 8.29 KITA 44620.25 0.00120481 0.00036043 2.1567 0.0357 945.82 6.78 4.65 KITB 44620.25 0.00120483 0.00036050 2.1569 0.0357 945.92 6.79 4.65 KIUB 44620.25 0.00120497 0.00036085 2.1585 0.0358 946.61 6.82 4.66 KIVC 44620.25 0.00120498 0.00036080 2.1585 0.0358 946.64 6.83 4.66 KOKA 44620.25 0.00125103 0.00041770 2.0291 0.0514 888.28 16.14 12.63 KOLB 44620.25 0.00125101 0.00041768 2.0288 0.0513 888.14 16.15 12.60 KRAB 44620.25 0.00115979 0.00046199 2.2888 0.0167 1005.27 -16.33 1.17 KRBB 44620.25 0.00115979 0.00046199 2.2888 0.0167 1005.27 -16.33 1.17 KRUA 44620.25 0.00127303 0.00060570 2.2703 0.2456 993.23 23.48 24.50 KRUB 44620.25 0.00127326 0.00060877 2.2735 0.2478 994.66 23.54 24.60 KRVB 44620.25 0.00127326 0.00060877 2.2735 0.2478 994.66 23.54 24.60 KRWB 44620.25 0.00127326 0.00060877 2.2735 0.2478 994.66 23.54 24.60 LAOB 44620.25 0.00127447 0.00053719 2.3160 0.2148 1013.53 25.28 25.54 LIBA 44620.25 0.00127327 0.00065946 2.3027 0.3365 1007.64 24.41 27.59 LIBB 44620.25 0.00127327 0.00065944 2.3027 0.3365 1007.61 24.40 27.59 LICB 44620.25 0.00127328 0.00065948 2.3029 0.3366 1007.69 24.41 27.60 LIFB 44620.25 0.00127655 0.00048699 2.2905 0.2107 1002.96 25.44 26.84 MAHB 44620.25 0.00127689 0.00066031 2.3148 0.3116 1012.79 26.55 24.98 MAIB 44620.25 0.00127690 0.00066033 2.3149 0.3117 1012.84 26.55 24.99 MALB 44620.25 0.00127692 0.00051544 2.3159 0.1714 1013.43 27.41 25.62 MANA 44620.25 0.00127539 0.00062259 2.3012 0.2839 1006.85 26.65 23.48 MANB 44620.25 0.00127538 0.00062257 2.3011 0.2839 1006.81 26.64 23.48 MARA 44620.25 0.00122560 0.00060217 2.2697 0.1249 996.32 7.93 9.59 MARB 44620.25 0.00122559 0.00060216 2.2696 0.1249 996.29 7.93 9.59 MATB 44620.25 0.00122559 0.00060216 2.2696 0.1249 996.29 7.93 9.59 MAUB 44620.25 0.00122559 0.00060216 2.2696 0.1249 996.29 7.93 9.59 META 44620.25 0.00117331 0.00050176 2.2066 0.0476 969.44 -1.32 4.97 METB 44620.25 0.00117331 0.00050177 2.2067 0.0476 969.47 -1.32 4.97 MEUB 44620.25 0.00117332 0.00050181 2.2068 0.0476 969.53 -1.32 4.97 MIAB 44620.25 0.00125728 0.00059678 2.3210 0.1661 1016.24 20.35 15.45 MNAC 44620.25 0.00127476 0.00051814 2.2982 0.1455 1005.82 23.56 18.93 MONB 44620.25 0.00119741 0.00046803 1.8495 0.0495 810.12 5.54 7.27 MOOB 44620.25 0.00119740 0.00046803 1.8494 0.0495 810.08 5.54 7.27 MORA 44620.25 0.00127550 0.00068231 2.2792 0.3639 998.67 27.13 29.26 MORB 44620.25 0.00127617 0.00068397 2.2876 0.3681 1002.36 27.35 29.46 MOSB 44620.25 0.00127617 0.00068395 2.2875 0.3680 1002.31 27.35 29.46 MSOB 44620.25 0.00125406 0.00054346 2.1125 0.1064 926.34 27.60 10.54 MSPB 44620.25 0.00125403 0.00054336 2.1121 0.1063 926.18 27.59 10.54 NOUA 44620.25 0.00127502 0.00052895 2.2925 0.1852 1004.04 25.88 21.44 NOUB 44620.25 0.00127506 0.00052908 2.2931 0.1854 1004.28 25.89 21.44 NOWB 44620.25 0.00127352 0.00052609 2.2734 0.1817 995.62 25.20 21.47 NOXB 44620.25 0.00127351 0.00052607 2.2733 0.1817 995.59 25.20 21.47 ORRA 44620.25 0.00124041 0.00054902 1.9856 0.0908 870.68 22.80 9.36 ORRB 44620.25 0.00124040 0.00054900 1.9855 0.0908 870.65 22.80 9.36 OTTA 44620.25 0.00119303 0.00060841 2.2900 0.0311 1004.19 -14.96 1.19 OTTB 44620.25 0.00119302 0.00060839 2.2899 0.0311 1004.17 -14.96 1.19 OWEC 44620.25 0.00125691 0.00053652 2.3135 0.1438 1015.12 15.09 15.44 OWFC 44620.25 0.00125691 0.00053646 2.3136 0.1438 1015.14 15.09 15.45 PAPB 44620.25 0.00127286 0.00065007 2.2945 0.3020 1004.64 26.18 26.11 PAQB 44620.25 0.00127233 0.00064870 2.2882 0.2992 1001.88 25.98 25.94 PASB 44620.25 0.00118457 0.00052970 2.2709 0.0406 997.31 -2.07 4.02 PATB 44620.25 0.00127233 0.00064870 2.2882 0.2992 1001.88 25.98 25.94 PAUB 44620.25 0.00127233 0.00064870 2.2882 0.2992 1001.88 25.98 25.94 PDLB 44620.25 0.00123530 0.00042396 2.3457 0.0865 1028.22 13.45 11.34 PDMB 44620.25 0.00123530 0.00042396 2.3457 0.0865 1028.22 13.45 11.34 PDNC 44620.25 0.00123530 0.00042396 2.3457 0.0865 1028.22 13.45 11.34 PDOC 44620.25 0.00123530 0.00042396 2.3457 0.0865 1028.22 13.45 11.34 PURA 44620.25 0.00121568 0.00044441 2.2872 0.0185 1002.14 -1.92 2.06 RAQB 44620.25 0.00126787 0.00067462 2.2942 0.3722 1005.22 23.25 26.86 REUA 44620.25 0.00124513 0.00051527 1.9397 0.0679 848.87 16.43 11.19 REUB 44620.25 0.00124515 0.00051525 1.9398 0.0679 848.95 16.44 11.20 REYA 44620.25 0.00117653 0.00055909 2.2558 0.0423 990.81 -3.77 3.41 REYB 44620.25 0.00117653 0.00055908 2.2558 0.0423 990.78 -3.77 3.41 REZB 44620.25 0.00117682 0.00055593 2.2596 0.0422 992.46 -3.75 3.37 RICA 44620.25 0.00125772 0.00058761 2.3229 0.1660 1017.11 20.32 15.64 RIDA 44620.25 0.00125770 0.00058751 2.3227 0.1659 1017.02 20.31 15.64 RIKB 44620.25 0.00126970 0.00056220 2.2991 0.2285 1007.15 24.74 24.63 RILB 44620.25 0.00126970 0.00056220 2.2991 0.2285 1007.15 24.74 24.63 RIMB 44620.25 0.00126970 0.00056220 2.2991 0.2285 1007.15 24.74 24.63 RIOA 44620.25 0.00121918 0.00051504 2.2512 0.0871 989.42 8.53 8.85 RIOB 44620.25 0.00121918 0.00051501 2.2511 0.0871 989.37 8.53 8.85 RIPB 44620.25 0.00121921 0.00051509 2.2515 0.0871 989.55 8.54 8.85 RIQB 44620.25 0.00121920 0.00051507 2.2514 0.0871 989.50 8.54 8.85 RIRB 44620.25 0.00121920 0.00051507 2.2514 0.0871 989.50 8.54 8.85 ROTA 44620.25 0.00120880 0.00058485 2.2360 0.0638 983.58 0.16 4.58 ROTB 44620.25 0.00120862 0.00058444 2.2337 0.0636 982.57 0.11 4.57 ROUB 44620.25 0.00120862 0.00058443 2.2336 0.0636 982.56 0.11 4.57 ROVB 44620.25 0.00120861 0.00058442 2.2336 0.0636 982.53 0.11 4.57 ROWC 44620.25 0.00120861 0.00058442 2.2336 0.0636 982.53 0.11 4.57 SAKA 44620.25 0.00117968 0.00053110 2.2950 0.0228 1007.46 -9.57 1.95 SAKB 44620.25 0.00117968 0.00053110 2.2949 0.0228 1007.44 -9.57 1.95 SALB 44620.25 0.00126345 0.00053721 2.3047 0.1516 1008.91 19.97 17.74 SAMB 44620.25 0.00123422 0.00046342 2.3311 0.0855 1021.70 13.57 11.30 SANA 44620.25 0.00123409 0.00053091 2.0910 0.0892 917.75 16.84 9.65 SANB 44620.25 0.00123865 0.00053945 2.1331 0.0938 936.22 17.77 10.28 SAOB 44620.25 0.00123865 0.00053945 2.1331 0.0938 936.22 17.77 10.28 SAPC 44620.25 0.00126343 0.00053717 2.3045 0.1515 1008.82 19.97 17.74 SAQC 44620.25 0.00126342 0.00053715 2.3044 0.1515 1008.77 19.96 17.73 SCRB 44620.25 0.00127683 0.00053443 2.3104 0.2357 1010.70 24.01 27.17 SOCA 44620.25 0.00126124 0.00061694 2.3001 0.2262 1006.94 23.65 20.22 SODA 44620.25 0.00126125 0.00061697 2.3003 0.2263 1007.01 23.66 20.22 SODB 44620.25 0.00126124 0.00061694 2.3001 0.2262 1006.94 23.65 20.22 SOEB 44620.25 0.00126131 0.00061707 2.3010 0.2265 1007.32 23.68 20.23 SOFC 44620.25 0.00126131 0.00061707 2.3010 0.2265 1007.33 23.68 20.24 SPIA 44620.25 0.00112206 0.00060297 2.2728 0.0051 997.88 -30.63 0.31 SPIB 44620.25 0.00112205 0.00060296 2.2727 0.0051 997.84 -30.64 0.31 SPJB 44620.25 0.00112205 0.00060296 2.2727 0.0051 997.84 -30.64 0.31 STJB 44620.25 0.00120833 0.00066712 2.2916 0.0503 1005.27 -2.91 3.98 STKB 44620.25 0.00120833 0.00066712 2.2915 0.0503 1005.23 -2.92 3.98 SYOB 44620.25 0.00120403 0.00050935 2.2439 0.0426 987.09 -0.39 4.95 SYPB 44620.25 0.00120411 0.00050945 2.2449 0.0427 987.53 -0.37 4.96 SYQB 44620.25 0.00120411 0.00050945 2.2449 0.0427 987.53 -0.37 4.96 TANB 44620.25 0.00127469 0.00062359 2.2749 0.3115 996.02 26.51 27.58 THUB 44620.25 0.00114408 0.00052702 2.2720 0.0087 998.62 -19.21 0.49 TLHA 44620.25 0.00121634 0.00061113 2.2741 0.0897 997.62 4.07 6.89 TLIA 44620.25 0.00121632 0.00061108 2.2738 0.0897 997.50 4.06 6.89 TLSA 44620.25 0.00121639 0.00061181 2.2750 0.0898 997.99 4.08 6.90 TLSB 44620.25 0.00121633 0.00061112 2.2740 0.0897 997.58 4.07 6.89 TRIA 44620.25 0.00125874 0.00052620 2.3128 0.1494 1013.93 19.48 18.49 TRIB 44620.25 0.00125879 0.00052632 2.3134 0.1496 1014.16 19.49 18.50 TRJB 44620.25 0.00125878 0.00052627 2.3132 0.1496 1014.10 19.49 18.49 TROA 44620.25 0.00115834 0.00051610 2.1909 0.0359 962.71 -5.62 3.08 WALA 44620.25 0.00127686 0.00058736 2.2716 0.2686 994.24 27.61 29.08 WEUC 44620.25 0.00117305 0.00048641 2.1147 0.0366 928.54 -3.52 4.39 YARA 44620.25 0.00127330 0.00058421 2.2229 0.1080 974.58 33.73 10.49 YARB 44620.25 0.00127329 0.00058420 2.2228 0.1080 974.56 33.72 10.49 YASB 44620.25 0.00127331 0.00058428 2.2230 0.1080 974.62 33.73 10.50 YELA 44620.25 0.00122656 0.00055668 2.2349 0.0323 981.22 1.08 3.22 YELB 44620.25 0.00122664 0.00055672 2.2362 0.0324 981.76 1.07 3.22 YEMB 44620.25 0.00122663 0.00055671 2.2361 0.0324 981.75 1.07 3.22 ADEA 44620.50 0.00119977 0.00055436 2.2552 0.0418 991.92 -1.39 3.37 ADEB 44620.50 0.00119980 0.00055451 2.2557 0.0418 992.15 -1.38 3.37 ADFB 44620.50 0.00119980 0.00055449 2.2556 0.0418 992.10 -1.38 3.37 ADGB 44620.50 0.00119980 0.00055449 2.2556 0.0418 992.10 -1.38 3.37 ADHC 44620.50 0.00119980 0.00055449 2.2556 0.0418 992.10 -1.38 3.37 AJAB 44620.50 0.00121801 0.00047779 2.2878 0.0423 1003.24 9.64 5.50 AMSA 44620.50 0.00126590 0.00052570 2.3131 0.1530 1014.27 19.22 20.43 AMTB 44620.50 0.00126597 0.00052590 2.3141 0.1534 1014.70 19.24 20.46 AMUB 44620.50 0.00126597 0.00052589 2.3141 0.1534 1014.68 19.24 20.46 AMVB 44620.50 0.00126597 0.00052588 2.3140 0.1534 1014.67 19.24 20.46 AREA 44620.50 0.00122054 0.00050745 1.7376 0.0460 760.97 13.35 5.34 AREB 44620.50 0.00122061 0.00050737 1.7382 0.0461 761.23 13.36 5.35 ARFB 44620.50 0.00122061 0.00050738 1.7381 0.0460 761.21 13.36 5.35 ARLA 44620.50 0.00125845 0.00084814 2.2110 0.0343 967.69 21.19 2.23 ARMA 44620.50 0.00125810 0.00084955 2.2087 0.0338 966.69 20.96 2.22 ASDB 44620.50 0.00127526 0.00058604 2.3105 0.2468 1011.23 25.17 23.62 ASEB 44620.50 0.00127526 0.00058603 2.3104 0.2468 1011.22 25.17 23.61 BADA 44620.50 0.00116651 0.00053156 2.1156 0.0286 928.90 -10.25 1.93 BADB 44620.50 0.00116651 0.00053155 2.1156 0.0286 928.88 -10.25 1.93 BELB 44620.50 0.00120033 0.00060029 2.1633 0.0370 951.72 -1.88 3.40 BEMB 44620.50 0.00120037 0.00060012 2.1638 0.0370 951.95 -1.87 3.40 BETB 44620.50 0.00127871 0.00061963 2.3048 0.3328 1008.83 27.13 29.89 CACB 44620.50 0.00126106 0.00068040 2.1624 0.2982 947.58 23.04 22.66 CADB 44620.50 0.00126114 0.00068058 2.1634 0.2986 948.00 23.07 22.68 CHAB 44620.50 0.00125406 0.00060786 2.3004 0.1901 1009.35 16.16 17.63 CIBB 44620.50 0.00127326 0.00065933 2.2735 0.3359 995.00 24.34 26.83 CICB 44620.50 0.00127326 0.00065933 2.2735 0.3359 995.00 24.34 26.83 CIDB 44620.50 0.00127325 0.00065930 2.2734 0.3358 994.94 24.34 26.83 COBB 44620.50 0.00119673 0.00040779 2.2412 0.0382 984.15 0.56 4.93 COLA 44620.50 0.00127764 0.00062701 2.3055 0.2272 1009.19 29.27 21.73 CROB 44620.50 0.00122633 0.00054184 2.2658 0.0555 994.54 5.58 6.38 CRPB 44620.50 0.00122632 0.00054183 2.2658 0.0555 994.51 5.57 6.37 CRQB 44620.50 0.00122632 0.00054183 2.2657 0.0555 994.49 5.57 6.37 DAKA 44620.50 0.00127069 0.00070351 2.3186 0.1869 1014.81 23.49 12.36 DIOA 44620.50 0.00121005 0.00050856 2.1281 0.0820 933.32 8.78 9.32 DIOB 44620.50 0.00121007 0.00050857 2.1283 0.0820 933.41 8.78 9.32 DJIA 44620.50 0.00125530 0.00044374 2.1295 0.1095 931.69 21.54 16.69 DJIB 44620.50 0.00125529 0.00044373 2.1294 0.1095 931.62 21.54 16.69 EASA 44620.50 0.00126561 0.00049534 2.3072 0.1381 1010.72 20.95 22.61 EASB 44620.50 0.00126565 0.00049545 2.3077 0.1382 1010.93 20.97 22.63 EVEB 44620.50 0.00114202 0.00046421 1.2726 0.0081 557.55 -5.36 0.57 FAIA 44620.50 0.00119635 0.00050893 2.1743 0.0620 955.13 3.22 5.72 FAIB 44620.50 0.00119662 0.00050946 2.1772 0.0623 956.43 3.29 5.73 FLOA 44620.50 0.00123651 0.00046574 2.3530 0.0897 1031.60 14.14 13.22 FUTB 44620.50 0.00127932 0.00058150 2.2955 0.2901 1004.70 28.00 29.83 FUUB 44620.50 0.00127931 0.00058147 2.2953 0.2900 1004.64 27.99 29.83 GALA 44620.50 0.00127529 0.00057337 2.3090 0.2644 1009.89 23.95 27.29 GAVB 44620.50 0.00122093 0.00056414 2.2459 0.1212 984.74 12.41 11.99 GOLA 44620.50 0.00121676 0.00055119 2.0704 0.0896 907.10 11.31 7.88 GOMA 44620.50 0.00121344 0.00054336 2.0353 0.0846 891.69 10.54 7.77 GOMB 44620.50 0.00121344 0.00054336 2.0353 0.0846 891.69 10.54 7.77 GONC 44620.50 0.00121338 0.00054324 2.0346 0.0845 891.40 10.53 7.76 GR3B 44620.50 0.00119187 0.00055917 1.9689 0.0165 863.61 -1.52 1.36 GR4B 44620.50 0.00119187 0.00055917 1.9688 0.0165 863.60 -1.52 1.36 GREB 44620.50 0.00121364 0.00060175 2.3151 0.0535 1014.35 -7.17 3.63 GRFB 44620.50 0.00121363 0.00060173 2.3150 0.0535 1014.30 -7.16 3.63 GUAB 44620.50 0.00127462 0.00054860 2.2504 0.2178 984.82 25.63 26.61 HBKA 44620.50 0.00124281 0.00059122 1.9329 0.1415 846.52 28.09 13.97 HBKB 44620.50 0.00124289 0.00059135 1.9336 0.1417 846.81 28.12 13.98 HBLA 44620.50 0.00124280 0.00059117 1.9328 0.1415 846.48 28.09 13.97 HBLB 44620.50 0.00124289 0.00059135 1.9336 0.1417 846.81 28.12 13.98 HBMB 44620.50 0.00124288 0.00059133 1.9336 0.1417 846.79 28.12 13.98 HELA 44620.50 0.00126686 0.00049724 2.2079 0.0992 966.36 17.85 16.71 HELB 44620.50 0.00126690 0.00049729 2.2084 0.0994 966.57 17.86 16.72 HEMB 44620.50 0.00126690 0.00049729 2.2084 0.0994 966.57 17.86 16.72 HUAA 44620.50 0.00127322 0.00066885 2.2990 0.3004 1006.48 25.64 26.96 HVOA 44620.50 0.00124920 0.00041915 2.0029 0.0483 876.68 15.84 11.55 IQUB 44620.50 0.00124913 0.00042281 2.0360 0.1023 891.35 18.57 13.64 JIUB 44620.50 0.00122879 0.00061324 2.3375 0.0326 1024.19 4.41 2.78 JIVB 44620.50 0.00122878 0.00061324 2.3373 0.0326 1024.14 4.41 2.78 JIWC 44620.50 0.00122878 0.00061324 2.3373 0.0326 1024.14 4.41 2.78 KERA 44620.50 0.00122914 0.00050638 2.2687 0.0723 996.32 4.69 7.70 KERB 44620.50 0.00122914 0.00050637 2.2687 0.0723 996.30 4.69 7.70 KESB 44620.50 0.00122889 0.00050575 2.2655 0.0718 994.87 4.60 7.68 KETB 44620.50 0.00122888 0.00050573 2.2653 0.0718 994.82 4.60 7.68 KEUC 44620.50 0.00122888 0.00050573 2.2654 0.0718 994.84 4.60 7.68 KEVC 44620.50 0.00122888 0.00050573 2.2654 0.0718 994.84 4.60 7.68 KITA 44620.50 0.00120760 0.00038134 2.1509 0.0364 943.38 9.20 5.01 KITB 44620.50 0.00120762 0.00038142 2.1511 0.0364 943.48 9.21 5.01 KIUB 44620.50 0.00120776 0.00038186 2.1526 0.0365 944.16 9.24 5.02 KIVC 44620.50 0.00120778 0.00038190 2.1527 0.0366 944.19 9.25 5.02 KOKA 44620.50 0.00124907 0.00042517 2.0264 0.0725 886.96 15.50 14.62 KOLB 44620.50 0.00124905 0.00042510 2.0261 0.0724 886.83 15.50 14.61 KRAB 44620.50 0.00116071 0.00048938 2.2913 0.0177 1006.33 -16.53 1.29 KRBB 44620.50 0.00116071 0.00048938 2.2913 0.0177 1006.33 -16.53 1.29 KRUA 44620.50 0.00127230 0.00061013 2.2754 0.2517 995.47 24.20 25.00 KRUB 44620.50 0.00127254 0.00061305 2.2787 0.2538 996.90 24.28 25.13 KRVB 44620.50 0.00127254 0.00061305 2.2787 0.2538 996.90 24.28 25.13 KRWB 44620.50 0.00127254 0.00061305 2.2787 0.2538 996.90 24.28 25.13 LAOB 44620.50 0.00127460 0.00053935 2.3183 0.2140 1014.29 25.79 25.37 LIBA 44620.50 0.00127476 0.00065282 2.3028 0.3383 1007.73 25.94 29.33 LIBB 44620.50 0.00127476 0.00065281 2.3027 0.3383 1007.71 25.94 29.33 LICB 44620.50 0.00127477 0.00065285 2.3029 0.3383 1007.79 25.94 29.33 LIFB 44620.50 0.00127661 0.00049162 2.2946 0.2369 1004.64 25.92 26.41 MAHB 44620.50 0.00127691 0.00063482 2.3077 0.2943 1009.88 27.01 24.79 MAIB 44620.50 0.00127692 0.00063484 2.3078 0.2944 1009.93 27.01 24.79 MALB 44620.50 0.00127757 0.00051998 2.3103 0.1589 1010.92 27.43 25.20 MANA 44620.50 0.00127429 0.00064268 2.3075 0.2934 1009.48 23.76 23.47 MANB 44620.50 0.00127428 0.00064267 2.3075 0.2934 1009.44 23.75 23.47 MARA 44620.50 0.00122867 0.00048859 2.2698 0.0718 996.20 8.62 9.59 MARB 44620.50 0.00122867 0.00048859 2.2698 0.0718 996.17 8.62 9.59 MATB 44620.50 0.00122867 0.00048859 2.2698 0.0718 996.17 8.62 9.59 MAUB 44620.50 0.00122867 0.00048859 2.2698 0.0718 996.17 8.62 9.59 META 44620.50 0.00117280 0.00049478 2.2131 0.0416 972.52 -0.90 5.06 METB 44620.50 0.00117280 0.00049478 2.2131 0.0416 972.55 -0.90 5.07 MEUB 44620.50 0.00117281 0.00049480 2.2133 0.0416 972.61 -0.90 5.07 MIAB 44620.50 0.00125841 0.00054237 2.3203 0.1592 1015.94 20.49 15.73 MNAC 44620.50 0.00127391 0.00050772 2.2968 0.1307 1005.23 21.83 18.18 MONB 44620.50 0.00119626 0.00048172 1.8477 0.0487 809.21 4.61 6.77 MOOB 44620.50 0.00119625 0.00048172 1.8476 0.0486 809.17 4.60 6.77 MORA 44620.50 0.00127705 0.00068079 2.2865 0.3527 1001.43 27.06 28.51 MORB 44620.50 0.00127772 0.00068229 2.2950 0.3567 1005.13 27.27 28.81 MOSB 44620.50 0.00127772 0.00068228 2.2949 0.3567 1005.08 27.27 28.81 MSOB 44620.50 0.00125013 0.00048122 2.1190 0.0956 929.19 18.50 14.51 MSPB 44620.50 0.00125009 0.00048115 2.1186 0.0955 929.02 18.49 14.51 NOUA 44620.50 0.00127533 0.00053719 2.2975 0.1914 1005.98 24.59 21.97 NOUB 44620.50 0.00127537 0.00053731 2.2980 0.1916 1006.21 24.61 21.98 NOWB 44620.50 0.00127387 0.00053386 2.2782 0.1877 997.50 23.96 21.99 NOXB 44620.50 0.00127386 0.00053384 2.2781 0.1877 997.47 23.96 21.99 ORRA 44620.50 0.00123823 0.00052399 1.9884 0.0724 871.79 15.47 10.96 ORRB 44620.50 0.00123822 0.00052399 1.9883 0.0724 871.76 15.47 10.96 OTTA 44620.50 0.00119019 0.00061873 2.2881 0.0357 1003.53 -15.91 1.21 OTTB 44620.50 0.00119018 0.00061871 2.2881 0.0357 1003.50 -15.90 1.21 OWEC 44620.50 0.00125471 0.00060371 2.3100 0.1911 1013.59 16.24 17.60 OWFC 44620.50 0.00125471 0.00060383 2.3101 0.1911 1013.60 16.24 17.61 PAPB 44620.50 0.00127220 0.00064342 2.2912 0.2900 1003.13 25.58 26.21 PAQB 44620.50 0.00127168 0.00064208 2.2849 0.2872 1000.37 25.39 26.05 PASB 44620.50 0.00118428 0.00052307 2.2723 0.0391 997.96 -1.80 4.03 PATB 44620.50 0.00127168 0.00064208 2.2849 0.2872 1000.37 25.39 26.05 PAUB 44620.50 0.00127168 0.00064208 2.2849 0.2872 1000.37 25.39 26.05 PDLB 44620.50 0.00123472 0.00044412 2.3456 0.0847 1028.22 13.77 11.44 PDMB 44620.50 0.00123472 0.00044412 2.3456 0.0847 1028.22 13.77 11.44 PDNC 44620.50 0.00123472 0.00044412 2.3456 0.0847 1028.22 13.77 11.44 PDOC 44620.50 0.00123472 0.00044412 2.3456 0.0847 1028.22 13.77 11.44 PURA 44620.50 0.00121827 0.00056690 2.2887 0.0178 1002.74 -1.33 1.92 RAQB 44620.50 0.00126680 0.00065295 2.2869 0.3550 1002.09 23.51 27.59 REUA 44620.50 0.00124394 0.00045809 1.9369 0.0877 847.66 15.99 14.65 REUB 44620.50 0.00124396 0.00045811 1.9370 0.0877 847.74 16.00 14.66 REYA 44620.50 0.00117733 0.00053751 2.2503 0.0474 988.46 -2.08 3.81 REYB 44620.50 0.00117733 0.00053749 2.2502 0.0474 988.44 -2.08 3.81 REZB 44620.50 0.00117761 0.00053753 2.2540 0.0472 990.11 -2.06 3.76 RICA 44620.50 0.00125891 0.00054699 2.3223 0.1597 1016.80 20.53 15.98 RIDA 44620.50 0.00125890 0.00054701 2.3221 0.1596 1016.71 20.53 15.98 RIKB 44620.50 0.00126953 0.00050283 2.2951 0.2123 1005.47 24.87 24.78 RILB 44620.50 0.00126953 0.00050283 2.2951 0.2123 1005.47 24.87 24.78 RIMB 44620.50 0.00126953 0.00050283 2.2951 0.2123 1005.47 24.87 24.78 RIOA 44620.50 0.00121813 0.00052216 2.2514 0.0831 989.37 8.89 8.88 RIOB 44620.50 0.00121812 0.00052214 2.2513 0.0831 989.32 8.89 8.87 RIPB 44620.50 0.00121815 0.00052222 2.2517 0.0832 989.50 8.90 8.88 RIQB 44620.50 0.00121814 0.00052220 2.2516 0.0831 989.45 8.90 8.88 RIRB 44620.50 0.00121814 0.00052220 2.2516 0.0831 989.45 8.90 8.88 ROTA 44620.50 0.00120737 0.00057459 2.2401 0.0617 985.30 0.36 4.78 ROTB 44620.50 0.00120719 0.00057431 2.2378 0.0614 984.29 0.31 4.77 ROUB 44620.50 0.00120718 0.00057430 2.2378 0.0614 984.28 0.31 4.77 ROVB 44620.50 0.00120718 0.00057430 2.2377 0.0614 984.25 0.30 4.77 ROWC 44620.50 0.00120718 0.00057430 2.2377 0.0614 984.25 0.30 4.77 SAKA 44620.50 0.00117907 0.00059630 2.2978 0.0241 1008.65 -10.84 2.00 SAKB 44620.50 0.00117907 0.00059630 2.2978 0.0241 1008.64 -10.84 2.00 SALB 44620.50 0.00126597 0.00052752 2.3071 0.1590 1009.83 20.68 18.32 SAMB 44620.50 0.00123450 0.00046893 2.3312 0.0870 1021.73 13.82 11.45 SANA 44620.50 0.00123699 0.00051640 2.0887 0.0747 916.72 17.30 8.41 SANB 44620.50 0.00124171 0.00050652 2.1309 0.0776 934.96 18.38 8.99 SAOB 44620.50 0.00124171 0.00050652 2.1309 0.0776 934.96 18.38 8.99 SAPC 44620.50 0.00126595 0.00052748 2.3070 0.1589 1009.75 20.68 18.31 SAQC 44620.50 0.00126594 0.00052745 2.3068 0.1589 1009.69 20.67 18.31 SCRB 44620.50 0.00127544 0.00057289 2.3086 0.2568 1009.71 23.70 26.96 SOCA 44620.50 0.00125929 0.00060686 2.2965 0.2294 1005.40 23.74 20.20 SODA 44620.50 0.00125930 0.00060690 2.2966 0.2295 1005.47 23.74 20.21 SODB 44620.50 0.00125929 0.00060686 2.2965 0.2294 1005.40 23.74 20.20 SOEB 44620.50 0.00125936 0.00060714 2.2973 0.2297 1005.78 23.77 20.22 SOFC 44620.50 0.00125937 0.00060715 2.2974 0.2297 1005.79 23.77 20.22 SPIA 44620.50 0.00112313 0.00059480 2.2688 0.0056 996.23 -30.26 0.33 SPIB 44620.50 0.00112312 0.00059478 2.2687 0.0056 996.19 -30.26 0.33 SPJB 44620.50 0.00112312 0.00059478 2.2687 0.0056 996.19 -30.26 0.33 STJB 44620.50 0.00121109 0.00061988 2.2809 0.0931 1000.18 -2.08 4.32 STKB 44620.50 0.00121109 0.00061986 2.2808 0.0931 1000.14 -2.08 4.32 SYOB 44620.50 0.00120283 0.00051631 2.2449 0.0447 987.59 0.32 4.87 SYPB 44620.50 0.00120291 0.00051640 2.2459 0.0448 988.03 0.34 4.87 SYQB 44620.50 0.00120291 0.00051640 2.2459 0.0448 988.03 0.34 4.87 TANB 44620.50 0.00127509 0.00069223 2.2789 0.3511 997.73 26.36 27.67 THUB 44620.50 0.00114518 0.00053192 2.2755 0.0091 1000.29 -19.28 0.54 TLHA 44620.50 0.00121873 0.00057037 2.2788 0.0973 999.81 6.11 7.56 TLIA 44620.50 0.00121871 0.00057031 2.2785 0.0972 999.69 6.10 7.56 TLSA 44620.50 0.00121879 0.00057072 2.2797 0.0974 1000.18 6.12 7.57 TLSB 44620.50 0.00121872 0.00057035 2.2787 0.0972 999.78 6.11 7.56 TRIA 44620.50 0.00125970 0.00056046 2.3131 0.1633 1014.09 19.57 18.82 TRIB 44620.50 0.00125975 0.00056055 2.3137 0.1634 1014.33 19.58 18.83 TRJB 44620.50 0.00125974 0.00056052 2.3135 0.1634 1014.27 19.58 18.83 TROA 44620.50 0.00115746 0.00051182 2.2011 0.0352 967.36 -4.82 3.60 WALA 44620.50 0.00127726 0.00059420 2.2743 0.2612 995.32 27.38 28.52 WEUC 44620.50 0.00117492 0.00044888 2.1249 0.0304 932.89 -3.52 3.90 YARA 44620.50 0.00127246 0.00054009 2.2250 0.1090 975.22 27.30 12.37 YARB 44620.50 0.00127245 0.00054008 2.2250 0.1090 975.19 27.30 12.37 YASB 44620.50 0.00127246 0.00054014 2.2251 0.1090 975.25 27.30 12.38 YELA 44620.50 0.00122671 0.00058824 2.2338 0.0375 980.62 2.47 3.04 YELB 44620.50 0.00122679 0.00058839 2.2350 0.0376 981.16 2.46 3.04 YEMB 44620.50 0.00122678 0.00058838 2.2349 0.0376 981.15 2.46 3.04 ADEA 44620.75 0.00120017 0.00058254 2.2524 0.0354 990.66 -2.03 2.56 ADEB 44620.75 0.00120020 0.00058277 2.2529 0.0354 990.89 -2.03 2.56 ADFB 44620.75 0.00120019 0.00058276 2.2528 0.0354 990.84 -2.03 2.56 ADGB 44620.75 0.00120019 0.00058276 2.2528 0.0354 990.84 -2.03 2.56 ADHC 44620.75 0.00120019 0.00058276 2.2528 0.0354 990.84 -2.03 2.56 AJAB 44620.75 0.00122174 0.00058690 2.2975 0.0487 1007.58 8.04 5.54 AMSA 44620.75 0.00126465 0.00053056 2.3189 0.1819 1016.83 20.03 20.47 AMTB 44620.75 0.00126472 0.00053082 2.3198 0.1822 1017.27 20.05 20.49 AMUB 44620.75 0.00126472 0.00053081 2.3198 0.1822 1017.24 20.05 20.49 AMVB 44620.75 0.00126472 0.00053080 2.3198 0.1822 1017.23 20.05 20.49 AREA 44620.75 0.00122251 0.00048064 1.7372 0.0465 760.87 15.14 5.20 AREB 44620.75 0.00122258 0.00048060 1.7378 0.0466 761.13 15.15 5.21 ARFB 44620.75 0.00122258 0.00048060 1.7377 0.0466 761.11 15.15 5.21 ARLA 44620.75 0.00125869 0.00088207 2.2071 0.0305 966.18 21.91 1.72 ARMA 44620.75 0.00125836 0.00087835 2.2048 0.0299 965.17 21.69 1.71 ASDB 44620.75 0.00127599 0.00058760 2.3046 0.2482 1008.55 24.85 24.47 ASEB 44620.75 0.00127599 0.00058759 2.3046 0.2481 1008.54 24.85 24.47 BADA 44620.75 0.00116282 0.00051130 2.1177 0.0247 929.75 -12.25 1.57 BADB 44620.75 0.00116281 0.00051128 2.1176 0.0247 929.73 -12.25 1.57 BELB 44620.75 0.00119894 0.00056553 2.1496 0.0406 945.95 -1.58 3.61 BEMB 44620.75 0.00119898 0.00056535 2.1501 0.0407 946.17 -1.57 3.62 BETB 44620.75 0.00127958 0.00064736 2.3027 0.3325 1007.50 26.40 29.90 CACB 44620.75 0.00126345 0.00066049 2.1615 0.2817 947.00 24.49 20.48 CADB 44620.75 0.00126354 0.00066068 2.1625 0.2821 947.42 24.52 20.49 CHAB 44620.75 0.00125346 0.00056917 2.2994 0.1449 1008.93 15.09 16.70 CIBB 44620.75 0.00127167 0.00064722 2.2744 0.3455 995.70 24.19 27.93 CICB 44620.75 0.00127167 0.00064722 2.2744 0.3455 995.70 24.19 27.93 CIDB 44620.75 0.00127166 0.00064719 2.2743 0.3455 995.65 24.18 27.93 COBB 44620.75 0.00119639 0.00041222 2.2409 0.0369 983.92 0.04 4.69 COLA 44620.75 0.00127704 0.00062682 2.3132 0.2400 1012.48 26.77 23.34 CROB 44620.75 0.00123107 0.00061325 2.2688 0.0971 995.66 5.70 7.59 CRPB 44620.75 0.00123106 0.00061324 2.2688 0.0971 995.64 5.70 7.59 CRQB 44620.75 0.00123106 0.00061323 2.2687 0.0970 995.61 5.70 7.59 DAKA 44620.75 0.00127191 0.00069397 2.3117 0.1892 1011.86 26.24 11.67 DIOA 44620.75 0.00120675 0.00037475 2.1283 0.0607 933.66 7.44 8.16 DIOB 44620.75 0.00120676 0.00037479 2.1285 0.0607 933.75 7.45 8.16 DJIA 44620.75 0.00125663 0.00044459 2.1343 0.0852 933.82 17.48 17.15 DJIB 44620.75 0.00125662 0.00044459 2.1342 0.0851 933.75 17.47 17.15 EASA 44620.75 0.00126683 0.00052619 2.3110 0.1266 1012.21 20.71 21.15 EASB 44620.75 0.00126687 0.00052624 2.3115 0.1268 1012.42 20.73 21.17 EVEB 44620.75 0.00114258 0.00046608 1.2747 0.0076 558.33 -6.26 0.67 FAIA 44620.75 0.00119917 0.00050138 2.1785 0.0463 956.80 4.40 4.95 FAIB 44620.75 0.00119943 0.00050199 2.1814 0.0465 958.09 4.47 4.95 FLOA 44620.75 0.00123720 0.00049916 2.3464 0.0854 1028.62 13.75 12.96 FUTB 44620.75 0.00127870 0.00063293 2.2922 0.3107 1003.25 28.61 30.87 FUUB 44620.75 0.00127869 0.00063289 2.2920 0.3106 1003.18 28.61 30.86 GALA 44620.75 0.00127608 0.00057659 2.3121 0.2778 1011.30 24.25 26.96 GAVB 44620.75 0.00121698 0.00045510 2.2408 0.0877 982.67 11.04 10.83 GOLA 44620.75 0.00121574 0.00054850 2.0756 0.0912 909.53 10.22 8.19 GOMA 44620.75 0.00121249 0.00053822 2.0403 0.0859 894.04 9.63 7.95 GOMB 44620.75 0.00121249 0.00053822 2.0403 0.0859 894.04 9.63 7.95 GONC 44620.75 0.00121243 0.00053809 2.0396 0.0858 893.75 9.62 7.95 GR3B 44620.75 0.00119217 0.00059483 1.9741 0.0405 865.71 -1.39 1.93 GR4B 44620.75 0.00119217 0.00059483 1.9741 0.0405 865.70 -1.39 1.92 GREB 44620.75 0.00121313 0.00066717 2.3081 0.0537 1011.77 1.52 4.41 GRFB 44620.75 0.00121313 0.00066716 2.3080 0.0537 1011.72 1.51 4.41 GUAB 44620.75 0.00127297 0.00055554 2.2454 0.2444 982.59 25.80 27.83 HBKA 44620.75 0.00124382 0.00060322 1.9302 0.1468 845.31 26.57 14.14 HBKB 44620.75 0.00124390 0.00060331 1.9309 0.1470 845.61 26.60 14.15 HBLA 44620.75 0.00124381 0.00060320 1.9301 0.1468 845.27 26.57 14.14 HBLB 44620.75 0.00124390 0.00060331 1.9309 0.1470 845.61 26.60 14.15 HBMB 44620.75 0.00124390 0.00060330 1.9308 0.1470 845.59 26.60 14.15 HELA 44620.75 0.00126806 0.00046707 2.2024 0.0788 963.95 18.36 15.93 HELB 44620.75 0.00126809 0.00046710 2.2029 0.0789 964.16 18.38 15.94 HEMB 44620.75 0.00126809 0.00046710 2.2029 0.0789 964.16 18.38 15.94 HUAA 44620.75 0.00127238 0.00068188 2.3011 0.3125 1007.43 26.25 26.57 HVOA 44620.75 0.00124889 0.00040946 2.0020 0.0486 876.23 15.23 11.89 IQUB 44620.75 0.00125190 0.00038233 2.0340 0.0964 890.76 22.33 12.77 JIUB 44620.75 0.00122858 0.00059655 2.3334 0.0375 1022.33 2.35 3.65 JIVB 44620.75 0.00122857 0.00059655 2.3333 0.0375 1022.28 2.34 3.64 JIWC 44620.75 0.00122857 0.00059655 2.3333 0.0375 1022.28 2.34 3.64 KERA 44620.75 0.00122368 0.00048818 2.2759 0.0618 999.52 5.04 7.39 KERB 44620.75 0.00122367 0.00048817 2.2758 0.0618 999.50 5.03 7.39 KESB 44620.75 0.00122341 0.00048747 2.2726 0.0614 998.07 4.93 7.36 KETB 44620.75 0.00122341 0.00048745 2.2725 0.0614 998.02 4.93 7.36 KEUC 44620.75 0.00122341 0.00048745 2.2725 0.0614 998.03 4.93 7.36 KEVC 44620.75 0.00122341 0.00048745 2.2725 0.0614 998.03 4.93 7.36 KITA 44620.75 0.00121053 0.00044270 2.1541 0.0339 944.58 8.85 4.43 KITB 44620.75 0.00121055 0.00044274 2.1543 0.0339 944.67 8.86 4.43 KIUB 44620.75 0.00121069 0.00044287 2.1559 0.0340 945.36 8.90 4.44 KIVC 44620.75 0.00121070 0.00044279 2.1560 0.0340 945.40 8.91 4.44 KOKA 44620.75 0.00124927 0.00042814 2.0240 0.0780 885.69 15.94 13.97 KOLB 44620.75 0.00124924 0.00042805 2.0237 0.0779 885.55 15.93 13.96 KRAB 44620.75 0.00115998 0.00047781 2.2928 0.0162 1006.81 -18.49 1.02 KRBB 44620.75 0.00115998 0.00047781 2.2928 0.0162 1006.81 -18.49 1.02 KRUA 44620.75 0.00127250 0.00059763 2.2719 0.2533 994.01 25.26 24.05 KRUB 44620.75 0.00127276 0.00060061 2.2752 0.2553 995.43 25.38 24.12 KRVB 44620.75 0.00127276 0.00060061 2.2752 0.2553 995.43 25.38 24.12 KRWB 44620.75 0.00127276 0.00060061 2.2752 0.2553 995.43 25.38 24.12 LAOB 44620.75 0.00127560 0.00051061 2.3148 0.1910 1012.90 26.05 23.43 LIBA 44620.75 0.00127397 0.00064945 2.2989 0.3607 1006.04 25.41 29.48 LIBB 44620.75 0.00127397 0.00064944 2.2989 0.3607 1006.02 25.41 29.48 LICB 44620.75 0.00127398 0.00064949 2.2991 0.3608 1006.10 25.41 29.48 LIFB 44620.75 0.00127577 0.00052254 2.2908 0.2542 1002.99 26.73 26.64 MAHB 44620.75 0.00127743 0.00062375 2.3149 0.2998 1013.02 27.22 25.45 MAIB 44620.75 0.00127744 0.00062376 2.3150 0.2998 1013.06 27.23 25.45 MALB 44620.75 0.00127791 0.00053896 2.3167 0.1807 1013.62 27.50 25.76 MANA 44620.75 0.00127288 0.00063910 2.3074 0.2880 1009.45 22.39 23.31 MANB 44620.75 0.00127287 0.00063909 2.3073 0.2880 1009.42 22.39 23.31 MARA 44620.75 0.00122729 0.00063557 2.2737 0.0835 998.00 6.60 8.45 MARB 44620.75 0.00122728 0.00063557 2.2736 0.0835 997.97 6.60 8.45 MATB 44620.75 0.00122728 0.00063557 2.2736 0.0835 997.97 6.60 8.45 MAUB 44620.75 0.00122728 0.00063557 2.2736 0.0835 997.97 6.60 8.45 META 44620.75 0.00117126 0.00048301 2.2173 0.0420 974.29 -1.46 4.67 METB 44620.75 0.00117127 0.00048303 2.2174 0.0420 974.31 -1.46 4.67 MEUB 44620.75 0.00117128 0.00048306 2.2175 0.0420 974.37 -1.45 4.68 MIAB 44620.75 0.00126045 0.00058260 2.3200 0.1724 1015.86 22.41 15.92 MNAC 44620.75 0.00127532 0.00051908 2.2975 0.1517 1005.74 27.03 17.95 MONB 44620.75 0.00119562 0.00051825 1.8529 0.0516 811.55 4.31 6.56 MOOB 44620.75 0.00119561 0.00051825 1.8528 0.0516 811.51 4.30 6.56 MORA 44620.75 0.00127688 0.00068829 2.2824 0.3490 999.66 27.40 26.95 MORB 44620.75 0.00127758 0.00068976 2.2908 0.3528 1003.36 27.60 27.32 MOSB 44620.75 0.00127757 0.00068974 2.2907 0.3528 1003.31 27.60 27.31 MSOB 44620.75 0.00124944 0.00050237 2.1164 0.0862 927.78 15.16 15.02 MSPB 44620.75 0.00124941 0.00050234 2.1160 0.0861 927.62 15.15 15.01 NOUA 44620.75 0.00127546 0.00052231 2.2938 0.1896 1004.27 24.94 22.93 NOUB 44620.75 0.00127550 0.00052244 2.2944 0.1898 1004.51 24.96 22.94 NOWB 44620.75 0.00127394 0.00051735 2.2746 0.1857 995.82 24.35 22.93 NOXB 44620.75 0.00127393 0.00051733 2.2745 0.1857 995.79 24.35 22.93 ORRA 44620.75 0.00123825 0.00055189 1.9844 0.0607 869.79 14.04 8.03 ORRB 44620.75 0.00123825 0.00055190 1.9843 0.0607 869.76 14.04 8.02 OTTA 44620.75 0.00118639 0.00057128 2.2821 0.0344 1001.09 -12.90 1.56 OTTB 44620.75 0.00118639 0.00057126 2.2820 0.0344 1001.06 -12.91 1.56 OWEC 44620.75 0.00125406 0.00056953 2.3088 0.1479 1013.08 15.36 17.09 OWFC 44620.75 0.00125406 0.00056956 2.3088 0.1479 1013.09 15.36 17.09 PAPB 44620.75 0.00127161 0.00065329 2.2940 0.3010 1004.36 26.02 26.26 PAQB 44620.75 0.00127109 0.00065185 2.2877 0.2982 1001.59 25.82 26.11 PASB 44620.75 0.00118347 0.00051735 2.2728 0.0376 998.15 -2.84 4.05 PATB 44620.75 0.00127109 0.00065185 2.2877 0.2982 1001.59 25.82 26.11 PAUB 44620.75 0.00127109 0.00065185 2.2877 0.2982 1001.59 25.82 26.11 PDLB 44620.75 0.00123429 0.00046124 2.3396 0.0861 1025.52 13.48 10.75 PDMB 44620.75 0.00123429 0.00046124 2.3396 0.0861 1025.52 13.48 10.75 PDNC 44620.75 0.00123429 0.00046124 2.3396 0.0861 1025.52 13.48 10.75 PDOC 44620.75 0.00123429 0.00046124 2.3396 0.0861 1025.52 13.48 10.75 PURA 44620.75 0.00121875 0.00072478 2.2841 0.0248 1000.78 -1.86 2.37 RAQB 44620.75 0.00126765 0.00057088 2.2963 0.2848 1006.07 23.02 25.18 REUA 44620.75 0.00124421 0.00052232 1.9429 0.1102 850.08 16.55 15.31 REUB 44620.75 0.00124422 0.00052234 1.9431 0.1103 850.16 16.56 15.32 REYA 44620.75 0.00117830 0.00053232 2.2501 0.0468 988.37 -0.83 3.85 REYB 44620.75 0.00117830 0.00053231 2.2500 0.0468 988.34 -0.83 3.85 REZB 44620.75 0.00117855 0.00053233 2.2539 0.0465 990.05 -0.85 3.80 RICA 44620.75 0.00126090 0.00057819 2.3221 0.1731 1016.78 22.39 16.20 RIDA 44620.75 0.00126088 0.00057812 2.3219 0.1731 1016.69 22.38 16.20 RIKB 44620.75 0.00127146 0.00048559 2.2975 0.2012 1006.31 25.22 24.80 RILB 44620.75 0.00127146 0.00048559 2.2975 0.2012 1006.31 25.22 24.80 RIMB 44620.75 0.00127146 0.00048559 2.2975 0.2012 1006.31 25.22 24.80 RIOA 44620.75 0.00121820 0.00045088 2.2505 0.0731 989.12 9.20 8.12 RIOB 44620.75 0.00121819 0.00045086 2.2504 0.0731 989.07 9.20 8.12 RIPB 44620.75 0.00121823 0.00045094 2.2508 0.0732 989.25 9.21 8.12 RIQB 44620.75 0.00121822 0.00045092 2.2507 0.0732 989.20 9.21 8.12 RIRB 44620.75 0.00121822 0.00045092 2.2507 0.0732 989.20 9.21 8.12 ROTA 44620.75 0.00120674 0.00057898 2.2414 0.0598 985.95 1.05 4.39 ROTB 44620.75 0.00120655 0.00057859 2.2391 0.0596 984.93 0.99 4.39 ROUB 44620.75 0.00120654 0.00057858 2.2391 0.0596 984.92 0.99 4.39 ROVB 44620.75 0.00120654 0.00057857 2.2390 0.0596 984.89 0.99 4.39 ROWC 44620.75 0.00120654 0.00057857 2.2390 0.0596 984.89 0.99 4.39 SAKA 44620.75 0.00117763 0.00059217 2.2973 0.0240 1008.64 -12.05 2.01 SAKB 44620.75 0.00117762 0.00059217 2.2972 0.0240 1008.63 -12.05 2.01 SALB 44620.75 0.00126549 0.00060610 2.3034 0.1811 1008.34 21.37 18.72 SAMB 44620.75 0.00123436 0.00048384 2.3254 0.0885 1019.08 13.55 10.73 SANA 44620.75 0.00124228 0.00052564 2.0841 0.0718 914.86 21.52 6.42 SANB 44620.75 0.00124695 0.00049160 2.1267 0.0760 933.26 22.65 6.93 SAOB 44620.75 0.00124695 0.00049160 2.1267 0.0760 933.26 22.65 6.93 SAPC 44620.75 0.00126548 0.00060607 2.3032 0.1810 1008.26 21.37 18.71 SAQC 44620.75 0.00126547 0.00060605 2.3031 0.1810 1008.20 21.37 18.71 SCRB 44620.75 0.00127633 0.00057371 2.3117 0.2683 1011.09 24.02 26.66 SOCA 44620.75 0.00125944 0.00063353 2.3018 0.2501 1007.55 22.23 21.24 SODA 44620.75 0.00125945 0.00063356 2.3019 0.2502 1007.62 22.24 21.24 SODB 44620.75 0.00125944 0.00063353 2.3018 0.2501 1007.55 22.23 21.24 SOEB 44620.75 0.00125952 0.00063376 2.3026 0.2504 1007.93 22.26 21.25 SOFC 44620.75 0.00125952 0.00063377 2.3026 0.2504 1007.94 22.26 21.25 SPIA 44620.75 0.00112302 0.00059719 2.2646 0.0060 994.58 -29.09 0.33 SPIB 44620.75 0.00112301 0.00059718 2.2645 0.0060 994.54 -29.09 0.33 SPJB 44620.75 0.00112301 0.00059718 2.2645 0.0060 994.54 -29.09 0.33 STJB 44620.75 0.00121373 0.00060228 2.2505 0.1138 987.14 3.71 7.41 STKB 44620.75 0.00121372 0.00060226 2.2504 0.1138 987.11 3.71 7.41 SYOB 44620.75 0.00119946 0.00051039 2.2475 0.0461 988.93 -0.34 4.85 SYPB 44620.75 0.00119954 0.00051047 2.2485 0.0462 989.38 -0.31 4.85 SYQB 44620.75 0.00119954 0.00051047 2.2485 0.0462 989.38 -0.31 4.85 TANB 44620.75 0.00127455 0.00067090 2.2754 0.3554 996.18 26.54 28.36 THUB 44620.75 0.00114564 0.00055234 2.2763 0.0096 1000.46 -19.33 0.58 TLHA 44620.75 0.00122046 0.00055654 2.2779 0.1039 999.31 8.09 9.12 TLIA 44620.75 0.00122044 0.00055648 2.2776 0.1039 999.19 8.09 9.12 TLSA 44620.75 0.00122053 0.00055716 2.2787 0.1042 999.67 8.11 9.14 TLSB 44620.75 0.00122045 0.00055652 2.2778 0.1039 999.27 8.09 9.12 TRIA 44620.75 0.00125863 0.00059747 2.3084 0.1944 1012.16 19.43 18.66 TRIB 44620.75 0.00125867 0.00059757 2.3089 0.1946 1012.39 19.45 18.67 TRJB 44620.75 0.00125866 0.00059754 2.3088 0.1945 1012.33 19.44 18.67 TROA 44620.75 0.00115585 0.00052938 2.2198 0.0289 975.71 -6.41 3.10 WALA 44620.75 0.00127785 0.00056849 2.2716 0.2531 994.07 28.14 29.50 WEUC 44620.75 0.00117937 0.00044942 2.1340 0.0284 936.68 -4.76 3.52 YARA 44620.75 0.00126963 0.00054236 2.2301 0.1059 977.67 21.13 13.43 YARB 44620.75 0.00126963 0.00054236 2.2300 0.1059 977.64 21.13 13.43 YASB 44620.75 0.00126964 0.00054240 2.2301 0.1060 977.70 21.13 13.43 YELA 44620.75 0.00122537 0.00053033 2.2316 0.0464 979.73 1.52 3.28 YELB 44620.75 0.00122545 0.00053056 2.2328 0.0465 980.27 1.51 3.28 YEMB 44620.75 0.00122545 0.00053055 2.2328 0.0465 980.26 1.51 3.28 ADEA 44621.00 0.00120071 0.00054503 2.2488 0.0349 989.09 -0.83 3.12 ADEB 44621.00 0.00120075 0.00054484 2.2493 0.0349 989.32 -0.82 3.12 ADFB 44621.00 0.00120074 0.00054483 2.2492 0.0349 989.27 -0.82 3.12 ADGB 44621.00 0.00120074 0.00054483 2.2492 0.0349 989.27 -0.82 3.12 ADHC 44621.00 0.00120074 0.00054483 2.2492 0.0349 989.27 -0.82 3.12 AJAB 44621.00 0.00122158 0.00061542 2.3006 0.0832 1009.00 8.34 6.18 AMSA 44621.00 0.00126286 0.00051751 2.3161 0.2047 1015.55 19.15 20.71 AMTB 44621.00 0.00126293 0.00051775 2.3171 0.2051 1015.98 19.17 20.73 AMUB 44621.00 0.00126293 0.00051774 2.3170 0.2051 1015.96 19.17 20.73 AMVB 44621.00 0.00126293 0.00051773 2.3170 0.2051 1015.95 19.17 20.73 AREA 44621.00 0.00122048 0.00042303 1.7382 0.0594 761.44 12.90 7.51 AREB 44621.00 0.00122054 0.00042308 1.7388 0.0595 761.71 12.91 7.52 ARFB 44621.00 0.00122054 0.00042308 1.7388 0.0595 761.69 12.91 7.52 ARLA 44621.00 0.00125824 0.00084739 2.2085 0.0279 966.88 16.32 1.89 ARMA 44621.00 0.00125792 0.00083440 2.2062 0.0274 965.84 16.07 1.89 ASDB 44621.00 0.00127588 0.00058571 2.3095 0.2443 1010.70 24.63 24.81 ASEB 44621.00 0.00127587 0.00058570 2.3095 0.2443 1010.69 24.63 24.81 BADA 44621.00 0.00116076 0.00054579 2.1185 0.0228 930.13 -13.10 1.42 BADB 44621.00 0.00116076 0.00054578 2.1185 0.0228 930.10 -13.10 1.42 BELB 44621.00 0.00119736 0.00059631 2.1448 0.0504 944.03 -2.85 3.77 BEMB 44621.00 0.00119740 0.00059646 2.1453 0.0504 944.26 -2.84 3.78 BETB 44621.00 0.00128022 0.00059196 2.3051 0.3232 1008.61 27.69 28.37 CACB 44621.00 0.00126148 0.00067572 2.1660 0.2902 949.10 22.86 22.53 CADB 44621.00 0.00126157 0.00067584 2.1670 0.2906 949.53 22.89 22.54 CHAB 44621.00 0.00125086 0.00031048 2.3037 0.0636 1010.85 13.24 11.80 CIBB 44621.00 0.00127046 0.00065084 2.2750 0.3425 996.02 24.11 28.52 CICB 44621.00 0.00127046 0.00065084 2.2750 0.3425 996.02 24.11 28.52 CIDB 44621.00 0.00127045 0.00065081 2.2748 0.3425 995.96 24.11 28.51 COBB 44621.00 0.00119493 0.00051481 2.2399 0.0374 983.44 -1.13 4.68 COLA 44621.00 0.00127590 0.00059349 2.3093 0.2272 1010.77 24.62 23.93 CROB 44621.00 0.00123324 0.00058286 2.2644 0.1259 993.65 8.06 8.56 CRPB 44621.00 0.00123323 0.00058284 2.2644 0.1259 993.62 8.06 8.56 CRQB 44621.00 0.00123323 0.00058283 2.2643 0.1259 993.60 8.06 8.56 DAKA 44621.00 0.00127116 0.00068353 2.3178 0.1872 1014.65 23.54 12.64 DIOA 44621.00 0.00120418 0.00040752 2.1341 0.0697 936.28 5.79 8.47 DIOB 44621.00 0.00120420 0.00040758 2.1343 0.0697 936.37 5.79 8.48 DJIA 44621.00 0.00125528 0.00044485 2.1316 0.0941 932.64 16.72 17.81 DJIB 44621.00 0.00125527 0.00044485 2.1315 0.0941 932.57 16.71 17.80 EASA 44621.00 0.00126684 0.00055269 2.3080 0.1240 1010.93 21.21 19.54 EASB 44621.00 0.00126687 0.00055271 2.3085 0.1242 1011.14 21.23 19.55 EVEB 44621.00 0.00114089 0.00051420 1.2729 0.0070 557.49 -6.64 0.57 FAIA 44621.00 0.00120003 0.00027298 2.1750 0.0352 954.86 -0.07 4.68 FAIB 44621.00 0.00120026 0.00027371 2.1780 0.0355 956.17 0.01 4.68 FLOA 44621.00 0.00123678 0.00047782 2.3463 0.0778 1028.61 14.27 12.24 FUTB 44621.00 0.00127907 0.00064753 2.2947 0.3120 1004.32 28.06 30.08 FUUB 44621.00 0.00127906 0.00064750 2.2945 0.3119 1004.25 28.05 30.07 GALA 44621.00 0.00127570 0.00059214 2.3055 0.2864 1008.63 24.22 26.75 GAVB 44621.00 0.00121446 0.00051011 2.2425 0.0781 983.44 9.51 10.31 GOLA 44621.00 0.00121508 0.00053560 2.0721 0.0885 908.14 13.66 7.99 GOMA 44621.00 0.00121175 0.00052311 2.0374 0.0834 892.87 12.49 7.89 GOMB 44621.00 0.00121175 0.00052311 2.0374 0.0834 892.87 12.49 7.89 GONC 44621.00 0.00121168 0.00052295 2.0367 0.0833 892.58 12.46 7.88 GR3B 44621.00 0.00119435 0.00053754 1.9750 0.0633 865.97 0.22 3.82 GR4B 44621.00 0.00119435 0.00053754 1.9750 0.0633 865.96 0.22 3.82 GREB 44621.00 0.00120628 0.00045348 2.3056 0.0404 1011.04 1.01 3.91 GRFB 44621.00 0.00120627 0.00045345 2.3054 0.0404 1010.99 1.01 3.91 GUAB 44621.00 0.00127351 0.00060236 2.2501 0.2498 984.84 25.40 27.23 HBKA 44621.00 0.00124431 0.00053281 1.9311 0.1277 845.62 24.94 15.29 HBKB 44621.00 0.00124438 0.00053290 1.9318 0.1279 845.92 24.95 15.31 HBLA 44621.00 0.00124430 0.00053280 1.9310 0.1277 845.58 24.94 15.29 HBLB 44621.00 0.00124438 0.00053290 1.9318 0.1279 845.92 24.95 15.31 HBMB 44621.00 0.00124438 0.00053290 1.9317 0.1279 845.90 24.95 15.31 HELA 44621.00 0.00126765 0.00045512 2.2059 0.0823 965.33 18.21 16.47 HELB 44621.00 0.00126769 0.00045520 2.2064 0.0825 965.55 18.23 16.48 HEMB 44621.00 0.00126769 0.00045520 2.2064 0.0825 965.55 18.23 16.48 HUAA 44621.00 0.00127273 0.00066665 2.2997 0.2895 1006.87 26.24 26.21 HVOA 44621.00 0.00124876 0.00040380 1.9983 0.0547 874.48 16.11 13.37 IQUB 44621.00 0.00125021 0.00037401 2.0354 0.1060 891.02 18.98 14.47 JIUB 44621.00 0.00122905 0.00058476 2.3272 0.0491 1019.72 0.19 3.96 JIVB 44621.00 0.00122905 0.00058475 2.3271 0.0491 1019.67 0.19 3.96 JIWC 44621.00 0.00122905 0.00058475 2.3271 0.0491 1019.67 0.19 3.96 KERA 44621.00 0.00122151 0.00049693 2.2862 0.0520 1004.08 4.28 6.89 KERB 44621.00 0.00122151 0.00049692 2.2862 0.0520 1004.06 4.28 6.88 KESB 44621.00 0.00122125 0.00049643 2.2829 0.0516 1002.62 4.16 6.86 KETB 44621.00 0.00122124 0.00049641 2.2828 0.0516 1002.57 4.16 6.85 KEUC 44621.00 0.00122124 0.00049642 2.2828 0.0516 1002.59 4.16 6.86 KEVC 44621.00 0.00122124 0.00049642 2.2828 0.0516 1002.59 4.16 6.86 KITA 44621.00 0.00121216 0.00049731 2.1503 0.0393 942.94 10.34 3.69 KITB 44621.00 0.00121218 0.00049733 2.1505 0.0393 943.03 10.35 3.69 KIUB 44621.00 0.00121233 0.00049729 2.1520 0.0394 943.71 10.40 3.69 KIVC 44621.00 0.00121234 0.00049699 2.1521 0.0394 943.75 10.40 3.69 KOKA 44621.00 0.00124967 0.00044398 2.0192 0.0812 883.53 16.22 14.26 KOLB 44621.00 0.00124965 0.00044390 2.0189 0.0811 883.39 16.21 14.25 KRAB 44621.00 0.00115845 0.00050519 2.2932 0.0156 1006.97 -19.63 0.87 KRBB 44621.00 0.00115845 0.00050519 2.2932 0.0156 1006.97 -19.63 0.87 KRUA 44621.00 0.00127278 0.00059026 2.2735 0.2455 994.54 24.32 24.33 KRUB 44621.00 0.00127302 0.00059292 2.2768 0.2475 995.96 24.40 24.44 KRVB 44621.00 0.00127302 0.00059292 2.2768 0.2475 995.96 24.40 24.44 KRWB 44621.00 0.00127302 0.00059292 2.2768 0.2475 995.96 24.40 24.44 LAOB 44621.00 0.00127565 0.00050972 2.3159 0.1945 1013.31 25.64 24.19 LIBA 44621.00 0.00127354 0.00067523 2.3042 0.3500 1008.37 24.05 27.26 LIBB 44621.00 0.00127353 0.00067522 2.3042 0.3500 1008.34 24.05 27.26 LICB 44621.00 0.00127355 0.00067526 2.3043 0.3501 1008.42 24.06 27.26 LIFB 44621.00 0.00127755 0.00051907 2.2945 0.2471 1004.41 26.60 25.65 MAHB 44621.00 0.00127688 0.00060785 2.3095 0.2946 1010.53 26.68 26.91 MAIB 44621.00 0.00127689 0.00060788 2.3096 0.2947 1010.57 26.68 26.92 MALB 44621.00 0.00127578 0.00054110 2.3122 0.1960 1011.61 26.85 26.25 MANA 44621.00 0.00127198 0.00063722 2.3096 0.2796 1010.35 22.06 23.69 MANB 44621.00 0.00127197 0.00063721 2.3095 0.2795 1010.32 22.06 23.68 MARA 44621.00 0.00122869 0.00058177 2.2759 0.0849 998.85 6.66 8.22 MARB 44621.00 0.00122868 0.00058177 2.2759 0.0849 998.82 6.65 8.22 MATB 44621.00 0.00122868 0.00058177 2.2759 0.0849 998.82 6.65 8.22 MAUB 44621.00 0.00122868 0.00058177 2.2759 0.0849 998.82 6.65 8.22 META 44621.00 0.00117286 0.00048667 2.2206 0.0427 975.74 -1.93 4.52 METB 44621.00 0.00117286 0.00048668 2.2206 0.0427 975.76 -1.93 4.52 MEUB 44621.00 0.00117287 0.00048671 2.2208 0.0427 975.82 -1.92 4.52 MIAB 44621.00 0.00126029 0.00062477 2.3199 0.1923 1015.70 20.70 17.82 MNAC 44621.00 0.00127488 0.00051479 2.2936 0.1644 1003.95 27.53 18.79 MONB 44621.00 0.00119566 0.00054340 1.8502 0.0511 810.38 4.80 6.45 MOOB 44621.00 0.00119565 0.00054340 1.8501 0.0510 810.34 4.80 6.45 MORA 44621.00 0.00127736 0.00067960 2.2868 0.3522 1001.71 28.01 26.66 MORB 44621.00 0.00127807 0.00068125 2.2952 0.3559 1005.41 28.22 26.97 MOSB 44621.00 0.00127806 0.00068123 2.2951 0.3558 1005.36 28.22 26.96 MSOB 44621.00 0.00124917 0.00052823 2.1176 0.0993 928.27 20.94 13.21 MSPB 44621.00 0.00124913 0.00052818 2.1173 0.0992 928.11 20.93 13.21 NOUA 44621.00 0.00127647 0.00055163 2.2961 0.1859 1005.23 26.96 21.93 NOUB 44621.00 0.00127652 0.00055175 2.2966 0.1861 1005.47 26.98 21.94 NOWB 44621.00 0.00127486 0.00054558 2.2769 0.1822 996.82 26.28 22.01 NOXB 44621.00 0.00127485 0.00054556 2.2769 0.1822 996.79 26.28 22.01 ORRA 44621.00 0.00123686 0.00055233 1.9874 0.0731 871.18 15.88 10.85 ORRB 44621.00 0.00123686 0.00055233 1.9873 0.0731 871.15 15.88 10.85 OTTA 44621.00 0.00118377 0.00056977 2.2837 0.0305 1001.68 -13.59 1.69 OTTB 44621.00 0.00118377 0.00056976 2.2837 0.0305 1001.65 -13.59 1.69 OWEC 44621.00 0.00125145 0.00030135 2.3131 0.0648 1015.01 13.56 11.78 OWFC 44621.00 0.00125146 0.00030079 2.3131 0.0648 1015.02 13.56 11.78 PAPB 44621.00 0.00127196 0.00065390 2.2923 0.2833 1003.64 26.50 25.65 PAQB 44621.00 0.00127143 0.00065262 2.2860 0.2806 1000.88 26.27 25.52 PASB 44621.00 0.00118337 0.00050965 2.2714 0.0361 997.62 -2.51 3.79 PATB 44621.00 0.00127143 0.00065262 2.2860 0.2806 1000.88 26.27 25.52 PAUB 44621.00 0.00127143 0.00065262 2.2860 0.2806 1000.88 26.27 25.52 PDLB 44621.00 0.00123421 0.00046980 2.3409 0.0842 1026.10 13.90 11.02 PDMB 44621.00 0.00123421 0.00046980 2.3409 0.0842 1026.10 13.90 11.02 PDNC 44621.00 0.00123421 0.00046980 2.3409 0.0842 1026.10 13.90 11.02 PDOC 44621.00 0.00123421 0.00046980 2.3409 0.0842 1026.10 13.90 11.02 PURA 44621.00 0.00122066 0.00062692 2.2808 0.0231 999.17 -2.45 2.29 RAQB 44621.00 0.00126764 0.00057597 2.3036 0.2344 1009.41 22.86 24.03 REUA 44621.00 0.00124211 0.00053561 1.9404 0.1245 849.15 16.02 14.24 REUB 44621.00 0.00124213 0.00053564 1.9406 0.1245 849.23 16.03 14.25 REYA 44621.00 0.00117799 0.00055017 2.2513 0.0460 989.02 -0.60 3.79 REYB 44621.00 0.00117799 0.00055016 2.2512 0.0460 989.00 -0.60 3.79 REZB 44621.00 0.00117826 0.00055270 2.2551 0.0456 990.70 -0.59 3.73 RICA 44621.00 0.00126068 0.00060958 2.3220 0.1921 1016.60 20.63 18.18 RIDA 44621.00 0.00126066 0.00060938 2.3218 0.1920 1016.51 20.62 18.18 RIKB 44621.00 0.00127200 0.00051246 2.2957 0.2067 1005.22 25.67 24.41 RILB 44621.00 0.00127200 0.00051246 2.2957 0.2067 1005.22 25.67 24.41 RIMB 44621.00 0.00127200 0.00051246 2.2957 0.2067 1005.22 25.67 24.41 RIOA 44621.00 0.00121967 0.00044407 2.2534 0.0686 990.36 9.74 7.70 RIOB 44621.00 0.00121966 0.00044404 2.2533 0.0686 990.31 9.73 7.70 RIPB 44621.00 0.00121970 0.00044412 2.2537 0.0687 990.49 9.74 7.71 RIQB 44621.00 0.00121969 0.00044410 2.2536 0.0687 990.44 9.74 7.70 RIRB 44621.00 0.00121969 0.00044410 2.2536 0.0687 990.44 9.74 7.70 ROTA 44621.00 0.00120628 0.00055981 2.2460 0.0570 987.96 1.18 4.68 ROTB 44621.00 0.00120608 0.00055917 2.2437 0.0568 986.94 1.12 4.67 ROUB 44621.00 0.00120608 0.00055916 2.2437 0.0568 986.93 1.12 4.67 ROVB 44621.00 0.00120608 0.00055915 2.2436 0.0568 986.90 1.12 4.67 ROWC 44621.00 0.00120608 0.00055915 2.2436 0.0568 986.90 1.12 4.67 SAKA 44621.00 0.00117633 0.00055408 2.2984 0.0230 1009.22 -11.26 2.06 SAKB 44621.00 0.00117632 0.00055408 2.2984 0.0230 1009.20 -11.26 2.06 SALB 44621.00 0.00126493 0.00069950 2.3103 0.2126 1011.42 21.21 19.78 SAMB 44621.00 0.00123389 0.00048234 2.3271 0.0860 1019.92 13.71 11.15 SANA 44621.00 0.00123965 0.00052439 2.0871 0.0787 916.16 18.94 8.35 SANB 44621.00 0.00124408 0.00050129 2.1299 0.0838 934.68 19.60 9.15 SAOB 44621.00 0.00124408 0.00050129 2.1299 0.0838 934.68 19.60 9.15 SAPC 44621.00 0.00126491 0.00069949 2.3101 0.2125 1011.34 21.20 19.77 SAQC 44621.00 0.00126490 0.00069948 2.3100 0.2125 1011.28 21.20 19.76 SCRB 44621.00 0.00127578 0.00058091 2.3050 0.2792 1008.36 23.83 26.64 SOCA 44621.00 0.00125713 0.00060561 2.2978 0.2469 1005.89 21.37 21.10 SODA 44621.00 0.00125714 0.00060565 2.2979 0.2469 1005.96 21.38 21.10 SODB 44621.00 0.00125713 0.00060561 2.2978 0.2469 1005.89 21.37 21.10 SOEB 44621.00 0.00125720 0.00060568 2.2986 0.2471 1006.27 21.40 21.12 SOFC 44621.00 0.00125720 0.00060569 2.2987 0.2471 1006.28 21.40 21.12 SPIA 44621.00 0.00112256 0.00058677 2.2644 0.0064 994.61 -27.82 0.43 SPIB 44621.00 0.00112255 0.00058675 2.2643 0.0064 994.57 -27.83 0.43 SPJB 44621.00 0.00112255 0.00058675 2.2643 0.0064 994.57 -27.83 0.43 STJB 44621.00 0.00120408 0.00048335 2.2525 0.0545 988.18 -2.31 4.77 STKB 44621.00 0.00120408 0.00048333 2.2524 0.0545 988.14 -2.31 4.77 SYOB 44621.00 0.00119817 0.00051030 2.2509 0.0468 990.38 -1.05 4.79 SYPB 44621.00 0.00119825 0.00051041 2.2519 0.0469 990.82 -1.02 4.80 SYQB 44621.00 0.00119825 0.00051041 2.2519 0.0469 990.82 -1.02 4.80 TANB 44621.00 0.00127537 0.00066691 2.2791 0.3481 997.75 26.84 28.56 THUB 44621.00 0.00114473 0.00050296 2.2791 0.0102 1001.50 -20.38 0.61 TLHA 44621.00 0.00122110 0.00055071 2.2767 0.1107 998.78 8.23 9.02 TLIA 44621.00 0.00122108 0.00055064 2.2764 0.1107 998.66 8.22 9.01 TLSA 44621.00 0.00122116 0.00055128 2.2775 0.1110 999.13 8.24 9.04 TLSB 44621.00 0.00122109 0.00055069 2.2766 0.1107 998.74 8.22 9.02 TRIA 44621.00 0.00125640 0.00060031 2.3087 0.2153 1012.18 18.81 19.81 TRIB 44621.00 0.00125645 0.00060046 2.3092 0.2155 1012.41 18.82 19.82 TRJB 44621.00 0.00125644 0.00060045 2.3091 0.2155 1012.35 18.82 19.82 TROA 44621.00 0.00115244 0.00043965 2.2332 0.0206 981.55 -8.38 2.54 WALA 44621.00 0.00127737 0.00054868 2.2733 0.2598 994.90 28.04 29.48 WEUC 44621.00 0.00118661 0.00060111 2.1261 0.0474 933.10 -3.58 3.34 YARA 44621.00 0.00126893 0.00054611 2.2337 0.1013 979.12 20.31 13.68 YARB 44621.00 0.00126892 0.00054611 2.2337 0.1013 979.10 20.31 13.68 YASB 44621.00 0.00126893 0.00054618 2.2338 0.1013 979.16 20.32 13.68 YELA 44621.00 0.00122436 0.00051981 2.2341 0.0565 981.00 1.79 3.37 YELB 44621.00 0.00122444 0.00052011 2.2354 0.0566 981.54 1.78 3.37 YEMB 44621.00 0.00122444 0.00052010 2.2353 0.0566 981.53 1.78 3.37 ADEA 44621.25 0.00120174 0.00055854 2.2391 0.0347 985.03 1.27 3.16 ADEB 44621.25 0.00120178 0.00055840 2.2396 0.0347 985.24 1.28 3.16 ADFB 44621.25 0.00120177 0.00055839 2.2395 0.0347 985.19 1.28 3.16 ADGB 44621.25 0.00120177 0.00055839 2.2395 0.0347 985.19 1.28 3.16 ADHC 44621.25 0.00120177 0.00055839 2.2395 0.0347 985.19 1.28 3.16 AJAB 44621.25 0.00122379 0.00061623 2.2967 0.1054 1007.19 9.34 8.28 AMSA 44621.25 0.00125995 0.00055663 2.3154 0.2365 1015.37 18.55 19.97 AMTB 44621.25 0.00126003 0.00055701 2.3164 0.2369 1015.81 18.56 19.98 AMUB 44621.25 0.00126002 0.00055699 2.3164 0.2368 1015.79 18.56 19.98 AMVB 44621.25 0.00126002 0.00055698 2.3163 0.2368 1015.78 18.56 19.98 AREA 44621.25 0.00122018 0.00047808 1.7398 0.0567 762.01 12.45 6.76 AREB 44621.25 0.00122024 0.00047810 1.7404 0.0568 762.28 12.47 6.77 ARFB 44621.25 0.00122024 0.00047810 1.7404 0.0568 762.26 12.46 6.77 ARLA 44621.25 0.00125794 0.00078225 2.2073 0.0239 966.10 13.56 1.92 ARMA 44621.25 0.00125767 0.00076913 2.2049 0.0234 965.03 13.36 1.91 ASDB 44621.25 0.00127481 0.00058368 2.3063 0.2391 1009.21 24.11 24.05 ASEB 44621.25 0.00127481 0.00058367 2.3063 0.2391 1009.20 24.11 24.05 BADA 44621.25 0.00116136 0.00053993 2.1148 0.0238 928.46 -11.30 1.62 BADB 44621.25 0.00116135 0.00053991 2.1147 0.0238 928.44 -11.31 1.62 BELB 44621.25 0.00119650 0.00057046 2.1442 0.0527 943.80 -3.77 3.95 BEMB 44621.25 0.00119654 0.00057055 2.1447 0.0527 944.03 -3.77 3.96 BETB 44621.25 0.00127988 0.00060544 2.3006 0.3361 1006.58 27.82 29.11 CACB 44621.25 0.00126159 0.00062803 2.1646 0.2776 948.32 22.72 22.74 CADB 44621.25 0.00126167 0.00062819 2.1655 0.2780 948.74 22.75 22.75 CHAB 44621.25 0.00124797 0.00044335 2.3032 0.0737 1010.72 12.71 10.58 CIBB 44621.25 0.00127141 0.00066097 2.2730 0.3397 995.19 25.06 27.50 CICB 44621.25 0.00127141 0.00066097 2.2730 0.3397 995.19 25.06 27.50 CIDB 44621.25 0.00127140 0.00066094 2.2728 0.3396 995.13 25.06 27.49 COBB 44621.25 0.00119331 0.00051243 2.2433 0.0336 985.01 -1.88 4.39 COLA 44621.25 0.00127790 0.00060861 2.3117 0.2418 1011.83 27.79 23.79 CROB 44621.25 0.00123361 0.00055197 2.2623 0.1368 992.93 8.29 9.82 CRPB 44621.25 0.00123360 0.00055195 2.2622 0.1368 992.91 8.29 9.82 CRQB 44621.25 0.00123360 0.00055194 2.2622 0.1368 992.88 8.29 9.82 DAKA 44621.25 0.00126975 0.00067362 2.3145 0.2180 1013.11 19.34 12.09 DIOA 44621.25 0.00120489 0.00035052 2.1480 0.0551 942.32 3.45 6.35 DIOB 44621.25 0.00120491 0.00035056 2.1482 0.0551 942.42 3.46 6.35 DJIA 44621.25 0.00125436 0.00047089 2.1366 0.1176 934.97 17.66 17.86 DJIB 44621.25 0.00125435 0.00047086 2.1365 0.1176 934.91 17.65 17.86 EASA 44621.25 0.00126823 0.00057467 2.3106 0.1230 1011.89 21.30 18.23 EASB 44621.25 0.00126827 0.00057467 2.3111 0.1232 1012.10 21.32 18.24 EVEB 44621.25 0.00114030 0.00053206 1.2746 0.0068 558.28 -6.42 0.63 FAIA 44621.25 0.00119892 0.00061472 2.1660 0.0594 950.94 -1.09 4.55 FAIB 44621.25 0.00119914 0.00061546 2.1689 0.0596 952.25 -1.02 4.55 FLOA 44621.25 0.00123812 0.00046999 2.3402 0.0772 1026.10 14.08 11.30 FUTB 44621.25 0.00128027 0.00059081 2.2913 0.2810 1002.85 28.30 29.71 FUUB 44621.25 0.00128025 0.00059077 2.2911 0.2809 1002.78 28.30 29.71 GALA 44621.25 0.00127482 0.00059367 2.3128 0.2846 1011.90 23.65 26.39 GAVB 44621.25 0.00121553 0.00051182 2.2480 0.0828 985.82 9.63 9.54 GOLA 44621.25 0.00121393 0.00042356 2.0763 0.0742 909.95 12.99 8.23 GOMA 44621.25 0.00121046 0.00042204 2.0413 0.0695 894.60 12.07 8.00 GOMB 44621.25 0.00121046 0.00042204 2.0413 0.0695 894.60 12.07 8.00 GONC 44621.25 0.00121039 0.00042185 2.0407 0.0694 894.31 12.05 7.99 GR3B 44621.25 0.00119332 0.00041232 1.9723 0.0439 865.04 2.44 5.34 GR4B 44621.25 0.00119332 0.00041232 1.9723 0.0439 865.03 2.44 5.34 GREB 44621.25 0.00119673 0.00048202 2.3071 0.0282 1011.74 -5.87 2.39 GRFB 44621.25 0.00119672 0.00048199 2.3070 0.0282 1011.69 -5.88 2.39 GUAB 44621.25 0.00127481 0.00056295 2.2427 0.2270 981.45 25.09 26.03 HBKA 44621.25 0.00124213 0.00049806 1.9367 0.1483 847.96 22.40 18.80 HBKB 44621.25 0.00124220 0.00049821 1.9374 0.1485 848.26 22.42 18.82 HBLA 44621.25 0.00124212 0.00049803 1.9366 0.1482 847.92 22.40 18.80 HBLB 44621.25 0.00124220 0.00049821 1.9374 0.1485 848.26 22.42 18.82 HBMB 44621.25 0.00124220 0.00049820 1.9374 0.1485 848.25 22.42 18.82 HELA 44621.25 0.00126515 0.00046440 2.2048 0.0996 964.84 18.25 16.89 HELB 44621.25 0.00126519 0.00046452 2.2053 0.0998 965.06 18.27 16.90 HEMB 44621.25 0.00126519 0.00046452 2.2053 0.0998 965.06 18.27 16.90 HUAA 44621.25 0.00127327 0.00061622 2.3023 0.2622 1007.96 26.51 25.63 HVOA 44621.25 0.00124873 0.00040327 1.9994 0.0649 874.88 15.78 14.60 IQUB 44621.25 0.00124936 0.00039339 2.0378 0.0989 892.19 18.10 14.26 JIUB 44621.25 0.00123245 0.00055828 2.3148 0.0628 1014.52 8.12 3.96 JIVB 44621.25 0.00123244 0.00055825 2.3147 0.0628 1014.47 8.12 3.96 JIWC 44621.25 0.00123244 0.00055825 2.3147 0.0628 1014.47 8.12 3.96 KERA 44621.25 0.00122395 0.00061669 2.2917 0.0805 1006.06 4.60 6.21 KERB 44621.25 0.00122395 0.00061668 2.2916 0.0805 1006.04 4.60 6.21 KESB 44621.25 0.00122369 0.00061618 2.2884 0.0802 1004.60 4.49 6.18 KETB 44621.25 0.00122368 0.00061616 2.2883 0.0801 1004.55 4.49 6.18 KEUC 44621.25 0.00122369 0.00061617 2.2883 0.0802 1004.56 4.49 6.18 KEVC 44621.25 0.00122369 0.00061617 2.2883 0.0802 1004.56 4.49 6.18 KITA 44621.25 0.00121450 0.00059298 2.1496 0.0610 942.86 11.16 5.26 KITB 44621.25 0.00121451 0.00059300 2.1498 0.0610 942.95 11.17 5.26 KIUB 44621.25 0.00121466 0.00059300 2.1513 0.0612 943.62 11.21 5.27 KIVC 44621.25 0.00121467 0.00059290 2.1514 0.0612 943.66 11.22 5.27 KOKA 44621.25 0.00124821 0.00047244 2.0201 0.0844 884.10 16.31 13.31 KOLB 44621.25 0.00124818 0.00047239 2.0198 0.0843 883.96 16.30 13.31 KRAB 44621.25 0.00115684 0.00054512 2.2917 0.0157 1006.54 -20.11 0.87 KRBB 44621.25 0.00115684 0.00054512 2.2917 0.0157 1006.54 -20.11 0.87 KRUA 44621.25 0.00127153 0.00059607 2.2723 0.2409 994.08 23.87 23.71 KRUB 44621.25 0.00127177 0.00059962 2.2756 0.2429 995.51 23.95 23.81 KRVB 44621.25 0.00127177 0.00059962 2.2756 0.2429 995.51 23.95 23.81 KRWB 44621.25 0.00127177 0.00059962 2.2756 0.2429 995.51 23.95 23.81 LAOB 44621.25 0.00127447 0.00052912 2.3147 0.2014 1012.94 25.53 25.08 LIBA 44621.25 0.00127344 0.00064127 2.3034 0.3245 1008.01 23.61 25.90 LIBB 44621.25 0.00127343 0.00064125 2.3034 0.3244 1007.99 23.61 25.90 LICB 44621.25 0.00127345 0.00064130 2.3035 0.3245 1008.07 23.61 25.90 LIFB 44621.25 0.00127753 0.00049561 2.2913 0.2242 1003.16 26.54 25.45 MAHB 44621.25 0.00127787 0.00061365 2.3168 0.2833 1013.59 27.00 25.84 MAIB 44621.25 0.00127788 0.00061367 2.3169 0.2834 1013.64 27.00 25.85 MALB 44621.25 0.00127770 0.00056025 2.3161 0.2074 1013.28 27.60 26.17 MANA 44621.25 0.00127302 0.00061575 2.3040 0.2746 1007.97 24.66 22.72 MANB 44621.25 0.00127302 0.00061573 2.3039 0.2746 1007.93 24.66 22.72 MARA 44621.25 0.00122996 0.00065597 2.2707 0.1218 996.65 4.88 7.27 MARB 44621.25 0.00122995 0.00065596 2.2707 0.1218 996.62 4.88 7.27 MATB 44621.25 0.00122995 0.00065596 2.2707 0.1218 996.62 4.88 7.27 MAUB 44621.25 0.00122995 0.00065596 2.2707 0.1218 996.62 4.88 7.27 META 44621.25 0.00117255 0.00047078 2.2327 0.0407 981.17 -2.01 4.51 METB 44621.25 0.00117256 0.00047080 2.2328 0.0407 981.20 -2.01 4.51 MEUB 44621.25 0.00117257 0.00047082 2.2329 0.0407 981.26 -2.01 4.51 MIAB 44621.25 0.00125871 0.00061409 2.3194 0.1968 1015.89 17.27 17.72 MNAC 44621.25 0.00127412 0.00050027 2.2988 0.1486 1006.18 23.84 18.56 MONB 44621.25 0.00119428 0.00050926 1.8538 0.0441 812.05 5.52 6.27 MOOB 44621.25 0.00119428 0.00050926 1.8537 0.0441 812.01 5.52 6.27 MORA 44621.25 0.00127458 0.00066437 2.2820 0.3783 999.78 27.06 29.13 MORB 44621.25 0.00127527 0.00066635 2.2904 0.3824 1003.47 27.29 29.34 MOSB 44621.25 0.00127526 0.00066633 2.2903 0.3824 1003.43 27.29 29.33 MSOB 44621.25 0.00124974 0.00053317 2.1093 0.1129 925.04 25.94 11.45 MSPB 44621.25 0.00124971 0.00053310 2.1089 0.1129 924.88 25.92 11.44 NOUA 44621.25 0.00127666 0.00059327 2.2927 0.1932 1003.96 26.87 22.05 NOUB 44621.25 0.00127670 0.00059334 2.2933 0.1933 1004.20 26.88 22.07 NOWB 44621.25 0.00127511 0.00059285 2.2736 0.1894 995.55 26.28 21.97 NOXB 44621.25 0.00127511 0.00059284 2.2735 0.1894 995.52 26.28 21.97 ORRA 44621.25 0.00123660 0.00053189 1.9815 0.0911 868.95 21.21 10.24 ORRB 44621.25 0.00123660 0.00053187 1.9814 0.0911 868.92 21.20 10.24 OTTA 44621.25 0.00117970 0.00057491 2.2828 0.0262 1001.39 -14.56 1.61 OTTB 44621.25 0.00117969 0.00057489 2.2827 0.0262 1001.36 -14.56 1.61 OWEC 44621.25 0.00124852 0.00044695 2.3125 0.0763 1014.85 13.04 10.59 OWFC 44621.25 0.00124853 0.00044665 2.3125 0.0763 1014.87 13.04 10.59 PAPB 44621.25 0.00127194 0.00063608 2.2955 0.2657 1004.95 26.11 25.63 PAQB 44621.25 0.00127141 0.00063511 2.2892 0.2630 1002.18 25.89 25.47 PASB 44621.25 0.00118334 0.00049339 2.2676 0.0339 995.98 -2.77 3.97 PATB 44621.25 0.00127141 0.00063511 2.2892 0.2630 1002.18 25.89 25.47 PAUB 44621.25 0.00127141 0.00063511 2.2892 0.2630 1002.18 25.89 25.47 PDLB 44621.25 0.00123553 0.00047903 2.3369 0.0858 1024.29 13.61 10.62 PDMB 44621.25 0.00123553 0.00047903 2.3369 0.0858 1024.29 13.61 10.62 PDNC 44621.25 0.00123553 0.00047903 2.3369 0.0858 1024.29 13.61 10.62 PDOC 44621.25 0.00123553 0.00047903 2.3369 0.0858 1024.29 13.61 10.62 PURA 44621.25 0.00122363 0.00056537 2.2686 0.0270 994.10 1.81 2.58 RAQB 44621.25 0.00126844 0.00057346 2.3124 0.1983 1013.21 22.30 22.56 REUA 44621.25 0.00124419 0.00052497 1.9421 0.1016 849.99 16.17 12.27 REUB 44621.25 0.00124421 0.00052499 1.9423 0.1016 850.07 16.17 12.28 REYA 44621.25 0.00117768 0.00054930 2.2464 0.0582 986.89 1.00 5.49 REYB 44621.25 0.00117767 0.00054929 2.2464 0.0582 986.87 0.99 5.49 REZB 44621.25 0.00117801 0.00054479 2.2503 0.0582 988.58 1.03 5.42 RICA 44621.25 0.00125917 0.00060801 2.3219 0.1958 1016.97 17.08 17.55 RIDA 44621.25 0.00125915 0.00060799 2.3217 0.1957 1016.88 17.07 17.55 RIKB 44621.25 0.00127136 0.00044630 2.3010 0.1900 1007.68 25.37 25.59 RILB 44621.25 0.00127136 0.00044630 2.3010 0.1900 1007.68 25.37 25.59 RIMB 44621.25 0.00127136 0.00044630 2.3010 0.1900 1007.68 25.37 25.59 RIOA 44621.25 0.00121955 0.00045842 2.2604 0.0660 993.09 7.47 7.78 RIOB 44621.25 0.00121954 0.00045840 2.2603 0.0660 993.05 7.47 7.78 RIPB 44621.25 0.00121957 0.00045849 2.2608 0.0660 993.23 7.48 7.78 RIQB 44621.25 0.00121956 0.00045847 2.2606 0.0660 993.18 7.48 7.78 RIRB 44621.25 0.00121956 0.00045847 2.2606 0.0660 993.18 7.48 7.78 ROTA 44621.25 0.00120684 0.00048811 2.2494 0.0526 989.43 1.31 5.01 ROTB 44621.25 0.00120665 0.00048733 2.2471 0.0523 988.41 1.25 5.00 ROUB 44621.25 0.00120664 0.00048732 2.2471 0.0523 988.40 1.25 5.00 ROVB 44621.25 0.00120664 0.00048731 2.2470 0.0523 988.38 1.25 5.00 ROWC 44621.25 0.00120664 0.00048731 2.2470 0.0523 988.38 1.25 5.00 SAKA 44621.25 0.00117690 0.00054882 2.2958 0.0253 1008.07 -9.56 2.11 SAKB 44621.25 0.00117689 0.00054882 2.2958 0.0253 1008.06 -9.56 2.11 SALB 44621.25 0.00126386 0.00071922 2.3064 0.2311 1009.50 19.78 18.36 SAMB 44621.25 0.00123567 0.00046497 2.3230 0.0828 1018.08 13.46 10.70 SANA 44621.25 0.00123888 0.00049250 2.0887 0.0747 916.73 17.31 8.78 SANB 44621.25 0.00124336 0.00048976 2.1310 0.0794 935.05 18.11 9.55 SAOB 44621.25 0.00124336 0.00048976 2.1310 0.0794 935.05 18.11 9.55 SAPC 44621.25 0.00126385 0.00071920 2.3062 0.2310 1009.42 19.78 18.35 SAQC 44621.25 0.00126383 0.00071918 2.3060 0.2310 1009.36 19.77 18.35 SCRB 44621.25 0.00127485 0.00058778 2.3125 0.2812 1011.76 23.41 26.26 SOCA 44621.25 0.00125407 0.00061553 2.3012 0.2354 1007.41 20.20 19.97 SODA 44621.25 0.00125408 0.00061557 2.3014 0.2354 1007.48 20.21 19.98 SODB 44621.25 0.00125407 0.00061553 2.3012 0.2354 1007.41 20.20 19.97 SOEB 44621.25 0.00125414 0.00061569 2.3021 0.2356 1007.79 20.23 19.99 SOFC 44621.25 0.00125415 0.00061569 2.3021 0.2356 1007.81 20.23 19.99 SPIA 44621.25 0.00112409 0.00056250 2.2658 0.0065 995.32 -27.21 0.45 SPIB 44621.25 0.00112408 0.00056249 2.2657 0.0065 995.28 -27.21 0.45 SPJB 44621.25 0.00112408 0.00056249 2.2657 0.0065 995.28 -27.21 0.45 STJB 44621.25 0.00120216 0.00049821 2.2650 0.0240 993.64 -5.51 3.36 STKB 44621.25 0.00120216 0.00049821 2.2649 0.0240 993.60 -5.51 3.36 SYOB 44621.25 0.00119636 0.00052839 2.2507 0.0464 990.38 -1.45 4.11 SYPB 44621.25 0.00119644 0.00052856 2.2517 0.0464 990.83 -1.43 4.11 SYQB 44621.25 0.00119644 0.00052856 2.2517 0.0464 990.83 -1.43 4.11 TANB 44621.25 0.00127528 0.00068361 2.2758 0.3512 996.30 26.75 28.88 THUB 44621.25 0.00114540 0.00055718 2.2802 0.0107 1001.73 -21.41 0.58 TLHA 44621.25 0.00121963 0.00052173 2.2744 0.1010 997.86 8.38 8.91 TLIA 44621.25 0.00121961 0.00052166 2.2742 0.1010 997.74 8.37 8.91 TLSA 44621.25 0.00121968 0.00052180 2.2752 0.1011 998.22 8.39 8.93 TLSB 44621.25 0.00121963 0.00052171 2.2743 0.1010 997.82 8.37 8.91 TRIA 44621.25 0.00125309 0.00044639 2.3121 0.1167 1013.74 16.94 15.61 TRIB 44621.25 0.00125314 0.00044655 2.3127 0.1168 1013.98 16.95 15.62 TRJB 44621.25 0.00125312 0.00044650 2.3125 0.1168 1013.92 16.95 15.62 TROA 44621.25 0.00115225 0.00045214 2.2438 0.0180 986.12 -8.06 2.24 WALA 44621.25 0.00127713 0.00056920 2.2704 0.2620 993.73 27.30 28.54 WEUC 44621.25 0.00118826 0.00048428 2.1157 0.0580 928.74 -1.35 4.88 YARA 44621.25 0.00127145 0.00045894 2.2278 0.0995 976.82 29.00 12.07 YARB 44621.25 0.00127144 0.00045892 2.2277 0.0995 976.80 29.00 12.07 YASB 44621.25 0.00127146 0.00045899 2.2279 0.0995 976.86 29.01 12.07 YELA 44621.25 0.00122246 0.00055204 2.2357 0.0647 981.74 0.81 3.05 YELB 44621.25 0.00122254 0.00055242 2.2369 0.0648 982.28 0.78 3.04 YEMB 44621.25 0.00122253 0.00055241 2.2369 0.0648 982.27 0.78 3.04 ADEA 44621.50 0.00120116 0.00054100 2.2349 0.0348 983.35 0.89 3.56 ADEB 44621.50 0.00120120 0.00054086 2.2354 0.0348 983.57 0.91 3.56 ADFB 44621.50 0.00120119 0.00054085 2.2353 0.0348 983.52 0.90 3.56 ADGB 44621.50 0.00120119 0.00054085 2.2353 0.0348 983.52 0.90 3.56 ADHC 44621.50 0.00120119 0.00054085 2.2353 0.0348 983.52 0.90 3.56 AJAB 44621.50 0.00122463 0.00054395 2.2954 0.1031 1006.80 11.77 10.51 AMSA 44621.50 0.00125782 0.00076624 2.3131 0.2726 1014.54 17.21 18.86 AMTB 44621.50 0.00125789 0.00076668 2.3141 0.2730 1014.98 17.22 18.87 AMUB 44621.50 0.00125789 0.00076666 2.3141 0.2729 1014.95 17.22 18.87 AMVB 44621.50 0.00125789 0.00076665 2.3140 0.2729 1014.94 17.22 18.87 AREA 44621.50 0.00121942 0.00056982 1.7404 0.0655 762.24 12.73 6.09 AREB 44621.50 0.00121948 0.00056990 1.7410 0.0656 762.50 12.74 6.10 ARFB 44621.50 0.00121948 0.00056989 1.7410 0.0656 762.48 12.74 6.10 ARLA 44621.50 0.00125906 0.00087135 2.2110 0.0267 967.73 22.33 1.42 ARMA 44621.50 0.00125874 0.00086874 2.2087 0.0265 966.71 22.19 1.42 ASDB 44621.50 0.00127502 0.00059681 2.3120 0.2413 1011.77 24.58 23.63 ASEB 44621.50 0.00127502 0.00059680 2.3119 0.2413 1011.76 24.58 23.63 BADA 44621.50 0.00116077 0.00056195 2.1151 0.0227 928.53 -12.35 1.46 BADB 44621.50 0.00116076 0.00056194 2.1150 0.0227 928.51 -12.35 1.46 BELB 44621.50 0.00119653 0.00057211 2.1511 0.0533 946.87 -3.53 4.04 BEMB 44621.50 0.00119657 0.00057217 2.1516 0.0533 947.09 -3.52 4.04 BETB 44621.50 0.00127907 0.00064185 2.3044 0.3529 1008.22 26.61 29.27 CACB 44621.50 0.00126185 0.00059918 2.1689 0.2667 950.41 24.05 22.76 CADB 44621.50 0.00126193 0.00059941 2.1698 0.2671 950.83 24.07 22.77 CHAB 44621.50 0.00124660 0.00063509 2.3070 0.1143 1012.26 12.99 10.36 CIBB 44621.50 0.00127158 0.00066178 2.2720 0.3301 994.64 24.12 26.15 CICB 44621.50 0.00127158 0.00066178 2.2720 0.3301 994.64 24.12 26.15 CIDB 44621.50 0.00127157 0.00066175 2.2719 0.3300 994.59 24.11 26.14 COBB 44621.50 0.00119156 0.00044726 2.2454 0.0271 986.03 -3.23 4.07 COLA 44621.50 0.00127660 0.00062324 2.3059 0.2635 1009.28 27.44 23.72 CROB 44621.50 0.00123716 0.00056384 2.2616 0.1484 992.46 8.07 10.40 CRPB 44621.50 0.00123715 0.00056383 2.2616 0.1484 992.44 8.07 10.40 CRQB 44621.50 0.00123715 0.00056381 2.2615 0.1484 992.42 8.07 10.40 DAKA 44621.50 0.00126863 0.00070831 2.3231 0.2364 1016.93 22.13 12.14 DIOA 44621.50 0.00120576 0.00044266 2.1614 0.0647 947.88 3.97 6.50 DIOB 44621.50 0.00120578 0.00044273 2.1616 0.0647 947.97 3.98 6.50 DJIA 44621.50 0.00125549 0.00046549 2.1298 0.1221 931.89 22.01 17.30 DJIB 44621.50 0.00125547 0.00046545 2.1296 0.1220 931.83 22.00 17.29 EASA 44621.50 0.00126707 0.00053740 2.3068 0.1253 1010.29 21.65 18.00 EASB 44621.50 0.00126710 0.00053745 2.3073 0.1254 1010.50 21.66 18.01 EVEB 44621.50 0.00113934 0.00049864 1.2698 0.0097 556.26 -6.74 0.73 FAIA 44621.50 0.00119900 0.00045351 2.1700 0.0519 952.92 0.30 4.23 FAIB 44621.50 0.00119924 0.00045414 2.1730 0.0522 954.22 0.38 4.23 FLOA 44621.50 0.00124014 0.00050589 2.3430 0.0890 1027.17 15.02 12.15 FUTB 44621.50 0.00127833 0.00058714 2.2956 0.2803 1004.99 28.15 29.54 FUUB 44621.50 0.00127832 0.00058710 2.2955 0.2802 1004.93 28.15 29.53 GALA 44621.50 0.00127404 0.00058352 2.3105 0.2824 1010.83 23.31 26.56 GAVB 44621.50 0.00121774 0.00054367 2.2608 0.0889 991.21 10.27 10.01 GOLA 44621.50 0.00121647 0.00038930 2.0794 0.0656 911.06 11.48 8.00 GOMA 44621.50 0.00121292 0.00039286 2.0442 0.0606 895.59 10.73 7.91 GOMB 44621.50 0.00121292 0.00039286 2.0442 0.0606 895.59 10.73 7.91 GONC 44621.50 0.00121286 0.00039270 2.0435 0.0605 895.30 10.71 7.91 GR3B 44621.50 0.00119061 0.00043436 1.9720 0.0341 864.93 2.50 4.94 GR4B 44621.50 0.00119061 0.00043435 1.9720 0.0341 864.92 2.50 4.94 GREB 44621.50 0.00119389 0.00053662 2.3084 0.0280 1012.56 -6.08 2.36 GRFB 44621.50 0.00119388 0.00053660 2.3083 0.0280 1012.51 -6.09 2.36 GUAB 44621.50 0.00127430 0.00054588 2.2474 0.2266 983.46 25.10 26.04 HBKA 44621.50 0.00124365 0.00052309 1.9326 0.1696 846.45 27.99 15.09 HBKB 44621.50 0.00124373 0.00052328 1.9333 0.1698 846.75 28.02 15.09 HBLA 44621.50 0.00124364 0.00052306 1.9326 0.1696 846.42 27.98 15.09 HBLB 44621.50 0.00124373 0.00052328 1.9333 0.1698 846.75 28.02 15.09 HBMB 44621.50 0.00124372 0.00052327 1.9333 0.1698 846.73 28.02 15.09 HELA 44621.50 0.00126565 0.00046167 2.2078 0.0966 966.35 18.49 16.97 HELB 44621.50 0.00126569 0.00046179 2.2083 0.0967 966.57 18.50 16.98 HEMB 44621.50 0.00126569 0.00046179 2.2083 0.0967 966.57 18.50 16.98 HUAA 44621.50 0.00127293 0.00058116 2.3008 0.2499 1007.19 26.61 25.41 HVOA 44621.50 0.00124915 0.00039404 1.9959 0.0577 873.24 15.38 13.83 IQUB 44621.50 0.00124906 0.00039541 2.0401 0.0913 893.09 18.53 13.54 JIUB 44621.50 0.00123628 0.00054911 2.3098 0.0689 1011.97 7.38 4.61 JIVB 44621.50 0.00123627 0.00054908 2.3097 0.0689 1011.92 7.38 4.61 JIWC 44621.50 0.00123627 0.00054908 2.3097 0.0689 1011.92 7.38 4.61 KERA 44621.50 0.00122584 0.00061934 2.2864 0.1150 1003.76 5.16 7.86 KERB 44621.50 0.00122583 0.00061933 2.2863 0.1150 1003.73 5.16 7.86 KESB 44621.50 0.00122558 0.00061869 2.2830 0.1145 1002.29 5.07 7.83 KETB 44621.50 0.00122557 0.00061867 2.2829 0.1145 1002.25 5.07 7.83 KEUC 44621.50 0.00122557 0.00061868 2.2830 0.1145 1002.26 5.07 7.83 KEVC 44621.50 0.00122557 0.00061868 2.2830 0.1145 1002.26 5.07 7.83 KITA 44621.50 0.00121687 0.00063660 2.1469 0.0775 941.41 12.59 5.71 KITB 44621.50 0.00121689 0.00063663 2.1471 0.0775 941.50 12.59 5.72 KIUB 44621.50 0.00121704 0.00063672 2.1486 0.0777 942.17 12.64 5.73 KIVC 44621.50 0.00121705 0.00063680 2.1487 0.0777 942.21 12.64 5.73 KOKA 44621.50 0.00124729 0.00052244 2.0164 0.1208 882.78 15.43 15.26 KOLB 44621.50 0.00124726 0.00052234 2.0161 0.1207 882.64 15.42 15.26 KRAB 44621.50 0.00115664 0.00054142 2.2933 0.0151 1007.08 -20.86 0.85 KRBB 44621.50 0.00115664 0.00054142 2.2933 0.0151 1007.08 -20.86 0.85 KRUA 44621.50 0.00127081 0.00060446 2.2767 0.2537 996.25 23.97 24.20 KRUB 44621.50 0.00127105 0.00060779 2.2799 0.2558 997.69 24.07 24.32 KRVB 44621.50 0.00127105 0.00060779 2.2799 0.2558 997.69 24.07 24.32 KRWB 44621.50 0.00127105 0.00060779 2.2799 0.2558 997.69 24.07 24.32 LAOB 44621.50 0.00127425 0.00054066 2.3166 0.2138 1013.82 25.37 25.27 LIBA 44621.50 0.00127360 0.00063034 2.3050 0.3345 1008.73 25.04 30.42 LIBB 44621.50 0.00127360 0.00063033 2.3049 0.3345 1008.71 25.03 30.42 LICB 44621.50 0.00127361 0.00063037 2.3051 0.3346 1008.79 25.04 30.43 LIFB 44621.50 0.00127861 0.00048584 2.2955 0.1997 1004.88 27.04 24.70 MAHB 44621.50 0.00127767 0.00061740 2.3103 0.2824 1010.79 27.24 25.72 MAIB 44621.50 0.00127768 0.00061741 2.3104 0.2825 1010.83 27.25 25.72 MALB 44621.50 0.00127675 0.00056697 2.3101 0.2138 1010.69 27.49 26.78 MANA 44621.50 0.00127154 0.00057381 2.3080 0.2543 1009.97 21.79 21.97 MANB 44621.50 0.00127153 0.00057379 2.3079 0.2543 1009.94 21.79 21.96 MARA 44621.50 0.00123205 0.00064616 2.2525 0.1444 988.69 7.16 9.61 MARB 44621.50 0.00123205 0.00064614 2.2525 0.1444 988.66 7.16 9.61 MATB 44621.50 0.00123205 0.00064614 2.2525 0.1444 988.66 7.16 9.61 MAUB 44621.50 0.00123205 0.00064614 2.2525 0.1444 988.66 7.16 9.61 META 44621.50 0.00117353 0.00045904 2.2502 0.0389 988.96 -2.11 4.33 METB 44621.50 0.00117354 0.00045905 2.2503 0.0390 988.98 -2.11 4.33 MEUB 44621.50 0.00117355 0.00045908 2.2504 0.0390 989.04 -2.11 4.33 MIAB 44621.50 0.00125866 0.00056553 2.3227 0.1406 1017.22 13.86 12.89 MNAC 44621.50 0.00127337 0.00050752 2.2983 0.1388 1005.94 21.68 18.09 MONB 44621.50 0.00119637 0.00041161 1.8553 0.0342 812.51 5.22 6.19 MOOB 44621.50 0.00119636 0.00041161 1.8552 0.0342 812.47 5.22 6.19 MORA 44621.50 0.00127634 0.00068818 2.2869 0.3542 1001.74 26.77 28.16 MORB 44621.50 0.00127702 0.00068956 2.2954 0.3582 1005.45 26.98 28.47 MOSB 44621.50 0.00127701 0.00068955 2.2953 0.3581 1005.40 26.97 28.46 MSOB 44621.50 0.00125037 0.00050225 2.1118 0.1123 925.75 20.81 13.71 MSPB 44621.50 0.00125034 0.00050214 2.1115 0.1122 925.59 20.80 13.71 NOUA 44621.50 0.00127662 0.00059903 2.2983 0.1997 1006.19 25.22 22.61 NOUB 44621.50 0.00127667 0.00059911 2.2989 0.1999 1006.43 25.24 22.62 NOWB 44621.50 0.00127515 0.00059741 2.2790 0.1946 997.72 24.65 22.57 NOXB 44621.50 0.00127515 0.00059740 2.2790 0.1946 997.69 24.64 22.57 ORRA 44621.50 0.00123801 0.00047718 1.9822 0.0838 868.90 18.15 11.71 ORRB 44621.50 0.00123800 0.00047717 1.9821 0.0838 868.87 18.14 11.71 OTTA 44621.50 0.00117714 0.00057233 2.2843 0.0213 1002.17 -16.08 1.42 OTTB 44621.50 0.00117714 0.00057231 2.2843 0.0213 1002.15 -16.08 1.42 OWEC 44621.50 0.00124709 0.00064243 2.3162 0.1167 1016.34 13.34 10.39 OWFC 44621.50 0.00124709 0.00064270 2.3162 0.1167 1016.35 13.34 10.39 PAPB 44621.50 0.00127157 0.00061582 2.2940 0.2619 1004.21 25.98 25.57 PAQB 44621.50 0.00127104 0.00061485 2.2877 0.2593 1001.44 25.76 25.43 PASB 44621.50 0.00118174 0.00046121 2.2692 0.0255 996.60 -4.60 3.67 PATB 44621.50 0.00127104 0.00061485 2.2877 0.2593 1001.44 25.76 25.43 PAUB 44621.50 0.00127104 0.00061485 2.2877 0.2593 1001.44 25.76 25.43 PDLB 44621.50 0.00123562 0.00048097 2.3411 0.0914 1026.37 13.98 11.41 PDMB 44621.50 0.00123562 0.00048097 2.3411 0.0914 1026.37 13.98 11.41 PDNC 44621.50 0.00123562 0.00048097 2.3411 0.0914 1026.37 13.98 11.41 PDOC 44621.50 0.00123562 0.00048097 2.3411 0.0914 1026.37 13.98 11.41 PURA 44621.50 0.00122611 0.00062560 2.2628 0.0500 991.53 3.21 2.87 RAQB 44621.50 0.00126756 0.00057064 2.3162 0.1931 1014.78 21.61 22.30 REUA 44621.50 0.00124395 0.00053022 1.9380 0.1126 848.16 16.14 14.35 REUB 44621.50 0.00124397 0.00053024 1.9382 0.1126 848.24 16.14 14.36 REYA 44621.50 0.00117595 0.00040892 2.2470 0.0398 987.25 1.17 5.45 REYB 44621.50 0.00117594 0.00040891 2.2470 0.0398 987.22 1.17 5.45 REZB 44621.50 0.00117632 0.00042201 2.2507 0.0406 988.85 1.25 5.46 RICA 44621.50 0.00125908 0.00058377 2.3253 0.1357 1018.38 13.32 12.20 RIDA 44621.50 0.00125907 0.00058404 2.3251 0.1355 1018.29 13.31 12.18 RIKB 44621.50 0.00127012 0.00046120 2.3000 0.1811 1007.25 24.63 25.69 RILB 44621.50 0.00127012 0.00046120 2.3000 0.1811 1007.25 24.63 25.69 RIMB 44621.50 0.00127012 0.00046120 2.3000 0.1811 1007.25 24.63 25.69 RIOA 44621.50 0.00121835 0.00045591 2.2630 0.0617 994.12 7.38 7.84 RIOB 44621.50 0.00121833 0.00045590 2.2629 0.0617 994.07 7.38 7.84 RIPB 44621.50 0.00121837 0.00045598 2.2633 0.0617 994.25 7.39 7.85 RIQB 44621.50 0.00121836 0.00045596 2.2632 0.0617 994.20 7.39 7.84 RIRB 44621.50 0.00121836 0.00045596 2.2632 0.0617 994.20 7.39 7.84 ROTA 44621.50 0.00120633 0.00046007 2.2547 0.0478 991.85 0.96 5.19 ROTB 44621.50 0.00120614 0.00045952 2.2524 0.0476 990.83 0.90 5.17 ROUB 44621.50 0.00120614 0.00045951 2.2523 0.0476 990.82 0.90 5.17 ROVB 44621.50 0.00120614 0.00045950 2.2523 0.0476 990.79 0.90 5.17 ROWC 44621.50 0.00120614 0.00045950 2.2523 0.0476 990.79 0.90 5.17 SAKA 44621.50 0.00117730 0.00054909 2.2977 0.0274 1008.86 -9.25 2.49 SAKB 44621.50 0.00117730 0.00054909 2.2977 0.0274 1008.85 -9.25 2.49 SALB 44621.50 0.00126577 0.00067366 2.3089 0.2152 1010.74 20.92 18.57 SAMB 44621.50 0.00123598 0.00046590 2.3279 0.0854 1020.38 13.91 11.27 SANA 44621.50 0.00123954 0.00050270 2.0904 0.0659 917.37 17.81 7.29 SANB 44621.50 0.00124401 0.00050448 2.1327 0.0697 935.89 18.85 8.01 SAOB 44621.50 0.00124401 0.00050448 2.1327 0.0697 935.89 18.85 8.01 SAPC 44621.50 0.00126576 0.00067363 2.3087 0.2152 1010.66 20.92 18.56 SAQC 44621.50 0.00126574 0.00067362 2.3086 0.2151 1010.60 20.92 18.56 SCRB 44621.50 0.00127394 0.00057985 2.3100 0.2801 1010.67 23.23 26.20 SOCA 44621.50 0.00125719 0.00069562 2.2967 0.2119 1005.63 19.27 21.15 SODA 44621.50 0.00125720 0.00069563 2.2969 0.2120 1005.70 19.27 21.16 SODB 44621.50 0.00125719 0.00069562 2.2967 0.2119 1005.63 19.27 21.15 SOEB 44621.50 0.00125726 0.00069592 2.2976 0.2121 1006.01 19.28 21.18 SOFC 44621.50 0.00125726 0.00069593 2.2976 0.2121 1006.02 19.28 21.18 SPIA 44621.50 0.00112513 0.00057278 2.2699 0.0072 997.29 -26.54 0.48 SPIB 44621.50 0.00112513 0.00057277 2.2699 0.0072 997.24 -26.54 0.48 SPJB 44621.50 0.00112513 0.00057277 2.2699 0.0072 997.24 -26.54 0.48 STJB 44621.50 0.00120232 0.00063582 2.2732 0.0318 997.10 -5.75 2.99 STKB 44621.50 0.00120231 0.00063582 2.2731 0.0318 997.06 -5.75 2.99 SYOB 44621.50 0.00119809 0.00054029 2.2516 0.0476 990.79 0.14 3.98 SYPB 44621.50 0.00119818 0.00054052 2.2526 0.0476 991.23 0.16 3.98 SYQB 44621.50 0.00119818 0.00054052 2.2526 0.0476 991.23 0.16 3.98 TANB 44621.50 0.00127543 0.00068822 2.2804 0.3519 998.25 26.32 28.14 THUB 44621.50 0.00114467 0.00058156 2.2800 0.0113 1001.69 -21.01 0.56 TLHA 44621.50 0.00121587 0.00047839 2.2755 0.0784 998.23 8.49 8.96 TLIA 44621.50 0.00121585 0.00047833 2.2753 0.0784 998.11 8.48 8.96 TLSA 44621.50 0.00121590 0.00047828 2.2764 0.0785 998.59 8.50 8.98 TLSB 44621.50 0.00121586 0.00047837 2.2755 0.0784 998.19 8.49 8.96 TRIA 44621.50 0.00125195 0.00046904 2.3198 0.0855 1017.32 17.35 12.30 TRIB 44621.50 0.00125199 0.00046913 2.3203 0.0857 1017.56 17.37 12.30 TRJB 44621.50 0.00125198 0.00046906 2.3202 0.0856 1017.50 17.37 12.30 TROA 44621.50 0.00115264 0.00052026 2.2552 0.0185 990.97 -8.29 1.97 WALA 44621.50 0.00127559 0.00058266 2.2735 0.2733 995.22 27.41 29.17 WEUC 44621.50 0.00118699 0.00051607 2.1197 0.0581 930.66 1.85 6.11 YARA 44621.50 0.00127265 0.00041471 2.2273 0.0950 976.55 26.09 12.65 YARB 44621.50 0.00127265 0.00041470 2.2273 0.0950 976.53 26.09 12.65 YASB 44621.50 0.00127266 0.00041473 2.2274 0.0951 976.58 26.09 12.66 YELA 44621.50 0.00122004 0.00058229 2.2357 0.0677 981.83 -1.31 2.87 YELB 44621.50 0.00122012 0.00058271 2.2370 0.0677 982.38 -1.36 2.87 YEMB 44621.50 0.00122012 0.00058270 2.2370 0.0677 982.37 -1.35 2.87 ADEA 44621.75 0.00120110 0.00057384 2.2283 0.0291 980.61 0.28 2.64 ADEB 44621.75 0.00120113 0.00057392 2.2288 0.0291 980.83 0.28 2.63 ADFB 44621.75 0.00120113 0.00057391 2.2287 0.0291 980.78 0.28 2.63 ADGB 44621.75 0.00120113 0.00057391 2.2287 0.0291 980.78 0.28 2.63 ADHC 44621.75 0.00120113 0.00057391 2.2287 0.0291 980.78 0.28 2.63 AJAB 44621.75 0.00122149 0.00043349 2.2907 0.0765 1004.77 11.30 10.80 AMSA 44621.75 0.00125640 0.00069259 2.3173 0.2505 1016.37 15.51 16.83 AMTB 44621.75 0.00125648 0.00069302 2.3183 0.2508 1016.81 15.52 16.84 AMUB 44621.75 0.00125647 0.00069300 2.3182 0.2508 1016.79 15.52 16.84 AMVB 44621.75 0.00125647 0.00069299 2.3182 0.2508 1016.78 15.52 16.84 AREA 44621.75 0.00122180 0.00056495 1.7394 0.0802 761.83 14.46 6.61 AREB 44621.75 0.00122187 0.00056508 1.7400 0.0803 762.10 14.47 6.62 ARFB 44621.75 0.00122187 0.00056507 1.7399 0.0803 762.08 14.47 6.62 ARLA 44621.75 0.00125967 0.00089386 2.2063 0.0315 965.76 23.88 1.65 ARMA 44621.75 0.00125938 0.00089311 2.2040 0.0314 964.73 23.72 1.67 ASDB 44621.75 0.00127539 0.00058265 2.3042 0.2213 1008.56 24.38 23.69 ASEB 44621.75 0.00127539 0.00058263 2.3042 0.2212 1008.55 24.37 23.69 BADA 44621.75 0.00115829 0.00053247 2.1145 0.0213 928.24 -12.97 1.20 BADB 44621.75 0.00115829 0.00053245 2.1144 0.0213 928.22 -12.97 1.20 BELB 44621.75 0.00119612 0.00061463 2.1603 0.0492 950.86 -3.60 4.00 BEMB 44621.75 0.00119616 0.00061466 2.1608 0.0493 951.09 -3.58 4.00 BETB 44621.75 0.00127881 0.00063819 2.3005 0.3355 1006.48 26.72 30.50 CACB 44621.75 0.00126391 0.00059963 2.1642 0.2547 948.45 25.77 23.83 CADB 44621.75 0.00126399 0.00059985 2.1651 0.2551 948.87 25.79 23.85 CHAB 44621.75 0.00124602 0.00051548 2.3122 0.0837 1014.48 12.71 10.03 CIBB 44621.75 0.00127109 0.00063569 2.2731 0.3120 995.12 23.13 25.03 CICB 44621.75 0.00127109 0.00063569 2.2731 0.3120 995.12 23.13 25.03 CIDB 44621.75 0.00127108 0.00063566 2.2729 0.3120 995.06 23.13 25.02 COBB 44621.75 0.00118965 0.00037637 2.2471 0.0239 986.96 -3.73 3.65 COLA 44621.75 0.00127586 0.00059131 2.3124 0.2656 1011.99 25.17 25.50 CROB 44621.75 0.00123807 0.00057469 2.2536 0.1689 989.00 8.63 11.15 CRPB 44621.75 0.00123806 0.00057468 2.2536 0.1689 988.97 8.63 11.15 CRQB 44621.75 0.00123806 0.00057466 2.2535 0.1688 988.95 8.63 11.15 DAKA 44621.75 0.00127092 0.00071469 2.3152 0.2281 1013.35 23.74 15.38 DIOA 44621.75 0.00121047 0.00050551 2.1723 0.0612 952.25 4.49 6.45 DIOB 44621.75 0.00121049 0.00050557 2.1725 0.0612 952.35 4.49 6.45 DJIA 44621.75 0.00125612 0.00047139 2.1342 0.1156 933.88 18.03 18.94 DJIB 44621.75 0.00125611 0.00047135 2.1341 0.1155 933.81 18.03 18.94 EASA 44621.75 0.00126656 0.00050880 2.3107 0.1252 1012.11 21.93 17.53 EASB 44621.75 0.00126660 0.00050887 2.3112 0.1253 1012.32 21.95 17.54 EVEB 44621.75 0.00113825 0.00048289 1.2695 0.0137 556.05 -7.94 1.13 FAIA 44621.75 0.00119779 0.00049776 2.1713 0.0477 953.52 4.76 4.64 FAIB 44621.75 0.00119805 0.00049782 2.1742 0.0479 954.80 4.86 4.65 FLOA 44621.75 0.00124019 0.00051908 2.3385 0.0881 1025.51 14.76 12.76 FUTB 44621.75 0.00127817 0.00057983 2.2933 0.2697 1003.86 28.57 29.21 FUUB 44621.75 0.00127816 0.00057979 2.2931 0.2696 1003.79 28.56 29.21 GALA 44621.75 0.00127505 0.00058648 2.3149 0.2766 1012.72 23.83 26.07 GAVB 44621.75 0.00122297 0.00046755 2.2726 0.0719 996.04 10.85 8.89 GOLA 44621.75 0.00121760 0.00056086 2.0864 0.0771 913.86 10.10 8.50 GOMA 44621.75 0.00121442 0.00054534 2.0508 0.0702 898.20 9.45 8.15 GOMB 44621.75 0.00121442 0.00054534 2.0508 0.0702 898.20 9.45 8.15 GONC 44621.75 0.00121436 0.00054525 2.0502 0.0700 897.91 9.44 8.15 GR3B 44621.75 0.00118254 0.00047855 1.9705 0.0375 864.39 2.43 4.23 GR4B 44621.75 0.00118254 0.00047854 1.9704 0.0375 864.38 2.43 4.23 GREB 44621.75 0.00119240 0.00051630 2.3083 0.0221 1012.34 -4.46 1.69 GRFB 44621.75 0.00119239 0.00051627 2.3082 0.0221 1012.29 -4.46 1.69 GUAB 44621.75 0.00127360 0.00055627 2.2411 0.2442 980.82 25.43 26.49 HBKA 44621.75 0.00124266 0.00055169 1.9313 0.1763 845.88 24.78 15.23 HBKB 44621.75 0.00124274 0.00055185 1.9320 0.1765 846.18 24.80 15.24 HBLA 44621.75 0.00124266 0.00055166 1.9312 0.1763 845.84 24.77 15.23 HBLB 44621.75 0.00124274 0.00055185 1.9320 0.1765 846.18 24.80 15.24 HBMB 44621.75 0.00124273 0.00055184 1.9319 0.1765 846.16 24.80 15.24 HELA 44621.75 0.00126703 0.00045828 2.2020 0.0874 963.71 18.27 16.90 HELB 44621.75 0.00126707 0.00045838 2.2025 0.0876 963.93 18.29 16.91 HEMB 44621.75 0.00126707 0.00045838 2.2025 0.0876 963.93 18.29 16.91 HUAA 44621.75 0.00127242 0.00063267 2.3040 0.2748 1008.69 26.61 25.54 HVOA 44621.75 0.00124934 0.00044009 1.9961 0.0638 873.35 15.47 12.66 IQUB 44621.75 0.00125237 0.00035264 2.0378 0.0866 892.30 22.10 12.08 JIUB 44621.75 0.00123540 0.00053972 2.3080 0.0765 1011.34 4.29 5.07 JIVB 44621.75 0.00123539 0.00053969 2.3079 0.0765 1011.29 4.29 5.07 JIWC 44621.75 0.00123539 0.00053969 2.3079 0.0765 1011.29 4.29 5.07 KERA 44621.75 0.00122417 0.00052613 2.2832 0.0857 1002.66 5.50 8.42 KERB 44621.75 0.00122417 0.00052612 2.2832 0.0857 1002.63 5.50 8.42 KESB 44621.75 0.00122391 0.00052529 2.2799 0.0852 1001.21 5.42 8.39 KETB 44621.75 0.00122390 0.00052527 2.2798 0.0851 1001.16 5.42 8.39 KEUC 44621.75 0.00122391 0.00052527 2.2798 0.0851 1001.17 5.42 8.39 KEVC 44621.75 0.00122391 0.00052527 2.2798 0.0851 1001.17 5.42 8.39 KITA 44621.75 0.00121847 0.00060135 2.1502 0.0705 942.50 12.17 4.44 KITB 44621.75 0.00121849 0.00060138 2.1504 0.0705 942.59 12.18 4.44 KIUB 44621.75 0.00121863 0.00060159 2.1519 0.0707 943.26 12.23 4.45 KIVC 44621.75 0.00121864 0.00060141 2.1520 0.0707 943.30 12.23 4.45 KOKA 44621.75 0.00124785 0.00064124 2.0167 0.0302 882.84 14.43 6.40 KOLB 44621.75 0.00124783 0.00064170 2.0164 0.0302 882.70 14.43 6.37 KRAB 44621.75 0.00115576 0.00053010 2.2921 0.0143 1006.53 -21.58 0.56 KRBB 44621.75 0.00115576 0.00053010 2.2921 0.0143 1006.53 -21.58 0.56 KRUA 44621.75 0.00127153 0.00060198 2.2733 0.2602 994.76 24.98 23.12 KRUB 44621.75 0.00127179 0.00060541 2.2765 0.2621 996.19 25.09 23.19 KRVB 44621.75 0.00127179 0.00060541 2.2765 0.2621 996.19 25.09 23.19 KRWB 44621.75 0.00127179 0.00060541 2.2765 0.2621 996.19 25.09 23.19 LAOB 44621.75 0.00127469 0.00055186 2.3157 0.2209 1013.32 25.16 25.78 LIBA 44621.75 0.00127501 0.00062240 2.2985 0.3402 1005.89 25.53 31.65 LIBB 44621.75 0.00127501 0.00062238 2.2985 0.3401 1005.87 25.53 31.64 LICB 44621.75 0.00127502 0.00062243 2.2987 0.3402 1005.95 25.53 31.65 LIFB 44621.75 0.00127651 0.00054842 2.2928 0.2225 1003.72 26.72 23.59 MAHB 44621.75 0.00127777 0.00063451 2.3172 0.2901 1013.65 27.17 26.02 MAIB 44621.75 0.00127777 0.00063453 2.3173 0.2901 1013.69 27.18 26.02 MALB 44621.75 0.00127668 0.00056407 2.3166 0.2209 1013.50 27.04 27.76 MANA 44621.75 0.00127052 0.00060056 2.3055 0.2472 1009.04 21.13 21.45 MANB 44621.75 0.00127051 0.00060055 2.3055 0.2472 1009.00 21.12 21.45 MARA 44621.75 0.00122398 0.00055337 2.2341 0.1030 981.09 8.39 9.54 MARB 44621.75 0.00122397 0.00055336 2.2340 0.1030 981.07 8.39 9.54 MATB 44621.75 0.00122397 0.00055336 2.2340 0.1030 981.07 8.39 9.54 MAUB 44621.75 0.00122397 0.00055336 2.2340 0.1030 981.07 8.39 9.54 META 44621.75 0.00117500 0.00047141 2.2667 0.0374 996.19 -3.45 4.05 METB 44621.75 0.00117501 0.00047142 2.2667 0.0374 996.22 -3.45 4.05 MEUB 44621.75 0.00117502 0.00047145 2.2669 0.0374 996.28 -3.45 4.05 MIAB 44621.75 0.00125842 0.00066601 2.3259 0.0848 1018.93 14.08 8.42 MNAC 44621.75 0.00127514 0.00047536 2.3005 0.1413 1006.96 27.01 17.24 MONB 44621.75 0.00119998 0.00056038 1.8600 0.0323 814.46 6.49 4.48 MOOB 44621.75 0.00119997 0.00056040 1.8600 0.0323 814.42 6.48 4.48 MORA 44621.75 0.00127632 0.00069000 2.2820 0.3220 999.73 27.51 25.20 MORB 44621.75 0.00127703 0.00069131 2.2904 0.3256 1003.43 27.71 25.56 MOSB 44621.75 0.00127702 0.00069130 2.2903 0.3255 1003.38 27.71 25.56 MSOB 44621.75 0.00124984 0.00050227 2.1082 0.1046 924.34 16.34 14.53 MSPB 44621.75 0.00124981 0.00050215 2.1079 0.1045 924.17 16.33 14.52 NOUA 44621.75 0.00127516 0.00056710 2.2957 0.1959 1005.08 24.61 22.48 NOUB 44621.75 0.00127520 0.00056722 2.2962 0.1961 1005.32 24.63 22.49 NOWB 44621.75 0.00127371 0.00056049 2.2764 0.1897 996.60 24.04 22.26 NOXB 44621.75 0.00127371 0.00056047 2.2763 0.1896 996.57 24.04 22.26 ORRA 44621.75 0.00123825 0.00047668 1.9773 0.0742 866.95 16.49 10.61 ORRB 44621.75 0.00123825 0.00047667 1.9773 0.0741 866.92 16.49 10.61 OTTA 44621.75 0.00117994 0.00044796 2.2828 0.0146 1001.31 -13.67 1.21 OTTB 44621.75 0.00117994 0.00044795 2.2827 0.0146 1001.29 -13.67 1.21 OWEC 44621.75 0.00124645 0.00051118 2.3217 0.0839 1018.66 12.99 10.14 OWFC 44621.75 0.00124645 0.00051102 2.3217 0.0839 1018.68 12.99 10.14 PAPB 44621.75 0.00127135 0.00064477 2.2970 0.2832 1005.65 26.39 25.86 PAQB 44621.75 0.00127082 0.00064366 2.2907 0.2805 1002.88 26.19 25.70 PASB 44621.75 0.00117913 0.00045350 2.2697 0.0194 996.68 -6.33 2.96 PATB 44621.75 0.00127082 0.00064366 2.2907 0.2805 1002.88 26.19 25.70 PAUB 44621.75 0.00127082 0.00064366 2.2907 0.2805 1002.88 26.19 25.70 PDLB 44621.75 0.00123802 0.00047270 2.3374 0.0830 1024.74 13.85 12.40 PDMB 44621.75 0.00123802 0.00047270 2.3374 0.0830 1024.74 13.85 12.40 PDNC 44621.75 0.00123802 0.00047270 2.3374 0.0830 1024.74 13.85 12.40 PDOC 44621.75 0.00123802 0.00047270 2.3374 0.0830 1024.74 13.85 12.40 PURA 44621.75 0.00122673 0.00057400 2.2593 0.0602 989.98 3.20 3.81 RAQB 44621.75 0.00126703 0.00059382 2.3221 0.2270 1017.44 23.14 23.44 REUA 44621.75 0.00124411 0.00056726 1.9422 0.1289 849.96 15.91 14.30 REUB 44621.75 0.00124413 0.00056728 1.9424 0.1289 850.04 15.92 14.30 REYA 44621.75 0.00117519 0.00047351 2.2495 0.0389 988.39 -0.45 5.02 REYB 44621.75 0.00117519 0.00047350 2.2494 0.0389 988.36 -0.46 5.02 REZB 44621.75 0.00117559 0.00047592 2.2531 0.0396 989.96 -0.33 5.05 RICA 44621.75 0.00125895 0.00069568 2.3285 0.0841 1020.09 14.05 7.98 RIDA 44621.75 0.00125893 0.00069599 2.3283 0.0841 1020.00 14.04 7.97 RIKB 44621.75 0.00127068 0.00055135 2.3038 0.1877 1008.97 24.94 25.93 RILB 44621.75 0.00127068 0.00055135 2.3038 0.1877 1008.97 24.94 25.93 RIMB 44621.75 0.00127068 0.00055135 2.3038 0.1877 1008.97 24.94 25.93 RIOA 44621.75 0.00122059 0.00049118 2.2627 0.0681 994.15 9.93 7.21 RIOB 44621.75 0.00122058 0.00049115 2.2626 0.0680 994.11 9.93 7.21 RIPB 44621.75 0.00122062 0.00049121 2.2630 0.0681 994.28 9.94 7.21 RIQB 44621.75 0.00122061 0.00049119 2.2629 0.0681 994.24 9.94 7.21 RIRB 44621.75 0.00122061 0.00049119 2.2629 0.0681 994.24 9.94 7.21 ROTA 44621.75 0.00120826 0.00046769 2.2587 0.0436 993.62 1.28 4.93 ROTB 44621.75 0.00120807 0.00046709 2.2564 0.0434 992.60 1.22 4.92 ROUB 44621.75 0.00120807 0.00046709 2.2564 0.0434 992.59 1.22 4.92 ROVB 44621.75 0.00120807 0.00046707 2.2563 0.0434 992.56 1.21 4.92 ROWC 44621.75 0.00120807 0.00046707 2.2563 0.0434 992.56 1.21 4.92 SAKA 44621.75 0.00117604 0.00054738 2.2981 0.0269 1009.15 -9.71 2.41 SAKB 44621.75 0.00117604 0.00054737 2.2981 0.0269 1009.13 -9.71 2.41 SALB 44621.75 0.00126459 0.00067800 2.3071 0.2119 1010.04 20.95 19.43 SAMB 44621.75 0.00123789 0.00045643 2.3240 0.0728 1018.79 13.68 11.76 SANA 44621.75 0.00124297 0.00051507 2.0873 0.0759 916.07 21.39 6.72 SANB 44621.75 0.00124744 0.00049800 2.1302 0.0807 934.65 22.53 7.26 SAOB 44621.75 0.00124744 0.00049800 2.1302 0.0807 934.65 22.53 7.26 SAPC 44621.75 0.00126458 0.00067798 2.3069 0.2119 1009.96 20.95 19.42 SAQC 44621.75 0.00126456 0.00067796 2.3068 0.2118 1009.90 20.94 19.41 SCRB 44621.75 0.00127527 0.00057708 2.3143 0.2709 1012.45 23.89 25.69 SOCA 44621.75 0.00125527 0.00044635 2.3033 0.1289 1008.57 20.67 18.51 SODA 44621.75 0.00125529 0.00044640 2.3035 0.1289 1008.64 20.67 18.51 SODB 44621.75 0.00125527 0.00044635 2.3033 0.1289 1008.57 20.67 18.51 SOEB 44621.75 0.00125534 0.00044650 2.3042 0.1292 1008.96 20.70 18.53 SOFC 44621.75 0.00125534 0.00044651 2.3043 0.1292 1008.97 20.70 18.53 SPIA 44621.75 0.00112673 0.00061490 2.2743 0.0077 999.31 -25.44 0.50 SPIB 44621.75 0.00112672 0.00061489 2.2742 0.0077 999.27 -25.45 0.50 SPJB 44621.75 0.00112672 0.00061489 2.2742 0.0077 999.27 -25.45 0.50 STJB 44621.75 0.00120409 0.00063299 2.2689 0.0361 995.17 -5.69 2.91 STKB 44621.75 0.00120409 0.00063299 2.2688 0.0361 995.13 -5.69 2.91 SYOB 44621.75 0.00120031 0.00055297 2.2545 0.0469 992.05 0.11 4.31 SYPB 44621.75 0.00120040 0.00055319 2.2555 0.0470 992.50 0.13 4.32 SYQB 44621.75 0.00120040 0.00055319 2.2555 0.0470 992.50 0.13 4.32 TANB 44621.75 0.00127467 0.00067567 2.2772 0.3485 996.78 26.60 27.84 THUB 44621.75 0.00114447 0.00059660 2.2784 0.0121 1001.17 -20.44 0.56 TLHA 44621.75 0.00120690 0.00048047 2.2755 0.0753 998.60 7.04 8.35 TLIA 44621.75 0.00120688 0.00048040 2.2752 0.0752 998.47 7.03 8.35 TLSA 44621.75 0.00120694 0.00048051 2.2763 0.0753 998.96 7.05 8.37 TLSB 44621.75 0.00120690 0.00048045 2.2754 0.0753 998.56 7.04 8.35 TRIA 44621.75 0.00125193 0.00051106 2.3210 0.0977 1017.83 17.78 11.14 TRIB 44621.75 0.00125197 0.00051119 2.3215 0.0978 1018.07 17.80 11.15 TRJB 44621.75 0.00125196 0.00051118 2.3214 0.0978 1018.01 17.80 11.14 TROA 44621.75 0.00115270 0.00053708 2.2655 0.0172 995.84 -8.40 1.69 WALA 44621.75 0.00127484 0.00060669 2.2727 0.2791 994.82 26.30 29.30 WEUC 44621.75 0.00118538 0.00047834 2.1228 0.0561 931.97 1.70 6.52 YARA 44621.75 0.00127325 0.00041407 2.2287 0.1001 976.79 23.22 12.57 YARB 44621.75 0.00127325 0.00041406 2.2286 0.1001 976.77 23.22 12.56 YASB 44621.75 0.00127326 0.00041409 2.2288 0.1001 976.83 23.22 12.57 YELA 44621.75 0.00121791 0.00057973 2.2313 0.0565 979.79 -5.58 2.92 YELB 44621.75 0.00121798 0.00058007 2.2326 0.0565 980.35 -5.61 2.92 YEMB 44621.75 0.00121798 0.00058006 2.2326 0.0565 980.34 -5.61 2.92 ADEA 44622.00 0.00120053 0.00052993 2.2222 0.0298 977.71 0.01 3.14 ADEB 44622.00 0.00120056 0.00052984 2.2227 0.0298 977.93 0.02 3.14 ADFB 44622.00 0.00120055 0.00052984 2.2226 0.0298 977.88 0.01 3.14 ADGB 44622.00 0.00120055 0.00052984 2.2226 0.0298 977.88 0.01 3.14 ADHC 44622.00 0.00120055 0.00052984 2.2226 0.0298 977.88 0.01 3.14 AJAB 44622.00 0.00121203 0.00047484 2.2897 0.0777 1004.56 9.20 9.23 AMSA 44622.00 0.00125590 0.00056156 2.3134 0.2071 1014.43 15.35 16.22 AMTB 44622.00 0.00125597 0.00056190 2.3144 0.2074 1014.88 15.37 16.22 AMUB 44622.00 0.00125597 0.00056189 2.3143 0.2073 1014.85 15.36 16.22 AMVB 44622.00 0.00125597 0.00056188 2.3143 0.2073 1014.84 15.36 16.22 AREA 44622.00 0.00121987 0.00053979 1.7395 0.1036 762.06 12.45 8.89 AREB 44622.00 0.00121993 0.00053992 1.7401 0.1037 762.32 12.46 8.90 ARFB 44622.00 0.00121993 0.00053991 1.7401 0.1037 762.30 12.46 8.90 ARLA 44622.00 0.00125921 0.00082053 2.2080 0.0369 966.52 18.92 2.62 ARMA 44622.00 0.00125893 0.00081793 2.2057 0.0369 965.48 18.72 2.66 ASDB 44622.00 0.00127612 0.00059243 2.3096 0.2077 1010.81 24.07 23.86 ASEB 44622.00 0.00127612 0.00059241 2.3095 0.2077 1010.80 24.07 23.86 BADA 44622.00 0.00115624 0.00053594 2.1141 0.0204 928.07 -14.26 1.19 BADB 44622.00 0.00115623 0.00053592 2.1140 0.0204 928.05 -14.26 1.19 BELB 44622.00 0.00119511 0.00054947 2.1723 0.0367 956.11 -4.49 3.68 BEMB 44622.00 0.00119516 0.00054964 2.1728 0.0367 956.34 -4.48 3.68 BETB 44622.00 0.00127999 0.00063121 2.3049 0.3167 1008.36 26.80 29.26 CACB 44622.00 0.00126256 0.00060503 2.1686 0.2548 950.37 24.47 23.59 CADB 44622.00 0.00126265 0.00060525 2.1696 0.2552 950.79 24.49 23.60 CHAB 44622.00 0.00124703 0.00061842 2.3222 0.0870 1018.78 12.10 8.75 CIBB 44622.00 0.00126984 0.00061467 2.2745 0.2851 995.74 22.52 25.12 CICB 44622.00 0.00126984 0.00061467 2.2745 0.2851 995.74 22.52 25.12 CIDB 44622.00 0.00126983 0.00061464 2.2744 0.2850 995.68 22.52 25.11 COBB 44622.00 0.00118780 0.00039075 2.2470 0.0223 987.08 -4.31 3.53 COLA 44622.00 0.00127468 0.00058536 2.3089 0.2559 1010.39 23.39 25.10 CROB 44622.00 0.00124230 0.00066044 2.2320 0.1931 979.29 10.26 11.04 CRPB 44622.00 0.00124229 0.00066043 2.2320 0.1931 979.27 10.26 11.04 CRQB 44622.00 0.00124229 0.00066041 2.2319 0.1931 979.24 10.26 11.04 DAKA 44622.00 0.00126941 0.00071406 2.3224 0.2349 1016.46 21.51 17.21 DIOA 44622.00 0.00121471 0.00048606 2.1782 0.0547 954.82 4.85 6.47 DIOB 44622.00 0.00121473 0.00048612 2.1784 0.0547 954.92 4.86 6.48 DJIA 44622.00 0.00125471 0.00050214 2.1321 0.1308 932.86 17.11 18.99 DJIB 44622.00 0.00125470 0.00050209 2.1319 0.1308 932.80 17.11 18.99 EASA 44622.00 0.00126690 0.00048623 2.3050 0.1189 1009.64 22.10 17.43 EASB 44622.00 0.00126694 0.00048633 2.3055 0.1190 1009.84 22.12 17.43 EVEB 44622.00 0.00113658 0.00048813 1.2651 0.0184 554.14 -8.64 1.26 FAIA 44622.00 0.00119877 0.00053231 2.1681 0.0514 952.30 3.90 4.33 FAIB 44622.00 0.00119903 0.00053265 2.1711 0.0517 953.59 4.00 4.33 FLOA 44622.00 0.00124190 0.00053043 2.3419 0.0947 1026.80 15.79 13.56 FUTB 44622.00 0.00127926 0.00056927 2.2949 0.2613 1004.38 28.40 28.73 FUUB 44622.00 0.00127925 0.00056923 2.2948 0.2612 1004.31 28.40 28.72 GALA 44622.00 0.00127514 0.00058248 2.3062 0.2706 1008.92 24.29 25.60 GAVB 44622.00 0.00122871 0.00045652 2.2804 0.0608 999.29 11.10 8.36 GOLA 44622.00 0.00122025 0.00050891 2.0832 0.0782 912.73 14.00 7.45 GOMA 44622.00 0.00121684 0.00050030 2.0482 0.0727 897.30 12.90 7.32 GOMB 44622.00 0.00121684 0.00050030 2.0482 0.0727 897.30 12.90 7.32 GONC 44622.00 0.00121678 0.00050020 2.0475 0.0726 897.01 12.87 7.32 GR3B 44622.00 0.00117614 0.00032213 1.9663 0.0230 862.86 -0.34 3.55 GR4B 44622.00 0.00117614 0.00032212 1.9663 0.0230 862.85 -0.34 3.55 GREB 44622.00 0.00119216 0.00044883 2.3103 0.0194 1013.11 -5.54 1.79 GRFB 44622.00 0.00119215 0.00044880 2.3101 0.0194 1013.06 -5.54 1.79 GUAB 44622.00 0.00127462 0.00056613 2.2471 0.2479 983.42 25.44 26.35 HBKA 44622.00 0.00124110 0.00056125 1.9332 0.1779 846.56 23.55 15.32 HBKB 44622.00 0.00124117 0.00056141 1.9339 0.1781 846.86 23.57 15.34 HBLA 44622.00 0.00124109 0.00056123 1.9331 0.1779 846.52 23.55 15.32 HBLB 44622.00 0.00124117 0.00056141 1.9339 0.1781 846.86 23.57 15.34 HBMB 44622.00 0.00124117 0.00056140 1.9338 0.1781 846.84 23.57 15.34 HELA 44622.00 0.00126751 0.00046235 2.2048 0.0870 964.82 17.98 16.89 HELB 44622.00 0.00126754 0.00046242 2.2053 0.0871 965.04 18.00 16.90 HEMB 44622.00 0.00126754 0.00046242 2.2053 0.0871 965.04 18.00 16.90 HUAA 44622.00 0.00127335 0.00065508 2.3012 0.2874 1007.42 27.38 26.20 HVOA 44622.00 0.00124821 0.00050378 1.9928 0.0968 872.21 16.91 13.33 IQUB 44622.00 0.00125026 0.00032417 2.0386 0.0952 892.41 18.89 13.71 JIUB 44622.00 0.00123497 0.00053419 2.3080 0.0811 1011.45 3.78 4.97 JIVB 44622.00 0.00123497 0.00053416 2.3079 0.0811 1011.40 3.78 4.97 JIWC 44622.00 0.00123497 0.00053416 2.3079 0.0811 1011.40 3.78 4.97 KERA 44622.00 0.00122275 0.00047886 2.2883 0.0527 1004.78 3.84 7.25 KERB 44622.00 0.00122275 0.00047886 2.2882 0.0527 1004.75 3.84 7.25 KESB 44622.00 0.00122251 0.00047857 2.2850 0.0523 1003.31 3.72 7.21 KETB 44622.00 0.00122250 0.00047857 2.2848 0.0522 1003.26 3.72 7.20 KEUC 44622.00 0.00122250 0.00047857 2.2849 0.0522 1003.28 3.72 7.21 KEVC 44622.00 0.00122250 0.00047857 2.2849 0.0522 1003.28 3.72 7.21 KITA 44622.00 0.00121454 0.00064693 2.1531 0.0892 944.06 10.89 4.88 KITB 44622.00 0.00121456 0.00064699 2.1533 0.0892 944.15 10.90 4.88 KIUB 44622.00 0.00121471 0.00064745 2.1548 0.0894 944.83 10.95 4.89 KIVC 44622.00 0.00121472 0.00064770 2.1549 0.0894 944.87 10.96 4.89 KOKA 44622.00 0.00124681 0.00072787 2.0152 0.0329 882.24 12.92 6.72 KOLB 44622.00 0.00124678 0.00072828 2.0148 0.0329 882.10 12.92 6.69 KRAB 44622.00 0.00115519 0.00053171 2.2911 0.0148 1006.09 -20.56 0.60 KRBB 44622.00 0.00115519 0.00053171 2.2911 0.0148 1006.09 -20.56 0.60 KRUA 44622.00 0.00127252 0.00059922 2.2741 0.2599 994.82 24.42 23.42 KRUB 44622.00 0.00127278 0.00060180 2.2773 0.2617 996.25 24.50 23.51 KRVB 44622.00 0.00127278 0.00060180 2.2773 0.2617 996.25 24.50 23.51 KRWB 44622.00 0.00127278 0.00060180 2.2773 0.2617 996.25 24.50 23.51 LAOB 44622.00 0.00127511 0.00057168 2.3160 0.2234 1013.44 25.70 26.64 LIBA 44622.00 0.00127394 0.00062530 2.3030 0.3329 1008.01 25.06 29.40 LIBB 44622.00 0.00127393 0.00062529 2.3030 0.3329 1007.99 25.05 29.40 LICB 44622.00 0.00127395 0.00062533 2.3031 0.3330 1008.07 25.06 29.40 LIFB 44622.00 0.00127711 0.00067558 2.2971 0.2451 1005.70 26.22 23.14 MAHB 44622.00 0.00127675 0.00060895 2.3111 0.2902 1011.00 26.73 26.72 MAIB 44622.00 0.00127676 0.00060897 2.3112 0.2903 1011.04 26.74 26.72 MALB 44622.00 0.00127488 0.00057222 2.3111 0.2272 1011.25 26.71 27.62 MANA 44622.00 0.00127102 0.00058107 2.3084 0.2294 1010.22 21.32 20.80 MANB 44622.00 0.00127101 0.00058105 2.3083 0.2294 1010.18 21.32 20.80 MARA 44622.00 0.00121603 0.00045334 2.2202 0.0746 975.19 6.86 8.51 MARB 44622.00 0.00121602 0.00045333 2.2202 0.0746 975.16 6.86 8.50 MATB 44622.00 0.00121602 0.00045333 2.2202 0.0746 975.16 6.86 8.50 MAUB 44622.00 0.00121602 0.00045333 2.2202 0.0746 975.16 6.86 8.50 META 44622.00 0.00117687 0.00048974 2.2810 0.0360 1002.29 -4.24 3.94 METB 44622.00 0.00117687 0.00048975 2.2811 0.0360 1002.31 -4.24 3.94 MEUB 44622.00 0.00117689 0.00048978 2.2812 0.0361 1002.38 -4.24 3.94 MIAB 44622.00 0.00125669 0.00068677 2.3297 0.0861 1020.44 13.01 7.43 MNAC 44622.00 0.00127481 0.00047354 2.2949 0.1500 1004.41 27.29 17.65 MONB 44622.00 0.00120246 0.00058947 1.8583 0.0360 813.61 7.09 4.13 MOOB 44622.00 0.00120245 0.00058949 1.8582 0.0360 813.57 7.09 4.13 MORA 44622.00 0.00127709 0.00069138 2.2883 0.3262 1002.45 27.98 24.84 MORB 44622.00 0.00127782 0.00069296 2.2967 0.3297 1006.15 28.20 25.14 MOSB 44622.00 0.00127782 0.00069294 2.2966 0.3296 1006.10 28.20 25.14 MSOB 44622.00 0.00125048 0.00048028 2.1085 0.1139 924.38 23.56 13.29 MSPB 44622.00 0.00125044 0.00048017 2.1081 0.1138 924.23 23.54 13.28 NOUA 44622.00 0.00127551 0.00060369 2.2985 0.2090 1006.49 26.25 21.00 NOUB 44622.00 0.00127555 0.00060378 2.2991 0.2092 1006.73 26.27 21.01 NOWB 44622.00 0.00127401 0.00060091 2.2793 0.2036 998.05 25.59 20.93 NOXB 44622.00 0.00127400 0.00060090 2.2792 0.2035 998.01 25.59 20.93 ORRA 44622.00 0.00123770 0.00045528 1.9795 0.0834 867.76 18.75 11.44 ORRB 44622.00 0.00123769 0.00045526 1.9795 0.0834 867.73 18.74 11.44 OTTA 44622.00 0.00118877 0.00044864 2.2807 0.0136 1000.19 -15.09 1.33 OTTB 44622.00 0.00118877 0.00044863 2.2806 0.0136 1000.16 -15.09 1.33 OWEC 44622.00 0.00124744 0.00062364 2.3320 0.0881 1023.09 12.33 8.75 OWFC 44622.00 0.00124745 0.00062366 2.3320 0.0881 1023.10 12.33 8.75 PAPB 44622.00 0.00127214 0.00065966 2.2945 0.2894 1004.57 27.03 26.53 PAQB 44622.00 0.00127160 0.00065824 2.2882 0.2867 1001.81 26.81 26.37 PASB 44622.00 0.00117734 0.00049369 2.2732 0.0218 998.15 -6.51 2.69 PATB 44622.00 0.00127160 0.00065824 2.2882 0.2867 1001.81 26.81 26.37 PAUB 44622.00 0.00127160 0.00065824 2.2882 0.2867 1001.81 26.81 26.37 PDLB 44622.00 0.00123861 0.00046797 2.3411 0.0808 1026.53 14.39 12.49 PDMB 44622.00 0.00123861 0.00046797 2.3411 0.0808 1026.53 14.39 12.49 PDNC 44622.00 0.00123861 0.00046797 2.3411 0.0808 1026.53 14.39 12.49 PDOC 44622.00 0.00123861 0.00046797 2.3411 0.0808 1026.53 14.39 12.49 PURA 44622.00 0.00122647 0.00057530 2.2603 0.0643 990.41 2.97 4.12 RAQB 44622.00 0.00126848 0.00061727 2.3223 0.2411 1017.47 23.09 22.59 REUA 44622.00 0.00124239 0.00057511 1.9372 0.1284 847.82 15.68 13.06 REUB 44622.00 0.00124240 0.00057513 1.9374 0.1284 847.90 15.69 13.06 REYA 44622.00 0.00117530 0.00051484 2.2531 0.0402 989.85 -1.26 4.44 REYB 44622.00 0.00117530 0.00051483 2.2531 0.0402 989.83 -1.27 4.44 REZB 44622.00 0.00117569 0.00051591 2.2567 0.0407 991.42 -1.17 4.47 RICA 44622.00 0.00125733 0.00070631 2.3321 0.0844 1021.50 13.18 6.82 RIDA 44622.00 0.00125732 0.00070660 2.3319 0.0843 1021.40 13.18 6.81 RIKB 44622.00 0.00126983 0.00055943 2.3018 0.2042 1008.22 25.36 25.21 RILB 44622.00 0.00126983 0.00055943 2.3018 0.2042 1008.22 25.36 25.21 RIMB 44622.00 0.00126983 0.00055943 2.3018 0.2042 1008.22 25.36 25.21 RIOA 44622.00 0.00121951 0.00050703 2.2654 0.0800 995.46 10.25 8.35 RIOB 44622.00 0.00121950 0.00050700 2.2653 0.0800 995.42 10.25 8.35 RIPB 44622.00 0.00121954 0.00050705 2.2657 0.0801 995.59 10.26 8.35 RIQB 44622.00 0.00121953 0.00050703 2.2656 0.0801 995.55 10.26 8.35 RIRB 44622.00 0.00121953 0.00050703 2.2656 0.0801 995.55 10.26 8.35 ROTA 44622.00 0.00120983 0.00047258 2.2630 0.0407 995.40 1.19 5.23 ROTB 44622.00 0.00120964 0.00047221 2.2607 0.0404 994.38 1.13 5.21 ROUB 44622.00 0.00120964 0.00047220 2.2606 0.0404 994.36 1.13 5.21 ROVB 44622.00 0.00120964 0.00047219 2.2606 0.0404 994.34 1.12 5.21 ROWC 44622.00 0.00120964 0.00047219 2.2606 0.0404 994.34 1.12 5.21 SAKA 44622.00 0.00117588 0.00052246 2.3000 0.0256 1009.81 -9.20 2.48 SAKB 44622.00 0.00117588 0.00052245 2.3000 0.0256 1009.80 -9.20 2.48 SALB 44622.00 0.00126479 0.00068806 2.3110 0.2117 1011.92 20.73 20.25 SAMB 44622.00 0.00123882 0.00045916 2.3282 0.0696 1020.68 14.07 11.88 SANA 44622.00 0.00124051 0.00050629 2.0907 0.0804 917.57 18.04 8.36 SANB 44622.00 0.00124504 0.00049169 2.1335 0.0863 936.12 19.01 9.10 SAOB 44622.00 0.00124504 0.00049169 2.1335 0.0863 936.12 19.01 9.10 SAPC 44622.00 0.00126477 0.00068804 2.3108 0.2117 1011.84 20.73 20.24 SAQC 44622.00 0.00126476 0.00068803 2.3107 0.2116 1011.78 20.72 20.23 SCRB 44622.00 0.00127533 0.00058024 2.3055 0.2675 1008.67 24.17 25.52 SOCA 44622.00 0.00125477 0.00050333 2.2992 0.1320 1006.82 20.88 18.44 SODA 44622.00 0.00125478 0.00050337 2.2994 0.1320 1006.89 20.88 18.44 SODB 44622.00 0.00125477 0.00050333 2.2992 0.1320 1006.82 20.88 18.44 SOEB 44622.00 0.00125484 0.00050370 2.3001 0.1323 1007.20 20.90 18.46 SOFC 44622.00 0.00125484 0.00050371 2.3001 0.1323 1007.21 20.90 18.46 SPIA 44622.00 0.00112998 0.00059775 2.2802 0.0083 1002.08 -23.26 0.52 SPIB 44622.00 0.00112997 0.00059773 2.2801 0.0083 1002.04 -23.26 0.52 SPJB 44622.00 0.00112997 0.00059773 2.2801 0.0083 1002.04 -23.26 0.52 STJB 44622.00 0.00120511 0.00064550 2.2630 0.0434 992.70 -5.12 3.18 STKB 44622.00 0.00120510 0.00064549 2.2630 0.0434 992.66 -5.12 3.18 SYOB 44622.00 0.00120122 0.00052907 2.2586 0.0401 993.68 -0.26 3.60 SYPB 44622.00 0.00120130 0.00052930 2.2596 0.0402 994.13 -0.23 3.61 SYQB 44622.00 0.00120130 0.00052930 2.2596 0.0402 994.13 -0.23 3.61 TANB 44622.00 0.00127467 0.00065885 2.2811 0.3410 998.63 26.54 26.86 THUB 44622.00 0.00114247 0.00060222 2.2794 0.0123 1001.59 -20.68 0.53 TLHA 44622.00 0.00120638 0.00048394 2.2837 0.0679 1002.14 5.22 7.33 TLIA 44622.00 0.00120636 0.00048387 2.2835 0.0679 1002.02 5.21 7.33 TLSA 44622.00 0.00120644 0.00048402 2.2846 0.0680 1002.51 5.24 7.35 TLSB 44622.00 0.00120638 0.00048392 2.2837 0.0679 1002.11 5.22 7.33 TRIA 44622.00 0.00125182 0.00051411 2.3247 0.1067 1019.40 17.18 11.75 TRIB 44622.00 0.00125187 0.00051424 2.3252 0.1068 1019.64 17.20 11.76 TRJB 44622.00 0.00125185 0.00051421 2.3251 0.1068 1019.58 17.20 11.76 TROA 44622.00 0.00115438 0.00052682 2.2732 0.0202 999.26 -7.91 2.08 WALA 44622.00 0.00127585 0.00059649 2.2737 0.2768 995.10 26.53 29.89 WEUC 44622.00 0.00118504 0.00051736 2.1233 0.0619 932.38 0.64 6.14 YARA 44622.00 0.00127220 0.00052946 2.2316 0.1279 978.08 23.65 12.95 YARB 44622.00 0.00127220 0.00052944 2.2315 0.1279 978.05 23.65 12.95 YASB 44622.00 0.00127221 0.00052949 2.2317 0.1279 978.11 23.65 12.95 YELA 44622.00 0.00121643 0.00055411 2.2287 0.0409 978.40 -7.50 2.68 YELB 44622.00 0.00121650 0.00055440 2.2300 0.0409 978.96 -7.50 2.67 YEMB 44622.00 0.00121650 0.00055439 2.2300 0.0409 978.94 -7.50 2.67 ADEA 44622.25 0.00119986 0.00055069 2.2135 0.0290 973.85 0.13 2.95 ADEB 44622.25 0.00119990 0.00055073 2.2140 0.0290 974.07 0.14 2.94 ADFB 44622.25 0.00119989 0.00055071 2.2139 0.0290 974.02 0.14 2.94 ADGB 44622.25 0.00119989 0.00055071 2.2139 0.0290 974.02 0.14 2.94 ADHC 44622.25 0.00119989 0.00055071 2.2139 0.0290 974.02 0.14 2.94 AJAB 44622.25 0.00120784 0.00046542 2.2848 0.0600 1002.84 10.06 7.28 AMSA 44622.25 0.00125615 0.00052530 2.3132 0.1576 1014.24 16.12 16.46 AMTB 44622.25 0.00125623 0.00052546 2.3142 0.1579 1014.68 16.14 16.47 AMUB 44622.25 0.00125622 0.00052545 2.3142 0.1578 1014.66 16.14 16.47 AMVB 44622.25 0.00125622 0.00052544 2.3141 0.1578 1014.65 16.14 16.47 AREA 44622.25 0.00121992 0.00058679 1.7401 0.1022 762.28 12.31 8.43 AREB 44622.25 0.00121998 0.00058690 1.7407 0.1023 762.55 12.32 8.44 ARFB 44622.25 0.00121998 0.00058690 1.7407 0.1023 762.53 12.32 8.44 ARLA 44622.25 0.00125737 0.00073944 2.2056 0.0430 965.35 15.03 3.54 ARMA 44622.25 0.00125711 0.00073652 2.2032 0.0431 964.28 14.84 3.59 ASDB 44622.25 0.00127438 0.00059953 2.3073 0.1985 1009.80 22.88 22.46 ASEB 44622.25 0.00127438 0.00059953 2.3072 0.1985 1009.78 22.88 22.46 BADA 44622.25 0.00115515 0.00053868 2.1127 0.0203 927.55 -13.69 1.31 BADB 44622.25 0.00115514 0.00053867 2.1126 0.0203 927.53 -13.69 1.31 BELB 44622.25 0.00119381 0.00042157 2.1816 0.0258 960.24 -5.13 3.39 BEMB 44622.25 0.00119385 0.00042175 2.1821 0.0259 960.47 -5.11 3.39 BETB 44622.25 0.00128039 0.00056292 2.3009 0.2885 1006.85 27.67 29.05 CACB 44622.25 0.00126227 0.00059119 2.1661 0.2583 949.21 24.76 23.32 CADB 44622.25 0.00126236 0.00059144 2.1670 0.2587 949.63 24.78 23.33 CHAB 44622.25 0.00124793 0.00059593 2.3265 0.0876 1020.70 11.58 8.41 CIBB 44622.25 0.00127212 0.00061918 2.2712 0.2720 994.32 24.51 25.61 CICB 44622.25 0.00127212 0.00061918 2.2712 0.2720 994.32 24.51 25.61 CIDB 44622.25 0.00127211 0.00061915 2.2710 0.2719 994.26 24.50 25.61 COBB 44622.25 0.00118573 0.00038781 2.2446 0.0217 986.00 -4.78 3.38 COLA 44622.25 0.00127760 0.00058825 2.3102 0.2497 1011.12 27.31 24.17 CROB 44622.25 0.00123855 0.00046580 2.2058 0.0956 967.83 8.99 10.54 CRPB 44622.25 0.00123855 0.00046579 2.2058 0.0956 967.80 8.99 10.54 CRQB 44622.25 0.00123854 0.00046578 2.2057 0.0956 967.78 8.99 10.54 DAKA 44622.25 0.00126904 0.00071210 2.3160 0.2252 1013.80 20.59 17.26 DIOA 44622.25 0.00121588 0.00046450 2.1792 0.0498 955.17 5.93 6.64 DIOB 44622.25 0.00121590 0.00046454 2.1794 0.0498 955.26 5.94 6.64 DJIA 44622.25 0.00125407 0.00049304 2.1362 0.1330 934.79 17.76 18.55 DJIB 44622.25 0.00125406 0.00049298 2.1361 0.1329 934.72 17.76 18.55 EASA 44622.25 0.00126708 0.00049435 2.3083 0.1273 1011.11 22.01 17.87 EASB 44622.25 0.00126712 0.00049447 2.3087 0.1275 1011.32 22.03 17.88 EVEB 44622.25 0.00113577 0.00042022 1.2645 0.0218 553.94 -9.18 1.95 FAIA 44622.25 0.00120159 0.00053836 2.1610 0.0513 949.11 1.22 4.33 FAIB 44622.25 0.00120183 0.00053846 2.1640 0.0515 950.41 1.20 4.34 FLOA 44622.25 0.00124198 0.00051966 2.3374 0.1094 1024.81 15.09 14.96 FUTB 44622.25 0.00127927 0.00056106 2.2931 0.2702 1003.63 28.30 29.52 FUUB 44622.25 0.00127926 0.00056102 2.2930 0.2701 1003.56 28.30 29.51 GALA 44622.25 0.00127467 0.00056777 2.3156 0.2705 1012.91 24.11 26.07 GAVB 44622.25 0.00122963 0.00044281 2.2825 0.0617 1000.16 10.91 8.48 GOLA 44622.25 0.00122306 0.00053100 2.0883 0.0798 914.70 13.21 7.91 GOMA 44622.25 0.00121953 0.00052673 2.0529 0.0738 899.16 12.60 7.59 GOMB 44622.25 0.00121953 0.00052673 2.0529 0.0738 899.16 12.60 7.59 GONC 44622.25 0.00121946 0.00052667 2.0523 0.0737 898.87 12.58 7.59 GR3B 44622.25 0.00117628 0.00040776 1.9693 0.0235 864.18 -0.71 2.89 GR4B 44622.25 0.00117627 0.00040776 1.9692 0.0235 864.17 -0.71 2.89 GREB 44622.25 0.00120127 0.00044464 2.3100 0.0210 1012.93 -8.56 1.96 GRFB 44622.25 0.00120126 0.00044461 2.3099 0.0210 1012.88 -8.57 1.96 GUAB 44622.25 0.00127631 0.00069923 2.2414 0.2703 980.78 25.68 26.09 HBKA 44622.25 0.00123986 0.00047465 1.9353 0.1424 847.62 21.82 16.85 HBKB 44622.25 0.00123994 0.00047482 1.9360 0.1426 847.92 21.85 16.87 HBLA 44622.25 0.00123985 0.00047463 1.9352 0.1424 847.58 21.82 16.85 HBLB 44622.25 0.00123994 0.00047482 1.9360 0.1426 847.92 21.85 16.87 HBMB 44622.25 0.00123993 0.00047482 1.9359 0.1426 847.91 21.85 16.87 HELA 44622.25 0.00126531 0.00047223 2.2027 0.0913 963.92 17.72 16.74 HELB 44622.25 0.00126535 0.00047230 2.2032 0.0915 964.14 17.73 16.75 HEMB 44622.25 0.00126535 0.00047230 2.2032 0.0915 964.14 17.73 16.75 HUAA 44622.25 0.00127393 0.00064250 2.3053 0.2864 1009.30 27.15 27.27 HVOA 44622.25 0.00124667 0.00049728 1.9961 0.0893 873.72 15.86 14.67 IQUB 44622.25 0.00124935 0.00035476 2.0407 0.0920 893.44 17.41 13.65 JIUB 44622.25 0.00123616 0.00054079 2.3055 0.0846 1010.42 10.17 6.05 JIVB 44622.25 0.00123615 0.00054076 2.3054 0.0846 1010.37 10.17 6.05 JIWC 44622.25 0.00123615 0.00054076 2.3054 0.0846 1010.37 10.17 6.05 KERA 44622.25 0.00122847 0.00057466 2.2936 0.0514 1006.69 4.26 5.88 KERB 44622.25 0.00122846 0.00057466 2.2935 0.0514 1006.67 4.26 5.88 KESB 44622.25 0.00122823 0.00057485 2.2902 0.0511 1005.22 4.14 5.86 KETB 44622.25 0.00122822 0.00057486 2.2901 0.0511 1005.17 4.13 5.86 KEUC 44622.25 0.00122822 0.00057486 2.2901 0.0511 1005.19 4.14 5.86 KEVC 44622.25 0.00122822 0.00057486 2.2901 0.0511 1005.19 4.14 5.86 KITA 44622.25 0.00121521 0.00053550 2.1558 0.0824 945.33 10.48 6.38 KITB 44622.25 0.00121523 0.00053557 2.1560 0.0824 945.42 10.48 6.38 KIUB 44622.25 0.00121537 0.00053601 2.1576 0.0826 946.10 10.53 6.40 KIVC 44622.25 0.00121537 0.00053614 2.1577 0.0826 946.14 10.53 6.40 KOKA 44622.25 0.00124731 0.00063797 2.0194 0.0473 883.88 12.74 7.92 KOLB 44622.25 0.00124728 0.00063816 2.0191 0.0472 883.74 12.74 7.89 KRAB 44622.25 0.00115555 0.00051961 2.2899 0.0160 1005.71 -20.21 0.69 KRBB 44622.25 0.00115555 0.00051961 2.2899 0.0160 1005.71 -20.21 0.69 KRUA 44622.25 0.00127191 0.00058280 2.2731 0.2566 994.30 23.72 24.53 KRUB 44622.25 0.00127216 0.00058468 2.2764 0.2584 995.73 23.79 24.63 KRVB 44622.25 0.00127216 0.00058468 2.2764 0.2584 995.73 23.79 24.63 KRWB 44622.25 0.00127216 0.00058468 2.2764 0.2584 995.73 23.79 24.63 LAOB 44622.25 0.00127491 0.00057353 2.3155 0.2123 1013.38 24.95 25.99 LIBA 44622.25 0.00127335 0.00062513 2.3020 0.3448 1007.25 24.43 28.36 LIBB 44622.25 0.00127335 0.00062512 2.3020 0.3447 1007.23 24.43 28.36 LICB 44622.25 0.00127336 0.00062517 2.3022 0.3448 1007.31 24.43 28.36 LIFB 44622.25 0.00127843 0.00070809 2.2930 0.2454 1003.78 26.30 22.88 MAHB 44622.25 0.00127674 0.00061359 2.3161 0.3003 1013.27 26.65 26.84 MAIB 44622.25 0.00127675 0.00061361 2.3162 0.3003 1013.32 26.66 26.84 MALB 44622.25 0.00127683 0.00059079 2.3150 0.2374 1012.82 27.37 27.51 MANA 44622.25 0.00127257 0.00056676 2.3021 0.2208 1007.60 24.81 19.33 MANB 44622.25 0.00127256 0.00056675 2.3020 0.2208 1007.57 24.81 19.33 MARA 44622.25 0.00121772 0.00061228 2.2259 0.0925 977.55 3.32 7.40 MARB 44622.25 0.00121772 0.00061227 2.2259 0.0925 977.53 3.32 7.40 MATB 44622.25 0.00121772 0.00061227 2.2259 0.0925 977.53 3.32 7.40 MAUB 44622.25 0.00121772 0.00061227 2.2259 0.0925 977.53 3.32 7.40 META 44622.25 0.00117785 0.00048960 2.2929 0.0359 1007.16 -6.65 3.64 METB 44622.25 0.00117786 0.00048961 2.2930 0.0359 1007.19 -6.65 3.64 MEUB 44622.25 0.00117787 0.00048964 2.2931 0.0359 1007.25 -6.65 3.64 MIAB 44622.25 0.00125356 0.00069479 2.3357 0.0842 1023.10 9.14 8.04 MNAC 44622.25 0.00127373 0.00045858 2.3026 0.1362 1007.70 24.00 18.53 MONB 44622.25 0.00120313 0.00058209 1.8630 0.0445 815.63 6.85 4.51 MOOB 44622.25 0.00120312 0.00058209 1.8629 0.0444 815.59 6.84 4.51 MORA 44622.25 0.00127702 0.00069617 2.2825 0.3433 999.99 28.37 26.17 MORB 44622.25 0.00127774 0.00069788 2.2909 0.3469 1003.68 28.60 26.42 MOSB 44622.25 0.00127773 0.00069786 2.2908 0.3469 1003.63 28.60 26.41 MSOB 44622.25 0.00125301 0.00051465 2.0997 0.1262 920.78 28.65 9.60 MSPB 44622.25 0.00125297 0.00051460 2.0994 0.1261 920.62 28.64 9.59 NOUA 44622.25 0.00127611 0.00059131 2.2948 0.2237 1004.77 25.82 21.92 NOUB 44622.25 0.00127616 0.00059141 2.2954 0.2239 1005.01 25.84 21.93 NOWB 44622.25 0.00127465 0.00058729 2.2756 0.2188 996.32 25.26 21.80 NOXB 44622.25 0.00127465 0.00058728 2.2755 0.2188 996.29 25.25 21.80 ORRA 44622.25 0.00123920 0.00054008 1.9732 0.1059 865.14 23.79 8.42 ORRB 44622.25 0.00123919 0.00054006 1.9731 0.1059 865.11 23.78 8.42 OTTA 44622.25 0.00119743 0.00074697 2.2723 0.0295 996.42 -14.30 1.05 OTTB 44622.25 0.00119743 0.00074696 2.2723 0.0295 996.40 -14.30 1.05 OWEC 44622.25 0.00124838 0.00060121 2.3364 0.0890 1025.11 11.84 8.40 OWFC 44622.25 0.00124838 0.00060121 2.3364 0.0890 1025.12 11.84 8.40 PAPB 44622.25 0.00127255 0.00064482 2.2989 0.2939 1006.51 26.89 27.26 PAQB 44622.25 0.00127202 0.00064346 2.2926 0.2911 1003.75 26.70 26.98 PASB 44622.25 0.00117684 0.00050265 2.2699 0.0227 996.91 -6.36 2.82 PATB 44622.25 0.00127202 0.00064346 2.2926 0.2911 1003.75 26.70 26.98 PAUB 44622.25 0.00127202 0.00064346 2.2926 0.2911 1003.75 26.70 26.98 PDLB 44622.25 0.00123911 0.00046419 2.3386 0.0821 1025.36 13.45 12.91 PDMB 44622.25 0.00123911 0.00046419 2.3386 0.0821 1025.36 13.45 12.91 PDNC 44622.25 0.00123911 0.00046419 2.3386 0.0821 1025.36 13.45 12.91 PDOC 44622.25 0.00123911 0.00046419 2.3386 0.0821 1025.36 13.45 12.91 PURA 44622.25 0.00122681 0.00057443 2.2596 0.0609 990.19 5.60 4.38 RAQB 44622.25 0.00126804 0.00067208 2.3270 0.2897 1019.49 23.04 23.96 REUA 44622.25 0.00124271 0.00055654 1.9388 0.1114 848.67 15.43 12.08 REUB 44622.25 0.00124273 0.00055656 1.9390 0.1115 848.75 15.43 12.09 REYA 44622.25 0.00117556 0.00053558 2.2485 0.0469 987.66 -1.41 3.93 REYB 44622.25 0.00117556 0.00053557 2.2484 0.0469 987.63 -1.41 3.93 REZB 44622.25 0.00117600 0.00053654 2.2520 0.0473 989.21 -1.30 3.95 RICA 44622.25 0.00125414 0.00071987 2.3384 0.0814 1024.29 8.38 7.58 RIDA 44622.25 0.00125413 0.00072025 2.3382 0.0814 1024.19 8.36 7.57 RIKB 44622.25 0.00127060 0.00052420 2.3071 0.2098 1010.41 25.43 26.17 RILB 44622.25 0.00127060 0.00052420 2.3071 0.2098 1010.41 25.43 26.17 RIMB 44622.25 0.00127060 0.00052420 2.3071 0.2098 1010.41 25.43 26.17 RIOA 44622.25 0.00121876 0.00049550 2.2692 0.0814 997.17 8.92 9.03 RIOB 44622.25 0.00121875 0.00049547 2.2691 0.0814 997.13 8.91 9.03 RIPB 44622.25 0.00121879 0.00049553 2.2695 0.0815 997.31 8.92 9.04 RIQB 44622.25 0.00121878 0.00049551 2.2694 0.0815 997.26 8.92 9.03 RIRB 44622.25 0.00121878 0.00049551 2.2694 0.0815 997.26 8.92 9.03 ROTA 44622.25 0.00121026 0.00047233 2.2681 0.0378 997.50 -1.03 4.74 ROTB 44622.25 0.00121008 0.00047258 2.2657 0.0376 996.46 -1.09 4.72 ROUB 44622.25 0.00121008 0.00047258 2.2657 0.0376 996.44 -1.09 4.72 ROVB 44622.25 0.00121007 0.00047257 2.2656 0.0376 996.42 -1.09 4.72 ROWC 44622.25 0.00121007 0.00047257 2.2656 0.0376 996.42 -1.09 4.72 SAKA 44622.25 0.00117626 0.00052496 2.2972 0.0240 1008.43 -9.20 2.17 SAKB 44622.25 0.00117625 0.00052495 2.2971 0.0240 1008.42 -9.20 2.17 SALB 44622.25 0.00126276 0.00059677 2.3052 0.1942 1009.18 20.50 20.17 SAMB 44622.25 0.00123939 0.00044207 2.3255 0.0673 1019.47 13.04 12.00 SANA 44622.25 0.00124152 0.00050300 2.0908 0.0792 917.72 17.60 8.94 SANB 44622.25 0.00124607 0.00049019 2.1332 0.0836 936.25 18.51 9.69 SAOB 44622.25 0.00124607 0.00049019 2.1332 0.0836 936.25 18.51 9.69 SAPC 44622.25 0.00126275 0.00059673 2.3050 0.1942 1009.10 20.50 20.16 SAQC 44622.25 0.00126274 0.00059670 2.3049 0.1941 1009.04 20.50 20.15 SCRB 44622.25 0.00127495 0.00056629 2.3151 0.2667 1012.75 24.05 25.97 SOCA 44622.25 0.00125471 0.00046488 2.3061 0.1255 1009.75 21.27 18.31 SODA 44622.25 0.00125472 0.00046493 2.3063 0.1256 1009.82 21.27 18.31 SODB 44622.25 0.00125471 0.00046488 2.3061 0.1255 1009.75 21.27 18.31 SOEB 44622.25 0.00125478 0.00046525 2.3070 0.1258 1010.14 21.30 18.32 SOFC 44622.25 0.00125478 0.00046526 2.3070 0.1258 1010.15 21.30 18.32 SPIA 44622.25 0.00113275 0.00040492 2.2766 0.0078 1000.57 -22.19 0.57 SPIB 44622.25 0.00113275 0.00040491 2.2765 0.0078 1000.53 -22.20 0.57 SPJB 44622.25 0.00113275 0.00040491 2.2765 0.0078 1000.53 -22.20 0.57 STJB 44622.25 0.00120818 0.00063763 2.2435 0.0653 984.37 -2.97 4.26 STKB 44622.25 0.00120817 0.00063762 2.2434 0.0653 984.33 -2.97 4.26 SYOB 44622.25 0.00120056 0.00055608 2.2595 0.0368 994.08 -1.04 3.66 SYPB 44622.25 0.00120064 0.00055621 2.2605 0.0369 994.53 -1.02 3.66 SYQB 44622.25 0.00120064 0.00055621 2.2605 0.0369 994.53 -1.02 3.66 TANB 44622.25 0.00127534 0.00063807 2.2782 0.3298 997.25 26.43 26.17 THUB 44622.25 0.00114163 0.00059616 2.2761 0.0123 1000.25 -20.72 0.47 TLHA 44622.25 0.00120729 0.00046478 2.2869 0.0670 1003.46 5.08 7.38 TLIA 44622.25 0.00120727 0.00046472 2.2866 0.0669 1003.34 5.07 7.37 TLSA 44622.25 0.00120736 0.00046474 2.2877 0.0671 1003.83 5.09 7.39 TLSB 44622.25 0.00120728 0.00046477 2.2868 0.0669 1003.42 5.07 7.38 TRIA 44622.25 0.00125172 0.00054200 2.3218 0.1199 1018.01 17.01 12.02 TRIB 44622.25 0.00125177 0.00054211 2.3224 0.1200 1018.25 17.03 12.02 TRJB 44622.25 0.00125176 0.00054208 2.3222 0.1200 1018.19 17.03 12.02 TROA 44622.25 0.00115763 0.00049106 2.2828 0.0193 1003.43 -8.23 1.92 WALA 44622.25 0.00127565 0.00059839 2.2724 0.2897 994.62 26.69 29.11 WEUC 44622.25 0.00118315 0.00049520 2.1294 0.0571 934.93 -0.04 5.99 YARA 44622.25 0.00127446 0.00038257 2.2272 0.1515 976.66 33.06 14.23 YARB 44622.25 0.00127446 0.00038255 2.2272 0.1515 976.63 33.06 14.23 YASB 44622.25 0.00127447 0.00038255 2.2273 0.1515 976.69 33.07 14.24 YELA 44622.25 0.00121443 0.00053021 2.2280 0.0392 978.16 -7.95 2.41 YELB 44622.25 0.00121449 0.00053055 2.2292 0.0392 978.71 -7.95 2.40 YEMB 44622.25 0.00121449 0.00053054 2.2292 0.0392 978.70 -7.95 2.40 ADEA 44622.50 0.00119783 0.00051672 2.2120 0.0252 973.25 -0.98 2.72 ADEB 44622.50 0.00119786 0.00051650 2.2125 0.0252 973.47 -0.97 2.72 ADFB 44622.50 0.00119786 0.00051649 2.2124 0.0252 973.42 -0.97 2.71 ADGB 44622.50 0.00119786 0.00051649 2.2124 0.0252 973.42 -0.97 2.71 ADHC 44622.50 0.00119786 0.00051649 2.2124 0.0252 973.42 -0.97 2.71 AJAB 44622.50 0.00120892 0.00054639 2.2932 0.0649 1006.25 9.55 7.26 AMSA 44622.50 0.00125706 0.00055484 2.3110 0.1415 1013.38 15.97 16.05 AMTB 44622.50 0.00125713 0.00055491 2.3120 0.1418 1013.82 15.99 16.06 AMUB 44622.50 0.00125713 0.00055491 2.3120 0.1417 1013.79 15.99 16.06 AMVB 44622.50 0.00125712 0.00055490 2.3119 0.1417 1013.78 15.99 16.06 AREA 44622.50 0.00121927 0.00061427 1.7399 0.1064 762.14 12.37 7.78 AREB 44622.50 0.00121933 0.00061440 1.7405 0.1065 762.41 12.39 7.79 ARFB 44622.50 0.00121932 0.00061440 1.7404 0.1065 762.39 12.39 7.79 ARLA 44622.50 0.00125779 0.00072083 2.2092 0.0499 966.95 22.33 3.94 ARMA 44622.50 0.00125748 0.00071651 2.2069 0.0502 965.92 22.21 3.98 ASDB 44622.50 0.00127508 0.00058227 2.3133 0.1918 1012.46 23.46 21.38 ASEB 44622.50 0.00127508 0.00058228 2.3132 0.1918 1012.45 23.46 21.38 BADA 44622.50 0.00115414 0.00054582 2.1156 0.0192 928.73 -14.94 1.23 BADB 44622.50 0.00115414 0.00054581 2.1155 0.0192 928.71 -14.94 1.23 BELB 44622.50 0.00119309 0.00039624 2.1907 0.0229 964.30 -4.23 3.43 BEMB 44622.50 0.00119313 0.00039631 2.1912 0.0230 964.54 -4.21 3.43 BETB 44622.50 0.00128053 0.00056978 2.3056 0.2737 1008.99 27.61 29.09 CACB 44622.50 0.00126279 0.00057920 2.1695 0.2488 950.65 25.53 24.55 CADB 44622.50 0.00126287 0.00057946 2.1704 0.2492 951.07 25.55 24.56 CHAB 44622.50 0.00124773 0.00055497 2.3343 0.0866 1024.14 11.78 8.45 CIBB 44622.50 0.00127178 0.00062872 2.2708 0.2892 993.97 24.07 26.14 CICB 44622.50 0.00127178 0.00062872 2.2708 0.2892 993.97 24.07 26.14 CIDB 44622.50 0.00127177 0.00062869 2.2707 0.2891 993.92 24.06 26.14 COBB 44622.50 0.00118554 0.00040082 2.2414 0.0234 984.61 -5.35 3.34 COLA 44622.50 0.00127787 0.00059297 2.3013 0.2441 1007.34 28.53 22.94 CROB 44622.50 0.00121826 0.00046137 2.1941 0.0725 963.35 7.55 8.17 CRPB 44622.50 0.00121825 0.00046135 2.1940 0.0725 963.33 7.54 8.17 CRQB 44622.50 0.00121825 0.00046134 2.1940 0.0725 963.31 7.54 8.17 DAKA 44622.50 0.00127206 0.00068374 2.3152 0.1985 1013.43 23.63 15.28 DIOA 44622.50 0.00121563 0.00048678 2.1789 0.0545 955.05 6.44 6.53 DIOB 44622.50 0.00121565 0.00048678 2.1791 0.0545 955.14 6.45 6.53 DJIA 44622.50 0.00125545 0.00047209 2.1287 0.1250 931.26 21.71 18.00 DJIB 44622.50 0.00125543 0.00047204 2.1285 0.1249 931.20 21.71 18.00 EASA 44622.50 0.00126649 0.00050425 2.3032 0.1312 1008.97 21.82 17.90 EASB 44622.50 0.00126653 0.00050437 2.3037 0.1313 1009.17 21.83 17.91 EVEB 44622.50 0.00113619 0.00039594 1.2584 0.0229 551.14 -10.31 2.31 FAIA 44622.50 0.00120068 0.00055074 2.1525 0.0613 945.31 -0.79 4.35 FAIB 44622.50 0.00120091 0.00055120 2.1555 0.0615 946.61 -0.75 4.36 FLOA 44622.50 0.00124300 0.00050068 2.3411 0.1108 1026.35 16.31 14.71 FUTB 44622.50 0.00127786 0.00057995 2.2973 0.2859 1005.72 28.05 29.20 FUUB 44622.50 0.00127785 0.00057991 2.2972 0.2858 1005.65 28.05 29.20 GALA 44622.50 0.00127320 0.00058417 2.3125 0.2790 1011.64 23.18 26.13 GAVB 44622.50 0.00122964 0.00046799 2.2839 0.0632 1000.86 11.37 7.74 GOLA 44622.50 0.00122422 0.00052397 2.0885 0.0748 914.78 11.38 7.60 GOMA 44622.50 0.00122092 0.00052162 2.0530 0.0694 899.15 11.31 7.39 GOMB 44622.50 0.00122092 0.00052162 2.0530 0.0694 899.15 11.31 7.39 GONC 44622.50 0.00122085 0.00052154 2.0523 0.0693 898.86 11.29 7.39 GR3B 44622.50 0.00117834 0.00046376 1.9757 0.0229 866.93 0.58 3.13 GR4B 44622.50 0.00117834 0.00046376 1.9757 0.0229 866.92 0.58 3.13 GREB 44622.50 0.00121180 0.00075443 2.3060 0.0469 1010.79 -8.10 2.15 GRFB 44622.50 0.00121179 0.00075440 2.3059 0.0469 1010.74 -8.10 2.15 GUAB 44622.50 0.00127510 0.00061341 2.2470 0.2817 983.33 25.93 26.40 HBKA 44622.50 0.00124203 0.00049903 1.9303 0.1559 845.54 26.49 14.31 HBKB 44622.50 0.00124211 0.00049924 1.9310 0.1561 845.84 26.52 14.32 HBLA 44622.50 0.00124202 0.00049901 1.9303 0.1559 845.50 26.48 14.31 HBLB 44622.50 0.00124211 0.00049924 1.9310 0.1561 845.84 26.52 14.32 HBMB 44622.50 0.00124211 0.00049923 1.9310 0.1561 845.82 26.51 14.32 HELA 44622.50 0.00126588 0.00045752 2.2059 0.0896 965.42 18.03 17.07 HELB 44622.50 0.00126592 0.00045760 2.2064 0.0898 965.63 18.05 17.07 HEMB 44622.50 0.00126592 0.00045760 2.2064 0.0898 965.63 18.05 17.07 HUAA 44622.50 0.00127330 0.00061453 2.3052 0.2803 1009.25 26.97 27.25 HVOA 44622.50 0.00124727 0.00052654 1.9962 0.0749 873.70 15.02 13.69 IQUB 44622.50 0.00124868 0.00032722 2.0404 0.0924 893.25 17.69 13.19 JIUB 44622.50 0.00123650 0.00056772 2.3096 0.0969 1012.05 8.63 6.01 JIVB 44622.50 0.00123649 0.00056769 2.3095 0.0969 1012.00 8.63 6.01 JIWC 44622.50 0.00123649 0.00056769 2.3095 0.0969 1012.00 8.63 6.01 KERA 44622.50 0.00123433 0.00062196 2.2893 0.0905 1004.77 4.50 6.73 KERB 44622.50 0.00123433 0.00062196 2.2892 0.0905 1004.74 4.50 6.73 KESB 44622.50 0.00123412 0.00062144 2.2860 0.0902 1003.30 4.40 6.70 KETB 44622.50 0.00123411 0.00062143 2.2858 0.0902 1003.25 4.39 6.70 KEUC 44622.50 0.00123411 0.00062143 2.2859 0.0902 1003.26 4.39 6.70 KEVC 44622.50 0.00123411 0.00062143 2.2859 0.0902 1003.26 4.39 6.70 KITA 44622.50 0.00121704 0.00052707 2.1498 0.0790 942.79 12.59 7.05 KITB 44622.50 0.00121706 0.00052712 2.1500 0.0791 942.88 12.59 7.05 KIUB 44622.50 0.00121720 0.00052748 2.1515 0.0793 943.55 12.63 7.06 KIVC 44622.50 0.00121721 0.00052760 2.1516 0.0793 943.59 12.63 7.06 KOKA 44622.50 0.00124732 0.00065792 2.0185 0.0656 883.68 12.34 8.03 KOLB 44622.50 0.00124729 0.00065802 2.0182 0.0655 883.54 12.34 8.00 KRAB 44622.50 0.00115710 0.00053362 2.2908 0.0176 1006.37 -19.66 0.89 KRBB 44622.50 0.00115710 0.00053362 2.2908 0.0176 1006.37 -19.66 0.89 KRUA 44622.50 0.00127138 0.00057639 2.2766 0.2560 996.06 24.16 25.06 KRUB 44622.50 0.00127163 0.00057752 2.2798 0.2577 997.49 24.25 25.19 KRVB 44622.50 0.00127163 0.00057752 2.2798 0.2577 997.49 24.25 25.19 KRWB 44622.50 0.00127163 0.00057752 2.2798 0.2577 997.49 24.25 25.19 LAOB 44622.50 0.00127501 0.00058059 2.3175 0.2037 1014.18 25.39 25.52 LIBA 44622.50 0.00127398 0.00064175 2.3021 0.3445 1007.27 24.88 30.31 LIBB 44622.50 0.00127398 0.00064174 2.3020 0.3445 1007.25 24.88 30.31 LICB 44622.50 0.00127399 0.00064178 2.3022 0.3446 1007.33 24.88 30.31 LIFB 44622.50 0.00127753 0.00060871 2.2977 0.2440 1005.85 26.44 23.13 MAHB 44622.50 0.00127629 0.00062703 2.3085 0.3092 1010.07 26.13 27.66 MAIB 44622.50 0.00127630 0.00062706 2.3087 0.3093 1010.12 26.14 27.67 MALB 44622.50 0.00127624 0.00059095 2.3067 0.2446 1009.15 27.27 27.40 MANA 44622.50 0.00127303 0.00055378 2.3080 0.2123 1009.82 22.79 19.91 MANB 44622.50 0.00127303 0.00055376 2.3079 0.2123 1009.79 22.79 19.91 MARA 44622.50 0.00122261 0.00043849 2.2544 0.0534 989.36 3.13 6.60 MARB 44622.50 0.00122260 0.00043848 2.2543 0.0534 989.34 3.13 6.60 MATB 44622.50 0.00122260 0.00043848 2.2543 0.0534 989.34 3.13 6.60 MAUB 44622.50 0.00122260 0.00043848 2.2543 0.0534 989.34 3.13 6.60 META 44622.50 0.00117852 0.00046856 2.3013 0.0350 1010.91 -6.42 3.76 METB 44622.50 0.00117853 0.00046858 2.3013 0.0350 1010.94 -6.42 3.76 MEUB 44622.50 0.00117854 0.00046861 2.3015 0.0351 1011.00 -6.41 3.76 MIAB 44622.50 0.00125443 0.00060748 2.3352 0.0763 1022.58 9.43 8.51 MNAC 44622.50 0.00127276 0.00045709 2.3011 0.1235 1006.91 21.95 18.16 MONB 44622.50 0.00120435 0.00052863 1.8622 0.0422 815.36 6.88 4.16 MOOB 44622.50 0.00120434 0.00052862 1.8621 0.0422 815.32 6.88 4.16 MORA 44622.50 0.00127663 0.00069178 2.2875 0.3425 1001.89 27.16 27.99 MORB 44622.50 0.00127731 0.00069334 2.2960 0.3464 1005.59 27.37 28.29 MOSB 44622.50 0.00127730 0.00069332 2.2959 0.3464 1005.55 27.37 28.29 MSOB 44622.50 0.00124943 0.00055275 2.1019 0.1498 921.76 25.91 11.35 MSPB 44622.50 0.00124939 0.00055265 2.1016 0.1498 921.60 25.90 11.34 NOUA 44622.50 0.00127500 0.00062382 2.3008 0.2373 1007.21 24.28 22.55 NOUB 44622.50 0.00127505 0.00062390 2.3013 0.2375 1007.45 24.30 22.56 NOWB 44622.50 0.00127349 0.00061936 2.2814 0.2328 998.72 23.64 22.56 NOXB 44622.50 0.00127348 0.00061934 2.2813 0.2327 998.68 23.64 22.56 ORRA 44622.50 0.00123523 0.00054470 1.9745 0.1276 865.80 21.48 10.33 ORRB 44622.50 0.00123522 0.00054468 1.9745 0.1276 865.77 21.48 10.33 OTTA 44622.50 0.00119684 0.00053222 2.2629 0.0349 992.33 -12.92 1.56 OTTB 44622.50 0.00119684 0.00053220 2.2628 0.0349 992.30 -12.92 1.56 OWEC 44622.50 0.00124820 0.00055573 2.3444 0.0879 1028.62 12.07 8.43 OWFC 44622.50 0.00124821 0.00055571 2.3444 0.0879 1028.63 12.07 8.43 PAPB 44622.50 0.00127135 0.00062098 2.2986 0.2999 1006.37 26.19 27.19 PAQB 44622.50 0.00127083 0.00061959 2.2923 0.2971 1003.60 26.00 26.98 PASB 44622.50 0.00117436 0.00051952 2.2727 0.0222 998.14 -6.04 2.53 PATB 44622.50 0.00127083 0.00061959 2.2923 0.2971 1003.60 26.00 26.98 PAUB 44622.50 0.00127083 0.00061959 2.2923 0.2971 1003.60 26.00 26.98 PDLB 44622.50 0.00124113 0.00046018 2.3436 0.0771 1027.31 14.15 12.87 PDMB 44622.50 0.00124113 0.00046018 2.3436 0.0771 1027.31 14.15 12.87 PDNC 44622.50 0.00124113 0.00046018 2.3436 0.0771 1027.31 14.15 12.87 PDOC 44622.50 0.00124113 0.00046018 2.3436 0.0771 1027.31 14.15 12.87 PURA 44622.50 0.00122652 0.00064477 2.2650 0.0703 992.32 4.94 4.13 RAQB 44622.50 0.00126697 0.00069642 2.3279 0.3195 1019.87 22.83 24.47 REUA 44622.50 0.00124254 0.00053141 1.9339 0.1024 846.54 15.17 12.82 REUB 44622.50 0.00124255 0.00053143 1.9341 0.1024 846.62 15.17 12.83 REYA 44622.50 0.00117578 0.00053162 2.2412 0.0498 984.60 -1.18 4.23 REYB 44622.50 0.00117577 0.00053161 2.2412 0.0498 984.57 -1.18 4.23 REZB 44622.50 0.00117619 0.00053314 2.2446 0.0502 986.10 -1.10 4.25 RICA 44622.50 0.00125491 0.00064506 2.3382 0.0742 1023.84 8.26 7.83 RIDA 44622.50 0.00125489 0.00064551 2.3380 0.0742 1023.75 8.24 7.81 RIKB 44622.50 0.00126879 0.00058834 2.3052 0.2184 1009.60 24.98 25.86 RILB 44622.50 0.00126879 0.00058834 2.3052 0.2184 1009.60 24.98 25.86 RIMB 44622.50 0.00126879 0.00058834 2.3052 0.2184 1009.60 24.98 25.86 RIOA 44622.50 0.00121738 0.00051089 2.2732 0.0849 998.81 7.33 8.81 RIOB 44622.50 0.00121737 0.00051086 2.2731 0.0849 998.76 7.33 8.81 RIPB 44622.50 0.00121740 0.00051094 2.2735 0.0850 998.94 7.34 8.81 RIQB 44622.50 0.00121740 0.00051092 2.2734 0.0849 998.89 7.34 8.81 RIRB 44622.50 0.00121740 0.00051092 2.2734 0.0849 998.89 7.34 8.81 ROTA 44622.50 0.00120972 0.00061914 2.2692 0.0546 998.00 -1.39 4.53 ROTB 44622.50 0.00120953 0.00061868 2.2668 0.0544 996.95 -1.44 4.52 ROUB 44622.50 0.00120953 0.00061868 2.2668 0.0544 996.94 -1.44 4.52 ROVB 44622.50 0.00120953 0.00061867 2.2667 0.0544 996.92 -1.45 4.52 ROWC 44622.50 0.00120953 0.00061867 2.2667 0.0544 996.92 -1.45 4.52 SAKA 44622.50 0.00117603 0.00049292 2.2980 0.0223 1008.72 -10.78 2.07 SAKB 44622.50 0.00117603 0.00049292 2.2979 0.0223 1008.71 -10.78 2.07 SALB 44622.50 0.00126264 0.00055538 2.3093 0.1788 1011.05 20.85 19.93 SAMB 44622.50 0.00124123 0.00044172 2.3306 0.0648 1021.46 13.57 12.13 SANA 44622.50 0.00124152 0.00057277 2.0924 0.0773 918.09 17.48 7.67 SANB 44622.50 0.00124623 0.00056346 2.1349 0.0806 936.65 18.56 8.22 SAOB 44622.50 0.00124623 0.00056346 2.1349 0.0806 936.65 18.56 8.22 SAPC 44622.50 0.00126262 0.00055535 2.3092 0.1787 1010.97 20.85 19.93 SAQC 44622.50 0.00126261 0.00055531 2.3090 0.1787 1010.91 20.84 19.92 SCRB 44622.50 0.00127325 0.00057601 2.3122 0.2744 1011.51 23.17 26.02 SOCA 44622.50 0.00125381 0.00051511 2.3042 0.1262 1008.83 21.18 18.10 SODA 44622.50 0.00125382 0.00051515 2.3043 0.1263 1008.90 21.19 18.10 SODB 44622.50 0.00125381 0.00051511 2.3042 0.1262 1008.83 21.18 18.10 SOEB 44622.50 0.00125389 0.00051555 2.3050 0.1265 1009.22 21.21 18.11 SOFC 44622.50 0.00125389 0.00051556 2.3051 0.1265 1009.23 21.21 18.11 SPIA 44622.50 0.00113690 0.00014870 2.2703 0.0062 997.92 -19.80 0.51 SPIB 44622.50 0.00113689 0.00014870 2.2702 0.0062 997.88 -19.80 0.51 SPJB 44622.50 0.00113689 0.00014870 2.2702 0.0062 997.88 -19.80 0.51 STJB 44622.50 0.00121495 0.00061132 2.2134 0.1258 970.99 1.17 6.38 STKB 44622.50 0.00121494 0.00061130 2.2133 0.1258 970.95 1.16 6.38 SYOB 44622.50 0.00120071 0.00053992 2.2541 0.0366 991.78 0.23 3.75 SYPB 44622.50 0.00120079 0.00054004 2.2551 0.0366 992.23 0.25 3.76 SYQB 44622.50 0.00120079 0.00054004 2.2551 0.0366 992.23 0.25 3.76 TANB 44622.50 0.00127531 0.00063832 2.2822 0.3292 999.12 26.35 26.65 THUB 44622.50 0.00114119 0.00059296 2.2784 0.0120 1001.36 -20.14 0.50 TLHA 44622.50 0.00121082 0.00050792 2.2939 0.0680 1006.35 5.88 7.61 TLIA 44622.50 0.00121080 0.00050788 2.2936 0.0680 1006.23 5.87 7.60 TLSA 44622.50 0.00121089 0.00050820 2.2948 0.0681 1006.73 5.90 7.62 TLSB 44622.50 0.00121081 0.00050791 2.2938 0.0680 1006.31 5.88 7.61 TRIA 44622.50 0.00125237 0.00056140 2.3243 0.1332 1019.12 17.66 12.93 TRIB 44622.50 0.00125242 0.00056152 2.3248 0.1333 1019.36 17.68 12.94 TRJB 44622.50 0.00125241 0.00056149 2.3247 0.1333 1019.30 17.67 12.94 TROA 44622.50 0.00116226 0.00048295 2.2879 0.0168 1005.54 -6.96 1.63 WALA 44622.50 0.00127452 0.00060100 2.2767 0.3026 996.64 26.08 28.75 WEUC 44622.50 0.00118371 0.00050419 2.1371 0.0577 938.30 0.54 6.14 YARA 44622.50 0.00127482 0.00063394 2.2268 0.1937 976.49 31.68 13.71 YARB 44622.50 0.00127482 0.00063393 2.2267 0.1937 976.47 31.68 13.71 YASB 44622.50 0.00127483 0.00063399 2.2268 0.1938 976.52 31.69 13.71 YELA 44622.50 0.00121191 0.00053895 2.2312 0.0403 979.65 -9.64 2.17 YELB 44622.50 0.00121198 0.00053932 2.2325 0.0404 980.21 -9.65 2.17 YEMB 44622.50 0.00121198 0.00053931 2.2324 0.0404 980.20 -9.65 2.17 ADEA 44622.75 0.00119695 0.00055526 2.2139 0.0212 974.02 -2.53 1.91 ADEB 44622.75 0.00119698 0.00055500 2.2144 0.0212 974.24 -2.53 1.91 ADFB 44622.75 0.00119697 0.00055500 2.2143 0.0212 974.19 -2.53 1.91 ADGB 44622.75 0.00119697 0.00055500 2.2143 0.0212 974.19 -2.53 1.91 ADHC 44622.75 0.00119697 0.00055500 2.2143 0.0212 974.19 -2.53 1.91 AJAB 44622.75 0.00121262 0.00047286 2.2983 0.0494 1008.48 11.17 7.41 AMSA 44622.75 0.00125856 0.00057957 2.3115 0.1488 1013.43 16.65 16.56 AMTB 44622.75 0.00125863 0.00057963 2.3125 0.1491 1013.87 16.67 16.57 AMUB 44622.75 0.00125863 0.00057963 2.3125 0.1491 1013.85 16.67 16.57 AMVB 44622.75 0.00125863 0.00057963 2.3125 0.1490 1013.83 16.67 16.57 AREA 44622.75 0.00122124 0.00058313 1.7393 0.1229 761.96 14.25 8.89 AREB 44622.75 0.00122130 0.00058329 1.7399 0.1230 762.23 14.27 8.90 ARFB 44622.75 0.00122130 0.00058328 1.7399 0.1230 762.21 14.27 8.90 ARLA 44622.75 0.00125862 0.00074528 2.2028 0.0604 964.31 24.11 3.80 ARMA 44622.75 0.00125831 0.00074631 2.2005 0.0607 963.28 23.98 3.85 ASDB 44622.75 0.00127569 0.00057479 2.3060 0.1813 1009.24 23.86 20.62 ASEB 44622.75 0.00127569 0.00057479 2.3060 0.1813 1009.23 23.86 20.62 BADA 44622.75 0.00115233 0.00056606 2.1175 0.0175 929.33 -16.92 0.93 BADB 44622.75 0.00115233 0.00056605 2.1174 0.0175 929.30 -16.92 0.93 BELB 44622.75 0.00119222 0.00043527 2.1966 0.0239 966.93 -3.69 3.14 BEMB 44622.75 0.00119226 0.00043528 2.1971 0.0239 967.16 -3.67 3.14 BETB 44622.75 0.00128099 0.00056608 2.3001 0.2622 1006.40 27.70 28.35 CACB 44622.75 0.00126382 0.00065325 2.1644 0.2629 948.50 26.36 24.38 CADB 44622.75 0.00126391 0.00065341 2.1654 0.2633 948.92 26.38 24.40 CHAB 44622.75 0.00124930 0.00052103 2.3387 0.0873 1025.97 13.11 8.68 CIBB 44622.75 0.00127091 0.00060748 2.2737 0.2895 995.14 23.29 26.35 CICB 44622.75 0.00127091 0.00060748 2.2737 0.2895 995.14 23.29 26.35 CIDB 44622.75 0.00127090 0.00060745 2.2735 0.2894 995.08 23.29 26.34 COBB 44622.75 0.00118712 0.00041239 2.2370 0.0238 982.55 -5.29 3.09 COLA 44622.75 0.00127762 0.00056900 2.3066 0.2276 1009.55 26.14 23.84 CROB 44622.75 0.00121775 0.00054649 2.1743 0.0910 954.70 4.70 7.95 CRPB 44622.75 0.00121775 0.00054647 2.1743 0.0909 954.68 4.70 7.95 CRQB 44622.75 0.00121774 0.00054646 2.1742 0.0909 954.66 4.70 7.95 DAKA 44622.75 0.00127232 0.00067572 2.3089 0.2036 1010.55 25.49 16.02 DIOA 44622.75 0.00121374 0.00057331 2.1772 0.0803 954.47 8.59 6.85 DIOB 44622.75 0.00121375 0.00057337 2.1774 0.0804 954.56 8.60 6.86 DJIA 44622.75 0.00125651 0.00048661 2.1330 0.1185 933.12 17.39 18.83 DJIB 44622.75 0.00125649 0.00048657 2.1329 0.1184 933.06 17.39 18.82 EASA 44622.75 0.00126614 0.00054651 2.3070 0.1361 1010.60 21.74 17.93 EASB 44622.75 0.00126618 0.00054659 2.3074 0.1362 1010.81 21.75 17.94 EVEB 44622.75 0.00113482 0.00040063 1.2557 0.0213 549.80 -11.42 2.18 FAIA 44622.75 0.00119759 0.00050452 2.1476 0.0615 943.25 0.51 4.74 FAIB 44622.75 0.00119783 0.00050498 2.1506 0.0617 944.54 0.58 4.75 FLOA 44622.75 0.00124350 0.00049122 2.3376 0.0991 1025.00 15.60 15.05 FUTB 44622.75 0.00127788 0.00059602 2.2957 0.2965 1004.74 28.35 29.87 FUUB 44622.75 0.00127786 0.00059599 2.2955 0.2964 1004.67 28.34 29.87 GALA 44622.75 0.00127419 0.00057658 2.3162 0.2655 1013.40 23.88 26.14 GAVB 44622.75 0.00122784 0.00051155 2.2841 0.0785 1000.99 13.11 7.97 GOLA 44622.75 0.00122607 0.00049043 2.0939 0.0721 917.24 10.62 8.03 GOMA 44622.75 0.00122288 0.00048501 2.0583 0.0663 901.55 10.26 7.68 GOMB 44622.75 0.00122288 0.00048501 2.0583 0.0663 901.55 10.26 7.68 GONC 44622.75 0.00122282 0.00048490 2.0576 0.0662 901.26 10.26 7.67 GR3B 44622.75 0.00118262 0.00043907 1.9826 0.0212 869.69 1.51 3.19 GR4B 44622.75 0.00118262 0.00043906 1.9825 0.0212 869.68 1.51 3.19 GREB 44622.75 0.00121763 0.00050385 2.3000 0.0380 1008.05 -2.33 2.49 GRFB 44622.75 0.00121763 0.00050382 2.2998 0.0380 1007.99 -2.33 2.49 GUAB 44622.75 0.00127319 0.00060972 2.2422 0.3027 981.15 25.45 27.60 HBKA 44622.75 0.00123982 0.00059253 1.9301 0.1689 845.47 22.46 13.54 HBKB 44622.75 0.00123989 0.00059268 1.9308 0.1691 845.77 22.48 13.55 HBLA 44622.75 0.00123981 0.00059250 1.9301 0.1689 845.43 22.45 13.53 HBLB 44622.75 0.00123989 0.00059268 1.9308 0.1691 845.77 22.48 13.55 HBMB 44622.75 0.00123989 0.00059267 1.9308 0.1691 845.75 22.48 13.55 HELA 44622.75 0.00126658 0.00044066 2.2005 0.0867 962.99 17.73 17.01 HELB 44622.75 0.00126662 0.00044075 2.2010 0.0868 963.20 17.74 17.02 HEMB 44622.75 0.00126662 0.00044075 2.2010 0.0868 963.20 17.74 17.02 HUAA 44622.75 0.00127310 0.00058667 2.3080 0.2871 1010.46 26.98 27.01 HVOA 44622.75 0.00124738 0.00055564 1.9972 0.0890 874.21 14.49 13.32 IQUB 44622.75 0.00125235 0.00031134 2.0390 0.1008 892.87 21.43 12.59 JIUB 44622.75 0.00123479 0.00062103 2.3147 0.1120 1014.23 5.03 5.41 JIVB 44622.75 0.00123479 0.00062100 2.3146 0.1120 1014.18 5.02 5.41 JIWC 44622.75 0.00123479 0.00062100 2.3146 0.1120 1014.18 5.02 5.41 KERA 44622.75 0.00123965 0.00067405 2.2692 0.1792 996.24 6.53 8.95 KERB 44622.75 0.00123965 0.00067403 2.2691 0.1792 996.22 6.53 8.95 KESB 44622.75 0.00123944 0.00067299 2.2659 0.1787 994.78 6.51 8.95 KETB 44622.75 0.00123943 0.00067296 2.2657 0.1787 994.74 6.51 8.95 KEUC 44622.75 0.00123943 0.00067297 2.2658 0.1787 994.75 6.51 8.95 KEVC 44622.75 0.00123943 0.00067297 2.2658 0.1787 994.75 6.51 8.95 KITA 44622.75 0.00121847 0.00055118 2.1490 0.0735 942.36 13.20 6.07 KITB 44622.75 0.00121849 0.00055122 2.1492 0.0735 942.45 13.20 6.07 KIUB 44622.75 0.00121863 0.00055150 2.1507 0.0737 943.12 13.25 6.08 KIVC 44622.75 0.00121864 0.00055148 2.1508 0.0737 943.16 13.26 6.08 KOKA 44622.75 0.00124779 0.00070918 2.0184 0.0685 883.50 12.03 7.98 KOLB 44622.75 0.00124776 0.00070931 2.0181 0.0685 883.36 12.03 7.95 KRAB 44622.75 0.00115887 0.00054904 2.2943 0.0183 1007.79 -22.69 0.69 KRBB 44622.75 0.00115887 0.00054904 2.2943 0.0183 1007.79 -22.69 0.69 KRUA 44622.75 0.00127218 0.00058728 2.2736 0.2673 994.75 24.61 23.31 KRUB 44622.75 0.00127244 0.00058880 2.2769 0.2689 996.17 24.71 23.40 KRVB 44622.75 0.00127244 0.00058880 2.2769 0.2689 996.17 24.71 23.40 KRWB 44622.75 0.00127244 0.00058880 2.2769 0.2689 996.17 24.71 23.40 LAOB 44622.75 0.00127585 0.00056626 2.3162 0.1880 1013.73 25.82 23.52 LIBA 44622.75 0.00127525 0.00064961 2.2961 0.3497 1004.67 24.69 29.47 LIBB 44622.75 0.00127524 0.00064960 2.2960 0.3497 1004.65 24.69 29.47 LICB 44622.75 0.00127526 0.00064964 2.2962 0.3498 1004.73 24.69 29.48 LIFB 44622.75 0.00127732 0.00056923 2.2943 0.2451 1004.40 26.85 23.55 MAHB 44622.75 0.00127598 0.00063704 2.3138 0.3236 1012.46 25.74 26.88 MAIB 44622.75 0.00127599 0.00063707 2.3139 0.3237 1012.51 25.75 26.88 MALB 44622.75 0.00127659 0.00059585 2.3131 0.2560 1011.86 26.45 26.85 MANA 44622.75 0.00127180 0.00054471 2.3064 0.2122 1009.22 21.75 20.93 MANB 44622.75 0.00127179 0.00054469 2.3063 0.2122 1009.18 21.75 20.93 MARA 44622.75 0.00122208 0.00064028 2.2662 0.0695 994.56 3.47 5.95 MARB 44622.75 0.00122207 0.00064028 2.2662 0.0695 994.53 3.47 5.94 MATB 44622.75 0.00122207 0.00064028 2.2662 0.0695 994.53 3.47 5.94 MAUB 44622.75 0.00122207 0.00064028 2.2662 0.0695 994.53 3.47 5.94 META 44622.75 0.00117774 0.00046236 2.3063 0.0349 1013.14 -6.62 3.60 METB 44622.75 0.00117775 0.00046237 2.3064 0.0349 1013.16 -6.62 3.60 MEUB 44622.75 0.00117776 0.00046240 2.3065 0.0349 1013.23 -6.62 3.60 MIAB 44622.75 0.00125606 0.00062538 2.3370 0.0762 1023.35 12.99 8.30 MNAC 44622.75 0.00127449 0.00044793 2.3021 0.1340 1007.54 26.74 17.85 MONB 44622.75 0.00120689 0.00049703 1.8679 0.0404 817.83 6.40 4.07 MOOB 44622.75 0.00120688 0.00049702 1.8678 0.0404 817.79 6.39 4.07 MORA 44622.75 0.00127536 0.00066767 2.2841 0.3392 1000.34 26.12 26.30 MORB 44622.75 0.00127605 0.00066948 2.2926 0.3429 1004.05 26.33 26.52 MOSB 44622.75 0.00127604 0.00066946 2.2925 0.3428 1004.00 26.33 26.52 MSOB 44622.75 0.00124916 0.00055890 2.1009 0.1605 921.09 23.65 12.54 MSPB 44622.75 0.00124913 0.00055880 2.1005 0.1604 920.93 23.64 12.54 NOUA 44622.75 0.00127496 0.00062384 2.2979 0.2373 1006.03 24.25 23.17 NOUB 44622.75 0.00127500 0.00062393 2.2985 0.2375 1006.27 24.26 23.18 NOWB 44622.75 0.00127360 0.00061778 2.2786 0.2300 997.53 23.70 23.02 NOXB 44622.75 0.00127359 0.00061777 2.2785 0.2300 997.50 23.70 23.02 ORRA 44622.75 0.00123568 0.00053236 1.9729 0.1333 864.81 19.55 11.75 ORRB 44622.75 0.00123568 0.00053234 1.9728 0.1333 864.78 19.55 11.75 OTTA 44622.75 0.00120451 0.00053591 2.2558 0.0366 989.35 -7.25 2.26 OTTB 44622.75 0.00120451 0.00053589 2.2557 0.0366 989.33 -7.25 2.26 OWEC 44622.75 0.00124990 0.00052391 2.3489 0.0884 1030.47 13.37 8.62 OWFC 44622.75 0.00124990 0.00052388 2.3489 0.0884 1030.49 13.37 8.62 PAPB 44622.75 0.00127174 0.00064065 2.3016 0.2938 1007.68 26.95 26.54 PAQB 44622.75 0.00127121 0.00063940 2.2953 0.2911 1004.91 26.75 26.29 PASB 44622.75 0.00117242 0.00049807 2.2708 0.0212 997.25 -6.95 2.37 PATB 44622.75 0.00127121 0.00063940 2.2953 0.2911 1004.91 26.75 26.29 PAUB 44622.75 0.00127121 0.00063940 2.2953 0.2911 1004.91 26.75 26.29 PDLB 44622.75 0.00124224 0.00045941 2.3407 0.0738 1026.08 13.50 12.57 PDMB 44622.75 0.00124224 0.00045941 2.3407 0.0738 1026.08 13.50 12.57 PDNC 44622.75 0.00124224 0.00045941 2.3407 0.0738 1026.08 13.50 12.57 PDOC 44622.75 0.00124224 0.00045941 2.3407 0.0738 1026.08 13.50 12.57 PURA 44622.75 0.00122451 0.00066390 2.2688 0.0802 993.83 0.13 4.43 RAQB 44622.75 0.00126706 0.00068440 2.3302 0.3367 1020.96 23.67 25.38 REUA 44622.75 0.00124268 0.00049722 1.9361 0.0895 847.48 15.59 12.29 REUB 44622.75 0.00124270 0.00049724 1.9363 0.0895 847.56 15.59 12.30 REYA 44622.75 0.00117680 0.00050972 2.2377 0.0466 983.09 -1.86 4.02 REYB 44622.75 0.00117680 0.00050971 2.2376 0.0466 983.06 -1.86 4.02 REZB 44622.75 0.00117723 0.00051811 2.2410 0.0472 984.53 -1.77 4.02 RICA 44622.75 0.00125661 0.00066996 2.3396 0.0739 1024.49 12.60 7.92 RIDA 44622.75 0.00125660 0.00067040 2.3393 0.0739 1024.40 12.59 7.91 RIKB 44622.75 0.00126978 0.00059243 2.3093 0.2069 1011.31 24.85 26.15 RILB 44622.75 0.00126978 0.00059243 2.3093 0.2069 1011.31 24.85 26.15 RIMB 44622.75 0.00126978 0.00059243 2.3093 0.2069 1011.31 24.85 26.15 RIOA 44622.75 0.00121676 0.00051917 2.2733 0.0801 998.73 7.09 8.08 RIOB 44622.75 0.00121675 0.00051913 2.2732 0.0801 998.68 7.09 8.08 RIPB 44622.75 0.00121678 0.00051918 2.2736 0.0802 998.86 7.10 8.09 RIQB 44622.75 0.00121677 0.00051916 2.2735 0.0801 998.82 7.09 8.09 RIRB 44622.75 0.00121677 0.00051916 2.2735 0.0801 998.82 7.09 8.09 ROTA 44622.75 0.00120719 0.00055050 2.2653 0.0561 996.42 -0.66 4.86 ROTB 44622.75 0.00120700 0.00055008 2.2629 0.0559 995.38 -0.72 4.85 ROUB 44622.75 0.00120700 0.00055008 2.2629 0.0559 995.37 -0.72 4.85 ROVB 44622.75 0.00120699 0.00055007 2.2628 0.0559 995.34 -0.72 4.85 ROWC 44622.75 0.00120699 0.00055007 2.2628 0.0559 995.34 -0.72 4.85 SAKA 44622.75 0.00117554 0.00050628 2.2962 0.0213 1007.86 -12.94 1.80 SAKB 44622.75 0.00117553 0.00050627 2.2961 0.0213 1007.85 -12.94 1.80 SALB 44622.75 0.00126487 0.00057004 2.3038 0.1712 1008.29 20.45 19.12 SAMB 44622.75 0.00124231 0.00044631 2.3278 0.0644 1020.24 13.05 11.54 SANA 44622.75 0.00124473 0.00057998 2.0867 0.0819 915.88 21.31 6.85 SANB 44622.75 0.00124923 0.00053619 2.1299 0.0853 934.53 22.32 7.44 SAOB 44622.75 0.00124923 0.00053619 2.1299 0.0853 934.53 22.32 7.44 SAPC 44622.75 0.00126485 0.00057001 2.3036 0.1712 1008.20 20.44 19.12 SAQC 44622.75 0.00126484 0.00056998 2.3034 0.1711 1008.15 20.44 19.11 SCRB 44622.75 0.00127443 0.00057387 2.3159 0.2635 1013.22 23.84 25.92 SOCA 44622.75 0.00125812 0.00050471 2.3116 0.1202 1011.84 21.05 17.33 SODA 44622.75 0.00125813 0.00050475 2.3117 0.1202 1011.91 21.05 17.33 SODB 44622.75 0.00125812 0.00050471 2.3116 0.1202 1011.84 21.05 17.33 SOEB 44622.75 0.00125820 0.00050506 2.3124 0.1204 1012.22 21.08 17.34 SOFC 44622.75 0.00125820 0.00050506 2.3125 0.1204 1012.24 21.08 17.34 SPIA 44622.75 0.00114495 0.00043128 2.2607 0.0090 993.65 -19.56 0.43 SPIB 44622.75 0.00114495 0.00043132 2.2606 0.0090 993.61 -19.56 0.43 SPJB 44622.75 0.00114495 0.00043132 2.2606 0.0090 993.61 -19.56 0.43 STJB 44622.75 0.00121546 0.00061916 2.1910 0.1168 961.13 2.67 7.14 STKB 44622.75 0.00121545 0.00061914 2.1909 0.1168 961.09 2.67 7.14 SYOB 44622.75 0.00120062 0.00053814 2.2500 0.0353 990.03 -0.39 3.97 SYPB 44622.75 0.00120070 0.00053831 2.2510 0.0354 990.48 -0.37 3.98 SYQB 44622.75 0.00120070 0.00053831 2.2510 0.0354 990.48 -0.37 3.98 TANB 44622.75 0.00127522 0.00062584 2.2773 0.3326 996.99 26.91 27.79 THUB 44622.75 0.00114107 0.00059323 2.2838 0.0115 1003.74 -20.62 0.47 TLHA 44622.75 0.00121309 0.00057076 2.2952 0.0875 1006.83 6.15 7.34 TLIA 44622.75 0.00121307 0.00057071 2.2949 0.0874 1006.71 6.15 7.34 TLSA 44622.75 0.00121315 0.00057124 2.2961 0.0876 1007.20 6.17 7.35 TLSB 44622.75 0.00121308 0.00057075 2.2951 0.0874 1006.79 6.15 7.34 TRIA 44622.75 0.00125362 0.00054631 2.3195 0.1349 1017.00 19.03 13.53 TRIB 44622.75 0.00125367 0.00054642 2.3200 0.1350 1017.24 19.05 13.54 TRJB 44622.75 0.00125366 0.00054638 2.3199 0.1350 1017.18 19.05 13.54 TROA 44622.75 0.00116626 0.00055904 2.2879 0.0167 1005.47 -7.90 1.87 WALA 44622.75 0.00127461 0.00061475 2.2760 0.3088 996.06 26.29 29.20 WEUC 44622.75 0.00118379 0.00049469 2.1451 0.0532 941.68 -0.54 5.76 YARA 44622.75 0.00127535 0.00082247 2.2280 0.2097 976.79 28.75 11.78 YARB 44622.75 0.00127534 0.00082246 2.2280 0.2097 976.76 28.75 11.78 YASB 44622.75 0.00127536 0.00082248 2.2281 0.2097 976.82 28.75 11.78 YELA 44622.75 0.00120984 0.00052084 2.2339 0.0442 980.81 -10.37 2.09 YELB 44622.75 0.00120991 0.00052133 2.2352 0.0443 981.37 -10.39 2.08 YEMB 44622.75 0.00120990 0.00052132 2.2351 0.0443 981.36 -10.39 2.08 ADEA 44623.00 0.00119752 0.00052029 2.2225 0.0255 977.92 -1.15 2.79 ADEB 44623.00 0.00119755 0.00051992 2.2230 0.0255 978.14 -1.14 2.79 ADFB 44623.00 0.00119754 0.00051992 2.2229 0.0255 978.09 -1.14 2.79 ADGB 44623.00 0.00119754 0.00051992 2.2229 0.0255 978.09 -1.14 2.79 ADHC 44623.00 0.00119754 0.00051992 2.2229 0.0255 978.09 -1.14 2.79 AJAB 44623.00 0.00121611 0.00045299 2.3040 0.0502 1010.62 10.68 8.15 AMSA 44623.00 0.00125944 0.00057623 2.3081 0.1783 1011.81 17.88 18.82 AMTB 44623.00 0.00125951 0.00057639 2.3091 0.1786 1012.25 17.91 18.84 AMUB 44623.00 0.00125951 0.00057638 2.3090 0.1786 1012.23 17.90 18.84 AMVB 44623.00 0.00125951 0.00057637 2.3090 0.1786 1012.21 17.90 18.84 AREA 44623.00 0.00121884 0.00055362 1.7402 0.1226 762.51 12.49 9.77 AREB 44623.00 0.00121890 0.00055376 1.7408 0.1227 762.77 12.50 9.78 ARFB 44623.00 0.00121890 0.00055375 1.7408 0.1227 762.76 12.50 9.78 ARLA 44623.00 0.00125627 0.00074152 2.2089 0.0673 966.95 18.90 4.65 ARMA 44623.00 0.00125595 0.00074368 2.2065 0.0673 965.91 18.68 4.70 ASDB 44623.00 0.00127581 0.00056972 2.3103 0.1764 1011.09 23.92 20.99 ASEB 44623.00 0.00127580 0.00056972 2.3103 0.1764 1011.07 23.92 20.99 BADA 44623.00 0.00115133 0.00057724 2.1194 0.0164 930.14 -17.59 0.86 BADB 44623.00 0.00115132 0.00057723 2.1194 0.0164 930.12 -17.59 0.86 BELB 44623.00 0.00119203 0.00045222 2.1988 0.0242 967.93 -3.63 3.18 BEMB 44623.00 0.00119208 0.00045220 2.1993 0.0242 968.17 -3.62 3.18 BETB 44623.00 0.00128029 0.00055986 2.3066 0.2730 1009.21 28.14 28.27 CACB 44623.00 0.00126249 0.00067577 2.1661 0.2624 949.35 25.57 24.54 CADB 44623.00 0.00126258 0.00067588 2.1671 0.2628 949.77 25.59 24.55 CHAB 44623.00 0.00125215 0.00052357 2.3400 0.0896 1026.51 14.11 9.81 CIBB 44623.00 0.00127043 0.00060544 2.2758 0.2750 996.01 22.92 25.69 CICB 44623.00 0.00127043 0.00060544 2.2758 0.2750 996.01 22.92 25.69 CIDB 44623.00 0.00127042 0.00060541 2.2757 0.2749 995.96 22.92 25.68 COBB 44623.00 0.00118917 0.00053822 2.2352 0.0303 981.99 -4.02 3.06 COLA 44623.00 0.00127625 0.00054834 2.3039 0.2103 1008.30 23.82 23.29 CROB 44623.00 0.00121922 0.00052675 2.1915 0.0712 962.01 3.36 7.05 CRPB 44623.00 0.00121921 0.00052674 2.1914 0.0712 961.99 3.36 7.05 CRQB 44623.00 0.00121921 0.00052673 2.1914 0.0712 961.96 3.36 7.05 DAKA 44623.00 0.00126998 0.00063390 2.3146 0.1972 1013.13 22.31 17.73 DIOA 44623.00 0.00121095 0.00049206 2.1721 0.0862 952.51 8.30 8.93 DIOB 44623.00 0.00121097 0.00049210 2.1723 0.0862 952.60 8.30 8.93 DJIA 44623.00 0.00125522 0.00049615 2.1289 0.1234 931.49 17.02 18.60 DJIB 44623.00 0.00125520 0.00049610 2.1288 0.1233 931.42 17.01 18.60 EASA 44623.00 0.00126576 0.00058219 2.3009 0.1421 1007.94 21.90 17.98 EASB 44623.00 0.00126580 0.00058223 2.3013 0.1422 1008.15 21.92 17.99 EVEB 44623.00 0.00113144 0.00039589 1.2501 0.0179 547.51 -12.71 1.96 FAIA 44623.00 0.00119940 0.00044988 2.1493 0.0503 943.48 1.76 4.33 FAIB 44623.00 0.00119965 0.00045044 2.1522 0.0505 944.76 1.90 4.35 FLOA 44623.00 0.00124380 0.00047410 2.3398 0.0889 1026.17 15.84 15.27 FUTB 44623.00 0.00127879 0.00060539 2.2973 0.3019 1005.40 27.77 29.77 FUUB 44623.00 0.00127878 0.00060536 2.2972 0.3018 1005.33 27.76 29.77 GALA 44623.00 0.00127457 0.00057272 2.3093 0.2582 1010.33 23.94 26.14 GAVB 44623.00 0.00122678 0.00048880 2.2801 0.0927 999.27 13.51 10.10 GOLA 44623.00 0.00122659 0.00061035 2.0875 0.0797 914.53 15.07 7.01 GOMA 44623.00 0.00122311 0.00057245 2.0525 0.0734 899.13 13.91 6.92 GOMB 44623.00 0.00122311 0.00057245 2.0525 0.0734 899.13 13.91 6.92 GONC 44623.00 0.00122305 0.00057223 2.0518 0.0733 898.84 13.88 6.91 GR3B 44623.00 0.00118582 0.00056685 1.9855 0.0291 870.72 0.44 2.37 GR4B 44623.00 0.00118581 0.00056685 1.9855 0.0291 870.71 0.44 2.36 GREB 44623.00 0.00122407 0.00046652 2.2985 0.0346 1007.56 -1.21 3.31 GRFB 44623.00 0.00122406 0.00046649 2.2984 0.0346 1007.51 -1.21 3.31 GUAB 44623.00 0.00127391 0.00064054 2.2480 0.3138 983.53 25.01 27.86 HBKA 44623.00 0.00123906 0.00064176 1.9319 0.1628 846.11 18.41 15.51 HBKB 44623.00 0.00123913 0.00064179 1.9326 0.1630 846.42 18.42 15.52 HBLA 44623.00 0.00123905 0.00064175 1.9318 0.1628 846.08 18.40 15.51 HBLB 44623.00 0.00123913 0.00064179 1.9326 0.1630 846.42 18.42 15.52 HBMB 44623.00 0.00123913 0.00064179 1.9326 0.1630 846.40 18.42 15.52 HELA 44623.00 0.00126634 0.00042742 2.2036 0.0861 964.35 17.40 17.02 HELB 44623.00 0.00126638 0.00042751 2.2041 0.0862 964.56 17.42 17.03 HEMB 44623.00 0.00126638 0.00042751 2.2041 0.0862 964.56 17.42 17.03 HUAA 44623.00 0.00127368 0.00058376 2.3042 0.2722 1008.74 27.75 26.62 HVOA 44623.00 0.00124733 0.00057092 1.9955 0.0902 873.55 15.80 13.05 IQUB 44623.00 0.00125016 0.00035584 2.0397 0.1131 893.04 18.55 13.22 JIUB 44623.00 0.00123466 0.00064313 2.3171 0.1173 1015.38 3.89 4.83 JIVB 44623.00 0.00123466 0.00064310 2.3169 0.1173 1015.33 3.89 4.83 JIWC 44623.00 0.00123466 0.00064310 2.3169 0.1173 1015.33 3.89 4.83 KERA 44623.00 0.00124612 0.00070543 2.2364 0.2136 981.84 9.87 11.03 KERB 44623.00 0.00124612 0.00070541 2.2363 0.2136 981.81 9.87 11.03 KESB 44623.00 0.00124588 0.00070555 2.2332 0.2129 980.43 9.83 11.04 KETB 44623.00 0.00124587 0.00070551 2.2331 0.2129 980.38 9.83 11.04 KEUC 44623.00 0.00124587 0.00070552 2.2331 0.2129 980.39 9.83 11.04 KEVC 44623.00 0.00124587 0.00070552 2.2331 0.2129 980.39 9.83 11.04 KITA 44623.00 0.00121937 0.00058400 2.1424 0.0688 939.45 14.61 5.25 KITB 44623.00 0.00121939 0.00058404 2.1426 0.0688 939.54 14.61 5.25 KIUB 44623.00 0.00121954 0.00058429 2.1441 0.0690 940.20 14.67 5.26 KIVC 44623.00 0.00121955 0.00058438 2.1442 0.0690 940.24 14.68 5.26 KOKA 44623.00 0.00124927 0.00075539 2.0161 0.0748 882.61 13.80 7.10 KOLB 44623.00 0.00124925 0.00075547 2.0158 0.0747 882.47 13.80 7.06 KRAB 44623.00 0.00116141 0.00054369 2.2976 0.0186 1009.18 -25.03 0.58 KRBB 44623.00 0.00116141 0.00054369 2.2976 0.0186 1009.18 -25.03 0.58 KRUA 44623.00 0.00127158 0.00059464 2.2747 0.2773 995.24 23.15 24.70 KRUB 44623.00 0.00127182 0.00059579 2.2779 0.2789 996.68 23.21 24.79 KRVB 44623.00 0.00127182 0.00059579 2.2779 0.2789 996.68 23.21 24.79 KRWB 44623.00 0.00127182 0.00059579 2.2779 0.2789 996.68 23.21 24.79 LAOB 44623.00 0.00127578 0.00054101 2.3157 0.1830 1013.54 25.78 23.45 LIBA 44623.00 0.00127405 0.00063696 2.3025 0.3463 1007.42 24.65 28.70 LIBB 44623.00 0.00127405 0.00063695 2.3024 0.3463 1007.40 24.65 28.70 LICB 44623.00 0.00127406 0.00063699 2.3026 0.3464 1007.48 24.66 28.71 LIFB 44623.00 0.00127717 0.00065105 2.2987 0.2820 1006.56 26.55 24.29 MAHB 44623.00 0.00127519 0.00063147 2.3073 0.3195 1009.58 25.39 27.62 MAIB 44623.00 0.00127519 0.00063150 2.3074 0.3195 1009.63 25.39 27.62 MALB 44623.00 0.00127484 0.00059298 2.3068 0.2612 1009.20 26.29 27.03 MANA 44623.00 0.00127259 0.00056648 2.3093 0.2120 1010.48 21.71 21.28 MANB 44623.00 0.00127259 0.00056646 2.3092 0.2119 1010.45 21.71 21.28 MARA 44623.00 0.00122475 0.00054770 2.2703 0.0729 996.26 4.78 6.29 MARB 44623.00 0.00122475 0.00054769 2.2703 0.0728 996.23 4.78 6.29 MATB 44623.00 0.00122475 0.00054769 2.2703 0.0728 996.23 4.78 6.29 MAUB 44623.00 0.00122475 0.00054769 2.2703 0.0728 996.23 4.78 6.29 META 44623.00 0.00117826 0.00053271 2.3040 0.0389 1012.17 -5.48 3.72 METB 44623.00 0.00117827 0.00053272 2.3041 0.0389 1012.20 -5.48 3.72 MEUB 44623.00 0.00117828 0.00053274 2.3042 0.0389 1012.26 -5.48 3.72 MIAB 44623.00 0.00125826 0.00060650 2.3347 0.0645 1022.17 14.17 7.25 MNAC 44623.00 0.00127402 0.00047257 2.2970 0.1481 1005.16 26.94 18.10 MONB 44623.00 0.00120733 0.00045932 1.8634 0.0362 815.94 6.97 3.91 MOOB 44623.00 0.00120732 0.00045932 1.8633 0.0362 815.90 6.96 3.91 MORA 44623.00 0.00127639 0.00068417 2.2893 0.3423 1002.75 27.71 25.66 MORB 44623.00 0.00127712 0.00068606 2.2977 0.3459 1006.45 27.95 25.81 MOSB 44623.00 0.00127711 0.00068604 2.2976 0.3458 1006.41 27.94 25.81 MSOB 44623.00 0.00125080 0.00055727 2.1040 0.1617 922.56 26.65 13.84 MSPB 44623.00 0.00125076 0.00055715 2.1037 0.1616 922.40 26.63 13.84 NOUA 44623.00 0.00127662 0.00065661 2.3006 0.2479 1007.32 26.46 22.81 NOUB 44623.00 0.00127666 0.00065670 2.3012 0.2481 1007.56 26.48 22.82 NOWB 44623.00 0.00127512 0.00064773 2.2814 0.2408 998.91 25.80 22.70 NOXB 44623.00 0.00127511 0.00064772 2.2814 0.2407 998.87 25.79 22.70 ORRA 44623.00 0.00123684 0.00051487 1.9766 0.1299 866.62 20.93 13.26 ORRB 44623.00 0.00123683 0.00051485 1.9765 0.1299 866.59 20.92 13.26 OTTA 44623.00 0.00120590 0.00052483 2.2556 0.0412 989.32 -3.98 3.12 OTTB 44623.00 0.00120590 0.00052482 2.2555 0.0412 989.29 -3.98 3.12 OWEC 44623.00 0.00125276 0.00052953 2.3502 0.0912 1031.06 14.38 9.76 OWFC 44623.00 0.00125276 0.00052950 2.3502 0.0912 1031.07 14.38 9.76 PAPB 44623.00 0.00127321 0.00063368 2.2981 0.2757 1005.99 27.26 25.53 PAQB 44623.00 0.00127267 0.00063247 2.2918 0.2731 1003.23 27.04 25.35 PASB 44623.00 0.00117156 0.00049932 2.2719 0.0190 997.73 -7.71 2.23 PATB 44623.00 0.00127267 0.00063247 2.2918 0.2731 1003.23 27.04 25.35 PAUB 44623.00 0.00127267 0.00063247 2.2918 0.2731 1003.23 27.04 25.35 PDLB 44623.00 0.00124405 0.00045135 2.3428 0.0645 1027.00 13.87 12.61 PDMB 44623.00 0.00124405 0.00045135 2.3428 0.0645 1027.00 13.87 12.61 PDNC 44623.00 0.00124405 0.00045135 2.3428 0.0645 1027.00 13.87 12.61 PDOC 44623.00 0.00124405 0.00045135 2.3428 0.0645 1027.00 13.87 12.61 PURA 44623.00 0.00122427 0.00074414 2.2723 0.0834 995.19 -1.11 4.95 RAQB 44623.00 0.00126730 0.00069438 2.3281 0.3391 1019.99 22.99 26.35 REUA 44623.00 0.00124235 0.00050344 1.9318 0.0756 845.53 15.18 11.40 REUB 44623.00 0.00124237 0.00050344 1.9319 0.0756 845.61 15.18 11.41 REYA 44623.00 0.00117291 0.00057200 2.2501 0.0420 988.63 -2.53 3.90 REYB 44623.00 0.00117290 0.00057199 2.2501 0.0420 988.61 -2.53 3.90 REZB 44623.00 0.00117331 0.00057042 2.2534 0.0425 990.07 -2.49 3.89 RICA 44623.00 0.00125865 0.00065176 2.3371 0.0637 1023.24 14.15 6.81 RIDA 44623.00 0.00125863 0.00065229 2.3369 0.0637 1023.14 14.14 6.80 RIKB 44623.00 0.00126964 0.00050691 2.3047 0.1793 1009.44 24.95 25.84 RILB 44623.00 0.00126964 0.00050691 2.3047 0.1793 1009.44 24.95 25.84 RIMB 44623.00 0.00126964 0.00050691 2.3047 0.1793 1009.44 24.95 25.84 RIOA 44623.00 0.00121458 0.00053250 2.2794 0.0750 1001.50 6.57 7.69 RIOB 44623.00 0.00121457 0.00053247 2.2792 0.0750 1001.45 6.57 7.69 RIPB 44623.00 0.00121461 0.00053249 2.2797 0.0750 1001.63 6.58 7.69 RIQB 44623.00 0.00121460 0.00053247 2.2795 0.0750 1001.58 6.58 7.69 RIRB 44623.00 0.00121460 0.00053247 2.2795 0.0750 1001.58 6.58 7.69 ROTA 44623.00 0.00120369 0.00046097 2.2617 0.0481 995.16 -0.61 5.12 ROTB 44623.00 0.00120350 0.00046058 2.2594 0.0479 994.13 -0.67 5.11 ROUB 44623.00 0.00120349 0.00046057 2.2594 0.0479 994.11 -0.67 5.11 ROVB 44623.00 0.00120349 0.00046056 2.2593 0.0479 994.09 -0.67 5.11 ROWC 44623.00 0.00120349 0.00046056 2.2593 0.0479 994.09 -0.67 5.11 SAKA 44623.00 0.00117421 0.00052848 2.2958 0.0197 1007.83 -13.07 1.69 SAKB 44623.00 0.00117421 0.00052848 2.2958 0.0197 1007.81 -13.07 1.69 SALB 44623.00 0.00126446 0.00056482 2.3087 0.1640 1010.38 20.75 18.11 SAMB 44623.00 0.00124409 0.00045189 2.3297 0.0583 1021.06 13.52 11.75 SANA 44623.00 0.00123899 0.00053063 2.0917 0.0845 917.92 17.60 8.44 SANB 44623.00 0.00124368 0.00049137 2.1349 0.0899 936.74 18.45 9.24 SAOB 44623.00 0.00124368 0.00049137 2.1349 0.0899 936.74 18.45 9.24 SAPC 44623.00 0.00126444 0.00056479 2.3085 0.1640 1010.29 20.75 18.10 SAQC 44623.00 0.00126443 0.00056476 2.3083 0.1639 1010.24 20.74 18.10 SCRB 44623.00 0.00127492 0.00056035 2.3089 0.2538 1010.11 23.86 26.04 SOCA 44623.00 0.00125972 0.00050409 2.3040 0.1137 1008.65 21.78 16.88 SODA 44623.00 0.00125973 0.00050412 2.3042 0.1137 1008.72 21.78 16.88 SODB 44623.00 0.00125972 0.00050409 2.3040 0.1137 1008.65 21.78 16.88 SOEB 44623.00 0.00125979 0.00050430 2.3049 0.1139 1009.03 21.81 16.89 SOFC 44623.00 0.00125979 0.00050431 2.3049 0.1139 1009.05 21.81 16.89 SPIA 44623.00 0.00114261 0.00051644 2.2594 0.0106 992.75 -21.96 0.50 SPIB 44623.00 0.00114260 0.00051647 2.2593 0.0106 992.71 -21.97 0.50 SPJB 44623.00 0.00114260 0.00051647 2.2593 0.0106 992.71 -21.97 0.50 STJB 44623.00 0.00120815 0.00054199 2.1830 0.0508 957.67 0.90 5.40 STKB 44623.00 0.00120814 0.00054200 2.1829 0.0507 957.63 0.89 5.40 SYOB 44623.00 0.00119903 0.00056377 2.2470 0.0346 988.79 -1.18 3.48 SYPB 44623.00 0.00119911 0.00056405 2.2480 0.0347 989.23 -1.15 3.49 SYQB 44623.00 0.00119911 0.00056405 2.2480 0.0347 989.23 -1.15 3.49 TANB 44623.00 0.00127496 0.00065041 2.2827 0.3506 999.46 26.75 27.82 THUB 44623.00 0.00114049 0.00059042 2.2962 0.0114 1009.18 -21.79 0.48 TLHA 44623.00 0.00121415 0.00053102 2.2939 0.0984 1006.39 6.46 7.90 TLIA 44623.00 0.00121413 0.00053095 2.2936 0.0984 1006.27 6.46 7.90 TLSA 44623.00 0.00121421 0.00053128 2.2948 0.0986 1006.75 6.48 7.92 TLSB 44623.00 0.00121414 0.00053099 2.2938 0.0984 1006.35 6.46 7.90 TRIA 44623.00 0.00125337 0.00057215 2.3230 0.1394 1018.60 17.76 15.94 TRIB 44623.00 0.00125342 0.00057226 2.3236 0.1396 1018.84 17.77 15.95 TRJB 44623.00 0.00125341 0.00057227 2.3234 0.1395 1018.78 17.77 15.95 TROA 44623.00 0.00116893 0.00053188 2.2878 0.0150 1005.38 -6.54 2.04 WALA 44623.00 0.00127594 0.00062617 2.2770 0.3004 996.44 26.43 28.52 WEUC 44623.00 0.00118447 0.00042946 2.1498 0.0414 943.44 -1.51 5.17 YARA 44623.00 0.00127444 0.00073883 2.2308 0.2462 978.01 29.97 12.70 YARB 44623.00 0.00127444 0.00073881 2.2308 0.2462 977.99 29.97 12.70 YASB 44623.00 0.00127445 0.00073885 2.2309 0.2462 978.05 29.98 12.70 YELA 44623.00 0.00121194 0.00049751 2.2371 0.0508 982.29 -9.24 2.27 YELB 44623.00 0.00121200 0.00049793 2.2384 0.0509 982.86 -9.28 2.26 YEMB 44623.00 0.00121200 0.00049792 2.2384 0.0509 982.84 -9.28 2.26 ADEA 44623.25 0.00119854 0.00056410 2.2312 0.0334 981.71 1.05 3.12 ADEB 44623.25 0.00119858 0.00056428 2.2316 0.0334 981.92 1.06 3.12 ADFB 44623.25 0.00119857 0.00056428 2.2315 0.0334 981.88 1.06 3.12 ADGB 44623.25 0.00119857 0.00056428 2.2315 0.0334 981.88 1.06 3.12 ADHC 44623.25 0.00119857 0.00056428 2.2315 0.0334 981.88 1.06 3.12 AJAB 44623.25 0.00121642 0.00054883 2.3065 0.0643 1011.71 10.37 8.09 AMSA 44623.25 0.00126073 0.00054714 2.3085 0.2101 1012.12 20.13 21.06 AMTB 44623.25 0.00126080 0.00054739 2.3095 0.2105 1012.55 20.16 21.08 AMUB 44623.25 0.00126080 0.00054737 2.3094 0.2104 1012.53 20.15 21.07 AMVB 44623.25 0.00126080 0.00054737 2.3094 0.2104 1012.52 20.15 21.07 AREA 44623.25 0.00121972 0.00057567 1.7408 0.1112 762.75 12.52 8.63 AREB 44623.25 0.00121979 0.00057578 1.7414 0.1113 763.01 12.53 8.64 ARFB 44623.25 0.00121978 0.00057578 1.7414 0.1113 762.99 12.53 8.64 ARLA 44623.25 0.00125663 0.00075396 2.2061 0.0717 965.46 16.47 5.01 ARMA 44623.25 0.00125634 0.00075679 2.2037 0.0717 964.41 16.27 5.03 ASDB 44623.25 0.00127438 0.00054826 2.3063 0.1733 1009.20 23.30 21.27 ASEB 44623.25 0.00127438 0.00054827 2.3063 0.1733 1009.19 23.30 21.27 BADA 44623.25 0.00115195 0.00056305 2.1199 0.0169 930.58 -15.57 1.02 BADB 44623.25 0.00115194 0.00056304 2.1198 0.0169 930.55 -15.57 1.02 BELB 44623.25 0.00119189 0.00047036 2.1979 0.0239 967.46 -4.41 3.23 BEMB 44623.25 0.00119193 0.00047028 2.1984 0.0239 967.69 -4.39 3.23 BETB 44623.25 0.00127970 0.00061323 2.3040 0.2941 1008.13 27.56 28.37 CACB 44623.25 0.00126283 0.00068233 2.1639 0.2515 948.36 26.01 23.00 CADB 44623.25 0.00126291 0.00068242 2.1648 0.2519 948.78 26.04 23.02 CHAB 44623.25 0.00125395 0.00049953 2.3381 0.0902 1025.79 14.46 10.45 CIBB 44623.25 0.00127265 0.00060368 2.2745 0.2805 995.43 24.90 25.46 CICB 44623.25 0.00127265 0.00060368 2.2745 0.2805 995.43 24.90 25.46 CIDB 44623.25 0.00127264 0.00060365 2.2744 0.2804 995.38 24.90 25.46 COBB 44623.25 0.00119099 0.00049764 2.2326 0.0272 980.97 -3.91 3.18 COLA 44623.25 0.00127812 0.00052679 2.3081 0.1883 1010.32 26.83 22.83 CROB 44623.25 0.00121348 0.00046295 2.2054 0.0515 968.30 3.41 6.09 CRPB 44623.25 0.00121348 0.00046294 2.2054 0.0515 968.28 3.40 6.08 CRQB 44623.25 0.00121347 0.00046293 2.2053 0.0515 968.25 3.40 6.08 DAKA 44623.25 0.00126933 0.00061400 2.3106 0.1772 1011.26 21.00 16.94 DIOA 44623.25 0.00120685 0.00044910 2.1678 0.0665 950.55 7.60 8.31 DIOB 44623.25 0.00120687 0.00044913 2.1680 0.0666 950.64 7.61 8.31 DJIA 44623.25 0.00125467 0.00048256 2.1335 0.1179 933.62 17.26 18.47 DJIB 44623.25 0.00125465 0.00048252 2.1333 0.1178 933.55 17.25 18.47 EASA 44623.25 0.00126595 0.00067361 2.3021 0.1516 1008.24 21.73 18.27 EASB 44623.25 0.00126599 0.00067359 2.3026 0.1517 1008.45 21.74 18.28 EVEB 44623.25 0.00113056 0.00038272 1.2517 0.0146 548.39 -13.02 1.92 FAIA 44623.25 0.00119952 0.00052870 2.1426 0.0525 940.96 1.11 3.62 FAIB 44623.25 0.00119977 0.00052913 2.1455 0.0527 942.24 1.25 3.62 FLOA 44623.25 0.00124596 0.00043850 2.3365 0.0712 1024.70 15.12 14.21 FUTB 44623.25 0.00127889 0.00060165 2.2959 0.3030 1004.80 28.38 30.35 FUUB 44623.25 0.00127887 0.00060161 2.2957 0.3029 1004.73 28.38 30.35 GALA 44623.25 0.00127415 0.00056540 2.3151 0.2597 1012.85 24.19 26.52 GAVB 44623.25 0.00122203 0.00055372 2.2758 0.0995 997.70 12.35 11.07 GOLA 44623.25 0.00122723 0.00068867 2.0877 0.0822 914.44 14.45 6.70 GOMA 44623.25 0.00122383 0.00065894 2.0527 0.0767 899.03 13.93 6.22 GOMB 44623.25 0.00122383 0.00065894 2.0527 0.0767 899.03 13.93 6.22 GONC 44623.25 0.00122377 0.00065878 2.0521 0.0766 898.74 13.91 6.22 GR3B 44623.25 0.00118810 0.00046890 1.9855 0.0411 870.70 1.53 3.18 GR4B 44623.25 0.00118810 0.00046890 1.9854 0.0411 870.69 1.53 3.18 GREB 44623.25 0.00122680 0.00055039 2.3000 0.0448 1008.13 -1.59 3.69 GRFB 44623.25 0.00122679 0.00055037 2.2999 0.0448 1008.08 -1.59 3.69 GUAB 44623.25 0.00127549 0.00061855 2.2425 0.3089 980.98 25.30 26.68 HBKA 44623.25 0.00123709 0.00053816 1.9355 0.1496 847.51 16.97 16.40 HBKB 44623.25 0.00123716 0.00053832 1.9362 0.1499 847.82 16.99 16.41 HBLA 44623.25 0.00123708 0.00053814 1.9354 0.1496 847.47 16.97 16.39 HBLB 44623.25 0.00123716 0.00053832 1.9362 0.1499 847.82 16.99 16.41 HBMB 44623.25 0.00123716 0.00053830 1.9361 0.1498 847.80 16.99 16.41 HELA 44623.25 0.00126412 0.00043043 2.2006 0.0942 963.06 16.84 16.73 HELB 44623.25 0.00126415 0.00043052 2.2011 0.0943 963.27 16.86 16.74 HEMB 44623.25 0.00126415 0.00043052 2.2011 0.0943 963.27 16.86 16.74 HUAA 44623.25 0.00127308 0.00059562 2.3068 0.2820 1010.01 26.96 25.93 HVOA 44623.25 0.00124901 0.00060007 1.9974 0.0798 874.29 16.52 11.71 IQUB 44623.25 0.00124999 0.00040758 2.0409 0.1149 893.62 17.99 13.37 JIUB 44623.25 0.00123621 0.00063505 2.3176 0.1089 1015.38 5.51 4.96 JIVB 44623.25 0.00123620 0.00063502 2.3175 0.1089 1015.33 5.50 4.96 JIWC 44623.25 0.00123620 0.00063502 2.3175 0.1089 1015.33 5.50 4.96 KERA 44623.25 0.00123076 0.00045744 2.2341 0.0771 981.06 7.59 8.85 KERB 44623.25 0.00123076 0.00045743 2.2341 0.0771 981.04 7.59 8.85 KESB 44623.25 0.00123050 0.00045709 2.2309 0.0767 979.64 7.52 8.83 KETB 44623.25 0.00123049 0.00045706 2.2308 0.0767 979.60 7.52 8.83 KEUC 44623.25 0.00123049 0.00045707 2.2308 0.0767 979.61 7.52 8.83 KEVC 44623.25 0.00123049 0.00045707 2.2308 0.0767 979.61 7.52 8.83 KITA 44623.25 0.00122026 0.00050568 2.1391 0.0663 938.23 14.26 6.30 KITB 44623.25 0.00122027 0.00050572 2.1393 0.0663 938.32 14.26 6.30 KIUB 44623.25 0.00122042 0.00050598 2.1408 0.0665 938.98 14.30 6.32 KIVC 44623.25 0.00122043 0.00050601 2.1409 0.0665 939.02 14.30 6.32 KOKA 44623.25 0.00124848 0.00055282 2.0176 0.0797 883.37 13.36 12.53 KOLB 44623.25 0.00124846 0.00055288 2.0173 0.0797 883.23 13.36 12.52 KRAB 44623.25 0.00116431 0.00057750 2.2987 0.0194 1009.72 -24.38 0.55 KRBB 44623.25 0.00116431 0.00057750 2.2987 0.0194 1009.72 -24.38 0.55 KRUA 44623.25 0.00127124 0.00060554 2.2733 0.2776 994.71 22.56 24.96 KRUB 44623.25 0.00127148 0.00060707 2.2766 0.2794 996.15 22.61 25.03 KRVB 44623.25 0.00127148 0.00060707 2.2766 0.2794 996.15 22.61 25.03 KRWB 44623.25 0.00127148 0.00060707 2.2766 0.2794 996.15 22.61 25.03 LAOB 44623.25 0.00127580 0.00051041 2.3157 0.1770 1013.47 25.98 22.73 LIBA 44623.25 0.00127386 0.00064760 2.3008 0.3492 1006.59 23.95 26.65 LIBB 44623.25 0.00127385 0.00064759 2.3007 0.3492 1006.57 23.95 26.65 LICB 44623.25 0.00127387 0.00064763 2.3009 0.3492 1006.65 23.95 26.65 LIFB 44623.25 0.00127666 0.00067500 2.2975 0.3245 1006.07 26.23 25.26 MAHB 44623.25 0.00127571 0.00062638 2.3127 0.3120 1012.10 26.40 27.65 MAIB 44623.25 0.00127572 0.00062641 2.3128 0.3121 1012.14 26.41 27.65 MALB 44623.25 0.00127544 0.00060209 2.3133 0.2748 1012.08 26.61 27.67 MANA 44623.25 0.00127352 0.00056092 2.3039 0.2159 1008.26 25.23 21.65 MANB 44623.25 0.00127352 0.00056090 2.3038 0.2159 1008.23 25.22 21.65 MARA 44623.25 0.00123039 0.00053353 2.2761 0.0589 998.97 4.58 6.53 MARB 44623.25 0.00123039 0.00053352 2.2761 0.0589 998.95 4.58 6.53 MATB 44623.25 0.00123039 0.00053352 2.2761 0.0589 998.95 4.58 6.53 MAUB 44623.25 0.00123039 0.00053352 2.2761 0.0589 998.95 4.58 6.53 META 44623.25 0.00117863 0.00056628 2.2959 0.0460 1008.71 -5.41 3.60 METB 44623.25 0.00117863 0.00056629 2.2959 0.0460 1008.74 -5.41 3.60 MEUB 44623.25 0.00117864 0.00056632 2.2961 0.0460 1008.80 -5.41 3.60 MIAB 44623.25 0.00125842 0.00064254 2.3322 0.0529 1021.27 11.10 6.57 MNAC 44623.25 0.00127337 0.00048130 2.3016 0.1271 1007.16 22.64 17.95 MONB 44623.25 0.00120908 0.00061357 1.8651 0.0407 816.43 9.13 2.93 MOOB 44623.25 0.00120907 0.00061356 1.8650 0.0407 816.39 9.13 2.93 MORA 44623.25 0.00127670 0.00067951 2.2818 0.3536 999.77 28.41 29.65 MORB 44623.25 0.00127739 0.00068112 2.2901 0.3578 1003.45 28.63 29.94 MOSB 44623.25 0.00127738 0.00068110 2.2900 0.3577 1003.40 28.63 29.93 MSOB 44623.25 0.00125460 0.00052312 2.1047 0.1474 922.69 29.38 12.49 MSPB 44623.25 0.00125456 0.00052304 2.1043 0.1473 922.54 29.36 12.49 NOUA 44623.25 0.00127619 0.00069234 2.3003 0.2959 1007.15 27.16 24.33 NOUB 44623.25 0.00127624 0.00069239 2.3008 0.2961 1007.39 27.18 24.35 NOWB 44623.25 0.00127472 0.00069716 2.2811 0.2897 998.74 26.57 24.01 NOXB 44623.25 0.00127471 0.00069715 2.2810 0.2896 998.71 26.57 24.00 ORRA 44623.25 0.00124025 0.00049808 1.9786 0.1165 867.35 23.67 11.53 ORRB 44623.25 0.00124024 0.00049806 1.9786 0.1165 867.32 23.66 11.52 OTTA 44623.25 0.00120921 0.00045583 2.2546 0.0281 988.83 -3.05 3.65 OTTB 44623.25 0.00120920 0.00045582 2.2546 0.0281 988.81 -3.05 3.65 OWEC 44623.25 0.00125457 0.00050062 2.3483 0.0916 1030.33 14.71 10.40 OWFC 44623.25 0.00125457 0.00050058 2.3483 0.0916 1030.34 14.72 10.40 PAPB 44623.25 0.00127239 0.00063044 2.3004 0.2742 1007.18 26.75 25.33 PAQB 44623.25 0.00127185 0.00062905 2.2941 0.2715 1004.41 26.54 25.19 PASB 44623.25 0.00117488 0.00050379 2.2716 0.0206 997.66 -6.66 2.33 PATB 44623.25 0.00127185 0.00062905 2.2941 0.2715 1004.41 26.54 25.19 PAUB 44623.25 0.00127185 0.00062905 2.2941 0.2715 1004.41 26.54 25.19 PDLB 44623.25 0.00124329 0.00044389 2.3420 0.0635 1026.73 13.01 11.80 PDMB 44623.25 0.00124329 0.00044389 2.3420 0.0635 1026.73 13.01 11.80 PDNC 44623.25 0.00124329 0.00044389 2.3420 0.0635 1026.73 13.01 11.80 PDOC 44623.25 0.00124329 0.00044389 2.3420 0.0635 1026.73 13.01 11.80 PURA 44623.25 0.00122470 0.00052198 2.2698 0.0686 994.85 1.79 4.76 RAQB 44623.25 0.00126634 0.00067727 2.3308 0.3154 1021.15 21.82 25.44 REUA 44623.25 0.00124382 0.00048172 1.9349 0.0650 846.82 14.99 11.48 REUB 44623.25 0.00124384 0.00048172 1.9350 0.0651 846.90 14.99 11.49 REYA 44623.25 0.00116880 0.00048891 2.2596 0.0339 992.77 -3.90 3.54 REYB 44623.25 0.00116880 0.00048890 2.2595 0.0339 992.74 -3.91 3.54 REZB 44623.25 0.00116916 0.00049361 2.2629 0.0343 994.23 -3.82 3.54 RICA 44623.25 0.00125885 0.00067902 2.3347 0.0537 1022.33 11.15 6.45 RIDA 44623.25 0.00125884 0.00067956 2.3345 0.0537 1022.24 11.14 6.44 RIKB 44623.25 0.00126981 0.00046514 2.3070 0.1667 1010.36 24.54 24.57 RILB 44623.25 0.00126981 0.00046514 2.3070 0.1667 1010.36 24.54 24.57 RIMB 44623.25 0.00126981 0.00046514 2.3070 0.1667 1010.36 24.54 24.57 RIOA 44623.25 0.00121335 0.00051964 2.2851 0.0640 1003.93 6.47 6.87 RIOB 44623.25 0.00121334 0.00051961 2.2850 0.0640 1003.88 6.47 6.87 RIPB 44623.25 0.00121337 0.00051967 2.2854 0.0640 1004.06 6.48 6.87 RIQB 44623.25 0.00121336 0.00051965 2.2853 0.0640 1004.02 6.48 6.87 RIRB 44623.25 0.00121336 0.00051965 2.2853 0.0640 1004.02 6.48 6.87 ROTA 44623.25 0.00120165 0.00049024 2.2594 0.0464 994.10 -1.51 4.86 ROTB 44623.25 0.00120146 0.00048996 2.2571 0.0462 993.06 -1.56 4.85 ROUB 44623.25 0.00120146 0.00048996 2.2570 0.0462 993.05 -1.56 4.85 ROVB 44623.25 0.00120146 0.00048995 2.2570 0.0462 993.02 -1.56 4.85 ROWC 44623.25 0.00120146 0.00048995 2.2570 0.0462 993.02 -1.56 4.85 SAKA 44623.25 0.00117590 0.00050248 2.2922 0.0188 1006.15 -12.43 1.57 SAKB 44623.25 0.00117590 0.00050248 2.2922 0.0188 1006.13 -12.44 1.57 SALB 44623.25 0.00126223 0.00055505 2.3047 0.1502 1008.91 20.26 16.90 SAMB 44623.25 0.00124328 0.00044502 2.3288 0.0628 1020.73 12.67 11.04 SANA 44623.25 0.00123952 0.00060300 2.0928 0.0793 918.31 17.32 7.36 SANB 44623.25 0.00124445 0.00061205 2.1353 0.0847 936.96 18.41 8.22 SAOB 44623.25 0.00124445 0.00061205 2.1353 0.0847 936.96 18.41 8.22 SAPC 44623.25 0.00126221 0.00055501 2.3045 0.1502 1008.83 20.25 16.89 SAQC 44623.25 0.00126220 0.00055498 2.3043 0.1501 1008.77 20.25 16.89 SCRB 44623.25 0.00127444 0.00055750 2.3147 0.2518 1012.65 23.97 26.43 SOCA 44623.25 0.00126112 0.00050834 2.3076 0.1230 1010.18 22.14 17.33 SODA 44623.25 0.00126113 0.00050837 2.3077 0.1230 1010.25 22.14 17.33 SODB 44623.25 0.00126112 0.00050834 2.3076 0.1230 1010.18 22.14 17.33 SOEB 44623.25 0.00126119 0.00050874 2.3085 0.1233 1010.57 22.17 17.33 SOFC 44623.25 0.00126119 0.00050874 2.3085 0.1233 1010.58 22.17 17.33 SPIA 44623.25 0.00113947 0.00041754 2.2779 0.0072 1000.86 -23.76 0.57 SPIB 44623.25 0.00113947 0.00041753 2.2778 0.0072 1000.81 -23.76 0.57 SPJB 44623.25 0.00113947 0.00041753 2.2778 0.0072 1000.81 -23.76 0.57 STJB 44623.25 0.00119485 0.00049537 2.1763 0.0488 955.17 0.92 5.58 STKB 44623.25 0.00119484 0.00049535 2.1762 0.0488 955.14 0.91 5.58 SYOB 44623.25 0.00119871 0.00057887 2.2439 0.0299 987.34 -2.90 3.22 SYPB 44623.25 0.00119879 0.00057898 2.2450 0.0300 987.79 -2.88 3.22 SYQB 44623.25 0.00119879 0.00057898 2.2450 0.0300 987.79 -2.88 3.22 TANB 44623.25 0.00127561 0.00066228 2.2807 0.3388 998.55 26.55 27.99 THUB 44623.25 0.00113931 0.00059328 2.3071 0.0116 1013.79 -24.00 0.43 TLHA 44623.25 0.00121892 0.00048552 2.2909 0.0887 1005.06 8.19 8.83 TLIA 44623.25 0.00121890 0.00048545 2.2906 0.0887 1004.94 8.19 8.83 TLSA 44623.25 0.00121899 0.00048548 2.2917 0.0889 1005.43 8.21 8.86 TLSB 44623.25 0.00121892 0.00048550 2.2908 0.0887 1005.03 8.19 8.83 TRIA 44623.25 0.00125349 0.00050087 2.3178 0.1025 1016.26 16.61 16.07 TRIB 44623.25 0.00125353 0.00050092 2.3183 0.1026 1016.50 16.62 16.08 TRJB 44623.25 0.00125352 0.00050085 2.3182 0.1026 1016.44 16.62 16.08 TROA 44623.25 0.00116958 0.00055538 2.2870 0.0123 1005.21 -6.96 1.93 WALA 44623.25 0.00127665 0.00059368 2.2750 0.2852 995.62 27.26 28.12 WEUC 44623.25 0.00118632 0.00052531 2.1455 0.0452 941.55 -2.68 4.59 YARA 44623.25 0.00127515 0.00059928 2.2301 0.2437 977.79 34.79 16.22 YARB 44623.25 0.00127514 0.00059927 2.2301 0.2437 977.77 34.79 16.22 YASB 44623.25 0.00127516 0.00059930 2.2302 0.2437 977.82 34.80 16.23 YELA 44623.25 0.00121795 0.00060821 2.2318 0.0583 980.03 -5.17 2.82 YELB 44623.25 0.00121802 0.00060847 2.2330 0.0584 980.59 -5.19 2.82 YEMB 44623.25 0.00121802 0.00060847 2.2330 0.0584 980.58 -5.19 2.82 ADEA 44623.50 0.00119876 0.00056098 2.2446 0.0380 987.58 0.66 3.75 ADEB 44623.50 0.00119880 0.00056139 2.2451 0.0381 987.80 0.67 3.75 ADFB 44623.50 0.00119879 0.00056138 2.2450 0.0381 987.75 0.67 3.75 ADGB 44623.50 0.00119879 0.00056138 2.2450 0.0381 987.75 0.67 3.75 ADHC 44623.50 0.00119879 0.00056138 2.2450 0.0381 987.75 0.67 3.75 AJAB 44623.50 0.00122004 0.00054955 2.3061 0.0829 1011.38 11.20 8.38 AMSA 44623.50 0.00126162 0.00057600 2.3059 0.2333 1011.11 20.25 22.27 AMTB 44623.50 0.00126169 0.00057624 2.3069 0.2337 1011.54 20.27 22.29 AMUB 44623.50 0.00126169 0.00057622 2.3069 0.2336 1011.52 20.27 22.29 AMVB 44623.50 0.00126169 0.00057622 2.3068 0.2336 1011.50 20.27 22.29 AREA 44623.50 0.00121906 0.00058145 1.7406 0.1081 762.60 12.20 7.92 AREB 44623.50 0.00121912 0.00058157 1.7412 0.1082 762.86 12.22 7.93 ARFB 44623.50 0.00121911 0.00058156 1.7411 0.1082 762.85 12.22 7.93 ARLA 44623.50 0.00125741 0.00073877 2.2090 0.0756 966.97 23.14 4.58 ARMA 44623.50 0.00125708 0.00073884 2.2067 0.0756 965.94 23.02 4.60 ASDB 44623.50 0.00127531 0.00053558 2.3102 0.1678 1010.98 23.75 20.77 ASEB 44623.50 0.00127530 0.00053559 2.3102 0.1678 1010.97 23.75 20.77 BADA 44623.50 0.00115256 0.00057093 2.1247 0.0164 932.42 -16.49 0.98 BADB 44623.50 0.00115256 0.00057091 2.1246 0.0164 932.40 -16.49 0.98 BELB 44623.50 0.00119252 0.00047447 2.1954 0.0245 966.40 -3.78 3.40 BEMB 44623.50 0.00119256 0.00047439 2.1959 0.0245 966.63 -3.76 3.40 BETB 44623.50 0.00127937 0.00061696 2.3102 0.2958 1010.82 27.09 27.90 CACB 44623.50 0.00126295 0.00066185 2.1665 0.2552 949.17 25.73 23.99 CADB 44623.50 0.00126304 0.00066198 2.1674 0.2555 949.59 25.76 24.01 CHAB 44623.50 0.00125494 0.00051270 2.3384 0.0983 1025.81 15.42 11.74 CIBB 44623.50 0.00127246 0.00060143 2.2735 0.2914 995.05 24.68 25.84 CICB 44623.50 0.00127246 0.00060143 2.2735 0.2914 995.05 24.68 25.84 CIDB 44623.50 0.00127245 0.00060140 2.2734 0.2913 994.99 24.67 25.83 COBB 44623.50 0.00119105 0.00049126 2.2340 0.0257 981.74 -2.95 3.19 COLA 44623.50 0.00127852 0.00054289 2.3015 0.2001 1007.39 28.88 20.36 CROB 44623.50 0.00120762 0.00044278 2.2073 0.0440 969.01 2.71 6.28 CRPB 44623.50 0.00120761 0.00044277 2.2073 0.0440 968.99 2.71 6.28 CRQB 44623.50 0.00120761 0.00044276 2.2072 0.0439 968.96 2.70 6.28 DAKA 44623.50 0.00127072 0.00060472 2.3139 0.1484 1012.63 23.60 14.81 DIOA 44623.50 0.00120276 0.00044645 2.1667 0.0558 950.34 6.85 7.77 DIOB 44623.50 0.00120278 0.00044647 2.1669 0.0558 950.43 6.86 7.78 DJIA 44623.50 0.00125556 0.00045052 2.1250 0.1093 930.05 21.94 17.95 DJIB 44623.50 0.00125555 0.00045047 2.1249 0.1092 929.99 21.94 17.94 EASA 44623.50 0.00126449 0.00064105 2.2961 0.1497 1005.64 21.11 18.93 EASB 44623.50 0.00126453 0.00064105 2.2966 0.1498 1005.85 21.13 18.94 EVEB 44623.50 0.00113041 0.00031481 1.2505 0.0128 547.64 -13.01 1.82 FAIA 44623.50 0.00120152 0.00051226 2.1324 0.0575 936.56 -2.20 3.39 FAIB 44623.50 0.00120172 0.00051309 2.1353 0.0577 937.93 -2.18 3.39 FLOA 44623.50 0.00124873 0.00045184 2.3389 0.0788 1025.65 16.15 13.09 FUTB 44623.50 0.00127811 0.00060646 2.3018 0.3008 1007.47 27.66 29.35 FUUB 44623.50 0.00127810 0.00060642 2.3016 0.3007 1007.40 27.66 29.35 GALA 44623.50 0.00127313 0.00056338 2.3110 0.2663 1011.05 23.69 26.47 GAVB 44623.50 0.00121782 0.00048851 2.2731 0.0808 996.61 12.34 10.31 GOLA 44623.50 0.00122582 0.00051384 2.0851 0.0717 913.23 12.56 6.77 GOMA 44623.50 0.00122270 0.00052035 2.0500 0.0675 897.75 12.65 6.39 GOMB 44623.50 0.00122270 0.00052035 2.0500 0.0675 897.75 12.65 6.39 GONC 44623.50 0.00122264 0.00052027 2.0493 0.0674 897.46 12.63 6.38 GR3B 44623.50 0.00119370 0.00050055 1.9831 0.0383 869.68 3.16 4.93 GR4B 44623.50 0.00119370 0.00050055 1.9831 0.0383 869.67 3.16 4.93 GREB 44623.50 0.00122855 0.00055256 2.3009 0.0479 1008.53 -1.50 3.88 GRFB 44623.50 0.00122854 0.00055254 2.3007 0.0479 1008.48 -1.50 3.88 GUAB 44623.50 0.00127500 0.00060080 2.2486 0.3132 983.85 25.92 27.02 HBKA 44623.50 0.00124003 0.00049469 1.9301 0.1506 845.41 24.20 14.64 HBKB 44623.50 0.00124011 0.00049492 1.9308 0.1508 845.71 24.23 14.65 HBLA 44623.50 0.00124002 0.00049466 1.9300 0.1506 845.37 24.20 14.64 HBLB 44623.50 0.00124011 0.00049492 1.9308 0.1508 845.71 24.23 14.65 HBMB 44623.50 0.00124011 0.00049490 1.9307 0.1508 845.69 24.23 14.64 HELA 44623.50 0.00126493 0.00044018 2.2028 0.1019 964.19 17.60 16.58 HELB 44623.50 0.00126497 0.00044027 2.2033 0.1020 964.41 17.62 16.58 HEMB 44623.50 0.00126497 0.00044027 2.2033 0.1020 964.41 17.62 16.58 HUAA 44623.50 0.00127250 0.00063327 2.3046 0.2824 1009.07 26.42 27.86 HVOA 44623.50 0.00125031 0.00063659 1.9969 0.0602 873.99 16.89 7.51 IQUB 44623.50 0.00124907 0.00040236 2.0407 0.1127 893.61 17.89 13.03 JIUB 44623.50 0.00123826 0.00065121 2.3198 0.1110 1016.05 5.52 5.08 JIVB 44623.50 0.00123825 0.00065118 2.3197 0.1110 1016.00 5.52 5.08 JIWC 44623.50 0.00123825 0.00065118 2.3197 0.1110 1016.00 5.52 5.08 KERA 44623.50 0.00122826 0.00051834 2.2251 0.0913 977.56 7.01 8.54 KERB 44623.50 0.00122826 0.00051833 2.2251 0.0912 977.53 7.01 8.54 KESB 44623.50 0.00122800 0.00051734 2.2219 0.0907 976.12 6.92 8.52 KETB 44623.50 0.00122799 0.00051731 2.2218 0.0907 976.07 6.92 8.52 KEUC 44623.50 0.00122799 0.00051732 2.2218 0.0907 976.09 6.92 8.52 KEVC 44623.50 0.00122799 0.00051732 2.2218 0.0907 976.09 6.92 8.52 KITA 44623.50 0.00122023 0.00061592 2.1307 0.0873 934.65 16.14 6.99 KITB 44623.50 0.00122025 0.00061595 2.1309 0.0873 934.74 16.15 6.99 KIUB 44623.50 0.00122040 0.00061603 2.1324 0.0875 935.40 16.19 7.00 KIVC 44623.50 0.00122041 0.00061614 2.1324 0.0875 935.44 16.19 7.00 KOKA 44623.50 0.00124789 0.00047153 2.0194 0.0919 884.01 14.27 12.82 KOLB 44623.50 0.00124786 0.00047149 2.0191 0.0919 883.87 14.26 12.81 KRAB 44623.50 0.00116516 0.00049325 2.3010 0.0194 1010.75 -25.10 0.58 KRBB 44623.50 0.00116516 0.00049325 2.3010 0.0194 1010.75 -25.10 0.58 KRUA 44623.50 0.00127141 0.00060324 2.2761 0.2778 995.71 22.96 25.60 KRUB 44623.50 0.00127165 0.00060494 2.2793 0.2796 997.14 23.02 25.68 KRVB 44623.50 0.00127165 0.00060494 2.2793 0.2796 997.14 23.02 25.68 KRWB 44623.50 0.00127165 0.00060494 2.2793 0.2796 997.14 23.02 25.68 LAOB 44623.50 0.00127550 0.00050146 2.3172 0.1780 1014.07 25.77 22.38 LIBA 44623.50 0.00127333 0.00064676 2.3015 0.3561 1007.23 24.43 28.35 LIBB 44623.50 0.00127333 0.00064675 2.3014 0.3561 1007.20 24.42 28.35 LICB 44623.50 0.00127334 0.00064679 2.3016 0.3561 1007.28 24.43 28.36 LIFB 44623.50 0.00127596 0.00068052 2.3037 0.3470 1008.77 26.08 27.08 MAHB 44623.50 0.00127647 0.00061046 2.3060 0.3012 1009.07 26.83 27.26 MAIB 44623.50 0.00127648 0.00061049 2.3061 0.3012 1009.11 26.84 27.26 MALB 44623.50 0.00127477 0.00062084 2.3072 0.2807 1009.44 26.28 27.52 MANA 44623.50 0.00127338 0.00053559 2.3084 0.2033 1010.30 22.67 21.79 MANB 44623.50 0.00127338 0.00053556 2.3084 0.2033 1010.26 22.67 21.79 MARA 44623.50 0.00123242 0.00048509 2.2854 0.0493 1003.09 4.49 6.12 MARB 44623.50 0.00123242 0.00048509 2.2853 0.0492 1003.07 4.49 6.12 MATB 44623.50 0.00123242 0.00048509 2.2853 0.0492 1003.07 4.49 6.12 MAUB 44623.50 0.00123242 0.00048509 2.2853 0.0492 1003.07 4.49 6.12 META 44623.50 0.00117851 0.00056584 2.2889 0.0474 1005.74 -4.35 3.68 METB 44623.50 0.00117852 0.00056585 2.2890 0.0474 1005.76 -4.35 3.68 MEUB 44623.50 0.00117853 0.00056588 2.2891 0.0475 1005.83 -4.34 3.68 MIAB 44623.50 0.00125884 0.00071183 2.3306 0.0529 1020.44 9.35 8.04 MNAC 44623.50 0.00127221 0.00051108 2.2991 0.1343 1006.03 20.59 16.60 MONB 44623.50 0.00120677 0.00058720 1.8625 0.0426 815.36 8.62 3.03 MOOB 44623.50 0.00120676 0.00058718 1.8624 0.0426 815.32 8.62 3.03 MORA 44623.50 0.00127727 0.00068102 2.2882 0.3414 1002.36 27.41 29.37 MORB 44623.50 0.00127794 0.00068244 2.2966 0.3456 1006.06 27.61 29.70 MOSB 44623.50 0.00127793 0.00068242 2.2965 0.3455 1006.02 27.61 29.70 MSOB 44623.50 0.00125279 0.00054469 2.1117 0.1318 925.79 23.87 14.44 MSPB 44623.50 0.00125276 0.00054455 2.1114 0.1317 925.64 23.86 14.43 NOUA 44623.50 0.00127573 0.00064896 2.3056 0.2942 1009.66 25.68 25.86 NOUB 44623.50 0.00127577 0.00064902 2.3061 0.2944 1009.90 25.69 25.88 NOWB 44623.50 0.00127431 0.00065279 2.2864 0.2881 1001.21 25.15 25.41 NOXB 44623.50 0.00127431 0.00065277 2.2863 0.2880 1001.18 25.15 25.41 ORRA 44623.50 0.00123946 0.00048986 1.9834 0.0995 869.46 18.75 12.81 ORRB 44623.50 0.00123946 0.00048984 1.9833 0.0995 869.43 18.75 12.81 OTTA 44623.50 0.00121016 0.00057294 2.2559 0.0351 989.31 -3.97 3.68 OTTB 44623.50 0.00121016 0.00057294 2.2559 0.0351 989.29 -3.97 3.68 OWEC 44623.50 0.00125554 0.00051609 2.3487 0.1005 1030.41 15.70 11.73 OWFC 44623.50 0.00125554 0.00051610 2.3488 0.1005 1030.42 15.71 11.73 PAPB 44623.50 0.00127118 0.00061128 2.2985 0.2622 1006.43 26.00 26.35 PAQB 44623.50 0.00127066 0.00060994 2.2922 0.2594 1003.65 25.78 26.14 PASB 44623.50 0.00117715 0.00049769 2.2689 0.0243 996.35 -5.07 3.14 PATB 44623.50 0.00127066 0.00060994 2.2922 0.2594 1003.65 25.78 26.14 PAUB 44623.50 0.00127066 0.00060994 2.2922 0.2594 1003.65 25.78 26.14 PDLB 44623.50 0.00124506 0.00045642 2.3440 0.0617 1027.61 13.64 10.54 PDMB 44623.50 0.00124506 0.00045642 2.3440 0.0617 1027.61 13.64 10.54 PDNC 44623.50 0.00124506 0.00045642 2.3440 0.0617 1027.61 13.64 10.54 PDOC 44623.50 0.00124506 0.00045642 2.3440 0.0617 1027.61 13.64 10.54 PURA 44623.50 0.00122761 0.00059752 2.2738 0.0669 996.26 1.64 4.56 RAQB 44623.50 0.00126636 0.00065737 2.3271 0.2873 1019.48 22.21 25.23 REUA 44623.50 0.00124332 0.00043146 1.9328 0.0602 845.79 15.18 11.86 REUB 44623.50 0.00124334 0.00043147 1.9330 0.0602 845.87 15.18 11.87 REYA 44623.50 0.00117426 0.00049161 2.2771 0.0312 1000.15 -5.92 3.18 REYB 44623.50 0.00117426 0.00049160 2.2771 0.0312 1000.12 -5.92 3.18 REZB 44623.50 0.00117451 0.00049675 2.2803 0.0316 1001.57 -5.83 3.17 RICA 44623.50 0.00125918 0.00073499 2.3330 0.0537 1021.48 9.26 7.99 RIDA 44623.50 0.00125917 0.00073545 2.3328 0.0537 1021.39 9.26 7.97 RIKB 44623.50 0.00126731 0.00050376 2.3047 0.1797 1009.19 24.40 24.47 RILB 44623.50 0.00126731 0.00050376 2.3047 0.1797 1009.19 24.40 24.47 RIMB 44623.50 0.00126731 0.00050376 2.3047 0.1797 1009.19 24.40 24.47 RIOA 44623.50 0.00121355 0.00045704 2.2905 0.0531 1006.24 5.36 6.02 RIOB 44623.50 0.00121354 0.00045702 2.2904 0.0531 1006.19 5.35 6.02 RIPB 44623.50 0.00121357 0.00045708 2.2908 0.0532 1006.37 5.37 6.02 RIQB 44623.50 0.00121356 0.00045706 2.2907 0.0531 1006.32 5.36 6.02 RIRB 44623.50 0.00121356 0.00045706 2.2907 0.0531 1006.32 5.36 6.02 ROTA 44623.50 0.00120065 0.00050055 2.2596 0.0471 994.21 -1.51 4.68 ROTB 44623.50 0.00120046 0.00050026 2.2572 0.0469 993.17 -1.56 4.67 ROUB 44623.50 0.00120046 0.00050026 2.2572 0.0469 993.16 -1.57 4.67 ROVB 44623.50 0.00120045 0.00050025 2.2572 0.0469 993.13 -1.57 4.67 ROWC 44623.50 0.00120045 0.00050025 2.2572 0.0469 993.13 -1.57 4.67 SAKA 44623.50 0.00117488 0.00052879 2.2941 0.0193 1006.96 -13.77 1.54 SAKB 44623.50 0.00117488 0.00052879 2.2940 0.0193 1006.95 -13.77 1.54 SALB 44623.50 0.00126212 0.00054620 2.3072 0.1414 1010.01 20.53 17.16 SAMB 44623.50 0.00124509 0.00048071 2.3306 0.0645 1021.56 13.66 10.23 SANA 44623.50 0.00123832 0.00062634 2.0929 0.0835 918.13 17.01 6.38 SANB 44623.50 0.00124343 0.00063340 2.1356 0.0890 936.81 18.22 7.05 SAOB 44623.50 0.00124343 0.00063340 2.1356 0.0890 936.81 18.22 7.05 SAPC 44623.50 0.00126210 0.00054617 2.3070 0.1414 1009.93 20.52 17.16 SAQC 44623.50 0.00126209 0.00054614 2.3068 0.1413 1009.87 20.52 17.16 SCRB 44623.50 0.00127322 0.00055936 2.3107 0.2571 1010.87 23.56 26.40 SOCA 44623.50 0.00126087 0.00051405 2.3055 0.1297 1009.19 21.72 17.52 SODA 44623.50 0.00126088 0.00051409 2.3057 0.1298 1009.26 21.73 17.53 SODB 44623.50 0.00126087 0.00051405 2.3055 0.1297 1009.19 21.72 17.52 SOEB 44623.50 0.00126094 0.00051445 2.3064 0.1300 1009.57 21.75 17.53 SOFC 44623.50 0.00126094 0.00051446 2.3064 0.1300 1009.58 21.76 17.53 SPIA 44623.50 0.00113870 0.00055297 2.3006 0.0101 1010.89 -22.72 0.67 SPIB 44623.50 0.00113869 0.00055295 2.3005 0.0101 1010.85 -22.73 0.67 SPJB 44623.50 0.00113869 0.00055295 2.3005 0.0101 1010.85 -22.73 0.67 STJB 44623.50 0.00119097 0.00045850 2.1802 0.0372 956.90 -1.21 4.79 STKB 44623.50 0.00119096 0.00045849 2.1802 0.0372 956.87 -1.21 4.79 SYOB 44623.50 0.00120109 0.00053907 2.2403 0.0315 985.71 -0.13 3.44 SYPB 44623.50 0.00120117 0.00053912 2.2413 0.0315 986.16 -0.11 3.44 SYQB 44623.50 0.00120117 0.00053912 2.2413 0.0315 986.16 -0.11 3.44 TANB 44623.50 0.00127589 0.00062079 2.2873 0.3216 1001.37 26.51 28.66 THUB 44623.50 0.00113922 0.00059442 2.3136 0.0116 1016.68 -24.23 0.42 TLHA 44623.50 0.00122089 0.00049833 2.2926 0.0900 1005.70 9.29 9.98 TLIA 44623.50 0.00122087 0.00049826 2.2923 0.0900 1005.57 9.28 9.98 TLSA 44623.50 0.00122096 0.00049881 2.2935 0.0902 1006.06 9.30 10.00 TLSB 44623.50 0.00122089 0.00049831 2.2925 0.0900 1005.66 9.29 9.98 TRIA 44623.50 0.00125398 0.00049403 2.3224 0.0962 1018.19 16.10 16.12 TRIB 44623.50 0.00125402 0.00049407 2.3229 0.0963 1018.43 16.12 16.13 TRJB 44623.50 0.00125401 0.00049401 2.3228 0.0963 1018.37 16.12 16.13 TROA 44623.50 0.00116997 0.00051940 2.2906 0.0121 1006.46 -7.06 1.99 WALA 44623.50 0.00127533 0.00058108 2.2807 0.2857 998.18 26.53 28.17 WEUC 44623.50 0.00118978 0.00054420 2.1301 0.0661 934.78 -0.41 5.39 YARA 44623.50 0.00127609 0.00068152 2.2287 0.2580 977.13 33.67 16.91 YARB 44623.50 0.00127608 0.00068150 2.2286 0.2580 977.11 33.67 16.91 YASB 44623.50 0.00127610 0.00068157 2.2288 0.2581 977.16 33.68 16.91 YELA 44623.50 0.00122168 0.00065918 2.2280 0.0859 978.04 -2.82 3.25 YELB 44623.50 0.00122175 0.00065960 2.2292 0.0859 978.59 -2.81 3.25 YEMB 44623.50 0.00122175 0.00065959 2.2292 0.0859 978.58 -2.81 3.25 ADEA 44623.75 0.00120044 0.00053444 2.2518 0.0366 990.44 -0.86 3.05 ADEB 44623.75 0.00120047 0.00053475 2.2523 0.0366 990.67 -0.85 3.04 ADFB 44623.75 0.00120047 0.00053474 2.2522 0.0366 990.62 -0.85 3.04 ADGB 44623.75 0.00120047 0.00053474 2.2522 0.0366 990.62 -0.85 3.04 ADHC 44623.75 0.00120047 0.00053474 2.2522 0.0366 990.62 -0.85 3.04 AJAB 44623.75 0.00122247 0.00054334 2.2993 0.0843 1008.40 11.29 9.76 AMSA 44623.75 0.00126380 0.00059854 2.3081 0.2172 1012.10 20.20 22.07 AMTB 44623.75 0.00126387 0.00059871 2.3090 0.2176 1012.53 20.22 22.11 AMUB 44623.75 0.00126387 0.00059870 2.3090 0.2176 1012.50 20.22 22.11 AMVB 44623.75 0.00126387 0.00059869 2.3090 0.2176 1012.49 20.22 22.11 AREA 44623.75 0.00122163 0.00057518 1.7397 0.1206 762.13 13.78 8.93 AREB 44623.75 0.00122169 0.00057534 1.7403 0.1207 762.39 13.80 8.94 ARFB 44623.75 0.00122169 0.00057533 1.7402 0.1207 762.38 13.80 8.94 ARLA 44623.75 0.00125760 0.00075369 2.2054 0.0832 965.43 23.64 4.45 ARMA 44623.75 0.00125726 0.00075397 2.2031 0.0831 964.42 23.47 4.48 ASDB 44623.75 0.00127599 0.00051409 2.3035 0.1592 1008.07 23.50 19.97 ASEB 44623.75 0.00127598 0.00051410 2.3035 0.1592 1008.06 23.49 19.97 BADA 44623.75 0.00115253 0.00056293 2.1269 0.0144 933.19 -17.31 0.56 BADB 44623.75 0.00115253 0.00056291 2.1268 0.0144 933.16 -17.32 0.56 BELB 44623.75 0.00119346 0.00044454 2.1925 0.0242 965.05 -3.15 3.71 BEMB 44623.75 0.00119351 0.00044451 2.1930 0.0243 965.29 -3.13 3.71 BETB 44623.75 0.00127858 0.00063121 2.3078 0.3157 1009.71 26.61 27.71 CACB 44623.75 0.00126342 0.00069841 2.1611 0.2707 946.94 26.73 22.95 CADB 44623.75 0.00126351 0.00069855 2.1621 0.2711 947.35 26.76 22.96 CHAB 44623.75 0.00125498 0.00049380 2.3351 0.0976 1024.49 15.63 12.19 CIBB 44623.75 0.00127156 0.00065035 2.2768 0.3241 996.46 23.64 25.62 CICB 44623.75 0.00127156 0.00065035 2.2768 0.3241 996.46 23.64 25.62 CIDB 44623.75 0.00127155 0.00065032 2.2767 0.3241 996.40 23.63 25.62 COBB 44623.75 0.00119176 0.00044714 2.2420 0.0249 985.12 -1.85 3.65 COLA 44623.75 0.00127827 0.00051835 2.3098 0.1993 1010.70 26.77 22.27 CROB 44623.75 0.00121484 0.00046723 2.2256 0.0494 976.87 2.37 5.74 CRPB 44623.75 0.00121483 0.00046722 2.2256 0.0494 976.85 2.37 5.74 CRQB 44623.75 0.00121483 0.00046722 2.2255 0.0494 976.83 2.37 5.74 DAKA 44623.75 0.00127201 0.00064809 2.3077 0.1378 1009.85 25.62 13.27 DIOA 44623.75 0.00120234 0.00045742 2.1674 0.0588 950.77 5.38 7.08 DIOB 44623.75 0.00120236 0.00045746 2.1676 0.0589 950.86 5.39 7.08 DJIA 44623.75 0.00125612 0.00044451 2.1292 0.0939 932.00 18.11 19.41 DJIB 44623.75 0.00125611 0.00044447 2.1291 0.0939 931.93 18.10 19.41 EASA 44623.75 0.00126441 0.00065266 2.2981 0.1514 1006.57 21.36 18.58 EASB 44623.75 0.00126445 0.00065266 2.2985 0.1515 1006.78 21.37 18.59 EVEB 44623.75 0.00112906 0.00038707 1.2540 0.0113 549.28 -12.26 1.42 FAIA 44623.75 0.00120054 0.00048071 2.1280 0.0602 934.44 -1.31 4.04 FAIB 44623.75 0.00120076 0.00048137 2.1309 0.0604 935.73 -1.25 4.05 FLOA 44623.75 0.00124859 0.00045722 2.3338 0.0792 1023.82 16.56 13.27 FUTB 44623.75 0.00127709 0.00059907 2.3011 0.2932 1007.24 27.16 28.51 FUUB 44623.75 0.00127708 0.00059903 2.3010 0.2931 1007.18 27.16 28.50 GALA 44623.75 0.00127469 0.00054639 2.3151 0.2507 1012.83 23.58 26.23 GAVB 44623.75 0.00121544 0.00049934 2.2706 0.0774 995.97 8.80 9.38 GOLA 44623.75 0.00122539 0.00053105 2.0872 0.0688 914.21 11.22 6.57 GOMA 44623.75 0.00122235 0.00052920 2.0518 0.0638 898.62 10.79 6.15 GOMB 44623.75 0.00122235 0.00052920 2.0518 0.0638 898.62 10.79 6.15 GONC 44623.75 0.00122229 0.00052916 2.0512 0.0637 898.33 10.78 6.15 GR3B 44623.75 0.00119606 0.00050828 1.9794 0.0349 867.86 3.63 3.62 GR4B 44623.75 0.00119606 0.00050829 1.9793 0.0349 867.85 3.63 3.62 GREB 44623.75 0.00123120 0.00052445 2.2964 0.0423 1006.60 7.17 4.14 GRFB 44623.75 0.00123119 0.00052443 2.2963 0.0423 1006.55 7.17 4.14 GUAB 44623.75 0.00127285 0.00060821 2.2431 0.3180 981.58 25.21 27.63 HBKA 44623.75 0.00124161 0.00046700 1.9276 0.1524 844.22 22.95 14.63 HBKB 44623.75 0.00124168 0.00046725 1.9283 0.1526 844.52 22.98 14.64 HBLA 44623.75 0.00124160 0.00046697 1.9275 0.1524 844.18 22.95 14.63 HBLB 44623.75 0.00124168 0.00046725 1.9283 0.1526 844.52 22.98 14.64 HBMB 44623.75 0.00124167 0.00046724 1.9282 0.1526 844.50 22.97 14.64 HELA 44623.75 0.00126601 0.00047554 2.1977 0.0975 962.00 17.24 16.57 HELB 44623.75 0.00126605 0.00047558 2.1982 0.0977 962.21 17.26 16.58 HEMB 44623.75 0.00126605 0.00047558 2.1982 0.0977 962.21 17.26 16.58 HUAA 44623.75 0.00127322 0.00061864 2.3072 0.2746 1010.13 26.57 27.64 HVOA 44623.75 0.00124949 0.00062244 1.9969 0.0408 874.02 16.55 5.29 IQUB 44623.75 0.00125243 0.00035117 2.0396 0.1124 893.26 21.01 12.65 JIUB 44623.75 0.00123771 0.00062926 2.3171 0.1204 1015.28 3.20 5.53 JIVB 44623.75 0.00123770 0.00062923 2.3170 0.1204 1015.23 3.20 5.53 JIWC 44623.75 0.00123770 0.00062923 2.3170 0.1204 1015.23 3.20 5.53 KERA 44623.75 0.00121722 0.00044570 2.2325 0.0583 980.54 4.83 6.78 KERB 44623.75 0.00121721 0.00044569 2.2325 0.0583 980.52 4.83 6.78 KESB 44623.75 0.00121694 0.00044455 2.2292 0.0579 979.11 4.75 6.76 KETB 44623.75 0.00121693 0.00044453 2.2291 0.0579 979.06 4.74 6.76 KEUC 44623.75 0.00121693 0.00044453 2.2292 0.0579 979.08 4.75 6.76 KEVC 44623.75 0.00121693 0.00044453 2.2292 0.0579 979.08 4.75 6.76 KITA 44623.75 0.00121609 0.00062756 2.1362 0.1130 937.00 12.84 7.50 KITB 44623.75 0.00121611 0.00062761 2.1364 0.1131 937.09 12.84 7.50 KIUB 44623.75 0.00121625 0.00062794 2.1379 0.1133 937.76 12.88 7.51 KIVC 44623.75 0.00121626 0.00062819 2.1380 0.1133 937.79 12.89 7.51 KOKA 44623.75 0.00124618 0.00046347 2.0201 0.1072 884.28 14.91 15.18 KOLB 44623.75 0.00124615 0.00046339 2.0198 0.1072 884.14 14.90 15.17 KRAB 44623.75 0.00116544 0.00056179 2.3011 0.0196 1010.77 -28.64 0.39 KRBB 44623.75 0.00116544 0.00056179 2.3011 0.0196 1010.77 -28.64 0.39 KRUA 44623.75 0.00127164 0.00060975 2.2718 0.2870 994.00 23.89 26.48 KRUB 44623.75 0.00127187 0.00061125 2.2751 0.2888 995.43 23.98 26.60 KRVB 44623.75 0.00127187 0.00061125 2.2751 0.2888 995.43 23.98 26.60 KRWB 44623.75 0.00127187 0.00061125 2.2751 0.2888 995.43 23.98 26.60 LAOB 44623.75 0.00127550 0.00050338 2.3153 0.1764 1013.35 26.05 21.27 LIBA 44623.75 0.00127415 0.00065432 2.2970 0.3706 1005.11 24.25 29.20 LIBB 44623.75 0.00127414 0.00065431 2.2970 0.3706 1005.09 24.25 29.20 LICB 44623.75 0.00127415 0.00065435 2.2972 0.3707 1005.17 24.25 29.20 LIFB 44623.75 0.00127610 0.00068862 2.3005 0.3477 1007.31 25.87 26.65 MAHB 44623.75 0.00127704 0.00061369 2.3116 0.3070 1011.53 26.94 27.57 MAIB 44623.75 0.00127705 0.00061372 2.3117 0.3071 1011.58 26.94 27.57 MALB 44623.75 0.00127528 0.00060891 2.3144 0.2636 1012.64 26.22 27.23 MANA 44623.75 0.00127226 0.00050915 2.3083 0.1903 1010.41 21.17 21.78 MANB 44623.75 0.00127225 0.00050912 2.3082 0.1903 1010.38 21.17 21.78 MARA 44623.75 0.00122843 0.00053341 2.2924 0.0631 1006.30 4.20 5.85 MARB 44623.75 0.00122843 0.00053340 2.2924 0.0631 1006.28 4.19 5.85 MATB 44623.75 0.00122843 0.00053340 2.2924 0.0631 1006.28 4.19 5.85 MAUB 44623.75 0.00122843 0.00053340 2.2924 0.0631 1006.28 4.19 5.85 META 44623.75 0.00117689 0.00056663 2.2873 0.0447 1005.08 -3.99 3.76 METB 44623.75 0.00117689 0.00056664 2.2873 0.0448 1005.11 -3.99 3.76 MEUB 44623.75 0.00117690 0.00056667 2.2875 0.0448 1005.17 -3.98 3.76 MIAB 44623.75 0.00126077 0.00078801 2.3281 0.0619 1019.69 13.65 7.31 MNAC 44623.75 0.00127475 0.00052363 2.2990 0.1573 1005.99 26.26 17.13 MONB 44623.75 0.00120533 0.00053130 1.8649 0.0373 816.57 8.87 2.80 MOOB 44623.75 0.00120533 0.00053128 1.8648 0.0373 816.53 8.87 2.80 MORA 44623.75 0.00127591 0.00066943 2.2841 0.3430 1000.46 26.80 28.28 MORB 44623.75 0.00127659 0.00067094 2.2926 0.3470 1004.17 27.00 28.64 MOSB 44623.75 0.00127658 0.00067093 2.2925 0.3469 1004.12 27.00 28.64 MSOB 44623.75 0.00125115 0.00044658 2.1167 0.1101 927.61 16.25 16.15 MSPB 44623.75 0.00125112 0.00044643 2.1164 0.1100 927.45 16.24 16.14 NOUA 44623.75 0.00127577 0.00062409 2.3035 0.2837 1008.77 25.05 25.41 NOUB 44623.75 0.00127582 0.00062416 2.3041 0.2839 1009.01 25.06 25.43 NOWB 44623.75 0.00127436 0.00062615 2.2842 0.2789 1000.30 24.52 24.99 NOXB 44623.75 0.00127435 0.00062613 2.2841 0.2789 1000.27 24.52 24.99 ORRA 44623.75 0.00123969 0.00039228 1.9855 0.0724 870.02 14.48 12.59 ORRB 44623.75 0.00123969 0.00039225 1.9855 0.0724 869.98 14.48 12.59 OTTA 44623.75 0.00121161 0.00058345 2.2495 0.0445 986.49 0.25 3.92 OTTB 44623.75 0.00121161 0.00058344 2.2495 0.0444 986.46 0.25 3.92 OWEC 44623.75 0.00125562 0.00049835 2.3456 0.0999 1029.12 15.84 12.20 OWFC 44623.75 0.00125562 0.00049831 2.3456 0.0999 1029.13 15.84 12.20 PAPB 44623.75 0.00127209 0.00059748 2.3005 0.2514 1007.24 26.99 25.76 PAQB 44623.75 0.00127155 0.00059628 2.2942 0.2487 1004.47 26.77 25.61 PASB 44623.75 0.00117714 0.00050024 2.2665 0.0257 995.42 -4.54 3.17 PATB 44623.75 0.00127155 0.00059628 2.2942 0.2487 1004.47 26.77 25.61 PAUB 44623.75 0.00127155 0.00059628 2.2942 0.2487 1004.47 26.77 25.61 PDLB 44623.75 0.00124421 0.00045608 2.3406 0.0664 1026.24 14.84 10.21 PDMB 44623.75 0.00124421 0.00045608 2.3406 0.0664 1026.24 14.84 10.21 PDNC 44623.75 0.00124421 0.00045608 2.3406 0.0664 1026.24 14.84 10.21 PDOC 44623.75 0.00124421 0.00045608 2.3406 0.0664 1026.24 14.84 10.21 PURA 44623.75 0.00122802 0.00062129 2.2740 0.0696 996.28 -0.97 4.75 RAQB 44623.75 0.00126705 0.00066183 2.3274 0.3054 1019.65 23.68 26.04 REUA 44623.75 0.00124391 0.00043291 1.9370 0.0584 847.60 15.33 12.32 REUB 44623.75 0.00124393 0.00043292 1.9371 0.0584 847.67 15.33 12.33 REYA 44623.75 0.00118800 0.00046397 2.2879 0.0266 1004.99 -5.33 2.74 REYB 44623.75 0.00118799 0.00046396 2.2878 0.0266 1004.96 -5.33 2.74 REZB 44623.75 0.00118825 0.00046505 2.2912 0.0270 1006.46 -5.24 2.74 RICA 44623.75 0.00126118 0.00079393 2.3303 0.0622 1020.65 13.76 7.18 RIDA 44623.75 0.00126117 0.00079416 2.3301 0.0622 1020.55 13.76 7.17 RIKB 44623.75 0.00126846 0.00051874 2.3060 0.1718 1009.83 24.67 23.25 RILB 44623.75 0.00126846 0.00051874 2.3060 0.1718 1009.83 24.67 23.25 RIMB 44623.75 0.00126846 0.00051874 2.3060 0.1718 1009.83 24.67 23.25 RIOA 44623.75 0.00121707 0.00054245 2.2899 0.0722 1006.05 7.45 7.10 RIOB 44623.75 0.00121706 0.00054242 2.2898 0.0721 1006.00 7.44 7.10 RIPB 44623.75 0.00121710 0.00054251 2.2902 0.0722 1006.18 7.46 7.10 RIQB 44623.75 0.00121709 0.00054249 2.2901 0.0722 1006.14 7.45 7.10 RIRB 44623.75 0.00121709 0.00054249 2.2901 0.0722 1006.14 7.45 7.10 ROTA 44623.75 0.00120195 0.00052381 2.2590 0.0459 993.86 0.23 4.16 ROTB 44623.75 0.00120176 0.00052321 2.2567 0.0457 992.84 0.17 4.15 ROUB 44623.75 0.00120175 0.00052321 2.2566 0.0457 992.82 0.17 4.15 ROVB 44623.75 0.00120175 0.00052319 2.2566 0.0457 992.80 0.17 4.15 ROWC 44623.75 0.00120175 0.00052319 2.2566 0.0457 992.80 0.17 4.15 SAKA 44623.75 0.00117384 0.00058983 2.2929 0.0197 1006.26 -16.04 1.43 SAKB 44623.75 0.00117384 0.00058982 2.2928 0.0197 1006.24 -16.04 1.43 SALB 44623.75 0.00126229 0.00055373 2.3016 0.1488 1007.60 21.15 18.08 SAMB 44623.75 0.00124388 0.00050851 2.3263 0.0745 1020.08 14.90 10.83 SANA 44623.75 0.00124170 0.00065995 2.0881 0.1044 916.52 20.50 6.59 SANB 44623.75 0.00124623 0.00065652 2.1312 0.1100 935.23 21.64 7.16 SAOB 44623.75 0.00124623 0.00065652 2.1312 0.1100 935.23 21.64 7.16 SAPC 44623.75 0.00126227 0.00055370 2.3014 0.1487 1007.51 21.15 18.07 SAQC 44623.75 0.00126226 0.00055367 2.3013 0.1487 1007.46 21.14 18.07 SCRB 44623.75 0.00127476 0.00055057 2.3148 0.2446 1012.68 23.44 26.01 SOCA 44623.75 0.00126186 0.00049638 2.3107 0.1216 1011.56 21.92 17.33 SODA 44623.75 0.00126187 0.00049642 2.3109 0.1217 1011.63 21.92 17.33 SODB 44623.75 0.00126186 0.00049638 2.3107 0.1216 1011.56 21.92 17.33 SOEB 44623.75 0.00126193 0.00049664 2.3116 0.1219 1011.95 21.95 17.34 SOFC 44623.75 0.00126194 0.00049665 2.3116 0.1219 1011.96 21.95 17.34 SPIA 44623.75 0.00114342 0.00047826 2.3128 0.0106 1016.53 -19.67 0.70 SPIB 44623.75 0.00114341 0.00047823 2.3127 0.0106 1016.49 -19.67 0.70 SPJB 44623.75 0.00114341 0.00047823 2.3127 0.0106 1016.49 -19.67 0.70 STJB 44623.75 0.00119178 0.00048682 2.1981 0.0373 964.93 -1.37 3.59 STKB 44623.75 0.00119177 0.00048680 2.1980 0.0373 964.90 -1.37 3.59 SYOB 44623.75 0.00120274 0.00058001 2.2382 0.0315 984.73 1.33 3.99 SYPB 44623.75 0.00120282 0.00058004 2.2392 0.0316 985.17 1.36 4.00 SYQB 44623.75 0.00120282 0.00058004 2.2392 0.0316 985.17 1.36 4.00 TANB 44623.75 0.00127567 0.00058997 2.2843 0.3021 1000.07 26.27 28.17 THUB 44623.75 0.00114031 0.00058508 2.3120 0.0115 1015.94 -23.55 0.43 TLHA 44623.75 0.00122145 0.00052187 2.2914 0.0917 1004.97 9.12 9.75 TLIA 44623.75 0.00122142 0.00052182 2.2911 0.0916 1004.85 9.11 9.75 TLSA 44623.75 0.00122151 0.00052226 2.2922 0.0918 1005.34 9.13 9.77 TLSB 44623.75 0.00122144 0.00052185 2.2913 0.0917 1004.93 9.11 9.75 TRIA 44623.75 0.00125353 0.00047240 2.3197 0.0879 1017.11 16.04 14.44 TRIB 44623.75 0.00125357 0.00047249 2.3202 0.0880 1017.35 16.06 14.45 TRJB 44623.75 0.00125356 0.00047245 2.3201 0.0880 1017.29 16.05 14.45 TROA 44623.75 0.00116774 0.00047555 2.2908 0.0157 1006.70 -11.71 2.06 WALA 44623.75 0.00127459 0.00057480 2.2800 0.2747 997.93 26.17 28.39 WEUC 44623.75 0.00118437 0.00048809 2.1273 0.0567 933.75 1.31 6.07 YARA 44623.75 0.00127517 0.00064210 2.2308 0.2396 978.05 30.01 16.52 YARB 44623.75 0.00127516 0.00064209 2.2308 0.2396 978.03 30.01 16.52 YASB 44623.75 0.00127518 0.00064212 2.2309 0.2396 978.08 30.01 16.52 YELA 44623.75 0.00122435 0.00065404 2.2194 0.1087 973.89 0.10 4.22 YELB 44623.75 0.00122442 0.00065444 2.2206 0.1088 974.58 0.11 4.21 YEMB 44623.75 0.00122442 0.00065443 2.2206 0.1088 974.57 0.11 4.21 ADEA 44624.00 0.00120181 0.00051464 2.2570 0.0395 992.72 -0.21 3.74 ADEB 44624.00 0.00120184 0.00051475 2.2576 0.0395 992.95 -0.20 3.74 ADFB 44624.00 0.00120184 0.00051473 2.2574 0.0395 992.90 -0.20 3.74 ADGB 44624.00 0.00120184 0.00051473 2.2574 0.0395 992.90 -0.20 3.74 ADHC 44624.00 0.00120184 0.00051473 2.2574 0.0395 992.90 -0.20 3.74 AJAB 44624.00 0.00122130 0.00058908 2.2926 0.0812 1005.48 10.04 9.14 AMSA 44624.00 0.00126332 0.00052163 2.3050 0.1821 1010.76 19.92 20.89 AMTB 44624.00 0.00126340 0.00052178 2.3060 0.1824 1011.19 19.94 20.92 AMUB 44624.00 0.00126340 0.00052177 2.3059 0.1824 1011.17 19.94 20.92 AMVB 44624.00 0.00126339 0.00052177 2.3059 0.1824 1011.16 19.94 20.92 AREA 44624.00 0.00122046 0.00055672 1.7385 0.1265 761.68 12.23 10.10 AREB 44624.00 0.00122053 0.00055686 1.7391 0.1266 761.95 12.24 10.11 ARFB 44624.00 0.00122052 0.00055685 1.7390 0.1266 761.93 12.24 10.11 ARLA 44624.00 0.00125639 0.00064489 2.2086 0.0816 966.84 18.00 4.76 ARMA 44624.00 0.00125608 0.00063795 2.2062 0.0812 965.80 17.86 4.77 ASDB 44624.00 0.00127602 0.00053464 2.3067 0.1608 1009.54 23.71 19.81 ASEB 44624.00 0.00127602 0.00053464 2.3067 0.1608 1009.53 23.71 19.81 BADA 44624.00 0.00115348 0.00054899 2.1259 0.0128 932.87 -17.19 0.45 BADB 44624.00 0.00115347 0.00054897 2.1258 0.0128 932.85 -17.19 0.45 BELB 44624.00 0.00119430 0.00045658 2.1936 0.0223 965.52 -3.99 3.65 BEMB 44624.00 0.00119434 0.00045651 2.1941 0.0223 965.75 -3.98 3.65 BETB 44624.00 0.00127997 0.00067705 2.3105 0.3253 1010.79 27.19 28.19 CACB 44624.00 0.00126244 0.00066531 2.1616 0.2672 947.25 25.54 23.14 CADB 44624.00 0.00126253 0.00066550 2.1625 0.2675 947.67 25.57 23.16 CHAB 44624.00 0.00125670 0.00048171 2.3300 0.1037 1022.27 16.80 13.10 CIBB 44624.00 0.00127014 0.00066694 2.2780 0.3347 997.07 23.51 26.77 CICB 44624.00 0.00127014 0.00066694 2.2780 0.3347 997.07 23.51 26.77 CIDB 44624.00 0.00127013 0.00066691 2.2779 0.3346 997.01 23.51 26.77 COBB 44624.00 0.00119132 0.00047845 2.2518 0.0320 989.45 -1.02 3.91 COLA 44624.00 0.00127651 0.00050230 2.3068 0.1929 1009.38 24.63 22.56 CROB 44624.00 0.00121922 0.00046425 2.2416 0.0442 983.73 3.37 5.43 CRPB 44624.00 0.00121922 0.00046424 2.2415 0.0442 983.70 3.37 5.43 CRQB 44624.00 0.00121921 0.00046423 2.2415 0.0442 983.68 3.37 5.43 DAKA 44624.00 0.00127077 0.00074246 2.3111 0.1336 1011.39 23.23 14.98 DIOA 44624.00 0.00120180 0.00048750 2.1662 0.0596 950.21 4.29 7.06 DIOB 44624.00 0.00120182 0.00048753 2.1665 0.0597 950.30 4.30 7.06 DJIA 44624.00 0.00125517 0.00043647 2.1253 0.0916 930.30 17.29 19.17 DJIB 44624.00 0.00125515 0.00043645 2.1252 0.0916 930.23 17.28 19.17 EASA 44624.00 0.00126387 0.00061957 2.2915 0.1541 1003.83 21.80 18.33 EASB 44624.00 0.00126391 0.00061959 2.2920 0.1543 1004.03 21.82 18.33 EVEB 44624.00 0.00112850 0.00029620 1.2552 0.0050 549.63 -11.70 0.72 FAIA 44624.00 0.00119793 0.00061557 2.1359 0.0737 938.12 -0.60 4.25 FAIB 44624.00 0.00119816 0.00061682 2.1388 0.0740 939.41 -0.53 4.25 FLOA 44624.00 0.00124860 0.00046876 2.3359 0.0823 1024.70 16.65 13.73 FUTB 44624.00 0.00127825 0.00061579 2.3026 0.2907 1007.70 27.38 28.55 FUUB 44624.00 0.00127823 0.00061575 2.3024 0.2907 1007.63 27.37 28.55 GALA 44624.00 0.00127543 0.00054169 2.3080 0.2390 1009.67 24.04 25.56 GAVB 44624.00 0.00121449 0.00050516 2.2699 0.0712 995.62 10.43 9.03 GOLA 44624.00 0.00122427 0.00050744 2.0796 0.0679 911.08 16.49 5.52 GOMA 44624.00 0.00122083 0.00051411 2.0450 0.0649 895.86 15.32 5.45 GOMB 44624.00 0.00122083 0.00051411 2.0450 0.0649 895.86 15.32 5.45 GONC 44624.00 0.00122076 0.00051400 2.0444 0.0648 895.57 15.29 5.45 GR3B 44624.00 0.00119712 0.00049728 1.9741 0.0451 865.62 2.39 3.55 GR4B 44624.00 0.00119712 0.00049727 1.9741 0.0451 865.61 2.39 3.55 GREB 44624.00 0.00122934 0.00062039 2.2967 0.0447 1006.72 5.90 4.27 GRFB 44624.00 0.00122933 0.00062040 2.2966 0.0446 1006.67 5.90 4.26 GUAB 44624.00 0.00127183 0.00061178 2.2489 0.3300 984.46 24.72 28.03 HBKA 44624.00 0.00123927 0.00046542 1.9315 0.1609 845.86 18.19 17.76 HBKB 44624.00 0.00123934 0.00046567 1.9321 0.1612 846.17 18.20 17.78 HBLA 44624.00 0.00123926 0.00046540 1.9314 0.1609 845.82 18.19 17.76 HBLB 44624.00 0.00123934 0.00046567 1.9321 0.1612 846.17 18.20 17.78 HBMB 44624.00 0.00123933 0.00046566 1.9321 0.1612 846.15 18.20 17.78 HELA 44624.00 0.00126611 0.00050486 2.2000 0.1011 963.10 17.66 16.45 HELB 44624.00 0.00126614 0.00050488 2.2004 0.1012 963.31 17.68 16.46 HEMB 44624.00 0.00126614 0.00050488 2.2004 0.1012 963.31 17.68 16.46 HUAA 44624.00 0.00127362 0.00063090 2.3035 0.2836 1008.43 27.42 26.97 HVOA 44624.00 0.00124919 0.00053304 1.9963 0.0491 873.71 16.73 9.91 IQUB 44624.00 0.00125001 0.00036900 2.0380 0.1193 892.47 18.38 12.73 JIUB 44624.00 0.00123813 0.00061156 2.3163 0.1231 1014.70 2.75 5.86 JIVB 44624.00 0.00123812 0.00061153 2.3162 0.1231 1014.65 2.74 5.86 JIWC 44624.00 0.00123812 0.00061153 2.3162 0.1231 1014.65 2.74 5.86 KERA 44624.00 0.00121349 0.00046890 2.2267 0.0556 978.02 4.45 7.27 KERB 44624.00 0.00121349 0.00046889 2.2266 0.0556 977.99 4.45 7.27 KESB 44624.00 0.00121321 0.00046812 2.2234 0.0551 976.58 4.36 7.25 KETB 44624.00 0.00121321 0.00046810 2.2233 0.0551 976.53 4.36 7.25 KEUC 44624.00 0.00121321 0.00046811 2.2234 0.0551 976.55 4.36 7.25 KEVC 44624.00 0.00121321 0.00046811 2.2234 0.0551 976.55 4.36 7.25 KITA 44624.00 0.00121088 0.00057015 2.1388 0.1151 938.18 9.12 8.56 KITB 44624.00 0.00121089 0.00057020 2.1390 0.1151 938.27 9.12 8.56 KIUB 44624.00 0.00121104 0.00057069 2.1405 0.1154 938.94 9.16 8.57 KIVC 44624.00 0.00121105 0.00057083 2.1406 0.1154 938.98 9.17 8.56 KOKA 44624.00 0.00124662 0.00046116 2.0191 0.0950 883.77 13.62 10.98 KOLB 44624.00 0.00124660 0.00046107 2.0187 0.0949 883.63 13.61 10.97 KRAB 44624.00 0.00116623 0.00055496 2.3003 0.0176 1010.29 -30.20 0.34 KRBB 44624.00 0.00116623 0.00055496 2.3003 0.0176 1010.29 -30.20 0.34 KRUA 44624.00 0.00127085 0.00059990 2.2716 0.2893 993.97 23.13 26.44 KRUB 44624.00 0.00127108 0.00060053 2.2748 0.2909 995.41 23.18 26.54 KRVB 44624.00 0.00127108 0.00060053 2.2748 0.2909 995.41 23.18 26.54 KRWB 44624.00 0.00127108 0.00060053 2.2748 0.2909 995.41 23.18 26.54 LAOB 44624.00 0.00127546 0.00051516 2.3161 0.1869 1013.51 25.93 21.49 LIBA 44624.00 0.00127315 0.00066708 2.3016 0.3676 1007.09 24.49 27.99 LIBB 44624.00 0.00127315 0.00066707 2.3015 0.3676 1007.07 24.49 27.99 LICB 44624.00 0.00127316 0.00066711 2.3017 0.3676 1007.15 24.49 27.99 LIFB 44624.00 0.00127643 0.00069035 2.3043 0.3508 1009.03 26.40 27.46 MAHB 44624.00 0.00127559 0.00061125 2.3059 0.3014 1009.07 26.61 27.68 MAIB 44624.00 0.00127560 0.00061128 2.3060 0.3014 1009.12 26.61 27.69 MALB 44624.00 0.00127498 0.00058042 2.3095 0.2533 1010.33 25.93 27.24 MANA 44624.00 0.00127260 0.00051157 2.3111 0.1794 1011.63 21.44 22.07 MANB 44624.00 0.00127259 0.00051154 2.3110 0.1793 1011.59 21.44 22.06 MARA 44624.00 0.00122735 0.00058996 2.2994 0.0764 1009.43 4.67 6.24 MARB 44624.00 0.00122734 0.00058995 2.2993 0.0764 1009.41 4.67 6.24 MATB 44624.00 0.00122734 0.00058995 2.2993 0.0764 1009.41 4.67 6.24 MAUB 44624.00 0.00122734 0.00058995 2.2993 0.0764 1009.41 4.67 6.24 META 44624.00 0.00117507 0.00049755 2.2889 0.0385 1005.81 -3.91 3.71 METB 44624.00 0.00117508 0.00049756 2.2890 0.0385 1005.84 -3.91 3.71 MEUB 44624.00 0.00117509 0.00049758 2.2891 0.0385 1005.90 -3.91 3.72 MIAB 44624.00 0.00126244 0.00073517 2.3241 0.0735 1017.67 16.35 6.57 MNAC 44624.00 0.00127359 0.00053251 2.2935 0.1774 1003.72 26.88 18.24 MONB 44624.00 0.00120335 0.00060292 1.8592 0.0480 814.15 8.98 2.66 MOOB 44624.00 0.00120335 0.00060289 1.8591 0.0480 814.11 8.98 2.66 MORA 44624.00 0.00127668 0.00067333 2.2910 0.3462 1003.35 26.72 26.59 MORB 44624.00 0.00127738 0.00067489 2.2994 0.3500 1007.06 26.92 26.80 MOSB 44624.00 0.00127737 0.00067488 2.2993 0.3499 1007.02 26.92 26.80 MSOB 44624.00 0.00125167 0.00047061 2.1214 0.1095 929.70 21.65 14.73 MSPB 44624.00 0.00125164 0.00047049 2.1210 0.1094 929.53 21.64 14.73 NOUA 44624.00 0.00127718 0.00059252 2.3058 0.2935 1009.82 27.78 24.39 NOUB 44624.00 0.00127722 0.00059263 2.3064 0.2937 1010.06 27.80 24.40 NOWB 44624.00 0.00127556 0.00059252 2.2868 0.2901 1001.44 27.09 24.16 NOXB 44624.00 0.00127555 0.00059250 2.2867 0.2901 1001.40 27.09 24.16 ORRA 44624.00 0.00123916 0.00042220 1.9914 0.0724 872.65 16.37 12.79 ORRB 44624.00 0.00123916 0.00042219 1.9913 0.0724 872.62 16.37 12.78 OTTA 44624.00 0.00121152 0.00051038 2.2522 0.0390 987.57 0.43 4.41 OTTB 44624.00 0.00121151 0.00051037 2.2521 0.0390 987.55 0.43 4.41 OWEC 44624.00 0.00125746 0.00049284 2.3404 0.1043 1026.83 16.99 13.07 OWFC 44624.00 0.00125746 0.00049281 2.3404 0.1043 1026.84 16.99 13.07 PAPB 44624.00 0.00127246 0.00059903 2.2965 0.2593 1005.52 27.29 26.00 PAQB 44624.00 0.00127192 0.00059769 2.2902 0.2566 1002.77 27.07 25.83 PASB 44624.00 0.00117732 0.00051065 2.2669 0.0259 995.70 -5.27 2.99 PATB 44624.00 0.00127192 0.00059769 2.2902 0.2566 1002.77 27.07 25.83 PAUB 44624.00 0.00127192 0.00059769 2.2902 0.2566 1002.77 27.07 25.83 PDLB 44624.00 0.00124536 0.00043982 2.3423 0.0698 1027.12 15.19 10.99 PDMB 44624.00 0.00124536 0.00043982 2.3423 0.0698 1027.12 15.19 10.99 PDNC 44624.00 0.00124536 0.00043982 2.3423 0.0698 1027.12 15.19 10.99 PDOC 44624.00 0.00124536 0.00043982 2.3423 0.0698 1027.12 15.19 10.99 PURA 44624.00 0.00122847 0.00069956 2.2737 0.0800 996.26 -2.34 4.54 RAQB 44624.00 0.00126669 0.00067619 2.3234 0.3104 1017.99 23.21 25.86 REUA 44624.00 0.00124234 0.00042737 1.9333 0.0635 846.22 15.22 12.49 REUB 44624.00 0.00124236 0.00042739 1.9335 0.0635 846.30 15.22 12.50 REYA 44624.00 0.00119819 0.00053780 2.2835 0.0304 1002.95 -5.42 3.01 REYB 44624.00 0.00119819 0.00053780 2.2835 0.0304 1002.93 -5.42 3.01 REZB 44624.00 0.00119850 0.00053650 2.2872 0.0305 1004.56 -5.37 3.00 RICA 44624.00 0.00126281 0.00072723 2.3262 0.0737 1018.59 16.43 6.49 RIDA 44624.00 0.00126280 0.00072721 2.3260 0.0737 1018.50 16.43 6.48 RIKB 44624.00 0.00126985 0.00049078 2.3014 0.1728 1007.70 25.03 22.94 RILB 44624.00 0.00126985 0.00049078 2.3014 0.1728 1007.70 25.03 22.94 RIMB 44624.00 0.00126985 0.00049078 2.3014 0.1728 1007.70 25.03 22.94 RIOA 44624.00 0.00121749 0.00055331 2.2941 0.0680 1007.81 6.76 6.74 RIOB 44624.00 0.00121748 0.00055329 2.2940 0.0680 1007.76 6.75 6.73 RIPB 44624.00 0.00121752 0.00055334 2.2944 0.0680 1007.94 6.77 6.74 RIQB 44624.00 0.00121751 0.00055333 2.2943 0.0680 1007.89 6.76 6.74 RIRB 44624.00 0.00121751 0.00055333 2.2943 0.0680 1007.89 6.76 6.74 ROTA 44624.00 0.00120300 0.00055257 2.2656 0.0475 996.73 1.26 4.71 ROTB 44624.00 0.00120280 0.00055183 2.2632 0.0473 995.70 1.20 4.70 ROUB 44624.00 0.00120280 0.00055183 2.2632 0.0473 995.69 1.20 4.70 ROVB 44624.00 0.00120279 0.00055182 2.2632 0.0473 995.66 1.20 4.70 ROWC 44624.00 0.00120279 0.00055182 2.2632 0.0473 995.66 1.20 4.70 SAKA 44624.00 0.00117147 0.00059356 2.2909 0.0201 1005.83 -15.61 1.49 SAKB 44624.00 0.00117147 0.00059356 2.2909 0.0201 1005.81 -15.61 1.49 SALB 44624.00 0.00126141 0.00057149 2.3028 0.1507 1008.44 20.77 19.20 SAMB 44624.00 0.00124442 0.00044149 2.3287 0.0728 1021.09 14.76 11.66 SANA 44624.00 0.00123791 0.00062303 2.0938 0.1118 919.15 17.10 8.51 SANB 44624.00 0.00124265 0.00061153 2.1365 0.1175 938.00 18.21 9.29 SAOB 44624.00 0.00124265 0.00061153 2.1365 0.1175 938.00 18.21 9.29 SAPC 44624.00 0.00126140 0.00057146 2.3026 0.1506 1008.36 20.77 19.19 SAQC 44624.00 0.00126139 0.00057144 2.3025 0.1506 1008.30 20.76 19.18 SCRB 44624.00 0.00127541 0.00054354 2.3077 0.2341 1009.53 23.91 25.39 SOCA 44624.00 0.00126178 0.00048166 2.3047 0.1161 1008.75 22.07 17.13 SODA 44624.00 0.00126180 0.00048171 2.3049 0.1162 1008.82 22.08 17.13 SODB 44624.00 0.00126178 0.00048166 2.3047 0.1161 1008.75 22.07 17.13 SOEB 44624.00 0.00126186 0.00048189 2.3056 0.1164 1009.14 22.11 17.14 SOFC 44624.00 0.00126186 0.00048190 2.3056 0.1164 1009.15 22.11 17.14 SPIA 44624.00 0.00114775 0.00052091 2.3146 0.0124 1017.40 -16.63 0.65 SPIB 44624.00 0.00114774 0.00052091 2.3145 0.0124 1017.36 -16.63 0.65 SPJB 44624.00 0.00114774 0.00052091 2.3145 0.0124 1017.36 -16.63 0.65 STJB 44624.00 0.00119021 0.00051644 2.2124 0.0362 971.18 -3.38 3.64 STKB 44624.00 0.00119020 0.00051643 2.2123 0.0362 971.14 -3.38 3.64 SYOB 44624.00 0.00120199 0.00053180 2.2422 0.0273 986.50 -0.03 2.94 SYPB 44624.00 0.00120207 0.00053195 2.2432 0.0274 986.94 0.00 2.95 SYQB 44624.00 0.00120207 0.00053195 2.2432 0.0274 986.94 0.00 2.95 TANB 44624.00 0.00127661 0.00060149 2.2876 0.2982 1001.53 26.85 28.95 THUB 44624.00 0.00114659 0.00054578 2.3029 0.0107 1011.98 -21.86 0.38 TLHA 44624.00 0.00122147 0.00058053 2.2923 0.1012 1005.37 7.30 8.92 TLIA 44624.00 0.00122145 0.00058049 2.2920 0.1011 1005.25 7.29 8.91 TLSA 44624.00 0.00122154 0.00058120 2.2931 0.1014 1005.74 7.32 8.94 TLSB 44624.00 0.00122146 0.00058052 2.2922 0.1012 1005.33 7.30 8.91 TRIA 44624.00 0.00125374 0.00048697 2.3235 0.0894 1018.72 15.76 14.54 TRIB 44624.00 0.00125378 0.00048706 2.3240 0.0896 1018.96 15.78 14.55 TRJB 44624.00 0.00125377 0.00048704 2.3239 0.0895 1018.90 15.78 14.55 TROA 44624.00 0.00116394 0.00050301 2.2941 0.0193 1008.12 -13.93 2.03 WALA 44624.00 0.00127563 0.00058280 2.2809 0.2699 998.17 26.01 28.13 WEUC 44624.00 0.00117767 0.00047443 2.1232 0.0450 932.35 -0.72 5.46 YARA 44624.00 0.00127507 0.00063954 2.2356 0.2344 980.08 28.91 15.84 YARB 44624.00 0.00127507 0.00063954 2.2356 0.2344 980.06 28.91 15.84 YASB 44624.00 0.00127508 0.00063953 2.2357 0.2344 980.11 28.91 15.85 YELA 44624.00 0.00122393 0.00061068 2.2160 0.0895 973.01 3.33 5.14 YELB 44624.00 0.00122401 0.00061097 2.2172 0.0896 973.54 3.35 5.13 YEMB 44624.00 0.00122401 0.00061097 2.2172 0.0896 973.53 3.35 5.13 ADEA 44624.25 0.00120317 0.00052356 2.2564 0.0400 992.37 0.72 3.82 ADEB 44624.25 0.00120320 0.00052371 2.2569 0.0400 992.59 0.74 3.82 ADFB 44624.25 0.00120319 0.00052369 2.2568 0.0400 992.54 0.73 3.82 ADGB 44624.25 0.00120319 0.00052369 2.2568 0.0400 992.54 0.73 3.82 ADHC 44624.25 0.00120319 0.00052369 2.2568 0.0400 992.54 0.73 3.82 AJAB 44624.25 0.00122203 0.00055463 2.2846 0.0892 1001.90 10.00 8.96 AMSA 44624.25 0.00126204 0.00058690 2.3078 0.1958 1012.16 20.46 20.64 AMTB 44624.25 0.00126212 0.00058701 2.3088 0.1961 1012.59 20.48 20.66 AMUB 44624.25 0.00126212 0.00058700 2.3088 0.1961 1012.57 20.48 20.66 AMVB 44624.25 0.00126211 0.00058700 2.3087 0.1961 1012.55 20.48 20.66 AREA 44624.25 0.00122044 0.00056055 1.7386 0.1170 761.76 11.94 9.32 AREB 44624.25 0.00122051 0.00056066 1.7392 0.1172 762.02 11.95 9.33 ARFB 44624.25 0.00122050 0.00056066 1.7392 0.1171 762.01 11.95 9.33 ARLA 44624.25 0.00125501 0.00077401 2.2085 0.0804 966.69 15.67 4.57 ARMA 44624.25 0.00125468 0.00078221 2.2061 0.0801 965.64 15.52 4.55 ASDB 44624.25 0.00127462 0.00054608 2.3037 0.1693 1008.14 24.44 20.26 ASEB 44624.25 0.00127462 0.00054607 2.3037 0.1693 1008.13 24.44 20.26 BADA 44624.25 0.00115424 0.00048293 2.1229 0.0136 931.81 -15.73 0.89 BADB 44624.25 0.00115424 0.00048292 2.1229 0.0136 931.79 -15.73 0.89 BELB 44624.25 0.00119532 0.00051456 2.1928 0.0217 965.13 -3.62 2.66 BEMB 44624.25 0.00119536 0.00051449 2.1934 0.0217 965.36 -3.61 2.66 BETB 44624.25 0.00127901 0.00066946 2.3065 0.3288 1009.08 27.16 28.01 CACB 44624.25 0.00126259 0.00059250 2.1571 0.2233 945.36 25.60 20.79 CADB 44624.25 0.00126268 0.00059275 2.1580 0.2236 945.78 25.63 20.80 CHAB 44624.25 0.00125647 0.00065450 2.3208 0.1878 1018.45 17.38 15.37 CIBB 44624.25 0.00127230 0.00067419 2.2757 0.3257 996.14 24.53 26.07 CICB 44624.25 0.00127230 0.00067419 2.2757 0.3257 996.14 24.53 26.07 CIDB 44624.25 0.00127229 0.00067416 2.2756 0.3257 996.09 24.52 26.07 COBB 44624.25 0.00119069 0.00047588 2.2631 0.0346 994.33 -1.50 4.15 COLA 44624.25 0.00127756 0.00049308 2.3109 0.1911 1011.37 27.44 22.73 CROB 44624.25 0.00122067 0.00043119 2.2546 0.0416 989.35 3.89 5.32 CRPB 44624.25 0.00122067 0.00043118 2.2546 0.0416 989.32 3.89 5.32 CRQB 44624.25 0.00122066 0.00043117 2.2545 0.0416 989.30 3.89 5.32 DAKA 44624.25 0.00127095 0.00084986 2.3052 0.1099 1008.89 22.86 12.38 DIOA 44624.25 0.00120250 0.00056234 2.1652 0.0618 949.54 3.78 7.18 DIOB 44624.25 0.00120252 0.00056238 2.1654 0.0618 949.63 3.78 7.18 DJIA 44624.25 0.00125500 0.00045154 2.1320 0.1016 933.02 17.20 18.58 DJIB 44624.25 0.00125499 0.00045152 2.1318 0.1015 932.95 17.20 18.58 EASA 44624.25 0.00126296 0.00052870 2.2933 0.1729 1004.58 22.33 18.86 EASB 44624.25 0.00126300 0.00052881 2.2938 0.1730 1004.79 22.34 18.87 EVEB 44624.25 0.00112899 0.00019634 1.2602 0.0050 551.85 -10.73 0.34 FAIA 44624.25 0.00119341 0.00058290 2.1618 0.0451 949.64 1.33 3.52 FAIB 44624.25 0.00119368 0.00058291 2.1648 0.0453 950.94 1.40 3.53 FLOA 44624.25 0.00124772 0.00046419 2.3345 0.0836 1023.99 15.14 13.50 FUTB 44624.25 0.00127783 0.00060890 2.2984 0.2967 1005.88 27.37 28.43 FUUB 44624.25 0.00127782 0.00060886 2.2982 0.2966 1005.81 27.37 28.43 GALA 44624.25 0.00127393 0.00055527 2.3149 0.2506 1012.73 24.17 26.16 GAVB 44624.25 0.00121494 0.00048513 2.2701 0.0699 995.35 10.29 10.40 GOLA 44624.25 0.00122476 0.00053777 2.0809 0.0597 911.62 15.86 5.40 GOMA 44624.25 0.00122133 0.00052192 2.0461 0.0560 896.30 14.93 5.14 GOMB 44624.25 0.00122133 0.00052192 2.0461 0.0560 896.30 14.93 5.14 GONC 44624.25 0.00122126 0.00052174 2.0455 0.0559 896.02 14.90 5.14 GR3B 44624.25 0.00119450 0.00051222 1.9652 0.0557 861.95 2.77 4.57 GR4B 44624.25 0.00119450 0.00051221 1.9651 0.0557 861.94 2.77 4.57 GREB 44624.25 0.00123105 0.00069397 2.2969 0.0622 1006.75 5.17 4.49 GRFB 44624.25 0.00123104 0.00069396 2.2968 0.0622 1006.70 5.17 4.49 GUAB 44624.25 0.00127274 0.00060887 2.2420 0.3293 981.27 24.09 27.46 HBKA 44624.25 0.00123839 0.00048325 1.9348 0.1415 847.38 18.17 17.75 HBKB 44624.25 0.00123846 0.00048343 1.9355 0.1417 847.68 18.19 17.78 HBLA 44624.25 0.00123838 0.00048323 1.9348 0.1414 847.34 18.17 17.75 HBLB 44624.25 0.00123846 0.00048343 1.9355 0.1417 847.68 18.19 17.78 HBMB 44624.25 0.00123845 0.00048342 1.9355 0.1417 847.66 18.19 17.78 HELA 44624.25 0.00126395 0.00055218 2.2003 0.1219 963.16 17.40 16.67 HELB 44624.25 0.00126399 0.00055222 2.2008 0.1220 963.37 17.41 16.68 HEMB 44624.25 0.00126399 0.00055222 2.2008 0.1220 963.37 17.41 16.68 HUAA 44624.25 0.00127324 0.00066425 2.3051 0.2936 1009.19 26.66 27.78 HVOA 44624.25 0.00124736 0.00045799 2.0003 0.0662 875.30 15.89 12.87 IQUB 44624.25 0.00125007 0.00048253 2.0399 0.1275 893.22 17.37 12.54 JIUB 44624.25 0.00123789 0.00061467 2.3113 0.1301 1012.64 3.54 6.54 JIVB 44624.25 0.00123788 0.00061464 2.3112 0.1301 1012.59 3.54 6.54 JIWC 44624.25 0.00123788 0.00061464 2.3112 0.1301 1012.59 3.54 6.54 KERA 44624.25 0.00121473 0.00050154 2.2351 0.0652 981.53 4.90 6.70 KERB 44624.25 0.00121472 0.00050153 2.2351 0.0652 981.51 4.90 6.70 KESB 44624.25 0.00121445 0.00050088 2.2319 0.0648 980.11 4.81 6.68 KETB 44624.25 0.00121444 0.00050086 2.2318 0.0648 980.06 4.81 6.68 KEUC 44624.25 0.00121444 0.00050086 2.2318 0.0648 980.07 4.81 6.68 KEVC 44624.25 0.00121444 0.00050086 2.2318 0.0648 980.07 4.81 6.68 KITA 44624.25 0.00120510 0.00053283 2.1477 0.0905 942.09 7.34 8.33 KITB 44624.25 0.00120512 0.00053289 2.1479 0.0906 942.18 7.34 8.33 KIUB 44624.25 0.00120526 0.00053322 2.1494 0.0908 942.86 7.38 8.34 KIVC 44624.25 0.00120529 0.00053363 2.1495 0.0908 942.90 7.39 8.34 KOKA 44624.25 0.00124646 0.00073732 2.0230 0.0918 885.38 11.83 9.65 KOLB 44624.25 0.00124643 0.00073736 2.0227 0.0917 885.25 11.82 9.63 KRAB 44624.25 0.00116765 0.00053509 2.2998 0.0172 1009.89 -28.90 0.35 KRBB 44624.25 0.00116765 0.00053509 2.2998 0.0172 1009.89 -28.90 0.35 KRUA 44624.25 0.00127060 0.00062718 2.2714 0.2944 993.92 23.63 27.89 KRUB 44624.25 0.00127083 0.00062881 2.2747 0.2963 995.34 23.71 28.03 KRVB 44624.25 0.00127083 0.00062881 2.2747 0.2963 995.34 23.71 28.03 KRWB 44624.25 0.00127083 0.00062881 2.2747 0.2963 995.34 23.71 28.03 LAOB 44624.25 0.00127464 0.00052806 2.3157 0.2029 1013.23 25.55 23.98 LIBA 44624.25 0.00127182 0.00067481 2.2996 0.3609 1006.62 23.77 26.28 LIBB 44624.25 0.00127181 0.00067480 2.2995 0.3608 1006.60 23.77 26.28 LICB 44624.25 0.00127183 0.00067484 2.2997 0.3609 1006.68 23.78 26.28 LIFB 44624.25 0.00127606 0.00064369 2.3008 0.3342 1007.53 26.37 29.23 MAHB 44624.25 0.00127746 0.00060026 2.3118 0.2955 1011.48 27.08 27.81 MAIB 44624.25 0.00127747 0.00060028 2.3119 0.2955 1011.53 27.09 27.81 MALB 44624.25 0.00127509 0.00057168 2.3153 0.2574 1013.00 26.69 27.18 MANA 44624.25 0.00127448 0.00055438 2.3042 0.1898 1008.64 25.47 19.95 MANB 44624.25 0.00127447 0.00055437 2.3041 0.1897 1008.61 25.47 19.95 MARA 44624.25 0.00123230 0.00059872 2.3035 0.0825 1011.00 6.24 7.01 MARB 44624.25 0.00123230 0.00059871 2.3035 0.0825 1010.98 6.24 7.01 MATB 44624.25 0.00123230 0.00059871 2.3035 0.0825 1010.98 6.24 7.01 MAUB 44624.25 0.00123230 0.00059871 2.3035 0.0825 1010.98 6.24 7.01 META 44624.25 0.00117400 0.00045222 2.2936 0.0344 1007.67 -3.88 3.89 METB 44624.25 0.00117400 0.00045223 2.2936 0.0344 1007.70 -3.88 3.89 MEUB 44624.25 0.00117402 0.00045225 2.2938 0.0344 1007.76 -3.88 3.90 MIAB 44624.25 0.00126245 0.00059668 2.3230 0.0833 1017.15 16.19 9.19 MNAC 44624.25 0.00127326 0.00054080 2.2974 0.1842 1005.41 23.73 19.24 MONB 44624.25 0.00120351 0.00049453 1.8601 0.0426 814.50 10.31 3.84 MOOB 44624.25 0.00120350 0.00049451 1.8600 0.0426 814.46 10.31 3.84 MORA 44624.25 0.00127678 0.00067977 2.2838 0.3690 1000.36 27.60 28.70 MORB 44624.25 0.00127747 0.00068158 2.2922 0.3730 1004.05 27.82 28.92 MOSB 44624.25 0.00127746 0.00068156 2.2921 0.3730 1004.00 27.81 28.92 MSOB 44624.25 0.00125482 0.00059601 2.1143 0.1201 926.73 29.22 11.25 MSPB 44624.25 0.00125478 0.00059589 2.1139 0.1200 926.57 29.21 11.25 NOUA 44624.25 0.00127536 0.00063050 2.3040 0.3416 1008.97 26.85 28.01 NOUB 44624.25 0.00127540 0.00063064 2.3046 0.3418 1009.20 26.86 28.03 NOWB 44624.25 0.00127386 0.00062644 2.2849 0.3343 1000.55 26.29 27.52 NOXB 44624.25 0.00127386 0.00062642 2.2848 0.3343 1000.52 26.29 27.52 ORRA 44624.25 0.00124058 0.00056011 1.9875 0.0948 871.14 23.78 10.20 ORRB 44624.25 0.00124058 0.00056008 1.9875 0.0948 871.11 23.78 10.20 OTTA 44624.25 0.00120577 0.00056356 2.2640 0.0252 992.68 -5.98 3.10 OTTB 44624.25 0.00120577 0.00056356 2.2639 0.0252 992.66 -5.98 3.10 OWEC 44624.25 0.00125720 0.00062619 2.3311 0.1800 1023.00 17.52 15.48 OWFC 44624.25 0.00125721 0.00062629 2.3311 0.1800 1023.02 17.52 15.48 PAPB 44624.25 0.00127223 0.00063061 2.2986 0.2726 1006.42 26.59 27.21 PAQB 44624.25 0.00127170 0.00062927 2.2923 0.2697 1003.65 26.40 26.98 PASB 44624.25 0.00117751 0.00049022 2.2643 0.0259 994.61 -6.02 3.16 PATB 44624.25 0.00127170 0.00062927 2.2923 0.2697 1003.65 26.40 26.98 PAUB 44624.25 0.00127170 0.00062927 2.2923 0.2697 1003.65 26.40 26.98 PDLB 44624.25 0.00124450 0.00045004 2.3387 0.0706 1025.43 13.78 10.86 PDMB 44624.25 0.00124450 0.00045004 2.3387 0.0706 1025.43 13.78 10.86 PDNC 44624.25 0.00124450 0.00045004 2.3387 0.0706 1025.43 13.78 10.86 PDOC 44624.25 0.00124450 0.00045004 2.3387 0.0706 1025.43 13.78 10.86 PURA 44624.25 0.00122788 0.00069273 2.2686 0.1029 993.98 -0.69 4.40 RAQB 44624.25 0.00126552 0.00065339 2.3271 0.2940 1019.65 21.30 24.82 REUA 44624.25 0.00124419 0.00045823 1.9370 0.0679 847.75 15.27 12.64 REUB 44624.25 0.00124420 0.00045825 1.9371 0.0680 847.83 15.27 12.65 REYA 44624.25 0.00119572 0.00068355 2.2728 0.0767 998.36 -0.02 4.80 REYB 44624.25 0.00119572 0.00068354 2.2727 0.0767 998.33 -0.02 4.80 REZB 44624.25 0.00119606 0.00068342 2.2765 0.0768 1000.01 0.06 4.77 RICA 44624.25 0.00126278 0.00059030 2.3250 0.0824 1018.03 16.23 9.06 RIDA 44624.25 0.00126276 0.00059021 2.3248 0.0824 1017.93 16.22 9.06 RIKB 44624.25 0.00126935 0.00055522 2.3046 0.1913 1009.12 24.86 24.21 RILB 44624.25 0.00126935 0.00055522 2.3046 0.1913 1009.12 24.86 24.21 RIMB 44624.25 0.00126935 0.00055522 2.3046 0.1913 1009.12 24.86 24.21 RIOA 44624.25 0.00121602 0.00050801 2.2980 0.0578 1009.47 5.53 6.48 RIOB 44624.25 0.00121601 0.00050799 2.2979 0.0578 1009.42 5.53 6.48 RIPB 44624.25 0.00121604 0.00050806 2.2983 0.0579 1009.60 5.54 6.48 RIQB 44624.25 0.00121603 0.00050805 2.2982 0.0579 1009.55 5.54 6.48 RIRB 44624.25 0.00121603 0.00050805 2.2982 0.0579 1009.55 5.54 6.48 ROTA 44624.25 0.00120459 0.00052229 2.2713 0.0435 999.25 0.88 4.37 ROTB 44624.25 0.00120440 0.00052167 2.2689 0.0433 998.22 0.83 4.36 ROUB 44624.25 0.00120440 0.00052167 2.2689 0.0433 998.21 0.83 4.36 ROVB 44624.25 0.00120440 0.00052166 2.2689 0.0433 998.18 0.83 4.36 ROWC 44624.25 0.00120440 0.00052166 2.2689 0.0433 998.18 0.83 4.36 SAKA 44624.25 0.00117137 0.00054367 2.2836 0.0200 1002.58 -13.41 1.65 SAKB 44624.25 0.00117136 0.00054367 2.2836 0.0200 1002.56 -13.41 1.65 SALB 44624.25 0.00126034 0.00056161 2.2980 0.1496 1006.28 19.81 18.28 SAMB 44624.25 0.00124312 0.00046494 2.3253 0.0734 1019.52 13.15 11.21 SANA 44624.25 0.00124195 0.00055280 2.0939 0.0829 918.99 17.86 6.66 SANB 44624.25 0.00124703 0.00055869 2.1361 0.0877 937.53 19.01 7.44 SAOB 44624.25 0.00124703 0.00055869 2.1361 0.0877 937.53 19.01 7.44 SAPC 44624.25 0.00126032 0.00056159 2.2978 0.1496 1006.20 19.80 18.27 SAQC 44624.25 0.00126031 0.00056157 2.2976 0.1495 1006.14 19.80 18.26 SCRB 44624.25 0.00127404 0.00054759 2.3146 0.2439 1012.63 24.06 25.94 SOCA 44624.25 0.00126180 0.00047668 2.3077 0.1178 1010.12 21.99 16.98 SODA 44624.25 0.00126182 0.00047672 2.3078 0.1179 1010.19 21.99 16.98 SODB 44624.25 0.00126180 0.00047668 2.3077 0.1178 1010.12 21.99 16.98 SOEB 44624.25 0.00126188 0.00047701 2.3085 0.1181 1010.50 22.02 16.99 SOFC 44624.25 0.00126188 0.00047702 2.3086 0.1181 1010.52 22.02 16.99 SPIA 44624.25 0.00115305 0.00059801 2.2985 0.0250 1010.31 -15.62 0.80 SPIB 44624.25 0.00115304 0.00059798 2.2984 0.0250 1010.27 -15.62 0.80 SPJB 44624.25 0.00115304 0.00059798 2.2984 0.0250 1010.27 -15.62 0.80 STJB 44624.25 0.00118916 0.00053052 2.2167 0.0313 973.06 -5.36 3.23 STKB 44624.25 0.00118915 0.00053051 2.2166 0.0313 973.02 -5.36 3.23 SYOB 44624.25 0.00120145 0.00047123 2.2460 0.0250 988.23 -0.77 3.21 SYPB 44624.25 0.00120152 0.00047137 2.2471 0.0251 988.68 -0.75 3.22 SYQB 44624.25 0.00120152 0.00047137 2.2471 0.0251 988.68 -0.75 3.22 TANB 44624.25 0.00127660 0.00060508 2.2836 0.2900 999.81 27.10 29.39 THUB 44624.25 0.00115575 0.00057113 2.2813 0.0082 1002.56 -19.28 0.43 TLHA 44624.25 0.00122457 0.00057510 2.2779 0.1289 999.34 9.14 9.64 TLIA 44624.25 0.00122454 0.00057503 2.2777 0.1289 999.22 9.14 9.64 TLSA 44624.25 0.00122463 0.00057545 2.2787 0.1293 999.70 9.17 9.67 TLSB 44624.25 0.00122456 0.00057508 2.2778 0.1289 999.31 9.14 9.64 TRIA 44624.25 0.00125368 0.00049096 2.3222 0.0879 1018.09 15.56 14.15 TRIB 44624.25 0.00125373 0.00049105 2.3227 0.0880 1018.33 15.58 14.16 TRJB 44624.25 0.00125372 0.00049103 2.3226 0.0880 1018.27 15.57 14.15 TROA 44624.25 0.00116536 0.00055503 2.2906 0.0281 1006.59 -12.21 2.15 WALA 44624.25 0.00127569 0.00057868 2.2766 0.2709 996.28 26.97 28.21 WEUC 44624.25 0.00117559 0.00048137 2.1234 0.0398 932.37 -1.96 4.85 YARA 44624.25 0.00127673 0.00065783 2.2363 0.2231 980.28 34.48 14.49 YARB 44624.25 0.00127673 0.00065782 2.2362 0.2231 980.26 34.48 14.48 YASB 44624.25 0.00127674 0.00065782 2.2364 0.2232 980.31 34.48 14.49 YELA 44624.25 0.00122284 0.00053844 2.2111 0.0787 970.79 3.74 5.61 YELB 44624.25 0.00122292 0.00053873 2.2123 0.0788 971.32 3.75 5.60 YEMB 44624.25 0.00122292 0.00053872 2.2123 0.0788 971.31 3.75 5.60 ADEA 44624.50 0.00120323 0.00055436 2.2560 0.0388 992.08 -0.26 3.80 ADEB 44624.50 0.00120326 0.00055460 2.2565 0.0389 992.30 -0.25 3.80 ADFB 44624.50 0.00120325 0.00055459 2.2564 0.0389 992.25 -0.25 3.80 ADGB 44624.50 0.00120325 0.00055459 2.2564 0.0389 992.25 -0.25 3.80 ADHC 44624.50 0.00120325 0.00055459 2.2564 0.0389 992.25 -0.25 3.80 AJAB 44624.50 0.00121972 0.00062414 2.2697 0.1337 995.53 10.71 10.84 AMSA 44624.50 0.00126219 0.00062932 2.3068 0.2364 1011.41 20.41 20.99 AMTB 44624.50 0.00126226 0.00062956 2.3078 0.2368 1011.84 20.42 21.00 AMUB 44624.50 0.00126226 0.00062955 2.3077 0.2367 1011.82 20.42 21.00 AMVB 44624.50 0.00126226 0.00062954 2.3077 0.2367 1011.81 20.42 21.00 AREA 44624.50 0.00121966 0.00058999 1.7392 0.1164 761.87 11.52 8.37 AREB 44624.50 0.00121973 0.00059014 1.7398 0.1165 762.13 11.54 8.38 ARFB 44624.50 0.00121972 0.00059013 1.7397 0.1165 762.11 11.54 8.38 ARLA 44624.50 0.00125613 0.00068036 2.2115 0.0662 968.08 21.66 3.69 ARMA 44624.50 0.00125575 0.00067497 2.2092 0.0657 967.08 21.51 3.68 ASDB 44624.50 0.00127497 0.00056314 2.3069 0.1753 1009.65 24.60 19.82 ASEB 44624.50 0.00127497 0.00056313 2.3069 0.1753 1009.64 24.60 19.82 BADA 44624.50 0.00115489 0.00047503 2.1206 0.0126 930.76 -15.18 0.85 BADB 44624.50 0.00115489 0.00047501 2.1205 0.0126 930.73 -15.18 0.85 BELB 44624.50 0.00119576 0.00054919 2.1952 0.0242 966.22 -3.78 3.26 BEMB 44624.50 0.00119580 0.00054907 2.1957 0.0242 966.46 -3.77 3.27 BETB 44624.50 0.00127873 0.00060624 2.3096 0.3022 1010.53 26.54 28.36 CACB 44624.50 0.00126182 0.00061612 2.1595 0.2359 946.58 26.65 21.30 CADB 44624.50 0.00126191 0.00061632 2.1604 0.2363 947.00 26.67 21.33 CHAB 44624.50 0.00125579 0.00066010 2.3135 0.2386 1015.34 17.40 16.19 CIBB 44624.50 0.00127418 0.00065613 2.2730 0.3063 994.85 24.89 25.75 CICB 44624.50 0.00127418 0.00065613 2.2730 0.3063 994.85 24.89 25.75 CIDB 44624.50 0.00127417 0.00065610 2.2729 0.3063 994.80 24.89 25.75 COBB 44624.50 0.00119107 0.00042833 2.2702 0.0277 997.38 -0.86 3.84 COLA 44624.50 0.00127801 0.00054237 2.3032 0.2071 1008.03 29.49 21.25 CROB 44624.50 0.00122520 0.00052261 2.2649 0.0503 994.00 4.65 5.36 CRPB 44624.50 0.00122520 0.00052261 2.2648 0.0503 993.98 4.64 5.36 CRQB 44624.50 0.00122520 0.00052260 2.2648 0.0503 993.95 4.64 5.36 DAKA 44624.50 0.00127279 0.00090680 2.3090 0.1199 1010.53 24.37 9.39 DIOA 44624.50 0.00120190 0.00039852 2.1624 0.0476 948.25 4.91 6.37 DIOB 44624.50 0.00120192 0.00039858 2.1626 0.0477 948.35 4.91 6.37 DJIA 44624.50 0.00125672 0.00045700 2.1247 0.1020 929.74 22.25 17.33 DJIB 44624.50 0.00125671 0.00045697 2.1245 0.1020 929.68 22.25 17.33 EASA 44624.50 0.00126077 0.00055622 2.2879 0.1992 1002.15 21.84 19.66 EASB 44624.50 0.00126081 0.00055636 2.2884 0.1993 1002.36 21.85 19.67 EVEB 44624.50 0.00112984 0.00034913 1.2594 0.0050 551.42 -9.99 0.76 FAIA 44624.50 0.00118988 0.00046593 2.1796 0.0301 957.66 0.10 3.08 FAIB 44624.50 0.00119016 0.00046551 2.1826 0.0303 958.97 0.17 3.09 FLOA 44624.50 0.00124816 0.00046152 2.3363 0.0877 1024.73 15.77 13.17 FUTB 44624.50 0.00127712 0.00062344 2.3020 0.2982 1007.47 26.78 28.62 FUUB 44624.50 0.00127711 0.00062340 2.3018 0.2981 1007.41 26.78 28.62 GALA 44624.50 0.00127302 0.00057845 2.3118 0.2518 1011.42 23.42 26.22 GAVB 44624.50 0.00121595 0.00045224 2.2699 0.0692 995.18 11.10 8.75 GOLA 44624.50 0.00122465 0.00053449 2.0795 0.0585 910.94 14.57 5.50 GOMA 44624.50 0.00122111 0.00051698 2.0445 0.0548 895.58 14.07 5.26 GOMB 44624.50 0.00122111 0.00051698 2.0445 0.0548 895.58 14.07 5.26 GONC 44624.50 0.00122105 0.00051680 2.0439 0.0548 895.29 14.06 5.25 GR3B 44624.50 0.00118760 0.00038043 1.9519 0.0555 855.87 2.36 6.04 GR4B 44624.50 0.00118760 0.00038043 1.9519 0.0555 855.86 2.36 6.04 GREB 44624.50 0.00123088 0.00061937 2.3016 0.0783 1008.68 3.64 5.37 GRFB 44624.50 0.00123087 0.00061935 2.3015 0.0783 1008.63 3.64 5.37 GUAB 44624.50 0.00127326 0.00063347 2.2471 0.3308 983.36 24.23 27.74 HBKA 44624.50 0.00124340 0.00048261 1.9306 0.1519 845.61 26.34 14.15 HBKB 44624.50 0.00124347 0.00048286 1.9313 0.1521 845.90 26.37 14.16 HBLA 44624.50 0.00124339 0.00048258 1.9305 0.1518 845.57 26.34 14.15 HBLB 44624.50 0.00124347 0.00048286 1.9313 0.1521 845.90 26.37 14.16 HBMB 44624.50 0.00124347 0.00048285 1.9312 0.1520 845.89 26.37 14.16 HELA 44624.50 0.00126529 0.00058712 2.2028 0.1348 964.24 18.13 16.50 HELB 44624.50 0.00126532 0.00058718 2.2033 0.1349 964.46 18.14 16.51 HEMB 44624.50 0.00126532 0.00058718 2.2033 0.1349 964.46 18.14 16.51 HUAA 44624.50 0.00127244 0.00064245 2.3032 0.2855 1008.30 25.93 26.27 HVOA 44624.50 0.00124627 0.00049251 1.9979 0.0748 874.20 14.73 13.99 IQUB 44624.50 0.00124962 0.00051890 2.0384 0.1314 892.62 17.70 12.36 JIUB 44624.50 0.00123683 0.00060036 2.3136 0.1288 1013.56 2.48 6.94 JIVB 44624.50 0.00123683 0.00060033 2.3135 0.1288 1013.51 2.48 6.94 JIWC 44624.50 0.00123683 0.00060033 2.3135 0.1288 1013.51 2.48 6.94 KERA 44624.50 0.00121406 0.00053164 2.2459 0.0676 986.45 4.08 6.84 KERB 44624.50 0.00121405 0.00053163 2.2459 0.0676 986.43 4.08 6.84 KESB 44624.50 0.00121378 0.00053103 2.2427 0.0672 985.02 3.99 6.82 KETB 44624.50 0.00121377 0.00053101 2.2425 0.0672 984.97 3.98 6.82 KEUC 44624.50 0.00121378 0.00053102 2.2426 0.0672 984.98 3.98 6.82 KEVC 44624.50 0.00121378 0.00053102 2.2426 0.0672 984.98 3.98 6.82 KITA 44624.50 0.00120199 0.00051109 2.1489 0.0821 942.72 6.99 8.08 KITB 44624.50 0.00120201 0.00051113 2.1491 0.0821 942.81 6.99 8.09 KIUB 44624.50 0.00120215 0.00051129 2.1507 0.0823 943.49 7.03 8.09 KIVC 44624.50 0.00120217 0.00051136 2.1507 0.0824 943.53 7.03 8.09 KOKA 44624.50 0.00124469 0.00070912 2.0228 0.0898 885.28 10.05 10.66 KOLB 44624.50 0.00124467 0.00070923 2.0225 0.0897 885.14 10.04 10.65 KRAB 44624.50 0.00116836 0.00047012 2.2992 0.0162 1009.52 -27.52 0.40 KRBB 44624.50 0.00116836 0.00047012 2.2992 0.0162 1009.52 -27.52 0.40 KRUA 44624.50 0.00127067 0.00064079 2.2740 0.2867 994.97 24.08 26.07 KRUB 44624.50 0.00127091 0.00064299 2.2773 0.2885 996.40 24.21 26.22 KRVB 44624.50 0.00127091 0.00064299 2.2773 0.2885 996.40 24.21 26.22 KRWB 44624.50 0.00127091 0.00064299 2.2773 0.2885 996.40 24.21 26.22 LAOB 44624.50 0.00127407 0.00058051 2.3161 0.2331 1013.44 24.85 24.89 LIBA 44624.50 0.00127063 0.00066509 2.3027 0.3740 1008.22 24.67 29.91 LIBB 44624.50 0.00127063 0.00066508 2.3027 0.3740 1008.20 24.67 29.91 LICB 44624.50 0.00127064 0.00066512 2.3029 0.3740 1008.28 24.67 29.92 LIFB 44624.50 0.00127599 0.00063142 2.3051 0.3221 1009.44 25.68 28.35 MAHB 44624.50 0.00127723 0.00056603 2.3053 0.2798 1008.72 27.26 27.93 MAIB 44624.50 0.00127724 0.00056606 2.3054 0.2799 1008.77 27.26 27.93 MALB 44624.50 0.00127523 0.00058513 2.3089 0.2589 1010.14 26.10 26.75 MANA 44624.50 0.00127448 0.00053122 2.3088 0.1803 1010.39 22.90 20.39 MANB 44624.50 0.00127448 0.00053121 2.3087 0.1802 1010.36 22.90 20.39 MARA 44624.50 0.00123571 0.00060299 2.3024 0.0824 1010.33 7.18 7.75 MARB 44624.50 0.00123571 0.00060299 2.3023 0.0823 1010.31 7.18 7.75 MATB 44624.50 0.00123571 0.00060299 2.3023 0.0823 1010.31 7.18 7.75 MAUB 44624.50 0.00123571 0.00060299 2.3023 0.0823 1010.31 7.18 7.75 META 44624.50 0.00117533 0.00045542 2.3011 0.0323 1010.89 -3.31 3.56 METB 44624.50 0.00117534 0.00045543 2.3012 0.0323 1010.92 -3.31 3.56 MEUB 44624.50 0.00117535 0.00045546 2.3013 0.0323 1010.98 -3.30 3.56 MIAB 44624.50 0.00126186 0.00051247 2.3202 0.1002 1015.82 17.77 11.92 MNAC 44624.50 0.00127285 0.00056466 2.2972 0.1935 1005.17 22.30 19.14 MONB 44624.50 0.00120299 0.00044988 1.8575 0.0339 813.37 10.32 4.06 MOOB 44624.50 0.00120298 0.00044987 1.8574 0.0339 813.33 10.31 4.06 MORA 44624.50 0.00127514 0.00066946 2.2890 0.3720 1002.59 26.33 28.52 MORB 44624.50 0.00127582 0.00067142 2.2974 0.3761 1006.30 26.56 28.71 MOSB 44624.50 0.00127582 0.00067140 2.2973 0.3760 1006.26 26.55 28.71 MSOB 44624.50 0.00125398 0.00054989 2.1158 0.1298 927.42 22.33 13.60 MSPB 44624.50 0.00125394 0.00054976 2.1154 0.1297 927.27 22.32 13.60 NOUA 44624.50 0.00127469 0.00064668 2.3085 0.3499 1010.98 24.61 28.21 NOUB 44624.50 0.00127473 0.00064682 2.3090 0.3502 1011.22 24.63 28.22 NOWB 44624.50 0.00127332 0.00064244 2.2892 0.3405 1002.49 24.20 27.65 NOXB 44624.50 0.00127331 0.00064242 2.2891 0.3405 1002.46 24.20 27.65 ORRA 44624.50 0.00124114 0.00051682 1.9866 0.1002 870.70 19.84 11.75 ORRB 44624.50 0.00124113 0.00051679 1.9865 0.1002 870.67 19.84 11.75 OTTA 44624.50 0.00120108 0.00063076 2.2798 0.0199 999.50 -11.50 2.02 OTTB 44624.50 0.00120108 0.00063077 2.2798 0.0199 999.47 -11.50 2.02 OWEC 44624.50 0.00125661 0.00068004 2.3238 0.2397 1019.88 17.52 16.27 OWFC 44624.50 0.00125662 0.00068001 2.3239 0.2397 1019.89 17.52 16.27 PAPB 44624.50 0.00127134 0.00060826 2.2963 0.2621 1005.43 25.45 26.30 PAQB 44624.50 0.00127082 0.00060698 2.2900 0.2593 1002.65 25.27 26.15 PASB 44624.50 0.00117634 0.00049450 2.2634 0.0256 994.17 -4.80 3.30 PATB 44624.50 0.00127082 0.00060698 2.2900 0.2593 1002.65 25.27 26.15 PAUB 44624.50 0.00127082 0.00060698 2.2900 0.2593 1002.65 25.27 26.15 PDLB 44624.50 0.00124196 0.00050157 2.3417 0.0819 1026.83 13.93 11.29 PDMB 44624.50 0.00124196 0.00050157 2.3417 0.0819 1026.83 13.93 11.29 PDNC 44624.50 0.00124196 0.00050157 2.3417 0.0819 1026.83 13.93 11.29 PDOC 44624.50 0.00124196 0.00050157 2.3417 0.0819 1026.83 13.93 11.29 PURA 44624.50 0.00122805 0.00065146 2.2683 0.1124 993.83 -1.24 5.42 RAQB 44624.50 0.00126523 0.00065775 2.3253 0.2745 1018.72 20.97 23.49 REUA 44624.50 0.00124366 0.00046924 1.9355 0.0700 847.20 15.58 12.82 REUB 44624.50 0.00124368 0.00046925 1.9356 0.0700 847.28 15.58 12.83 REYA 44624.50 0.00119381 0.00050027 2.2592 0.0730 992.47 3.68 7.06 REYB 44624.50 0.00119380 0.00050025 2.2592 0.0730 992.44 3.68 7.06 REZB 44624.50 0.00119413 0.00049990 2.2630 0.0734 994.13 3.70 7.02 RICA 44624.50 0.00126210 0.00051730 2.3221 0.1003 1016.68 17.83 11.76 RIDA 44624.50 0.00126208 0.00051732 2.3219 0.1003 1016.59 17.82 11.75 RIKB 44624.50 0.00126845 0.00053289 2.3014 0.1882 1007.57 24.69 24.19 RILB 44624.50 0.00126845 0.00053289 2.3014 0.1882 1007.57 24.69 24.19 RIMB 44624.50 0.00126845 0.00053289 2.3014 0.1882 1007.57 24.69 24.19 RIOA 44624.50 0.00121633 0.00053924 2.2997 0.0601 1010.06 5.74 6.28 RIOB 44624.50 0.00121632 0.00053922 2.2996 0.0601 1010.01 5.73 6.28 RIPB 44624.50 0.00121636 0.00053926 2.3000 0.0602 1010.19 5.75 6.29 RIQB 44624.50 0.00121635 0.00053924 2.2999 0.0601 1010.14 5.74 6.28 RIRB 44624.50 0.00121635 0.00053924 2.2999 0.0601 1010.14 5.74 6.28 ROTA 44624.50 0.00120755 0.00044547 2.2779 0.0419 1002.07 -0.29 4.70 ROTB 44624.50 0.00120737 0.00044502 2.2755 0.0417 1001.03 -0.33 4.68 ROUB 44624.50 0.00120737 0.00044501 2.2755 0.0417 1001.02 -0.33 4.68 ROVB 44624.50 0.00120736 0.00044500 2.2754 0.0417 1000.99 -0.33 4.68 ROWC 44624.50 0.00120736 0.00044500 2.2754 0.0417 1000.99 -0.33 4.68 SAKA 44624.50 0.00116874 0.00054481 2.2843 0.0183 1002.91 -14.44 1.62 SAKB 44624.50 0.00116873 0.00054481 2.2843 0.0183 1002.90 -14.44 1.62 SALB 44624.50 0.00126085 0.00055939 2.3023 0.1523 1008.01 20.45 17.92 SAMB 44624.50 0.00124103 0.00050059 2.3279 0.0792 1020.75 13.45 11.36 SANA 44624.50 0.00124400 0.00052910 2.0946 0.0699 919.20 18.03 6.31 SANB 44624.50 0.00124865 0.00052606 2.1367 0.0735 937.76 19.07 6.84 SAOB 44624.50 0.00124865 0.00052606 2.1367 0.0735 937.76 19.07 6.84 SAPC 44624.50 0.00126083 0.00055937 2.3021 0.1522 1007.93 20.44 17.91 SAQC 44624.50 0.00126082 0.00055934 2.3019 0.1522 1007.87 20.44 17.91 SCRB 44624.50 0.00127299 0.00055741 2.3112 0.2409 1011.23 23.27 26.07 SOCA 44624.50 0.00125978 0.00054844 2.3037 0.1294 1008.45 21.35 17.20 SODA 44624.50 0.00125979 0.00054847 2.3038 0.1294 1008.52 21.36 17.21 SODB 44624.50 0.00125978 0.00054844 2.3037 0.1294 1008.45 21.35 17.20 SOEB 44624.50 0.00125985 0.00054901 2.3046 0.1297 1008.84 21.38 17.21 SOFC 44624.50 0.00125985 0.00054901 2.3046 0.1297 1008.85 21.38 17.21 SPIA 44624.50 0.00115363 0.00061416 2.2811 0.0305 1002.82 -12.37 1.09 SPIB 44624.50 0.00115362 0.00061411 2.2810 0.0305 1002.78 -12.37 1.09 SPJB 44624.50 0.00115362 0.00061411 2.2810 0.0305 1002.78 -12.37 1.09 STJB 44624.50 0.00118528 0.00046397 2.2219 0.0255 975.33 -5.07 2.85 STKB 44624.50 0.00118528 0.00046395 2.2218 0.0255 975.29 -5.08 2.85 SYOB 44624.50 0.00120135 0.00043678 2.2493 0.0292 989.66 0.62 3.65 SYPB 44624.50 0.00120143 0.00043695 2.2503 0.0292 990.11 0.64 3.66 SYQB 44624.50 0.00120143 0.00043695 2.2503 0.0292 990.11 0.64 3.66 TANB 44624.50 0.00127629 0.00061047 2.2883 0.2872 1001.85 26.62 29.66 THUB 44624.50 0.00116100 0.00056491 2.2651 0.0063 995.57 -18.73 0.45 TLHA 44624.50 0.00122732 0.00057886 2.2704 0.1431 995.95 11.00 11.45 TLIA 44624.50 0.00122730 0.00057880 2.2701 0.1431 995.83 11.00 11.44 TLSA 44624.50 0.00122740 0.00057963 2.2712 0.1434 996.31 11.02 11.47 TLSB 44624.50 0.00122731 0.00057884 2.2703 0.1431 995.91 11.00 11.45 TRIA 44624.50 0.00125480 0.00048015 2.3259 0.0870 1019.61 15.96 13.16 TRIB 44624.50 0.00125484 0.00048026 2.3264 0.0871 1019.85 15.98 13.17 TRJB 44624.50 0.00125483 0.00048022 2.3263 0.0871 1019.79 15.98 13.16 TROA 44624.50 0.00116509 0.00056137 2.2871 0.0314 1005.30 -11.79 2.22 WALA 44624.50 0.00127488 0.00056617 2.2799 0.2682 997.78 26.05 27.01 WEUC 44624.50 0.00117722 0.00047033 2.1254 0.0402 933.18 -1.75 4.66 YARA 44624.50 0.00127731 0.00061295 2.2368 0.2222 980.48 32.84 14.50 YARB 44624.50 0.00127731 0.00061293 2.2368 0.2222 980.46 32.83 14.50 YASB 44624.50 0.00127732 0.00061293 2.2369 0.2222 980.51 32.84 14.51 YELA 44624.50 0.00121321 0.00061181 2.2097 0.0894 970.43 3.88 5.82 YELB 44624.50 0.00121330 0.00061213 2.2109 0.0895 970.96 3.90 5.82 YEMB 44624.50 0.00121330 0.00061212 2.2109 0.0895 970.95 3.90 5.82 ADEA 44624.75 0.00120284 0.00058450 2.2508 0.0329 989.92 -1.05 2.61 ADEB 44624.75 0.00120287 0.00058485 2.2514 0.0329 990.15 -1.04 2.60 ADFB 44624.75 0.00120286 0.00058484 2.2512 0.0329 990.10 -1.04 2.60 ADGB 44624.75 0.00120286 0.00058484 2.2512 0.0329 990.10 -1.04 2.60 ADHC 44624.75 0.00120286 0.00058484 2.2512 0.0329 990.10 -1.04 2.60 AJAB 44624.75 0.00121060 0.00044034 2.2639 0.0727 993.00 8.34 8.73 AMSA 44624.75 0.00126013 0.00068507 2.3101 0.2657 1012.94 18.03 19.78 AMTB 44624.75 0.00126021 0.00068543 2.3111 0.2660 1013.38 18.04 19.79 AMUB 44624.75 0.00126021 0.00068541 2.3111 0.2660 1013.35 18.04 19.79 AMVB 44624.75 0.00126020 0.00068540 2.3110 0.2660 1013.34 18.04 19.79 AREA 44624.75 0.00122182 0.00055967 1.7355 0.1338 760.48 13.96 10.34 AREB 44624.75 0.00122188 0.00055984 1.7361 0.1339 760.74 13.98 10.35 ARFB 44624.75 0.00122188 0.00055982 1.7361 0.1339 760.72 13.98 10.35 ARLA 44624.75 0.00125663 0.00066859 2.2082 0.0565 966.61 21.74 3.42 ARMA 44624.75 0.00125627 0.00066412 2.2059 0.0560 965.61 21.56 3.41 ASDB 44624.75 0.00127527 0.00056391 2.3047 0.1842 1008.58 24.82 19.48 ASEB 44624.75 0.00127527 0.00056390 2.3047 0.1842 1008.57 24.81 19.48 BADA 44624.75 0.00115487 0.00052580 2.1178 0.0126 929.48 -14.81 0.56 BADB 44624.75 0.00115486 0.00052578 2.1177 0.0126 929.45 -14.81 0.56 BELB 44624.75 0.00119720 0.00056614 2.1973 0.0257 967.20 -2.73 3.57 BEMB 44624.75 0.00119724 0.00056602 2.1978 0.0257 967.43 -2.71 3.57 BETB 44624.75 0.00127897 0.00060680 2.3047 0.3005 1008.19 26.35 28.41 CACB 44624.75 0.00126195 0.00063764 2.1538 0.2609 944.11 26.73 21.73 CADB 44624.75 0.00126204 0.00063785 2.1548 0.2613 944.53 26.76 21.74 CHAB 44624.75 0.00125444 0.00066205 2.3034 0.2686 1010.70 16.91 17.91 CIBB 44624.75 0.00127281 0.00063417 2.2772 0.3103 996.89 25.19 26.23 CICB 44624.75 0.00127281 0.00063417 2.2772 0.3103 996.89 25.19 26.23 CIDB 44624.75 0.00127280 0.00063414 2.2771 0.3102 996.84 25.19 26.22 COBB 44624.75 0.00119243 0.00045931 2.2721 0.0320 998.33 -0.27 4.39 COLA 44624.75 0.00127679 0.00052712 2.3113 0.2037 1011.53 27.09 23.16 CROB 44624.75 0.00122712 0.00057770 2.2739 0.0844 997.83 3.93 6.24 CRPB 44624.75 0.00122712 0.00057769 2.2739 0.0844 997.80 3.93 6.24 CRQB 44624.75 0.00122711 0.00057768 2.2738 0.0844 997.78 3.93 6.23 DAKA 44624.75 0.00127395 0.00072825 2.3028 0.1177 1007.84 27.18 9.89 DIOA 44624.75 0.00120288 0.00051117 2.1597 0.0544 947.04 5.50 5.36 DIOB 44624.75 0.00120290 0.00051119 2.1599 0.0544 947.13 5.50 5.36 DJIA 44624.75 0.00125814 0.00046569 2.1278 0.0896 930.98 17.89 18.76 DJIB 44624.75 0.00125813 0.00046568 2.1277 0.0896 930.92 17.88 18.76 EASA 44624.75 0.00126036 0.00056814 2.2899 0.2181 1003.00 21.05 21.86 EASB 44624.75 0.00126040 0.00056828 2.2904 0.2183 1003.21 21.06 21.87 EVEB 44624.75 0.00112920 0.00049084 1.2603 0.0050 551.85 -10.61 0.58 FAIA 44624.75 0.00118587 0.00040882 2.1858 0.0282 960.81 -0.35 3.19 FAIB 44624.75 0.00118614 0.00040939 2.1888 0.0284 962.13 -0.28 3.20 FLOA 44624.75 0.00124515 0.00050046 2.3325 0.1035 1023.10 17.72 14.44 FUTB 44624.75 0.00127750 0.00058432 2.2983 0.2689 1005.82 26.66 28.58 FUUB 44624.75 0.00127749 0.00058429 2.2981 0.2688 1005.76 26.65 28.57 GALA 44624.75 0.00127424 0.00056404 2.3137 0.2443 1012.35 23.35 26.40 GAVB 44624.75 0.00121849 0.00059130 2.2649 0.1112 992.88 10.62 8.82 GOLA 44624.75 0.00122546 0.00050642 2.0837 0.0578 913.01 12.77 5.66 GOMA 44624.75 0.00122208 0.00049309 2.0485 0.0540 897.47 12.57 5.37 GOMB 44624.75 0.00122208 0.00049309 2.0485 0.0540 897.47 12.57 5.37 GONC 44624.75 0.00122202 0.00049290 2.0479 0.0539 897.18 12.56 5.37 GR3B 44624.75 0.00118461 0.00041967 1.9625 0.0219 860.68 -0.01 3.20 GR4B 44624.75 0.00118461 0.00041966 1.9625 0.0219 860.67 -0.01 3.20 GREB 44624.75 0.00123186 0.00064668 2.3043 0.0943 1010.10 8.51 5.54 GRFB 44624.75 0.00123185 0.00064665 2.3042 0.0943 1010.05 8.50 5.54 GUAB 44624.75 0.00127216 0.00063408 2.2425 0.3270 981.35 23.52 26.99 HBKA 44624.75 0.00124364 0.00054911 1.9307 0.1572 845.62 25.50 13.54 HBKB 44624.75 0.00124371 0.00054930 1.9314 0.1574 845.92 25.52 13.55 HBLA 44624.75 0.00124363 0.00054908 1.9306 0.1572 845.58 25.49 13.53 HBLB 44624.75 0.00124371 0.00054930 1.9314 0.1574 845.92 25.52 13.55 HBMB 44624.75 0.00124371 0.00054929 1.9313 0.1574 845.90 25.52 13.55 HELA 44624.75 0.00126629 0.00057825 2.2008 0.1390 963.35 18.28 16.13 HELB 44624.75 0.00126633 0.00057833 2.2013 0.1392 963.57 18.30 16.14 HEMB 44624.75 0.00126633 0.00057833 2.2013 0.1392 963.57 18.30 16.14 HUAA 44624.75 0.00127325 0.00063290 2.3052 0.2893 1008.98 26.17 26.23 HVOA 44624.75 0.00124445 0.00052678 1.9982 0.1058 874.50 14.03 14.89 IQUB 44624.75 0.00125265 0.00048124 2.0351 0.1308 891.30 21.27 11.74 JIUB 44624.75 0.00123328 0.00061925 2.3168 0.1237 1015.08 0.10 6.05 JIVB 44624.75 0.00123327 0.00061922 2.3167 0.1237 1015.03 0.09 6.05 JIWC 44624.75 0.00123327 0.00061922 2.3167 0.1237 1015.03 0.09 6.05 KERA 44624.75 0.00121551 0.00056872 2.2535 0.0733 989.69 4.12 6.61 KERB 44624.75 0.00121550 0.00056871 2.2535 0.0733 989.67 4.11 6.60 KESB 44624.75 0.00121523 0.00056823 2.2503 0.0729 988.26 4.02 6.58 KETB 44624.75 0.00121523 0.00056821 2.2502 0.0729 988.21 4.02 6.58 KEUC 44624.75 0.00121523 0.00056821 2.2502 0.0729 988.22 4.02 6.58 KEVC 44624.75 0.00121523 0.00056821 2.2502 0.0729 988.22 4.02 6.58 KITA 44624.75 0.00120349 0.00050772 2.1540 0.0817 944.77 6.00 7.20 KITB 44624.75 0.00120351 0.00050778 2.1542 0.0818 944.87 6.01 7.20 KIUB 44624.75 0.00120365 0.00050816 2.1558 0.0820 945.56 6.05 7.21 KIVC 44624.75 0.00120366 0.00050835 2.1559 0.0820 945.59 6.05 7.21 KOKA 44624.75 0.00124318 0.00069343 2.0237 0.0770 885.68 8.71 9.16 KOLB 44624.75 0.00124316 0.00069354 2.0234 0.0770 885.54 8.70 9.15 KRAB 44624.75 0.00116826 0.00055297 2.2991 0.0182 1009.35 -28.67 0.29 KRBB 44624.75 0.00116826 0.00055297 2.2991 0.0182 1009.35 -28.67 0.29 KRUA 44624.75 0.00127141 0.00061173 2.2710 0.2660 993.50 23.72 24.71 KRUB 44624.75 0.00127165 0.00061353 2.2742 0.2678 994.93 23.81 24.83 KRVB 44624.75 0.00127165 0.00061353 2.2742 0.2678 994.93 23.81 24.83 KRWB 44624.75 0.00127165 0.00061353 2.2742 0.2678 994.93 23.81 24.83 LAOB 44624.75 0.00127380 0.00058125 2.3140 0.2435 1012.68 23.90 24.75 LIBA 44624.75 0.00127139 0.00067916 2.3030 0.3692 1008.05 24.44 28.45 LIBB 44624.75 0.00127139 0.00067915 2.3030 0.3691 1008.03 24.44 28.45 LICB 44624.75 0.00127140 0.00067918 2.3032 0.3692 1008.11 24.45 28.46 LIFB 44624.75 0.00127639 0.00059832 2.3000 0.2943 1007.16 26.02 28.58 MAHB 44624.75 0.00127715 0.00057136 2.3113 0.2856 1011.36 26.82 27.60 MAIB 44624.75 0.00127715 0.00057139 2.3114 0.2857 1011.41 26.82 27.60 MALB 44624.75 0.00127580 0.00056734 2.3151 0.2447 1012.97 26.79 27.22 MANA 44624.75 0.00127427 0.00052577 2.3081 0.1701 1009.89 21.41 20.55 MANB 44624.75 0.00127426 0.00052575 2.3081 0.1701 1009.85 21.41 20.55 MARA 44624.75 0.00123691 0.00057262 2.2978 0.0826 1008.42 6.98 8.28 MARB 44624.75 0.00123691 0.00057262 2.2977 0.0826 1008.40 6.98 8.28 MATB 44624.75 0.00123691 0.00057262 2.2977 0.0826 1008.40 6.98 8.28 MAUB 44624.75 0.00123691 0.00057262 2.2977 0.0826 1008.40 6.98 8.28 META 44624.75 0.00117673 0.00051720 2.3095 0.0378 1014.54 -3.21 3.50 METB 44624.75 0.00117673 0.00051721 2.3096 0.0378 1014.57 -3.21 3.50 MEUB 44624.75 0.00117674 0.00051724 2.3098 0.0378 1014.63 -3.21 3.50 MIAB 44624.75 0.00126179 0.00055035 2.3194 0.1176 1015.72 19.86 12.28 MNAC 44624.75 0.00127404 0.00057392 2.2958 0.2055 1004.85 26.77 19.64 MONB 44624.75 0.00120434 0.00048175 1.8609 0.0313 815.06 9.29 3.89 MOOB 44624.75 0.00120433 0.00048174 1.8609 0.0313 815.02 9.29 3.89 MORA 44624.75 0.00127417 0.00065873 2.2847 0.3664 1000.59 25.79 26.53 MORB 44624.75 0.00127487 0.00066085 2.2931 0.3702 1004.30 26.01 26.67 MOSB 44624.75 0.00127486 0.00066082 2.2930 0.3702 1004.26 26.00 26.67 MSOB 44624.75 0.00125351 0.00052026 2.1105 0.1393 925.06 17.59 14.75 MSPB 44624.75 0.00125347 0.00052014 2.1101 0.1392 924.90 17.58 14.75 NOUA 44624.75 0.00127489 0.00062753 2.3034 0.3260 1008.77 24.92 27.94 NOUB 44624.75 0.00127493 0.00062767 2.3040 0.3263 1009.01 24.93 27.95 NOWB 44624.75 0.00127352 0.00062316 2.2842 0.3157 1000.32 24.52 27.46 NOXB 44624.75 0.00127352 0.00062314 2.2841 0.3157 1000.29 24.52 27.46 ORRA 44624.75 0.00124188 0.00048362 1.9800 0.1016 867.78 19.15 12.28 ORRB 44624.75 0.00124188 0.00048360 1.9799 0.1016 867.75 19.15 12.28 OTTA 44624.75 0.00120073 0.00060677 2.2877 0.0187 1003.14 -9.89 1.47 OTTB 44624.75 0.00120073 0.00060677 2.2876 0.0187 1003.12 -9.89 1.47 OWEC 44624.75 0.00125526 0.00065965 2.3136 0.2696 1015.18 17.08 17.83 OWFC 44624.75 0.00125527 0.00065966 2.3136 0.2696 1015.20 17.08 17.83 PAPB 44624.75 0.00127227 0.00062260 2.2987 0.2693 1006.14 25.84 25.91 PAQB 44624.75 0.00127174 0.00062129 2.2924 0.2666 1003.37 25.65 25.73 PASB 44624.75 0.00117521 0.00050241 2.2616 0.0246 993.28 -5.04 2.82 PATB 44624.75 0.00127174 0.00062129 2.2924 0.2666 1003.37 25.65 25.73 PAUB 44624.75 0.00127174 0.00062129 2.2924 0.2666 1003.37 25.65 25.73 PDLB 44624.75 0.00123954 0.00050289 2.3374 0.0825 1024.98 14.91 11.54 PDMB 44624.75 0.00123954 0.00050289 2.3374 0.0825 1024.98 14.91 11.54 PDNC 44624.75 0.00123954 0.00050289 2.3374 0.0825 1024.98 14.91 11.54 PDOC 44624.75 0.00123954 0.00050289 2.3374 0.0825 1024.98 14.91 11.54 PURA 44624.75 0.00122598 0.00063568 2.2677 0.1062 993.54 -2.59 5.03 RAQB 44624.75 0.00126451 0.00070428 2.3297 0.2770 1020.51 20.90 21.52 REUA 44624.75 0.00124400 0.00047613 1.9396 0.0712 849.02 15.63 12.75 REUB 44624.75 0.00124401 0.00047614 1.9398 0.0712 849.10 15.63 12.76 REYA 44624.75 0.00118933 0.00043878 2.2651 0.0506 995.21 3.34 6.68 REYB 44624.75 0.00118933 0.00043877 2.2650 0.0505 995.18 3.34 6.68 REZB 44624.75 0.00118965 0.00044244 2.2686 0.0512 996.76 3.45 6.72 RICA 44624.75 0.00126212 0.00055742 2.3212 0.1188 1016.55 20.00 12.29 RIDA 44624.75 0.00126210 0.00055745 2.3210 0.1188 1016.46 20.00 12.29 RIKB 44624.75 0.00126882 0.00051913 2.3027 0.1790 1008.42 25.05 23.15 RILB 44624.75 0.00126882 0.00051913 2.3027 0.1790 1008.42 25.05 23.15 RIMB 44624.75 0.00126882 0.00051913 2.3027 0.1790 1008.42 25.05 23.15 RIOA 44624.75 0.00121794 0.00059700 2.2991 0.0749 1010.08 8.91 6.12 RIOB 44624.75 0.00121793 0.00059698 2.2989 0.0749 1010.03 8.90 6.12 RIPB 44624.75 0.00121796 0.00059702 2.2994 0.0749 1010.21 8.92 6.12 RIQB 44624.75 0.00121795 0.00059700 2.2993 0.0749 1010.16 8.91 6.12 RIRB 44624.75 0.00121795 0.00059700 2.2993 0.0749 1010.16 8.91 6.12 ROTA 44624.75 0.00121116 0.00048295 2.2795 0.0427 1002.67 0.26 4.43 ROTB 44624.75 0.00121098 0.00048280 2.2771 0.0425 1001.63 0.20 4.43 ROUB 44624.75 0.00121098 0.00048280 2.2771 0.0425 1001.61 0.19 4.43 ROVB 44624.75 0.00121097 0.00048279 2.2770 0.0425 1001.59 0.19 4.43 ROWC 44624.75 0.00121097 0.00048279 2.2770 0.0425 1001.59 0.19 4.43 SAKA 44624.75 0.00116780 0.00054817 2.2812 0.0169 1001.58 -15.06 1.51 SAKB 44624.75 0.00116779 0.00054817 2.2812 0.0169 1001.57 -15.06 1.51 SALB 44624.75 0.00126349 0.00054616 2.2971 0.1402 1005.70 20.58 19.04 SAMB 44624.75 0.00123979 0.00048300 2.3237 0.0820 1018.83 14.37 11.53 SANA 44624.75 0.00124922 0.00053129 2.0889 0.0682 916.91 22.42 5.63 SANB 44624.75 0.00125375 0.00051781 2.1311 0.0725 935.19 23.44 6.03 SAOB 44624.75 0.00125375 0.00051781 2.1311 0.0725 935.19 23.44 6.03 SAPC 44624.75 0.00126347 0.00054613 2.2969 0.1402 1005.61 20.58 19.03 SAQC 44624.75 0.00126346 0.00054611 2.2968 0.1401 1005.56 20.58 19.02 SCRB 44624.75 0.00127446 0.00054724 2.3133 0.2323 1012.17 22.99 26.23 SOCA 44624.75 0.00125934 0.00056450 2.3089 0.1398 1010.92 20.92 17.21 SODA 44624.75 0.00125935 0.00056453 2.3091 0.1398 1010.99 20.93 17.21 SODB 44624.75 0.00125934 0.00056450 2.3089 0.1398 1010.92 20.92 17.21 SOEB 44624.75 0.00125941 0.00056491 2.3098 0.1400 1011.30 20.95 17.22 SOFC 44624.75 0.00125941 0.00056491 2.3098 0.1401 1011.32 20.95 17.22 SPIA 44624.75 0.00114789 0.00051661 2.2814 0.0198 1002.99 -15.32 1.00 SPIB 44624.75 0.00114788 0.00051658 2.2813 0.0198 1002.95 -15.32 1.00 SPJB 44624.75 0.00114788 0.00051658 2.2813 0.0198 1002.95 -15.32 1.00 STJB 44624.75 0.00118438 0.00045594 2.2170 0.0322 973.11 -4.20 3.39 STKB 44624.75 0.00118437 0.00045593 2.2169 0.0322 973.07 -4.20 3.39 SYOB 44624.75 0.00120033 0.00048717 2.2551 0.0338 992.16 -0.08 4.06 SYPB 44624.75 0.00120041 0.00048744 2.2561 0.0339 992.61 -0.05 4.07 SYQB 44624.75 0.00120041 0.00048744 2.2561 0.0339 992.61 -0.05 4.07 TANB 44624.75 0.00127556 0.00058962 2.2826 0.2859 999.37 26.47 30.22 THUB 44624.75 0.00116419 0.00070169 2.2526 0.0060 990.09 -18.30 0.42 TLHA 44624.75 0.00122601 0.00059144 2.2817 0.1066 1000.57 9.63 10.18 TLIA 44624.75 0.00122598 0.00059141 2.2814 0.1065 1000.45 9.62 10.18 TLSA 44624.75 0.00122607 0.00059181 2.2826 0.1066 1000.96 9.63 10.18 TLSB 44624.75 0.00122600 0.00059143 2.2816 0.1066 1000.54 9.63 10.18 TRIA 44624.75 0.00125438 0.00048298 2.3240 0.0879 1018.91 16.72 12.75 TRIB 44624.75 0.00125442 0.00048308 2.3245 0.0880 1019.15 16.74 12.75 TRJB 44624.75 0.00125441 0.00048304 2.3244 0.0880 1019.09 16.74 12.75 TROA 44624.75 0.00116435 0.00054125 2.2806 0.0308 1002.48 -9.02 2.19 WALA 44624.75 0.00127421 0.00053871 2.2761 0.2619 996.15 26.35 27.58 WEUC 44624.75 0.00117688 0.00050627 2.1396 0.0427 939.35 -3.73 4.20 YARA 44624.75 0.00127660 0.00061872 2.2398 0.2114 981.89 30.13 13.77 YARB 44624.75 0.00127659 0.00061871 2.2398 0.2114 981.87 30.13 13.76 YASB 44624.75 0.00127660 0.00061871 2.2399 0.2114 981.92 30.13 13.77 YELA 44624.75 0.00119766 0.00035498 2.2129 0.0304 972.23 3.92 4.19 YELB 44624.75 0.00119776 0.00035525 2.2141 0.0305 972.79 3.94 4.19 YEMB 44624.75 0.00119776 0.00035525 2.2141 0.0305 972.78 3.94 4.19 ADEA 44625.00 0.00120229 0.00055539 2.2447 0.0351 987.38 -0.39 3.01 ADEB 44625.00 0.00120233 0.00055529 2.2452 0.0351 987.61 -0.38 3.01 ADFB 44625.00 0.00120232 0.00055529 2.2451 0.0351 987.56 -0.38 3.01 ADGB 44625.00 0.00120232 0.00055529 2.2451 0.0351 987.56 -0.38 3.01 ADHC 44625.00 0.00120232 0.00055529 2.2451 0.0351 987.56 -0.38 3.01 AJAB 44625.00 0.00120848 0.00047445 2.2860 0.0548 1002.72 7.41 6.18 AMSA 44625.00 0.00125775 0.00069334 2.3082 0.2677 1012.05 16.85 18.30 AMTB 44625.00 0.00125783 0.00069370 2.3092 0.2680 1012.49 16.86 18.31 AMUB 44625.00 0.00125782 0.00069369 2.3092 0.2680 1012.47 16.86 18.31 AMVB 44625.00 0.00125782 0.00069368 2.3091 0.2680 1012.46 16.86 18.31 AREA 44625.00 0.00122085 0.00053540 1.7364 0.1286 760.73 12.43 10.78 AREB 44625.00 0.00122091 0.00053554 1.7370 0.1288 760.99 12.44 10.80 ARFB 44625.00 0.00122090 0.00053553 1.7370 0.1287 760.97 12.44 10.79 ARLA 44625.00 0.00125628 0.00068774 2.2103 0.0456 967.53 17.35 3.50 ARMA 44625.00 0.00125599 0.00068871 2.2079 0.0452 966.49 17.21 3.49 ASDB 44625.00 0.00127561 0.00056293 2.3090 0.1844 1010.30 24.73 19.46 ASEB 44625.00 0.00127561 0.00056293 2.3090 0.1844 1010.29 24.73 19.46 BADA 44625.00 0.00115428 0.00056809 2.1148 0.0130 928.26 -14.86 0.52 BADB 44625.00 0.00115428 0.00056807 2.1148 0.0130 928.24 -14.86 0.52 BELB 44625.00 0.00119762 0.00056904 2.1982 0.0261 967.60 -3.42 3.46 BEMB 44625.00 0.00119766 0.00056892 2.1987 0.0261 967.83 -3.41 3.46 BETB 44625.00 0.00127922 0.00056184 2.3077 0.2943 1009.60 26.87 29.14 CACB 44625.00 0.00126165 0.00063457 2.1569 0.2698 945.37 26.17 22.55 CADB 44625.00 0.00126174 0.00063478 2.1578 0.2702 945.79 26.20 22.57 CHAB 44625.00 0.00125494 0.00056603 2.2972 0.2416 1007.99 17.06 19.17 CIBB 44625.00 0.00127123 0.00061422 2.2760 0.3044 996.37 24.02 25.92 CICB 44625.00 0.00127123 0.00061422 2.2760 0.3044 996.37 24.02 25.92 CIDB 44625.00 0.00127122 0.00061419 2.2759 0.3044 996.31 24.02 25.91 COBB 44625.00 0.00119354 0.00049777 2.2720 0.0418 998.23 0.14 4.92 COLA 44625.00 0.00127613 0.00050427 2.3058 0.1834 1009.03 24.40 23.55 CROB 44625.00 0.00123068 0.00060064 2.2795 0.0879 1000.19 4.46 6.68 CRPB 44625.00 0.00123068 0.00060063 2.2794 0.0879 1000.16 4.46 6.68 CRQB 44625.00 0.00123068 0.00060062 2.2794 0.0879 1000.14 4.46 6.68 DAKA 44625.00 0.00127409 0.00071574 2.3087 0.1230 1010.36 26.48 8.40 DIOA 44625.00 0.00120516 0.00053026 2.1573 0.0702 945.72 6.62 6.17 DIOB 44625.00 0.00120518 0.00053031 2.1575 0.0702 945.81 6.63 6.17 DJIA 44625.00 0.00125716 0.00044379 2.1255 0.0979 929.96 17.30 19.01 DJIB 44625.00 0.00125715 0.00044379 2.1253 0.0978 929.90 17.30 19.01 EASA 44625.00 0.00125987 0.00060692 2.2867 0.2225 1001.69 20.74 22.39 EASB 44625.00 0.00125991 0.00060704 2.2871 0.2227 1001.90 20.75 22.41 EVEB 44625.00 0.00112798 0.00050168 1.2572 0.0083 550.24 -11.59 0.76 FAIA 44625.00 0.00118688 0.00044233 2.1929 0.0291 963.80 -1.49 3.13 FAIB 44625.00 0.00118714 0.00044267 2.1959 0.0292 965.13 -1.40 3.14 FLOA 44625.00 0.00124258 0.00053633 2.3354 0.1148 1024.08 16.62 16.02 FUTB 44625.00 0.00127703 0.00058226 2.2973 0.2644 1005.56 27.72 28.22 FUUB 44625.00 0.00127702 0.00058223 2.2971 0.2643 1005.50 27.72 28.22 GALA 44625.00 0.00127429 0.00056348 2.3093 0.2463 1010.37 23.05 26.14 GAVB 44625.00 0.00122009 0.00054989 2.2576 0.1222 989.47 11.59 12.53 GOLA 44625.00 0.00122897 0.00050943 2.0803 0.0575 911.57 18.40 5.36 GOMA 44625.00 0.00122523 0.00049358 2.0458 0.0538 896.40 17.26 5.29 GOMB 44625.00 0.00122523 0.00049358 2.0458 0.0538 896.40 17.26 5.29 GONC 44625.00 0.00122516 0.00049338 2.0452 0.0537 896.11 17.24 5.29 GR3B 44625.00 0.00118594 0.00042749 1.9777 0.0121 867.31 -1.85 1.78 GR4B 44625.00 0.00118594 0.00042748 1.9776 0.0121 867.29 -1.85 1.78 GREB 44625.00 0.00123082 0.00072222 2.3081 0.1097 1011.54 6.13 6.13 GRFB 44625.00 0.00123081 0.00072219 2.3079 0.1097 1011.49 6.13 6.13 GUAB 44625.00 0.00127326 0.00064274 2.2461 0.3211 982.90 24.17 27.08 HBKA 44625.00 0.00124208 0.00051084 1.9335 0.1618 846.67 19.97 16.83 HBKB 44625.00 0.00124214 0.00051103 1.9342 0.1620 846.97 19.97 16.85 HBLA 44625.00 0.00124207 0.00051082 1.9334 0.1618 846.63 19.97 16.82 HBLB 44625.00 0.00124214 0.00051103 1.9342 0.1620 846.97 19.97 16.85 HBMB 44625.00 0.00124214 0.00051102 1.9341 0.1620 846.95 19.97 16.85 HELA 44625.00 0.00126597 0.00056412 2.2042 0.1455 964.87 18.58 16.35 HELB 44625.00 0.00126600 0.00056421 2.2046 0.1456 965.08 18.60 16.35 HEMB 44625.00 0.00126600 0.00056421 2.2046 0.1456 965.08 18.60 16.35 HUAA 44625.00 0.00127352 0.00064148 2.3015 0.2915 1007.33 26.72 26.56 HVOA 44625.00 0.00124491 0.00057610 1.9962 0.1228 873.60 14.27 13.90 IQUB 44625.00 0.00125059 0.00045474 2.0366 0.1234 891.70 17.95 11.80 JIUB 44625.00 0.00123095 0.00064369 2.3209 0.1113 1016.66 -0.24 5.71 JIVB 44625.00 0.00123094 0.00064366 2.3208 0.1113 1016.61 -0.24 5.70 JIWC 44625.00 0.00123094 0.00064366 2.3208 0.1113 1016.61 -0.24 5.70 KERA 44625.00 0.00121484 0.00057026 2.2638 0.0706 994.04 3.75 6.65 KERB 44625.00 0.00121483 0.00057025 2.2637 0.0706 994.02 3.75 6.65 KESB 44625.00 0.00121456 0.00056984 2.2605 0.0702 992.60 3.65 6.63 KETB 44625.00 0.00121455 0.00056983 2.2604 0.0702 992.55 3.65 6.62 KEUC 44625.00 0.00121456 0.00056983 2.2604 0.0702 992.56 3.65 6.62 KEVC 44625.00 0.00121456 0.00056983 2.2604 0.0702 992.56 3.65 6.62 KITA 44625.00 0.00120579 0.00045513 2.1546 0.0722 944.86 6.71 6.51 KITB 44625.00 0.00120581 0.00045518 2.1549 0.0723 944.95 6.72 6.52 KIUB 44625.00 0.00120595 0.00045565 2.1564 0.0725 945.64 6.76 6.52 KIVC 44625.00 0.00120596 0.00045551 2.1565 0.0724 945.67 6.76 6.52 KOKA 44625.00 0.00124272 0.00070218 2.0238 0.0586 885.67 8.34 8.65 KOLB 44625.00 0.00124269 0.00070242 2.0235 0.0586 885.53 8.34 8.63 KRAB 44625.00 0.00116377 0.00071369 2.3014 0.0227 1010.58 -28.01 0.38 KRBB 44625.00 0.00116377 0.00071369 2.3014 0.0227 1010.58 -28.01 0.38 KRUA 44625.00 0.00127222 0.00057131 2.2715 0.2414 993.66 23.82 24.11 KRUB 44625.00 0.00127246 0.00057323 2.2747 0.2432 995.09 23.89 24.22 KRVB 44625.00 0.00127246 0.00057323 2.2747 0.2432 995.09 23.89 24.22 KRWB 44625.00 0.00127246 0.00057323 2.2747 0.2432 995.09 23.89 24.22 LAOB 44625.00 0.00127334 0.00060811 2.3150 0.2575 1013.14 24.22 26.63 LIBA 44625.00 0.00127296 0.00065031 2.3050 0.3423 1008.65 24.63 27.34 LIBB 44625.00 0.00127296 0.00065030 2.3050 0.3423 1008.62 24.63 27.34 LICB 44625.00 0.00127297 0.00065034 2.3052 0.3424 1008.70 24.64 27.35 LIFB 44625.00 0.00127655 0.00059934 2.3007 0.2931 1007.49 26.78 29.37 MAHB 44625.00 0.00127558 0.00058777 2.3069 0.2905 1009.46 26.22 26.80 MAIB 44625.00 0.00127559 0.00058780 2.3070 0.2905 1009.51 26.23 26.80 MALB 44625.00 0.00127527 0.00056460 2.3084 0.2379 1009.96 26.76 26.42 MANA 44625.00 0.00127399 0.00051831 2.3096 0.1632 1010.42 21.76 21.10 MANB 44625.00 0.00127398 0.00051829 2.3095 0.1632 1010.38 21.75 21.10 MARA 44625.00 0.00123669 0.00052177 2.2853 0.1011 1002.88 8.16 8.96 MARB 44625.00 0.00123669 0.00052176 2.2852 0.1010 1002.85 8.16 8.95 MATB 44625.00 0.00123669 0.00052176 2.2852 0.1010 1002.85 8.16 8.95 MAUB 44625.00 0.00123669 0.00052176 2.2852 0.1010 1002.85 8.16 8.95 META 44625.00 0.00117667 0.00044101 2.3142 0.0382 1016.69 -3.18 3.81 METB 44625.00 0.00117668 0.00044103 2.3143 0.0382 1016.71 -3.18 3.81 MEUB 44625.00 0.00117669 0.00044106 2.3145 0.0382 1016.78 -3.18 3.81 MIAB 44625.00 0.00126194 0.00053920 2.3165 0.1369 1014.43 20.86 13.77 MNAC 44625.00 0.00127393 0.00057867 2.2921 0.2207 1003.29 28.12 20.79 MONB 44625.00 0.00120665 0.00047775 1.8593 0.0308 814.38 10.15 3.63 MOOB 44625.00 0.00120664 0.00047774 1.8592 0.0308 814.34 10.15 3.63 MORA 44625.00 0.00127441 0.00067221 2.2879 0.3784 1002.17 25.67 27.33 MORB 44625.00 0.00127510 0.00067444 2.2964 0.3823 1005.90 25.89 27.48 MOSB 44625.00 0.00127509 0.00067442 2.2963 0.3822 1005.85 25.89 27.48 MSOB 44625.00 0.00125465 0.00058382 2.1086 0.1746 924.34 27.21 15.92 MSPB 44625.00 0.00125462 0.00058370 2.1082 0.1745 924.19 27.19 15.92 NOUA 44625.00 0.00127560 0.00062689 2.3044 0.3189 1009.13 26.47 29.64 NOUB 44625.00 0.00127564 0.00062702 2.3049 0.3192 1009.37 26.48 29.66 NOWB 44625.00 0.00127419 0.00062163 2.2852 0.3085 1000.72 25.89 28.96 NOXB 44625.00 0.00127419 0.00062162 2.2851 0.3085 1000.68 25.89 28.96 ORRA 44625.00 0.00124105 0.00053985 1.9805 0.1339 868.14 21.91 13.79 ORRB 44625.00 0.00124105 0.00053983 1.9804 0.1339 868.11 21.90 13.79 OTTA 44625.00 0.00120228 0.00061231 2.2914 0.0220 1004.70 -10.80 1.79 OTTB 44625.00 0.00120228 0.00061230 2.2913 0.0220 1004.68 -10.80 1.79 OWEC 44625.00 0.00125568 0.00057908 2.3068 0.2479 1012.26 17.14 19.23 OWFC 44625.00 0.00125569 0.00057907 2.3069 0.2479 1012.27 17.14 19.23 PAPB 44625.00 0.00127217 0.00061339 2.2949 0.2677 1004.52 26.58 25.74 PAQB 44625.00 0.00127163 0.00061201 2.2886 0.2650 1001.76 26.36 25.60 PASB 44625.00 0.00117481 0.00049547 2.2598 0.0235 992.45 -5.45 2.59 PATB 44625.00 0.00127163 0.00061201 2.2886 0.2650 1001.76 26.36 25.60 PAUB 44625.00 0.00127163 0.00061201 2.2886 0.2650 1001.76 26.36 25.60 PDLB 44625.00 0.00123978 0.00049794 2.3386 0.0890 1025.44 14.92 11.24 PDMB 44625.00 0.00123978 0.00049794 2.3386 0.0890 1025.44 14.92 11.24 PDNC 44625.00 0.00123978 0.00049794 2.3386 0.0890 1025.44 14.92 11.24 PDOC 44625.00 0.00123978 0.00049794 2.3386 0.0890 1025.44 14.92 11.24 PURA 44625.00 0.00122316 0.00067794 2.2710 0.0983 995.01 -2.75 4.93 RAQB 44625.00 0.00126446 0.00071257 2.3284 0.2643 1019.85 21.32 19.80 REUA 44625.00 0.00124480 0.00047040 1.9355 0.0630 847.02 15.32 12.67 REUB 44625.00 0.00124482 0.00047038 1.9356 0.0630 847.10 15.32 12.69 REYA 44625.00 0.00119171 0.00048880 2.2703 0.0554 997.50 3.92 6.11 REYB 44625.00 0.00119171 0.00048879 2.2702 0.0554 997.47 3.92 6.11 REZB 44625.00 0.00119202 0.00048903 2.2739 0.0559 999.09 3.97 6.13 RICA 44625.00 0.00126224 0.00056516 2.3185 0.1406 1015.29 20.90 13.94 RIDA 44625.00 0.00126222 0.00056536 2.3183 0.1406 1015.19 20.89 13.94 RIKB 44625.00 0.00126872 0.00049860 2.2984 0.1807 1006.61 25.13 23.40 RILB 44625.00 0.00126872 0.00049860 2.2984 0.1807 1006.61 25.13 23.40 RIMB 44625.00 0.00126872 0.00049860 2.2984 0.1807 1006.61 25.13 23.40 RIOA 44625.00 0.00121916 0.00060038 2.3030 0.0900 1011.65 7.61 7.23 RIOB 44625.00 0.00121915 0.00060035 2.3029 0.0900 1011.60 7.60 7.23 RIPB 44625.00 0.00121918 0.00060040 2.3033 0.0900 1011.79 7.62 7.23 RIQB 44625.00 0.00121918 0.00060038 2.3032 0.0900 1011.74 7.61 7.23 RIRB 44625.00 0.00121918 0.00060038 2.3032 0.0900 1011.74 7.61 7.23 ROTA 44625.00 0.00121509 0.00062886 2.2827 0.0609 1003.89 0.45 4.79 ROTB 44625.00 0.00121490 0.00062892 2.2803 0.0607 1002.84 0.39 4.77 ROUB 44625.00 0.00121490 0.00062892 2.2803 0.0607 1002.83 0.39 4.77 ROVB 44625.00 0.00121490 0.00062891 2.2802 0.0607 1002.80 0.39 4.77 ROWC 44625.00 0.00121490 0.00062891 2.2802 0.0607 1002.80 0.39 4.77 SAKA 44625.00 0.00116712 0.00036737 2.2814 0.0134 1001.80 -14.26 1.53 SAKB 44625.00 0.00116711 0.00036737 2.2814 0.0134 1001.79 -14.26 1.53 SALB 44625.00 0.00126504 0.00056928 2.3019 0.1330 1007.74 20.59 20.07 SAMB 44625.00 0.00124068 0.00056160 2.3248 0.0951 1019.16 14.76 11.01 SANA 44625.00 0.00124854 0.00052473 2.0883 0.0762 916.80 20.36 7.95 SANB 44625.00 0.00125280 0.00051631 2.1306 0.0825 935.06 20.78 8.74 SAOB 44625.00 0.00125280 0.00051631 2.1306 0.0825 935.06 20.78 8.74 SAPC 44625.00 0.00126502 0.00056926 2.3018 0.1330 1007.66 20.58 20.06 SAQC 44625.00 0.00126501 0.00056925 2.3016 0.1329 1007.60 20.58 20.05 SCRB 44625.00 0.00127465 0.00054571 2.3088 0.2316 1010.14 22.76 25.78 SOCA 44625.00 0.00125884 0.00056599 2.3051 0.1430 1009.20 21.41 16.97 SODA 44625.00 0.00125885 0.00056601 2.3053 0.1431 1009.27 21.41 16.97 SODB 44625.00 0.00125884 0.00056599 2.3051 0.1430 1009.20 21.41 16.97 SOEB 44625.00 0.00125892 0.00056632 2.3060 0.1433 1009.59 21.44 16.98 SOFC 44625.00 0.00125892 0.00056633 2.3060 0.1433 1009.60 21.44 16.98 SPIA 44625.00 0.00114237 0.00041964 2.2830 0.0110 1003.39 -19.54 0.82 SPIB 44625.00 0.00114236 0.00041961 2.2829 0.0110 1003.35 -19.54 0.82 SPJB 44625.00 0.00114236 0.00041961 2.2829 0.0110 1003.35 -19.54 0.82 STJB 44625.00 0.00118132 0.00046667 2.2329 0.0191 979.89 -8.32 2.32 STKB 44625.00 0.00118131 0.00046666 2.2328 0.0191 979.85 -8.32 2.32 SYOB 44625.00 0.00119868 0.00051075 2.2601 0.0334 994.34 -1.75 3.35 SYPB 44625.00 0.00119876 0.00051108 2.2611 0.0334 994.79 -1.72 3.36 SYQB 44625.00 0.00119876 0.00051108 2.2611 0.0334 994.79 -1.72 3.36 TANB 44625.00 0.00127604 0.00061372 2.2839 0.2982 999.92 26.79 29.87 THUB 44625.00 0.00116356 0.00069466 2.2512 0.0057 989.50 -16.97 0.42 TLHA 44625.00 0.00122326 0.00064026 2.2981 0.0746 1007.85 4.68 7.01 TLIA 44625.00 0.00122324 0.00064026 2.2978 0.0746 1007.72 4.67 7.01 TLSA 44625.00 0.00122334 0.00064058 2.2990 0.0747 1008.23 4.70 7.02 TLSB 44625.00 0.00122326 0.00064026 2.2980 0.0746 1007.81 4.68 7.01 TRIA 44625.00 0.00125520 0.00050335 2.3276 0.0878 1020.56 16.85 12.85 TRIB 44625.00 0.00125524 0.00050343 2.3282 0.0879 1020.80 16.87 12.86 TRJB 44625.00 0.00125523 0.00050340 2.3280 0.0878 1020.74 16.86 12.85 TROA 44625.00 0.00116620 0.00052280 2.2778 0.0314 1000.94 -7.02 2.41 WALA 44625.00 0.00127424 0.00056181 2.2755 0.2815 995.95 26.71 27.97 WEUC 44625.00 0.00117934 0.00047374 2.1542 0.0384 945.49 -4.40 4.04 YARA 44625.00 0.00127520 0.00058183 2.2448 0.2112 983.83 26.71 14.13 YARB 44625.00 0.00127519 0.00058181 2.2448 0.2111 983.80 26.71 14.13 YASB 44625.00 0.00127520 0.00058182 2.2449 0.2112 983.86 26.71 14.13 YELA 44625.00 0.00120063 0.00053547 2.2310 0.0477 980.15 3.40 3.60 YELB 44625.00 0.00120073 0.00053577 2.2322 0.0478 980.68 3.42 3.60 YEMB 44625.00 0.00120073 0.00053577 2.2322 0.0478 980.66 3.42 3.60 ADEA 44625.25 0.00120248 0.00054652 2.2405 0.0439 985.64 0.29 3.41 ADEB 44625.25 0.00120251 0.00054661 2.2410 0.0439 985.86 0.31 3.41 ADFB 44625.25 0.00120250 0.00054660 2.2409 0.0439 985.81 0.31 3.41 ADGB 44625.25 0.00120250 0.00054660 2.2409 0.0439 985.81 0.31 3.41 ADHC 44625.25 0.00120250 0.00054660 2.2409 0.0439 985.81 0.31 3.41 AJAB 44625.25 0.00121478 0.00047237 2.2962 0.0371 1007.23 9.17 4.32 AMSA 44625.25 0.00125602 0.00072683 2.3114 0.2543 1013.37 15.37 17.15 AMTB 44625.25 0.00125609 0.00072717 2.3124 0.2546 1013.81 15.38 17.17 AMUB 44625.25 0.00125609 0.00072716 2.3123 0.2546 1013.79 15.38 17.17 AMVB 44625.25 0.00125609 0.00072715 2.3123 0.2545 1013.78 15.38 17.17 AREA 44625.25 0.00121986 0.00053961 1.7396 0.1095 762.06 11.79 9.49 AREB 44625.25 0.00121992 0.00053972 1.7402 0.1097 762.32 11.80 9.51 ARFB 44625.25 0.00121992 0.00053971 1.7402 0.1097 762.30 11.80 9.51 ARLA 44625.25 0.00125496 0.00071385 2.2090 0.0409 966.95 15.03 3.54 ARMA 44625.25 0.00125465 0.00071538 2.2066 0.0404 965.89 14.89 3.53 ASDB 44625.25 0.00127484 0.00055440 2.3068 0.1954 1009.22 24.21 19.83 ASEB 44625.25 0.00127483 0.00055441 2.3068 0.1954 1009.21 24.21 19.83 BADA 44625.25 0.00115369 0.00055980 2.1159 0.0159 928.72 -15.43 0.92 BADB 44625.25 0.00115368 0.00055979 2.1158 0.0159 928.70 -15.43 0.92 BELB 44625.25 0.00119854 0.00058574 2.1934 0.0260 965.35 -4.18 2.77 BEMB 44625.25 0.00119858 0.00058569 2.1939 0.0260 965.58 -4.17 2.77 BETB 44625.25 0.00127945 0.00062239 2.3021 0.3085 1007.02 27.02 28.99 CACB 44625.25 0.00126061 0.00060844 2.1551 0.2465 944.60 25.45 21.43 CADB 44625.25 0.00126070 0.00060864 2.1561 0.2469 945.02 25.48 21.44 CHAB 44625.25 0.00125536 0.00042192 2.3038 0.0986 1010.98 11.96 13.91 CIBB 44625.25 0.00127342 0.00063197 2.2746 0.3042 995.58 23.90 25.61 CICB 44625.25 0.00127342 0.00063197 2.2746 0.3042 995.58 23.90 25.61 CIDB 44625.25 0.00127341 0.00063194 2.2745 0.3041 995.52 23.90 25.61 COBB 44625.25 0.00119387 0.00047509 2.2696 0.0394 997.01 0.05 4.58 COLA 44625.25 0.00127820 0.00050171 2.3098 0.1657 1010.92 27.00 22.69 CROB 44625.25 0.00123369 0.00057221 2.2827 0.0759 1001.66 4.85 7.07 CRPB 44625.25 0.00123368 0.00057220 2.2826 0.0759 1001.64 4.85 7.06 CRQB 44625.25 0.00123368 0.00057219 2.2825 0.0759 1001.61 4.85 7.06 DAKA 44625.25 0.00127216 0.00070717 2.3084 0.1262 1010.23 23.07 10.96 DIOA 44625.25 0.00120769 0.00055779 2.1515 0.0963 943.12 5.84 7.85 DIOB 44625.25 0.00120771 0.00055784 2.1517 0.0963 943.21 5.85 7.85 DJIA 44625.25 0.00125540 0.00047374 2.1326 0.1208 933.15 17.36 19.03 DJIB 44625.25 0.00125539 0.00047371 2.1324 0.1208 933.08 17.35 19.03 EASA 44625.25 0.00126042 0.00062200 2.2913 0.2110 1003.70 21.40 22.18 EASB 44625.25 0.00126045 0.00062208 2.2918 0.2112 1003.91 21.41 22.19 EVEB 44625.25 0.00112827 0.00046730 1.2582 0.0132 550.69 -11.49 1.21 FAIA 44625.25 0.00119224 0.00057007 2.1895 0.0299 962.20 -1.51 2.57 FAIB 44625.25 0.00119248 0.00057023 2.1925 0.0300 963.53 -1.45 2.57 FLOA 44625.25 0.00124079 0.00053801 2.3328 0.1104 1022.98 15.10 15.94 FUTB 44625.25 0.00127726 0.00059938 2.2933 0.2736 1003.68 27.57 28.30 FUUB 44625.25 0.00127725 0.00059935 2.2931 0.2735 1003.61 27.57 28.29 GALA 44625.25 0.00127325 0.00056585 2.3147 0.2555 1012.80 23.24 26.42 GAVB 44625.25 0.00122239 0.00056731 2.2525 0.1179 987.34 10.91 11.56 GOLA 44625.25 0.00123262 0.00051167 2.0841 0.0538 913.11 18.20 5.68 GOMA 44625.25 0.00122898 0.00050119 2.0496 0.0498 897.86 17.65 5.39 GOMB 44625.25 0.00122898 0.00050119 2.0496 0.0498 897.86 17.65 5.39 GONC 44625.25 0.00122892 0.00050102 2.0490 0.0497 897.58 17.62 5.38 GR3B 44625.25 0.00119191 0.00056479 1.9819 0.0160 869.14 0.11 1.78 GR4B 44625.25 0.00119191 0.00056479 1.9819 0.0160 869.13 0.11 1.78 GREB 44625.25 0.00122779 0.00072079 2.3083 0.1152 1011.51 0.95 5.99 GRFB 44625.25 0.00122778 0.00072076 2.3082 0.1152 1011.46 0.95 5.99 GUAB 44625.25 0.00127337 0.00063197 2.2400 0.3230 980.21 24.96 27.44 HBKA 44625.25 0.00123940 0.00057111 1.9388 0.1956 848.90 18.38 17.58 HBKB 44625.25 0.00123947 0.00057129 1.9395 0.1958 849.21 18.39 17.60 HBLA 44625.25 0.00123939 0.00057108 1.9387 0.1955 848.86 18.38 17.58 HBLB 44625.25 0.00123947 0.00057129 1.9395 0.1958 849.21 18.39 17.60 HBMB 44625.25 0.00123946 0.00057128 1.9395 0.1958 849.19 18.39 17.60 HELA 44625.25 0.00126403 0.00056888 2.2044 0.1630 965.02 18.74 16.95 HELB 44625.25 0.00126407 0.00056899 2.2049 0.1631 965.23 18.76 16.96 HEMB 44625.25 0.00126407 0.00056899 2.2049 0.1631 965.23 18.76 16.96 HUAA 44625.25 0.00127288 0.00064376 2.3031 0.2954 1008.23 26.15 26.41 HVOA 44625.25 0.00124473 0.00060829 1.9994 0.1068 874.90 12.46 11.50 IQUB 44625.25 0.00124866 0.00042218 2.0408 0.1227 893.63 16.68 11.88 JIUB 44625.25 0.00123005 0.00056790 2.3223 0.0864 1017.31 1.63 5.24 JIVB 44625.25 0.00123004 0.00056788 2.3222 0.0864 1017.26 1.63 5.23 JIWC 44625.25 0.00123004 0.00056788 2.3222 0.0864 1017.26 1.63 5.23 KERA 44625.25 0.00121276 0.00053300 2.2729 0.0628 998.07 3.38 6.45 KERB 44625.25 0.00121275 0.00053299 2.2729 0.0628 998.04 3.38 6.45 KESB 44625.25 0.00121248 0.00053248 2.2696 0.0624 996.61 3.28 6.42 KETB 44625.25 0.00121247 0.00053247 2.2695 0.0624 996.56 3.27 6.42 KEUC 44625.25 0.00121247 0.00053247 2.2695 0.0624 996.58 3.28 6.42 KEVC 44625.25 0.00121247 0.00053247 2.2695 0.0624 996.58 3.28 6.42 KITA 44625.25 0.00120720 0.00047739 2.1564 0.0714 945.71 6.51 6.88 KITB 44625.25 0.00120722 0.00047743 2.1567 0.0714 945.80 6.52 6.89 KIUB 44625.25 0.00120735 0.00047780 2.1582 0.0716 946.49 6.55 6.89 KIVC 44625.25 0.00120737 0.00047762 2.1583 0.0716 946.53 6.56 6.89 KOKA 44625.25 0.00124257 0.00078247 2.0252 0.0618 886.53 8.26 6.38 KOLB 44625.25 0.00124255 0.00078263 2.0249 0.0617 886.39 8.26 6.35 KRAB 44625.25 0.00116107 0.00056733 2.3062 0.0196 1012.93 -26.12 0.46 KRBB 44625.25 0.00116107 0.00056733 2.3062 0.0196 1012.93 -26.12 0.46 KRUA 44625.25 0.00127030 0.00057940 2.2705 0.2525 993.46 23.56 24.33 KRUB 44625.25 0.00127055 0.00058246 2.2737 0.2545 994.89 23.63 24.42 KRVB 44625.25 0.00127055 0.00058246 2.2737 0.2545 994.89 23.63 24.42 KRWB 44625.25 0.00127055 0.00058246 2.2737 0.2545 994.89 23.63 24.42 LAOB 44625.25 0.00127276 0.00060751 2.3146 0.2656 1012.94 23.98 26.71 LIBA 44625.25 0.00127288 0.00062830 2.3048 0.3267 1008.50 23.38 25.34 LIBB 44625.25 0.00127287 0.00062829 2.3047 0.3266 1008.47 23.37 25.34 LICB 44625.25 0.00127289 0.00062833 2.3049 0.3267 1008.55 23.38 25.34 LIFB 44625.25 0.00127665 0.00060325 2.2955 0.3082 1005.09 27.45 29.85 MAHB 44625.25 0.00127668 0.00057824 2.3124 0.2861 1011.88 25.54 26.56 MAIB 44625.25 0.00127669 0.00057827 2.3125 0.2861 1011.93 25.55 26.57 MALB 44625.25 0.00127668 0.00057306 2.3146 0.2288 1012.64 26.95 26.04 MANA 44625.25 0.00127544 0.00053957 2.3031 0.1713 1007.81 26.60 18.62 MANB 44625.25 0.00127543 0.00053956 2.3030 0.1713 1007.77 26.59 18.62 MARA 44625.25 0.00123460 0.00060501 2.2740 0.1355 998.04 9.19 10.91 MARB 44625.25 0.00123459 0.00060500 2.2739 0.1355 998.01 9.19 10.91 MATB 44625.25 0.00123459 0.00060500 2.2739 0.1355 998.01 9.19 10.91 MAUB 44625.25 0.00123459 0.00060500 2.2739 0.1355 998.01 9.19 10.91 META 44625.25 0.00117848 0.00049007 2.3174 0.0367 1017.99 -3.61 4.08 METB 44625.25 0.00117849 0.00049007 2.3174 0.0367 1018.02 -3.61 4.08 MEUB 44625.25 0.00117850 0.00049008 2.3176 0.0367 1018.08 -3.61 4.08 MIAB 44625.25 0.00126136 0.00056077 2.3164 0.1799 1014.49 19.98 17.41 MNAC 44625.25 0.00127117 0.00055719 2.2980 0.2302 1005.86 25.21 23.85 MONB 44625.25 0.00121078 0.00049999 1.8641 0.0297 816.26 11.64 3.20 MOOB 44625.25 0.00121078 0.00049998 1.8640 0.0297 816.22 11.64 3.20 MORA 44625.25 0.00127363 0.00068310 2.2802 0.3931 999.05 26.02 29.18 MORB 44625.25 0.00127431 0.00068531 2.2887 0.3973 1002.75 26.24 29.35 MOSB 44625.25 0.00127430 0.00068528 2.2886 0.3972 1002.71 26.23 29.35 MSOB 44625.25 0.00125493 0.00069181 2.1011 0.2069 921.37 29.76 13.53 MSPB 44625.25 0.00125489 0.00069173 2.1007 0.2068 921.22 29.75 13.52 NOUA 44625.25 0.00127577 0.00064221 2.2996 0.3297 1007.00 27.00 30.01 NOUB 44625.25 0.00127581 0.00064234 2.3001 0.3299 1007.24 27.02 30.03 NOWB 44625.25 0.00127438 0.00063409 2.2805 0.3187 998.62 26.48 29.32 NOXB 44625.25 0.00127438 0.00063407 2.2804 0.3187 998.58 26.47 29.31 ORRA 44625.25 0.00124092 0.00065466 1.9742 0.1684 865.64 24.91 11.54 ORRB 44625.25 0.00124091 0.00065465 1.9741 0.1684 865.61 24.91 11.54 OTTA 44625.25 0.00120400 0.00066922 2.2907 0.0240 1004.44 -15.33 1.28 OTTB 44625.25 0.00120400 0.00066921 2.2907 0.0240 1004.41 -15.33 1.28 OWEC 44625.25 0.00125601 0.00046141 2.3132 0.1050 1015.17 12.02 14.47 OWFC 44625.25 0.00125601 0.00046114 2.3133 0.1050 1015.18 12.02 14.47 PAPB 44625.25 0.00127202 0.00060506 2.2961 0.2702 1005.25 25.96 26.72 PAQB 44625.25 0.00127150 0.00060371 2.2898 0.2674 1002.48 25.78 26.51 PASB 44625.25 0.00117257 0.00050974 2.2566 0.0219 990.97 -7.26 2.42 PATB 44625.25 0.00127150 0.00060371 2.2898 0.2674 1002.48 25.78 26.51 PAUB 44625.25 0.00127150 0.00060371 2.2898 0.2674 1002.48 25.78 26.51 PDLB 44625.25 0.00124021 0.00053889 2.3354 0.1045 1023.97 13.94 11.46 PDMB 44625.25 0.00124021 0.00053889 2.3354 0.1045 1023.97 13.94 11.46 PDNC 44625.25 0.00124021 0.00053889 2.3354 0.1045 1023.97 13.94 11.46 PDOC 44625.25 0.00124021 0.00053889 2.3354 0.1045 1023.97 13.94 11.46 PURA 44625.25 0.00122148 0.00057243 2.2729 0.0768 995.84 -1.29 4.92 RAQB 44625.25 0.00126500 0.00071344 2.3321 0.2329 1021.51 21.22 17.29 REUA 44625.25 0.00124459 0.00047760 1.9388 0.0722 848.46 15.97 13.52 REUB 44625.25 0.00124460 0.00047759 1.9389 0.0722 848.54 15.97 13.53 REYA 44625.25 0.00119271 0.00055152 2.2664 0.0773 995.39 4.59 7.05 REYB 44625.25 0.00119271 0.00055151 2.2663 0.0773 995.36 4.59 7.05 REZB 44625.25 0.00119311 0.00055201 2.2699 0.0777 996.96 4.68 7.04 RICA 44625.25 0.00126162 0.00055471 2.3184 0.1819 1015.37 20.09 17.33 RIDA 44625.25 0.00126160 0.00055465 2.3182 0.1819 1015.28 20.08 17.33 RIKB 44625.25 0.00126867 0.00053832 2.3017 0.1935 1007.94 24.88 24.21 RILB 44625.25 0.00126867 0.00053832 2.3017 0.1935 1007.94 24.88 24.21 RIMB 44625.25 0.00126867 0.00053832 2.3017 0.1935 1007.94 24.88 24.21 RIOA 44625.25 0.00121909 0.00057474 2.3051 0.0924 1012.63 6.64 7.65 RIOB 44625.25 0.00121908 0.00057472 2.3050 0.0924 1012.58 6.64 7.65 RIPB 44625.25 0.00121911 0.00057480 2.3054 0.0924 1012.76 6.65 7.65 RIQB 44625.25 0.00121910 0.00057478 2.3053 0.0924 1012.71 6.64 7.65 RIRB 44625.25 0.00121910 0.00057478 2.3053 0.0924 1012.71 6.64 7.65 ROTA 44625.25 0.00121337 0.00058952 2.2802 0.0747 1002.87 -1.26 4.86 ROTB 44625.25 0.00121319 0.00058878 2.2778 0.0745 1001.82 -1.31 4.85 ROUB 44625.25 0.00121319 0.00058878 2.2777 0.0745 1001.81 -1.31 4.85 ROVB 44625.25 0.00121319 0.00058876 2.2777 0.0745 1001.78 -1.31 4.85 ROWC 44625.25 0.00121319 0.00058876 2.2777 0.0745 1001.78 -1.31 4.85 SAKA 44625.25 0.00116778 0.00061618 2.2773 0.0181 999.93 -12.83 1.62 SAKB 44625.25 0.00116777 0.00061617 2.2773 0.0181 999.92 -12.84 1.62 SALB 44625.25 0.00126614 0.00053867 2.2992 0.1133 1006.64 20.23 20.56 SAMB 44625.25 0.00124004 0.00057287 2.3216 0.1112 1017.77 14.10 11.62 SANA 44625.25 0.00124828 0.00051077 2.0895 0.0704 917.23 19.11 7.85 SANB 44625.25 0.00125251 0.00050327 2.1316 0.0763 935.56 19.61 8.56 SAOB 44625.25 0.00125251 0.00050327 2.1316 0.0763 935.56 19.61 8.56 SAPC 44625.25 0.00126613 0.00053866 2.2990 0.1132 1006.56 20.23 20.54 SAQC 44625.25 0.00126612 0.00053865 2.2988 0.1132 1006.50 20.23 20.52 SCRB 44625.25 0.00127365 0.00055830 2.3143 0.2408 1012.63 22.93 25.98 SOCA 44625.25 0.00125893 0.00056842 2.3065 0.1420 1009.85 21.41 16.97 SODA 44625.25 0.00125894 0.00056844 2.3067 0.1420 1009.92 21.41 16.97 SODB 44625.25 0.00125893 0.00056842 2.3065 0.1420 1009.85 21.41 16.97 SOEB 44625.25 0.00125901 0.00056878 2.3074 0.1422 1010.24 21.44 16.98 SOFC 44625.25 0.00125901 0.00056879 2.3074 0.1422 1010.25 21.44 16.98 SPIA 44625.25 0.00114445 0.00048175 2.2832 0.0094 1003.42 -18.32 0.72 SPIB 44625.25 0.00114444 0.00048174 2.2831 0.0094 1003.38 -18.32 0.72 SPJB 44625.25 0.00114444 0.00048174 2.2831 0.0094 1003.38 -18.32 0.72 STJB 44625.25 0.00118875 0.00051747 2.2401 0.0302 982.78 -5.69 2.76 STKB 44625.25 0.00118874 0.00051745 2.2400 0.0302 982.74 -5.69 2.76 SYOB 44625.25 0.00119724 0.00049855 2.2600 0.0306 994.27 -2.71 3.29 SYPB 44625.25 0.00119732 0.00049880 2.2610 0.0307 994.72 -2.69 3.30 SYQB 44625.25 0.00119732 0.00049880 2.2610 0.0307 994.72 -2.69 3.30 TANB 44625.25 0.00127647 0.00063596 2.2783 0.3099 997.35 27.31 30.09 THUB 44625.25 0.00116188 0.00059532 2.2558 0.0070 991.43 -15.53 0.48 TLHA 44625.25 0.00122463 0.00067356 2.3009 0.0830 1009.25 3.06 6.26 TLIA 44625.25 0.00122462 0.00067355 2.3006 0.0830 1009.12 3.05 6.25 TLSA 44625.25 0.00122471 0.00067377 2.3018 0.0832 1009.63 3.07 6.27 TLSB 44625.25 0.00122463 0.00067355 2.3008 0.0830 1009.21 3.05 6.26 TRIA 44625.25 0.00125579 0.00050592 2.3265 0.0893 1020.01 17.10 12.86 TRIB 44625.25 0.00125584 0.00050600 2.3270 0.0895 1020.25 17.12 12.86 TRJB 44625.25 0.00125583 0.00050597 2.3269 0.0894 1020.19 17.12 12.86 TROA 44625.25 0.00117027 0.00052080 2.2762 0.0307 1000.17 -6.12 2.61 WALA 44625.25 0.00127390 0.00061319 2.2733 0.3115 994.75 25.30 28.37 WEUC 44625.25 0.00118329 0.00047776 2.1651 0.0386 950.06 -4.57 4.13 YARA 44625.25 0.00127868 0.00056166 2.2413 0.2071 982.41 35.86 14.29 YARB 44625.25 0.00127867 0.00056164 2.2412 0.2071 982.39 35.86 14.29 YASB 44625.25 0.00127868 0.00056165 2.2413 0.2071 982.44 35.86 14.29 YELA 44625.25 0.00120722 0.00049638 2.2481 0.0405 987.35 1.57 3.53 YELB 44625.25 0.00120732 0.00049665 2.2493 0.0406 987.89 1.60 3.54 YEMB 44625.25 0.00120731 0.00049664 2.2493 0.0406 987.88 1.60 3.54 ADEA 44625.50 0.00120160 0.00055916 2.2403 0.0470 985.54 -1.27 3.23 ADEB 44625.50 0.00120163 0.00055971 2.2409 0.0469 985.77 -1.26 3.23 ADFB 44625.50 0.00120162 0.00055968 2.2407 0.0469 985.72 -1.26 3.23 ADGB 44625.50 0.00120162 0.00055968 2.2407 0.0469 985.72 -1.26 3.23 ADHC 44625.50 0.00120162 0.00055968 2.2407 0.0469 985.72 -1.26 3.23 AJAB 44625.50 0.00121551 0.00053436 2.3040 0.0447 1010.79 9.11 4.54 AMSA 44625.50 0.00125416 0.00070005 2.3082 0.2256 1011.92 15.38 16.56 AMTB 44625.50 0.00125424 0.00070029 2.3092 0.2259 1012.36 15.39 16.59 AMUB 44625.50 0.00125424 0.00070028 2.3091 0.2259 1012.34 15.39 16.59 AMVB 44625.50 0.00125423 0.00070027 2.3091 0.2258 1012.33 15.39 16.59 AREA 44625.50 0.00121910 0.00053693 1.7397 0.0977 762.07 11.07 8.34 AREB 44625.50 0.00121916 0.00053705 1.7403 0.0978 762.33 11.08 8.35 ARFB 44625.50 0.00121916 0.00053704 1.7402 0.0978 762.31 11.08 8.35 ARLA 44625.50 0.00125655 0.00064390 2.2098 0.0379 967.32 21.66 2.91 ARMA 44625.50 0.00125626 0.00063620 2.2075 0.0376 966.27 21.55 2.90 ASDB 44625.50 0.00127571 0.00057451 2.3108 0.2161 1011.04 25.34 20.32 ASEB 44625.50 0.00127571 0.00057451 2.3108 0.2161 1011.03 25.34 20.32 BADA 44625.50 0.00115240 0.00056383 2.1204 0.0160 930.53 -16.47 0.91 BADB 44625.50 0.00115239 0.00056382 2.1204 0.0160 930.50 -16.47 0.91 BELB 44625.50 0.00119885 0.00060033 2.1925 0.0286 965.06 -3.95 3.48 BEMB 44625.50 0.00119889 0.00060028 2.1930 0.0286 965.30 -3.94 3.49 BETB 44625.50 0.00127912 0.00066767 2.3057 0.3178 1008.60 26.23 29.58 CACB 44625.50 0.00126156 0.00061860 2.1578 0.2453 945.76 26.72 19.57 CADB 44625.50 0.00126165 0.00061880 2.1588 0.2457 946.18 26.75 19.58 CHAB 44625.50 0.00125389 0.00049354 2.3122 0.0542 1014.59 11.53 11.31 CIBB 44625.50 0.00127371 0.00065968 2.2723 0.3064 994.39 24.16 23.29 CICB 44625.50 0.00127371 0.00065968 2.2723 0.3064 994.39 24.16 23.29 CIDB 44625.50 0.00127370 0.00065965 2.2722 0.3063 994.34 24.16 23.29 COBB 44625.50 0.00119371 0.00045813 2.2654 0.0357 995.20 0.32 4.35 COLA 44625.50 0.00127857 0.00054448 2.3002 0.1752 1006.79 29.04 20.42 CROB 44625.50 0.00123540 0.00058120 2.2802 0.0713 1000.68 5.68 7.29 CRPB 44625.50 0.00123539 0.00058120 2.2802 0.0713 1000.65 5.68 7.29 CRQB 44625.50 0.00123539 0.00058119 2.2801 0.0713 1000.63 5.68 7.28 DAKA 44625.50 0.00127413 0.00071867 2.3136 0.1156 1012.58 24.97 11.31 DIOA 44625.50 0.00121152 0.00057433 2.1468 0.1084 941.23 8.25 10.53 DIOB 44625.50 0.00121154 0.00057437 2.1470 0.1085 941.32 8.25 10.53 DJIA 44625.50 0.00125727 0.00045565 2.1244 0.1136 929.57 22.56 18.30 DJIB 44625.50 0.00125726 0.00045561 2.1243 0.1136 929.50 22.56 18.30 EASA 44625.50 0.00125985 0.00061242 2.2895 0.2023 1002.90 20.89 21.73 EASB 44625.50 0.00125989 0.00061251 2.2900 0.2024 1003.11 20.90 21.74 EVEB 44625.50 0.00112521 0.00039513 1.2529 0.0147 548.65 -12.50 1.66 FAIA 44625.50 0.00119696 0.00059409 2.1778 0.0279 956.71 -6.06 2.31 FAIB 44625.50 0.00119717 0.00059363 2.1809 0.0280 958.06 -5.99 2.31 FLOA 44625.50 0.00124120 0.00053214 2.3356 0.1042 1024.23 15.41 15.41 FUTB 44625.50 0.00127691 0.00058588 2.2964 0.2781 1004.97 27.51 28.48 FUUB 44625.50 0.00127690 0.00058585 2.2962 0.2780 1004.91 27.51 28.48 GALA 44625.50 0.00127258 0.00056228 2.3138 0.2616 1012.28 22.70 26.32 GAVB 44625.50 0.00122399 0.00052423 2.2492 0.0830 985.67 12.79 9.69 GOLA 44625.50 0.00123172 0.00044608 2.0833 0.0504 913.00 16.10 5.74 GOMA 44625.50 0.00122827 0.00044127 2.0486 0.0460 897.63 16.19 5.38 GOMB 44625.50 0.00122827 0.00044127 2.0486 0.0460 897.63 16.19 5.38 GONC 44625.50 0.00122821 0.00044111 2.0480 0.0459 897.34 16.17 5.38 GR3B 44625.50 0.00119291 0.00068070 1.9893 0.0219 872.42 -0.38 1.67 GR4B 44625.50 0.00119291 0.00068070 1.9893 0.0219 872.41 -0.38 1.67 GREB 44625.50 0.00122513 0.00068339 2.3071 0.1116 1011.22 -0.42 5.96 GRFB 44625.50 0.00122512 0.00068336 2.3070 0.1116 1011.17 -0.42 5.96 GUAB 44625.50 0.00127323 0.00062704 2.2450 0.3190 982.30 24.79 27.77 HBKA 44625.50 0.00124264 0.00056977 1.9346 0.2034 847.09 22.74 17.11 HBKB 44625.50 0.00124271 0.00056995 1.9353 0.2037 847.39 22.76 17.11 HBLA 44625.50 0.00124263 0.00056974 1.9345 0.2034 847.05 22.74 17.11 HBLB 44625.50 0.00124271 0.00056995 1.9353 0.2037 847.39 22.76 17.11 HBMB 44625.50 0.00124271 0.00056994 1.9352 0.2036 847.37 22.76 17.11 HELA 44625.50 0.00126484 0.00055018 2.2082 0.1667 966.65 18.67 18.48 HELB 44625.50 0.00126488 0.00055029 2.2087 0.1668 966.86 18.69 18.48 HEMB 44625.50 0.00126488 0.00055029 2.2087 0.1668 966.86 18.69 18.48 HUAA 44625.50 0.00127302 0.00061567 2.3004 0.2714 1007.09 25.56 26.80 HVOA 44625.50 0.00124536 0.00062851 1.9995 0.0934 874.75 11.09 9.58 IQUB 44625.50 0.00124847 0.00050540 2.0399 0.1306 893.10 16.71 12.00 JIUB 44625.50 0.00123098 0.00051290 2.3265 0.0737 1019.23 2.18 5.20 JIVB 44625.50 0.00123097 0.00051287 2.3264 0.0737 1019.18 2.18 5.20 JIWC 44625.50 0.00123097 0.00051287 2.3264 0.0737 1019.18 2.18 5.20 KERA 44625.50 0.00121488 0.00054196 2.2848 0.0665 1003.20 3.78 6.33 KERB 44625.50 0.00121488 0.00054196 2.2847 0.0665 1003.18 3.78 6.33 KESB 44625.50 0.00121462 0.00054151 2.2815 0.0661 1001.75 3.68 6.30 KETB 44625.50 0.00121461 0.00054149 2.2813 0.0661 1001.70 3.67 6.30 KEUC 44625.50 0.00121461 0.00054149 2.2814 0.0661 1001.71 3.67 6.30 KEVC 44625.50 0.00121461 0.00054149 2.2814 0.0661 1001.71 3.67 6.30 KITA 44625.50 0.00120849 0.00052904 2.1498 0.0698 942.78 9.10 6.09 KITB 44625.50 0.00120851 0.00052908 2.1500 0.0698 942.87 9.10 6.09 KIUB 44625.50 0.00120866 0.00052934 2.1516 0.0700 943.56 9.14 6.10 KIVC 44625.50 0.00120867 0.00052941 2.1516 0.0700 943.59 9.14 6.10 KOKA 44625.50 0.00124282 0.00073278 2.0253 0.0756 886.41 8.76 7.43 KOLB 44625.50 0.00124280 0.00073288 2.0250 0.0756 886.28 8.76 7.40 KRAB 44625.50 0.00115989 0.00063773 2.3115 0.0187 1015.36 -24.04 0.65 KRBB 44625.50 0.00115989 0.00063773 2.3115 0.0187 1015.36 -24.04 0.65 KRUA 44625.50 0.00127056 0.00059435 2.2749 0.2401 995.34 23.66 25.16 KRUB 44625.50 0.00127079 0.00059762 2.2782 0.2422 996.77 23.74 25.30 KRVB 44625.50 0.00127079 0.00059762 2.2782 0.2422 996.77 23.74 25.30 KRWB 44625.50 0.00127079 0.00059762 2.2782 0.2422 996.77 23.74 25.30 LAOB 44625.50 0.00127287 0.00059275 2.3162 0.2504 1013.70 24.01 26.33 LIBA 44625.50 0.00127317 0.00061890 2.3052 0.3309 1008.95 25.68 26.67 LIBB 44625.50 0.00127317 0.00061889 2.3052 0.3309 1008.93 25.68 26.67 LICB 44625.50 0.00127318 0.00061893 2.3054 0.3310 1009.01 25.69 26.67 LIFB 44625.50 0.00127617 0.00064152 2.2994 0.3293 1006.87 26.68 30.17 MAHB 44625.50 0.00127716 0.00058081 2.3073 0.2828 1009.49 26.21 26.48 MAIB 44625.50 0.00127716 0.00058085 2.3074 0.2829 1009.54 26.21 26.48 MALB 44625.50 0.00127667 0.00054813 2.3048 0.2120 1008.50 27.18 26.05 MANA 44625.50 0.00127537 0.00055748 2.3052 0.1829 1008.66 23.59 20.05 MANB 44625.50 0.00127536 0.00055747 2.3051 0.1829 1008.63 23.58 20.05 MARA 44625.50 0.00123079 0.00059400 2.2726 0.0820 997.40 8.12 8.54 MARB 44625.50 0.00123079 0.00059400 2.2725 0.0820 997.37 8.12 8.53 MATB 44625.50 0.00123079 0.00059400 2.2725 0.0820 997.37 8.12 8.53 MAUB 44625.50 0.00123079 0.00059400 2.2725 0.0820 997.37 8.12 8.53 META 44625.50 0.00118037 0.00053632 2.3198 0.0385 1019.15 -2.26 3.91 METB 44625.50 0.00118037 0.00053632 2.3199 0.0385 1019.17 -2.26 3.91 MEUB 44625.50 0.00118038 0.00053633 2.3200 0.0385 1019.24 -2.26 3.91 MIAB 44625.50 0.00126083 0.00056023 2.3154 0.1938 1013.97 20.99 18.73 MNAC 44625.50 0.00127044 0.00052706 2.2973 0.2148 1005.37 24.25 23.93 MONB 44625.50 0.00121047 0.00050314 1.8619 0.0265 815.52 11.17 3.23 MOOB 44625.50 0.00121046 0.00050314 1.8619 0.0265 815.48 11.17 3.23 MORA 44625.50 0.00127461 0.00069819 2.2847 0.3923 1000.81 25.70 28.52 MORB 44625.50 0.00127529 0.00070029 2.2932 0.3964 1004.53 25.92 28.70 MOSB 44625.50 0.00127528 0.00070027 2.2931 0.3963 1004.48 25.92 28.70 MSOB 44625.50 0.00125203 0.00052468 2.1051 0.1764 922.83 25.95 14.23 MSPB 44625.50 0.00125199 0.00052457 2.1048 0.1763 922.68 25.94 14.23 NOUA 44625.50 0.00127523 0.00062342 2.3036 0.3279 1008.81 25.30 29.45 NOUB 44625.50 0.00127527 0.00062356 2.3042 0.3281 1009.05 25.32 29.47 NOWB 44625.50 0.00127389 0.00061632 2.2844 0.3182 1000.36 24.96 28.90 NOXB 44625.50 0.00127388 0.00061630 2.2843 0.3182 1000.33 24.95 28.90 ORRA 44625.50 0.00123770 0.00051348 1.9774 0.1391 866.76 21.74 11.80 ORRB 44625.50 0.00123770 0.00051346 1.9773 0.1390 866.73 21.74 11.80 OTTA 44625.50 0.00120615 0.00065529 2.2891 0.0249 1003.46 -17.81 1.03 OTTB 44625.50 0.00120615 0.00065528 2.2890 0.0249 1003.43 -17.81 1.03 OWEC 44625.50 0.00125452 0.00046556 2.3218 0.0556 1018.87 11.78 11.48 OWFC 44625.50 0.00125453 0.00046516 2.3219 0.0556 1018.88 11.78 11.48 PAPB 44625.50 0.00127136 0.00060967 2.2937 0.2639 1004.20 25.44 27.66 PAQB 44625.50 0.00127085 0.00060839 2.2873 0.2610 1001.43 25.24 27.48 PASB 44625.50 0.00116943 0.00050723 2.2561 0.0183 990.94 -8.25 2.21 PATB 44625.50 0.00127085 0.00060839 2.2873 0.2610 1001.43 25.24 27.48 PAUB 44625.50 0.00127085 0.00060839 2.2873 0.2610 1001.43 25.24 27.48 PDLB 44625.50 0.00123912 0.00053981 2.3373 0.1189 1024.72 15.65 12.36 PDMB 44625.50 0.00123912 0.00053981 2.3373 0.1189 1024.72 15.65 12.36 PDNC 44625.50 0.00123912 0.00053981 2.3373 0.1189 1024.72 15.65 12.36 PDOC 44625.50 0.00123912 0.00053981 2.3373 0.1189 1024.72 15.65 12.36 PURA 44625.50 0.00122066 0.00053672 2.2797 0.0592 999.06 -1.24 4.42 RAQB 44625.50 0.00126410 0.00070761 2.3301 0.2291 1020.64 21.44 17.05 REUA 44625.50 0.00124466 0.00043868 1.9358 0.0764 847.10 15.93 14.77 REUB 44625.50 0.00124468 0.00043870 1.9360 0.0764 847.18 15.93 14.78 REYA 44625.50 0.00118973 0.00053910 2.2647 0.0751 994.90 2.79 7.04 REYB 44625.50 0.00118973 0.00053908 2.2647 0.0751 994.88 2.79 7.04 REZB 44625.50 0.00119010 0.00053953 2.2682 0.0756 996.43 2.87 7.05 RICA 44625.50 0.00126108 0.00055054 2.3175 0.1956 1014.91 20.99 18.81 RIDA 44625.50 0.00126106 0.00055044 2.3173 0.1956 1014.81 20.98 18.81 RIKB 44625.50 0.00126730 0.00054983 2.2980 0.2036 1006.32 24.33 24.10 RILB 44625.50 0.00126730 0.00054983 2.2980 0.2036 1006.32 24.33 24.10 RIMB 44625.50 0.00126730 0.00054983 2.2980 0.2036 1006.32 24.33 24.10 RIOA 44625.50 0.00122242 0.00062129 2.3060 0.1008 1012.68 6.82 7.42 RIOB 44625.50 0.00122241 0.00062127 2.3058 0.1008 1012.63 6.82 7.42 RIPB 44625.50 0.00122245 0.00062133 2.3063 0.1009 1012.81 6.83 7.42 RIQB 44625.50 0.00122244 0.00062131 2.3062 0.1009 1012.76 6.83 7.42 RIRB 44625.50 0.00122244 0.00062131 2.3062 0.1009 1012.76 6.83 7.42 ROTA 44625.50 0.00121734 0.00047606 2.2808 0.0643 1002.92 -0.43 5.27 ROTB 44625.50 0.00121717 0.00047566 2.2785 0.0641 1001.88 -0.47 5.26 ROUB 44625.50 0.00121717 0.00047565 2.2784 0.0641 1001.86 -0.47 5.26 ROVB 44625.50 0.00121717 0.00047564 2.2784 0.0641 1001.84 -0.47 5.26 ROWC 44625.50 0.00121717 0.00047564 2.2784 0.0641 1001.84 -0.47 5.26 SAKA 44625.50 0.00116723 0.00046594 2.2797 0.0159 1001.08 -12.95 1.67 SAKB 44625.50 0.00116723 0.00046594 2.2797 0.0159 1001.07 -12.95 1.67 SALB 44625.50 0.00126790 0.00053423 2.3037 0.1066 1008.69 20.76 22.34 SAMB 44625.50 0.00123860 0.00055079 2.3233 0.1193 1018.42 15.52 12.60 SANA 44625.50 0.00124725 0.00050369 2.0913 0.0694 917.93 18.54 7.91 SANB 44625.50 0.00125149 0.00049700 2.1336 0.0748 936.46 19.23 8.53 SAOB 44625.50 0.00125149 0.00049700 2.1336 0.0748 936.46 19.23 8.53 SAPC 44625.50 0.00126789 0.00053422 2.3035 0.1065 1008.60 20.76 22.30 SAQC 44625.50 0.00126788 0.00053423 2.3034 0.1065 1008.55 20.76 22.27 SCRB 44625.50 0.00127288 0.00055392 2.3134 0.2466 1012.08 22.47 25.91 SOCA 44625.50 0.00125899 0.00055134 2.3050 0.1448 1008.61 20.60 17.59 SODA 44625.50 0.00125900 0.00055137 2.3051 0.1449 1008.68 20.60 17.59 SODB 44625.50 0.00125899 0.00055134 2.3050 0.1448 1008.61 20.60 17.59 SOEB 44625.50 0.00125907 0.00055178 2.3058 0.1451 1008.99 20.63 17.60 SOFC 44625.50 0.00125907 0.00055178 2.3059 0.1451 1009.00 20.63 17.60 SPIA 44625.50 0.00114658 0.00031975 2.2841 0.0089 1003.65 -16.51 0.63 SPIB 44625.50 0.00114657 0.00031975 2.2840 0.0089 1003.61 -16.51 0.63 SPJB 44625.50 0.00114657 0.00031975 2.2840 0.0089 1003.61 -16.51 0.63 STJB 44625.50 0.00119016 0.00049666 2.2488 0.0337 986.60 -3.85 3.18 STKB 44625.50 0.00119016 0.00049664 2.2487 0.0337 986.57 -3.86 3.18 SYOB 44625.50 0.00119813 0.00050391 2.2557 0.0325 992.31 -1.24 3.15 SYPB 44625.50 0.00119821 0.00050418 2.2567 0.0326 992.76 -1.21 3.15 SYQB 44625.50 0.00119821 0.00050418 2.2567 0.0326 992.76 -1.21 3.15 TANB 44625.50 0.00127517 0.00064317 2.2830 0.3206 999.57 26.46 29.54 THUB 44625.50 0.00115994 0.00049941 2.2656 0.0088 995.64 -16.10 0.52 TLHA 44625.50 0.00122644 0.00066962 2.3040 0.1101 1010.59 4.90 6.21 TLIA 44625.50 0.00122642 0.00066956 2.3037 0.1100 1010.46 4.90 6.21 TLSA 44625.50 0.00122652 0.00066969 2.3049 0.1102 1010.97 4.91 6.23 TLSB 44625.50 0.00122644 0.00066960 2.3039 0.1101 1010.55 4.90 6.21 TRIA 44625.50 0.00125693 0.00048730 2.3318 0.0907 1022.49 17.54 13.00 TRIB 44625.50 0.00125697 0.00048741 2.3323 0.0908 1022.73 17.56 13.00 TRJB 44625.50 0.00125696 0.00048737 2.3322 0.0908 1022.67 17.56 13.00 TROA 44625.50 0.00117261 0.00053086 2.2778 0.0301 1000.82 -5.68 2.54 WALA 44625.50 0.00127371 0.00063984 2.2763 0.3251 996.03 24.22 28.37 WEUC 44625.50 0.00118502 0.00048407 2.1725 0.0386 953.53 -3.58 3.91 YARA 44625.50 0.00127909 0.00054916 2.2386 0.1945 981.25 34.84 13.94 YARB 44625.50 0.00127909 0.00054914 2.2386 0.1945 981.23 34.84 13.94 YASB 44625.50 0.00127910 0.00054913 2.2387 0.1945 981.28 34.85 13.94 YELA 44625.50 0.00121132 0.00064014 2.2556 0.0280 990.83 -0.87 2.92 YELB 44625.50 0.00121141 0.00063981 2.2569 0.0281 991.37 -0.88 2.93 YEMB 44625.50 0.00121141 0.00063982 2.2568 0.0281 991.36 -0.88 2.93 ADEA 44625.75 0.00120218 0.00052140 2.2366 0.0486 983.73 -2.37 3.04 ADEB 44625.75 0.00120220 0.00052153 2.2371 0.0486 983.96 -2.36 3.04 ADFB 44625.75 0.00120220 0.00052151 2.2370 0.0486 983.91 -2.37 3.04 ADGB 44625.75 0.00120220 0.00052151 2.2370 0.0486 983.91 -2.37 3.04 ADHC 44625.75 0.00120220 0.00052151 2.2370 0.0486 983.91 -2.37 3.04 AJAB 44625.75 0.00121854 0.00051793 2.3079 0.0402 1012.24 9.47 4.25 AMSA 44625.75 0.00125082 0.00047802 2.3123 0.1478 1013.67 15.55 15.33 AMTB 44625.75 0.00125090 0.00047811 2.3133 0.1481 1014.11 15.58 15.36 AMUB 44625.75 0.00125090 0.00047810 2.3133 0.1480 1014.09 15.58 15.35 AMVB 44625.75 0.00125089 0.00047810 2.3133 0.1480 1014.08 15.58 15.35 AREA 44625.75 0.00122060 0.00048724 1.7382 0.0994 761.56 13.53 8.86 AREB 44625.75 0.00122067 0.00048738 1.7387 0.0995 761.82 13.54 8.87 ARFB 44625.75 0.00122066 0.00048737 1.7387 0.0995 761.80 13.54 8.87 ARLA 44625.75 0.00125669 0.00057009 2.2052 0.0325 965.33 23.76 2.85 ARMA 44625.75 0.00125635 0.00056247 2.2028 0.0324 964.29 23.67 2.88 ASDB 44625.75 0.00127547 0.00057916 2.3073 0.2349 1009.51 25.37 22.16 ASEB 44625.75 0.00127547 0.00057915 2.3073 0.2349 1009.50 25.37 22.16 BADA 44625.75 0.00114878 0.00056109 2.1257 0.0133 932.46 -18.81 0.64 BADB 44625.75 0.00114878 0.00056107 2.1257 0.0133 932.44 -18.81 0.64 BELB 44625.75 0.00119943 0.00060614 2.1903 0.0318 964.07 -2.30 4.05 BEMB 44625.75 0.00119947 0.00060615 2.1908 0.0319 964.30 -2.29 4.05 BETB 44625.75 0.00127886 0.00061569 2.3009 0.3075 1006.56 27.98 29.94 CACB 44625.75 0.00126020 0.00063974 2.1522 0.2917 943.39 25.60 22.39 CADB 44625.75 0.00126029 0.00063994 2.1532 0.2920 943.81 25.63 22.40 CHAB 44625.75 0.00125472 0.00049183 2.3147 0.0648 1015.49 12.56 10.82 CIBB 44625.75 0.00127319 0.00066622 2.2753 0.3198 995.77 24.25 25.14 CICB 44625.75 0.00127319 0.00066622 2.2753 0.3198 995.77 24.25 25.14 CIDB 44625.75 0.00127318 0.00066619 2.2752 0.3197 995.71 24.25 25.14 COBB 44625.75 0.00119453 0.00045176 2.2631 0.0338 994.25 -0.02 4.59 COLA 44625.75 0.00127851 0.00051145 2.3084 0.1505 1010.26 25.31 20.51 CROB 44625.75 0.00123722 0.00052234 2.2715 0.0755 996.60 7.01 7.67 CRPB 44625.75 0.00123722 0.00052233 2.2714 0.0755 996.57 7.01 7.67 CRQB 44625.75 0.00123722 0.00052232 2.2714 0.0755 996.55 7.00 7.67 DAKA 44625.75 0.00127608 0.00066772 2.3066 0.1098 1009.60 28.70 10.35 DIOA 44625.75 0.00121050 0.00054612 2.1510 0.0944 943.06 8.74 8.77 DIOB 44625.75 0.00121052 0.00054615 2.1512 0.0945 943.15 8.75 8.77 DJIA 44625.75 0.00125843 0.00045670 2.1292 0.0962 931.46 17.90 19.04 DJIB 44625.75 0.00125842 0.00045667 2.1291 0.0961 931.40 17.90 19.03 EASA 44625.75 0.00126118 0.00057846 2.2937 0.1916 1004.71 21.74 20.01 EASB 44625.75 0.00126122 0.00057858 2.2942 0.1917 1004.92 21.75 20.02 EVEB 44625.75 0.00112312 0.00035799 1.2517 0.0105 548.14 -14.15 1.42 FAIA 44625.75 0.00119723 0.00061940 2.1688 0.0358 952.27 -10.09 2.02 FAIB 44625.75 0.00119740 0.00061925 2.1719 0.0360 953.63 -10.03 2.02 FLOA 44625.75 0.00124176 0.00052737 2.3312 0.1062 1022.11 16.07 14.61 FUTB 44625.75 0.00127698 0.00057372 2.2935 0.2809 1003.64 27.74 28.96 FUUB 44625.75 0.00127697 0.00057369 2.2933 0.2808 1003.57 27.74 28.96 GALA 44625.75 0.00127354 0.00056801 2.3142 0.2717 1012.53 24.12 25.88 GAVB 44625.75 0.00122197 0.00062108 2.2462 0.0965 984.53 13.51 7.36 GOLA 44625.75 0.00123188 0.00024056 2.0904 0.0461 916.20 12.37 5.23 GOMA 44625.75 0.00122876 0.00027474 2.0550 0.0416 900.60 12.44 4.79 GOMB 44625.75 0.00122876 0.00027474 2.0550 0.0416 900.60 12.44 4.79 GONC 44625.75 0.00122870 0.00027464 2.0543 0.0415 900.31 12.44 4.78 GR3B 44625.75 0.00119432 0.00063227 1.9926 0.0290 873.75 0.93 2.39 GR4B 44625.75 0.00119432 0.00063227 1.9926 0.0290 873.74 0.93 2.39 GREB 44625.75 0.00122377 0.00072416 2.3028 0.1062 1009.33 0.56 5.71 GRFB 44625.75 0.00122377 0.00072413 2.3026 0.1062 1009.28 0.55 5.70 GUAB 44625.75 0.00127280 0.00061588 2.2412 0.3057 980.69 24.70 27.13 HBKA 44625.75 0.00124077 0.00058102 1.9364 0.1919 847.95 20.82 17.02 HBKB 44625.75 0.00124084 0.00058118 1.9371 0.1922 848.26 20.85 17.03 HBLA 44625.75 0.00124076 0.00058100 1.9363 0.1919 847.91 20.82 17.02 HBLB 44625.75 0.00124084 0.00058118 1.9371 0.1922 848.26 20.85 17.03 HBMB 44625.75 0.00124084 0.00058117 1.9370 0.1922 848.24 20.85 17.03 HELA 44625.75 0.00126569 0.00055132 2.2058 0.1595 965.49 19.04 18.35 HELB 44625.75 0.00126573 0.00055143 2.2063 0.1597 965.71 19.06 18.36 HEMB 44625.75 0.00126573 0.00055143 2.2063 0.1597 965.71 19.06 18.36 HUAA 44625.75 0.00127321 0.00057353 2.3031 0.2695 1008.31 26.36 26.82 HVOA 44625.75 0.00124545 0.00064238 2.0034 0.0971 876.39 11.69 9.01 IQUB 44625.75 0.00125075 0.00044833 2.0386 0.1327 892.51 20.08 12.40 JIUB 44625.75 0.00123136 0.00052251 2.3281 0.0732 1019.86 1.23 5.63 JIVB 44625.75 0.00123135 0.00052249 2.3280 0.0732 1019.80 1.23 5.63 JIWC 44625.75 0.00123135 0.00052249 2.3280 0.0732 1019.80 1.23 5.63 KERA 44625.75 0.00122059 0.00054946 2.3007 0.0631 1010.07 4.45 6.16 KERB 44625.75 0.00122059 0.00054945 2.3006 0.0631 1010.04 4.45 6.16 KESB 44625.75 0.00122033 0.00054908 2.2973 0.0627 1008.60 4.34 6.13 KETB 44625.75 0.00122032 0.00054906 2.2972 0.0627 1008.55 4.34 6.13 KEUC 44625.75 0.00122032 0.00054907 2.2973 0.0627 1008.56 4.34 6.13 KEVC 44625.75 0.00122032 0.00054907 2.2973 0.0627 1008.56 4.34 6.13 KITA 44625.75 0.00120767 0.00053071 2.1481 0.0602 941.93 7.65 5.39 KITB 44625.75 0.00120769 0.00053076 2.1483 0.0602 942.02 7.66 5.39 KIUB 44625.75 0.00120783 0.00053091 2.1499 0.0604 942.71 7.69 5.40 KIVC 44625.75 0.00120784 0.00053106 2.1499 0.0604 942.74 7.70 5.40 KOKA 44625.75 0.00124232 0.00069477 2.0284 0.0878 887.77 9.01 9.49 KOLB 44625.75 0.00124230 0.00069486 2.0280 0.0877 887.63 9.01 9.48 KRAB 44625.75 0.00115531 0.00051740 2.3128 0.0159 1015.84 -21.52 0.79 KRBB 44625.75 0.00115531 0.00051740 2.3128 0.0159 1015.84 -21.52 0.79 KRUA 44625.75 0.00127174 0.00060019 2.2706 0.2323 993.59 25.07 23.63 KRUB 44625.75 0.00127200 0.00060452 2.2738 0.2346 995.01 25.18 23.71 KRVB 44625.75 0.00127200 0.00060452 2.2738 0.2346 995.01 25.18 23.71 KRWB 44625.75 0.00127200 0.00060452 2.2738 0.2346 995.01 25.18 23.71 LAOB 44625.75 0.00127349 0.00057635 2.3138 0.2363 1012.87 24.79 24.89 LIBA 44625.75 0.00127386 0.00063586 2.3018 0.3478 1007.20 25.17 28.31 LIBB 44625.75 0.00127385 0.00063585 2.3018 0.3478 1007.18 25.17 28.31 LICB 44625.75 0.00127387 0.00063589 2.3020 0.3479 1007.26 25.17 28.31 LIFB 44625.75 0.00127608 0.00065944 2.2953 0.3225 1005.05 26.14 29.01 MAHB 44625.75 0.00127702 0.00058163 2.3128 0.2905 1011.91 26.56 27.08 MAIB 44625.75 0.00127702 0.00058166 2.3130 0.2906 1011.96 26.56 27.09 MALB 44625.75 0.00127631 0.00054357 2.3119 0.2202 1011.69 26.23 25.97 MANA 44625.75 0.00127352 0.00055693 2.3062 0.1920 1009.21 22.05 21.03 MANB 44625.75 0.00127351 0.00055692 2.3061 0.1920 1009.18 22.05 21.02 MARA 44625.75 0.00122563 0.00047338 2.2719 0.0656 997.15 8.05 8.58 MARB 44625.75 0.00122562 0.00047337 2.2719 0.0656 997.12 8.05 8.58 MATB 44625.75 0.00122562 0.00047337 2.2719 0.0656 997.12 8.05 8.58 MAUB 44625.75 0.00122562 0.00047337 2.2719 0.0656 997.12 8.05 8.58 META 44625.75 0.00118230 0.00056606 2.3208 0.0450 1019.46 -2.15 3.96 METB 44625.75 0.00118230 0.00056607 2.3209 0.0450 1019.48 -2.15 3.96 MEUB 44625.75 0.00118231 0.00056611 2.3210 0.0450 1019.55 -2.14 3.96 MIAB 44625.75 0.00126115 0.00056199 2.3179 0.1922 1014.96 20.34 18.70 MNAC 44625.75 0.00127398 0.00049064 2.2961 0.1863 1004.87 28.35 21.39 MONB 44625.75 0.00121236 0.00045429 1.8659 0.0250 817.42 10.83 2.93 MOOB 44625.75 0.00121235 0.00045430 1.8658 0.0249 817.38 10.83 2.93 MORA 44625.75 0.00127344 0.00069071 2.2788 0.3905 998.25 25.60 28.37 MORB 44625.75 0.00127412 0.00069285 2.2872 0.3945 1001.96 25.81 28.56 MOSB 44625.75 0.00127411 0.00069283 2.2871 0.3945 1001.91 25.81 28.56 MSOB 44625.75 0.00124755 0.00054948 2.1056 0.1512 922.90 19.56 14.08 MSPB 44625.75 0.00124751 0.00054936 2.1052 0.1511 922.74 19.55 14.08 NOUA 44625.75 0.00127518 0.00062990 2.2991 0.3224 1006.85 25.28 29.51 NOUB 44625.75 0.00127522 0.00063000 2.2996 0.3227 1007.09 25.29 29.53 NOWB 44625.75 0.00127383 0.00062883 2.2799 0.3139 998.43 24.91 28.87 NOXB 44625.75 0.00127382 0.00062881 2.2799 0.3139 998.40 24.91 28.87 ORRA 44625.75 0.00123402 0.00053057 1.9754 0.1132 865.73 16.24 10.97 ORRB 44625.75 0.00123402 0.00053055 1.9753 0.1132 865.70 16.24 10.97 OTTA 44625.75 0.00120962 0.00073842 2.2806 0.0315 1000.06 -9.84 1.34 OTTB 44625.75 0.00120962 0.00073841 2.2806 0.0315 1000.03 -9.84 1.34 OWEC 44625.75 0.00125539 0.00049448 2.3244 0.0671 1019.80 12.91 10.87 OWFC 44625.75 0.00125540 0.00049450 2.3245 0.0671 1019.82 12.91 10.87 PAPB 44625.75 0.00127182 0.00062556 2.2969 0.2806 1005.56 25.50 27.12 PAQB 44625.75 0.00127131 0.00062431 2.2906 0.2778 1002.78 25.31 26.92 PASB 44625.75 0.00116991 0.00047097 2.2542 0.0176 990.13 -7.88 2.29 PATB 44625.75 0.00127131 0.00062431 2.2906 0.2778 1002.78 25.31 26.92 PAUB 44625.75 0.00127131 0.00062431 2.2906 0.2778 1002.78 25.31 26.92 PDLB 44625.75 0.00123818 0.00052783 2.3333 0.1184 1022.87 15.68 14.87 PDMB 44625.75 0.00123818 0.00052783 2.3333 0.1184 1022.87 15.68 14.87 PDNC 44625.75 0.00123818 0.00052783 2.3333 0.1184 1022.87 15.68 14.87 PDOC 44625.75 0.00123818 0.00052783 2.3333 0.1184 1022.87 15.68 14.87 PURA 44625.75 0.00122202 0.00055720 2.2814 0.0536 999.68 -2.24 4.28 RAQB 44625.75 0.00126492 0.00071074 2.3332 0.2478 1021.97 21.87 17.01 REUA 44625.75 0.00124378 0.00043691 1.9395 0.0954 848.87 16.41 14.60 REUB 44625.75 0.00124380 0.00043694 1.9397 0.0955 848.95 16.41 14.61 REYA 44625.75 0.00119103 0.00047249 2.2762 0.0562 999.71 3.38 6.40 REYB 44625.75 0.00119102 0.00047248 2.2761 0.0562 999.69 3.38 6.40 REZB 44625.75 0.00119133 0.00047381 2.2798 0.0567 1001.29 3.46 6.43 RICA 44625.75 0.00126147 0.00055181 2.3202 0.1918 1015.96 20.48 18.76 RIDA 44625.75 0.00126145 0.00055170 2.3200 0.1917 1015.87 20.48 18.76 RIKB 44625.75 0.00126795 0.00054401 2.3021 0.2005 1007.99 24.27 24.05 RILB 44625.75 0.00126795 0.00054401 2.3021 0.2005 1007.99 24.27 24.05 RIMB 44625.75 0.00126795 0.00054401 2.3021 0.2005 1007.99 24.27 24.05 RIOA 44625.75 0.00122766 0.00057383 2.3024 0.1124 1011.06 10.27 7.80 RIOB 44625.75 0.00122765 0.00057381 2.3023 0.1124 1011.01 10.27 7.80 RIPB 44625.75 0.00122768 0.00057392 2.3027 0.1124 1011.19 10.28 7.80 RIQB 44625.75 0.00122768 0.00057389 2.3026 0.1124 1011.14 10.28 7.80 RIRB 44625.75 0.00122768 0.00057389 2.3026 0.1124 1011.14 10.28 7.80 ROTA 44625.75 0.00122002 0.00065509 2.2825 0.0819 1003.66 1.02 5.76 ROTB 44625.75 0.00121985 0.00065487 2.2802 0.0817 1002.62 0.96 5.75 ROUB 44625.75 0.00121985 0.00065486 2.2801 0.0817 1002.60 0.96 5.75 ROVB 44625.75 0.00121984 0.00065486 2.2801 0.0817 1002.58 0.96 5.75 ROWC 44625.75 0.00121984 0.00065486 2.2801 0.0817 1002.58 0.96 5.75 SAKA 44625.75 0.00117225 0.00051407 2.2826 0.0169 1001.99 -13.86 1.64 SAKB 44625.75 0.00117225 0.00051407 2.2826 0.0169 1001.97 -13.86 1.64 SALB 44625.75 0.00126937 0.00058125 2.2990 0.1179 1006.60 21.15 23.08 SAMB 44625.75 0.00123757 0.00059023 2.3193 0.1181 1016.69 15.52 14.71 SANA 44625.75 0.00125044 0.00053094 2.0883 0.0797 916.61 22.20 7.53 SANB 44625.75 0.00125477 0.00050112 2.1309 0.0851 935.09 23.08 8.19 SAOB 44625.75 0.00125477 0.00050112 2.1309 0.0851 935.09 23.08 8.19 SAPC 44625.75 0.00126935 0.00058126 2.2988 0.1179 1006.52 21.15 23.04 SAQC 44625.75 0.00126934 0.00058127 2.2986 0.1178 1006.46 21.15 23.01 SCRB 44625.75 0.00127383 0.00055384 2.3137 0.2546 1012.33 23.89 25.69 SOCA 44625.75 0.00126158 0.00053380 2.3098 0.1317 1010.68 21.35 16.52 SODA 44625.75 0.00126159 0.00053384 2.3099 0.1317 1010.75 21.35 16.52 SODB 44625.75 0.00126158 0.00053380 2.3098 0.1317 1010.68 21.35 16.52 SOEB 44625.75 0.00126165 0.00053424 2.3106 0.1319 1011.06 21.38 16.53 SOFC 44625.75 0.00126166 0.00053425 2.3107 0.1319 1011.07 21.38 16.53 SPIA 44625.75 0.00114984 0.00024190 2.2827 0.0114 1003.09 -15.40 0.85 SPIB 44625.75 0.00114983 0.00024187 2.2826 0.0114 1003.05 -15.40 0.85 SPJB 44625.75 0.00114983 0.00024187 2.2826 0.0114 1003.05 -15.40 0.85 STJB 44625.75 0.00118798 0.00051186 2.2482 0.0365 986.53 -2.75 3.59 STKB 44625.75 0.00118798 0.00051184 2.2481 0.0365 986.49 -2.75 3.59 SYOB 44625.75 0.00119811 0.00050790 2.2495 0.0325 989.64 -1.53 3.38 SYPB 44625.75 0.00119819 0.00050815 2.2505 0.0326 990.09 -1.51 3.39 SYQB 44625.75 0.00119819 0.00050815 2.2505 0.0326 990.09 -1.51 3.39 TANB 44625.75 0.00127494 0.00064017 2.2791 0.3113 997.85 26.24 28.61 THUB 44625.75 0.00115743 0.00057656 2.2720 0.0114 998.67 -17.88 0.51 TLHA 44625.75 0.00122890 0.00059083 2.3020 0.1296 1009.68 6.33 7.53 TLIA 44625.75 0.00122888 0.00059074 2.3017 0.1296 1009.56 6.32 7.53 TLSA 44625.75 0.00122897 0.00059084 2.3028 0.1298 1010.06 6.33 7.54 TLSB 44625.75 0.00122889 0.00059080 2.3019 0.1296 1009.64 6.32 7.53 TRIA 44625.75 0.00125962 0.00043934 2.3298 0.0806 1021.50 19.54 12.83 TRIB 44625.75 0.00125966 0.00043946 2.3303 0.0807 1021.74 19.56 12.83 TRJB 44625.75 0.00125965 0.00043938 2.3302 0.0807 1021.68 19.56 12.83 TROA 44625.75 0.00117220 0.00048886 2.2748 0.0268 999.50 -5.72 2.41 WALA 44625.75 0.00127269 0.00062771 2.2743 0.3258 995.25 24.87 27.51 WEUC 44625.75 0.00118612 0.00051679 2.1773 0.0360 955.59 -5.52 3.40 YARA 44625.75 0.00127814 0.00059257 2.2385 0.1776 981.07 29.98 11.12 YARB 44625.75 0.00127813 0.00059256 2.2384 0.1776 981.05 29.98 11.12 YASB 44625.75 0.00127815 0.00059257 2.2386 0.1776 981.10 29.98 11.12 YELA 44625.75 0.00121587 0.00084629 2.2566 0.0349 991.08 0.20 2.49 YELB 44625.75 0.00121596 0.00084600 2.2579 0.0350 991.63 0.19 2.51 YEMB 44625.75 0.00121595 0.00084601 2.2578 0.0350 991.62 0.19 2.51 ADEA 44626.00 0.00120531 0.00061714 2.2329 0.0597 981.97 -1.80 3.18 ADEB 44626.00 0.00120533 0.00061745 2.2334 0.0597 982.20 -1.79 3.17 ADFB 44626.00 0.00120533 0.00061742 2.2333 0.0597 982.15 -1.79 3.17 ADGB 44626.00 0.00120533 0.00061742 2.2333 0.0597 982.15 -1.79 3.17 ADHC 44626.00 0.00120533 0.00061742 2.2333 0.0597 982.15 -1.79 3.17 AJAB 44626.00 0.00121839 0.00051176 2.3112 0.0417 1013.80 8.73 4.33 AMSA 44626.00 0.00124642 0.00050255 2.3154 0.0891 1015.28 14.14 12.51 AMTB 44626.00 0.00124650 0.00050265 2.3164 0.0893 1015.72 14.18 12.53 AMUB 44626.00 0.00124649 0.00050264 2.3163 0.0893 1015.70 14.18 12.53 AMVB 44626.00 0.00124649 0.00050264 2.3163 0.0893 1015.69 14.18 12.53 AREA 44626.00 0.00121892 0.00041585 1.7399 0.0829 762.29 11.98 9.46 AREB 44626.00 0.00121898 0.00041598 1.7405 0.0830 762.55 11.99 9.47 ARFB 44626.00 0.00121898 0.00041597 1.7405 0.0830 762.53 11.99 9.47 ARLA 44626.00 0.00125627 0.00050449 2.2040 0.0275 964.72 21.66 3.34 ARMA 44626.00 0.00125597 0.00049999 2.2016 0.0273 963.66 21.64 3.36 ASDB 44626.00 0.00127536 0.00058474 2.3115 0.2414 1011.39 24.95 23.40 ASEB 44626.00 0.00127536 0.00058473 2.3114 0.2414 1011.37 24.95 23.40 BADA 44626.00 0.00114596 0.00056686 2.1268 0.0120 933.20 -19.06 0.59 BADB 44626.00 0.00114596 0.00056684 2.1267 0.0120 933.17 -19.06 0.59 BELB 44626.00 0.00119871 0.00052910 2.1917 0.0317 964.71 -2.99 3.85 BEMB 44626.00 0.00119875 0.00052923 2.1922 0.0318 964.94 -2.97 3.85 BETB 44626.00 0.00128011 0.00060289 2.3026 0.3093 1007.20 28.23 30.04 CACB 44626.00 0.00125800 0.00065921 2.1572 0.3104 945.43 22.75 24.77 CADB 44626.00 0.00125808 0.00065938 2.1582 0.3109 945.85 22.77 24.79 CHAB 44626.00 0.00125584 0.00058289 2.3197 0.0743 1017.83 12.92 10.67 CIBB 44626.00 0.00127210 0.00064657 2.2743 0.3114 995.32 23.95 25.26 CICB 44626.00 0.00127210 0.00064657 2.2743 0.3114 995.32 23.95 25.26 CIDB 44626.00 0.00127209 0.00064654 2.2742 0.3114 995.27 23.94 25.26 COBB 44626.00 0.00119720 0.00043095 2.2637 0.0311 994.36 0.77 4.35 COLA 44626.00 0.00127713 0.00045689 2.3054 0.1192 1009.05 23.08 20.81 CROB 44626.00 0.00123755 0.00064262 2.2574 0.1553 990.37 9.21 9.76 CRPB 44626.00 0.00123755 0.00064261 2.2573 0.1553 990.35 9.21 9.76 CRQB 44626.00 0.00123754 0.00064259 2.2572 0.1553 990.32 9.21 9.76 DAKA 44626.00 0.00127531 0.00070572 2.3124 0.1112 1012.17 26.97 8.79 DIOA 44626.00 0.00120777 0.00057917 2.1519 0.0947 943.42 8.02 9.00 DIOB 44626.00 0.00120779 0.00057920 2.1521 0.0947 943.51 8.03 9.00 DJIA 44626.00 0.00125710 0.00046735 2.1270 0.1045 930.50 17.08 18.97 DJIB 44626.00 0.00125709 0.00046732 2.1269 0.1044 930.44 17.08 18.96 EASA 44626.00 0.00126130 0.00054803 2.2921 0.1877 1004.07 21.97 19.36 EASB 44626.00 0.00126134 0.00054817 2.2926 0.1878 1004.28 21.99 19.37 EVEB 44626.00 0.00112132 0.00035466 1.2484 0.0092 546.55 -15.46 1.26 FAIA 44626.00 0.00119650 0.00064485 2.1688 0.0529 952.54 -10.62 2.08 FAIB 44626.00 0.00119669 0.00064551 2.1719 0.0530 953.91 -10.56 2.08 FLOA 44626.00 0.00124165 0.00053659 2.3333 0.1233 1022.54 16.65 14.31 FUTB 44626.00 0.00127647 0.00063016 2.2945 0.3140 1004.31 27.47 29.26 FUUB 44626.00 0.00127646 0.00063012 2.2944 0.3139 1004.24 27.47 29.26 GALA 44626.00 0.00127308 0.00058262 2.3106 0.2831 1011.01 24.19 25.70 GAVB 44626.00 0.00121765 0.00042924 2.2421 0.0829 983.08 13.10 8.51 GOLA 44626.00 0.00123309 0.00048083 2.0858 0.0554 914.04 17.27 4.49 GOMA 44626.00 0.00122962 0.00049735 2.0511 0.0503 898.77 16.10 4.39 GOMB 44626.00 0.00122962 0.00049735 2.0511 0.0503 898.77 16.10 4.39 GONC 44626.00 0.00122955 0.00049741 2.0504 0.0502 898.48 16.08 4.39 GR3B 44626.00 0.00119536 0.00052841 1.9939 0.0286 874.35 0.14 2.15 GR4B 44626.00 0.00119536 0.00052840 1.9938 0.0286 874.34 0.14 2.15 GREB 44626.00 0.00122357 0.00080370 2.3033 0.0970 1009.46 0.40 5.21 GRFB 44626.00 0.00122356 0.00080368 2.3032 0.0970 1009.41 0.39 5.21 GUAB 44626.00 0.00127325 0.00061601 2.2457 0.2983 982.75 25.14 26.93 HBKA 44626.00 0.00124051 0.00060707 1.9357 0.1878 847.69 18.88 17.16 HBKB 44626.00 0.00124057 0.00060718 1.9364 0.1880 848.00 18.89 17.17 HBLA 44626.00 0.00124050 0.00060705 1.9356 0.1877 847.65 18.87 17.16 HBLB 44626.00 0.00124057 0.00060718 1.9364 0.1880 848.00 18.89 17.17 HBMB 44626.00 0.00124057 0.00060717 1.9363 0.1880 847.98 18.89 17.17 HELA 44626.00 0.00126606 0.00055177 2.2105 0.1545 967.46 19.12 18.23 HELB 44626.00 0.00126609 0.00055188 2.2110 0.1547 967.67 19.14 18.24 HEMB 44626.00 0.00126609 0.00055188 2.2110 0.1547 967.67 19.14 18.24 HUAA 44626.00 0.00127363 0.00060525 2.2985 0.2843 1006.19 26.48 27.76 HVOA 44626.00 0.00124323 0.00058845 2.0018 0.1082 875.99 12.18 11.37 IQUB 44626.00 0.00124782 0.00039541 2.0404 0.1442 893.43 17.40 13.35 JIUB 44626.00 0.00123175 0.00053698 2.3276 0.0821 1019.82 0.69 5.50 JIVB 44626.00 0.00123174 0.00053695 2.3275 0.0821 1019.77 0.68 5.50 JIWC 44626.00 0.00123174 0.00053695 2.3275 0.0821 1019.77 0.68 5.50 KERA 44626.00 0.00122795 0.00050280 2.3115 0.0535 1014.67 4.31 5.48 KERB 44626.00 0.00122795 0.00050279 2.3114 0.0535 1014.65 4.31 5.48 KESB 44626.00 0.00122772 0.00050208 2.3081 0.0532 1013.19 4.20 5.47 KETB 44626.00 0.00122771 0.00050208 2.3080 0.0532 1013.14 4.19 5.47 KEUC 44626.00 0.00122771 0.00050208 2.3081 0.0532 1013.15 4.19 5.47 KEVC 44626.00 0.00122771 0.00050208 2.3081 0.0532 1013.15 4.19 5.47 KITA 44626.00 0.00120671 0.00052534 2.1441 0.0565 940.18 7.87 4.98 KITB 44626.00 0.00120673 0.00052539 2.1443 0.0565 940.27 7.87 4.98 KIUB 44626.00 0.00120687 0.00052559 2.1459 0.0567 940.95 7.91 4.98 KIVC 44626.00 0.00120688 0.00052582 2.1459 0.0567 940.98 7.92 4.98 KOKA 44626.00 0.00124193 0.00067939 2.0259 0.1065 886.80 10.23 10.81 KOLB 44626.00 0.00124190 0.00067942 2.0256 0.1064 886.66 10.23 10.80 KRAB 44626.00 0.00115404 0.00051175 2.3140 0.0126 1016.06 -20.73 0.88 KRBB 44626.00 0.00115404 0.00051175 2.3140 0.0126 1016.06 -20.73 0.88 KRUA 44626.00 0.00127232 0.00057313 2.2712 0.2088 993.90 24.19 23.68 KRUB 44626.00 0.00127256 0.00057489 2.2745 0.2109 995.32 24.29 23.77 KRVB 44626.00 0.00127256 0.00057489 2.2745 0.2109 995.32 24.29 23.77 KRWB 44626.00 0.00127256 0.00057489 2.2745 0.2109 995.32 24.29 23.77 LAOB 44626.00 0.00127397 0.00056731 2.3134 0.2311 1012.81 24.63 26.08 LIBA 44626.00 0.00127252 0.00064172 2.3062 0.3473 1009.11 24.53 27.51 LIBB 44626.00 0.00127251 0.00064171 2.3061 0.3472 1009.09 24.53 27.51 LICB 44626.00 0.00127252 0.00064176 2.3063 0.3473 1009.17 24.54 27.51 LIFB 44626.00 0.00127645 0.00066179 2.2997 0.3284 1006.95 26.71 28.49 MAHB 44626.00 0.00127591 0.00059537 2.3090 0.2912 1010.14 25.32 26.44 MAIB 44626.00 0.00127592 0.00059541 2.3091 0.2912 1010.19 25.33 26.44 MALB 44626.00 0.00127522 0.00054596 2.3089 0.2194 1010.35 26.23 26.23 MANA 44626.00 0.00127327 0.00053832 2.3079 0.1816 1010.00 22.28 21.91 MANB 44626.00 0.00127326 0.00053831 2.3078 0.1816 1009.96 22.28 21.91 MARA 44626.00 0.00122381 0.00048131 2.2756 0.0582 998.85 6.71 7.95 MARB 44626.00 0.00122381 0.00048131 2.2756 0.0582 998.82 6.71 7.95 MATB 44626.00 0.00122381 0.00048131 2.2756 0.0582 998.82 6.71 7.95 MAUB 44626.00 0.00122381 0.00048131 2.2756 0.0582 998.82 6.71 7.95 META 44626.00 0.00118678 0.00052907 2.3201 0.0532 1018.86 -1.25 4.41 METB 44626.00 0.00118678 0.00052908 2.3201 0.0532 1018.88 -1.25 4.41 MEUB 44626.00 0.00118680 0.00052912 2.3203 0.0532 1018.95 -1.25 4.41 MIAB 44626.00 0.00126169 0.00055216 2.3197 0.1602 1015.54 21.15 16.47 MNAC 44626.00 0.00127423 0.00055022 2.2935 0.2081 1003.63 28.53 21.03 MONB 44626.00 0.00121269 0.00056572 1.8634 0.0286 816.16 10.52 2.54 MOOB 44626.00 0.00121268 0.00056574 1.8633 0.0286 816.12 10.52 2.54 MORA 44626.00 0.00127416 0.00071533 2.2843 0.4032 1000.67 25.59 29.02 MORB 44626.00 0.00127483 0.00071762 2.2927 0.4074 1004.39 25.80 29.22 MOSB 44626.00 0.00127482 0.00071759 2.2926 0.4073 1004.34 25.80 29.21 MSOB 44626.00 0.00124776 0.00056428 2.1082 0.1439 924.07 24.14 13.20 MSPB 44626.00 0.00124772 0.00056414 2.1078 0.1438 923.91 24.13 13.20 NOUA 44626.00 0.00127607 0.00065691 2.3029 0.3249 1008.51 26.66 28.66 NOUB 44626.00 0.00127611 0.00065699 2.3034 0.3251 1008.75 26.67 28.69 NOWB 44626.00 0.00127464 0.00065649 2.2838 0.3163 1000.11 26.14 27.82 NOXB 44626.00 0.00127463 0.00065647 2.2837 0.3163 1000.08 26.14 27.82 ORRA 44626.00 0.00123368 0.00050882 1.9792 0.1031 867.54 18.13 11.00 ORRB 44626.00 0.00123367 0.00050880 1.9792 0.1031 867.51 18.13 11.00 OTTA 44626.00 0.00121236 0.00075547 2.2694 0.0500 995.09 -7.98 1.99 OTTB 44626.00 0.00121235 0.00075546 2.2693 0.0500 995.06 -7.98 1.99 OWEC 44626.00 0.00125644 0.00059021 2.3295 0.0773 1022.16 13.26 10.72 OWFC 44626.00 0.00125645 0.00059026 2.3295 0.0773 1022.17 13.27 10.72 PAPB 44626.00 0.00127216 0.00061489 2.2929 0.2778 1003.81 25.17 27.22 PAQB 44626.00 0.00127165 0.00061371 2.2866 0.2749 1001.04 25.01 26.99 PASB 44626.00 0.00117159 0.00047317 2.2505 0.0198 988.62 -6.54 2.57 PATB 44626.00 0.00127165 0.00061371 2.2866 0.2749 1001.04 25.01 26.99 PAUB 44626.00 0.00127165 0.00061371 2.2866 0.2749 1001.04 25.01 26.99 PDLB 44626.00 0.00123769 0.00053104 2.3336 0.1190 1023.03 15.52 15.11 PDMB 44626.00 0.00123769 0.00053104 2.3336 0.1190 1023.03 15.52 15.11 PDNC 44626.00 0.00123769 0.00053104 2.3336 0.1190 1023.03 15.52 15.11 PDOC 44626.00 0.00123769 0.00053104 2.3336 0.1190 1023.03 15.52 15.11 PURA 44626.00 0.00122367 0.00059038 2.2837 0.0534 1000.41 -3.02 4.21 RAQB 44626.00 0.00126486 0.00073012 2.3290 0.2507 1020.37 22.30 17.18 REUA 44626.00 0.00124345 0.00060115 1.9343 0.1272 846.57 16.19 14.48 REUB 44626.00 0.00124347 0.00060117 1.9345 0.1272 846.65 16.20 14.49 REYA 44626.00 0.00119364 0.00058150 2.2730 0.0784 998.13 4.37 6.74 REYB 44626.00 0.00119364 0.00058149 2.2730 0.0784 998.11 4.37 6.74 REZB 44626.00 0.00119395 0.00058478 2.2768 0.0787 999.78 4.46 6.75 RICA 44626.00 0.00126188 0.00054247 2.3220 0.1605 1016.55 21.00 16.55 RIDA 44626.00 0.00126186 0.00054236 2.3218 0.1604 1016.46 20.99 16.54 RIKB 44626.00 0.00126732 0.00053937 2.2982 0.1975 1006.49 24.28 24.09 RILB 44626.00 0.00126732 0.00053937 2.2982 0.1975 1006.49 24.28 24.09 RIMB 44626.00 0.00126732 0.00053937 2.2982 0.1975 1006.49 24.28 24.09 RIOA 44626.00 0.00122939 0.00060689 2.2993 0.1222 1009.92 9.47 8.92 RIOB 44626.00 0.00122939 0.00060687 2.2992 0.1222 1009.88 9.47 8.92 RIPB 44626.00 0.00122942 0.00060692 2.2996 0.1223 1010.06 9.48 8.92 RIQB 44626.00 0.00122941 0.00060690 2.2995 0.1223 1010.01 9.48 8.92 RIRB 44626.00 0.00122941 0.00060690 2.2995 0.1223 1010.01 9.48 8.92 ROTA 44626.00 0.00121871 0.00058400 2.2828 0.0914 1003.97 1.02 6.04 ROTB 44626.00 0.00121853 0.00058340 2.2804 0.0911 1002.93 0.97 6.03 ROUB 44626.00 0.00121853 0.00058339 2.2804 0.0911 1002.92 0.97 6.03 ROVB 44626.00 0.00121852 0.00058338 2.2804 0.0911 1002.89 0.97 6.03 ROWC 44626.00 0.00121852 0.00058338 2.2804 0.0911 1002.89 0.97 6.03 SAKA 44626.00 0.00117526 0.00055272 2.2879 0.0192 1004.01 -13.17 1.60 SAKB 44626.00 0.00117526 0.00055271 2.2879 0.0192 1004.00 -13.18 1.60 SALB 44626.00 0.00126942 0.00059653 2.3041 0.1289 1008.77 20.57 24.74 SAMB 44626.00 0.00123721 0.00056158 2.3198 0.1152 1016.93 15.37 14.86 SANA 44626.00 0.00124927 0.00048990 2.0858 0.0836 915.68 19.45 9.69 SANB 44626.00 0.00125330 0.00049359 2.1284 0.0926 934.09 19.90 10.58 SAOB 44626.00 0.00125330 0.00049359 2.1284 0.0926 934.09 19.90 10.58 SAPC 44626.00 0.00126940 0.00059655 2.3039 0.1289 1008.69 20.57 24.70 SAQC 44626.00 0.00126939 0.00059656 2.3038 0.1288 1008.63 20.58 24.66 SCRB 44626.00 0.00127329 0.00056668 2.3100 0.2681 1010.78 24.06 25.54 SOCA 44626.00 0.00126150 0.00049262 2.3030 0.1201 1007.92 21.75 16.35 SODA 44626.00 0.00126151 0.00049266 2.3031 0.1202 1007.99 21.76 16.35 SODB 44626.00 0.00126150 0.00049262 2.3030 0.1201 1007.92 21.75 16.35 SOEB 44626.00 0.00126157 0.00049305 2.3039 0.1204 1008.31 21.78 16.36 SOFC 44626.00 0.00126158 0.00049306 2.3039 0.1204 1008.32 21.78 16.36 SPIA 44626.00 0.00115249 0.00071312 2.2818 0.0205 1002.62 -12.65 1.18 SPIB 44626.00 0.00115248 0.00071310 2.2817 0.0205 1002.58 -12.65 1.18 SPJB 44626.00 0.00115248 0.00071310 2.2817 0.0205 1002.58 -12.65 1.18 STJB 44626.00 0.00118501 0.00047510 2.2492 0.0321 987.06 -3.68 3.83 STKB 44626.00 0.00118500 0.00047509 2.2492 0.0321 987.02 -3.68 3.83 SYOB 44626.00 0.00119687 0.00056563 2.2431 0.0300 986.89 -1.84 2.89 SYPB 44626.00 0.00119696 0.00056586 2.2441 0.0300 987.34 -1.81 2.89 SYQB 44626.00 0.00119696 0.00056586 2.2441 0.0300 987.34 -1.81 2.89 TANB 44626.00 0.00127640 0.00065488 2.2832 0.3099 999.45 26.87 28.45 THUB 44626.00 0.00115772 0.00058112 2.2753 0.0119 1000.06 -17.32 0.51 TLHA 44626.00 0.00122977 0.00056464 2.3011 0.1197 1009.29 6.57 8.16 TLIA 44626.00 0.00122975 0.00056457 2.3008 0.1197 1009.17 6.56 8.16 TLSA 44626.00 0.00122984 0.00056480 2.3019 0.1198 1009.67 6.57 8.16 TLSB 44626.00 0.00122976 0.00056462 2.3010 0.1197 1009.25 6.56 8.16 TRIA 44626.00 0.00126089 0.00047533 2.3333 0.0961 1022.98 20.43 13.81 TRIB 44626.00 0.00126094 0.00047544 2.3338 0.0962 1023.22 20.45 13.82 TRJB 44626.00 0.00126092 0.00047540 2.3337 0.0962 1023.16 20.44 13.82 TROA 44626.00 0.00116880 0.00052466 2.2710 0.0251 997.94 -6.34 2.23 WALA 44626.00 0.00127322 0.00063434 2.2745 0.3265 995.51 25.58 27.88 WEUC 44626.00 0.00118642 0.00049726 2.1789 0.0338 956.30 -5.60 3.47 YARA 44626.00 0.00127751 0.00064967 2.2405 0.1689 981.73 28.26 10.02 YARB 44626.00 0.00127751 0.00064966 2.2405 0.1689 981.71 28.26 10.02 YASB 44626.00 0.00127752 0.00064972 2.2406 0.1689 981.77 28.26 10.02 YELA 44626.00 0.00121546 0.00078600 2.2498 0.0549 988.81 -0.27 2.57 YELB 44626.00 0.00121554 0.00078608 2.2511 0.0549 989.36 -0.30 2.59 YEMB 44626.00 0.00121554 0.00078608 2.2510 0.0549 989.34 -0.30 2.59 ADEA 44626.25 0.00120843 0.00061895 2.2198 0.0636 975.99 -1.64 3.22 ADEB 44626.25 0.00120846 0.00061916 2.2204 0.0636 976.22 -1.63 3.22 ADFB 44626.25 0.00120845 0.00061913 2.2203 0.0636 976.17 -1.63 3.22 ADGB 44626.25 0.00120845 0.00061913 2.2203 0.0636 976.17 -1.63 3.22 ADHC 44626.25 0.00120845 0.00061913 2.2203 0.0636 976.17 -1.63 3.22 AJAB 44626.25 0.00121780 0.00048390 2.3100 0.0425 1013.22 7.96 5.80 AMSA 44626.25 0.00124629 0.00048814 2.3226 0.0775 1018.59 13.94 10.51 AMTB 44626.25 0.00124637 0.00048839 2.3236 0.0777 1019.03 13.98 10.52 AMUB 44626.25 0.00124637 0.00048837 2.3235 0.0777 1019.01 13.98 10.52 AMVB 44626.25 0.00124637 0.00048837 2.3235 0.0777 1019.00 13.98 10.52 AREA 44626.25 0.00121806 0.00039874 1.7402 0.0539 762.37 11.14 7.50 AREB 44626.25 0.00121812 0.00039879 1.7408 0.0540 762.64 11.15 7.52 ARFB 44626.25 0.00121812 0.00039878 1.7407 0.0540 762.62 11.15 7.52 ARLA 44626.25 0.00125453 0.00055832 2.2017 0.0250 963.55 16.73 3.26 ARMA 44626.25 0.00125425 0.00055103 2.1993 0.0246 962.48 16.49 3.23 ASDB 44626.25 0.00127395 0.00057776 2.3093 0.2409 1010.35 24.49 24.52 ASEB 44626.25 0.00127395 0.00057776 2.3093 0.2408 1010.34 24.49 24.52 BADA 44626.25 0.00114417 0.00054016 2.1272 0.0120 933.61 -18.45 0.79 BADB 44626.25 0.00114416 0.00054015 2.1272 0.0120 933.59 -18.45 0.79 BELB 44626.25 0.00119753 0.00046936 2.1877 0.0316 962.90 -3.00 3.54 BEMB 44626.25 0.00119757 0.00046944 2.1882 0.0317 963.13 -2.99 3.54 BETB 44626.25 0.00127934 0.00066255 2.3003 0.3301 1006.20 27.07 30.69 CACB 44626.25 0.00125731 0.00067121 2.1569 0.3021 945.23 22.38 23.88 CADB 44626.25 0.00125740 0.00067137 2.1579 0.3025 945.65 22.40 23.90 CHAB 44626.25 0.00125670 0.00055653 2.3202 0.0708 1018.09 12.58 10.54 CIBB 44626.25 0.00127286 0.00064568 2.2713 0.3229 994.28 25.96 25.47 CICB 44626.25 0.00127286 0.00064568 2.2713 0.3229 994.28 25.96 25.47 CIDB 44626.25 0.00127285 0.00064565 2.2712 0.3229 994.23 25.95 25.46 COBB 44626.25 0.00120172 0.00042098 2.2602 0.0266 992.84 0.41 4.49 COLA 44626.25 0.00127898 0.00043802 2.3083 0.1229 1010.20 26.96 21.69 CROB 44626.25 0.00123586 0.00059138 2.2515 0.1516 988.12 8.96 11.04 CRPB 44626.25 0.00123586 0.00059137 2.2515 0.1516 988.09 8.96 11.04 CRQB 44626.25 0.00123586 0.00059135 2.2514 0.1516 988.07 8.96 11.04 DAKA 44626.25 0.00127370 0.00071259 2.3098 0.1104 1010.83 23.72 12.57 DIOA 44626.25 0.00120747 0.00049323 2.1527 0.0914 943.67 7.05 9.23 DIOB 44626.25 0.00120749 0.00049327 2.1529 0.0914 943.76 7.05 9.23 DJIA 44626.25 0.00125501 0.00050215 2.1327 0.1265 933.17 17.63 19.37 DJIB 44626.25 0.00125500 0.00050211 2.1325 0.1265 933.11 17.62 19.37 EASA 44626.25 0.00126124 0.00053647 2.2977 0.1803 1006.54 21.77 18.96 EASB 44626.25 0.00126128 0.00053660 2.2981 0.1805 1006.74 21.79 18.97 EVEB 44626.25 0.00112131 0.00034027 1.2507 0.0084 547.63 -14.87 1.24 FAIA 44626.25 0.00119456 0.00061631 2.1771 0.0527 956.54 -12.32 2.00 FAIB 44626.25 0.00119475 0.00061718 2.1802 0.0528 957.92 -12.26 2.00 FLOA 44626.25 0.00123948 0.00055592 2.3293 0.1311 1021.18 14.93 15.11 FUTB 44626.25 0.00127529 0.00068258 2.2945 0.3467 1004.32 26.09 29.80 FUUB 44626.25 0.00127528 0.00068254 2.2943 0.3467 1004.26 26.08 29.80 GALA 44626.25 0.00127333 0.00061714 2.3140 0.2991 1012.48 24.36 26.59 GAVB 44626.25 0.00121535 0.00042101 2.2418 0.0854 982.76 9.47 9.94 GOLA 44626.25 0.00123230 0.00084329 2.0885 0.0662 915.34 16.10 4.75 GOMA 44626.25 0.00122899 0.00082520 2.0537 0.0596 900.02 15.54 4.52 GOMB 44626.25 0.00122899 0.00082520 2.0537 0.0596 900.02 15.54 4.52 GONC 44626.25 0.00122892 0.00082532 2.0530 0.0596 899.73 15.53 4.52 GR3B 44626.25 0.00119525 0.00052260 1.9917 0.0232 873.27 -0.02 1.82 GR4B 44626.25 0.00119525 0.00052260 1.9916 0.0232 873.26 -0.02 1.82 GREB 44626.25 0.00122494 0.00054110 2.2991 0.0642 1007.54 0.17 4.84 GRFB 44626.25 0.00122493 0.00054107 2.2990 0.0642 1007.49 0.17 4.84 GUAB 44626.25 0.00127310 0.00061316 2.2401 0.2996 980.31 25.60 27.03 HBKA 44626.25 0.00123832 0.00059970 1.9387 0.1813 849.11 17.53 17.19 HBKB 44626.25 0.00123839 0.00059979 1.9394 0.1815 849.41 17.55 17.21 HBLA 44626.25 0.00123831 0.00059969 1.9387 0.1813 849.07 17.53 17.19 HBLB 44626.25 0.00123839 0.00059979 1.9394 0.1815 849.41 17.55 17.21 HBMB 44626.25 0.00123838 0.00059979 1.9394 0.1815 849.39 17.55 17.21 HELA 44626.25 0.00126528 0.00057077 2.2083 0.1539 966.54 18.98 18.21 HELB 44626.25 0.00126532 0.00057085 2.2088 0.1540 966.75 18.99 18.22 HEMB 44626.25 0.00126532 0.00057085 2.2088 0.1540 966.75 18.99 18.22 HUAA 44626.25 0.00127414 0.00064936 2.3015 0.3022 1007.28 26.21 27.74 HVOA 44626.25 0.00124294 0.00058914 2.0072 0.1263 878.40 13.01 12.40 IQUB 44626.25 0.00124713 0.00054165 2.0415 0.1631 893.83 16.18 13.64 JIUB 44626.25 0.00123375 0.00055806 2.3201 0.0969 1016.64 4.03 5.65 JIVB 44626.25 0.00123374 0.00055803 2.3199 0.0969 1016.59 4.03 5.65 JIWC 44626.25 0.00123374 0.00055803 2.3199 0.0969 1016.59 4.03 5.65 KERA 44626.25 0.00123278 0.00060553 2.3153 0.0911 1016.28 5.91 7.18 KERB 44626.25 0.00123277 0.00060552 2.3152 0.0911 1016.26 5.91 7.18 KESB 44626.25 0.00123253 0.00060490 2.3119 0.0907 1014.80 5.80 7.16 KETB 44626.25 0.00123252 0.00060488 2.3118 0.0907 1014.75 5.80 7.16 KEUC 44626.25 0.00123253 0.00060489 2.3118 0.0907 1014.77 5.80 7.16 KEVC 44626.25 0.00123253 0.00060489 2.3118 0.0907 1014.77 5.80 7.16 KITA 44626.25 0.00120668 0.00045020 2.1405 0.0504 938.68 7.30 5.71 KITB 44626.25 0.00120670 0.00045026 2.1408 0.0504 938.77 7.30 5.71 KIUB 44626.25 0.00120684 0.00045061 2.1423 0.0506 939.46 7.33 5.72 KIVC 44626.25 0.00120685 0.00045071 2.1424 0.0506 939.49 7.34 5.72 KOKA 44626.25 0.00124349 0.00056225 2.0303 0.1019 888.52 11.74 11.36 KOLB 44626.25 0.00124346 0.00056224 2.0300 0.1018 888.38 11.74 11.35 KRAB 44626.25 0.00115302 0.00049574 2.3170 0.0107 1017.39 -21.78 0.71 KRBB 44626.25 0.00115302 0.00049574 2.3170 0.0107 1017.39 -21.78 0.71 KRUA 44626.25 0.00127135 0.00055240 2.2702 0.1921 993.52 23.37 23.49 KRUB 44626.25 0.00127159 0.00055350 2.2734 0.1940 994.95 23.44 23.60 KRVB 44626.25 0.00127159 0.00055350 2.2734 0.1940 994.95 23.44 23.60 KRWB 44626.25 0.00127159 0.00055350 2.2734 0.1940 994.95 23.44 23.60 LAOB 44626.25 0.00127392 0.00056495 2.3122 0.2288 1012.23 24.86 26.25 LIBA 44626.25 0.00127226 0.00064584 2.3057 0.3430 1008.85 23.15 24.61 LIBB 44626.25 0.00127226 0.00064583 2.3056 0.3429 1008.83 23.15 24.61 LICB 44626.25 0.00127227 0.00064587 2.3058 0.3430 1008.91 23.15 24.61 LIFB 44626.25 0.00127673 0.00067350 2.2970 0.3379 1005.65 26.79 29.52 MAHB 44626.25 0.00127792 0.00059454 2.3118 0.2731 1011.37 25.39 27.47 MAIB 44626.25 0.00127793 0.00059456 2.3119 0.2732 1011.42 25.39 27.47 MALB 44626.25 0.00127568 0.00054147 2.3122 0.2154 1011.87 26.90 26.64 MANA 44626.25 0.00127381 0.00053001 2.3014 0.1762 1007.69 25.55 20.08 MANB 44626.25 0.00127380 0.00052999 2.3013 0.1762 1007.65 25.54 20.08 MARA 44626.25 0.00122873 0.00065928 2.2752 0.0916 998.20 6.95 7.80 MARB 44626.25 0.00122872 0.00065928 2.2751 0.0916 998.18 6.95 7.79 MATB 44626.25 0.00122872 0.00065928 2.2751 0.0916 998.18 6.95 7.79 MAUB 44626.25 0.00122872 0.00065928 2.2751 0.0916 998.18 6.95 7.79 META 44626.25 0.00118655 0.00054140 2.3164 0.0616 1017.38 -0.11 5.60 METB 44626.25 0.00118655 0.00054141 2.3165 0.0616 1017.40 -0.11 5.60 MEUB 44626.25 0.00118656 0.00054144 2.3166 0.0616 1017.47 -0.11 5.60 MIAB 44626.25 0.00126047 0.00051278 2.3235 0.1210 1017.35 15.09 13.94 MNAC 44626.25 0.00127110 0.00056871 2.3004 0.2227 1006.71 24.66 23.59 MONB 44626.25 0.00121210 0.00063166 1.8667 0.0268 817.81 11.10 1.66 MOOB 44626.25 0.00121208 0.00063167 1.8666 0.0268 817.77 11.10 1.65 MORA 44626.25 0.00127387 0.00071350 2.2781 0.4088 998.06 26.97 30.58 MORB 44626.25 0.00127455 0.00071551 2.2865 0.4131 1001.74 27.20 30.78 MOSB 44626.25 0.00127454 0.00071548 2.2864 0.4130 1001.70 27.20 30.78 MSOB 44626.25 0.00125229 0.00048074 2.1051 0.0847 922.94 28.61 6.66 MSPB 44626.25 0.00125225 0.00048083 2.1047 0.0847 922.79 28.59 6.66 NOUA 44626.25 0.00127606 0.00066413 2.2998 0.3403 1007.03 27.07 29.15 NOUB 44626.25 0.00127611 0.00066423 2.3003 0.3405 1007.27 27.08 29.17 NOWB 44626.25 0.00127464 0.00066112 2.2808 0.3311 998.67 26.51 28.51 NOXB 44626.25 0.00127463 0.00066110 2.2807 0.3311 998.64 26.51 28.51 ORRA 44626.25 0.00123759 0.00050866 1.9781 0.0615 867.18 22.80 5.23 ORRB 44626.25 0.00123758 0.00050867 1.9780 0.0615 867.15 22.79 5.23 OTTA 44626.25 0.00120929 0.00066098 2.2536 0.0706 988.12 -4.65 3.13 OTTB 44626.25 0.00120928 0.00066097 2.2535 0.0706 988.09 -4.65 3.13 OWEC 44626.25 0.00125714 0.00055609 2.3301 0.0733 1022.49 12.88 10.57 OWFC 44626.25 0.00125715 0.00055616 2.3301 0.0733 1022.50 12.88 10.57 PAPB 44626.25 0.00127297 0.00061158 2.2954 0.2794 1004.73 25.90 27.02 PAQB 44626.25 0.00127246 0.00061040 2.2891 0.2766 1001.97 25.73 26.85 PASB 44626.25 0.00117160 0.00049704 2.2485 0.0204 987.49 -6.68 2.38 PATB 44626.25 0.00127246 0.00061040 2.2891 0.2766 1001.97 25.73 26.85 PAUB 44626.25 0.00127246 0.00061040 2.2891 0.2766 1001.97 25.73 26.85 PDLB 44626.25 0.00123677 0.00049025 2.3290 0.1095 1021.10 14.47 15.17 PDMB 44626.25 0.00123677 0.00049025 2.3290 0.1095 1021.10 14.47 15.17 PDNC 44626.25 0.00123677 0.00049025 2.3290 0.1095 1021.10 14.47 15.17 PDOC 44626.25 0.00123677 0.00049025 2.3290 0.1095 1021.10 14.47 15.17 PURA 44626.25 0.00122571 0.00055387 2.2789 0.0581 998.32 0.43 4.37 RAQB 44626.25 0.00126455 0.00070079 2.3302 0.2458 1020.85 22.22 17.36 REUA 44626.25 0.00124423 0.00056505 1.9378 0.1524 847.99 16.60 15.13 REUB 44626.25 0.00124424 0.00056508 1.9380 0.1525 848.07 16.61 15.14 REYA 44626.25 0.00119390 0.00060102 2.2465 0.0908 986.59 4.37 7.61 REYB 44626.25 0.00119390 0.00060100 2.2464 0.0908 986.57 4.37 7.61 REZB 44626.25 0.00119435 0.00059459 2.2503 0.0914 988.26 4.47 7.61 RICA 44626.25 0.00126060 0.00051472 2.3258 0.1222 1018.35 15.06 13.96 RIDA 44626.25 0.00126058 0.00051463 2.3256 0.1222 1018.26 15.05 13.96 RIKB 44626.25 0.00126762 0.00053167 2.3010 0.1865 1007.71 23.83 23.42 RILB 44626.25 0.00126762 0.00053167 2.3010 0.1865 1007.71 23.83 23.42 RIMB 44626.25 0.00126762 0.00053167 2.3010 0.1865 1007.71 23.83 23.42 RIOA 44626.25 0.00123084 0.00060196 2.2959 0.1203 1008.54 8.99 9.46 RIOB 44626.25 0.00123083 0.00060193 2.2958 0.1203 1008.49 8.99 9.46 RIPB 44626.25 0.00123086 0.00060198 2.2962 0.1203 1008.68 9.00 9.47 RIQB 44626.25 0.00123085 0.00060196 2.2961 0.1203 1008.63 8.99 9.47 RIRB 44626.25 0.00123085 0.00060196 2.2961 0.1203 1008.63 8.99 9.47 ROTA 44626.25 0.00121913 0.00054908 2.2808 0.0810 1003.08 1.13 6.01 ROTB 44626.25 0.00121895 0.00054849 2.2784 0.0807 1002.04 1.08 6.00 ROUB 44626.25 0.00121895 0.00054848 2.2784 0.0807 1002.03 1.08 6.00 ROVB 44626.25 0.00121895 0.00054847 2.2783 0.0807 1002.01 1.08 6.00 ROWC 44626.25 0.00121895 0.00054847 2.2783 0.0807 1002.01 1.08 6.00 SAKA 44626.25 0.00117768 0.00057218 2.2865 0.0216 1003.52 -11.14 1.61 SAKB 44626.25 0.00117768 0.00057218 2.2865 0.0216 1003.51 -11.14 1.61 SALB 44626.25 0.00126908 0.00063953 2.3012 0.1294 1007.40 19.73 23.34 SAMB 44626.25 0.00123667 0.00050127 2.3154 0.1086 1015.06 14.33 14.78 SANA 44626.25 0.00124602 0.00045435 2.0884 0.0845 916.81 17.67 9.95 SANB 44626.25 0.00125023 0.00047670 2.1309 0.0935 935.21 18.32 10.71 SAOB 44626.25 0.00125023 0.00047670 2.1309 0.0935 935.21 18.32 10.71 SAPC 44626.25 0.00126906 0.00063957 2.3010 0.1293 1007.32 19.73 23.30 SAQC 44626.25 0.00126905 0.00063959 2.3009 0.1292 1007.27 19.73 23.27 SCRB 44626.25 0.00127361 0.00060265 2.3135 0.2875 1012.27 24.21 26.54 SOCA 44626.25 0.00126170 0.00049862 2.3077 0.1081 1010.27 22.25 16.24 SODA 44626.25 0.00126171 0.00049866 2.3079 0.1082 1010.34 22.25 16.24 SODB 44626.25 0.00126170 0.00049862 2.3077 0.1081 1010.27 22.25 16.24 SOEB 44626.25 0.00126177 0.00049900 2.3086 0.1084 1010.65 22.28 16.25 SOFC 44626.25 0.00126178 0.00049901 2.3086 0.1084 1010.66 22.28 16.25 SPIA 44626.25 0.00115506 0.00056594 2.2767 0.0258 1000.70 -10.88 1.60 SPIB 44626.25 0.00115506 0.00056591 2.2766 0.0258 1000.66 -10.88 1.60 SPJB 44626.25 0.00115506 0.00056591 2.2766 0.0258 1000.66 -10.88 1.60 STJB 44626.25 0.00118111 0.00047968 2.2520 0.0278 988.20 -5.91 3.20 STKB 44626.25 0.00118110 0.00047966 2.2519 0.0278 988.16 -5.92 3.20 SYOB 44626.25 0.00119517 0.00056439 2.2370 0.0283 984.32 -2.65 3.10 SYPB 44626.25 0.00119524 0.00056447 2.2380 0.0284 984.76 -2.62 3.11 SYQB 44626.25 0.00119524 0.00056447 2.2380 0.0284 984.76 -2.62 3.11 TANB 44626.25 0.00127636 0.00065469 2.2801 0.3115 998.06 27.19 29.29 THUB 44626.25 0.00115779 0.00061916 2.2679 0.0138 996.86 -15.48 0.45 TLHA 44626.25 0.00122848 0.00056270 2.2997 0.1151 1008.68 6.75 8.61 TLIA 44626.25 0.00122846 0.00056263 2.2994 0.1151 1008.56 6.74 8.61 TLSA 44626.25 0.00122855 0.00056305 2.3005 0.1153 1009.06 6.76 8.62 TLSB 44626.25 0.00122848 0.00056268 2.2996 0.1151 1008.65 6.75 8.61 TRIA 44626.25 0.00126212 0.00053237 2.3320 0.1256 1022.28 21.95 14.66 TRIB 44626.25 0.00126217 0.00053248 2.3326 0.1258 1022.51 21.97 14.67 TRJB 44626.25 0.00126215 0.00053246 2.3324 0.1257 1022.45 21.96 14.67 TROA 44626.25 0.00117372 0.00058237 2.2611 0.0340 993.37 -6.25 2.00 WALA 44626.25 0.00127254 0.00065285 2.2740 0.3377 995.37 25.72 27.27 WEUC 44626.25 0.00118741 0.00054273 2.1800 0.0329 956.75 -6.93 3.35 YARA 44626.25 0.00127910 0.00061766 2.2356 0.1572 979.83 36.25 10.92 YARB 44626.25 0.00127909 0.00061764 2.2356 0.1572 979.81 36.25 10.92 YASB 44626.25 0.00127910 0.00061771 2.2357 0.1572 979.86 36.25 10.92 YELA 44626.25 0.00121076 0.00060373 2.2348 0.0869 981.89 -0.19 3.79 YELB 44626.25 0.00121085 0.00060421 2.2360 0.0870 982.43 -0.18 3.79 YEMB 44626.25 0.00121084 0.00060420 2.2360 0.0870 982.42 -0.18 3.79 ADEA 44626.50 0.00120847 0.00062754 2.2148 0.0630 973.75 -1.76 3.21 ADEB 44626.50 0.00120850 0.00062777 2.2153 0.0630 973.99 -1.75 3.21 ADFB 44626.50 0.00120849 0.00062774 2.2152 0.0630 973.94 -1.75 3.21 ADGB 44626.50 0.00120849 0.00062774 2.2152 0.0630 973.94 -1.75 3.21 ADHC 44626.50 0.00120849 0.00062774 2.2152 0.0630 973.94 -1.75 3.21 AJAB 44626.50 0.00121517 0.00046327 2.3131 0.0392 1014.59 8.45 5.33 AMSA 44626.50 0.00124815 0.00049162 2.3252 0.0763 1019.69 14.02 9.86 AMTB 44626.50 0.00124824 0.00049185 2.3262 0.0765 1020.14 14.05 9.87 AMUB 44626.50 0.00124823 0.00049184 2.3262 0.0765 1020.12 14.05 9.87 AMVB 44626.50 0.00124823 0.00049183 2.3261 0.0765 1020.10 14.05 9.87 AREA 44626.50 0.00121784 0.00058486 1.7402 0.0598 762.27 11.17 6.13 AREB 44626.50 0.00121791 0.00058483 1.7408 0.0599 762.53 11.19 6.14 ARFB 44626.50 0.00121790 0.00058484 1.7408 0.0599 762.51 11.19 6.14 ARLA 44626.50 0.00125451 0.00054339 2.2025 0.0254 964.27 22.20 2.94 ARMA 44626.50 0.00125417 0.00053158 2.2002 0.0253 963.23 22.07 2.95 ASDB 44626.50 0.00127481 0.00057995 2.3133 0.2364 1012.20 25.07 24.31 ASEB 44626.50 0.00127481 0.00057994 2.3133 0.2364 1012.19 25.07 24.31 BADA 44626.50 0.00114132 0.00054167 2.1314 0.0109 935.23 -19.98 0.71 BADB 44626.50 0.00114132 0.00054166 2.1313 0.0109 935.20 -19.98 0.71 BELB 44626.50 0.00119758 0.00045458 2.1859 0.0295 962.09 -3.86 3.80 BEMB 44626.50 0.00119762 0.00045454 2.1864 0.0296 962.32 -3.85 3.80 BETB 44626.50 0.00128042 0.00065273 2.3045 0.3283 1007.88 27.58 30.26 CACB 44626.50 0.00125709 0.00067441 2.1640 0.2952 948.14 21.65 23.71 CADB 44626.50 0.00125718 0.00067457 2.1649 0.2957 948.57 21.68 23.73 CHAB 44626.50 0.00125745 0.00051517 2.3236 0.0670 1019.65 12.46 10.41 CIBB 44626.50 0.00127278 0.00065358 2.2700 0.3305 993.58 24.48 25.96 CICB 44626.50 0.00127278 0.00065358 2.2700 0.3305 993.58 24.48 25.96 CIDB 44626.50 0.00127277 0.00065355 2.2699 0.3305 993.53 24.47 25.96 COBB 44626.50 0.00120520 0.00050748 2.2529 0.0263 989.41 -0.26 4.28 COLA 44626.50 0.00127837 0.00056180 2.2995 0.1620 1006.29 29.01 20.22 CROB 44626.50 0.00123788 0.00056327 2.2550 0.0738 989.53 6.28 7.71 CRPB 44626.50 0.00123788 0.00056327 2.2550 0.0738 989.50 6.28 7.70 CRQB 44626.50 0.00123787 0.00056327 2.2549 0.0738 989.48 6.28 7.70 DAKA 44626.50 0.00127629 0.00070396 2.3116 0.1066 1011.81 25.96 11.35 DIOA 44626.50 0.00120629 0.00052761 2.1549 0.0911 944.85 7.55 10.12 DIOB 44626.50 0.00120631 0.00052765 2.1551 0.0911 944.94 7.55 10.12 DJIA 44626.50 0.00125740 0.00047883 2.1243 0.1142 929.57 23.11 18.61 DJIB 44626.50 0.00125739 0.00047879 2.1242 0.1141 929.51 23.10 18.61 EASA 44626.50 0.00126099 0.00052448 2.2954 0.1662 1005.44 21.33 18.17 EASB 44626.50 0.00126103 0.00052460 2.2959 0.1663 1005.64 21.35 18.17 EVEB 44626.50 0.00111981 0.00038459 1.2458 0.0073 545.65 -14.90 1.12 FAIA 44626.50 0.00119469 0.00056893 2.1777 0.0511 956.94 -13.49 1.82 FAIB 44626.50 0.00119487 0.00057026 2.1808 0.0512 958.33 -13.43 1.82 FLOA 44626.50 0.00123967 0.00057052 2.3299 0.1401 1021.31 15.67 14.94 FUTB 44626.50 0.00127468 0.00069045 2.2970 0.3519 1005.59 25.63 28.50 FUUB 44626.50 0.00127466 0.00069042 2.2969 0.3518 1005.52 25.62 28.50 GALA 44626.50 0.00127266 0.00062559 2.3138 0.3068 1012.32 23.42 26.82 GAVB 44626.50 0.00121467 0.00049408 2.2435 0.0870 983.71 9.35 9.87 GOLA 44626.50 0.00123141 0.00087479 2.0868 0.0646 914.50 13.62 4.79 GOMA 44626.50 0.00122809 0.00084729 2.0518 0.0583 899.08 13.81 4.51 GOMB 44626.50 0.00122809 0.00084729 2.0518 0.0583 899.08 13.81 4.51 GONC 44626.50 0.00122803 0.00084737 2.0511 0.0582 898.79 13.80 4.50 GR3B 44626.50 0.00119467 0.00048463 1.9964 0.0131 875.30 0.51 1.68 GR4B 44626.50 0.00119466 0.00048463 1.9963 0.0131 875.29 0.51 1.68 GREB 44626.50 0.00122756 0.00045667 2.2955 0.0589 1005.77 1.51 5.97 GRFB 44626.50 0.00122756 0.00045663 2.2954 0.0589 1005.72 1.51 5.97 GUAB 44626.50 0.00127300 0.00065586 2.2447 0.3077 982.40 25.06 27.24 HBKA 44626.50 0.00124160 0.00056659 1.9333 0.1864 846.70 23.64 15.60 HBKB 44626.50 0.00124168 0.00056678 1.9340 0.1866 847.00 23.67 15.62 HBLA 44626.50 0.00124159 0.00056657 1.9332 0.1864 846.66 23.64 15.60 HBLB 44626.50 0.00124168 0.00056678 1.9340 0.1866 847.00 23.67 15.62 HBMB 44626.50 0.00124167 0.00056677 1.9339 0.1866 846.98 23.67 15.62 HELA 44626.50 0.00126668 0.00055498 2.2086 0.1483 966.77 19.23 18.42 HELB 44626.50 0.00126672 0.00055507 2.2091 0.1484 966.98 19.24 18.43 HEMB 44626.50 0.00126672 0.00055507 2.2091 0.1484 966.98 19.24 18.43 HUAA 44626.50 0.00127312 0.00065586 2.2982 0.3032 1006.01 25.64 28.09 HVOA 44626.50 0.00124258 0.00054968 2.0052 0.1123 877.61 13.11 12.06 IQUB 44626.50 0.00124797 0.00067336 2.0415 0.1731 893.65 16.49 13.60 JIUB 44626.50 0.00123619 0.00059825 2.3169 0.1210 1015.14 5.10 5.95 JIVB 44626.50 0.00123618 0.00059822 2.3168 0.1210 1015.09 5.10 5.95 JIWC 44626.50 0.00123618 0.00059822 2.3168 0.1210 1015.09 5.10 5.95 KERA 44626.50 0.00123539 0.00059440 2.3133 0.0916 1015.50 6.41 8.28 KERB 44626.50 0.00123538 0.00059439 2.3133 0.0916 1015.48 6.41 8.28 KESB 44626.50 0.00123515 0.00059405 2.3100 0.0911 1014.02 6.32 8.25 KETB 44626.50 0.00123514 0.00059403 2.3099 0.0911 1013.97 6.32 8.25 KEUC 44626.50 0.00123514 0.00059404 2.3099 0.0911 1013.99 6.32 8.25 KEVC 44626.50 0.00123514 0.00059404 2.3099 0.0911 1013.99 6.32 8.25 KITA 44626.50 0.00120654 0.00042922 2.1361 0.0496 936.66 9.13 5.43 KITB 44626.50 0.00120656 0.00042929 2.1363 0.0496 936.75 9.14 5.43 KIUB 44626.50 0.00120670 0.00042985 2.1379 0.0498 937.49 9.17 5.44 KIVC 44626.50 0.00120672 0.00043004 2.1380 0.0498 937.52 9.18 5.43 KOKA 44626.50 0.00124353 0.00059582 2.0291 0.1167 887.99 12.76 12.39 KOLB 44626.50 0.00124350 0.00059580 2.0288 0.1167 887.85 12.76 12.39 KRAB 44626.50 0.00115470 0.00051031 2.3192 0.0113 1018.40 -21.99 0.72 KRBB 44626.50 0.00115470 0.00051031 2.3192 0.0113 1018.40 -21.99 0.72 KRUA 44626.50 0.00127199 0.00055945 2.2748 0.2000 995.38 23.80 23.54 KRUB 44626.50 0.00127224 0.00056177 2.2781 0.2019 996.81 23.89 23.66 KRVB 44626.50 0.00127224 0.00056177 2.2781 0.2019 996.81 23.89 23.66 KRWB 44626.50 0.00127224 0.00056177 2.2781 0.2019 996.81 23.89 23.66 LAOB 44626.50 0.00127381 0.00055691 2.3145 0.2265 1013.28 25.26 25.97 LIBA 44626.50 0.00127238 0.00064835 2.3064 0.3522 1009.27 25.12 28.01 LIBB 44626.50 0.00127238 0.00064834 2.3064 0.3522 1009.25 25.12 28.01 LICB 44626.50 0.00127239 0.00064839 2.3065 0.3523 1009.33 25.12 28.01 LIFB 44626.50 0.00127678 0.00067703 2.3008 0.3347 1007.24 27.09 29.96 MAHB 44626.50 0.00127794 0.00060511 2.3063 0.2688 1008.95 26.63 27.25 MAIB 44626.50 0.00127795 0.00060513 2.3064 0.2688 1009.00 26.63 27.25 MALB 44626.50 0.00127566 0.00052677 2.3056 0.2086 1008.79 27.04 26.36 MANA 44626.50 0.00127437 0.00053202 2.3057 0.1781 1009.34 23.20 20.13 MANB 44626.50 0.00127436 0.00053200 2.3056 0.1781 1009.31 23.20 20.13 MARA 44626.50 0.00122920 0.00060334 2.2655 0.1274 994.36 8.38 9.29 MARB 44626.50 0.00122920 0.00060333 2.2654 0.1274 994.34 8.38 9.29 MATB 44626.50 0.00122920 0.00060333 2.2654 0.1274 994.34 8.38 9.29 MAUB 44626.50 0.00122920 0.00060333 2.2654 0.1274 994.34 8.38 9.29 META 44626.50 0.00119153 0.00055893 2.3148 0.0666 1016.55 0.47 5.84 METB 44626.50 0.00119154 0.00055894 2.3149 0.0666 1016.57 0.48 5.84 MEUB 44626.50 0.00119155 0.00055896 2.3150 0.0667 1016.63 0.48 5.84 MIAB 44626.50 0.00125895 0.00055323 2.3269 0.1125 1018.85 11.93 12.33 MNAC 44626.50 0.00127152 0.00054652 2.2995 0.1893 1006.25 23.15 22.68 MONB 44626.50 0.00121178 0.00062877 1.8638 0.0287 816.50 10.98 1.06 MOOB 44626.50 0.00121177 0.00062876 1.8637 0.0287 816.46 10.98 1.06 MORA 44626.50 0.00127427 0.00071651 2.2839 0.4002 1000.49 25.84 28.70 MORB 44626.50 0.00127495 0.00071863 2.2924 0.4043 1004.21 26.06 28.88 MOSB 44626.50 0.00127494 0.00071861 2.2923 0.4042 1004.16 26.06 28.88 MSOB 44626.50 0.00125094 0.00047033 2.1135 0.0723 926.49 22.05 7.76 MSPB 44626.50 0.00125091 0.00047039 2.1131 0.0722 926.33 22.04 7.76 NOUA 44626.50 0.00127677 0.00067955 2.3037 0.3329 1008.69 26.16 29.66 NOUB 44626.50 0.00127681 0.00067964 2.3042 0.3332 1008.93 26.17 29.68 NOWB 44626.50 0.00127540 0.00067649 2.2846 0.3235 1000.28 25.71 28.89 NOXB 44626.50 0.00127539 0.00067648 2.2845 0.3235 1000.25 25.71 28.89 ORRA 44626.50 0.00123716 0.00049287 1.9839 0.0569 869.61 16.54 7.16 ORRB 44626.50 0.00123715 0.00049286 1.9838 0.0569 869.58 16.53 7.15 OTTA 44626.50 0.00120022 0.00049615 2.2448 0.0525 984.58 -3.09 4.07 OTTB 44626.50 0.00120021 0.00049614 2.2448 0.0525 984.55 -3.09 4.07 OWEC 44626.50 0.00125786 0.00051475 2.3336 0.0691 1024.10 12.75 10.41 OWFC 44626.50 0.00125786 0.00051477 2.3336 0.0691 1024.11 12.75 10.41 PAPB 44626.50 0.00127189 0.00062034 2.2919 0.2760 1003.31 25.86 27.00 PAQB 44626.50 0.00127138 0.00061918 2.2856 0.2731 1000.55 25.66 26.81 PASB 44626.50 0.00117156 0.00050233 2.2511 0.0201 988.74 -8.30 2.30 PATB 44626.50 0.00127138 0.00061918 2.2856 0.2731 1000.55 25.66 26.81 PAUB 44626.50 0.00127138 0.00061918 2.2856 0.2731 1000.55 25.66 26.81 PDLB 44626.50 0.00123734 0.00051105 2.3301 0.1097 1021.67 14.88 14.78 PDMB 44626.50 0.00123734 0.00051105 2.3301 0.1097 1021.67 14.88 14.78 PDNC 44626.50 0.00123734 0.00051105 2.3301 0.1097 1021.67 14.88 14.78 PDOC 44626.50 0.00123734 0.00051105 2.3301 0.1097 1021.67 14.88 14.78 PURA 44626.50 0.00122864 0.00051278 2.2771 0.0661 997.48 0.59 4.43 RAQB 44626.50 0.00126423 0.00066473 2.3261 0.2507 1019.00 22.49 18.32 REUA 44626.50 0.00124446 0.00053955 1.9344 0.1550 846.52 17.14 15.26 REUB 44626.50 0.00124448 0.00053960 1.9345 0.1551 846.60 17.15 15.27 REYA 44626.50 0.00118171 0.00047652 2.2438 0.0504 985.78 3.58 6.02 REYB 44626.50 0.00118170 0.00047650 2.2438 0.0504 985.76 3.58 6.02 REZB 44626.50 0.00118207 0.00047557 2.2477 0.0507 987.47 3.65 6.04 RICA 44626.50 0.00125921 0.00057300 2.3292 0.1162 1019.84 12.04 12.34 RIDA 44626.50 0.00125920 0.00057305 2.3290 0.1161 1019.75 12.03 12.34 RIKB 44626.50 0.00126706 0.00052133 2.2987 0.1695 1006.61 23.58 23.01 RILB 44626.50 0.00126706 0.00052133 2.2987 0.1695 1006.61 23.58 23.01 RIMB 44626.50 0.00126706 0.00052133 2.2987 0.1695 1006.61 23.58 23.01 RIOA 44626.50 0.00123235 0.00060178 2.2956 0.1135 1008.07 8.57 9.32 RIOB 44626.50 0.00123234 0.00060176 2.2955 0.1135 1008.02 8.56 9.32 RIPB 44626.50 0.00123237 0.00060184 2.2959 0.1135 1008.21 8.57 9.32 RIQB 44626.50 0.00123236 0.00060182 2.2958 0.1135 1008.16 8.57 9.32 RIRB 44626.50 0.00123236 0.00060182 2.2958 0.1135 1008.16 8.57 9.32 ROTA 44626.50 0.00121899 0.00053993 2.2828 0.0708 1003.93 1.17 6.04 ROTB 44626.50 0.00121881 0.00053941 2.2805 0.0705 1002.89 1.13 6.03 ROUB 44626.50 0.00121881 0.00053941 2.2805 0.0705 1002.88 1.13 6.03 ROVB 44626.50 0.00121881 0.00053940 2.2804 0.0705 1002.85 1.13 6.03 ROWC 44626.50 0.00121881 0.00053940 2.2804 0.0705 1002.85 1.13 6.03 SAKA 44626.50 0.00117698 0.00046233 2.2922 0.0177 1006.02 -12.24 1.67 SAKB 44626.50 0.00117698 0.00046232 2.2922 0.0177 1006.01 -12.24 1.67 SALB 44626.50 0.00127076 0.00064522 2.3023 0.1228 1007.92 20.55 22.75 SAMB 44626.50 0.00123765 0.00055267 2.3169 0.1108 1015.71 14.66 14.37 SANA 44626.50 0.00124391 0.00047061 2.0913 0.0818 917.84 17.04 9.03 SANB 44626.50 0.00124809 0.00048571 2.1342 0.0896 936.57 17.93 9.64 SAOB 44626.50 0.00124809 0.00048571 2.1342 0.0896 936.57 17.93 9.64 SAPC 44626.50 0.00127074 0.00064528 2.3022 0.1228 1007.84 20.55 22.71 SAQC 44626.50 0.00127073 0.00064532 2.3020 0.1227 1007.78 20.55 22.67 SCRB 44626.50 0.00127279 0.00062043 2.3135 0.2999 1012.12 23.40 26.80 SOCA 44626.50 0.00126149 0.00047676 2.3062 0.1053 1009.56 21.55 16.28 SODA 44626.50 0.00126151 0.00047680 2.3063 0.1054 1009.63 21.56 16.28 SODB 44626.50 0.00126149 0.00047676 2.3062 0.1053 1009.56 21.55 16.28 SOEB 44626.50 0.00126157 0.00047701 2.3070 0.1055 1009.94 21.59 16.29 SOFC 44626.50 0.00126157 0.00047701 2.3071 0.1056 1009.95 21.59 16.29 SPIA 44626.50 0.00115588 0.00054380 2.2729 0.0290 999.15 -8.89 1.94 SPIB 44626.50 0.00115588 0.00054378 2.2728 0.0290 999.11 -8.90 1.94 SPJB 44626.50 0.00115588 0.00054378 2.2728 0.0290 999.11 -8.90 1.94 STJB 44626.50 0.00118307 0.00049624 2.2618 0.0253 992.24 -7.47 2.73 STKB 44626.50 0.00118306 0.00049622 2.2617 0.0253 992.20 -7.47 2.73 SYOB 44626.50 0.00119449 0.00054707 2.2347 0.0304 983.36 -0.84 2.78 SYPB 44626.50 0.00119457 0.00054724 2.2357 0.0304 983.80 -0.82 2.78 SYQB 44626.50 0.00119457 0.00054724 2.2357 0.0304 983.80 -0.82 2.78 TANB 44626.50 0.00127595 0.00064768 2.2844 0.3055 999.97 26.57 29.67 THUB 44626.50 0.00115364 0.00064159 2.2625 0.0138 994.92 -15.71 0.42 TLHA 44626.50 0.00122769 0.00048709 2.3020 0.0980 1009.59 8.29 9.26 TLIA 44626.50 0.00122767 0.00048703 2.3017 0.0980 1009.46 8.28 9.26 TLSA 44626.50 0.00122777 0.00048730 2.3029 0.0982 1009.97 8.30 9.27 TLSB 44626.50 0.00122768 0.00048707 2.3019 0.0980 1009.55 8.28 9.26 TRIA 44626.50 0.00126253 0.00053821 2.3359 0.1449 1023.94 21.41 16.99 TRIB 44626.50 0.00126257 0.00053832 2.3364 0.1450 1024.18 21.43 17.00 TRJB 44626.50 0.00126256 0.00053830 2.3363 0.1450 1024.12 21.42 16.99 TROA 44626.50 0.00117540 0.00057937 2.2575 0.0490 991.87 -5.81 2.21 WALA 44626.50 0.00127257 0.00063817 2.2757 0.3321 996.17 25.57 26.46 WEUC 44626.50 0.00119043 0.00045093 2.1841 0.0278 958.37 -4.55 3.35 YARA 44626.50 0.00127973 0.00059697 2.2326 0.1429 978.61 35.60 10.99 YARB 44626.50 0.00127972 0.00059696 2.2326 0.1428 978.59 35.60 10.99 YASB 44626.50 0.00127974 0.00059700 2.2327 0.1429 978.64 35.60 11.00 YELA 44626.50 0.00120877 0.00048553 2.2293 0.0692 979.53 1.54 5.12 YELB 44626.50 0.00120886 0.00048588 2.2306 0.0693 980.07 1.55 5.12 YEMB 44626.50 0.00120886 0.00048587 2.2305 0.0693 980.05 1.55 5.12 ADEA 44626.75 0.00120781 0.00065140 2.2089 0.0597 971.16 -2.09 2.90 ADEB 44626.75 0.00120784 0.00065176 2.2094 0.0597 971.39 -2.08 2.90 ADFB 44626.75 0.00120783 0.00065173 2.2093 0.0597 971.35 -2.08 2.90 ADGB 44626.75 0.00120783 0.00065173 2.2093 0.0597 971.35 -2.08 2.90 ADHC 44626.75 0.00120783 0.00065173 2.2093 0.0597 971.35 -2.08 2.90 AJAB 44626.75 0.00121569 0.00046642 2.3138 0.0401 1014.96 8.92 4.88 AMSA 44626.75 0.00124952 0.00049636 2.3315 0.0840 1022.40 15.07 10.20 AMTB 44626.75 0.00124960 0.00049660 2.3325 0.0842 1022.84 15.11 10.21 AMUB 44626.75 0.00124960 0.00049658 2.3324 0.0842 1022.82 15.10 10.21 AMVB 44626.75 0.00124959 0.00049658 2.3324 0.0841 1022.81 15.10 10.21 AREA 44626.75 0.00122021 0.00058731 1.7375 0.0783 761.13 13.62 6.66 AREB 44626.75 0.00122028 0.00058738 1.7381 0.0784 761.39 13.63 6.67 ARFB 44626.75 0.00122027 0.00058737 1.7381 0.0784 761.38 13.63 6.67 ARLA 44626.75 0.00125550 0.00052216 2.1976 0.0310 962.26 23.76 3.10 ARMA 44626.75 0.00125515 0.00051386 2.1953 0.0314 961.22 23.64 3.14 ASDB 44626.75 0.00127583 0.00058123 2.3086 0.2226 1010.17 25.05 24.98 ASEB 44626.75 0.00127582 0.00058122 2.3086 0.2226 1010.16 25.05 24.98 BADA 44626.75 0.00113860 0.00056255 2.1361 0.0098 936.79 -22.37 0.55 BADB 44626.75 0.00113859 0.00056254 2.1361 0.0098 936.76 -22.38 0.55 BELB 44626.75 0.00119751 0.00052077 2.1799 0.0263 959.49 -4.25 3.55 BEMB 44626.75 0.00119755 0.00052067 2.1804 0.0263 959.72 -4.23 3.55 BETB 44626.75 0.00127862 0.00063636 2.3002 0.3280 1006.16 25.93 27.65 CACB 44626.75 0.00125791 0.00067218 2.1632 0.2794 947.77 22.13 23.87 CADB 44626.75 0.00125799 0.00067233 2.1641 0.2798 948.19 22.15 23.89 CHAB 44626.75 0.00125787 0.00049988 2.3205 0.0684 1018.18 13.34 10.84 CIBB 44626.75 0.00127120 0.00067236 2.2733 0.3452 994.95 23.21 25.78 CICB 44626.75 0.00127120 0.00067236 2.2733 0.3452 994.95 23.21 25.78 CIDB 44626.75 0.00127119 0.00067233 2.2732 0.3452 994.89 23.21 25.78 COBB 44626.75 0.00120583 0.00064140 2.2395 0.0374 983.60 -0.33 3.91 COLA 44626.75 0.00127785 0.00053562 2.3077 0.1645 1009.66 26.72 21.45 CROB 44626.75 0.00123679 0.00059936 2.2579 0.0706 990.77 6.09 7.38 CRPB 44626.75 0.00123679 0.00059936 2.2578 0.0706 990.75 6.09 7.38 CRQB 44626.75 0.00123678 0.00059937 2.2578 0.0706 990.72 6.09 7.38 DAKA 44626.75 0.00127775 0.00070761 2.3042 0.1194 1008.68 30.43 9.48 DIOA 44626.75 0.00120709 0.00057284 2.1630 0.0955 948.15 6.95 9.57 DIOB 44626.75 0.00120711 0.00057288 2.1632 0.0955 948.24 6.95 9.57 DJIA 44626.75 0.00125882 0.00048352 2.1276 0.0911 930.92 18.82 19.08 DJIB 44626.75 0.00125881 0.00048349 2.1275 0.0910 930.85 18.82 19.07 EASA 44626.75 0.00126219 0.00050184 2.2995 0.1474 1007.28 21.52 16.79 EASB 44626.75 0.00126223 0.00050194 2.3000 0.1476 1007.49 21.54 16.79 EVEB 44626.75 0.00112212 0.00030626 1.2488 0.0050 546.57 -14.54 0.53 FAIA 44626.75 0.00119469 0.00052673 2.1716 0.0525 954.58 -12.76 1.85 FAIB 44626.75 0.00119487 0.00052835 2.1747 0.0526 955.96 -12.70 1.85 FLOA 44626.75 0.00123945 0.00053558 2.3259 0.1483 1019.72 15.64 15.18 FUTB 44626.75 0.00127472 0.00066817 2.2948 0.3397 1004.58 25.87 27.11 FUUB 44626.75 0.00127470 0.00066814 2.2947 0.3396 1004.51 25.87 27.10 GALA 44626.75 0.00127327 0.00063498 2.3178 0.3113 1014.10 23.37 26.69 GAVB 44626.75 0.00121391 0.00049578 2.2493 0.0861 986.21 10.50 8.84 GOLA 44626.75 0.00123064 0.00092074 2.0889 0.0631 915.36 11.45 4.45 GOMA 44626.75 0.00122765 0.00091441 2.0535 0.0575 899.82 10.85 4.08 GOMB 44626.75 0.00122765 0.00091441 2.0535 0.0575 899.82 10.85 4.08 GONC 44626.75 0.00122759 0.00091461 2.0529 0.0574 899.53 10.84 4.07 GR3B 44626.75 0.00119502 0.00050147 1.9986 0.0137 876.29 1.78 1.95 GR4B 44626.75 0.00119502 0.00050148 1.9986 0.0137 876.28 1.78 1.95 GREB 44626.75 0.00122926 0.00069283 2.2845 0.0624 1001.12 7.12 6.48 GRFB 44626.75 0.00122925 0.00069284 2.2843 0.0624 1001.07 7.12 6.48 GUAB 44626.75 0.00127269 0.00064528 2.2416 0.3053 980.96 24.60 27.11 HBKA 44626.75 0.00124037 0.00060445 1.9308 0.2098 845.64 22.20 16.04 HBKB 44626.75 0.00124044 0.00060462 1.9315 0.2100 845.94 22.22 16.05 HBLA 44626.75 0.00124036 0.00060442 1.9307 0.2098 845.60 22.20 16.04 HBLB 44626.75 0.00124044 0.00060462 1.9315 0.2100 845.94 22.22 16.05 HBMB 44626.75 0.00124044 0.00060461 1.9315 0.2100 845.92 22.22 16.05 HELA 44626.75 0.00126630 0.00051843 2.2056 0.1397 965.62 18.84 17.88 HELB 44626.75 0.00126634 0.00051852 2.2061 0.1399 965.84 18.86 17.89 HEMB 44626.75 0.00126634 0.00051852 2.2061 0.1399 965.84 18.86 17.89 HUAA 44626.75 0.00127311 0.00066143 2.2988 0.3257 1006.32 26.19 28.53 HVOA 44626.75 0.00124236 0.00054884 2.0096 0.1045 879.55 13.67 11.38 IQUB 44626.75 0.00125024 0.00061078 2.0376 0.1754 892.21 20.26 12.62 JIUB 44626.75 0.00123824 0.00062215 2.3119 0.1465 1012.76 3.67 6.92 JIVB 44626.75 0.00123824 0.00062211 2.3118 0.1465 1012.71 3.67 6.92 JIWC 44626.75 0.00123824 0.00062211 2.3118 0.1465 1012.71 3.67 6.92 KERA 44626.75 0.00123525 0.00059753 2.3105 0.0992 1014.24 7.69 8.55 KERB 44626.75 0.00123525 0.00059753 2.3105 0.0991 1014.22 7.69 8.55 KESB 44626.75 0.00123500 0.00059651 2.3072 0.0987 1012.77 7.64 8.53 KETB 44626.75 0.00123499 0.00059650 2.3071 0.0987 1012.72 7.64 8.53 KEUC 44626.75 0.00123499 0.00059651 2.3071 0.0987 1012.74 7.64 8.53 KEVC 44626.75 0.00123499 0.00059651 2.3071 0.0987 1012.74 7.64 8.53 KITA 44626.75 0.00120461 0.00040839 2.1388 0.0435 937.79 7.17 4.67 KITB 44626.75 0.00120463 0.00040847 2.1390 0.0436 937.88 7.18 4.67 KIUB 44626.75 0.00120477 0.00040912 2.1405 0.0437 938.56 7.21 4.68 KIVC 44626.75 0.00120478 0.00040920 2.1406 0.0437 938.59 7.22 4.68 KOKA 44626.75 0.00124411 0.00051385 2.0316 0.1195 888.97 13.51 12.97 KOLB 44626.75 0.00124409 0.00051380 2.0313 0.1194 888.83 13.51 12.96 KRAB 44626.75 0.00115604 0.00051965 2.3199 0.0116 1018.76 -24.23 0.36 KRBB 44626.75 0.00115604 0.00051965 2.3199 0.0116 1018.76 -24.23 0.36 KRUA 44626.75 0.00127235 0.00055161 2.2706 0.2190 993.57 25.75 22.51 KRUB 44626.75 0.00127261 0.00055423 2.2738 0.2207 994.98 25.87 22.60 KRVB 44626.75 0.00127261 0.00055423 2.2738 0.2207 994.98 25.87 22.60 KRWB 44626.75 0.00127261 0.00055423 2.2738 0.2207 994.98 25.87 22.60 LAOB 44626.75 0.00127415 0.00054683 2.3136 0.2246 1012.88 25.87 24.42 LIBA 44626.75 0.00127281 0.00065155 2.3006 0.3576 1006.78 25.19 29.24 LIBB 44626.75 0.00127280 0.00065154 2.3006 0.3575 1006.76 25.19 29.23 LICB 44626.75 0.00127282 0.00065158 2.3007 0.3576 1006.84 25.19 29.24 LIFB 44626.75 0.00127545 0.00067597 2.2976 0.3289 1005.92 26.87 29.09 MAHB 44626.75 0.00127731 0.00060197 2.3120 0.2736 1011.46 26.33 27.30 MAIB 44626.75 0.00127732 0.00060200 2.3121 0.2737 1011.51 26.34 27.30 MALB 44626.75 0.00127607 0.00052305 2.3129 0.2045 1011.74 26.71 26.06 MANA 44626.75 0.00127296 0.00050408 2.3054 0.1691 1009.12 21.96 20.40 MANB 44626.75 0.00127295 0.00050405 2.3053 0.1691 1009.08 21.96 20.40 MARA 44626.75 0.00123352 0.00049970 2.2595 0.1077 991.61 8.91 10.58 MARB 44626.75 0.00123351 0.00049969 2.2595 0.1077 991.59 8.91 10.58 MATB 44626.75 0.00123351 0.00049969 2.2595 0.1077 991.59 8.91 10.58 MAUB 44626.75 0.00123351 0.00049969 2.2595 0.1077 991.59 8.91 10.58 META 44626.75 0.00118975 0.00059352 2.3111 0.0714 1015.01 -0.06 5.61 METB 44626.75 0.00118976 0.00059353 2.3112 0.0714 1015.03 -0.06 5.61 MEUB 44626.75 0.00118977 0.00059355 2.3114 0.0714 1015.10 -0.05 5.62 MIAB 44626.75 0.00125930 0.00058191 2.3266 0.1015 1018.85 14.31 11.14 MNAC 44626.75 0.00127377 0.00050264 2.3013 0.1602 1007.06 26.50 20.54 MONB 44626.75 0.00121119 0.00071034 1.8668 0.0349 817.80 10.00 1.05 MOOB 44626.75 0.00121118 0.00071032 1.8667 0.0349 817.76 10.00 1.04 MORA 44626.75 0.00127236 0.00070943 2.2803 0.3949 998.86 24.66 27.39 MORB 44626.75 0.00127303 0.00071154 2.2888 0.3988 1002.58 24.88 27.59 MOSB 44626.75 0.00127303 0.00071151 2.2887 0.3988 1002.54 24.88 27.59 MSOB 44626.75 0.00125090 0.00046649 2.1140 0.0799 926.59 15.68 11.47 MSPB 44626.75 0.00125087 0.00046648 2.1136 0.0798 926.42 15.67 11.47 NOUA 44626.75 0.00127456 0.00068526 2.3017 0.3411 1007.72 25.99 29.30 NOUB 44626.75 0.00127460 0.00068536 2.3022 0.3414 1007.96 26.00 29.32 NOWB 44626.75 0.00127315 0.00068065 2.2825 0.3313 999.30 25.52 28.42 NOXB 44626.75 0.00127314 0.00068064 2.2824 0.3313 999.26 25.52 28.41 ORRA 44626.75 0.00123864 0.00048584 1.9823 0.0522 868.80 13.92 7.89 ORRB 44626.75 0.00123863 0.00048585 1.9822 0.0522 868.77 13.92 7.89 OTTA 44626.75 0.00119694 0.00053513 2.2400 0.0496 982.86 -1.22 4.28 OTTB 44626.75 0.00119693 0.00053512 2.2399 0.0496 982.84 -1.22 4.28 OWEC 44626.75 0.00125848 0.00049496 2.3307 0.0703 1022.69 13.65 10.80 OWFC 44626.75 0.00125848 0.00049503 2.3307 0.0703 1022.70 13.65 10.80 PAPB 44626.75 0.00127226 0.00065322 2.2928 0.3037 1003.67 26.17 27.24 PAQB 44626.75 0.00127174 0.00065201 2.2866 0.3008 1000.91 25.97 27.04 PASB 44626.75 0.00117378 0.00050243 2.2540 0.0203 990.15 -7.68 2.49 PATB 44626.75 0.00127174 0.00065201 2.2866 0.3008 1000.91 25.97 27.04 PAUB 44626.75 0.00127174 0.00065201 2.2866 0.3008 1000.91 25.97 27.04 PDLB 44626.75 0.00123772 0.00051208 2.3260 0.1125 1019.76 14.72 14.11 PDMB 44626.75 0.00123772 0.00051208 2.3260 0.1125 1019.76 14.72 14.11 PDNC 44626.75 0.00123772 0.00051208 2.3260 0.1125 1019.76 14.72 14.11 PDOC 44626.75 0.00123772 0.00051208 2.3260 0.1125 1019.76 14.72 14.11 PURA 44626.75 0.00123123 0.00057337 2.2681 0.1029 994.01 1.10 5.44 RAQB 44626.75 0.00126477 0.00065662 2.3265 0.2725 1019.07 22.76 19.13 REUA 44626.75 0.00124452 0.00055892 1.9385 0.1632 848.27 17.01 15.16 REUB 44626.75 0.00124454 0.00055896 1.9387 0.1632 848.35 17.02 15.16 REYA 44626.75 0.00118392 0.00044652 2.2578 0.0420 991.77 2.60 5.82 REYB 44626.75 0.00118392 0.00044651 2.2578 0.0420 991.75 2.60 5.82 REZB 44626.75 0.00118431 0.00044798 2.2615 0.0424 993.38 2.67 5.81 RICA 44626.75 0.00125952 0.00059043 2.3289 0.1052 1019.89 14.54 11.34 RIDA 44626.75 0.00125950 0.00059046 2.3287 0.1052 1019.80 14.54 11.33 RIKB 44626.75 0.00126810 0.00050626 2.3010 0.1625 1007.63 23.85 22.48 RILB 44626.75 0.00126810 0.00050626 2.3010 0.1625 1007.63 23.85 22.48 RIMB 44626.75 0.00126810 0.00050626 2.3010 0.1625 1007.63 23.85 22.48 RIOA 44626.75 0.00123348 0.00051591 2.2918 0.0945 1006.48 11.40 9.10 RIOB 44626.75 0.00123347 0.00051589 2.2917 0.0945 1006.44 11.40 9.10 RIPB 44626.75 0.00123350 0.00051598 2.2921 0.0945 1006.62 11.41 9.10 RIQB 44626.75 0.00123349 0.00051595 2.2920 0.0945 1006.57 11.41 9.10 RIRB 44626.75 0.00123349 0.00051595 2.2920 0.0945 1006.57 11.41 9.10 ROTA 44626.75 0.00121815 0.00054449 2.2829 0.0663 1003.72 1.26 5.87 ROTB 44626.75 0.00121798 0.00054421 2.2805 0.0661 1002.68 1.21 5.86 ROUB 44626.75 0.00121797 0.00054420 2.2805 0.0661 1002.67 1.21 5.86 ROVB 44626.75 0.00121797 0.00054419 2.2804 0.0661 1002.64 1.21 5.86 ROWC 44626.75 0.00121797 0.00054419 2.2804 0.0661 1002.64 1.21 5.86 SAKA 44626.75 0.00118013 0.00047572 2.2963 0.0182 1007.56 -11.58 1.72 SAKB 44626.75 0.00118012 0.00047571 2.2963 0.0182 1007.55 -11.58 1.72 SALB 44626.75 0.00127136 0.00065695 2.2986 0.1329 1006.30 21.29 21.83 SAMB 44626.75 0.00123746 0.00058303 2.3124 0.1156 1013.75 14.27 13.96 SANA 44626.75 0.00124497 0.00050861 2.0863 0.0932 915.87 20.53 8.40 SANB 44626.75 0.00124940 0.00050533 2.1297 0.1009 934.62 21.45 9.07 SAOB 44626.75 0.00124940 0.00050533 2.1297 0.1009 934.62 21.45 9.07 SAPC 44626.75 0.00127135 0.00065701 2.2985 0.1329 1006.22 21.29 21.79 SAQC 44626.75 0.00127134 0.00065704 2.2983 0.1328 1006.16 21.29 21.77 SCRB 44626.75 0.00127342 0.00062914 2.3173 0.3061 1013.85 23.22 26.66 SOCA 44626.75 0.00126289 0.00047574 2.3106 0.0948 1011.56 21.31 15.27 SODA 44626.75 0.00126290 0.00047578 2.3108 0.0948 1011.63 21.31 15.28 SODB 44626.75 0.00126289 0.00047574 2.3106 0.0948 1011.56 21.31 15.27 SOEB 44626.75 0.00126297 0.00047587 2.3115 0.0950 1011.94 21.34 15.28 SOFC 44626.75 0.00126297 0.00047588 2.3115 0.0950 1011.95 21.34 15.28 SPIA 44626.75 0.00115632 0.00049471 2.2644 0.0291 995.57 -9.29 1.76 SPIB 44626.75 0.00115631 0.00049469 2.2643 0.0291 995.53 -9.29 1.76 SPJB 44626.75 0.00115631 0.00049469 2.2643 0.0291 995.53 -9.29 1.76 STJB 44626.75 0.00119530 0.00051036 2.2675 0.0259 994.63 -6.08 2.59 STKB 44626.75 0.00119530 0.00051035 2.2674 0.0259 994.59 -6.08 2.59 SYOB 44626.75 0.00119467 0.00055600 2.2348 0.0319 983.48 -1.40 3.06 SYPB 44626.75 0.00119475 0.00055621 2.2358 0.0319 983.93 -1.38 3.07 SYQB 44626.75 0.00119475 0.00055621 2.2358 0.0319 983.93 -1.38 3.07 TANB 44626.75 0.00127578 0.00065661 2.2806 0.2840 998.37 26.67 27.82 THUB 44626.75 0.00115453 0.00063716 2.2620 0.0119 994.67 -18.46 0.48 TLHA 44626.75 0.00122723 0.00051062 2.3008 0.1008 1009.11 9.72 10.09 TLIA 44626.75 0.00122721 0.00051056 2.3005 0.1007 1008.99 9.71 10.09 TLSA 44626.75 0.00122730 0.00051082 2.3017 0.1009 1009.49 9.74 10.11 TLSB 44626.75 0.00122722 0.00051061 2.3007 0.1008 1009.08 9.72 10.09 TRIA 44626.75 0.00126362 0.00054600 2.3339 0.1525 1023.18 21.65 18.63 TRIB 44626.75 0.00126367 0.00054609 2.3344 0.1527 1023.41 21.67 18.65 TRJB 44626.75 0.00126365 0.00054607 2.3343 0.1526 1023.35 21.67 18.64 TROA 44626.75 0.00117515 0.00052277 2.2607 0.0501 993.34 -1.75 4.00 WALA 44626.75 0.00127279 0.00064102 2.2740 0.3274 995.26 25.88 26.28 WEUC 44626.75 0.00119295 0.00043222 2.1865 0.0235 959.48 -7.16 2.76 YARA 44626.75 0.00127808 0.00061189 2.2312 0.1339 978.02 31.72 9.07 YARB 44626.75 0.00127807 0.00061188 2.2312 0.1339 977.99 31.72 9.06 YASB 44626.75 0.00127809 0.00061190 2.2313 0.1339 978.05 31.72 9.07 YELA 44626.75 0.00121373 0.00047780 2.2287 0.0558 979.26 1.19 4.45 YELB 44626.75 0.00121381 0.00047804 2.2299 0.0559 979.80 1.20 4.44 YEMB 44626.75 0.00121381 0.00047803 2.2299 0.0559 979.78 1.20 4.44 ADEA 44627.00 0.00120818 0.00064633 2.2084 0.0579 970.99 -0.42 3.28 ADEB 44627.00 0.00120821 0.00064677 2.2089 0.0579 971.22 -0.41 3.28 ADFB 44627.00 0.00120820 0.00064674 2.2088 0.0579 971.17 -0.41 3.28 ADGB 44627.00 0.00120820 0.00064674 2.2088 0.0579 971.17 -0.41 3.28 ADHC 44627.00 0.00120820 0.00064674 2.2088 0.0579 971.17 -0.41 3.28 AJAB 44627.00 0.00121500 0.00046156 2.3180 0.0428 1016.80 8.08 5.02 AMSA 44627.00 0.00125073 0.00049628 2.3332 0.0751 1022.96 14.01 9.43 AMTB 44627.00 0.00125081 0.00049645 2.3342 0.0753 1023.41 14.05 9.44 AMUB 44627.00 0.00125081 0.00049644 2.3342 0.0753 1023.39 14.05 9.44 AMVB 44627.00 0.00125081 0.00049643 2.3341 0.0753 1023.38 14.04 9.44 AREA 44627.00 0.00121845 0.00054433 1.7385 0.0922 761.58 11.71 8.26 AREB 44627.00 0.00121852 0.00054439 1.7391 0.0923 761.84 11.73 8.27 ARFB 44627.00 0.00121851 0.00054439 1.7391 0.0923 761.82 11.73 8.27 ARLA 44627.00 0.00125489 0.00056162 2.1994 0.0453 962.86 20.51 4.04 ARMA 44627.00 0.00125457 0.00056426 2.1970 0.0460 961.81 20.40 4.09 ASDB 44627.00 0.00127527 0.00057139 2.3111 0.2112 1011.39 24.72 24.65 ASEB 44627.00 0.00127527 0.00057139 2.3111 0.2112 1011.38 24.72 24.65 BADA 44627.00 0.00113785 0.00060146 2.1389 0.0095 937.61 -23.62 0.43 BADB 44627.00 0.00113784 0.00060145 2.1389 0.0095 937.59 -23.62 0.43 BELB 44627.00 0.00119733 0.00050083 2.1750 0.0218 957.37 -5.94 3.10 BEMB 44627.00 0.00119737 0.00050072 2.1756 0.0218 957.60 -5.92 3.11 BETB 44627.00 0.00128006 0.00060233 2.3031 0.3059 1007.46 27.26 29.09 CACB 44627.00 0.00125800 0.00058801 2.1691 0.2346 949.95 19.77 21.14 CADB 44627.00 0.00125808 0.00058826 2.1700 0.2350 950.38 19.80 21.15 CHAB 44627.00 0.00125825 0.00052949 2.3185 0.0705 1017.17 13.96 11.67 CIBB 44627.00 0.00127109 0.00066323 2.2740 0.3417 995.07 22.95 26.17 CICB 44627.00 0.00127109 0.00066323 2.2740 0.3417 995.07 22.95 26.17 CIDB 44627.00 0.00127108 0.00066320 2.2739 0.3417 995.02 22.95 26.17 COBB 44627.00 0.00120699 0.00063536 2.2281 0.0595 978.60 -1.05 3.89 COLA 44627.00 0.00127592 0.00049492 2.3047 0.1505 1008.55 24.52 22.18 CROB 44627.00 0.00123842 0.00061242 2.2571 0.0928 990.30 6.55 7.88 CRPB 44627.00 0.00123841 0.00061241 2.2571 0.0928 990.28 6.55 7.88 CRQB 44627.00 0.00123841 0.00061241 2.2570 0.0928 990.25 6.55 7.87 DAKA 44627.00 0.00127679 0.00071009 2.3091 0.1302 1010.77 28.38 8.95 DIOA 44627.00 0.00120837 0.00053233 2.1638 0.0974 948.64 8.88 11.03 DIOB 44627.00 0.00120839 0.00053236 2.1640 0.0974 948.73 8.88 11.03 DJIA 44627.00 0.00125803 0.00046073 2.1254 0.0845 929.86 17.53 18.92 DJIB 44627.00 0.00125802 0.00046073 2.1252 0.0844 929.79 17.52 18.91 EASA 44627.00 0.00126244 0.00048770 2.2960 0.1361 1005.79 21.67 16.51 EASB 44627.00 0.00126248 0.00048779 2.2964 0.1362 1006.00 21.68 16.51 EVEB 44627.00 0.00112291 0.00053800 1.2477 0.0078 545.99 -13.58 0.53 FAIA 44627.00 0.00119693 0.00055755 2.1670 0.0531 952.50 -10.33 1.98 FAIB 44627.00 0.00119711 0.00055884 2.1701 0.0532 953.86 -10.27 1.98 FLOA 44627.00 0.00123934 0.00055438 2.3281 0.1585 1020.76 16.08 16.57 FUTB 44627.00 0.00127607 0.00064833 2.2961 0.3333 1004.96 26.49 27.29 FUUB 44627.00 0.00127606 0.00064830 2.2959 0.3332 1004.89 26.49 27.29 GALA 44627.00 0.00127403 0.00063225 2.3107 0.2980 1010.90 23.51 25.89 GAVB 44627.00 0.00121493 0.00049843 2.2493 0.0828 986.12 10.96 8.22 GOLA 44627.00 0.00122983 0.00085195 2.0822 0.0646 912.28 15.91 3.37 GOMA 44627.00 0.00122663 0.00085010 2.0475 0.0605 897.03 14.84 3.26 GOMB 44627.00 0.00122663 0.00085010 2.0475 0.0605 897.03 14.84 3.26 GONC 44627.00 0.00122656 0.00085007 2.0469 0.0605 896.74 14.82 3.26 GR3B 44627.00 0.00119312 0.00042748 2.0019 0.0124 877.89 1.15 1.76 GR4B 44627.00 0.00119312 0.00042748 2.0019 0.0124 877.88 1.15 1.76 GREB 44627.00 0.00122644 0.00041700 2.2847 0.0463 1001.05 4.29 5.13 GRFB 44627.00 0.00122643 0.00041698 2.2846 0.0463 1001.00 4.28 5.13 GUAB 44627.00 0.00127268 0.00063626 2.2487 0.3186 984.11 24.63 27.86 HBKA 44627.00 0.00123867 0.00062782 1.9320 0.2182 845.88 19.13 18.15 HBKB 44627.00 0.00123874 0.00062793 1.9327 0.2184 846.19 19.15 18.16 HBLA 44627.00 0.00123866 0.00062780 1.9319 0.2181 845.85 19.13 18.14 HBLB 44627.00 0.00123874 0.00062793 1.9327 0.2184 846.19 19.15 18.16 HBMB 44627.00 0.00123874 0.00062792 1.9326 0.2184 846.17 19.14 18.16 HELA 44627.00 0.00126582 0.00051015 2.2083 0.1345 966.74 18.75 17.99 HELB 44627.00 0.00126586 0.00051023 2.2088 0.1346 966.95 18.76 18.00 HEMB 44627.00 0.00126586 0.00051023 2.2088 0.1346 966.95 18.76 18.00 HUAA 44627.00 0.00127258 0.00066542 2.2946 0.3338 1004.72 26.13 28.17 HVOA 44627.00 0.00124344 0.00053456 2.0070 0.1108 878.19 15.42 11.82 IQUB 44627.00 0.00124864 0.00058755 2.0374 0.1713 892.07 17.69 13.17 JIUB 44627.00 0.00123837 0.00064602 2.3095 0.1538 1011.41 3.04 7.14 JIVB 44627.00 0.00123836 0.00064599 2.3093 0.1538 1011.36 3.04 7.14 JIWC 44627.00 0.00123836 0.00064599 2.3093 0.1538 1011.36 3.04 7.14 KERA 44627.00 0.00123655 0.00061827 2.3057 0.1514 1012.25 7.76 9.47 KERB 44627.00 0.00123654 0.00061826 2.3057 0.1514 1012.22 7.76 9.47 KESB 44627.00 0.00123630 0.00061748 2.3024 0.1509 1010.78 7.74 9.47 KETB 44627.00 0.00123629 0.00061745 2.3023 0.1509 1010.73 7.74 9.47 KEUC 44627.00 0.00123629 0.00061746 2.3023 0.1509 1010.75 7.74 9.47 KEVC 44627.00 0.00123629 0.00061746 2.3023 0.1509 1010.75 7.74 9.47 KITA 44627.00 0.00120117 0.00039006 2.1375 0.0444 937.08 5.92 4.13 KITB 44627.00 0.00120119 0.00039014 2.1377 0.0444 937.17 5.92 4.13 KIUB 44627.00 0.00120133 0.00039086 2.1393 0.0445 937.89 5.95 4.14 KIVC 44627.00 0.00120134 0.00039086 2.1393 0.0446 937.93 5.97 4.13 KOKA 44627.00 0.00124494 0.00050565 2.0288 0.1216 888.08 15.05 14.17 KOLB 44627.00 0.00124491 0.00050561 2.0285 0.1215 887.94 15.05 14.15 KRAB 44627.00 0.00115853 0.00052497 2.3161 0.0108 1017.23 -24.26 0.30 KRBB 44627.00 0.00115853 0.00052497 2.3161 0.0108 1017.23 -24.26 0.30 KRUA 44627.00 0.00127132 0.00054150 2.2708 0.2303 993.68 24.32 24.00 KRUB 44627.00 0.00127156 0.00054257 2.2741 0.2319 995.11 24.40 24.12 KRVB 44627.00 0.00127156 0.00054257 2.2741 0.2319 995.11 24.40 24.12 KRWB 44627.00 0.00127156 0.00054257 2.2741 0.2319 995.11 24.40 24.12 LAOB 44627.00 0.00127383 0.00054959 2.3133 0.2320 1012.57 24.53 26.48 LIBA 44627.00 0.00127204 0.00065452 2.3049 0.3540 1008.62 23.95 27.86 LIBB 44627.00 0.00127203 0.00065451 2.3048 0.3540 1008.60 23.95 27.86 LICB 44627.00 0.00127205 0.00065455 2.3050 0.3541 1008.68 23.96 27.87 LIFB 44627.00 0.00127623 0.00068328 2.2997 0.3174 1007.00 26.81 28.41 MAHB 44627.00 0.00127611 0.00058668 2.3082 0.2661 1009.95 25.49 27.04 MAIB 44627.00 0.00127611 0.00058672 2.3083 0.2662 1009.99 25.50 27.05 MALB 44627.00 0.00127495 0.00052148 2.3075 0.2028 1009.52 26.22 26.44 MANA 44627.00 0.00127286 0.00051823 2.3081 0.1729 1010.27 21.90 20.61 MANB 44627.00 0.00127285 0.00051821 2.3080 0.1729 1010.24 21.90 20.61 MARA 44627.00 0.00123256 0.00059777 2.2652 0.0837 993.89 6.69 8.18 MARB 44627.00 0.00123256 0.00059777 2.2651 0.0837 993.86 6.69 8.18 MATB 44627.00 0.00123256 0.00059777 2.2651 0.0837 993.86 6.69 8.18 MAUB 44627.00 0.00123256 0.00059777 2.2651 0.0837 993.86 6.69 8.18 META 44627.00 0.00119106 0.00052954 2.3095 0.0676 1014.22 0.48 5.55 METB 44627.00 0.00119106 0.00052956 2.3096 0.0676 1014.25 0.48 5.55 MEUB 44627.00 0.00119108 0.00052958 2.3098 0.0677 1014.31 0.49 5.55 MIAB 44627.00 0.00125853 0.00054590 2.3245 0.1015 1018.03 16.24 10.86 MNAC 44627.00 0.00127492 0.00048688 2.2954 0.1561 1004.42 27.71 20.20 MONB 44627.00 0.00121053 0.00079575 1.8629 0.0415 815.76 9.05 1.68 MOOB 44627.00 0.00121052 0.00079572 1.8628 0.0415 815.72 9.05 1.68 MORA 44627.00 0.00127294 0.00070294 2.2876 0.3960 1001.89 24.34 27.37 MORB 44627.00 0.00127361 0.00070502 2.2961 0.3999 1005.63 24.56 27.61 MOSB 44627.00 0.00127361 0.00070500 2.2960 0.3999 1005.59 24.56 27.61 MSOB 44627.00 0.00125159 0.00048567 2.1198 0.0924 929.11 20.88 12.55 MSPB 44627.00 0.00125156 0.00048560 2.1194 0.0924 928.95 20.87 12.54 NOUA 44627.00 0.00127595 0.00068806 2.3039 0.3287 1008.87 26.24 28.48 NOUB 44627.00 0.00127599 0.00068815 2.3044 0.3289 1009.11 26.26 28.51 NOWB 44627.00 0.00127450 0.00068478 2.2847 0.3197 1000.44 25.76 27.61 NOXB 44627.00 0.00127449 0.00068477 2.2846 0.3196 1000.41 25.76 27.61 ORRA 44627.00 0.00123878 0.00048757 1.9892 0.0602 871.82 15.43 9.78 ORRB 44627.00 0.00123877 0.00048757 1.9891 0.0602 871.79 15.43 9.78 OTTA 44627.00 0.00119620 0.00052554 2.2438 0.0502 984.57 -0.90 4.48 OTTB 44627.00 0.00119620 0.00052553 2.2437 0.0502 984.54 -0.91 4.48 OWEC 44627.00 0.00125890 0.00052277 2.3287 0.0727 1021.70 14.30 11.65 OWFC 44627.00 0.00125891 0.00052284 2.3287 0.0727 1021.71 14.30 11.65 PAPB 44627.00 0.00127137 0.00067101 2.2880 0.3260 1001.86 26.24 27.41 PAQB 44627.00 0.00127085 0.00066973 2.2818 0.3231 999.10 26.04 27.21 PASB 44627.00 0.00117800 0.00054842 2.2593 0.0223 992.27 -7.30 2.58 PATB 44627.00 0.00127085 0.00066973 2.2818 0.3231 999.10 26.04 27.21 PAUB 44627.00 0.00127085 0.00066973 2.2818 0.3231 999.10 26.04 27.21 PDLB 44627.00 0.00123816 0.00050165 2.3272 0.1068 1020.32 14.61 14.09 PDMB 44627.00 0.00123816 0.00050165 2.3272 0.1068 1020.32 14.61 14.09 PDNC 44627.00 0.00123816 0.00050165 2.3272 0.1068 1020.32 14.61 14.09 PDOC 44627.00 0.00123816 0.00050165 2.3272 0.1068 1020.32 14.61 14.09 PURA 44627.00 0.00123361 0.00065746 2.2608 0.1463 990.51 2.16 6.34 RAQB 44627.00 0.00126506 0.00065645 2.3192 0.2729 1016.27 23.07 20.79 REUA 44627.00 0.00124448 0.00055738 1.9360 0.1557 847.24 16.96 13.78 REUB 44627.00 0.00124449 0.00055743 1.9362 0.1558 847.32 16.96 13.78 REYA 44627.00 0.00118453 0.00043713 2.2728 0.0436 998.20 2.46 5.34 REYB 44627.00 0.00118452 0.00043712 2.2728 0.0436 998.17 2.45 5.34 REZB 44627.00 0.00118490 0.00043642 2.2764 0.0440 999.79 2.53 5.36 RICA 44627.00 0.00125871 0.00056317 2.3269 0.1068 1019.06 16.35 11.14 RIDA 44627.00 0.00125869 0.00056322 2.3267 0.1068 1018.97 16.34 11.14 RIKB 44627.00 0.00126862 0.00047341 2.2964 0.1622 1005.53 24.52 22.21 RILB 44627.00 0.00126862 0.00047341 2.2964 0.1622 1005.53 24.52 22.21 RIMB 44627.00 0.00126862 0.00047341 2.2964 0.1622 1005.53 24.52 22.21 RIOA 44627.00 0.00123375 0.00053819 2.2932 0.0880 1007.13 10.03 9.08 RIOB 44627.00 0.00123374 0.00053817 2.2931 0.0880 1007.08 10.03 9.08 RIPB 44627.00 0.00123377 0.00053824 2.2935 0.0880 1007.27 10.04 9.08 RIQB 44627.00 0.00123376 0.00053822 2.2934 0.0880 1007.22 10.04 9.08 RIRB 44627.00 0.00123376 0.00053822 2.2934 0.0880 1007.22 10.04 9.08 ROTA 44627.00 0.00121878 0.00053838 2.2823 0.0679 1003.45 1.26 5.98 ROTB 44627.00 0.00121860 0.00053811 2.2800 0.0676 1002.41 1.20 5.96 ROUB 44627.00 0.00121860 0.00053811 2.2799 0.0676 1002.40 1.20 5.96 ROVB 44627.00 0.00121860 0.00053810 2.2799 0.0676 1002.37 1.20 5.96 ROWC 44627.00 0.00121860 0.00053810 2.2799 0.0676 1002.37 1.20 5.96 SAKA 44627.00 0.00118044 0.00053584 2.3005 0.0200 1009.74 -11.02 1.69 SAKB 44627.00 0.00118044 0.00053583 2.3005 0.0200 1009.73 -11.02 1.69 SALB 44627.00 0.00127180 0.00062204 2.3019 0.1326 1007.64 20.78 23.80 SAMB 44627.00 0.00123776 0.00060747 2.3137 0.1109 1014.32 13.91 13.99 SANA 44627.00 0.00124098 0.00053850 2.0880 0.1030 916.51 17.79 9.98 SANB 44627.00 0.00124556 0.00053745 2.1311 0.1103 935.15 18.65 10.53 SAOB 44627.00 0.00124556 0.00053745 2.1311 0.1103 935.15 18.65 10.53 SAPC 44627.00 0.00127179 0.00062208 2.3018 0.1325 1007.56 20.78 23.76 SAQC 44627.00 0.00127178 0.00062211 2.3016 0.1325 1007.50 20.78 23.73 SCRB 44627.00 0.00127420 0.00063380 2.3101 0.2979 1010.59 23.33 25.96 SOCA 44627.00 0.00126314 0.00046754 2.3054 0.0944 1009.08 21.24 15.18 SODA 44627.00 0.00126315 0.00046757 2.3055 0.0944 1009.15 21.24 15.18 SODB 44627.00 0.00126314 0.00046754 2.3054 0.0944 1009.08 21.24 15.18 SOEB 44627.00 0.00126321 0.00046773 2.3062 0.0946 1009.47 21.27 15.19 SOFC 44627.00 0.00126321 0.00046774 2.3063 0.0946 1009.48 21.27 15.19 SPIA 44627.00 0.00115771 0.00052551 2.2522 0.0327 990.24 -9.61 1.49 SPIB 44627.00 0.00115770 0.00052548 2.2521 0.0327 990.20 -9.61 1.49 SPJB 44627.00 0.00115770 0.00052548 2.2521 0.0327 990.20 -9.61 1.49 STJB 44627.00 0.00119990 0.00064187 2.2739 0.0321 997.33 -5.36 2.70 STKB 44627.00 0.00119989 0.00064187 2.2739 0.0321 997.29 -5.36 2.70 SYOB 44627.00 0.00119344 0.00057054 2.2383 0.0306 984.93 -2.09 2.63 SYPB 44627.00 0.00119352 0.00057076 2.2393 0.0306 985.37 -2.06 2.63 SYQB 44627.00 0.00119352 0.00057076 2.2393 0.0306 985.37 -2.06 2.63 TANB 44627.00 0.00127686 0.00063874 2.2816 0.2750 998.90 26.72 27.85 THUB 44627.00 0.00115706 0.00056254 2.2718 0.0090 998.73 -18.52 0.47 TLHA 44627.00 0.00122542 0.00054184 2.3034 0.0920 1010.17 8.08 9.06 TLIA 44627.00 0.00122540 0.00054179 2.3031 0.0919 1010.05 8.07 9.06 TLSA 44627.00 0.00122549 0.00054213 2.3042 0.0921 1010.55 8.09 9.08 TLSB 44627.00 0.00122541 0.00054183 2.3033 0.0919 1010.13 8.08 9.06 TRIA 44627.00 0.00126379 0.00054890 2.3370 0.1709 1024.47 20.91 20.40 TRIB 44627.00 0.00126384 0.00054899 2.3375 0.1711 1024.70 20.92 20.42 TRJB 44627.00 0.00126383 0.00054896 2.3374 0.1710 1024.65 20.91 20.41 TROA 44627.00 0.00117996 0.00058561 2.2601 0.0572 992.86 0.62 4.93 WALA 44627.00 0.00127358 0.00064273 2.2750 0.3273 995.56 26.09 26.12 WEUC 44627.00 0.00119626 0.00045210 2.1891 0.0241 960.47 -7.06 2.75 YARA 44627.00 0.00127584 0.00063235 2.2328 0.1271 978.56 29.41 8.25 YARB 44627.00 0.00127583 0.00063234 2.2328 0.1271 978.54 29.41 8.25 YASB 44627.00 0.00127585 0.00063238 2.2329 0.1271 978.59 29.41 8.25 YELA 44627.00 0.00121545 0.00063909 2.2275 0.0563 978.81 1.40 4.32 YELB 44627.00 0.00121554 0.00063914 2.2287 0.0564 979.35 1.40 4.32 YEMB 44627.00 0.00121554 0.00063914 2.2286 0.0564 979.33 1.40 4.32 ADEA 44627.25 0.00120888 0.00054661 2.2043 0.0589 969.28 1.71 4.07 ADEB 44627.25 0.00120892 0.00054681 2.2048 0.0589 969.50 1.73 4.07 ADFB 44627.25 0.00120891 0.00054678 2.2047 0.0589 969.45 1.72 4.07 ADGB 44627.25 0.00120891 0.00054678 2.2047 0.0589 969.45 1.72 4.07 ADHC 44627.25 0.00120891 0.00054678 2.2047 0.0589 969.45 1.72 4.07 AJAB 44627.25 0.00121304 0.00055002 2.3165 0.0522 1016.14 7.56 5.32 AMSA 44627.25 0.00125008 0.00060643 2.3366 0.0854 1024.53 14.31 9.37 AMTB 44627.25 0.00125016 0.00060646 2.3377 0.0855 1024.98 14.35 9.37 AMUB 44627.25 0.00125015 0.00060646 2.3376 0.0855 1024.96 14.35 9.37 AMVB 44627.25 0.00125015 0.00060646 2.3376 0.0855 1024.95 14.35 9.37 AREA 44627.25 0.00121880 0.00061824 1.7386 0.0939 761.59 11.26 7.06 AREB 44627.25 0.00121886 0.00061831 1.7392 0.0940 761.86 11.27 7.07 ARFB 44627.25 0.00121886 0.00061831 1.7391 0.0940 761.84 11.27 7.07 ARLA 44627.25 0.00125281 0.00055277 2.1964 0.0547 961.36 18.35 4.64 ARMA 44627.25 0.00125248 0.00055482 2.1939 0.0550 960.29 18.17 4.67 ASDB 44627.25 0.00127327 0.00054900 2.3078 0.2021 1009.96 23.88 24.50 ASEB 44627.25 0.00127327 0.00054900 2.3077 0.2021 1009.95 23.88 24.50 BADA 44627.25 0.00113969 0.00051931 2.1385 0.0100 937.74 -20.89 0.59 BADB 44627.25 0.00113968 0.00051930 2.1384 0.0100 937.71 -20.90 0.59 BELB 44627.25 0.00119690 0.00051533 2.1643 0.0210 952.57 -6.51 2.54 BEMB 44627.25 0.00119694 0.00051529 2.1648 0.0211 952.81 -6.49 2.54 BETB 44627.25 0.00127982 0.00061103 2.2999 0.3337 1006.08 27.96 29.80 CACB 44627.25 0.00125810 0.00054158 2.1679 0.2081 949.34 18.77 19.09 CADB 44627.25 0.00125818 0.00054184 2.1689 0.2084 949.77 18.80 19.10 CHAB 44627.25 0.00125774 0.00047814 2.3116 0.0715 1014.18 14.07 12.55 CIBB 44627.25 0.00127315 0.00065588 2.2716 0.3336 994.07 24.29 24.75 CICB 44627.25 0.00127315 0.00065588 2.2716 0.3336 994.07 24.29 24.75 CIDB 44627.25 0.00127314 0.00065585 2.2714 0.3336 994.01 24.28 24.74 COBB 44627.25 0.00120734 0.00050305 2.2145 0.0601 973.03 -0.72 4.78 COLA 44627.25 0.00127738 0.00050261 2.3082 0.1509 1010.31 27.30 21.36 CROB 44627.25 0.00123975 0.00058380 2.2609 0.1265 991.89 8.02 8.96 CRPB 44627.25 0.00123975 0.00058378 2.2608 0.1265 991.86 8.01 8.96 CRQB 44627.25 0.00123974 0.00058377 2.2607 0.1265 991.84 8.01 8.96 DAKA 44627.25 0.00127494 0.00072011 2.3066 0.1325 1009.37 24.16 11.81 DIOA 44627.25 0.00120841 0.00056272 2.1645 0.0924 948.74 6.70 9.46 DIOB 44627.25 0.00120843 0.00056276 2.1647 0.0924 948.83 6.70 9.46 DJIA 44627.25 0.00125632 0.00046573 2.1325 0.0958 933.03 17.76 19.29 DJIB 44627.25 0.00125631 0.00046573 2.1324 0.0958 932.96 17.76 19.29 EASA 44627.25 0.00126305 0.00047320 2.2992 0.1215 1007.33 21.89 16.49 EASB 44627.25 0.00126309 0.00047329 2.2997 0.1216 1007.54 21.91 16.49 EVEB 44627.25 0.00112404 0.00044090 1.2516 0.0149 547.81 -13.44 1.36 FAIA 44627.25 0.00119627 0.00057121 2.1703 0.0589 953.96 -8.41 2.26 FAIB 44627.25 0.00119646 0.00057209 2.1733 0.0590 955.32 -8.36 2.26 FLOA 44627.25 0.00123953 0.00059210 2.3273 0.1633 1020.35 15.87 17.00 FUTB 44627.25 0.00127708 0.00065014 2.2943 0.3365 1004.13 26.74 28.00 FUUB 44627.25 0.00127706 0.00065011 2.2941 0.3364 1004.07 26.73 28.00 GALA 44627.25 0.00127463 0.00062239 2.3139 0.2899 1012.27 23.79 26.05 GAVB 44627.25 0.00121678 0.00057475 2.2462 0.0908 984.66 10.19 7.91 GOLA 44627.25 0.00122961 0.00075400 2.0816 0.0789 912.03 14.25 4.30 GOMA 44627.25 0.00122653 0.00074804 2.0468 0.0743 896.75 13.50 4.09 GOMB 44627.25 0.00122653 0.00074804 2.0468 0.0743 896.75 13.50 4.09 GONC 44627.25 0.00122647 0.00074791 2.0462 0.0742 896.46 13.48 4.09 GR3B 44627.25 0.00119262 0.00041066 2.0005 0.0112 877.14 1.94 1.45 GR4B 44627.25 0.00119262 0.00041066 2.0004 0.0112 877.13 1.94 1.45 GREB 44627.25 0.00122154 0.00061284 2.2869 0.0472 1002.19 0.23 4.33 GRFB 44627.25 0.00122153 0.00061284 2.2867 0.0472 1002.14 0.23 4.33 GUAB 44627.25 0.00127210 0.00066397 2.2457 0.3227 982.86 24.22 27.15 HBKA 44627.25 0.00123797 0.00063031 1.9352 0.2123 847.38 17.92 18.19 HBKB 44627.25 0.00123803 0.00063041 1.9359 0.2125 847.69 17.94 18.21 HBLA 44627.25 0.00123796 0.00063029 1.9351 0.2122 847.34 17.92 18.18 HBLB 44627.25 0.00123803 0.00063041 1.9359 0.2125 847.69 17.94 18.21 HBMB 44627.25 0.00123803 0.00063041 1.9359 0.2125 847.67 17.94 18.21 HELA 44627.25 0.00126457 0.00053713 2.2069 0.1475 965.74 17.71 17.90 HELB 44627.25 0.00126461 0.00053723 2.2074 0.1476 965.95 17.72 17.91 HEMB 44627.25 0.00126461 0.00053723 2.2074 0.1476 965.95 17.72 17.91 HUAA 44627.25 0.00127352 0.00068420 2.2972 0.3481 1005.71 26.42 26.98 HVOA 44627.25 0.00124490 0.00050477 2.0106 0.1189 879.72 15.78 13.76 IQUB 44627.25 0.00124857 0.00057610 2.0390 0.1565 892.73 17.05 12.88 JIUB 44627.25 0.00123706 0.00063455 2.3075 0.1455 1010.75 2.62 7.22 JIVB 44627.25 0.00123706 0.00063452 2.3074 0.1455 1010.70 2.62 7.22 JIWC 44627.25 0.00123706 0.00063452 2.3074 0.1455 1010.70 2.62 7.22 KERA 44627.25 0.00123873 0.00065105 2.3019 0.1758 1010.36 7.83 10.14 KERB 44627.25 0.00123873 0.00065103 2.3018 0.1758 1010.33 7.83 10.14 KESB 44627.25 0.00123849 0.00065023 2.2986 0.1752 1008.90 7.83 10.15 KETB 44627.25 0.00123848 0.00065020 2.2985 0.1752 1008.85 7.83 10.15 KEUC 44627.25 0.00123848 0.00065021 2.2985 0.1752 1008.86 7.83 10.15 KEVC 44627.25 0.00123848 0.00065021 2.2985 0.1752 1008.86 7.83 10.15 KITA 44627.25 0.00119824 0.00040828 2.1429 0.0487 939.51 4.04 5.02 KITB 44627.25 0.00119826 0.00040836 2.1431 0.0487 939.60 4.05 5.02 KIUB 44627.25 0.00119840 0.00040903 2.1447 0.0488 940.29 4.08 5.02 KIVC 44627.25 0.00119841 0.00040918 2.1448 0.0488 940.32 4.09 5.02 KOKA 44627.25 0.00124588 0.00052122 2.0335 0.1437 890.18 16.04 16.46 KOLB 44627.25 0.00124586 0.00052116 2.0332 0.1436 890.05 16.03 16.45 KRAB 44627.25 0.00116030 0.00053420 2.3135 0.0109 1015.91 -24.76 0.45 KRBB 44627.25 0.00116030 0.00053420 2.3135 0.0109 1015.91 -24.76 0.45 KRUA 44627.25 0.00127064 0.00054369 2.2715 0.2423 993.84 22.89 24.66 KRUB 44627.25 0.00127089 0.00054428 2.2747 0.2438 995.27 22.95 24.74 KRVB 44627.25 0.00127089 0.00054428 2.2747 0.2438 995.27 22.95 24.74 KRWB 44627.25 0.00127089 0.00054428 2.2747 0.2438 995.27 22.95 24.74 LAOB 44627.25 0.00127401 0.00056002 2.3128 0.2325 1012.41 24.55 28.32 LIBA 44627.25 0.00127201 0.00064496 2.3027 0.3396 1007.66 23.81 26.24 LIBB 44627.25 0.00127201 0.00064495 2.3027 0.3396 1007.63 23.81 26.24 LICB 44627.25 0.00127202 0.00064500 2.3029 0.3397 1007.71 23.81 26.24 LIFB 44627.25 0.00127633 0.00069951 2.2964 0.3305 1005.52 26.65 28.46 MAHB 44627.25 0.00127801 0.00059139 2.3125 0.2597 1011.78 26.59 27.49 MAIB 44627.25 0.00127802 0.00059142 2.3126 0.2598 1011.82 26.59 27.50 MALB 44627.25 0.00127518 0.00052098 2.3127 0.2094 1011.96 27.05 26.09 MANA 44627.25 0.00127509 0.00054376 2.3019 0.1749 1007.66 26.03 19.34 MANB 44627.25 0.00127509 0.00054374 2.3018 0.1749 1007.62 26.03 19.34 MARA 44627.25 0.00123279 0.00063950 2.2671 0.1119 994.77 7.90 7.95 MARB 44627.25 0.00123279 0.00063950 2.2671 0.1119 994.74 7.90 7.95 MATB 44627.25 0.00123279 0.00063950 2.2671 0.1119 994.74 7.90 7.95 MAUB 44627.25 0.00123279 0.00063950 2.2671 0.1119 994.74 7.90 7.95 META 44627.25 0.00119667 0.00051538 2.3105 0.0660 1014.38 0.55 6.07 METB 44627.25 0.00119668 0.00051539 2.3105 0.0660 1014.40 0.55 6.07 MEUB 44627.25 0.00119669 0.00051543 2.3107 0.0661 1014.46 0.55 6.08 MIAB 44627.25 0.00125796 0.00059492 2.3253 0.1048 1018.23 11.67 11.04 MNAC 44627.25 0.00127345 0.00049416 2.2991 0.1549 1006.05 24.55 22.33 MONB 44627.25 0.00121203 0.00077080 1.8639 0.0490 816.00 9.45 2.02 MOOB 44627.25 0.00121202 0.00077077 1.8638 0.0490 815.96 9.45 2.02 MORA 44627.25 0.00127322 0.00072063 2.2807 0.4083 998.94 24.04 26.66 MORB 44627.25 0.00127389 0.00072265 2.2892 0.4121 1002.68 24.26 26.87 MOSB 44627.25 0.00127388 0.00072262 2.2890 0.4120 1002.63 24.26 26.87 MSOB 44627.25 0.00125484 0.00056656 2.1152 0.1052 927.35 27.70 10.41 MSPB 44627.25 0.00125480 0.00056646 2.1149 0.1051 927.19 27.68 10.41 NOUA 44627.25 0.00127593 0.00069711 2.3006 0.3337 1007.50 26.72 27.41 NOUB 44627.25 0.00127597 0.00069720 2.3011 0.3339 1007.73 26.74 27.43 NOWB 44627.25 0.00127444 0.00069426 2.2814 0.3255 999.09 26.12 26.88 NOXB 44627.25 0.00127444 0.00069425 2.2814 0.3255 999.05 26.12 26.88 ORRA 44627.25 0.00124102 0.00053077 1.9881 0.0804 871.56 22.17 9.44 ORRB 44627.25 0.00124101 0.00053075 1.9880 0.0803 871.53 22.16 9.44 OTTA 44627.25 0.00119347 0.00051189 2.2440 0.0464 984.54 -2.50 4.32 OTTB 44627.25 0.00119346 0.00051188 2.2439 0.0464 984.51 -2.50 4.32 OWEC 44627.25 0.00125841 0.00048693 2.3219 0.0739 1018.74 14.29 12.55 OWFC 44627.25 0.00125842 0.00048687 2.3220 0.0739 1018.75 14.30 12.55 PAPB 44627.25 0.00127227 0.00066215 2.2903 0.3351 1002.78 26.42 26.69 PAQB 44627.25 0.00127174 0.00066086 2.2840 0.3324 1000.03 26.23 26.47 PASB 44627.25 0.00117866 0.00052209 2.2637 0.0211 994.12 -7.39 2.51 PATB 44627.25 0.00127174 0.00066086 2.2840 0.3324 1000.03 26.23 26.47 PAUB 44627.25 0.00127174 0.00066086 2.2840 0.3324 1000.03 26.23 26.47 PDLB 44627.25 0.00123771 0.00051184 2.3248 0.1049 1019.24 14.29 13.41 PDMB 44627.25 0.00123771 0.00051184 2.3248 0.1049 1019.24 14.29 13.41 PDNC 44627.25 0.00123771 0.00051184 2.3248 0.1049 1019.24 14.29 13.41 PDOC 44627.25 0.00123771 0.00051184 2.3248 0.1049 1019.24 14.29 13.41 PURA 44627.25 0.00123519 0.00064330 2.2545 0.1526 987.75 4.58 8.48 RAQB 44627.25 0.00126514 0.00064007 2.3188 0.2763 1016.24 23.01 22.17 REUA 44627.25 0.00124730 0.00057698 1.9385 0.1424 848.23 17.88 10.62 REUB 44627.25 0.00124732 0.00057703 1.9386 0.1424 848.31 17.88 10.62 REYA 44627.25 0.00118613 0.00050953 2.2655 0.0563 995.04 1.92 5.38 REYB 44627.25 0.00118613 0.00050953 2.2654 0.0563 995.02 1.92 5.38 REZB 44627.25 0.00118658 0.00050909 2.2690 0.0567 996.62 1.99 5.37 RICA 44627.25 0.00125817 0.00059765 2.3277 0.1080 1019.29 11.75 11.08 RIDA 44627.25 0.00125816 0.00059768 2.3275 0.1079 1019.19 11.75 11.07 RIKB 44627.25 0.00126916 0.00049552 2.2985 0.1756 1006.60 24.46 22.98 RILB 44627.25 0.00126916 0.00049552 2.2985 0.1756 1006.60 24.46 22.98 RIMB 44627.25 0.00126916 0.00049552 2.2985 0.1756 1006.60 24.46 22.98 RIOA 44627.25 0.00123335 0.00050852 2.2964 0.0775 1008.48 8.15 8.94 RIOB 44627.25 0.00123334 0.00050850 2.2963 0.0775 1008.43 8.15 8.94 RIPB 44627.25 0.00123337 0.00050857 2.2967 0.0775 1008.61 8.16 8.95 RIQB 44627.25 0.00123336 0.00050855 2.2966 0.0775 1008.57 8.15 8.94 RIRB 44627.25 0.00123336 0.00050855 2.2966 0.0775 1008.57 8.15 8.94 ROTA 44627.25 0.00121964 0.00051431 2.2802 0.0643 1002.42 -0.28 5.44 ROTB 44627.25 0.00121947 0.00051405 2.2778 0.0641 1001.38 -0.32 5.43 ROUB 44627.25 0.00121947 0.00051405 2.2778 0.0641 1001.37 -0.32 5.43 ROVB 44627.25 0.00121946 0.00051404 2.2777 0.0641 1001.34 -0.32 5.43 ROWC 44627.25 0.00121946 0.00051404 2.2777 0.0641 1001.34 -0.32 5.43 SAKA 44627.25 0.00118199 0.00051026 2.2990 0.0211 1009.11 -8.35 1.88 SAKB 44627.25 0.00118199 0.00051025 2.2989 0.0211 1009.10 -8.35 1.88 SALB 44627.25 0.00127061 0.00061007 2.2987 0.1270 1006.16 20.46 23.56 SAMB 44627.25 0.00123739 0.00062609 2.3112 0.1079 1013.18 13.42 13.51 SANA 44627.25 0.00124214 0.00051860 2.0907 0.0971 917.63 16.80 10.04 SANB 44627.25 0.00124679 0.00052353 2.1333 0.1037 936.26 17.75 10.75 SAOB 44627.25 0.00124679 0.00052353 2.1333 0.1037 936.26 17.75 10.75 SAPC 44627.25 0.00127060 0.00061010 2.2985 0.1269 1006.08 20.47 23.52 SAQC 44627.25 0.00127059 0.00061013 2.2984 0.1269 1006.02 20.47 23.49 SCRB 44627.25 0.00127474 0.00062245 2.3133 0.2893 1012.03 23.67 26.04 SOCA 44627.25 0.00126317 0.00050027 2.3096 0.0937 1011.08 21.44 15.09 SODA 44627.25 0.00126319 0.00050029 2.3098 0.0938 1011.15 21.44 15.09 SODB 44627.25 0.00126317 0.00050027 2.3096 0.0937 1011.08 21.44 15.09 SOEB 44627.25 0.00126325 0.00050037 2.3105 0.0940 1011.47 21.47 15.10 SOFC 44627.25 0.00126325 0.00050037 2.3105 0.0940 1011.48 21.47 15.10 SPIA 44627.25 0.00115438 0.00059376 2.2435 0.0302 986.11 -14.02 1.34 SPIB 44627.25 0.00115437 0.00059372 2.2434 0.0302 986.07 -14.02 1.34 SPJB 44627.25 0.00115437 0.00059372 2.2434 0.0302 986.07 -14.02 1.34 STJB 44627.25 0.00120219 0.00057225 2.2691 0.0310 995.06 -3.93 3.33 STKB 44627.25 0.00120218 0.00057226 2.2690 0.0310 995.02 -3.93 3.33 SYOB 44627.25 0.00119381 0.00057059 2.2406 0.0333 985.99 -1.80 3.12 SYPB 44627.25 0.00119389 0.00057073 2.2416 0.0334 986.43 -1.78 3.13 SYQB 44627.25 0.00119389 0.00057073 2.2416 0.0334 986.43 -1.78 3.13 TANB 44627.25 0.00127664 0.00062900 2.2779 0.2966 997.23 26.78 28.32 THUB 44627.25 0.00116223 0.00056339 2.2801 0.0079 1002.44 -18.46 0.55 TLHA 44627.25 0.00122429 0.00056327 2.2999 0.0824 1008.55 5.84 8.13 TLIA 44627.25 0.00122427 0.00056322 2.2996 0.0823 1008.43 5.84 8.13 TLSA 44627.25 0.00122436 0.00056392 2.3007 0.0825 1008.93 5.84 8.14 TLSB 44627.25 0.00122429 0.00056326 2.2998 0.0823 1008.52 5.84 8.13 TRIA 44627.25 0.00126245 0.00054735 2.3362 0.1762 1024.20 20.85 19.80 TRIB 44627.25 0.00126249 0.00054745 2.3368 0.1764 1024.44 20.87 19.82 TRJB 44627.25 0.00126248 0.00054741 2.3366 0.1763 1024.38 20.86 19.81 TROA 44627.25 0.00118000 0.00056781 2.2374 0.0708 982.87 1.18 5.20 WALA 44627.25 0.00127461 0.00064484 2.2728 0.3333 994.64 26.43 27.23 WEUC 44627.25 0.00119861 0.00051621 2.1884 0.0264 959.94 -10.08 2.29 YARA 44627.25 0.00127788 0.00057501 2.2274 0.1132 976.59 36.97 8.80 YARB 44627.25 0.00127787 0.00057500 2.2273 0.1132 976.56 36.96 8.80 YASB 44627.25 0.00127789 0.00057504 2.2275 0.1132 976.62 36.97 8.81 YELA 44627.25 0.00121038 0.00060023 2.2167 0.0842 974.08 0.04 4.63 YELB 44627.25 0.00121047 0.00060061 2.2179 0.0843 974.70 0.05 4.63 YEMB 44627.25 0.00121047 0.00060060 2.2179 0.0843 974.69 0.05 4.63 ADEA 44627.50 0.00120865 0.00052716 2.2037 0.0572 969.04 1.75 3.70 ADEB 44627.50 0.00120868 0.00052731 2.2042 0.0573 969.26 1.76 3.70 ADFB 44627.50 0.00120867 0.00052728 2.2041 0.0573 969.21 1.76 3.70 ADGB 44627.50 0.00120867 0.00052728 2.2041 0.0573 969.21 1.76 3.70 ADHC 44627.50 0.00120867 0.00052728 2.2041 0.0573 969.21 1.76 3.70 AJAB 44627.50 0.00121677 0.00060260 2.3200 0.0642 1017.67 8.36 5.72 AMSA 44627.50 0.00124884 0.00060742 2.3351 0.0937 1024.05 14.73 9.58 AMTB 44627.50 0.00124892 0.00060751 2.3361 0.0938 1024.50 14.76 9.58 AMUB 44627.50 0.00124891 0.00060750 2.3361 0.0938 1024.48 14.76 9.58 AMVB 44627.50 0.00124891 0.00060750 2.3361 0.0938 1024.47 14.76 9.58 AREA 44627.50 0.00121808 0.00064122 1.7385 0.0994 761.53 11.54 6.67 AREB 44627.50 0.00121815 0.00064135 1.7391 0.0995 761.79 11.55 6.68 ARFB 44627.50 0.00121814 0.00064134 1.7390 0.0995 761.77 11.55 6.68 ARLA 44627.50 0.00125270 0.00055308 2.1993 0.0566 962.94 23.86 4.17 ARMA 44627.50 0.00125235 0.00055202 2.1969 0.0567 961.89 23.76 4.21 ASDB 44627.50 0.00127426 0.00053614 2.3106 0.2029 1011.25 24.41 23.41 ASEB 44627.50 0.00127426 0.00053615 2.3105 0.2029 1011.24 24.41 23.41 BADA 44627.50 0.00114106 0.00052067 2.1401 0.0102 938.45 -20.34 0.59 BADB 44627.50 0.00114106 0.00052066 2.1401 0.0102 938.43 -20.34 0.59 BELB 44627.50 0.00119690 0.00050394 2.1605 0.0213 950.92 -5.30 3.09 BEMB 44627.50 0.00119694 0.00050388 2.1610 0.0213 951.15 -5.29 3.09 BETB 44627.50 0.00127889 0.00064531 2.3058 0.3444 1008.68 26.53 29.30 CACB 44627.50 0.00125769 0.00052088 2.1731 0.2101 951.68 19.70 17.79 CADB 44627.50 0.00125778 0.00052120 2.1741 0.2104 952.11 19.73 17.80 CHAB 44627.50 0.00125580 0.00056247 2.3067 0.1368 1012.24 15.97 14.22 CIBB 44627.50 0.00127261 0.00066273 2.2719 0.3356 994.26 23.41 22.06 CICB 44627.50 0.00127261 0.00066273 2.2719 0.3356 994.26 23.41 22.06 CIDB 44627.50 0.00127260 0.00066270 2.2718 0.3355 994.21 23.40 22.06 COBB 44627.50 0.00120487 0.00046301 2.2092 0.0513 970.89 1.98 6.17 COLA 44627.50 0.00127795 0.00058734 2.3013 0.1737 1007.19 29.01 19.56 CROB 44627.50 0.00124234 0.00056700 2.2590 0.1332 991.30 8.95 9.73 CRPB 44627.50 0.00124233 0.00056699 2.2589 0.1332 991.28 8.95 9.73 CRQB 44627.50 0.00124233 0.00056697 2.2589 0.1332 991.25 8.95 9.73 DAKA 44627.50 0.00127566 0.00075042 2.3103 0.1287 1011.03 26.18 10.87 DIOA 44627.50 0.00120747 0.00048834 2.1717 0.0863 952.24 7.41 9.09 DIOB 44627.50 0.00120749 0.00048840 2.1719 0.0864 952.33 7.42 9.09 DJIA 44627.50 0.00125877 0.00045055 2.1241 0.0840 929.42 23.42 17.96 DJIB 44627.50 0.00125875 0.00045055 2.1240 0.0839 929.35 23.41 17.96 EASA 44627.50 0.00126231 0.00048357 2.2958 0.1148 1005.78 20.87 16.98 EASB 44627.50 0.00126235 0.00048365 2.2963 0.1150 1005.99 20.88 16.99 EVEB 44627.50 0.00112239 0.00022653 1.2489 0.0082 546.81 -13.77 1.51 FAIA 44627.50 0.00120015 0.00050901 2.1718 0.0554 954.46 -4.79 2.25 FAIB 44627.50 0.00120036 0.00051018 2.1748 0.0555 955.80 -4.72 2.25 FLOA 44627.50 0.00123956 0.00058695 2.3317 0.1666 1022.24 16.16 16.97 FUTB 44627.50 0.00127659 0.00064871 2.2969 0.3361 1005.30 26.60 28.01 FUUB 44627.50 0.00127658 0.00064867 2.2967 0.3360 1005.23 26.59 28.01 GALA 44627.50 0.00127284 0.00063550 2.3120 0.2947 1011.48 23.58 25.82 GAVB 44627.50 0.00121797 0.00060377 2.2469 0.1083 985.08 10.76 10.75 GOLA 44627.50 0.00122515 0.00073379 2.0774 0.0810 910.19 11.57 5.08 GOMA 44627.50 0.00122236 0.00073383 2.0424 0.0761 894.80 11.02 4.67 GOMB 44627.50 0.00122236 0.00073383 2.0424 0.0761 894.80 11.02 4.67 GONC 44627.50 0.00122230 0.00073375 2.0417 0.0761 894.51 11.01 4.66 GR3B 44627.50 0.00119319 0.00036263 2.0038 0.0117 878.81 2.94 1.34 GR4B 44627.50 0.00119318 0.00036262 2.0038 0.0117 878.80 2.94 1.34 GREB 44627.50 0.00121722 0.00051309 2.2869 0.0476 1002.40 -0.11 4.48 GRFB 44627.50 0.00121721 0.00051307 2.2868 0.0476 1002.35 -0.11 4.48 GUAB 44627.50 0.00127358 0.00064764 2.2507 0.3128 984.91 24.19 25.98 HBKA 44627.50 0.00124088 0.00059693 1.9286 0.2062 844.49 20.59 19.11 HBKB 44627.50 0.00124095 0.00059704 1.9293 0.2065 844.79 20.61 19.13 HBLA 44627.50 0.00124087 0.00059691 1.9285 0.2062 844.45 20.58 19.11 HBLB 44627.50 0.00124095 0.00059704 1.9293 0.2065 844.79 20.61 19.13 HBMB 44627.50 0.00124095 0.00059703 1.9292 0.2064 844.77 20.61 19.13 HELA 44627.50 0.00126635 0.00050097 2.2049 0.1306 965.05 18.36 17.74 HELB 44627.50 0.00126639 0.00050107 2.2054 0.1308 965.26 18.38 17.75 HEMB 44627.50 0.00126639 0.00050107 2.2054 0.1308 965.26 18.38 17.75 HUAA 44627.50 0.00127409 0.00065753 2.2933 0.3391 1003.87 26.56 27.31 HVOA 44627.50 0.00124448 0.00048983 2.0103 0.1112 879.67 15.14 14.19 IQUB 44627.50 0.00124738 0.00052130 2.0388 0.1439 892.78 17.35 12.78 JIUB 44627.50 0.00123383 0.00062733 2.3163 0.1351 1014.72 0.99 6.49 JIVB 44627.50 0.00123382 0.00062730 2.3162 0.1351 1014.67 0.99 6.49 JIWC 44627.50 0.00123382 0.00062730 2.3162 0.1351 1014.67 0.99 6.49 KERA 44627.50 0.00124029 0.00061165 2.2924 0.1775 1006.24 8.04 10.34 KERB 44627.50 0.00124029 0.00061163 2.2924 0.1775 1006.21 8.04 10.34 KESB 44627.50 0.00124005 0.00061075 2.2891 0.1769 1004.79 8.04 10.35 KETB 44627.50 0.00124005 0.00061072 2.2890 0.1769 1004.74 8.04 10.35 KEUC 44627.50 0.00124005 0.00061073 2.2891 0.1769 1004.75 8.04 10.35 KEVC 44627.50 0.00124005 0.00061073 2.2891 0.1769 1004.75 8.04 10.35 KITA 44627.50 0.00119344 0.00048021 2.1455 0.0536 940.79 3.00 5.40 KITB 44627.50 0.00119346 0.00048030 2.1457 0.0536 940.89 3.00 5.40 KIUB 44627.50 0.00119361 0.00048082 2.1472 0.0538 941.58 3.04 5.40 KIVC 44627.50 0.00119363 0.00048134 2.1473 0.0538 941.61 3.05 5.40 KOKA 44627.50 0.00124690 0.00048400 2.0332 0.1288 889.96 16.55 15.63 KOLB 44627.50 0.00124688 0.00048394 2.0329 0.1287 889.82 16.54 15.61 KRAB 44627.50 0.00116151 0.00040557 2.3101 0.0107 1014.40 -21.51 0.68 KRBB 44627.50 0.00116151 0.00040557 2.3101 0.0107 1014.40 -21.51 0.68 KRUA 44627.50 0.00127028 0.00057961 2.2748 0.2602 995.28 22.59 24.32 KRUB 44627.50 0.00127053 0.00058043 2.2781 0.2617 996.72 22.64 24.34 KRVB 44627.50 0.00127053 0.00058043 2.2781 0.2617 996.72 22.64 24.34 KRWB 44627.50 0.00127053 0.00058043 2.2781 0.2617 996.72 22.64 24.34 LAOB 44627.50 0.00127367 0.00055270 2.3146 0.2324 1013.20 24.90 27.89 LIBA 44627.50 0.00127182 0.00064421 2.3026 0.3517 1007.79 24.97 29.36 LIBB 44627.50 0.00127182 0.00064419 2.3026 0.3516 1007.77 24.96 29.36 LICB 44627.50 0.00127183 0.00064424 2.3027 0.3517 1007.85 24.97 29.37 LIFB 44627.50 0.00127541 0.00068692 2.3009 0.3521 1007.52 26.27 29.03 MAHB 44627.50 0.00127737 0.00062145 2.3066 0.2606 1009.33 26.71 27.13 MAIB 44627.50 0.00127738 0.00062147 2.3067 0.2606 1009.38 26.71 27.13 MALB 44627.50 0.00127540 0.00051679 2.3065 0.2026 1009.25 27.22 25.55 MANA 44627.50 0.00127613 0.00045384 2.3078 0.1539 1009.73 23.45 20.01 MANB 44627.50 0.00127612 0.00045379 2.3077 0.1538 1009.69 23.45 20.01 MARA 44627.50 0.00123098 0.00065180 2.2638 0.1233 993.52 6.41 8.69 MARB 44627.50 0.00123098 0.00065179 2.2637 0.1233 993.50 6.41 8.69 MATB 44627.50 0.00123098 0.00065179 2.2637 0.1233 993.50 6.41 8.69 MAUB 44627.50 0.00123098 0.00065179 2.2637 0.1233 993.50 6.41 8.69 META 44627.50 0.00119913 0.00047270 2.3118 0.0549 1015.32 -0.01 5.88 METB 44627.50 0.00119913 0.00047271 2.3118 0.0549 1015.35 -0.01 5.88 MEUB 44627.50 0.00119914 0.00047273 2.3120 0.0549 1015.41 -0.01 5.88 MIAB 44627.50 0.00125732 0.00058498 2.3221 0.1116 1017.00 9.69 12.25 MNAC 44627.50 0.00127227 0.00049373 2.2971 0.1579 1005.10 22.84 22.81 MONB 44627.50 0.00120852 0.00073113 1.8594 0.0526 814.21 8.04 1.70 MOOB 44627.50 0.00120852 0.00073108 1.8593 0.0526 814.17 8.03 1.70 MORA 44627.50 0.00127317 0.00070936 2.2866 0.4010 1001.42 24.49 27.32 MORB 44627.50 0.00127384 0.00071107 2.2951 0.4048 1005.16 24.71 27.55 MOSB 44627.50 0.00127383 0.00071105 2.2950 0.4047 1005.11 24.71 27.55 MSOB 44627.50 0.00125179 0.00054981 2.1227 0.1258 930.48 19.13 14.85 MSPB 44627.50 0.00125176 0.00054962 2.1224 0.1257 930.32 19.11 14.84 NOUA 44627.50 0.00127498 0.00068159 2.3049 0.3402 1009.44 26.32 27.96 NOUB 44627.50 0.00127503 0.00068168 2.3055 0.3405 1009.68 26.33 27.97 NOWB 44627.50 0.00127353 0.00068067 2.2857 0.3327 1000.98 25.81 27.56 NOXB 44627.50 0.00127353 0.00068065 2.2856 0.3326 1000.95 25.81 27.56 ORRA 44627.50 0.00123980 0.00048758 1.9922 0.0894 873.14 15.79 12.90 ORRB 44627.50 0.00123979 0.00048755 1.9921 0.0893 873.11 15.79 12.90 OTTA 44627.50 0.00119681 0.00047333 2.2480 0.0400 986.11 -3.90 4.03 OTTB 44627.50 0.00119680 0.00047332 2.2479 0.0400 986.09 -3.90 4.03 OWEC 44627.50 0.00125656 0.00051815 2.3171 0.1275 1016.81 16.10 13.99 OWFC 44627.50 0.00125657 0.00051819 2.3171 0.1275 1016.82 16.10 13.99 PAPB 44627.50 0.00127192 0.00065416 2.2870 0.3267 1001.29 25.90 26.31 PAQB 44627.50 0.00127140 0.00065276 2.2807 0.3239 998.53 25.70 26.17 PASB 44627.50 0.00117955 0.00050035 2.2698 0.0208 996.93 -7.02 2.68 PATB 44627.50 0.00127140 0.00065276 2.2807 0.3239 998.53 25.70 26.17 PAUB 44627.50 0.00127140 0.00065276 2.2807 0.3239 998.53 25.70 26.17 PDLB 44627.50 0.00123769 0.00047740 2.3287 0.0978 1020.91 14.25 13.46 PDMB 44627.50 0.00123769 0.00047740 2.3287 0.0978 1020.91 14.25 13.46 PDNC 44627.50 0.00123769 0.00047740 2.3287 0.0978 1020.91 14.25 13.46 PDOC 44627.50 0.00123769 0.00047740 2.3287 0.0978 1020.91 14.25 13.46 PURA 44627.50 0.00123287 0.00064338 2.2589 0.1465 989.84 2.46 7.31 RAQB 44627.50 0.00126477 0.00064682 2.3130 0.2870 1013.56 22.84 23.34 REUA 44627.50 0.00124760 0.00057136 1.9353 0.1270 846.89 17.55 10.46 REUB 44627.50 0.00124762 0.00057140 1.9355 0.1271 846.96 17.55 10.46 REYA 44627.50 0.00118523 0.00056315 2.2503 0.0591 988.62 0.68 5.22 REYB 44627.50 0.00118522 0.00056315 2.2503 0.0591 988.59 0.68 5.22 REZB 44627.50 0.00118568 0.00056512 2.2537 0.0596 990.09 0.72 5.20 RICA 44627.50 0.00125743 0.00059782 2.3244 0.1155 1018.01 9.93 12.13 RIDA 44627.50 0.00125741 0.00059795 2.3242 0.1155 1017.92 9.93 12.12 RIKB 44627.50 0.00126824 0.00052944 2.2946 0.1862 1005.04 24.19 23.52 RILB 44627.50 0.00126824 0.00052944 2.2946 0.1862 1005.04 24.19 23.52 RIMB 44627.50 0.00126824 0.00052944 2.2946 0.1862 1005.04 24.19 23.52 RIOA 44627.50 0.00123258 0.00049944 2.2999 0.0732 1009.98 7.27 8.64 RIOB 44627.50 0.00123257 0.00049942 2.2998 0.0732 1009.93 7.27 8.64 RIPB 44627.50 0.00123260 0.00049950 2.3002 0.0733 1010.12 7.28 8.64 RIQB 44627.50 0.00123259 0.00049948 2.3001 0.0732 1010.07 7.27 8.64 RIRB 44627.50 0.00123259 0.00049948 2.3001 0.0732 1010.07 7.27 8.64 ROTA 44627.50 0.00122037 0.00064040 2.2799 0.0735 1002.31 -1.04 5.40 ROTB 44627.50 0.00122021 0.00063993 2.2776 0.0733 1001.27 -1.08 5.38 ROUB 44627.50 0.00122021 0.00063992 2.2775 0.0733 1001.25 -1.08 5.38 ROVB 44627.50 0.00122020 0.00063991 2.2775 0.0733 1001.23 -1.08 5.38 ROWC 44627.50 0.00122020 0.00063991 2.2775 0.0733 1001.23 -1.08 5.38 SAKA 44627.50 0.00118363 0.00052587 2.2983 0.0261 1008.72 -7.56 2.25 SAKB 44627.50 0.00118363 0.00052586 2.2983 0.0261 1008.71 -7.56 2.25 SALB 44627.50 0.00127117 0.00063746 2.3032 0.1335 1008.11 20.45 25.39 SAMB 44627.50 0.00123743 0.00054711 2.3153 0.1005 1014.88 13.27 13.33 SANA 44627.50 0.00124312 0.00051311 2.0911 0.0819 917.67 17.47 8.28 SANB 44627.50 0.00124762 0.00051815 2.1335 0.0883 936.24 18.52 8.96 SAOB 44627.50 0.00124762 0.00051815 2.1335 0.0883 936.24 18.52 8.96 SAPC 44627.50 0.00127116 0.00063750 2.3030 0.1334 1008.03 20.45 25.33 SAQC 44627.50 0.00127115 0.00063753 2.3029 0.1333 1007.97 20.46 25.30 SCRB 44627.50 0.00127295 0.00062397 2.3114 0.2909 1011.25 23.43 25.68 SOCA 44627.50 0.00126282 0.00050497 2.3088 0.0951 1010.51 20.58 15.30 SODA 44627.50 0.00126283 0.00050500 2.3089 0.0952 1010.58 20.58 15.30 SODB 44627.50 0.00126282 0.00050497 2.3088 0.0951 1010.51 20.58 15.30 SOEB 44627.50 0.00126289 0.00050513 2.3097 0.0954 1010.90 20.61 15.31 SOFC 44627.50 0.00126289 0.00050513 2.3097 0.0954 1010.91 20.61 15.31 SPIA 44627.50 0.00114866 0.00061847 2.2468 0.0223 987.24 -18.89 0.94 SPIB 44627.50 0.00114866 0.00061844 2.2467 0.0223 987.20 -18.90 0.94 SPJB 44627.50 0.00114866 0.00061844 2.2467 0.0223 987.20 -18.90 0.94 STJB 44627.50 0.00120583 0.00065152 2.2560 0.0705 989.25 -1.97 4.15 STKB 44627.50 0.00120582 0.00065150 2.2560 0.0705 989.22 -1.97 4.14 SYOB 44627.50 0.00119432 0.00055144 2.2396 0.0374 985.48 -0.17 3.41 SYPB 44627.50 0.00119441 0.00055164 2.2406 0.0374 985.92 -0.15 3.42 SYQB 44627.50 0.00119441 0.00055164 2.2406 0.0374 985.92 -0.15 3.42 TANB 44627.50 0.00127474 0.00062776 2.2828 0.3187 999.50 26.19 28.98 THUB 44627.50 0.00116479 0.00061851 2.2899 0.0087 1006.72 -15.84 0.58 TLHA 44627.50 0.00122481 0.00045559 2.3000 0.0551 1008.71 7.14 7.68 TLIA 44627.50 0.00122479 0.00045555 2.2997 0.0550 1008.58 7.13 7.68 TLSA 44627.50 0.00122488 0.00045636 2.3009 0.0551 1009.09 7.14 7.69 TLSB 44627.50 0.00122480 0.00045558 2.2999 0.0551 1008.67 7.13 7.68 TRIA 44627.50 0.00126298 0.00055071 2.3388 0.1714 1025.36 20.49 20.67 TRIB 44627.50 0.00126303 0.00055081 2.3393 0.1716 1025.60 20.50 20.69 TRJB 44627.50 0.00126302 0.00055077 2.3392 0.1715 1025.54 20.49 20.68 TROA 44627.50 0.00117164 0.00048582 2.2298 0.0488 980.01 2.37 5.92 WALA 44627.50 0.00127454 0.00064701 2.2753 0.3339 995.70 26.57 26.70 WEUC 44627.50 0.00120090 0.00059298 2.1887 0.0304 960.01 -5.88 2.77 YARA 44627.50 0.00127862 0.00052052 2.2245 0.1016 975.31 35.19 9.22 YARB 44627.50 0.00127861 0.00052051 2.2244 0.1016 975.28 35.18 9.22 YASB 44627.50 0.00127863 0.00052056 2.2245 0.1016 975.34 35.19 9.23 YELA 44627.50 0.00120515 0.00055654 2.2109 0.0907 971.63 -0.61 5.28 YELB 44627.50 0.00120524 0.00055690 2.2121 0.0908 972.17 -0.58 5.28 YEMB 44627.50 0.00120524 0.00055689 2.2121 0.0908 972.16 -0.58 5.28 ADEA 44627.75 0.00120775 0.00058036 2.2031 0.0593 968.79 1.27 3.67 ADEB 44627.75 0.00120778 0.00058046 2.2036 0.0593 969.01 1.28 3.67 ADFB 44627.75 0.00120777 0.00058044 2.2035 0.0593 968.96 1.27 3.67 ADGB 44627.75 0.00120777 0.00058044 2.2035 0.0593 968.96 1.27 3.67 ADHC 44627.75 0.00120777 0.00058044 2.2035 0.0593 968.96 1.27 3.67 AJAB 44627.75 0.00121873 0.00057349 2.3205 0.0676 1017.73 8.42 6.46 AMSA 44627.75 0.00124932 0.00054951 2.3363 0.0913 1024.56 15.32 9.58 AMTB 44627.75 0.00124940 0.00054967 2.3373 0.0915 1025.00 15.36 9.59 AMUB 44627.75 0.00124940 0.00054966 2.3372 0.0915 1024.98 15.36 9.58 AMVB 44627.75 0.00124940 0.00054965 2.3372 0.0915 1024.97 15.36 9.58 AREA 44627.75 0.00122044 0.00057492 1.7368 0.1056 760.78 13.55 7.78 AREB 44627.75 0.00122051 0.00057505 1.7374 0.1057 761.05 13.56 7.79 ARFB 44627.75 0.00122050 0.00057504 1.7374 0.1057 761.03 13.56 7.79 ARLA 44627.75 0.00125360 0.00056963 2.1944 0.0587 960.92 26.20 4.01 ARMA 44627.75 0.00125329 0.00057028 2.1920 0.0589 959.89 26.12 4.04 ASDB 44627.75 0.00127490 0.00053808 2.3049 0.2124 1008.54 24.78 22.93 ASEB 44627.75 0.00127489 0.00053808 2.3049 0.2124 1008.53 24.78 22.93 BADA 44627.75 0.00114195 0.00057350 2.1396 0.0104 938.33 -19.71 0.39 BADB 44627.75 0.00114194 0.00057349 2.1396 0.0104 938.31 -19.71 0.39 BELB 44627.75 0.00119665 0.00048555 2.1590 0.0214 950.22 -4.48 3.21 BEMB 44627.75 0.00119669 0.00048555 2.1595 0.0214 950.45 -4.46 3.22 BETB 44627.75 0.00127908 0.00065544 2.3025 0.3492 1007.25 27.06 28.67 CACB 44627.75 0.00125995 0.00053669 2.1678 0.2213 949.50 23.80 18.07 CADB 44627.75 0.00126004 0.00053699 2.1688 0.2216 949.93 23.82 18.09 CHAB 44627.75 0.00125407 0.00071026 2.2994 0.2597 1008.83 17.13 18.77 CIBB 44627.75 0.00127359 0.00067166 2.2713 0.3300 994.05 23.33 24.72 CICB 44627.75 0.00127359 0.00067166 2.2713 0.3300 994.05 23.33 24.72 CIDB 44627.75 0.00127358 0.00067163 2.2711 0.3299 993.99 23.33 24.72 COBB 44627.75 0.00120350 0.00046559 2.2104 0.0549 971.48 3.19 6.15 COLA 44627.75 0.00127712 0.00058582 2.3075 0.1801 1009.78 26.56 21.99 CROB 44627.75 0.00124629 0.00054570 2.2541 0.1043 988.87 9.38 8.60 CRPB 44627.75 0.00124628 0.00054569 2.2540 0.1043 988.85 9.38 8.59 CRQB 44627.75 0.00124628 0.00054568 2.2540 0.1043 988.83 9.38 8.59 DAKA 44627.75 0.00127639 0.00074580 2.3040 0.1314 1008.25 29.96 9.70 DIOA 44627.75 0.00120917 0.00054014 2.1777 0.0905 954.50 6.19 8.97 DIOB 44627.75 0.00120919 0.00054018 2.1780 0.0906 954.59 6.20 8.98 DJIA 44627.75 0.00125929 0.00043016 2.1294 0.0573 931.61 19.00 18.10 DJIB 44627.75 0.00125928 0.00043019 2.1292 0.0572 931.55 19.00 18.09 EASA 44627.75 0.00126282 0.00049814 2.3003 0.1212 1007.83 21.28 17.11 EASB 44627.75 0.00126286 0.00049825 2.3008 0.1213 1008.04 21.30 17.12 EVEB 44627.75 0.00112222 0.00021638 1.2527 0.0050 548.57 -13.62 0.80 FAIA 44627.75 0.00120328 0.00055020 2.1691 0.0631 953.12 -2.01 2.38 FAIB 44627.75 0.00120349 0.00055137 2.1721 0.0632 954.44 -1.92 2.38 FLOA 44627.75 0.00123973 0.00058278 2.3302 0.1617 1021.62 15.95 17.15 FUTB 44627.75 0.00127619 0.00064196 2.2941 0.3310 1004.18 26.03 27.30 FUUB 44627.75 0.00127618 0.00064192 2.2939 0.3309 1004.11 26.03 27.29 GALA 44627.75 0.00127392 0.00061971 2.3148 0.2925 1012.74 24.38 24.74 GAVB 44627.75 0.00121730 0.00052819 2.2544 0.1001 988.40 10.48 10.97 GOLA 44627.75 0.00121745 0.00049379 2.0836 0.0770 912.94 9.49 6.88 GOMA 44627.75 0.00121510 0.00045258 2.0483 0.0707 897.40 8.51 6.46 GOMB 44627.75 0.00121510 0.00045258 2.0483 0.0707 897.40 8.51 6.46 GONC 44627.75 0.00121505 0.00045225 2.0476 0.0706 897.10 8.49 6.46 GR3B 44627.75 0.00119482 0.00045736 2.0050 0.0145 879.01 3.38 1.57 GR4B 44627.75 0.00119481 0.00045736 2.0049 0.0145 879.00 3.38 1.57 GREB 44627.75 0.00121543 0.00049776 2.2844 0.0474 1001.42 3.27 4.05 GRFB 44627.75 0.00121543 0.00049774 2.2843 0.0474 1001.37 3.27 4.05 GUAB 44627.75 0.00127140 0.00062730 2.2466 0.3046 983.24 23.37 25.65 HBKA 44627.75 0.00123988 0.00062276 1.9290 0.1980 844.56 18.27 16.13 HBKB 44627.75 0.00123994 0.00062286 1.9297 0.1982 844.87 18.28 16.15 HBLA 44627.75 0.00123987 0.00062275 1.9290 0.1980 844.52 18.26 16.13 HBLB 44627.75 0.00123994 0.00062286 1.9297 0.1982 844.87 18.28 16.15 HBMB 44627.75 0.00123994 0.00062286 1.9297 0.1982 844.85 18.28 16.15 HELA 44627.75 0.00126624 0.00046681 2.2015 0.1216 963.63 18.52 17.24 HELB 44627.75 0.00126628 0.00046689 2.2020 0.1217 963.84 18.53 17.24 HEMB 44627.75 0.00126628 0.00046689 2.2020 0.1217 963.84 18.53 17.24 HUAA 44627.75 0.00127439 0.00068778 2.2950 0.3605 1004.65 26.86 27.79 HVOA 44627.75 0.00124574 0.00049377 2.0107 0.1040 879.89 15.55 13.17 IQUB 44627.75 0.00125044 0.00051669 2.0365 0.1498 891.86 20.86 11.76 JIUB 44627.75 0.00123236 0.00063175 2.3195 0.1265 1016.20 -0.03 5.89 JIVB 44627.75 0.00123236 0.00063172 2.3193 0.1265 1016.15 -0.03 5.89 JIWC 44627.75 0.00123236 0.00063172 2.3193 0.1265 1016.15 -0.03 5.89 KERA 44627.75 0.00124126 0.00061280 2.2966 0.1101 1008.22 5.99 9.26 KERB 44627.75 0.00124126 0.00061279 2.2966 0.1101 1008.19 5.99 9.26 KESB 44627.75 0.00124104 0.00061230 2.2933 0.1095 1006.76 5.98 9.21 KETB 44627.75 0.00124103 0.00061228 2.2932 0.1095 1006.71 5.98 9.21 KEUC 44627.75 0.00124103 0.00061229 2.2932 0.1095 1006.72 5.98 9.21 KEVC 44627.75 0.00124103 0.00061229 2.2932 0.1095 1006.72 5.98 9.21 KITA 44627.75 0.00119015 0.00047916 2.1500 0.0507 942.86 0.99 4.92 KITB 44627.75 0.00119017 0.00047924 2.1502 0.0507 942.95 0.99 4.93 KIUB 44627.75 0.00119031 0.00047973 2.1518 0.0508 943.66 1.03 4.93 KIVC 44627.75 0.00119032 0.00048014 2.1519 0.0509 943.69 1.04 4.93 KOKA 44627.75 0.00124736 0.00048035 2.0350 0.1221 890.55 16.68 16.41 KOLB 44627.75 0.00124733 0.00048028 2.0347 0.1220 890.42 16.67 16.40 KRAB 44627.75 0.00116114 0.00047257 2.3053 0.0140 1012.41 -21.89 0.62 KRBB 44627.75 0.00116114 0.00047257 2.3053 0.0140 1012.41 -21.89 0.62 KRUA 44627.75 0.00127043 0.00059341 2.2709 0.2770 993.67 23.26 25.31 KRUB 44627.75 0.00127069 0.00059430 2.2741 0.2785 995.10 23.35 25.41 KRVB 44627.75 0.00127069 0.00059430 2.2741 0.2785 995.10 23.35 25.41 KRWB 44627.75 0.00127069 0.00059430 2.2741 0.2785 995.10 23.35 25.41 LAOB 44627.75 0.00127452 0.00055372 2.3133 0.2246 1012.63 25.49 25.21 LIBA 44627.75 0.00127130 0.00064268 2.2985 0.3639 1006.10 24.78 29.25 LIBB 44627.75 0.00127129 0.00064266 2.2985 0.3639 1006.08 24.78 29.25 LICB 44627.75 0.00127131 0.00064271 2.2986 0.3640 1006.16 24.78 29.25 LIFB 44627.75 0.00127492 0.00068401 2.2943 0.3523 1004.70 25.84 29.47 MAHB 44627.75 0.00127776 0.00065212 2.3120 0.2672 1011.67 26.28 26.64 MAIB 44627.75 0.00127777 0.00065212 2.3121 0.2673 1011.72 26.28 26.64 MALB 44627.75 0.00127577 0.00053384 2.3112 0.2089 1011.37 27.15 25.48 MANA 44627.75 0.00127510 0.00046592 2.3039 0.1723 1008.13 22.34 20.33 MANB 44627.75 0.00127510 0.00046588 2.3038 0.1722 1008.09 22.34 20.33 MARA 44627.75 0.00122741 0.00044645 2.2637 0.0806 993.60 6.60 8.76 MARB 44627.75 0.00122741 0.00044644 2.2637 0.0806 993.57 6.60 8.76 MATB 44627.75 0.00122741 0.00044644 2.2637 0.0806 993.57 6.60 8.76 MAUB 44627.75 0.00122741 0.00044644 2.2637 0.0806 993.57 6.60 8.76 META 44627.75 0.00120181 0.00058109 2.3110 0.0719 1014.78 -1.26 5.74 METB 44627.75 0.00120181 0.00058110 2.3111 0.0719 1014.80 -1.26 5.74 MEUB 44627.75 0.00120182 0.00058113 2.3112 0.0719 1014.87 -1.26 5.75 MIAB 44627.75 0.00125876 0.00067922 2.3175 0.1435 1015.27 14.72 11.43 MNAC 44627.75 0.00127392 0.00051101 2.2965 0.1746 1005.04 27.34 21.03 MONB 44627.75 0.00120491 0.00043582 1.8643 0.0389 816.29 6.76 4.67 MOOB 44627.75 0.00120490 0.00043582 1.8642 0.0389 816.25 6.75 4.67 MORA 44627.75 0.00127319 0.00070560 2.2814 0.3900 999.19 24.01 26.41 MORB 44627.75 0.00127386 0.00070732 2.2899 0.3937 1002.93 24.23 26.62 MOSB 44627.75 0.00127386 0.00070730 2.2898 0.3936 1002.88 24.23 26.62 MSOB 44627.75 0.00125044 0.00052325 2.1229 0.1224 930.50 15.10 15.39 MSPB 44627.75 0.00125040 0.00052312 2.1225 0.1223 930.33 15.09 15.39 NOUA 44627.75 0.00127398 0.00065969 2.2993 0.3504 1006.96 25.88 28.38 NOUB 44627.75 0.00127403 0.00065980 2.2998 0.3506 1007.19 25.90 28.39 NOWB 44627.75 0.00127252 0.00065645 2.2800 0.3422 998.51 25.37 27.93 NOXB 44627.75 0.00127252 0.00065643 2.2799 0.3422 998.47 25.37 27.93 ORRA 44627.75 0.00123916 0.00047750 1.9906 0.0841 872.35 14.08 12.93 ORRB 44627.75 0.00123916 0.00047748 1.9905 0.0841 872.32 14.08 12.93 OTTA 44627.75 0.00119900 0.00051856 2.2470 0.0363 985.60 -2.92 3.19 OTTB 44627.75 0.00119900 0.00051855 2.2470 0.0363 985.57 -2.92 3.19 OWEC 44627.75 0.00125473 0.00072332 2.3094 0.2608 1013.28 17.11 18.54 OWFC 44627.75 0.00125473 0.00072336 2.3095 0.2608 1013.30 17.11 18.54 PAPB 44627.75 0.00127319 0.00065967 2.2887 0.3346 1001.92 25.63 27.71 PAQB 44627.75 0.00127268 0.00065842 2.2824 0.3316 999.17 25.46 27.53 PASB 44627.75 0.00117966 0.00052026 2.2743 0.0216 998.99 -7.22 2.71 PATB 44627.75 0.00127268 0.00065842 2.2824 0.3316 999.17 25.46 27.53 PAUB 44627.75 0.00127268 0.00065842 2.2824 0.3316 999.17 25.46 27.53 PDLB 44627.75 0.00123805 0.00049588 2.3250 0.0966 1019.19 14.22 13.35 PDMB 44627.75 0.00123805 0.00049588 2.3250 0.0966 1019.19 14.22 13.35 PDNC 44627.75 0.00123805 0.00049588 2.3250 0.0966 1019.19 14.22 13.35 PDOC 44627.75 0.00123805 0.00049588 2.3250 0.0966 1019.19 14.22 13.35 PURA 44627.75 0.00122769 0.00062000 2.2625 0.1221 991.67 -0.60 5.78 RAQB 44627.75 0.00126525 0.00065753 2.3133 0.2982 1013.79 23.26 23.90 REUA 44627.75 0.00124744 0.00052454 1.9397 0.1105 848.78 16.92 13.81 REUB 44627.75 0.00124745 0.00052455 1.9398 0.1106 848.86 16.92 13.82 REYA 44627.75 0.00118026 0.00051488 2.2427 0.0487 985.45 -0.28 4.58 REYB 44627.75 0.00118026 0.00051487 2.2427 0.0487 985.42 -0.28 4.58 REZB 44627.75 0.00118043 0.00052066 2.2458 0.0492 986.81 -0.23 4.57 RICA 44627.75 0.00125888 0.00067298 2.3199 0.1473 1016.30 14.91 11.66 RIDA 44627.75 0.00125886 0.00067292 2.3197 0.1473 1016.21 14.91 11.66 RIKB 44627.75 0.00126850 0.00056846 2.2977 0.2028 1006.48 25.16 24.73 RILB 44627.75 0.00126850 0.00056846 2.2977 0.2028 1006.48 25.16 24.73 RIMB 44627.75 0.00126850 0.00056846 2.2977 0.2028 1006.48 25.16 24.73 RIOA 44627.75 0.00123388 0.00047067 2.2969 0.0799 1008.73 10.77 9.65 RIOB 44627.75 0.00123387 0.00047065 2.2968 0.0799 1008.68 10.76 9.65 RIPB 44627.75 0.00123390 0.00047075 2.2972 0.0800 1008.86 10.77 9.65 RIQB 44627.75 0.00123389 0.00047073 2.2971 0.0799 1008.81 10.77 9.65 RIRB 44627.75 0.00123389 0.00047073 2.2971 0.0799 1008.81 10.77 9.65 ROTA 44627.75 0.00122167 0.00057739 2.2775 0.0718 1001.23 0.72 5.80 ROTB 44627.75 0.00122150 0.00057692 2.2752 0.0715 1000.19 0.66 5.79 ROUB 44627.75 0.00122149 0.00057692 2.2752 0.0715 1000.17 0.66 5.78 ROVB 44627.75 0.00122149 0.00057691 2.2751 0.0715 1000.15 0.66 5.78 ROWC 44627.75 0.00122149 0.00057691 2.2751 0.0715 1000.15 0.66 5.78 SAKA 44627.75 0.00118471 0.00051848 2.2905 0.0305 1005.29 -8.55 2.64 SAKB 44627.75 0.00118470 0.00051848 2.2905 0.0305 1005.27 -8.55 2.64 SALB 44627.75 0.00127094 0.00069140 2.2983 0.1410 1005.99 21.24 25.14 SAMB 44627.75 0.00123791 0.00050402 2.3109 0.0962 1012.89 13.48 13.04 SANA 44627.75 0.00124694 0.00054943 2.0851 0.0881 915.19 22.19 7.06 SANB 44627.75 0.00125131 0.00054351 2.1278 0.0946 933.65 23.15 7.61 SAOB 44627.75 0.00125131 0.00054351 2.1278 0.0946 933.65 23.15 7.61 SAPC 44627.75 0.00127093 0.00069147 2.2981 0.1410 1005.91 21.24 25.09 SAQC 44627.75 0.00127092 0.00069152 2.2979 0.1409 1005.85 21.24 25.06 SCRB 44627.75 0.00127390 0.00061043 2.3141 0.2890 1012.49 24.30 24.65 SOCA 44627.75 0.00126525 0.00050949 2.3132 0.0885 1012.54 21.43 14.45 SODA 44627.75 0.00126527 0.00050951 2.3134 0.0885 1012.61 21.44 14.46 SODB 44627.75 0.00126525 0.00050949 2.3132 0.0885 1012.54 21.43 14.45 SOEB 44627.75 0.00126533 0.00050961 2.3141 0.0887 1012.92 21.47 14.46 SOFC 44627.75 0.00126533 0.00050961 2.3141 0.0887 1012.94 21.47 14.46 SPIA 44627.75 0.00114128 0.00065047 2.2551 0.0132 990.43 -24.64 0.54 SPIB 44627.75 0.00114127 0.00065045 2.2550 0.0132 990.39 -24.64 0.54 SPJB 44627.75 0.00114127 0.00065045 2.2550 0.0132 990.39 -24.64 0.54 STJB 44627.75 0.00120625 0.00062750 2.2300 0.0835 977.99 -1.76 4.98 STKB 44627.75 0.00120624 0.00062748 2.2299 0.0835 977.95 -1.76 4.98 SYOB 44627.75 0.00119451 0.00053949 2.2367 0.0393 984.16 -0.02 3.99 SYPB 44627.75 0.00119459 0.00053969 2.2377 0.0394 984.60 0.01 3.99 SYQB 44627.75 0.00119459 0.00053969 2.2377 0.0394 984.60 0.01 3.99 TANB 44627.75 0.00127468 0.00064033 2.2771 0.3124 997.05 25.58 28.72 THUB 44627.75 0.00116700 0.00069216 2.2973 0.0113 1009.68 -15.68 0.63 TLHA 44627.75 0.00122599 0.00043639 2.2973 0.0478 1007.50 9.92 7.72 TLIA 44627.75 0.00122596 0.00043634 2.2970 0.0478 1007.38 9.92 7.72 TLSA 44627.75 0.00122606 0.00043610 2.2981 0.0478 1007.88 9.94 7.73 TLSB 44627.75 0.00122598 0.00043637 2.2972 0.0478 1007.46 9.92 7.72 TRIA 44627.75 0.00126321 0.00055090 2.3368 0.1687 1024.46 21.22 20.09 TRIB 44627.75 0.00126325 0.00055099 2.3373 0.1689 1024.70 21.23 20.10 TRJB 44627.75 0.00126324 0.00055096 2.3372 0.1688 1024.64 21.23 20.10 TROA 44627.75 0.00116967 0.00047271 2.2230 0.0502 976.80 0.99 5.63 WALA 44627.75 0.00127370 0.00065303 2.2726 0.3267 994.70 26.01 26.21 WEUC 44627.75 0.00120024 0.00064426 2.1865 0.0339 959.12 -7.19 2.29 YARA 44627.75 0.00127803 0.00045761 2.2249 0.0906 975.38 32.28 9.12 YARB 44627.75 0.00127803 0.00045760 2.2248 0.0906 975.36 32.28 9.12 YASB 44627.75 0.00127804 0.00045763 2.2249 0.0906 975.41 32.29 9.13 YELA 44627.75 0.00120521 0.00058714 2.2137 0.0842 972.85 -2.30 4.83 YELB 44627.75 0.00120530 0.00058748 2.2149 0.0843 973.40 -2.28 4.83 YEMB 44627.75 0.00120529 0.00058747 2.2149 0.0843 973.38 -2.28 4.83 ADEA 44628.00 0.00120846 0.00058558 2.2055 0.0647 969.87 2.50 4.31 ADEB 44628.00 0.00120850 0.00058569 2.2060 0.0647 970.09 2.52 4.31 ADFB 44628.00 0.00120849 0.00058566 2.2059 0.0647 970.04 2.52 4.31 ADGB 44628.00 0.00120849 0.00058566 2.2059 0.0647 970.04 2.52 4.31 ADHC 44628.00 0.00120849 0.00058566 2.2059 0.0647 970.04 2.52 4.31 AJAB 44628.00 0.00121954 0.00053333 2.3224 0.0601 1018.64 7.58 7.25 AMSA 44628.00 0.00124902 0.00054010 2.3361 0.0938 1024.28 14.98 9.95 AMTB 44628.00 0.00124910 0.00054026 2.3371 0.0940 1024.72 15.02 9.95 AMUB 44628.00 0.00124910 0.00054025 2.3370 0.0939 1024.70 15.01 9.95 AMVB 44628.00 0.00124910 0.00054024 2.3370 0.0939 1024.69 15.01 9.95 AREA 44628.00 0.00121882 0.00052368 1.7384 0.1181 761.60 11.73 9.57 AREB 44628.00 0.00121888 0.00052383 1.7390 0.1182 761.87 11.75 9.58 ARFB 44628.00 0.00121888 0.00052382 1.7389 0.1182 761.85 11.74 9.58 ARLA 44628.00 0.00125213 0.00055385 2.1972 0.0537 962.03 18.80 3.92 ARMA 44628.00 0.00125176 0.00055473 2.1948 0.0538 960.97 18.54 3.93 ASDB 44628.00 0.00127486 0.00053185 2.3090 0.2107 1010.23 24.44 23.77 ASEB 44628.00 0.00127485 0.00053184 2.3090 0.2107 1010.22 24.43 23.77 BADA 44628.00 0.00114447 0.00059128 2.1364 0.0109 937.31 -17.53 0.38 BADB 44628.00 0.00114446 0.00059126 2.1363 0.0109 937.29 -17.53 0.38 BELB 44628.00 0.00119610 0.00049983 2.1597 0.0228 950.46 -5.07 3.47 BEMB 44628.00 0.00119614 0.00049981 2.1602 0.0228 950.69 -5.06 3.47 BETB 44628.00 0.00127998 0.00065529 2.3037 0.3508 1007.88 27.77 31.40 CACB 44628.00 0.00125897 0.00048458 2.1736 0.2162 951.83 20.79 18.80 CADB 44628.00 0.00125906 0.00048497 2.1746 0.2165 952.26 20.82 18.81 CHAB 44628.00 0.00125431 0.00051773 2.2972 0.2210 1007.94 17.43 19.68 CIBB 44628.00 0.00127249 0.00066469 2.2727 0.3253 994.56 23.48 25.39 CICB 44628.00 0.00127249 0.00066469 2.2727 0.3253 994.56 23.48 25.39 CIDB 44628.00 0.00127248 0.00066466 2.2725 0.3253 994.50 23.47 25.39 COBB 44628.00 0.00120269 0.00047744 2.2111 0.0549 971.71 2.70 6.59 COLA 44628.00 0.00127662 0.00053728 2.3050 0.1586 1008.53 24.52 22.31 CROB 44628.00 0.00124790 0.00054136 2.2366 0.1780 981.53 10.40 11.30 CRPB 44628.00 0.00124790 0.00054134 2.2365 0.1780 981.51 10.40 11.30 CRQB 44628.00 0.00124789 0.00054132 2.2365 0.1780 981.49 10.40 11.30 DAKA 44628.00 0.00127457 0.00070380 2.3084 0.1291 1010.25 27.13 9.96 DIOA 44628.00 0.00120809 0.00055377 2.1827 0.0841 956.66 4.95 8.30 DIOB 44628.00 0.00120811 0.00055381 2.1829 0.0841 956.75 4.96 8.30 DJIA 44628.00 0.00125775 0.00041694 2.1260 0.0648 930.09 17.34 18.74 DJIB 44628.00 0.00125773 0.00041696 2.1258 0.0648 930.02 17.34 18.74 EASA 44628.00 0.00126309 0.00050673 2.2953 0.1257 1005.82 21.66 17.70 EASB 44628.00 0.00126313 0.00050684 2.2958 0.1258 1006.03 21.68 17.71 EVEB 44628.00 0.00112041 0.00040791 1.2513 0.0106 548.05 -15.11 1.18 FAIA 44628.00 0.00120459 0.00057316 2.1686 0.0713 952.93 0.73 3.67 FAIB 44628.00 0.00120482 0.00057404 2.1716 0.0715 954.23 0.83 3.67 FLOA 44628.00 0.00123964 0.00057848 2.3333 0.1526 1023.01 15.91 17.45 FUTB 44628.00 0.00127676 0.00064606 2.2957 0.3307 1004.87 26.65 27.25 FUUB 44628.00 0.00127675 0.00064602 2.2955 0.3306 1004.80 26.65 27.25 GALA 44628.00 0.00127407 0.00059632 2.3083 0.2804 1009.85 24.60 24.36 GAVB 44628.00 0.00121836 0.00050102 2.2592 0.0949 990.68 10.70 10.99 GOLA 44628.00 0.00121321 0.00038941 2.0784 0.0513 910.90 10.30 6.81 GOMA 44628.00 0.00121089 0.00039397 2.0433 0.0468 895.42 9.47 6.72 GOMB 44628.00 0.00121089 0.00039397 2.0433 0.0468 895.42 9.47 6.72 GONC 44628.00 0.00121083 0.00039381 2.0426 0.0467 895.13 9.44 6.72 GR3B 44628.00 0.00119365 0.00058733 2.0055 0.0141 879.12 3.48 1.37 GR4B 44628.00 0.00119365 0.00058733 2.0055 0.0141 879.11 3.48 1.37 GREB 44628.00 0.00121807 0.00056357 2.2850 0.0477 1001.67 2.83 4.12 GRFB 44628.00 0.00121806 0.00056355 2.2849 0.0477 1001.62 2.83 4.12 GUAB 44628.00 0.00127236 0.00063898 2.2534 0.3083 986.09 24.33 25.09 HBKA 44628.00 0.00123892 0.00053914 1.9274 0.1777 843.98 17.43 15.77 HBKB 44628.00 0.00123899 0.00053931 1.9281 0.1780 844.28 17.44 15.78 HBLA 44628.00 0.00123891 0.00053911 1.9273 0.1777 843.94 17.43 15.77 HBLB 44628.00 0.00123899 0.00053931 1.9281 0.1780 844.28 17.44 15.78 HBMB 44628.00 0.00123898 0.00053929 1.9281 0.1779 844.27 17.44 15.78 HELA 44628.00 0.00126545 0.00047374 2.2046 0.1212 964.89 18.29 17.47 HELB 44628.00 0.00126548 0.00047382 2.2051 0.1214 965.11 18.31 17.47 HEMB 44628.00 0.00126548 0.00047382 2.2051 0.1214 965.11 18.31 17.47 HUAA 44628.00 0.00127357 0.00070643 2.2917 0.3841 1003.08 25.81 30.40 HVOA 44628.00 0.00124539 0.00049378 2.0080 0.1078 878.76 16.67 13.24 IQUB 44628.00 0.00124876 0.00052398 2.0380 0.1577 892.36 18.07 12.30 JIUB 44628.00 0.00123188 0.00062518 2.3272 0.1103 1019.46 -0.94 5.37 JIVB 44628.00 0.00123187 0.00062515 2.3271 0.1103 1019.41 -0.95 5.37 JIWC 44628.00 0.00123187 0.00062515 2.3271 0.1103 1019.41 -0.95 5.37 KERA 44628.00 0.00124247 0.00065514 2.2973 0.0943 1008.52 4.56 8.42 KERB 44628.00 0.00124246 0.00065514 2.2973 0.0943 1008.50 4.56 8.42 KESB 44628.00 0.00124225 0.00065507 2.2940 0.0938 1007.05 4.60 8.26 KETB 44628.00 0.00124225 0.00065507 2.2939 0.0938 1007.00 4.60 8.25 KEUC 44628.00 0.00124225 0.00065507 2.2939 0.0938 1007.02 4.60 8.26 KEVC 44628.00 0.00124225 0.00065507 2.2939 0.0938 1007.02 4.60 8.26 KITA 44628.00 0.00118720 0.00046329 2.1485 0.0480 942.31 0.19 4.58 KITB 44628.00 0.00118722 0.00046336 2.1487 0.0480 942.40 0.19 4.58 KIUB 44628.00 0.00118736 0.00046394 2.1503 0.0482 943.10 0.23 4.58 KIVC 44628.00 0.00118738 0.00046410 2.1504 0.0482 943.14 0.24 4.58 KOKA 44628.00 0.00124842 0.00046556 2.0333 0.1119 889.69 16.86 16.62 KOLB 44628.00 0.00124840 0.00046548 2.0330 0.1118 889.56 16.86 16.61 KRAB 44628.00 0.00116188 0.00069511 2.3002 0.0181 1010.05 -20.22 0.65 KRBB 44628.00 0.00116188 0.00069511 2.3002 0.0181 1010.05 -20.22 0.65 KRUA 44628.00 0.00127109 0.00060063 2.2728 0.2814 994.27 22.70 25.26 KRUB 44628.00 0.00127133 0.00060160 2.2760 0.2829 995.71 22.76 25.33 KRVB 44628.00 0.00127133 0.00060160 2.2760 0.2829 995.71 22.76 25.33 KRWB 44628.00 0.00127133 0.00060160 2.2760 0.2829 995.71 22.76 25.33 LAOB 44628.00 0.00127449 0.00053787 2.3144 0.2190 1013.07 25.84 26.14 LIBA 44628.00 0.00127145 0.00066038 2.3012 0.3662 1007.31 24.20 28.28 LIBB 44628.00 0.00127145 0.00066037 2.3012 0.3662 1007.28 24.19 28.28 LICB 44628.00 0.00127146 0.00066041 2.3014 0.3663 1007.37 24.20 28.28 LIFB 44628.00 0.00127628 0.00069191 2.2970 0.3542 1005.73 26.27 28.45 MAHB 44628.00 0.00127574 0.00064386 2.3072 0.2780 1009.73 25.83 26.69 MAIB 44628.00 0.00127574 0.00064388 2.3073 0.2781 1009.78 25.84 26.69 MALB 44628.00 0.00127456 0.00053585 2.3076 0.2024 1009.78 26.53 25.00 MANA 44628.00 0.00127472 0.00055684 2.3070 0.2117 1009.56 22.78 21.41 MANB 44628.00 0.00127472 0.00055683 2.3069 0.2117 1009.53 22.78 21.41 MARA 44628.00 0.00122261 0.00048169 2.2698 0.0673 996.52 6.04 8.55 MARB 44628.00 0.00122261 0.00048168 2.2697 0.0673 996.49 6.04 8.55 MATB 44628.00 0.00122261 0.00048168 2.2697 0.0673 996.49 6.04 8.55 MAUB 44628.00 0.00122261 0.00048168 2.2697 0.0673 996.49 6.04 8.55 META 44628.00 0.00120483 0.00060392 2.3067 0.0794 1012.76 -0.43 5.85 METB 44628.00 0.00120483 0.00060393 2.3068 0.0794 1012.78 -0.42 5.85 MEUB 44628.00 0.00120484 0.00060395 2.3069 0.0795 1012.85 -0.42 5.85 MIAB 44628.00 0.00125788 0.00067874 2.3136 0.1749 1013.48 17.19 11.53 MNAC 44628.00 0.00127303 0.00051567 2.2910 0.1957 1002.90 27.20 22.74 MONB 44628.00 0.00120318 0.00051041 1.8583 0.0181 813.67 5.00 3.91 MOOB 44628.00 0.00120317 0.00051047 1.8582 0.0181 813.63 5.00 3.91 MORA 44628.00 0.00127373 0.00071148 2.2870 0.3946 1001.59 24.62 27.58 MORB 44628.00 0.00127441 0.00071323 2.2956 0.3985 1005.33 24.83 27.80 MOSB 44628.00 0.00127440 0.00071321 2.2955 0.3984 1005.28 24.83 27.80 MSOB 44628.00 0.00125198 0.00049860 2.1246 0.1253 931.32 22.14 15.99 MSPB 44628.00 0.00125195 0.00049851 2.1242 0.1252 931.16 22.13 15.99 NOUA 44628.00 0.00127495 0.00067112 2.3009 0.3587 1007.73 26.64 28.51 NOUB 44628.00 0.00127499 0.00067122 2.3014 0.3590 1007.97 26.65 28.53 NOWB 44628.00 0.00127351 0.00066945 2.2817 0.3506 999.31 26.10 28.01 NOXB 44628.00 0.00127350 0.00066943 2.2817 0.3506 999.27 26.10 28.00 ORRA 44628.00 0.00123957 0.00047209 1.9946 0.0856 874.22 17.33 13.48 ORRB 44628.00 0.00123956 0.00047208 1.9945 0.0856 874.19 17.33 13.48 OTTA 44628.00 0.00119497 0.00054890 2.2492 0.0398 986.80 -3.84 3.46 OTTB 44628.00 0.00119497 0.00054889 2.2492 0.0398 986.77 -3.84 3.46 OWEC 44628.00 0.00125498 0.00053585 2.3069 0.2281 1012.23 17.45 19.74 OWFC 44628.00 0.00125499 0.00053585 2.3069 0.2281 1012.24 17.45 19.74 PAPB 44628.00 0.00127317 0.00067878 2.2846 0.3560 1000.01 26.18 28.14 PAQB 44628.00 0.00127267 0.00067740 2.2783 0.3530 997.27 25.98 27.95 PASB 44628.00 0.00118062 0.00056095 2.2782 0.0207 1000.71 -6.69 2.44 PATB 44628.00 0.00127267 0.00067740 2.2783 0.3530 997.27 25.98 27.95 PAUB 44628.00 0.00127267 0.00067740 2.2783 0.3530 997.27 25.98 27.95 PDLB 44628.00 0.00123716 0.00050069 2.3285 0.0984 1020.75 14.34 12.67 PDMB 44628.00 0.00123716 0.00050069 2.3285 0.0984 1020.75 14.34 12.67 PDNC 44628.00 0.00123716 0.00050069 2.3285 0.0984 1020.75 14.34 12.67 PDOC 44628.00 0.00123716 0.00050069 2.3285 0.0984 1020.75 14.34 12.67 PURA 44628.00 0.00122653 0.00059644 2.2721 0.1022 995.41 -1.55 5.40 RAQB 44628.00 0.00126663 0.00066818 2.3069 0.3113 1010.89 23.42 24.45 REUA 44628.00 0.00124563 0.00048882 1.9366 0.0950 847.51 16.24 12.89 REUB 44628.00 0.00124564 0.00048884 1.9367 0.0950 847.59 16.24 12.90 REYA 44628.00 0.00117595 0.00042593 2.2613 0.0335 993.57 -3.25 3.43 REYB 44628.00 0.00117594 0.00042593 2.2613 0.0335 993.54 -3.25 3.43 REZB 44628.00 0.00117622 0.00043300 2.2646 0.0337 995.02 -3.17 3.41 RICA 44628.00 0.00125803 0.00067943 2.3157 0.1776 1014.42 17.24 11.67 RIDA 44628.00 0.00125801 0.00067941 2.3155 0.1776 1014.32 17.24 11.67 RIKB 44628.00 0.00126875 0.00058676 2.2930 0.2089 1004.46 25.25 24.34 RILB 44628.00 0.00126875 0.00058676 2.2930 0.2089 1004.46 25.25 24.34 RIMB 44628.00 0.00126875 0.00058676 2.2930 0.2089 1004.46 25.25 24.34 RIOA 44628.00 0.00123539 0.00045875 2.2975 0.0828 1009.06 10.26 10.21 RIOB 44628.00 0.00123538 0.00045873 2.2974 0.0828 1009.01 10.26 10.20 RIPB 44628.00 0.00123541 0.00045885 2.2978 0.0828 1009.19 10.27 10.21 RIQB 44628.00 0.00123540 0.00045883 2.2977 0.0828 1009.14 10.27 10.21 RIRB 44628.00 0.00123540 0.00045883 2.2977 0.0828 1009.14 10.27 10.21 ROTA 44628.00 0.00121928 0.00060050 2.2743 0.0711 999.96 0.70 5.84 ROTB 44628.00 0.00121910 0.00060045 2.2720 0.0709 998.92 0.65 5.83 ROUB 44628.00 0.00121909 0.00060044 2.2719 0.0709 998.91 0.65 5.83 ROVB 44628.00 0.00121909 0.00060044 2.2719 0.0709 998.88 0.65 5.82 ROWC 44628.00 0.00121909 0.00060044 2.2719 0.0709 998.88 0.65 5.82 SAKA 44628.00 0.00118278 0.00053338 2.2865 0.0292 1003.64 -9.26 2.66 SAKB 44628.00 0.00118277 0.00053337 2.2865 0.0292 1003.62 -9.26 2.66 SALB 44628.00 0.00126992 0.00071292 2.3020 0.1579 1007.66 20.58 26.38 SAMB 44628.00 0.00123706 0.00052144 2.3140 0.1008 1014.30 13.66 12.20 SANA 44628.00 0.00124428 0.00051334 2.0890 0.0936 916.85 19.00 8.98 SANB 44628.00 0.00124841 0.00050106 2.1318 0.1007 935.36 19.66 9.69 SAOB 44628.00 0.00124841 0.00050106 2.1318 0.1007 935.36 19.66 9.69 SAPC 44628.00 0.00126991 0.00071298 2.3018 0.1579 1007.58 20.58 26.33 SAQC 44628.00 0.00126990 0.00071303 2.3017 0.1578 1007.52 20.59 26.30 SCRB 44628.00 0.00127417 0.00058605 2.3077 0.2774 1009.61 24.50 24.30 SOCA 44628.00 0.00126574 0.00048604 2.3045 0.0865 1008.86 22.13 15.35 SODA 44628.00 0.00126575 0.00048606 2.3046 0.0865 1008.93 22.13 15.35 SODB 44628.00 0.00126574 0.00048604 2.3045 0.0865 1008.86 22.13 15.35 SOEB 44628.00 0.00126581 0.00048622 2.3053 0.0867 1009.24 22.16 15.36 SOFC 44628.00 0.00126581 0.00048622 2.3054 0.0867 1009.26 22.16 15.36 SPIA 44628.00 0.00113276 0.00046759 2.2622 0.0065 993.47 -27.59 0.41 SPIB 44628.00 0.00113275 0.00046758 2.2621 0.0065 993.43 -27.59 0.41 SPJB 44628.00 0.00113275 0.00046758 2.2621 0.0065 993.43 -27.59 0.41 STJB 44628.00 0.00120359 0.00048061 2.2237 0.0499 975.43 -1.41 5.02 STKB 44628.00 0.00120358 0.00048060 2.2236 0.0499 975.39 -1.41 5.02 SYOB 44628.00 0.00119365 0.00051926 2.2338 0.0356 982.67 -1.15 3.39 SYPB 44628.00 0.00119373 0.00051945 2.2348 0.0357 983.11 -1.11 3.40 SYQB 44628.00 0.00119373 0.00051945 2.2348 0.0357 983.11 -1.11 3.40 TANB 44628.00 0.00127629 0.00062768 2.2797 0.2948 998.21 26.54 28.45 THUB 44628.00 0.00116653 0.00073401 2.3067 0.0145 1013.84 -18.18 0.59 TLHA 44628.00 0.00122432 0.00047070 2.2978 0.0458 1007.90 9.08 6.61 TLIA 44628.00 0.00122430 0.00047066 2.2975 0.0457 1007.77 9.08 6.61 TLSA 44628.00 0.00122439 0.00047051 2.2987 0.0458 1008.27 9.09 6.62 TLSB 44628.00 0.00122432 0.00047069 2.2977 0.0457 1007.86 9.08 6.61 TRIA 44628.00 0.00126321 0.00054728 2.3390 0.1650 1025.35 20.69 18.68 TRIB 44628.00 0.00126325 0.00054738 2.3395 0.1652 1025.59 20.70 18.70 TRJB 44628.00 0.00126324 0.00054734 2.3394 0.1651 1025.53 20.69 18.69 TROA 44628.00 0.00117793 0.00046784 2.2272 0.0481 978.46 1.11 5.25 WALA 44628.00 0.00127467 0.00063466 2.2741 0.3246 995.26 26.19 26.26 WEUC 44628.00 0.00120082 0.00057671 2.1831 0.0363 957.53 -4.95 2.27 YARA 44628.00 0.00127802 0.00046455 2.2263 0.0939 975.88 31.42 9.04 YARB 44628.00 0.00127801 0.00046454 2.2262 0.0939 975.85 31.41 9.04 YASB 44628.00 0.00127802 0.00046452 2.2263 0.0939 975.91 31.42 9.05 YELA 44628.00 0.00120384 0.00056669 2.2201 0.0727 975.81 -2.92 4.53 YELB 44628.00 0.00120392 0.00056699 2.2213 0.0728 976.35 -2.90 4.53 YEMB 44628.00 0.00120392 0.00056699 2.2213 0.0728 976.34 -2.90 4.53 ADEA 44628.25 0.00120809 0.00058195 2.2092 0.0644 971.60 3.01 4.41 ADEB 44628.25 0.00120813 0.00058210 2.2097 0.0645 971.81 3.03 4.41 ADFB 44628.25 0.00120812 0.00058208 2.2096 0.0645 971.76 3.02 4.41 ADGB 44628.25 0.00120812 0.00058208 2.2096 0.0645 971.76 3.02 4.41 ADHC 44628.25 0.00120812 0.00058208 2.2096 0.0645 971.76 3.02 4.41 AJAB 44628.25 0.00121975 0.00046285 2.3212 0.0480 1018.04 6.92 7.88 AMSA 44628.25 0.00125072 0.00054221 2.3376 0.0980 1025.04 14.39 10.72 AMTB 44628.25 0.00125081 0.00054236 2.3386 0.0982 1025.49 14.41 10.73 AMUB 44628.25 0.00125080 0.00054235 2.3385 0.0982 1025.47 14.41 10.73 AMVB 44628.25 0.00125080 0.00054235 2.3385 0.0982 1025.45 14.41 10.73 AREA 44628.25 0.00121773 0.00055280 1.7399 0.1080 762.30 11.24 8.23 AREB 44628.25 0.00121780 0.00055294 1.7405 0.1081 762.56 11.25 8.24 ARFB 44628.25 0.00121779 0.00055293 1.7404 0.1081 762.54 11.25 8.24 ARLA 44628.25 0.00125041 0.00053630 2.1990 0.0501 962.54 15.66 3.91 ARMA 44628.25 0.00125004 0.00053494 2.1966 0.0500 961.47 15.38 3.91 ASDB 44628.25 0.00127303 0.00053367 2.3062 0.2126 1009.02 24.22 23.57 ASEB 44628.25 0.00127303 0.00053367 2.3062 0.2126 1009.01 24.22 23.57 BADA 44628.25 0.00114819 0.00054115 2.1331 0.0118 935.97 -15.81 0.75 BADB 44628.25 0.00114818 0.00054114 2.1330 0.0118 935.94 -15.81 0.75 BELB 44628.25 0.00119468 0.00050172 2.1607 0.0240 950.81 -5.91 3.58 BEMB 44628.25 0.00119471 0.00050167 2.1612 0.0241 951.04 -5.90 3.58 BETB 44628.25 0.00127871 0.00061849 2.3028 0.3476 1007.56 26.85 29.29 CACB 44628.25 0.00125885 0.00045721 2.1706 0.2127 950.72 20.90 19.90 CADB 44628.25 0.00125894 0.00045763 2.1715 0.2131 951.15 20.93 19.91 CHAB 44628.25 0.00125332 0.00050290 2.2989 0.1701 1008.71 16.11 18.28 CIBB 44628.25 0.00127310 0.00065947 2.2711 0.3241 993.97 24.86 27.85 CICB 44628.25 0.00127310 0.00065947 2.2711 0.3241 993.97 24.86 27.85 CIDB 44628.25 0.00127309 0.00065944 2.2709 0.3240 993.91 24.86 27.85 COBB 44628.25 0.00120469 0.00047323 2.2201 0.0498 975.88 2.78 6.19 COLA 44628.25 0.00127844 0.00051388 2.3086 0.1464 1010.18 26.81 22.04 CROB 44628.25 0.00124514 0.00057286 2.2316 0.1476 979.30 11.22 11.72 CRPB 44628.25 0.00124514 0.00057285 2.2315 0.1475 979.28 11.22 11.72 CRQB 44628.25 0.00124513 0.00057283 2.2315 0.1475 979.25 11.22 11.72 DAKA 44628.25 0.00127275 0.00072558 2.3063 0.1289 1009.26 23.49 14.70 DIOA 44628.25 0.00120679 0.00050770 2.1856 0.0744 957.99 4.27 7.95 DIOB 44628.25 0.00120680 0.00050774 2.1858 0.0744 958.09 4.28 7.95 DJIA 44628.25 0.00125656 0.00043637 2.1331 0.0889 933.22 18.22 19.48 DJIB 44628.25 0.00125655 0.00043638 2.1330 0.0888 933.16 18.21 19.48 EASA 44628.25 0.00126293 0.00051520 2.2986 0.1294 1007.42 21.38 17.92 EASB 44628.25 0.00126297 0.00051531 2.2991 0.1296 1007.63 21.40 17.93 EVEB 44628.25 0.00112031 0.00038959 1.2543 0.0152 549.23 -13.91 1.60 FAIA 44628.25 0.00120589 0.00059471 2.1688 0.0691 953.19 4.42 4.24 FAIB 44628.25 0.00120614 0.00059546 2.1717 0.0693 954.47 4.53 4.25 FLOA 44628.25 0.00123844 0.00055456 2.3316 0.1479 1022.23 15.18 17.21 FUTB 44628.25 0.00127692 0.00064640 2.2921 0.3344 1003.27 27.24 28.29 FUUB 44628.25 0.00127691 0.00064636 2.2919 0.3344 1003.20 27.24 28.29 GALA 44628.25 0.00127419 0.00056380 2.3138 0.2719 1012.17 24.66 25.14 GAVB 44628.25 0.00121881 0.00048864 2.2639 0.1001 992.49 11.39 11.69 GOLA 44628.25 0.00121107 0.00042399 2.0831 0.0460 912.86 8.15 7.02 GOMA 44628.25 0.00120863 0.00041703 2.0475 0.0400 897.18 7.38 6.83 GOMB 44628.25 0.00120863 0.00041703 2.0475 0.0400 897.18 7.38 6.83 GONC 44628.25 0.00120858 0.00041691 2.0469 0.0399 896.89 7.36 6.83 GR3B 44628.25 0.00119340 0.00055885 2.0020 0.0136 877.96 4.00 1.19 GR4B 44628.25 0.00119340 0.00055885 2.0020 0.0136 877.95 4.00 1.19 GREB 44628.25 0.00121657 0.00045722 2.2894 0.0380 1003.55 -0.41 4.03 GRFB 44628.25 0.00121656 0.00045720 2.2893 0.0379 1003.50 -0.41 4.03 GUAB 44628.25 0.00127263 0.00062185 2.2484 0.2977 983.90 24.42 25.67 HBKA 44628.25 0.00123802 0.00052994 1.9311 0.1786 845.61 18.12 17.05 HBKB 44628.25 0.00123809 0.00053010 1.9318 0.1788 845.91 18.15 17.07 HBLA 44628.25 0.00123802 0.00052992 1.9310 0.1785 845.57 18.12 17.05 HBLB 44628.25 0.00123809 0.00053010 1.9318 0.1788 845.91 18.15 17.07 HBMB 44628.25 0.00123809 0.00053009 1.9317 0.1788 845.89 18.14 17.06 HELA 44628.25 0.00126397 0.00050545 2.2025 0.1138 964.03 18.00 16.87 HELB 44628.25 0.00126401 0.00050549 2.2030 0.1139 964.25 18.01 16.88 HEMB 44628.25 0.00126401 0.00050549 2.2030 0.1139 964.25 18.01 16.88 HUAA 44628.25 0.00127453 0.00070910 2.2926 0.3752 1003.45 25.64 29.31 HVOA 44628.25 0.00124694 0.00048286 2.0129 0.1026 880.77 16.49 13.95 IQUB 44628.25 0.00124661 0.00056867 2.0422 0.1613 894.18 15.91 12.68 JIUB 44628.25 0.00123058 0.00069436 2.3285 0.1154 1020.21 0.24 4.85 JIVB 44628.25 0.00123057 0.00069432 2.3284 0.1154 1020.16 0.24 4.85 JIWC 44628.25 0.00123057 0.00069432 2.3284 0.1154 1020.16 0.24 4.85 KERA 44628.25 0.00124501 0.00062486 2.2910 0.1016 1005.67 5.37 8.27 KERB 44628.25 0.00124501 0.00062485 2.2909 0.1016 1005.65 5.38 8.27 KESB 44628.25 0.00124480 0.00062448 2.2877 0.1011 1004.21 5.45 8.14 KETB 44628.25 0.00124479 0.00062446 2.2875 0.1011 1004.16 5.45 8.14 KEUC 44628.25 0.00124480 0.00062447 2.2876 0.1011 1004.17 5.45 8.14 KEVC 44628.25 0.00124480 0.00062447 2.2876 0.1011 1004.17 5.45 8.14 KITA 44628.25 0.00118659 0.00043021 2.1500 0.0415 943.03 -0.38 3.82 KITB 44628.25 0.00118661 0.00043029 2.1502 0.0415 943.12 -0.37 3.82 KIUB 44628.25 0.00118675 0.00043111 2.1518 0.0416 943.83 -0.34 3.82 KIVC 44628.25 0.00118676 0.00043104 2.1519 0.0416 943.86 -0.33 3.82 KOKA 44628.25 0.00124965 0.00045741 2.0374 0.1072 891.56 17.55 16.98 KOLB 44628.25 0.00124962 0.00045733 2.0371 0.1071 891.43 17.55 16.96 KRAB 44628.25 0.00116363 0.00072927 2.2947 0.0225 1007.45 -17.24 0.72 KRBB 44628.25 0.00116363 0.00072927 2.2947 0.0225 1007.45 -17.24 0.72 KRUA 44628.25 0.00127020 0.00060832 2.2720 0.3034 993.89 22.03 25.23 KRUB 44628.25 0.00127044 0.00060937 2.2753 0.3049 995.33 22.08 25.30 KRVB 44628.25 0.00127044 0.00060937 2.2753 0.3049 995.33 22.08 25.30 KRWB 44628.25 0.00127044 0.00060937 2.2753 0.3049 995.33 22.08 25.30 LAOB 44628.25 0.00127362 0.00052207 2.3132 0.2086 1012.58 24.89 25.15 LIBA 44628.25 0.00127134 0.00068641 2.3005 0.3725 1006.90 23.61 26.50 LIBB 44628.25 0.00127134 0.00068639 2.3004 0.3725 1006.88 23.61 26.50 LICB 44628.25 0.00127135 0.00068644 2.3006 0.3725 1006.96 23.61 26.51 LIFB 44628.25 0.00127531 0.00069065 2.2938 0.3561 1004.39 25.56 27.90 MAHB 44628.25 0.00127738 0.00060444 2.3132 0.2521 1012.25 26.44 25.60 MAIB 44628.25 0.00127739 0.00060445 2.3133 0.2521 1012.30 26.44 25.60 MALB 44628.25 0.00127644 0.00053512 2.3134 0.1853 1012.25 26.68 23.91 MANA 44628.25 0.00127413 0.00057119 2.3023 0.2394 1007.69 25.55 23.44 MANB 44628.25 0.00127412 0.00057118 2.3022 0.2394 1007.66 25.54 23.43 MARA 44628.25 0.00121988 0.00053002 2.2844 0.0645 1002.77 6.35 7.31 MARB 44628.25 0.00121987 0.00053001 2.2844 0.0644 1002.75 6.35 7.31 MATB 44628.25 0.00121987 0.00053001 2.2844 0.0644 1002.75 6.35 7.31 MAUB 44628.25 0.00121987 0.00053001 2.2844 0.0644 1002.75 6.35 7.31 META 44628.25 0.00120717 0.00061773 2.2977 0.0926 1008.40 0.79 6.23 METB 44628.25 0.00120718 0.00061774 2.2977 0.0927 1008.43 0.79 6.23 MEUB 44628.25 0.00120719 0.00061776 2.2979 0.0927 1008.49 0.79 6.23 MIAB 44628.25 0.00125610 0.00066795 2.3122 0.1971 1012.90 15.00 12.64 MNAC 44628.25 0.00127142 0.00051152 2.2945 0.2024 1004.47 24.18 25.13 MONB 44628.25 0.00120208 0.00050100 1.8603 0.0111 814.52 4.54 1.17 MOOB 44628.25 0.00120207 0.00050102 1.8602 0.0111 814.48 4.54 1.17 MORA 44628.25 0.00127401 0.00070493 2.2829 0.4001 999.79 24.97 28.18 MORB 44628.25 0.00127469 0.00070670 2.2914 0.4040 1003.51 25.19 28.41 MOSB 44628.25 0.00127468 0.00070668 2.2913 0.4040 1003.46 25.19 28.40 MSOB 44628.25 0.00125552 0.00057530 2.1157 0.1488 927.66 30.37 12.07 MSPB 44628.25 0.00125548 0.00057524 2.1154 0.1488 927.50 30.36 12.07 NOUA 44628.25 0.00127411 0.00069170 2.2980 0.3738 1006.31 24.62 28.00 NOUB 44628.25 0.00127415 0.00069178 2.2986 0.3740 1006.55 24.63 28.01 NOWB 44628.25 0.00127270 0.00069195 2.2788 0.3659 997.86 24.25 27.65 NOXB 44628.25 0.00127270 0.00069193 2.2787 0.3658 997.82 24.25 27.65 ORRA 44628.25 0.00124167 0.00057230 1.9892 0.1169 872.15 25.52 10.34 ORRB 44628.25 0.00124167 0.00057228 1.9891 0.1169 872.12 25.52 10.34 OTTA 44628.25 0.00119182 0.00057245 2.2509 0.0385 987.56 -6.70 3.07 OTTB 44628.25 0.00119182 0.00057244 2.2508 0.0385 987.53 -6.70 3.07 OWEC 44628.25 0.00125387 0.00049752 2.3085 0.1748 1012.93 16.23 18.46 OWFC 44628.25 0.00125388 0.00049755 2.3085 0.1748 1012.95 16.23 18.46 PAPB 44628.25 0.00127329 0.00069382 2.2854 0.3677 1000.31 26.12 28.95 PAQB 44628.25 0.00127279 0.00069256 2.2792 0.3646 997.56 25.93 28.70 PASB 44628.25 0.00118188 0.00046871 2.2792 0.0186 1001.28 -5.26 2.20 PATB 44628.25 0.00127279 0.00069256 2.2792 0.3646 997.56 25.93 28.70 PAUB 44628.25 0.00127279 0.00069256 2.2792 0.3646 997.56 25.93 28.70 PDLB 44628.25 0.00123658 0.00052880 2.3243 0.1012 1018.92 14.08 11.80 PDMB 44628.25 0.00123658 0.00052880 2.3243 0.1012 1018.92 14.08 11.80 PDNC 44628.25 0.00123658 0.00052880 2.3243 0.1012 1018.92 14.08 11.80 PDOC 44628.25 0.00123658 0.00052880 2.3243 0.1012 1018.92 14.08 11.80 PURA 44628.25 0.00122655 0.00058078 2.2750 0.0890 996.55 -0.47 5.23 RAQB 44628.25 0.00126569 0.00068794 2.3047 0.3160 1010.00 21.64 24.56 REUA 44628.25 0.00124565 0.00048591 1.9405 0.0957 849.15 15.90 13.14 REUB 44628.25 0.00124567 0.00048595 1.9407 0.0958 849.23 15.91 13.14 REYA 44628.25 0.00117225 0.00051731 2.2734 0.0317 998.88 -5.78 3.06 REYB 44628.25 0.00117224 0.00051731 2.2733 0.0317 998.85 -5.78 3.06 REZB 44628.25 0.00117255 0.00051555 2.2769 0.0317 1000.44 -5.71 3.05 RICA 44628.25 0.00125639 0.00065588 2.3144 0.2005 1013.83 14.84 12.57 RIDA 44628.25 0.00125637 0.00065569 2.3142 0.2005 1013.74 14.83 12.56 RIKB 44628.25 0.00126901 0.00055527 2.2946 0.2043 1005.10 24.95 24.63 RILB 44628.25 0.00126901 0.00055527 2.2946 0.2043 1005.10 24.95 24.63 RIMB 44628.25 0.00126901 0.00055527 2.2946 0.2043 1005.10 24.95 24.63 RIOA 44628.25 0.00123410 0.00050672 2.2995 0.0961 1009.90 7.13 9.20 RIOB 44628.25 0.00123409 0.00050669 2.2994 0.0961 1009.85 7.13 9.20 RIPB 44628.25 0.00123412 0.00050678 2.2998 0.0962 1010.04 7.13 9.21 RIQB 44628.25 0.00123411 0.00050675 2.2997 0.0961 1009.99 7.13 9.21 RIRB 44628.25 0.00123411 0.00050675 2.2997 0.0961 1009.99 7.13 9.21 ROTA 44628.25 0.00121600 0.00060723 2.2659 0.0848 996.31 0.61 5.77 ROTB 44628.25 0.00121581 0.00060661 2.2635 0.0846 995.27 0.57 5.77 ROUB 44628.25 0.00121581 0.00060660 2.2635 0.0846 995.26 0.57 5.77 ROVB 44628.25 0.00121581 0.00060659 2.2634 0.0846 995.24 0.57 5.77 ROWC 44628.25 0.00121581 0.00060659 2.2634 0.0846 995.24 0.57 5.77 SAKA 44628.25 0.00118052 0.00052725 2.2811 0.0264 1001.47 -9.35 2.62 SAKB 44628.25 0.00118051 0.00052725 2.2810 0.0264 1001.46 -9.35 2.62 SALB 44628.25 0.00126810 0.00068868 2.2972 0.1681 1005.51 20.49 24.37 SAMB 44628.25 0.00123627 0.00061506 2.3093 0.1062 1012.27 13.68 11.44 SANA 44628.25 0.00124410 0.00050462 2.0902 0.0872 917.48 18.28 9.73 SANB 44628.25 0.00124828 0.00050766 2.1326 0.0928 935.98 19.12 10.27 SAOB 44628.25 0.00124828 0.00050766 2.1326 0.0928 935.98 19.12 10.27 SAPC 44628.25 0.00126809 0.00068871 2.2971 0.1680 1005.43 20.49 24.33 SAQC 44628.25 0.00126808 0.00068872 2.2969 0.1680 1005.38 20.49 24.30 SCRB 44628.25 0.00127431 0.00056350 2.3133 0.2695 1011.96 24.54 25.02 SOCA 44628.25 0.00126570 0.00048971 2.3086 0.0949 1010.69 22.02 15.96 SODA 44628.25 0.00126571 0.00048974 2.3087 0.0949 1010.76 22.02 15.96 SODB 44628.25 0.00126570 0.00048971 2.3086 0.0949 1010.69 22.02 15.96 SOEB 44628.25 0.00126577 0.00049002 2.3095 0.0951 1011.07 22.05 15.96 SOFC 44628.25 0.00126578 0.00049003 2.3095 0.0951 1011.08 22.05 15.96 SPIA 44628.25 0.00113377 0.00053809 2.2598 0.0073 992.63 -26.85 0.39 SPIB 44628.25 0.00113377 0.00053809 2.2597 0.0073 992.59 -26.85 0.39 SPJB 44628.25 0.00113377 0.00053809 2.2597 0.0073 992.59 -26.85 0.39 STJB 44628.25 0.00120372 0.00056463 2.2262 0.0562 976.56 -2.27 4.84 STKB 44628.25 0.00120371 0.00056462 2.2261 0.0562 976.53 -2.27 4.84 SYOB 44628.25 0.00119226 0.00052882 2.2282 0.0340 980.39 -1.89 3.46 SYPB 44628.25 0.00119234 0.00052892 2.2292 0.0341 980.83 -1.87 3.47 SYQB 44628.25 0.00119234 0.00052892 2.2292 0.0341 980.83 -1.87 3.47 TANB 44628.25 0.00127548 0.00062560 2.2769 0.3021 996.99 26.70 28.62 THUB 44628.25 0.00116581 0.00070012 2.3118 0.0149 1016.06 -19.85 0.61 TLHA 44628.25 0.00122317 0.00046076 2.2965 0.0472 1007.26 6.79 5.86 TLIA 44628.25 0.00122315 0.00046071 2.2962 0.0472 1007.13 6.78 5.86 TLSA 44628.25 0.00122323 0.00046046 2.2973 0.0473 1007.64 6.77 5.86 TLSB 44628.25 0.00122316 0.00046075 2.2964 0.0472 1007.22 6.78 5.86 TRIA 44628.25 0.00126187 0.00052113 2.3362 0.1534 1024.25 20.88 17.92 TRIB 44628.25 0.00126191 0.00052124 2.3368 0.1535 1024.48 20.90 17.93 TRJB 44628.25 0.00126190 0.00052119 2.3366 0.1535 1024.42 20.89 17.92 TROA 44628.25 0.00118325 0.00057045 2.2178 0.0607 974.28 0.73 5.13 WALA 44628.25 0.00127468 0.00063852 2.2710 0.3322 993.89 26.31 27.26 WEUC 44628.25 0.00120105 0.00054159 2.1786 0.0358 955.41 -8.18 1.98 YARA 44628.25 0.00128082 0.00063268 2.2209 0.1140 973.15 38.07 8.30 YARB 44628.25 0.00128081 0.00063267 2.2208 0.1140 973.13 38.07 8.30 YASB 44628.25 0.00128083 0.00063266 2.2210 0.1140 973.18 38.07 8.30 YELA 44628.25 0.00120244 0.00055624 2.2252 0.0625 978.04 -4.40 4.07 YELB 44628.25 0.00120252 0.00055652 2.2264 0.0626 978.58 -4.37 4.07 YEMB 44628.25 0.00120252 0.00055651 2.2264 0.0626 978.57 -4.37 4.07 ADEA 44628.50 0.00120806 0.00056627 2.2160 0.0656 974.51 2.65 4.65 ADEB 44628.50 0.00120810 0.00056642 2.2165 0.0656 974.73 2.66 4.65 ADFB 44628.50 0.00120809 0.00056639 2.2164 0.0656 974.68 2.66 4.65 ADGB 44628.50 0.00120809 0.00056639 2.2164 0.0656 974.68 2.66 4.65 ADHC 44628.50 0.00120809 0.00056639 2.2164 0.0656 974.68 2.66 4.65 AJAB 44628.50 0.00122096 0.00053374 2.3197 0.0481 1017.32 9.40 7.69 AMSA 44628.50 0.00125255 0.00055737 2.3338 0.1017 1023.40 15.84 11.15 AMTB 44628.50 0.00125263 0.00055751 2.3348 0.1019 1023.85 15.87 11.17 AMUB 44628.50 0.00125263 0.00055751 2.3348 0.1019 1023.83 15.87 11.16 AMVB 44628.50 0.00125262 0.00055750 2.3348 0.1019 1023.81 15.87 11.16 AREA 44628.50 0.00121777 0.00055146 1.7395 0.1030 761.99 11.20 7.53 AREB 44628.50 0.00121783 0.00055162 1.7401 0.1031 762.26 11.21 7.54 ARFB 44628.50 0.00121783 0.00055161 1.7401 0.1031 762.24 11.21 7.54 ARLA 44628.50 0.00125172 0.00054134 2.2012 0.0455 963.76 23.28 3.58 ARMA 44628.50 0.00125133 0.00054033 2.1989 0.0454 962.73 23.15 3.59 ASDB 44628.50 0.00127375 0.00054484 2.3093 0.2179 1010.40 24.95 23.34 ASEB 44628.50 0.00127375 0.00054484 2.3093 0.2178 1010.39 24.95 23.34 BADA 44628.50 0.00115059 0.00052607 2.1301 0.0105 934.83 -14.38 0.76 BADB 44628.50 0.00115059 0.00052606 2.1301 0.0104 934.80 -14.39 0.76 BELB 44628.50 0.00119555 0.00057714 2.1605 0.0295 950.56 -5.31 3.47 BEMB 44628.50 0.00119559 0.00057707 2.1611 0.0295 950.79 -5.29 3.47 BETB 44628.50 0.00127814 0.00060735 2.3059 0.3418 1009.01 26.40 28.98 CACB 44628.50 0.00125854 0.00053533 2.1745 0.2385 952.43 22.24 20.96 CADB 44628.50 0.00125862 0.00053568 2.1755 0.2389 952.86 22.26 20.97 CHAB 44628.50 0.00125310 0.00061003 2.3043 0.1442 1010.80 14.19 15.36 CIBB 44628.50 0.00127281 0.00063193 2.2731 0.3094 994.96 24.32 26.36 CICB 44628.50 0.00127281 0.00063193 2.2731 0.3094 994.96 24.32 26.36 CIDB 44628.50 0.00127280 0.00063191 2.2730 0.3093 994.90 24.31 26.35 COBB 44628.50 0.00120754 0.00038026 2.2194 0.0386 975.51 3.04 5.66 COLA 44628.50 0.00127925 0.00056837 2.3022 0.1542 1007.54 28.30 20.04 CROB 44628.50 0.00123771 0.00051431 2.2364 0.0890 981.39 5.97 8.50 CRPB 44628.50 0.00123771 0.00051430 2.2363 0.0890 981.36 5.97 8.50 CRQB 44628.50 0.00123770 0.00051429 2.2363 0.0890 981.34 5.97 8.50 DAKA 44628.50 0.00127325 0.00076406 2.3086 0.1197 1010.44 25.86 13.34 DIOA 44628.50 0.00120709 0.00047661 2.1871 0.0711 958.76 3.95 7.81 DIOB 44628.50 0.00120710 0.00047664 2.1874 0.0712 958.85 3.96 7.81 DJIA 44628.50 0.00125825 0.00043862 2.1257 0.0853 930.10 23.85 17.63 DJIB 44628.50 0.00125824 0.00043862 2.1256 0.0853 930.04 23.84 17.63 EASA 44628.50 0.00126214 0.00050206 2.2961 0.1298 1006.13 20.91 18.04 EASB 44628.50 0.00126218 0.00050216 2.2966 0.1299 1006.34 20.92 18.04 EVEB 44628.50 0.00112256 0.00039795 1.2523 0.0158 548.17 -13.29 1.81 FAIA 44628.50 0.00119713 0.00042962 2.1783 0.0475 957.54 4.48 4.63 FAIB 44628.50 0.00119740 0.00042976 2.1813 0.0478 958.83 4.55 4.63 FLOA 44628.50 0.00123815 0.00055080 2.3321 0.1422 1022.53 15.26 17.17 FUTB 44628.50 0.00127647 0.00065391 2.2950 0.3394 1004.56 26.52 28.63 FUUB 44628.50 0.00127646 0.00065387 2.2948 0.3393 1004.49 26.51 28.63 GALA 44628.50 0.00127338 0.00055119 2.3102 0.2631 1010.48 23.86 25.77 GAVB 44628.50 0.00122050 0.00049822 2.2680 0.1031 994.32 11.87 11.66 GOLA 44628.50 0.00120959 0.00041048 2.0806 0.0367 911.68 3.76 7.04 GOMA 44628.50 0.00120720 0.00040896 2.0443 0.0309 895.73 3.84 6.76 GOMB 44628.50 0.00120720 0.00040896 2.0443 0.0309 895.73 3.84 6.76 GONC 44628.50 0.00120715 0.00040889 2.0437 0.0308 895.44 3.84 6.75 GR3B 44628.50 0.00119487 0.00057047 2.0003 0.0144 877.11 5.42 1.00 GR4B 44628.50 0.00119487 0.00057047 2.0003 0.0144 877.10 5.42 1.00 GREB 44628.50 0.00121591 0.00046768 2.2922 0.0355 1004.87 -1.19 3.86 GRFB 44628.50 0.00121591 0.00046765 2.2921 0.0355 1004.82 -1.20 3.86 GUAB 44628.50 0.00127402 0.00060335 2.2541 0.2802 986.33 25.12 25.41 HBKA 44628.50 0.00123987 0.00052811 1.9266 0.1898 843.81 21.35 18.82 HBKB 44628.50 0.00123994 0.00052830 1.9273 0.1900 844.11 21.37 18.84 HBLA 44628.50 0.00123986 0.00052809 1.9265 0.1897 843.77 21.34 18.82 HBLB 44628.50 0.00123994 0.00052830 1.9273 0.1900 844.11 21.37 18.84 HBMB 44628.50 0.00123993 0.00052828 1.9272 0.1900 844.09 21.37 18.84 HELA 44628.50 0.00126468 0.00052075 2.2046 0.1209 965.04 18.70 17.07 HELB 44628.50 0.00126471 0.00052082 2.2051 0.1210 965.26 18.72 17.07 HEMB 44628.50 0.00126471 0.00052082 2.2051 0.1210 965.26 18.72 17.07 HUAA 44628.50 0.00127278 0.00070558 2.2887 0.3702 1001.93 24.97 29.13 HVOA 44628.50 0.00124718 0.00046271 2.0107 0.0864 879.89 15.69 13.80 IQUB 44628.50 0.00124700 0.00068315 2.0399 0.1728 893.27 17.38 11.95 JIUB 44628.50 0.00123061 0.00068859 2.3386 0.1126 1024.47 0.21 4.93 JIVB 44628.50 0.00123060 0.00068856 2.3385 0.1126 1024.42 0.20 4.93 JIWC 44628.50 0.00123060 0.00068856 2.3385 0.1126 1024.42 0.20 4.93 KERA 44628.50 0.00124759 0.00073248 2.2726 0.1431 997.76 7.00 8.10 KERB 44628.50 0.00124758 0.00073247 2.2725 0.1431 997.74 7.00 8.10 KESB 44628.50 0.00124738 0.00073165 2.2693 0.1428 996.31 7.05 8.04 KETB 44628.50 0.00124737 0.00073164 2.2692 0.1428 996.26 7.05 8.04 KEUC 44628.50 0.00124737 0.00073164 2.2692 0.1428 996.28 7.05 8.04 KEVC 44628.50 0.00124737 0.00073164 2.2692 0.1428 996.28 7.05 8.04 KITA 44628.50 0.00119026 0.00049260 2.1474 0.0403 941.79 2.12 3.46 KITB 44628.50 0.00119028 0.00049267 2.1476 0.0403 941.88 2.12 3.46 KIUB 44628.50 0.00119042 0.00049335 2.1492 0.0404 942.58 2.16 3.46 KIVC 44628.50 0.00119043 0.00049355 2.1493 0.0404 942.61 2.16 3.46 KOKA 44628.50 0.00124909 0.00044975 2.0353 0.1029 890.88 17.05 16.70 KOLB 44628.50 0.00124906 0.00044967 2.0350 0.1028 890.75 17.04 16.69 KRAB 44628.50 0.00116472 0.00065718 2.2878 0.0234 1004.48 -15.52 0.77 KRBB 44628.50 0.00116472 0.00065718 2.2878 0.0234 1004.48 -15.52 0.77 KRUA 44628.50 0.00126911 0.00062300 2.2744 0.3200 995.09 22.26 25.88 KRUB 44628.50 0.00126934 0.00062400 2.2777 0.3216 996.53 22.32 25.95 KRVB 44628.50 0.00126934 0.00062400 2.2777 0.3216 996.53 22.32 25.95 KRWB 44628.50 0.00126934 0.00062400 2.2777 0.3216 996.53 22.32 25.95 LAOB 44628.50 0.00127382 0.00053908 2.3155 0.2100 1013.32 25.02 26.72 LIBA 44628.50 0.00127168 0.00071034 2.3000 0.3815 1006.83 24.48 28.50 LIBB 44628.50 0.00127167 0.00071033 2.2999 0.3815 1006.80 24.47 28.50 LICB 44628.50 0.00127169 0.00071037 2.3001 0.3816 1006.88 24.48 28.50 LIFB 44628.50 0.00127537 0.00067121 2.2979 0.3513 1006.14 25.17 27.89 MAHB 44628.50 0.00127808 0.00061466 2.3078 0.2478 1009.93 26.63 25.47 MAIB 44628.50 0.00127809 0.00061467 2.3079 0.2478 1009.98 26.63 25.47 MALB 44628.50 0.00127745 0.00053253 2.3071 0.1715 1009.50 26.88 23.37 MANA 44628.50 0.00127322 0.00055224 2.3082 0.2477 1010.29 23.77 24.15 MANB 44628.50 0.00127321 0.00055221 2.3081 0.2476 1010.25 23.77 24.15 MARA 44628.50 0.00122648 0.00053352 2.2982 0.0543 1008.66 5.38 6.09 MARB 44628.50 0.00122647 0.00053352 2.2981 0.0543 1008.63 5.38 6.09 MATB 44628.50 0.00122647 0.00053352 2.2981 0.0543 1008.63 5.38 6.09 MAUB 44628.50 0.00122647 0.00053352 2.2981 0.0543 1008.63 5.38 6.09 META 44628.50 0.00120661 0.00056396 2.2868 0.0846 1003.65 1.74 6.64 METB 44628.50 0.00120662 0.00056397 2.2868 0.0846 1003.68 1.74 6.64 MEUB 44628.50 0.00120663 0.00056399 2.2870 0.0846 1003.74 1.74 6.64 MIAB 44628.50 0.00125560 0.00062704 2.3074 0.2058 1010.52 15.54 14.42 MNAC 44628.50 0.00126983 0.00050749 2.2935 0.2028 1003.94 22.81 24.62 MONB 44628.50 0.00119931 0.00044684 1.8554 0.0100 812.56 4.71 1.38 MOOB 44628.50 0.00119930 0.00044687 1.8553 0.0100 812.52 4.71 1.38 MORA 44628.50 0.00127457 0.00070685 2.2885 0.3900 1002.04 24.58 27.14 MORB 44628.50 0.00127524 0.00070859 2.2970 0.3938 1005.78 24.79 27.37 MOSB 44628.50 0.00127524 0.00070857 2.2969 0.3937 1005.73 24.79 27.37 MSOB 44628.50 0.00125435 0.00057140 2.1186 0.1650 928.71 25.81 14.54 MSPB 44628.50 0.00125431 0.00057130 2.1182 0.1649 928.55 25.80 14.53 NOUA 44628.50 0.00127350 0.00069387 2.3014 0.3733 1007.92 24.50 28.19 NOUB 44628.50 0.00127354 0.00069396 2.3019 0.3736 1008.16 24.51 28.20 NOWB 44628.50 0.00127218 0.00069248 2.2821 0.3644 999.45 24.16 27.77 NOXB 44628.50 0.00127217 0.00069247 2.2820 0.3644 999.42 24.16 27.77 ORRA 44628.50 0.00124074 0.00051497 1.9907 0.1256 872.58 22.28 12.67 ORRB 44628.50 0.00124073 0.00051495 1.9906 0.1256 872.55 22.28 12.67 OTTA 44628.50 0.00119461 0.00051396 2.2572 0.0334 990.14 -8.10 2.84 OTTB 44628.50 0.00119461 0.00051394 2.2571 0.0334 990.11 -8.10 2.84 OWEC 44628.50 0.00125367 0.00061534 2.3141 0.1474 1015.09 14.15 15.77 OWFC 44628.50 0.00125368 0.00061540 2.3141 0.1474 1015.10 14.15 15.77 PAPB 44628.50 0.00127323 0.00069311 2.2808 0.3598 998.30 25.84 27.85 PAQB 44628.50 0.00127273 0.00069178 2.2745 0.3569 995.56 25.65 27.64 PASB 44628.50 0.00118264 0.00048142 2.2822 0.0194 1002.54 -5.11 2.31 PATB 44628.50 0.00127273 0.00069178 2.2745 0.3569 995.56 25.65 27.64 PAUB 44628.50 0.00127273 0.00069178 2.2745 0.3569 995.56 25.65 27.64 PDLB 44628.50 0.00123560 0.00053717 2.3250 0.1009 1019.43 14.00 11.96 PDMB 44628.50 0.00123560 0.00053717 2.3250 0.1009 1019.43 14.00 11.96 PDNC 44628.50 0.00123560 0.00053717 2.3250 0.1009 1019.43 14.00 11.96 PDOC 44628.50 0.00123560 0.00053717 2.3250 0.1009 1019.43 14.00 11.96 PURA 44628.50 0.00122406 0.00069869 2.2865 0.1006 1001.62 -0.81 5.11 RAQB 44628.50 0.00126548 0.00067806 2.3020 0.3307 1008.57 21.15 24.08 REUA 44628.50 0.00124542 0.00049437 1.9380 0.1083 848.04 16.34 13.74 REUB 44628.50 0.00124544 0.00049441 1.9382 0.1084 848.12 16.34 13.75 REYA 44628.50 0.00117221 0.00055713 2.2854 0.0278 1003.95 -7.02 2.82 REYB 44628.50 0.00117221 0.00055713 2.2853 0.0278 1003.93 -7.02 2.82 REZB 44628.50 0.00117253 0.00055645 2.2889 0.0278 1005.52 -7.01 2.81 RICA 44628.50 0.00125586 0.00062358 2.3095 0.2058 1011.45 15.17 14.13 RIDA 44628.50 0.00125585 0.00062346 2.3093 0.2058 1011.35 15.16 14.12 RIKB 44628.50 0.00126890 0.00054333 2.2908 0.1885 1003.49 24.58 24.14 RILB 44628.50 0.00126890 0.00054333 2.2908 0.1885 1003.49 24.58 24.14 RIMB 44628.50 0.00126890 0.00054333 2.2908 0.1885 1003.49 24.58 24.14 RIOA 44628.50 0.00123504 0.00055094 2.2977 0.1162 1009.07 9.17 10.17 RIOB 44628.50 0.00123503 0.00055091 2.2976 0.1162 1009.02 9.17 10.17 RIPB 44628.50 0.00123506 0.00055100 2.2980 0.1162 1009.20 9.18 10.17 RIQB 44628.50 0.00123505 0.00055097 2.2979 0.1162 1009.15 9.18 10.17 RIRB 44628.50 0.00123505 0.00055097 2.2979 0.1162 1009.15 9.18 10.17 ROTA 44628.50 0.00121108 0.00053455 2.2593 0.0732 993.88 0.58 5.80 ROTB 44628.50 0.00121089 0.00053390 2.2570 0.0729 992.85 0.53 5.79 ROUB 44628.50 0.00121089 0.00053389 2.2569 0.0729 992.84 0.53 5.79 ROVB 44628.50 0.00121089 0.00053388 2.2569 0.0729 992.81 0.53 5.79 ROWC 44628.50 0.00121089 0.00053388 2.2569 0.0729 992.81 0.53 5.79 SAKA 44628.50 0.00117550 0.00049949 2.2844 0.0196 1002.91 -13.00 1.93 SAKB 44628.50 0.00117550 0.00049948 2.2844 0.0196 1002.90 -13.00 1.93 SALB 44628.50 0.00126799 0.00062596 2.3000 0.1674 1006.70 20.62 24.12 SAMB 44628.50 0.00123509 0.00054489 2.3100 0.1006 1012.73 13.61 11.59 SANA 44628.50 0.00124283 0.00052955 2.0938 0.0831 918.75 17.59 8.81 SANB 44628.50 0.00124724 0.00053374 2.1363 0.0877 937.36 18.59 9.23 SAOB 44628.50 0.00124724 0.00053374 2.1363 0.0877 937.36 18.59 9.23 SAPC 44628.50 0.00126797 0.00062595 2.2998 0.1673 1006.61 20.63 24.08 SAQC 44628.50 0.00126796 0.00062596 2.2996 0.1673 1006.56 20.63 24.05 SCRB 44628.50 0.00127335 0.00055481 2.3096 0.2607 1010.25 23.81 25.62 SOCA 44628.50 0.00126489 0.00048411 2.3055 0.1061 1009.17 21.87 15.85 SODA 44628.50 0.00126490 0.00048415 2.3056 0.1061 1009.24 21.88 15.85 SODB 44628.50 0.00126489 0.00048411 2.3055 0.1061 1009.17 21.87 15.85 SOEB 44628.50 0.00126496 0.00048443 2.3063 0.1063 1009.55 21.91 15.86 SOFC 44628.50 0.00126496 0.00048443 2.3064 0.1063 1009.56 21.91 15.86 SPIA 44628.50 0.00113987 0.00063310 2.2509 0.0133 989.25 -20.41 0.78 SPIB 44628.50 0.00113986 0.00063308 2.2508 0.0133 989.21 -20.42 0.78 SPJB 44628.50 0.00113986 0.00063308 2.2508 0.0133 989.21 -20.42 0.78 STJB 44628.50 0.00119783 0.00051091 2.2285 0.0590 977.66 -2.28 4.94 STKB 44628.50 0.00119782 0.00051089 2.2284 0.0590 977.62 -2.28 4.94 SYOB 44628.50 0.00119301 0.00051433 2.2217 0.0311 977.54 -0.91 3.27 SYPB 44628.50 0.00119309 0.00051443 2.2227 0.0312 977.98 -0.88 3.27 SYQB 44628.50 0.00119309 0.00051443 2.2227 0.0312 977.98 -0.88 3.27 TANB 44628.50 0.00127496 0.00062438 2.2815 0.3129 998.97 25.95 28.53 THUB 44628.50 0.00116451 0.00066169 2.3192 0.0135 1019.40 -20.67 0.62 TLHA 44628.50 0.00122342 0.00046247 2.2971 0.0528 1007.52 8.23 7.98 TLIA 44628.50 0.00122339 0.00046243 2.2968 0.0527 1007.40 8.22 7.98 TLSA 44628.50 0.00122348 0.00046246 2.2980 0.0529 1007.90 8.24 7.99 TLSB 44628.50 0.00122341 0.00046245 2.2970 0.0528 1007.48 8.23 7.98 TRIA 44628.50 0.00126235 0.00049269 2.3379 0.1284 1024.97 20.39 17.28 TRIB 44628.50 0.00126240 0.00049278 2.3384 0.1285 1025.21 20.40 17.29 TRJB 44628.50 0.00126238 0.00049273 2.3383 0.1285 1025.15 20.40 17.29 TROA 44628.50 0.00118461 0.00056778 2.1894 0.0824 961.82 1.79 5.71 WALA 44628.50 0.00127441 0.00064612 2.2729 0.3309 994.76 26.09 27.14 WEUC 44628.50 0.00120265 0.00057475 2.1739 0.0442 953.42 -4.74 2.64 YARA 44628.50 0.00127951 0.00063804 2.2218 0.1318 973.49 30.79 11.39 YARB 44628.50 0.00127951 0.00063803 2.2217 0.1318 973.46 30.79 11.38 YASB 44628.50 0.00127952 0.00063804 2.2218 0.1318 973.52 30.79 11.39 YELA 44628.50 0.00120081 0.00052733 2.2319 0.0567 980.92 -4.67 3.83 YELB 44628.50 0.00120089 0.00052761 2.2331 0.0568 981.47 -4.64 3.83 YEMB 44628.50 0.00120089 0.00052760 2.2331 0.0568 981.46 -4.64 3.83 ADEA 44628.75 0.00120710 0.00056980 2.2205 0.0609 976.46 2.17 4.12 ADEB 44628.75 0.00120714 0.00057004 2.2210 0.0610 976.68 2.19 4.12 ADFB 44628.75 0.00120713 0.00057001 2.2209 0.0610 976.63 2.18 4.11 ADGB 44628.75 0.00120713 0.00057001 2.2209 0.0610 976.63 2.18 4.11 ADHC 44628.75 0.00120713 0.00057001 2.2209 0.0610 976.63 2.18 4.11 AJAB 44628.75 0.00122321 0.00052222 2.3173 0.0469 1016.23 9.56 8.16 AMSA 44628.75 0.00125524 0.00053027 2.3343 0.1052 1023.74 17.05 12.41 AMTB 44628.75 0.00125532 0.00053042 2.3353 0.1054 1024.18 17.08 12.42 AMUB 44628.75 0.00125531 0.00053041 2.3353 0.1054 1024.16 17.08 12.42 AMVB 44628.75 0.00125531 0.00053041 2.3352 0.1054 1024.15 17.08 12.42 AREA 44628.75 0.00122023 0.00051303 1.7379 0.1181 761.38 13.65 9.07 AREB 44628.75 0.00122029 0.00051321 1.7385 0.1182 761.64 13.66 9.08 ARFB 44628.75 0.00122029 0.00051320 1.7384 0.1182 761.62 13.66 9.08 ARLA 44628.75 0.00125428 0.00052924 2.1974 0.0429 962.22 25.68 3.62 ARMA 44628.75 0.00125394 0.00052978 2.1950 0.0428 961.18 25.59 3.62 ASDB 44628.75 0.00127394 0.00055187 2.3042 0.2220 1008.09 25.49 23.59 ASEB 44628.75 0.00127394 0.00055186 2.3042 0.2220 1008.08 25.49 23.59 BADA 44628.75 0.00115152 0.00053307 2.1282 0.0095 933.74 -18.29 0.56 BADB 44628.75 0.00115152 0.00053306 2.1282 0.0095 933.71 -18.30 0.56 BELB 44628.75 0.00119610 0.00060952 2.1598 0.0398 950.19 -4.88 3.42 BEMB 44628.75 0.00119614 0.00060959 2.1604 0.0398 950.42 -4.87 3.43 BETB 44628.75 0.00127906 0.00064040 2.3030 0.3256 1007.52 25.75 28.70 CACB 44628.75 0.00125929 0.00054266 2.1697 0.2496 950.49 22.79 22.87 CADB 44628.75 0.00125938 0.00054300 2.1707 0.2500 950.91 22.82 22.88 CHAB 44628.75 0.00125224 0.00056798 2.3067 0.1137 1011.92 14.27 14.54 CIBB 44628.75 0.00127284 0.00065579 2.2757 0.3217 995.83 23.36 25.94 CICB 44628.75 0.00127284 0.00065579 2.2757 0.3217 995.83 23.36 25.94 CIDB 44628.75 0.00127283 0.00065576 2.2755 0.3217 995.78 23.35 25.94 COBB 44628.75 0.00120823 0.00036338 2.2179 0.0415 974.88 2.29 5.77 COLA 44628.75 0.00127782 0.00056161 2.3095 0.1628 1010.66 26.04 21.10 CROB 44628.75 0.00122487 0.00041516 2.2525 0.0485 988.48 3.39 7.13 CRPB 44628.75 0.00122487 0.00041515 2.2524 0.0484 988.46 3.39 7.13 CRQB 44628.75 0.00122486 0.00041514 2.2523 0.0484 988.44 3.39 7.12 DAKA 44628.75 0.00127397 0.00075594 2.3009 0.1300 1007.01 29.69 11.11 DIOA 44628.75 0.00120745 0.00043250 2.1900 0.0740 959.95 4.06 7.62 DIOB 44628.75 0.00120747 0.00043255 2.1902 0.0740 960.05 4.07 7.62 DJIA 44628.75 0.00125952 0.00046267 2.1303 0.0666 931.94 19.66 17.75 DJIB 44628.75 0.00125951 0.00046271 2.1302 0.0666 931.87 19.66 17.75 EASA 44628.75 0.00126284 0.00049247 2.3025 0.1278 1008.87 21.78 17.73 EASB 44628.75 0.00126288 0.00049259 2.3029 0.1280 1009.08 21.79 17.74 EVEB 44628.75 0.00112007 0.00039146 1.2526 0.0127 548.53 -14.69 1.62 FAIA 44628.75 0.00119812 0.00044907 2.1911 0.0338 963.12 3.34 4.23 FAIB 44628.75 0.00119838 0.00044903 2.1941 0.0341 964.43 3.42 4.24 FLOA 44628.75 0.00123824 0.00054915 2.3280 0.1398 1020.71 14.86 16.39 FUTB 44628.75 0.00127735 0.00065606 2.2929 0.3348 1003.47 26.14 29.47 FUUB 44628.75 0.00127734 0.00065603 2.2927 0.3347 1003.40 26.14 29.46 GALA 44628.75 0.00127356 0.00056173 2.3138 0.2686 1012.26 24.00 25.75 GAVB 44628.75 0.00122123 0.00052403 2.2758 0.1094 997.68 12.27 11.68 GOLA 44628.75 0.00120911 0.00042478 2.0832 0.0308 912.68 3.55 5.87 GOMA 44628.75 0.00120648 0.00041906 2.0468 0.0262 896.68 2.65 5.64 GOMB 44628.75 0.00120648 0.00041906 2.0468 0.0262 896.68 2.65 5.64 GONC 44628.75 0.00120642 0.00041904 2.0462 0.0262 896.38 2.65 5.62 GR3B 44628.75 0.00119647 0.00052927 1.9965 0.0124 875.53 6.68 1.09 GR4B 44628.75 0.00119647 0.00052927 1.9965 0.0124 875.52 6.68 1.09 GREB 44628.75 0.00121971 0.00054983 2.2916 0.0393 1004.55 3.41 3.82 GRFB 44628.75 0.00121970 0.00054982 2.2915 0.0393 1004.50 3.41 3.82 GUAB 44628.75 0.00127333 0.00058373 2.2482 0.2746 983.73 24.67 25.95 HBKA 44628.75 0.00123952 0.00056321 1.9310 0.1844 845.53 18.47 17.16 HBKB 44628.75 0.00123958 0.00056333 1.9317 0.1846 845.84 18.48 17.18 HBLA 44628.75 0.00123951 0.00056319 1.9309 0.1843 845.49 18.46 17.16 HBLB 44628.75 0.00123958 0.00056333 1.9317 0.1846 845.84 18.48 17.18 HBMB 44628.75 0.00123958 0.00056333 1.9317 0.1846 845.82 18.48 17.18 HELA 44628.75 0.00126479 0.00054904 2.2010 0.1201 963.49 18.80 17.16 HELB 44628.75 0.00126483 0.00054908 2.2015 0.1203 963.70 18.82 17.16 HEMB 44628.75 0.00126483 0.00054908 2.2015 0.1203 963.70 18.82 17.16 HUAA 44628.75 0.00127391 0.00065436 2.2939 0.3321 1004.10 25.24 27.89 HVOA 44628.75 0.00124769 0.00044831 2.0114 0.0654 880.31 14.89 12.61 IQUB 44628.75 0.00125053 0.00067286 2.0373 0.1792 892.36 21.22 10.26 JIUB 44628.75 0.00123017 0.00061528 2.3387 0.0960 1024.59 -0.52 5.05 JIVB 44628.75 0.00123016 0.00061525 2.3386 0.0960 1024.54 -0.52 5.05 JIWC 44628.75 0.00123016 0.00061525 2.3386 0.0960 1024.54 -0.52 5.05 KERA 44628.75 0.00124989 0.00067496 2.2461 0.1858 986.07 10.60 11.47 KERB 44628.75 0.00124989 0.00067495 2.2460 0.1858 986.05 10.60 11.47 KESB 44628.75 0.00124965 0.00067519 2.2429 0.1853 984.67 10.55 11.48 KETB 44628.75 0.00124964 0.00067516 2.2428 0.1853 984.62 10.55 11.48 KEUC 44628.75 0.00124964 0.00067517 2.2428 0.1853 984.63 10.55 11.48 KEVC 44628.75 0.00124964 0.00067517 2.2428 0.1853 984.63 10.55 11.48 KITA 44628.75 0.00119341 0.00049630 2.1503 0.0380 942.98 0.77 3.47 KITB 44628.75 0.00119342 0.00049637 2.1506 0.0380 943.07 0.78 3.47 KIUB 44628.75 0.00119356 0.00049677 2.1522 0.0382 943.77 0.81 3.47 KIVC 44628.75 0.00119357 0.00049697 2.1522 0.0382 943.81 0.82 3.47 KOKA 44628.75 0.00124859 0.00044567 2.0368 0.0984 891.49 16.21 15.91 KOLB 44628.75 0.00124856 0.00044558 2.0365 0.0984 891.35 16.21 15.90 KRAB 44628.75 0.00116707 0.00063800 2.2794 0.0278 1000.91 -12.45 1.10 KRBB 44628.75 0.00116707 0.00063800 2.2794 0.0278 1000.91 -12.45 1.10 KRUA 44628.75 0.00126890 0.00065325 2.2716 0.3319 994.11 22.47 25.44 KRUB 44628.75 0.00126914 0.00065487 2.2749 0.3336 995.55 22.54 25.56 KRVB 44628.75 0.00126914 0.00065487 2.2749 0.3336 995.55 22.54 25.56 KRWB 44628.75 0.00126914 0.00065487 2.2749 0.3336 995.55 22.54 25.56 LAOB 44628.75 0.00127438 0.00051186 2.3133 0.1924 1012.37 25.94 24.75 LIBA 44628.75 0.00127186 0.00068863 2.2970 0.3901 1005.51 25.44 30.35 LIBB 44628.75 0.00127185 0.00068862 2.2969 0.3900 1005.49 25.44 30.35 LICB 44628.75 0.00127187 0.00068866 2.2971 0.3901 1005.57 25.44 30.36 LIFB 44628.75 0.00127629 0.00068551 2.2926 0.3420 1003.67 26.48 28.34 MAHB 44628.75 0.00127777 0.00062414 2.3136 0.2584 1012.40 26.35 26.26 MAIB 44628.75 0.00127778 0.00062416 2.3137 0.2584 1012.44 26.35 26.27 MALB 44628.75 0.00127630 0.00054510 2.3143 0.1859 1012.73 26.46 23.52 MANA 44628.75 0.00127431 0.00057086 2.3046 0.2611 1008.37 22.46 23.48 MANB 44628.75 0.00127431 0.00057084 2.3045 0.2611 1008.34 22.46 23.48 MARA 44628.75 0.00122718 0.00054204 2.3082 0.0524 1013.29 5.21 5.69 MARB 44628.75 0.00122718 0.00054204 2.3081 0.0524 1013.27 5.20 5.69 MATB 44628.75 0.00122718 0.00054204 2.3081 0.0524 1013.27 5.20 5.69 MAUB 44628.75 0.00122718 0.00054204 2.3081 0.0524 1013.27 5.20 5.69 META 44628.75 0.00120196 0.00056949 2.2739 0.0884 998.40 3.55 6.90 METB 44628.75 0.00120196 0.00056950 2.2739 0.0884 998.42 3.55 6.90 MEUB 44628.75 0.00120198 0.00056953 2.2741 0.0884 998.48 3.56 6.90 MIAB 44628.75 0.00125301 0.00063376 2.3083 0.2182 1011.27 12.87 14.39 MNAC 44628.75 0.00127168 0.00052123 2.2934 0.2049 1004.18 26.90 21.75 MONB 44628.75 0.00119708 0.00053637 1.8563 0.0084 813.05 4.48 0.92 MOOB 44628.75 0.00119707 0.00053639 1.8562 0.0084 813.01 4.48 0.92 MORA 44628.75 0.00127413 0.00069562 2.2820 0.3735 999.43 24.53 25.93 MORB 44628.75 0.00127481 0.00069736 2.2905 0.3771 1003.16 24.75 26.13 MOSB 44628.75 0.00127481 0.00069734 2.2903 0.3771 1003.11 24.75 26.12 MSOB 44628.75 0.00125256 0.00053324 2.1158 0.1619 927.49 20.07 16.70 MSPB 44628.75 0.00125253 0.00053312 2.1154 0.1618 927.32 20.06 16.70 NOUA 44628.75 0.00127319 0.00068273 2.2952 0.3591 1005.23 24.75 28.56 NOUB 44628.75 0.00127323 0.00068284 2.2958 0.3594 1005.47 24.76 28.58 NOWB 44628.75 0.00127187 0.00067936 2.2761 0.3504 996.82 24.37 28.09 NOXB 44628.75 0.00127187 0.00067934 2.2760 0.3504 996.79 24.37 28.09 ORRA 44628.75 0.00124039 0.00050260 1.9861 0.1192 870.60 19.90 13.30 ORRB 44628.75 0.00124039 0.00050259 1.9861 0.1192 870.57 19.90 13.30 OTTA 44628.75 0.00119757 0.00057672 2.2587 0.0315 991.16 -5.42 2.29 OTTB 44628.75 0.00119757 0.00057671 2.2587 0.0315 991.14 -5.43 2.29 OWEC 44628.75 0.00125284 0.00056423 2.3166 0.1159 1016.28 14.23 15.23 OWFC 44628.75 0.00125285 0.00056400 2.3166 0.1159 1016.29 14.23 15.24 PAPB 44628.75 0.00127260 0.00068009 2.2861 0.3531 1000.61 25.46 28.28 PAQB 44628.75 0.00127210 0.00067885 2.2799 0.3502 997.86 25.30 28.09 PASB 44628.75 0.00118324 0.00044430 2.2794 0.0204 1001.33 -6.24 2.34 PATB 44628.75 0.00127210 0.00067885 2.2799 0.3502 997.86 25.30 28.09 PAUB 44628.75 0.00127210 0.00067885 2.2799 0.3502 997.86 25.30 28.09 PDLB 44628.75 0.00123609 0.00051677 2.3176 0.0949 1016.07 14.09 11.97 PDMB 44628.75 0.00123609 0.00051677 2.3176 0.0949 1016.07 14.09 11.97 PDNC 44628.75 0.00123609 0.00051677 2.3176 0.0949 1016.07 14.09 11.97 PDOC 44628.75 0.00123609 0.00051677 2.3176 0.0949 1016.07 14.09 11.97 PURA 44628.75 0.00122218 0.00063182 2.2884 0.0859 1002.62 -3.00 4.74 RAQB 44628.75 0.00126789 0.00068890 2.2999 0.3351 1007.60 21.85 24.83 REUA 44628.75 0.00124472 0.00049296 1.9438 0.1077 850.59 16.67 14.40 REUB 44628.75 0.00124473 0.00049300 1.9440 0.1078 850.67 16.68 14.40 REYA 44628.75 0.00117023 0.00047336 2.2953 0.0208 1008.37 -7.66 2.31 REYB 44628.75 0.00117023 0.00047335 2.2953 0.0208 1008.34 -7.66 2.31 REZB 44628.75 0.00117053 0.00047905 2.2989 0.0209 1009.95 -7.67 2.31 RICA 44628.75 0.00125323 0.00062907 2.3106 0.2174 1012.25 12.61 14.22 RIDA 44628.75 0.00125321 0.00062897 2.3103 0.2173 1012.16 12.60 14.22 RIKB 44628.75 0.00126999 0.00056614 2.2936 0.1968 1004.72 25.15 24.35 RILB 44628.75 0.00126999 0.00056614 2.2936 0.1968 1004.72 25.15 24.35 RIMB 44628.75 0.00126999 0.00056614 2.2936 0.1968 1004.72 25.15 24.35 RIOA 44628.75 0.00123611 0.00055903 2.2932 0.1308 1007.21 12.81 11.84 RIOB 44628.75 0.00123610 0.00055901 2.2931 0.1307 1007.16 12.80 11.84 RIPB 44628.75 0.00123613 0.00055911 2.2935 0.1308 1007.34 12.81 11.85 RIQB 44628.75 0.00123612 0.00055908 2.2934 0.1308 1007.29 12.81 11.85 RIRB 44628.75 0.00123612 0.00055908 2.2934 0.1308 1007.29 12.81 11.85 ROTA 44628.75 0.00120904 0.00051787 2.2599 0.0556 994.23 -0.13 5.27 ROTB 44628.75 0.00120885 0.00051767 2.2575 0.0554 993.20 -0.19 5.26 ROUB 44628.75 0.00120885 0.00051767 2.2575 0.0554 993.19 -0.19 5.26 ROVB 44628.75 0.00120885 0.00051766 2.2575 0.0554 993.16 -0.19 5.25 ROWC 44628.75 0.00120885 0.00051766 2.2575 0.0554 993.16 -0.19 5.25 SAKA 44628.75 0.00117209 0.00048802 2.2890 0.0146 1004.79 -15.16 1.49 SAKB 44628.75 0.00117209 0.00048802 2.2889 0.0146 1004.77 -15.16 1.49 SALB 44628.75 0.00126811 0.00063635 2.2936 0.1653 1003.83 21.18 22.39 SAMB 44628.75 0.00123487 0.00048816 2.3025 0.0940 1009.30 13.83 11.59 SANA 44628.75 0.00124722 0.00054914 2.0878 0.0842 916.36 22.13 7.14 SANB 44628.75 0.00125145 0.00052778 2.1305 0.0895 934.83 23.17 7.72 SAOB 44628.75 0.00125145 0.00052778 2.1305 0.0895 934.83 23.17 7.72 SAPC 44628.75 0.00126810 0.00063635 2.2934 0.1652 1003.75 21.18 22.35 SAQC 44628.75 0.00126809 0.00063635 2.2933 0.1652 1003.70 21.18 22.33 SCRB 44628.75 0.00127360 0.00056672 2.3133 0.2655 1012.04 24.02 25.55 SOCA 44628.75 0.00126650 0.00049242 2.3087 0.1048 1010.58 22.29 15.62 SODA 44628.75 0.00126651 0.00049246 2.3088 0.1049 1010.65 22.30 15.62 SODB 44628.75 0.00126650 0.00049242 2.3087 0.1048 1010.58 22.29 15.62 SOEB 44628.75 0.00126657 0.00049271 2.3096 0.1051 1010.97 22.33 15.63 SOFC 44628.75 0.00126658 0.00049272 2.3096 0.1051 1010.98 22.33 15.63 SPIA 44628.75 0.00114189 0.00055625 2.2424 0.0152 985.72 -16.47 1.13 SPIB 44628.75 0.00114188 0.00055623 2.2423 0.0152 985.68 -16.47 1.13 SPJB 44628.75 0.00114188 0.00055623 2.2423 0.0152 985.68 -16.47 1.13 STJB 44628.75 0.00119821 0.00048100 2.2316 0.0432 979.13 -0.75 4.84 STKB 44628.75 0.00119821 0.00048098 2.2315 0.0432 979.09 -0.75 4.84 SYOB 44628.75 0.00119238 0.00049564 2.2182 0.0308 976.19 -1.46 3.69 SYPB 44628.75 0.00119247 0.00049576 2.2192 0.0309 976.63 -1.43 3.70 SYQB 44628.75 0.00119247 0.00049576 2.2192 0.0309 976.63 -1.43 3.70 TANB 44628.75 0.00127531 0.00064846 2.2766 0.3099 996.67 26.58 28.50 THUB 44628.75 0.00116394 0.00069300 2.3176 0.0147 1018.75 -21.19 0.67 TLHA 44628.75 0.00122303 0.00047929 2.2966 0.0512 1007.19 7.54 7.82 TLIA 44628.75 0.00122301 0.00047925 2.2963 0.0512 1007.07 7.54 7.82 TLSA 44628.75 0.00122310 0.00047946 2.2975 0.0513 1007.57 7.54 7.83 TLSB 44628.75 0.00122302 0.00047928 2.2965 0.0512 1007.16 7.54 7.82 TRIA 44628.75 0.00126229 0.00049146 2.3365 0.1201 1024.41 20.04 18.93 TRIB 44628.75 0.00126233 0.00049155 2.3371 0.1202 1024.65 20.05 18.95 TRJB 44628.75 0.00126233 0.00049149 2.3370 0.1202 1024.59 20.05 18.95 TROA 44628.75 0.00117558 0.00039398 2.1748 0.0544 955.53 3.39 6.45 WALA 44628.75 0.00127507 0.00065292 2.2715 0.3280 994.00 26.39 27.62 WEUC 44628.75 0.00120201 0.00049208 2.1704 0.0453 951.81 -5.50 2.50 YARA 44628.75 0.00127590 0.00061479 2.2268 0.1402 975.99 23.62 15.06 YARB 44628.75 0.00127589 0.00061478 2.2267 0.1401 975.97 23.62 15.06 YASB 44628.75 0.00127591 0.00061482 2.2269 0.1402 976.02 23.63 15.06 YELA 44628.75 0.00119784 0.00051888 2.2408 0.0504 984.68 -4.40 3.63 YELB 44628.75 0.00119793 0.00051916 2.2420 0.0505 985.23 -4.37 3.63 YEMB 44628.75 0.00119793 0.00051916 2.2420 0.0505 985.22 -4.37 3.63 ADEA 44629.00 0.00120672 0.00056305 2.2254 0.0607 978.62 2.96 4.27 ADEB 44629.00 0.00120677 0.00056324 2.2259 0.0607 978.84 2.97 4.27 ADFB 44629.00 0.00120676 0.00056322 2.2258 0.0607 978.79 2.97 4.27 ADGB 44629.00 0.00120676 0.00056322 2.2258 0.0607 978.79 2.97 4.27 ADHC 44629.00 0.00120676 0.00056322 2.2258 0.0607 978.79 2.97 4.27 AJAB 44629.00 0.00122452 0.00052274 2.3178 0.0436 1016.66 9.20 8.58 AMSA 44629.00 0.00126050 0.00051425 2.3286 0.1056 1020.87 17.69 12.88 AMTB 44629.00 0.00126058 0.00051439 2.3296 0.1058 1021.31 17.72 12.89 AMUB 44629.00 0.00126058 0.00051438 2.3296 0.1058 1021.29 17.72 12.89 AMVB 44629.00 0.00126058 0.00051438 2.3296 0.1058 1021.27 17.72 12.89 AREA 44629.00 0.00121926 0.00051658 1.7380 0.1200 761.41 12.37 9.29 AREB 44629.00 0.00121932 0.00051675 1.7386 0.1201 761.68 12.39 9.30 ARFB 44629.00 0.00121932 0.00051674 1.7386 0.1201 761.66 12.39 9.30 ARLA 44629.00 0.00125281 0.00055585 2.2037 0.0425 965.04 18.49 3.42 ARMA 44629.00 0.00125247 0.00055733 2.2013 0.0424 963.98 18.32 3.42 ASDB 44629.00 0.00127410 0.00055908 2.3073 0.2263 1009.42 24.85 24.48 ASEB 44629.00 0.00127409 0.00055908 2.3073 0.2263 1009.41 24.85 24.48 BADA 44629.00 0.00115336 0.00060196 2.1247 0.0098 932.13 -17.49 0.50 BADB 44629.00 0.00115336 0.00060196 2.1247 0.0098 932.11 -17.49 0.50 BELB 44629.00 0.00119570 0.00056892 2.1580 0.0527 949.47 -4.58 3.80 BEMB 44629.00 0.00119574 0.00056906 2.1585 0.0527 949.70 -4.56 3.80 BETB 44629.00 0.00128010 0.00059278 2.3058 0.3064 1008.78 27.54 28.76 CACB 44629.00 0.00125839 0.00056194 2.1735 0.2489 951.94 21.70 23.04 CADB 44629.00 0.00125847 0.00056224 2.1744 0.2493 952.36 21.73 23.05 CHAB 44629.00 0.00125211 0.00054909 2.3052 0.1150 1011.45 14.99 14.43 CIBB 44629.00 0.00127219 0.00066996 2.2772 0.3139 996.58 23.40 25.49 CICB 44629.00 0.00127219 0.00066996 2.2772 0.3139 996.58 23.40 25.49 CIDB 44629.00 0.00127218 0.00066993 2.2770 0.3138 996.52 23.39 25.49 COBB 44629.00 0.00120628 0.00037690 2.2176 0.0408 974.82 2.21 5.79 COLA 44629.00 0.00127685 0.00053355 2.3072 0.1584 1009.67 24.30 20.99 CROB 44629.00 0.00122493 0.00054000 2.2640 0.0488 993.80 2.60 6.61 CRPB 44629.00 0.00122493 0.00054000 2.2639 0.0488 993.78 2.59 6.61 CRQB 44629.00 0.00122492 0.00054000 2.2638 0.0488 993.75 2.59 6.60 DAKA 44629.00 0.00127353 0.00072882 2.3042 0.1367 1008.50 28.60 9.88 DIOA 44629.00 0.00120673 0.00045089 2.1890 0.0702 959.72 4.14 7.44 DIOB 44629.00 0.00120675 0.00045094 2.1893 0.0702 959.82 4.15 7.44 DJIA 44629.00 0.00125785 0.00045594 2.1279 0.0791 930.87 18.47 18.79 DJIB 44629.00 0.00125784 0.00045596 2.1277 0.0791 930.80 18.47 18.79 EASA 44629.00 0.00126402 0.00049210 2.2985 0.1266 1007.14 22.23 17.46 EASB 44629.00 0.00126406 0.00049221 2.2989 0.1267 1007.35 22.25 17.47 EVEB 44629.00 0.00112044 0.00035934 1.2515 0.0095 548.12 -14.79 1.40 FAIA 44629.00 0.00120085 0.00064496 2.1946 0.0458 964.28 2.25 4.08 FAIB 44629.00 0.00120110 0.00064507 2.1975 0.0461 965.59 2.35 4.09 FLOA 44629.00 0.00123799 0.00053321 2.3283 0.1306 1020.87 14.07 15.72 FUTB 44629.00 0.00127723 0.00066374 2.2937 0.3406 1003.93 26.52 29.58 FUUB 44629.00 0.00127722 0.00066371 2.2936 0.3405 1003.87 26.51 29.58 GALA 44629.00 0.00127318 0.00056346 2.3083 0.2637 1009.91 24.37 25.49 GAVB 44629.00 0.00122162 0.00053635 2.2791 0.1023 999.29 11.88 11.67 GOLA 44629.00 0.00121106 0.00048999 2.0729 0.0316 908.42 9.98 3.75 GOMA 44629.00 0.00120774 0.00049050 2.0375 0.0291 892.87 8.82 3.71 GOMB 44629.00 0.00120774 0.00049050 2.0375 0.0291 892.87 8.82 3.71 GONC 44629.00 0.00120767 0.00049051 2.0369 0.0290 892.58 8.79 3.71 GR3B 44629.00 0.00119819 0.00053483 1.9963 0.0126 875.28 7.25 0.92 GR4B 44629.00 0.00119819 0.00053483 1.9962 0.0126 875.27 7.25 0.92 GREB 44629.00 0.00122325 0.00050566 2.2962 0.0407 1006.43 3.45 4.17 GRFB 44629.00 0.00122324 0.00050565 2.2961 0.0407 1006.38 3.44 4.17 GUAB 44629.00 0.00127321 0.00057121 2.2550 0.2688 986.81 24.25 26.68 HBKA 44629.00 0.00123865 0.00057483 1.9314 0.1906 845.84 18.53 16.92 HBKB 44629.00 0.00123872 0.00057497 1.9321 0.1908 846.14 18.55 16.94 HBLA 44629.00 0.00123864 0.00057481 1.9313 0.1906 845.80 18.53 16.92 HBLB 44629.00 0.00123872 0.00057497 1.9321 0.1908 846.14 18.55 16.94 HBMB 44629.00 0.00123871 0.00057496 1.9321 0.1908 846.12 18.55 16.94 HELA 44629.00 0.00126460 0.00056045 2.2035 0.1219 964.60 18.73 16.91 HELB 44629.00 0.00126464 0.00056048 2.2040 0.1221 964.82 18.75 16.92 HEMB 44629.00 0.00126464 0.00056048 2.2040 0.1221 964.82 18.75 16.92 HUAA 44629.00 0.00127475 0.00060996 2.2900 0.3129 1002.31 25.21 29.26 HVOA 44629.00 0.00124836 0.00044357 2.0074 0.0527 878.72 15.96 12.52 IQUB 44629.00 0.00124968 0.00060824 2.0370 0.1803 891.87 18.66 11.05 JIUB 44629.00 0.00123115 0.00062816 2.3390 0.0999 1024.66 -0.45 4.87 JIVB 44629.00 0.00123114 0.00062813 2.3389 0.0999 1024.61 -0.46 4.87 JIWC 44629.00 0.00123114 0.00062813 2.3389 0.0999 1024.61 -0.46 4.87 KERA 44629.00 0.00123543 0.00051433 2.2416 0.1225 984.06 7.09 9.32 KERB 44629.00 0.00123543 0.00051432 2.2415 0.1225 984.03 7.09 9.32 KESB 44629.00 0.00123516 0.00051238 2.2384 0.1218 982.64 7.02 9.30 KETB 44629.00 0.00123515 0.00051236 2.2383 0.1218 982.60 7.02 9.30 KEUC 44629.00 0.00123515 0.00051236 2.2383 0.1218 982.61 7.02 9.30 KEVC 44629.00 0.00123515 0.00051236 2.2383 0.1218 982.61 7.02 9.30 KITA 44629.00 0.00119567 0.00045596 2.1466 0.0317 941.45 1.65 3.17 KITB 44629.00 0.00119569 0.00045602 2.1468 0.0317 941.55 1.65 3.17 KIUB 44629.00 0.00119582 0.00045669 2.1484 0.0318 942.25 1.69 3.17 KIVC 44629.00 0.00119583 0.00045674 2.1485 0.0318 942.28 1.70 3.17 KOKA 44629.00 0.00125031 0.00043177 2.0333 0.0765 889.96 17.05 15.02 KOLB 44629.00 0.00125029 0.00043170 2.0330 0.0764 889.82 17.04 15.01 KRAB 44629.00 0.00116807 0.00057845 2.2763 0.0180 999.48 -11.55 0.98 KRBB 44629.00 0.00116807 0.00057845 2.2763 0.0180 999.48 -11.55 0.98 KRUA 44629.00 0.00126959 0.00064205 2.2728 0.3205 994.54 22.56 25.76 KRUB 44629.00 0.00126982 0.00064353 2.2760 0.3221 995.98 22.61 25.88 KRVB 44629.00 0.00126982 0.00064353 2.2760 0.3221 995.98 22.61 25.88 KRWB 44629.00 0.00126982 0.00064353 2.2760 0.3221 995.98 22.61 25.88 LAOB 44629.00 0.00127511 0.00049986 2.3148 0.1784 1012.87 26.12 24.54 LIBA 44629.00 0.00127161 0.00066919 2.3003 0.3725 1006.88 24.83 29.21 LIBB 44629.00 0.00127161 0.00066918 2.3002 0.3725 1006.85 24.83 29.21 LICB 44629.00 0.00127162 0.00066923 2.3004 0.3726 1006.93 24.84 29.22 LIFB 44629.00 0.00127620 0.00067991 2.2947 0.3401 1004.82 26.69 28.27 MAHB 44629.00 0.00127573 0.00061849 2.3088 0.2680 1010.38 26.10 25.50 MAIB 44629.00 0.00127574 0.00061851 2.3089 0.2680 1010.42 26.10 25.50 MALB 44629.00 0.00127535 0.00054705 2.3105 0.1963 1010.93 26.48 23.57 MANA 44629.00 0.00127454 0.00065357 2.3093 0.2675 1010.51 22.69 23.31 MANB 44629.00 0.00127453 0.00065356 2.3092 0.2675 1010.47 22.69 23.31 MARA 44629.00 0.00122954 0.00051233 2.3155 0.0503 1016.61 4.83 5.70 MARB 44629.00 0.00122954 0.00051232 2.3155 0.0503 1016.58 4.83 5.70 MATB 44629.00 0.00122954 0.00051232 2.3155 0.0503 1016.58 4.83 5.70 MAUB 44629.00 0.00122954 0.00051232 2.3155 0.0503 1016.58 4.83 5.70 META 44629.00 0.00119416 0.00060229 2.2619 0.0831 993.21 2.84 6.92 METB 44629.00 0.00119416 0.00060230 2.2620 0.0831 993.24 2.84 6.92 MEUB 44629.00 0.00119417 0.00060233 2.2621 0.0831 993.30 2.84 6.92 MIAB 44629.00 0.00125167 0.00062632 2.3077 0.1970 1011.13 14.30 14.98 MNAC 44629.00 0.00127241 0.00050925 2.2896 0.2056 1002.41 27.05 22.79 MONB 44629.00 0.00119668 0.00050204 1.8493 0.0096 809.82 4.43 0.94 MOOB 44629.00 0.00119667 0.00050205 1.8492 0.0096 809.78 4.42 0.94 MORA 44629.00 0.00127432 0.00066349 2.2874 0.3760 1001.95 25.56 27.01 MORB 44629.00 0.00127502 0.00066546 2.2958 0.3798 1005.67 25.78 27.17 MOSB 44629.00 0.00127501 0.00066544 2.2957 0.3798 1005.63 25.78 27.17 MSOB 44629.00 0.00125352 0.00054223 2.1160 0.1604 927.72 27.97 16.06 MSPB 44629.00 0.00125348 0.00054211 2.1156 0.1603 927.56 27.95 16.06 NOUA 44629.00 0.00127404 0.00066514 2.2976 0.3546 1006.30 25.53 28.96 NOUB 44629.00 0.00127408 0.00066525 2.2981 0.3548 1006.54 25.54 28.98 NOWB 44629.00 0.00127265 0.00066260 2.2784 0.3458 997.90 25.02 28.37 NOXB 44629.00 0.00127264 0.00066258 2.2784 0.3458 997.87 25.02 28.37 ORRA 44629.00 0.00124008 0.00049300 1.9883 0.1172 871.69 22.84 14.05 ORRB 44629.00 0.00124008 0.00049298 1.9882 0.1172 871.66 22.84 14.05 OTTA 44629.00 0.00119923 0.00055288 2.2660 0.0288 994.03 -5.52 2.75 OTTB 44629.00 0.00119923 0.00055287 2.2659 0.0288 994.01 -5.52 2.75 OWEC 44629.00 0.00125277 0.00054699 2.3150 0.1154 1015.79 14.94 14.82 OWFC 44629.00 0.00125277 0.00054683 2.3151 0.1154 1015.81 14.94 14.82 PAPB 44629.00 0.00127282 0.00061831 2.2819 0.3158 998.92 24.96 28.35 PAQB 44629.00 0.00127233 0.00061714 2.2756 0.3129 996.17 24.80 28.11 PASB 44629.00 0.00118397 0.00043787 2.2747 0.0244 999.23 -5.56 2.61 PATB 44629.00 0.00127233 0.00061714 2.2756 0.3129 996.17 24.80 28.11 PAUB 44629.00 0.00127233 0.00061714 2.2756 0.3129 996.17 24.80 28.11 PDLB 44629.00 0.00123387 0.00053769 2.3177 0.1094 1015.87 14.00 11.92 PDMB 44629.00 0.00123387 0.00053769 2.3177 0.1094 1015.87 14.00 11.92 PDNC 44629.00 0.00123387 0.00053769 2.3177 0.1094 1015.87 14.00 11.92 PDOC 44629.00 0.00123387 0.00053769 2.3177 0.1094 1015.87 14.00 11.92 PURA 44629.00 0.00122317 0.00058412 2.2911 0.0618 1003.94 -5.47 3.67 RAQB 44629.00 0.00126869 0.00069901 2.2861 0.3583 1001.76 23.31 27.26 REUA 44629.00 0.00124312 0.00050037 1.9399 0.1101 848.93 16.78 13.93 REUB 44629.00 0.00124314 0.00050042 1.9400 0.1101 849.01 16.78 13.94 REYA 44629.00 0.00117413 0.00045454 2.3043 0.0182 1012.09 -6.95 2.03 REYB 44629.00 0.00117412 0.00045453 2.3042 0.0182 1012.06 -6.95 2.03 REZB 44629.00 0.00117437 0.00045467 2.3079 0.0181 1013.69 -6.95 2.01 RICA 44629.00 0.00125174 0.00060824 2.3098 0.1938 1012.09 14.08 14.74 RIDA 44629.00 0.00125173 0.00060799 2.3096 0.1937 1012.00 14.08 14.73 RIKB 44629.00 0.00126928 0.00053020 2.2906 0.2050 1003.51 25.43 24.25 RILB 44629.00 0.00126928 0.00053020 2.2906 0.2050 1003.51 25.43 24.25 RIMB 44629.00 0.00126928 0.00053020 2.2906 0.2050 1003.51 25.43 24.25 RIOA 44629.00 0.00123947 0.00055046 2.2945 0.1131 1007.82 14.99 12.06 RIOB 44629.00 0.00123946 0.00055045 2.2944 0.1131 1007.77 14.99 12.06 RIPB 44629.00 0.00123949 0.00055052 2.2948 0.1131 1007.95 15.00 12.06 RIQB 44629.00 0.00123948 0.00055051 2.2947 0.1131 1007.90 15.00 12.06 RIRB 44629.00 0.00123948 0.00055051 2.2947 0.1131 1007.90 15.00 12.06 ROTA 44629.00 0.00121020 0.00055983 2.2609 0.0627 994.59 -0.03 5.24 ROTB 44629.00 0.00121001 0.00055945 2.2585 0.0624 993.56 -0.08 5.23 ROUB 44629.00 0.00121001 0.00055944 2.2585 0.0624 993.54 -0.08 5.23 ROVB 44629.00 0.00121000 0.00055943 2.2585 0.0624 993.52 -0.09 5.23 ROWC 44629.00 0.00121000 0.00055943 2.2585 0.0624 993.52 -0.09 5.23 SAKA 44629.00 0.00116934 0.00051790 2.2931 0.0119 1006.72 -15.67 1.26 SAKB 44629.00 0.00116933 0.00051790 2.2931 0.0119 1006.71 -15.67 1.26 SALB 44629.00 0.00126743 0.00062432 2.2981 0.1591 1005.83 20.10 23.61 SAMB 44629.00 0.00123235 0.00056486 2.3026 0.1137 1009.05 13.95 11.64 SANA 44629.00 0.00124502 0.00050249 2.0882 0.0851 916.56 19.11 9.15 SANB 44629.00 0.00124908 0.00050130 2.1309 0.0917 935.02 19.66 10.06 SAOB 44629.00 0.00124908 0.00050130 2.1309 0.0917 935.02 19.66 10.06 SAPC 44629.00 0.00126741 0.00062432 2.2979 0.1591 1005.75 20.10 23.57 SAQC 44629.00 0.00126740 0.00062432 2.2978 0.1590 1005.70 20.11 23.55 SCRB 44629.00 0.00127336 0.00056670 2.3078 0.2626 1009.69 24.23 25.46 SOCA 44629.00 0.00126649 0.00048587 2.3014 0.1033 1007.40 22.55 15.70 SODA 44629.00 0.00126650 0.00048590 2.3016 0.1033 1007.47 22.55 15.70 SODB 44629.00 0.00126649 0.00048587 2.3014 0.1033 1007.40 22.55 15.70 SOEB 44629.00 0.00126656 0.00048608 2.3023 0.1035 1007.78 22.58 15.70 SOFC 44629.00 0.00126656 0.00048608 2.3023 0.1035 1007.79 22.58 15.70 SPIA 44629.00 0.00113909 0.00057344 2.2372 0.0138 983.38 -16.68 1.13 SPIB 44629.00 0.00113908 0.00057343 2.2371 0.0138 983.34 -16.68 1.13 SPJB 44629.00 0.00113908 0.00057343 2.2371 0.0138 983.34 -16.68 1.13 STJB 44629.00 0.00119527 0.00048519 2.2383 0.0426 982.12 -0.88 4.89 STKB 44629.00 0.00119526 0.00048518 2.2382 0.0426 982.08 -0.88 4.89 SYOB 44629.00 0.00119222 0.00049710 2.2194 0.0289 976.58 -2.61 3.38 SYPB 44629.00 0.00119230 0.00049727 2.2204 0.0289 977.02 -2.59 3.38 SYQB 44629.00 0.00119230 0.00049727 2.2204 0.0289 977.02 -2.59 3.38 TANB 44629.00 0.00127648 0.00064053 2.2794 0.3026 997.82 26.85 28.35 THUB 44629.00 0.00116129 0.00065548 2.3138 0.0141 1016.90 -21.47 0.65 TLHA 44629.00 0.00122304 0.00048448 2.2991 0.0443 1008.39 6.41 7.06 TLIA 44629.00 0.00122302 0.00048446 2.2988 0.0443 1008.27 6.40 7.06 TLSA 44629.00 0.00122310 0.00048432 2.3000 0.0444 1008.77 6.41 7.07 TLSB 44629.00 0.00122303 0.00048447 2.2990 0.0443 1008.35 6.41 7.06 TRIA 44629.00 0.00126100 0.00048025 2.3373 0.1203 1024.90 19.80 18.10 TRIB 44629.00 0.00126104 0.00048034 2.3378 0.1204 1025.13 19.82 18.11 TRJB 44629.00 0.00126103 0.00048028 2.3377 0.1204 1025.07 19.81 18.11 TROA 44629.00 0.00116735 0.00049111 2.1658 0.0561 951.97 1.94 6.15 WALA 44629.00 0.00127514 0.00065048 2.2715 0.3321 994.14 26.78 27.75 WEUC 44629.00 0.00119782 0.00057033 2.1683 0.0441 951.21 -6.76 2.45 YARA 44629.00 0.00127189 0.00053907 2.2313 0.1388 977.82 20.93 17.05 YARB 44629.00 0.00127189 0.00053906 2.2313 0.1388 977.79 20.93 17.05 YASB 44629.00 0.00127190 0.00053911 2.2314 0.1389 977.85 20.94 17.05 YELA 44629.00 0.00119720 0.00052023 2.2500 0.0477 988.58 -5.35 3.37 YELB 44629.00 0.00119729 0.00052051 2.2512 0.0478 989.13 -5.32 3.37 YEMB 44629.00 0.00119729 0.00052050 2.2512 0.0478 989.12 -5.32 3.37 ADEA 44629.25 0.00120679 0.00056585 2.2245 0.0599 978.45 4.49 4.28 ADEB 44629.25 0.00120684 0.00056607 2.2250 0.0599 978.67 4.51 4.28 ADFB 44629.25 0.00120683 0.00056605 2.2249 0.0599 978.62 4.51 4.28 ADGB 44629.25 0.00120683 0.00056605 2.2249 0.0599 978.62 4.51 4.28 ADHC 44629.25 0.00120683 0.00056605 2.2249 0.0599 978.62 4.51 4.28 AJAB 44629.25 0.00122518 0.00044149 2.3174 0.0420 1016.28 9.54 8.42 AMSA 44629.25 0.00126079 0.00060627 2.3220 0.1267 1018.57 18.24 14.03 AMTB 44629.25 0.00126087 0.00060628 2.3230 0.1270 1019.01 18.27 14.04 AMUB 44629.25 0.00126087 0.00060628 2.3229 0.1270 1018.98 18.27 14.04 AMVB 44629.25 0.00126087 0.00060628 2.3229 0.1269 1018.97 18.27 14.04 AREA 44629.25 0.00121906 0.00051876 1.7399 0.1075 762.10 11.86 8.24 AREB 44629.25 0.00121912 0.00051892 1.7405 0.1076 762.36 11.88 8.24 ARFB 44629.25 0.00121912 0.00051890 1.7404 0.1076 762.34 11.88 8.24 ARLA 44629.25 0.00125123 0.00062391 2.2072 0.0463 966.37 14.76 3.29 ARMA 44629.25 0.00125090 0.00062734 2.2048 0.0462 965.30 14.58 3.28 ASDB 44629.25 0.00127284 0.00056067 2.3043 0.2250 1008.13 24.54 23.98 ASEB 44629.25 0.00127284 0.00056067 2.3042 0.2250 1008.12 24.54 23.98 BADA 44629.25 0.00115628 0.00061831 2.1206 0.0169 930.66 -12.32 0.79 BADB 44629.25 0.00115628 0.00061830 2.1205 0.0169 930.63 -12.32 0.79 BELB 44629.25 0.00119553 0.00054057 2.1557 0.0547 948.57 -3.55 4.37 BEMB 44629.25 0.00119557 0.00054068 2.1562 0.0548 948.79 -3.54 4.38 BETB 44629.25 0.00127934 0.00059209 2.3024 0.3168 1007.40 27.49 28.88 CACB 44629.25 0.00125913 0.00053817 2.1697 0.2256 950.44 21.99 21.57 CADB 44629.25 0.00125921 0.00053847 2.1706 0.2260 950.87 22.02 21.59 CHAB 44629.25 0.00125269 0.00052760 2.3017 0.1416 1009.82 15.67 16.82 CIBB 44629.25 0.00127370 0.00067347 2.2747 0.3080 995.50 25.29 26.09 CICB 44629.25 0.00127370 0.00067347 2.2747 0.3080 995.50 25.29 26.09 CIDB 44629.25 0.00127369 0.00067344 2.2746 0.3079 995.44 25.29 26.08 COBB 44629.25 0.00120642 0.00049469 2.2204 0.0463 975.86 3.85 5.87 COLA 44629.25 0.00127778 0.00051821 2.3119 0.1590 1011.90 26.83 22.20 CROB 44629.25 0.00122230 0.00051351 2.2712 0.0502 997.24 3.85 5.68 CRPB 44629.25 0.00122230 0.00051350 2.2712 0.0502 997.21 3.85 5.68 CRQB 44629.25 0.00122229 0.00051350 2.2711 0.0502 997.19 3.85 5.68 DAKA 44629.25 0.00127058 0.00071970 2.3036 0.1466 1008.04 25.05 11.02 DIOA 44629.25 0.00120478 0.00046038 2.1887 0.0641 959.56 4.61 7.75 DIOB 44629.25 0.00120480 0.00046041 2.1889 0.0641 959.66 4.62 7.75 DJIA 44629.25 0.00125746 0.00045008 2.1338 0.0932 933.33 17.82 19.01 DJIB 44629.25 0.00125745 0.00045009 2.1336 0.0932 933.27 17.82 19.00 EASA 44629.25 0.00126584 0.00049803 2.3021 0.1398 1008.52 22.06 18.73 EASB 44629.25 0.00126588 0.00049816 2.3026 0.1399 1008.73 22.07 18.74 EVEB 44629.25 0.00112030 0.00035693 1.2563 0.0069 550.07 -14.97 1.08 FAIA 44629.25 0.00120748 0.00071943 2.1856 0.0491 960.54 4.36 3.94 FAIB 44629.25 0.00120772 0.00071965 2.1885 0.0494 961.84 4.44 3.96 FLOA 44629.25 0.00123715 0.00053340 2.3234 0.1272 1018.65 13.62 14.85 FUTB 44629.25 0.00127730 0.00066667 2.2915 0.3467 1002.86 26.60 28.97 FUUB 44629.25 0.00127729 0.00066664 2.2914 0.3466 1002.79 26.60 28.96 GALA 44629.25 0.00127343 0.00055750 2.3129 0.2634 1011.75 24.28 26.32 GAVB 44629.25 0.00122014 0.00051872 2.2832 0.0927 1000.95 11.35 11.15 GOLA 44629.25 0.00121068 0.00054505 2.0740 0.0333 908.68 9.87 3.95 GOMA 44629.25 0.00120734 0.00054140 2.0386 0.0306 893.09 8.95 3.71 GOMB 44629.25 0.00120734 0.00054140 2.0386 0.0306 893.09 8.95 3.71 GONC 44629.25 0.00120727 0.00054144 2.0379 0.0305 892.80 8.93 3.71 GR3B 44629.25 0.00119859 0.00055529 1.9951 0.0163 874.58 6.06 1.72 GR4B 44629.25 0.00119859 0.00055529 1.9951 0.0163 874.57 6.06 1.72 GREB 44629.25 0.00122701 0.00059850 2.3024 0.0481 1009.02 1.35 4.02 GRFB 44629.25 0.00122700 0.00059849 2.3023 0.0481 1008.97 1.35 4.02 GUAB 44629.25 0.00127315 0.00057984 2.2503 0.2725 984.60 24.24 26.37 HBKA 44629.25 0.00123793 0.00055192 1.9361 0.1694 847.81 17.92 16.89 HBKB 44629.25 0.00123799 0.00055206 1.9368 0.1697 848.11 17.94 16.90 HBLA 44629.25 0.00123792 0.00055191 1.9361 0.1694 847.77 17.92 16.88 HBLB 44629.25 0.00123799 0.00055206 1.9368 0.1697 848.11 17.94 16.90 HBMB 44629.25 0.00123799 0.00055205 1.9368 0.1696 848.09 17.94 16.90 HELA 44629.25 0.00126320 0.00056525 2.2025 0.1312 963.78 18.28 17.39 HELB 44629.25 0.00126324 0.00056529 2.2030 0.1314 963.99 18.30 17.40 HEMB 44629.25 0.00126324 0.00056529 2.2030 0.1314 963.99 18.30 17.40 HUAA 44629.25 0.00127441 0.00060746 2.2927 0.3114 1003.51 25.49 28.43 HVOA 44629.25 0.00124937 0.00043756 2.0121 0.0535 880.53 15.66 12.24 IQUB 44629.25 0.00124907 0.00061472 2.0394 0.1835 892.84 17.31 11.41 JIUB 44629.25 0.00123200 0.00068655 2.3356 0.1157 1023.24 -0.13 4.72 JIVB 44629.25 0.00123200 0.00068652 2.3355 0.1157 1023.19 -0.13 4.72 JIWC 44629.25 0.00123200 0.00068652 2.3355 0.1157 1023.19 -0.13 4.72 KERA 44629.25 0.00122202 0.00053222 2.2586 0.0502 991.67 2.60 6.72 KERB 44629.25 0.00122202 0.00053222 2.2585 0.0502 991.64 2.60 6.71 KESB 44629.25 0.00122177 0.00053203 2.2553 0.0498 990.22 2.49 6.68 KETB 44629.25 0.00122176 0.00053202 2.2552 0.0498 990.17 2.48 6.68 KEUC 44629.25 0.00122176 0.00053203 2.2552 0.0498 990.19 2.48 6.68 KEVC 44629.25 0.00122176 0.00053203 2.2552 0.0498 990.19 2.48 6.68 KITA 44629.25 0.00119997 0.00041049 2.1420 0.0289 939.32 3.69 3.86 KITB 44629.25 0.00119999 0.00041055 2.1422 0.0289 939.41 3.69 3.87 KIUB 44629.25 0.00120013 0.00041112 2.1438 0.0291 940.10 3.72 3.87 KIVC 44629.25 0.00120013 0.00041111 2.1439 0.0291 940.14 3.73 3.87 KOKA 44629.25 0.00125029 0.00044097 2.0374 0.0685 891.81 17.63 13.68 KOLB 44629.25 0.00125026 0.00044092 2.0371 0.0685 891.67 17.62 13.67 KRAB 44629.25 0.00116929 0.00060035 2.2706 0.0192 996.91 -9.41 1.05 KRBB 44629.25 0.00116929 0.00060035 2.2706 0.0192 996.91 -9.41 1.05 KRUA 44629.25 0.00126883 0.00063265 2.2741 0.3115 995.03 21.75 23.68 KRUB 44629.25 0.00126908 0.00063285 2.2774 0.3130 996.48 21.80 23.74 KRVB 44629.25 0.00126908 0.00063285 2.2774 0.3130 996.48 21.80 23.74 KRWB 44629.25 0.00126908 0.00063285 2.2774 0.3130 996.48 21.80 23.74 LAOB 44629.25 0.00127485 0.00049211 2.3167 0.1642 1013.63 25.56 23.89 LIBA 44629.25 0.00127148 0.00065835 2.3013 0.3579 1007.21 24.28 26.91 LIBB 44629.25 0.00127147 0.00065834 2.3012 0.3579 1007.19 24.28 26.90 LICB 44629.25 0.00127149 0.00065838 2.3014 0.3580 1007.27 24.28 26.91 LIFB 44629.25 0.00127544 0.00069571 2.2893 0.3574 1002.59 26.31 27.70 MAHB 44629.25 0.00127650 0.00059521 2.3154 0.2587 1013.19 26.52 25.60 MAIB 44629.25 0.00127651 0.00059523 2.3155 0.2587 1013.24 26.52 25.60 MALB 44629.25 0.00127640 0.00055403 2.3164 0.2011 1013.53 27.14 23.45 MANA 44629.25 0.00127551 0.00066126 2.3027 0.2720 1007.74 25.74 20.97 MANB 44629.25 0.00127551 0.00066125 2.3026 0.2720 1007.71 25.73 20.96 MARA 44629.25 0.00123798 0.00052376 2.3199 0.0552 1017.96 5.68 6.33 MARB 44629.25 0.00123798 0.00052376 2.3199 0.0552 1017.94 5.67 6.33 MATB 44629.25 0.00123798 0.00052376 2.3199 0.0552 1017.94 5.67 6.33 MAUB 44629.25 0.00123798 0.00052376 2.3199 0.0552 1017.94 5.67 6.33 META 44629.25 0.00118386 0.00042150 2.2554 0.0485 990.39 1.46 6.23 METB 44629.25 0.00118387 0.00042151 2.2554 0.0485 990.41 1.46 6.23 MEUB 44629.25 0.00118388 0.00042154 2.2556 0.0485 990.47 1.46 6.24 MIAB 44629.25 0.00124890 0.00049428 2.3100 0.1551 1012.31 14.49 12.95 MNAC 44629.25 0.00127013 0.00052512 2.2951 0.2254 1004.67 24.77 24.82 MONB 44629.25 0.00119523 0.00052573 1.8491 0.0118 809.51 4.74 1.02 MOOB 44629.25 0.00119522 0.00052573 1.8490 0.0118 809.47 4.74 1.02 MORA 44629.25 0.00127460 0.00066452 2.2803 0.3907 998.89 26.45 29.97 MORB 44629.25 0.00127527 0.00066637 2.2887 0.3949 1002.58 26.67 30.20 MOSB 44629.25 0.00127526 0.00066635 2.2886 0.3949 1002.54 26.67 30.19 MSOB 44629.25 0.00125831 0.00053643 2.1068 0.1378 923.90 33.44 10.52 MSPB 44629.25 0.00125827 0.00053635 2.1065 0.1378 923.75 33.42 10.52 NOUA 44629.25 0.00127344 0.00066827 2.2930 0.3636 1004.42 24.64 27.95 NOUB 44629.25 0.00127348 0.00066838 2.2936 0.3639 1004.65 24.65 27.96 NOWB 44629.25 0.00127206 0.00066559 2.2738 0.3552 995.98 24.19 27.40 NOXB 44629.25 0.00127205 0.00066557 2.2738 0.3552 995.95 24.19 27.40 ORRA 44629.25 0.00124442 0.00053193 1.9814 0.1069 868.86 28.51 8.69 ORRB 44629.25 0.00124441 0.00053191 1.9813 0.1069 868.83 28.51 8.69 OTTA 44629.25 0.00120368 0.00057486 2.2702 0.0275 995.83 -8.21 1.92 OTTB 44629.25 0.00120368 0.00057486 2.2701 0.0274 995.80 -8.21 1.92 OWEC 44629.25 0.00125335 0.00053387 2.3114 0.1439 1014.13 15.76 17.03 OWFC 44629.25 0.00125336 0.00053384 2.3115 0.1439 1014.14 15.77 17.03 PAPB 44629.25 0.00127311 0.00060680 2.2848 0.3131 1000.14 25.49 28.36 PAQB 44629.25 0.00127261 0.00060518 2.2785 0.3102 997.38 25.32 28.16 PASB 44629.25 0.00118633 0.00048022 2.2636 0.0302 994.16 -4.04 3.30 PATB 44629.25 0.00127261 0.00060518 2.2785 0.3102 997.38 25.32 28.16 PAUB 44629.25 0.00127261 0.00060518 2.2785 0.3102 997.38 25.32 28.16 PDLB 44629.25 0.00123178 0.00054152 2.3117 0.1231 1013.32 13.90 12.85 PDMB 44629.25 0.00123178 0.00054152 2.3117 0.1231 1013.32 13.90 12.85 PDNC 44629.25 0.00123178 0.00054152 2.3117 0.1231 1013.32 13.90 12.85 PDOC 44629.25 0.00123178 0.00054152 2.3117 0.1231 1013.32 13.90 12.85 PURA 44629.25 0.00122450 0.00064019 2.2883 0.0715 1002.46 -3.44 3.20 RAQB 44629.25 0.00127042 0.00052541 2.2872 0.2713 1002.31 23.86 26.53 REUA 44629.25 0.00124469 0.00045763 1.9436 0.0790 850.53 15.64 13.48 REUB 44629.25 0.00124470 0.00045765 1.9438 0.0791 850.61 15.64 13.48 REYA 44629.25 0.00117940 0.00045867 2.3087 0.0219 1013.94 -5.94 2.42 REYB 44629.25 0.00117940 0.00045865 2.3087 0.0218 1013.91 -5.94 2.42 REZB 44629.25 0.00117957 0.00045345 2.3125 0.0216 1015.58 -5.99 2.34 RICA 44629.25 0.00124906 0.00052057 2.3124 0.1540 1013.35 14.18 12.60 RIDA 44629.25 0.00124905 0.00052092 2.3122 0.1540 1013.26 14.17 12.59 RIKB 44629.25 0.00127031 0.00053159 2.2926 0.2176 1004.27 25.18 25.10 RILB 44629.25 0.00127031 0.00053159 2.2926 0.2176 1004.27 25.18 25.10 RIMB 44629.25 0.00127031 0.00053159 2.2926 0.2176 1004.27 25.18 25.10 RIOA 44629.25 0.00124065 0.00058456 2.3047 0.1048 1012.02 10.87 10.56 RIOB 44629.25 0.00124064 0.00058455 2.3045 0.1047 1011.97 10.87 10.56 RIPB 44629.25 0.00124067 0.00058457 2.3050 0.1048 1012.15 10.88 10.56 RIQB 44629.25 0.00124067 0.00058456 2.3049 0.1048 1012.10 10.87 10.56 RIRB 44629.25 0.00124067 0.00058456 2.3049 0.1048 1012.10 10.87 10.56 ROTA 44629.25 0.00121370 0.00051353 2.2595 0.0651 993.76 1.20 5.70 ROTB 44629.25 0.00121352 0.00051293 2.2571 0.0649 992.73 1.15 5.69 ROUB 44629.25 0.00121351 0.00051292 2.2571 0.0649 992.72 1.15 5.69 ROVB 44629.25 0.00121351 0.00051291 2.2571 0.0649 992.69 1.15 5.69 ROWC 44629.25 0.00121351 0.00051291 2.2571 0.0649 992.69 1.15 5.69 SAKA 44629.25 0.00116906 0.00048186 2.2918 0.0110 1006.03 -15.43 1.14 SAKB 44629.25 0.00116906 0.00048186 2.2918 0.0110 1006.02 -15.43 1.14 SALB 44629.25 0.00126504 0.00061172 2.2954 0.1509 1004.90 18.56 21.76 SAMB 44629.25 0.00123021 0.00057314 2.2960 0.1214 1006.58 13.28 13.02 SANA 44629.25 0.00124505 0.00040881 2.0895 0.0765 917.23 17.96 9.35 SANB 44629.25 0.00124892 0.00043715 2.1321 0.0837 935.65 18.66 10.11 SAOB 44629.25 0.00124892 0.00043715 2.1321 0.0837 935.65 18.66 10.11 SAPC 44629.25 0.00126503 0.00061172 2.2952 0.1509 1004.82 18.56 21.73 SAQC 44629.25 0.00126502 0.00061172 2.2951 0.1508 1004.76 18.56 21.71 SCRB 44629.25 0.00127367 0.00056124 2.3126 0.2643 1011.52 24.11 26.21 SOCA 44629.25 0.00126615 0.00049720 2.3047 0.1087 1008.80 22.47 15.65 SODA 44629.25 0.00126616 0.00049724 2.3049 0.1087 1008.87 22.48 15.65 SODB 44629.25 0.00126615 0.00049720 2.3047 0.1087 1008.80 22.47 15.65 SOEB 44629.25 0.00126622 0.00049748 2.3056 0.1089 1009.19 22.51 15.66 SOFC 44629.25 0.00126622 0.00049749 2.3056 0.1089 1009.20 22.51 15.66 SPIA 44629.25 0.00113564 0.00052806 2.2435 0.0096 985.85 -21.19 0.76 SPIB 44629.25 0.00113564 0.00052805 2.2434 0.0096 985.81 -21.19 0.76 SPJB 44629.25 0.00113564 0.00052805 2.2434 0.0096 985.81 -21.19 0.76 STJB 44629.25 0.00119352 0.00049790 2.2372 0.0439 981.72 -1.57 4.92 STKB 44629.25 0.00119351 0.00049789 2.2371 0.0439 981.68 -1.57 4.92 SYOB 44629.25 0.00119185 0.00047037 2.2208 0.0296 977.01 -3.60 3.58 SYPB 44629.25 0.00119193 0.00047058 2.2218 0.0297 977.45 -3.58 3.58 SYQB 44629.25 0.00119193 0.00047058 2.2218 0.0297 977.45 -3.58 3.58 TANB 44629.25 0.00127597 0.00063757 2.2738 0.3069 995.45 26.59 28.09 THUB 44629.25 0.00115890 0.00061867 2.3012 0.0133 1011.45 -21.38 0.69 TLHA 44629.25 0.00122378 0.00050277 2.2994 0.0461 1008.41 4.49 6.51 TLIA 44629.25 0.00122376 0.00050276 2.2992 0.0461 1008.29 4.48 6.51 TLSA 44629.25 0.00122383 0.00050304 2.3003 0.0463 1008.80 4.46 6.51 TLSB 44629.25 0.00122377 0.00050277 2.2994 0.0461 1008.38 4.49 6.51 TRIA 44629.25 0.00126127 0.00048094 2.3338 0.1108 1023.23 19.52 16.73 TRIB 44629.25 0.00126131 0.00048101 2.3343 0.1109 1023.47 19.54 16.74 TRJB 44629.25 0.00126130 0.00048095 2.3342 0.1109 1023.41 19.53 16.74 TROA 44629.25 0.00116130 0.00050625 2.1909 0.0384 962.95 -3.18 4.20 WALA 44629.25 0.00127497 0.00065474 2.2703 0.3354 993.48 26.64 27.64 WEUC 44629.25 0.00119537 0.00054003 2.1682 0.0506 951.09 -7.34 2.76 YARA 44629.25 0.00127168 0.00051901 2.2277 0.1018 976.52 26.24 13.40 YARB 44629.25 0.00127168 0.00051900 2.2277 0.1017 976.50 26.24 13.40 YASB 44629.25 0.00127169 0.00051908 2.2278 0.1018 976.55 26.25 13.40 YELA 44629.25 0.00119855 0.00052524 2.2574 0.0429 991.91 -9.59 2.50 YELB 44629.25 0.00119863 0.00052561 2.2587 0.0430 992.48 -9.59 2.50 YEMB 44629.25 0.00119863 0.00052560 2.2586 0.0430 992.46 -9.59 2.50 ADEA 44629.50 0.00120715 0.00055839 2.2278 0.0594 979.89 3.91 4.66 ADEB 44629.50 0.00120720 0.00055858 2.2283 0.0595 980.11 3.92 4.66 ADFB 44629.50 0.00120719 0.00055856 2.2282 0.0595 980.06 3.92 4.66 ADGB 44629.50 0.00120719 0.00055856 2.2282 0.0595 980.06 3.92 4.66 ADHC 44629.50 0.00120719 0.00055856 2.2282 0.0595 980.06 3.92 4.66 AJAB 44629.50 0.00122683 0.00046431 2.3182 0.0511 1016.34 10.71 9.31 AMSA 44629.50 0.00126392 0.00064579 2.3145 0.1571 1014.82 18.94 15.96 AMTB 44629.50 0.00126400 0.00064578 2.3155 0.1574 1015.25 18.97 15.99 AMUB 44629.50 0.00126400 0.00064578 2.3154 0.1574 1015.23 18.97 15.99 AMVB 44629.50 0.00126399 0.00064578 2.3154 0.1574 1015.22 18.97 15.99 AREA 44629.50 0.00121866 0.00049650 1.7383 0.1026 761.52 12.12 8.32 AREB 44629.50 0.00121872 0.00049665 1.7389 0.1027 761.79 12.13 8.33 ARFB 44629.50 0.00121872 0.00049664 1.7389 0.1027 761.77 12.13 8.33 ARLA 44629.50 0.00125283 0.00061925 2.2120 0.0471 968.40 22.22 3.32 ARMA 44629.50 0.00125245 0.00062009 2.2096 0.0470 967.37 22.08 3.31 ASDB 44629.50 0.00127400 0.00054703 2.3087 0.2194 1010.19 24.79 23.80 ASEB 44629.50 0.00127400 0.00054703 2.3087 0.2193 1010.18 24.79 23.80 BADA 44629.50 0.00115887 0.00059277 2.1190 0.0188 930.12 -10.76 0.95 BADB 44629.50 0.00115886 0.00059275 2.1190 0.0188 930.10 -10.77 0.95 BELB 44629.50 0.00119465 0.00052661 2.1560 0.0533 948.83 -2.54 4.75 BEMB 44629.50 0.00119469 0.00052668 2.1565 0.0534 949.05 -2.53 4.75 BETB 44629.50 0.00127868 0.00066653 2.3064 0.3492 1008.99 25.77 30.43 CACB 44629.50 0.00125836 0.00052823 2.1746 0.2269 952.61 22.57 21.69 CADB 44629.50 0.00125845 0.00052854 2.1756 0.2273 953.03 22.60 21.70 CHAB 44629.50 0.00125155 0.00051517 2.3026 0.1452 1010.29 15.20 16.57 CIBB 44629.50 0.00127403 0.00065392 2.2734 0.2997 995.00 25.55 25.09 CICB 44629.50 0.00127403 0.00065392 2.2734 0.2997 995.00 25.55 25.09 CIDB 44629.50 0.00127402 0.00065390 2.2733 0.2997 994.94 25.55 25.09 COBB 44629.50 0.00120383 0.00048241 2.2208 0.0490 976.10 2.62 5.98 COLA 44629.50 0.00127737 0.00058459 2.3047 0.1656 1008.94 28.15 20.30 CROB 44629.50 0.00122655 0.00055316 2.2766 0.0604 999.23 4.77 5.85 CRPB 44629.50 0.00122655 0.00055316 2.2765 0.0604 999.21 4.76 5.85 CRQB 44629.50 0.00122655 0.00055315 2.2765 0.0604 999.18 4.76 5.85 DAKA 44629.50 0.00127053 0.00067482 2.3104 0.1458 1010.99 26.04 11.71 DIOA 44629.50 0.00120342 0.00042407 2.1868 0.0648 958.85 4.87 7.67 DIOB 44629.50 0.00120344 0.00042411 2.1870 0.0648 958.94 4.88 7.67 DJIA 44629.50 0.00125906 0.00044760 2.1263 0.0908 930.22 23.29 17.77 DJIB 44629.50 0.00125905 0.00044760 2.1262 0.0908 930.16 23.29 17.76 EASA 44629.50 0.00126521 0.00050419 2.2995 0.1447 1007.28 21.49 18.90 EASB 44629.50 0.00126525 0.00050432 2.3000 0.1448 1007.49 21.50 18.91 EVEB 44629.50 0.00112191 0.00035857 1.2542 0.0050 549.19 -14.71 0.65 FAIA 44629.50 0.00121128 0.00049848 2.1787 0.0312 957.59 1.89 3.68 FAIB 44629.50 0.00121150 0.00049757 2.1816 0.0314 958.90 1.97 3.69 FLOA 44629.50 0.00123750 0.00055679 2.3228 0.1240 1018.31 13.60 14.61 FUTB 44629.50 0.00127721 0.00067354 2.2944 0.3513 1004.07 25.96 29.59 FUUB 44629.50 0.00127720 0.00067351 2.2942 0.3512 1004.00 25.96 29.59 GALA 44629.50 0.00127351 0.00057602 2.3099 0.2583 1010.38 23.90 26.80 GAVB 44629.50 0.00121888 0.00048356 2.2847 0.0851 1001.70 11.25 10.05 GOLA 44629.50 0.00120913 0.00050482 2.0720 0.0311 907.97 7.38 3.92 GOMA 44629.50 0.00120584 0.00047864 2.0362 0.0282 892.21 6.93 3.62 GOMB 44629.50 0.00120584 0.00047864 2.0362 0.0282 892.21 6.93 3.62 GONC 44629.50 0.00120578 0.00047849 2.0355 0.0281 891.92 6.92 3.62 GR3B 44629.50 0.00119949 0.00053634 1.9967 0.0231 875.22 5.12 3.08 GR4B 44629.50 0.00119949 0.00053635 1.9967 0.0231 875.21 5.12 3.08 GREB 44629.50 0.00122948 0.00070412 2.3088 0.0616 1011.58 -1.58 4.06 GRFB 44629.50 0.00122947 0.00070410 2.3087 0.0616 1011.52 -1.58 4.06 GUAB 44629.50 0.00127339 0.00058295 2.2553 0.2619 986.81 24.48 26.72 HBKA 44629.50 0.00124189 0.00051613 1.9337 0.1701 847.11 23.80 16.03 HBKB 44629.50 0.00124197 0.00051631 1.9344 0.1703 847.41 23.84 16.04 HBLA 44629.50 0.00124188 0.00051610 1.9336 0.1701 847.07 23.80 16.03 HBLB 44629.50 0.00124197 0.00051631 1.9344 0.1703 847.41 23.84 16.04 HBMB 44629.50 0.00124196 0.00051630 1.9343 0.1703 847.39 23.83 16.04 HELA 44629.50 0.00126423 0.00055246 2.2056 0.1358 964.89 18.84 17.41 HELB 44629.50 0.00126427 0.00055254 2.2061 0.1359 965.10 18.85 17.41 HEMB 44629.50 0.00126427 0.00055254 2.2061 0.1359 965.10 18.85 17.41 HUAA 44629.50 0.00127391 0.00056376 2.2918 0.2894 1003.17 24.95 28.99 HVOA 44629.50 0.00124798 0.00042306 2.0104 0.0582 879.81 14.94 12.88 IQUB 44629.50 0.00124851 0.00061233 2.0395 0.1807 892.92 17.70 11.59 JIUB 44629.50 0.00123168 0.00064670 2.3434 0.1028 1026.70 -1.34 4.73 JIVB 44629.50 0.00123167 0.00064667 2.3433 0.1028 1026.65 -1.34 4.73 JIWC 44629.50 0.00123167 0.00064667 2.3433 0.1028 1026.65 -1.34 4.73 KERA 44629.50 0.00121719 0.00049876 2.2642 0.0583 994.50 3.87 5.88 KERB 44629.50 0.00121719 0.00049875 2.2641 0.0583 994.47 3.87 5.88 KESB 44629.50 0.00121693 0.00049811 2.2609 0.0579 993.05 3.77 5.86 KETB 44629.50 0.00121692 0.00049808 2.2608 0.0579 993.00 3.76 5.86 KEUC 44629.50 0.00121692 0.00049809 2.2608 0.0579 993.01 3.77 5.86 KEVC 44629.50 0.00121692 0.00049809 2.2608 0.0579 993.01 3.77 5.86 KITA 44629.50 0.00120377 0.00036025 2.1342 0.0276 935.83 7.52 3.93 KITB 44629.50 0.00120379 0.00036033 2.1344 0.0276 935.92 7.53 3.93 KIUB 44629.50 0.00120393 0.00036113 2.1359 0.0277 936.61 7.56 3.93 KIVC 44629.50 0.00120395 0.00036113 2.1360 0.0277 936.65 7.57 3.93 KOKA 44629.50 0.00124901 0.00043525 2.0361 0.0754 891.10 16.15 14.81 KOLB 44629.50 0.00124898 0.00043518 2.0358 0.0753 890.97 16.15 14.79 KRAB 44629.50 0.00117064 0.00057227 2.2682 0.0199 995.71 -8.83 1.13 KRBB 44629.50 0.00117064 0.00057227 2.2682 0.0199 995.71 -8.83 1.13 KRUA 44629.50 0.00126859 0.00061691 2.2777 0.3113 996.62 22.07 24.84 KRUB 44629.50 0.00126884 0.00061711 2.2810 0.3128 998.06 22.13 24.92 KRVB 44629.50 0.00126884 0.00061711 2.2810 0.3128 998.06 22.13 24.92 KRWB 44629.50 0.00126884 0.00061711 2.2810 0.3128 998.06 22.13 24.92 LAOB 44629.50 0.00127392 0.00050167 2.3202 0.1711 1015.01 25.62 23.67 LIBA 44629.50 0.00127231 0.00066335 2.3027 0.3661 1007.70 25.68 30.30 LIBB 44629.50 0.00127231 0.00066334 2.3027 0.3661 1007.68 25.68 30.30 LICB 44629.50 0.00127232 0.00066337 2.3029 0.3662 1007.76 25.68 30.31 LIFB 44629.50 0.00127475 0.00070775 2.2939 0.3805 1004.44 25.39 28.39 MAHB 44629.50 0.00127703 0.00059868 2.3100 0.2552 1010.79 26.89 25.37 MAIB 44629.50 0.00127703 0.00059871 2.3101 0.2553 1010.83 26.89 25.37 MALB 44629.50 0.00127612 0.00055504 2.3107 0.2048 1010.96 27.36 23.43 MANA 44629.50 0.00127527 0.00064331 2.3094 0.2622 1010.63 23.22 21.64 MANB 44629.50 0.00127527 0.00064329 2.3093 0.2622 1010.59 23.22 21.64 MARA 44629.50 0.00124312 0.00063823 2.3161 0.0833 1016.54 6.07 7.33 MARB 44629.50 0.00124312 0.00063823 2.3161 0.0833 1016.51 6.07 7.33 MATB 44629.50 0.00124312 0.00063823 2.3161 0.0833 1016.51 6.07 7.33 MAUB 44629.50 0.00124312 0.00063823 2.3161 0.0833 1016.51 6.07 7.33 META 44629.50 0.00117680 0.00043567 2.2491 0.0440 987.92 1.10 5.80 METB 44629.50 0.00117681 0.00043568 2.2491 0.0440 987.95 1.10 5.80 MEUB 44629.50 0.00117682 0.00043570 2.2493 0.0440 988.01 1.11 5.80 MIAB 44629.50 0.00124633 0.00058362 2.3100 0.1508 1012.00 13.96 12.46 MNAC 44629.50 0.00126888 0.00054407 2.2954 0.2222 1004.66 22.79 23.80 MONB 44629.50 0.00119222 0.00042572 1.8447 0.0139 807.91 4.09 1.18 MOOB 44629.50 0.00119221 0.00042572 1.8447 0.0139 807.87 4.09 1.18 MORA 44629.50 0.00127532 0.00068949 2.2878 0.3764 1001.88 25.61 27.49 MORB 44629.50 0.00127600 0.00069102 2.2963 0.3803 1005.60 25.82 27.68 MOSB 44629.50 0.00127599 0.00069100 2.2962 0.3802 1005.56 25.82 27.68 MSOB 44629.50 0.00125849 0.00047080 2.1093 0.1070 924.94 29.64 10.28 MSPB 44629.50 0.00125845 0.00047076 2.1090 0.1069 924.78 29.63 10.28 NOUA 44629.50 0.00127379 0.00066249 2.2967 0.3756 1005.80 24.61 29.32 NOUB 44629.50 0.00127383 0.00066260 2.2972 0.3758 1006.04 24.62 29.34 NOWB 44629.50 0.00127248 0.00066010 2.2775 0.3674 997.37 24.20 28.76 NOXB 44629.50 0.00127247 0.00066008 2.2774 0.3673 997.34 24.19 28.75 ORRA 44629.50 0.00124434 0.00050836 1.9833 0.0861 869.58 25.86 8.26 ORRB 44629.50 0.00124433 0.00050835 1.9833 0.0861 869.55 25.86 8.26 OTTA 44629.50 0.00120993 0.00073441 2.2745 0.0373 997.53 -9.07 1.47 OTTB 44629.50 0.00120993 0.00073439 2.2744 0.0373 997.51 -9.07 1.47 OWEC 44629.50 0.00125218 0.00051044 2.3123 0.1476 1014.57 15.42 16.84 OWFC 44629.50 0.00125219 0.00051034 2.3123 0.1476 1014.59 15.42 16.84 PAPB 44629.50 0.00127278 0.00058421 2.2839 0.2930 999.74 24.89 28.11 PAQB 44629.50 0.00127229 0.00058263 2.2776 0.2901 996.98 24.72 27.89 PASB 44629.50 0.00118653 0.00041512 2.2566 0.0262 991.15 -3.34 3.32 PATB 44629.50 0.00127229 0.00058263 2.2776 0.2901 996.98 24.72 27.89 PAUB 44629.50 0.00127229 0.00058263 2.2776 0.2901 996.98 24.72 27.89 PDLB 44629.50 0.00123004 0.00056749 2.3124 0.1285 1013.85 13.92 14.34 PDMB 44629.50 0.00123004 0.00056749 2.3124 0.1285 1013.85 13.92 14.34 PDNC 44629.50 0.00123004 0.00056749 2.3124 0.1285 1013.85 13.92 14.34 PDOC 44629.50 0.00123004 0.00056749 2.3124 0.1285 1013.85 13.92 14.34 PURA 44629.50 0.00122344 0.00074357 2.2930 0.0874 1004.75 -3.66 3.23 RAQB 44629.50 0.00126963 0.00058237 2.2875 0.2658 1002.30 23.84 26.59 REUA 44629.50 0.00124503 0.00045905 1.9407 0.0711 849.35 15.61 13.32 REUB 44629.50 0.00124505 0.00045906 1.9409 0.0711 849.43 15.61 13.34 REYA 44629.50 0.00118662 0.00054855 2.3116 0.0290 1014.99 -4.28 2.53 REYB 44629.50 0.00118662 0.00054854 2.3116 0.0290 1014.96 -4.28 2.53 REZB 44629.50 0.00118683 0.00054037 2.3154 0.0286 1016.65 -4.29 2.44 RICA 44629.50 0.00124638 0.00057961 2.3125 0.1474 1013.07 13.47 11.72 RIDA 44629.50 0.00124636 0.00057966 2.3123 0.1473 1012.98 13.46 11.70 RIKB 44629.50 0.00127018 0.00055224 2.2901 0.2221 1003.28 25.00 24.86 RILB 44629.50 0.00127018 0.00055224 2.2901 0.2221 1003.28 25.00 24.86 RIMB 44629.50 0.00127018 0.00055224 2.2901 0.2221 1003.28 25.00 24.86 RIOA 44629.50 0.00124166 0.00061337 2.3097 0.1150 1014.19 9.55 9.86 RIOB 44629.50 0.00124165 0.00061336 2.3096 0.1150 1014.15 9.54 9.86 RIPB 44629.50 0.00124168 0.00061340 2.3101 0.1151 1014.33 9.55 9.86 RIQB 44629.50 0.00124167 0.00061339 2.3099 0.1150 1014.28 9.55 9.86 RIRB 44629.50 0.00124167 0.00061339 2.3099 0.1150 1014.28 9.55 9.86 ROTA 44629.50 0.00121733 0.00054760 2.2558 0.0738 991.98 1.69 6.10 ROTB 44629.50 0.00121714 0.00054684 2.2535 0.0735 990.96 1.64 6.09 ROUB 44629.50 0.00121714 0.00054684 2.2535 0.0735 990.94 1.64 6.09 ROVB 44629.50 0.00121714 0.00054683 2.2534 0.0735 990.92 1.64 6.09 ROWC 44629.50 0.00121714 0.00054683 2.2534 0.0735 990.92 1.64 6.09 SAKA 44629.50 0.00117011 0.00046730 2.2968 0.0104 1008.15 -15.93 1.21 SAKB 44629.50 0.00117011 0.00046730 2.2968 0.0104 1008.14 -15.93 1.21 SALB 44629.50 0.00126460 0.00063488 2.3012 0.1589 1007.17 19.04 21.14 SAMB 44629.50 0.00122868 0.00055961 2.2971 0.1208 1007.14 14.22 13.50 SANA 44629.50 0.00124327 0.00045797 2.0920 0.0755 918.00 17.33 8.42 SANB 44629.50 0.00124740 0.00048655 2.1345 0.0817 936.57 18.34 9.10 SAOB 44629.50 0.00124740 0.00048655 2.1345 0.0817 936.57 18.34 9.10 SAPC 44629.50 0.00126458 0.00063487 2.3010 0.1588 1007.09 19.04 21.11 SAQC 44629.50 0.00126457 0.00063488 2.3008 0.1588 1007.03 19.04 21.10 SCRB 44629.50 0.00127365 0.00057286 2.3094 0.2601 1010.10 23.79 26.52 SOCA 44629.50 0.00126452 0.00050585 2.3013 0.1126 1007.19 21.71 15.46 SODA 44629.50 0.00126454 0.00050588 2.3014 0.1126 1007.26 21.72 15.46 SODB 44629.50 0.00126452 0.00050585 2.3013 0.1126 1007.19 21.71 15.46 SOEB 44629.50 0.00126460 0.00050606 2.3021 0.1128 1007.57 21.74 15.47 SOFC 44629.50 0.00126460 0.00050607 2.3022 0.1128 1007.59 21.75 15.47 SPIA 44629.50 0.00113388 0.00055636 2.2477 0.0093 987.61 -22.49 0.64 SPIB 44629.50 0.00113387 0.00055635 2.2476 0.0093 987.57 -22.49 0.64 SPJB 44629.50 0.00113387 0.00055635 2.2476 0.0093 987.57 -22.49 0.64 STJB 44629.50 0.00119187 0.00050853 2.2376 0.0447 982.03 -1.89 4.77 STKB 44629.50 0.00119187 0.00050852 2.2375 0.0447 981.99 -1.89 4.77 SYOB 44629.50 0.00119324 0.00048222 2.2191 0.0302 976.30 -2.12 3.12 SYPB 44629.50 0.00119332 0.00048249 2.2201 0.0303 976.74 -2.09 3.12 SYQB 44629.50 0.00119332 0.00048249 2.2201 0.0303 976.74 -2.09 3.12 TANB 44629.50 0.00127501 0.00065773 2.2778 0.3266 997.28 26.05 28.17 THUB 44629.50 0.00115399 0.00069012 2.2886 0.0162 1006.05 -21.60 0.66 TLHA 44629.50 0.00122467 0.00055606 2.3025 0.0606 1009.66 5.88 6.76 TLIA 44629.50 0.00122464 0.00055604 2.3022 0.0606 1009.54 5.87 6.75 TLSA 44629.50 0.00122472 0.00055693 2.3034 0.0608 1010.05 5.86 6.78 TLSB 44629.50 0.00122466 0.00055605 2.3024 0.0606 1009.62 5.88 6.76 TRIA 44629.50 0.00126139 0.00046039 2.3343 0.1108 1023.58 20.05 16.12 TRIB 44629.50 0.00126144 0.00046047 2.3348 0.1109 1023.82 20.07 16.13 TRJB 44629.50 0.00126142 0.00046040 2.3347 0.1109 1023.76 20.06 16.13 TROA 44629.50 0.00115424 0.00047100 2.2185 0.0260 974.88 -5.90 3.24 WALA 44629.50 0.00127483 0.00065476 2.2724 0.3356 994.39 26.30 27.52 WEUC 44629.50 0.00119482 0.00056697 2.1652 0.0570 949.81 -3.36 3.90 YARA 44629.50 0.00127125 0.00044323 2.2280 0.0788 976.59 25.29 12.58 YARB 44629.50 0.00127125 0.00044322 2.2280 0.0787 976.57 25.29 12.58 YASB 44629.50 0.00127126 0.00044321 2.2281 0.0788 976.63 25.30 12.58 YELA 44629.50 0.00120070 0.00054250 2.2606 0.0348 993.50 -12.98 1.86 YELB 44629.50 0.00120077 0.00054290 2.2619 0.0349 994.08 -13.02 1.86 YEMB 44629.50 0.00120076 0.00054289 2.2619 0.0349 994.06 -13.02 1.86 ADEA 44629.75 0.00120622 0.00058019 2.2307 0.0515 981.14 1.83 3.28 ADEB 44629.75 0.00120626 0.00058043 2.2312 0.0515 981.36 1.84 3.28 ADFB 44629.75 0.00120625 0.00058041 2.2311 0.0515 981.32 1.84 3.28 ADGB 44629.75 0.00120625 0.00058041 2.2311 0.0515 981.32 1.84 3.28 ADHC 44629.75 0.00120625 0.00058041 2.2311 0.0515 981.32 1.84 3.28 AJAB 44629.75 0.00122756 0.00051581 2.3162 0.0608 1015.52 10.68 9.11 AMSA 44629.75 0.00126502 0.00066385 2.3083 0.1848 1011.99 19.00 17.39 AMTB 44629.75 0.00126509 0.00066393 2.3093 0.1851 1012.42 19.03 17.42 AMUB 44629.75 0.00126509 0.00066392 2.3093 0.1851 1012.40 19.03 17.42 AMVB 44629.75 0.00126509 0.00066392 2.3092 0.1851 1012.39 19.03 17.42 AREA 44629.75 0.00122104 0.00050628 1.7352 0.1137 760.13 14.48 9.26 AREB 44629.75 0.00122111 0.00050645 1.7358 0.1139 760.39 14.49 9.27 ARFB 44629.75 0.00122110 0.00050643 1.7357 0.1138 760.37 14.49 9.27 ARLA 44629.75 0.00125409 0.00062868 2.2100 0.0492 967.58 22.72 3.46 ARMA 44629.75 0.00125372 0.00062808 2.2077 0.0490 966.56 22.55 3.46 ASDB 44629.75 0.00127306 0.00055833 2.3064 0.2243 1009.32 24.46 23.17 ASEB 44629.75 0.00127306 0.00055832 2.3064 0.2243 1009.31 24.46 23.17 BADA 44629.75 0.00115963 0.00059704 2.1163 0.0181 928.71 -13.08 0.81 BADB 44629.75 0.00115962 0.00059702 2.1162 0.0181 928.68 -13.08 0.81 BELB 44629.75 0.00119313 0.00052499 2.1585 0.0508 950.00 -2.68 4.70 BEMB 44629.75 0.00119317 0.00052509 2.1590 0.0509 950.23 -2.66 4.70 BETB 44629.75 0.00127899 0.00059983 2.3037 0.3116 1007.79 25.72 28.32 CACB 44629.75 0.00125886 0.00056743 2.1697 0.2428 950.71 23.03 23.24 CADB 44629.75 0.00125894 0.00056768 2.1707 0.2432 951.13 23.05 23.26 CHAB 44629.75 0.00125110 0.00059587 2.3004 0.1411 1009.33 14.58 15.38 CIBB 44629.75 0.00127261 0.00064904 2.2756 0.2998 996.03 24.73 24.99 CICB 44629.75 0.00127261 0.00064904 2.2756 0.2998 996.03 24.73 24.99 CIDB 44629.75 0.00127260 0.00064901 2.2755 0.2997 995.98 24.73 24.98 COBB 44629.75 0.00120202 0.00045424 2.2314 0.0450 980.52 1.35 5.88 COLA 44629.75 0.00127638 0.00058016 2.3130 0.1723 1012.37 25.96 21.71 CROB 44629.75 0.00123239 0.00054269 2.2774 0.0617 999.48 4.37 6.35 CRPB 44629.75 0.00123239 0.00054269 2.2773 0.0617 999.45 4.37 6.35 CRQB 44629.75 0.00123238 0.00054268 2.2773 0.0617 999.43 4.37 6.35 DAKA 44629.75 0.00127203 0.00067506 2.3016 0.1412 1007.27 29.11 11.42 DIOA 44629.75 0.00120158 0.00047388 2.1854 0.0651 958.41 4.74 7.67 DIOB 44629.75 0.00120160 0.00047391 2.1856 0.0651 958.51 4.75 7.67 DJIA 44629.75 0.00125971 0.00046955 2.1311 0.0804 932.40 19.74 16.36 DJIB 44629.75 0.00125970 0.00046956 2.1310 0.0804 932.34 19.75 16.35 EASA 44629.75 0.00126608 0.00048838 2.3036 0.1324 1009.01 21.56 18.78 EASB 44629.75 0.00126612 0.00048850 2.3041 0.1326 1009.22 21.58 18.78 EVEB 44629.75 0.00112231 0.00044430 1.2566 0.0050 550.25 -14.79 0.37 FAIA 44629.75 0.00120945 0.00049860 2.1714 0.0364 954.30 -2.08 3.48 FAIB 44629.75 0.00120966 0.00049886 2.1744 0.0366 955.62 -1.99 3.49 FLOA 44629.75 0.00123696 0.00060478 2.3149 0.1281 1014.79 14.55 13.39 FUTB 44629.75 0.00127742 0.00069678 2.2913 0.3555 1002.63 26.62 27.89 FUUB 44629.75 0.00127741 0.00069675 2.2912 0.3554 1002.56 26.61 27.88 GALA 44629.75 0.00127522 0.00057398 2.3129 0.2493 1011.82 23.69 25.73 GAVB 44629.75 0.00121870 0.00052871 2.2846 0.0848 1001.66 11.28 9.60 GOLA 44629.75 0.00120825 0.00051296 2.0775 0.0331 910.49 6.08 4.04 GOMA 44629.75 0.00120502 0.00048780 2.0415 0.0300 894.61 5.40 3.79 GOMB 44629.75 0.00120502 0.00048780 2.0415 0.0300 894.61 5.40 3.79 GONC 44629.75 0.00120496 0.00048763 2.0408 0.0300 894.32 5.39 3.79 GR3B 44629.75 0.00119874 0.00062260 1.9958 0.0447 874.99 5.17 5.28 GR4B 44629.75 0.00119874 0.00062260 1.9957 0.0447 874.98 5.17 5.28 GREB 44629.75 0.00123367 0.00063086 2.3069 0.0613 1011.44 5.79 4.48 GRFB 44629.75 0.00123366 0.00063084 2.3068 0.0613 1011.39 5.78 4.48 GUAB 44629.75 0.00127203 0.00054421 2.2503 0.2354 984.79 24.39 26.75 HBKA 44629.75 0.00124151 0.00054808 1.9391 0.1604 849.15 22.03 15.73 HBKB 44629.75 0.00124159 0.00054822 1.9398 0.1606 849.45 22.05 15.75 HBLA 44629.75 0.00124151 0.00054806 1.9390 0.1604 849.11 22.03 15.73 HBLB 44629.75 0.00124159 0.00054822 1.9398 0.1606 849.45 22.05 15.75 HBMB 44629.75 0.00124158 0.00054821 1.9397 0.1606 849.43 22.05 15.74 HELA 44629.75 0.00126535 0.00055473 2.2008 0.1287 962.84 18.92 16.67 HELB 44629.75 0.00126539 0.00055481 2.2013 0.1288 963.05 18.93 16.68 HEMB 44629.75 0.00126539 0.00055481 2.2013 0.1288 963.05 18.93 16.68 HUAA 44629.75 0.00127568 0.00060330 2.2953 0.2743 1004.48 25.70 27.40 HVOA 44629.75 0.00124809 0.00042369 2.0102 0.0635 879.64 15.26 13.50 IQUB 44629.75 0.00125113 0.00061316 2.0358 0.1922 891.58 20.91 11.80 JIUB 44629.75 0.00123006 0.00065277 2.3476 0.0951 1028.61 -3.19 4.42 JIVB 44629.75 0.00123006 0.00065275 2.3475 0.0951 1028.55 -3.19 4.42 JIWC 44629.75 0.00123006 0.00065275 2.3475 0.0951 1028.55 -3.19 4.42 KERA 44629.75 0.00121437 0.00053023 2.2663 0.0613 995.56 3.88 6.38 KERB 44629.75 0.00121437 0.00053022 2.2663 0.0613 995.54 3.87 6.38 KESB 44629.75 0.00121410 0.00052977 2.2630 0.0609 994.11 3.78 6.35 KETB 44629.75 0.00121409 0.00052975 2.2629 0.0609 994.06 3.77 6.35 KEUC 44629.75 0.00121409 0.00052975 2.2629 0.0609 994.07 3.78 6.35 KEVC 44629.75 0.00121409 0.00052975 2.2629 0.0609 994.07 3.78 6.35 KITA 44629.75 0.00120658 0.00026693 2.1340 0.0260 935.74 7.37 3.21 KITB 44629.75 0.00120660 0.00026694 2.1342 0.0260 935.83 7.38 3.21 KIUB 44629.75 0.00120674 0.00026736 2.1357 0.0261 936.52 7.41 3.21 KIVC 44629.75 0.00120674 0.00026565 2.1358 0.0261 936.55 7.42 3.21 KOKA 44629.75 0.00124793 0.00044797 2.0370 0.0770 891.45 15.94 14.32 KOLB 44629.75 0.00124790 0.00044789 2.0367 0.0769 891.31 15.93 14.31 KRAB 44629.75 0.00117030 0.00053911 2.2670 0.0206 995.02 -8.66 1.31 KRBB 44629.75 0.00117030 0.00053911 2.2670 0.0206 995.02 -8.66 1.31 KRUA 44629.75 0.00126935 0.00061668 2.2742 0.3120 995.16 23.16 26.46 KRUB 44629.75 0.00126959 0.00061715 2.2775 0.3135 996.59 23.26 26.58 KRVB 44629.75 0.00126959 0.00061715 2.2775 0.3135 996.59 23.26 26.58 KRWB 44629.75 0.00126959 0.00061715 2.2775 0.3135 996.59 23.26 26.58 LAOB 44629.75 0.00127472 0.00051453 2.3158 0.1752 1013.16 26.55 23.48 LIBA 44629.75 0.00127301 0.00068601 2.3000 0.3834 1006.51 25.73 30.60 LIBB 44629.75 0.00127300 0.00068600 2.3000 0.3834 1006.49 25.72 30.60 LICB 44629.75 0.00127302 0.00068604 2.3002 0.3835 1006.57 25.73 30.60 LIFB 44629.75 0.00127508 0.00072230 2.2876 0.3821 1001.41 24.45 28.05 MAHB 44629.75 0.00127819 0.00059249 2.3161 0.2512 1013.33 27.10 25.62 MAIB 44629.75 0.00127820 0.00059252 2.3162 0.2512 1013.37 27.11 25.62 MALB 44629.75 0.00127679 0.00056647 2.3180 0.2121 1013.99 27.18 23.69 MANA 44629.75 0.00127475 0.00068280 2.3070 0.2838 1009.58 23.10 22.22 MANB 44629.75 0.00127474 0.00068279 2.3069 0.2838 1009.55 23.10 22.22 MARA 44629.75 0.00124664 0.00049187 2.3114 0.1042 1014.38 8.19 8.86 MARB 44629.75 0.00124664 0.00049185 2.3113 0.1042 1014.36 8.19 8.86 MATB 44629.75 0.00124664 0.00049185 2.3113 0.1042 1014.36 8.19 8.86 MAUB 44629.75 0.00124664 0.00049185 2.3113 0.1042 1014.36 8.19 8.86 META 44629.75 0.00117519 0.00053427 2.2480 0.0540 987.62 0.51 5.30 METB 44629.75 0.00117519 0.00053428 2.2480 0.0540 987.65 0.51 5.30 MEUB 44629.75 0.00117521 0.00053431 2.2482 0.0540 987.71 0.51 5.30 MIAB 44629.75 0.00124636 0.00063971 2.3110 0.1503 1012.54 17.07 12.26 MNAC 44629.75 0.00127276 0.00054276 2.2945 0.2041 1004.24 26.44 21.40 MONB 44629.75 0.00119109 0.00044405 1.8488 0.0177 809.82 2.54 1.88 MOOB 44629.75 0.00119108 0.00044405 1.8487 0.0177 809.78 2.54 1.88 MORA 44629.75 0.00127407 0.00068544 2.2822 0.3716 999.60 25.77 26.76 MORB 44629.75 0.00127477 0.00068710 2.2906 0.3754 1003.31 26.00 26.92 MOSB 44629.75 0.00127476 0.00068708 2.2905 0.3753 1003.27 26.00 26.92 MSOB 44629.75 0.00125802 0.00040937 2.1079 0.0913 924.16 25.18 12.52 MSPB 44629.75 0.00125799 0.00040930 2.1076 0.0912 924.00 25.18 12.51 NOUA 44629.75 0.00127299 0.00069211 2.2897 0.3788 1002.74 25.09 29.42 NOUB 44629.75 0.00127303 0.00069220 2.2903 0.3791 1002.98 25.10 29.44 NOWB 44629.75 0.00127165 0.00069124 2.2706 0.3707 994.36 24.56 28.81 NOXB 44629.75 0.00127165 0.00069123 2.2706 0.3707 994.33 24.56 28.81 ORRA 44629.75 0.00124491 0.00041749 1.9806 0.0652 868.19 22.92 9.43 ORRB 44629.75 0.00124490 0.00041747 1.9805 0.0652 868.16 22.92 9.43 OTTA 44629.75 0.00121556 0.00070280 2.2698 0.0558 995.29 -5.38 2.36 OTTB 44629.75 0.00121556 0.00070279 2.2698 0.0558 995.26 -5.39 2.36 OWEC 44629.75 0.00125169 0.00059961 2.3102 0.1446 1013.66 14.60 15.67 OWFC 44629.75 0.00125170 0.00059952 2.3102 0.1446 1013.67 14.60 15.67 PAPB 44629.75 0.00127383 0.00057346 2.2877 0.2656 1001.35 25.49 26.79 PAQB 44629.75 0.00127332 0.00057207 2.2814 0.2628 998.60 25.30 26.60 PASB 44629.75 0.00118776 0.00051620 2.2507 0.0317 988.45 -3.69 3.24 PATB 44629.75 0.00127332 0.00057207 2.2814 0.2628 998.60 25.30 26.60 PAUB 44629.75 0.00127332 0.00057207 2.2814 0.2628 998.60 25.30 26.60 PDLB 44629.75 0.00122937 0.00052126 2.3080 0.1164 1011.94 14.30 13.70 PDMB 44629.75 0.00122937 0.00052126 2.3080 0.1164 1011.94 14.30 13.70 PDNC 44629.75 0.00122937 0.00052126 2.3080 0.1164 1011.94 14.30 13.70 PDOC 44629.75 0.00122937 0.00052126 2.3080 0.1164 1011.94 14.30 13.70 PURA 44629.75 0.00122157 0.00062590 2.2970 0.0694 1006.46 -5.83 3.42 RAQB 44629.75 0.00127007 0.00056971 2.2910 0.2437 1003.52 24.63 25.35 REUA 44629.75 0.00124530 0.00048556 1.9458 0.0804 851.55 15.33 13.50 REUB 44629.75 0.00124532 0.00048557 1.9460 0.0805 851.63 15.33 13.51 REYA 44629.75 0.00119223 0.00063027 2.3029 0.0448 1011.25 -4.20 2.82 REYB 44629.75 0.00119223 0.00063027 2.3028 0.0448 1011.22 -4.20 2.82 REZB 44629.75 0.00119247 0.00062800 2.3066 0.0443 1012.93 -4.21 2.74 RICA 44629.75 0.00124654 0.00061040 2.3135 0.1442 1013.63 16.89 11.77 RIDA 44629.75 0.00124652 0.00061008 2.3133 0.1440 1013.54 16.88 11.75 RIKB 44629.75 0.00127113 0.00061782 2.2948 0.2240 1005.12 24.68 23.66 RILB 44629.75 0.00127113 0.00061782 2.2948 0.2240 1005.12 24.68 23.66 RIMB 44629.75 0.00127113 0.00061782 2.2948 0.2240 1005.12 24.68 23.66 RIOA 44629.75 0.00124404 0.00061391 2.3083 0.1204 1013.65 11.51 10.14 RIOB 44629.75 0.00124403 0.00061390 2.3082 0.1203 1013.60 11.51 10.13 RIPB 44629.75 0.00124406 0.00061397 2.3086 0.1204 1013.78 11.51 10.14 RIQB 44629.75 0.00124405 0.00061396 2.3085 0.1204 1013.73 11.51 10.13 RIRB 44629.75 0.00124405 0.00061396 2.3085 0.1204 1013.73 11.51 10.13 ROTA 44629.75 0.00121958 0.00060792 2.2506 0.0917 989.60 0.84 5.74 ROTB 44629.75 0.00121940 0.00060738 2.2482 0.0914 988.58 0.79 5.74 ROUB 44629.75 0.00121940 0.00060737 2.2482 0.0914 988.56 0.79 5.74 ROVB 44629.75 0.00121940 0.00060736 2.2481 0.0914 988.54 0.79 5.74 ROWC 44629.75 0.00121940 0.00060736 2.2481 0.0914 988.54 0.79 5.74 SAKA 44629.75 0.00117115 0.00058322 2.2974 0.0131 1008.46 -16.53 1.30 SAKB 44629.75 0.00117115 0.00058322 2.2974 0.0131 1008.44 -16.53 1.30 SALB 44629.75 0.00126427 0.00064234 2.2967 0.1752 1005.23 20.15 20.47 SAMB 44629.75 0.00122765 0.00049755 2.2933 0.1139 1005.55 14.51 12.70 SANA 44629.75 0.00124662 0.00051028 2.0858 0.0801 915.61 22.21 7.79 SANB 44629.75 0.00125102 0.00048703 2.1283 0.0875 933.96 23.18 8.62 SAOB 44629.75 0.00125102 0.00048703 2.1283 0.0875 933.96 23.18 8.62 SAPC 44629.75 0.00126426 0.00064234 2.2965 0.1751 1005.15 20.15 20.45 SAQC 44629.75 0.00126425 0.00064234 2.2964 0.1751 1005.09 20.15 20.44 SCRB 44629.75 0.00127534 0.00057552 2.3125 0.2531 1011.56 23.67 25.58 SOCA 44629.75 0.00126454 0.00049929 2.3059 0.1255 1009.05 21.77 15.65 SODA 44629.75 0.00126456 0.00049933 2.3061 0.1255 1009.12 21.78 15.65 SODB 44629.75 0.00126454 0.00049929 2.3059 0.1255 1009.05 21.77 15.65 SOEB 44629.75 0.00126462 0.00049961 2.3068 0.1257 1009.44 21.81 15.66 SOFC 44629.75 0.00126462 0.00049961 2.3068 0.1257 1009.45 21.81 15.66 SPIA 44629.75 0.00113357 0.00054428 2.2444 0.0112 986.67 -18.81 0.94 SPIB 44629.75 0.00113356 0.00054427 2.2444 0.0112 986.63 -18.82 0.94 SPJB 44629.75 0.00113356 0.00054427 2.2444 0.0112 986.63 -18.82 0.94 STJB 44629.75 0.00119157 0.00051151 2.2359 0.0406 981.46 -0.60 4.41 STKB 44629.75 0.00119156 0.00051150 2.2358 0.0406 981.42 -0.60 4.41 SYOB 44629.75 0.00119356 0.00051034 2.2172 0.0285 975.54 -2.09 3.16 SYPB 44629.75 0.00119365 0.00051059 2.2182 0.0286 975.98 -2.06 3.16 SYQB 44629.75 0.00119365 0.00051059 2.2182 0.0286 975.98 -2.06 3.16 TANB 44629.75 0.00127544 0.00069875 2.2719 0.3482 994.44 25.76 27.39 THUB 44629.75 0.00115168 0.00051324 2.2760 0.0138 1000.70 -19.60 0.73 TLHA 44629.75 0.00122409 0.00058044 2.3024 0.0739 1009.60 5.91 6.74 TLIA 44629.75 0.00122407 0.00058040 2.3021 0.0738 1009.48 5.90 6.74 TLSA 44629.75 0.00122414 0.00058090 2.3033 0.0740 1009.99 5.91 6.75 TLSB 44629.75 0.00122408 0.00058043 2.3023 0.0739 1009.57 5.91 6.74 TRIA 44629.75 0.00126181 0.00045019 2.3309 0.1109 1022.04 20.48 15.44 TRIB 44629.75 0.00126186 0.00045027 2.3314 0.1111 1022.28 20.49 15.45 TRJB 44629.75 0.00126184 0.00045020 2.3313 0.1110 1022.22 20.49 15.44 TROA 44629.75 0.00115228 0.00048594 2.2315 0.0245 980.85 -4.94 2.80 WALA 44629.75 0.00127451 0.00066550 2.2694 0.3377 993.08 26.17 27.22 WEUC 44629.75 0.00119414 0.00056738 2.1609 0.0708 948.02 -0.93 5.23 YARA 44629.75 0.00126815 0.00044807 2.2322 0.0745 978.22 21.49 11.99 YARB 44629.75 0.00126814 0.00044805 2.2322 0.0745 978.20 21.49 11.99 YASB 44629.75 0.00126815 0.00044810 2.2323 0.0745 978.25 21.50 12.00 YELA 44629.75 0.00120242 0.00062144 2.2643 0.0339 994.73 -15.19 1.54 YELB 44629.75 0.00120249 0.00062185 2.2656 0.0339 995.31 -15.23 1.54 YEMB 44629.75 0.00120248 0.00062184 2.2656 0.0339 995.30 -15.23 1.54 ADEA 44630.00 0.00120581 0.00057493 2.2312 0.0506 981.25 1.37 3.79 ADEB 44630.00 0.00120585 0.00057510 2.2317 0.0506 981.47 1.38 3.79 ADFB 44630.00 0.00120584 0.00057508 2.2315 0.0506 981.42 1.38 3.79 ADGB 44630.00 0.00120584 0.00057508 2.2315 0.0506 981.42 1.38 3.79 ADHC 44630.00 0.00120584 0.00057508 2.2315 0.0506 981.42 1.38 3.79 AJAB 44630.00 0.00122728 0.00057720 2.3165 0.0729 1015.64 9.99 8.86 AMSA 44630.00 0.00126210 0.00062737 2.2980 0.2234 1007.55 19.07 18.01 AMTB 44630.00 0.00126218 0.00062760 2.2990 0.2237 1007.98 19.10 18.04 AMUB 44630.00 0.00126217 0.00062759 2.2990 0.2236 1007.96 19.10 18.03 AMVB 44630.00 0.00126217 0.00062758 2.2990 0.2236 1007.95 19.10 18.03 AREA 44630.00 0.00121968 0.00051241 1.7347 0.1305 760.09 12.92 10.40 AREB 44630.00 0.00121974 0.00051258 1.7353 0.1307 760.36 12.94 10.41 ARFB 44630.00 0.00121974 0.00051257 1.7353 0.1307 760.34 12.93 10.41 ARLA 44630.00 0.00125409 0.00059270 2.2144 0.0459 969.19 16.19 3.46 ARMA 44630.00 0.00125376 0.00059091 2.2120 0.0458 968.14 16.02 3.46 ASDB 44630.00 0.00127359 0.00055418 2.3102 0.2154 1011.06 24.23 22.85 ASEB 44630.00 0.00127358 0.00055418 2.3102 0.2154 1011.05 24.23 22.85 BADA 44630.00 0.00116243 0.00060937 2.1093 0.0185 925.69 -8.81 0.82 BADB 44630.00 0.00116243 0.00060935 2.1092 0.0185 925.67 -8.81 0.82 BELB 44630.00 0.00119240 0.00052265 2.1605 0.0502 950.91 -2.97 4.61 BEMB 44630.00 0.00119244 0.00052275 2.1610 0.0502 951.14 -2.96 4.61 BETB 44630.00 0.00128006 0.00058002 2.3055 0.3009 1008.62 27.62 27.86 CACB 44630.00 0.00125719 0.00057896 2.1736 0.2433 952.34 21.71 24.72 CADB 44630.00 0.00125727 0.00057918 2.1746 0.2438 952.76 21.74 24.74 CHAB 44630.00 0.00125022 0.00056393 2.2952 0.1541 1007.09 16.50 16.56 CIBB 44630.00 0.00127202 0.00064175 2.2772 0.2992 996.67 24.56 25.26 CICB 44630.00 0.00127202 0.00064175 2.2772 0.2992 996.67 24.56 25.26 CIDB 44630.00 0.00127201 0.00064172 2.2771 0.2992 996.62 24.56 25.26 COBB 44630.00 0.00119953 0.00046241 2.2385 0.0403 983.77 1.18 5.68 COLA 44630.00 0.00127625 0.00052279 2.3089 0.1580 1010.50 24.32 21.21 CROB 44630.00 0.00123019 0.00059050 2.2695 0.0886 996.03 5.15 7.17 CRPB 44630.00 0.00123019 0.00059049 2.2694 0.0886 996.01 5.15 7.17 CRQB 44630.00 0.00123018 0.00059049 2.2693 0.0886 995.98 5.14 7.17 DAKA 44630.00 0.00127086 0.00064925 2.3104 0.1423 1011.10 27.19 10.74 DIOA 44630.00 0.00119951 0.00049278 2.1827 0.0669 957.46 4.31 7.85 DIOB 44630.00 0.00119953 0.00049281 2.1830 0.0669 957.55 4.31 7.85 DJIA 44630.00 0.00125794 0.00046822 2.1284 0.0972 931.27 18.35 18.27 DJIB 44630.00 0.00125793 0.00046822 2.1283 0.0972 931.20 18.35 18.26 EASA 44630.00 0.00126748 0.00048257 2.2983 0.1227 1006.88 21.84 18.58 EASB 44630.00 0.00126752 0.00048269 2.2988 0.1228 1007.09 21.85 18.58 EVEB 44630.00 0.00112284 0.00040920 1.2558 0.0050 549.81 -15.14 0.35 FAIA 44630.00 0.00120630 0.00069344 2.1677 0.0522 952.79 -2.96 3.19 FAIB 44630.00 0.00120651 0.00069410 2.1707 0.0524 954.11 -2.88 3.20 FLOA 44630.00 0.00123714 0.00066476 2.3129 0.1488 1013.90 15.58 12.78 FUTB 44630.00 0.00127768 0.00068538 2.2923 0.3565 1003.11 26.99 27.70 FUUB 44630.00 0.00127766 0.00068535 2.2921 0.3565 1003.04 26.99 27.70 GALA 44630.00 0.00127555 0.00054467 2.3055 0.2350 1008.76 24.30 24.75 GAVB 44630.00 0.00121678 0.00051400 2.2820 0.0774 1000.49 9.80 10.03 GOLA 44630.00 0.00120921 0.00051233 2.0708 0.0327 907.87 10.73 3.11 GOMA 44630.00 0.00120564 0.00048641 2.0353 0.0301 892.31 9.66 3.00 GOMB 44630.00 0.00120564 0.00048641 2.0353 0.0301 892.31 9.66 3.00 GONC 44630.00 0.00120557 0.00048619 2.0347 0.0301 892.02 9.64 3.00 GR3B 44630.00 0.00119857 0.00056951 1.9966 0.0546 875.22 3.66 5.11 GR4B 44630.00 0.00119857 0.00056950 1.9965 0.0546 875.21 3.66 5.11 GREB 44630.00 0.00123839 0.00063227 2.3045 0.0688 1009.93 3.45 5.16 GRFB 44630.00 0.00123838 0.00063225 2.3044 0.0688 1009.88 3.45 5.16 GUAB 44630.00 0.00127219 0.00051851 2.2566 0.2187 987.73 24.33 26.39 HBKA 44630.00 0.00124084 0.00057125 1.9419 0.1495 850.19 18.58 17.13 HBKB 44630.00 0.00124090 0.00057131 1.9426 0.1498 850.50 18.60 17.15 HBLA 44630.00 0.00124083 0.00057124 1.9418 0.1495 850.15 18.58 17.13 HBLB 44630.00 0.00124090 0.00057131 1.9426 0.1498 850.50 18.60 17.15 HBMB 44630.00 0.00124090 0.00057130 1.9426 0.1498 850.48 18.60 17.15 HELA 44630.00 0.00126532 0.00054908 2.2054 0.1323 964.75 18.89 17.01 HELB 44630.00 0.00126536 0.00054917 2.2058 0.1324 964.96 18.90 17.02 HEMB 44630.00 0.00126536 0.00054917 2.2058 0.1324 964.96 18.90 17.02 HUAA 44630.00 0.00127448 0.00064592 2.2929 0.2996 1003.67 26.28 27.49 HVOA 44630.00 0.00124668 0.00042859 2.0089 0.0735 879.18 15.90 14.01 IQUB 44630.00 0.00124998 0.00060187 2.0346 0.1923 890.89 18.25 12.13 JIUB 44630.00 0.00122932 0.00068644 2.3510 0.0959 1029.88 -3.78 4.09 JIVB 44630.00 0.00122931 0.00068641 2.3508 0.0959 1029.83 -3.78 4.08 JIWC 44630.00 0.00122931 0.00068641 2.3508 0.0959 1029.83 -3.78 4.08 KERA 44630.00 0.00121338 0.00052121 2.2660 0.0648 995.19 3.72 6.64 KERB 44630.00 0.00121338 0.00052120 2.2660 0.0648 995.17 3.72 6.63 KESB 44630.00 0.00121311 0.00052070 2.2627 0.0644 993.74 3.63 6.61 KETB 44630.00 0.00121310 0.00052068 2.2626 0.0644 993.69 3.62 6.61 KEUC 44630.00 0.00121310 0.00052069 2.2627 0.0644 993.71 3.62 6.61 KEVC 44630.00 0.00121310 0.00052069 2.2627 0.0644 993.71 3.62 6.61 KITA 44630.00 0.00120197 0.00071365 2.1350 0.0690 936.37 5.56 3.77 KITB 44630.00 0.00120199 0.00071371 2.1352 0.0690 936.47 5.56 3.77 KIUB 44630.00 0.00120214 0.00071385 2.1368 0.0691 937.17 5.60 3.77 KIVC 44630.00 0.00120214 0.00071445 2.1369 0.0691 937.21 5.61 3.77 KOKA 44630.00 0.00124791 0.00044714 2.0360 0.0709 890.99 16.22 13.38 KOLB 44630.00 0.00124788 0.00044708 2.0357 0.0708 890.85 16.21 13.37 KRAB 44630.00 0.00116899 0.00056475 2.2666 0.0212 995.13 -10.22 1.30 KRBB 44630.00 0.00116899 0.00056475 2.2666 0.0212 995.13 -10.22 1.30 KRUA 44630.00 0.00126914 0.00062198 2.2763 0.3094 995.95 22.34 26.58 KRUB 44630.00 0.00126937 0.00062290 2.2796 0.3110 997.39 22.41 26.71 KRVB 44630.00 0.00126937 0.00062290 2.2796 0.3110 997.39 22.41 26.71 KRWB 44630.00 0.00126937 0.00062290 2.2796 0.3110 997.39 22.41 26.71 LAOB 44630.00 0.00127530 0.00050227 2.3159 0.1704 1013.25 26.23 24.84 LIBA 44630.00 0.00127219 0.00069268 2.3043 0.3868 1008.42 25.01 28.94 LIBB 44630.00 0.00127218 0.00069267 2.3043 0.3868 1008.40 25.01 28.94 LICB 44630.00 0.00127220 0.00069271 2.3045 0.3869 1008.48 25.01 28.95 LIFB 44630.00 0.00127450 0.00072239 2.2900 0.3857 1002.75 24.50 28.03 MAHB 44630.00 0.00127709 0.00059143 2.3107 0.2452 1010.98 26.69 25.73 MAIB 44630.00 0.00127709 0.00059145 2.3108 0.2452 1011.03 26.69 25.73 MALB 44630.00 0.00127534 0.00055816 2.3119 0.2079 1011.44 26.46 24.21 MANA 44630.00 0.00127432 0.00069047 2.3098 0.3127 1010.63 23.47 22.65 MANB 44630.00 0.00127432 0.00069046 2.3097 0.3127 1010.59 23.47 22.65 MARA 44630.00 0.00124996 0.00049767 2.3109 0.0826 1014.13 7.81 9.59 MARB 44630.00 0.00124995 0.00049766 2.3108 0.0826 1014.11 7.81 9.59 MATB 44630.00 0.00124995 0.00049766 2.3108 0.0826 1014.11 7.81 9.59 MAUB 44630.00 0.00124995 0.00049766 2.3108 0.0826 1014.11 7.81 9.59 META 44630.00 0.00117417 0.00052955 2.2597 0.0469 992.53 -0.47 4.91 METB 44630.00 0.00117417 0.00052957 2.2597 0.0469 992.56 -0.47 4.91 MEUB 44630.00 0.00117418 0.00052959 2.2599 0.0469 992.62 -0.47 4.91 MIAB 44630.00 0.00124918 0.00055996 2.3112 0.1203 1012.40 18.70 11.53 MNAC 44630.00 0.00127317 0.00054344 2.2898 0.1972 1002.35 27.75 20.98 MONB 44630.00 0.00119122 0.00048335 1.8442 0.0187 807.96 2.99 2.65 MOOB 44630.00 0.00119121 0.00048338 1.8441 0.0187 807.92 2.99 2.65 MORA 44630.00 0.00127510 0.00066892 2.2883 0.3668 1002.27 25.90 27.73 MORB 44630.00 0.00127578 0.00067064 2.2968 0.3707 1005.99 26.12 27.90 MOSB 44630.00 0.00127577 0.00067062 2.2967 0.3707 1005.94 26.12 27.90 MSOB 44630.00 0.00125895 0.00048428 2.1104 0.1043 925.26 30.38 12.38 MSPB 44630.00 0.00125891 0.00048419 2.1101 0.1042 925.10 30.37 12.38 NOUA 44630.00 0.00127377 0.00071742 2.2920 0.3842 1003.86 24.97 29.58 NOUB 44630.00 0.00127381 0.00071751 2.2926 0.3845 1004.10 24.98 29.61 NOWB 44630.00 0.00127238 0.00071558 2.2730 0.3759 995.49 24.35 28.73 NOXB 44630.00 0.00127238 0.00071556 2.2729 0.3759 995.46 24.34 28.72 ORRA 44630.00 0.00124514 0.00046922 1.9839 0.0742 869.73 24.99 9.52 ORRB 44630.00 0.00124513 0.00046920 1.9838 0.0742 869.70 24.99 9.52 OTTA 44630.00 0.00122077 0.00067316 2.2600 0.0864 991.44 -1.24 3.62 OTTB 44630.00 0.00122077 0.00067315 2.2600 0.0864 991.41 -1.24 3.62 OWEC 44630.00 0.00125081 0.00056528 2.3050 0.1561 1011.40 16.60 16.38 OWFC 44630.00 0.00125082 0.00056523 2.3050 0.1561 1011.41 16.60 16.38 PAPB 44630.00 0.00127364 0.00058337 2.2852 0.2706 1000.36 26.23 26.84 PAQB 44630.00 0.00127312 0.00058186 2.2789 0.2678 997.61 26.01 26.68 PASB 44630.00 0.00118987 0.00051749 2.2463 0.0448 986.82 -1.45 4.33 PATB 44630.00 0.00127312 0.00058186 2.2789 0.2678 997.61 26.01 26.68 PAUB 44630.00 0.00127312 0.00058186 2.2789 0.2678 997.61 26.01 26.68 PDLB 44630.00 0.00122982 0.00051050 2.3090 0.1138 1012.41 14.61 13.72 PDMB 44630.00 0.00122982 0.00051050 2.3090 0.1138 1012.41 14.61 13.72 PDNC 44630.00 0.00122982 0.00051050 2.3090 0.1138 1012.41 14.61 13.72 PDOC 44630.00 0.00122982 0.00051050 2.3090 0.1138 1012.41 14.61 13.72 PURA 44630.00 0.00122225 0.00078333 2.2990 0.0674 1007.20 -7.17 2.36 RAQB 44630.00 0.00127082 0.00058602 2.2903 0.2412 1003.32 24.40 26.14 REUA 44630.00 0.00124476 0.00049069 1.9401 0.0836 849.09 15.07 13.21 REUB 44630.00 0.00124478 0.00049071 1.9403 0.0837 849.17 15.08 13.22 REYA 44630.00 0.00119805 0.00060159 2.2842 0.0841 1002.95 -0.45 4.14 REYB 44630.00 0.00119804 0.00060157 2.2842 0.0841 1002.93 -0.45 4.13 REZB 44630.00 0.00119830 0.00060277 2.2880 0.0839 1004.64 -0.46 4.04 RICA 44630.00 0.00124968 0.00055171 2.3137 0.1155 1013.45 18.70 11.28 RIDA 44630.00 0.00124966 0.00055147 2.3135 0.1154 1013.36 18.69 11.27 RIKB 44630.00 0.00127088 0.00061274 2.2931 0.2237 1004.27 24.80 23.83 RILB 44630.00 0.00127088 0.00061274 2.2931 0.2237 1004.27 24.80 23.83 RIMB 44630.00 0.00127088 0.00061274 2.2931 0.2237 1004.27 24.80 23.83 RIOA 44630.00 0.00124508 0.00058356 2.3064 0.1223 1012.93 10.85 11.50 RIOB 44630.00 0.00124508 0.00058355 2.3063 0.1223 1012.88 10.85 11.50 RIPB 44630.00 0.00124510 0.00058363 2.3067 0.1223 1013.06 10.85 11.50 RIQB 44630.00 0.00124510 0.00058362 2.3066 0.1223 1013.02 10.85 11.50 RIRB 44630.00 0.00124510 0.00058362 2.3066 0.1223 1013.02 10.85 11.50 ROTA 44630.00 0.00122052 0.00059541 2.2511 0.1022 989.80 1.06 5.89 ROTB 44630.00 0.00122035 0.00059492 2.2487 0.1019 988.78 1.01 5.89 ROUB 44630.00 0.00122034 0.00059491 2.2487 0.1019 988.77 1.00 5.89 ROVB 44630.00 0.00122034 0.00059490 2.2486 0.1019 988.74 1.00 5.89 ROWC 44630.00 0.00122034 0.00059490 2.2486 0.1019 988.74 1.00 5.89 SAKA 44630.00 0.00117000 0.00059085 2.2971 0.0145 1008.38 -16.05 1.19 SAKB 44630.00 0.00117000 0.00059085 2.2971 0.0145 1008.37 -16.05 1.19 SALB 44630.00 0.00126373 0.00062911 2.3025 0.1894 1007.76 20.58 20.84 SAMB 44630.00 0.00122836 0.00053004 2.2946 0.1158 1006.15 13.66 13.72 SANA 44630.00 0.00124443 0.00049177 2.0888 0.0923 916.92 18.86 10.72 SANB 44630.00 0.00124844 0.00048420 2.1315 0.1023 935.39 19.50 11.86 SAOB 44630.00 0.00124844 0.00048420 2.1315 0.1023 935.39 19.50 11.86 SAPC 44630.00 0.00126372 0.00062910 2.3023 0.1894 1007.68 20.58 20.83 SAQC 44630.00 0.00126371 0.00062909 2.3022 0.1893 1007.62 20.58 20.82 SCRB 44630.00 0.00127595 0.00055185 2.3051 0.2362 1008.47 24.23 24.72 SOCA 44630.00 0.00126354 0.00055574 2.2991 0.1516 1006.09 22.11 15.82 SODA 44630.00 0.00126356 0.00055578 2.2993 0.1516 1006.16 22.11 15.82 SODB 44630.00 0.00126354 0.00055574 2.2991 0.1516 1006.09 22.11 15.82 SOEB 44630.00 0.00126362 0.00055612 2.3000 0.1518 1006.47 22.14 15.82 SOFC 44630.00 0.00126362 0.00055612 2.3000 0.1518 1006.48 22.14 15.82 SPIA 44630.00 0.00113207 0.00052137 2.2383 0.0106 983.92 -18.52 0.94 SPIB 44630.00 0.00113206 0.00052135 2.2382 0.0106 983.88 -18.52 0.94 SPJB 44630.00 0.00113206 0.00052135 2.2382 0.0106 983.88 -18.52 0.94 STJB 44630.00 0.00118847 0.00050465 2.2405 0.0372 983.43 -1.86 4.27 STKB 44630.00 0.00118846 0.00050463 2.2404 0.0372 983.39 -1.86 4.27 SYOB 44630.00 0.00119248 0.00053618 2.2140 0.0277 974.15 -3.07 2.88 SYPB 44630.00 0.00119256 0.00053648 2.2150 0.0278 974.64 -3.05 2.88 SYQB 44630.00 0.00119256 0.00053648 2.2150 0.0278 974.64 -3.05 2.88 TANB 44630.00 0.00127523 0.00068041 2.2740 0.3590 995.59 26.61 27.55 THUB 44630.00 0.00115118 0.00052020 2.2656 0.0110 996.24 -17.59 0.69 TLHA 44630.00 0.00122280 0.00056343 2.3055 0.0695 1011.11 4.07 6.34 TLIA 44630.00 0.00122278 0.00056340 2.3053 0.0694 1010.99 4.06 6.34 TLSA 44630.00 0.00122285 0.00056351 2.3064 0.0696 1011.50 4.08 6.34 TLSB 44630.00 0.00122279 0.00056342 2.3055 0.0695 1011.08 4.07 6.34 TRIA 44630.00 0.00126130 0.00045008 2.3309 0.1187 1021.97 20.78 15.39 TRIB 44630.00 0.00126134 0.00045018 2.3314 0.1189 1022.21 20.80 15.40 TRJB 44630.00 0.00126133 0.00045011 2.3313 0.1188 1022.15 20.80 15.40 TROA 44630.00 0.00115580 0.00048606 2.2396 0.0284 984.01 -4.09 3.55 WALA 44630.00 0.00127539 0.00066956 2.2703 0.3442 993.44 26.20 27.65 WEUC 44630.00 0.00118965 0.00054465 2.1600 0.0602 947.53 0.10 6.00 YARA 44630.00 0.00126596 0.00037155 2.2391 0.0543 981.11 17.74 11.31 YARB 44630.00 0.00126595 0.00037155 2.2391 0.0543 981.08 17.74 11.31 YASB 44630.00 0.00126596 0.00037139 2.2392 0.0543 981.14 17.74 11.31 YELA 44630.00 0.00120267 0.00056160 2.2611 0.0287 993.45 -14.90 1.56 YELB 44630.00 0.00120273 0.00056190 2.2624 0.0288 994.03 -14.94 1.55 YEMB 44630.00 0.00120273 0.00056189 2.2624 0.0288 994.02 -14.94 1.55 ADEA 44630.25 0.00120553 0.00055127 2.2246 0.0485 978.55 2.13 4.07 ADEB 44630.25 0.00120557 0.00055165 2.2250 0.0486 978.76 2.15 4.07 ADFB 44630.25 0.00120556 0.00055163 2.2249 0.0486 978.71 2.15 4.07 ADGB 44630.25 0.00120556 0.00055163 2.2249 0.0486 978.71 2.15 4.07 ADHC 44630.25 0.00120556 0.00055163 2.2249 0.0486 978.71 2.15 4.07 AJAB 44630.25 0.00122739 0.00055386 2.3150 0.0831 1015.10 9.78 9.20 AMSA 44630.25 0.00125696 0.00064890 2.2980 0.2357 1007.56 16.39 17.33 AMTB 44630.25 0.00125704 0.00064916 2.2990 0.2360 1008.00 16.42 17.36 AMUB 44630.25 0.00125704 0.00064915 2.2990 0.2360 1007.98 16.42 17.36 AMVB 44630.25 0.00125703 0.00064914 2.2990 0.2360 1007.96 16.42 17.36 AREA 44630.25 0.00121889 0.00055487 1.7370 0.1376 761.06 12.33 9.76 AREB 44630.25 0.00121896 0.00055503 1.7376 0.1378 761.32 12.34 9.77 ARFB 44630.25 0.00121895 0.00055502 1.7376 0.1378 761.30 12.34 9.77 ARLA 44630.25 0.00125231 0.00063667 2.2175 0.0483 970.33 13.37 3.38 ARMA 44630.25 0.00125200 0.00063513 2.2150 0.0481 969.27 13.23 3.37 ASDB 44630.25 0.00127211 0.00058521 2.3085 0.2334 1010.03 23.86 23.11 ASEB 44630.25 0.00127211 0.00058520 2.3085 0.2334 1010.02 23.86 23.11 BADA 44630.25 0.00116439 0.00055951 2.1028 0.0206 922.99 -6.55 1.41 BADB 44630.25 0.00116438 0.00055950 2.1027 0.0206 922.97 -6.55 1.41 BELB 44630.25 0.00119174 0.00053215 2.1636 0.0472 952.18 -3.76 4.18 BEMB 44630.25 0.00119178 0.00053225 2.1641 0.0472 952.41 -3.75 4.18 BETB 44630.25 0.00127884 0.00064898 2.3025 0.3380 1007.37 27.23 29.01 CACB 44630.25 0.00125794 0.00057707 2.1722 0.2191 951.62 20.85 21.62 CADB 44630.25 0.00125802 0.00057729 2.1731 0.2195 952.04 20.88 21.63 CHAB 44630.25 0.00124975 0.00051389 2.2930 0.1486 1005.86 16.50 17.92 CIBB 44630.25 0.00127298 0.00066163 2.2732 0.3188 995.15 25.94 25.03 CICB 44630.25 0.00127298 0.00066163 2.2732 0.3188 995.15 25.94 25.03 CIDB 44630.25 0.00127297 0.00066160 2.2730 0.3188 995.09 25.94 25.02 COBB 44630.25 0.00119872 0.00046126 2.2434 0.0403 985.99 1.86 5.36 COLA 44630.25 0.00127729 0.00051398 2.3131 0.1586 1012.54 27.37 21.64 CROB 44630.25 0.00123435 0.00055945 2.2596 0.0922 991.47 5.95 8.31 CRPB 44630.25 0.00123435 0.00055944 2.2595 0.0922 991.45 5.95 8.31 CRQB 44630.25 0.00123434 0.00055943 2.2595 0.0921 991.42 5.95 8.31 DAKA 44630.25 0.00126834 0.00069098 2.3102 0.1471 1010.86 23.59 12.31 DIOA 44630.25 0.00120196 0.00046750 2.1853 0.0572 958.31 4.03 7.79 DIOB 44630.25 0.00120198 0.00046753 2.1855 0.0572 958.40 4.04 7.79 DJIA 44630.25 0.00125754 0.00045433 2.1343 0.1005 933.78 18.46 18.80 DJIB 44630.25 0.00125753 0.00045433 2.1342 0.1004 933.72 18.45 18.80 EASA 44630.25 0.00126800 0.00049241 2.3041 0.1291 1009.44 21.87 19.13 EASB 44630.25 0.00126804 0.00049252 2.3046 0.1292 1009.65 21.89 19.14 EVEB 44630.25 0.00112275 0.00045960 1.2590 0.0050 551.28 -14.05 0.47 FAIA 44630.25 0.00120245 0.00042655 2.1663 0.0440 952.23 1.09 3.17 FAIB 44630.25 0.00120268 0.00042725 2.1692 0.0442 953.53 1.18 3.17 FLOA 44630.25 0.00123816 0.00063496 2.3040 0.1607 1009.69 15.13 13.19 FUTB 44630.25 0.00127744 0.00067937 2.2902 0.3656 1002.25 26.45 28.21 FUUB 44630.25 0.00127743 0.00067933 2.2900 0.3655 1002.19 26.44 28.20 GALA 44630.25 0.00127543 0.00052441 2.3112 0.2192 1011.30 24.13 25.08 GAVB 44630.25 0.00121164 0.00046808 2.2794 0.0736 999.27 9.34 9.78 GOLA 44630.25 0.00121201 0.00046413 2.0739 0.0282 908.78 10.54 3.26 GOMA 44630.25 0.00120838 0.00045034 2.0384 0.0259 893.20 9.55 2.98 GOMB 44630.25 0.00120838 0.00045034 2.0384 0.0259 893.20 9.55 2.98 GONC 44630.25 0.00120831 0.00045019 2.0377 0.0259 892.91 9.53 2.98 GR3B 44630.25 0.00119758 0.00058316 1.9957 0.0585 874.88 4.39 5.47 GR4B 44630.25 0.00119758 0.00058315 1.9957 0.0585 874.87 4.39 5.47 GREB 44630.25 0.00123813 0.00064562 2.2987 0.0785 1007.46 3.52 4.94 GRFB 44630.25 0.00123812 0.00064560 2.2986 0.0784 1007.41 3.52 4.94 GUAB 44630.25 0.00127234 0.00052518 2.2501 0.2207 984.93 25.12 26.10 HBKA 44630.25 0.00123859 0.00051660 1.9472 0.1483 852.39 17.49 17.15 HBKB 44630.25 0.00123865 0.00051674 1.9479 0.1486 852.70 17.51 17.15 HBLA 44630.25 0.00123858 0.00051658 1.9472 0.1483 852.35 17.49 17.15 HBLB 44630.25 0.00123865 0.00051674 1.9479 0.1486 852.70 17.51 17.15 HBMB 44630.25 0.00123865 0.00051673 1.9479 0.1485 852.68 17.51 17.15 HELA 44630.25 0.00126251 0.00056629 2.2063 0.1421 965.19 18.51 17.56 HELB 44630.25 0.00126255 0.00056636 2.2068 0.1422 965.41 18.53 17.57 HEMB 44630.25 0.00126255 0.00056636 2.2068 0.1422 965.41 18.53 17.57 HUAA 44630.25 0.00127435 0.00069744 2.2962 0.3322 1005.23 26.33 27.93 HVOA 44630.25 0.00124745 0.00043102 2.0138 0.0646 881.24 15.41 13.10 IQUB 44630.25 0.00124830 0.00068005 2.0377 0.2058 892.31 16.43 12.27 JIUB 44630.25 0.00122999 0.00066712 2.3473 0.0861 1028.14 -3.13 3.25 JIVB 44630.25 0.00122999 0.00066709 2.3472 0.0861 1028.09 -3.13 3.25 JIWC 44630.25 0.00122999 0.00066709 2.3472 0.0861 1028.09 -3.13 3.25 KERA 44630.25 0.00121602 0.00058959 2.2674 0.0741 995.23 3.91 6.67 KERB 44630.25 0.00121601 0.00058958 2.2674 0.0741 995.20 3.91 6.67 KESB 44630.25 0.00121575 0.00058939 2.2641 0.0738 993.78 3.82 6.65 KETB 44630.25 0.00121574 0.00058938 2.2640 0.0737 993.73 3.81 6.64 KEUC 44630.25 0.00121574 0.00058938 2.2640 0.0737 993.74 3.82 6.64 KEVC 44630.25 0.00121574 0.00058938 2.2640 0.0737 993.74 3.82 6.64 KITA 44630.25 0.00120107 0.00051481 2.1419 0.0743 939.49 4.26 5.41 KITB 44630.25 0.00120109 0.00051487 2.1422 0.0743 939.58 4.27 5.41 KIUB 44630.25 0.00120122 0.00051547 2.1437 0.0744 940.27 4.30 5.42 KIVC 44630.25 0.00120124 0.00051552 2.1438 0.0745 940.31 4.31 5.42 KOKA 44630.25 0.00124731 0.00043265 2.0410 0.0716 893.15 16.11 14.17 KOLB 44630.25 0.00124728 0.00043259 2.0407 0.0715 893.02 16.10 14.16 KRAB 44630.25 0.00117066 0.00052027 2.2676 0.0200 995.72 -9.98 1.54 KRBB 44630.25 0.00117066 0.00052027 2.2676 0.0200 995.72 -9.98 1.54 KRUA 44630.25 0.00126989 0.00064780 2.2746 0.2956 994.97 22.86 25.55 KRUB 44630.25 0.00127013 0.00064982 2.2779 0.2974 996.41 22.90 25.65 KRVB 44630.25 0.00127013 0.00064982 2.2779 0.2974 996.41 22.90 25.65 KRWB 44630.25 0.00127013 0.00064982 2.2779 0.2974 996.41 22.90 25.65 LAOB 44630.25 0.00127411 0.00049851 2.3155 0.1693 1013.20 26.25 24.56 LIBA 44630.25 0.00127296 0.00065595 2.3040 0.3582 1008.11 24.19 27.06 LIBB 44630.25 0.00127296 0.00065594 2.3039 0.3582 1008.09 24.19 27.06 LICB 44630.25 0.00127297 0.00065598 2.3041 0.3583 1008.17 24.19 27.06 LIFB 44630.25 0.00127401 0.00071734 2.2832 0.3875 999.94 24.30 27.78 MAHB 44630.25 0.00127796 0.00060651 2.3179 0.2598 1013.98 26.97 25.19 MAIB 44630.25 0.00127797 0.00060652 2.3180 0.2599 1014.03 26.97 25.19 MALB 44630.25 0.00127603 0.00056157 2.3166 0.2038 1013.76 27.12 24.35 MANA 44630.25 0.00127461 0.00067191 2.3034 0.3284 1007.95 26.45 23.63 MANB 44630.25 0.00127461 0.00067190 2.3033 0.3284 1007.92 26.45 23.63 MARA 44630.25 0.00125056 0.00066479 2.3112 0.1137 1014.06 8.09 10.14 MARB 44630.25 0.00125055 0.00066479 2.3112 0.1137 1014.04 8.08 10.14 MATB 44630.25 0.00125055 0.00066479 2.3112 0.1137 1014.04 8.08 10.14 MAUB 44630.25 0.00125055 0.00066479 2.3112 0.1137 1014.04 8.08 10.14 META 44630.25 0.00117100 0.00052521 2.2813 0.0235 1002.12 -4.51 3.28 METB 44630.25 0.00117101 0.00052521 2.2813 0.0235 1002.15 -4.51 3.28 MEUB 44630.25 0.00117102 0.00052520 2.2815 0.0236 1002.21 -4.50 3.28 MIAB 44630.25 0.00125412 0.00045558 2.3121 0.0861 1012.64 17.38 12.61 MNAC 44630.25 0.00127171 0.00051971 2.2945 0.1956 1004.31 24.84 22.57 MONB 44630.25 0.00119086 0.00049121 1.8476 0.0170 809.30 2.26 2.66 MOOB 44630.25 0.00119085 0.00049124 1.8475 0.0170 809.26 2.26 2.66 MORA 44630.25 0.00127621 0.00067199 2.2826 0.3599 999.62 26.82 27.82 MORB 44630.25 0.00127691 0.00067365 2.2910 0.3638 1003.32 27.06 27.97 MOSB 44630.25 0.00127690 0.00067363 2.2909 0.3638 1003.27 27.06 27.97 MSOB 44630.25 0.00126145 0.00056551 2.1007 0.1288 921.39 34.40 8.54 MSPB 44630.25 0.00126141 0.00056544 2.1003 0.1287 921.23 34.38 8.54 NOUA 44630.25 0.00127384 0.00070619 2.2865 0.3749 1001.44 24.08 28.47 NOUB 44630.25 0.00127388 0.00070629 2.2870 0.3752 1001.67 24.09 28.49 NOWB 44630.25 0.00127239 0.00070601 2.2674 0.3676 993.05 23.53 27.72 NOXB 44630.25 0.00127238 0.00070600 2.2673 0.3676 993.02 23.52 27.71 ORRA 44630.25 0.00124753 0.00051007 1.9761 0.1015 866.58 29.47 7.11 ORRB 44630.25 0.00124752 0.00051005 1.9760 0.1015 866.55 29.47 7.11 OTTA 44630.25 0.00122239 0.00065646 2.2459 0.1046 985.42 3.07 4.77 OTTB 44630.25 0.00122238 0.00065644 2.2459 0.1046 985.40 3.07 4.77 OWEC 44630.25 0.00125031 0.00051820 2.3024 0.1522 1009.97 16.72 18.20 OWFC 44630.25 0.00125032 0.00051829 2.3024 0.1522 1009.98 16.72 18.20 PAPB 44630.25 0.00127383 0.00062138 2.2891 0.2934 1002.16 26.55 27.46 PAQB 44630.25 0.00127331 0.00061989 2.2829 0.2906 999.41 26.35 27.29 PASB 44630.25 0.00119075 0.00050228 2.2441 0.0469 985.96 -0.32 5.06 PATB 44630.25 0.00127331 0.00061989 2.2829 0.2906 999.41 26.35 27.29 PAUB 44630.25 0.00127331 0.00061989 2.2829 0.2906 999.41 26.35 27.29 PDLB 44630.25 0.00123133 0.00052454 2.3051 0.1227 1010.49 13.53 13.72 PDMB 44630.25 0.00123133 0.00052454 2.3051 0.1227 1010.49 13.53 13.72 PDNC 44630.25 0.00123133 0.00052454 2.3051 0.1227 1010.49 13.53 13.72 PDOC 44630.25 0.00123133 0.00052454 2.3051 0.1227 1010.49 13.53 13.72 PURA 44630.25 0.00122195 0.00072311 2.2950 0.0631 1005.43 -5.89 1.72 RAQB 44630.25 0.00127061 0.00059686 2.2992 0.2344 1007.19 24.02 25.37 REUA 44630.25 0.00124690 0.00044431 1.9439 0.0726 850.65 15.88 11.61 REUB 44630.25 0.00124692 0.00044434 1.9441 0.0726 850.73 15.89 11.62 REYA 44630.25 0.00120356 0.00058510 2.2627 0.1239 993.68 5.81 7.87 REYB 44630.25 0.00120355 0.00058508 2.2627 0.1238 993.66 5.81 7.87 REZB 44630.25 0.00120381 0.00058543 2.2665 0.1240 995.34 5.80 7.79 RICA 44630.25 0.00125496 0.00049068 2.3146 0.0831 1013.71 17.30 12.29 RIDA 44630.25 0.00125495 0.00049079 2.3144 0.0829 1013.61 17.29 12.28 RIKB 44630.25 0.00127025 0.00059018 2.2989 0.2224 1007.14 25.27 24.10 RILB 44630.25 0.00127025 0.00059018 2.2989 0.2224 1007.14 25.27 24.10 RIMB 44630.25 0.00127025 0.00059018 2.2989 0.2224 1007.14 25.27 24.10 RIOA 44630.25 0.00124487 0.00055598 2.3055 0.1271 1012.57 7.77 10.54 RIOB 44630.25 0.00124487 0.00055595 2.3054 0.1271 1012.53 7.77 10.54 RIPB 44630.25 0.00124489 0.00055607 2.3058 0.1272 1012.71 7.76 10.54 RIQB 44630.25 0.00124489 0.00055604 2.3057 0.1272 1012.66 7.77 10.54 RIRB 44630.25 0.00124489 0.00055604 2.3057 0.1272 1012.66 7.77 10.54 ROTA 44630.25 0.00122234 0.00059968 2.2477 0.1051 988.35 1.90 6.22 ROTB 44630.25 0.00122216 0.00059877 2.2453 0.1048 987.33 1.85 6.21 ROUB 44630.25 0.00122216 0.00059877 2.2453 0.1048 987.31 1.85 6.21 ROVB 44630.25 0.00122216 0.00059875 2.2452 0.1048 987.29 1.85 6.21 ROWC 44630.25 0.00122216 0.00059875 2.2452 0.1048 987.29 1.85 6.21 SAKA 44630.25 0.00117110 0.00054188 2.2894 0.0150 1005.02 -14.01 1.27 SAKB 44630.25 0.00117110 0.00054187 2.2894 0.0150 1005.01 -14.01 1.27 SALB 44630.25 0.00126374 0.00066413 2.2996 0.1957 1006.41 20.64 21.10 SAMB 44630.25 0.00123007 0.00056284 2.2908 0.1232 1004.22 12.91 13.59 SANA 44630.25 0.00124489 0.00043031 2.0879 0.0757 916.81 18.54 10.23 SANB 44630.25 0.00124887 0.00045304 2.1298 0.0841 934.95 19.33 11.42 SAOB 44630.25 0.00124887 0.00045304 2.1298 0.0841 934.95 19.33 11.42 SAPC 44630.25 0.00126372 0.00066413 2.2994 0.1957 1006.33 20.64 21.09 SAQC 44630.25 0.00126371 0.00066412 2.2992 0.1956 1006.27 20.64 21.08 SCRB 44630.25 0.00127577 0.00053381 2.3108 0.2214 1011.07 24.02 24.96 SOCA 44630.25 0.00126188 0.00059139 2.3044 0.1703 1008.27 22.19 16.29 SODA 44630.25 0.00126189 0.00059142 2.3045 0.1704 1008.34 22.19 16.29 SODB 44630.25 0.00126188 0.00059139 2.3044 0.1703 1008.27 22.19 16.29 SOEB 44630.25 0.00126196 0.00059182 2.3052 0.1706 1008.66 22.22 16.30 SOFC 44630.25 0.00126196 0.00059183 2.3053 0.1706 1008.67 22.22 16.30 SPIA 44630.25 0.00112918 0.00058509 2.2397 0.0080 983.87 -24.52 0.54 SPIB 44630.25 0.00112917 0.00058509 2.2396 0.0080 983.83 -24.52 0.54 SPJB 44630.25 0.00112917 0.00058509 2.2396 0.0080 983.83 -24.52 0.54 STJB 44630.25 0.00118668 0.00047719 2.2427 0.0306 984.32 -3.73 3.89 STKB 44630.25 0.00118667 0.00047718 2.2426 0.0306 984.28 -3.73 3.89 SYOB 44630.25 0.00119156 0.00052930 2.2100 0.0257 972.30 -4.21 2.78 SYPB 44630.25 0.00119164 0.00052951 2.2110 0.0257 972.75 -4.18 2.79 SYQB 44630.25 0.00119164 0.00052951 2.2110 0.0257 972.75 -4.18 2.79 TANB 44630.25 0.00127399 0.00067454 2.2675 0.3742 993.12 25.58 28.16 THUB 44630.25 0.00114898 0.00052551 2.2544 0.0096 991.54 -18.16 0.62 TLHA 44630.25 0.00122184 0.00057964 2.3051 0.0736 1010.94 3.38 6.42 TLIA 44630.25 0.00122182 0.00057960 2.3048 0.0735 1010.81 3.37 6.42 TLSA 44630.25 0.00122189 0.00058023 2.3060 0.0738 1011.33 3.38 6.44 TLSB 44630.25 0.00122183 0.00057963 2.3050 0.0736 1010.90 3.37 6.42 TRIA 44630.25 0.00126130 0.00046688 2.3268 0.1245 1020.07 21.79 16.39 TRIB 44630.25 0.00126134 0.00046698 2.3274 0.1246 1020.30 21.81 16.40 TRJB 44630.25 0.00126133 0.00046691 2.3272 0.1246 1020.25 21.81 16.39 TROA 44630.25 0.00115938 0.00051530 2.2489 0.0318 988.12 -4.72 3.62 WALA 44630.25 0.00127492 0.00067742 2.2685 0.3572 992.78 25.80 28.14 WEUC 44630.25 0.00118082 0.00045970 2.1676 0.0408 951.15 -1.16 5.32 YARA 44630.25 0.00126889 0.00038924 2.2322 0.0648 978.50 27.68 9.54 YARB 44630.25 0.00126888 0.00038923 2.2321 0.0648 978.48 27.67 9.54 YASB 44630.25 0.00126890 0.00038916 2.2322 0.0648 978.53 27.68 9.54 YELA 44630.25 0.00120292 0.00058649 2.2579 0.0298 991.88 -14.59 1.64 YELB 44630.25 0.00120298 0.00058679 2.2592 0.0298 992.46 -14.61 1.64 YEMB 44630.25 0.00120298 0.00058678 2.2592 0.0298 992.44 -14.61 1.64 ADEA 44630.50 0.00120498 0.00054322 2.2216 0.0465 977.41 1.59 4.11 ADEB 44630.50 0.00120502 0.00054368 2.2221 0.0466 977.62 1.61 4.11 ADFB 44630.50 0.00120501 0.00054366 2.2220 0.0466 977.57 1.61 4.11 ADGB 44630.50 0.00120501 0.00054366 2.2220 0.0466 977.57 1.61 4.11 ADHC 44630.50 0.00120501 0.00054366 2.2220 0.0466 977.57 1.61 4.11 AJAB 44630.50 0.00122666 0.00055305 2.3176 0.0889 1016.28 10.51 9.06 AMSA 44630.50 0.00125148 0.00058139 2.2972 0.1648 1007.33 14.55 14.23 AMTB 44630.50 0.00125156 0.00058155 2.2982 0.1650 1007.77 14.58 14.25 AMUB 44630.50 0.00125156 0.00058154 2.2981 0.1650 1007.75 14.58 14.25 AMVB 44630.50 0.00125156 0.00058153 2.2981 0.1650 1007.73 14.58 14.25 AREA 44630.50 0.00121865 0.00054564 1.7377 0.1346 761.27 12.10 9.54 AREB 44630.50 0.00121872 0.00054580 1.7383 0.1347 761.53 12.11 9.54 ARFB 44630.50 0.00121871 0.00054579 1.7383 0.1347 761.52 12.11 9.54 ARLA 44630.50 0.00125295 0.00068604 2.2220 0.0510 972.55 20.43 3.67 ARMA 44630.50 0.00125256 0.00068644 2.2197 0.0509 971.54 20.25 3.68 ASDB 44630.50 0.00127290 0.00060428 2.3146 0.2383 1012.66 24.29 22.43 ASEB 44630.50 0.00127290 0.00060426 2.3146 0.2383 1012.65 24.29 22.43 BADA 44630.50 0.00116488 0.00055532 2.0996 0.0199 921.75 -5.30 1.39 BADB 44630.50 0.00116487 0.00055531 2.0995 0.0199 921.73 -5.30 1.39 BELB 44630.50 0.00119206 0.00052210 2.1650 0.0458 952.75 -3.25 4.27 BEMB 44630.50 0.00119210 0.00052223 2.1655 0.0459 952.98 -3.24 4.27 BETB 44630.50 0.00127895 0.00064063 2.3058 0.3378 1008.66 27.13 29.10 CACB 44630.50 0.00125818 0.00056044 2.1762 0.2067 953.26 22.17 21.00 CADB 44630.50 0.00125827 0.00056070 2.1771 0.2071 953.69 22.20 21.01 CHAB 44630.50 0.00124873 0.00035224 2.3000 0.0723 1009.05 14.77 15.55 CIBB 44630.50 0.00127130 0.00067762 2.2738 0.3389 995.53 24.75 25.21 CICB 44630.50 0.00127130 0.00067762 2.2738 0.3389 995.53 24.75 25.21 CIDB 44630.50 0.00127129 0.00067759 2.2737 0.3389 995.47 24.75 25.21 COBB 44630.50 0.00119811 0.00049252 2.2485 0.0416 988.26 1.50 5.26 COLA 44630.50 0.00127752 0.00056827 2.3051 0.1882 1009.06 28.95 20.98 CROB 44630.50 0.00123420 0.00047427 2.2559 0.0705 989.99 6.13 8.33 CRPB 44630.50 0.00123419 0.00047426 2.2559 0.0705 989.97 6.13 8.33 CRQB 44630.50 0.00123419 0.00047426 2.2558 0.0705 989.95 6.13 8.33 DAKA 44630.50 0.00126922 0.00070282 2.3167 0.1451 1013.82 24.96 11.54 DIOA 44630.50 0.00120780 0.00045284 2.1889 0.0479 959.54 3.40 7.14 DIOB 44630.50 0.00120782 0.00045288 2.1891 0.0479 959.63 3.40 7.14 DJIA 44630.50 0.00125968 0.00043393 2.1269 0.0823 930.58 24.48 16.39 DJIB 44630.50 0.00125966 0.00043395 2.1268 0.0823 930.52 24.47 16.39 EASA 44630.50 0.00126691 0.00049517 2.3027 0.1355 1008.88 21.02 19.99 EASB 44630.50 0.00126695 0.00049530 2.3032 0.1356 1009.09 21.04 20.01 EVEB 44630.50 0.00112343 0.00044166 1.2570 0.0050 550.33 -13.12 0.56 FAIA 44630.50 0.00119939 0.00045726 2.1683 0.0437 953.37 1.12 3.06 FAIB 44630.50 0.00119962 0.00045780 2.1713 0.0439 954.67 1.21 3.07 FLOA 44630.50 0.00123904 0.00060565 2.2982 0.1809 1007.21 16.01 13.97 FUTB 44630.50 0.00127678 0.00067539 2.2925 0.3674 1003.32 25.75 28.38 FUUB 44630.50 0.00127677 0.00067535 2.2924 0.3673 1003.25 25.74 28.38 GALA 44630.50 0.00127656 0.00051930 2.3097 0.2049 1010.30 24.00 25.24 GAVB 44630.50 0.00121700 0.00048044 2.2861 0.0754 1002.18 9.92 9.80 GOLA 44630.50 0.00121485 0.00048247 2.0738 0.0253 908.64 8.74 3.45 GOMA 44630.50 0.00121151 0.00047475 2.0382 0.0227 893.00 7.98 3.13 GOMB 44630.50 0.00121151 0.00047475 2.0382 0.0227 893.00 7.98 3.13 GONC 44630.50 0.00121145 0.00047468 2.0376 0.0227 892.71 7.96 3.13 GR3B 44630.50 0.00119714 0.00053059 1.9994 0.0481 876.57 5.43 4.63 GR4B 44630.50 0.00119714 0.00053058 1.9994 0.0481 876.56 5.43 4.63 GREB 44630.50 0.00123730 0.00070446 2.2914 0.0899 1004.37 3.80 5.12 GRFB 44630.50 0.00123730 0.00070445 2.2913 0.0899 1004.32 3.80 5.12 GUAB 44630.50 0.00127321 0.00050665 2.2539 0.2042 986.54 24.68 26.24 HBKA 44630.50 0.00124237 0.00053228 1.9415 0.1553 850.39 24.22 13.91 HBKB 44630.50 0.00124245 0.00053246 1.9422 0.1555 850.69 24.24 13.92 HBLA 44630.50 0.00124236 0.00053226 1.9415 0.1552 850.35 24.21 13.91 HBLB 44630.50 0.00124245 0.00053246 1.9422 0.1555 850.69 24.24 13.92 HBMB 44630.50 0.00124244 0.00053245 1.9422 0.1554 850.67 24.24 13.92 HELA 44630.50 0.00126398 0.00057426 2.2078 0.1484 966.36 18.91 17.67 HELB 44630.50 0.00126402 0.00057433 2.2082 0.1486 966.57 18.93 17.68 HEMB 44630.50 0.00126402 0.00057433 2.2082 0.1486 966.57 18.93 17.68 HUAA 44630.50 0.00127364 0.00070834 2.2951 0.3459 1004.70 25.89 27.75 HVOA 44630.50 0.00124556 0.00043658 2.0117 0.0543 880.46 14.21 12.32 IQUB 44630.50 0.00124937 0.00069704 2.0366 0.2065 891.68 17.92 12.24 JIUB 44630.50 0.00123110 0.00069059 2.3478 0.0822 1028.37 -2.00 2.76 JIVB 44630.50 0.00123109 0.00069056 2.3477 0.0822 1028.32 -2.00 2.76 JIWC 44630.50 0.00123109 0.00069056 2.3477 0.0822 1028.32 -2.00 2.76 KERA 44630.50 0.00121733 0.00058260 2.2614 0.0835 992.84 3.91 6.62 KERB 44630.50 0.00121732 0.00058259 2.2613 0.0835 992.82 3.90 6.62 KESB 44630.50 0.00121707 0.00058213 2.2581 0.0831 991.39 3.82 6.60 KETB 44630.50 0.00121706 0.00058211 2.2579 0.0831 991.34 3.82 6.60 KEUC 44630.50 0.00121706 0.00058212 2.2580 0.0831 991.36 3.82 6.60 KEVC 44630.50 0.00121706 0.00058212 2.2580 0.0831 991.36 3.82 6.60 KITA 44630.50 0.00119967 0.00053122 2.1421 0.0780 939.70 5.11 6.39 KITB 44630.50 0.00119969 0.00053128 2.1423 0.0780 939.79 5.12 6.39 KIUB 44630.50 0.00119983 0.00053172 2.1439 0.0782 940.48 5.16 6.39 KIVC 44630.50 0.00119985 0.00053191 2.1440 0.0782 940.51 5.16 6.39 KOKA 44630.50 0.00124542 0.00047140 2.0400 0.0823 892.82 15.06 14.30 KOLB 44630.50 0.00124539 0.00047133 2.0397 0.0822 892.68 15.05 14.29 KRAB 44630.50 0.00117131 0.00056231 2.2711 0.0194 997.31 -10.22 1.62 KRBB 44630.50 0.00117131 0.00056231 2.2711 0.0194 997.31 -10.22 1.62 KRUA 44630.50 0.00127141 0.00064706 2.2772 0.2740 996.05 23.83 25.97 KRUB 44630.50 0.00127165 0.00064919 2.2805 0.2758 997.49 23.90 26.13 KRVB 44630.50 0.00127165 0.00064919 2.2805 0.2758 997.49 23.90 26.13 KRWB 44630.50 0.00127165 0.00064919 2.2805 0.2758 997.49 23.90 26.13 LAOB 44630.50 0.00127489 0.00049504 2.3167 0.1549 1013.85 26.04 24.58 LIBA 44630.50 0.00127493 0.00063356 2.3054 0.3319 1008.48 25.28 27.32 LIBB 44630.50 0.00127493 0.00063355 2.3053 0.3319 1008.46 25.28 27.32 LICB 44630.50 0.00127494 0.00063359 2.3055 0.3320 1008.54 25.28 27.33 LIFB 44630.50 0.00127473 0.00069544 2.2853 0.3902 1000.69 25.21 29.00 MAHB 44630.50 0.00127760 0.00060279 2.3100 0.2594 1010.58 27.09 25.39 MAIB 44630.50 0.00127761 0.00060280 2.3101 0.2594 1010.62 27.09 25.40 MALB 44630.50 0.00127565 0.00055415 2.3101 0.2021 1011.04 27.11 24.61 MANA 44630.50 0.00127447 0.00064019 2.3091 0.3216 1010.19 24.44 24.00 MANB 44630.50 0.00127446 0.00064017 2.3091 0.3215 1010.15 24.44 24.00 MARA 44630.50 0.00125205 0.00065019 2.3067 0.1572 1012.08 8.20 10.61 MARB 44630.50 0.00125204 0.00065018 2.3066 0.1572 1012.05 8.20 10.61 MATB 44630.50 0.00125204 0.00065018 2.3066 0.1572 1012.05 8.20 10.61 MAUB 44630.50 0.00125204 0.00065018 2.3066 0.1572 1012.05 8.20 10.61 META 44630.50 0.00117098 0.00048143 2.3031 0.0177 1011.53 -4.98 3.17 METB 44630.50 0.00117098 0.00048142 2.3031 0.0177 1011.56 -4.97 3.17 MEUB 44630.50 0.00117099 0.00048140 2.3033 0.0177 1011.62 -4.97 3.17 MIAB 44630.50 0.00125778 0.00048543 2.3147 0.0775 1013.61 16.44 13.22 MNAC 44630.50 0.00127151 0.00051360 2.2956 0.1869 1004.61 22.99 22.00 MONB 44630.50 0.00119530 0.00042948 1.8481 0.0127 809.22 2.52 2.25 MOOB 44630.50 0.00119529 0.00042949 1.8480 0.0127 809.18 2.51 2.25 MORA 44630.50 0.00127650 0.00066746 2.2873 0.3464 1001.64 26.54 27.40 MORB 44630.50 0.00127719 0.00066900 2.2958 0.3503 1005.35 26.76 27.63 MOSB 44630.50 0.00127718 0.00066898 2.2956 0.3502 1005.31 26.76 27.63 MSOB 44630.50 0.00126100 0.00054953 2.1023 0.1500 922.05 31.67 10.32 MSPB 44630.50 0.00126096 0.00054944 2.1020 0.1499 921.90 31.66 10.32 NOUA 44630.50 0.00127375 0.00064112 2.2883 0.3682 1002.18 24.61 29.31 NOUB 44630.50 0.00127380 0.00064126 2.2888 0.3684 1002.42 24.63 29.33 NOWB 44630.50 0.00127236 0.00063835 2.2692 0.3608 993.78 24.12 28.71 NOXB 44630.50 0.00127235 0.00063833 2.2691 0.3608 993.75 24.12 28.71 ORRA 44630.50 0.00124714 0.00048829 1.9771 0.1244 866.96 27.45 9.12 ORRB 44630.50 0.00124714 0.00048827 1.9770 0.1244 866.94 27.45 9.12 OTTA 44630.50 0.00122300 0.00066277 2.2335 0.1080 979.98 5.85 5.53 OTTB 44630.50 0.00122300 0.00066275 2.2335 0.1080 979.96 5.85 5.53 OWEC 44630.50 0.00124917 0.00034604 2.3095 0.0746 1013.22 15.00 15.87 OWFC 44630.50 0.00124918 0.00034570 2.3095 0.0746 1013.24 15.01 15.88 PAPB 44630.50 0.00127301 0.00066425 2.2879 0.3189 1001.58 26.01 27.68 PAQB 44630.50 0.00127250 0.00066275 2.2816 0.3160 998.82 25.82 27.50 PASB 44630.50 0.00119044 0.00050787 2.2501 0.0350 988.42 -0.72 4.22 PATB 44630.50 0.00127250 0.00066275 2.2816 0.3160 998.82 25.82 27.50 PAUB 44630.50 0.00127250 0.00066275 2.2816 0.3160 998.82 25.82 27.50 PDLB 44630.50 0.00123340 0.00051915 2.3046 0.1177 1010.20 14.49 13.70 PDMB 44630.50 0.00123340 0.00051915 2.3046 0.1177 1010.20 14.49 13.70 PDNC 44630.50 0.00123340 0.00051915 2.3046 0.1177 1010.20 14.49 13.70 PDOC 44630.50 0.00123340 0.00051915 2.3046 0.1177 1010.20 14.49 13.70 PURA 44630.50 0.00122401 0.00068263 2.2969 0.0545 1005.91 -5.54 1.64 RAQB 44630.50 0.00127036 0.00060739 2.3019 0.2313 1008.41 23.71 24.52 REUA 44630.50 0.00124640 0.00043832 1.9390 0.0686 848.53 16.25 10.93 REUB 44630.50 0.00124642 0.00043835 1.9392 0.0686 848.61 16.25 10.93 REYA 44630.50 0.00120669 0.00059673 2.2555 0.1362 990.43 7.51 9.54 REYB 44630.50 0.00120669 0.00059672 2.2554 0.1362 990.41 7.51 9.54 REZB 44630.50 0.00120700 0.00059662 2.2591 0.1367 992.05 7.61 9.54 RICA 44630.50 0.00125836 0.00050585 2.3172 0.0749 1014.67 16.48 12.85 RIDA 44630.50 0.00125835 0.00050595 2.3170 0.0748 1014.58 16.47 12.84 RIKB 44630.50 0.00126946 0.00075850 2.2970 0.2327 1006.22 24.86 24.06 RILB 44630.50 0.00126946 0.00075850 2.2970 0.2327 1006.22 24.86 24.06 RIMB 44630.50 0.00126946 0.00075850 2.2970 0.2327 1006.22 24.86 24.06 RIOA 44630.50 0.00124255 0.00053299 2.2993 0.1370 1009.87 8.87 11.10 RIOB 44630.50 0.00124254 0.00053296 2.2992 0.1370 1009.83 8.87 11.09 RIPB 44630.50 0.00124257 0.00053304 2.2996 0.1371 1010.01 8.88 11.10 RIQB 44630.50 0.00124256 0.00053301 2.2995 0.1370 1009.96 8.88 11.10 RIRB 44630.50 0.00124256 0.00053301 2.2995 0.1370 1009.96 8.88 11.10 ROTA 44630.50 0.00121971 0.00059927 2.2459 0.0888 987.71 2.26 6.37 ROTB 44630.50 0.00121952 0.00059870 2.2436 0.0885 986.69 2.21 6.36 ROUB 44630.50 0.00121952 0.00059869 2.2436 0.0885 986.68 2.21 6.36 ROVB 44630.50 0.00121952 0.00059868 2.2435 0.0885 986.66 2.21 6.36 ROWC 44630.50 0.00121952 0.00059868 2.2435 0.0885 986.66 2.21 6.36 SAKA 44630.50 0.00116956 0.00052468 2.2893 0.0142 1005.02 -15.00 1.35 SAKB 44630.50 0.00116956 0.00052468 2.2893 0.0142 1005.00 -15.00 1.35 SALB 44630.50 0.00126284 0.00064220 2.3065 0.1891 1009.43 21.03 21.83 SAMB 44630.50 0.00123244 0.00054473 2.2910 0.1172 1004.23 14.09 13.47 SANA 44630.50 0.00124441 0.00043929 2.0901 0.0740 917.37 17.77 9.94 SANB 44630.50 0.00124864 0.00045647 2.1323 0.0813 935.85 18.71 11.10 SAOB 44630.50 0.00124864 0.00045647 2.1323 0.0813 935.85 18.71 11.10 SAPC 44630.50 0.00126282 0.00064219 2.3063 0.1891 1009.35 21.03 21.82 SAQC 44630.50 0.00126281 0.00064219 2.3062 0.1890 1009.29 21.03 21.80 SCRB 44630.50 0.00127674 0.00052296 2.3091 0.2054 1010.03 23.88 25.00 SOCA 44630.50 0.00126150 0.00061165 2.3003 0.1684 1006.83 21.75 16.82 SODA 44630.50 0.00126151 0.00061167 2.3004 0.1685 1006.90 21.76 16.82 SODB 44630.50 0.00126150 0.00061165 2.3003 0.1684 1006.83 21.75 16.82 SOEB 44630.50 0.00126157 0.00061180 2.3011 0.1686 1007.21 21.78 16.83 SOFC 44630.50 0.00126157 0.00061181 2.3012 0.1687 1007.22 21.78 16.83 SPIA 44630.50 0.00113225 0.00064232 2.2412 0.0098 984.75 -22.39 0.64 SPIB 44630.50 0.00113224 0.00064231 2.2411 0.0098 984.71 -22.40 0.64 SPJB 44630.50 0.00113224 0.00064231 2.2411 0.0098 984.71 -22.40 0.64 STJB 44630.50 0.00118791 0.00049856 2.2526 0.0293 988.52 -4.81 3.42 STKB 44630.50 0.00118790 0.00049856 2.2525 0.0293 988.48 -4.81 3.42 SYOB 44630.50 0.00119170 0.00052137 2.2013 0.0270 968.54 -2.59 2.56 SYPB 44630.50 0.00119178 0.00052164 2.2023 0.0271 968.99 -2.57 2.56 SYQB 44630.50 0.00119178 0.00052164 2.2023 0.0271 968.99 -2.57 2.56 TANB 44630.50 0.00127400 0.00069205 2.2714 0.3896 994.45 25.18 27.95 THUB 44630.50 0.00114976 0.00050840 2.2561 0.0092 992.12 -18.97 0.57 TLHA 44630.50 0.00122305 0.00058487 2.3089 0.0855 1012.44 5.97 6.85 TLIA 44630.50 0.00122303 0.00058483 2.3086 0.0854 1012.31 5.96 6.84 TLSA 44630.50 0.00122310 0.00058534 2.3098 0.0856 1012.82 5.97 6.85 TLSB 44630.50 0.00122304 0.00058486 2.3088 0.0855 1012.40 5.97 6.85 TRIA 44630.50 0.00126087 0.00045556 2.3287 0.1321 1020.90 21.34 17.80 TRIB 44630.50 0.00126092 0.00045569 2.3292 0.1323 1021.14 21.36 17.81 TRJB 44630.50 0.00126091 0.00045563 2.3291 0.1322 1021.08 21.36 17.81 TROA 44630.50 0.00116234 0.00051026 2.2500 0.0369 988.81 -3.17 4.09 WALA 44630.50 0.00127432 0.00068674 2.2710 0.3613 993.87 24.80 28.05 WEUC 44630.50 0.00117819 0.00045814 2.1750 0.0327 954.54 -2.06 4.56 YARA 44630.50 0.00126991 0.00041866 2.2304 0.0793 977.96 28.71 10.27 YARB 44630.50 0.00126991 0.00041865 2.2304 0.0793 977.93 28.71 10.27 YASB 44630.50 0.00126992 0.00041859 2.2305 0.0793 977.99 28.71 10.27 YELA 44630.50 0.00120328 0.00058854 2.2535 0.0303 989.85 -14.26 1.68 YELB 44630.50 0.00120334 0.00058883 2.2548 0.0303 990.43 -14.25 1.68 YEMB 44630.50 0.00120334 0.00058882 2.2548 0.0303 990.41 -14.25 1.68 ADEA 44630.75 0.00120293 0.00053941 2.2190 0.0390 976.18 -0.43 3.08 ADEB 44630.75 0.00120297 0.00053976 2.2195 0.0390 976.40 -0.41 3.07 ADFB 44630.75 0.00120296 0.00053974 2.2193 0.0390 976.35 -0.42 3.07 ADGB 44630.75 0.00120296 0.00053974 2.2193 0.0390 976.35 -0.42 3.07 ADHC 44630.75 0.00120296 0.00053974 2.2193 0.0390 976.35 -0.42 3.07 AJAB 44630.75 0.00122525 0.00054031 2.3215 0.0846 1017.95 11.75 9.20 AMSA 44630.75 0.00125060 0.00046090 2.2989 0.0973 1008.03 14.35 13.43 AMTB 44630.75 0.00125068 0.00046089 2.2999 0.0975 1008.47 14.38 13.45 AMUB 44630.75 0.00125067 0.00046088 2.2998 0.0975 1008.45 14.38 13.45 AMVB 44630.75 0.00125067 0.00046088 2.2998 0.0974 1008.44 14.38 13.44 AREA 44630.75 0.00122217 0.00052209 1.7350 0.1387 760.07 14.82 10.71 AREB 44630.75 0.00122223 0.00052226 1.7355 0.1388 760.33 14.83 10.72 ARFB 44630.75 0.00122223 0.00052225 1.7355 0.1388 760.31 14.83 10.72 ARLA 44630.75 0.00125510 0.00071411 2.2180 0.0528 970.89 20.36 4.09 ARMA 44630.75 0.00125474 0.00071506 2.2157 0.0526 969.88 20.19 4.11 ASDB 44630.75 0.00127402 0.00059995 2.3098 0.2336 1010.57 24.31 21.76 ASEB 44630.75 0.00127401 0.00059994 2.3097 0.2335 1010.56 24.31 21.76 BADA 44630.75 0.00116294 0.00055877 2.1005 0.0168 922.18 -7.97 0.85 BADB 44630.75 0.00116293 0.00055876 2.1005 0.0168 922.16 -7.97 0.85 BELB 44630.75 0.00119247 0.00050623 2.1692 0.0417 954.58 -3.57 4.18 BEMB 44630.75 0.00119251 0.00050630 2.1697 0.0418 954.81 -3.55 4.18 BETB 44630.75 0.00127938 0.00062733 2.3023 0.3039 1007.10 27.06 28.94 CACB 44630.75 0.00125962 0.00051077 2.1697 0.1950 950.83 25.87 18.35 CADB 44630.75 0.00125971 0.00051109 2.1707 0.1954 951.26 25.90 18.36 CHAB 44630.75 0.00125166 0.00055750 2.3029 0.0824 1010.38 14.77 14.87 CIBB 44630.75 0.00127088 0.00068616 2.2751 0.3501 995.97 23.88 25.32 CICB 44630.75 0.00127088 0.00068616 2.2751 0.3501 995.97 23.88 25.32 CIDB 44630.75 0.00127087 0.00068613 2.2749 0.3501 995.92 23.87 25.32 COBB 44630.75 0.00119766 0.00050228 2.2548 0.0366 990.88 0.50 4.63 COLA 44630.75 0.00127707 0.00053497 2.3110 0.1993 1011.28 26.82 23.78 CROB 44630.75 0.00123841 0.00061350 2.2571 0.0951 990.36 4.79 7.72 CRPB 44630.75 0.00123841 0.00061349 2.2570 0.0951 990.33 4.79 7.72 CRQB 44630.75 0.00123840 0.00061349 2.2570 0.0950 990.31 4.79 7.72 DAKA 44630.75 0.00126994 0.00073632 2.3112 0.1515 1011.56 27.56 9.20 DIOA 44630.75 0.00121002 0.00053212 2.1922 0.0473 960.99 4.58 6.32 DIOB 44630.75 0.00121004 0.00053211 2.1924 0.0473 961.08 4.59 6.33 DJIA 44630.75 0.00126059 0.00045194 2.1321 0.0640 932.73 20.39 15.01 DJIB 44630.75 0.00126057 0.00045197 2.1319 0.0640 932.66 20.39 15.00 EASA 44630.75 0.00126790 0.00049012 2.3067 0.1303 1010.43 21.88 19.06 EASB 44630.75 0.00126794 0.00049024 2.3072 0.1304 1010.64 21.90 19.07 EVEB 44630.75 0.00112420 0.00041119 1.2587 0.0050 551.10 -12.74 0.39 FAIA 44630.75 0.00119857 0.00048471 2.1715 0.0423 954.58 0.38 3.04 FAIB 44630.75 0.00119881 0.00048497 2.1744 0.0425 955.89 0.47 3.05 FLOA 44630.75 0.00124037 0.00062204 2.2858 0.1917 1001.65 15.68 14.99 FUTB 44630.75 0.00127604 0.00067861 2.2909 0.3701 1002.67 25.62 27.71 FUUB 44630.75 0.00127603 0.00067858 2.2908 0.3700 1002.60 25.61 27.71 GALA 44630.75 0.00127769 0.00051553 2.3122 0.1917 1011.43 23.88 23.98 GAVB 44630.75 0.00122364 0.00045928 2.2929 0.0617 1004.94 10.92 8.84 GOLA 44630.75 0.00121645 0.00051264 2.0782 0.0281 910.46 6.18 3.16 GOMA 44630.75 0.00121343 0.00051641 2.0423 0.0250 894.70 5.50 2.88 GOMB 44630.75 0.00121343 0.00051641 2.0423 0.0250 894.70 5.50 2.88 GONC 44630.75 0.00121337 0.00051640 2.0417 0.0250 894.40 5.49 2.88 GR3B 44630.75 0.00119469 0.00051401 2.0047 0.0364 878.82 4.38 4.40 GR4B 44630.75 0.00119469 0.00051401 2.0047 0.0364 878.81 4.38 4.40 GREB 44630.75 0.00123806 0.00065573 2.2820 0.0907 1000.25 11.38 6.61 GRFB 44630.75 0.00123805 0.00065572 2.2819 0.0907 1000.21 11.38 6.61 GUAB 44630.75 0.00127208 0.00050386 2.2482 0.1988 984.08 23.93 26.21 HBKA 44630.75 0.00124170 0.00054942 1.9419 0.1591 850.54 22.12 15.34 HBKB 44630.75 0.00124177 0.00054957 1.9426 0.1593 850.84 22.14 15.35 HBLA 44630.75 0.00124169 0.00054940 1.9419 0.1591 850.50 22.11 15.34 HBLB 44630.75 0.00124177 0.00054957 1.9426 0.1593 850.84 22.14 15.35 HBMB 44630.75 0.00124176 0.00054956 1.9426 0.1593 850.82 22.13 15.35 HELA 44630.75 0.00126537 0.00055458 2.2039 0.1502 964.52 18.42 19.13 HELB 44630.75 0.00126541 0.00055467 2.2044 0.1504 964.73 18.43 19.14 HEMB 44630.75 0.00126541 0.00055467 2.2044 0.1504 964.73 18.43 19.14 HUAA 44630.75 0.00127396 0.00067931 2.2991 0.3420 1006.39 26.36 26.09 HVOA 44630.75 0.00124575 0.00044808 2.0141 0.0459 881.29 13.30 10.81 IQUB 44630.75 0.00125168 0.00066641 2.0330 0.2149 890.33 21.01 12.95 JIUB 44630.75 0.00123093 0.00067737 2.3461 0.0783 1027.54 -2.12 3.00 JIVB 44630.75 0.00123092 0.00067734 2.3460 0.0783 1027.48 -2.12 3.00 JIWC 44630.75 0.00123092 0.00067734 2.3460 0.0783 1027.48 -2.12 3.00 KERA 44630.75 0.00121837 0.00057770 2.2544 0.0914 989.71 4.60 7.32 KERB 44630.75 0.00121837 0.00057769 2.2543 0.0913 989.68 4.60 7.32 KESB 44630.75 0.00121811 0.00057719 2.2511 0.0909 988.26 4.52 7.30 KETB 44630.75 0.00121810 0.00057717 2.2510 0.0909 988.22 4.52 7.29 KEUC 44630.75 0.00121810 0.00057717 2.2510 0.0909 988.23 4.52 7.29 KEVC 44630.75 0.00121810 0.00057717 2.2510 0.0909 988.23 4.52 7.29 KITA 44630.75 0.00120041 0.00049852 2.1462 0.0677 941.33 5.11 5.26 KITB 44630.75 0.00120043 0.00049858 2.1464 0.0677 941.42 5.12 5.26 KIUB 44630.75 0.00120057 0.00049907 2.1479 0.0679 942.11 5.17 5.26 KIVC 44630.75 0.00120059 0.00049918 2.1480 0.0679 942.14 5.17 5.26 KOKA 44630.75 0.00124399 0.00047502 2.0413 0.0839 893.32 14.54 12.96 KOLB 44630.75 0.00124396 0.00047493 2.0410 0.0838 893.18 14.53 12.94 KRAB 44630.75 0.00117146 0.00059593 2.2730 0.0203 998.34 -10.51 1.13 KRBB 44630.75 0.00117146 0.00059593 2.2730 0.0203 998.34 -10.51 1.13 KRUA 44630.75 0.00127180 0.00064794 2.2737 0.2690 994.68 25.49 23.71 KRUB 44630.75 0.00127206 0.00065052 2.2769 0.2709 996.10 25.62 23.77 KRVB 44630.75 0.00127206 0.00065052 2.2769 0.2709 996.10 25.62 23.77 KRWB 44630.75 0.00127206 0.00065052 2.2769 0.2709 996.10 25.62 23.77 LAOB 44630.75 0.00127488 0.00049480 2.3141 0.1489 1012.91 26.23 23.86 LIBA 44630.75 0.00127456 0.00062221 2.3020 0.3449 1007.07 25.03 29.55 LIBB 44630.75 0.00127456 0.00062220 2.3019 0.3449 1007.05 25.03 29.55 LICB 44630.75 0.00127457 0.00062224 2.3021 0.3450 1007.13 25.03 29.55 LIFB 44630.75 0.00127430 0.00072991 2.2775 0.3998 997.22 25.45 29.77 MAHB 44630.75 0.00127800 0.00059894 2.3162 0.2696 1013.27 26.66 26.14 MAIB 44630.75 0.00127801 0.00059896 2.3163 0.2696 1013.31 26.66 26.14 MALB 44630.75 0.00127684 0.00055036 2.3156 0.1989 1013.22 26.82 25.40 MANA 44630.75 0.00127283 0.00063697 2.3072 0.3228 1009.46 23.08 23.80 MANB 44630.75 0.00127283 0.00063694 2.3072 0.3228 1009.42 23.08 23.80 MARA 44630.75 0.00125282 0.00061687 2.2995 0.1826 1009.02 7.60 10.41 MARB 44630.75 0.00125281 0.00061685 2.2994 0.1826 1009.00 7.60 10.41 MATB 44630.75 0.00125281 0.00061685 2.2994 0.1826 1009.00 7.60 10.41 MAUB 44630.75 0.00125281 0.00061685 2.2994 0.1826 1009.00 7.60 10.41 META 44630.75 0.00117486 0.00052623 2.3181 0.0241 1018.13 -5.90 3.49 METB 44630.75 0.00117486 0.00052623 2.3182 0.0241 1018.16 -5.90 3.49 MEUB 44630.75 0.00117488 0.00052622 2.3184 0.0241 1018.22 -5.90 3.49 MIAB 44630.75 0.00126085 0.00050691 2.3149 0.0877 1013.69 19.69 12.81 MNAC 44630.75 0.00127459 0.00052849 2.2943 0.1787 1004.15 27.33 20.24 MONB 44630.75 0.00119881 0.00056214 1.8530 0.0119 811.33 3.64 1.61 MOOB 44630.75 0.00119880 0.00056218 1.8529 0.0119 811.29 3.64 1.61 MORA 44630.75 0.00127372 0.00067327 2.2823 0.3559 999.80 26.03 26.51 MORB 44630.75 0.00127442 0.00067506 2.2908 0.3596 1003.51 26.26 26.69 MOSB 44630.75 0.00127441 0.00067503 2.2907 0.3596 1003.47 26.25 26.69 MSOB 44630.75 0.00125997 0.00062429 2.1018 0.1634 921.80 28.35 11.17 MSPB 44630.75 0.00125993 0.00062418 2.1014 0.1633 921.65 28.35 11.17 NOUA 44630.75 0.00127292 0.00065328 2.2809 0.3682 999.16 24.44 29.02 NOUB 44630.75 0.00127296 0.00065341 2.2815 0.3685 999.39 24.45 29.04 NOWB 44630.75 0.00127157 0.00065071 2.2618 0.3610 990.74 23.92 28.36 NOXB 44630.75 0.00127156 0.00065069 2.2617 0.3609 990.71 23.92 28.36 ORRA 44630.75 0.00124593 0.00059726 1.9759 0.1409 866.46 24.90 9.66 ORRB 44630.75 0.00124592 0.00059723 1.9758 0.1409 866.43 24.90 9.66 OTTA 44630.75 0.00122070 0.00052984 2.2222 0.0771 974.72 9.47 6.57 OTTB 44630.75 0.00122070 0.00052983 2.2222 0.0771 974.69 9.47 6.57 OWEC 44630.75 0.00125205 0.00054142 2.3126 0.0805 1014.67 14.97 15.25 OWFC 44630.75 0.00125206 0.00054132 2.3126 0.0805 1014.68 14.97 15.25 PAPB 44630.75 0.00127316 0.00068197 2.2919 0.3312 1003.30 26.50 26.52 PAQB 44630.75 0.00127263 0.00068066 2.2856 0.3284 1000.54 26.30 26.34 PASB 44630.75 0.00118838 0.00049270 2.2546 0.0336 990.29 -1.05 3.82 PATB 44630.75 0.00127263 0.00068066 2.2856 0.3284 1000.54 26.30 26.34 PAUB 44630.75 0.00127263 0.00068066 2.2856 0.3284 1000.54 26.30 26.34 PDLB 44630.75 0.00123484 0.00049527 2.2982 0.1181 1007.34 14.92 13.35 PDMB 44630.75 0.00123484 0.00049527 2.2982 0.1181 1007.34 14.92 13.35 PDNC 44630.75 0.00123484 0.00049527 2.2982 0.1181 1007.34 14.92 13.35 PDOC 44630.75 0.00123484 0.00049527 2.2982 0.1181 1007.34 14.92 13.35 PURA 44630.75 0.00122318 0.00066219 2.2951 0.0497 1005.24 -6.13 1.94 RAQB 44630.75 0.00127030 0.00062075 2.3104 0.2379 1012.16 23.75 23.72 REUA 44630.75 0.00124676 0.00044568 1.9423 0.0783 849.93 16.62 11.81 REUB 44630.75 0.00124678 0.00044572 1.9425 0.0784 850.01 16.62 11.81 REYA 44630.75 0.00120815 0.00060930 2.2417 0.1430 984.68 7.89 9.68 REYB 44630.75 0.00120814 0.00060929 2.2417 0.1430 984.65 7.88 9.68 REZB 44630.75 0.00120842 0.00060930 2.2455 0.1436 986.33 7.97 9.68 RICA 44630.75 0.00126133 0.00051771 2.3174 0.0837 1014.80 19.54 12.41 RIDA 44630.75 0.00126132 0.00051780 2.3172 0.0836 1014.71 19.53 12.40 RIKB 44630.75 0.00126988 0.00078424 2.3012 0.2356 1007.89 24.86 23.23 RILB 44630.75 0.00126988 0.00078424 2.3012 0.2356 1007.89 24.86 23.23 RIMB 44630.75 0.00126988 0.00078424 2.3012 0.2356 1007.89 24.86 23.23 RIOA 44630.75 0.00124103 0.00060776 2.2885 0.1728 1005.04 10.89 11.85 RIOB 44630.75 0.00124102 0.00060773 2.2884 0.1728 1005.00 10.89 11.85 RIPB 44630.75 0.00124106 0.00060781 2.2888 0.1729 1005.18 10.90 11.85 RIQB 44630.75 0.00124105 0.00060778 2.2887 0.1729 1005.13 10.89 11.85 RIRB 44630.75 0.00124105 0.00060778 2.2887 0.1729 1005.13 10.89 11.85 ROTA 44630.75 0.00121825 0.00059515 2.2318 0.0942 981.53 1.53 6.10 ROTB 44630.75 0.00121807 0.00059451 2.2294 0.0939 980.52 1.48 6.10 ROUB 44630.75 0.00121807 0.00059450 2.2294 0.0939 980.51 1.48 6.10 ROVB 44630.75 0.00121807 0.00059449 2.2294 0.0939 980.48 1.47 6.10 ROWC 44630.75 0.00121807 0.00059449 2.2294 0.0939 980.48 1.47 6.10 SAKA 44630.75 0.00116749 0.00051018 2.2841 0.0155 1002.78 -14.45 1.45 SAKB 44630.75 0.00116749 0.00051018 2.2841 0.0155 1002.76 -14.45 1.45 SALB 44630.75 0.00126206 0.00058780 2.3028 0.1841 1007.96 20.45 22.24 SAMB 44630.75 0.00123405 0.00051321 2.2853 0.1171 1001.65 14.47 13.43 SANA 44630.75 0.00124687 0.00047693 2.0853 0.0749 915.52 21.69 7.71 SANB 44630.75 0.00125115 0.00047288 2.1282 0.0835 934.02 22.58 8.65 SAOB 44630.75 0.00125115 0.00047288 2.1282 0.0835 934.02 22.58 8.65 SAPC 44630.75 0.00126204 0.00058777 2.3027 0.1840 1007.88 20.45 22.22 SAQC 44630.75 0.00126204 0.00058776 2.3025 0.1839 1007.82 20.45 22.21 SCRB 44630.75 0.00127752 0.00051957 2.3116 0.1906 1011.23 23.76 23.80 SOCA 44630.75 0.00125994 0.00064564 2.3056 0.1953 1009.20 20.96 16.62 SODA 44630.75 0.00125995 0.00064567 2.3057 0.1953 1009.27 20.97 16.62 SODB 44630.75 0.00125994 0.00064564 2.3056 0.1953 1009.20 20.96 16.62 SOEB 44630.75 0.00126001 0.00064604 2.3065 0.1955 1009.58 20.99 16.63 SOFC 44630.75 0.00126002 0.00064604 2.3065 0.1955 1009.60 20.99 16.63 SPIA 44630.75 0.00113621 0.00060884 2.2381 0.0114 983.69 -19.35 0.85 SPIB 44630.75 0.00113620 0.00060883 2.2380 0.0114 983.65 -19.35 0.85 SPJB 44630.75 0.00113620 0.00060883 2.2380 0.0114 983.65 -19.35 0.85 STJB 44630.75 0.00119723 0.00063561 2.2545 0.0439 988.95 -2.88 2.94 STKB 44630.75 0.00119722 0.00063560 2.2545 0.0439 988.91 -2.88 2.94 SYOB 44630.75 0.00119050 0.00051447 2.1963 0.0269 966.34 -3.29 2.77 SYPB 44630.75 0.00119058 0.00051471 2.1973 0.0269 966.78 -3.27 2.78 SYQB 44630.75 0.00119058 0.00051471 2.1973 0.0269 966.78 -3.27 2.78 TANB 44630.75 0.00127339 0.00070057 2.2640 0.4002 991.16 25.57 29.58 THUB 44630.75 0.00115446 0.00055731 2.2579 0.0101 992.69 -18.90 0.52 TLHA 44630.75 0.00122340 0.00055640 2.3086 0.0864 1012.46 7.55 7.02 TLIA 44630.75 0.00122338 0.00055634 2.3083 0.0864 1012.33 7.54 7.02 TLSA 44630.75 0.00122346 0.00055664 2.3095 0.0865 1012.84 7.56 7.03 TLSB 44630.75 0.00122340 0.00055638 2.3085 0.0864 1012.42 7.55 7.02 TRIA 44630.75 0.00126048 0.00045266 2.3240 0.1449 1018.88 20.43 19.98 TRIB 44630.75 0.00126053 0.00045283 2.3246 0.1451 1019.12 20.44 20.00 TRJB 44630.75 0.00126052 0.00045277 2.3244 0.1451 1019.06 20.44 19.99 TROA 44630.75 0.00116766 0.00049592 2.2497 0.0390 988.57 -2.23 4.31 WALA 44630.75 0.00127397 0.00068552 2.2699 0.3593 993.40 25.53 27.22 WEUC 44630.75 0.00118007 0.00043567 2.1872 0.0227 959.68 -4.45 3.55 YARA 44630.75 0.00126842 0.00048729 2.2324 0.0968 978.48 24.62 11.00 YARB 44630.75 0.00126842 0.00048728 2.2323 0.0968 978.46 24.62 11.00 YASB 44630.75 0.00126843 0.00048731 2.2325 0.0968 978.51 24.62 11.00 YELA 44630.75 0.00120242 0.00058072 2.2519 0.0297 989.18 -13.83 1.76 YELB 44630.75 0.00120248 0.00058101 2.2532 0.0297 989.76 -13.82 1.76 YEMB 44630.75 0.00120248 0.00058100 2.2532 0.0297 989.74 -13.82 1.76 ADEA 44631.00 0.00120252 0.00050097 2.2185 0.0370 975.98 -0.05 3.38 ADEB 44631.00 0.00120256 0.00050092 2.2190 0.0370 976.20 -0.03 3.38 ADFB 44631.00 0.00120255 0.00050090 2.2189 0.0370 976.15 -0.03 3.38 ADGB 44631.00 0.00120255 0.00050090 2.2189 0.0370 976.15 -0.03 3.38 ADHC 44631.00 0.00120255 0.00050090 2.2189 0.0370 976.15 -0.03 3.38 AJAB 44631.00 0.00122143 0.00049845 2.3298 0.0695 1021.66 9.59 9.28 AMSA 44631.00 0.00124851 0.00046609 2.2941 0.0822 1005.93 14.23 13.01 AMTB 44631.00 0.00124859 0.00046626 2.2951 0.0824 1006.37 14.27 13.02 AMUB 44631.00 0.00124858 0.00046625 2.2950 0.0824 1006.34 14.27 13.02 AMVB 44631.00 0.00124858 0.00046624 2.2950 0.0824 1006.33 14.26 13.02 AREA 44631.00 0.00122036 0.00052952 1.7343 0.1485 759.86 13.08 11.47 AREB 44631.00 0.00122042 0.00052969 1.7349 0.1487 760.12 13.10 11.48 ARFB 44631.00 0.00122042 0.00052968 1.7349 0.1487 760.11 13.10 11.48 ARLA 44631.00 0.00125497 0.00074318 2.2200 0.0511 971.64 15.34 4.65 ARMA 44631.00 0.00125465 0.00074491 2.2177 0.0508 970.60 15.23 4.66 ASDB 44631.00 0.00127405 0.00059127 2.3133 0.2263 1012.46 24.60 21.92 ASEB 44631.00 0.00127405 0.00059125 2.3133 0.2263 1012.44 24.60 21.92 BADA 44631.00 0.00116089 0.00056612 2.1016 0.0159 922.67 -10.12 0.69 BADB 44631.00 0.00116088 0.00056609 2.1016 0.0159 922.65 -10.12 0.69 BELB 44631.00 0.00119150 0.00054867 2.1707 0.0385 955.21 -4.71 3.96 BEMB 44631.00 0.00119154 0.00054871 2.1712 0.0386 955.44 -4.69 3.96 BETB 44631.00 0.00127985 0.00058774 2.3047 0.2837 1008.22 27.89 28.61 CACB 44631.00 0.00125745 0.00054376 2.1738 0.2027 952.30 21.88 20.30 CADB 44631.00 0.00125754 0.00054400 2.1747 0.2031 952.72 21.90 20.31 CHAB 44631.00 0.00125514 0.00066855 2.3011 0.1668 1009.58 15.35 15.98 CIBB 44631.00 0.00127062 0.00068198 2.2761 0.3442 996.49 23.52 25.60 CICB 44631.00 0.00127062 0.00068198 2.2761 0.3442 996.49 23.52 25.60 CIDB 44631.00 0.00127060 0.00068195 2.2760 0.3441 996.43 23.51 25.60 COBB 44631.00 0.00119814 0.00046711 2.2552 0.0348 991.35 0.59 4.47 COLA 44631.00 0.00127638 0.00051285 2.3087 0.1775 1010.31 24.37 23.89 CROB 44631.00 0.00124197 0.00064267 2.2513 0.1384 987.94 6.08 8.96 CRPB 44631.00 0.00124197 0.00064266 2.2513 0.1384 987.91 6.08 8.96 CRQB 44631.00 0.00124196 0.00064265 2.2512 0.1384 987.89 6.08 8.96 DAKA 44631.00 0.00126872 0.00073991 2.3208 0.1472 1015.73 25.38 9.53 DIOA 44631.00 0.00120748 0.00051942 2.1916 0.0559 960.80 4.79 6.02 DIOB 44631.00 0.00120750 0.00051945 2.1918 0.0559 960.89 4.80 6.02 DJIA 44631.00 0.00125966 0.00045368 2.1286 0.0668 931.25 19.87 14.89 DJIB 44631.00 0.00125965 0.00045371 2.1285 0.0668 931.19 19.87 14.87 EASA 44631.00 0.00126802 0.00048224 2.3024 0.1265 1008.61 21.63 19.35 EASB 44631.00 0.00126806 0.00048236 2.3029 0.1267 1008.82 21.65 19.36 EVEB 44631.00 0.00112500 0.00044884 1.2581 0.0050 550.82 -12.36 0.32 FAIA 44631.00 0.00119599 0.00053679 2.1734 0.0507 955.51 -0.88 3.25 FAIB 44631.00 0.00119622 0.00053766 2.1764 0.0509 956.83 -0.81 3.26 FLOA 44631.00 0.00123767 0.00067158 2.2717 0.2062 995.70 15.39 16.44 FUTB 44631.00 0.00127651 0.00068000 2.2909 0.3708 1002.77 25.95 28.01 FUUB 44631.00 0.00127649 0.00067996 2.2908 0.3707 1002.70 25.94 28.01 GALA 44631.00 0.00127742 0.00050759 2.3050 0.1861 1008.49 24.23 23.66 GAVB 44631.00 0.00122390 0.00053667 2.2934 0.0740 1005.16 10.93 8.38 GOLA 44631.00 0.00121812 0.00067650 2.0700 0.0627 907.05 11.64 2.52 GOMA 44631.00 0.00121479 0.00068216 2.0349 0.0603 891.65 10.51 2.44 GOMB 44631.00 0.00121479 0.00068216 2.0349 0.0603 891.65 10.51 2.44 GONC 44631.00 0.00121473 0.00068213 2.0342 0.0603 891.36 10.48 2.44 GR3B 44631.00 0.00119213 0.00044831 2.0119 0.0201 881.95 2.18 3.08 GR4B 44631.00 0.00119213 0.00044831 2.0118 0.0201 881.94 2.18 3.08 GREB 44631.00 0.00123662 0.00077913 2.2788 0.1003 998.86 12.53 7.53 GRFB 44631.00 0.00123661 0.00077912 2.2787 0.1003 998.82 12.53 7.53 GUAB 44631.00 0.00127322 0.00051492 2.2546 0.2045 986.63 24.20 25.69 HBKA 44631.00 0.00124034 0.00049223 1.9454 0.1441 851.81 18.96 16.72 HBKB 44631.00 0.00124041 0.00049239 1.9461 0.1443 852.12 18.99 16.72 HBLA 44631.00 0.00124033 0.00049221 1.9453 0.1440 851.77 18.96 16.72 HBLB 44631.00 0.00124041 0.00049239 1.9461 0.1443 852.12 18.99 16.72 HBMB 44631.00 0.00124041 0.00049238 1.9461 0.1443 852.10 18.98 16.72 HELA 44631.00 0.00126552 0.00055028 2.2084 0.1549 966.34 18.76 18.63 HELB 44631.00 0.00126555 0.00055039 2.2088 0.1551 966.56 18.77 18.64 HEMB 44631.00 0.00126555 0.00055039 2.2088 0.1551 966.56 18.77 18.64 HUAA 44631.00 0.00127582 0.00064695 2.2960 0.3301 1004.86 27.80 25.92 HVOA 44631.00 0.00124572 0.00043655 2.0084 0.0504 878.90 13.88 12.07 IQUB 44631.00 0.00124997 0.00065551 2.0329 0.2163 890.15 18.66 13.37 JIUB 44631.00 0.00123034 0.00070820 2.3446 0.0903 1027.00 -3.15 3.04 JIVB 44631.00 0.00123034 0.00070817 2.3445 0.0903 1026.95 -3.15 3.04 JIWC 44631.00 0.00123034 0.00070817 2.3445 0.0903 1026.95 -3.15 3.04 KERA 44631.00 0.00121921 0.00055662 2.2427 0.0926 984.81 5.18 8.05 KERB 44631.00 0.00121921 0.00055661 2.2427 0.0925 984.79 5.18 8.05 KESB 44631.00 0.00121895 0.00055603 2.2395 0.0921 983.38 5.10 8.03 KETB 44631.00 0.00121894 0.00055601 2.2393 0.0921 983.33 5.10 8.03 KEUC 44631.00 0.00121894 0.00055601 2.2394 0.0921 983.35 5.10 8.03 KEVC 44631.00 0.00121894 0.00055601 2.2394 0.0921 983.35 5.10 8.03 KITA 44631.00 0.00120084 0.00050430 2.1446 0.0617 940.65 5.82 4.67 KITB 44631.00 0.00120086 0.00050435 2.1448 0.0618 940.74 5.82 4.67 KIUB 44631.00 0.00120100 0.00050484 2.1464 0.0619 941.43 5.87 4.67 KIVC 44631.00 0.00120101 0.00050484 2.1465 0.0619 941.47 5.88 4.67 KOKA 44631.00 0.00124320 0.00045796 2.0372 0.0898 891.59 14.72 13.54 KOLB 44631.00 0.00124317 0.00045787 2.0369 0.0897 891.46 14.71 13.53 KRAB 44631.00 0.00117282 0.00053219 2.2756 0.0211 999.48 -11.10 0.83 KRBB 44631.00 0.00117282 0.00053219 2.2756 0.0211 999.48 -11.10 0.83 KRUA 44631.00 0.00127175 0.00064482 2.2744 0.2626 994.98 24.44 24.04 KRUB 44631.00 0.00127200 0.00064669 2.2777 0.2644 996.41 24.53 24.12 KRVB 44631.00 0.00127200 0.00064669 2.2777 0.2644 996.41 24.53 24.12 KRWB 44631.00 0.00127200 0.00064669 2.2777 0.2644 996.41 24.53 24.12 LAOB 44631.00 0.00127580 0.00048151 2.3144 0.1467 1012.92 25.90 24.09 LIBA 44631.00 0.00127276 0.00065213 2.3084 0.3515 1009.99 24.87 27.62 LIBB 44631.00 0.00127276 0.00065212 2.3083 0.3515 1009.97 24.87 27.62 LICB 44631.00 0.00127277 0.00065217 2.3085 0.3516 1010.05 24.87 27.63 LIFB 44631.00 0.00127516 0.00074565 2.2781 0.3974 997.52 25.50 30.26 MAHB 44631.00 0.00127650 0.00058469 2.3104 0.2681 1010.85 26.22 26.62 MAIB 44631.00 0.00127650 0.00058471 2.3105 0.2682 1010.90 26.23 26.62 MALB 44631.00 0.00127594 0.00054517 2.3113 0.1803 1011.32 26.15 24.94 MANA 44631.00 0.00127357 0.00067972 2.3096 0.3338 1010.39 23.17 23.54 MANB 44631.00 0.00127356 0.00067971 2.3095 0.3338 1010.35 23.17 23.54 MARA 44631.00 0.00125209 0.00054456 2.2960 0.1535 1007.30 7.49 10.31 MARB 44631.00 0.00125209 0.00054455 2.2959 0.1535 1007.28 7.49 10.31 MATB 44631.00 0.00125209 0.00054455 2.2959 0.1535 1007.28 7.49 10.31 MAUB 44631.00 0.00125209 0.00054455 2.2959 0.1535 1007.28 7.49 10.31 META 44631.00 0.00117936 0.00049286 2.3250 0.0336 1021.10 -3.21 3.92 METB 44631.00 0.00117936 0.00049287 2.3251 0.0336 1021.13 -3.21 3.92 MEUB 44631.00 0.00117937 0.00049289 2.3252 0.0336 1021.20 -3.21 3.92 MIAB 44631.00 0.00126269 0.00055390 2.3130 0.1016 1012.85 20.56 12.99 MNAC 44631.00 0.00127446 0.00054288 2.2884 0.1902 1001.78 28.13 20.35 MONB 44631.00 0.00120159 0.00065437 1.8482 0.0224 809.12 4.17 1.75 MOOB 44631.00 0.00120158 0.00065439 1.8481 0.0224 809.08 4.17 1.75 MORA 44631.00 0.00127405 0.00067378 2.2880 0.3592 1002.22 25.55 28.00 MORB 44631.00 0.00127473 0.00067547 2.2964 0.3631 1005.94 25.77 28.20 MOSB 44631.00 0.00127472 0.00067545 2.2963 0.3631 1005.90 25.77 28.20 MSOB 44631.00 0.00126048 0.00055611 2.1063 0.1590 923.39 30.12 12.41 MSPB 44631.00 0.00126044 0.00055600 2.1060 0.1589 923.24 30.10 12.41 NOUA 44631.00 0.00127487 0.00066298 2.2808 0.3778 998.88 25.40 31.22 NOUB 44631.00 0.00127491 0.00066308 2.2814 0.3781 999.11 25.41 31.25 NOWB 44631.00 0.00127353 0.00066449 2.2618 0.3702 990.52 24.80 30.22 NOXB 44631.00 0.00127352 0.00066447 2.2617 0.3701 990.48 24.80 30.22 ORRA 44631.00 0.00124623 0.00052677 1.9803 0.1338 868.07 24.08 10.97 ORRB 44631.00 0.00124622 0.00052675 1.9803 0.1337 868.04 24.08 10.96 OTTA 44631.00 0.00120621 0.00052766 2.2227 0.0724 975.52 5.93 6.46 OTTB 44631.00 0.00120621 0.00052765 2.2227 0.0723 975.49 5.93 6.46 OWEC 44631.00 0.00125562 0.00067870 2.3109 0.1695 1013.89 15.43 16.71 OWFC 44631.00 0.00125563 0.00067873 2.3109 0.1695 1013.90 15.43 16.71 PAPB 44631.00 0.00127455 0.00066902 2.2895 0.3312 1002.00 27.00 26.54 PAQB 44631.00 0.00127402 0.00066789 2.2832 0.3285 999.25 26.79 26.31 PASB 44631.00 0.00118790 0.00053000 2.2570 0.0367 991.24 -1.43 3.98 PATB 44631.00 0.00127402 0.00066789 2.2832 0.3285 999.25 26.79 26.31 PAUB 44631.00 0.00127402 0.00066789 2.2832 0.3285 999.25 26.79 26.31 PDLB 44631.00 0.00123773 0.00043643 2.2942 0.1051 1005.54 15.17 13.42 PDMB 44631.00 0.00123773 0.00043643 2.2942 0.1051 1005.54 15.17 13.42 PDNC 44631.00 0.00123773 0.00043643 2.2942 0.1051 1005.54 15.17 13.42 PDOC 44631.00 0.00123773 0.00043643 2.2942 0.1051 1005.54 15.17 13.42 PURA 44631.00 0.00122364 0.00064202 2.2935 0.0502 1004.58 -6.90 1.77 RAQB 44631.00 0.00127124 0.00059996 2.3126 0.2353 1013.03 23.74 23.51 REUA 44631.00 0.00124489 0.00046968 1.9393 0.0943 848.46 15.67 13.25 REUB 44631.00 0.00124490 0.00046972 1.9395 0.0944 848.54 15.68 13.26 REYA 44631.00 0.00120715 0.00059163 2.2385 0.1105 983.25 7.94 9.54 REYB 44631.00 0.00120714 0.00059163 2.2384 0.1105 983.23 7.94 9.54 REZB 44631.00 0.00120744 0.00059411 2.2422 0.1123 984.90 8.04 9.57 RICA 44631.00 0.00126326 0.00055577 2.3152 0.0960 1013.83 20.40 12.60 RIDA 44631.00 0.00126325 0.00055577 2.3150 0.0959 1013.74 20.39 12.59 RIKB 44631.00 0.00127039 0.00062839 2.3005 0.1914 1007.49 25.10 21.70 RILB 44631.00 0.00127039 0.00062839 2.3005 0.1914 1007.49 25.10 21.70 RIMB 44631.00 0.00127039 0.00062839 2.3005 0.1914 1007.49 25.10 21.70 RIOA 44631.00 0.00123928 0.00060532 2.2830 0.1747 1002.73 12.39 12.59 RIOB 44631.00 0.00123927 0.00060528 2.2829 0.1747 1002.68 12.39 12.59 RIPB 44631.00 0.00123930 0.00060531 2.2833 0.1748 1002.86 12.39 12.59 RIQB 44631.00 0.00123929 0.00060528 2.2832 0.1748 1002.81 12.39 12.59 RIRB 44631.00 0.00123929 0.00060528 2.2832 0.1748 1002.81 12.39 12.59 ROTA 44631.00 0.00121004 0.00051795 2.2225 0.0705 977.71 1.31 6.07 ROTB 44631.00 0.00120986 0.00051746 2.2202 0.0703 976.69 1.26 6.07 ROUB 44631.00 0.00120986 0.00051745 2.2202 0.0703 976.68 1.25 6.07 ROVB 44631.00 0.00120985 0.00051744 2.2201 0.0703 976.65 1.25 6.07 ROWC 44631.00 0.00120985 0.00051744 2.2201 0.0703 976.65 1.25 6.07 SAKA 44631.00 0.00116888 0.00053836 2.2858 0.0154 1003.64 -13.59 1.49 SAKB 44631.00 0.00116888 0.00053835 2.2858 0.0154 1003.62 -13.59 1.49 SALB 44631.00 0.00126135 0.00055797 2.3079 0.1716 1010.39 21.10 21.75 SAMB 44631.00 0.00123743 0.00036896 2.2834 0.1011 1000.66 14.59 13.49 SANA 44631.00 0.00124502 0.00046775 2.0868 0.0844 916.07 18.42 9.88 SANB 44631.00 0.00124909 0.00047835 2.1297 0.0949 934.59 19.07 11.08 SAOB 44631.00 0.00124909 0.00047835 2.1297 0.0949 934.59 19.07 11.08 SAPC 44631.00 0.00126133 0.00055793 2.3077 0.1716 1010.31 21.10 21.74 SAQC 44631.00 0.00126132 0.00055791 2.3076 0.1715 1010.25 21.10 21.73 SCRB 44631.00 0.00127718 0.00051318 2.3044 0.1842 1008.27 24.20 23.45 SOCA 44631.00 0.00126071 0.00053562 2.2990 0.1562 1006.13 21.61 16.25 SODA 44631.00 0.00126073 0.00053565 2.2991 0.1563 1006.20 21.61 16.25 SODB 44631.00 0.00126071 0.00053562 2.2990 0.1562 1006.13 21.61 16.25 SOEB 44631.00 0.00126079 0.00053541 2.2998 0.1564 1006.51 21.64 16.26 SOFC 44631.00 0.00126079 0.00053542 2.2999 0.1564 1006.52 21.64 16.26 SPIA 44631.00 0.00113578 0.00056059 2.2306 0.0107 980.36 -18.56 0.92 SPIB 44631.00 0.00113577 0.00056058 2.2305 0.0107 980.32 -18.56 0.92 SPJB 44631.00 0.00113577 0.00056058 2.2305 0.0107 980.32 -18.56 0.92 STJB 44631.00 0.00120275 0.00063531 2.2601 0.0637 991.30 -2.91 3.39 STKB 44631.00 0.00120274 0.00063529 2.2600 0.0636 991.26 -2.92 3.39 SYOB 44631.00 0.00118873 0.00053787 2.1973 0.0273 966.77 -4.28 2.59 SYPB 44631.00 0.00118881 0.00053816 2.1983 0.0273 967.22 -4.26 2.59 SYQB 44631.00 0.00118881 0.00053816 2.1983 0.0273 967.22 -4.26 2.59 TANB 44631.00 0.00127471 0.00068146 2.2640 0.3770 991.13 26.00 28.67 THUB 44631.00 0.00115532 0.00058833 2.2591 0.0103 993.30 -17.59 0.55 TLHA 44631.00 0.00122391 0.00051362 2.3117 0.0728 1013.78 7.06 6.38 TLIA 44631.00 0.00122389 0.00051356 2.3115 0.0728 1013.65 7.06 6.38 TLSA 44631.00 0.00122398 0.00051400 2.3126 0.0729 1014.16 7.05 6.39 TLSB 44631.00 0.00122390 0.00051360 2.3117 0.0728 1013.74 7.06 6.38 TRIA 44631.00 0.00125976 0.00048281 2.3245 0.1576 1019.10 20.36 20.19 TRIB 44631.00 0.00125980 0.00048296 2.3250 0.1578 1019.34 20.37 20.21 TRJB 44631.00 0.00125979 0.00048293 2.3249 0.1577 1019.28 20.37 20.21 TROA 44631.00 0.00117686 0.00053875 2.2385 0.0632 983.56 0.74 5.39 WALA 44631.00 0.00127442 0.00067558 2.2700 0.3588 993.51 25.84 27.25 WEUC 44631.00 0.00118168 0.00046119 2.1937 0.0192 962.45 -5.66 2.99 YARA 44631.00 0.00126694 0.00049180 2.2360 0.1133 979.95 22.63 12.88 YARB 44631.00 0.00126694 0.00049179 2.2359 0.1133 979.93 22.63 12.88 YASB 44631.00 0.00126695 0.00049182 2.2360 0.1133 979.98 22.64 12.88 YELA 44631.00 0.00120290 0.00057389 2.2505 0.0293 988.62 -13.61 1.79 YELB 44631.00 0.00120296 0.00057422 2.2518 0.0293 989.19 -13.60 1.79 YEMB 44631.00 0.00120296 0.00057422 2.2518 0.0293 989.18 -13.60 1.79 ADEA 44631.25 0.00120213 0.00051789 2.2142 0.0374 974.17 0.83 3.43 ADEB 44631.25 0.00120217 0.00051793 2.2147 0.0374 974.39 0.85 3.42 ADFB 44631.25 0.00120216 0.00051791 2.2146 0.0374 974.34 0.84 3.42 ADGB 44631.25 0.00120216 0.00051791 2.2146 0.0374 974.34 0.84 3.42 ADHC 44631.25 0.00120216 0.00051791 2.2146 0.0374 974.34 0.84 3.42 AJAB 44631.25 0.00121886 0.00044157 2.3376 0.0557 1025.19 8.62 9.16 AMSA 44631.25 0.00124581 0.00056747 2.2957 0.0910 1006.64 14.18 12.21 AMTB 44631.25 0.00124589 0.00056748 2.2967 0.0912 1007.08 14.21 12.22 AMUB 44631.25 0.00124589 0.00056748 2.2967 0.0912 1007.06 14.21 12.22 AMVB 44631.25 0.00124588 0.00056748 2.2967 0.0912 1007.04 14.21 12.22 AREA 44631.25 0.00121924 0.00055153 1.7365 0.1429 760.72 12.65 10.35 AREB 44631.25 0.00121930 0.00055168 1.7371 0.1431 760.98 12.66 10.36 ARFB 44631.25 0.00121929 0.00055167 1.7370 0.1431 760.96 12.66 10.36 ARLA 44631.25 0.00125356 0.00076672 2.2194 0.0512 971.43 12.62 4.72 ARMA 44631.25 0.00125330 0.00077298 2.2170 0.0511 970.36 12.51 4.72 ASDB 44631.25 0.00127229 0.00058934 2.3100 0.2278 1011.18 23.83 22.02 ASEB 44631.25 0.00127228 0.00058933 2.3100 0.2278 1011.17 23.83 22.02 BADA 44631.25 0.00115954 0.00056346 2.1045 0.0193 923.80 -10.16 1.35 BADB 44631.25 0.00115954 0.00056344 2.1045 0.0193 923.78 -10.16 1.35 BELB 44631.25 0.00119240 0.00059593 2.1729 0.0371 956.05 -6.12 3.44 BEMB 44631.25 0.00119244 0.00059600 2.1735 0.0371 956.28 -6.11 3.44 BETB 44631.25 0.00127928 0.00061123 2.3006 0.3028 1006.55 27.34 29.03 CACB 44631.25 0.00125595 0.00054764 2.1730 0.1898 951.93 21.00 20.89 CADB 44631.25 0.00125603 0.00054787 2.1740 0.1902 952.36 21.03 20.90 CHAB 44631.25 0.00126057 0.00056628 2.2872 0.1258 1003.72 15.54 15.91 CIBB 44631.25 0.00127055 0.00067377 2.2737 0.3409 995.69 24.26 27.09 CICB 44631.25 0.00127055 0.00067377 2.2737 0.3409 995.69 24.26 27.09 CIDB 44631.25 0.00127054 0.00067374 2.2736 0.3408 995.63 24.26 27.08 COBB 44631.25 0.00120020 0.00045216 2.2548 0.0369 991.10 0.77 4.54 COLA 44631.25 0.00127862 0.00052944 2.3114 0.1801 1011.50 27.70 22.33 CROB 44631.25 0.00124247 0.00059524 2.2492 0.1119 986.69 6.80 9.31 CRPB 44631.25 0.00124247 0.00059523 2.2491 0.1119 986.67 6.80 9.31 CRQB 44631.25 0.00124247 0.00059522 2.2491 0.1118 986.65 6.80 9.31 DAKA 44631.25 0.00126746 0.00073212 2.3178 0.1469 1014.43 23.18 8.55 DIOA 44631.25 0.00120117 0.00052942 2.1877 0.0669 959.17 2.64 6.76 DIOB 44631.25 0.00120119 0.00052947 2.1879 0.0670 959.26 2.65 6.76 DJIA 44631.25 0.00125766 0.00046143 2.1350 0.0853 934.23 18.70 17.62 DJIB 44631.25 0.00125765 0.00046144 2.1348 0.0853 934.16 18.70 17.62 EASA 44631.25 0.00126897 0.00048093 2.3068 0.1283 1010.41 21.89 19.66 EASB 44631.25 0.00126901 0.00048105 2.3072 0.1285 1010.62 21.91 19.67 EVEB 44631.25 0.00112625 0.00049096 1.2614 0.0050 552.26 -11.77 0.46 FAIA 44631.25 0.00119177 0.00055551 2.1766 0.0522 956.95 -3.52 3.73 FAIB 44631.25 0.00119200 0.00055637 2.1796 0.0524 958.29 -3.45 3.74 FLOA 44631.25 0.00123104 0.00038089 2.2684 0.1099 994.35 14.37 13.97 FUTB 44631.25 0.00127644 0.00068277 2.2890 0.3784 1002.05 26.03 27.84 FUUB 44631.25 0.00127643 0.00068274 2.2889 0.3784 1001.98 26.02 27.84 GALA 44631.25 0.00127569 0.00052857 2.3106 0.2008 1011.15 24.04 23.69 GAVB 44631.25 0.00122219 0.00056475 2.2889 0.0826 1003.12 11.01 8.10 GOLA 44631.25 0.00121896 0.00052964 2.0736 0.0610 908.35 10.10 3.28 GOMA 44631.25 0.00121567 0.00053364 2.0383 0.0586 892.86 9.29 3.09 GOMB 44631.25 0.00121567 0.00053364 2.0383 0.0586 892.86 9.29 3.09 GONC 44631.25 0.00121561 0.00053345 2.0377 0.0585 892.56 9.27 3.09 GR3B 44631.25 0.00119063 0.00058022 2.0155 0.0265 883.51 2.10 2.65 GR4B 44631.25 0.00119063 0.00058023 2.0155 0.0265 883.50 2.10 2.65 GREB 44631.25 0.00123277 0.00055880 2.2781 0.0810 998.68 11.77 7.66 GRFB 44631.25 0.00123276 0.00055878 2.2780 0.0810 998.64 11.77 7.66 GUAB 44631.25 0.00127280 0.00054067 2.2484 0.2281 983.94 24.36 25.74 HBKA 44631.25 0.00123967 0.00047969 1.9463 0.1278 852.12 17.72 17.37 HBKB 44631.25 0.00123973 0.00047983 1.9470 0.1281 852.43 17.74 17.38 HBLA 44631.25 0.00123966 0.00047967 1.9462 0.1278 852.08 17.72 17.37 HBLB 44631.25 0.00123973 0.00047983 1.9470 0.1281 852.43 17.74 17.38 HBMB 44631.25 0.00123973 0.00047982 1.9470 0.1281 852.41 17.74 17.38 HELA 44631.25 0.00126377 0.00056790 2.2084 0.1529 966.35 18.24 18.66 HELB 44631.25 0.00126381 0.00056796 2.2089 0.1531 966.57 18.26 18.67 HEMB 44631.25 0.00126381 0.00056796 2.2089 0.1531 966.57 18.26 18.67 HUAA 44631.25 0.00127504 0.00066098 2.3018 0.3671 1007.23 26.87 28.74 HVOA 44631.25 0.00124510 0.00043968 2.0128 0.0485 880.79 13.28 11.82 IQUB 44631.25 0.00124865 0.00067185 2.0355 0.2199 891.20 16.87 13.46 JIUB 44631.25 0.00122997 0.00068059 2.3378 0.0866 1024.37 -2.11 2.84 JIVB 44631.25 0.00122996 0.00068055 2.3377 0.0866 1024.32 -2.11 2.84 JIWC 44631.25 0.00122996 0.00068055 2.3377 0.0866 1024.32 -2.11 2.84 KERA 44631.25 0.00121552 0.00050472 2.2393 0.0660 983.47 3.81 7.10 KERB 44631.25 0.00121552 0.00050472 2.2392 0.0660 983.45 3.81 7.10 KESB 44631.25 0.00121526 0.00050398 2.2360 0.0656 982.04 3.72 7.07 KETB 44631.25 0.00121525 0.00050396 2.2359 0.0656 982.00 3.72 7.07 KEUC 44631.25 0.00121525 0.00050397 2.2359 0.0656 982.01 3.72 7.07 KEVC 44631.25 0.00121525 0.00050397 2.2359 0.0656 982.01 3.72 7.07 KITA 44631.25 0.00120404 0.00041198 2.1451 0.0533 940.88 6.52 6.02 KITB 44631.25 0.00120406 0.00041203 2.1453 0.0533 940.97 6.53 6.02 KIUB 44631.25 0.00120420 0.00041250 2.1468 0.0535 941.65 6.56 6.03 KIVC 44631.25 0.00120421 0.00041227 2.1469 0.0535 941.69 6.56 6.03 KOKA 44631.25 0.00124221 0.00051269 2.0403 0.1011 892.99 15.12 13.66 KOLB 44631.25 0.00124219 0.00051260 2.0400 0.1010 892.85 15.11 13.65 KRAB 44631.25 0.00117603 0.00053411 2.2794 0.0234 1000.91 -13.99 1.08 KRBB 44631.25 0.00117603 0.00053411 2.2794 0.0234 1000.91 -13.99 1.08 KRUA 44631.25 0.00127079 0.00063067 2.2725 0.2619 994.22 23.71 25.05 KRUB 44631.25 0.00127103 0.00063319 2.2757 0.2637 995.65 23.79 25.15 KRVB 44631.25 0.00127103 0.00063319 2.2757 0.2637 995.65 23.79 25.15 KRWB 44631.25 0.00127103 0.00063319 2.2757 0.2637 995.65 23.79 25.15 LAOB 44631.25 0.00127485 0.00051212 2.3112 0.1517 1011.64 25.74 24.09 LIBA 44631.25 0.00127231 0.00065370 2.3079 0.3428 1009.69 23.21 25.91 LIBB 44631.25 0.00127230 0.00065369 2.3079 0.3427 1009.67 23.21 25.91 LICB 44631.25 0.00127232 0.00065373 2.3081 0.3428 1009.75 23.22 25.92 LIFB 44631.25 0.00127619 0.00066750 2.2725 0.3594 995.12 25.19 27.50 MAHB 44631.25 0.00127826 0.00056992 2.3162 0.2598 1013.25 26.67 27.07 MAIB 44631.25 0.00127827 0.00056994 2.3163 0.2598 1013.29 26.68 27.07 MALB 44631.25 0.00127699 0.00052853 2.3150 0.1700 1013.04 26.76 24.41 MANA 44631.25 0.00127273 0.00067973 2.3031 0.3520 1008.05 25.62 25.01 MANB 44631.25 0.00127272 0.00067971 2.3030 0.3519 1008.01 25.62 25.00 MARA 44631.25 0.00124778 0.00059575 2.2891 0.1558 1004.42 8.15 10.29 MARB 44631.25 0.00124778 0.00059573 2.2890 0.1558 1004.40 8.15 10.29 MATB 44631.25 0.00124778 0.00059573 2.2890 0.1558 1004.40 8.15 10.29 MAUB 44631.25 0.00124778 0.00059573 2.2890 0.1558 1004.40 8.15 10.29 META 44631.25 0.00118727 0.00058581 2.3273 0.0491 1021.96 -2.58 5.09 METB 44631.25 0.00118727 0.00058581 2.3274 0.0491 1021.98 -2.58 5.09 MEUB 44631.25 0.00118728 0.00058582 2.3275 0.0491 1022.05 -2.58 5.09 MIAB 44631.25 0.00126368 0.00050712 2.3131 0.1010 1012.78 18.75 14.84 MNAC 44631.25 0.00127343 0.00054528 2.2917 0.2008 1003.11 24.42 22.47 MONB 44631.25 0.00120145 0.00055063 1.8514 0.0482 810.75 5.47 1.81 MOOB 44631.25 0.00120144 0.00055058 1.8513 0.0482 810.71 5.47 1.81 MORA 44631.25 0.00127355 0.00068150 2.2815 0.3646 999.32 25.25 28.26 MORB 44631.25 0.00127423 0.00068324 2.2899 0.3687 1003.03 25.47 28.45 MOSB 44631.25 0.00127422 0.00068322 2.2898 0.3686 1002.99 25.47 28.45 MSOB 44631.25 0.00126186 0.00052041 2.0997 0.1584 920.97 33.60 10.71 MSPB 44631.25 0.00126182 0.00052034 2.0994 0.1583 920.81 33.58 10.71 NOUA 44631.25 0.00127584 0.00064246 2.2759 0.3631 996.84 24.84 28.49 NOUB 44631.25 0.00127589 0.00064258 2.2765 0.3634 997.08 24.86 28.51 NOWB 44631.25 0.00127457 0.00064243 2.2568 0.3551 988.48 24.40 27.78 NOXB 44631.25 0.00127456 0.00064241 2.2568 0.3551 988.44 24.40 27.78 ORRA 44631.25 0.00124687 0.00048961 1.9753 0.1365 866.33 27.66 9.86 ORRB 44631.25 0.00124686 0.00048959 1.9752 0.1365 866.30 27.66 9.86 OTTA 44631.25 0.00120448 0.00051888 2.2287 0.0613 978.03 3.08 5.50 OTTB 44631.25 0.00120447 0.00051887 2.2287 0.0613 978.00 3.08 5.50 OWEC 44631.25 0.00126106 0.00057166 2.2972 0.1294 1008.14 15.42 16.73 OWFC 44631.25 0.00126106 0.00057154 2.2972 0.1294 1008.15 15.42 16.73 PAPB 44631.25 0.00127380 0.00066345 2.2951 0.3566 1004.37 26.86 28.26 PAQB 44631.25 0.00127328 0.00066211 2.2888 0.3537 1001.61 26.67 28.00 PASB 44631.25 0.00118776 0.00049967 2.2550 0.0351 990.40 -0.69 4.26 PATB 44631.25 0.00127328 0.00066211 2.2888 0.3537 1001.61 26.67 28.00 PAUB 44631.25 0.00127328 0.00066211 2.2888 0.3537 1001.61 26.67 28.00 PDLB 44631.25 0.00123679 0.00065367 2.2842 0.1801 1001.38 14.53 13.82 PDMB 44631.25 0.00123679 0.00065367 2.2842 0.1801 1001.38 14.53 13.82 PDNC 44631.25 0.00123679 0.00065367 2.2842 0.1801 1001.38 14.53 13.82 PDOC 44631.25 0.00123679 0.00065367 2.2842 0.1801 1001.38 14.53 13.82 PURA 44631.25 0.00122454 0.00073301 2.2877 0.0659 1002.07 -5.24 2.10 RAQB 44631.25 0.00127105 0.00058086 2.3194 0.2384 1016.04 23.80 23.47 REUA 44631.25 0.00124640 0.00048428 1.9399 0.0904 848.83 15.86 13.05 REUB 44631.25 0.00124641 0.00048431 1.9400 0.0904 848.91 15.86 13.06 REYA 44631.25 0.00120156 0.00053450 2.2556 0.0673 990.51 4.21 7.18 REYB 44631.25 0.00120156 0.00053450 2.2555 0.0672 990.48 4.21 7.18 REZB 44631.25 0.00120190 0.00053912 2.2593 0.0684 992.13 4.31 7.21 RICA 44631.25 0.00126401 0.00050306 2.3154 0.0973 1013.78 18.60 14.00 RIDA 44631.25 0.00126399 0.00050305 2.3152 0.0971 1013.68 18.59 13.98 RIKB 44631.25 0.00126971 0.00056171 2.3055 0.1871 1009.75 25.35 20.90 RILB 44631.25 0.00126971 0.00056171 2.3055 0.1871 1009.75 25.35 20.90 RIMB 44631.25 0.00126971 0.00056171 2.3055 0.1871 1009.75 25.35 20.90 RIOA 44631.25 0.00123667 0.00062161 2.2832 0.1483 1002.68 11.74 12.13 RIOB 44631.25 0.00123666 0.00062160 2.2830 0.1483 1002.63 11.74 12.13 RIPB 44631.25 0.00123670 0.00062167 2.2835 0.1483 1002.81 11.75 12.13 RIQB 44631.25 0.00123669 0.00062165 2.2833 0.1483 1002.76 11.75 12.13 RIRB 44631.25 0.00123669 0.00062165 2.2833 0.1483 1002.76 11.75 12.13 ROTA 44631.25 0.00120890 0.00051175 2.2225 0.0652 977.70 0.71 5.84 ROTB 44631.25 0.00120871 0.00051127 2.2202 0.0649 976.68 0.65 5.84 ROUB 44631.25 0.00120871 0.00051126 2.2201 0.0649 976.67 0.65 5.84 ROVB 44631.25 0.00120871 0.00051125 2.2201 0.0649 976.65 0.65 5.84 ROWC 44631.25 0.00120871 0.00051125 2.2201 0.0649 976.65 0.65 5.84 SAKA 44631.25 0.00117013 0.00050505 2.2835 0.0143 1002.58 -12.01 1.57 SAKB 44631.25 0.00117013 0.00050505 2.2835 0.0143 1002.57 -12.01 1.57 SALB 44631.25 0.00126136 0.00053873 2.3052 0.1499 1009.16 21.19 21.65 SAMB 44631.25 0.00123691 0.00070657 2.2746 0.1805 997.10 14.50 13.14 SANA 44631.25 0.00124575 0.00040296 2.0880 0.0744 916.43 17.24 10.02 SANB 44631.25 0.00124996 0.00043987 2.1305 0.0834 934.84 17.88 10.95 SAOB 44631.25 0.00124996 0.00043987 2.1305 0.0834 934.84 17.88 10.95 SAPC 44631.25 0.00126135 0.00053870 2.3051 0.1498 1009.08 21.19 21.64 SAQC 44631.25 0.00126134 0.00053868 2.3049 0.1498 1009.02 21.18 21.63 SCRB 44631.25 0.00127580 0.00052522 2.3099 0.1957 1010.90 23.94 23.45 SOCA 44631.25 0.00126141 0.00050857 2.3033 0.1345 1008.12 21.84 16.68 SODA 44631.25 0.00126142 0.00050861 2.3035 0.1345 1008.19 21.84 16.68 SODB 44631.25 0.00126141 0.00050857 2.3033 0.1345 1008.12 21.84 16.68 SOEB 44631.25 0.00126148 0.00050873 2.3042 0.1347 1008.51 21.87 16.69 SOFC 44631.25 0.00126148 0.00050873 2.3042 0.1347 1008.52 21.87 16.69 SPIA 44631.25 0.00112482 0.00050766 2.2373 0.0050 982.43 -28.00 0.42 SPIB 44631.25 0.00112482 0.00050766 2.2372 0.0050 982.39 -28.00 0.42 SPJB 44631.25 0.00112482 0.00050766 2.2372 0.0050 982.39 -28.00 0.42 STJB 44631.25 0.00120819 0.00063071 2.2572 0.0847 989.95 -1.28 4.67 STKB 44631.25 0.00120819 0.00063070 2.2571 0.0847 989.91 -1.29 4.67 SYOB 44631.25 0.00118820 0.00056387 2.1998 0.0295 967.93 -4.14 2.75 SYPB 44631.25 0.00118828 0.00056412 2.2008 0.0296 968.38 -4.11 2.75 SYQB 44631.25 0.00118828 0.00056412 2.2008 0.0296 968.38 -4.11 2.75 TANB 44631.25 0.00127460 0.00065263 2.2579 0.3691 988.66 24.98 28.56 THUB 44631.25 0.00115484 0.00058112 2.2568 0.0097 992.26 -18.70 0.53 TLHA 44631.25 0.00122390 0.00057630 2.3130 0.0625 1014.28 5.56 5.56 TLIA 44631.25 0.00122388 0.00057627 2.3127 0.0624 1014.15 5.56 5.56 TLSA 44631.25 0.00122396 0.00057682 2.3139 0.0626 1014.66 5.50 5.58 TLSB 44631.25 0.00122389 0.00057629 2.3129 0.0625 1014.24 5.56 5.56 TRIA 44631.25 0.00125936 0.00046591 2.3200 0.1671 1017.27 20.56 20.38 TRIB 44631.25 0.00125940 0.00046607 2.3205 0.1673 1017.50 20.57 20.40 TRJB 44631.25 0.00125939 0.00046600 2.3204 0.1673 1017.44 20.57 20.39 TROA 44631.25 0.00118842 0.00060792 2.2098 0.0902 970.62 1.87 5.94 WALA 44631.25 0.00127430 0.00066950 2.2687 0.3618 993.08 26.12 27.22 WEUC 44631.25 0.00118456 0.00049459 2.1979 0.0214 964.22 -8.45 2.35 YARA 44631.25 0.00126947 0.00053118 2.2312 0.1340 978.27 30.60 12.78 YARB 44631.25 0.00126947 0.00053116 2.2311 0.1340 978.24 30.60 12.78 YASB 44631.25 0.00126948 0.00053121 2.2312 0.1340 978.30 30.60 12.78 YELA 44631.25 0.00120145 0.00057930 2.2504 0.0294 988.48 -14.24 1.70 YELB 44631.25 0.00120152 0.00057968 2.2517 0.0295 989.05 -14.23 1.70 YEMB 44631.25 0.00120151 0.00057967 2.2517 0.0295 989.04 -14.23 1.70 ADEA 44631.50 0.00120135 0.00053043 2.2160 0.0366 974.90 0.11 3.49 ADEB 44631.50 0.00120138 0.00053057 2.2165 0.0366 975.12 0.13 3.49 ADFB 44631.50 0.00120137 0.00053056 2.2164 0.0366 975.07 0.12 3.49 ADGB 44631.50 0.00120137 0.00053056 2.2164 0.0366 975.07 0.12 3.49 ADHC 44631.50 0.00120137 0.00053056 2.2164 0.0366 975.07 0.12 3.49 AJAB 44631.50 0.00121826 0.00049138 2.3434 0.0649 1027.86 10.63 8.37 AMSA 44631.50 0.00124744 0.00051176 2.2925 0.1091 1005.30 16.96 12.05 AMTB 44631.50 0.00124753 0.00051200 2.2935 0.1093 1005.73 17.00 12.06 AMUB 44631.50 0.00124752 0.00051199 2.2934 0.1092 1005.71 17.00 12.06 AMVB 44631.50 0.00124752 0.00051198 2.2934 0.1092 1005.70 16.99 12.06 AREA 44631.50 0.00121920 0.00054470 1.7365 0.1343 760.65 12.38 10.17 AREB 44631.50 0.00121927 0.00054483 1.7371 0.1344 760.91 12.39 10.18 ARFB 44631.50 0.00121926 0.00054482 1.7370 0.1344 760.89 12.39 10.18 ARLA 44631.50 0.00125517 0.00079054 2.2192 0.0522 971.64 20.77 3.96 ARMA 44631.50 0.00125484 0.00079773 2.2168 0.0522 970.61 20.61 3.97 ASDB 44631.50 0.00127286 0.00059863 2.3154 0.2274 1013.62 24.06 22.09 ASEB 44631.50 0.00127286 0.00059862 2.3154 0.2274 1013.61 24.06 22.09 BADA 44631.50 0.00116003 0.00049804 2.1088 0.0182 925.59 -11.18 1.36 BADB 44631.50 0.00116003 0.00049803 2.1087 0.0182 925.57 -11.18 1.36 BELB 44631.50 0.00119369 0.00058010 2.1654 0.0391 952.77 -4.81 3.18 BEMB 44631.50 0.00119373 0.00058020 2.1659 0.0391 953.00 -4.80 3.18 BETB 44631.50 0.00127982 0.00060215 2.3037 0.3026 1007.82 26.78 28.97 CACB 44631.50 0.00125624 0.00051357 2.1775 0.1742 953.94 22.38 19.47 CADB 44631.50 0.00125633 0.00051385 2.1785 0.1745 954.37 22.41 19.48 CHAB 44631.50 0.00126054 0.00049423 2.2779 0.1260 999.50 17.60 17.55 CIBB 44631.50 0.00127075 0.00068058 2.2743 0.3364 995.91 23.51 26.65 CICB 44631.50 0.00127075 0.00068058 2.2743 0.3364 995.91 23.51 26.65 CIDB 44631.50 0.00127074 0.00068055 2.2742 0.3364 995.85 23.51 26.65 COBB 44631.50 0.00120091 0.00052393 2.2532 0.0428 990.33 0.65 4.39 COLA 44631.50 0.00127823 0.00058295 2.3036 0.2101 1008.08 29.65 21.34 CROB 44631.50 0.00124135 0.00064118 2.2503 0.0955 987.24 5.88 8.26 CRPB 44631.50 0.00124135 0.00064118 2.2502 0.0955 987.21 5.88 8.26 CRQB 44631.50 0.00124134 0.00064118 2.2502 0.0955 987.19 5.88 8.26 DAKA 44631.50 0.00126860 0.00078243 2.3221 0.1432 1016.32 24.17 7.70 DIOA 44631.50 0.00119660 0.00050316 2.1855 0.0578 958.44 0.29 6.21 DIOB 44631.50 0.00119662 0.00050321 2.1857 0.0578 958.54 0.30 6.21 DJIA 44631.50 0.00125845 0.00046467 2.1284 0.0920 931.48 24.52 15.29 DJIB 44631.50 0.00125844 0.00046467 2.1282 0.0920 931.41 24.51 15.28 EASA 44631.50 0.00126736 0.00048254 2.3024 0.1279 1008.35 21.22 20.25 EASB 44631.50 0.00126740 0.00048266 2.3028 0.1281 1008.56 21.24 20.26 EVEB 44631.50 0.00112657 0.00036318 1.2576 0.0073 550.72 -12.43 0.96 FAIA 44631.50 0.00118759 0.00039812 2.1814 0.0374 959.24 -3.70 4.17 FAIB 44631.50 0.00118784 0.00039875 2.1844 0.0376 960.58 -3.62 4.18 FLOA 44631.50 0.00122283 0.00060740 2.2861 0.1053 1002.45 12.92 11.33 FUTB 44631.50 0.00127573 0.00068957 2.2926 0.3823 1003.48 25.08 28.38 FUUB 44631.50 0.00127572 0.00068954 2.2924 0.3823 1003.41 25.08 28.38 GALA 44631.50 0.00127484 0.00053666 2.3083 0.2054 1010.20 24.05 23.63 GAVB 44631.50 0.00122036 0.00051963 2.2844 0.0819 1001.43 11.80 7.81 GOLA 44631.50 0.00121808 0.00063944 2.0699 0.0966 906.97 7.41 4.32 GOMA 44631.50 0.00121517 0.00062692 2.0345 0.0930 891.43 6.94 4.06 GOMB 44631.50 0.00121517 0.00062692 2.0345 0.0930 891.43 6.94 4.06 GONC 44631.50 0.00121511 0.00062672 2.0338 0.0929 891.13 6.93 4.06 GR3B 44631.50 0.00118961 0.00033707 2.0189 0.0239 885.23 1.37 3.04 GR4B 44631.50 0.00118961 0.00033707 2.0189 0.0239 885.22 1.37 3.04 GREB 44631.50 0.00122683 0.00061888 2.2835 0.0839 1000.84 7.13 7.52 GRFB 44631.50 0.00122682 0.00061887 2.2834 0.0839 1000.79 7.13 7.52 GUAB 44631.50 0.00127281 0.00055530 2.2532 0.2465 985.95 24.45 25.55 HBKA 44631.50 0.00124274 0.00048544 1.9391 0.1394 849.19 24.59 14.77 HBKB 44631.50 0.00124282 0.00048564 1.9398 0.1396 849.49 24.62 14.78 HBLA 44631.50 0.00124273 0.00048542 1.9391 0.1394 849.15 24.58 14.77 HBLB 44631.50 0.00124282 0.00048564 1.9398 0.1396 849.49 24.62 14.78 HBMB 44631.50 0.00124281 0.00048563 1.9398 0.1396 849.47 24.62 14.78 HELA 44631.50 0.00126607 0.00056684 2.2103 0.1526 967.12 18.84 17.46 HELB 44631.50 0.00126610 0.00056689 2.2108 0.1528 967.34 18.86 17.47 HEMB 44631.50 0.00126610 0.00056689 2.2108 0.1528 967.34 18.86 17.47 HUAA 44631.50 0.00127380 0.00066315 2.2984 0.3662 1005.85 26.13 29.23 HVOA 44631.50 0.00124265 0.00044321 2.0122 0.0560 880.47 12.55 11.86 IQUB 44631.50 0.00124890 0.00063372 2.0359 0.2127 891.27 17.68 13.75 JIUB 44631.50 0.00123164 0.00066246 2.3388 0.0802 1024.42 -1.28 2.88 JIVB 44631.50 0.00123164 0.00066243 2.3387 0.0802 1024.37 -1.28 2.88 JIWC 44631.50 0.00123164 0.00066243 2.3387 0.0802 1024.37 -1.28 2.88 KERA 44631.50 0.00121301 0.00053986 2.2328 0.0752 980.78 3.86 6.72 KERB 44631.50 0.00121301 0.00053985 2.2328 0.0752 980.76 3.86 6.72 KESB 44631.50 0.00121274 0.00053926 2.2296 0.0748 979.35 3.77 6.70 KETB 44631.50 0.00121273 0.00053924 2.2295 0.0748 979.30 3.77 6.70 KEUC 44631.50 0.00121273 0.00053925 2.2295 0.0748 979.32 3.77 6.70 KEVC 44631.50 0.00121273 0.00053925 2.2295 0.0748 979.32 3.77 6.70 KITA 44631.50 0.00120573 0.00045608 2.1398 0.0594 938.67 9.90 5.87 KITB 44631.50 0.00120575 0.00045612 2.1400 0.0595 938.76 9.91 5.87 KIUB 44631.50 0.00120590 0.00045649 2.1416 0.0596 939.44 9.94 5.88 KIVC 44631.50 0.00120591 0.00045630 2.1417 0.0596 939.47 9.95 5.87 KOKA 44631.50 0.00124062 0.00050299 2.0398 0.1062 892.81 14.57 14.09 KOLB 44631.50 0.00124059 0.00050290 2.0395 0.1061 892.67 14.56 14.09 KRAB 44631.50 0.00117795 0.00057708 2.2818 0.0257 1001.93 -14.05 1.20 KRBB 44631.50 0.00117795 0.00057708 2.2818 0.0257 1001.93 -14.05 1.20 KRUA 44631.50 0.00127119 0.00062281 2.2753 0.2650 995.41 24.11 25.35 KRUB 44631.50 0.00127144 0.00062580 2.2785 0.2669 996.84 24.19 25.45 KRVB 44631.50 0.00127144 0.00062580 2.2785 0.2669 996.84 24.19 25.45 KRWB 44631.50 0.00127144 0.00062580 2.2785 0.2669 996.84 24.19 25.45 LAOB 44631.50 0.00127347 0.00051117 2.3160 0.1705 1013.55 25.44 24.05 LIBA 44631.50 0.00127327 0.00062931 2.3081 0.3380 1009.80 23.97 25.61 LIBB 44631.50 0.00127326 0.00062930 2.3081 0.3379 1009.77 23.97 25.61 LICB 44631.50 0.00127328 0.00062934 2.3082 0.3380 1009.86 23.97 25.61 LIFB 44631.50 0.00127742 0.00058170 2.2756 0.3176 996.15 25.54 27.67 MAHB 44631.50 0.00127695 0.00057843 2.3084 0.2704 1009.94 26.85 27.05 MAIB 44631.50 0.00127696 0.00057845 2.3085 0.2704 1009.99 26.85 27.06 MALB 44631.50 0.00127643 0.00053343 2.3084 0.1917 1010.08 27.57 23.80 MANA 44631.50 0.00127313 0.00068991 2.3087 0.3497 1010.27 24.04 24.69 MANB 44631.50 0.00127312 0.00068989 2.3086 0.3497 1010.23 24.04 24.69 MARA 44631.50 0.00124543 0.00056171 2.2747 0.1433 998.14 8.21 10.31 MARB 44631.50 0.00124542 0.00056170 2.2747 0.1433 998.12 8.21 10.31 MATB 44631.50 0.00124542 0.00056170 2.2747 0.1433 998.12 8.21 10.31 MAUB 44631.50 0.00124542 0.00056170 2.2747 0.1433 998.12 8.21 10.31 META 44631.50 0.00119911 0.00068645 2.3227 0.0675 1019.82 -0.49 5.88 METB 44631.50 0.00119912 0.00068644 2.3228 0.0676 1019.85 -0.49 5.88 MEUB 44631.50 0.00119913 0.00068644 2.3229 0.0676 1019.91 -0.49 5.88 MIAB 44631.50 0.00126266 0.00050694 2.3141 0.1018 1013.12 18.11 15.11 MNAC 44631.50 0.00127231 0.00054311 2.2927 0.1984 1003.43 22.80 22.65 MONB 44631.50 0.00120132 0.00054244 1.8492 0.0663 809.88 5.53 3.23 MOOB 44631.50 0.00120131 0.00054240 1.8491 0.0663 809.84 5.53 3.23 MORA 44631.50 0.00127481 0.00068582 2.2868 0.3454 1001.47 25.59 26.24 MORB 44631.50 0.00127550 0.00068747 2.2953 0.3491 1005.20 25.82 26.41 MOSB 44631.50 0.00127549 0.00068745 2.2952 0.3491 1005.15 25.82 26.40 MSOB 44631.50 0.00125930 0.00058538 2.1055 0.1959 923.15 25.01 14.89 MSPB 44631.50 0.00125927 0.00058531 2.1051 0.1959 922.99 24.99 14.89 NOUA 44631.50 0.00127638 0.00061261 2.2769 0.3409 997.28 25.15 27.93 NOUB 44631.50 0.00127642 0.00061276 2.2775 0.3411 997.52 25.16 27.95 NOWB 44631.50 0.00127513 0.00060812 2.2579 0.3315 988.94 24.70 27.27 NOXB 44631.50 0.00127512 0.00060810 2.2578 0.3314 988.91 24.70 27.27 ORRA 44631.50 0.00124654 0.00055970 1.9785 0.1669 867.17 21.16 12.86 ORRB 44631.50 0.00124654 0.00055969 1.9784 0.1668 867.14 21.16 12.86 OTTA 44631.50 0.00120192 0.00049695 2.2376 0.0492 981.70 -0.52 4.84 OTTB 44631.50 0.00120192 0.00049694 2.2375 0.0492 981.68 -0.52 4.84 OWEC 44631.50 0.00126111 0.00050149 2.2877 0.1299 1003.83 17.59 17.68 OWFC 44631.50 0.00126112 0.00050149 2.2878 0.1299 1003.85 17.59 17.68 PAPB 44631.50 0.00127219 0.00066329 2.2917 0.3568 1003.06 24.93 28.52 PAQB 44631.50 0.00127169 0.00066194 2.2854 0.3538 1000.29 24.77 28.34 PASB 44631.50 0.00118725 0.00045599 2.2556 0.0318 990.64 -1.18 3.93 PATB 44631.50 0.00127169 0.00066194 2.2854 0.3538 1000.29 24.77 28.34 PAUB 44631.50 0.00127169 0.00066194 2.2854 0.3538 1000.29 24.77 28.34 PDLB 44631.50 0.00123598 0.00063974 2.2767 0.1932 998.16 14.97 15.94 PDMB 44631.50 0.00123598 0.00063974 2.2767 0.1932 998.16 14.97 15.94 PDNC 44631.50 0.00123598 0.00063974 2.2767 0.1932 998.16 14.97 15.94 PDOC 44631.50 0.00123598 0.00063974 2.2767 0.1932 998.16 14.97 15.94 PURA 44631.50 0.00122515 0.00072037 2.2878 0.0664 1002.16 -4.35 2.11 RAQB 44631.50 0.00126943 0.00056884 2.3189 0.2481 1015.98 23.71 25.53 REUA 44631.50 0.00124579 0.00049820 1.9363 0.0907 847.36 15.98 13.20 REUB 44631.50 0.00124581 0.00049822 1.9365 0.0907 847.44 15.98 13.22 REYA 44631.50 0.00120000 0.00061735 2.2634 0.0976 993.83 3.37 7.05 REYB 44631.50 0.00119999 0.00061734 2.2633 0.0976 993.81 3.37 7.05 REZB 44631.50 0.00120040 0.00061766 2.2669 0.0987 995.39 3.50 7.08 RICA 44631.50 0.00126298 0.00050419 2.3164 0.0984 1014.12 18.00 14.33 RIDA 44631.50 0.00126296 0.00050416 2.3162 0.0983 1014.02 18.00 14.31 RIKB 44631.50 0.00126832 0.00056775 2.3019 0.1994 1008.05 25.29 21.55 RILB 44631.50 0.00126832 0.00056775 2.3019 0.1994 1008.05 25.29 21.55 RIMB 44631.50 0.00126832 0.00056775 2.3019 0.1994 1008.05 25.29 21.55 RIOA 44631.50 0.00123158 0.00060983 2.2875 0.1293 1004.58 9.79 10.87 RIOB 44631.50 0.00123157 0.00060981 2.2874 0.1292 1004.53 9.79 10.87 RIPB 44631.50 0.00123160 0.00060989 2.2878 0.1293 1004.71 9.80 10.88 RIQB 44631.50 0.00123160 0.00060987 2.2877 0.1293 1004.67 9.79 10.87 RIRB 44631.50 0.00123160 0.00060987 2.2877 0.1293 1004.67 9.79 10.87 ROTA 44631.50 0.00121109 0.00053422 2.2239 0.0676 978.31 0.49 5.74 ROTB 44631.50 0.00121091 0.00053372 2.2216 0.0674 977.29 0.44 5.73 ROUB 44631.50 0.00121090 0.00053371 2.2216 0.0674 977.28 0.44 5.73 ROVB 44631.50 0.00121090 0.00053370 2.2215 0.0674 977.25 0.44 5.73 ROWC 44631.50 0.00121090 0.00053370 2.2215 0.0674 977.25 0.44 5.73 SAKA 44631.50 0.00116964 0.00046091 2.2877 0.0128 1004.36 -13.26 1.60 SAKB 44631.50 0.00116963 0.00046090 2.2877 0.0128 1004.35 -13.26 1.60 SALB 44631.50 0.00126400 0.00054465 2.3096 0.1329 1010.92 22.05 20.60 SAMB 44631.50 0.00123614 0.00063351 2.2681 0.1960 994.47 15.22 15.68 SANA 44631.50 0.00124295 0.00044642 2.0921 0.0726 917.96 16.24 9.60 SANB 44631.50 0.00124744 0.00044956 2.1346 0.0797 936.56 17.31 10.30 SAOB 44631.50 0.00124744 0.00044956 2.1346 0.0797 936.56 17.31 10.30 SAPC 44631.50 0.00126398 0.00054463 2.3094 0.1329 1010.84 22.05 20.58 SAQC 44631.50 0.00126397 0.00054462 2.3093 0.1328 1010.78 22.05 20.57 SCRB 44631.50 0.00127494 0.00052927 2.3078 0.1984 1010.03 23.98 23.41 SOCA 44631.50 0.00126141 0.00049610 2.3010 0.1139 1007.22 20.86 17.50 SODA 44631.50 0.00126142 0.00049613 2.3012 0.1139 1007.29 20.87 17.50 SODB 44631.50 0.00126141 0.00049610 2.3010 0.1139 1007.22 20.86 17.50 SOEB 44631.50 0.00126148 0.00049630 2.3019 0.1141 1007.60 20.89 17.51 SOFC 44631.50 0.00126148 0.00049631 2.3019 0.1141 1007.61 20.89 17.51 SPIA 44631.50 0.00112520 0.00055705 2.2403 0.0056 983.75 -28.57 0.40 SPIB 44631.50 0.00112519 0.00055705 2.2402 0.0056 983.71 -28.57 0.40 SPJB 44631.50 0.00112519 0.00055705 2.2402 0.0056 983.71 -28.57 0.40 STJB 44631.50 0.00121344 0.00060875 2.2493 0.1030 986.35 2.47 6.69 STKB 44631.50 0.00121343 0.00060873 2.2492 0.1030 986.31 2.47 6.69 SYOB 44631.50 0.00118969 0.00057158 2.2021 0.0323 968.93 -2.14 2.81 SYPB 44631.50 0.00118977 0.00057180 2.2031 0.0324 969.37 -2.11 2.81 SYQB 44631.50 0.00118977 0.00057180 2.2031 0.0324 969.37 -2.11 2.81 TANB 44631.50 0.00127596 0.00062483 2.2605 0.3301 989.57 24.94 28.31 THUB 44631.50 0.00115437 0.00056297 2.2606 0.0086 993.92 -18.92 0.53 TLHA 44631.50 0.00122373 0.00061067 2.3142 0.0714 1015.06 8.54 7.46 TLIA 44631.50 0.00122371 0.00061067 2.3140 0.0714 1014.94 8.54 7.45 TLSA 44631.50 0.00122379 0.00061104 2.3151 0.0716 1015.45 8.51 7.49 TLSB 44631.50 0.00122373 0.00061067 2.3142 0.0714 1015.03 8.54 7.46 TRIA 44631.50 0.00125906 0.00062642 2.3212 0.2200 1017.68 20.99 20.88 TRIB 44631.50 0.00125910 0.00062651 2.3218 0.2202 1017.91 21.00 20.90 TRJB 44631.50 0.00125909 0.00062647 2.3216 0.2201 1017.85 21.00 20.89 TROA 44631.50 0.00118614 0.00057305 2.2168 0.0834 973.80 2.27 6.57 WALA 44631.50 0.00127365 0.00067080 2.2714 0.3669 994.16 25.31 27.21 WEUC 44631.50 0.00118730 0.00055622 2.2005 0.0249 965.34 -5.83 2.83 YARA 44631.50 0.00127121 0.00056524 2.2288 0.1444 977.26 30.88 12.39 YARB 44631.50 0.00127120 0.00056522 2.2288 0.1444 977.24 30.88 12.39 YASB 44631.50 0.00127122 0.00056528 2.2289 0.1444 977.29 30.88 12.40 YELA 44631.50 0.00120104 0.00057706 2.2500 0.0289 988.32 -14.24 1.71 YELB 44631.50 0.00120111 0.00057742 2.2513 0.0289 988.89 -14.21 1.71 YEMB 44631.50 0.00120110 0.00057741 2.2513 0.0289 988.88 -14.21 1.71 ADEA 44631.75 0.00119868 0.00060083 2.2166 0.0311 975.09 -3.38 2.38 ADEB 44631.75 0.00119871 0.00060144 2.2172 0.0311 975.31 -3.38 2.37 ADFB 44631.75 0.00119870 0.00060143 2.2170 0.0311 975.26 -3.38 2.37 ADGB 44631.75 0.00119870 0.00060143 2.2170 0.0311 975.26 -3.38 2.37 ADHC 44631.75 0.00119870 0.00060143 2.2170 0.0311 975.26 -3.38 2.37 AJAB 44631.75 0.00121765 0.00052083 2.3424 0.0720 1027.38 10.46 8.26 AMSA 44631.75 0.00125243 0.00057920 2.3001 0.1202 1008.50 16.42 12.70 AMTB 44631.75 0.00125252 0.00057930 2.3011 0.1204 1008.94 16.46 12.71 AMUB 44631.75 0.00125251 0.00057930 2.3010 0.1204 1008.91 16.45 12.70 AMVB 44631.75 0.00125251 0.00057930 2.3010 0.1204 1008.90 16.45 12.70 AREA 44631.75 0.00122147 0.00053759 1.7357 0.1437 760.41 14.43 11.01 AREB 44631.75 0.00122154 0.00053775 1.7363 0.1439 760.67 14.45 11.02 ARFB 44631.75 0.00122154 0.00053774 1.7363 0.1439 760.65 14.45 11.02 ARLA 44631.75 0.00125704 0.00085051 2.2144 0.0552 969.28 23.32 3.33 ARMA 44631.75 0.00125670 0.00086226 2.2121 0.0551 968.26 23.17 3.33 ASDB 44631.75 0.00127452 0.00061137 2.3096 0.2264 1010.89 24.59 21.32 ASEB 44631.75 0.00127452 0.00061137 2.3096 0.2263 1010.88 24.59 21.32 BADA 44631.75 0.00116076 0.00052520 2.1121 0.0164 927.11 -12.64 0.79 BADB 44631.75 0.00116075 0.00052519 2.1121 0.0164 927.09 -12.64 0.79 BELB 44631.75 0.00119663 0.00056574 2.1518 0.0428 946.82 -3.00 3.40 BEMB 44631.75 0.00119667 0.00056577 2.1524 0.0428 947.05 -2.98 3.40 BETB 44631.75 0.00127861 0.00060551 2.3020 0.3043 1006.95 26.64 28.79 CACB 44631.75 0.00125906 0.00052537 2.1707 0.1903 951.24 26.83 17.66 CADB 44631.75 0.00125916 0.00052566 2.1716 0.1906 951.66 26.86 17.67 CHAB 44631.75 0.00125998 0.00063977 2.2768 0.1667 998.83 18.53 16.61 CIBB 44631.75 0.00127130 0.00068254 2.2765 0.3318 996.67 23.31 25.44 CICB 44631.75 0.00127130 0.00068254 2.2765 0.3318 996.67 23.31 25.44 CIDB 44631.75 0.00127129 0.00068252 2.2764 0.3318 996.62 23.30 25.44 COBB 44631.75 0.00120192 0.00055196 2.2577 0.0476 992.19 0.94 4.85 COLA 44631.75 0.00127754 0.00058841 2.3114 0.1999 1011.42 26.02 22.51 CROB 44631.75 0.00124149 0.00065409 2.2428 0.1564 983.96 6.07 8.92 CRPB 44631.75 0.00124148 0.00065407 2.2427 0.1564 983.94 6.07 8.92 CRQB 44631.75 0.00124148 0.00065406 2.2426 0.1564 983.91 6.07 8.92 DAKA 44631.75 0.00127144 0.00074156 2.3127 0.1263 1012.32 29.84 7.40 DIOA 44631.75 0.00119350 0.00049403 2.1824 0.0502 957.19 -0.84 5.71 DIOB 44631.75 0.00119352 0.00049407 2.1826 0.0503 957.28 -0.83 5.72 DJIA 44631.75 0.00125972 0.00048725 2.1314 0.0738 932.64 21.85 15.04 DJIB 44631.75 0.00125971 0.00048727 2.1312 0.0737 932.57 21.85 15.03 EASA 44631.75 0.00126693 0.00048893 2.3051 0.1376 1009.52 21.57 19.83 EASB 44631.75 0.00126697 0.00048906 2.3055 0.1378 1009.73 21.58 19.84 EVEB 44631.75 0.00112885 0.00034226 1.2629 0.0050 552.80 -10.86 0.54 FAIA 44631.75 0.00118539 0.00045063 2.1878 0.0307 962.02 -2.98 3.85 FAIB 44631.75 0.00118565 0.00045134 2.1908 0.0309 963.36 -2.91 3.85 FLOA 44631.75 0.00122059 0.00041267 2.2959 0.0735 1006.82 11.29 9.31 FUTB 44631.75 0.00127553 0.00068698 2.2905 0.3765 1002.62 25.50 29.12 FUUB 44631.75 0.00127551 0.00068695 2.2904 0.3764 1002.55 25.49 29.12 GALA 44631.75 0.00127535 0.00053672 2.3107 0.2197 1011.35 24.93 23.69 GAVB 44631.75 0.00121620 0.00044246 2.2802 0.0704 999.67 9.11 9.46 GOLA 44631.75 0.00121765 0.00052498 2.0718 0.0909 907.78 5.71 4.26 GOMA 44631.75 0.00121512 0.00052098 2.0363 0.0880 892.16 5.12 4.11 GOMB 44631.75 0.00121512 0.00052098 2.0363 0.0880 892.16 5.12 4.11 GONC 44631.75 0.00121507 0.00052075 2.0356 0.0879 891.86 5.12 4.11 GR3B 44631.75 0.00119016 0.00040728 2.0186 0.0233 885.03 1.42 4.11 GR4B 44631.75 0.00119016 0.00040728 2.0185 0.0233 885.02 1.42 4.11 GREB 44631.75 0.00122684 0.00059054 2.2811 0.0834 999.89 10.44 6.86 GRFB 44631.75 0.00122683 0.00059052 2.2810 0.0834 999.84 10.44 6.86 GUAB 44631.75 0.00127116 0.00056826 2.2470 0.2581 983.50 24.38 25.41 HBKA 44631.75 0.00124194 0.00049458 1.9364 0.1523 848.01 24.09 15.00 HBKB 44631.75 0.00124202 0.00049479 1.9371 0.1525 848.31 24.12 15.01 HBLA 44631.75 0.00124193 0.00049455 1.9363 0.1523 847.97 24.09 15.00 HBLB 44631.75 0.00124202 0.00049479 1.9371 0.1525 848.31 24.12 15.01 HBMB 44631.75 0.00124201 0.00049477 1.9370 0.1525 848.29 24.12 15.01 HELA 44631.75 0.00126692 0.00059011 2.2047 0.1578 964.70 18.69 17.19 HELB 44631.75 0.00126696 0.00059018 2.2052 0.1580 964.92 18.71 17.20 HEMB 44631.75 0.00126696 0.00059018 2.2052 0.1580 964.92 18.71 17.20 HUAA 44631.75 0.00127341 0.00066371 2.3018 0.3628 1007.58 25.04 28.72 HVOA 44631.75 0.00124243 0.00044875 2.0113 0.0592 880.14 13.04 10.97 IQUB 44631.75 0.00125068 0.00058306 2.0344 0.2152 890.97 20.69 14.10 JIUB 44631.75 0.00123065 0.00062669 2.3355 0.0769 1023.24 -2.51 3.54 JIVB 44631.75 0.00123065 0.00062666 2.3354 0.0769 1023.19 -2.51 3.54 JIWC 44631.75 0.00123065 0.00062666 2.3354 0.0769 1023.19 -2.51 3.54 KERA 44631.75 0.00121299 0.00047850 2.2411 0.0575 984.16 3.37 6.58 KERB 44631.75 0.00121299 0.00047849 2.2410 0.0575 984.14 3.36 6.58 KESB 44631.75 0.00121274 0.00047767 2.2378 0.0571 982.73 3.27 6.55 KETB 44631.75 0.00121273 0.00047764 2.2377 0.0571 982.68 3.27 6.55 KEUC 44631.75 0.00121273 0.00047765 2.2378 0.0571 982.70 3.27 6.55 KEVC 44631.75 0.00121273 0.00047765 2.2378 0.0571 982.70 3.27 6.55 KITA 44631.75 0.00120522 0.00051519 2.1415 0.0659 939.28 7.63 5.31 KITB 44631.75 0.00120523 0.00051522 2.1417 0.0659 939.37 7.64 5.32 KIUB 44631.75 0.00120537 0.00051542 2.1433 0.0661 940.05 7.67 5.32 KIVC 44631.75 0.00120539 0.00051521 2.1434 0.0661 940.08 7.68 5.32 KOKA 44631.75 0.00124096 0.00048830 2.0368 0.0860 891.59 14.62 13.25 KOLB 44631.75 0.00124093 0.00048824 2.0364 0.0860 891.45 14.62 13.24 KRAB 44631.75 0.00117961 0.00069261 2.2816 0.0288 1002.02 -13.81 0.67 KRBB 44631.75 0.00117961 0.00069261 2.2816 0.0288 1002.02 -13.81 0.67 KRUA 44631.75 0.00127148 0.00062851 2.2708 0.2762 993.67 24.95 24.89 KRUB 44631.75 0.00127174 0.00063112 2.2740 0.2779 995.10 25.05 24.99 KRVB 44631.75 0.00127174 0.00063112 2.2740 0.2779 995.10 25.05 24.99 KRWB 44631.75 0.00127174 0.00063112 2.2740 0.2779 995.10 25.05 24.99 LAOB 44631.75 0.00127525 0.00050690 2.3122 0.1688 1011.79 26.07 22.96 LIBA 44631.75 0.00127322 0.00064438 2.3063 0.3554 1008.87 24.09 27.32 LIBB 44631.75 0.00127321 0.00064437 2.3062 0.3553 1008.84 24.09 27.31 LICB 44631.75 0.00127323 0.00064441 2.3064 0.3554 1008.92 24.09 27.32 LIFB 44631.75 0.00127717 0.00057992 2.2728 0.2993 995.07 25.23 27.13 MAHB 44631.75 0.00127631 0.00059254 2.3134 0.2911 1012.41 26.36 27.69 MAIB 44631.75 0.00127632 0.00059256 2.3135 0.2911 1012.46 26.36 27.69 MALB 44631.75 0.00127671 0.00055850 2.3142 0.2245 1012.40 27.20 25.87 MANA 44631.75 0.00127288 0.00068975 2.3067 0.3518 1009.23 23.44 25.89 MANB 44631.75 0.00127288 0.00068974 2.3066 0.3517 1009.20 23.43 25.89 MARA 44631.75 0.00123630 0.00054663 2.2697 0.1156 996.05 6.48 9.16 MARB 44631.75 0.00123629 0.00054662 2.2697 0.1155 996.02 6.47 9.16 MATB 44631.75 0.00123629 0.00054662 2.2697 0.1155 996.02 6.47 9.16 MAUB 44631.75 0.00123629 0.00054662 2.2697 0.1155 996.02 6.47 9.16 META 44631.75 0.00120542 0.00062208 2.3145 0.0867 1016.42 0.76 5.62 METB 44631.75 0.00120543 0.00062209 2.3146 0.0867 1016.44 0.76 5.62 MEUB 44631.75 0.00120544 0.00062212 2.3147 0.0867 1016.50 0.76 5.62 MIAB 44631.75 0.00126419 0.00049782 2.3128 0.1014 1012.64 20.57 14.96 MNAC 44631.75 0.00127528 0.00053207 2.2913 0.1907 1003.06 27.55 22.11 MONB 44631.75 0.00120341 0.00052232 1.8515 0.0699 810.72 4.99 4.48 MOOB 44631.75 0.00120341 0.00052229 1.8514 0.0699 810.68 4.99 4.48 MORA 44631.75 0.00127339 0.00067905 2.2808 0.3436 999.00 25.08 25.83 MORB 44631.75 0.00127409 0.00068089 2.2892 0.3472 1002.72 25.31 25.97 MOSB 44631.75 0.00127408 0.00068087 2.2891 0.3472 1002.67 25.31 25.97 MSOB 44631.75 0.00125754 0.00062816 2.1036 0.2261 921.99 19.99 17.43 MSPB 44631.75 0.00125750 0.00062809 2.1032 0.2260 921.83 19.98 17.42 NOUA 44631.75 0.00127620 0.00059237 2.2734 0.3127 995.82 24.83 26.57 NOUB 44631.75 0.00127624 0.00059251 2.2739 0.3129 996.05 24.84 26.58 NOWB 44631.75 0.00127483 0.00058906 2.2544 0.3046 987.49 24.35 26.13 NOXB 44631.75 0.00127482 0.00058904 2.2543 0.3045 987.46 24.35 26.13 ORRA 44631.75 0.00124532 0.00061493 1.9747 0.1933 865.34 19.18 13.64 ORRB 44631.75 0.00124531 0.00061492 1.9747 0.1933 865.31 19.18 13.64 OTTA 44631.75 0.00119697 0.00055099 2.2401 0.0425 983.22 -2.26 3.40 OTTB 44631.75 0.00119696 0.00055098 2.2401 0.0425 983.19 -2.26 3.40 OWEC 44631.75 0.00126065 0.00063128 2.2861 0.1694 1002.95 18.63 16.94 OWFC 44631.75 0.00126066 0.00063140 2.2862 0.1694 1002.96 18.63 16.94 PAPB 44631.75 0.00127227 0.00066423 2.2955 0.3499 1005.00 25.54 28.22 PAQB 44631.75 0.00127176 0.00066299 2.2892 0.3469 1002.23 25.38 28.02 PASB 44631.75 0.00118563 0.00043135 2.2553 0.0289 990.44 -1.16 3.77 PATB 44631.75 0.00127176 0.00066299 2.2892 0.3469 1002.23 25.38 28.02 PAUB 44631.75 0.00127176 0.00066299 2.2892 0.3469 1002.23 25.38 28.02 PDLB 44631.75 0.00122703 0.00045552 2.2764 0.1078 997.98 14.66 13.78 PDMB 44631.75 0.00122703 0.00045552 2.2764 0.1078 997.98 14.66 13.78 PDNC 44631.75 0.00122703 0.00045552 2.2764 0.1078 997.98 14.66 13.78 PDOC 44631.75 0.00122703 0.00045552 2.2764 0.1078 997.98 14.66 13.78 PURA 44631.75 0.00122388 0.00060670 2.2840 0.0549 1000.61 -4.79 2.56 RAQB 44631.75 0.00126992 0.00059801 2.3266 0.2606 1019.30 23.70 25.97 REUA 44631.75 0.00124691 0.00051260 1.9372 0.0837 847.77 16.88 10.90 REUB 44631.75 0.00124693 0.00051261 1.9374 0.0837 847.85 16.88 10.91 REYA 44631.75 0.00120048 0.00063727 2.2616 0.0971 993.28 2.51 6.77 REYB 44631.75 0.00120048 0.00063726 2.2616 0.0971 993.26 2.51 6.77 REZB 44631.75 0.00120095 0.00063858 2.2651 0.0983 994.79 2.68 6.82 RICA 44631.75 0.00126459 0.00049543 2.3149 0.0975 1013.57 20.62 14.66 RIDA 44631.75 0.00126457 0.00049537 2.3147 0.0974 1013.48 20.61 14.65 RIKB 44631.75 0.00126802 0.00056556 2.3074 0.2150 1010.35 25.22 23.18 RILB 44631.75 0.00126802 0.00056556 2.3074 0.2150 1010.35 25.22 23.18 RIMB 44631.75 0.00126802 0.00056556 2.3074 0.2150 1010.35 25.22 23.18 RIOA 44631.75 0.00122995 0.00056061 2.2884 0.1141 1005.06 11.48 9.93 RIOB 44631.75 0.00122994 0.00056059 2.2883 0.1141 1005.01 11.48 9.93 RIPB 44631.75 0.00122997 0.00056070 2.2887 0.1142 1005.20 11.49 9.93 RIQB 44631.75 0.00122996 0.00056067 2.2886 0.1141 1005.15 11.48 9.93 RIRB 44631.75 0.00122996 0.00056067 2.2886 0.1141 1005.15 11.48 9.93 ROTA 44631.75 0.00121139 0.00057684 2.2374 0.0600 983.89 -1.23 5.00 ROTB 44631.75 0.00121121 0.00057639 2.2351 0.0598 982.86 -1.28 4.99 ROUB 44631.75 0.00121121 0.00057639 2.2350 0.0598 982.85 -1.28 4.99 ROVB 44631.75 0.00121120 0.00057638 2.2350 0.0598 982.82 -1.28 4.99 ROWC 44631.75 0.00121120 0.00057638 2.2350 0.0598 982.82 -1.28 4.99 SAKA 44631.75 0.00117020 0.00041081 2.2855 0.0123 1003.19 -13.74 1.57 SAKB 44631.75 0.00117020 0.00041080 2.2854 0.0123 1003.18 -13.75 1.57 SALB 44631.75 0.00126503 0.00051230 2.3055 0.1248 1009.28 23.25 19.67 SAMB 44631.75 0.00122791 0.00033741 2.2679 0.0967 994.16 14.69 13.57 SANA 44631.75 0.00124869 0.00048682 2.0877 0.0663 916.58 21.82 7.41 SANB 44631.75 0.00125323 0.00046931 2.1301 0.0720 934.90 23.02 8.21 SAOB 44631.75 0.00125323 0.00046931 2.1301 0.0720 934.90 23.02 8.21 SAPC 44631.75 0.00126501 0.00051226 2.3053 0.1248 1009.20 23.25 19.66 SAQC 44631.75 0.00126500 0.00051224 2.3052 0.1247 1009.15 23.25 19.64 SCRB 44631.75 0.00127561 0.00053410 2.3104 0.2120 1011.18 24.82 23.79 SOCA 44631.75 0.00126232 0.00049428 2.3077 0.1074 1010.09 20.77 16.28 SODA 44631.75 0.00126233 0.00049432 2.3079 0.1074 1010.16 20.78 16.28 SODB 44631.75 0.00126232 0.00049428 2.3077 0.1074 1010.09 20.77 16.28 SOEB 44631.75 0.00126239 0.00049441 2.3086 0.1076 1010.47 20.80 16.29 SOFC 44631.75 0.00126240 0.00049442 2.3086 0.1076 1010.49 20.80 16.29 SPIA 44631.75 0.00112823 0.00048821 2.2436 0.0064 985.43 -25.64 0.49 SPIB 44631.75 0.00112822 0.00048820 2.2435 0.0064 985.39 -25.65 0.49 SPJB 44631.75 0.00112822 0.00048820 2.2435 0.0064 985.39 -25.65 0.49 STJB 44631.75 0.00121388 0.00052416 2.2427 0.1011 983.72 4.91 7.57 STKB 44631.75 0.00121388 0.00052414 2.2426 0.1011 983.69 4.91 7.57 SYOB 44631.75 0.00119075 0.00059567 2.2055 0.0353 970.42 -1.99 3.12 SYPB 44631.75 0.00119083 0.00059595 2.2065 0.0354 970.87 -1.96 3.12 SYQB 44631.75 0.00119083 0.00059595 2.2065 0.0354 970.87 -1.96 3.12 TANB 44631.75 0.00127616 0.00057998 2.2584 0.3000 988.70 25.35 28.09 THUB 44631.75 0.00115323 0.00056024 2.2677 0.0088 996.82 -20.55 0.49 TLHA 44631.75 0.00122402 0.00053740 2.3136 0.0746 1014.65 11.23 7.71 TLIA 44631.75 0.00122399 0.00053736 2.3133 0.0746 1014.53 11.23 7.70 TLSA 44631.75 0.00122409 0.00053754 2.3145 0.0748 1015.02 11.24 7.74 TLSB 44631.75 0.00122401 0.00053739 2.3135 0.0746 1014.61 11.23 7.71 TRIA 44631.75 0.00125793 0.00072737 2.3174 0.2579 1016.04 20.29 21.48 TRIB 44631.75 0.00125798 0.00072744 2.3179 0.2580 1016.27 20.30 21.49 TRJB 44631.75 0.00125796 0.00072745 2.3178 0.2580 1016.21 20.30 21.49 TROA 44631.75 0.00117947 0.00053169 2.2259 0.0639 977.95 0.64 5.73 WALA 44631.75 0.00127290 0.00067338 2.2704 0.3689 993.77 24.87 28.37 WEUC 44631.75 0.00119124 0.00065218 2.2008 0.0315 965.33 -6.20 2.60 YARA 44631.75 0.00126927 0.00057319 2.2302 0.1423 977.78 28.10 11.19 YARB 44631.75 0.00126927 0.00057318 2.2302 0.1423 977.76 28.10 11.19 YASB 44631.75 0.00126928 0.00057326 2.2303 0.1423 977.82 28.10 11.20 YELA 44631.75 0.00120055 0.00056760 2.2484 0.0287 987.68 -13.72 1.77 YELB 44631.75 0.00120062 0.00056796 2.2497 0.0287 988.26 -13.70 1.78 YEMB 44631.75 0.00120062 0.00056795 2.2497 0.0287 988.24 -13.70 1.78 ADEA 44632.00 0.00119777 0.00061272 2.2162 0.0355 974.97 -2.25 2.93 ADEB 44632.00 0.00119780 0.00061307 2.2168 0.0355 975.19 -2.24 2.93 ADFB 44632.00 0.00119780 0.00061306 2.2166 0.0355 975.14 -2.24 2.93 ADGB 44632.00 0.00119780 0.00061306 2.2166 0.0355 975.14 -2.24 2.93 ADHC 44632.00 0.00119780 0.00061306 2.2166 0.0355 975.14 -2.24 2.93 AJAB 44632.00 0.00121708 0.00055831 2.3424 0.0780 1027.32 9.00 8.77 AMSA 44632.00 0.00125473 0.00057266 2.3025 0.1513 1009.45 17.38 13.29 AMTB 44632.00 0.00125481 0.00057291 2.3035 0.1516 1009.89 17.42 13.30 AMUB 44632.00 0.00125481 0.00057290 2.3034 0.1516 1009.86 17.41 13.30 AMVB 44632.00 0.00125481 0.00057289 2.3034 0.1515 1009.85 17.41 13.30 AREA 44632.00 0.00122019 0.00054632 1.7371 0.1465 760.97 12.72 11.29 AREB 44632.00 0.00122026 0.00054648 1.7377 0.1467 761.23 12.74 11.31 ARFB 44632.00 0.00122025 0.00054647 1.7377 0.1467 761.21 12.74 11.30 ARLA 44632.00 0.00125585 0.00085180 2.2177 0.0549 970.74 18.36 3.43 ARMA 44632.00 0.00125555 0.00086410 2.2153 0.0547 969.69 18.25 3.43 ASDB 44632.00 0.00127519 0.00060089 2.3151 0.2220 1013.17 24.76 21.27 ASEB 44632.00 0.00127518 0.00060089 2.3151 0.2220 1013.16 24.76 21.27 BADA 44632.00 0.00116177 0.00060632 2.1115 0.0165 926.88 -13.30 0.63 BADB 44632.00 0.00116177 0.00060630 2.1114 0.0165 926.86 -13.30 0.63 BELB 44632.00 0.00119755 0.00057450 2.1425 0.0452 942.62 -3.32 3.57 BEMB 44632.00 0.00119759 0.00057455 2.1430 0.0452 942.85 -3.31 3.57 BETB 44632.00 0.00127841 0.00061521 2.3044 0.3195 1008.26 27.07 29.09 CACB 44632.00 0.00125739 0.00052287 2.1749 0.1938 952.96 22.68 20.45 CADB 44632.00 0.00125748 0.00052318 2.1759 0.1942 953.38 22.70 20.46 CHAB 44632.00 0.00125731 0.00059198 2.2844 0.1670 1002.08 16.11 14.58 CIBB 44632.00 0.00127107 0.00068253 2.2758 0.3336 996.32 23.02 25.99 CICB 44632.00 0.00127107 0.00068253 2.2758 0.3336 996.32 23.02 25.99 CIDB 44632.00 0.00127106 0.00068250 2.2757 0.3335 996.27 23.02 25.98 COBB 44632.00 0.00120219 0.00054843 2.2616 0.0534 993.65 0.90 5.22 COLA 44632.00 0.00127613 0.00056008 2.3074 0.1786 1009.75 23.63 22.83 CROB 44632.00 0.00124028 0.00065375 2.2275 0.1799 977.63 8.41 10.48 CRPB 44632.00 0.00124027 0.00065374 2.2275 0.1798 977.60 8.41 10.48 CRQB 44632.00 0.00124027 0.00065372 2.2274 0.1798 977.58 8.41 10.48 DAKA 44632.00 0.00127050 0.00068989 2.3186 0.1085 1015.04 27.27 6.78 DIOA 44632.00 0.00119184 0.00052291 2.1791 0.0511 955.72 0.33 6.04 DIOB 44632.00 0.00119186 0.00052295 2.1793 0.0511 955.81 0.34 6.04 DJIA 44632.00 0.00125731 0.00048856 2.1307 0.0899 932.32 19.10 17.91 DJIB 44632.00 0.00125730 0.00048857 2.1306 0.0899 932.26 19.10 17.90 EASA 44632.00 0.00126649 0.00050548 2.2987 0.1420 1006.80 21.87 19.47 EASB 44632.00 0.00126653 0.00050560 2.2991 0.1421 1007.01 21.88 19.47 EVEB 44632.00 0.00112881 0.00047725 1.2625 0.0055 552.79 -9.17 0.35 FAIA 44632.00 0.00118494 0.00047490 2.1915 0.0309 963.63 -3.76 3.44 FAIB 44632.00 0.00118520 0.00047564 2.1945 0.0311 964.98 -3.68 3.44 FLOA 44632.00 0.00122562 0.00047160 2.3113 0.0735 1013.54 12.76 8.16 FUTB 44632.00 0.00127690 0.00067968 2.2915 0.3711 1003.00 26.16 28.23 FUUB 44632.00 0.00127689 0.00067965 2.2914 0.3710 1002.93 26.16 28.23 GALA 44632.00 0.00127566 0.00052223 2.3054 0.2208 1008.83 24.87 24.55 GAVB 44632.00 0.00120973 0.00046858 2.2803 0.0515 999.84 6.23 8.11 GOLA 44632.00 0.00121688 0.00056191 2.0666 0.0888 905.40 10.36 5.33 GOMA 44632.00 0.00121389 0.00054675 2.0317 0.0842 890.11 9.28 5.12 GOMB 44632.00 0.00121389 0.00054675 2.0317 0.0842 890.11 9.28 5.12 GONC 44632.00 0.00121383 0.00054652 2.0311 0.0841 889.82 9.25 5.11 GR3B 44632.00 0.00119244 0.00052194 2.0177 0.0244 884.62 1.34 3.54 GR4B 44632.00 0.00119244 0.00052194 2.0177 0.0244 884.61 1.34 3.54 GREB 44632.00 0.00122485 0.00056995 2.2835 0.0822 1000.76 9.11 7.60 GRFB 44632.00 0.00122484 0.00056994 2.2834 0.0822 1000.71 9.11 7.60 GUAB 44632.00 0.00127144 0.00060816 2.2529 0.2765 985.88 24.53 25.09 HBKA 44632.00 0.00124045 0.00048733 1.9373 0.1493 848.27 21.76 15.91 HBKB 44632.00 0.00124052 0.00048752 1.9380 0.1496 848.57 21.78 15.92 HBLA 44632.00 0.00124044 0.00048731 1.9372 0.1493 848.23 21.76 15.91 HBLB 44632.00 0.00124052 0.00048752 1.9380 0.1496 848.57 21.78 15.92 HBMB 44632.00 0.00124051 0.00048751 1.9379 0.1495 848.55 21.78 15.92 HELA 44632.00 0.00126572 0.00060768 2.2096 0.1711 966.95 18.94 17.59 HELB 44632.00 0.00126575 0.00060777 2.2101 0.1713 967.16 18.96 17.59 HEMB 44632.00 0.00126575 0.00060777 2.2101 0.1713 967.16 18.96 17.59 HUAA 44632.00 0.00127380 0.00068021 2.2976 0.3665 1005.80 25.46 29.26 HVOA 44632.00 0.00124084 0.00043970 2.0079 0.0671 878.82 14.21 12.19 IQUB 44632.00 0.00124911 0.00054006 2.0366 0.2141 891.75 18.04 14.62 JIUB 44632.00 0.00123029 0.00060549 2.3324 0.0729 1021.93 -3.16 3.53 JIVB 44632.00 0.00123029 0.00060546 2.3322 0.0729 1021.88 -3.17 3.53 JIWC 44632.00 0.00123029 0.00060546 2.3322 0.0729 1021.88 -3.17 3.53 KERA 44632.00 0.00122297 0.00060184 2.2593 0.0621 991.74 4.16 6.44 KERB 44632.00 0.00122297 0.00060184 2.2593 0.0621 991.72 4.16 6.44 KESB 44632.00 0.00122273 0.00060214 2.2561 0.0618 990.30 4.06 6.41 KETB 44632.00 0.00122272 0.00060214 2.2560 0.0618 990.25 4.06 6.41 KEUC 44632.00 0.00122272 0.00060214 2.2560 0.0618 990.27 4.06 6.41 KEVC 44632.00 0.00122272 0.00060214 2.2560 0.0618 990.27 4.06 6.41 KITA 44632.00 0.00120139 0.00054119 2.1475 0.0719 941.87 5.09 5.78 KITB 44632.00 0.00120141 0.00054125 2.1477 0.0720 941.96 5.09 5.78 KIUB 44632.00 0.00120155 0.00054147 2.1493 0.0721 942.65 5.13 5.79 KIVC 44632.00 0.00120156 0.00054175 2.1493 0.0721 942.69 5.14 5.78 KOKA 44632.00 0.00124029 0.00046190 2.0347 0.0914 890.73 14.71 13.67 KOLB 44632.00 0.00124026 0.00046181 2.0344 0.0913 890.59 14.70 13.66 KRAB 44632.00 0.00117892 0.00072660 2.2771 0.0306 1000.24 -13.79 0.67 KRBB 44632.00 0.00117892 0.00072660 2.2771 0.0306 1000.24 -13.79 0.67 KRUA 44632.00 0.00127156 0.00061569 2.2719 0.2750 994.11 24.20 25.51 KRUB 44632.00 0.00127179 0.00061683 2.2752 0.2767 995.54 24.27 25.63 KRVB 44632.00 0.00127179 0.00061683 2.2752 0.2767 995.54 24.27 25.63 KRWB 44632.00 0.00127179 0.00061683 2.2752 0.2767 995.54 24.27 25.63 LAOB 44632.00 0.00127480 0.00049684 2.3142 0.1790 1012.46 25.98 23.38 LIBA 44632.00 0.00127149 0.00067190 2.3087 0.3504 1010.18 23.42 26.94 LIBB 44632.00 0.00127149 0.00067189 2.3086 0.3504 1010.16 23.42 26.93 LICB 44632.00 0.00127150 0.00067193 2.3088 0.3505 1010.24 23.43 26.94 LIFB 44632.00 0.00127784 0.00053540 2.2756 0.2685 996.40 26.37 27.00 MAHB 44632.00 0.00127412 0.00062159 2.3098 0.3179 1010.79 25.24 27.88 MAIB 44632.00 0.00127413 0.00062161 2.3099 0.3179 1010.83 25.25 27.88 MALB 44632.00 0.00127518 0.00057732 2.3093 0.2243 1010.38 26.90 26.37 MANA 44632.00 0.00127338 0.00069807 2.3079 0.3437 1009.64 23.34 24.96 MANB 44632.00 0.00127338 0.00069806 2.3078 0.3436 1009.61 23.34 24.95 MARA 44632.00 0.00122508 0.00044806 2.2814 0.0424 1001.32 3.72 6.40 MARB 44632.00 0.00122508 0.00044805 2.2814 0.0424 1001.30 3.71 6.40 MATB 44632.00 0.00122508 0.00044805 2.2814 0.0424 1001.30 3.71 6.40 MAUB 44632.00 0.00122508 0.00044805 2.2814 0.0424 1001.30 3.71 6.40 META 44632.00 0.00120914 0.00052523 2.3130 0.0806 1015.69 1.01 6.07 METB 44632.00 0.00120914 0.00052525 2.3131 0.0806 1015.71 1.01 6.07 MEUB 44632.00 0.00120915 0.00052528 2.3132 0.0807 1015.78 1.01 6.07 MIAB 44632.00 0.00126409 0.00048904 2.3114 0.1033 1012.01 20.92 15.29 MNAC 44632.00 0.00127482 0.00053871 2.2858 0.2071 1000.71 28.37 22.31 MONB 44632.00 0.00120102 0.00045372 1.8483 0.0540 809.25 4.55 3.15 MOOB 44632.00 0.00120101 0.00045368 1.8482 0.0540 809.21 4.55 3.15 MORA 44632.00 0.00127361 0.00066389 2.2863 0.3561 1001.35 25.36 27.93 MORB 44632.00 0.00127429 0.00066567 2.2948 0.3600 1005.08 25.59 28.12 MOSB 44632.00 0.00127429 0.00066565 2.2947 0.3600 1005.03 25.59 28.12 MSOB 44632.00 0.00125837 0.00060451 2.1009 0.2245 920.99 25.50 17.15 MSPB 44632.00 0.00125833 0.00060443 2.1006 0.2244 920.83 25.49 17.15 NOUA 44632.00 0.00127792 0.00058300 2.2759 0.2930 996.78 26.71 26.62 NOUB 44632.00 0.00127796 0.00058315 2.2764 0.2932 997.01 26.73 26.64 NOWB 44632.00 0.00127650 0.00057870 2.2570 0.2845 988.50 26.13 26.16 NOXB 44632.00 0.00127650 0.00057868 2.2569 0.2844 988.47 26.13 26.16 ORRA 44632.00 0.00124552 0.00057973 1.9738 0.1914 864.94 20.83 14.24 ORRB 44632.00 0.00124551 0.00057971 1.9737 0.1914 864.91 20.83 14.24 OTTA 44632.00 0.00119180 0.00054221 2.2496 0.0344 987.21 -5.37 2.90 OTTB 44632.00 0.00119179 0.00054221 2.2496 0.0344 987.19 -5.37 2.90 OWEC 44632.00 0.00125811 0.00059925 2.2939 0.1690 1006.24 16.28 15.11 OWFC 44632.00 0.00125811 0.00059934 2.2939 0.1690 1006.25 16.28 15.12 PAPB 44632.00 0.00127383 0.00066391 2.2910 0.3417 1003.03 26.60 27.40 PAQB 44632.00 0.00127332 0.00066268 2.2847 0.3388 1000.28 26.41 27.21 PASB 44632.00 0.00118501 0.00046135 2.2562 0.0297 990.80 -1.95 3.75 PATB 44632.00 0.00127332 0.00066268 2.2847 0.3388 1000.28 26.41 27.21 PAUB 44632.00 0.00127332 0.00066268 2.2847 0.3388 1000.28 26.41 27.21 PDLB 44632.00 0.00122300 0.00056364 2.2919 0.1181 1005.11 11.97 12.22 PDMB 44632.00 0.00122300 0.00056364 2.2919 0.1181 1005.11 11.97 12.22 PDNC 44632.00 0.00122300 0.00056364 2.2919 0.1181 1005.11 11.97 12.22 PDOC 44632.00 0.00122300 0.00056364 2.2919 0.1181 1005.11 11.97 12.22 PURA 44632.00 0.00122346 0.00056291 2.2807 0.0413 999.58 -5.32 2.40 RAQB 44632.00 0.00126954 0.00062960 2.3245 0.2925 1018.52 24.62 25.61 REUA 44632.00 0.00124564 0.00050756 1.9331 0.0826 846.02 15.72 12.14 REUB 44632.00 0.00124566 0.00050757 1.9333 0.0826 846.10 15.72 12.15 REYA 44632.00 0.00119537 0.00060053 2.2704 0.0763 997.08 1.93 6.27 REYB 44632.00 0.00119536 0.00060052 2.2703 0.0763 997.06 1.93 6.27 REZB 44632.00 0.00119582 0.00060354 2.2738 0.0775 998.59 2.04 6.32 RICA 44632.00 0.00126447 0.00048581 2.3135 0.0990 1012.92 20.87 14.93 RIDA 44632.00 0.00126445 0.00048572 2.3132 0.0989 1012.83 20.86 14.92 RIKB 44632.00 0.00126828 0.00053667 2.3038 0.1872 1008.80 25.48 23.22 RILB 44632.00 0.00126828 0.00053667 2.3038 0.1872 1008.80 25.48 23.22 RIMB 44632.00 0.00126828 0.00053667 2.3038 0.1872 1008.80 25.48 23.22 RIOA 44632.00 0.00122792 0.00050318 2.2899 0.0924 1005.93 11.38 9.54 RIOB 44632.00 0.00122791 0.00050315 2.2897 0.0924 1005.88 11.37 9.54 RIPB 44632.00 0.00122794 0.00050321 2.2902 0.0924 1006.06 11.38 9.54 RIQB 44632.00 0.00122793 0.00050319 2.2900 0.0924 1006.02 11.38 9.54 RIRB 44632.00 0.00122793 0.00050319 2.2900 0.0924 1006.02 11.38 9.54 ROTA 44632.00 0.00120768 0.00048002 2.2442 0.0456 987.05 -1.22 4.90 ROTB 44632.00 0.00120749 0.00047966 2.2418 0.0454 986.02 -1.27 4.89 ROUB 44632.00 0.00120749 0.00047966 2.2418 0.0454 986.01 -1.27 4.89 ROVB 44632.00 0.00120748 0.00047965 2.2418 0.0454 985.98 -1.28 4.89 ROWC 44632.00 0.00120748 0.00047965 2.2418 0.0454 985.98 -1.28 4.89 SAKA 44632.00 0.00116929 0.00032700 2.2865 0.0106 1003.72 -14.62 1.33 SAKB 44632.00 0.00116929 0.00032699 2.2865 0.0106 1003.70 -14.63 1.33 SALB 44632.00 0.00126472 0.00051255 2.3121 0.1210 1012.23 21.67 22.30 SAMB 44632.00 0.00122313 0.00057135 2.2815 0.1106 1000.45 12.32 12.20 SANA 44632.00 0.00124966 0.00043704 2.0915 0.0548 918.02 19.91 7.85 SANB 44632.00 0.00125401 0.00044568 2.1338 0.0632 936.32 20.47 9.04 SAOB 44632.00 0.00125401 0.00044568 2.1338 0.0632 936.32 20.47 9.04 SAPC 44632.00 0.00126471 0.00051252 2.3119 0.1209 1012.14 21.67 22.27 SAQC 44632.00 0.00126470 0.00051250 2.3117 0.1209 1012.09 21.67 22.25 SCRB 44632.00 0.00127605 0.00052732 2.3049 0.2134 1008.59 24.75 24.60 SOCA 44632.00 0.00126348 0.00045856 2.2999 0.0987 1006.61 21.51 15.87 SODA 44632.00 0.00126350 0.00045860 2.3001 0.0987 1006.68 21.52 15.87 SODB 44632.00 0.00126348 0.00045856 2.2999 0.0987 1006.61 21.51 15.87 SOEB 44632.00 0.00126356 0.00045880 2.3008 0.0989 1006.99 21.54 15.88 SOFC 44632.00 0.00126356 0.00045881 2.3008 0.0989 1007.01 21.54 15.88 SPIA 44632.00 0.00113080 0.00053710 2.2565 0.0063 991.23 -26.10 0.49 SPIB 44632.00 0.00113079 0.00053709 2.2564 0.0063 991.19 -26.10 0.49 SPJB 44632.00 0.00113079 0.00053709 2.2564 0.0063 991.19 -26.10 0.49 STJB 44632.00 0.00121418 0.00052591 2.2453 0.0834 984.74 4.67 7.77 STKB 44632.00 0.00121417 0.00052590 2.2452 0.0833 984.70 4.67 7.77 SYOB 44632.00 0.00119044 0.00057026 2.2110 0.0332 972.92 -2.15 2.84 SYPB 44632.00 0.00119052 0.00057047 2.2120 0.0332 973.37 -2.12 2.84 SYQB 44632.00 0.00119052 0.00057047 2.2120 0.0332 973.37 -2.12 2.84 TANB 44632.00 0.00127672 0.00056947 2.2617 0.2781 990.26 26.42 28.37 THUB 44632.00 0.00115263 0.00057277 2.2760 0.0093 1000.37 -21.06 0.46 TLHA 44632.00 0.00122495 0.00050986 2.3150 0.0628 1015.23 7.57 6.09 TLIA 44632.00 0.00122493 0.00050980 2.3148 0.0628 1015.11 7.57 6.09 TLSA 44632.00 0.00122502 0.00051004 2.3159 0.0629 1015.61 7.53 6.11 TLSB 44632.00 0.00122495 0.00050984 2.3150 0.0628 1015.20 7.57 6.09 TRIA 44632.00 0.00125634 0.00068385 2.3190 0.2320 1016.79 18.18 20.56 TRIB 44632.00 0.00125638 0.00068394 2.3196 0.2322 1017.02 18.19 20.57 TRJB 44632.00 0.00125637 0.00068397 2.3194 0.2322 1016.96 18.19 20.57 TROA 44632.00 0.00117837 0.00056168 2.2444 0.0561 986.00 -1.35 4.89 WALA 44632.00 0.00127373 0.00067625 2.2710 0.3698 994.00 24.87 28.24 WEUC 44632.00 0.00119463 0.00066961 2.2023 0.0350 966.00 -5.68 2.45 YARA 44632.00 0.00126839 0.00059550 2.2353 0.1562 979.39 26.56 11.08 YARB 44632.00 0.00126839 0.00059548 2.2353 0.1562 979.37 26.56 11.08 YASB 44632.00 0.00126840 0.00059558 2.2354 0.1562 979.43 26.56 11.09 YELA 44632.00 0.00120123 0.00053915 2.2460 0.0264 986.57 -12.59 1.92 YELB 44632.00 0.00120130 0.00053941 2.2473 0.0265 987.14 -12.56 1.92 YEMB 44632.00 0.00120130 0.00053940 2.2473 0.0265 987.13 -12.56 1.92 ADEA 44632.25 0.00119566 0.00057982 2.2147 0.0379 974.47 -2.47 3.15 ADEB 44632.25 0.00119570 0.00058001 2.2152 0.0379 974.69 -2.46 3.15 ADFB 44632.25 0.00119569 0.00057999 2.2151 0.0379 974.64 -2.46 3.15 ADGB 44632.25 0.00119569 0.00057999 2.2151 0.0379 974.64 -2.46 3.15 ADHC 44632.25 0.00119569 0.00057999 2.2151 0.0379 974.64 -2.46 3.15 AJAB 44632.25 0.00121645 0.00053182 2.3407 0.0693 1026.58 7.84 8.22 AMSA 44632.25 0.00125629 0.00056596 2.3102 0.1571 1012.92 17.97 14.44 AMTB 44632.25 0.00125637 0.00056619 2.3112 0.1574 1013.36 18.00 14.46 AMUB 44632.25 0.00125636 0.00056618 2.3111 0.1574 1013.33 18.00 14.46 AMVB 44632.25 0.00125636 0.00056617 2.3111 0.1574 1013.32 18.00 14.45 AREA 44632.25 0.00122015 0.00057191 1.7396 0.1426 761.93 12.73 10.05 AREB 44632.25 0.00122022 0.00057206 1.7402 0.1427 762.20 12.74 10.05 ARFB 44632.25 0.00122021 0.00057205 1.7401 0.1427 762.18 12.74 10.05 ARLA 44632.25 0.00125411 0.00085450 2.2170 0.0510 970.28 15.21 3.42 ARMA 44632.25 0.00125381 0.00086625 2.2146 0.0507 969.21 15.10 3.41 ASDB 44632.25 0.00127345 0.00061199 2.3126 0.2235 1012.06 24.35 20.96 ASEB 44632.25 0.00127345 0.00061197 2.3125 0.2234 1012.05 24.34 20.96 BADA 44632.25 0.00116537 0.00054013 2.1084 0.0195 925.46 -10.82 1.29 BADB 44632.25 0.00116537 0.00054012 2.1084 0.0195 925.44 -10.82 1.29 BELB 44632.25 0.00119605 0.00057903 2.1372 0.0455 940.31 -3.61 3.19 BEMB 44632.25 0.00119609 0.00057915 2.1377 0.0455 940.54 -3.60 3.19 BETB 44632.25 0.00127861 0.00065502 2.2985 0.3439 1005.68 26.70 29.71 CACB 44632.25 0.00125742 0.00049615 2.1762 0.1768 953.25 20.89 21.11 CADB 44632.25 0.00125750 0.00049646 2.1772 0.1772 953.68 20.92 21.12 CHAB 44632.25 0.00125700 0.00063983 2.2881 0.1641 1003.83 15.53 12.34 CIBB 44632.25 0.00127231 0.00067725 2.2714 0.3377 994.54 24.98 26.52 CICB 44632.25 0.00127231 0.00067725 2.2714 0.3377 994.54 24.98 26.52 CIDB 44632.25 0.00127230 0.00067722 2.2712 0.3376 994.48 24.97 26.52 COBB 44632.25 0.00120578 0.00048050 2.2636 0.0516 994.16 2.24 5.77 COLA 44632.25 0.00127667 0.00055114 2.3102 0.1940 1011.20 26.90 22.05 CROB 44632.25 0.00123501 0.00065963 2.2178 0.1508 973.32 7.93 10.27 CRPB 44632.25 0.00123501 0.00065961 2.2177 0.1508 973.30 7.93 10.27 CRQB 44632.25 0.00123501 0.00065960 2.2177 0.1508 973.27 7.93 10.27 DAKA 44632.25 0.00126886 0.00065718 2.3166 0.1002 1014.23 22.16 8.25 DIOA 44632.25 0.00119111 0.00051645 2.1799 0.0537 956.17 -0.13 5.85 DIOB 44632.25 0.00119113 0.00051649 2.1802 0.0537 956.26 -0.12 5.86 DJIA 44632.25 0.00125561 0.00048914 2.1362 0.1128 934.79 18.39 19.84 DJIB 44632.25 0.00125560 0.00048912 2.1360 0.1128 934.72 18.39 19.84 EASA 44632.25 0.00126559 0.00057349 2.3016 0.1601 1008.12 21.49 19.44 EASB 44632.25 0.00126563 0.00057356 2.3021 0.1603 1008.32 21.51 19.44 EVEB 44632.25 0.00113092 0.00037983 1.2637 0.0057 553.57 -8.69 0.62 FAIA 44632.25 0.00118318 0.00049024 2.1967 0.0317 965.94 -4.80 3.29 FAIB 44632.25 0.00118344 0.00049098 2.1998 0.0319 967.30 -4.72 3.29 FLOA 44632.25 0.00122969 0.00054911 2.3175 0.0929 1016.10 12.83 8.07 FUTB 44632.25 0.00127671 0.00064518 2.2882 0.3699 1001.54 26.70 27.86 FUUB 44632.25 0.00127670 0.00064515 2.2881 0.3699 1001.47 26.69 27.86 GALA 44632.25 0.00127539 0.00052057 2.3108 0.2271 1011.16 24.89 24.47 GAVB 44632.25 0.00120600 0.00040735 2.2822 0.0497 1000.70 6.07 7.59 GOLA 44632.25 0.00121401 0.00045522 2.0665 0.0751 905.65 8.13 6.12 GOMA 44632.25 0.00121126 0.00046271 2.0315 0.0702 890.24 7.39 5.68 GOMB 44632.25 0.00121126 0.00046271 2.0315 0.0702 890.24 7.39 5.68 GONC 44632.25 0.00121120 0.00046255 2.0309 0.0701 889.95 7.38 5.68 GR3B 44632.25 0.00119433 0.00056002 2.0159 0.0280 883.68 0.65 2.92 GR4B 44632.25 0.00119433 0.00056003 2.0159 0.0280 883.67 0.65 2.92 GREB 44632.25 0.00122049 0.00059605 2.2898 0.0676 1003.57 3.36 5.40 GRFB 44632.25 0.00122049 0.00059603 2.2897 0.0676 1003.52 3.36 5.40 GUAB 44632.25 0.00127101 0.00062493 2.2456 0.2968 982.71 24.27 25.98 HBKA 44632.25 0.00123829 0.00049141 1.9402 0.1514 849.68 19.97 16.84 HBKB 44632.25 0.00123836 0.00049159 1.9409 0.1517 849.99 20.00 16.86 HBLA 44632.25 0.00123828 0.00049139 1.9401 0.1514 849.64 19.97 16.84 HBLB 44632.25 0.00123836 0.00049159 1.9409 0.1517 849.99 20.00 16.86 HBMB 44632.25 0.00123835 0.00049158 1.9409 0.1517 849.97 20.00 16.86 HELA 44632.25 0.00126405 0.00058414 2.2082 0.1699 966.08 18.71 17.41 HELB 44632.25 0.00126409 0.00058423 2.2087 0.1701 966.30 18.73 17.43 HEMB 44632.25 0.00126409 0.00058423 2.2087 0.1701 966.30 18.73 17.43 HUAA 44632.25 0.00127504 0.00068628 2.3004 0.3594 1007.11 26.26 29.06 HVOA 44632.25 0.00124198 0.00046302 2.0100 0.0698 879.63 14.12 12.39 IQUB 44632.25 0.00124946 0.00059891 2.0388 0.2188 892.56 17.46 14.90 JIUB 44632.25 0.00123096 0.00064019 2.3251 0.0893 1018.82 -0.19 3.55 JIVB 44632.25 0.00123095 0.00064015 2.3250 0.0893 1018.77 -0.19 3.55 JIWC 44632.25 0.00123095 0.00064015 2.3250 0.0893 1018.77 -0.19 3.55 KERA 44632.25 0.00122779 0.00067031 2.2681 0.0908 995.41 4.67 6.50 KERB 44632.25 0.00122778 0.00067030 2.2680 0.0908 995.38 4.67 6.50 KESB 44632.25 0.00122754 0.00066998 2.2648 0.0905 993.96 4.57 6.47 KETB 44632.25 0.00122753 0.00066996 2.2647 0.0904 993.91 4.57 6.47 KEUC 44632.25 0.00122753 0.00066997 2.2647 0.0904 993.92 4.57 6.47 KEVC 44632.25 0.00122753 0.00066997 2.2647 0.0904 993.92 4.57 6.47 KITA 44632.25 0.00120118 0.00050080 2.1549 0.0677 945.34 5.09 6.07 KITB 44632.25 0.00120120 0.00050087 2.1551 0.0677 945.43 5.09 6.07 KIUB 44632.25 0.00120134 0.00050124 2.1567 0.0679 946.13 5.13 6.07 KIVC 44632.25 0.00120135 0.00050147 2.1567 0.0679 946.16 5.14 6.07 KOKA 44632.25 0.00124123 0.00048582 2.0364 0.0908 891.43 15.21 13.61 KOLB 44632.25 0.00124120 0.00048574 2.0360 0.0907 891.30 15.21 13.60 KRAB 44632.25 0.00117925 0.00069505 2.2722 0.0309 998.15 -13.73 0.94 KRBB 44632.25 0.00117925 0.00069505 2.2722 0.0309 998.15 -13.73 0.94 KRUA 44632.25 0.00127139 0.00062409 2.2726 0.2757 994.15 23.88 25.08 KRUB 44632.25 0.00127163 0.00062569 2.2759 0.2774 995.58 23.96 25.19 KRVB 44632.25 0.00127163 0.00062569 2.2759 0.2774 995.58 23.96 25.19 KRWB 44632.25 0.00127163 0.00062569 2.2759 0.2774 995.58 23.96 25.19 LAOB 44632.25 0.00127319 0.00049064 2.3150 0.1944 1013.10 25.51 24.07 LIBA 44632.25 0.00127076 0.00068479 2.3101 0.3422 1010.78 23.04 25.90 LIBB 44632.25 0.00127075 0.00068478 2.3100 0.3422 1010.76 23.04 25.90 LICB 44632.25 0.00127077 0.00068481 2.3102 0.3423 1010.84 23.04 25.90 LIFB 44632.25 0.00127884 0.00054348 2.2713 0.2497 994.53 27.16 28.19 MAHB 44632.25 0.00127492 0.00063893 2.3149 0.3358 1013.02 24.84 28.33 MAIB 44632.25 0.00127492 0.00063895 2.3150 0.3359 1013.07 24.85 28.33 MALB 44632.25 0.00127505 0.00056930 2.3134 0.2333 1012.46 27.05 26.49 MANA 44632.25 0.00127352 0.00067144 2.3033 0.3385 1007.74 24.85 23.75 MANB 44632.25 0.00127351 0.00067143 2.3032 0.3385 1007.70 24.85 23.75 MARA 44632.25 0.00122501 0.00049397 2.2925 0.0477 1006.35 6.03 5.48 MARB 44632.25 0.00122500 0.00049395 2.2924 0.0477 1006.33 6.03 5.48 MATB 44632.25 0.00122500 0.00049395 2.2924 0.0477 1006.33 6.03 5.48 MAUB 44632.25 0.00122500 0.00049395 2.2924 0.0477 1006.33 6.03 5.48 META 44632.25 0.00121061 0.00056391 2.3146 0.0896 1016.43 1.56 5.61 METB 44632.25 0.00121061 0.00056392 2.3146 0.0896 1016.45 1.56 5.61 MEUB 44632.25 0.00121062 0.00056396 2.3148 0.0896 1016.51 1.56 5.61 MIAB 44632.25 0.00126368 0.00052324 2.3101 0.0943 1011.60 18.06 15.15 MNAC 44632.25 0.00127325 0.00053366 2.2914 0.2241 1003.04 25.48 25.09 MONB 44632.25 0.00119912 0.00053742 1.8496 0.0471 810.01 4.68 1.75 MOOB 44632.25 0.00119911 0.00053737 1.8495 0.0471 809.97 4.68 1.75 MORA 44632.25 0.00127388 0.00067419 2.2778 0.3542 997.71 25.39 28.11 MORB 44632.25 0.00127455 0.00067587 2.2863 0.3582 1001.42 25.62 28.33 MOSB 44632.25 0.00127454 0.00067585 2.2862 0.3582 1001.38 25.62 28.33 MSOB 44632.25 0.00125676 0.00067899 2.0935 0.2595 917.96 26.46 17.03 MSPB 44632.25 0.00125672 0.00067893 2.0931 0.2594 917.81 26.45 17.03 NOUA 44632.25 0.00127863 0.00056135 2.2713 0.2775 994.88 26.96 27.59 NOUB 44632.25 0.00127867 0.00056153 2.2719 0.2777 995.11 26.97 27.60 NOWB 44632.25 0.00127723 0.00055369 2.2525 0.2684 986.63 26.47 27.06 NOXB 44632.25 0.00127722 0.00055367 2.2524 0.2684 986.60 26.46 27.05 ORRA 44632.25 0.00124241 0.00066739 1.9669 0.2263 862.28 19.91 16.04 ORRB 44632.25 0.00124241 0.00066737 1.9668 0.2263 862.25 19.91 16.03 OTTA 44632.25 0.00118790 0.00057299 2.2589 0.0241 991.03 -12.05 1.97 OTTB 44632.25 0.00118790 0.00057298 2.2588 0.0241 991.01 -12.05 1.97 OWEC 44632.25 0.00125774 0.00063958 2.2976 0.1648 1008.06 15.70 12.65 OWFC 44632.25 0.00125775 0.00063959 2.2977 0.1648 1008.08 15.70 12.65 PAPB 44632.25 0.00127456 0.00066446 2.2948 0.3380 1004.62 26.88 27.91 PAQB 44632.25 0.00127405 0.00066336 2.2885 0.3350 1001.86 26.70 27.65 PASB 44632.25 0.00118473 0.00043526 2.2568 0.0262 991.04 -2.16 3.66 PATB 44632.25 0.00127405 0.00066336 2.2885 0.3350 1001.86 26.70 27.65 PAUB 44632.25 0.00127405 0.00066336 2.2885 0.3350 1001.86 26.70 27.65 PDLB 44632.25 0.00122080 0.00046570 2.3003 0.0835 1008.76 12.19 10.47 PDMB 44632.25 0.00122080 0.00046570 2.3003 0.0835 1008.76 12.19 10.47 PDNC 44632.25 0.00122080 0.00046570 2.3003 0.0835 1008.76 12.19 10.47 PDOC 44632.25 0.00122080 0.00046570 2.3003 0.0835 1008.76 12.19 10.47 PURA 44632.25 0.00122548 0.00060674 2.2745 0.0534 996.78 -2.11 2.70 RAQB 44632.25 0.00127080 0.00066910 2.3294 0.3150 1020.55 23.99 26.04 REUA 44632.25 0.00124611 0.00050041 1.9354 0.0852 847.05 16.14 11.88 REUB 44632.25 0.00124613 0.00050041 1.9356 0.0853 847.13 16.14 11.89 REYA 44632.25 0.00118651 0.00050415 2.2794 0.0543 1001.17 1.49 5.83 REYB 44632.25 0.00118651 0.00050414 2.2794 0.0543 1001.14 1.49 5.83 REZB 44632.25 0.00118702 0.00051128 2.2829 0.0552 1002.69 1.59 5.86 RICA 44632.25 0.00126419 0.00052155 2.3121 0.0929 1012.50 18.08 14.85 RIDA 44632.25 0.00126417 0.00052150 2.3119 0.0928 1012.40 18.08 14.84 RIKB 44632.25 0.00126692 0.00054615 2.3069 0.1954 1010.10 24.88 23.58 RILB 44632.25 0.00126692 0.00054615 2.3069 0.1954 1010.10 24.88 23.58 RIMB 44632.25 0.00126692 0.00054615 2.3069 0.1954 1010.10 24.88 23.58 RIOA 44632.25 0.00122947 0.00047615 2.2932 0.0760 1007.10 9.44 9.65 RIOB 44632.25 0.00122946 0.00047613 2.2931 0.0760 1007.05 9.43 9.65 RIPB 44632.25 0.00122949 0.00047621 2.2935 0.0761 1007.24 9.44 9.65 RIQB 44632.25 0.00122948 0.00047618 2.2934 0.0760 1007.19 9.44 9.65 RIRB 44632.25 0.00122948 0.00047618 2.2934 0.0760 1007.19 9.44 9.65 ROTA 44632.25 0.00120579 0.00050497 2.2471 0.0492 988.41 -1.36 4.77 ROTB 44632.25 0.00120560 0.00050458 2.2448 0.0490 987.38 -1.42 4.76 ROUB 44632.25 0.00120559 0.00050457 2.2447 0.0490 987.37 -1.42 4.76 ROVB 44632.25 0.00120559 0.00050457 2.2447 0.0489 987.34 -1.42 4.76 ROWC 44632.25 0.00120559 0.00050457 2.2447 0.0489 987.34 -1.42 4.76 SAKA 44632.25 0.00117012 0.00036447 2.2825 0.0122 1001.78 -13.05 1.40 SAKB 44632.25 0.00117012 0.00036446 2.2825 0.0122 1001.77 -13.05 1.40 SALB 44632.25 0.00126396 0.00057074 2.3091 0.1205 1010.90 19.69 25.14 SAMB 44632.25 0.00122310 0.00044411 2.2899 0.0843 1004.07 11.89 11.07 SANA 44632.25 0.00125250 0.00039729 2.0919 0.0429 918.31 20.32 7.01 SANB 44632.25 0.00125688 0.00040273 2.1333 0.0489 936.38 20.81 8.10 SAOB 44632.25 0.00125688 0.00040273 2.1333 0.0489 936.38 20.81 8.10 SAPC 44632.25 0.00126395 0.00057075 2.3089 0.1204 1010.81 19.69 25.09 SAQC 44632.25 0.00126394 0.00057077 2.3088 0.1203 1010.76 19.69 25.06 SCRB 44632.25 0.00127545 0.00052375 2.3104 0.2213 1010.97 24.77 24.33 SOCA 44632.25 0.00126375 0.00045259 2.3038 0.1057 1008.46 22.69 16.05 SODA 44632.25 0.00126377 0.00045264 2.3039 0.1057 1008.53 22.70 16.05 SODB 44632.25 0.00126375 0.00045259 2.3038 0.1057 1008.46 22.69 16.05 SOEB 44632.25 0.00126383 0.00045298 2.3047 0.1059 1008.84 22.73 16.06 SOFC 44632.25 0.00126383 0.00045299 2.3047 0.1059 1008.85 22.73 16.06 SPIA 44632.25 0.00113068 0.00056119 2.2720 0.0055 998.11 -27.72 0.40 SPIB 44632.25 0.00113067 0.00056119 2.2719 0.0055 998.07 -27.72 0.40 SPJB 44632.25 0.00113067 0.00056119 2.2719 0.0055 998.07 -27.72 0.40 STJB 44632.25 0.00121448 0.00051385 2.2439 0.0854 984.22 3.80 7.61 STKB 44632.25 0.00121447 0.00051384 2.2438 0.0854 984.18 3.80 7.61 SYOB 44632.25 0.00119102 0.00053553 2.2148 0.0344 974.47 -1.74 3.29 SYPB 44632.25 0.00119111 0.00053565 2.2158 0.0345 974.98 -1.72 3.29 SYQB 44632.25 0.00119111 0.00053565 2.2158 0.0345 974.98 -1.72 3.29 TANB 44632.25 0.00127676 0.00054936 2.2594 0.2621 989.19 26.80 28.64 THUB 44632.25 0.00115174 0.00057206 2.2832 0.0105 1003.63 -21.14 0.46 TLHA 44632.25 0.00122553 0.00051313 2.3148 0.0596 1015.20 5.60 5.27 TLIA 44632.25 0.00122551 0.00051307 2.3146 0.0596 1015.07 5.61 5.27 TLSA 44632.25 0.00122559 0.00051333 2.3157 0.0597 1015.58 5.54 5.29 TLSB 44632.25 0.00122553 0.00051312 2.3148 0.0596 1015.16 5.61 5.27 TRIA 44632.25 0.00125506 0.00058103 2.3196 0.1758 1017.02 17.20 17.05 TRIB 44632.25 0.00125510 0.00058114 2.3202 0.1760 1017.26 17.22 17.06 TRJB 44632.25 0.00125509 0.00058115 2.3200 0.1759 1017.20 17.21 17.06 TROA 44632.25 0.00118237 0.00060391 2.2453 0.0630 986.51 -2.54 4.31 WALA 44632.25 0.00127443 0.00068639 2.2677 0.3652 992.51 25.17 27.91 WEUC 44632.25 0.00119653 0.00071934 2.2014 0.0451 965.72 -6.86 2.48 YARA 44632.25 0.00126777 0.00053202 2.2319 0.1518 978.37 31.27 12.62 YARB 44632.25 0.00126776 0.00053201 2.2319 0.1518 978.35 31.27 12.62 YASB 44632.25 0.00126778 0.00053209 2.2320 0.1518 978.40 31.27 12.63 YELA 44632.25 0.00120119 0.00051236 2.2430 0.0255 985.13 -11.96 2.06 YELB 44632.25 0.00120126 0.00051257 2.2443 0.0256 985.69 -11.94 2.06 YEMB 44632.25 0.00120126 0.00051257 2.2443 0.0256 985.68 -11.94 2.06 ADEA 44632.50 0.00119483 0.00057384 2.2189 0.0394 976.33 -2.94 3.11 ADEB 44632.50 0.00119487 0.00057424 2.2194 0.0394 976.55 -2.93 3.11 ADFB 44632.50 0.00119486 0.00057422 2.2193 0.0394 976.50 -2.94 3.11 ADGB 44632.50 0.00119486 0.00057422 2.2193 0.0394 976.50 -2.94 3.11 ADHC 44632.50 0.00119486 0.00057422 2.2193 0.0394 976.50 -2.94 3.11 AJAB 44632.50 0.00121729 0.00060492 2.3406 0.0749 1026.65 9.35 7.03 AMSA 44632.50 0.00125895 0.00058844 2.3105 0.1672 1013.09 18.11 15.22 AMTB 44632.50 0.00125903 0.00058864 2.3115 0.1675 1013.53 18.14 15.23 AMUB 44632.50 0.00125903 0.00058863 2.3114 0.1675 1013.50 18.14 15.23 AMVB 44632.50 0.00125902 0.00058862 2.3114 0.1675 1013.49 18.14 15.23 AREA 44632.50 0.00121911 0.00056411 1.7398 0.1340 761.98 12.18 9.06 AREB 44632.50 0.00121917 0.00056426 1.7404 0.1341 762.24 12.19 9.07 ARFB 44632.50 0.00121917 0.00056425 1.7404 0.1341 762.22 12.19 9.07 ARLA 44632.50 0.00125530 0.00078936 2.2184 0.0489 971.01 22.06 2.52 ARMA 44632.50 0.00125498 0.00078734 2.2161 0.0487 969.98 21.92 2.52 ASDB 44632.50 0.00127504 0.00060368 2.3174 0.2169 1014.01 24.58 20.81 ASEB 44632.50 0.00127504 0.00060368 2.3174 0.2169 1014.00 24.58 20.81 BADA 44632.50 0.00116744 0.00053330 2.1054 0.0185 924.12 -10.18 1.25 BADB 44632.50 0.00116743 0.00053329 2.1053 0.0185 924.09 -10.19 1.25 BELB 44632.50 0.00119571 0.00057274 2.1369 0.0462 940.23 -3.63 3.47 BEMB 44632.50 0.00119575 0.00057285 2.1374 0.0462 940.45 -3.62 3.47 BETB 44632.50 0.00127883 0.00067234 2.3017 0.3510 1006.95 27.23 29.66 CACB 44632.50 0.00125953 0.00049051 2.1795 0.1577 954.64 23.01 19.62 CADB 44632.50 0.00125961 0.00049080 2.1805 0.1581 955.07 23.04 19.63 CHAB 44632.50 0.00125661 0.00066451 2.2952 0.1536 1006.94 15.50 12.72 CIBB 44632.50 0.00127172 0.00066679 2.2696 0.3362 993.85 24.58 26.19 CICB 44632.50 0.00127172 0.00066679 2.2696 0.3362 993.85 24.58 26.19 CIDB 44632.50 0.00127171 0.00066676 2.2695 0.3362 993.80 24.58 26.19 COBB 44632.50 0.00120999 0.00046925 2.2522 0.0522 989.05 2.33 6.20 COLA 44632.50 0.00127663 0.00057779 2.3019 0.2128 1007.77 29.13 21.86 CROB 44632.50 0.00121828 0.00042632 2.2287 0.0391 978.39 3.00 6.78 CRPB 44632.50 0.00121828 0.00042631 2.2287 0.0391 978.37 2.99 6.78 CRQB 44632.50 0.00121827 0.00042630 2.2286 0.0391 978.34 2.99 6.78 DAKA 44632.50 0.00126957 0.00067668 2.3225 0.0956 1016.88 23.36 9.56 DIOA 44632.50 0.00119123 0.00051830 2.1834 0.0524 957.85 -0.56 5.63 DIOB 44632.50 0.00119125 0.00051833 2.1836 0.0524 957.95 -0.55 5.63 DJIA 44632.50 0.00125709 0.00046040 2.1289 0.1115 931.67 23.13 17.91 DJIB 44632.50 0.00125708 0.00046039 2.1288 0.1115 931.60 23.12 17.90 EASA 44632.50 0.00126382 0.00058556 2.2965 0.1664 1005.84 21.13 19.64 EASB 44632.50 0.00126386 0.00058562 2.2970 0.1666 1006.05 21.14 19.65 EVEB 44632.50 0.00113738 0.00046895 1.2608 0.0139 551.71 -8.86 1.26 FAIA 44632.50 0.00118160 0.00046771 2.2011 0.0300 967.88 -5.91 2.99 FAIB 44632.50 0.00118185 0.00046837 2.2042 0.0302 969.24 -5.84 2.99 FLOA 44632.50 0.00123179 0.00061469 2.3304 0.1084 1021.28 13.39 8.18 FUTB 44632.50 0.00127606 0.00064782 2.2916 0.3811 1003.02 26.07 28.65 FUUB 44632.50 0.00127605 0.00064779 2.2914 0.3810 1002.95 26.07 28.64 GALA 44632.50 0.00127477 0.00052288 2.3082 0.2236 1009.91 24.55 24.59 GAVB 44632.50 0.00120689 0.00040484 2.2864 0.0530 1002.73 6.57 7.36 GOLA 44632.50 0.00120692 0.00045575 2.0643 0.0766 904.71 5.71 7.34 GOMA 44632.50 0.00120445 0.00044369 2.0289 0.0705 889.16 5.01 6.89 GOMB 44632.50 0.00120445 0.00044369 2.0289 0.0705 889.16 5.01 6.89 GONC 44632.50 0.00120439 0.00044347 2.0283 0.0704 888.87 4.99 6.89 GR3B 44632.50 0.00119479 0.00060086 2.0161 0.0342 884.06 0.93 2.94 GR4B 44632.50 0.00119478 0.00060086 2.0161 0.0342 884.05 0.93 2.94 GREB 44632.50 0.00121687 0.00052276 2.2957 0.0462 1006.20 1.34 4.81 GRFB 44632.50 0.00121686 0.00052277 2.2956 0.0462 1006.15 1.34 4.81 GUAB 44632.50 0.00127242 0.00062055 2.2511 0.2858 984.88 24.10 25.71 HBKA 44632.50 0.00124096 0.00048904 1.9351 0.1536 847.50 25.93 15.31 HBKB 44632.50 0.00124104 0.00048925 1.9357 0.1538 847.80 25.97 15.32 HBLA 44632.50 0.00124095 0.00048901 1.9350 0.1536 847.46 25.93 15.31 HBLB 44632.50 0.00124104 0.00048925 1.9357 0.1538 847.80 25.97 15.32 HBMB 44632.50 0.00124103 0.00048924 1.9357 0.1538 847.78 25.96 15.32 HELA 44632.50 0.00126613 0.00057137 2.2087 0.1643 966.84 19.22 17.92 HELB 44632.50 0.00126617 0.00057146 2.2092 0.1645 967.05 19.24 17.93 HEMB 44632.50 0.00126617 0.00057146 2.2092 0.1645 967.05 19.24 17.93 HUAA 44632.50 0.00127475 0.00066975 2.2995 0.3420 1006.68 26.35 27.22 HVOA 44632.50 0.00123905 0.00047390 2.0085 0.0773 879.36 13.45 11.83 IQUB 44632.50 0.00124904 0.00064255 2.0397 0.2210 892.96 17.45 15.22 JIUB 44632.50 0.00123265 0.00061826 2.3255 0.0921 1018.92 0.94 3.74 JIVB 44632.50 0.00123264 0.00061822 2.3254 0.0921 1018.86 0.94 3.74 JIWC 44632.50 0.00123264 0.00061822 2.3254 0.0921 1018.86 0.94 3.74 KERA 44632.50 0.00123022 0.00066348 2.2640 0.1215 993.74 4.53 7.12 KERB 44632.50 0.00123022 0.00066347 2.2639 0.1215 993.72 4.53 7.12 KESB 44632.50 0.00122998 0.00066287 2.2607 0.1211 992.29 4.44 7.09 KETB 44632.50 0.00122997 0.00066285 2.2606 0.1211 992.24 4.43 7.09 KEUC 44632.50 0.00122998 0.00066286 2.2606 0.1211 992.25 4.44 7.09 KEVC 44632.50 0.00122998 0.00066286 2.2606 0.1211 992.25 4.44 7.09 KITA 44632.50 0.00120144 0.00049308 2.1565 0.0648 946.01 5.08 6.29 KITB 44632.50 0.00120146 0.00049316 2.1567 0.0649 946.10 5.09 6.29 KIUB 44632.50 0.00120160 0.00049361 2.1583 0.0650 946.79 5.12 6.30 KIVC 44632.50 0.00120161 0.00049399 2.1584 0.0651 946.83 5.13 6.30 KOKA 44632.50 0.00124073 0.00048503 2.0338 0.0997 890.55 15.29 14.00 KOLB 44632.50 0.00124070 0.00048496 2.0335 0.0996 890.41 15.28 14.00 KRAB 44632.50 0.00117772 0.00071942 2.2669 0.0292 995.72 -13.89 1.10 KRBB 44632.50 0.00117772 0.00071942 2.2669 0.0292 995.72 -13.89 1.10 KRUA 44632.50 0.00127178 0.00060752 2.2762 0.2692 995.68 24.39 25.00 KRUB 44632.50 0.00127203 0.00060838 2.2794 0.2708 997.11 24.49 25.11 KRVB 44632.50 0.00127203 0.00060838 2.2794 0.2708 997.11 24.49 25.11 KRWB 44632.50 0.00127203 0.00060838 2.2794 0.2708 997.11 24.49 25.11 LAOB 44632.50 0.00127337 0.00053490 2.3178 0.2054 1014.13 25.80 23.80 LIBA 44632.50 0.00127256 0.00067772 2.3117 0.3378 1011.65 24.00 26.71 LIBB 44632.50 0.00127255 0.00067771 2.3117 0.3378 1011.62 24.00 26.71 LICB 44632.50 0.00127257 0.00067774 2.3119 0.3378 1011.70 24.00 26.71 LIFB 44632.50 0.00127886 0.00055327 2.2761 0.2526 996.51 27.14 28.70 MAHB 44632.50 0.00127476 0.00065093 2.3068 0.3415 1009.53 25.01 27.79 MAIB 44632.50 0.00127476 0.00065096 2.3069 0.3416 1009.58 25.01 27.79 MALB 44632.50 0.00127488 0.00059370 2.3075 0.2359 1009.95 27.04 26.85 MANA 44632.50 0.00127417 0.00064169 2.3074 0.3277 1009.43 23.57 23.94 MANB 44632.50 0.00127417 0.00064167 2.3073 0.3277 1009.39 23.57 23.94 MARA 44632.50 0.00123049 0.00052924 2.3030 0.0533 1010.58 5.40 6.15 MARB 44632.50 0.00123049 0.00052924 2.3029 0.0533 1010.55 5.39 6.15 MATB 44632.50 0.00123049 0.00052924 2.3029 0.0533 1010.55 5.39 6.15 MAUB 44632.50 0.00123049 0.00052924 2.3029 0.0533 1010.55 5.39 6.15 META 44632.50 0.00121386 0.00051327 2.3195 0.0776 1018.46 2.42 5.99 METB 44632.50 0.00121386 0.00051329 2.3196 0.0776 1018.49 2.42 5.99 MEUB 44632.50 0.00121387 0.00051332 2.3197 0.0777 1018.55 2.42 5.99 MIAB 44632.50 0.00126240 0.00050599 2.3128 0.1134 1012.57 19.03 14.82 MNAC 44632.50 0.00127148 0.00052074 2.2922 0.2178 1003.39 23.88 25.13 MONB 44632.50 0.00119429 0.00038816 1.8448 0.0412 807.94 2.43 5.65 MOOB 44632.50 0.00119428 0.00038813 1.8448 0.0412 807.90 2.43 5.65 MORA 44632.50 0.00127416 0.00067084 2.2844 0.3524 1000.47 25.70 26.78 MORB 44632.50 0.00127486 0.00067267 2.2929 0.3562 1004.18 25.94 26.96 MOSB 44632.50 0.00127485 0.00067265 2.2928 0.3561 1004.14 25.94 26.96 MSOB 44632.50 0.00125365 0.00055422 2.0966 0.2075 919.07 19.84 20.82 MSPB 44632.50 0.00125362 0.00055408 2.0963 0.2073 918.91 19.83 20.81 NOUA 44632.50 0.00127842 0.00055515 2.2763 0.2689 996.89 26.18 28.48 NOUB 44632.50 0.00127846 0.00055530 2.2768 0.2692 997.12 26.20 28.49 NOWB 44632.50 0.00127705 0.00055095 2.2574 0.2607 988.61 25.67 27.93 NOXB 44632.50 0.00127704 0.00055092 2.2574 0.2607 988.58 25.67 27.93 ORRA 44632.50 0.00124165 0.00042782 1.9676 0.1382 862.40 16.09 17.18 ORRB 44632.50 0.00124164 0.00042780 1.9675 0.1382 862.37 16.09 17.17 OTTA 44632.50 0.00118808 0.00059485 2.2655 0.0207 993.84 -14.85 1.29 OTTB 44632.50 0.00118808 0.00059484 2.2655 0.0207 993.82 -14.85 1.29 OWEC 44632.50 0.00125734 0.00067422 2.3049 0.1553 1011.23 15.70 12.98 OWFC 44632.50 0.00125734 0.00067430 2.3050 0.1554 1011.25 15.71 12.98 PAPB 44632.50 0.00127480 0.00067797 2.2938 0.3237 1004.02 26.79 26.59 PAQB 44632.50 0.00127428 0.00067692 2.2875 0.3210 1001.26 26.58 26.34 PASB 44632.50 0.00118422 0.00044949 2.2605 0.0215 992.67 -2.69 3.54 PATB 44632.50 0.00127428 0.00067692 2.2875 0.3210 1001.26 26.58 26.34 PAUB 44632.50 0.00127428 0.00067692 2.2875 0.3210 1001.26 26.58 26.34 PDLB 44632.50 0.00122553 0.00048862 2.3132 0.0862 1014.18 12.59 9.57 PDMB 44632.50 0.00122553 0.00048862 2.3132 0.0862 1014.18 12.59 9.57 PDNC 44632.50 0.00122553 0.00048862 2.3132 0.0862 1014.18 12.59 9.57 PDOC 44632.50 0.00122553 0.00048862 2.3132 0.0862 1014.18 12.59 9.57 PURA 44632.50 0.00122635 0.00066658 2.2753 0.0668 997.12 -1.27 2.77 RAQB 44632.50 0.00127135 0.00066176 2.3282 0.2727 1019.95 24.11 26.49 REUA 44632.50 0.00124482 0.00053878 1.9335 0.1075 846.25 15.60 14.38 REUB 44632.50 0.00124483 0.00053879 1.9337 0.1075 846.33 15.60 14.39 REYA 44632.50 0.00118364 0.00047399 2.2924 0.0425 1006.79 1.31 5.36 REYB 44632.50 0.00118363 0.00047398 2.2923 0.0425 1006.77 1.31 5.36 REZB 44632.50 0.00118405 0.00047397 2.2959 0.0427 1008.34 1.40 5.34 RICA 44632.50 0.00126281 0.00051520 2.3150 0.1170 1013.48 19.22 14.75 RIDA 44632.50 0.00126279 0.00051519 2.3147 0.1170 1013.39 19.22 14.75 RIKB 44632.50 0.00126552 0.00057956 2.3036 0.2078 1008.71 24.62 24.14 RILB 44632.50 0.00126552 0.00057956 2.3036 0.2078 1008.71 24.62 24.14 RIMB 44632.50 0.00126552 0.00057956 2.3036 0.2078 1008.71 24.62 24.14 RIOA 44632.50 0.00122832 0.00053589 2.2951 0.0675 1007.82 7.87 8.53 RIOB 44632.50 0.00122831 0.00053590 2.2950 0.0675 1007.77 7.87 8.53 RIPB 44632.50 0.00122834 0.00053599 2.2955 0.0676 1007.96 7.88 8.53 RIQB 44632.50 0.00122833 0.00053599 2.2953 0.0675 1007.91 7.87 8.53 RIRB 44632.50 0.00122833 0.00053599 2.2953 0.0675 1007.91 7.87 8.53 ROTA 44632.50 0.00120814 0.00053170 2.2438 0.0609 987.07 -0.37 5.31 ROTB 44632.50 0.00120795 0.00053108 2.2415 0.0606 986.04 -0.43 5.31 ROUB 44632.50 0.00120795 0.00053107 2.2414 0.0606 986.03 -0.43 5.31 ROVB 44632.50 0.00120794 0.00053106 2.2414 0.0606 986.01 -0.43 5.31 ROWC 44632.50 0.00120794 0.00053106 2.2414 0.0606 986.01 -0.43 5.31 SAKA 44632.50 0.00116911 0.00037327 2.2845 0.0132 1002.80 -13.93 1.46 SAKB 44632.50 0.00116911 0.00037326 2.2844 0.0132 1002.79 -13.93 1.46 SALB 44632.50 0.00126615 0.00056443 2.3149 0.1087 1013.32 20.62 24.69 SAMB 44632.50 0.00122717 0.00044646 2.3024 0.0838 1009.40 12.35 9.65 SANA 44632.50 0.00125478 0.00038312 2.0921 0.0429 918.26 21.03 5.73 SANB 44632.50 0.00125904 0.00037288 2.1331 0.0473 936.16 21.64 6.45 SAOB 44632.50 0.00125904 0.00037288 2.1331 0.0473 936.16 21.64 6.45 SAPC 44632.50 0.00126614 0.00056445 2.3147 0.1087 1013.24 20.63 24.64 SAQC 44632.50 0.00126613 0.00056447 2.3146 0.1086 1013.18 20.63 24.60 SCRB 44632.50 0.00127494 0.00052139 2.3078 0.2175 1009.69 24.42 24.53 SOCA 44632.50 0.00126248 0.00046832 2.3011 0.1096 1007.29 21.87 15.92 SODA 44632.50 0.00126249 0.00046836 2.3012 0.1097 1007.36 21.87 15.92 SODB 44632.50 0.00126248 0.00046832 2.3011 0.1096 1007.29 21.87 15.92 SOEB 44632.50 0.00126255 0.00046865 2.3019 0.1099 1007.67 21.90 15.93 SOFC 44632.50 0.00126255 0.00046866 2.3020 0.1099 1007.69 21.90 15.93 SPIA 44632.50 0.00113260 0.00049262 2.2800 0.0053 1001.91 -25.68 0.42 SPIB 44632.50 0.00113259 0.00049262 2.2799 0.0053 1001.86 -25.68 0.42 SPJB 44632.50 0.00113259 0.00049262 2.2799 0.0053 1001.86 -25.68 0.42 STJB 44632.50 0.00121471 0.00061566 2.2522 0.0623 987.64 1.77 6.33 STKB 44632.50 0.00121470 0.00061566 2.2521 0.0623 987.61 1.77 6.32 SYOB 44632.50 0.00119276 0.00056004 2.2166 0.0391 975.37 0.12 3.66 SYPB 44632.50 0.00119284 0.00056019 2.2176 0.0392 975.81 0.14 3.67 SYQB 44632.50 0.00119284 0.00056019 2.2176 0.0392 975.81 0.14 3.67 TANB 44632.50 0.00127745 0.00053051 2.2638 0.2391 991.04 27.03 28.59 THUB 44632.50 0.00115288 0.00053798 2.2892 0.0109 1006.25 -20.73 0.47 TLHA 44632.50 0.00122790 0.00051022 2.3124 0.0611 1014.35 9.04 7.26 TLIA 44632.50 0.00122788 0.00051019 2.3121 0.0610 1014.23 9.04 7.26 TLSA 44632.50 0.00122796 0.00051033 2.3132 0.0611 1014.73 9.01 7.28 TLSB 44632.50 0.00122789 0.00051021 2.3123 0.0611 1014.31 9.04 7.26 TRIA 44632.50 0.00125299 0.00042496 2.3244 0.1129 1019.11 16.32 13.93 TRIB 44632.50 0.00125303 0.00042510 2.3249 0.1130 1019.35 16.34 13.94 TRJB 44632.50 0.00125302 0.00042500 2.3248 0.1130 1019.29 16.33 13.94 TROA 44632.50 0.00118404 0.00059264 2.2382 0.0713 983.38 -1.48 4.79 WALA 44632.50 0.00127373 0.00068190 2.2700 0.3668 993.57 25.12 28.49 WEUC 44632.50 0.00119840 0.00063099 2.2033 0.0461 966.52 -5.05 3.11 YARA 44632.50 0.00126947 0.00036075 2.2292 0.1148 977.25 30.67 12.49 YARB 44632.50 0.00126947 0.00036074 2.2292 0.1147 977.23 30.67 12.49 YASB 44632.50 0.00126948 0.00036068 2.2293 0.1148 977.28 30.67 12.50 YELA 44632.50 0.00119995 0.00050502 2.2415 0.0256 984.61 -11.41 2.16 YELB 44632.50 0.00120003 0.00050522 2.2428 0.0257 985.17 -11.38 2.16 YEMB 44632.50 0.00120002 0.00050522 2.2428 0.0257 985.16 -11.38 2.16 ADEA 44632.75 0.00119618 0.00054771 2.2224 0.0368 977.73 -3.14 2.68 ADEB 44632.75 0.00119621 0.00054818 2.2229 0.0368 977.96 -3.14 2.68 ADFB 44632.75 0.00119620 0.00054815 2.2228 0.0368 977.91 -3.14 2.68 ADGB 44632.75 0.00119620 0.00054815 2.2228 0.0368 977.91 -3.14 2.68 ADHC 44632.75 0.00119620 0.00054815 2.2228 0.0368 977.91 -3.14 2.68 AJAB 44632.75 0.00121721 0.00062806 2.3398 0.0751 1026.16 8.46 6.78 AMSA 44632.75 0.00126101 0.00066528 2.3130 0.1614 1014.21 17.87 15.58 AMTB 44632.75 0.00126109 0.00066535 2.3140 0.1617 1014.65 17.90 15.59 AMUB 44632.75 0.00126108 0.00066535 2.3139 0.1617 1014.62 17.90 15.59 AMVB 44632.75 0.00126108 0.00066535 2.3139 0.1617 1014.61 17.90 15.59 AREA 44632.75 0.00122023 0.00059537 1.7387 0.1559 761.65 13.82 10.47 AREB 44632.75 0.00122029 0.00059556 1.7393 0.1560 761.91 13.84 10.48 ARFB 44632.75 0.00122029 0.00059555 1.7393 0.1560 761.89 13.84 10.48 ARLA 44632.75 0.00125675 0.00077273 2.2139 0.0546 968.83 23.89 2.31 ARMA 44632.75 0.00125640 0.00076701 2.2116 0.0543 967.80 23.74 2.30 ASDB 44632.75 0.00127555 0.00061598 2.3127 0.2185 1011.73 24.77 20.05 ASEB 44632.75 0.00127555 0.00061597 2.3126 0.2184 1011.72 24.77 20.05 BADA 44632.75 0.00116657 0.00054595 2.1011 0.0153 922.31 -11.57 0.77 BADB 44632.75 0.00116657 0.00054593 2.1011 0.0153 922.28 -11.57 0.77 BELB 44632.75 0.00119368 0.00056489 2.1399 0.0463 941.62 -3.32 3.65 BEMB 44632.75 0.00119372 0.00056500 2.1404 0.0464 941.85 -3.31 3.65 BETB 44632.75 0.00127740 0.00067690 2.2984 0.3574 1005.56 26.63 28.86 CACB 44632.75 0.00126226 0.00051559 2.1727 0.1619 952.06 27.83 16.10 CADB 44632.75 0.00126236 0.00051588 2.1737 0.1622 952.48 27.86 16.11 CHAB 44632.75 0.00125736 0.00064978 2.2982 0.1572 1008.21 15.54 13.75 CIBB 44632.75 0.00127058 0.00066729 2.2715 0.3456 994.71 23.98 26.13 CICB 44632.75 0.00127058 0.00066729 2.2715 0.3456 994.71 23.98 26.13 CIDB 44632.75 0.00127057 0.00066726 2.2714 0.3456 994.65 23.98 26.12 COBB 44632.75 0.00121253 0.00062918 2.2306 0.0786 979.51 2.70 6.91 COLA 44632.75 0.00127557 0.00053556 2.3101 0.2087 1011.14 25.90 22.75 CROB 44632.75 0.00121615 0.00045836 2.2485 0.0463 987.11 4.88 5.94 CRPB 44632.75 0.00121615 0.00045835 2.2484 0.0463 987.09 4.88 5.93 CRQB 44632.75 0.00121614 0.00045834 2.2484 0.0463 987.06 4.88 5.93 DAKA 44632.75 0.00127225 0.00062126 2.3162 0.0861 1013.88 26.97 8.22 DIOA 44632.75 0.00119199 0.00052678 2.1878 0.0514 959.66 -0.40 5.24 DIOB 44632.75 0.00119201 0.00052682 2.1880 0.0515 959.75 -0.39 5.24 DJIA 44632.75 0.00125766 0.00046795 2.1343 0.0829 933.94 19.27 18.66 DJIB 44632.75 0.00125764 0.00046796 2.1342 0.0829 933.88 19.27 18.65 EASA 44632.75 0.00126347 0.00059750 2.2986 0.1742 1006.74 21.90 19.72 EASB 44632.75 0.00126351 0.00059755 2.2991 0.1744 1006.94 21.92 19.73 EVEB 44632.75 0.00113640 0.00040625 1.2593 0.0122 551.24 -9.18 1.48 FAIA 44632.75 0.00118288 0.00044089 2.2045 0.0263 969.52 -6.49 2.85 FAIB 44632.75 0.00118312 0.00044176 2.2076 0.0265 970.89 -6.40 2.85 FLOA 44632.75 0.00123290 0.00058091 2.3328 0.1054 1022.32 13.37 8.65 FUTB 44632.75 0.00127492 0.00069542 2.2900 0.3889 1002.34 26.45 30.13 FUUB 44632.75 0.00127491 0.00069539 2.2899 0.3888 1002.27 26.45 30.12 GALA 44632.75 0.00127525 0.00054893 2.3124 0.2457 1011.54 24.69 24.02 GAVB 44632.75 0.00120670 0.00044652 2.2904 0.0528 1004.39 6.68 7.06 GOLA 44632.75 0.00120467 0.00052273 2.0672 0.0734 906.26 6.81 8.06 GOMA 44632.75 0.00120182 0.00050989 2.0321 0.0677 890.80 5.75 7.68 GOMB 44632.75 0.00120182 0.00050989 2.0321 0.0677 890.80 5.75 7.68 GONC 44632.75 0.00120176 0.00050977 2.0314 0.0676 890.51 5.73 7.67 GR3B 44632.75 0.00119492 0.00048472 2.0153 0.0356 883.48 0.15 3.30 GR4B 44632.75 0.00119491 0.00048471 2.0152 0.0356 883.47 0.15 3.30 GREB 44632.75 0.00121622 0.00041102 2.2947 0.0394 1005.80 5.27 4.21 GRFB 44632.75 0.00121621 0.00041099 2.2946 0.0394 1005.75 5.27 4.21 GUAB 44632.75 0.00127083 0.00058209 2.2445 0.2740 982.38 23.85 26.38 HBKA 44632.75 0.00124112 0.00052807 1.9366 0.1461 847.96 23.16 12.80 HBKB 44632.75 0.00124120 0.00052824 1.9372 0.1463 848.27 23.18 12.82 HBLA 44632.75 0.00124111 0.00052805 1.9365 0.1461 847.93 23.15 12.80 HBLB 44632.75 0.00124120 0.00052824 1.9372 0.1463 848.27 23.18 12.82 HBMB 44632.75 0.00124119 0.00052823 1.9372 0.1463 848.25 23.18 12.82 HELA 44632.75 0.00126627 0.00055660 2.2051 0.1610 965.20 19.22 17.50 HELB 44632.75 0.00126631 0.00055669 2.2056 0.1611 965.41 19.24 17.51 HEMB 44632.75 0.00126631 0.00055669 2.2056 0.1611 965.41 19.24 17.51 HUAA 44632.75 0.00127606 0.00066324 2.3023 0.3332 1007.77 27.54 26.58 HVOA 44632.75 0.00123959 0.00048034 2.0078 0.0827 879.04 14.10 11.76 IQUB 44632.75 0.00125225 0.00059660 2.0366 0.2204 891.72 20.56 14.98 JIUB 44632.75 0.00123109 0.00059418 2.3234 0.0941 1018.05 -0.80 4.20 JIVB 44632.75 0.00123108 0.00059415 2.3233 0.0941 1018.00 -0.80 4.20 JIWC 44632.75 0.00123108 0.00059415 2.3233 0.0941 1018.00 -0.80 4.20 KERA 44632.75 0.00123514 0.00064867 2.2335 0.1525 980.62 7.21 9.42 KERB 44632.75 0.00123513 0.00064866 2.2334 0.1525 980.60 7.21 9.42 KESB 44632.75 0.00123490 0.00064805 2.2302 0.1520 979.20 7.16 9.41 KETB 44632.75 0.00123489 0.00064803 2.2301 0.1520 979.15 7.16 9.41 KEUC 44632.75 0.00123489 0.00064804 2.2301 0.1520 979.17 7.16 9.41 KEVC 44632.75 0.00123489 0.00064804 2.2301 0.1520 979.17 7.16 9.41 KITA 44632.75 0.00120040 0.00045670 2.1617 0.0559 948.15 3.92 5.67 KITB 44632.75 0.00120042 0.00045676 2.1619 0.0559 948.24 3.93 5.67 KIUB 44632.75 0.00120055 0.00045718 2.1635 0.0561 948.94 3.97 5.68 KIVC 44632.75 0.00120057 0.00045725 2.1636 0.0561 948.98 3.98 5.68 KOKA 44632.75 0.00124135 0.00050875 2.0327 0.1024 889.98 15.34 13.35 KOLB 44632.75 0.00124132 0.00050868 2.0323 0.1023 889.84 15.34 13.34 KRAB 44632.75 0.00117589 0.00069310 2.2604 0.0255 993.03 -14.13 0.71 KRBB 44632.75 0.00117589 0.00069310 2.2604 0.0255 993.03 -14.13 0.71 KRUA 44632.75 0.00127165 0.00060057 2.2722 0.2642 994.22 25.33 24.40 KRUB 44632.75 0.00127191 0.00060170 2.2754 0.2659 995.64 25.44 24.50 KRVB 44632.75 0.00127191 0.00060170 2.2754 0.2659 995.64 25.44 24.50 KRWB 44632.75 0.00127191 0.00060170 2.2754 0.2659 995.64 25.44 24.50 LAOB 44632.75 0.00127484 0.00053340 2.3156 0.2016 1013.19 26.01 22.88 LIBA 44632.75 0.00127138 0.00066527 2.3095 0.3458 1010.86 24.23 27.20 LIBB 44632.75 0.00127137 0.00066526 2.3095 0.3458 1010.84 24.23 27.20 LICB 44632.75 0.00127139 0.00066530 2.3097 0.3459 1010.92 24.24 27.20 LIFB 44632.75 0.00127833 0.00054933 2.2736 0.2398 995.39 26.09 28.36 MAHB 44632.75 0.00127393 0.00065454 2.3139 0.3472 1012.69 24.67 27.74 MAIB 44632.75 0.00127394 0.00065456 2.3140 0.3472 1012.74 24.67 27.74 MALB 44632.75 0.00127611 0.00055362 2.3134 0.2116 1012.41 27.01 26.47 MANA 44632.75 0.00127312 0.00064310 2.3061 0.3259 1008.98 22.86 24.95 MANB 44632.75 0.00127312 0.00064308 2.3060 0.3258 1008.94 22.86 24.95 MARA 44632.75 0.00123277 0.00066894 2.3082 0.0702 1012.76 5.76 6.30 MARB 44632.75 0.00123277 0.00066894 2.3082 0.0702 1012.73 5.76 6.30 MATB 44632.75 0.00123277 0.00066894 2.3082 0.0702 1012.73 5.76 6.30 MAUB 44632.75 0.00123277 0.00066894 2.3082 0.0702 1012.73 5.76 6.30 META 44632.75 0.00121296 0.00050627 2.3215 0.0545 1019.41 -0.26 5.89 METB 44632.75 0.00121296 0.00050628 2.3215 0.0545 1019.43 -0.27 5.89 MEUB 44632.75 0.00121297 0.00050630 2.3217 0.0545 1019.50 -0.27 5.89 MIAB 44632.75 0.00126289 0.00066358 2.3138 0.1918 1012.97 22.04 15.18 MNAC 44632.75 0.00127311 0.00050040 2.2941 0.2112 1004.48 27.22 23.31 MONB 44632.75 0.00119039 0.00039425 1.8484 0.0311 809.59 0.86 5.05 MOOB 44632.75 0.00119038 0.00039423 1.8483 0.0311 809.55 0.86 5.05 MORA 44632.75 0.00127311 0.00066675 2.2805 0.3529 998.61 24.93 26.08 MORB 44632.75 0.00127380 0.00066860 2.2890 0.3566 1002.33 25.17 26.24 MOSB 44632.75 0.00127380 0.00066858 2.2889 0.3566 1002.29 25.17 26.23 MSOB 44632.75 0.00125296 0.00042984 2.0928 0.1345 917.63 16.13 17.01 MSPB 44632.75 0.00125293 0.00042974 2.0924 0.1344 917.47 16.12 17.01 NOUA 44632.75 0.00127721 0.00055000 2.2728 0.2455 995.49 25.18 27.52 NOUB 44632.75 0.00127725 0.00055015 2.2733 0.2457 995.72 25.19 27.53 NOWB 44632.75 0.00127589 0.00054453 2.2539 0.2373 987.21 24.75 26.99 NOXB 44632.75 0.00127588 0.00054450 2.2538 0.2373 987.18 24.75 26.99 ORRA 44632.75 0.00124167 0.00039992 1.9628 0.0858 860.45 12.81 12.36 ORRB 44632.75 0.00124167 0.00039991 1.9628 0.0858 860.42 12.81 12.36 OTTA 44632.75 0.00118647 0.00053749 2.2683 0.0227 994.99 -10.47 1.47 OTTB 44632.75 0.00118647 0.00053748 2.2682 0.0227 994.96 -10.47 1.47 OWEC 44632.75 0.00125811 0.00065633 2.3082 0.1581 1012.60 15.63 14.06 OWFC 44632.75 0.00125812 0.00065634 2.3082 0.1581 1012.62 15.63 14.06 PAPB 44632.75 0.00127505 0.00067457 2.2962 0.3282 1005.08 27.07 26.63 PAQB 44632.75 0.00127452 0.00067333 2.2899 0.3254 1002.32 26.86 26.43 PASB 44632.75 0.00118301 0.00040362 2.2635 0.0190 993.86 -3.25 3.48 PATB 44632.75 0.00127452 0.00067333 2.2899 0.3254 1002.32 26.86 26.43 PAUB 44632.75 0.00127452 0.00067333 2.2899 0.3254 1002.32 26.86 26.43 PDLB 44632.75 0.00123092 0.00045498 2.3144 0.0846 1015.01 13.73 8.98 PDMB 44632.75 0.00123092 0.00045498 2.3144 0.0846 1015.01 13.73 8.98 PDNC 44632.75 0.00123092 0.00045498 2.3144 0.0846 1015.01 13.73 8.98 PDOC 44632.75 0.00123092 0.00045498 2.3144 0.0846 1015.01 13.73 8.98 PURA 44632.75 0.00122629 0.00067653 2.2739 0.0695 996.31 -2.10 3.03 RAQB 44632.75 0.00127248 0.00060326 2.3325 0.2189 1021.95 24.28 27.24 REUA 44632.75 0.00124428 0.00056339 1.9382 0.1265 848.19 16.59 14.32 REUB 44632.75 0.00124429 0.00056341 1.9384 0.1266 848.27 16.59 14.33 REYA 44632.75 0.00118664 0.00045286 2.2991 0.0381 1009.77 1.07 4.88 REYB 44632.75 0.00118663 0.00045284 2.2991 0.0381 1009.75 1.07 4.88 REZB 44632.75 0.00118698 0.00045162 2.3027 0.0382 1011.37 1.07 4.87 RICA 44632.75 0.00126316 0.00062221 2.3160 0.1940 1013.95 22.10 15.38 RIDA 44632.75 0.00126314 0.00062180 2.3158 0.1940 1013.86 22.09 15.38 RIKB 44632.75 0.00126603 0.00053391 2.3087 0.1911 1010.75 24.86 22.89 RILB 44632.75 0.00126603 0.00053391 2.3087 0.1911 1010.75 24.86 22.89 RIMB 44632.75 0.00126603 0.00053391 2.3087 0.1911 1010.75 24.86 22.89 RIOA 44632.75 0.00122540 0.00062683 2.2888 0.0897 1005.24 9.71 7.29 RIOB 44632.75 0.00122539 0.00062680 2.2887 0.0897 1005.19 9.71 7.28 RIPB 44632.75 0.00122542 0.00062682 2.2891 0.0897 1005.37 9.72 7.29 RIQB 44632.75 0.00122541 0.00062680 2.2890 0.0897 1005.32 9.72 7.29 RIRB 44632.75 0.00122541 0.00062680 2.2890 0.0897 1005.32 9.72 7.29 ROTA 44632.75 0.00120969 0.00054266 2.2393 0.0658 985.01 0.71 5.59 ROTB 44632.75 0.00120950 0.00054229 2.2369 0.0656 983.99 0.65 5.58 ROUB 44632.75 0.00120949 0.00054229 2.2369 0.0656 983.98 0.65 5.58 ROVB 44632.75 0.00120949 0.00054228 2.2368 0.0656 983.96 0.65 5.58 ROWC 44632.75 0.00120949 0.00054228 2.2368 0.0656 983.96 0.65 5.58 SAKA 44632.75 0.00116898 0.00039560 2.2828 0.0136 1001.94 -13.96 1.48 SAKB 44632.75 0.00116898 0.00039559 2.2827 0.0136 1001.93 -13.96 1.48 SALB 44632.75 0.00126674 0.00053136 2.3096 0.0921 1011.22 20.52 23.22 SAMB 44632.75 0.00123178 0.00042694 2.3034 0.0835 1010.17 13.72 8.59 SANA 44632.75 0.00125817 0.00043716 2.0887 0.0546 917.13 24.92 6.27 SANB 44632.75 0.00126202 0.00037171 2.1305 0.0606 935.12 25.57 7.17 SAOB 44632.75 0.00126202 0.00037171 2.1305 0.0606 935.12 25.57 7.17 SAPC 44632.75 0.00126673 0.00053138 2.3094 0.0920 1011.14 20.52 23.16 SAQC 44632.75 0.00126672 0.00053140 2.3092 0.0919 1011.08 20.52 23.12 SCRB 44632.75 0.00127545 0.00054053 2.3120 0.2358 1011.34 24.61 24.00 SOCA 44632.75 0.00126415 0.00047093 2.3063 0.1206 1009.41 22.15 16.50 SODA 44632.75 0.00126416 0.00047098 2.3065 0.1206 1009.48 22.16 16.50 SODB 44632.75 0.00126415 0.00047093 2.3063 0.1206 1009.41 22.15 16.50 SOEB 44632.75 0.00126422 0.00047108 2.3072 0.1208 1009.80 22.18 16.51 SOFC 44632.75 0.00126423 0.00047108 2.3072 0.1208 1009.81 22.19 16.51 SPIA 44632.75 0.00113445 0.00059817 2.2802 0.0078 1002.11 -23.84 0.51 SPIB 44632.75 0.00113444 0.00059817 2.2801 0.0078 1002.07 -23.84 0.51 SPJB 44632.75 0.00113444 0.00059817 2.2801 0.0078 1002.07 -23.84 0.51 STJB 44632.75 0.00121302 0.00062218 2.2553 0.0726 989.09 2.28 5.84 STKB 44632.75 0.00121302 0.00062217 2.2552 0.0726 989.06 2.28 5.84 SYOB 44632.75 0.00119270 0.00057200 2.2217 0.0438 977.67 -0.33 4.10 SYPB 44632.75 0.00119278 0.00057222 2.2227 0.0439 978.11 -0.30 4.10 SYQB 44632.75 0.00119278 0.00057222 2.2227 0.0439 978.11 -0.30 4.10 TANB 44632.75 0.00127691 0.00052526 2.2614 0.2237 989.89 26.53 27.69 THUB 44632.75 0.00115302 0.00057912 2.2907 0.0124 1007.09 -20.00 0.50 TLHA 44632.75 0.00122892 0.00048343 2.3082 0.0619 1012.45 11.42 7.81 TLIA 44632.75 0.00122889 0.00048338 2.3079 0.0619 1012.33 11.42 7.81 TLSA 44632.75 0.00122899 0.00048354 2.3090 0.0620 1012.83 11.44 7.83 TLSB 44632.75 0.00122891 0.00048342 2.3081 0.0619 1012.41 11.42 7.81 TRIA 44632.75 0.00125153 0.00039224 2.3264 0.0896 1019.99 16.83 12.40 TRIB 44632.75 0.00125157 0.00039239 2.3269 0.0897 1020.23 16.85 12.41 TRJB 44632.75 0.00125156 0.00039225 2.3268 0.0897 1020.17 16.85 12.40 TROA 44632.75 0.00118391 0.00059047 2.2277 0.0733 978.93 -0.42 5.07 WALA 44632.75 0.00127318 0.00066770 2.2688 0.3682 992.92 25.87 28.33 WEUC 44632.75 0.00119769 0.00066826 2.2029 0.0436 966.54 -4.97 2.89 YARA 44632.75 0.00126805 0.00029617 2.2288 0.0919 977.06 26.85 10.57 YARB 44632.75 0.00126804 0.00029615 2.2287 0.0919 977.03 26.84 10.57 YASB 44632.75 0.00126805 0.00029605 2.2288 0.0919 977.09 26.85 10.57 YELA 44632.75 0.00119548 0.00050926 2.2394 0.0336 983.83 -9.56 2.49 YELB 44632.75 0.00119556 0.00050954 2.2406 0.0336 984.39 -9.54 2.49 YEMB 44632.75 0.00119556 0.00050953 2.2406 0.0336 984.38 -9.54 2.49 ADEA 44633.00 0.00119947 0.00053763 2.2278 0.0397 979.85 -1.20 3.11 ADEB 44633.00 0.00119951 0.00053809 2.2283 0.0397 980.07 -1.19 3.11 ADFB 44633.00 0.00119950 0.00053807 2.2282 0.0397 980.02 -1.19 3.11 ADGB 44633.00 0.00119950 0.00053807 2.2282 0.0397 980.02 -1.19 3.11 ADHC 44633.00 0.00119950 0.00053807 2.2282 0.0397 980.02 -1.19 3.11 AJAB 44633.00 0.00121185 0.00043845 2.3437 0.0389 1027.96 6.11 5.11 AMSA 44633.00 0.00126100 0.00055677 2.3078 0.1490 1012.04 18.78 16.58 AMTB 44633.00 0.00126108 0.00055695 2.3088 0.1493 1012.47 18.81 16.60 AMUB 44633.00 0.00126107 0.00055694 2.3087 0.1493 1012.45 18.81 16.59 AMVB 44633.00 0.00126107 0.00055693 2.3087 0.1493 1012.44 18.81 16.59 AREA 44633.00 0.00121887 0.00059607 1.7376 0.1636 761.32 12.36 11.20 AREB 44633.00 0.00121893 0.00059625 1.7382 0.1638 761.58 12.37 11.21 ARFB 44633.00 0.00121893 0.00059624 1.7382 0.1638 761.56 12.37 11.21 ARLA 44633.00 0.00125642 0.00086737 2.2162 0.0636 969.62 18.71 2.62 ARMA 44633.00 0.00125607 0.00086530 2.2138 0.0633 968.59 18.53 2.62 ASDB 44633.00 0.00127550 0.00061349 2.3155 0.2107 1013.17 24.80 20.17 ASEB 44633.00 0.00127550 0.00061348 2.3155 0.2107 1013.15 24.80 20.17 BADA 44633.00 0.00116548 0.00054751 2.0951 0.0113 919.14 -12.64 0.68 BADB 44633.00 0.00116548 0.00054751 2.0950 0.0113 919.12 -12.64 0.68 BELB 44633.00 0.00119317 0.00055481 2.1429 0.0463 942.95 -3.03 3.70 BEMB 44633.00 0.00119322 0.00055494 2.1434 0.0463 943.17 -3.01 3.70 BETB 44633.00 0.00127701 0.00063460 2.3038 0.3485 1008.13 25.86 28.36 CACB 44633.00 0.00126044 0.00049742 2.1744 0.1662 952.64 23.01 19.95 CADB 44633.00 0.00126053 0.00049771 2.1754 0.1666 953.07 23.03 19.95 CHAB 44633.00 0.00125625 0.00069621 2.2981 0.2018 1008.31 16.50 16.51 CIBB 44633.00 0.00127025 0.00067510 2.2705 0.3450 994.15 23.74 26.66 CICB 44633.00 0.00127025 0.00067510 2.2705 0.3450 994.15 23.74 26.66 CIDB 44633.00 0.00127024 0.00067507 2.2704 0.3450 994.10 23.73 26.65 COBB 44633.00 0.00120656 0.00047639 2.1962 0.0745 964.84 3.78 7.58 COLA 44633.00 0.00127413 0.00050540 2.3072 0.1996 1009.87 23.98 23.16 CROB 44633.00 0.00122261 0.00050421 2.2615 0.0449 992.39 3.18 6.48 CRPB 44633.00 0.00122261 0.00050421 2.2614 0.0449 992.37 3.17 6.48 CRQB 44633.00 0.00122260 0.00050421 2.2614 0.0448 992.34 3.17 6.48 DAKA 44633.00 0.00127223 0.00062057 2.3210 0.0826 1015.85 24.51 9.87 DIOA 44633.00 0.00119238 0.00053341 2.1884 0.0490 959.85 -0.44 5.43 DIOB 44633.00 0.00119240 0.00053344 2.1887 0.0491 959.95 -0.43 5.44 DJIA 44633.00 0.00125643 0.00044490 2.1318 0.0821 932.77 17.60 18.81 DJIB 44633.00 0.00125642 0.00044489 2.1317 0.0821 932.71 17.60 18.80 EASA 44633.00 0.00126266 0.00057682 2.2940 0.1690 1004.71 22.01 19.49 EASB 44633.00 0.00126270 0.00057687 2.2945 0.1692 1004.92 22.02 19.49 EVEB 44633.00 0.00113666 0.00032712 1.2557 0.0085 550.00 -9.48 1.30 FAIA 44633.00 0.00118544 0.00042307 2.2040 0.0208 969.31 -6.59 2.72 FAIB 44633.00 0.00118567 0.00042342 2.2071 0.0210 970.68 -6.50 2.72 FLOA 44633.00 0.00123379 0.00055978 2.3415 0.1027 1026.54 13.76 9.03 FUTB 44633.00 0.00127750 0.00071948 2.2910 0.3686 1002.78 26.19 28.92 FUUB 44633.00 0.00127749 0.00071945 2.2908 0.3685 1002.71 26.18 28.92 GALA 44633.00 0.00127409 0.00057233 2.3081 0.2683 1009.57 23.83 25.15 GAVB 44633.00 0.00120635 0.00050861 2.2887 0.0584 1003.61 7.26 6.78 GOLA 44633.00 0.00120290 0.00037916 2.0645 0.0500 904.95 7.43 7.18 GOMA 44633.00 0.00119978 0.00038786 2.0293 0.0451 889.50 6.31 7.01 GOMB 44633.00 0.00119978 0.00038786 2.0293 0.0451 889.50 6.31 7.01 GONC 44633.00 0.00119972 0.00038771 2.0286 0.0450 889.21 6.28 7.00 GR3B 44633.00 0.00118980 0.00057167 2.0190 0.0390 885.32 -2.65 3.54 GR4B 44633.00 0.00118980 0.00057166 2.0190 0.0390 885.31 -2.65 3.54 GREB 44633.00 0.00121601 0.00048928 2.2946 0.0432 1006.22 6.26 4.29 GRFB 44633.00 0.00121600 0.00048926 2.2945 0.0432 1006.17 6.25 4.29 GUAB 44633.00 0.00127077 0.00059677 2.2512 0.2792 985.37 23.81 26.15 HBKA 44633.00 0.00123965 0.00055095 1.9370 0.1511 848.05 20.84 13.44 HBKB 44633.00 0.00123973 0.00055108 1.9377 0.1513 848.35 20.85 13.45 HBLA 44633.00 0.00123964 0.00055093 1.9369 0.1510 848.01 20.83 13.43 HBLB 44633.00 0.00123973 0.00055108 1.9377 0.1513 848.35 20.85 13.45 HBMB 44633.00 0.00123972 0.00055108 1.9376 0.1512 848.33 20.85 13.45 HELA 44633.00 0.00126506 0.00056053 2.2093 0.1675 966.90 19.15 17.68 HELB 44633.00 0.00126510 0.00056062 2.2098 0.1676 967.11 19.16 17.69 HEMB 44633.00 0.00126510 0.00056062 2.2098 0.1676 967.11 19.16 17.69 HUAA 44633.00 0.00127560 0.00067506 2.2999 0.3403 1006.74 26.96 28.19 HVOA 44633.00 0.00123914 0.00048012 2.0057 0.0940 878.25 14.94 12.32 IQUB 44633.00 0.00125036 0.00066842 2.0371 0.2357 891.85 17.75 15.47 JIUB 44633.00 0.00122860 0.00060901 2.3232 0.1063 1017.96 -1.33 4.49 JIVB 44633.00 0.00122859 0.00060898 2.3230 0.1063 1017.91 -1.33 4.49 JIWC 44633.00 0.00122859 0.00060898 2.3230 0.1063 1017.91 -1.33 4.49 KERA 44633.00 0.00122866 0.00056569 2.2097 0.1294 970.34 7.56 9.79 KERB 44633.00 0.00122866 0.00056568 2.2096 0.1294 970.31 7.55 9.79 KESB 44633.00 0.00122839 0.00056511 2.2065 0.1288 968.93 7.48 9.79 KETB 44633.00 0.00122838 0.00056507 2.2064 0.1287 968.89 7.48 9.79 KEUC 44633.00 0.00122838 0.00056508 2.2064 0.1287 968.90 7.48 9.79 KEVC 44633.00 0.00122838 0.00056508 2.2064 0.1287 968.90 7.48 9.79 KITA 44633.00 0.00119911 0.00047597 2.1612 0.0521 947.96 3.89 5.01 KITB 44633.00 0.00119913 0.00047602 2.1614 0.0521 948.05 3.90 5.01 KIUB 44633.00 0.00119927 0.00047637 2.1630 0.0523 948.75 3.94 5.02 KIVC 44633.00 0.00119928 0.00047639 2.1631 0.0523 948.79 3.95 5.02 KOKA 44633.00 0.00124237 0.00050538 2.0298 0.1013 888.72 15.46 14.08 KOLB 44633.00 0.00124234 0.00050532 2.0294 0.1012 888.58 15.45 14.07 KRAB 44633.00 0.00117233 0.00048154 2.2549 0.0175 990.57 -14.24 0.73 KRBB 44633.00 0.00117233 0.00048154 2.2549 0.0175 990.57 -14.24 0.73 KRUA 44633.00 0.00127276 0.00059550 2.2739 0.2465 994.59 24.18 24.86 KRUB 44633.00 0.00127300 0.00059714 2.2771 0.2484 996.02 24.26 24.96 KRVB 44633.00 0.00127300 0.00059714 2.2771 0.2484 996.02 24.26 24.96 KRWB 44633.00 0.00127300 0.00059714 2.2771 0.2484 996.02 24.26 24.96 LAOB 44633.00 0.00127398 0.00055679 2.3179 0.2274 1014.35 24.09 26.36 LIBA 44633.00 0.00127074 0.00068594 2.3112 0.3435 1011.84 23.57 25.99 LIBB 44633.00 0.00127073 0.00068593 2.3112 0.3435 1011.82 23.57 25.99 LICB 44633.00 0.00127075 0.00068597 2.3113 0.3436 1011.90 23.57 26.00 LIFB 44633.00 0.00127899 0.00055703 2.2773 0.2303 997.18 26.97 27.89 MAHB 44633.00 0.00127357 0.00065335 2.3081 0.3409 1010.16 24.96 27.97 MAIB 44633.00 0.00127358 0.00065337 2.3082 0.3409 1010.21 24.96 27.97 MALB 44633.00 0.00127531 0.00052313 2.3101 0.1941 1010.75 26.71 25.29 MANA 44633.00 0.00127243 0.00065584 2.3096 0.3277 1010.44 22.79 24.80 MANB 44633.00 0.00127242 0.00065582 2.3096 0.3277 1010.41 22.79 24.80 MARA 44633.00 0.00123265 0.00067754 2.3073 0.0969 1012.64 6.46 7.39 MARB 44633.00 0.00123264 0.00067753 2.3072 0.0969 1012.62 6.46 7.39 MATB 44633.00 0.00123264 0.00067753 2.3072 0.0969 1012.62 6.46 7.39 MAUB 44633.00 0.00123264 0.00067753 2.3072 0.0969 1012.62 6.46 7.39 META 44633.00 0.00121359 0.00049007 2.3178 0.0501 1017.98 -2.04 6.51 METB 44633.00 0.00121359 0.00049007 2.3179 0.0501 1018.00 -2.04 6.51 MEUB 44633.00 0.00121360 0.00049009 2.3180 0.0501 1018.07 -2.05 6.52 MIAB 44633.00 0.00126152 0.00056386 2.3161 0.1722 1014.05 21.26 18.30 MNAC 44633.00 0.00127337 0.00052487 2.2897 0.2286 1002.41 27.61 23.50 MONB 44633.00 0.00118654 0.00042023 1.8447 0.0264 808.03 0.92 4.43 MOOB 44633.00 0.00118653 0.00042022 1.8446 0.0264 807.99 0.91 4.43 MORA 44633.00 0.00127416 0.00065361 2.2870 0.3564 1001.42 25.48 27.82 MORB 44633.00 0.00127485 0.00065545 2.2954 0.3604 1005.14 25.72 28.02 MOSB 44633.00 0.00127484 0.00065543 2.2953 0.3603 1005.10 25.72 28.02 MSOB 44633.00 0.00125268 0.00041525 2.0994 0.1264 920.31 17.98 14.56 MSPB 44633.00 0.00125264 0.00041518 2.0990 0.1263 920.15 17.96 14.56 NOUA 44633.00 0.00127855 0.00055325 2.2765 0.2397 997.03 27.14 26.98 NOUB 44633.00 0.00127860 0.00055339 2.2770 0.2399 997.26 27.15 26.99 NOWB 44633.00 0.00127719 0.00054999 2.2577 0.2310 988.78 26.60 26.48 NOXB 44633.00 0.00127718 0.00054997 2.2576 0.2310 988.75 26.60 26.47 ORRA 44633.00 0.00124068 0.00044326 1.9697 0.0917 863.33 11.94 12.60 ORRB 44633.00 0.00124067 0.00044324 1.9697 0.0916 863.30 11.94 12.60 OTTA 44633.00 0.00118771 0.00057120 2.2719 0.0237 996.84 -9.86 1.66 OTTB 44633.00 0.00118771 0.00057119 2.2718 0.0236 996.81 -9.87 1.66 OWEC 44633.00 0.00125690 0.00069688 2.3081 0.2000 1012.76 16.47 16.60 OWFC 44633.00 0.00125691 0.00069708 2.3082 0.2001 1012.77 16.47 16.60 PAPB 44633.00 0.00127391 0.00066456 2.2937 0.3234 1004.14 26.27 27.71 PAQB 44633.00 0.00127340 0.00066331 2.2874 0.3204 1001.39 26.08 27.49 PASB 44633.00 0.00118213 0.00041840 2.2666 0.0191 995.19 -3.82 3.42 PATB 44633.00 0.00127340 0.00066331 2.2874 0.3204 1001.39 26.08 27.49 PAUB 44633.00 0.00127340 0.00066331 2.2874 0.3204 1001.39 26.08 27.49 PDLB 44633.00 0.00123300 0.00046982 2.3227 0.0914 1018.29 14.10 9.34 PDMB 44633.00 0.00123300 0.00046982 2.3227 0.0914 1018.29 14.10 9.34 PDNC 44633.00 0.00123300 0.00046982 2.3227 0.0914 1018.29 14.10 9.34 PDOC 44633.00 0.00123300 0.00046982 2.3227 0.0914 1018.29 14.10 9.34 PURA 44633.00 0.00122330 0.00066976 2.2738 0.0773 996.38 -3.10 2.85 RAQB 44633.00 0.00127243 0.00060194 2.3297 0.2214 1020.84 24.73 25.55 REUA 44633.00 0.00124312 0.00051829 1.9342 0.1180 846.33 16.18 14.03 REUB 44633.00 0.00124314 0.00051832 1.9344 0.1180 846.41 16.18 14.04 REYA 44633.00 0.00118810 0.00046836 2.3025 0.0392 1011.19 1.17 4.82 REYB 44633.00 0.00118809 0.00046835 2.3025 0.0392 1011.16 1.17 4.82 REZB 44633.00 0.00118843 0.00046334 2.3061 0.0389 1012.78 1.17 4.70 RICA 44633.00 0.00126182 0.00056212 2.3185 0.1723 1015.09 21.18 18.41 RIDA 44633.00 0.00126180 0.00056207 2.3182 0.1723 1015.00 21.18 18.41 RIKB 44633.00 0.00126745 0.00054505 2.3033 0.1964 1008.52 25.36 23.03 RILB 44633.00 0.00126745 0.00054505 2.3033 0.1964 1008.52 25.36 23.03 RIMB 44633.00 0.00126745 0.00054505 2.3033 0.1964 1008.52 25.36 23.03 RIOA 44633.00 0.00121841 0.00047801 2.2867 0.0712 1004.76 8.98 8.72 RIOB 44633.00 0.00121840 0.00047800 2.2866 0.0712 1004.72 8.97 8.72 RIPB 44633.00 0.00121843 0.00047813 2.2870 0.0713 1004.90 8.99 8.72 RIQB 44633.00 0.00121842 0.00047812 2.2869 0.0713 1004.85 8.98 8.72 RIRB 44633.00 0.00121842 0.00047812 2.2869 0.0713 1004.85 8.98 8.72 ROTA 44633.00 0.00121034 0.00056367 2.2352 0.0735 983.25 0.78 5.65 ROTB 44633.00 0.00121015 0.00056322 2.2329 0.0732 982.24 0.73 5.65 ROUB 44633.00 0.00121015 0.00056321 2.2328 0.0732 982.22 0.72 5.64 ROVB 44633.00 0.00121015 0.00056320 2.2328 0.0732 982.20 0.72 5.64 ROWC 44633.00 0.00121015 0.00056320 2.2328 0.0732 982.20 0.72 5.64 SAKA 44633.00 0.00116841 0.00041217 2.2821 0.0128 1001.66 -14.16 1.44 SAKB 44633.00 0.00116841 0.00041217 2.2821 0.0128 1001.65 -14.17 1.44 SALB 44633.00 0.00126799 0.00054468 2.3136 0.0859 1012.90 19.87 26.05 SAMB 44633.00 0.00123341 0.00040225 2.3104 0.0884 1013.02 14.15 9.48 SANA 44633.00 0.00125622 0.00044135 2.0903 0.0786 917.53 21.70 8.95 SANB 44633.00 0.00126002 0.00037760 2.1322 0.0835 935.80 21.79 9.92 SAOB 44633.00 0.00126002 0.00037760 2.1322 0.0835 935.80 21.79 9.92 SAPC 44633.00 0.00126798 0.00054472 2.3134 0.0859 1012.82 19.88 25.98 SAQC 44633.00 0.00126797 0.00054475 2.3133 0.0858 1012.76 19.88 25.93 SCRB 44633.00 0.00127435 0.00056243 2.3076 0.2577 1009.36 23.89 24.98 SOCA 44633.00 0.00126481 0.00062217 2.3003 0.1486 1006.72 22.30 16.48 SODA 44633.00 0.00126483 0.00062220 2.3005 0.1487 1006.79 22.31 16.48 SODB 44633.00 0.00126481 0.00062217 2.3003 0.1486 1006.72 22.30 16.48 SOEB 44633.00 0.00126488 0.00062279 2.3012 0.1489 1007.10 22.33 16.49 SOFC 44633.00 0.00126489 0.00062280 2.3012 0.1489 1007.11 22.33 16.49 SPIA 44633.00 0.00113782 0.00059854 2.2795 0.0125 1002.11 -19.70 0.76 SPIB 44633.00 0.00113781 0.00059852 2.2794 0.0125 1002.07 -19.70 0.76 SPJB 44633.00 0.00113781 0.00059852 2.2794 0.0125 1002.07 -19.70 0.76 STJB 44633.00 0.00121213 0.00056838 2.2599 0.0684 991.16 1.67 5.74 STKB 44633.00 0.00121212 0.00056837 2.2598 0.0684 991.12 1.67 5.74 SYOB 44633.00 0.00119099 0.00054144 2.2336 0.0433 982.90 -1.26 4.01 SYPB 44633.00 0.00119108 0.00054162 2.2346 0.0433 983.34 -1.24 4.02 SYQB 44633.00 0.00119108 0.00054162 2.2346 0.0433 983.34 -1.24 4.02 TANB 44633.00 0.00127760 0.00054444 2.2647 0.2223 991.59 27.26 27.21 THUB 44633.00 0.00115277 0.00061390 2.2960 0.0136 1009.36 -20.25 0.50 TLHA 44633.00 0.00122798 0.00051309 2.3081 0.0602 1012.29 9.21 6.30 TLIA 44633.00 0.00122796 0.00051303 2.3078 0.0602 1012.17 9.20 6.30 TLSA 44633.00 0.00122805 0.00051328 2.3089 0.0603 1012.66 9.21 6.31 TLSB 44633.00 0.00122798 0.00051307 2.3080 0.0602 1012.25 9.21 6.30 TRIA 44633.00 0.00124884 0.00043144 2.3301 0.0925 1021.67 16.18 11.82 TRIB 44633.00 0.00124889 0.00043157 2.3306 0.0926 1021.91 16.20 11.83 TRJB 44633.00 0.00124888 0.00043145 2.3305 0.0926 1021.85 16.19 11.82 TROA 44633.00 0.00117258 0.00052516 2.2324 0.0522 981.11 -1.96 4.74 WALA 44633.00 0.00127388 0.00066566 2.2707 0.3679 993.82 26.02 28.30 WEUC 44633.00 0.00119906 0.00073759 2.2016 0.0365 965.85 -4.62 2.26 YARA 44633.00 0.00126672 0.00036687 2.2324 0.0866 978.49 24.79 10.23 YARB 44633.00 0.00126672 0.00036685 2.2323 0.0866 978.47 24.79 10.23 YASB 44633.00 0.00126673 0.00036679 2.2324 0.0866 978.52 24.79 10.23 YELA 44633.00 0.00119701 0.00054438 2.2416 0.0390 984.97 -7.54 2.78 YELB 44633.00 0.00119710 0.00054465 2.2429 0.0391 985.53 -7.52 2.78 YEMB 44633.00 0.00119709 0.00054464 2.2429 0.0391 985.52 -7.53 2.78 ADEA 44633.25 0.00120295 0.00048858 2.2306 0.0343 980.89 0.47 3.03 ADEB 44633.25 0.00120299 0.00048892 2.2311 0.0343 981.11 0.48 3.03 ADFB 44633.25 0.00120298 0.00048890 2.2310 0.0343 981.06 0.48 3.03 ADGB 44633.25 0.00120298 0.00048890 2.2310 0.0343 981.06 0.48 3.03 ADHC 44633.25 0.00120298 0.00048890 2.2310 0.0343 981.06 0.48 3.03 AJAB 44633.25 0.00121175 0.00034902 2.3412 0.0257 1026.83 5.49 4.88 AMSA 44633.25 0.00126119 0.00053806 2.3065 0.1453 1011.34 19.13 17.00 AMTB 44633.25 0.00126127 0.00053824 2.3074 0.1456 1011.77 19.16 17.02 AMUB 44633.25 0.00126126 0.00053823 2.3074 0.1455 1011.75 19.16 17.02 AMVB 44633.25 0.00126126 0.00053822 2.3074 0.1455 1011.74 19.16 17.02 AREA 44633.25 0.00122019 0.00054744 1.7405 0.1510 762.35 12.71 10.59 AREB 44633.25 0.00122025 0.00054760 1.7411 0.1512 762.62 12.72 10.60 ARFB 44633.25 0.00122025 0.00054759 1.7410 0.1512 762.60 12.72 10.60 ARLA 44633.25 0.00125463 0.00082872 2.2136 0.0625 968.72 16.23 2.83 ARMA 44633.25 0.00125429 0.00082449 2.2112 0.0621 967.65 16.09 2.83 ASDB 44633.25 0.00127382 0.00059127 2.3112 0.2111 1011.32 24.18 20.30 ASEB 44633.25 0.00127382 0.00059127 2.3112 0.2111 1011.30 24.18 20.30 BADA 44633.25 0.00116644 0.00048498 2.0867 0.0129 915.90 -9.51 0.95 BADB 44633.25 0.00116643 0.00048498 2.0866 0.0129 915.87 -9.51 0.95 BELB 44633.25 0.00119189 0.00053687 2.1501 0.0448 946.13 -3.89 3.66 BEMB 44633.25 0.00119193 0.00053698 2.1506 0.0448 946.36 -3.87 3.66 BETB 44633.25 0.00127716 0.00063291 2.3012 0.3651 1006.75 26.03 28.64 CACB 44633.25 0.00125976 0.00051018 2.1724 0.1591 951.75 21.68 21.00 CADB 44633.25 0.00125984 0.00051042 2.1733 0.1595 952.18 21.70 21.01 CHAB 44633.25 0.00125784 0.00075291 2.2935 0.2160 1006.24 17.10 18.63 CIBB 44633.25 0.00127196 0.00067447 2.2685 0.3407 993.24 24.98 27.02 CICB 44633.25 0.00127196 0.00067447 2.2685 0.3407 993.24 24.98 27.02 CIDB 44633.25 0.00127195 0.00067445 2.2684 0.3406 993.18 24.97 27.02 COBB 44633.25 0.00121760 0.00045191 2.2032 0.0680 967.49 5.72 7.35 COLA 44633.25 0.00127625 0.00050750 2.3091 0.2016 1010.82 27.88 22.97 CROB 44633.25 0.00122489 0.00061217 2.2715 0.0563 996.61 2.85 5.68 CRPB 44633.25 0.00122488 0.00061217 2.2714 0.0563 996.59 2.85 5.68 CRQB 44633.25 0.00122488 0.00061217 2.2714 0.0563 996.56 2.84 5.68 DAKA 44633.25 0.00127091 0.00059587 2.3159 0.0736 1013.37 21.58 9.76 DIOA 44633.25 0.00119199 0.00046908 2.1904 0.0451 960.75 -0.44 5.25 DIOB 44633.25 0.00119201 0.00046913 2.1906 0.0451 960.85 -0.43 5.25 DJIA 44633.25 0.00125481 0.00044877 2.1395 0.0930 936.18 17.35 18.66 DJIB 44633.25 0.00125480 0.00044874 2.1394 0.0930 936.11 17.35 18.65 EASA 44633.25 0.00126252 0.00054070 2.2979 0.1626 1006.40 22.48 20.12 EASB 44633.25 0.00126256 0.00054077 2.2984 0.1628 1006.61 22.50 20.13 EVEB 44633.25 0.00113879 0.00036799 1.2573 0.0109 550.59 -9.32 1.57 FAIA 44633.25 0.00118892 0.00050790 2.2001 0.0221 966.88 -7.60 2.28 FAIB 44633.25 0.00118914 0.00050842 2.2032 0.0223 968.25 -7.51 2.29 FLOA 44633.25 0.00123519 0.00056029 2.3401 0.1047 1026.07 13.82 9.97 FUTB 44633.25 0.00127764 0.00069979 2.2885 0.3705 1001.71 27.50 28.53 FUUB 44633.25 0.00127762 0.00069976 2.2883 0.3705 1001.64 27.50 28.52 GALA 44633.25 0.00127472 0.00059877 2.3141 0.2852 1012.28 24.22 25.93 GAVB 44633.25 0.00120492 0.00049108 2.2872 0.0567 1003.10 5.75 7.12 GOLA 44633.25 0.00120472 0.00045966 2.0712 0.0597 907.80 6.90 7.31 GOMA 44633.25 0.00120150 0.00046519 2.0359 0.0538 892.27 5.88 7.00 GOMB 44633.25 0.00120150 0.00046519 2.0359 0.0538 892.27 5.88 7.00 GONC 44633.25 0.00120144 0.00046514 2.0352 0.0537 891.98 5.86 6.99 GR3B 44633.25 0.00118798 0.00063532 2.0175 0.0259 884.59 -2.33 2.76 GR4B 44633.25 0.00118798 0.00063532 2.0175 0.0259 884.58 -2.33 2.76 GREB 44633.25 0.00121370 0.00054842 2.2974 0.0484 1007.14 1.18 4.14 GRFB 44633.25 0.00121370 0.00054839 2.2973 0.0484 1007.09 1.18 4.14 GUAB 44633.25 0.00127128 0.00057838 2.2462 0.2788 983.06 24.12 26.32 HBKA 44633.25 0.00123650 0.00063287 1.9394 0.1827 849.20 18.23 16.13 HBKB 44633.25 0.00123657 0.00063294 1.9400 0.1829 849.51 18.25 16.14 HBLA 44633.25 0.00123649 0.00063286 1.9393 0.1827 849.16 18.23 16.13 HBLB 44633.25 0.00123657 0.00063294 1.9400 0.1829 849.51 18.25 16.14 HBMB 44633.25 0.00123657 0.00063294 1.9400 0.1829 849.49 18.25 16.14 HELA 44633.25 0.00126263 0.00054954 2.2091 0.1709 966.31 18.74 17.82 HELB 44633.25 0.00126267 0.00054965 2.2096 0.1710 966.53 18.76 17.83 HEMB 44633.25 0.00126267 0.00054965 2.2096 0.1710 966.53 18.76 17.83 HUAA 44633.25 0.00127567 0.00069413 2.3033 0.3331 1008.35 26.34 27.64 HVOA 44633.25 0.00124057 0.00047622 2.0090 0.0961 879.64 15.23 12.41 IQUB 44633.25 0.00124971 0.00067276 2.0397 0.2380 893.12 16.94 15.01 JIUB 44633.25 0.00122914 0.00056560 2.3218 0.0886 1017.41 0.75 4.78 JIVB 44633.25 0.00122913 0.00056557 2.3216 0.0886 1017.36 0.75 4.78 JIWC 44633.25 0.00122913 0.00056557 2.3216 0.0886 1017.36 0.75 4.78 KERA 44633.25 0.00121117 0.00050975 2.2248 0.0644 977.23 2.77 6.42 KERB 44633.25 0.00121116 0.00050974 2.2248 0.0644 977.20 2.77 6.42 KESB 44633.25 0.00121090 0.00050928 2.2216 0.0640 975.83 2.69 6.39 KETB 44633.25 0.00121089 0.00050926 2.2215 0.0639 975.78 2.68 6.39 KEUC 44633.25 0.00121089 0.00050926 2.2215 0.0639 975.79 2.68 6.39 KEVC 44633.25 0.00121089 0.00050926 2.2215 0.0639 975.79 2.68 6.39 KITA 44633.25 0.00119916 0.00047629 2.1637 0.0546 949.15 4.12 5.36 KITB 44633.25 0.00119918 0.00047633 2.1639 0.0546 949.24 4.12 5.36 KIUB 44633.25 0.00119932 0.00047672 2.1655 0.0548 949.94 4.16 5.37 KIVC 44633.25 0.00119933 0.00047656 2.1656 0.0548 949.98 4.16 5.37 KOKA 44633.25 0.00124399 0.00050653 2.0318 0.0998 889.56 15.55 13.63 KOLB 44633.25 0.00124396 0.00050648 2.0315 0.0998 889.42 15.54 13.62 KRAB 44633.25 0.00116781 0.00045983 2.2552 0.0162 990.61 -16.23 0.82 KRBB 44633.25 0.00116781 0.00045983 2.2552 0.0162 990.61 -16.23 0.82 KRUA 44633.25 0.00127153 0.00059673 2.2751 0.2331 995.01 23.82 24.73 KRUB 44633.25 0.00127178 0.00059849 2.2784 0.2349 996.44 23.90 24.82 KRVB 44633.25 0.00127178 0.00059849 2.2784 0.2349 996.44 23.90 24.82 KRWB 44633.25 0.00127178 0.00059849 2.2784 0.2349 996.44 23.90 24.82 LAOB 44633.25 0.00127390 0.00056470 2.3187 0.2280 1014.71 25.81 25.29 LIBA 44633.25 0.00127035 0.00066922 2.3082 0.3401 1010.58 23.94 24.70 LIBB 44633.25 0.00127034 0.00066921 2.3082 0.3401 1010.56 23.94 24.70 LICB 44633.25 0.00127036 0.00066925 2.3084 0.3401 1010.64 23.94 24.70 LIFB 44633.25 0.00127897 0.00053118 2.2745 0.2247 995.97 27.43 27.86 MAHB 44633.25 0.00127496 0.00064561 2.3142 0.3368 1012.73 25.08 28.06 MAIB 44633.25 0.00127497 0.00064564 2.3143 0.3368 1012.78 25.08 28.06 MALB 44633.25 0.00127593 0.00050163 2.3131 0.1943 1012.25 27.54 25.32 MANA 44633.25 0.00127410 0.00064178 2.3025 0.3181 1007.36 24.99 25.41 MANB 44633.25 0.00127409 0.00064176 2.3024 0.3181 1007.32 24.99 25.41 MARA 44633.25 0.00123624 0.00068609 2.3053 0.1068 1011.62 7.34 8.18 MARB 44633.25 0.00123624 0.00068608 2.3052 0.1068 1011.60 7.34 8.18 MATB 44633.25 0.00123624 0.00068608 2.3052 0.1068 1011.60 7.34 8.18 MAUB 44633.25 0.00123624 0.00068608 2.3052 0.1068 1011.60 7.34 8.18 META 44633.25 0.00120929 0.00056233 2.3123 0.0602 1015.71 -1.54 5.98 METB 44633.25 0.00120930 0.00056233 2.3124 0.0602 1015.74 -1.55 5.98 MEUB 44633.25 0.00120931 0.00056234 2.3125 0.0603 1015.80 -1.55 5.98 MIAB 44633.25 0.00126194 0.00047948 2.3238 0.1070 1017.51 17.66 18.32 MNAC 44633.25 0.00127119 0.00051870 2.2980 0.2318 1005.90 24.47 24.42 MONB 44633.25 0.00118950 0.00050215 1.8509 0.0158 810.70 1.40 1.25 MOOB 44633.25 0.00118949 0.00050213 1.8508 0.0158 810.66 1.40 1.25 MORA 44633.25 0.00127506 0.00068407 2.2793 0.3659 998.12 25.88 27.03 MORB 44633.25 0.00127576 0.00068601 2.2877 0.3697 1001.82 26.11 27.18 MOSB 44633.25 0.00127576 0.00068599 2.2876 0.3696 1001.78 26.11 27.18 MSOB 44633.25 0.00125252 0.00051737 2.0991 0.1429 920.19 20.53 13.76 MSPB 44633.25 0.00125248 0.00051727 2.0987 0.1428 920.03 20.52 13.76 NOUA 44633.25 0.00127760 0.00055387 2.2732 0.2447 995.83 26.68 28.00 NOUB 44633.25 0.00127764 0.00055401 2.2737 0.2450 996.06 26.70 28.02 NOWB 44633.25 0.00127630 0.00055036 2.2544 0.2356 987.59 26.23 27.38 NOXB 44633.25 0.00127630 0.00055034 2.2543 0.2356 987.55 26.23 27.38 ORRA 44633.25 0.00123945 0.00048353 1.9706 0.1144 863.77 14.00 12.51 ORRB 44633.25 0.00123945 0.00048351 1.9706 0.1144 863.74 14.00 12.50 OTTA 44633.25 0.00118491 0.00056334 2.2745 0.0237 997.95 -14.29 1.39 OTTB 44633.25 0.00118491 0.00056332 2.2744 0.0237 997.92 -14.29 1.39 OWEC 44633.25 0.00125841 0.00075371 2.3035 0.2212 1010.65 17.13 18.72 OWFC 44633.25 0.00125842 0.00075393 2.3036 0.2212 1010.66 17.13 18.72 PAPB 44633.25 0.00127684 0.00065161 2.2978 0.2668 1005.76 26.36 27.27 PAQB 44633.25 0.00127634 0.00065051 2.2915 0.2638 1003.00 26.17 27.03 PASB 44633.25 0.00118154 0.00046295 2.2677 0.0202 995.71 -4.27 2.91 PATB 44633.25 0.00127634 0.00065051 2.2915 0.2638 1003.00 26.17 27.03 PAUB 44633.25 0.00127634 0.00065051 2.2915 0.2638 1003.00 26.17 27.03 PDLB 44633.25 0.00123248 0.00049866 2.3226 0.0910 1017.90 13.66 9.71 PDMB 44633.25 0.00123248 0.00049866 2.3226 0.0910 1017.90 13.66 9.71 PDNC 44633.25 0.00123248 0.00049866 2.3226 0.0910 1017.90 13.66 9.71 PDOC 44633.25 0.00123248 0.00049866 2.3226 0.0910 1017.90 13.66 9.71 PURA 44633.25 0.00122222 0.00065111 2.2732 0.0844 996.14 -2.88 3.30 RAQB 44633.25 0.00127220 0.00057600 2.3349 0.2115 1023.12 24.28 26.32 REUA 44633.25 0.00124374 0.00048281 1.9361 0.1043 847.24 15.89 14.12 REUB 44633.25 0.00124376 0.00048284 1.9363 0.1044 847.32 15.90 14.12 REYA 44633.25 0.00118569 0.00053313 2.2991 0.0457 1009.95 0.82 5.19 REYB 44633.25 0.00118569 0.00053312 2.2991 0.0457 1009.92 0.81 5.19 REZB 44633.25 0.00118602 0.00052637 2.3027 0.0454 1011.54 0.83 5.07 RICA 44633.25 0.00126225 0.00049228 2.3261 0.1077 1018.52 17.60 18.45 RIDA 44633.25 0.00126224 0.00049230 2.3259 0.1077 1018.43 17.60 18.44 RIKB 44633.25 0.00126950 0.00053548 2.3068 0.2108 1009.85 24.74 25.06 RILB 44633.25 0.00126950 0.00053548 2.3068 0.2108 1009.85 24.74 25.06 RIMB 44633.25 0.00126950 0.00053548 2.3068 0.2108 1009.85 24.74 25.06 RIOA 44633.25 0.00122313 0.00058961 2.2885 0.0882 1005.13 7.83 7.89 RIOB 44633.25 0.00122312 0.00058959 2.2884 0.0882 1005.08 7.83 7.89 RIPB 44633.25 0.00122316 0.00058961 2.2888 0.0882 1005.27 7.84 7.89 RIQB 44633.25 0.00122315 0.00058959 2.2887 0.0882 1005.22 7.84 7.89 RIRB 44633.25 0.00122315 0.00058959 2.2887 0.0882 1005.22 7.84 7.89 ROTA 44633.25 0.00121057 0.00055592 2.2321 0.0753 981.97 0.87 5.80 ROTB 44633.25 0.00121039 0.00055530 2.2298 0.0751 980.95 0.81 5.79 ROUB 44633.25 0.00121038 0.00055529 2.2298 0.0751 980.94 0.81 5.79 ROVB 44633.25 0.00121038 0.00055528 2.2297 0.0751 980.92 0.81 5.79 ROWC 44633.25 0.00121038 0.00055528 2.2297 0.0751 980.92 0.81 5.79 SAKA 44633.25 0.00116893 0.00047303 2.2770 0.0143 999.51 -12.66 1.44 SAKB 44633.25 0.00116893 0.00047303 2.2770 0.0143 999.50 -12.66 1.44 SALB 44633.25 0.00126609 0.00055420 2.3104 0.0775 1011.26 19.28 23.39 SAMB 44633.25 0.00123288 0.00047227 2.3106 0.0907 1012.53 13.43 9.95 SANA 44633.25 0.00125573 0.00046088 2.0916 0.1038 918.29 21.10 10.01 SANB 44633.25 0.00125979 0.00042940 2.1329 0.1071 936.29 21.34 10.70 SAOB 44633.25 0.00125979 0.00042940 2.1329 0.1071 936.29 21.34 10.70 SAPC 44633.25 0.00126607 0.00055427 2.3102 0.0774 1011.18 19.28 23.33 SAQC 44633.25 0.00126606 0.00055431 2.3101 0.0773 1011.12 19.28 23.28 SCRB 44633.25 0.00127525 0.00058667 2.3137 0.2735 1012.00 24.25 25.79 SOCA 44633.25 0.00126446 0.00061737 2.3070 0.1700 1009.71 22.38 16.98 SODA 44633.25 0.00126447 0.00061741 2.3072 0.1701 1009.78 22.39 16.99 SODB 44633.25 0.00126446 0.00061737 2.3070 0.1700 1009.71 22.38 16.98 SOEB 44633.25 0.00126453 0.00061799 2.3079 0.1703 1010.09 22.41 16.99 SOFC 44633.25 0.00126453 0.00061799 2.3079 0.1703 1010.10 22.42 16.99 SPIA 44633.25 0.00113934 0.00055215 2.2780 0.0137 1001.48 -17.29 1.05 SPIB 44633.25 0.00113934 0.00055213 2.2779 0.0137 1001.44 -17.29 1.05 SPJB 44633.25 0.00113934 0.00055213 2.2779 0.0137 1001.44 -17.29 1.05 STJB 44633.25 0.00121428 0.00058333 2.2583 0.0751 990.28 0.55 6.09 STKB 44633.25 0.00121427 0.00058332 2.2582 0.0751 990.24 0.55 6.09 SYOB 44633.25 0.00119165 0.00053900 2.2399 0.0441 985.58 -0.61 4.04 SYPB 44633.25 0.00119173 0.00053923 2.2409 0.0442 986.02 -0.59 4.04 SYQB 44633.25 0.00119173 0.00053923 2.2409 0.0442 986.02 -0.59 4.04 TANB 44633.25 0.00127753 0.00054603 2.2625 0.2249 990.60 26.99 27.51 THUB 44633.25 0.00115263 0.00063210 2.2920 0.0151 1007.72 -21.04 0.51 TLHA 44633.25 0.00122435 0.00048936 2.3092 0.0549 1012.70 5.16 5.54 TLIA 44633.25 0.00122433 0.00048930 2.3089 0.0548 1012.58 5.15 5.54 TLSA 44633.25 0.00122442 0.00048959 2.3100 0.0549 1013.08 5.12 5.54 TLSB 44633.25 0.00122434 0.00048934 2.3091 0.0549 1012.66 5.16 5.54 TRIA 44633.25 0.00124684 0.00041319 2.3296 0.0974 1021.36 15.84 11.80 TRIB 44633.25 0.00124689 0.00041334 2.3301 0.0975 1021.60 15.86 11.80 TRJB 44633.25 0.00124688 0.00041321 2.3300 0.0975 1021.54 15.86 11.80 TROA 44633.25 0.00116474 0.00049625 2.2548 0.0318 991.05 -2.69 3.43 WALA 44633.25 0.00127567 0.00068239 2.2685 0.3498 992.84 26.56 27.88 WEUC 44633.25 0.00119879 0.00077155 2.1985 0.0380 964.48 -6.15 2.00 YARA 44633.25 0.00126852 0.00042479 2.2271 0.0910 976.24 30.03 10.32 YARB 44633.25 0.00126852 0.00042478 2.2271 0.0910 976.22 30.03 10.32 YASB 44633.25 0.00126853 0.00042476 2.2272 0.0910 976.27 30.03 10.32 YELA 44633.25 0.00119658 0.00057099 2.2448 0.0409 986.36 -7.91 2.72 YELB 44633.25 0.00119666 0.00057124 2.2461 0.0409 986.92 -7.89 2.72 YEMB 44633.25 0.00119666 0.00057124 2.2461 0.0409 986.91 -7.89 2.72 ADEA 44633.50 0.00120403 0.00048363 2.2381 0.0208 984.25 -1.75 2.28 ADEB 44633.50 0.00120406 0.00048338 2.2387 0.0208 984.47 -1.75 2.28 ADFB 44633.50 0.00120405 0.00048338 2.2385 0.0208 984.42 -1.75 2.28 ADGB 44633.50 0.00120405 0.00048338 2.2385 0.0208 984.42 -1.75 2.28 ADHC 44633.50 0.00120405 0.00048338 2.2385 0.0208 984.42 -1.75 2.28 AJAB 44633.50 0.00121208 0.00043544 2.3390 0.0301 1026.23 8.20 5.01 AMSA 44633.50 0.00125987 0.00069731 2.3021 0.1908 1009.38 19.74 18.14 AMTB 44633.50 0.00125995 0.00069749 2.3031 0.1911 1009.81 19.76 18.15 AMUB 44633.50 0.00125994 0.00069748 2.3031 0.1911 1009.79 19.76 18.15 AMVB 44633.50 0.00125994 0.00069748 2.3030 0.1911 1009.77 19.76 18.15 AREA 44633.50 0.00122028 0.00052463 1.7402 0.1365 762.18 12.40 10.29 AREB 44633.50 0.00122034 0.00052481 1.7408 0.1367 762.44 12.41 10.29 ARFB 44633.50 0.00122034 0.00052479 1.7407 0.1367 762.43 12.41 10.29 ARLA 44633.50 0.00125392 0.00082404 2.2174 0.0628 970.65 22.19 2.39 ARMA 44633.50 0.00125357 0.00082055 2.2150 0.0625 969.63 22.05 2.39 ASDB 44633.50 0.00127397 0.00058373 2.3161 0.2146 1013.58 24.93 20.60 ASEB 44633.50 0.00127397 0.00058373 2.3160 0.2146 1013.57 24.92 20.60 BADA 44633.50 0.00116642 0.00050060 2.0857 0.0159 915.73 -7.64 1.15 BADB 44633.50 0.00116642 0.00050059 2.0856 0.0159 915.70 -7.64 1.15 BELB 44633.50 0.00119167 0.00053539 2.1567 0.0430 949.09 -3.14 3.50 BEMB 44633.50 0.00119171 0.00053551 2.1572 0.0431 949.32 -3.12 3.50 BETB 44633.50 0.00127857 0.00067916 2.3048 0.3772 1008.03 26.50 28.75 CACB 44633.50 0.00126078 0.00051609 2.1738 0.1512 952.48 23.61 20.34 CADB 44633.50 0.00126087 0.00051631 2.1747 0.1516 952.90 23.64 20.35 CHAB 44633.50 0.00125928 0.00071139 2.2941 0.1923 1006.52 16.59 19.20 CIBB 44633.50 0.00127172 0.00066184 2.2676 0.3397 992.68 24.28 26.62 CICB 44633.50 0.00127172 0.00066184 2.2676 0.3397 992.68 24.28 26.62 CIDB 44633.50 0.00127171 0.00066181 2.2674 0.3396 992.62 24.27 26.61 COBB 44633.50 0.00121524 0.00049848 2.2195 0.0562 974.87 3.24 6.99 COLA 44633.50 0.00127585 0.00055123 2.3010 0.2143 1007.51 28.99 22.11 CROB 44633.50 0.00122737 0.00055179 2.2738 0.0618 997.90 5.12 6.07 CRPB 44633.50 0.00122737 0.00055179 2.2737 0.0618 997.87 5.12 6.07 CRQB 44633.50 0.00122736 0.00055178 2.2737 0.0618 997.85 5.12 6.07 DAKA 44633.50 0.00127178 0.00059384 2.3205 0.0719 1015.64 23.53 10.05 DIOA 44633.50 0.00119454 0.00043854 2.1921 0.0452 961.73 1.53 5.93 DIOB 44633.50 0.00119456 0.00043859 2.1923 0.0452 961.82 1.54 5.93 DJIA 44633.50 0.00125623 0.00045018 2.1322 0.0916 932.89 22.16 16.65 DJIB 44633.50 0.00125622 0.00045016 2.1321 0.0915 932.82 22.15 16.65 EASA 44633.50 0.00126127 0.00051005 2.2947 0.1518 1004.94 21.93 20.29 EASB 44633.50 0.00126131 0.00051015 2.2951 0.1520 1005.15 21.94 20.30 EVEB 44633.50 0.00113677 0.00029244 1.2516 0.0097 548.38 -10.52 1.75 FAIA 44633.50 0.00119256 0.00060078 2.1949 0.0275 964.66 -10.49 1.98 FAIB 44633.50 0.00119276 0.00060069 2.1980 0.0276 966.04 -10.42 1.98 FLOA 44633.50 0.00123726 0.00056533 2.3458 0.1070 1028.47 14.01 10.26 FUTB 44633.50 0.00127716 0.00069486 2.2930 0.3784 1003.45 27.02 29.59 FUUB 44633.50 0.00127715 0.00069484 2.2928 0.3783 1003.38 27.02 29.59 GALA 44633.50 0.00127364 0.00059702 2.3126 0.2943 1011.47 23.85 26.47 GAVB 44633.50 0.00120622 0.00043603 2.2869 0.0535 1002.79 8.35 6.34 GOLA 44633.50 0.00120628 0.00050013 2.0709 0.0801 907.56 4.98 7.54 GOMA 44633.50 0.00120356 0.00049887 2.0354 0.0743 891.99 4.19 7.30 GOMB 44633.50 0.00120356 0.00049887 2.0354 0.0743 891.99 4.19 7.30 GONC 44633.50 0.00120350 0.00049878 2.0348 0.0742 891.69 4.18 7.30 GR3B 44633.50 0.00118689 0.00045971 2.0161 0.0178 884.25 0.07 2.56 GR4B 44633.50 0.00118689 0.00045971 2.0160 0.0178 884.24 0.07 2.56 GREB 44633.50 0.00121038 0.00045710 2.3028 0.0328 1009.53 -0.06 4.20 GRFB 44633.50 0.00121037 0.00045708 2.3027 0.0328 1009.48 -0.07 4.20 GUAB 44633.50 0.00127178 0.00059144 2.2504 0.2704 984.75 24.15 26.80 HBKA 44633.50 0.00123774 0.00063472 1.9359 0.1997 847.72 18.98 17.18 HBKB 44633.50 0.00123781 0.00063481 1.9366 0.1999 848.02 19.01 17.18 HBLA 44633.50 0.00123773 0.00063470 1.9358 0.1997 847.68 18.98 17.18 HBLB 44633.50 0.00123781 0.00063481 1.9366 0.1999 848.02 19.01 17.18 HBMB 44633.50 0.00123780 0.00063480 1.9365 0.1999 848.00 19.00 17.18 HELA 44633.50 0.00126541 0.00053447 2.2097 0.1547 966.79 19.11 17.75 HELB 44633.50 0.00126545 0.00053458 2.2102 0.1549 967.01 19.12 17.76 HEMB 44633.50 0.00126545 0.00053458 2.2102 0.1549 967.01 19.12 17.76 HUAA 44633.50 0.00127724 0.00064668 2.3035 0.2753 1008.21 26.66 27.75 HVOA 44633.50 0.00124121 0.00046547 2.0081 0.0889 878.91 14.26 12.65 IQUB 44633.50 0.00125019 0.00065225 2.0393 0.2256 892.85 17.31 15.35 JIUB 44633.50 0.00123080 0.00054627 2.3257 0.0752 1019.11 1.20 4.87 JIVB 44633.50 0.00123079 0.00054624 2.3256 0.0751 1019.06 1.19 4.87 JIWC 44633.50 0.00123079 0.00054624 2.3256 0.0751 1019.06 1.19 4.87 KERA 44633.50 0.00121079 0.00050482 2.2545 0.0525 990.23 4.10 5.49 KERB 44633.50 0.00121079 0.00050481 2.2545 0.0525 990.20 4.10 5.49 KESB 44633.50 0.00121051 0.00050414 2.2513 0.0522 988.79 4.01 5.46 KETB 44633.50 0.00121050 0.00050412 2.2512 0.0522 988.75 4.00 5.46 KEUC 44633.50 0.00121050 0.00050413 2.2512 0.0522 988.76 4.01 5.46 KEVC 44633.50 0.00121050 0.00050413 2.2512 0.0522 988.76 4.01 5.46 KITA 44633.50 0.00119708 0.00056188 2.1596 0.0630 947.40 4.26 5.17 KITB 44633.50 0.00119710 0.00056194 2.1598 0.0630 947.49 4.27 5.18 KIUB 44633.50 0.00119724 0.00056228 2.1614 0.0632 948.19 4.30 5.18 KIVC 44633.50 0.00119726 0.00056259 2.1615 0.0632 948.22 4.31 5.18 KOKA 44633.50 0.00124428 0.00051403 2.0317 0.0951 889.26 15.49 12.69 KOLB 44633.50 0.00124426 0.00051402 2.0314 0.0951 889.12 15.48 12.68 KRAB 44633.50 0.00116616 0.00059586 2.2538 0.0215 990.03 -14.07 1.11 KRBB 44633.50 0.00116616 0.00059586 2.2538 0.0215 990.03 -14.07 1.11 KRUA 44633.50 0.00127234 0.00057623 2.2775 0.2069 995.96 24.53 24.85 KRUB 44633.50 0.00127259 0.00057663 2.2808 0.2085 997.39 24.63 24.96 KRVB 44633.50 0.00127259 0.00057663 2.2808 0.2085 997.39 24.63 24.96 KRWB 44633.50 0.00127259 0.00057663 2.2808 0.2085 997.39 24.63 24.96 LAOB 44633.50 0.00127375 0.00054709 2.3218 0.2174 1015.98 26.01 24.92 LIBA 44633.50 0.00127004 0.00066606 2.3097 0.3495 1011.17 24.89 28.25 LIBB 44633.50 0.00127003 0.00066605 2.3096 0.3495 1011.15 24.88 28.25 LICB 44633.50 0.00127005 0.00066608 2.3098 0.3495 1011.23 24.89 28.25 LIFB 44633.50 0.00127819 0.00051874 2.2798 0.2210 998.24 27.16 27.73 MAHB 44633.50 0.00127519 0.00065295 2.3069 0.3297 1009.47 25.69 27.81 MAIB 44633.50 0.00127520 0.00065298 2.3070 0.3297 1009.51 25.69 27.82 MALB 44633.50 0.00127627 0.00049684 2.3061 0.2013 1009.03 27.69 25.63 MANA 44633.50 0.00127326 0.00065595 2.3062 0.3164 1009.15 23.61 24.39 MANB 44633.50 0.00127325 0.00065594 2.3061 0.3164 1009.11 23.61 24.39 MARA 44633.50 0.00124164 0.00064110 2.2960 0.0918 1007.60 7.97 8.27 MARB 44633.50 0.00124164 0.00064110 2.2959 0.0918 1007.57 7.97 8.27 MATB 44633.50 0.00124164 0.00064110 2.2959 0.0918 1007.57 7.97 8.27 MAUB 44633.50 0.00124164 0.00064110 2.2959 0.0918 1007.57 7.97 8.27 META 44633.50 0.00120772 0.00053005 2.3104 0.0749 1014.83 -0.45 6.15 METB 44633.50 0.00120773 0.00053006 2.3105 0.0749 1014.86 -0.45 6.15 MEUB 44633.50 0.00120774 0.00053009 2.3106 0.0749 1014.92 -0.45 6.15 MIAB 44633.50 0.00126187 0.00046204 2.3293 0.0621 1019.95 15.14 17.06 MNAC 44633.50 0.00127150 0.00051091 2.2978 0.1954 1005.77 23.16 23.19 MONB 44633.50 0.00119128 0.00042742 1.8511 0.0283 810.72 1.42 3.52 MOOB 44633.50 0.00119127 0.00042740 1.8511 0.0283 810.68 1.42 3.52 MORA 44633.50 0.00127487 0.00066293 2.2869 0.3566 1001.23 25.35 26.94 MORB 44633.50 0.00127556 0.00066476 2.2953 0.3604 1004.96 25.59 27.12 MOSB 44633.50 0.00127555 0.00066474 2.2952 0.3603 1004.91 25.58 27.11 MSOB 44633.50 0.00125051 0.00053497 2.1063 0.1489 923.20 14.51 13.58 MSPB 44633.50 0.00125048 0.00053488 2.1059 0.1488 923.04 14.50 13.57 NOUA 44633.50 0.00127666 0.00055081 2.2786 0.2490 998.02 25.50 27.88 NOUB 44633.50 0.00127670 0.00055096 2.2792 0.2492 998.25 25.51 27.90 NOWB 44633.50 0.00127544 0.00054559 2.2597 0.2389 989.74 25.06 27.33 NOXB 44633.50 0.00127543 0.00054557 2.2597 0.2389 989.70 25.06 27.33 ORRA 44633.50 0.00123835 0.00049896 1.9753 0.1211 865.55 10.78 11.92 ORRB 44633.50 0.00123835 0.00049894 1.9752 0.1211 865.52 10.78 11.92 OTTA 44633.50 0.00118252 0.00056399 2.2798 0.0233 1000.43 -16.68 1.35 OTTB 44633.50 0.00118251 0.00056397 2.2797 0.0233 1000.40 -16.68 1.35 OWEC 44633.50 0.00125999 0.00070328 2.3039 0.1964 1010.81 16.67 19.65 OWFC 44633.50 0.00125999 0.00070339 2.3040 0.1964 1010.82 16.67 19.65 PAPB 44633.50 0.00127462 0.00057047 2.2966 0.2102 1005.59 26.43 26.37 PAQB 44633.50 0.00127411 0.00056972 2.2903 0.2075 1002.82 26.20 26.22 PASB 44633.50 0.00118102 0.00048703 2.2698 0.0212 996.54 -4.09 2.91 PATB 44633.50 0.00127411 0.00056972 2.2903 0.2075 1002.82 26.20 26.22 PAUB 44633.50 0.00127411 0.00056972 2.2903 0.2075 1002.82 26.20 26.22 PDLB 44633.50 0.00123374 0.00047329 2.3268 0.0894 1019.89 14.55 9.59 PDMB 44633.50 0.00123374 0.00047329 2.3268 0.0894 1019.89 14.55 9.59 PDNC 44633.50 0.00123374 0.00047329 2.3268 0.0894 1019.89 14.55 9.59 PDOC 44633.50 0.00123374 0.00047329 2.3268 0.0894 1019.89 14.55 9.59 PURA 44633.50 0.00122394 0.00053304 2.2771 0.0594 997.62 -1.96 3.44 RAQB 44633.50 0.00127209 0.00055871 2.3343 0.1863 1022.72 23.86 26.91 REUA 44633.50 0.00124277 0.00046505 1.9321 0.0918 845.66 16.00 13.91 REUB 44633.50 0.00124279 0.00046508 1.9323 0.0919 845.74 16.00 13.92 REYA 44633.50 0.00118646 0.00051198 2.2992 0.0504 1009.92 1.48 5.16 REYB 44633.50 0.00118645 0.00051197 2.2991 0.0504 1009.90 1.48 5.16 REZB 44633.50 0.00118676 0.00050934 2.3029 0.0504 1011.56 1.48 5.07 RICA 44633.50 0.00126217 0.00046393 2.3315 0.0624 1020.94 14.73 17.15 RIDA 44633.50 0.00126216 0.00046393 2.3313 0.0623 1020.84 14.72 17.13 RIKB 44633.50 0.00126859 0.00058825 2.3049 0.2172 1009.21 24.48 25.22 RILB 44633.50 0.00126859 0.00058825 2.3049 0.2172 1009.21 24.48 25.22 RIMB 44633.50 0.00126859 0.00058825 2.3049 0.2172 1009.21 24.48 25.22 RIOA 44633.50 0.00122867 0.00059483 2.2890 0.1139 1004.99 8.40 8.35 RIOB 44633.50 0.00122866 0.00059481 2.2889 0.1139 1004.94 8.40 8.35 RIPB 44633.50 0.00122870 0.00059490 2.2893 0.1140 1005.12 8.41 8.35 RIQB 44633.50 0.00122869 0.00059488 2.2892 0.1140 1005.07 8.41 8.35 RIRB 44633.50 0.00122869 0.00059488 2.2892 0.1140 1005.07 8.41 8.35 ROTA 44633.50 0.00120983 0.00051376 2.2338 0.0700 982.66 1.08 5.96 ROTB 44633.50 0.00120964 0.00051304 2.2315 0.0697 981.64 1.03 5.95 ROUB 44633.50 0.00120964 0.00051304 2.2315 0.0697 981.63 1.03 5.95 ROVB 44633.50 0.00120963 0.00051302 2.2314 0.0697 981.61 1.02 5.95 ROWC 44633.50 0.00120963 0.00051302 2.2314 0.0697 981.61 1.02 5.95 SAKA 44633.50 0.00116850 0.00044344 2.2801 0.0151 1000.84 -13.16 1.58 SAKB 44633.50 0.00116849 0.00044344 2.2801 0.0151 1000.83 -13.16 1.58 SALB 44633.50 0.00126724 0.00054387 2.3147 0.0750 1013.11 20.86 20.11 SAMB 44633.50 0.00123414 0.00043152 2.3151 0.0873 1014.39 14.21 9.72 SANA 44633.50 0.00125442 0.00041840 2.0928 0.0898 918.81 20.39 10.87 SANB 44633.50 0.00125850 0.00040147 2.1345 0.0950 937.02 20.81 11.39 SAOB 44633.50 0.00125850 0.00040147 2.1345 0.0950 937.02 20.81 11.39 SAPC 44633.50 0.00126723 0.00054392 2.3145 0.0749 1013.03 20.86 20.07 SAQC 44633.50 0.00126722 0.00054396 2.3144 0.0749 1012.97 20.86 20.04 SCRB 44633.50 0.00127380 0.00059480 2.3122 0.2888 1011.28 23.83 26.11 SOCA 44633.50 0.00126398 0.00057284 2.3031 0.1692 1008.23 21.78 17.15 SODA 44633.50 0.00126399 0.00057288 2.3033 0.1692 1008.30 21.79 17.15 SODB 44633.50 0.00126398 0.00057284 2.3031 0.1692 1008.23 21.78 17.15 SOEB 44633.50 0.00126405 0.00057325 2.3040 0.1694 1008.61 21.81 17.16 SOFC 44633.50 0.00126405 0.00057326 2.3040 0.1694 1008.62 21.81 17.16 SPIA 44633.50 0.00113938 0.00056409 2.2783 0.0135 1001.55 -17.96 1.01 SPIB 44633.50 0.00113937 0.00056408 2.2782 0.0135 1001.51 -17.97 1.01 SPJB 44633.50 0.00113937 0.00056408 2.2782 0.0135 1001.51 -17.97 1.01 STJB 44633.50 0.00121389 0.00064600 2.2579 0.0766 990.14 -0.89 5.21 STKB 44633.50 0.00121389 0.00064599 2.2578 0.0766 990.10 -0.89 5.21 SYOB 44633.50 0.00119354 0.00052420 2.2449 0.0485 987.67 0.48 4.63 SYPB 44633.50 0.00119363 0.00052441 2.2459 0.0486 988.11 0.50 4.64 SYQB 44633.50 0.00119363 0.00052441 2.2459 0.0486 988.11 0.50 4.64 TANB 44633.50 0.00127712 0.00056772 2.2675 0.2234 992.83 26.88 27.54 THUB 44633.50 0.00115357 0.00061506 2.2877 0.0154 1005.90 -20.51 0.50 TLHA 44633.50 0.00122332 0.00046160 2.3082 0.0569 1012.46 8.73 7.42 TLIA 44633.50 0.00122330 0.00046154 2.3080 0.0569 1012.34 8.73 7.42 TLSA 44633.50 0.00122340 0.00046183 2.3091 0.0570 1012.84 8.75 7.44 TLSB 44633.50 0.00122332 0.00046158 2.3082 0.0569 1012.43 8.73 7.42 TRIA 44633.50 0.00124701 0.00043356 2.3306 0.1050 1021.83 16.31 11.51 TRIB 44633.50 0.00124706 0.00043372 2.3311 0.1051 1022.07 16.33 11.51 TRJB 44633.50 0.00124705 0.00043361 2.3310 0.1051 1022.01 16.33 11.51 TROA 44633.50 0.00116330 0.00053881 2.2622 0.0340 994.46 -2.93 3.02 WALA 44633.50 0.00127568 0.00070131 2.2727 0.3596 994.42 27.08 28.27 WEUC 44633.50 0.00119984 0.00074313 2.1965 0.0404 963.72 -3.88 2.48 YARA 44633.50 0.00127044 0.00041130 2.2265 0.0935 975.98 29.45 10.56 YARB 44633.50 0.00127044 0.00041129 2.2265 0.0935 975.96 29.45 10.56 YASB 44633.50 0.00127045 0.00041124 2.2266 0.0935 976.02 29.45 10.56 YELA 44633.50 0.00119355 0.00058185 2.2500 0.0382 988.82 -9.87 2.42 YELB 44633.50 0.00119364 0.00058208 2.2513 0.0383 989.39 -9.85 2.42 YEMB 44633.50 0.00119363 0.00058208 2.2512 0.0383 989.37 -9.85 2.42 ADEA 44633.75 0.00120355 0.00053443 2.2392 0.0167 984.81 -3.55 1.60 ADEB 44633.75 0.00120357 0.00053444 2.2398 0.0166 985.04 -3.55 1.60 ADFB 44633.75 0.00120356 0.00053445 2.2397 0.0166 985.00 -3.55 1.60 ADGB 44633.75 0.00120356 0.00053445 2.2397 0.0166 985.00 -3.55 1.60 ADHC 44633.75 0.00120356 0.00053445 2.2397 0.0166 985.00 -3.55 1.60 AJAB 44633.75 0.00121409 0.00044968 2.3349 0.0339 1024.30 8.97 5.23 AMSA 44633.75 0.00125696 0.00046328 2.3100 0.1702 1012.84 16.78 17.66 AMTB 44633.75 0.00125704 0.00046352 2.3110 0.1704 1013.28 16.80 17.70 AMUB 44633.75 0.00125703 0.00046351 2.3109 0.1704 1013.26 16.80 17.70 AMVB 44633.75 0.00125703 0.00046350 2.3109 0.1704 1013.25 16.80 17.70 AREA 44633.75 0.00122366 0.00051709 1.7380 0.1407 761.35 14.96 11.38 AREB 44633.75 0.00122372 0.00051727 1.7386 0.1408 761.61 14.97 11.39 ARFB 44633.75 0.00122372 0.00051726 1.7386 0.1408 761.59 14.97 11.39 ARLA 44633.75 0.00125527 0.00081987 2.2139 0.0613 969.09 22.72 2.33 ARMA 44633.75 0.00125493 0.00082087 2.2115 0.0610 968.06 22.56 2.33 ASDB 44633.75 0.00127571 0.00059606 2.3090 0.2190 1010.30 24.88 20.92 ASEB 44633.75 0.00127571 0.00059605 2.3090 0.2190 1010.28 24.88 20.92 BADA 44633.75 0.00116142 0.00055830 2.0896 0.0170 917.31 -10.43 0.79 BADB 44633.75 0.00116142 0.00055828 2.0896 0.0170 917.29 -10.43 0.79 BELB 44633.75 0.00119086 0.00052794 2.1664 0.0430 953.42 -2.64 3.62 BEMB 44633.75 0.00119091 0.00052807 2.1669 0.0431 953.65 -2.63 3.62 BETB 44633.75 0.00127586 0.00067409 2.3053 0.3793 1008.39 25.07 27.22 CACB 44633.75 0.00126470 0.00052109 2.1652 0.1664 949.04 29.46 16.56 CADB 44633.75 0.00126480 0.00052137 2.1662 0.1666 949.46 29.48 16.58 CHAB 44633.75 0.00125834 0.00046524 2.2919 0.1418 1005.74 16.50 18.38 CIBB 44633.75 0.00127092 0.00067685 2.2696 0.3543 993.61 23.98 26.58 CICB 44633.75 0.00127092 0.00067685 2.2696 0.3543 993.61 23.98 26.58 CIDB 44633.75 0.00127091 0.00067682 2.2695 0.3543 993.55 23.98 26.57 COBB 44633.75 0.00121342 0.00059274 2.2251 0.0629 977.14 2.36 6.55 COLA 44633.75 0.00127537 0.00053872 2.3085 0.2107 1010.60 25.35 23.24 CROB 44633.75 0.00123292 0.00058798 2.2785 0.0840 999.94 5.04 6.79 CRPB 44633.75 0.00123292 0.00058798 2.2785 0.0840 999.91 5.03 6.79 CRQB 44633.75 0.00123291 0.00058797 2.2784 0.0840 999.89 5.03 6.79 DAKA 44633.75 0.00127372 0.00058175 2.3107 0.0740 1011.41 26.74 10.18 DIOA 44633.75 0.00119789 0.00046012 2.1928 0.0569 962.17 3.74 7.06 DIOB 44633.75 0.00119791 0.00046016 2.1931 0.0570 962.26 3.75 7.06 DJIA 44633.75 0.00125738 0.00045104 2.1363 0.0575 934.78 19.21 16.89 DJIB 44633.75 0.00125737 0.00045105 2.1362 0.0575 934.71 19.21 16.88 EASA 44633.75 0.00126171 0.00050542 2.2996 0.1500 1007.10 22.63 20.55 EASB 44633.75 0.00126175 0.00050553 2.3001 0.1502 1007.31 22.64 20.56 EVEB 44633.75 0.00113642 0.00032738 1.2516 0.0061 548.71 -11.35 1.11 FAIA 44633.75 0.00119593 0.00058238 2.1890 0.0378 962.06 -5.44 1.97 FAIB 44633.75 0.00119615 0.00058318 2.1921 0.0379 963.41 -5.38 1.98 FLOA 44633.75 0.00123843 0.00057379 2.3407 0.1054 1026.36 13.57 10.71 FUTB 44633.75 0.00127793 0.00069434 2.2879 0.3663 1001.19 27.72 30.47 FUUB 44633.75 0.00127792 0.00069432 2.2878 0.3663 1001.13 27.72 30.47 GALA 44633.75 0.00127447 0.00059131 2.3157 0.2970 1013.07 24.33 26.04 GAVB 44633.75 0.00120754 0.00039721 2.2868 0.0509 1002.88 8.48 6.34 GOLA 44633.75 0.00120725 0.00052681 2.0703 0.0974 907.34 7.86 8.79 GOMA 44633.75 0.00120469 0.00051973 2.0357 0.0908 892.11 6.85 8.40 GOMB 44633.75 0.00120469 0.00051973 2.0357 0.0908 892.11 6.85 8.40 GONC 44633.75 0.00120463 0.00051960 2.0351 0.0907 891.82 6.83 8.39 GR3B 44633.75 0.00118715 0.00032288 2.0135 0.0162 883.02 0.56 3.17 GR4B 44633.75 0.00118714 0.00032287 2.0135 0.0162 883.01 0.55 3.17 GREB 44633.75 0.00120844 0.00036862 2.3049 0.0289 1010.98 2.47 3.06 GRFB 44633.75 0.00120843 0.00036858 2.3048 0.0289 1010.93 2.46 3.05 GUAB 44633.75 0.00127118 0.00058077 2.2463 0.2673 982.85 23.77 26.77 HBKA 44633.75 0.00123815 0.00063668 1.9345 0.2010 847.24 19.33 18.46 HBKB 44633.75 0.00123822 0.00063673 1.9351 0.2013 847.54 19.35 18.48 HBLA 44633.75 0.00123814 0.00063667 1.9344 0.2010 847.20 19.33 18.46 HBLB 44633.75 0.00123822 0.00063673 1.9351 0.2013 847.54 19.35 18.48 HBMB 44633.75 0.00123822 0.00063672 1.9351 0.2013 847.52 19.35 18.48 HELA 44633.75 0.00126638 0.00051213 2.2044 0.1409 964.40 18.68 17.47 HELB 44633.75 0.00126641 0.00051225 2.2049 0.1410 964.62 18.69 17.48 HEMB 44633.75 0.00126641 0.00051225 2.2049 0.1410 964.62 18.69 17.48 HUAA 44633.75 0.00127735 0.00052687 2.3032 0.2000 1008.41 27.55 26.55 HVOA 44633.75 0.00124208 0.00047784 2.0086 0.0871 879.12 14.44 12.28 IQUB 44633.75 0.00125345 0.00058948 2.0373 0.2099 892.18 20.88 14.59 JIUB 44633.75 0.00123169 0.00057869 2.3234 0.0844 1018.24 -0.80 5.11 JIVB 44633.75 0.00123168 0.00057866 2.3233 0.0844 1018.19 -0.80 5.11 JIWC 44633.75 0.00123168 0.00057866 2.3233 0.0844 1018.19 -0.80 5.11 KERA 44633.75 0.00121399 0.00049512 2.2707 0.0596 997.12 4.18 6.55 KERB 44633.75 0.00121398 0.00049511 2.2706 0.0596 997.09 4.17 6.55 KESB 44633.75 0.00121371 0.00049464 2.2674 0.0593 995.67 4.08 6.52 KETB 44633.75 0.00121370 0.00049462 2.2672 0.0593 995.62 4.08 6.52 KEUC 44633.75 0.00121370 0.00049463 2.2673 0.0593 995.63 4.08 6.52 KEVC 44633.75 0.00121370 0.00049463 2.2673 0.0593 995.63 4.08 6.52 KITA 44633.75 0.00119379 0.00053696 2.1617 0.0660 948.28 2.58 5.72 KITB 44633.75 0.00119381 0.00053702 2.1620 0.0661 948.38 2.59 5.72 KIUB 44633.75 0.00119395 0.00053740 2.1636 0.0662 949.08 2.63 5.73 KIVC 44633.75 0.00119397 0.00053772 2.1636 0.0663 949.12 2.63 5.72 KOKA 44633.75 0.00124514 0.00050462 2.0324 0.0960 889.33 15.73 12.92 KOLB 44633.75 0.00124511 0.00050460 2.0321 0.0959 889.19 15.73 12.92 KRAB 44633.75 0.00116435 0.00049154 2.2502 0.0202 988.54 -13.55 1.30 KRBB 44633.75 0.00116435 0.00049154 2.2502 0.0202 988.54 -13.55 1.30 KRUA 44633.75 0.00127232 0.00056340 2.2759 0.2072 995.26 25.15 23.05 KRUB 44633.75 0.00127260 0.00056405 2.2792 0.2089 996.69 25.26 23.12 KRVB 44633.75 0.00127260 0.00056405 2.2792 0.2089 996.69 25.26 23.12 KRWB 44633.75 0.00127260 0.00056405 2.2792 0.2089 996.69 25.26 23.12 LAOB 44633.75 0.00127518 0.00055330 2.3190 0.2016 1014.78 26.14 24.17 LIBA 44633.75 0.00127057 0.00066757 2.3078 0.3589 1009.92 24.30 28.03 LIBB 44633.75 0.00127056 0.00066756 2.3077 0.3589 1009.90 24.30 28.03 LICB 44633.75 0.00127058 0.00066760 2.3079 0.3590 1009.98 24.30 28.03 LIFB 44633.75 0.00127652 0.00056415 2.2757 0.2358 996.50 26.13 26.92 MAHB 44633.75 0.00127507 0.00064692 2.3148 0.3301 1013.08 26.57 26.13 MAIB 44633.75 0.00127508 0.00064695 2.3149 0.3301 1013.13 26.57 26.13 MALB 44633.75 0.00127514 0.00051104 2.3135 0.2183 1012.31 26.99 26.46 MANA 44633.75 0.00127183 0.00066549 2.3055 0.3139 1008.88 22.70 24.71 MANB 44633.75 0.00127182 0.00066548 2.3054 0.3139 1008.84 22.69 24.71 MARA 44633.75 0.00124289 0.00056454 2.2827 0.0876 1001.74 7.68 9.11 MARB 44633.75 0.00124289 0.00056454 2.2826 0.0876 1001.71 7.68 9.11 MATB 44633.75 0.00124289 0.00056454 2.2826 0.0876 1001.71 7.68 9.11 MAUB 44633.75 0.00124289 0.00056454 2.2826 0.0876 1001.71 7.68 9.11 META 44633.75 0.00120408 0.00062625 2.3075 0.0940 1013.61 -0.39 6.31 METB 44633.75 0.00120409 0.00062626 2.3076 0.0940 1013.63 -0.40 6.31 MEUB 44633.75 0.00120410 0.00062629 2.3077 0.0940 1013.69 -0.40 6.31 MIAB 44633.75 0.00126369 0.00045773 2.3311 0.0565 1020.95 19.34 12.37 MNAC 44633.75 0.00127509 0.00049186 2.3001 0.1616 1006.62 27.03 20.13 MONB 44633.75 0.00119164 0.00040401 1.8564 0.0415 813.02 1.76 5.77 MOOB 44633.75 0.00119163 0.00040399 1.8563 0.0415 812.98 1.75 5.77 MORA 44633.75 0.00127440 0.00065466 2.2813 0.3438 998.85 25.44 26.34 MORB 44633.75 0.00127510 0.00065647 2.2898 0.3475 1002.56 25.68 26.50 MOSB 44633.75 0.00127509 0.00065645 2.2896 0.3475 1002.52 25.67 26.50 MSOB 44633.75 0.00124768 0.00052418 2.1055 0.1372 922.85 12.24 12.20 MSPB 44633.75 0.00124765 0.00052410 2.1051 0.1372 922.69 12.23 12.19 NOUA 44633.75 0.00127473 0.00057087 2.2745 0.2579 996.36 24.53 26.66 NOUB 44633.75 0.00127477 0.00057102 2.2750 0.2582 996.60 24.54 26.67 NOWB 44633.75 0.00127347 0.00056388 2.2556 0.2481 988.07 24.11 26.14 NOXB 44633.75 0.00127346 0.00056386 2.2555 0.2480 988.04 24.10 26.14 ORRA 44633.75 0.00123559 0.00049160 1.9737 0.1109 864.88 9.73 10.49 ORRB 44633.75 0.00123559 0.00049158 1.9736 0.1109 864.85 9.72 10.49 OTTA 44633.75 0.00118260 0.00054943 2.2831 0.0235 1002.02 -10.63 1.55 OTTB 44633.75 0.00118259 0.00054942 2.2831 0.0235 1002.00 -10.63 1.55 OWEC 44633.75 0.00125900 0.00046455 2.3017 0.1460 1010.02 16.68 18.89 OWFC 44633.75 0.00125900 0.00046436 2.3017 0.1460 1010.04 16.68 18.89 PAPB 44633.75 0.00127493 0.00057456 2.2972 0.2257 1005.75 26.97 26.80 PAQB 44633.75 0.00127442 0.00057325 2.2909 0.2230 1002.99 26.75 26.62 PASB 44633.75 0.00117979 0.00046555 2.2705 0.0232 996.92 -4.06 2.70 PATB 44633.75 0.00127442 0.00057325 2.2909 0.2230 1002.99 26.75 26.62 PAUB 44633.75 0.00127442 0.00057325 2.2909 0.2230 1002.99 26.75 26.62 PDLB 44633.75 0.00123469 0.00050816 2.3228 0.0973 1018.40 13.96 10.05 PDMB 44633.75 0.00123469 0.00050816 2.3228 0.0973 1018.40 13.96 10.05 PDNC 44633.75 0.00123469 0.00050816 2.3228 0.0973 1018.40 13.96 10.05 PDOC 44633.75 0.00123469 0.00050816 2.3228 0.0973 1018.40 13.96 10.05 PURA 44633.75 0.00122611 0.00057644 2.2743 0.0629 996.33 -2.80 4.02 RAQB 44633.75 0.00127220 0.00056165 2.3363 0.1864 1023.66 24.15 27.42 REUA 44633.75 0.00124315 0.00045699 1.9357 0.0745 847.26 15.86 13.13 REUB 44633.75 0.00124317 0.00045701 1.9359 0.0746 847.34 15.86 13.14 REYA 44633.75 0.00118792 0.00058310 2.2854 0.0690 1003.86 1.16 5.49 REYB 44633.75 0.00118792 0.00058309 2.2854 0.0690 1003.84 1.16 5.49 REZB 44633.75 0.00118827 0.00058265 2.2893 0.0691 1005.55 1.22 5.45 RICA 44633.75 0.00126414 0.00046142 2.3333 0.0546 1021.88 19.30 12.67 RIDA 44633.75 0.00126413 0.00046146 2.3330 0.0546 1021.79 19.29 12.66 RIKB 44633.75 0.00127012 0.00054880 2.3098 0.1866 1011.30 24.97 23.92 RILB 44633.75 0.00127012 0.00054880 2.3098 0.1866 1011.30 24.97 23.92 RIMB 44633.75 0.00127012 0.00054880 2.3098 0.1866 1011.30 24.97 23.92 RIOA 44633.75 0.00123285 0.00061544 2.2883 0.1325 1004.80 11.38 9.26 RIOB 44633.75 0.00123285 0.00061541 2.2882 0.1325 1004.75 11.38 9.26 RIPB 44633.75 0.00123288 0.00061548 2.2886 0.1326 1004.93 11.39 9.27 RIQB 44633.75 0.00123287 0.00061545 2.2885 0.1326 1004.88 11.38 9.27 RIRB 44633.75 0.00123287 0.00061545 2.2885 0.1326 1004.88 11.38 9.27 ROTA 44633.75 0.00120927 0.00051251 2.2381 0.0617 984.59 0.93 5.86 ROTB 44633.75 0.00120908 0.00051179 2.2358 0.0614 983.58 0.88 5.85 ROUB 44633.75 0.00120907 0.00051178 2.2358 0.0614 983.56 0.88 5.85 ROVB 44633.75 0.00120907 0.00051177 2.2357 0.0614 983.54 0.88 5.85 ROWC 44633.75 0.00120907 0.00051177 2.2357 0.0614 983.54 0.88 5.85 SAKA 44633.75 0.00117042 0.00044473 2.2814 0.0153 1001.37 -14.55 1.44 SAKB 44633.75 0.00117042 0.00044472 2.2813 0.0153 1001.36 -14.56 1.44 SALB 44633.75 0.00126895 0.00056029 2.3055 0.0711 1009.26 21.03 21.27 SAMB 44633.75 0.00123436 0.00049053 2.3098 0.0939 1012.61 13.84 10.01 SANA 44633.75 0.00125818 0.00044048 2.0897 0.0697 917.75 24.52 8.73 SANB 44633.75 0.00126194 0.00041658 2.1317 0.0773 935.85 25.09 9.76 SAOB 44633.75 0.00126194 0.00041658 2.1317 0.0773 935.85 25.09 9.76 SAPC 44633.75 0.00126894 0.00056037 2.3053 0.0711 1009.17 21.03 21.22 SAQC 44633.75 0.00126893 0.00056043 2.3052 0.0710 1009.12 21.03 21.18 SCRB 44633.75 0.00127469 0.00058477 2.3152 0.2900 1012.76 24.43 26.00 SOCA 44633.75 0.00126547 0.00060449 2.3096 0.1815 1010.96 21.56 16.80 SODA 44633.75 0.00126548 0.00060452 2.3098 0.1815 1011.03 21.57 16.80 SODB 44633.75 0.00126547 0.00060449 2.3096 0.1815 1010.96 21.56 16.80 SOEB 44633.75 0.00126554 0.00060489 2.3105 0.1817 1011.34 21.59 16.81 SOFC 44633.75 0.00126554 0.00060489 2.3106 0.1818 1011.35 21.59 16.81 SPIA 44633.75 0.00113843 0.00056377 2.2729 0.0131 999.15 -18.08 0.79 SPIB 44633.75 0.00113842 0.00056375 2.2728 0.0131 999.11 -18.08 0.79 SPJB 44633.75 0.00113842 0.00056375 2.2728 0.0131 999.11 -18.08 0.79 STJB 44633.75 0.00121496 0.00063855 2.2370 0.1115 981.03 -1.57 5.28 STKB 44633.75 0.00121496 0.00063852 2.2370 0.1115 981.00 -1.57 5.28 SYOB 44633.75 0.00119406 0.00053954 2.2473 0.0472 988.64 -0.04 4.28 SYPB 44633.75 0.00119415 0.00053975 2.2483 0.0473 989.09 -0.02 4.29 SYQB 44633.75 0.00119415 0.00053975 2.2483 0.0473 989.09 -0.02 4.29 TANB 44633.75 0.00127670 0.00054717 2.2632 0.2216 990.82 26.30 27.06 THUB 44633.75 0.00115598 0.00063228 2.2796 0.0150 1002.32 -19.49 0.52 TLHA 44633.75 0.00122294 0.00046057 2.3075 0.0607 1012.02 8.90 7.21 TLIA 44633.75 0.00122292 0.00046051 2.3072 0.0607 1011.90 8.90 7.21 TLSA 44633.75 0.00122302 0.00046068 2.3083 0.0608 1012.40 8.92 7.22 TLSB 44633.75 0.00122294 0.00046055 2.3074 0.0607 1011.99 8.90 7.21 TRIA 44633.75 0.00124855 0.00045043 2.3281 0.1090 1020.81 17.19 12.18 TRIB 44633.75 0.00124860 0.00045058 2.3286 0.1091 1021.05 17.21 12.18 TRJB 44633.75 0.00124859 0.00045050 2.3285 0.1090 1020.99 17.20 12.18 TROA 44633.75 0.00116625 0.00048024 2.2593 0.0330 992.92 -2.62 3.27 WALA 44633.75 0.00127631 0.00067563 2.2688 0.3520 992.64 27.09 28.82 WEUC 44633.75 0.00120024 0.00058754 2.1946 0.0376 962.94 -4.94 2.48 YARA 44633.75 0.00126993 0.00048301 2.2261 0.0951 976.03 27.30 10.44 YARB 44633.75 0.00126993 0.00048299 2.2261 0.0951 976.01 27.30 10.43 YASB 44633.75 0.00126994 0.00048299 2.2262 0.0951 976.06 27.30 10.44 YELA 44633.75 0.00118923 0.00055918 2.2544 0.0369 990.89 -11.53 2.20 YELB 44633.75 0.00118931 0.00055945 2.2556 0.0369 991.46 -11.51 2.20 YEMB 44633.75 0.00118931 0.00055944 2.2556 0.0369 991.45 -11.51 2.20 ADEA 44634.00 0.00120563 0.00056044 2.2370 0.0225 983.55 -2.50 2.41 ADEB 44634.00 0.00120565 0.00055969 2.2375 0.0225 983.78 -2.49 2.41 ADFB 44634.00 0.00120565 0.00055970 2.2374 0.0224 983.73 -2.49 2.41 ADGB 44634.00 0.00120565 0.00055970 2.2374 0.0224 983.73 -2.49 2.41 ADHC 44634.00 0.00120565 0.00055970 2.2374 0.0224 983.73 -2.49 2.41 AJAB 44634.00 0.00121320 0.00056821 2.3343 0.0445 1024.30 8.41 7.03 AMSA 44634.00 0.00125521 0.00053413 2.3110 0.1325 1013.18 15.59 13.73 AMTB 44634.00 0.00125529 0.00053440 2.3120 0.1327 1013.62 15.62 13.75 AMUB 44634.00 0.00125529 0.00053439 2.3120 0.1327 1013.59 15.62 13.75 AMVB 44634.00 0.00125528 0.00053438 2.3120 0.1327 1013.58 15.61 13.75 AREA 44634.00 0.00122029 0.00051485 1.7366 0.1573 761.06 13.00 12.29 AREB 44634.00 0.00122035 0.00051504 1.7372 0.1575 761.33 13.01 12.30 ARFB 44634.00 0.00122035 0.00051503 1.7372 0.1574 761.31 13.01 12.30 ARLA 44634.00 0.00125404 0.00063826 2.2165 0.0508 970.35 17.38 2.80 ARMA 44634.00 0.00125372 0.00063265 2.2141 0.0503 969.31 17.25 2.82 ASDB 44634.00 0.00127535 0.00058985 2.3118 0.2214 1011.55 24.76 21.89 ASEB 44634.00 0.00127534 0.00058984 2.3118 0.2214 1011.54 24.76 21.89 BADA 44634.00 0.00115692 0.00058275 2.0889 0.0176 917.43 -11.17 0.69 BADB 44634.00 0.00115691 0.00058273 2.0888 0.0176 917.40 -11.17 0.69 BELB 44634.00 0.00119115 0.00053712 2.1735 0.0436 956.54 -2.80 3.66 BEMB 44634.00 0.00119119 0.00053725 2.1740 0.0437 956.77 -2.79 3.66 BETB 44634.00 0.00127857 0.00064866 2.3056 0.3591 1008.50 26.81 27.50 CACB 44634.00 0.00126376 0.00050380 2.1669 0.1712 949.54 25.36 19.78 CADB 44634.00 0.00126384 0.00050409 2.1679 0.1716 949.96 25.38 19.80 CHAB 44634.00 0.00125662 0.00046314 2.2936 0.1520 1006.44 16.92 18.28 CIBB 44634.00 0.00127166 0.00065859 2.2694 0.3196 993.64 24.38 26.12 CICB 44634.00 0.00127166 0.00065859 2.2694 0.3196 993.64 24.38 26.12 CIDB 44634.00 0.00127165 0.00065856 2.2693 0.3195 993.58 24.37 26.12 COBB 44634.00 0.00121161 0.00058228 2.2171 0.0707 973.73 1.64 6.39 COLA 44634.00 0.00127385 0.00055304 2.3046 0.2033 1008.89 23.63 23.43 CROB 44634.00 0.00123832 0.00061390 2.2756 0.0863 998.51 5.43 7.59 CRPB 44634.00 0.00123832 0.00061390 2.2756 0.0863 998.48 5.42 7.59 CRQB 44634.00 0.00123832 0.00061389 2.2755 0.0863 998.46 5.42 7.59 DAKA 44634.00 0.00127367 0.00059437 2.3155 0.0715 1013.40 24.23 10.82 DIOA 44634.00 0.00119929 0.00050611 2.1904 0.0649 960.99 4.52 7.97 DIOB 44634.00 0.00119931 0.00050615 2.1906 0.0649 961.09 4.53 7.97 DJIA 44634.00 0.00125558 0.00044984 2.1324 0.0598 933.19 17.50 16.75 DJIB 44634.00 0.00125557 0.00044984 2.1323 0.0597 933.12 17.50 16.74 EASA 44634.00 0.00126222 0.00050877 2.2949 0.1534 1004.99 22.65 20.44 EASB 44634.00 0.00126226 0.00050889 2.2954 0.1535 1005.20 22.67 20.45 EVEB 44634.00 0.00113413 0.00031210 1.2477 0.0065 547.02 -13.25 1.20 FAIA 44634.00 0.00120151 0.00060359 2.1930 0.0516 963.68 -3.21 2.23 FAIB 44634.00 0.00120173 0.00060448 2.1960 0.0517 965.03 -3.11 2.23 FLOA 44634.00 0.00124020 0.00057289 2.3418 0.1073 1026.89 14.44 10.54 FUTB 44634.00 0.00127737 0.00068980 2.2922 0.3858 1003.01 27.31 30.32 FUUB 44634.00 0.00127736 0.00068977 2.2920 0.3857 1002.94 27.31 30.31 GALA 44634.00 0.00127441 0.00061661 2.3085 0.3093 1009.99 24.68 25.58 GAVB 44634.00 0.00120892 0.00046574 2.2842 0.0645 1001.80 8.45 7.63 GOLA 44634.00 0.00120436 0.00046970 2.0662 0.0727 905.78 7.27 8.78 GOMA 44634.00 0.00120194 0.00048228 2.0313 0.0683 890.42 6.21 8.48 GOMB 44634.00 0.00120194 0.00048228 2.0313 0.0683 890.42 6.21 8.48 GONC 44634.00 0.00120188 0.00048225 2.0306 0.0682 890.13 6.19 8.47 GR3B 44634.00 0.00118663 0.00019802 2.0135 0.0110 883.13 0.60 2.20 GR4B 44634.00 0.00118662 0.00019801 2.0135 0.0110 883.12 0.60 2.20 GREB 44634.00 0.00120702 0.00036820 2.3197 0.0234 1017.30 -0.39 2.38 GRFB 44634.00 0.00120701 0.00036817 2.3196 0.0234 1017.25 -0.39 2.38 GUAB 44634.00 0.00127201 0.00057529 2.2545 0.2678 986.31 23.92 26.83 HBKA 44634.00 0.00123801 0.00064570 1.9329 0.1876 846.39 18.43 18.08 HBKB 44634.00 0.00123808 0.00064573 1.9336 0.1879 846.70 18.44 18.12 HBLA 44634.00 0.00123800 0.00064569 1.9328 0.1876 846.35 18.43 18.08 HBLB 44634.00 0.00123808 0.00064573 1.9336 0.1879 846.70 18.44 18.12 HBMB 44634.00 0.00123807 0.00064572 1.9336 0.1878 846.68 18.44 18.11 HELA 44634.00 0.00126522 0.00051325 2.2091 0.1433 966.44 18.72 17.80 HELB 44634.00 0.00126526 0.00051339 2.2095 0.1435 966.66 18.74 17.81 HEMB 44634.00 0.00126526 0.00051339 2.2095 0.1435 966.66 18.74 17.81 HUAA 44634.00 0.00127629 0.00055931 2.3003 0.2311 1007.08 27.69 26.32 HVOA 44634.00 0.00124248 0.00048792 2.0070 0.0978 878.29 15.44 13.05 IQUB 44634.00 0.00125074 0.00058668 2.0364 0.2224 891.83 17.55 15.10 JIUB 44634.00 0.00123127 0.00067617 2.3241 0.1139 1018.23 -1.68 4.85 JIVB 44634.00 0.00123127 0.00067613 2.3239 0.1139 1018.18 -1.69 4.85 JIWC 44634.00 0.00123127 0.00067613 2.3239 0.1139 1018.18 -1.69 4.85 KERA 44634.00 0.00121252 0.00054077 2.2838 0.0555 1002.92 3.40 6.78 KERB 44634.00 0.00121252 0.00054076 2.2838 0.0555 1002.90 3.40 6.77 KESB 44634.00 0.00121224 0.00054048 2.2805 0.0551 1001.46 3.28 6.74 KETB 44634.00 0.00121223 0.00054047 2.2804 0.0551 1001.41 3.27 6.73 KEUC 44634.00 0.00121224 0.00054048 2.2804 0.0551 1001.42 3.28 6.74 KEVC 44634.00 0.00121224 0.00054048 2.2804 0.0551 1001.42 3.28 6.74 KITA 44634.00 0.00119201 0.00051179 2.1595 0.0569 947.04 1.68 5.16 KITB 44634.00 0.00119203 0.00051185 2.1597 0.0570 947.14 1.69 5.16 KIUB 44634.00 0.00119217 0.00051234 2.1613 0.0571 947.84 1.73 5.17 KIVC 44634.00 0.00119218 0.00051260 2.1614 0.0571 947.88 1.74 5.17 KOKA 44634.00 0.00124621 0.00047197 2.0306 0.0903 888.57 15.49 14.58 KOLB 44634.00 0.00124618 0.00047193 2.0303 0.0902 888.43 15.48 14.56 KRAB 44634.00 0.00116506 0.00062798 2.2432 0.0261 985.23 -12.21 1.39 KRBB 44634.00 0.00116506 0.00062798 2.2432 0.0261 985.23 -12.21 1.39 KRUA 44634.00 0.00127175 0.00055987 2.2741 0.2134 994.78 24.20 24.20 KRUB 44634.00 0.00127200 0.00056070 2.2774 0.2151 996.21 24.28 24.31 KRVB 44634.00 0.00127200 0.00056070 2.2774 0.2151 996.21 24.28 24.31 KRWB 44634.00 0.00127200 0.00056070 2.2774 0.2151 996.21 24.28 24.31 LAOB 44634.00 0.00127472 0.00050224 2.3183 0.1929 1014.48 26.33 24.20 LIBA 44634.00 0.00127137 0.00066180 2.3120 0.3408 1011.50 23.68 26.64 LIBB 44634.00 0.00127137 0.00066179 2.3119 0.3407 1011.48 23.68 26.64 LICB 44634.00 0.00127138 0.00066183 2.3121 0.3408 1011.56 23.68 26.65 LIFB 44634.00 0.00127637 0.00057193 2.2803 0.2631 998.60 26.31 27.25 MAHB 44634.00 0.00127402 0.00062220 2.3081 0.3199 1010.06 26.00 26.30 MAIB 44634.00 0.00127403 0.00062223 2.3082 0.3199 1010.11 26.00 26.30 MALB 44634.00 0.00127317 0.00053704 2.3079 0.2368 1009.96 26.49 26.89 MANA 44634.00 0.00127298 0.00066828 2.3079 0.3040 1009.77 23.14 25.16 MANB 44634.00 0.00127297 0.00066827 2.3078 0.3040 1009.74 23.14 25.16 MARA 44634.00 0.00123958 0.00060739 2.2603 0.1275 991.89 9.22 10.44 MARB 44634.00 0.00123957 0.00060738 2.2603 0.1275 991.86 9.22 10.44 MATB 44634.00 0.00123957 0.00060738 2.2603 0.1275 991.86 9.22 10.44 MAUB 44634.00 0.00123957 0.00060738 2.2603 0.1275 991.86 9.22 10.44 META 44634.00 0.00120532 0.00060066 2.2950 0.0983 1008.08 1.06 6.43 METB 44634.00 0.00120532 0.00060067 2.2951 0.0983 1008.10 1.06 6.43 MEUB 44634.00 0.00120534 0.00060069 2.2952 0.0984 1008.17 1.06 6.43 MIAB 44634.00 0.00126442 0.00046533 2.3305 0.0655 1020.68 20.03 12.12 MNAC 44634.00 0.00127581 0.00049097 2.2942 0.1528 1003.99 27.50 18.89 MONB 44634.00 0.00119035 0.00040052 1.8518 0.0389 811.21 1.66 6.47 MOOB 44634.00 0.00119034 0.00040050 1.8517 0.0389 811.17 1.66 6.47 MORA 44634.00 0.00127537 0.00065134 2.2871 0.3391 1001.52 26.38 26.43 MORB 44634.00 0.00127607 0.00065317 2.2955 0.3428 1005.23 26.62 26.60 MOSB 44634.00 0.00127607 0.00065315 2.2954 0.3427 1005.19 26.62 26.60 MSOB 44634.00 0.00124280 0.00051032 2.1101 0.1422 924.97 14.69 12.90 MSPB 44634.00 0.00124277 0.00051021 2.1097 0.1421 924.80 14.67 12.89 NOUA 44634.00 0.00127451 0.00060102 2.2788 0.2923 998.18 25.92 27.07 NOUB 44634.00 0.00127456 0.00060117 2.2793 0.2926 998.42 25.93 27.08 NOWB 44634.00 0.00127317 0.00059311 2.2599 0.2825 989.92 25.40 26.57 NOXB 44634.00 0.00127316 0.00059309 2.2599 0.2825 989.88 25.39 26.57 ORRA 44634.00 0.00123065 0.00048330 1.9786 0.1107 867.23 9.94 11.42 ORRB 44634.00 0.00123065 0.00048327 1.9786 0.1107 867.20 9.93 11.42 OTTA 44634.00 0.00118426 0.00055104 2.2916 0.0238 1005.88 -11.01 1.90 OTTB 44634.00 0.00118425 0.00055103 2.2916 0.0238 1005.86 -11.01 1.90 OWEC 44634.00 0.00125731 0.00046462 2.3033 0.1541 1010.72 17.12 18.57 OWFC 44634.00 0.00125732 0.00046448 2.3033 0.1541 1010.74 17.13 18.57 PAPB 44634.00 0.00127404 0.00059471 2.2944 0.2630 1004.38 26.02 27.11 PAQB 44634.00 0.00127353 0.00059305 2.2881 0.2602 1001.62 25.83 26.92 PASB 44634.00 0.00118007 0.00044229 2.2719 0.0235 997.63 -2.95 2.69 PATB 44634.00 0.00127353 0.00059305 2.2881 0.2602 1001.62 25.83 26.92 PAUB 44634.00 0.00127353 0.00059305 2.2881 0.2602 1001.62 25.83 26.92 PDLB 44634.00 0.00123636 0.00049612 2.3262 0.0938 1019.77 14.20 10.23 PDMB 44634.00 0.00123636 0.00049612 2.3262 0.0938 1019.77 14.20 10.23 PDNC 44634.00 0.00123636 0.00049612 2.3262 0.0938 1019.77 14.20 10.23 PDOC 44634.00 0.00123636 0.00049612 2.3262 0.0938 1019.77 14.20 10.23 PURA 44634.00 0.00122531 0.00056100 2.2755 0.0725 996.84 -3.29 4.09 RAQB 44634.00 0.00127290 0.00058326 2.3328 0.1852 1022.08 24.12 27.83 REUA 44634.00 0.00124201 0.00045903 1.9325 0.0694 845.81 15.72 12.33 REUB 44634.00 0.00124202 0.00045904 1.9327 0.0694 845.89 15.72 12.35 REYA 44634.00 0.00118446 0.00047570 2.2623 0.0673 993.97 3.87 7.31 REYB 44634.00 0.00118445 0.00047568 2.2622 0.0673 993.94 3.87 7.31 REZB 44634.00 0.00118490 0.00047990 2.2659 0.0681 995.58 3.95 7.32 RICA 44634.00 0.00126488 0.00046640 2.3324 0.0644 1021.52 20.26 12.07 RIDA 44634.00 0.00126487 0.00046637 2.3322 0.0644 1021.42 20.25 12.07 RIKB 44634.00 0.00127055 0.00044605 2.3038 0.1497 1008.77 25.12 23.42 RILB 44634.00 0.00127055 0.00044605 2.3038 0.1497 1008.77 25.12 23.42 RIMB 44634.00 0.00127055 0.00044605 2.3038 0.1497 1008.77 25.12 23.42 RIOA 44634.00 0.00123374 0.00049516 2.2842 0.0904 1003.26 12.38 9.24 RIOB 44634.00 0.00123373 0.00049515 2.2841 0.0904 1003.21 12.38 9.23 RIPB 44634.00 0.00123376 0.00049530 2.2845 0.0905 1003.39 12.39 9.24 RIQB 44634.00 0.00123375 0.00049528 2.2844 0.0904 1003.34 12.39 9.24 RIRB 44634.00 0.00123375 0.00049528 2.2844 0.0904 1003.34 12.39 9.24 ROTA 44634.00 0.00120761 0.00051253 2.2385 0.0550 984.85 0.67 5.79 ROTB 44634.00 0.00120742 0.00051203 2.2361 0.0547 983.83 0.61 5.77 ROUB 44634.00 0.00120742 0.00051202 2.2361 0.0547 983.82 0.61 5.77 ROVB 44634.00 0.00120741 0.00051201 2.2361 0.0547 983.79 0.61 5.77 ROWC 44634.00 0.00120741 0.00051201 2.2361 0.0547 983.79 0.61 5.77 SAKA 44634.00 0.00117229 0.00046935 2.2841 0.0157 1002.57 -13.73 1.47 SAKB 44634.00 0.00117229 0.00046934 2.2841 0.0157 1002.56 -13.73 1.47 SALB 44634.00 0.00126920 0.00057454 2.3098 0.0706 1011.07 20.16 24.75 SAMB 44634.00 0.00123639 0.00049609 2.3130 0.0930 1013.82 14.05 10.26 SANA 44634.00 0.00125687 0.00044430 2.0895 0.0753 917.38 21.49 10.78 SANB 44634.00 0.00126068 0.00041079 2.1317 0.0815 935.54 21.70 11.90 SAOB 44634.00 0.00126068 0.00041079 2.1317 0.0815 935.54 21.70 11.90 SAPC 44634.00 0.00126919 0.00057465 2.3096 0.0706 1010.99 20.16 24.68 SAQC 44634.00 0.00126918 0.00057473 2.3095 0.0705 1010.93 20.16 24.63 SCRB 44634.00 0.00127449 0.00060526 2.3079 0.3015 1009.71 24.60 25.63 SOCA 44634.00 0.00126553 0.00058167 2.3069 0.1827 1009.73 22.06 16.64 SODA 44634.00 0.00126554 0.00058171 2.3071 0.1827 1009.80 22.06 16.64 SODB 44634.00 0.00126553 0.00058167 2.3069 0.1827 1009.73 22.06 16.64 SOEB 44634.00 0.00126560 0.00058186 2.3078 0.1829 1010.12 22.09 16.65 SOFC 44634.00 0.00126560 0.00058186 2.3078 0.1829 1010.13 22.09 16.65 SPIA 44634.00 0.00113834 0.00054083 2.2696 0.0124 997.71 -18.78 0.61 SPIB 44634.00 0.00113833 0.00054082 2.2695 0.0124 997.67 -18.78 0.61 SPJB 44634.00 0.00113833 0.00054082 2.2695 0.0124 997.67 -18.78 0.61 STJB 44634.00 0.00120901 0.00062091 2.2223 0.0910 974.78 -2.67 4.77 STKB 44634.00 0.00120901 0.00062089 2.2222 0.0910 974.74 -2.67 4.76 SYOB 44634.00 0.00119367 0.00060342 2.2482 0.0425 989.10 -0.79 3.50 SYPB 44634.00 0.00119376 0.00060367 2.2492 0.0426 989.54 -0.77 3.50 SYQB 44634.00 0.00119376 0.00060367 2.2492 0.0426 989.54 -0.77 3.50 TANB 44634.00 0.00127692 0.00056130 2.2680 0.2245 992.99 26.79 26.60 THUB 44634.00 0.00115432 0.00065355 2.2770 0.0146 1001.17 -20.50 0.51 TLHA 44634.00 0.00122198 0.00053501 2.3070 0.0624 1011.92 6.75 6.56 TLIA 44634.00 0.00122196 0.00053496 2.3067 0.0624 1011.79 6.75 6.56 TLSA 44634.00 0.00122205 0.00053514 2.3078 0.0624 1012.29 6.74 6.56 TLSB 44634.00 0.00122197 0.00053500 2.3069 0.0624 1011.88 6.75 6.56 TRIA 44634.00 0.00124975 0.00046167 2.3275 0.1053 1020.57 17.54 12.36 TRIB 44634.00 0.00124980 0.00046181 2.3280 0.1054 1020.81 17.55 12.37 TRJB 44634.00 0.00124979 0.00046174 2.3279 0.1054 1020.75 17.55 12.37 TROA 44634.00 0.00116901 0.00048253 2.2526 0.0312 989.88 -1.96 3.36 WALA 44634.00 0.00127591 0.00066575 2.2713 0.3564 993.89 27.31 29.14 WEUC 44634.00 0.00120143 0.00040495 2.1939 0.0293 962.74 -3.53 2.39 YARA 44634.00 0.00127031 0.00047790 2.2316 0.0940 978.28 26.00 10.95 YARB 44634.00 0.00127030 0.00047788 2.2316 0.0940 978.26 25.99 10.95 YASB 44634.00 0.00127031 0.00047787 2.2317 0.0940 978.31 26.00 10.95 YELA 44634.00 0.00118695 0.00057340 2.2615 0.0349 994.06 -11.12 2.13 YELB 44634.00 0.00118704 0.00057369 2.2628 0.0350 994.63 -11.09 2.13 YEMB 44634.00 0.00118704 0.00057368 2.2628 0.0350 994.62 -11.09 2.13 ADEA 44634.25 0.00120680 0.00060700 2.2284 0.0289 979.75 -1.12 2.66 ADEB 44634.25 0.00120683 0.00060636 2.2289 0.0289 979.98 -1.10 2.66 ADFB 44634.25 0.00120682 0.00060636 2.2288 0.0289 979.93 -1.10 2.66 ADGB 44634.25 0.00120682 0.00060636 2.2288 0.0289 979.93 -1.10 2.66 ADHC 44634.25 0.00120682 0.00060636 2.2288 0.0289 979.93 -1.10 2.66 AJAB 44634.25 0.00121049 0.00062468 2.3326 0.0608 1023.53 8.07 7.41 AMSA 44634.25 0.00125115 0.00058846 2.3169 0.1137 1015.79 15.35 11.42 AMTB 44634.25 0.00125124 0.00058862 2.3179 0.1139 1016.24 15.38 11.43 AMUB 44634.25 0.00125123 0.00058861 2.3178 0.1139 1016.21 15.38 11.43 AMVB 44634.25 0.00125123 0.00058861 2.3178 0.1139 1016.20 15.38 11.43 AREA 44634.25 0.00122077 0.00051970 1.7393 0.1438 761.96 13.42 10.90 AREB 44634.25 0.00122084 0.00051990 1.7399 0.1439 762.22 13.44 10.91 ARFB 44634.25 0.00122083 0.00051989 1.7398 0.1439 762.20 13.43 10.91 ARLA 44634.25 0.00125247 0.00056020 2.2145 0.0472 969.44 14.76 3.57 ARMA 44634.25 0.00125213 0.00054732 2.2121 0.0466 968.37 14.60 3.60 ASDB 44634.25 0.00127317 0.00057886 2.3091 0.2314 1010.31 24.63 22.90 ASEB 44634.25 0.00127316 0.00057887 2.3091 0.2314 1010.30 24.63 22.90 BADA 44634.25 0.00115895 0.00054296 2.0881 0.0209 916.99 -9.44 1.33 BADB 44634.25 0.00115894 0.00054295 2.0881 0.0209 916.97 -9.44 1.33 BELB 44634.25 0.00119055 0.00053583 2.1799 0.0416 959.34 -3.92 3.36 BEMB 44634.25 0.00119060 0.00053594 2.1804 0.0416 959.57 -3.91 3.36 BETB 44634.25 0.00127833 0.00065756 2.3030 0.3636 1007.46 26.68 27.98 CACB 44634.25 0.00126277 0.00055812 2.1644 0.1748 948.35 24.60 20.10 CADB 44634.25 0.00126286 0.00055830 2.1654 0.1752 948.77 24.63 20.13 CHAB 44634.25 0.00125498 0.00054331 2.2926 0.1805 1005.78 16.35 18.52 CIBB 44634.25 0.00127268 0.00062875 2.2678 0.3143 993.14 25.85 25.47 CICB 44634.25 0.00127268 0.00062875 2.2678 0.3143 993.14 25.85 25.47 CIDB 44634.25 0.00127267 0.00062873 2.2676 0.3143 993.08 25.84 25.47 COBB 44634.25 0.00120843 0.00061144 2.2167 0.0605 973.91 0.85 5.71 COLA 44634.25 0.00127649 0.00055476 2.3085 0.1872 1010.53 27.08 21.88 CROB 44634.25 0.00124051 0.00062164 2.2705 0.0746 996.19 6.68 7.82 CRPB 44634.25 0.00124051 0.00062164 2.2704 0.0746 996.17 6.67 7.82 CRQB 44634.25 0.00124050 0.00062164 2.2704 0.0746 996.14 6.67 7.82 DAKA 44634.25 0.00127193 0.00060621 2.3117 0.0715 1011.78 21.32 9.59 DIOA 44634.25 0.00119932 0.00054604 2.1886 0.0710 959.91 3.00 7.23 DIOB 44634.25 0.00119934 0.00054607 2.1889 0.0711 960.00 3.01 7.23 DJIA 44634.25 0.00125463 0.00044152 2.1386 0.0704 935.82 17.45 17.69 DJIB 44634.25 0.00125462 0.00044150 2.1384 0.0703 935.75 17.45 17.68 EASA 44634.25 0.00126219 0.00053166 2.3002 0.1619 1007.40 22.87 21.17 EASB 44634.25 0.00126223 0.00053178 2.3006 0.1621 1007.60 22.88 21.18 EVEB 44634.25 0.00113506 0.00034617 1.2516 0.0091 548.59 -12.69 1.48 FAIA 44634.25 0.00120771 0.00061038 2.1899 0.0655 962.12 -0.64 3.03 FAIB 44634.25 0.00120792 0.00061140 2.1929 0.0656 963.44 -0.58 3.03 FLOA 44634.25 0.00123907 0.00062324 2.3371 0.1303 1024.86 14.11 11.20 FUTB 44634.25 0.00127754 0.00070517 2.2927 0.3941 1003.38 26.26 29.38 FUUB 44634.25 0.00127752 0.00070514 2.2925 0.3941 1003.31 26.25 29.37 GALA 44634.25 0.00127501 0.00059838 2.3140 0.3023 1012.58 24.96 26.03 GAVB 44634.25 0.00120938 0.00053355 2.2784 0.0827 999.46 9.74 10.83 GOLA 44634.25 0.00119961 0.00040009 2.0719 0.0508 908.20 5.31 7.21 GOMA 44634.25 0.00119717 0.00040192 2.0364 0.0463 892.61 4.49 6.84 GOMB 44634.25 0.00119717 0.00040192 2.0364 0.0463 892.61 4.49 6.84 GONC 44634.25 0.00119712 0.00040175 2.0358 0.0462 892.32 4.47 6.83 GR3B 44634.25 0.00118685 0.00038932 2.0138 0.0167 883.22 1.42 1.51 GR4B 44634.25 0.00118685 0.00038931 2.0137 0.0167 883.21 1.42 1.51 GREB 44634.25 0.00120621 0.00042005 2.3280 0.0224 1020.91 -4.03 2.21 GRFB 44634.25 0.00120620 0.00042003 2.3279 0.0224 1020.85 -4.03 2.21 GUAB 44634.25 0.00127309 0.00057865 2.2504 0.2527 984.54 24.40 26.46 HBKA 44634.25 0.00123592 0.00068464 1.9360 0.1987 847.64 17.13 17.35 HBKB 44634.25 0.00123598 0.00068468 1.9367 0.1989 847.95 17.14 17.37 HBLA 44634.25 0.00123591 0.00068462 1.9359 0.1986 847.60 17.12 17.35 HBLB 44634.25 0.00123598 0.00068468 1.9367 0.1989 847.95 17.14 17.37 HBMB 44634.25 0.00123598 0.00068467 1.9367 0.1989 847.93 17.14 17.37 HELA 44634.25 0.00126332 0.00048978 2.2087 0.1302 966.08 18.49 18.15 HELB 44634.25 0.00126336 0.00048990 2.2092 0.1303 966.30 18.51 18.16 HEMB 44634.25 0.00126336 0.00048990 2.2092 0.1303 966.30 18.51 18.16 HUAA 44634.25 0.00127501 0.00059816 2.3049 0.2694 1008.85 26.91 27.85 HVOA 44634.25 0.00124363 0.00049905 2.0098 0.1007 879.55 15.47 13.08 IQUB 44634.25 0.00125028 0.00073523 2.0387 0.2437 892.74 16.84 15.07 JIUB 44634.25 0.00123095 0.00067424 2.3212 0.1210 1017.17 -0.30 4.71 JIVB 44634.25 0.00123095 0.00067420 2.3211 0.1209 1017.12 -0.31 4.71 JIWC 44634.25 0.00123095 0.00067420 2.3211 0.1209 1017.12 -0.31 4.71 KERA 44634.25 0.00121799 0.00052129 2.2955 0.0579 1007.81 5.10 6.03 KERB 44634.25 0.00121798 0.00052128 2.2955 0.0579 1007.79 5.09 6.03 KESB 44634.25 0.00121773 0.00052100 2.2922 0.0575 1006.35 4.98 6.01 KETB 44634.25 0.00121772 0.00052098 2.2921 0.0575 1006.30 4.98 6.01 KEUC 44634.25 0.00121772 0.00052099 2.2921 0.0575 1006.31 4.98 6.01 KEVC 44634.25 0.00121772 0.00052099 2.2921 0.0575 1006.31 4.98 6.01 KITA 44634.25 0.00119205 0.00047219 2.1633 0.0485 948.75 0.11 4.79 KITB 44634.25 0.00119207 0.00047225 2.1636 0.0485 948.85 0.11 4.79 KIUB 44634.25 0.00119221 0.00047278 2.1652 0.0486 949.56 0.15 4.80 KIVC 44634.25 0.00119222 0.00047298 2.1653 0.0487 949.59 0.15 4.79 KOKA 44634.25 0.00124654 0.00047404 2.0329 0.0795 889.75 16.04 13.50 KOLB 44634.25 0.00124651 0.00047402 2.0326 0.0795 889.61 16.03 13.49 KRAB 44634.25 0.00117226 0.00055112 2.2331 0.0301 980.74 -7.70 1.94 KRBB 44634.25 0.00117226 0.00055112 2.2331 0.0301 980.74 -7.70 1.94 KRUA 44634.25 0.00127039 0.00060373 2.2737 0.2414 994.70 23.63 24.68 KRUB 44634.25 0.00127064 0.00060706 2.2769 0.2434 996.14 23.70 24.77 KRVB 44634.25 0.00127064 0.00060706 2.2769 0.2434 996.14 23.70 24.77 KRWB 44634.25 0.00127064 0.00060706 2.2769 0.2434 996.14 23.70 24.77 LAOB 44634.25 0.00127402 0.00051296 2.3179 0.1873 1014.19 25.70 23.89 LIBA 44634.25 0.00127145 0.00064425 2.3107 0.3204 1010.69 22.63 24.32 LIBB 44634.25 0.00127145 0.00064424 2.3107 0.3204 1010.66 22.63 24.31 LICB 44634.25 0.00127146 0.00064428 2.3109 0.3205 1010.74 22.63 24.32 LIFB 44634.25 0.00127610 0.00056564 2.2783 0.2734 997.75 26.27 27.86 MAHB 44634.25 0.00127488 0.00063610 2.3156 0.3203 1013.06 26.61 25.48 MAIB 44634.25 0.00127489 0.00063613 2.3157 0.3203 1013.11 26.62 25.48 MALB 44634.25 0.00127427 0.00056680 2.3123 0.2552 1011.97 27.03 26.66 MANA 44634.25 0.00127496 0.00067431 2.3019 0.3047 1007.20 26.49 23.71 MANB 44634.25 0.00127495 0.00067431 2.3018 0.3047 1007.16 26.48 23.71 MARA 44634.25 0.00122774 0.00047285 2.2555 0.0635 989.89 6.57 7.87 MARB 44634.25 0.00122774 0.00047284 2.2554 0.0635 989.86 6.57 7.87 MATB 44634.25 0.00122774 0.00047284 2.2554 0.0635 989.86 6.57 7.87 MAUB 44634.25 0.00122774 0.00047284 2.2554 0.0635 989.86 6.57 7.87 META 44634.25 0.00119829 0.00044948 2.2761 0.0770 999.82 2.71 6.81 METB 44634.25 0.00119829 0.00044949 2.2762 0.0770 999.84 2.71 6.82 MEUB 44634.25 0.00119831 0.00044951 2.2763 0.0771 999.90 2.71 6.82 MIAB 44634.25 0.00126379 0.00046275 2.3322 0.0750 1021.37 18.95 14.78 MNAC 44634.25 0.00127416 0.00047175 2.3013 0.1405 1007.04 24.71 20.04 MONB 44634.25 0.00119129 0.00052167 1.8537 0.0371 812.00 1.10 4.69 MOOB 44634.25 0.00119128 0.00052166 1.8536 0.0371 811.96 1.10 4.69 MORA 44634.25 0.00127601 0.00065320 2.2797 0.3517 998.43 26.88 27.66 MORB 44634.25 0.00127671 0.00065492 2.2881 0.3556 1002.12 27.11 27.82 MOSB 44634.25 0.00127670 0.00065490 2.2880 0.3555 1002.08 27.11 27.82 MSOB 44634.25 0.00124688 0.00050866 2.1079 0.1424 924.08 18.73 14.04 MSPB 44634.25 0.00124685 0.00050854 2.1075 0.1423 923.91 18.72 14.04 NOUA 44634.25 0.00127431 0.00064678 2.2774 0.3244 997.56 25.34 28.62 NOUB 44634.25 0.00127435 0.00064692 2.2780 0.3247 997.79 25.35 28.64 NOWB 44634.25 0.00127297 0.00063873 2.2586 0.3141 989.29 24.83 28.01 NOXB 44634.25 0.00127297 0.00063871 2.2585 0.3141 989.25 24.82 28.01 ORRA 44634.25 0.00123435 0.00045724 1.9782 0.1068 867.11 13.32 12.59 ORRB 44634.25 0.00123434 0.00045722 1.9781 0.1068 867.08 13.32 12.59 OTTA 44634.25 0.00118302 0.00053024 2.2957 0.0190 1007.47 -14.00 1.67 OTTB 44634.25 0.00118302 0.00053023 2.2956 0.0190 1007.44 -14.00 1.67 OWEC 44634.25 0.00125568 0.00052669 2.3023 0.1824 1010.05 16.57 18.81 OWFC 44634.25 0.00125569 0.00052666 2.3023 0.1823 1010.06 16.57 18.81 PAPB 44634.25 0.00127297 0.00058746 2.2992 0.2732 1006.31 26.52 26.49 PAQB 44634.25 0.00127244 0.00058591 2.2929 0.2704 1003.54 26.31 26.30 PASB 44634.25 0.00117989 0.00042923 2.2699 0.0256 996.94 -1.83 2.91 PATB 44634.25 0.00127244 0.00058591 2.2929 0.2704 1003.54 26.31 26.30 PAUB 44634.25 0.00127244 0.00058591 2.2929 0.2704 1003.54 26.31 26.30 PDLB 44634.25 0.00123528 0.00050393 2.3234 0.0968 1018.58 13.89 10.81 PDMB 44634.25 0.00123528 0.00050393 2.3234 0.0968 1018.58 13.89 10.81 PDNC 44634.25 0.00123528 0.00050393 2.3234 0.0968 1018.58 13.89 10.81 PDOC 44634.25 0.00123528 0.00050393 2.3234 0.0968 1018.58 13.89 10.81 PURA 44634.25 0.00122593 0.00069200 2.2714 0.1086 995.09 -1.17 4.40 RAQB 44634.25 0.00127285 0.00058717 2.3364 0.1731 1023.65 23.97 27.49 REUA 44634.25 0.00124305 0.00046715 1.9348 0.0875 846.75 16.34 13.94 REUB 44634.25 0.00124306 0.00046717 1.9350 0.0876 846.83 16.34 13.94 REYA 44634.25 0.00118101 0.00049193 2.2569 0.0612 991.75 3.33 6.77 REYB 44634.25 0.00118101 0.00049192 2.2568 0.0612 991.73 3.32 6.77 REZB 44634.25 0.00118134 0.00049319 2.2606 0.0615 993.38 3.40 6.77 RICA 44634.25 0.00126421 0.00046426 2.3342 0.0742 1022.26 18.97 14.70 RIDA 44634.25 0.00126420 0.00046423 2.3340 0.0741 1022.16 18.96 14.69 RIKB 44634.25 0.00126926 0.00053809 2.3087 0.1737 1010.78 24.93 23.93 RILB 44634.25 0.00126926 0.00053809 2.3087 0.1737 1010.78 24.93 23.93 RIMB 44634.25 0.00126926 0.00053809 2.3087 0.1737 1010.78 24.93 23.93 RIOA 44634.25 0.00123142 0.00062918 2.2706 0.1359 997.39 11.56 10.02 RIOB 44634.25 0.00123141 0.00062916 2.2705 0.1359 997.35 11.56 10.02 RIPB 44634.25 0.00123144 0.00062923 2.2709 0.1360 997.53 11.56 10.03 RIQB 44634.25 0.00123143 0.00062921 2.2708 0.1360 997.48 11.56 10.03 RIRB 44634.25 0.00123143 0.00062921 2.2708 0.1360 997.48 11.56 10.03 ROTA 44634.25 0.00120663 0.00051510 2.2373 0.0505 984.22 -1.17 5.14 ROTB 44634.25 0.00120644 0.00051477 2.2349 0.0503 983.20 -1.22 5.12 ROUB 44634.25 0.00120644 0.00051476 2.2349 0.0503 983.19 -1.22 5.12 ROVB 44634.25 0.00120643 0.00051475 2.2349 0.0503 983.16 -1.23 5.12 ROWC 44634.25 0.00120643 0.00051475 2.2349 0.0503 983.16 -1.23 5.12 SAKA 44634.25 0.00117121 0.00054826 2.2826 0.0185 1002.11 -11.44 1.53 SAKB 44634.25 0.00117121 0.00054826 2.2826 0.0185 1002.10 -11.44 1.53 SALB 44634.25 0.00126797 0.00059712 2.3067 0.0729 1009.57 19.98 20.96 SAMB 44634.25 0.00123498 0.00049389 2.3103 0.0943 1012.67 13.70 10.52 SANA 44634.25 0.00125628 0.00043155 2.0892 0.0808 917.20 21.02 11.05 SANB 44634.25 0.00126024 0.00040419 2.1309 0.0862 935.36 21.32 12.00 SAOB 44634.25 0.00126024 0.00040419 2.1309 0.0862 935.36 21.32 12.00 SAPC 44634.25 0.00126796 0.00059723 2.3065 0.0728 1009.48 19.98 20.91 SAQC 44634.25 0.00126795 0.00059730 2.3063 0.0727 1009.43 19.98 20.88 SCRB 44634.25 0.00127505 0.00059325 2.3136 0.2960 1012.38 24.84 26.13 SOCA 44634.25 0.00126605 0.00062378 2.3110 0.1926 1011.90 22.45 17.16 SODA 44634.25 0.00126606 0.00062381 2.3112 0.1927 1011.97 22.46 17.16 SODB 44634.25 0.00126605 0.00062378 2.3110 0.1926 1011.90 22.45 17.16 SOEB 44634.25 0.00126612 0.00062396 2.3119 0.1929 1012.29 22.48 17.17 SOFC 44634.25 0.00126612 0.00062396 2.3119 0.1929 1012.30 22.48 17.17 SPIA 44634.25 0.00113826 0.00045990 2.2674 0.0112 996.84 -19.47 0.53 SPIB 44634.25 0.00113826 0.00045989 2.2673 0.0112 996.80 -19.47 0.53 SPJB 44634.25 0.00113826 0.00045989 2.2673 0.0112 996.80 -19.47 0.53 STJB 44634.25 0.00119989 0.00057770 2.2322 0.0550 979.32 -5.49 3.66 STKB 44634.25 0.00119988 0.00057768 2.2321 0.0550 979.29 -5.49 3.66 SYOB 44634.25 0.00119441 0.00054376 2.2423 0.0324 986.66 -0.73 3.26 SYPB 44634.25 0.00119449 0.00054385 2.2433 0.0325 987.11 -0.71 3.27 SYQB 44634.25 0.00119449 0.00054385 2.2433 0.0325 987.11 -0.71 3.27 TANB 44634.25 0.00127686 0.00056780 2.2664 0.2393 992.36 26.96 27.14 THUB 44634.25 0.00115188 0.00062044 2.2747 0.0145 1000.10 -20.57 0.54 TLHA 44634.25 0.00122106 0.00055728 2.3076 0.0611 1012.11 4.64 5.95 TLIA 44634.25 0.00122104 0.00055723 2.3073 0.0611 1011.99 4.63 5.95 TLSA 44634.25 0.00122113 0.00055748 2.3085 0.0612 1012.49 4.61 5.95 TLSB 44634.25 0.00122106 0.00055726 2.3075 0.0611 1012.07 4.64 5.95 TRIA 44634.25 0.00124995 0.00046379 2.3232 0.1090 1018.65 17.93 13.08 TRIB 44634.25 0.00125000 0.00046393 2.3238 0.1091 1018.89 17.95 13.08 TRJB 44634.25 0.00124998 0.00046387 2.3237 0.1091 1018.83 17.95 13.08 TROA 44634.25 0.00116662 0.00051404 2.2504 0.0358 988.88 -3.33 3.84 WALA 44634.25 0.00127474 0.00065950 2.2722 0.3681 994.49 26.00 28.64 WEUC 44634.25 0.00120139 0.00058468 2.1919 0.0307 961.88 -6.30 2.05 YARA 44634.25 0.00127258 0.00047581 2.2278 0.0984 976.80 32.08 9.86 YARB 44634.25 0.00127258 0.00047580 2.2277 0.0984 976.78 32.08 9.86 YASB 44634.25 0.00127259 0.00047580 2.2279 0.0984 976.83 32.08 9.86 YELA 44634.25 0.00118433 0.00051491 2.2644 0.0272 995.12 -12.83 1.92 YELB 44634.25 0.00118441 0.00051522 2.2657 0.0273 995.69 -12.79 1.92 YEMB 44634.25 0.00118441 0.00051522 2.2657 0.0273 995.68 -12.80 1.92 ADEA 44634.50 0.00120462 0.00063557 2.2275 0.0279 979.45 -3.43 2.13 ADEB 44634.50 0.00120465 0.00063489 2.2281 0.0279 979.68 -3.42 2.13 ADFB 44634.50 0.00120464 0.00063491 2.2279 0.0279 979.63 -3.43 2.13 ADGB 44634.50 0.00120464 0.00063491 2.2279 0.0279 979.63 -3.43 2.13 ADHC 44634.50 0.00120464 0.00063491 2.2279 0.0279 979.63 -3.43 2.13 AJAB 44634.50 0.00121118 0.00042111 2.3373 0.0429 1025.54 10.13 6.48 AMSA 44634.50 0.00124985 0.00049130 2.3209 0.0777 1017.63 15.23 9.99 AMTB 44634.50 0.00124994 0.00049142 2.3219 0.0779 1018.08 15.26 10.00 AMUB 44634.50 0.00124993 0.00049141 2.3219 0.0779 1018.05 15.26 10.00 AMVB 44634.50 0.00124993 0.00049141 2.3219 0.0779 1018.04 15.26 10.00 AREA 44634.50 0.00121986 0.00049914 1.7401 0.1277 762.23 12.91 10.45 AREB 44634.50 0.00121993 0.00049932 1.7407 0.1278 762.49 12.92 10.45 ARFB 44634.50 0.00121992 0.00049931 1.7407 0.1278 762.48 12.92 10.45 ARLA 44634.50 0.00125385 0.00052169 2.2147 0.0435 969.67 21.85 3.59 ARMA 44634.50 0.00125348 0.00050728 2.2124 0.0429 968.65 21.72 3.62 ASDB 44634.50 0.00127326 0.00056783 2.3133 0.2333 1012.16 25.00 23.34 ASEB 44634.50 0.00127326 0.00056783 2.3133 0.2333 1012.15 25.00 23.34 BADA 44634.50 0.00116085 0.00047619 2.0879 0.0183 916.64 -8.37 1.28 BADB 44634.50 0.00116084 0.00047617 2.0878 0.0183 916.61 -8.38 1.28 BELB 44634.50 0.00119023 0.00053841 2.1822 0.0411 960.41 -2.96 3.48 BEMB 44634.50 0.00119028 0.00053857 2.1827 0.0411 960.65 -2.95 3.48 BETB 44634.50 0.00127743 0.00065612 2.3077 0.3604 1009.56 25.59 28.01 CACB 44634.50 0.00126323 0.00056396 2.1665 0.1826 949.19 25.78 20.93 CADB 44634.50 0.00126331 0.00056414 2.1674 0.1830 949.61 25.80 20.95 CHAB 44634.50 0.00125097 0.00070700 2.2970 0.2049 1007.71 15.55 17.64 CIBB 44634.50 0.00127200 0.00062257 2.2697 0.3204 993.81 24.58 26.46 CICB 44634.50 0.00127200 0.00062257 2.2697 0.3204 993.81 24.58 26.46 CIDB 44634.50 0.00127198 0.00062254 2.2696 0.3203 993.75 24.57 26.46 COBB 44634.50 0.00120271 0.00043111 2.2282 0.0398 979.10 0.45 5.31 COLA 44634.50 0.00127798 0.00057488 2.3006 0.1898 1007.05 29.61 20.53 CROB 44634.50 0.00124157 0.00056579 2.2580 0.0950 990.81 7.51 8.97 CRPB 44634.50 0.00124157 0.00056578 2.2579 0.0950 990.79 7.51 8.97 CRQB 44634.50 0.00124157 0.00056577 2.2579 0.0950 990.76 7.51 8.97 DAKA 44634.50 0.00127362 0.00059264 2.3146 0.0718 1013.09 23.25 10.51 DIOA 44634.50 0.00120139 0.00055423 2.1893 0.0751 960.02 1.82 6.92 DIOB 44634.50 0.00120141 0.00055427 2.1895 0.0751 960.12 1.82 6.93 DJIA 44634.50 0.00125638 0.00042979 2.1306 0.0739 932.29 22.46 14.86 DJIB 44634.50 0.00125637 0.00042978 2.1305 0.0739 932.22 22.46 14.86 EASA 44634.50 0.00126095 0.00056929 2.2968 0.1717 1005.90 22.30 20.78 EASB 44634.50 0.00126099 0.00056939 2.2972 0.1718 1006.10 22.31 20.79 EVEB 44634.50 0.00113325 0.00038719 1.2476 0.0100 547.13 -12.97 1.56 FAIA 44634.50 0.00121197 0.00067312 2.1865 0.0817 961.00 -0.90 3.41 FAIB 44634.50 0.00121218 0.00067432 2.1895 0.0819 962.33 -0.83 3.42 FLOA 44634.50 0.00124108 0.00063705 2.3368 0.1511 1024.71 15.03 11.98 FUTB 44634.50 0.00127766 0.00070979 2.2958 0.3869 1004.99 25.57 29.22 FUUB 44634.50 0.00127765 0.00070976 2.2957 0.3868 1004.93 25.57 29.22 GALA 44634.50 0.00127406 0.00060632 2.3105 0.3039 1010.95 24.25 26.38 GAVB 44634.50 0.00121209 0.00060451 2.2809 0.0901 1000.48 9.33 9.70 GOLA 44634.50 0.00119598 0.00041295 2.0740 0.0452 909.02 2.76 6.69 GOMA 44634.50 0.00119335 0.00039908 2.0380 0.0396 893.19 1.81 6.38 GOMB 44634.50 0.00119335 0.00039908 2.0380 0.0396 893.19 1.81 6.38 GONC 44634.50 0.00119329 0.00039885 2.0373 0.0395 892.89 1.79 6.37 GR3B 44634.50 0.00118844 0.00041697 2.0178 0.0156 885.03 3.08 1.80 GR4B 44634.50 0.00118844 0.00041696 2.0178 0.0156 885.02 3.07 1.80 GREB 44634.50 0.00120504 0.00037016 2.3311 0.0230 1022.19 -5.46 2.11 GRFB 44634.50 0.00120503 0.00037012 2.3310 0.0230 1022.14 -5.47 2.11 GUAB 44634.50 0.00127297 0.00052007 2.2552 0.2310 986.79 24.62 26.30 HBKA 44634.50 0.00123827 0.00063050 1.9307 0.1954 845.31 19.48 18.36 HBKB 44634.50 0.00123834 0.00063058 1.9314 0.1957 845.61 19.50 18.37 HBLA 44634.50 0.00123826 0.00063048 1.9306 0.1954 845.27 19.47 18.36 HBLB 44634.50 0.00123834 0.00063058 1.9314 0.1957 845.61 19.50 18.37 HBMB 44634.50 0.00123833 0.00063057 1.9314 0.1957 845.59 19.50 18.37 HELA 44634.50 0.00126532 0.00047926 2.2083 0.1124 966.38 19.03 17.62 HELB 44634.50 0.00126536 0.00047937 2.2088 0.1126 966.60 19.05 17.63 HEMB 44634.50 0.00126536 0.00047937 2.2088 0.1126 966.60 19.05 17.63 HUAA 44634.50 0.00127367 0.00060536 2.3036 0.2801 1008.20 26.11 27.65 HVOA 44634.50 0.00124378 0.00049591 2.0091 0.0948 879.25 14.51 13.43 IQUB 44634.50 0.00124962 0.00069636 2.0383 0.2356 892.54 17.67 15.14 JIUB 44634.50 0.00123333 0.00065336 2.3232 0.1195 1017.97 0.00 5.03 JIVB 44634.50 0.00123332 0.00065333 2.3230 0.1195 1017.92 0.00 5.03 JIWC 44634.50 0.00123332 0.00065333 2.3230 0.1195 1017.92 0.00 5.03 KERA 44634.50 0.00122721 0.00064128 2.3064 0.0760 1012.36 5.69 7.05 KERB 44634.50 0.00122720 0.00064128 2.3063 0.0760 1012.34 5.69 7.05 KESB 44634.50 0.00122695 0.00064146 2.3030 0.0756 1010.89 5.58 7.02 KETB 44634.50 0.00122694 0.00064146 2.3029 0.0756 1010.85 5.58 7.02 KEUC 44634.50 0.00122695 0.00064146 2.3030 0.0756 1010.86 5.58 7.02 KEVC 44634.50 0.00122695 0.00064146 2.3030 0.0756 1010.86 5.58 7.02 KITA 44634.50 0.00119268 0.00045052 2.1612 0.0435 947.86 1.45 4.30 KITB 44634.50 0.00119270 0.00045059 2.1615 0.0435 947.95 1.46 4.30 KIUB 44634.50 0.00119284 0.00045106 2.1631 0.0436 948.66 1.49 4.30 KIVC 44634.50 0.00119285 0.00045121 2.1631 0.0436 948.70 1.50 4.30 KOKA 44634.50 0.00124707 0.00048578 2.0327 0.0707 889.74 16.05 11.86 KOLB 44634.50 0.00124704 0.00048578 2.0323 0.0706 889.61 16.04 11.84 KRAB 44634.50 0.00117649 0.00060879 2.2258 0.0387 977.33 -6.72 2.10 KRBB 44634.50 0.00117649 0.00060879 2.2258 0.0387 977.33 -6.72 2.10 KRUA 44634.50 0.00127021 0.00060381 2.2758 0.2460 995.53 23.73 24.24 KRUB 44634.50 0.00127045 0.00060672 2.2791 0.2479 996.97 23.82 24.33 KRVB 44634.50 0.00127045 0.00060672 2.2791 0.2479 996.97 23.82 24.33 KRWB 44634.50 0.00127045 0.00060672 2.2791 0.2479 996.97 23.82 24.33 LAOB 44634.50 0.00127337 0.00054260 2.3187 0.1934 1014.85 25.91 23.88 LIBA 44634.50 0.00127230 0.00063010 2.3098 0.3202 1010.40 24.62 27.29 LIBB 44634.50 0.00127230 0.00063009 2.3097 0.3202 1010.37 24.62 27.28 LICB 44634.50 0.00127232 0.00063013 2.3099 0.3202 1010.45 24.62 27.29 LIFB 44634.50 0.00127731 0.00058261 2.2845 0.2621 1000.33 26.15 28.06 MAHB 44634.50 0.00127524 0.00062486 2.3090 0.3138 1010.08 27.15 25.21 MAIB 44634.50 0.00127525 0.00062489 2.3091 0.3138 1010.12 27.16 25.21 MALB 44634.50 0.00127316 0.00057526 2.3066 0.2651 1009.48 26.56 26.86 MANA 44634.50 0.00127360 0.00063896 2.3066 0.2884 1009.44 24.07 24.64 MANB 44634.50 0.00127360 0.00063895 2.3065 0.2883 1009.41 24.06 24.64 MARA 44634.50 0.00122763 0.00052484 2.2611 0.0669 992.32 5.84 6.94 MARB 44634.50 0.00122763 0.00052484 2.2610 0.0668 992.30 5.84 6.94 MATB 44634.50 0.00122763 0.00052484 2.2610 0.0668 992.30 5.84 6.94 MAUB 44634.50 0.00122763 0.00052484 2.2610 0.0668 992.30 5.84 6.94 META 44634.50 0.00119524 0.00050559 2.2725 0.0732 998.30 4.21 6.26 METB 44634.50 0.00119525 0.00050560 2.2725 0.0732 998.32 4.21 6.26 MEUB 44634.50 0.00119526 0.00050564 2.2727 0.0732 998.38 4.21 6.26 MIAB 44634.50 0.00126350 0.00046086 2.3308 0.0768 1020.68 19.21 14.78 MNAC 44634.50 0.00127252 0.00048099 2.2988 0.1432 1006.08 22.61 19.21 MONB 44634.50 0.00119018 0.00060538 1.8515 0.0268 810.92 -0.96 2.94 MOOB 44634.50 0.00119017 0.00060539 1.8514 0.0268 810.88 -0.96 2.94 MORA 44634.50 0.00127518 0.00066881 2.2854 0.3599 1000.76 25.67 27.69 MORB 44634.50 0.00127586 0.00067051 2.2939 0.3637 1004.48 25.89 27.87 MOSB 44634.50 0.00127585 0.00067049 2.2938 0.3637 1004.44 25.88 27.87 MSOB 44634.50 0.00124782 0.00047171 2.1113 0.1313 925.45 14.51 14.44 MSPB 44634.50 0.00124778 0.00047160 2.1109 0.1312 925.29 14.50 14.44 NOUA 44634.50 0.00127586 0.00064734 2.2834 0.3133 1000.04 24.77 27.60 NOUB 44634.50 0.00127590 0.00064748 2.2839 0.3136 1000.27 24.79 27.61 NOWB 44634.50 0.00127456 0.00064063 2.2645 0.3031 991.73 24.38 27.12 NOXB 44634.50 0.00127456 0.00064061 2.2644 0.3031 991.70 24.37 27.12 ORRA 44634.50 0.00123634 0.00043286 1.9799 0.0949 867.74 11.77 12.79 ORRB 44634.50 0.00123633 0.00043284 1.9798 0.0949 867.71 11.77 12.79 OTTA 44634.50 0.00118388 0.00054763 2.2997 0.0152 1008.96 -17.40 1.25 OTTB 44634.50 0.00118387 0.00054763 2.2996 0.0152 1008.94 -17.40 1.25 OWEC 44634.50 0.00125175 0.00069896 2.3066 0.2077 1011.92 15.87 18.03 OWFC 44634.50 0.00125176 0.00069913 2.3066 0.2077 1011.93 15.87 18.03 PAPB 44634.50 0.00127122 0.00059830 2.2969 0.2775 1005.56 25.25 26.70 PAQB 44634.50 0.00127071 0.00059683 2.2906 0.2747 1002.78 25.07 26.52 PASB 44634.50 0.00117942 0.00045918 2.2704 0.0313 997.25 -2.05 3.95 PATB 44634.50 0.00127071 0.00059683 2.2906 0.2747 1002.78 25.07 26.52 PAUB 44634.50 0.00127071 0.00059683 2.2906 0.2747 1002.78 25.07 26.52 PDLB 44634.50 0.00123729 0.00049158 2.3261 0.0972 1019.75 14.26 11.20 PDMB 44634.50 0.00123729 0.00049158 2.3261 0.0972 1019.75 14.26 11.20 PDNC 44634.50 0.00123729 0.00049158 2.3261 0.0972 1019.75 14.26 11.20 PDOC 44634.50 0.00123729 0.00049158 2.3261 0.0972 1019.75 14.26 11.20 PURA 44634.50 0.00122743 0.00068608 2.2729 0.1199 995.80 -1.22 5.02 RAQB 44634.50 0.00127109 0.00059068 2.3337 0.1734 1022.67 23.70 26.56 REUA 44634.50 0.00124194 0.00049226 1.9324 0.1175 845.76 17.17 15.74 REUB 44634.50 0.00124196 0.00049229 1.9326 0.1175 845.84 17.17 15.75 REYA 44634.50 0.00118680 0.00045979 2.2648 0.0610 994.73 4.03 6.85 REYB 44634.50 0.00118680 0.00045977 2.2647 0.0610 994.70 4.03 6.85 REZB 44634.50 0.00118713 0.00046050 2.2682 0.0615 996.27 4.10 6.85 RICA 44634.50 0.00126389 0.00046212 2.3329 0.0761 1021.58 19.14 14.90 RIDA 44634.50 0.00126388 0.00046208 2.3327 0.0760 1021.49 19.13 14.90 RIKB 44634.50 0.00126843 0.00047654 2.3051 0.1574 1009.07 24.64 23.47 RILB 44634.50 0.00126843 0.00047654 2.3051 0.1574 1009.07 24.64 23.47 RIMB 44634.50 0.00126843 0.00047654 2.3051 0.1574 1009.07 24.64 23.47 RIOA 44634.50 0.00122447 0.00053777 2.2545 0.1264 990.40 10.61 11.08 RIOB 44634.50 0.00122446 0.00053774 2.2544 0.1263 990.35 10.61 11.08 RIPB 44634.50 0.00122450 0.00053785 2.2548 0.1264 990.53 10.62 11.08 RIQB 44634.50 0.00122449 0.00053782 2.2547 0.1264 990.49 10.62 11.08 RIRB 44634.50 0.00122449 0.00053782 2.2547 0.1264 990.49 10.62 11.08 ROTA 44634.50 0.00120573 0.00051069 2.2357 0.0482 983.46 -2.29 4.74 ROTB 44634.50 0.00120555 0.00051040 2.2334 0.0480 982.44 -2.34 4.73 ROUB 44634.50 0.00120555 0.00051039 2.2333 0.0480 982.42 -2.34 4.73 ROVB 44634.50 0.00120554 0.00051039 2.2333 0.0479 982.40 -2.34 4.73 ROWC 44634.50 0.00120554 0.00051039 2.2333 0.0479 982.40 -2.34 4.73 SAKA 44634.50 0.00116843 0.00049812 2.2885 0.0164 1004.77 -13.27 1.57 SAKB 44634.50 0.00116842 0.00049812 2.2885 0.0164 1004.76 -13.27 1.57 SALB 44634.50 0.00126884 0.00057962 2.3090 0.0794 1010.60 21.12 18.93 SAMB 44634.50 0.00123713 0.00048629 2.3127 0.0948 1013.72 14.24 10.92 SANA 44634.50 0.00125455 0.00041808 2.0889 0.0775 916.89 19.97 11.42 SANB 44634.50 0.00125850 0.00041840 2.1308 0.0841 935.16 20.43 12.24 SAOB 44634.50 0.00125850 0.00041840 2.1308 0.0841 935.16 20.43 12.24 SAPC 44634.50 0.00126882 0.00057968 2.3088 0.0794 1010.52 21.11 18.90 SAQC 44634.50 0.00126881 0.00057972 2.3087 0.0793 1010.46 21.11 18.88 SCRB 44634.50 0.00127422 0.00060541 2.3100 0.3007 1010.70 24.14 26.39 SOCA 44634.50 0.00126617 0.00064124 2.3081 0.1896 1010.39 21.69 17.70 SODA 44634.50 0.00126618 0.00064126 2.3083 0.1897 1010.46 21.69 17.70 SODB 44634.50 0.00126617 0.00064124 2.3081 0.1896 1010.39 21.69 17.70 SOEB 44634.50 0.00126624 0.00064140 2.3090 0.1899 1010.78 21.72 17.71 SOFC 44634.50 0.00126624 0.00064140 2.3090 0.1899 1010.79 21.72 17.71 SPIA 44634.50 0.00113982 0.00045356 2.2676 0.0102 996.91 -19.62 0.50 SPIB 44634.50 0.00113981 0.00045354 2.2676 0.0102 996.87 -19.63 0.50 SPJB 44634.50 0.00113981 0.00045354 2.2676 0.0102 996.87 -19.63 0.50 STJB 44634.50 0.00118920 0.00046951 2.2413 0.0237 983.37 -6.97 3.11 STKB 44634.50 0.00118920 0.00046950 2.2412 0.0237 983.33 -6.97 3.11 SYOB 44634.50 0.00119517 0.00045721 2.2394 0.0330 985.35 0.55 3.51 SYPB 44634.50 0.00119526 0.00045730 2.2404 0.0331 985.79 0.57 3.51 SYQB 44634.50 0.00119526 0.00045730 2.2404 0.0331 985.79 0.57 3.51 TANB 44634.50 0.00127753 0.00056503 2.2727 0.2450 994.91 26.89 27.51 THUB 44634.50 0.00115057 0.00060533 2.2778 0.0145 1001.61 -20.52 0.56 TLHA 44634.50 0.00122189 0.00051867 2.3112 0.0568 1013.66 8.35 7.31 TLIA 44634.50 0.00122187 0.00051864 2.3109 0.0567 1013.53 8.34 7.31 TLSA 44634.50 0.00122196 0.00051952 2.3120 0.0568 1014.03 8.36 7.32 TLSB 44634.50 0.00122188 0.00051866 2.3111 0.0567 1013.62 8.35 7.31 TRIA 44634.50 0.00125136 0.00048775 2.3246 0.1197 1019.24 18.11 14.74 TRIB 44634.50 0.00125141 0.00048788 2.3251 0.1198 1019.48 18.13 14.75 TRJB 44634.50 0.00125140 0.00048784 2.3250 0.1198 1019.42 18.13 14.75 TROA 44634.50 0.00116456 0.00048980 2.2495 0.0355 988.71 -2.41 4.13 WALA 44634.50 0.00127552 0.00065873 2.2763 0.3632 996.11 25.68 28.63 WEUC 44634.50 0.00120316 0.00069149 2.1935 0.0351 962.51 -3.18 2.37 YARA 44634.50 0.00127455 0.00045480 2.2287 0.0931 977.06 31.33 9.87 YARB 44634.50 0.00127454 0.00045478 2.2286 0.0931 977.04 31.33 9.87 YASB 44634.50 0.00127456 0.00045475 2.2287 0.0931 977.09 31.34 9.88 YELA 44634.50 0.00118603 0.00046818 2.2680 0.0200 996.66 -14.52 1.56 YELB 44634.50 0.00118611 0.00046851 2.2693 0.0200 997.24 -14.50 1.56 YEMB 44634.50 0.00118611 0.00046850 2.2692 0.0200 997.22 -14.50 1.56 ADEA 44634.75 0.00120440 0.00065647 2.2224 0.0280 977.15 -4.14 1.70 ADEB 44634.75 0.00120443 0.00065588 2.2230 0.0279 977.38 -4.14 1.70 ADFB 44634.75 0.00120442 0.00065588 2.2228 0.0279 977.33 -4.14 1.70 ADGB 44634.75 0.00120442 0.00065588 2.2228 0.0279 977.33 -4.14 1.70 ADHC 44634.75 0.00120442 0.00065588 2.2228 0.0279 977.33 -4.14 1.70 AJAB 44634.75 0.00121584 0.00042368 2.3373 0.0389 1025.38 9.84 7.10 AMSA 44634.75 0.00125362 0.00056114 2.3271 0.0847 1020.15 15.68 9.92 AMTB 44634.75 0.00125371 0.00056128 2.3282 0.0848 1020.59 15.71 9.92 AMUB 44634.75 0.00125370 0.00056127 2.3281 0.0848 1020.57 15.71 9.92 AMVB 44634.75 0.00125370 0.00056127 2.3281 0.0848 1020.56 15.71 9.92 AREA 44634.75 0.00122277 0.00049099 1.7367 0.1184 760.68 15.50 10.76 AREB 44634.75 0.00122283 0.00049116 1.7373 0.1185 760.94 15.52 10.77 ARFB 44634.75 0.00122283 0.00049115 1.7372 0.1185 760.92 15.52 10.76 ARLA 44634.75 0.00125465 0.00052702 2.2092 0.0421 967.19 22.75 3.13 ARMA 44634.75 0.00125428 0.00051481 2.2069 0.0416 966.17 22.58 3.14 ASDB 44634.75 0.00127475 0.00056187 2.3069 0.2218 1009.37 25.05 22.86 ASEB 44634.75 0.00127474 0.00056186 2.3068 0.2218 1009.36 25.05 22.86 BADA 44634.75 0.00116372 0.00049291 2.0879 0.0166 916.19 -10.84 1.12 BADB 44634.75 0.00116371 0.00049289 2.0878 0.0166 916.17 -10.84 1.12 BELB 44634.75 0.00119007 0.00052783 2.1852 0.0412 961.66 -2.74 3.60 BEMB 44634.75 0.00119012 0.00052802 2.1858 0.0412 961.89 -2.72 3.60 BETB 44634.75 0.00127853 0.00060393 2.3029 0.3058 1007.47 25.00 28.87 CACB 44634.75 0.00126432 0.00059688 2.1591 0.2005 946.21 28.51 19.34 CADB 44634.75 0.00126441 0.00059709 2.1600 0.2008 946.62 28.54 19.36 CHAB 44634.75 0.00124870 0.00057052 2.3009 0.1581 1009.56 14.55 15.19 CIBB 44634.75 0.00127206 0.00063722 2.2728 0.3264 994.94 23.92 26.51 CICB 44634.75 0.00127206 0.00063722 2.2728 0.3264 994.94 23.92 26.51 CIDB 44634.75 0.00127205 0.00063719 2.2727 0.3263 994.88 23.92 26.51 COBB 44634.75 0.00120061 0.00044290 2.2470 0.0287 987.32 0.51 4.99 COLA 44634.75 0.00127695 0.00055683 2.3097 0.1890 1010.79 26.05 21.13 CROB 44634.75 0.00124360 0.00063293 2.2409 0.1808 983.23 8.81 10.79 CRPB 44634.75 0.00124360 0.00063292 2.2408 0.1808 983.21 8.81 10.79 CRQB 44634.75 0.00124360 0.00063290 2.2408 0.1808 983.19 8.81 10.79 DAKA 44634.75 0.00127469 0.00057776 2.3078 0.0754 1010.12 26.73 10.56 DIOA 44634.75 0.00120272 0.00050839 2.1936 0.0730 961.96 2.38 7.00 DIOB 44634.75 0.00120274 0.00050843 2.1938 0.0731 962.05 2.39 7.00 DJIA 44634.75 0.00125736 0.00042346 2.1351 0.0512 934.24 19.14 15.99 DJIB 44634.75 0.00125735 0.00042347 2.1349 0.0511 934.17 19.13 15.98 EASA 44634.75 0.00126173 0.00057432 2.3019 0.1724 1008.11 22.52 21.06 EASB 44634.75 0.00126177 0.00057441 2.3023 0.1725 1008.32 22.53 21.08 EVEB 44634.75 0.00113238 0.00031325 1.2494 0.0065 547.70 -14.08 1.14 FAIA 44634.75 0.00121638 0.00066947 2.1844 0.0702 959.58 3.73 3.54 FAIB 44634.75 0.00121661 0.00066992 2.1874 0.0704 960.88 3.80 3.55 FLOA 44634.75 0.00124282 0.00059941 2.3298 0.1552 1021.42 15.48 12.91 FUTB 44634.75 0.00127699 0.00068680 2.2948 0.3831 1004.42 26.17 29.50 FUUB 44634.75 0.00127698 0.00068677 2.2947 0.3831 1004.35 26.16 29.50 GALA 44634.75 0.00127535 0.00058425 2.3124 0.2923 1011.69 24.19 26.12 GAVB 44634.75 0.00121434 0.00061974 2.2870 0.0926 1002.96 8.87 9.21 GOLA 44634.75 0.00119538 0.00043660 2.0784 0.0438 910.99 3.03 5.44 GOMA 44634.75 0.00119244 0.00041993 2.0422 0.0396 895.08 2.24 5.31 GOMB 44634.75 0.00119244 0.00041993 2.0422 0.0396 895.08 2.24 5.31 GONC 44634.75 0.00119238 0.00041968 2.0415 0.0395 894.78 2.22 5.30 GR3B 44634.75 0.00119051 0.00038018 2.0185 0.0118 885.15 4.13 1.81 GR4B 44634.75 0.00119051 0.00038018 2.0184 0.0118 885.14 4.12 1.81 GREB 44634.75 0.00120452 0.00027349 2.3285 0.0205 1021.13 -3.51 1.92 GRFB 44634.75 0.00120452 0.00027345 2.3284 0.0205 1021.08 -3.52 1.92 GUAB 44634.75 0.00127284 0.00051171 2.2512 0.2087 985.23 23.57 26.29 HBKA 44634.75 0.00123858 0.00063387 1.9292 0.1920 844.83 20.83 18.84 HBKB 44634.75 0.00123865 0.00063392 1.9299 0.1923 845.13 20.84 18.86 HBLA 44634.75 0.00123857 0.00063386 1.9291 0.1920 844.79 20.82 18.83 HBLB 44634.75 0.00123865 0.00063392 1.9299 0.1923 845.13 20.84 18.86 HBMB 44634.75 0.00123865 0.00063392 1.9299 0.1923 845.11 20.84 18.86 HELA 44634.75 0.00126589 0.00045006 2.2042 0.1015 964.66 18.33 17.52 HELB 44634.75 0.00126592 0.00045017 2.2047 0.1016 964.88 18.35 17.52 HEMB 44634.75 0.00126592 0.00045017 2.2047 0.1016 964.88 18.35 17.52 HUAA 44634.75 0.00127326 0.00059376 2.3044 0.2824 1008.79 26.48 26.56 HVOA 44634.75 0.00124498 0.00049692 2.0092 0.0802 879.13 14.65 12.76 IQUB 44634.75 0.00125230 0.00060337 2.0349 0.2257 891.10 21.05 15.24 JIUB 44634.75 0.00123284 0.00065010 2.3224 0.1167 1017.71 -0.85 5.27 JIVB 44634.75 0.00123283 0.00065007 2.3223 0.1167 1017.66 -0.85 5.27 JIWC 44634.75 0.00123283 0.00065007 2.3223 0.1167 1017.66 -0.85 5.27 KERA 44634.75 0.00123377 0.00065327 2.3115 0.1021 1014.58 5.54 7.47 KERB 44634.75 0.00123377 0.00065326 2.3114 0.1021 1014.55 5.54 7.47 KESB 44634.75 0.00123353 0.00065292 2.3081 0.1017 1013.10 5.44 7.43 KETB 44634.75 0.00123352 0.00065291 2.3080 0.1017 1013.05 5.43 7.42 KEUC 44634.75 0.00123353 0.00065291 2.3080 0.1017 1013.06 5.43 7.42 KEVC 44634.75 0.00123353 0.00065291 2.3080 0.1017 1013.06 5.43 7.42 KITA 44634.75 0.00119233 0.00045665 2.1639 0.0409 948.84 -0.44 4.20 KITB 44634.75 0.00119235 0.00045671 2.1641 0.0409 948.94 -0.43 4.20 KIUB 44634.75 0.00119248 0.00045719 2.1657 0.0410 949.65 -0.39 4.21 KIVC 44634.75 0.00119250 0.00045738 2.1658 0.0410 949.68 -0.39 4.21 KOKA 44634.75 0.00124711 0.00049754 2.0316 0.0902 889.09 16.36 12.24 KOLB 44634.75 0.00124708 0.00049748 2.0312 0.0902 888.96 16.36 12.22 KRAB 44634.75 0.00117624 0.00060525 2.2233 0.0420 976.42 -5.80 2.74 KRBB 44634.75 0.00117624 0.00060525 2.2233 0.0420 976.42 -5.80 2.74 KRUA 44634.75 0.00127122 0.00059790 2.2728 0.2456 994.11 24.16 24.54 KRUB 44634.75 0.00127148 0.00060055 2.2761 0.2476 995.53 24.25 24.63 KRVB 44634.75 0.00127148 0.00060055 2.2761 0.2476 995.53 24.25 24.63 KRWB 44634.75 0.00127148 0.00060055 2.2761 0.2476 995.53 24.25 24.63 LAOB 44634.75 0.00127477 0.00050313 2.3150 0.1734 1013.38 26.54 23.91 LIBA 44634.75 0.00127388 0.00061112 2.3031 0.3180 1007.52 25.04 28.24 LIBB 44634.75 0.00127387 0.00061110 2.3031 0.3180 1007.49 25.04 28.24 LICB 44634.75 0.00127388 0.00061115 2.3032 0.3181 1007.57 25.04 28.25 LIFB 44634.75 0.00127708 0.00061068 2.2827 0.2599 999.41 26.75 27.45 MAHB 44634.75 0.00127493 0.00062032 2.3169 0.3114 1013.54 26.84 25.94 MAIB 44634.75 0.00127494 0.00062034 2.3170 0.3115 1013.59 26.84 25.94 MALB 44634.75 0.00127377 0.00059050 2.3138 0.2695 1012.35 26.22 27.16 MANA 44634.75 0.00127287 0.00058427 2.3071 0.2577 1009.76 22.56 25.09 MANB 44634.75 0.00127286 0.00058425 2.3070 0.2577 1009.72 22.55 25.09 MARA 44634.75 0.00122464 0.00056305 2.2535 0.1004 989.09 6.09 8.05 MARB 44634.75 0.00122463 0.00056304 2.2534 0.1004 989.06 6.09 8.04 MATB 44634.75 0.00122463 0.00056304 2.2534 0.1004 989.06 6.09 8.04 MAUB 44634.75 0.00122463 0.00056304 2.2534 0.1004 989.06 6.09 8.04 META 44634.75 0.00119167 0.00047650 2.2842 0.0491 1003.24 2.20 5.53 METB 44634.75 0.00119168 0.00047651 2.2843 0.0491 1003.27 2.20 5.53 MEUB 44634.75 0.00119169 0.00047653 2.2844 0.0491 1003.33 2.21 5.53 MIAB 44634.75 0.00126371 0.00045859 2.3311 0.0772 1020.84 20.47 14.74 MNAC 44634.75 0.00127468 0.00050047 2.2985 0.1645 1005.97 27.04 19.13 MONB 44634.75 0.00118891 0.00058370 1.8545 0.0241 812.32 -1.40 2.66 MOOB 44634.75 0.00118890 0.00058371 1.8544 0.0241 812.28 -1.40 2.66 MORA 44634.75 0.00127317 0.00068086 2.2836 0.3737 999.87 24.98 27.28 MORB 44634.75 0.00127386 0.00068272 2.2921 0.3776 1003.59 25.19 27.48 MOSB 44634.75 0.00127385 0.00068269 2.2920 0.3775 1003.55 25.19 27.48 MSOB 44634.75 0.00124705 0.00045516 2.1083 0.1200 924.33 14.24 15.03 MSPB 44634.75 0.00124702 0.00045504 2.1079 0.1199 924.17 14.23 15.03 NOUA 44634.75 0.00127536 0.00061661 2.2819 0.2961 999.35 25.04 27.19 NOUB 44634.75 0.00127541 0.00061675 2.2825 0.2963 999.59 25.05 27.21 NOWB 44634.75 0.00127409 0.00061197 2.2630 0.2866 991.04 24.62 26.61 NOXB 44634.75 0.00127408 0.00061195 2.2629 0.2865 991.01 24.62 26.61 ORRA 44634.75 0.00123567 0.00042400 1.9771 0.0842 866.77 12.77 12.94 ORRB 44634.75 0.00123567 0.00042398 1.9771 0.0842 866.73 12.77 12.94 OTTA 44634.75 0.00118914 0.00059878 2.3010 0.0169 1009.32 -13.95 1.02 OTTB 44634.75 0.00118914 0.00059878 2.3009 0.0169 1009.29 -13.96 1.02 OWEC 44634.75 0.00124944 0.00059184 2.3104 0.1624 1013.72 14.93 15.46 OWFC 44634.75 0.00124944 0.00059199 2.3104 0.1625 1013.73 14.93 15.46 PAPB 44634.75 0.00127127 0.00060616 2.2987 0.2772 1006.47 25.75 26.73 PAQB 44634.75 0.00127075 0.00060477 2.2923 0.2744 1003.70 25.57 26.52 PASB 44634.75 0.00117740 0.00047942 2.2662 0.0324 995.51 -3.72 3.93 PATB 44634.75 0.00127075 0.00060477 2.2923 0.2744 1003.70 25.57 26.52 PAUB 44634.75 0.00127075 0.00060477 2.2923 0.2744 1003.70 25.57 26.52 PDLB 44634.75 0.00123863 0.00051487 2.3225 0.0992 1018.07 14.49 11.50 PDMB 44634.75 0.00123863 0.00051487 2.3225 0.0992 1018.07 14.49 11.50 PDNC 44634.75 0.00123863 0.00051487 2.3225 0.0992 1018.07 14.49 11.50 PDOC 44634.75 0.00123863 0.00051487 2.3225 0.0992 1018.07 14.49 11.50 PURA 44634.75 0.00122708 0.00061759 2.2700 0.1152 994.88 -1.68 5.38 RAQB 44634.75 0.00127110 0.00059003 2.3361 0.1805 1023.70 23.64 26.69 REUA 44634.75 0.00124268 0.00048861 1.9357 0.1186 847.19 17.19 15.86 REUB 44634.75 0.00124270 0.00048864 1.9359 0.1187 847.27 17.19 15.87 REYA 44634.75 0.00119755 0.00053405 2.2716 0.0656 997.66 4.14 7.17 REYB 44634.75 0.00119754 0.00053404 2.2716 0.0656 997.64 4.14 7.17 REZB 44634.75 0.00119786 0.00053290 2.2752 0.0662 999.23 4.25 7.19 RICA 44634.75 0.00126417 0.00046033 2.3332 0.0763 1021.76 20.68 14.72 RIDA 44634.75 0.00126415 0.00046029 2.3330 0.0762 1021.66 20.67 14.72 RIKB 44634.75 0.00126778 0.00049117 2.3075 0.1738 1010.34 24.72 23.82 RILB 44634.75 0.00126778 0.00049117 2.3075 0.1738 1010.34 24.72 23.82 RIMB 44634.75 0.00126778 0.00049117 2.3075 0.1738 1010.34 24.72 23.82 RIOA 44634.75 0.00122288 0.00046615 2.2548 0.0750 990.54 10.53 8.81 RIOB 44634.75 0.00122287 0.00046613 2.2546 0.0750 990.49 10.53 8.81 RIPB 44634.75 0.00122290 0.00046625 2.2550 0.0751 990.67 10.54 8.81 RIQB 44634.75 0.00122289 0.00046623 2.2549 0.0751 990.62 10.54 8.81 RIRB 44634.75 0.00122289 0.00046623 2.2549 0.0751 990.62 10.54 8.81 ROTA 44634.75 0.00120616 0.00050903 2.2307 0.0494 981.23 0.55 4.65 ROTB 44634.75 0.00120597 0.00050863 2.2284 0.0491 980.22 0.49 4.64 ROUB 44634.75 0.00120597 0.00050863 2.2283 0.0491 980.21 0.49 4.64 ROVB 44634.75 0.00120597 0.00050862 2.2283 0.0491 980.18 0.49 4.64 ROWC 44634.75 0.00120597 0.00050862 2.2283 0.0491 980.18 0.49 4.64 SAKA 44634.75 0.00116934 0.00047229 2.2908 0.0144 1005.68 -14.41 1.43 SAKB 44634.75 0.00116934 0.00047229 2.2908 0.0144 1005.67 -14.41 1.43 SALB 44634.75 0.00126908 0.00057858 2.3035 0.0754 1008.35 21.22 20.99 SAMB 44634.75 0.00123828 0.00049213 2.3088 0.0964 1011.99 14.39 11.38 SANA 44634.75 0.00125604 0.00043519 2.0850 0.0649 915.28 23.21 7.92 SANB 44634.75 0.00125995 0.00042249 2.1276 0.0729 933.64 24.03 8.83 SAOB 44634.75 0.00125995 0.00042249 2.1276 0.0729 933.64 24.03 8.83 SAPC 44634.75 0.00126907 0.00057866 2.3033 0.0753 1008.27 21.22 20.95 SAQC 44634.75 0.00126906 0.00057872 2.3032 0.0752 1008.21 21.22 20.92 SCRB 44634.75 0.00127542 0.00058605 2.3119 0.2919 1011.48 24.24 25.91 SOCA 44634.75 0.00126685 0.00068148 2.3147 0.1899 1013.18 20.84 17.03 SODA 44634.75 0.00126687 0.00068149 2.3149 0.1899 1013.25 20.84 17.03 SODB 44634.75 0.00126685 0.00068148 2.3147 0.1899 1013.18 20.84 17.03 SOEB 44634.75 0.00126692 0.00068167 2.3156 0.1901 1013.57 20.87 17.04 SOFC 44634.75 0.00126692 0.00068167 2.3156 0.1901 1013.58 20.87 17.04 SPIA 44634.75 0.00114192 0.00045758 2.2668 0.0105 996.58 -18.87 0.45 SPIB 44634.75 0.00114191 0.00045757 2.2668 0.0105 996.54 -18.87 0.45 SPJB 44634.75 0.00114191 0.00045757 2.2668 0.0105 996.54 -18.87 0.45 STJB 44634.75 0.00119126 0.00049181 2.2395 0.0216 982.71 -6.64 2.54 STKB 44634.75 0.00119125 0.00049180 2.2394 0.0216 982.68 -6.64 2.54 SYOB 44634.75 0.00119372 0.00048200 2.2416 0.0371 986.41 -0.64 3.89 SYPB 44634.75 0.00119381 0.00048221 2.2426 0.0371 986.86 -0.62 3.90 SYQB 44634.75 0.00119381 0.00048221 2.2426 0.0371 986.86 -0.62 3.90 TANB 44634.75 0.00127739 0.00054045 2.2704 0.2411 993.84 26.84 27.18 THUB 44634.75 0.00115160 0.00060128 2.2760 0.0147 1001.05 -18.52 0.61 TLHA 44634.75 0.00122270 0.00047979 2.3117 0.0448 1013.79 9.27 7.03 TLIA 44634.75 0.00122268 0.00047977 2.3114 0.0448 1013.67 9.26 7.03 TLSA 44634.75 0.00122277 0.00048035 2.3125 0.0449 1014.17 9.28 7.04 TLSB 44634.75 0.00122269 0.00047978 2.3116 0.0448 1013.76 9.27 7.03 TRIA 44634.75 0.00125413 0.00055186 2.3205 0.1305 1017.18 18.96 16.74 TRIB 44634.75 0.00125418 0.00055194 2.3211 0.1307 1017.41 18.97 16.76 TRJB 44634.75 0.00125417 0.00055194 2.3209 0.1306 1017.35 18.97 16.75 TROA 44634.75 0.00116702 0.00049502 2.2417 0.0402 985.31 -1.35 4.17 WALA 44634.75 0.00127552 0.00065986 2.2759 0.3620 995.84 26.02 28.36 WEUC 44634.75 0.00120334 0.00050928 2.1936 0.0373 962.59 -4.46 2.15 YARA 44634.75 0.00127415 0.00041038 2.2277 0.0787 976.67 28.84 9.68 YARB 44634.75 0.00127415 0.00041037 2.2277 0.0787 976.64 28.84 9.68 YASB 44634.75 0.00127416 0.00041031 2.2278 0.0787 976.70 28.84 9.68 YELA 44634.75 0.00118588 0.00053905 2.2687 0.0200 997.09 -16.09 1.26 YELB 44634.75 0.00118596 0.00053935 2.2700 0.0201 997.67 -16.09 1.26 YEMB 44634.75 0.00118596 0.00053935 2.2700 0.0200 997.66 -16.09 1.26 ADEA 44635.00 0.00120438 0.00056615 2.2215 0.0304 976.83 -2.32 2.28 ADEB 44635.00 0.00120441 0.00056517 2.2220 0.0303 977.05 -2.31 2.28 ADFB 44635.00 0.00120440 0.00056517 2.2219 0.0303 977.00 -2.31 2.28 ADGB 44635.00 0.00120440 0.00056517 2.2219 0.0303 977.00 -2.31 2.28 ADHC 44635.00 0.00120440 0.00056517 2.2219 0.0303 977.00 -2.31 2.28 AJAB 44635.00 0.00121869 0.00061631 2.3399 0.0627 1026.26 8.62 8.80 AMSA 44635.00 0.00125305 0.00053164 2.3317 0.0850 1022.44 14.33 10.24 AMTB 44635.00 0.00125313 0.00053179 2.3328 0.0851 1022.89 14.37 10.25 AMUB 44635.00 0.00125313 0.00053178 2.3327 0.0851 1022.87 14.37 10.25 AMVB 44635.00 0.00125312 0.00053177 2.3327 0.0851 1022.86 14.37 10.25 AREA 44635.00 0.00122003 0.00052021 1.7347 0.1404 759.99 13.34 12.13 AREB 44635.00 0.00122010 0.00052040 1.7353 0.1406 760.26 13.35 12.13 ARFB 44635.00 0.00122009 0.00052039 1.7353 0.1406 760.24 13.35 12.13 ARLA 44635.00 0.00125362 0.00050563 2.2121 0.0414 968.30 17.31 3.13 ARMA 44635.00 0.00125329 0.00049129 2.2097 0.0408 967.25 17.14 3.13 ASDB 44635.00 0.00127475 0.00055987 2.3102 0.2153 1010.88 24.72 23.45 ASEB 44635.00 0.00127474 0.00055987 2.3102 0.2153 1010.87 24.72 23.45 BADA 44635.00 0.00116834 0.00057694 2.0856 0.0204 915.26 -10.79 1.03 BADB 44635.00 0.00116834 0.00057693 2.0855 0.0204 915.23 -10.79 1.03 BELB 44635.00 0.00118929 0.00051414 2.1854 0.0417 961.83 -2.88 3.85 BEMB 44635.00 0.00118933 0.00051430 2.1860 0.0418 962.06 -2.87 3.85 BETB 44635.00 0.00128093 0.00060248 2.3076 0.2742 1009.31 27.45 29.15 CACB 44635.00 0.00126151 0.00054797 2.1635 0.2035 947.99 23.77 22.02 CADB 44635.00 0.00126160 0.00054822 2.1645 0.2039 948.41 23.80 22.04 CHAB 44635.00 0.00124858 0.00034799 2.3088 0.0740 1012.90 12.87 12.51 CIBB 44635.00 0.00127152 0.00065605 2.2740 0.3185 995.43 23.60 26.36 CICB 44635.00 0.00127152 0.00065605 2.2740 0.3185 995.43 23.60 26.36 CIDB 44635.00 0.00127151 0.00065602 2.2739 0.3185 995.37 23.60 26.36 COBB 44635.00 0.00120210 0.00056099 2.2604 0.0353 993.05 0.81 4.43 COLA 44635.00 0.00127545 0.00054545 2.3067 0.1744 1009.48 23.98 21.63 CROB 44635.00 0.00124533 0.00049665 2.2215 0.1195 974.88 10.25 11.57 CRPB 44635.00 0.00124533 0.00049663 2.2214 0.1195 974.86 10.25 11.57 CRQB 44635.00 0.00124533 0.00049662 2.2214 0.1195 974.84 10.25 11.57 DAKA 44635.00 0.00127360 0.00058454 2.3138 0.0801 1012.58 22.05 15.33 DIOA 44635.00 0.00120349 0.00052154 2.1994 0.0668 964.39 2.83 6.59 DIOB 44635.00 0.00120351 0.00052159 2.1996 0.0668 964.48 2.84 6.59 DJIA 44635.00 0.00125511 0.00042513 2.1322 0.0554 932.95 17.45 16.96 DJIB 44635.00 0.00125510 0.00042514 2.1321 0.0553 932.88 17.45 16.95 EASA 44635.00 0.00126167 0.00056896 2.2971 0.1752 1006.11 22.61 20.61 EASB 44635.00 0.00126172 0.00056905 2.2976 0.1754 1006.32 22.63 20.63 EVEB 44635.00 0.00113060 0.00026670 1.2478 0.0050 546.86 -15.04 0.60 FAIA 44635.00 0.00121213 0.00066481 2.1876 0.0683 961.51 4.71 3.27 FAIB 44635.00 0.00121237 0.00066552 2.1905 0.0685 962.81 4.78 3.28 FLOA 44635.00 0.00124292 0.00062725 2.3314 0.1620 1022.17 15.96 13.02 FUTB 44635.00 0.00127744 0.00070039 2.2990 0.3993 1006.13 25.79 30.44 FUUB 44635.00 0.00127743 0.00070036 2.2988 0.3992 1006.06 25.78 30.43 GALA 44635.00 0.00127507 0.00060507 2.3062 0.3029 1008.93 24.10 26.18 GAVB 44635.00 0.00121456 0.00056740 2.2912 0.0908 1004.87 9.44 10.08 GOLA 44635.00 0.00119496 0.00044463 2.0746 0.0397 909.44 5.86 4.46 GOMA 44635.00 0.00119176 0.00042842 2.0387 0.0364 893.64 4.82 4.33 GOMB 44635.00 0.00119176 0.00042842 2.0387 0.0364 893.64 4.82 4.33 GONC 44635.00 0.00119169 0.00042816 2.0380 0.0363 893.35 4.79 4.32 GR3B 44635.00 0.00119359 0.00043524 2.0188 0.0126 885.20 6.06 1.42 GR4B 44635.00 0.00119359 0.00043524 2.0188 0.0126 885.19 6.06 1.42 GREB 44635.00 0.00120336 0.00049559 2.3311 0.0176 1021.98 -3.54 1.95 GRFB 44635.00 0.00120335 0.00049557 2.3309 0.0176 1021.93 -3.54 1.95 GUAB 44635.00 0.00127290 0.00052332 2.2574 0.2106 987.87 24.38 25.43 HBKA 44635.00 0.00123779 0.00057527 1.9301 0.1829 845.14 19.84 18.00 HBKB 44635.00 0.00123786 0.00057540 1.9307 0.1831 845.45 19.86 18.02 HBLA 44635.00 0.00123778 0.00057524 1.9300 0.1828 845.10 19.84 18.00 HBLB 44635.00 0.00123786 0.00057540 1.9307 0.1831 845.45 19.86 18.02 HBMB 44635.00 0.00123786 0.00057539 1.9307 0.1831 845.43 19.86 18.02 HELA 44635.00 0.00126568 0.00043468 2.2078 0.1012 966.22 18.29 17.54 HELB 44635.00 0.00126572 0.00043479 2.2083 0.1013 966.43 18.31 17.55 HEMB 44635.00 0.00126572 0.00043479 2.2083 0.1013 966.43 18.31 17.55 HUAA 44635.00 0.00127215 0.00062345 2.3006 0.2914 1007.34 26.22 27.63 HVOA 44635.00 0.00124537 0.00048288 2.0068 0.0816 878.35 15.59 13.16 IQUB 44635.00 0.00125080 0.00053376 2.0331 0.2254 890.09 18.11 15.71 JIUB 44635.00 0.00123399 0.00065786 2.3216 0.1116 1017.35 -1.12 5.34 JIVB 44635.00 0.00123398 0.00065783 2.3215 0.1116 1017.30 -1.13 5.34 JIWC 44635.00 0.00123398 0.00065783 2.3215 0.1116 1017.30 -1.13 5.34 KERA 44635.00 0.00123841 0.00064022 2.3119 0.1004 1014.67 6.14 7.63 KERB 44635.00 0.00123840 0.00064021 2.3118 0.1004 1014.65 6.14 7.63 KESB 44635.00 0.00123817 0.00063983 2.3085 0.0999 1013.19 6.04 7.60 KETB 44635.00 0.00123816 0.00063981 2.3084 0.0999 1013.14 6.04 7.60 KEUC 44635.00 0.00123817 0.00063981 2.3084 0.0999 1013.16 6.04 7.60 KEVC 44635.00 0.00123817 0.00063981 2.3084 0.0999 1013.16 6.04 7.60 KITA 44635.00 0.00119242 0.00044323 2.1619 0.0353 948.04 -0.85 4.01 KITB 44635.00 0.00119244 0.00044329 2.1621 0.0354 948.13 -0.84 4.01 KIUB 44635.00 0.00119258 0.00044371 2.1637 0.0355 948.84 -0.81 4.01 KIVC 44635.00 0.00119259 0.00044372 2.1638 0.0355 948.88 -0.80 4.01 KOKA 44635.00 0.00124580 0.00046997 2.0315 0.1148 889.16 16.03 14.25 KOLB 44635.00 0.00124578 0.00046988 2.0311 0.1147 889.03 16.02 14.24 KRAB 44635.00 0.00117037 0.00060811 2.2249 0.0347 976.99 -6.66 2.62 KRBB 44635.00 0.00117037 0.00060811 2.2249 0.0347 976.99 -6.66 2.62 KRUA 44635.00 0.00127160 0.00060261 2.2741 0.2381 994.69 24.03 24.21 KRUB 44635.00 0.00127185 0.00060551 2.2774 0.2401 996.12 24.10 24.30 KRVB 44635.00 0.00127185 0.00060551 2.2774 0.2401 996.12 24.10 24.30 KRWB 44635.00 0.00127185 0.00060551 2.2774 0.2401 996.12 24.10 24.30 LAOB 44635.00 0.00127448 0.00050758 2.3159 0.1717 1013.59 26.53 23.50 LIBA 44635.00 0.00127305 0.00060809 2.3068 0.3111 1009.11 24.38 27.72 LIBB 44635.00 0.00127305 0.00060807 2.3068 0.3111 1009.09 24.38 27.72 LICB 44635.00 0.00127306 0.00060812 2.3070 0.3111 1009.17 24.38 27.73 LIFB 44635.00 0.00127833 0.00063352 2.2890 0.2732 1002.15 27.50 27.52 MAHB 44635.00 0.00127390 0.00060061 2.3093 0.2950 1010.35 25.61 25.99 MAIB 44635.00 0.00127391 0.00060064 2.3094 0.2951 1010.39 25.61 25.99 MALB 44635.00 0.00127259 0.00059070 2.3090 0.2697 1010.32 25.75 27.36 MANA 44635.00 0.00127367 0.00054052 2.3097 0.2301 1010.87 23.16 24.88 MANB 44635.00 0.00127367 0.00054050 2.3096 0.2300 1010.84 23.16 24.88 MARA 44635.00 0.00121942 0.00050227 2.2436 0.0731 985.06 6.34 8.46 MARB 44635.00 0.00121941 0.00050226 2.2435 0.0731 985.03 6.34 8.46 MATB 44635.00 0.00121941 0.00050226 2.2435 0.0731 985.03 6.34 8.46 MAUB 44635.00 0.00121941 0.00050226 2.2435 0.0731 985.03 6.34 8.46 META 44635.00 0.00118942 0.00057992 2.2862 0.0472 1004.32 0.04 5.30 METB 44635.00 0.00118943 0.00057992 2.2863 0.0472 1004.34 0.04 5.30 MEUB 44635.00 0.00118944 0.00057991 2.2864 0.0472 1004.41 0.05 5.31 MIAB 44635.00 0.00126338 0.00045993 2.3275 0.0864 1019.22 20.95 15.02 MNAC 44635.00 0.00127442 0.00051940 2.2917 0.1876 1003.19 27.51 20.26 MONB 44635.00 0.00118862 0.00038023 1.8511 0.0200 810.55 -2.31 3.01 MOOB 44635.00 0.00118861 0.00038022 1.8510 0.0200 810.51 -2.31 3.01 MORA 44635.00 0.00127429 0.00068991 2.2883 0.3795 1002.08 25.77 27.57 MORB 44635.00 0.00127499 0.00069173 2.2968 0.3833 1005.81 25.99 27.74 MOSB 44635.00 0.00127498 0.00069171 2.2967 0.3833 1005.76 25.99 27.74 MSOB 44635.00 0.00124622 0.00047741 2.1131 0.1297 926.56 18.89 15.75 MSPB 44635.00 0.00124619 0.00047727 2.1127 0.1296 926.40 18.88 15.74 NOUA 44635.00 0.00127589 0.00061987 2.2880 0.3108 1001.96 26.21 28.87 NOUB 44635.00 0.00127593 0.00061999 2.2885 0.3110 1002.19 26.22 28.88 NOWB 44635.00 0.00127462 0.00061850 2.2691 0.3014 993.66 25.71 28.30 NOXB 44635.00 0.00127462 0.00061848 2.2690 0.3014 993.63 25.71 28.30 ORRA 44635.00 0.00123398 0.00043978 1.9829 0.0905 869.48 14.21 14.17 ORRB 44635.00 0.00123397 0.00043976 1.9829 0.0904 869.45 14.20 14.17 OTTA 44635.00 0.00119595 0.00068666 2.3017 0.0222 1009.37 -13.01 1.45 OTTB 44635.00 0.00119595 0.00068666 2.3017 0.0222 1009.34 -13.01 1.45 OWEC 44635.00 0.00124932 0.00032443 2.3183 0.0752 1017.11 13.19 12.80 OWFC 44635.00 0.00124933 0.00032394 2.3183 0.0753 1017.12 13.19 12.81 PAPB 44635.00 0.00127129 0.00062020 2.2946 0.2725 1004.83 26.29 26.45 PAQB 44635.00 0.00127077 0.00061880 2.2884 0.2697 1002.07 26.08 26.24 PASB 44635.00 0.00117756 0.00045790 2.2650 0.0306 995.04 -3.45 4.21 PATB 44635.00 0.00127077 0.00061880 2.2884 0.2697 1002.07 26.08 26.24 PAUB 44635.00 0.00127077 0.00061880 2.2884 0.2697 1002.07 26.08 26.24 PDLB 44635.00 0.00123978 0.00057776 2.3259 0.1104 1019.60 14.55 11.75 PDMB 44635.00 0.00123978 0.00057776 2.3259 0.1104 1019.60 14.55 11.75 PDNC 44635.00 0.00123978 0.00057776 2.3259 0.1104 1019.60 14.55 11.75 PDOC 44635.00 0.00123978 0.00057776 2.3259 0.1104 1019.60 14.55 11.75 PURA 44635.00 0.00122834 0.00064289 2.2676 0.1150 993.96 -1.56 5.42 RAQB 44635.00 0.00127109 0.00060225 2.3307 0.1958 1021.20 23.98 25.47 REUA 44635.00 0.00124131 0.00050076 1.9333 0.1262 846.08 17.07 15.53 REUB 44635.00 0.00124132 0.00050080 1.9334 0.1262 846.15 17.07 15.53 REYA 44635.00 0.00120323 0.00064584 2.2517 0.1145 988.77 2.78 7.10 REYB 44635.00 0.00120322 0.00064583 2.2516 0.1145 988.75 2.78 7.10 REZB 44635.00 0.00120356 0.00064559 2.2553 0.1151 990.38 2.87 7.11 RICA 44635.00 0.00126395 0.00046159 2.3294 0.0849 1020.07 21.12 14.88 RIDA 44635.00 0.00126394 0.00046157 2.3292 0.0848 1019.98 21.11 14.88 RIKB 44635.00 0.00126612 0.00056864 2.3010 0.2174 1007.65 24.57 24.02 RILB 44635.00 0.00126612 0.00056864 2.3010 0.2174 1007.65 24.57 24.02 RIMB 44635.00 0.00126612 0.00056864 2.3010 0.2174 1007.65 24.57 24.02 RIOA 44635.00 0.00123102 0.00063496 2.2622 0.1017 993.50 10.59 8.07 RIOB 44635.00 0.00123101 0.00063494 2.2621 0.1017 993.45 10.59 8.07 RIPB 44635.00 0.00123104 0.00063497 2.2625 0.1017 993.63 10.60 8.07 RIQB 44635.00 0.00123103 0.00063495 2.2624 0.1017 993.58 10.59 8.07 RIRB 44635.00 0.00123103 0.00063495 2.2624 0.1017 993.58 10.59 8.07 ROTA 44635.00 0.00120635 0.00052627 2.2287 0.0539 980.39 1.51 4.80 ROTB 44635.00 0.00120616 0.00052566 2.2264 0.0537 979.38 1.46 4.79 ROUB 44635.00 0.00120616 0.00052565 2.2264 0.0537 979.37 1.46 4.79 ROVB 44635.00 0.00120615 0.00052564 2.2263 0.0537 979.35 1.46 4.79 ROWC 44635.00 0.00120615 0.00052564 2.2263 0.0537 979.35 1.46 4.79 SAKA 44635.00 0.00117143 0.00051151 2.2952 0.0148 1007.59 -13.12 1.41 SAKB 44635.00 0.00117143 0.00051151 2.2952 0.0148 1007.58 -13.13 1.41 SALB 44635.00 0.00126914 0.00056485 2.3086 0.0696 1010.53 20.20 24.73 SAMB 44635.00 0.00123981 0.00055313 2.3125 0.1042 1013.57 14.38 11.66 SANA 44635.00 0.00125241 0.00044792 2.0874 0.0795 916.12 19.73 10.25 SANB 44635.00 0.00125633 0.00044344 2.1299 0.0885 934.48 20.31 11.21 SAOB 44635.00 0.00125633 0.00044344 2.1299 0.0885 934.48 20.31 11.21 SAPC 44635.00 0.00126913 0.00056495 2.3085 0.0695 1010.45 20.20 24.66 SAQC 44635.00 0.00126912 0.00056502 2.3083 0.0695 1010.39 20.20 24.61 SCRB 44635.00 0.00127513 0.00059809 2.3057 0.2990 1008.70 24.05 26.09 SOCA 44635.00 0.00126651 0.00069136 2.3089 0.1807 1010.64 21.20 16.79 SODA 44635.00 0.00126652 0.00069137 2.3091 0.1807 1010.71 21.21 16.80 SODB 44635.00 0.00126651 0.00069136 2.3089 0.1807 1010.64 21.20 16.79 SOEB 44635.00 0.00126658 0.00069149 2.3098 0.1809 1011.02 21.23 16.80 SOFC 44635.00 0.00126658 0.00069149 2.3098 0.1809 1011.04 21.23 16.80 SPIA 44635.00 0.00114270 0.00055826 2.2680 0.0128 997.06 -18.93 0.46 SPIB 44635.00 0.00114269 0.00055824 2.2679 0.0128 997.02 -18.93 0.46 SPJB 44635.00 0.00114269 0.00055824 2.2679 0.0128 997.02 -18.93 0.46 STJB 44635.00 0.00118905 0.00052467 2.2386 0.0244 982.36 -6.54 2.57 STKB 44635.00 0.00118905 0.00052466 2.2385 0.0244 982.33 -6.54 2.57 SYOB 44635.00 0.00119298 0.00049650 2.2447 0.0344 987.76 -1.58 3.17 SYPB 44635.00 0.00119307 0.00049671 2.2457 0.0344 988.21 -1.55 3.17 SYQB 44635.00 0.00119307 0.00049671 2.2457 0.0344 988.21 -1.55 3.17 TANB 44635.00 0.00127840 0.00054782 2.2760 0.2474 996.26 27.42 26.94 THUB 44635.00 0.00115284 0.00060272 2.2744 0.0147 1000.45 -16.89 0.62 TLHA 44635.00 0.00122235 0.00046162 2.3163 0.0342 1015.76 5.76 6.15 TLIA 44635.00 0.00122233 0.00046161 2.3160 0.0341 1015.63 5.76 6.15 TLSA 44635.00 0.00122241 0.00046205 2.3171 0.0343 1016.13 5.73 6.16 TLSB 44635.00 0.00122234 0.00046162 2.3162 0.0342 1015.72 5.76 6.15 TRIA 44635.00 0.00125580 0.00052873 2.3215 0.1371 1017.67 18.87 17.51 TRIB 44635.00 0.00125585 0.00052884 2.3221 0.1373 1017.90 18.88 17.52 TRJB 44635.00 0.00125584 0.00052881 2.3219 0.1373 1017.84 18.88 17.52 TROA 44635.00 0.00116710 0.00052667 2.2362 0.0449 982.76 -1.12 4.20 WALA 44635.00 0.00127632 0.00066226 2.2776 0.3566 996.64 26.66 28.53 WEUC 44635.00 0.00120387 0.00053963 2.1956 0.0496 963.36 -3.07 2.01 YARA 44635.00 0.00127333 0.00038320 2.2319 0.0772 978.32 26.80 10.91 YARB 44635.00 0.00127333 0.00038318 2.2319 0.0772 978.29 26.80 10.91 YASB 44635.00 0.00127334 0.00038312 2.2320 0.0773 978.35 26.81 10.91 YELA 44635.00 0.00118465 0.00052767 2.2704 0.0211 998.04 -16.49 1.28 YELB 44635.00 0.00118472 0.00052799 2.2718 0.0211 998.63 -16.50 1.28 YEMB 44635.00 0.00118472 0.00052798 2.2717 0.0211 998.61 -16.50 1.28 ADEA 44635.25 0.00120366 0.00051337 2.2212 0.0382 976.82 -1.04 3.01 ADEB 44635.25 0.00120370 0.00051263 2.2217 0.0382 977.05 -1.03 3.01 ADFB 44635.25 0.00120369 0.00051262 2.2216 0.0382 977.00 -1.03 3.00 ADGB 44635.25 0.00120369 0.00051262 2.2216 0.0382 977.00 -1.03 3.00 ADHC 44635.25 0.00120369 0.00051262 2.2216 0.0382 977.00 -1.03 3.00 AJAB 44635.25 0.00122292 0.00047941 2.3390 0.0534 1025.65 7.16 10.64 AMSA 44635.25 0.00125575 0.00053917 2.3374 0.0912 1024.81 14.37 9.90 AMTB 44635.25 0.00125583 0.00053935 2.3384 0.0914 1025.26 14.40 9.90 AMUB 44635.25 0.00125582 0.00053934 2.3383 0.0914 1025.23 14.40 9.90 AMVB 44635.25 0.00125582 0.00053934 2.3383 0.0914 1025.22 14.40 9.90 AREA 44635.25 0.00121894 0.00053848 1.7347 0.1358 760.01 13.27 11.06 AREB 44635.25 0.00121900 0.00053867 1.7353 0.1359 760.27 13.28 11.07 ARFB 44635.25 0.00121899 0.00053866 1.7353 0.1359 760.26 13.28 11.07 ARLA 44635.25 0.00125287 0.00055124 2.2114 0.0470 967.80 16.43 3.22 ARMA 44635.25 0.00125253 0.00053360 2.2090 0.0463 966.73 16.26 3.21 ASDB 44635.25 0.00127302 0.00057745 2.3082 0.2281 1009.79 23.86 23.00 ASEB 44635.25 0.00127301 0.00057746 2.3081 0.2281 1009.78 23.86 23.00 BADA 44635.25 0.00117133 0.00061446 2.0812 0.0281 913.49 -5.78 1.53 BADB 44635.25 0.00117133 0.00061445 2.0811 0.0281 913.47 -5.78 1.53 BELB 44635.25 0.00118839 0.00050040 2.1885 0.0412 963.12 -3.36 3.93 BEMB 44635.25 0.00118843 0.00050052 2.1890 0.0412 963.36 -3.35 3.93 BETB 44635.25 0.00128209 0.00059824 2.3022 0.2625 1006.87 28.61 30.06 CACB 44635.25 0.00126001 0.00065335 2.1618 0.2088 947.12 21.79 21.54 CADB 44635.25 0.00126009 0.00065339 2.1628 0.2092 947.54 21.81 21.56 CHAB 44635.25 0.00124702 0.00049560 2.3148 0.0622 1015.45 12.29 8.83 CIBB 44635.25 0.00127343 0.00063604 2.2718 0.2916 994.69 26.60 25.42 CICB 44635.25 0.00127343 0.00063604 2.2718 0.2916 994.69 26.60 25.42 CIDB 44635.25 0.00127342 0.00063602 2.2717 0.2915 994.64 26.60 25.42 COBB 44635.25 0.00120272 0.00050406 2.2682 0.0416 996.36 2.96 4.80 COLA 44635.25 0.00127684 0.00051676 2.3103 0.1623 1011.32 27.32 22.60 CROB 44635.25 0.00123790 0.00041377 2.2305 0.0599 978.84 5.47 7.63 CRPB 44635.25 0.00123790 0.00041377 2.2304 0.0599 978.81 5.47 7.63 CRQB 44635.25 0.00123789 0.00041376 2.2304 0.0599 978.79 5.47 7.63 DAKA 44635.25 0.00127231 0.00060163 2.3102 0.0777 1011.06 20.84 13.92 DIOA 44635.25 0.00120397 0.00054402 2.2018 0.0566 965.42 3.21 6.21 DIOB 44635.25 0.00120399 0.00054405 2.2020 0.0566 965.52 3.21 6.21 DJIA 44635.25 0.00125377 0.00045018 2.1406 0.0841 936.57 17.56 17.82 DJIB 44635.25 0.00125375 0.00045015 2.1405 0.0840 936.51 17.56 17.81 EASA 44635.25 0.00126258 0.00054804 2.3006 0.1689 1007.72 22.26 21.26 EASB 44635.25 0.00126262 0.00054813 2.3011 0.1691 1007.93 22.28 21.28 EVEB 44635.25 0.00113063 0.00033529 1.2531 0.0062 549.24 -14.32 1.02 FAIA 44635.25 0.00120906 0.00061243 2.1900 0.0616 962.32 4.32 3.37 FAIB 44635.25 0.00120930 0.00061323 2.1929 0.0617 963.63 4.39 3.37 FLOA 44635.25 0.00124139 0.00065745 2.3270 0.1634 1020.28 15.32 13.65 FUTB 44635.25 0.00127731 0.00068951 2.2961 0.3982 1004.88 25.73 29.41 FUUB 44635.25 0.00127730 0.00068948 2.2959 0.3981 1004.81 25.72 29.40 GALA 44635.25 0.00127439 0.00061231 2.3121 0.3051 1011.51 23.76 26.49 GAVB 44635.25 0.00121518 0.00051341 2.2953 0.0832 1006.45 10.01 9.79 GOLA 44635.25 0.00119502 0.00047012 2.0788 0.0376 911.12 2.81 4.52 GOMA 44635.25 0.00119197 0.00045505 2.0423 0.0346 895.06 1.95 4.27 GOMB 44635.25 0.00119197 0.00045505 2.0423 0.0346 895.06 1.95 4.27 GONC 44635.25 0.00119191 0.00045488 2.0416 0.0345 894.76 1.94 4.26 GR3B 44635.25 0.00119606 0.00051064 2.0176 0.0136 884.63 6.23 1.22 GR4B 44635.25 0.00119605 0.00051064 2.0175 0.0136 884.62 6.23 1.22 GREB 44635.25 0.00120661 0.00065501 2.3347 0.0198 1023.52 -6.76 1.72 GRFB 44635.25 0.00120660 0.00065501 2.3346 0.0198 1023.47 -6.76 1.72 GUAB 44635.25 0.00127273 0.00056973 2.2516 0.2273 985.34 24.26 25.39 HBKA 44635.25 0.00123673 0.00044872 1.9339 0.1466 846.90 18.36 17.58 HBKB 44635.25 0.00123679 0.00044899 1.9346 0.1469 847.21 18.38 17.60 HBLA 44635.25 0.00123672 0.00044868 1.9339 0.1466 846.86 18.36 17.58 HBLB 44635.25 0.00123679 0.00044899 1.9346 0.1469 847.21 18.38 17.60 HBMB 44635.25 0.00123679 0.00044897 1.9346 0.1469 847.19 18.38 17.60 HELA 44635.25 0.00126447 0.00043155 2.2049 0.1091 964.95 18.51 17.59 HELB 44635.25 0.00126451 0.00043172 2.2053 0.1093 965.17 18.53 17.60 HEMB 44635.25 0.00126451 0.00043172 2.2053 0.1093 965.17 18.53 17.60 HUAA 44635.25 0.00127187 0.00063671 2.3040 0.3126 1008.70 25.95 27.20 HVOA 44635.25 0.00124531 0.00047821 2.0085 0.0830 879.27 15.53 14.26 IQUB 44635.25 0.00124929 0.00057364 2.0342 0.2295 890.46 16.92 15.78 JIUB 44635.25 0.00123419 0.00063757 2.3198 0.1004 1016.44 1.92 5.06 JIVB 44635.25 0.00123418 0.00063755 2.3197 0.1004 1016.39 1.92 5.06 JIWC 44635.25 0.00123418 0.00063755 2.3197 0.1004 1016.39 1.92 5.06 KERA 44635.25 0.00124057 0.00066984 2.3066 0.1285 1012.45 7.30 8.45 KERB 44635.25 0.00124057 0.00066983 2.3065 0.1285 1012.42 7.30 8.45 KESB 44635.25 0.00124033 0.00066925 2.3032 0.1280 1010.98 7.23 8.43 KETB 44635.25 0.00124033 0.00066924 2.3031 0.1280 1010.93 7.23 8.43 KEUC 44635.25 0.00124033 0.00066924 2.3031 0.1280 1010.94 7.23 8.43 KEVC 44635.25 0.00124033 0.00066924 2.3031 0.1280 1010.94 7.23 8.43 KITA 44635.25 0.00119567 0.00045816 2.1623 0.0306 948.37 1.02 3.64 KITB 44635.25 0.00119569 0.00045819 2.1625 0.0306 948.47 1.02 3.64 KIUB 44635.25 0.00119583 0.00045855 2.1641 0.0307 949.17 1.06 3.65 KIVC 44635.25 0.00119583 0.00045845 2.1642 0.0307 949.21 1.06 3.64 KOKA 44635.25 0.00124660 0.00049094 2.0323 0.1272 889.39 16.01 15.34 KOLB 44635.25 0.00124657 0.00049085 2.0320 0.1271 889.26 16.01 15.33 KRAB 44635.25 0.00116449 0.00047976 2.2344 0.0254 981.41 -6.46 2.49 KRBB 44635.25 0.00116449 0.00047976 2.2344 0.0254 981.41 -6.46 2.49 KRUA 44635.25 0.00127050 0.00063181 2.2727 0.2473 994.18 23.58 23.84 KRUB 44635.25 0.00127076 0.00063487 2.2760 0.2493 995.61 23.66 23.92 KRVB 44635.25 0.00127076 0.00063487 2.2760 0.2493 995.61 23.66 23.92 KRWB 44635.25 0.00127076 0.00063487 2.2760 0.2493 995.61 23.66 23.92 LAOB 44635.25 0.00127383 0.00049454 2.3155 0.1568 1013.40 25.87 23.69 LIBA 44635.25 0.00127184 0.00059000 2.3062 0.2970 1008.95 22.94 25.64 LIBB 44635.25 0.00127184 0.00058999 2.3062 0.2970 1008.93 22.94 25.64 LICB 44635.25 0.00127185 0.00059004 2.3064 0.2971 1009.01 22.94 25.64 LIFB 44635.25 0.00127893 0.00061843 2.2873 0.2681 1001.40 27.87 28.09 MAHB 44635.25 0.00127520 0.00060123 2.3171 0.2880 1013.80 27.12 25.84 MAIB 44635.25 0.00127521 0.00060126 2.3172 0.2880 1013.85 27.13 25.84 MALB 44635.25 0.00127365 0.00061900 2.3155 0.2824 1013.24 26.78 26.82 MANA 44635.25 0.00127589 0.00056473 2.3037 0.2371 1008.29 28.16 21.82 MANB 44635.25 0.00127588 0.00056471 2.3036 0.2371 1008.26 28.16 21.81 MARA 44635.25 0.00121626 0.00047362 2.2451 0.0642 985.58 5.44 7.21 MARB 44635.25 0.00121626 0.00047360 2.2450 0.0642 985.56 5.43 7.21 MATB 44635.25 0.00121626 0.00047360 2.2450 0.0642 985.56 5.43 7.21 MAUB 44635.25 0.00121626 0.00047360 2.2450 0.0642 985.56 5.43 7.21 META 44635.25 0.00117825 0.00056921 2.2692 0.0647 997.25 -0.58 5.61 METB 44635.25 0.00117825 0.00056922 2.2693 0.0647 997.27 -0.58 5.61 MEUB 44635.25 0.00117826 0.00056925 2.2694 0.0648 997.33 -0.57 5.61 MIAB 44635.25 0.00126250 0.00047448 2.3264 0.0950 1018.76 19.33 14.89 MNAC 44635.25 0.00127164 0.00052032 2.2961 0.2006 1005.24 24.28 22.77 MONB 44635.25 0.00118954 0.00046326 1.8511 0.0127 810.69 -2.22 2.27 MOOB 44635.25 0.00118953 0.00046329 1.8510 0.0127 810.65 -2.22 2.27 MORA 44635.25 0.00127475 0.00069520 2.2814 0.3764 999.09 25.58 27.44 MORB 44635.25 0.00127544 0.00069693 2.2898 0.3802 1002.80 25.80 27.59 MOSB 44635.25 0.00127543 0.00069691 2.2897 0.3802 1002.75 25.80 27.59 MSOB 44635.25 0.00124676 0.00050526 2.1106 0.1449 925.37 22.20 16.15 MSPB 44635.25 0.00124672 0.00050510 2.1102 0.1448 925.21 22.19 16.15 NOUA 44635.25 0.00127651 0.00061840 2.2868 0.3121 1001.49 25.86 29.61 NOUB 44635.25 0.00127655 0.00061850 2.2873 0.3124 1001.73 25.87 29.62 NOWB 44635.25 0.00127523 0.00061890 2.2679 0.3030 993.19 25.46 29.01 NOXB 44635.25 0.00127522 0.00061888 2.2678 0.3029 993.16 25.45 29.01 ORRA 44635.25 0.00123416 0.00044752 1.9820 0.1052 868.92 17.37 14.12 ORRB 44635.25 0.00123415 0.00044750 1.9819 0.1052 868.89 17.37 14.12 OTTA 44635.25 0.00119992 0.00056278 2.3011 0.0185 1008.95 -15.53 1.38 OTTB 44635.25 0.00119991 0.00056278 2.3010 0.0185 1008.92 -15.53 1.38 OWEC 44635.25 0.00124772 0.00049236 2.3245 0.0632 1019.75 12.59 8.81 OWFC 44635.25 0.00124773 0.00049225 2.3245 0.0632 1019.76 12.60 8.81 PAPB 44635.25 0.00127112 0.00060247 2.2974 0.2674 1005.89 26.36 26.59 PAQB 44635.25 0.00127060 0.00060096 2.2911 0.2645 1003.12 26.15 26.42 PASB 44635.25 0.00117783 0.00047689 2.2617 0.0323 993.50 -2.90 3.99 PATB 44635.25 0.00127060 0.00060096 2.2911 0.2645 1003.12 26.15 26.42 PAUB 44635.25 0.00127060 0.00060096 2.2911 0.2645 1003.12 26.15 26.42 PDLB 44635.25 0.00124005 0.00064912 2.3232 0.1345 1018.33 13.98 11.98 PDMB 44635.25 0.00124005 0.00064912 2.3232 0.1345 1018.33 13.98 11.98 PDNC 44635.25 0.00124005 0.00064912 2.3232 0.1345 1018.33 13.98 11.98 PDOC 44635.25 0.00124005 0.00064912 2.3232 0.1345 1018.33 13.98 11.98 PURA 44635.25 0.00123022 0.00065024 2.2639 0.1105 992.22 -1.16 5.49 RAQB 44635.25 0.00127077 0.00059076 2.3311 0.2062 1021.31 23.43 26.29 REUA 44635.25 0.00124106 0.00052239 1.9372 0.1289 847.94 16.95 15.02 REUB 44635.25 0.00124108 0.00052242 1.9374 0.1290 848.02 16.95 15.02 REYA 44635.25 0.00120322 0.00045829 2.2361 0.0879 982.37 6.15 8.60 REYB 44635.25 0.00120322 0.00045827 2.2360 0.0879 982.34 6.15 8.60 REZB 44635.25 0.00120357 0.00045860 2.2396 0.0887 983.91 6.30 8.62 RICA 44635.25 0.00126298 0.00048134 2.3285 0.0930 1019.69 19.44 14.46 RIDA 44635.25 0.00126297 0.00048134 2.3283 0.0929 1019.60 19.43 14.45 RIKB 44635.25 0.00126627 0.00056781 2.3017 0.2107 1007.98 24.57 24.37 RILB 44635.25 0.00126627 0.00056781 2.3017 0.2107 1007.98 24.57 24.37 RIMB 44635.25 0.00126627 0.00056781 2.3017 0.2107 1007.98 24.57 24.37 RIOA 44635.25 0.00123418 0.00060782 2.2645 0.1053 994.15 9.83 8.74 RIOB 44635.25 0.00123417 0.00060781 2.2644 0.1053 994.11 9.83 8.73 RIPB 44635.25 0.00123420 0.00060788 2.2648 0.1053 994.29 9.84 8.74 RIQB 44635.25 0.00123419 0.00060787 2.2647 0.1053 994.24 9.84 8.74 RIRB 44635.25 0.00123419 0.00060787 2.2647 0.1053 994.24 9.84 8.74 ROTA 44635.25 0.00120661 0.00057020 2.2236 0.0628 978.07 1.71 5.20 ROTB 44635.25 0.00120642 0.00056951 2.2213 0.0626 977.07 1.64 5.19 ROUB 44635.25 0.00120642 0.00056950 2.2213 0.0626 977.05 1.64 5.19 ROVB 44635.25 0.00120641 0.00056948 2.2212 0.0625 977.03 1.64 5.19 ROWC 44635.25 0.00120641 0.00056948 2.2212 0.0625 977.03 1.64 5.19 SAKA 44635.25 0.00117442 0.00056044 2.2921 0.0167 1006.37 -10.62 1.45 SAKB 44635.25 0.00117441 0.00056044 2.2921 0.0167 1006.36 -10.62 1.45 SALB 44635.25 0.00126845 0.00058147 2.3038 0.0628 1008.47 19.77 21.97 SAMB 44635.25 0.00124007 0.00067042 2.3098 0.1248 1012.29 13.73 11.93 SANA 44635.25 0.00125144 0.00039074 2.0857 0.0802 915.51 18.79 12.18 SANB 44635.25 0.00125542 0.00041101 2.1279 0.0876 933.71 19.34 12.94 SAOB 44635.25 0.00125542 0.00041101 2.1279 0.0876 933.71 19.34 12.94 SAPC 44635.25 0.00126843 0.00058160 2.3037 0.0627 1008.39 19.77 21.91 SAQC 44635.25 0.00126843 0.00058170 2.3035 0.0626 1008.33 19.77 21.87 SCRB 44635.25 0.00127442 0.00060870 2.3115 0.3017 1011.31 23.67 26.40 SOCA 44635.25 0.00126777 0.00068774 2.3113 0.1733 1011.52 21.33 16.81 SODA 44635.25 0.00126779 0.00068774 2.3115 0.1734 1011.59 21.34 16.81 SODB 44635.25 0.00126777 0.00068774 2.3113 0.1733 1011.52 21.33 16.81 SOEB 44635.25 0.00126785 0.00068784 2.3122 0.1736 1011.91 21.37 16.81 SOFC 44635.25 0.00126785 0.00068784 2.3122 0.1736 1011.92 21.37 16.81 SPIA 44635.25 0.00114122 0.00059270 2.2651 0.0140 995.95 -19.43 0.47 SPIB 44635.25 0.00114121 0.00059267 2.2650 0.0140 995.91 -19.43 0.47 SPJB 44635.25 0.00114121 0.00059267 2.2650 0.0140 995.91 -19.43 0.47 STJB 44635.25 0.00118424 0.00046575 2.2372 0.0225 981.66 -7.59 2.44 STKB 44635.25 0.00118424 0.00046574 2.2371 0.0225 981.62 -7.59 2.44 SYOB 44635.25 0.00119260 0.00046824 2.2453 0.0318 987.96 -2.19 3.24 SYPB 44635.25 0.00119268 0.00046841 2.2463 0.0319 988.41 -2.17 3.25 SYQB 44635.25 0.00119268 0.00046841 2.2463 0.0319 988.41 -2.17 3.25 TANB 44635.25 0.00127843 0.00055853 2.2741 0.2625 995.44 27.61 28.19 THUB 44635.25 0.00115507 0.00060523 2.2663 0.0143 996.82 -14.64 0.61 TLHA 44635.25 0.00122270 0.00046412 2.3161 0.0273 1015.60 4.73 4.94 TLIA 44635.25 0.00122268 0.00046412 2.3158 0.0273 1015.47 4.74 4.94 TLSA 44635.25 0.00122276 0.00046451 2.3170 0.0274 1015.98 4.65 4.95 TLSB 44635.25 0.00122269 0.00046412 2.3160 0.0273 1015.56 4.74 4.94 TRIA 44635.25 0.00125740 0.00053844 2.3160 0.1707 1015.44 18.90 18.54 TRIB 44635.25 0.00125745 0.00053856 2.3165 0.1708 1015.68 18.91 18.56 TRJB 44635.25 0.00125744 0.00053852 2.3164 0.1708 1015.62 18.91 18.55 TROA 44635.25 0.00116677 0.00051808 2.2363 0.0448 983.14 -1.06 3.98 WALA 44635.25 0.00127561 0.00065551 2.2751 0.3605 995.68 26.52 28.31 WEUC 44635.25 0.00120390 0.00067746 2.1964 0.0652 963.65 -5.56 1.91 YARA 44635.25 0.00127624 0.00037820 2.2285 0.0767 976.89 33.76 9.12 YARB 44635.25 0.00127623 0.00037819 2.2285 0.0767 976.87 33.76 9.11 YASB 44635.25 0.00127625 0.00037812 2.2286 0.0767 976.93 33.76 9.12 YELA 44635.25 0.00118281 0.00051028 2.2745 0.0176 999.49 -19.64 0.99 YELB 44635.25 0.00118288 0.00051068 2.2758 0.0176 1000.08 -19.67 0.99 YEMB 44635.25 0.00118288 0.00051067 2.2758 0.0176 1000.07 -19.67 0.99 ADEA 44635.50 0.00120202 0.00052869 2.2287 0.0408 980.24 -2.33 2.76 ADEB 44635.50 0.00120205 0.00052836 2.2292 0.0408 980.47 -2.33 2.76 ADFB 44635.50 0.00120204 0.00052834 2.2291 0.0408 980.42 -2.33 2.76 ADGB 44635.50 0.00120204 0.00052834 2.2291 0.0408 980.42 -2.33 2.76 ADHC 44635.50 0.00120204 0.00052834 2.2291 0.0408 980.42 -2.33 2.76 AJAB 44635.50 0.00122483 0.00054564 2.3410 0.0529 1026.80 10.65 10.86 AMSA 44635.50 0.00125789 0.00055233 2.3368 0.0957 1024.51 15.09 10.48 AMTB 44635.50 0.00125797 0.00055249 2.3378 0.0959 1024.95 15.13 10.49 AMUB 44635.50 0.00125797 0.00055249 2.3377 0.0959 1024.93 15.13 10.49 AMVB 44635.50 0.00125797 0.00055248 2.3377 0.0959 1024.92 15.13 10.49 AREA 44635.50 0.00121771 0.00052223 1.7342 0.1299 759.77 12.85 10.45 AREB 44635.50 0.00121778 0.00052242 1.7348 0.1301 760.03 12.87 10.46 ARFB 44635.50 0.00121777 0.00052241 1.7347 0.1301 760.02 12.87 10.46 ARLA 44635.50 0.00125414 0.00066611 2.2125 0.0528 968.51 23.20 2.94 ARMA 44635.50 0.00125377 0.00065923 2.2102 0.0521 967.48 23.06 2.94 ASDB 44635.50 0.00127436 0.00056641 2.3120 0.2200 1011.56 24.65 22.14 ASEB 44635.50 0.00127435 0.00056642 2.3120 0.2200 1011.55 24.65 22.14 BADA 44635.50 0.00116851 0.00059092 2.0859 0.0262 915.56 -4.54 1.70 BADB 44635.50 0.00116851 0.00059091 2.0858 0.0262 915.53 -4.55 1.70 BELB 44635.50 0.00118796 0.00049535 2.1870 0.0394 962.52 -3.00 4.00 BEMB 44635.50 0.00118800 0.00049546 2.1876 0.0394 962.76 -2.98 4.00 BETB 44635.50 0.00128088 0.00060401 2.3067 0.2811 1008.96 28.12 30.45 CACB 44635.50 0.00125939 0.00061194 2.1662 0.2130 949.08 22.16 20.99 CADB 44635.50 0.00125948 0.00061214 2.1672 0.2134 949.50 22.18 21.02 CHAB 44635.50 0.00124741 0.00048760 2.3192 0.0584 1017.45 11.50 7.90 CIBB 44635.50 0.00127376 0.00060911 2.2721 0.2722 994.77 26.21 26.01 CICB 44635.50 0.00127376 0.00060911 2.2721 0.2722 994.77 26.21 26.01 CIDB 44635.50 0.00127375 0.00060908 2.2720 0.2721 994.72 26.21 26.01 COBB 44635.50 0.00120333 0.00045959 2.2620 0.0584 993.91 2.18 6.23 COLA 44635.50 0.00127794 0.00053140 2.3032 0.1691 1008.11 29.32 21.10 CROB 44635.50 0.00123436 0.00066518 2.2308 0.0969 978.89 6.04 7.80 CRPB 44635.50 0.00123435 0.00066517 2.2307 0.0969 978.87 6.04 7.80 CRQB 44635.50 0.00123435 0.00066516 2.2307 0.0969 978.84 6.04 7.80 DAKA 44635.50 0.00127404 0.00064781 2.3145 0.0765 1012.92 23.94 12.21 DIOA 44635.50 0.00120684 0.00049001 2.2074 0.0455 967.71 3.74 5.60 DIOB 44635.50 0.00120686 0.00049003 2.2076 0.0456 967.80 3.75 5.60 DJIA 44635.50 0.00125459 0.00044847 2.1336 0.0975 933.51 22.86 16.39 DJIB 44635.50 0.00125458 0.00044844 2.1334 0.0975 933.45 22.86 16.39 EASA 44635.50 0.00126142 0.00053037 2.2961 0.1654 1005.77 22.14 20.54 EASB 44635.50 0.00126146 0.00053049 2.2966 0.1656 1005.98 22.16 20.55 EVEB 44635.50 0.00113001 0.00037446 1.2515 0.0078 548.50 -14.49 1.21 FAIA 44635.50 0.00120078 0.00053969 2.2002 0.0603 967.12 2.08 3.97 FAIB 44635.50 0.00120103 0.00054067 2.2032 0.0606 968.44 2.16 3.98 FLOA 44635.50 0.00124268 0.00058428 2.3287 0.1484 1020.90 15.90 13.56 FUTB 44635.50 0.00127665 0.00070595 2.2994 0.4043 1006.49 25.59 29.26 FUUB 44635.50 0.00127664 0.00070592 2.2993 0.4042 1006.42 25.58 29.26 GALA 44635.50 0.00127342 0.00060302 2.3077 0.3029 1009.70 23.65 26.05 GAVB 44635.50 0.00121514 0.00051612 2.3016 0.0835 1009.31 9.94 9.27 GOLA 44635.50 0.00119423 0.00051423 2.0807 0.0344 911.88 0.83 4.06 GOMA 44635.50 0.00119131 0.00048943 2.0438 0.0314 895.63 0.29 3.81 GOMB 44635.50 0.00119131 0.00048943 2.0438 0.0314 895.63 0.29 3.81 GONC 44635.50 0.00119125 0.00048928 2.0431 0.0314 895.32 0.28 3.80 GR3B 44635.50 0.00119730 0.00058362 2.0211 0.0149 886.09 6.04 1.14 GR4B 44635.50 0.00119730 0.00058362 2.0211 0.0149 886.08 6.04 1.14 GREB 44635.50 0.00121183 0.00064962 2.3386 0.0196 1025.08 -8.26 1.81 GRFB 44635.50 0.00121182 0.00064962 2.3384 0.0196 1025.02 -8.27 1.81 GUAB 44635.50 0.00127331 0.00056192 2.2561 0.2367 987.08 24.29 25.32 HBKA 44635.50 0.00123898 0.00035405 1.9308 0.1278 845.82 24.35 15.30 HBKB 44635.50 0.00123905 0.00035444 1.9315 0.1280 846.12 24.39 15.31 HBLA 44635.50 0.00123897 0.00035402 1.9308 0.1278 845.78 24.35 15.30 HBLB 44635.50 0.00123905 0.00035444 1.9315 0.1280 846.12 24.39 15.31 HBMB 44635.50 0.00123905 0.00035442 1.9315 0.1280 846.10 24.38 15.31 HELA 44635.50 0.00126545 0.00043383 2.2074 0.1055 966.36 19.12 17.88 HELB 44635.50 0.00126549 0.00043396 2.2079 0.1057 966.57 19.14 17.89 HEMB 44635.50 0.00126549 0.00043396 2.2079 0.1057 966.57 19.14 17.89 HUAA 44635.50 0.00127065 0.00064356 2.3021 0.2966 1007.88 24.31 27.18 HVOA 44635.50 0.00124544 0.00046817 2.0070 0.0810 878.49 14.70 14.45 IQUB 44635.50 0.00124899 0.00057225 2.0327 0.2241 889.96 17.67 15.80 JIUB 44635.50 0.00123630 0.00062960 2.3223 0.0758 1017.45 3.33 4.96 JIVB 44635.50 0.00123629 0.00062958 2.3222 0.0758 1017.40 3.32 4.96 JIWC 44635.50 0.00123629 0.00062958 2.3222 0.0758 1017.40 3.32 4.96 KERA 44635.50 0.00124748 0.00063905 2.2874 0.1859 1004.08 8.09 9.87 KERB 44635.50 0.00124748 0.00063904 2.2874 0.1859 1004.06 8.09 9.87 KESB 44635.50 0.00124727 0.00063851 2.2841 0.1854 1002.62 8.06 9.87 KETB 44635.50 0.00124726 0.00063848 2.2840 0.1854 1002.57 8.06 9.87 KEUC 44635.50 0.00124726 0.00063849 2.2840 0.1854 1002.59 8.06 9.87 KEVC 44635.50 0.00124726 0.00063849 2.2840 0.1854 1002.59 8.06 9.87 KITA 44635.50 0.00119962 0.00052430 2.1539 0.0326 944.65 4.12 3.34 KITB 44635.50 0.00119964 0.00052437 2.1542 0.0327 944.74 4.13 3.34 KIUB 44635.50 0.00119978 0.00052481 2.1557 0.0328 945.44 4.17 3.34 KIVC 44635.50 0.00119979 0.00052535 2.1558 0.0328 945.47 4.17 3.34 KOKA 44635.50 0.00124635 0.00051209 2.0317 0.1294 889.11 15.72 14.69 KOLB 44635.50 0.00124632 0.00051199 2.0314 0.1293 888.98 15.71 14.68 KRAB 44635.50 0.00115860 0.00046308 2.2492 0.0216 988.17 -8.60 2.24 KRBB 44635.50 0.00115860 0.00046308 2.2492 0.0216 988.17 -8.60 2.24 KRUA 44635.50 0.00127008 0.00060616 2.2733 0.2511 994.69 24.30 24.17 KRUB 44635.50 0.00127033 0.00060848 2.2766 0.2529 996.12 24.39 24.26 KRVB 44635.50 0.00127033 0.00060848 2.2766 0.2529 996.12 24.39 24.26 KRWB 44635.50 0.00127033 0.00060848 2.2766 0.2529 996.12 24.39 24.26 LAOB 44635.50 0.00127319 0.00050946 2.3161 0.1617 1013.64 25.82 23.38 LIBA 44635.50 0.00127323 0.00060397 2.3057 0.2887 1008.93 25.10 26.93 LIBB 44635.50 0.00127322 0.00060396 2.3057 0.2887 1008.91 25.09 26.93 LICB 44635.50 0.00127324 0.00060400 2.3058 0.2888 1008.99 25.10 26.94 LIFB 44635.50 0.00127939 0.00062491 2.2937 0.2723 1004.19 27.66 28.29 MAHB 44635.50 0.00127519 0.00059544 2.3099 0.2826 1010.61 26.87 26.27 MAIB 44635.50 0.00127519 0.00059547 2.3101 0.2826 1010.66 26.88 26.27 MALB 44635.50 0.00127367 0.00062506 2.3097 0.2768 1010.71 26.91 26.14 MANA 44635.50 0.00127622 0.00058366 2.3083 0.2510 1010.07 25.34 23.75 MANB 44635.50 0.00127621 0.00058364 2.3082 0.2509 1010.04 25.33 23.75 MARA 44635.50 0.00121306 0.00047035 2.2459 0.0608 986.26 5.00 7.23 MARB 44635.50 0.00121306 0.00047034 2.2458 0.0608 986.23 5.00 7.23 MATB 44635.50 0.00121306 0.00047034 2.2458 0.0608 986.23 5.00 7.23 MAUB 44635.50 0.00121306 0.00047034 2.2458 0.0608 986.23 5.00 7.23 META 44635.50 0.00118633 0.00045396 2.2795 0.0512 1001.32 1.20 5.66 METB 44635.50 0.00118633 0.00045398 2.2795 0.0512 1001.35 1.20 5.66 MEUB 44635.50 0.00118634 0.00045401 2.2797 0.0513 1001.41 1.21 5.66 MIAB 44635.50 0.00126059 0.00048854 2.3264 0.1090 1019.09 18.61 15.65 MNAC 44635.50 0.00127160 0.00052769 2.2939 0.1924 1004.01 23.24 21.74 MONB 44635.50 0.00119086 0.00045772 1.8493 0.0114 809.77 -2.01 1.82 MOOB 44635.50 0.00119085 0.00045774 1.8492 0.0114 809.73 -2.01 1.81 MORA 44635.50 0.00127559 0.00070808 2.2901 0.3699 1002.54 25.07 26.84 MORB 44635.50 0.00127628 0.00070974 2.2986 0.3737 1006.28 25.25 27.04 MOSB 44635.50 0.00127627 0.00070972 2.2985 0.3736 1006.23 25.25 27.03 MSOB 44635.50 0.00124772 0.00045694 2.1188 0.1237 928.46 17.57 18.43 MSPB 44635.50 0.00124769 0.00045681 2.1184 0.1235 928.29 17.56 18.43 NOUA 44635.50 0.00127774 0.00059646 2.2929 0.3008 1004.15 25.64 29.22 NOUB 44635.50 0.00127778 0.00059658 2.2935 0.3011 1004.38 25.65 29.23 NOWB 44635.50 0.00127640 0.00059672 2.2740 0.2927 995.82 25.25 28.63 NOXB 44635.50 0.00127639 0.00059669 2.2739 0.2926 995.79 25.25 28.63 ORRA 44635.50 0.00123629 0.00042255 1.9883 0.0818 871.13 14.02 14.92 ORRB 44635.50 0.00123629 0.00042253 1.9882 0.0817 871.10 14.02 14.91 OTTA 44635.50 0.00120123 0.00059602 2.3058 0.0212 1011.00 -16.34 1.27 OTTB 44635.50 0.00120123 0.00059601 2.3057 0.0212 1010.97 -16.34 1.27 OWEC 44635.50 0.00124805 0.00049094 2.3291 0.0597 1021.82 11.80 7.85 OWFC 44635.50 0.00124806 0.00049082 2.3291 0.0597 1021.83 11.80 7.85 PAPB 44635.50 0.00127141 0.00052714 2.2947 0.2138 1004.69 26.27 25.64 PAQB 44635.50 0.00127088 0.00052576 2.2884 0.2111 1001.92 26.05 25.50 PASB 44635.50 0.00117863 0.00049118 2.2634 0.0297 994.26 -3.83 3.71 PATB 44635.50 0.00127088 0.00052576 2.2884 0.2111 1001.92 26.05 25.50 PAUB 44635.50 0.00127088 0.00052576 2.2884 0.2111 1001.92 26.05 25.50 PDLB 44635.50 0.00124139 0.00064963 2.3275 0.1476 1020.03 14.60 11.76 PDMB 44635.50 0.00124139 0.00064963 2.3275 0.1476 1020.03 14.60 11.76 PDNC 44635.50 0.00124139 0.00064963 2.3275 0.1476 1020.03 14.60 11.76 PDOC 44635.50 0.00124139 0.00064963 2.3275 0.1476 1020.03 14.60 11.76 PURA 44635.50 0.00122784 0.00061187 2.2675 0.0866 993.93 -0.73 5.53 RAQB 44635.50 0.00126957 0.00059143 2.3268 0.2179 1019.37 22.87 25.99 REUA 44635.50 0.00124129 0.00052363 1.9324 0.1326 845.86 16.93 15.03 REUB 44635.50 0.00124131 0.00052366 1.9326 0.1326 845.94 16.93 15.04 REYA 44635.50 0.00119015 0.00049560 2.2488 0.0685 987.98 4.97 7.47 REYB 44635.50 0.00119015 0.00049560 2.2487 0.0685 987.95 4.97 7.47 REZB 44635.50 0.00119054 0.00049333 2.2524 0.0688 989.57 5.07 7.49 RICA 44635.50 0.00126113 0.00049073 2.3285 0.1071 1019.96 18.63 15.23 RIDA 44635.50 0.00126111 0.00049071 2.3283 0.1070 1019.86 18.62 15.22 RIKB 44635.50 0.00126540 0.00053951 2.2965 0.1934 1005.58 24.01 23.83 RILB 44635.50 0.00126540 0.00053951 2.2965 0.1934 1005.58 24.01 23.83 RIMB 44635.50 0.00126540 0.00053951 2.2965 0.1934 1005.58 24.01 23.83 RIOA 44635.50 0.00123346 0.00061805 2.2601 0.1070 992.57 10.18 9.19 RIOB 44635.50 0.00123345 0.00061804 2.2600 0.1070 992.52 10.17 9.19 RIPB 44635.50 0.00123348 0.00061812 2.2604 0.1070 992.70 10.18 9.20 RIQB 44635.50 0.00123347 0.00061810 2.2603 0.1070 992.65 10.18 9.20 RIRB 44635.50 0.00123347 0.00061810 2.2603 0.1070 992.65 10.18 9.20 ROTA 44635.50 0.00120575 0.00053846 2.2222 0.0646 977.43 1.51 5.50 ROTB 44635.50 0.00120557 0.00053800 2.2199 0.0643 976.43 1.45 5.49 ROUB 44635.50 0.00120556 0.00053799 2.2199 0.0643 976.41 1.45 5.49 ROVB 44635.50 0.00120556 0.00053798 2.2199 0.0643 976.39 1.45 5.49 ROWC 44635.50 0.00120556 0.00053798 2.2199 0.0643 976.39 1.45 5.49 SAKA 44635.50 0.00117791 0.00052585 2.2969 0.0166 1008.23 -11.63 1.71 SAKB 44635.50 0.00117791 0.00052584 2.2969 0.0166 1008.22 -11.63 1.71 SALB 44635.50 0.00126958 0.00057641 2.3080 0.0624 1010.32 20.84 19.80 SAMB 44635.50 0.00124064 0.00072131 2.3138 0.1411 1014.09 14.30 11.56 SANA 44635.50 0.00124795 0.00041361 2.0874 0.0795 916.16 17.96 11.70 SANB 44635.50 0.00125229 0.00044021 2.1297 0.0857 934.43 18.78 12.23 SAOB 44635.50 0.00125229 0.00044021 2.1297 0.0857 934.43 18.78 12.23 SAPC 44635.50 0.00126956 0.00057652 2.3078 0.0623 1010.23 20.84 19.76 SAQC 44635.50 0.00126955 0.00057660 2.3077 0.0623 1010.18 20.84 19.74 SCRB 44635.50 0.00127347 0.00060428 2.3073 0.3008 1009.51 23.46 26.02 SOCA 44635.50 0.00126722 0.00067282 2.3051 0.1668 1008.81 21.12 16.99 SODA 44635.50 0.00126723 0.00067282 2.3053 0.1668 1008.88 21.13 16.99 SODB 44635.50 0.00126722 0.00067282 2.3051 0.1668 1008.81 21.12 16.99 SOEB 44635.50 0.00126729 0.00067289 2.3060 0.1670 1009.20 21.15 16.99 SOFC 44635.50 0.00126729 0.00067289 2.3060 0.1670 1009.21 21.16 16.99 SPIA 44635.50 0.00114008 0.00056697 2.2607 0.0133 994.21 -19.30 0.52 SPIB 44635.50 0.00114008 0.00056696 2.2606 0.0133 994.17 -19.30 0.52 SPJB 44635.50 0.00114008 0.00056696 2.2606 0.0133 994.17 -19.30 0.52 STJB 44635.50 0.00118140 0.00049019 2.2419 0.0269 983.80 -6.91 2.74 STKB 44635.50 0.00118140 0.00049017 2.2418 0.0269 983.76 -6.91 2.74 SYOB 44635.50 0.00119365 0.00045537 2.2433 0.0309 987.08 -0.65 3.21 SYPB 44635.50 0.00119374 0.00045549 2.2443 0.0310 987.53 -0.63 3.21 SYQB 44635.50 0.00119374 0.00045549 2.2443 0.0310 987.53 -0.63 3.21 TANB 44635.50 0.00127830 0.00058269 2.2803 0.2741 998.18 27.18 28.62 THUB 44635.50 0.00115786 0.00062487 2.2610 0.0132 994.67 -14.24 0.55 TLHA 44635.50 0.00122550 0.00048367 2.3154 0.0272 1015.45 9.75 7.28 TLIA 44635.50 0.00122548 0.00048375 2.3151 0.0271 1015.33 9.75 7.27 TLSA 44635.50 0.00122556 0.00048400 2.3163 0.0273 1015.83 9.71 7.32 TLSB 44635.50 0.00122550 0.00048369 2.3153 0.0272 1015.42 9.75 7.28 TRIA 44635.50 0.00125820 0.00066330 2.3176 0.2477 1016.08 19.71 20.69 TRIB 44635.50 0.00125824 0.00066340 2.3182 0.2479 1016.32 19.72 20.71 TRJB 44635.50 0.00125823 0.00066339 2.3180 0.2478 1016.26 19.72 20.70 TROA 44635.50 0.00116970 0.00051750 2.2321 0.0448 981.16 -0.65 3.93 WALA 44635.50 0.00127482 0.00065182 2.2775 0.3614 996.90 25.79 28.00 WEUC 44635.50 0.00120567 0.00061663 2.1975 0.0669 964.08 -1.48 2.72 YARA 44635.50 0.00127753 0.00029384 2.2266 0.0686 976.08 32.96 9.37 YARB 44635.50 0.00127753 0.00029383 2.2265 0.0686 976.06 32.96 9.37 YASB 44635.50 0.00127754 0.00029367 2.2266 0.0686 976.11 32.97 9.37 YELA 44635.50 0.00118444 0.00044787 2.2811 0.0121 1002.15 -21.85 0.80 YELB 44635.50 0.00118450 0.00044826 2.2825 0.0122 1002.75 -21.90 0.80 YEMB 44635.50 0.00118450 0.00044825 2.2825 0.0122 1002.74 -21.90 0.80 ADEA 44635.75 0.00120152 0.00059903 2.2324 0.0442 981.89 -3.00 2.62 ADEB 44635.75 0.00120155 0.00059930 2.2330 0.0442 982.12 -3.00 2.61 ADFB 44635.75 0.00120154 0.00059927 2.2329 0.0442 982.07 -3.00 2.61 ADGB 44635.75 0.00120154 0.00059927 2.2329 0.0442 982.07 -3.00 2.61 ADHC 44635.75 0.00120154 0.00059927 2.2329 0.0442 982.07 -3.00 2.61 AJAB 44635.75 0.00122487 0.00053754 2.3416 0.0541 1026.94 10.54 9.35 AMSA 44635.75 0.00126010 0.00054895 2.3406 0.0952 1026.11 15.45 11.06 AMTB 44635.75 0.00126017 0.00054911 2.3416 0.0954 1026.56 15.49 11.07 AMUB 44635.75 0.00126017 0.00054910 2.3415 0.0954 1026.53 15.49 11.07 AMVB 44635.75 0.00126017 0.00054910 2.3415 0.0954 1026.52 15.49 11.07 AREA 44635.75 0.00121903 0.00051421 1.7331 0.1353 759.40 14.25 11.44 AREB 44635.75 0.00121910 0.00051439 1.7337 0.1354 759.66 14.27 11.45 ARFB 44635.75 0.00121909 0.00051437 1.7336 0.1354 759.64 14.26 11.45 ARLA 44635.75 0.00125559 0.00065004 2.2082 0.0532 966.73 25.84 3.02 ARMA 44635.75 0.00125523 0.00064001 2.2059 0.0523 965.70 25.72 3.03 ASDB 44635.75 0.00127452 0.00058334 2.3070 0.2251 1009.52 25.26 21.72 ASEB 44635.75 0.00127452 0.00058335 2.3070 0.2251 1009.51 25.26 21.72 BADA 44635.75 0.00116075 0.00051741 2.0933 0.0195 919.01 -7.31 1.37 BADB 44635.75 0.00116075 0.00051740 2.0932 0.0195 918.98 -7.31 1.37 BELB 44635.75 0.00118770 0.00049405 2.1844 0.0362 961.38 -2.96 3.63 BEMB 44635.75 0.00118775 0.00049419 2.1849 0.0362 961.61 -2.95 3.63 BETB 44635.75 0.00127965 0.00064419 2.3026 0.3049 1007.23 28.12 30.32 CACB 44635.75 0.00126206 0.00059814 2.1578 0.2334 945.73 27.76 19.01 CADB 44635.75 0.00126216 0.00059841 2.1588 0.2337 946.15 27.79 19.03 CHAB 44635.75 0.00124769 0.00051478 2.3167 0.0670 1016.50 12.14 7.98 CIBB 44635.75 0.00127240 0.00061874 2.2759 0.2799 996.59 25.40 25.90 CICB 44635.75 0.00127240 0.00061874 2.2759 0.2799 996.59 25.40 25.90 CIDB 44635.75 0.00127239 0.00061871 2.2758 0.2799 996.53 25.40 25.90 COBB 44635.75 0.00120698 0.00051247 2.2608 0.0673 993.13 4.33 7.29 COLA 44635.75 0.00127782 0.00048417 2.3113 0.1582 1011.44 26.70 22.66 CROB 44635.75 0.00123240 0.00063533 2.2275 0.1304 977.59 7.48 8.98 CRPB 44635.75 0.00123240 0.00063532 2.2275 0.1304 977.56 7.48 8.98 CRQB 44635.75 0.00123239 0.00063531 2.2274 0.1304 977.54 7.48 8.98 DAKA 44635.75 0.00127518 0.00064684 2.3082 0.0772 1010.22 27.26 10.36 DIOA 44635.75 0.00120774 0.00045601 2.2097 0.0372 968.79 4.67 5.48 DIOB 44635.75 0.00120776 0.00045602 2.2099 0.0372 968.88 4.68 5.48 DJIA 44635.75 0.00125650 0.00043391 2.1369 0.0721 934.99 19.75 17.79 DJIB 44635.75 0.00125648 0.00043390 2.1368 0.0721 934.92 19.74 17.78 EASA 44635.75 0.00126176 0.00055062 2.3005 0.1703 1007.53 22.31 20.72 EASB 44635.75 0.00126180 0.00055072 2.3010 0.1705 1007.74 22.33 20.73 EVEB 44635.75 0.00112868 0.00031519 1.2525 0.0050 548.73 -14.93 0.69 FAIA 44635.75 0.00119577 0.00053901 2.2144 0.0588 973.76 -1.37 4.31 FAIB 44635.75 0.00119601 0.00054017 2.2175 0.0591 975.18 -1.30 4.31 FLOA 44635.75 0.00124229 0.00057922 2.3252 0.1618 1019.64 16.13 15.53 FUTB 44635.75 0.00127705 0.00070384 2.2955 0.3930 1004.61 25.78 29.88 FUUB 44635.75 0.00127704 0.00070381 2.2953 0.3929 1004.55 25.78 29.87 GALA 44635.75 0.00127380 0.00059225 2.3103 0.2923 1010.89 23.73 24.59 GAVB 44635.75 0.00121591 0.00049515 2.3064 0.0794 1011.19 10.70 8.53 GOLA 44635.75 0.00119721 0.00045207 2.0891 0.0265 915.50 1.62 3.38 GOMA 44635.75 0.00119387 0.00043528 2.0521 0.0235 899.23 0.46 3.23 GOMB 44635.75 0.00119387 0.00043528 2.0521 0.0235 899.23 0.46 3.23 GONC 44635.75 0.00119381 0.00043508 2.0514 0.0234 898.93 0.44 3.23 GR3B 44635.75 0.00119754 0.00054318 2.0223 0.0158 886.54 5.76 1.28 GR4B 44635.75 0.00119754 0.00054317 2.0222 0.0158 886.53 5.76 1.28 GREB 44635.75 0.00121476 0.00056374 2.3370 0.0189 1024.47 -2.70 1.82 GRFB 44635.75 0.00121475 0.00056374 2.3369 0.0189 1024.42 -2.70 1.82 GUAB 44635.75 0.00127288 0.00054638 2.2522 0.2215 985.37 24.24 25.43 HBKA 44635.75 0.00123975 0.00053250 1.9309 0.1645 845.70 24.95 14.95 HBKB 44635.75 0.00123983 0.00053271 1.9316 0.1647 846.00 24.98 14.96 HBLA 44635.75 0.00123974 0.00053246 1.9308 0.1645 845.66 24.95 14.95 HBLB 44635.75 0.00123983 0.00053271 1.9316 0.1647 846.00 24.98 14.96 HBMB 44635.75 0.00123982 0.00053269 1.9315 0.1647 845.98 24.98 14.96 HELA 44635.75 0.00126653 0.00044809 2.2039 0.1010 964.72 19.28 17.61 HELB 44635.75 0.00126656 0.00044816 2.2044 0.1011 964.93 19.30 17.62 HEMB 44635.75 0.00126656 0.00044816 2.2044 0.1011 964.93 19.30 17.62 HUAA 44635.75 0.00127209 0.00050276 2.3042 0.2359 1008.81 25.73 25.44 HVOA 44635.75 0.00124554 0.00047585 2.0083 0.0775 878.74 13.91 13.87 IQUB 44635.75 0.00125039 0.00055015 2.0319 0.2274 889.69 20.15 15.88 JIUB 44635.75 0.00123535 0.00062908 2.3253 0.0689 1018.68 0.87 5.50 JIVB 44635.75 0.00123535 0.00062907 2.3252 0.0689 1018.63 0.87 5.50 JIWC 44635.75 0.00123535 0.00062907 2.3252 0.0689 1018.63 0.87 5.50 KERA 44635.75 0.00125230 0.00069333 2.2760 0.2390 998.87 10.21 11.31 KERB 44635.75 0.00125230 0.00069331 2.2760 0.2390 998.85 10.21 11.31 KESB 44635.75 0.00125208 0.00069254 2.2728 0.2384 997.44 10.22 11.35 KETB 44635.75 0.00125207 0.00069251 2.2726 0.2383 997.39 10.22 11.35 KEUC 44635.75 0.00125208 0.00069252 2.2727 0.2384 997.40 10.22 11.35 KEVC 44635.75 0.00125208 0.00069252 2.2727 0.2384 997.40 10.22 11.35 KITA 44635.75 0.00120148 0.00037291 2.1482 0.0252 941.99 3.31 3.34 KITB 44635.75 0.00120150 0.00037298 2.1484 0.0252 942.08 3.31 3.34 KIUB 44635.75 0.00120163 0.00037369 2.1500 0.0253 942.78 3.35 3.34 KIVC 44635.75 0.00120164 0.00037356 2.1501 0.0253 942.82 3.36 3.34 KOKA 44635.75 0.00124556 0.00053210 2.0321 0.1265 889.25 15.79 13.85 KOLB 44635.75 0.00124553 0.00053201 2.0318 0.1265 889.12 15.78 13.84 KRAB 44635.75 0.00116228 0.00045669 2.2684 0.0169 996.00 -12.13 1.89 KRBB 44635.75 0.00116228 0.00045669 2.2684 0.0169 996.00 -12.13 1.89 KRUA 44635.75 0.00127074 0.00059566 2.2698 0.2651 993.21 25.03 23.74 KRUB 44635.75 0.00127101 0.00059767 2.2730 0.2668 994.63 25.14 23.81 KRVB 44635.75 0.00127101 0.00059767 2.2730 0.2668 994.63 25.14 23.81 KRWB 44635.75 0.00127101 0.00059767 2.2730 0.2668 994.63 25.14 23.81 LAOB 44635.75 0.00127386 0.00050827 2.3132 0.1759 1012.38 26.07 22.13 LIBA 44635.75 0.00127381 0.00060190 2.3007 0.3082 1006.69 26.09 28.99 LIBB 44635.75 0.00127380 0.00060188 2.3006 0.3082 1006.67 26.09 28.99 LICB 44635.75 0.00127382 0.00060193 2.3008 0.3082 1006.75 26.09 28.99 LIFB 44635.75 0.00127838 0.00059294 2.2901 0.2571 1002.73 27.08 27.54 MAHB 44635.75 0.00127599 0.00060278 2.3155 0.2823 1013.09 27.13 26.32 MAIB 44635.75 0.00127600 0.00060281 2.3156 0.2823 1013.14 27.13 26.33 MALB 44635.75 0.00127394 0.00061509 2.3181 0.2683 1014.32 26.85 25.34 MANA 44635.75 0.00127477 0.00061562 2.3074 0.2742 1009.68 23.78 25.60 MANB 44635.75 0.00127476 0.00061560 2.3073 0.2741 1009.65 23.78 25.60 MARA 44635.75 0.00121512 0.00053650 2.2579 0.0613 991.38 3.97 6.84 MARB 44635.75 0.00121512 0.00053649 2.2578 0.0613 991.35 3.97 6.84 MATB 44635.75 0.00121512 0.00053649 2.2578 0.0613 991.35 3.97 6.84 MAUB 44635.75 0.00121512 0.00053649 2.2578 0.0613 991.35 3.97 6.84 META 44635.75 0.00119323 0.00053404 2.2858 0.0560 1004.27 2.25 5.61 METB 44635.75 0.00119324 0.00053405 2.2859 0.0560 1004.29 2.25 5.61 MEUB 44635.75 0.00119325 0.00053405 2.2860 0.0560 1004.36 2.25 5.61 MIAB 44635.75 0.00126140 0.00053167 2.3275 0.1181 1019.16 20.78 14.21 MNAC 44635.75 0.00127405 0.00052545 2.2923 0.1858 1003.46 27.64 19.89 MONB 44635.75 0.00118829 0.00032663 1.8543 0.0114 812.02 -2.17 1.87 MOOB 44635.75 0.00118828 0.00032660 1.8542 0.0113 811.98 -2.17 1.87 MORA 44635.75 0.00127370 0.00070261 2.2869 0.3659 1001.18 24.54 26.25 MORB 44635.75 0.00127439 0.00070436 2.2954 0.3696 1004.92 24.73 26.44 MOSB 44635.75 0.00127438 0.00070434 2.2953 0.3696 1004.87 24.73 26.44 MSOB 44635.75 0.00124823 0.00042460 2.1195 0.0927 928.93 15.96 17.07 MSPB 44635.75 0.00124820 0.00042450 2.1191 0.0926 928.77 15.95 17.07 NOUA 44635.75 0.00127795 0.00058338 2.2900 0.2821 1002.90 25.41 28.37 NOUB 44635.75 0.00127800 0.00058351 2.2905 0.2823 1003.14 25.43 28.39 NOWB 44635.75 0.00127658 0.00058215 2.2710 0.2742 994.57 25.01 27.71 NOXB 44635.75 0.00127657 0.00058212 2.2709 0.2742 994.54 25.01 27.71 ORRA 44635.75 0.00123705 0.00041915 1.9882 0.0570 871.24 12.19 12.79 ORRB 44635.75 0.00123704 0.00041915 1.9881 0.0570 871.21 12.18 12.78 OTTA 44635.75 0.00120274 0.00058427 2.3030 0.0214 1009.94 -7.47 1.68 OTTB 44635.75 0.00120273 0.00058426 2.3030 0.0214 1009.92 -7.47 1.68 OWEC 44635.75 0.00124833 0.00051013 2.3268 0.0678 1020.99 12.40 7.95 OWFC 44635.75 0.00124833 0.00051008 2.3269 0.0678 1021.00 12.40 7.95 PAPB 44635.75 0.00127102 0.00055004 2.2971 0.2235 1005.70 26.21 25.16 PAQB 44635.75 0.00127048 0.00054889 2.2908 0.2210 1002.93 25.99 25.03 PASB 44635.75 0.00117899 0.00047526 2.2667 0.0294 995.59 -4.18 3.65 PATB 44635.75 0.00127048 0.00054889 2.2908 0.2210 1002.93 25.99 25.03 PAUB 44635.75 0.00127048 0.00054889 2.2908 0.2210 1002.93 25.99 25.03 PDLB 44635.75 0.00124313 0.00062312 2.3262 0.1505 1019.23 14.98 12.49 PDMB 44635.75 0.00124313 0.00062312 2.3262 0.1505 1019.23 14.98 12.49 PDNC 44635.75 0.00124313 0.00062312 2.3262 0.1505 1019.23 14.98 12.49 PDOC 44635.75 0.00124313 0.00062312 2.3262 0.1505 1019.23 14.98 12.49 PURA 44635.75 0.00122862 0.00048872 2.2705 0.0606 995.00 -1.41 5.23 RAQB 44635.75 0.00126872 0.00061983 2.3272 0.2427 1019.48 22.36 25.52 REUA 44635.75 0.00124197 0.00052090 1.9351 0.1512 846.85 16.92 15.52 REUB 44635.75 0.00124199 0.00052094 1.9353 0.1513 846.93 16.92 15.52 REYA 44635.75 0.00119371 0.00050939 2.2594 0.0708 992.45 3.87 7.19 REYB 44635.75 0.00119371 0.00050938 2.2593 0.0708 992.43 3.86 7.19 REZB 44635.75 0.00119403 0.00051046 2.2630 0.0713 994.03 3.95 7.21 RICA 44635.75 0.00126191 0.00051645 2.3294 0.1165 1019.97 21.00 14.20 RIDA 44635.75 0.00126190 0.00051634 2.3292 0.1164 1019.87 20.99 14.20 RIKB 44635.75 0.00126505 0.00054122 2.2995 0.1875 1007.01 24.45 23.12 RILB 44635.75 0.00126505 0.00054122 2.2995 0.1875 1007.01 24.45 23.12 RIMB 44635.75 0.00126505 0.00054122 2.2995 0.1875 1007.01 24.45 23.12 RIOA 44635.75 0.00123308 0.00055581 2.2525 0.1225 989.30 13.03 9.97 RIOB 44635.75 0.00123307 0.00055578 2.2524 0.1225 989.25 13.03 9.97 RIPB 44635.75 0.00123311 0.00055585 2.2528 0.1225 989.43 13.04 9.97 RIQB 44635.75 0.00123310 0.00055582 2.2526 0.1225 989.38 13.04 9.97 RIRB 44635.75 0.00123310 0.00055582 2.2526 0.1225 989.38 13.04 9.97 ROTA 44635.75 0.00120541 0.00052593 2.2186 0.0645 975.87 2.53 5.96 ROTB 44635.75 0.00120522 0.00052561 2.2163 0.0642 974.78 2.48 5.95 ROUB 44635.75 0.00120521 0.00052561 2.2163 0.0642 974.77 2.47 5.95 ROVB 44635.75 0.00120521 0.00052560 2.2162 0.0642 974.74 2.47 5.95 ROWC 44635.75 0.00120521 0.00052560 2.2162 0.0642 974.74 2.47 5.95 SAKA 44635.75 0.00118276 0.00054598 2.2988 0.0193 1008.85 -11.60 1.75 SAKB 44635.75 0.00118275 0.00054597 2.2988 0.0193 1008.84 -11.60 1.75 SALB 44635.75 0.00126969 0.00059852 2.3036 0.0605 1008.49 21.25 21.26 SAMB 44635.75 0.00124317 0.00070416 2.3125 0.1478 1013.13 14.85 11.91 SANA 44635.75 0.00124988 0.00043739 2.0818 0.0686 913.85 22.28 8.22 SANB 44635.75 0.00125445 0.00043323 2.1246 0.0766 932.28 23.37 9.23 SAOB 44635.75 0.00125445 0.00043323 2.1246 0.0766 932.28 23.37 9.23 SAPC 44635.75 0.00126968 0.00059868 2.3034 0.0604 1008.41 21.24 21.21 SAQC 44635.75 0.00126967 0.00059879 2.3033 0.0604 1008.35 21.24 21.18 SCRB 44635.75 0.00127408 0.00059133 2.3098 0.2876 1010.67 23.80 24.38 SOCA 44635.75 0.00126741 0.00065952 2.3082 0.1662 1010.17 20.93 16.76 SODA 44635.75 0.00126742 0.00065952 2.3083 0.1663 1010.24 20.94 16.76 SODB 44635.75 0.00126741 0.00065952 2.3082 0.1662 1010.17 20.93 16.76 SOEB 44635.75 0.00126748 0.00065951 2.3090 0.1664 1010.56 20.96 16.77 SOFC 44635.75 0.00126748 0.00065951 2.3091 0.1664 1010.57 20.96 16.77 SPIA 44635.75 0.00113978 0.00057378 2.2519 0.0130 990.18 -20.24 0.52 SPIB 44635.75 0.00113978 0.00057377 2.2518 0.0130 990.14 -20.25 0.52 SPJB 44635.75 0.00113978 0.00057377 2.2518 0.0130 990.14 -20.25 0.52 STJB 44635.75 0.00118671 0.00054250 2.2484 0.0295 986.82 -4.56 2.73 STKB 44635.75 0.00118670 0.00054249 2.2483 0.0295 986.78 -4.57 2.73 SYOB 44635.75 0.00119406 0.00044601 2.2433 0.0295 987.07 -0.83 3.65 SYPB 44635.75 0.00119414 0.00044613 2.2443 0.0295 987.52 -0.80 3.66 SYQB 44635.75 0.00119414 0.00044613 2.2443 0.0295 987.52 -0.80 3.66 TANB 44635.75 0.00127778 0.00059014 2.2759 0.2758 996.36 26.99 27.76 THUB 44635.75 0.00116183 0.00065531 2.2553 0.0127 992.50 -13.30 0.52 TLHA 44635.75 0.00122632 0.00051480 2.3135 0.0299 1014.61 11.24 7.07 TLIA 44635.75 0.00122630 0.00051488 2.3132 0.0299 1014.49 11.23 7.06 TLSA 44635.75 0.00122639 0.00051501 2.3143 0.0300 1014.98 11.23 7.12 TLSB 44635.75 0.00122631 0.00051482 2.3134 0.0299 1014.57 11.24 7.07 TRIA 44635.75 0.00126049 0.00062947 2.3112 0.2568 1013.21 20.64 22.12 TRIB 44635.75 0.00126053 0.00062958 2.3117 0.2570 1013.45 20.65 22.13 TRJB 44635.75 0.00126052 0.00062956 2.3116 0.2569 1013.39 20.65 22.12 TROA 44635.75 0.00117293 0.00054155 2.2141 0.0551 973.33 -1.19 4.44 WALA 44635.75 0.00127483 0.00063477 2.2742 0.3541 995.35 25.84 28.27 WEUC 44635.75 0.00120741 0.00057505 2.1959 0.0608 963.31 -0.69 2.87 YARA 44635.75 0.00127683 0.00039799 2.2260 0.0756 975.70 29.26 9.45 YARB 44635.75 0.00127682 0.00039798 2.2260 0.0756 975.68 29.26 9.45 YASB 44635.75 0.00127684 0.00039792 2.2261 0.0756 975.74 29.26 9.45 YELA 44635.75 0.00118772 0.00053806 2.2884 0.0094 1005.22 -23.79 0.63 YELB 44635.75 0.00118778 0.00053820 2.2897 0.0094 1005.82 -23.85 0.63 YEMB 44635.75 0.00118778 0.00053819 2.2897 0.0094 1005.81 -23.85 0.63 ADEA 44636.00 0.00120133 0.00054818 2.2348 0.0459 982.89 -1.57 3.36 ADEB 44636.00 0.00120136 0.00054838 2.2353 0.0459 983.12 -1.55 3.36 ADFB 44636.00 0.00120135 0.00054836 2.2352 0.0459 983.07 -1.56 3.35 ADGB 44636.00 0.00120135 0.00054836 2.2352 0.0459 983.07 -1.56 3.35 ADHC 44636.00 0.00120135 0.00054836 2.2352 0.0459 983.07 -1.56 3.35 AJAB 44636.00 0.00122572 0.00048615 2.3444 0.0512 1027.95 8.87 10.67 AMSA 44636.00 0.00126058 0.00050814 2.3385 0.0951 1025.24 16.01 11.85 AMTB 44636.00 0.00126066 0.00050832 2.3395 0.0953 1025.68 16.05 11.85 AMUB 44636.00 0.00126065 0.00050831 2.3395 0.0953 1025.66 16.05 11.85 AMVB 44636.00 0.00126065 0.00050830 2.3394 0.0953 1025.65 16.05 11.85 AREA 44636.00 0.00121827 0.00052664 1.7319 0.1537 758.87 12.90 12.59 AREB 44636.00 0.00121833 0.00052683 1.7325 0.1539 759.13 12.91 12.60 ARFB 44636.00 0.00121833 0.00052681 1.7325 0.1539 759.11 12.91 12.60 ARLA 44636.00 0.00125478 0.00067650 2.2094 0.0541 967.24 22.68 3.06 ARMA 44636.00 0.00125443 0.00067790 2.2069 0.0536 966.18 22.63 3.05 ASDB 44636.00 0.00127461 0.00058628 2.3102 0.2282 1010.90 25.28 22.23 ASEB 44636.00 0.00127461 0.00058628 2.3101 0.2281 1010.89 25.28 22.23 BADA 44636.00 0.00115371 0.00048743 2.1040 0.0174 923.94 -10.35 1.42 BADB 44636.00 0.00115370 0.00048742 2.1039 0.0174 923.91 -10.35 1.42 BELB 44636.00 0.00118742 0.00051120 2.1813 0.0349 959.96 -3.57 3.70 BEMB 44636.00 0.00118746 0.00051138 2.1818 0.0349 960.19 -3.56 3.70 BETB 44636.00 0.00127901 0.00062591 2.3061 0.3185 1008.83 28.19 30.37 CACB 44636.00 0.00125948 0.00059118 2.1650 0.2353 948.54 22.99 20.81 CADB 44636.00 0.00125956 0.00059147 2.1659 0.2356 948.96 23.02 20.84 CHAB 44636.00 0.00124747 0.00064049 2.3116 0.1058 1014.10 13.21 8.64 CIBB 44636.00 0.00127278 0.00062195 2.2763 0.2777 996.47 24.71 25.95 CICB 44636.00 0.00127278 0.00062195 2.2763 0.2777 996.47 24.71 25.95 CIDB 44636.00 0.00127277 0.00062192 2.2762 0.2777 996.41 24.70 25.95 COBB 44636.00 0.00120848 0.00052850 2.2579 0.0603 991.60 3.46 7.02 COLA 44636.00 0.00127595 0.00045866 2.3094 0.1479 1010.40 24.52 22.73 CROB 44636.00 0.00122303 0.00054555 2.2202 0.0901 974.36 5.88 8.78 CRPB 44636.00 0.00122302 0.00054554 2.2201 0.0901 974.33 5.88 8.77 CRQB 44636.00 0.00122302 0.00054553 2.2201 0.0901 974.31 5.87 8.77 DAKA 44636.00 0.00127373 0.00060740 2.3139 0.0695 1012.70 23.94 12.12 DIOA 44636.00 0.00121061 0.00047238 2.2132 0.0365 970.07 5.15 5.57 DIOB 44636.00 0.00121062 0.00047240 2.2135 0.0365 970.16 5.16 5.57 DJIA 44636.00 0.00125579 0.00044138 2.1336 0.0676 933.46 17.92 17.65 DJIB 44636.00 0.00125578 0.00044137 2.1334 0.0676 933.39 17.92 17.64 EASA 44636.00 0.00126195 0.00055229 2.2956 0.1707 1005.34 22.44 20.54 EASB 44636.00 0.00126199 0.00055239 2.2960 0.1709 1005.55 22.45 20.56 EVEB 44636.00 0.00112775 0.00032742 1.2497 0.0050 547.36 -16.35 0.62 FAIA 44636.00 0.00119760 0.00054578 2.2201 0.0534 976.11 -0.80 4.18 FAIB 44636.00 0.00119785 0.00054721 2.2231 0.0536 977.45 -0.73 4.18 FLOA 44636.00 0.00124246 0.00060701 2.3311 0.1872 1021.75 16.45 16.80 FUTB 44636.00 0.00127694 0.00069325 2.2962 0.3952 1004.93 25.68 30.24 FUUB 44636.00 0.00127693 0.00069321 2.2961 0.3952 1004.86 25.67 30.24 GALA 44636.00 0.00127375 0.00059439 2.3048 0.2940 1008.41 24.10 24.83 GAVB 44636.00 0.00121770 0.00052586 2.3099 0.0752 1012.66 10.79 8.07 GOLA 44636.00 0.00120709 0.00044237 2.0854 0.0285 913.77 6.68 3.32 GOMA 44636.00 0.00120359 0.00044102 2.0492 0.0264 897.86 5.40 3.17 GOMB 44636.00 0.00120359 0.00044102 2.0492 0.0264 897.86 5.40 3.17 GONC 44636.00 0.00120353 0.00044087 2.0485 0.0263 897.56 5.37 3.17 GR3B 44636.00 0.00119682 0.00054539 2.0246 0.0186 887.64 5.87 1.38 GR4B 44636.00 0.00119682 0.00054538 2.0245 0.0186 887.63 5.87 1.38 GREB 44636.00 0.00122072 0.00052798 2.3351 0.0181 1023.74 -0.77 2.15 GRFB 44636.00 0.00122071 0.00052799 2.3350 0.0181 1023.69 -0.78 2.15 GUAB 44636.00 0.00127385 0.00052739 2.2564 0.1969 987.43 24.55 24.86 HBKA 44636.00 0.00123697 0.00057517 1.9361 0.1664 847.61 18.51 16.61 HBKB 44636.00 0.00123704 0.00057528 1.9368 0.1666 847.91 18.52 16.63 HBLA 44636.00 0.00123696 0.00057515 1.9360 0.1664 847.57 18.50 16.61 HBLB 44636.00 0.00123704 0.00057528 1.9368 0.1666 847.91 18.52 16.63 HBMB 44636.00 0.00123703 0.00057526 1.9368 0.1666 847.89 18.52 16.63 HELA 44636.00 0.00126632 0.00046005 2.2065 0.0984 965.93 19.07 17.26 HELB 44636.00 0.00126636 0.00046010 2.2070 0.0985 966.15 19.09 17.28 HEMB 44636.00 0.00126636 0.00046010 2.2070 0.0985 966.15 19.09 17.28 HUAA 44636.00 0.00127238 0.00053205 2.2991 0.2367 1006.55 26.98 24.72 HVOA 44636.00 0.00124549 0.00047527 2.0045 0.0763 877.18 15.08 13.72 IQUB 44636.00 0.00124903 0.00055981 2.0308 0.2269 889.25 17.82 16.06 JIUB 44636.00 0.00123558 0.00065043 2.3285 0.0631 1020.16 0.50 5.38 JIVB 44636.00 0.00123558 0.00065043 2.3284 0.0631 1020.11 0.50 5.38 JIWC 44636.00 0.00123558 0.00065043 2.3284 0.0631 1020.11 0.50 5.38 KERA 44636.00 0.00125238 0.00058783 2.2734 0.1799 997.61 8.68 10.23 KERB 44636.00 0.00125238 0.00058782 2.2734 0.1799 997.58 8.68 10.23 KESB 44636.00 0.00125216 0.00058651 2.2702 0.1792 996.18 8.70 10.26 KETB 44636.00 0.00125216 0.00058648 2.2701 0.1792 996.13 8.70 10.27 KEUC 44636.00 0.00125216 0.00058648 2.2701 0.1792 996.14 8.70 10.27 KEVC 44636.00 0.00125216 0.00058648 2.2701 0.1792 996.14 8.70 10.27 KITA 44636.00 0.00120343 0.00050069 2.1380 0.0227 937.70 4.20 2.90 KITB 44636.00 0.00120345 0.00050069 2.1382 0.0227 937.79 4.20 2.91 KIUB 44636.00 0.00120358 0.00050040 2.1398 0.0228 938.50 4.24 2.91 KIVC 44636.00 0.00120359 0.00050042 2.1399 0.0228 938.54 4.25 2.91 KOKA 44636.00 0.00124558 0.00050544 2.0293 0.1166 888.17 15.81 14.08 KOLB 44636.00 0.00124555 0.00050535 2.0290 0.1165 888.03 15.80 14.06 KRAB 44636.00 0.00117033 0.00058693 2.2701 0.0197 996.64 -12.81 1.73 KRBB 44636.00 0.00117033 0.00058693 2.2701 0.0197 996.64 -12.81 1.73 KRUA 44636.00 0.00127123 0.00059746 2.2721 0.2698 993.89 23.58 25.06 KRUB 44636.00 0.00127147 0.00059908 2.2753 0.2717 995.32 23.65 25.16 KRVB 44636.00 0.00127147 0.00059908 2.2753 0.2717 995.32 23.65 25.16 KRWB 44636.00 0.00127147 0.00059908 2.2753 0.2717 995.32 23.65 25.16 LAOB 44636.00 0.00127282 0.00051709 2.3143 0.1957 1013.06 26.62 22.18 LIBA 44636.00 0.00127207 0.00060317 2.3048 0.3082 1008.65 25.05 27.47 LIBB 44636.00 0.00127206 0.00060316 2.3048 0.3082 1008.62 25.05 27.47 LICB 44636.00 0.00127208 0.00060321 2.3049 0.3083 1008.70 25.06 27.47 LIFB 44636.00 0.00127932 0.00056664 2.2932 0.2539 1004.08 27.16 27.43 MAHB 44636.00 0.00127438 0.00060229 2.3106 0.2805 1010.96 25.74 26.65 MAIB 44636.00 0.00127439 0.00060232 2.3107 0.2806 1011.00 25.74 26.65 MALB 44636.00 0.00127347 0.00058918 2.3134 0.2542 1012.06 26.28 25.50 MANA 44636.00 0.00127456 0.00063990 2.3109 0.2864 1011.19 23.62 26.55 MANB 44636.00 0.00127456 0.00063989 2.3108 0.2864 1011.16 23.62 26.55 MARA 44636.00 0.00121650 0.00045735 2.2657 0.0489 994.50 4.28 6.73 MARB 44636.00 0.00121650 0.00045734 2.2656 0.0489 994.48 4.28 6.73 MATB 44636.00 0.00121650 0.00045734 2.2656 0.0489 994.48 4.28 6.73 MAUB 44636.00 0.00121650 0.00045734 2.2656 0.0489 994.48 4.28 6.73 META 44636.00 0.00119759 0.00060172 2.2766 0.0844 1000.01 2.48 5.91 METB 44636.00 0.00119760 0.00060174 2.2766 0.0844 1000.03 2.48 5.91 MEUB 44636.00 0.00119761 0.00060177 2.2768 0.0844 1000.10 2.48 5.91 MIAB 44636.00 0.00126111 0.00053553 2.3271 0.1293 1018.88 20.01 14.84 MNAC 44636.00 0.00127369 0.00052924 2.2874 0.1993 1001.37 28.30 19.85 MONB 44636.00 0.00119164 0.00034861 1.8543 0.0109 812.06 -1.55 2.00 MOOB 44636.00 0.00119163 0.00034859 1.8542 0.0109 812.02 -1.56 2.00 MORA 44636.00 0.00127445 0.00070539 2.2907 0.3671 1003.10 25.36 27.00 MORB 44636.00 0.00127514 0.00070716 2.2992 0.3709 1006.83 25.58 27.19 MOSB 44636.00 0.00127513 0.00070713 2.2991 0.3708 1006.78 25.57 27.19 MSOB 44636.00 0.00124966 0.00041448 2.1245 0.0820 931.17 18.15 14.98 MSPB 44636.00 0.00124963 0.00041438 2.1241 0.0819 931.01 18.14 14.97 NOUA 44636.00 0.00127837 0.00060636 2.2933 0.2878 1004.35 26.65 29.03 NOUB 44636.00 0.00127841 0.00060646 2.2939 0.2880 1004.59 26.66 29.05 NOWB 44636.00 0.00127698 0.00060691 2.2744 0.2797 996.03 26.10 28.39 NOXB 44636.00 0.00127697 0.00060689 2.2743 0.2797 995.99 26.10 28.39 ORRA 44636.00 0.00123814 0.00039649 1.9932 0.0489 873.57 13.18 12.26 ORRB 44636.00 0.00123814 0.00039649 1.9931 0.0488 873.53 13.18 12.26 OTTA 44636.00 0.00120550 0.00057046 2.3020 0.0266 1009.43 -7.01 2.55 OTTB 44636.00 0.00120549 0.00057045 2.3019 0.0266 1009.41 -7.01 2.55 OWEC 44636.00 0.00124806 0.00064177 2.3218 0.1026 1018.62 13.43 8.52 OWFC 44636.00 0.00124807 0.00064178 2.3219 0.1027 1018.64 13.43 8.52 PAPB 44636.00 0.00127011 0.00059711 2.2925 0.2618 1003.69 25.32 26.60 PAQB 44636.00 0.00126959 0.00059562 2.2862 0.2591 1000.92 25.14 26.42 PASB 44636.00 0.00118000 0.00049159 2.2738 0.0305 998.69 -3.28 3.64 PATB 44636.00 0.00126959 0.00059562 2.2862 0.2591 1000.92 25.14 26.42 PAUB 44636.00 0.00126959 0.00059562 2.2862 0.2591 1000.92 25.14 26.42 PDLB 44636.00 0.00124249 0.00061866 2.3308 0.1461 1021.63 14.94 12.88 PDMB 44636.00 0.00124249 0.00061866 2.3308 0.1461 1021.63 14.94 12.88 PDNC 44636.00 0.00124249 0.00061866 2.3308 0.1461 1021.63 14.94 12.88 PDOC 44636.00 0.00124249 0.00061866 2.3308 0.1461 1021.63 14.94 12.88 PURA 44636.00 0.00122868 0.00051892 2.2752 0.0440 997.04 -1.37 4.86 RAQB 44636.00 0.00126789 0.00064091 2.3230 0.2537 1017.65 22.91 24.50 REUA 44636.00 0.00124183 0.00053629 1.9308 0.1580 844.94 16.75 14.99 REUB 44636.00 0.00124185 0.00053634 1.9310 0.1580 845.02 16.75 15.00 REYA 44636.00 0.00120013 0.00047141 2.2687 0.0674 996.41 4.63 7.26 REYB 44636.00 0.00120013 0.00047140 2.2686 0.0674 996.38 4.63 7.26 REZB 44636.00 0.00120043 0.00047314 2.2723 0.0679 997.99 4.71 7.26 RICA 44636.00 0.00126166 0.00052331 2.3288 0.1282 1019.62 20.24 14.78 RIDA 44636.00 0.00126165 0.00052319 2.3286 0.1282 1019.53 20.24 14.78 RIKB 44636.00 0.00126463 0.00054625 2.2943 0.1978 1004.66 24.68 22.90 RILB 44636.00 0.00126463 0.00054625 2.2943 0.1978 1004.66 24.68 22.90 RIMB 44636.00 0.00126463 0.00054625 2.2943 0.1978 1004.66 24.68 22.90 RIOA 44636.00 0.00123138 0.00054330 2.2550 0.1161 990.56 11.78 10.94 RIOB 44636.00 0.00123137 0.00054328 2.2549 0.1161 990.51 11.78 10.94 RIPB 44636.00 0.00123140 0.00054335 2.2553 0.1161 990.69 11.79 10.94 RIQB 44636.00 0.00123139 0.00054334 2.2552 0.1161 990.64 11.78 10.94 RIRB 44636.00 0.00123139 0.00054334 2.2552 0.1161 990.64 11.78 10.94 ROTA 44636.00 0.00120496 0.00052576 2.2213 0.0626 977.13 2.16 5.62 ROTB 44636.00 0.00120477 0.00052554 2.2190 0.0624 976.13 2.11 5.61 ROUB 44636.00 0.00120476 0.00052554 2.2190 0.0623 976.11 2.11 5.61 ROVB 44636.00 0.00120476 0.00052553 2.2189 0.0623 976.09 2.10 5.61 ROWC 44636.00 0.00120476 0.00052553 2.2189 0.0623 976.09 2.10 5.61 SAKA 44636.00 0.00118665 0.00048532 2.2984 0.0184 1008.61 -9.94 1.96 SAKB 44636.00 0.00118665 0.00048532 2.2984 0.0184 1008.60 -9.94 1.96 SALB 44636.00 0.00126939 0.00059392 2.3089 0.0588 1010.77 20.28 24.38 SAMB 44636.00 0.00124270 0.00068224 2.3176 0.1460 1015.66 14.71 12.27 SANA 44636.00 0.00124693 0.00044946 2.0851 0.0662 915.25 19.45 9.55 SANB 44636.00 0.00125130 0.00042479 2.1276 0.0727 933.60 20.07 10.61 SAOB 44636.00 0.00125130 0.00042479 2.1276 0.0727 933.60 20.07 10.61 SAPC 44636.00 0.00126938 0.00059409 2.3088 0.0587 1010.68 20.28 24.32 SAQC 44636.00 0.00126937 0.00059422 2.3086 0.0587 1010.63 20.28 24.27 SCRB 44636.00 0.00127395 0.00059294 2.3041 0.2888 1008.16 24.17 24.43 SOCA 44636.00 0.00126742 0.00064405 2.3013 0.1588 1007.22 21.59 16.50 SODA 44636.00 0.00126744 0.00064406 2.3014 0.1588 1007.29 21.59 16.50 SODB 44636.00 0.00126742 0.00064405 2.3013 0.1588 1007.22 21.59 16.50 SOEB 44636.00 0.00126749 0.00064403 2.3021 0.1590 1007.60 21.62 16.50 SOFC 44636.00 0.00126749 0.00064404 2.3022 0.1590 1007.61 21.62 16.50 SPIA 44636.00 0.00113865 0.00063633 2.2482 0.0130 988.33 -22.22 0.54 SPIB 44636.00 0.00113864 0.00063630 2.2481 0.0130 988.29 -22.22 0.54 SPJB 44636.00 0.00113864 0.00063630 2.2481 0.0130 988.29 -22.22 0.54 STJB 44636.00 0.00118943 0.00052652 2.2602 0.0270 991.86 -4.76 2.74 STKB 44636.00 0.00118943 0.00052651 2.2601 0.0270 991.82 -4.76 2.74 SYOB 44636.00 0.00119391 0.00044835 2.2432 0.0249 987.01 -1.56 2.90 SYPB 44636.00 0.00119400 0.00044851 2.2442 0.0249 987.46 -1.53 2.91 SYQB 44636.00 0.00119400 0.00044851 2.2442 0.0249 987.46 -1.53 2.91 TANB 44636.00 0.00127838 0.00062463 2.2784 0.2868 997.49 27.15 27.92 THUB 44636.00 0.00116457 0.00062464 2.2581 0.0112 993.64 -13.48 0.56 TLHA 44636.00 0.00122490 0.00051607 2.3172 0.0320 1016.00 8.27 5.29 TLIA 44636.00 0.00122488 0.00051608 2.3169 0.0320 1015.87 8.27 5.29 TLSA 44636.00 0.00122496 0.00051622 2.3180 0.0321 1016.38 8.24 5.32 TLSB 44636.00 0.00122490 0.00051607 2.3171 0.0320 1015.96 8.27 5.29 TRIA 44636.00 0.00126164 0.00061626 2.3144 0.2218 1014.65 20.34 23.13 TRIB 44636.00 0.00126168 0.00061631 2.3149 0.2220 1014.88 20.35 23.15 TRJB 44636.00 0.00126167 0.00061628 2.3148 0.2220 1014.82 20.35 23.15 TROA 44636.00 0.00117115 0.00054838 2.1975 0.0514 965.95 -0.79 4.70 WALA 44636.00 0.00127508 0.00064479 2.2745 0.3582 995.39 26.05 28.24 WEUC 44636.00 0.00120758 0.00056333 2.1960 0.0533 963.31 -0.41 2.88 YARA 44636.00 0.00127596 0.00055187 2.2294 0.0942 976.98 28.12 10.20 YARB 44636.00 0.00127596 0.00055187 2.2293 0.0942 976.96 28.12 10.19 YASB 44636.00 0.00127597 0.00055185 2.2294 0.0942 977.01 28.12 10.20 YELA 44636.00 0.00119280 0.00070337 2.2939 0.0120 1007.40 -23.73 0.73 YELB 44636.00 0.00119285 0.00070329 2.2953 0.0120 1008.01 -23.79 0.73 YEMB 44636.00 0.00119285 0.00070329 2.2952 0.0120 1007.99 -23.79 0.73 ADEA 44636.25 0.00120225 0.00052272 2.2319 0.0428 981.67 0.43 3.42 ADEB 44636.25 0.00120229 0.00052288 2.2324 0.0428 981.89 0.45 3.41 ADFB 44636.25 0.00120228 0.00052286 2.2323 0.0428 981.84 0.45 3.41 ADGB 44636.25 0.00120228 0.00052286 2.2323 0.0428 981.84 0.45 3.41 ADHC 44636.25 0.00120228 0.00052286 2.2323 0.0428 981.84 0.45 3.41 AJAB 44636.25 0.00122770 0.00049285 2.3445 0.0535 1027.79 8.14 11.74 AMSA 44636.25 0.00126305 0.00052087 2.3386 0.0978 1025.20 16.62 12.37 AMTB 44636.25 0.00126312 0.00052103 2.3396 0.0980 1025.65 16.65 12.38 AMUB 44636.25 0.00126312 0.00052102 2.3395 0.0980 1025.63 16.65 12.38 AMVB 44636.25 0.00126312 0.00052101 2.3395 0.0980 1025.61 16.65 12.38 AREA 44636.25 0.00121743 0.00053165 1.7355 0.1468 760.26 12.40 11.22 AREB 44636.25 0.00121749 0.00053184 1.7361 0.1470 760.52 12.41 11.23 ARFB 44636.25 0.00121749 0.00053183 1.7360 0.1470 760.50 12.41 11.23 ARLA 44636.25 0.00125229 0.00076148 2.2095 0.0646 967.30 19.35 3.17 ARMA 44636.25 0.00125195 0.00076586 2.2071 0.0643 966.23 19.23 3.18 ASDB 44636.25 0.00127375 0.00059606 2.3075 0.2318 1009.68 25.17 23.81 ASEB 44636.25 0.00127375 0.00059605 2.3075 0.2318 1009.67 25.17 23.81 BADA 44636.25 0.00116176 0.00050462 2.1091 0.0161 925.93 -8.97 1.42 BADB 44636.25 0.00116176 0.00050461 2.1091 0.0161 925.91 -8.97 1.42 BELB 44636.25 0.00118754 0.00051366 2.1783 0.0308 958.60 -5.52 3.34 BEMB 44636.25 0.00118758 0.00051383 2.1788 0.0308 958.83 -5.51 3.34 BETB 44636.25 0.00127977 0.00062864 2.3017 0.3250 1006.69 28.03 29.56 CACB 44636.25 0.00125992 0.00057621 2.1654 0.2120 948.67 22.45 19.56 CADB 44636.25 0.00126000 0.00057646 2.1663 0.2124 949.10 22.47 19.58 CHAB 44636.25 0.00124643 0.00070218 2.2967 0.1886 1007.63 14.21 11.21 CIBB 44636.25 0.00127385 0.00063168 2.2730 0.2936 995.18 26.78 25.72 CICB 44636.25 0.00127385 0.00063168 2.2730 0.2936 995.18 26.78 25.72 CIDB 44636.25 0.00127384 0.00063166 2.2728 0.2936 995.12 26.78 25.72 COBB 44636.25 0.00120963 0.00050205 2.2541 0.0509 989.95 2.52 6.35 COLA 44636.25 0.00127706 0.00045909 2.3145 0.1348 1012.73 27.02 23.23 CROB 44636.25 0.00121788 0.00049182 2.2307 0.0560 979.22 4.33 7.34 CRPB 44636.25 0.00121787 0.00049181 2.2306 0.0560 979.19 4.32 7.34 CRQB 44636.25 0.00121787 0.00049181 2.2305 0.0560 979.17 4.32 7.33 DAKA 44636.25 0.00127213 0.00059193 2.3112 0.0674 1011.40 20.88 13.45 DIOA 44636.25 0.00121514 0.00054696 2.2163 0.0385 971.29 5.95 5.20 DIOB 44636.25 0.00121516 0.00054693 2.2165 0.0385 971.39 5.95 5.21 DJIA 44636.25 0.00125500 0.00043743 2.1394 0.0719 936.01 17.18 17.01 DJIB 44636.25 0.00125499 0.00043741 2.1392 0.0719 935.94 17.18 17.00 EASA 44636.25 0.00126280 0.00053855 2.2996 0.1691 1007.03 22.78 20.32 EASB 44636.25 0.00126284 0.00053867 2.3001 0.1692 1007.23 22.79 20.33 EVEB 44636.25 0.00112807 0.00029128 1.2524 0.0050 548.71 -15.96 0.86 FAIA 44636.25 0.00120042 0.00056335 2.2179 0.0520 974.72 -0.66 3.65 FAIB 44636.25 0.00120066 0.00056453 2.2210 0.0523 976.19 -0.59 3.63 FLOA 44636.25 0.00124168 0.00057110 2.3321 0.1835 1022.38 15.85 17.28 FUTB 44636.25 0.00127741 0.00069109 2.2922 0.3878 1003.09 25.61 29.23 FUUB 44636.25 0.00127740 0.00069106 2.2921 0.3877 1003.02 25.61 29.23 GALA 44636.25 0.00127339 0.00059658 2.3106 0.2905 1010.89 23.88 24.75 GAVB 44636.25 0.00122018 0.00047563 2.3141 0.0621 1014.20 11.30 7.61 GOLA 44636.25 0.00121187 0.00047876 2.0886 0.0298 915.03 6.99 3.71 GOMA 44636.25 0.00120856 0.00046999 2.0525 0.0276 899.14 6.37 3.33 GOMB 44636.25 0.00120856 0.00046999 2.0525 0.0276 899.14 6.37 3.33 GONC 44636.25 0.00120850 0.00046983 2.0518 0.0276 898.84 6.36 3.33 GR3B 44636.25 0.00119818 0.00043682 2.0242 0.0183 887.34 6.45 1.61 GR4B 44636.25 0.00119818 0.00043681 2.0242 0.0183 887.33 6.45 1.61 GREB 44636.25 0.00122453 0.00066393 2.3329 0.0199 1022.35 -4.77 1.98 GRFB 44636.25 0.00122452 0.00066395 2.3328 0.0199 1022.30 -4.77 1.98 GUAB 44636.25 0.00127388 0.00052933 2.2501 0.1998 984.38 24.77 24.76 HBKA 44636.25 0.00123656 0.00050639 1.9378 0.1191 848.34 15.92 15.06 HBKB 44636.25 0.00123662 0.00050648 1.9385 0.1193 848.65 15.95 15.08 HBLA 44636.25 0.00123655 0.00050637 1.9377 0.1191 848.30 15.92 15.06 HBLB 44636.25 0.00123662 0.00050648 1.9385 0.1193 848.65 15.95 15.08 HBMB 44636.25 0.00123662 0.00050647 1.9384 0.1193 848.63 15.95 15.08 HELA 44636.25 0.00126512 0.00047387 2.2056 0.1080 965.46 19.10 17.53 HELB 44636.25 0.00126515 0.00047394 2.2061 0.1081 965.68 19.12 17.54 HEMB 44636.25 0.00126515 0.00047394 2.2061 0.1081 965.68 19.12 17.54 HUAA 44636.25 0.00127325 0.00057092 2.3001 0.2401 1006.95 27.09 25.89 HVOA 44636.25 0.00124615 0.00047245 2.0052 0.0692 877.53 14.80 13.30 IQUB 44636.25 0.00124779 0.00059769 2.0344 0.2364 890.69 17.08 16.30 JIUB 44636.25 0.00123618 0.00065211 2.3247 0.0682 1018.62 6.72 5.71 JIVB 44636.25 0.00123617 0.00065210 2.3246 0.0682 1018.57 6.71 5.71 JIWC 44636.25 0.00123617 0.00065210 2.3246 0.0682 1018.57 6.71 5.71 KERA 44636.25 0.00124937 0.00049494 2.2714 0.1414 997.02 8.43 9.88 KERB 44636.25 0.00124936 0.00049492 2.2714 0.1414 996.99 8.43 9.88 KESB 44636.25 0.00124914 0.00049383 2.2681 0.1408 995.58 8.46 9.92 KETB 44636.25 0.00124913 0.00049380 2.2680 0.1407 995.53 8.46 9.92 KEUC 44636.25 0.00124914 0.00049380 2.2681 0.1407 995.55 8.46 9.92 KEVC 44636.25 0.00124914 0.00049380 2.2681 0.1407 995.55 8.46 9.92 KITA 44636.25 0.00120705 0.00059589 2.1314 0.0394 934.54 6.38 3.11 KITB 44636.25 0.00120707 0.00059592 2.1316 0.0394 934.63 6.39 3.11 KIUB 44636.25 0.00120720 0.00059590 2.1331 0.0395 935.32 6.42 3.12 KIVC 44636.25 0.00120721 0.00059593 2.1332 0.0395 935.36 6.42 3.12 KOKA 44636.25 0.00124647 0.00046784 2.0292 0.0972 888.08 15.89 13.64 KOLB 44636.25 0.00124645 0.00046777 2.0289 0.0971 887.94 15.89 13.63 KRAB 44636.25 0.00117661 0.00061032 2.2578 0.0389 991.31 -8.14 2.16 KRBB 44636.25 0.00117661 0.00061032 2.2578 0.0389 991.31 -8.14 2.16 KRUA 44636.25 0.00126976 0.00066926 2.2721 0.2869 993.99 23.24 24.55 KRUB 44636.25 0.00126999 0.00067225 2.2753 0.2890 995.42 23.31 24.63 KRVB 44636.25 0.00126999 0.00067225 2.2753 0.2890 995.42 23.31 24.63 KRWB 44636.25 0.00126999 0.00067225 2.2753 0.2890 995.42 23.31 24.63 LAOB 44636.25 0.00127178 0.00056020 2.3152 0.2233 1013.33 25.55 23.70 LIBA 44636.25 0.00127105 0.00061620 2.3049 0.3055 1008.61 23.71 25.98 LIBB 44636.25 0.00127105 0.00061619 2.3048 0.3055 1008.59 23.71 25.98 LICB 44636.25 0.00127106 0.00061624 2.3050 0.3055 1008.67 23.72 25.98 LIFB 44636.25 0.00127942 0.00051430 2.2890 0.2490 1002.24 27.28 27.44 MAHB 44636.25 0.00127549 0.00060113 2.3168 0.2755 1013.61 25.77 27.08 MAIB 44636.25 0.00127549 0.00060115 2.3169 0.2756 1013.66 25.78 27.08 MALB 44636.25 0.00127452 0.00060130 2.3185 0.2485 1014.39 26.68 25.25 MANA 44636.25 0.00127528 0.00066408 2.3058 0.3029 1008.77 28.25 24.17 MANB 44636.25 0.00127527 0.00066407 2.3057 0.3029 1008.73 28.25 24.17 MARA 44636.25 0.00121311 0.00044481 2.2779 0.0435 999.93 4.25 6.04 MARB 44636.25 0.00121310 0.00044480 2.2779 0.0435 999.90 4.25 6.04 MATB 44636.25 0.00121310 0.00044480 2.2779 0.0435 999.90 4.25 6.04 MAUB 44636.25 0.00121310 0.00044480 2.2779 0.0435 999.90 4.25 6.04 META 44636.25 0.00120250 0.00052182 2.2585 0.0789 992.04 4.06 6.68 METB 44636.25 0.00120250 0.00052183 2.2585 0.0789 992.07 4.06 6.68 MEUB 44636.25 0.00120251 0.00052186 2.2587 0.0789 992.13 4.06 6.68 MIAB 44636.25 0.00126121 0.00053928 2.3261 0.1294 1018.57 19.21 15.40 MNAC 44636.25 0.00127215 0.00050087 2.2919 0.1860 1003.24 24.84 21.67 MONB 44636.25 0.00119637 0.00042483 1.8605 0.0111 814.66 2.05 1.80 MOOB 44636.25 0.00119636 0.00042483 1.8604 0.0111 814.62 2.05 1.80 MORA 44636.25 0.00127510 0.00069993 2.2825 0.3671 999.62 25.70 27.39 MORB 44636.25 0.00127578 0.00070164 2.2910 0.3710 1003.33 25.92 27.57 MOSB 44636.25 0.00127578 0.00070162 2.2909 0.3709 1003.28 25.92 27.56 MSOB 44636.25 0.00125172 0.00047300 2.1202 0.0925 929.17 23.07 12.27 MSPB 44636.25 0.00125168 0.00047288 2.1198 0.0925 929.01 23.06 12.27 NOUA 44636.25 0.00127749 0.00060553 2.2899 0.2903 1002.95 26.33 29.66 NOUB 44636.25 0.00127753 0.00060563 2.2905 0.2906 1003.18 26.34 29.68 NOWB 44636.25 0.00127615 0.00060737 2.2709 0.2817 994.61 25.82 28.96 NOXB 44636.25 0.00127614 0.00060735 2.2708 0.2816 994.57 25.81 28.95 ORRA 44636.25 0.00123894 0.00043286 1.9909 0.0650 872.50 17.50 11.38 ORRB 44636.25 0.00123893 0.00043284 1.9908 0.0650 872.47 17.49 11.38 OTTA 44636.25 0.00120822 0.00066157 2.2966 0.0300 1006.99 -9.20 2.45 OTTB 44636.25 0.00120822 0.00066157 2.2965 0.0300 1006.97 -9.20 2.45 OWEC 44636.25 0.00124716 0.00072151 2.3070 0.1875 1012.14 14.50 10.95 OWFC 44636.25 0.00124717 0.00072157 2.3070 0.1876 1012.15 14.50 10.95 PAPB 44636.25 0.00127169 0.00058224 2.2935 0.2474 1004.12 25.43 26.79 PAQB 44636.25 0.00127118 0.00058078 2.2872 0.2447 1001.35 25.26 26.55 PASB 44636.25 0.00118130 0.00048177 2.2787 0.0298 1000.79 -2.60 3.50 PATB 44636.25 0.00127118 0.00058078 2.2872 0.2447 1001.35 25.26 26.55 PAUB 44636.25 0.00127118 0.00058078 2.2872 0.2447 1001.35 25.26 26.55 PDLB 44636.25 0.00124375 0.00058441 2.3326 0.1315 1022.29 14.40 13.89 PDMB 44636.25 0.00124375 0.00058441 2.3326 0.1315 1022.29 14.40 13.89 PDNC 44636.25 0.00124375 0.00058441 2.3326 0.1315 1022.29 14.40 13.89 PDOC 44636.25 0.00124375 0.00058441 2.3326 0.1315 1022.29 14.40 13.89 PURA 44636.25 0.00122969 0.00052916 2.2736 0.0451 996.22 2.44 5.69 RAQB 44636.25 0.00126814 0.00065009 2.3218 0.2594 1016.93 22.76 24.32 REUA 44636.25 0.00124264 0.00053636 1.9310 0.1639 845.13 16.57 15.27 REUB 44636.25 0.00124266 0.00053641 1.9312 0.1639 845.21 16.58 15.27 REYA 44636.25 0.00120508 0.00059882 2.2605 0.0974 992.59 4.86 7.41 REYB 44636.25 0.00120508 0.00059881 2.2604 0.0974 992.57 4.86 7.41 REZB 44636.25 0.00120541 0.00059783 2.2641 0.0978 994.20 4.93 7.40 RICA 44636.25 0.00126176 0.00052373 2.3279 0.1268 1019.34 19.23 15.41 RIDA 44636.25 0.00126174 0.00052360 2.3277 0.1267 1019.25 19.22 15.41 RIKB 44636.25 0.00126409 0.00053102 2.2962 0.2020 1005.54 24.19 23.25 RILB 44636.25 0.00126409 0.00053102 2.2962 0.2020 1005.54 24.19 23.25 RIMB 44636.25 0.00126409 0.00053102 2.2962 0.2020 1005.54 24.19 23.25 RIOA 44636.25 0.00123143 0.00060748 2.2598 0.0943 992.53 9.95 9.75 RIOB 44636.25 0.00123142 0.00060749 2.2597 0.0943 992.48 9.95 9.75 RIPB 44636.25 0.00123145 0.00060750 2.2601 0.0943 992.66 9.96 9.75 RIQB 44636.25 0.00123144 0.00060750 2.2600 0.0943 992.61 9.96 9.75 RIRB 44636.25 0.00123144 0.00060750 2.2600 0.0943 992.61 9.96 9.75 ROTA 44636.25 0.00120541 0.00051797 2.2210 0.0613 976.93 1.50 5.24 ROTB 44636.25 0.00120522 0.00051772 2.2187 0.0610 975.89 1.44 5.23 ROUB 44636.25 0.00120522 0.00051772 2.2187 0.0610 975.88 1.44 5.23 ROVB 44636.25 0.00120522 0.00051771 2.2186 0.0610 975.85 1.44 5.23 ROWC 44636.25 0.00120522 0.00051771 2.2186 0.0610 975.85 1.44 5.23 SAKA 44636.25 0.00118794 0.00045579 2.2929 0.0189 1006.20 -9.13 1.93 SAKB 44636.25 0.00118793 0.00045579 2.2928 0.0189 1006.19 -9.13 1.93 SALB 44636.25 0.00126756 0.00060150 2.3068 0.0620 1009.63 19.43 20.60 SAMB 44636.25 0.00124408 0.00068037 2.3193 0.1289 1016.34 14.15 13.65 SANA 44636.25 0.00124866 0.00042090 2.0864 0.0614 915.80 18.88 10.22 SANB 44636.25 0.00125305 0.00042701 2.1283 0.0680 933.87 19.51 11.22 SAOB 44636.25 0.00125305 0.00042701 2.1283 0.0680 933.87 19.51 11.22 SAPC 44636.25 0.00126755 0.00060164 2.3066 0.0619 1009.55 19.43 20.56 SAQC 44636.25 0.00126754 0.00060176 2.3065 0.0619 1009.49 19.43 20.53 SCRB 44636.25 0.00127371 0.00059361 2.3100 0.2848 1010.64 24.22 24.11 SOCA 44636.25 0.00126663 0.00062514 2.3067 0.1601 1009.53 20.96 16.79 SODA 44636.25 0.00126665 0.00062515 2.3068 0.1601 1009.60 20.97 16.79 SODB 44636.25 0.00126663 0.00062514 2.3067 0.1601 1009.53 20.96 16.79 SOEB 44636.25 0.00126670 0.00062519 2.3075 0.1603 1009.91 20.99 16.80 SOFC 44636.25 0.00126670 0.00062519 2.3076 0.1603 1009.92 20.99 16.80 SPIA 44636.25 0.00113697 0.00065443 2.2467 0.0133 987.76 -22.75 0.54 SPIB 44636.25 0.00113696 0.00065440 2.2466 0.0133 987.72 -22.76 0.54 SPJB 44636.25 0.00113696 0.00065440 2.2466 0.0133 987.72 -22.76 0.54 STJB 44636.25 0.00119405 0.00055912 2.2697 0.0304 995.77 -7.92 2.49 STKB 44636.25 0.00119404 0.00055911 2.2697 0.0304 995.73 -7.93 2.49 SYOB 44636.25 0.00119394 0.00043105 2.2443 0.0240 987.49 -2.14 3.07 SYPB 44636.25 0.00119402 0.00043115 2.2453 0.0240 987.94 -2.12 3.08 SYQB 44636.25 0.00119402 0.00043115 2.2453 0.0240 987.94 -2.12 3.08 TANB 44636.25 0.00127814 0.00066679 2.2744 0.3126 995.60 27.06 28.33 THUB 44636.25 0.00116489 0.00055815 2.2652 0.0101 996.36 -14.28 0.60 TLHA 44636.25 0.00122395 0.00052149 2.3177 0.0317 1016.14 6.32 3.73 TLIA 44636.25 0.00122393 0.00052146 2.3175 0.0317 1016.02 6.32 3.73 TLSA 44636.25 0.00122401 0.00052157 2.3186 0.0318 1016.53 6.26 3.74 TLSB 44636.25 0.00122395 0.00052148 2.3177 0.0317 1016.11 6.32 3.73 TRIA 44636.25 0.00125946 0.00065797 2.3120 0.2547 1013.63 20.35 23.56 TRIB 44636.25 0.00125950 0.00065803 2.3125 0.2550 1013.87 20.36 23.59 TRJB 44636.25 0.00125949 0.00065801 2.3124 0.2549 1013.81 20.36 23.58 TROA 44636.25 0.00115608 0.00040916 2.2071 0.0265 970.64 -3.63 4.00 WALA 44636.25 0.00127525 0.00064420 2.2710 0.3563 993.76 25.66 27.75 WEUC 44636.25 0.00120771 0.00055124 2.1960 0.0467 963.20 -1.70 3.05 YARA 44636.25 0.00127723 0.00060454 2.2257 0.1114 975.73 34.12 8.77 YARB 44636.25 0.00127723 0.00060452 2.2257 0.1114 975.71 34.12 8.77 YASB 44636.25 0.00127724 0.00060452 2.2258 0.1114 975.76 34.13 8.77 YELA 44636.25 0.00119491 0.00085297 2.2940 0.0183 1007.46 -24.52 0.70 YELB 44636.25 0.00119496 0.00085292 2.2954 0.0183 1008.06 -24.59 0.70 YEMB 44636.25 0.00119496 0.00085292 2.2953 0.0183 1008.05 -24.59 0.70 ADEA 44636.50 0.00120116 0.00050181 2.2337 0.0338 982.65 -0.69 2.77 ADEB 44636.50 0.00120119 0.00050196 2.2342 0.0338 982.87 -0.68 2.77 ADFB 44636.50 0.00120118 0.00050194 2.2341 0.0338 982.82 -0.69 2.77 ADGB 44636.50 0.00120118 0.00050194 2.2341 0.0338 982.82 -0.69 2.77 ADHC 44636.50 0.00120118 0.00050194 2.2341 0.0338 982.82 -0.69 2.77 AJAB 44636.50 0.00122927 0.00050793 2.3468 0.0596 1028.95 11.20 10.64 AMSA 44636.50 0.00126399 0.00053156 2.3356 0.1042 1023.86 18.30 13.06 AMTB 44636.50 0.00126407 0.00053170 2.3366 0.1044 1024.31 18.34 13.07 AMUB 44636.50 0.00126407 0.00053170 2.3365 0.1044 1024.28 18.34 13.07 AMVB 44636.50 0.00126407 0.00053169 2.3365 0.1044 1024.27 18.34 13.07 AREA 44636.50 0.00121688 0.00052493 1.7366 0.1394 760.72 12.12 10.88 AREB 44636.50 0.00121695 0.00052511 1.7372 0.1395 760.98 12.14 10.88 ARFB 44636.50 0.00121694 0.00052510 1.7372 0.1395 760.97 12.14 10.88 ARLA 44636.50 0.00125432 0.00075501 2.2129 0.0623 968.77 24.65 3.06 ARMA 44636.50 0.00125398 0.00075791 2.2106 0.0616 967.74 24.51 3.07 ASDB 44636.50 0.00127452 0.00059248 2.3116 0.2355 1011.55 25.57 23.12 ASEB 44636.50 0.00127451 0.00059247 2.3115 0.2355 1011.53 25.57 23.12 BADA 44636.50 0.00116698 0.00057872 2.1064 0.0160 924.66 -8.04 1.15 BADB 44636.50 0.00116698 0.00057872 2.1063 0.0160 924.63 -8.04 1.15 BELB 44636.50 0.00118772 0.00048111 2.1745 0.0271 956.94 -5.51 3.22 BEMB 44636.50 0.00118776 0.00048122 2.1750 0.0271 957.17 -5.50 3.22 BETB 44636.50 0.00127810 0.00063275 2.3062 0.3321 1008.80 26.29 29.10 CACB 44636.50 0.00126110 0.00054435 2.1696 0.2005 950.60 24.18 21.10 CADB 44636.50 0.00126118 0.00054461 2.1706 0.2009 951.03 24.20 21.11 CHAB 44636.50 0.00124516 0.00063411 2.2773 0.2078 999.41 15.01 15.97 CIBB 44636.50 0.00127358 0.00064027 2.2711 0.2946 994.30 25.52 26.62 CICB 44636.50 0.00127358 0.00064027 2.2711 0.2946 994.30 25.52 26.62 CIDB 44636.50 0.00127357 0.00064024 2.2710 0.2946 994.24 25.51 26.62 COBB 44636.50 0.00120832 0.00051035 2.2464 0.0406 986.79 1.72 5.73 COLA 44636.50 0.00127815 0.00052978 2.3056 0.1405 1008.83 28.51 21.09 CROB 44636.50 0.00121952 0.00048777 2.2380 0.0533 982.28 5.16 6.99 CRPB 44636.50 0.00121951 0.00048777 2.2379 0.0533 982.26 5.16 6.99 CRQB 44636.50 0.00121951 0.00048776 2.2379 0.0532 982.24 5.16 6.99 DAKA 44636.50 0.00127315 0.00061117 2.3150 0.0677 1013.19 23.69 11.59 DIOA 44636.50 0.00121960 0.00059974 2.2184 0.0475 972.17 7.08 5.38 DIOB 44636.50 0.00121962 0.00059969 2.2186 0.0475 972.26 7.08 5.38 DJIA 44636.50 0.00125593 0.00042877 2.1334 0.0762 933.39 22.73 13.88 DJIB 44636.50 0.00125591 0.00042875 2.1332 0.0761 933.33 22.72 13.88 EASA 44636.50 0.00126101 0.00054168 2.2969 0.1684 1005.82 22.11 20.61 EASB 44636.50 0.00126105 0.00054179 2.2974 0.1685 1006.03 22.12 20.62 EVEB 44636.50 0.00112981 0.00026201 1.2501 0.0050 547.71 -14.71 0.80 FAIA 44636.50 0.00120419 0.00048405 2.2087 0.0438 970.50 -4.74 3.27 FAIB 44636.50 0.00120438 0.00048406 2.2117 0.0440 971.86 -4.67 3.28 FLOA 44636.50 0.00124277 0.00059390 2.3378 0.1858 1024.84 16.01 18.18 FUTB 44636.50 0.00127667 0.00068672 2.2925 0.3850 1003.30 25.67 29.81 FUUB 44636.50 0.00127666 0.00068668 2.2924 0.3849 1003.23 25.67 29.80 GALA 44636.50 0.00127287 0.00060516 2.3078 0.2896 1009.64 24.23 24.52 GAVB 44636.50 0.00122378 0.00042974 2.3179 0.0556 1015.93 11.67 7.19 GOLA 44636.50 0.00121483 0.00046640 2.0913 0.0275 916.11 5.31 3.48 GOMA 44636.50 0.00121165 0.00045659 2.0549 0.0255 900.07 5.02 3.02 GOMB 44636.50 0.00121165 0.00045659 2.0549 0.0255 900.07 5.02 3.02 GONC 44636.50 0.00121159 0.00045644 2.0542 0.0254 899.77 5.01 3.02 GR3B 44636.50 0.00119982 0.00047253 2.0270 0.0203 888.59 7.44 2.00 GR4B 44636.50 0.00119982 0.00047252 2.0270 0.0203 888.58 7.44 2.00 GREB 44636.50 0.00122881 0.00069390 2.3274 0.0213 1019.88 -4.55 2.02 GRFB 44636.50 0.00122880 0.00069394 2.3273 0.0213 1019.82 -4.55 2.02 GUAB 44636.50 0.00127369 0.00051435 2.2523 0.1921 985.57 24.98 24.86 HBKA 44636.50 0.00123927 0.00045735 1.9333 0.1142 846.85 23.96 12.53 HBKB 44636.50 0.00123935 0.00045755 1.9340 0.1144 847.15 23.99 12.54 HBLA 44636.50 0.00123926 0.00045733 1.9332 0.1142 846.81 23.95 12.53 HBLB 44636.50 0.00123935 0.00045755 1.9340 0.1144 847.15 23.99 12.54 HBMB 44636.50 0.00123934 0.00045753 1.9340 0.1143 847.13 23.99 12.54 HELA 44636.50 0.00126584 0.00046904 2.2085 0.1109 966.69 19.38 18.06 HELB 44636.50 0.00126588 0.00046910 2.2090 0.1110 966.90 19.39 18.06 HEMB 44636.50 0.00126588 0.00046910 2.2090 0.1110 966.90 19.39 18.06 HUAA 44636.50 0.00127265 0.00055204 2.2980 0.2312 1006.03 26.62 26.48 HVOA 44636.50 0.00124647 0.00047207 2.0027 0.0530 876.36 13.87 11.56 IQUB 44636.50 0.00124709 0.00059699 2.0361 0.2290 891.45 17.58 16.22 JIUB 44636.50 0.00123799 0.00058940 2.3211 0.0634 1017.09 7.34 5.60 JIVB 44636.50 0.00123798 0.00058940 2.3209 0.0634 1017.04 7.34 5.60 JIWC 44636.50 0.00123798 0.00058940 2.3209 0.0634 1017.04 7.34 5.60 KERA 44636.50 0.00124817 0.00052711 2.2614 0.1295 992.54 9.60 10.78 KERB 44636.50 0.00124817 0.00052710 2.2613 0.1295 992.52 9.60 10.78 KESB 44636.50 0.00124793 0.00052611 2.2581 0.1288 991.13 9.59 10.80 KETB 44636.50 0.00124792 0.00052608 2.2580 0.1288 991.08 9.59 10.80 KEUC 44636.50 0.00124792 0.00052609 2.2581 0.1288 991.09 9.59 10.80 KEVC 44636.50 0.00124792 0.00052609 2.2581 0.1288 991.09 9.59 10.80 KITA 44636.50 0.00120362 0.00063107 2.1261 0.0760 932.27 5.11 5.03 KITB 44636.50 0.00120364 0.00063113 2.1263 0.0761 932.36 5.11 5.03 KIUB 44636.50 0.00120378 0.00063169 2.1279 0.0762 933.05 5.15 5.04 KIVC 44636.50 0.00120379 0.00063212 2.1280 0.0762 933.09 5.15 5.04 KOKA 44636.50 0.00124604 0.00046869 2.0279 0.0956 887.50 15.53 13.70 KOLB 44636.50 0.00124602 0.00046863 2.0276 0.0955 887.37 15.53 13.69 KRAB 44636.50 0.00118179 0.00061249 2.2481 0.0533 987.19 -4.63 3.02 KRBB 44636.50 0.00118179 0.00061249 2.2481 0.0533 987.19 -4.63 3.02 KRUA 44636.50 0.00127052 0.00065831 2.2755 0.2779 995.56 23.96 24.90 KRUB 44636.50 0.00127077 0.00066005 2.2787 0.2797 996.99 24.04 25.01 KRVB 44636.50 0.00127077 0.00066005 2.2787 0.2797 996.99 24.04 25.01 KRWB 44636.50 0.00127077 0.00066005 2.2787 0.2797 996.99 24.04 25.01 LAOB 44636.50 0.00127157 0.00056762 2.3171 0.2327 1014.24 25.06 25.50 LIBA 44636.50 0.00127180 0.00062108 2.3062 0.3119 1009.29 24.77 29.22 LIBB 44636.50 0.00127179 0.00062106 2.3062 0.3119 1009.26 24.77 29.22 LICB 44636.50 0.00127181 0.00062111 2.3064 0.3120 1009.34 24.77 29.23 LIFB 44636.50 0.00127830 0.00052199 2.2926 0.2576 1003.87 26.97 27.73 MAHB 44636.50 0.00127598 0.00059419 2.3108 0.2747 1010.74 26.68 26.90 MAIB 44636.50 0.00127599 0.00059422 2.3109 0.2748 1010.78 26.69 26.90 MALB 44636.50 0.00127491 0.00059815 2.3114 0.2270 1011.33 26.49 24.83 MANA 44636.50 0.00127592 0.00064581 2.3063 0.2926 1009.00 25.51 26.12 MANB 44636.50 0.00127591 0.00064580 2.3063 0.2926 1008.97 25.51 26.12 MARA 44636.50 0.00121601 0.00047791 2.2939 0.0492 1006.97 5.65 5.70 MARB 44636.50 0.00121600 0.00047790 2.2939 0.0492 1006.94 5.65 5.70 MATB 44636.50 0.00121600 0.00047790 2.2939 0.0492 1006.94 5.65 5.70 MAUB 44636.50 0.00121600 0.00047790 2.2939 0.0492 1006.94 5.65 5.70 META 44636.50 0.00119646 0.00043064 2.2546 0.0559 990.34 6.71 6.07 METB 44636.50 0.00119647 0.00043065 2.2546 0.0559 990.37 6.71 6.07 MEUB 44636.50 0.00119648 0.00043069 2.2548 0.0559 990.43 6.71 6.07 MIAB 44636.50 0.00126201 0.00053485 2.3258 0.1313 1018.13 20.21 14.83 MNAC 44636.50 0.00127268 0.00050554 2.2905 0.1690 1002.56 23.18 21.31 MONB 44636.50 0.00119811 0.00044029 1.8620 0.0135 815.17 2.94 1.58 MOOB 44636.50 0.00119810 0.00044028 1.8619 0.0135 815.13 2.93 1.58 MORA 44636.50 0.00127543 0.00069432 2.2879 0.3565 1001.77 26.04 26.61 MORB 44636.50 0.00127612 0.00069580 2.2963 0.3602 1005.49 26.26 26.82 MOSB 44636.50 0.00127612 0.00069578 2.2962 0.3601 1005.44 26.25 26.82 MSOB 44636.50 0.00125119 0.00044145 2.1246 0.0796 931.18 16.06 14.32 MSPB 44636.50 0.00125116 0.00044138 2.1243 0.0795 931.02 16.05 14.32 NOUA 44636.50 0.00127688 0.00059057 2.2937 0.2885 1004.56 25.37 28.36 NOUB 44636.50 0.00127692 0.00059067 2.2942 0.2888 1004.80 25.38 28.37 NOWB 44636.50 0.00127548 0.00059304 2.2746 0.2805 996.18 24.92 27.81 NOXB 44636.50 0.00127548 0.00059301 2.2745 0.2805 996.15 24.92 27.80 ORRA 44636.50 0.00124017 0.00044938 1.9925 0.0493 873.19 12.84 11.67 ORRB 44636.50 0.00124016 0.00044940 1.9925 0.0492 873.16 12.84 11.67 OTTA 44636.50 0.00121538 0.00072497 2.2817 0.0271 1000.18 -8.52 2.12 OTTB 44636.50 0.00121538 0.00072498 2.2817 0.0271 1000.15 -8.52 2.12 OWEC 44636.50 0.00124574 0.00063633 2.2876 0.2090 1003.92 14.97 15.81 OWFC 44636.50 0.00124575 0.00063638 2.2876 0.2090 1003.94 14.98 15.81 PAPB 44636.50 0.00127121 0.00057455 2.2914 0.2370 1003.08 25.83 26.39 PAQB 44636.50 0.00127069 0.00057317 2.2851 0.2343 1000.32 25.62 26.19 PASB 44636.50 0.00118283 0.00044241 2.2830 0.0280 1002.53 -2.54 3.52 PATB 44636.50 0.00127069 0.00057317 2.2851 0.2343 1000.32 25.62 26.19 PAUB 44636.50 0.00127069 0.00057317 2.2851 0.2343 1000.32 25.62 26.19 PDLB 44636.50 0.00124250 0.00058766 2.3405 0.1308 1026.06 14.66 14.47 PDMB 44636.50 0.00124250 0.00058766 2.3405 0.1308 1026.06 14.66 14.47 PDNC 44636.50 0.00124250 0.00058766 2.3405 0.1308 1026.06 14.66 14.47 PDOC 44636.50 0.00124250 0.00058766 2.3405 0.1308 1026.06 14.66 14.47 PURA 44636.50 0.00123042 0.00052939 2.2728 0.0436 996.08 3.35 5.83 RAQB 44636.50 0.00126672 0.00065764 2.3198 0.2642 1016.13 22.74 24.03 REUA 44636.50 0.00124305 0.00053668 1.9272 0.1728 843.52 17.05 16.78 REUB 44636.50 0.00124307 0.00053673 1.9274 0.1729 843.60 17.05 16.79 REYA 44636.50 0.00120350 0.00062952 2.2434 0.1143 985.42 6.01 8.47 REYB 44636.50 0.00120349 0.00062950 2.2433 0.1143 985.40 6.00 8.47 REZB 44636.50 0.00120382 0.00062813 2.2470 0.1151 987.01 6.10 8.48 RICA 44636.50 0.00126253 0.00052568 2.3275 0.1289 1018.87 20.24 14.78 RIDA 44636.50 0.00126252 0.00052556 2.3272 0.1288 1018.77 20.23 14.77 RIKB 44636.50 0.00126325 0.00054032 2.2934 0.2049 1004.30 23.55 22.91 RILB 44636.50 0.00126325 0.00054032 2.2934 0.2049 1004.30 23.55 22.91 RIMB 44636.50 0.00126325 0.00054032 2.2934 0.2049 1004.30 23.55 22.91 RIOA 44636.50 0.00123140 0.00056029 2.2590 0.1131 992.08 10.62 9.91 RIOB 44636.50 0.00123139 0.00056029 2.2589 0.1131 992.03 10.62 9.91 RIPB 44636.50 0.00123143 0.00056034 2.2593 0.1132 992.21 10.63 9.92 RIQB 44636.50 0.00123142 0.00056033 2.2592 0.1132 992.17 10.62 9.92 RIRB 44636.50 0.00123142 0.00056033 2.2592 0.1132 992.17 10.62 9.92 ROTA 44636.50 0.00120521 0.00052322 2.2235 0.0615 978.01 1.43 5.38 ROTB 44636.50 0.00120502 0.00052290 2.2212 0.0613 977.00 1.37 5.37 ROUB 44636.50 0.00120502 0.00052290 2.2212 0.0613 976.99 1.37 5.37 ROVB 44636.50 0.00120502 0.00052289 2.2212 0.0613 976.97 1.37 5.37 ROWC 44636.50 0.00120502 0.00052289 2.2212 0.0613 976.97 1.37 5.37 SAKA 44636.50 0.00118824 0.00041985 2.2927 0.0190 1006.13 -9.31 2.09 SAKB 44636.50 0.00118824 0.00041985 2.2927 0.0190 1006.12 -9.31 2.09 SALB 44636.50 0.00126775 0.00055943 2.3106 0.0678 1011.39 20.16 19.48 SAMB 44636.50 0.00124265 0.00066788 2.3271 0.1219 1020.03 14.62 14.05 SANA 44636.50 0.00124826 0.00041477 2.0883 0.0544 916.60 18.62 8.62 SANB 44636.50 0.00125257 0.00042715 2.1303 0.0600 934.90 19.32 9.31 SAOB 44636.50 0.00125257 0.00042715 2.1303 0.0600 934.90 19.32 9.31 SAPC 44636.50 0.00126774 0.00055950 2.3104 0.0678 1011.31 20.15 19.46 SAQC 44636.50 0.00126773 0.00055957 2.3103 0.0677 1011.25 20.15 19.44 SCRB 44636.50 0.00127312 0.00060395 2.3073 0.2843 1009.39 24.43 24.00 SOCA 44636.50 0.00126596 0.00059940 2.3045 0.1476 1008.43 20.61 16.81 SODA 44636.50 0.00126597 0.00059940 2.3046 0.1476 1008.50 20.61 16.82 SODB 44636.50 0.00126596 0.00059940 2.3045 0.1476 1008.43 20.61 16.81 SOEB 44636.50 0.00126603 0.00059924 2.3054 0.1478 1008.82 20.64 16.82 SOFC 44636.50 0.00126603 0.00059924 2.3054 0.1478 1008.83 20.64 16.82 SPIA 44636.50 0.00113988 0.00063644 2.2539 0.0147 991.00 -22.00 0.54 SPIB 44636.50 0.00113988 0.00063641 2.2538 0.0147 990.96 -22.00 0.54 SPJB 44636.50 0.00113988 0.00063641 2.2538 0.0147 990.96 -22.00 0.54 STJB 44636.50 0.00119844 0.00058619 2.2798 0.0305 999.98 -8.18 2.42 STKB 44636.50 0.00119844 0.00058617 2.2797 0.0305 999.94 -8.18 2.42 SYOB 44636.50 0.00119496 0.00042774 2.2466 0.0256 988.39 -1.15 3.33 SYPB 44636.50 0.00119504 0.00042777 2.2477 0.0256 988.83 -1.13 3.33 SYQB 44636.50 0.00119504 0.00042777 2.2477 0.0256 988.83 -1.13 3.33 TANB 44636.50 0.00127721 0.00067839 2.2779 0.3337 997.11 26.69 28.45 THUB 44636.50 0.00116521 0.00051873 2.2723 0.0097 999.32 -15.97 0.60 TLHA 44636.50 0.00122543 0.00050880 2.3191 0.0332 1017.08 10.03 5.83 TLIA 44636.50 0.00122540 0.00050882 2.3189 0.0332 1016.95 10.03 5.82 TLSA 44636.50 0.00122549 0.00050878 2.3200 0.0333 1017.46 10.01 5.87 TLSB 44636.50 0.00122542 0.00050881 2.3191 0.0332 1017.04 10.03 5.83 TRIA 44636.50 0.00125885 0.00065285 2.3128 0.2803 1014.02 20.29 22.11 TRIB 44636.50 0.00125890 0.00065297 2.3133 0.2805 1014.26 20.30 22.12 TRJB 44636.50 0.00125888 0.00065293 2.3132 0.2804 1014.20 20.30 22.11 TROA 44636.50 0.00115651 0.00047351 2.2281 0.0275 979.95 -4.42 3.66 WALA 44636.50 0.00127424 0.00064797 2.2717 0.3568 994.11 25.31 28.12 WEUC 44636.50 0.00120893 0.00054152 2.1961 0.0404 963.36 1.37 3.95 YARA 44636.50 0.00127658 0.00058700 2.2249 0.1195 975.19 29.55 10.06 YARB 44636.50 0.00127658 0.00058699 2.2248 0.1195 975.17 29.55 10.06 YASB 44636.50 0.00127659 0.00058701 2.2250 0.1195 975.22 29.55 10.06 YELA 44636.50 0.00119371 0.00085099 2.2886 0.0249 1005.41 -21.96 0.81 YELB 44636.50 0.00119377 0.00085140 2.2900 0.0249 1006.01 -22.02 0.81 YEMB 44636.50 0.00119377 0.00085140 2.2900 0.0249 1006.00 -22.02 0.81 ADEA 44636.75 0.00120065 0.00052238 2.2351 0.0277 983.35 -2.17 1.97 ADEB 44636.75 0.00120067 0.00052253 2.2356 0.0277 983.57 -2.16 1.97 ADFB 44636.75 0.00120066 0.00052251 2.2355 0.0277 983.52 -2.16 1.97 ADGB 44636.75 0.00120066 0.00052251 2.2355 0.0277 983.52 -2.16 1.97 ADHC 44636.75 0.00120066 0.00052251 2.2355 0.0277 983.52 -2.16 1.97 AJAB 44636.75 0.00122964 0.00051573 2.3456 0.0636 1028.54 10.83 9.74 AMSA 44636.75 0.00126532 0.00051405 2.3366 0.1028 1024.34 18.81 13.39 AMTB 44636.75 0.00126540 0.00051413 2.3376 0.1030 1024.78 18.84 13.40 AMUB 44636.75 0.00126539 0.00051412 2.3375 0.1030 1024.75 18.84 13.40 AMVB 44636.75 0.00126539 0.00051412 2.3375 0.1030 1024.74 18.84 13.40 AREA 44636.75 0.00121986 0.00051141 1.7351 0.1392 760.22 14.16 11.62 AREB 44636.75 0.00121992 0.00051159 1.7357 0.1394 760.48 14.17 11.62 ARFB 44636.75 0.00121992 0.00051158 1.7357 0.1394 760.46 14.17 11.62 ARLA 44636.75 0.00125480 0.00062673 2.2093 0.0508 967.24 26.06 2.81 ARMA 44636.75 0.00125443 0.00061380 2.2070 0.0498 966.21 25.92 2.79 ASDB 44636.75 0.00127461 0.00057681 2.3076 0.2319 1009.77 25.54 23.43 ASEB 44636.75 0.00127460 0.00057680 2.3075 0.2319 1009.76 25.54 23.43 BADA 44636.75 0.00116981 0.00058232 2.1034 0.0215 923.04 -10.06 0.97 BADB 44636.75 0.00116980 0.00058231 2.1033 0.0215 923.01 -10.06 0.97 BELB 44636.75 0.00118807 0.00045724 2.1734 0.0253 956.46 -5.75 3.11 BEMB 44636.75 0.00118812 0.00045732 2.1740 0.0253 956.69 -5.73 3.11 BETB 44636.75 0.00127692 0.00062932 2.2999 0.3438 1006.08 26.05 29.19 CACB 44636.75 0.00126455 0.00058171 2.1631 0.2124 948.00 29.28 18.19 CADB 44636.75 0.00126464 0.00058191 2.1640 0.2127 948.41 29.31 18.20 CHAB 44636.75 0.00124223 0.00061131 2.2552 0.1956 989.74 17.21 18.17 CIBB 44636.75 0.00127225 0.00063461 2.2734 0.3026 995.32 25.70 27.23 CICB 44636.75 0.00127225 0.00063461 2.2734 0.3026 995.32 25.70 27.23 CIDB 44636.75 0.00127224 0.00063459 2.2733 0.3026 995.26 25.69 27.23 COBB 44636.75 0.00120567 0.00049595 2.2395 0.0516 984.13 1.81 5.82 COLA 44636.75 0.00127859 0.00049602 2.3110 0.1414 1011.02 26.53 23.27 CROB 44636.75 0.00121450 0.00044513 2.2494 0.0497 987.29 4.49 6.69 CRPB 44636.75 0.00121449 0.00044512 2.2494 0.0497 987.26 4.49 6.69 CRQB 44636.75 0.00121449 0.00044511 2.2493 0.0497 987.24 4.48 6.69 DAKA 44636.75 0.00127442 0.00063855 2.3086 0.0730 1010.48 27.60 9.32 DIOA 44636.75 0.00122051 0.00064909 2.2207 0.0575 973.27 7.00 5.37 DIOB 44636.75 0.00122053 0.00064906 2.2209 0.0576 973.37 7.00 5.37 DJIA 44636.75 0.00125661 0.00042555 2.1391 0.0553 935.83 18.77 14.85 DJIB 44636.75 0.00125659 0.00042555 2.1390 0.0552 935.76 18.77 14.84 EASA 44636.75 0.00126177 0.00053615 2.3020 0.1617 1008.00 22.31 20.59 EASB 44636.75 0.00126181 0.00053627 2.3024 0.1619 1008.20 22.32 20.60 EVEB 44636.75 0.00113520 0.00032452 1.2532 0.0050 548.97 -13.57 0.39 FAIA 44636.75 0.00120864 0.00069443 2.1933 0.0725 963.93 -2.69 3.66 FAIB 44636.75 0.00120884 0.00069544 2.1964 0.0727 965.27 -2.62 3.66 FLOA 44636.75 0.00124472 0.00058184 2.3360 0.1639 1024.08 15.89 17.82 FUTB 44636.75 0.00127636 0.00067688 2.2876 0.3726 1001.13 25.97 29.12 FUUB 44636.75 0.00127635 0.00067684 2.2875 0.3725 1001.06 25.96 29.12 GALA 44636.75 0.00127422 0.00060258 2.3111 0.2936 1011.06 24.60 24.50 GAVB 44636.75 0.00122690 0.00044087 2.3200 0.0567 1016.81 11.84 7.34 GOLA 44636.75 0.00121672 0.00051886 2.0967 0.0288 918.57 5.46 3.77 GOMA 44636.75 0.00121363 0.00051159 2.0602 0.0265 902.51 4.66 3.05 GOMB 44636.75 0.00121363 0.00051159 2.0602 0.0265 902.51 4.66 3.05 GONC 44636.75 0.00121357 0.00051154 2.0596 0.0265 902.21 4.65 3.04 GR3B 44636.75 0.00120049 0.00050174 2.0256 0.0192 887.96 7.63 1.97 GR4B 44636.75 0.00120049 0.00050174 2.0256 0.0192 887.95 7.63 1.97 GREB 44636.75 0.00123305 0.00052993 2.3159 0.0566 1014.70 4.18 3.93 GRFB 44636.75 0.00123304 0.00052994 2.3158 0.0566 1014.65 4.18 3.93 GUAB 44636.75 0.00127290 0.00052755 2.2472 0.1976 983.22 24.84 25.20 HBKA 44636.75 0.00124017 0.00040364 1.9341 0.1143 847.06 23.10 11.73 HBKB 44636.75 0.00124024 0.00040390 1.9348 0.1144 847.37 23.12 11.74 HBLA 44636.75 0.00124016 0.00040361 1.9340 0.1143 847.03 23.09 11.73 HBLB 44636.75 0.00124024 0.00040390 1.9348 0.1144 847.37 23.12 11.74 HBMB 44636.75 0.00124024 0.00040389 1.9347 0.1144 847.35 23.12 11.74 HELA 44636.75 0.00126684 0.00044319 2.2048 0.1041 964.93 19.10 17.25 HELB 44636.75 0.00126688 0.00044325 2.2053 0.1042 965.15 19.12 17.27 HEMB 44636.75 0.00126688 0.00044325 2.2053 0.1042 965.15 19.12 17.27 HUAA 44636.75 0.00127308 0.00054635 2.3013 0.2299 1007.41 26.72 25.77 HVOA 44636.75 0.00124572 0.00049646 2.0042 0.0445 876.96 13.22 10.01 IQUB 44636.75 0.00125017 0.00059252 2.0348 0.2278 890.97 20.42 16.07 JIUB 44636.75 0.00123636 0.00068549 2.3188 0.0829 1016.19 4.20 6.35 JIVB 44636.75 0.00123635 0.00068549 2.3187 0.0829 1016.14 4.19 6.35 JIWC 44636.75 0.00123635 0.00068549 2.3187 0.0829 1016.14 4.19 6.35 KERA 44636.75 0.00124067 0.00050375 2.2749 0.0500 998.25 6.78 8.39 KERB 44636.75 0.00124067 0.00050375 2.2748 0.0500 998.23 6.78 8.39 KESB 44636.75 0.00124043 0.00050376 2.2716 0.0495 996.81 6.68 8.36 KETB 44636.75 0.00124042 0.00050377 2.2715 0.0495 996.76 6.68 8.36 KEUC 44636.75 0.00124042 0.00050376 2.2715 0.0495 996.77 6.68 8.36 KEVC 44636.75 0.00124042 0.00050376 2.2715 0.0495 996.77 6.68 8.36 KITA 44636.75 0.00120134 0.00058208 2.1274 0.0782 932.94 4.41 5.09 KITB 44636.75 0.00120136 0.00058214 2.1276 0.0782 933.03 4.42 5.09 KIUB 44636.75 0.00120150 0.00058270 2.1292 0.0783 933.72 4.45 5.09 KIVC 44636.75 0.00120151 0.00058303 2.1293 0.0783 933.76 4.46 5.09 KOKA 44636.75 0.00124537 0.00045940 2.0274 0.1013 887.23 15.65 14.77 KOLB 44636.75 0.00124534 0.00045934 2.0271 0.1012 887.09 15.65 14.76 KRAB 44636.75 0.00118389 0.00059844 2.2431 0.0510 984.84 -3.95 3.16 KRBB 44636.75 0.00118389 0.00059844 2.2431 0.0510 984.84 -3.95 3.16 KRUA 44636.75 0.00127195 0.00063517 2.2730 0.2588 994.48 25.23 23.59 KRUB 44636.75 0.00127222 0.00063755 2.2762 0.2606 995.90 25.35 23.67 KRVB 44636.75 0.00127222 0.00063755 2.2762 0.2606 995.90 25.35 23.67 KRWB 44636.75 0.00127222 0.00063755 2.2762 0.2606 995.90 25.35 23.67 LAOB 44636.75 0.00127247 0.00057594 2.3177 0.2299 1014.40 25.85 25.03 LIBA 44636.75 0.00127210 0.00061679 2.3017 0.3195 1007.46 24.26 28.02 LIBB 44636.75 0.00127210 0.00061677 2.3017 0.3195 1007.44 24.26 28.01 LICB 44636.75 0.00127211 0.00061682 2.3019 0.3196 1007.52 24.26 28.02 LIFB 44636.75 0.00127823 0.00053669 2.2877 0.2606 1001.57 26.77 27.83 MAHB 44636.75 0.00127618 0.00060133 2.3165 0.2838 1013.31 26.18 27.02 MAIB 44636.75 0.00127619 0.00060135 2.3166 0.2838 1013.35 26.18 27.02 MALB 44636.75 0.00127594 0.00055157 2.3171 0.1962 1013.75 25.80 24.55 MANA 44636.75 0.00127402 0.00060645 2.3044 0.2895 1008.35 24.11 27.07 MANB 44636.75 0.00127401 0.00060643 2.3044 0.2894 1008.32 24.11 27.07 MARA 44636.75 0.00122158 0.00047537 2.3097 0.0470 1013.75 5.25 5.53 MARB 44636.75 0.00122158 0.00047536 2.3096 0.0470 1013.72 5.25 5.53 MATB 44636.75 0.00122158 0.00047536 2.3096 0.0470 1013.72 5.25 5.53 MAUB 44636.75 0.00122158 0.00047536 2.3096 0.0470 1013.72 5.25 5.53 META 44636.75 0.00118570 0.00049631 2.2767 0.0196 1000.25 0.14 3.50 METB 44636.75 0.00118570 0.00049630 2.2767 0.0196 1000.27 0.14 3.50 MEUB 44636.75 0.00118571 0.00049629 2.2769 0.0196 1000.34 0.15 3.50 MIAB 44636.75 0.00126322 0.00051537 2.3244 0.1491 1017.58 22.39 15.63 MNAC 44636.75 0.00127395 0.00052927 2.2913 0.1973 1003.13 28.03 20.56 MONB 44636.75 0.00120111 0.00049488 1.8653 0.0144 816.81 4.14 1.64 MOOB 44636.75 0.00120110 0.00049488 1.8653 0.0144 816.77 4.14 1.64 MORA 44636.75 0.00127374 0.00068532 2.2829 0.3581 999.59 25.18 26.20 MORB 44636.75 0.00127443 0.00068699 2.2913 0.3617 1003.31 25.40 26.38 MOSB 44636.75 0.00127443 0.00068697 2.2912 0.3617 1003.26 25.40 26.38 MSOB 44636.75 0.00125066 0.00046023 2.1208 0.0712 929.36 13.59 14.06 MSPB 44636.75 0.00125063 0.00046020 2.1204 0.0711 929.20 13.58 14.05 NOUA 44636.75 0.00127753 0.00058436 2.2889 0.2689 1002.33 25.37 27.98 NOUB 44636.75 0.00127757 0.00058448 2.2895 0.2691 1002.57 25.38 28.00 NOWB 44636.75 0.00127617 0.00058255 2.2699 0.2606 993.97 24.95 27.41 NOXB 44636.75 0.00127616 0.00058253 2.2698 0.2606 993.93 24.95 27.41 ORRA 44636.75 0.00124027 0.00049049 1.9879 0.0383 870.97 12.16 8.36 ORRB 44636.75 0.00124026 0.00049053 1.9879 0.0383 870.94 12.16 8.36 OTTA 44636.75 0.00121978 0.00071445 2.2578 0.0566 990.09 1.19 2.29 OTTB 44636.75 0.00121978 0.00071443 2.2577 0.0566 990.07 1.19 2.29 OWEC 44636.75 0.00124324 0.00061376 2.2649 0.1987 993.98 17.43 18.22 OWFC 44636.75 0.00124324 0.00061398 2.2649 0.1987 993.99 17.43 18.22 PAPB 44636.75 0.00127121 0.00062229 2.2946 0.2537 1004.50 26.19 25.56 PAQB 44636.75 0.00127067 0.00062097 2.2883 0.2511 1001.73 25.97 25.40 PASB 44636.75 0.00118286 0.00050364 2.2839 0.0270 1002.94 -3.63 3.61 PATB 44636.75 0.00127067 0.00062097 2.2883 0.2511 1001.73 25.97 25.40 PAUB 44636.75 0.00127067 0.00062097 2.2883 0.2511 1001.73 25.97 25.40 PDLB 44636.75 0.00124493 0.00057159 2.3400 0.1104 1025.56 14.10 15.71 PDMB 44636.75 0.00124493 0.00057159 2.3400 0.1104 1025.56 14.10 15.71 PDNC 44636.75 0.00124493 0.00057159 2.3400 0.1104 1025.56 14.10 15.71 PDOC 44636.75 0.00124493 0.00057159 2.3400 0.1104 1025.56 14.10 15.71 PURA 44636.75 0.00122964 0.00056511 2.2689 0.0502 994.57 1.93 5.95 RAQB 44636.75 0.00126789 0.00064895 2.3194 0.2619 1015.92 23.21 24.12 REUA 44636.75 0.00124402 0.00049543 1.9329 0.1609 845.94 18.32 17.79 REUB 44636.75 0.00124404 0.00049548 1.9331 0.1609 846.02 18.32 17.79 REYA 44636.75 0.00118457 0.00046736 2.2415 0.0490 984.98 3.39 5.80 REYB 44636.75 0.00118456 0.00046735 2.2415 0.0490 984.95 3.39 5.80 REZB 44636.75 0.00118493 0.00046958 2.2453 0.0494 986.63 3.47 5.83 RICA 44636.75 0.00126372 0.00052299 2.3259 0.1500 1018.27 22.78 15.60 RIDA 44636.75 0.00126371 0.00052297 2.3257 0.1500 1018.18 22.78 15.60 RIKB 44636.75 0.00126361 0.00052639 2.2980 0.2017 1006.28 24.11 22.39 RILB 44636.75 0.00126361 0.00052639 2.2980 0.2017 1006.28 24.11 22.39 RIMB 44636.75 0.00126361 0.00052639 2.2980 0.2017 1006.28 24.11 22.39 RIOA 44636.75 0.00123310 0.00062470 2.2451 0.1613 986.28 10.15 10.83 RIOB 44636.75 0.00123309 0.00062467 2.2450 0.1613 986.24 10.15 10.83 RIPB 44636.75 0.00123312 0.00062476 2.2454 0.1614 986.41 10.16 10.84 RIQB 44636.75 0.00123311 0.00062473 2.2453 0.1613 986.37 10.15 10.83 RIRB 44636.75 0.00123311 0.00062473 2.2453 0.1613 986.37 10.15 10.83 ROTA 44636.75 0.00120634 0.00053100 2.2253 0.0634 978.80 2.37 5.43 ROTB 44636.75 0.00120615 0.00053057 2.2230 0.0631 977.80 2.32 5.42 ROUB 44636.75 0.00120615 0.00053057 2.2230 0.0631 977.79 2.32 5.42 ROVB 44636.75 0.00120614 0.00053056 2.2230 0.0631 977.76 2.32 5.42 ROWC 44636.75 0.00120614 0.00053056 2.2230 0.0631 977.76 2.32 5.42 SAKA 44636.75 0.00118762 0.00044530 2.2925 0.0207 1006.01 -10.46 2.11 SAKB 44636.75 0.00118762 0.00044529 2.2925 0.0207 1006.00 -10.46 2.11 SALB 44636.75 0.00126788 0.00060843 2.3063 0.0764 1009.52 20.21 19.72 SAMB 44636.75 0.00124500 0.00062902 2.3264 0.1039 1019.52 14.17 14.68 SANA 44636.75 0.00125182 0.00046189 2.0856 0.0570 915.57 22.95 6.91 SANB 44636.75 0.00125621 0.00045799 2.1280 0.0641 933.85 23.84 7.80 SAOB 44636.75 0.00125621 0.00045799 2.1280 0.0641 933.85 23.84 7.80 SAPC 44636.75 0.00126787 0.00060852 2.3061 0.0764 1009.44 20.21 19.70 SAQC 44636.75 0.00126786 0.00060860 2.3060 0.0763 1009.38 20.20 19.68 SCRB 44636.75 0.00127453 0.00060722 2.3106 0.2873 1010.80 24.69 24.12 SOCA 44636.75 0.00126685 0.00062133 2.3094 0.1440 1010.63 20.66 15.86 SODA 44636.75 0.00126687 0.00062133 2.3095 0.1441 1010.70 20.67 15.86 SODB 44636.75 0.00126685 0.00062133 2.3094 0.1440 1010.63 20.66 15.86 SOEB 44636.75 0.00126692 0.00062120 2.3103 0.1442 1011.02 20.69 15.87 SOFC 44636.75 0.00126693 0.00062120 2.3103 0.1442 1011.03 20.70 15.87 SPIA 44636.75 0.00114409 0.00062126 2.2628 0.0172 994.96 -21.60 0.58 SPIB 44636.75 0.00114409 0.00062123 2.2627 0.0172 994.92 -21.61 0.58 SPJB 44636.75 0.00114409 0.00062123 2.2627 0.0172 994.92 -21.61 0.58 STJB 44636.75 0.00120038 0.00056844 2.2853 0.0303 1002.46 -5.91 2.65 STKB 44636.75 0.00120037 0.00056843 2.2852 0.0303 1002.42 -5.91 2.65 SYOB 44636.75 0.00119634 0.00041486 2.2470 0.0254 988.30 -1.30 3.84 SYPB 44636.75 0.00119642 0.00041496 2.2480 0.0254 988.74 -1.27 3.84 SYQB 44636.75 0.00119642 0.00041496 2.2480 0.0254 988.74 -1.27 3.84 TANB 44636.75 0.00127607 0.00069774 2.2726 0.3496 994.79 26.81 28.14 THUB 44636.75 0.00116585 0.00051500 2.2663 0.0094 996.74 -14.68 0.58 TLHA 44636.75 0.00122502 0.00046761 2.3197 0.0344 1017.29 10.64 6.39 TLIA 44636.75 0.00122500 0.00046761 2.3194 0.0344 1017.17 10.63 6.38 TLSA 44636.75 0.00122509 0.00046796 2.3205 0.0345 1017.67 10.64 6.41 TLSB 44636.75 0.00122501 0.00046761 2.3196 0.0344 1017.25 10.64 6.38 TRIA 44636.75 0.00125822 0.00048429 2.3138 0.1801 1014.53 18.42 21.24 TRIB 44636.75 0.00125826 0.00048446 2.3143 0.1803 1014.76 18.43 21.26 TRJB 44636.75 0.00125825 0.00048440 2.3142 0.1803 1014.70 18.43 21.26 TROA 44636.75 0.00115693 0.00048325 2.2409 0.0253 985.43 -5.27 3.15 WALA 44636.75 0.00127447 0.00064952 2.2683 0.3466 992.46 25.17 27.60 WEUC 44636.75 0.00120872 0.00049407 2.1957 0.0352 963.12 0.84 3.74 YARA 44636.75 0.00127335 0.00062791 2.2292 0.1349 976.93 23.64 13.02 YARB 44636.75 0.00127335 0.00062791 2.2291 0.1349 976.91 23.64 13.02 YASB 44636.75 0.00127336 0.00062796 2.2292 0.1349 976.96 23.64 13.03 YELA 44636.75 0.00119182 0.00062217 2.2821 0.0369 1002.59 -20.53 0.92 YELB 44636.75 0.00119188 0.00062278 2.2835 0.0369 1003.19 -20.57 0.92 YEMB 44636.75 0.00119188 0.00062277 2.2835 0.0369 1003.18 -20.57 0.92 ADEA 44637.00 0.00120084 0.00052249 2.2359 0.0340 983.52 -1.23 3.14 ADEB 44637.00 0.00120087 0.00052249 2.2364 0.0340 983.74 -1.22 3.14 ADFB 44637.00 0.00120086 0.00052247 2.2363 0.0340 983.69 -1.22 3.14 ADGB 44637.00 0.00120086 0.00052247 2.2363 0.0340 983.69 -1.22 3.14 ADHC 44637.00 0.00120086 0.00052247 2.2363 0.0340 983.69 -1.22 3.14 AJAB 44637.00 0.00122999 0.00050805 2.3475 0.0625 1029.23 9.78 9.33 AMSA 44637.00 0.00126472 0.00049256 2.3324 0.1106 1022.52 18.37 14.06 AMTB 44637.00 0.00126479 0.00049270 2.3334 0.1108 1022.96 18.41 14.07 AMUB 44637.00 0.00126479 0.00049270 2.3333 0.1108 1022.93 18.40 14.07 AMVB 44637.00 0.00126479 0.00049269 2.3333 0.1108 1022.92 18.40 14.07 AREA 44637.00 0.00121999 0.00051501 1.7346 0.1542 760.00 13.04 12.38 AREB 44637.00 0.00122005 0.00051522 1.7352 0.1544 760.27 13.05 12.39 ARFB 44637.00 0.00122005 0.00051520 1.7351 0.1544 760.25 13.05 12.39 ARLA 44637.00 0.00125465 0.00059412 2.2120 0.0455 968.37 22.92 2.87 ARMA 44637.00 0.00125431 0.00059090 2.2097 0.0449 967.32 22.83 2.85 ASDB 44637.00 0.00127435 0.00056775 2.3109 0.2324 1011.32 25.13 24.97 ASEB 44637.00 0.00127435 0.00056775 2.3109 0.2324 1011.30 25.13 24.97 BADA 44637.00 0.00117350 0.00059613 2.0973 0.0272 920.47 -9.25 1.08 BADB 44637.00 0.00117350 0.00059611 2.0972 0.0272 920.45 -9.25 1.08 BELB 44637.00 0.00118829 0.00043910 2.1739 0.0227 956.66 -6.59 3.09 BEMB 44637.00 0.00118833 0.00043919 2.1745 0.0227 956.89 -6.58 3.09 BETB 44637.00 0.00127761 0.00064109 2.3038 0.3441 1007.74 25.81 28.23 CACB 44637.00 0.00126273 0.00061237 2.1689 0.2266 950.26 25.47 20.16 CADB 44637.00 0.00126282 0.00061256 2.1698 0.2270 950.69 25.50 20.17 CHAB 44637.00 0.00123453 0.00061900 2.2543 0.1226 989.29 12.39 13.24 CIBB 44637.00 0.00127128 0.00063906 2.2729 0.3117 995.01 24.55 27.26 CICB 44637.00 0.00127128 0.00063906 2.2729 0.3117 995.01 24.55 27.26 CIDB 44637.00 0.00127127 0.00063903 2.2728 0.3117 994.95 24.54 27.26 COBB 44637.00 0.00120289 0.00052371 2.2387 0.0581 983.86 1.65 5.75 COLA 44637.00 0.00127668 0.00047941 2.3079 0.1344 1009.64 24.59 22.72 CROB 44637.00 0.00121359 0.00051000 2.2604 0.0541 992.26 4.25 6.50 CRPB 44637.00 0.00121359 0.00050999 2.2604 0.0541 992.24 4.25 6.50 CRQB 44637.00 0.00121358 0.00050998 2.2603 0.0541 992.21 4.25 6.50 DAKA 44637.00 0.00127261 0.00064429 2.3144 0.0783 1012.89 23.60 13.08 DIOA 44637.00 0.00122164 0.00051690 2.2209 0.0566 973.36 7.26 5.58 DIOB 44637.00 0.00122165 0.00051691 2.2212 0.0566 973.45 7.26 5.58 DJIA 44637.00 0.00125561 0.00041443 2.1361 0.0549 934.47 16.98 14.81 DJIB 44637.00 0.00125560 0.00041443 2.1359 0.0549 934.40 16.98 14.80 EASA 44637.00 0.00126240 0.00049884 2.2971 0.1435 1005.97 22.42 19.95 EASB 44637.00 0.00126244 0.00049897 2.2976 0.1437 1006.18 22.44 19.96 EVEB 44637.00 0.00113801 0.00046962 1.2537 0.0050 549.05 -11.82 0.20 FAIA 44637.00 0.00120647 0.00056829 2.1899 0.0637 962.51 -1.71 3.58 FAIB 44637.00 0.00120669 0.00056906 2.1929 0.0639 963.84 -1.64 3.59 FLOA 44637.00 0.00124586 0.00056903 2.3387 0.1417 1025.41 16.26 17.16 FUTB 44637.00 0.00127647 0.00068161 2.2887 0.3738 1001.57 25.47 28.53 FUUB 44637.00 0.00127646 0.00068157 2.2885 0.3737 1001.50 25.47 28.52 GALA 44637.00 0.00127424 0.00060004 2.3059 0.2948 1008.69 24.55 25.00 GAVB 44637.00 0.00122917 0.00052856 2.3204 0.0604 1016.98 12.01 7.05 GOLA 44637.00 0.00121822 0.00053530 2.0923 0.0298 916.74 10.29 3.34 GOMA 44637.00 0.00121490 0.00054006 2.0565 0.0274 901.00 9.10 3.17 GOMB 44637.00 0.00121490 0.00054006 2.0565 0.0274 901.00 9.10 3.17 GONC 44637.00 0.00121483 0.00054010 2.0559 0.0273 900.70 9.08 3.17 GR3B 44637.00 0.00120080 0.00049416 2.0266 0.0174 888.42 8.04 1.74 GR4B 44637.00 0.00120080 0.00049416 2.0266 0.0174 888.41 8.03 1.74 GREB 44637.00 0.00123809 0.00068868 2.3017 0.1495 1008.36 7.01 8.26 GRFB 44637.00 0.00123808 0.00068865 2.3016 0.1495 1008.31 7.01 8.26 GUAB 44637.00 0.00127376 0.00057399 2.2521 0.2065 985.24 25.08 25.18 HBKA 44637.00 0.00123684 0.00035637 1.9368 0.1293 848.23 17.28 14.76 HBKB 44637.00 0.00123691 0.00035675 1.9375 0.1295 848.53 17.29 14.77 HBLA 44637.00 0.00123683 0.00035633 1.9367 0.1293 848.19 17.28 14.76 HBLB 44637.00 0.00123691 0.00035675 1.9375 0.1295 848.53 17.29 14.77 HBMB 44637.00 0.00123690 0.00035674 1.9374 0.1295 848.51 17.29 14.77 HELA 44637.00 0.00126647 0.00044612 2.2076 0.1025 966.08 18.78 17.24 HELB 44637.00 0.00126651 0.00044620 2.2081 0.1026 966.29 18.79 17.26 HEMB 44637.00 0.00126651 0.00044620 2.2081 0.1026 966.29 18.79 17.26 HUAA 44637.00 0.00127332 0.00057414 2.2959 0.2396 1005.00 26.98 25.50 HVOA 44637.00 0.00124524 0.00047633 2.0018 0.0499 875.79 14.39 11.50 IQUB 44637.00 0.00124863 0.00058264 2.0346 0.2337 890.89 18.19 16.46 JIUB 44637.00 0.00123479 0.00070443 2.3157 0.0988 1014.85 3.28 6.20 JIVB 44637.00 0.00123479 0.00070441 2.3156 0.0988 1014.80 3.28 6.20 JIWC 44637.00 0.00123479 0.00070441 2.3156 0.0988 1014.80 3.28 6.20 KERA 44637.00 0.00123425 0.00053610 2.2798 0.0627 1000.64 5.39 7.46 KERB 44637.00 0.00123424 0.00053609 2.2798 0.0627 1000.62 5.39 7.46 KESB 44637.00 0.00123399 0.00053584 2.2765 0.0623 999.19 5.29 7.43 KETB 44637.00 0.00123399 0.00053583 2.2764 0.0622 999.14 5.29 7.43 KEUC 44637.00 0.00123399 0.00053583 2.2764 0.0622 999.15 5.29 7.43 KEVC 44637.00 0.00123399 0.00053583 2.2764 0.0622 999.15 5.29 7.43 KITA 44637.00 0.00119708 0.00050732 2.1288 0.0681 933.51 4.11 5.46 KITB 44637.00 0.00119710 0.00050738 2.1291 0.0681 933.60 4.12 5.46 KIUB 44637.00 0.00119724 0.00050781 2.1306 0.0682 934.29 4.15 5.46 KIVC 44637.00 0.00119725 0.00050798 2.1307 0.0682 934.33 4.15 5.46 KOKA 44637.00 0.00124441 0.00046789 2.0257 0.1013 886.73 15.80 14.79 KOLB 44637.00 0.00124438 0.00046783 2.0254 0.1012 886.59 15.79 14.78 KRAB 44637.00 0.00118337 0.00052691 2.2406 0.0427 983.82 -4.15 3.00 KRBB 44637.00 0.00118337 0.00052691 2.2406 0.0427 983.82 -4.15 3.00 KRUA 44637.00 0.00127321 0.00060073 2.2752 0.2316 995.09 24.27 23.46 KRUB 44637.00 0.00127346 0.00060081 2.2784 0.2332 996.52 24.37 23.53 KRVB 44637.00 0.00127346 0.00060081 2.2784 0.2332 996.52 24.37 23.53 KRWB 44637.00 0.00127346 0.00060081 2.2784 0.2332 996.52 24.37 23.53 LAOB 44637.00 0.00127299 0.00057018 2.3185 0.2257 1014.87 26.22 25.67 LIBA 44637.00 0.00127226 0.00060741 2.3049 0.3037 1008.93 24.27 27.20 LIBB 44637.00 0.00127226 0.00060740 2.3048 0.3036 1008.91 24.27 27.20 LICB 44637.00 0.00127228 0.00060744 2.3050 0.3037 1008.99 24.28 27.21 LIFB 44637.00 0.00127914 0.00057077 2.2902 0.2721 1002.59 26.82 27.63 MAHB 44637.00 0.00127497 0.00059956 2.3105 0.2768 1010.90 25.48 27.83 MAIB 44637.00 0.00127498 0.00059959 2.3106 0.2769 1010.95 25.48 27.83 MALB 44637.00 0.00127503 0.00052981 2.3128 0.1677 1011.84 24.91 24.19 MANA 44637.00 0.00127310 0.00063290 2.3070 0.2957 1009.60 24.09 27.51 MANB 44637.00 0.00127309 0.00063288 2.3069 0.2957 1009.56 24.09 27.50 MARA 44637.00 0.00123107 0.00056639 2.3236 0.0517 1019.58 5.20 5.58 MARB 44637.00 0.00123107 0.00056639 2.3235 0.0517 1019.56 5.20 5.58 MATB 44637.00 0.00123107 0.00056639 2.3235 0.0517 1019.56 5.20 5.58 MAUB 44637.00 0.00123107 0.00056639 2.3235 0.0517 1019.56 5.20 5.58 META 44637.00 0.00118962 0.00046556 2.2906 0.0221 1006.13 -1.64 3.50 METB 44637.00 0.00118962 0.00046556 2.2907 0.0221 1006.15 -1.64 3.50 MEUB 44637.00 0.00118963 0.00046557 2.2908 0.0221 1006.22 -1.64 3.50 MIAB 44637.00 0.00126448 0.00051511 2.3209 0.1651 1016.08 22.92 17.43 MNAC 44637.00 0.00127370 0.00054611 2.2880 0.2208 1001.66 28.59 21.43 MONB 44637.00 0.00120255 0.00058215 1.8634 0.0173 815.79 4.68 1.88 MOOB 44637.00 0.00120254 0.00058216 1.8633 0.0173 815.75 4.68 1.88 MORA 44637.00 0.00127407 0.00067858 2.2865 0.3618 1001.42 25.06 27.89 MORB 44637.00 0.00127475 0.00068026 2.2949 0.3657 1005.15 25.29 28.09 MOSB 44637.00 0.00127474 0.00068024 2.2948 0.3657 1005.10 25.28 28.09 MSOB 44637.00 0.00125117 0.00046792 2.1228 0.0769 930.33 18.59 13.21 MSPB 44637.00 0.00125114 0.00046785 2.1225 0.0768 930.16 18.58 13.21 NOUA 44637.00 0.00127841 0.00057276 2.2912 0.2657 1003.28 26.72 28.02 NOUB 44637.00 0.00127845 0.00057292 2.2918 0.2659 1003.52 26.74 28.04 NOWB 44637.00 0.00127701 0.00056631 2.2723 0.2578 994.94 26.14 27.45 NOXB 44637.00 0.00127701 0.00056629 2.2722 0.2577 994.91 26.13 27.45 ORRA 44637.00 0.00123979 0.00046857 1.9914 0.0434 872.63 13.85 9.98 ORRB 44637.00 0.00123978 0.00046858 1.9913 0.0434 872.60 13.84 9.98 OTTA 44637.00 0.00121875 0.00064506 2.2489 0.1073 986.27 0.62 5.49 OTTB 44637.00 0.00121875 0.00064505 2.2488 0.1073 986.24 0.62 5.49 OWEC 44637.00 0.00123550 0.00066772 2.2629 0.1299 993.06 12.62 13.51 OWFC 44637.00 0.00123551 0.00066779 2.2629 0.1299 993.08 12.63 13.51 PAPB 44637.00 0.00127156 0.00061935 2.2893 0.2530 1002.17 26.70 25.33 PAQB 44637.00 0.00127101 0.00061784 2.2830 0.2504 999.42 26.47 25.20 PASB 44637.00 0.00118217 0.00049893 2.2840 0.0264 1003.06 -4.34 3.17 PATB 44637.00 0.00127101 0.00061784 2.2830 0.2504 999.42 26.47 25.20 PAUB 44637.00 0.00127101 0.00061784 2.2830 0.2504 999.42 26.47 25.20 PDLB 44637.00 0.00124589 0.00054193 2.3443 0.1022 1027.49 14.72 14.78 PDMB 44637.00 0.00124589 0.00054193 2.3443 0.1022 1027.49 14.72 14.78 PDNC 44637.00 0.00124589 0.00054193 2.3443 0.1022 1027.49 14.72 14.78 PDOC 44637.00 0.00124589 0.00054193 2.3443 0.1022 1027.49 14.72 14.78 PURA 44637.00 0.00122907 0.00053898 2.2666 0.0532 993.40 1.65 5.80 RAQB 44637.00 0.00126657 0.00064836 2.3160 0.2710 1014.69 23.55 23.55 REUA 44637.00 0.00124329 0.00051140 1.9311 0.1466 845.25 17.56 17.11 REUB 44637.00 0.00124331 0.00051144 1.9313 0.1467 845.32 17.57 17.12 REYA 44637.00 0.00118404 0.00049511 2.2235 0.0566 977.53 3.30 5.99 REYB 44637.00 0.00118404 0.00049510 2.2235 0.0566 977.50 3.30 5.99 REZB 44637.00 0.00118435 0.00049783 2.2274 0.0570 979.20 3.36 6.01 RICA 44637.00 0.00126496 0.00052234 2.3225 0.1665 1016.79 23.02 17.69 RIDA 44637.00 0.00126495 0.00052234 2.3223 0.1664 1016.69 23.01 17.69 RIKB 44637.00 0.00126418 0.00053389 2.2927 0.2009 1003.97 24.58 22.27 RILB 44637.00 0.00126418 0.00053389 2.2927 0.2009 1003.97 24.58 22.27 RIMB 44637.00 0.00126418 0.00053389 2.2927 0.2009 1003.97 24.58 22.27 RIOA 44637.00 0.00123203 0.00047975 2.2382 0.1115 983.18 12.97 11.92 RIOB 44637.00 0.00123202 0.00047974 2.2381 0.1115 983.14 12.97 11.92 RIPB 44637.00 0.00123205 0.00047987 2.2385 0.1116 983.31 12.98 11.92 RIQB 44637.00 0.00123204 0.00047985 2.2384 0.1116 983.26 12.98 11.92 RIRB 44637.00 0.00123204 0.00047985 2.2384 0.1116 983.26 12.98 11.92 ROTA 44637.00 0.00120654 0.00053774 2.2306 0.0661 981.12 1.45 5.42 ROTB 44637.00 0.00120635 0.00053732 2.2283 0.0659 980.12 1.40 5.42 ROUB 44637.00 0.00120635 0.00053731 2.2282 0.0659 980.10 1.40 5.42 ROVB 44637.00 0.00120634 0.00053730 2.2282 0.0659 980.08 1.40 5.42 ROWC 44637.00 0.00120634 0.00053730 2.2282 0.0659 980.08 1.40 5.42 SAKA 44637.00 0.00118793 0.00042903 2.2953 0.0196 1007.29 -10.27 2.19 SAKB 44637.00 0.00118793 0.00042903 2.2953 0.0196 1007.27 -10.27 2.19 SALB 44637.00 0.00126753 0.00064691 2.3096 0.0747 1010.91 19.49 22.86 SAMB 44637.00 0.00124590 0.00056209 2.3313 0.0981 1021.63 14.91 13.51 SANA 44637.00 0.00125012 0.00046178 2.0882 0.0670 916.61 19.97 9.37 SANB 44637.00 0.00125435 0.00047229 2.1308 0.0761 934.99 20.44 10.51 SAOB 44637.00 0.00125435 0.00047229 2.1308 0.0761 934.99 20.44 10.51 SAPC 44637.00 0.00126751 0.00064707 2.3095 0.0746 1010.83 19.49 22.82 SAQC 44637.00 0.00126750 0.00064719 2.3093 0.0746 1010.77 19.48 22.79 SCRB 44637.00 0.00127436 0.00060080 2.3054 0.2889 1008.44 24.67 24.61 SOCA 44637.00 0.00126672 0.00063987 2.3042 0.1442 1008.37 21.16 16.22 SODA 44637.00 0.00126673 0.00063987 2.3044 0.1443 1008.44 21.16 16.22 SODB 44637.00 0.00126672 0.00063987 2.3042 0.1442 1008.37 21.16 16.22 SOEB 44637.00 0.00126679 0.00063988 2.3051 0.1445 1008.76 21.19 16.23 SOFC 44637.00 0.00126679 0.00063988 2.3051 0.1445 1008.77 21.19 16.23 SPIA 44637.00 0.00114632 0.00061903 2.2713 0.0177 998.89 -21.57 0.60 SPIB 44637.00 0.00114632 0.00061900 2.2712 0.0177 998.85 -21.57 0.60 SPJB 44637.00 0.00114632 0.00061900 2.2712 0.0177 998.85 -21.57 0.60 STJB 44637.00 0.00120480 0.00058498 2.2960 0.0363 1007.15 -3.96 2.81 STKB 44637.00 0.00120479 0.00058497 2.2959 0.0363 1007.11 -3.97 2.81 SYOB 44637.00 0.00119603 0.00037879 2.2487 0.0251 989.01 -2.78 3.72 SYPB 44637.00 0.00119611 0.00037904 2.2498 0.0252 989.46 -2.76 3.72 SYQB 44637.00 0.00119611 0.00037904 2.2498 0.0252 989.46 -2.76 3.72 TANB 44637.00 0.00127734 0.00068866 2.2748 0.3457 995.69 26.90 27.58 THUB 44637.00 0.00116710 0.00052007 2.2584 0.0087 993.52 -14.74 0.53 TLHA 44637.00 0.00122485 0.00046641 2.3235 0.0332 1018.97 8.72 5.40 TLIA 44637.00 0.00122483 0.00046639 2.3232 0.0332 1018.84 8.71 5.39 TLSA 44637.00 0.00122491 0.00046581 2.3243 0.0333 1019.35 8.70 5.43 TLSB 44637.00 0.00122485 0.00046640 2.3234 0.0332 1018.93 8.71 5.40 TRIA 44637.00 0.00125679 0.00046151 2.3223 0.1172 1018.34 17.00 19.05 TRIB 44637.00 0.00125683 0.00046165 2.3229 0.1174 1018.58 17.02 19.07 TRJB 44637.00 0.00125682 0.00046160 2.3227 0.1174 1018.52 17.02 19.06 TROA 44637.00 0.00116079 0.00046962 2.2451 0.0242 986.96 -5.90 3.20 WALA 44637.00 0.00127482 0.00063186 2.2680 0.3390 992.45 26.04 27.49 WEUC 44637.00 0.00120728 0.00049223 2.1955 0.0398 963.31 0.77 3.67 YARA 44637.00 0.00127038 0.00063002 2.2348 0.1467 979.06 20.45 16.21 YARB 44637.00 0.00127037 0.00063002 2.2348 0.1467 979.04 20.45 16.21 YASB 44637.00 0.00127038 0.00063005 2.2349 0.1467 979.10 20.46 16.21 YELA 44637.00 0.00119321 0.00059487 2.2788 0.0444 1001.46 -18.47 1.12 YELB 44637.00 0.00119327 0.00059541 2.2801 0.0445 1002.05 -18.50 1.11 YEMB 44637.00 0.00119327 0.00059539 2.2801 0.0445 1002.04 -18.50 1.11 ADEA 44637.25 0.00120054 0.00054563 2.2334 0.0366 982.44 -0.34 3.34 ADEB 44637.25 0.00120057 0.00054579 2.2339 0.0367 982.65 -0.33 3.34 ADFB 44637.25 0.00120056 0.00054577 2.2338 0.0367 982.61 -0.33 3.34 ADGB 44637.25 0.00120056 0.00054577 2.2338 0.0367 982.61 -0.33 3.34 ADHC 44637.25 0.00120056 0.00054577 2.2338 0.0367 982.61 -0.33 3.34 AJAB 44637.25 0.00122989 0.00048414 2.3455 0.0553 1028.23 7.96 8.52 AMSA 44637.25 0.00126464 0.00047800 2.3324 0.1176 1022.53 18.43 14.13 AMTB 44637.25 0.00126472 0.00047822 2.3334 0.1179 1022.97 18.46 14.14 AMUB 44637.25 0.00126472 0.00047820 2.3333 0.1178 1022.95 18.46 14.14 AMVB 44637.25 0.00126472 0.00047820 2.3333 0.1178 1022.93 18.46 14.14 AREA 44637.25 0.00121895 0.00051923 1.7383 0.1497 761.60 12.65 11.25 AREB 44637.25 0.00121902 0.00051943 1.7389 0.1498 761.86 12.66 11.25 ARFB 44637.25 0.00121901 0.00051941 1.7389 0.1498 761.84 12.66 11.25 ARLA 44637.25 0.00125344 0.00065448 2.2115 0.0532 967.88 19.30 2.98 ARMA 44637.25 0.00125310 0.00065039 2.2092 0.0526 966.82 19.16 2.98 ASDB 44637.25 0.00127325 0.00056805 2.3086 0.2333 1010.08 24.56 25.00 ASEB 44637.25 0.00127325 0.00056805 2.3086 0.2332 1010.06 24.56 25.00 BADA 44637.25 0.00117786 0.00056848 2.0919 0.0331 918.08 -3.72 1.95 BADB 44637.25 0.00117785 0.00056846 2.0918 0.0331 918.06 -3.73 1.95 BELB 44637.25 0.00118785 0.00046559 2.1744 0.0222 956.83 -8.69 2.47 BEMB 44637.25 0.00118789 0.00046568 2.1749 0.0222 957.06 -8.68 2.47 BETB 44637.25 0.00127781 0.00064519 2.3005 0.3481 1006.30 26.32 28.02 CACB 44637.25 0.00126331 0.00055319 2.1676 0.2046 949.77 25.67 20.33 CADB 44637.25 0.00126340 0.00055346 2.1686 0.2049 950.19 25.69 20.35 CHAB 44637.25 0.00122687 0.00049117 2.2555 0.0840 990.03 10.54 11.17 CIBB 44637.25 0.00127260 0.00066893 2.2708 0.3190 994.11 25.19 27.46 CICB 44637.25 0.00127260 0.00066893 2.2708 0.3190 994.11 25.19 27.46 CIDB 44637.25 0.00127259 0.00066891 2.2707 0.3189 994.05 25.19 27.45 COBB 44637.25 0.00120177 0.00051705 2.2477 0.0596 987.71 3.34 6.33 COLA 44637.25 0.00127769 0.00049312 2.3120 0.1435 1011.49 27.06 23.59 CROB 44637.25 0.00121412 0.00052861 2.2726 0.0527 997.58 4.32 5.70 CRPB 44637.25 0.00121411 0.00052861 2.2725 0.0527 997.56 4.32 5.70 CRQB 44637.25 0.00121411 0.00052860 2.2725 0.0527 997.53 4.32 5.70 DAKA 44637.25 0.00127017 0.00067662 2.3104 0.0863 1011.24 20.41 15.19 DIOA 44637.25 0.00122210 0.00051816 2.2204 0.0517 973.13 6.95 5.62 DIOB 44637.25 0.00122212 0.00051817 2.2207 0.0518 973.22 6.95 5.62 DJIA 44637.25 0.00125441 0.00044833 2.1427 0.0698 937.44 16.93 15.68 DJIB 44637.25 0.00125440 0.00044833 2.1425 0.0698 937.38 16.93 15.68 EASA 44637.25 0.00126276 0.00048149 2.3043 0.1447 1009.06 23.11 19.95 EASB 44637.25 0.00126280 0.00048163 2.3048 0.1448 1009.27 23.13 19.96 EVEB 44637.25 0.00113854 0.00042750 1.2584 0.0050 551.05 -10.80 0.34 FAIA 44637.25 0.00120580 0.00040988 2.1921 0.0443 963.61 3.31 4.38 FAIB 44637.25 0.00120605 0.00041022 2.1951 0.0445 964.92 3.45 4.39 FLOA 44637.25 0.00124722 0.00055760 2.3370 0.1321 1024.46 15.63 16.63 FUTB 44637.25 0.00127722 0.00066841 2.2855 0.3708 1000.18 26.66 28.80 FUUB 44637.25 0.00127721 0.00066838 2.2853 0.3707 1000.11 26.65 28.80 GALA 44637.25 0.00127463 0.00059919 2.3113 0.2957 1011.18 24.91 24.47 GAVB 44637.25 0.00122985 0.00064654 2.3209 0.0716 1017.04 12.07 7.94 GOLA 44637.25 0.00121916 0.00055071 2.0941 0.0306 917.43 9.91 3.70 GOMA 44637.25 0.00121587 0.00055578 2.0583 0.0281 901.63 9.11 3.21 GOMB 44637.25 0.00121587 0.00055578 2.0583 0.0281 901.63 9.11 3.21 GONC 44637.25 0.00121581 0.00055585 2.0576 0.0281 901.34 9.09 3.20 GR3B 44637.25 0.00120119 0.00053134 2.0232 0.0147 886.92 8.11 1.40 GR4B 44637.25 0.00120119 0.00053134 2.0232 0.0147 886.91 8.11 1.40 GREB 44637.25 0.00124056 0.00059056 2.2846 0.1619 1001.07 9.71 10.64 GRFB 44637.25 0.00124055 0.00059053 2.2845 0.1619 1001.02 9.71 10.64 GUAB 44637.25 0.00127424 0.00058247 2.2442 0.2117 981.90 25.28 24.96 HBKA 44637.25 0.00123662 0.00039065 1.9384 0.1390 848.79 17.01 14.93 HBKB 44637.25 0.00123669 0.00039104 1.9391 0.1392 849.09 17.03 14.93 HBLA 44637.25 0.00123661 0.00039061 1.9384 0.1390 848.75 17.01 14.92 HBLB 44637.25 0.00123669 0.00039104 1.9391 0.1392 849.09 17.03 14.93 HBMB 44637.25 0.00123669 0.00039102 1.9391 0.1392 849.07 17.03 14.93 HELA 44637.25 0.00126462 0.00042913 2.2054 0.1038 965.15 18.43 17.50 HELB 44637.25 0.00126466 0.00042922 2.2058 0.1039 965.37 18.45 17.51 HEMB 44637.25 0.00126466 0.00042922 2.2058 0.1039 965.37 18.45 17.51 HUAA 44637.25 0.00127407 0.00061161 2.3000 0.2587 1006.62 26.92 27.22 HVOA 44637.25 0.00124612 0.00048432 2.0041 0.0501 876.90 14.35 11.97 IQUB 44637.25 0.00124848 0.00064136 2.0376 0.2383 892.20 17.34 16.48 JIUB 44637.25 0.00123264 0.00064770 2.3130 0.1077 1013.61 4.69 6.48 JIVB 44637.25 0.00123264 0.00064768 2.3129 0.1077 1013.56 4.69 6.48 JIWC 44637.25 0.00123264 0.00064768 2.3129 0.1077 1013.56 4.69 6.48 KERA 44637.25 0.00122704 0.00053068 2.2811 0.0586 1001.39 6.36 6.89 KERB 44637.25 0.00122703 0.00053068 2.2811 0.0586 1001.36 6.36 6.89 KESB 44637.25 0.00122677 0.00053031 2.2778 0.0582 999.93 6.26 6.85 KETB 44637.25 0.00122676 0.00053030 2.2777 0.0582 999.88 6.26 6.85 KEUC 44637.25 0.00122676 0.00053030 2.2777 0.0582 999.90 6.26 6.85 KEVC 44637.25 0.00122676 0.00053030 2.2777 0.0582 999.90 6.26 6.85 KITA 44637.25 0.00119765 0.00053196 2.1324 0.0711 934.97 5.01 6.05 KITB 44637.25 0.00119767 0.00053202 2.1326 0.0712 935.06 5.01 6.05 KIUB 44637.25 0.00119781 0.00053239 2.1342 0.0713 935.75 5.06 6.05 KIVC 44637.25 0.00119784 0.00053264 2.1343 0.0714 935.79 5.06 6.05 KOKA 44637.25 0.00124560 0.00047511 2.0264 0.0863 887.23 16.48 13.32 KOLB 44637.25 0.00124557 0.00047507 2.0261 0.0862 887.10 16.47 13.30 KRAB 44637.25 0.00118403 0.00058037 2.2377 0.0476 982.68 -1.72 2.99 KRBB 44637.25 0.00118403 0.00058037 2.2377 0.0476 982.68 -1.72 2.99 KRUA 44637.25 0.00127150 0.00058763 2.2744 0.2308 994.91 24.08 23.74 KRUB 44637.25 0.00127176 0.00058815 2.2776 0.2324 996.34 24.17 23.82 KRVB 44637.25 0.00127176 0.00058815 2.2776 0.2324 996.34 24.17 23.82 KRWB 44637.25 0.00127176 0.00058815 2.2776 0.2324 996.34 24.17 23.82 LAOB 44637.25 0.00127231 0.00057041 2.3186 0.2154 1015.09 25.60 24.89 LIBA 44637.25 0.00127290 0.00061839 2.3031 0.2887 1007.84 23.95 24.41 LIBB 44637.25 0.00127290 0.00061838 2.3030 0.2886 1007.82 23.95 24.41 LICB 44637.25 0.00127291 0.00061842 2.3032 0.2887 1007.90 23.95 24.41 LIFB 44637.25 0.00127872 0.00062799 2.2878 0.2925 1001.70 27.25 27.91 MAHB 44637.25 0.00127512 0.00060633 2.3179 0.2837 1014.16 26.43 26.30 MAIB 44637.25 0.00127512 0.00060636 2.3180 0.2837 1014.21 26.43 26.30 MALB 44637.25 0.00127636 0.00050786 2.3165 0.1453 1013.64 25.40 22.99 MANA 44637.25 0.00127369 0.00066224 2.3007 0.3049 1007.04 27.33 25.38 MANB 44637.25 0.00127368 0.00066223 2.3007 0.3049 1007.01 27.33 25.38 MARA 44637.25 0.00123706 0.00065501 2.3311 0.0761 1022.62 6.75 5.70 MARB 44637.25 0.00123706 0.00065501 2.3311 0.0761 1022.60 6.75 5.70 MATB 44637.25 0.00123706 0.00065501 2.3311 0.0761 1022.60 6.75 5.70 MAUB 44637.25 0.00123706 0.00065501 2.3311 0.0761 1022.60 6.75 5.70 META 44637.25 0.00119294 0.00069702 2.2897 0.0480 1005.74 -2.94 4.00 METB 44637.25 0.00119294 0.00069701 2.2898 0.0480 1005.77 -2.94 4.00 MEUB 44637.25 0.00119295 0.00069700 2.2899 0.0480 1005.83 -2.94 4.00 MIAB 44637.25 0.00126382 0.00055982 2.3192 0.2110 1015.55 21.86 19.49 MNAC 44637.25 0.00127346 0.00052522 2.2935 0.2047 1003.87 25.49 22.70 MONB 44637.25 0.00120232 0.00072377 1.8656 0.0185 816.81 5.87 1.64 MOOB 44637.25 0.00120231 0.00072379 1.8655 0.0185 816.77 5.87 1.64 MORA 44637.25 0.00127488 0.00068592 2.2784 0.3651 997.93 26.13 28.22 MORB 44637.25 0.00127557 0.00068746 2.2868 0.3690 1001.63 26.36 28.40 MOSB 44637.25 0.00127556 0.00068744 2.2867 0.3690 1001.59 26.36 28.39 MSOB 44637.25 0.00125450 0.00051309 2.1135 0.0878 926.32 25.11 11.08 MSPB 44637.25 0.00125446 0.00051300 2.1131 0.0878 926.16 25.10 11.08 NOUA 44637.25 0.00127738 0.00056758 2.2895 0.2883 1002.65 26.79 28.96 NOUB 44637.25 0.00127743 0.00056774 2.2900 0.2886 1002.88 26.80 28.98 NOWB 44637.25 0.00127599 0.00056253 2.2705 0.2803 994.31 26.26 28.23 NOXB 44637.25 0.00127598 0.00056250 2.2704 0.2802 994.27 26.26 28.23 ORRA 44637.25 0.00124168 0.00047476 1.9851 0.0606 870.12 20.38 9.62 ORRB 44637.25 0.00124167 0.00047473 1.9851 0.0606 870.09 20.37 9.62 OTTA 44637.25 0.00121909 0.00062309 2.2392 0.1104 981.96 2.99 6.76 OTTB 44637.25 0.00121908 0.00062308 2.2391 0.1104 981.93 2.99 6.76 OWEC 44637.25 0.00122755 0.00049723 2.2642 0.0863 993.86 10.86 11.33 OWFC 44637.25 0.00122756 0.00049723 2.2642 0.0863 993.87 10.86 11.33 PAPB 44637.25 0.00127217 0.00060305 2.2934 0.2665 1003.82 26.44 26.70 PAQB 44637.25 0.00127164 0.00060137 2.2871 0.2637 1001.06 26.25 26.47 PASB 44637.25 0.00118407 0.00051034 2.2816 0.0253 1002.00 -4.78 2.99 PATB 44637.25 0.00127164 0.00060137 2.2871 0.2637 1001.06 26.25 26.47 PAUB 44637.25 0.00127164 0.00060137 2.2871 0.2637 1001.06 26.25 26.47 PDLB 44637.25 0.00124565 0.00052914 2.3436 0.0974 1027.12 15.15 13.92 PDMB 44637.25 0.00124565 0.00052914 2.3436 0.0974 1027.12 15.15 13.92 PDNC 44637.25 0.00124565 0.00052914 2.3436 0.0974 1027.12 15.15 13.92 PDOC 44637.25 0.00124565 0.00052914 2.3436 0.0974 1027.12 15.15 13.92 PURA 44637.25 0.00122615 0.00069972 2.2619 0.0752 991.56 3.16 6.31 RAQB 44637.25 0.00126658 0.00065931 2.3187 0.2678 1015.90 23.36 23.50 REUA 44637.25 0.00124451 0.00051847 1.9373 0.1374 847.95 17.12 16.42 REUB 44637.25 0.00124452 0.00051849 1.9375 0.1374 848.03 17.12 16.42 REYA 44637.25 0.00118201 0.00048024 2.2117 0.0608 972.21 3.00 6.45 REYB 44637.25 0.00118200 0.00048023 2.2117 0.0608 972.19 3.00 6.45 REZB 44637.25 0.00118237 0.00048026 2.2154 0.0612 973.84 3.05 6.46 RICA 44637.25 0.00126419 0.00055489 2.3210 0.2132 1016.34 21.76 19.60 RIDA 44637.25 0.00126417 0.00055479 2.3208 0.2131 1016.24 21.75 19.60 RIKB 44637.25 0.00126496 0.00055635 2.2980 0.2154 1006.16 23.88 23.51 RILB 44637.25 0.00126496 0.00055635 2.2980 0.2154 1006.16 23.88 23.51 RIMB 44637.25 0.00126496 0.00055635 2.2980 0.2154 1006.16 23.88 23.51 RIOA 44637.25 0.00122254 0.00047498 2.2458 0.0767 986.62 8.54 9.11 RIOB 44637.25 0.00122253 0.00047495 2.2457 0.0767 986.57 8.53 9.11 RIPB 44637.25 0.00122256 0.00047501 2.2461 0.0767 986.75 8.55 9.11 RIQB 44637.25 0.00122255 0.00047499 2.2460 0.0767 986.70 8.54 9.11 RIRB 44637.25 0.00122255 0.00047499 2.2460 0.0767 986.70 8.54 9.11 ROTA 44637.25 0.00120736 0.00052333 2.2330 0.0668 982.11 1.18 5.48 ROTB 44637.25 0.00120717 0.00052280 2.2307 0.0666 981.10 1.13 5.48 ROUB 44637.25 0.00120717 0.00052280 2.2306 0.0666 981.09 1.13 5.48 ROVB 44637.25 0.00120717 0.00052278 2.2306 0.0666 981.07 1.13 5.48 ROWC 44637.25 0.00120717 0.00052278 2.2306 0.0666 981.07 1.13 5.48 SAKA 44637.25 0.00118765 0.00044495 2.2963 0.0215 1007.82 -9.14 2.27 SAKB 44637.25 0.00118764 0.00044495 2.2962 0.0215 1007.81 -9.14 2.27 SALB 44637.25 0.00126540 0.00058766 2.3066 0.0722 1009.66 18.70 21.61 SAMB 44637.25 0.00124609 0.00046050 2.3309 0.0873 1021.39 15.06 14.11 SANA 44637.25 0.00125093 0.00042273 2.0901 0.0660 917.44 19.16 9.59 SANB 44637.25 0.00125526 0.00043387 2.1319 0.0731 935.71 19.80 10.58 SAOB 44637.25 0.00125526 0.00043387 2.1319 0.0731 935.71 19.80 10.58 SAPC 44637.25 0.00126538 0.00058776 2.3064 0.0721 1009.57 18.69 21.58 SAQC 44637.25 0.00126537 0.00058784 2.3063 0.0721 1009.51 18.69 21.55 SCRB 44637.25 0.00127485 0.00059810 2.3108 0.2884 1010.93 24.92 24.33 SOCA 44637.25 0.00126775 0.00064254 2.3066 0.1566 1009.37 21.70 16.98 SODA 44637.25 0.00126776 0.00064254 2.3067 0.1566 1009.44 21.71 16.98 SODB 44637.25 0.00126775 0.00064254 2.3066 0.1566 1009.37 21.70 16.98 SOEB 44637.25 0.00126782 0.00064259 2.3075 0.1568 1009.76 21.73 16.98 SOFC 44637.25 0.00126782 0.00064259 2.3075 0.1568 1009.77 21.73 16.98 SPIA 44637.25 0.00114660 0.00070222 2.2706 0.0163 998.75 -20.78 0.64 SPIB 44637.25 0.00114660 0.00070220 2.2705 0.0163 998.71 -20.78 0.64 SPJB 44637.25 0.00114660 0.00070220 2.2705 0.0163 998.71 -20.78 0.64 STJB 44637.25 0.00121272 0.00060529 2.3001 0.0393 1008.69 -3.93 3.03 STKB 44637.25 0.00121272 0.00060527 2.3000 0.0393 1008.65 -3.93 3.03 SYOB 44637.25 0.00119674 0.00034642 2.2433 0.0241 986.69 -3.65 3.37 SYPB 44637.25 0.00119681 0.00034669 2.2443 0.0242 987.14 -3.62 3.37 SYQB 44637.25 0.00119681 0.00034669 2.2443 0.0242 987.14 -3.62 3.37 TANB 44637.25 0.00127669 0.00068174 2.2727 0.3570 994.77 27.07 27.68 THUB 44637.25 0.00116730 0.00052050 2.2476 0.0085 988.70 -15.77 0.52 TLHA 44637.25 0.00122411 0.00046961 2.3253 0.0327 1019.65 5.72 4.53 TLIA 44637.25 0.00122409 0.00046958 2.3250 0.0327 1019.53 5.72 4.53 TLSA 44637.25 0.00122417 0.00046891 2.3262 0.0329 1020.04 5.68 4.55 TLSB 44637.25 0.00122411 0.00046960 2.3252 0.0327 1019.61 5.72 4.53 TRIA 44637.25 0.00125540 0.00048930 2.3257 0.0847 1019.64 17.03 13.89 TRIB 44637.25 0.00125544 0.00048935 2.3263 0.0848 1019.87 17.05 13.89 TRJB 44637.25 0.00125543 0.00048928 2.3261 0.0848 1019.81 17.04 13.89 TROA 44637.25 0.00116862 0.00044685 2.2372 0.0239 983.46 -5.63 3.12 WALA 44637.25 0.00127503 0.00063263 2.2659 0.3441 991.56 26.52 27.85 WEUC 44637.25 0.00120573 0.00052334 2.1957 0.0531 963.31 -2.17 3.47 YARA 44637.25 0.00127072 0.00059314 2.2328 0.1459 978.40 25.51 13.82 YARB 44637.25 0.00127072 0.00059313 2.2328 0.1459 978.37 25.51 13.82 YASB 44637.25 0.00127073 0.00059319 2.2329 0.1459 978.43 25.51 13.82 YELA 44637.25 0.00119925 0.00053500 2.2730 0.0439 998.76 -17.31 1.28 YELB 44637.25 0.00119931 0.00053553 2.2743 0.0439 999.35 -17.33 1.27 YEMB 44637.25 0.00119931 0.00053552 2.2743 0.0439 999.33 -17.33 1.27 ADEA 44637.50 0.00119988 0.00053585 2.2342 0.0375 982.77 -0.86 3.50 ADEB 44637.50 0.00119992 0.00053596 2.2347 0.0376 983.00 -0.85 3.50 ADFB 44637.50 0.00119991 0.00053594 2.2346 0.0376 982.95 -0.85 3.50 ADGB 44637.50 0.00119991 0.00053594 2.2346 0.0376 982.95 -0.85 3.50 ADHC 44637.50 0.00119991 0.00053594 2.2346 0.0376 982.95 -0.85 3.50 AJAB 44637.50 0.00123055 0.00048002 2.3451 0.0566 1028.35 11.20 10.41 AMSA 44637.50 0.00126399 0.00045247 2.3242 0.1161 1019.08 18.68 14.88 AMTB 44637.50 0.00126407 0.00045269 2.3252 0.1163 1019.52 18.71 14.89 AMUB 44637.50 0.00126406 0.00045267 2.3252 0.1163 1019.50 18.71 14.89 AMVB 44637.50 0.00126406 0.00045267 2.3251 0.1163 1019.49 18.71 14.89 AREA 44637.50 0.00121875 0.00052536 1.7402 0.1453 762.32 12.85 10.95 AREB 44637.50 0.00121882 0.00052555 1.7408 0.1455 762.58 12.87 10.96 ARFB 44637.50 0.00121881 0.00052554 1.7407 0.1454 762.56 12.87 10.96 ARLA 44637.50 0.00125493 0.00072086 2.2142 0.0616 969.24 25.11 2.86 ARMA 44637.50 0.00125457 0.00072410 2.2119 0.0610 968.22 24.98 2.86 ASDB 44637.50 0.00127365 0.00058329 2.3116 0.2413 1011.35 25.03 24.35 ASEB 44637.50 0.00127364 0.00058327 2.3116 0.2412 1011.34 25.02 24.35 BADA 44637.50 0.00117989 0.00055323 2.0870 0.0302 916.00 -2.41 2.03 BADB 44637.50 0.00117988 0.00055322 2.0870 0.0302 915.97 -2.42 2.03 BELB 44637.50 0.00118797 0.00044936 2.1771 0.0228 958.01 -7.51 2.65 BEMB 44637.50 0.00118801 0.00044944 2.1776 0.0228 958.24 -7.50 2.65 BETB 44637.50 0.00127748 0.00064054 2.3034 0.3402 1007.69 25.79 27.85 CACB 44637.50 0.00126375 0.00055306 2.1724 0.2001 951.77 26.21 21.51 CADB 44637.50 0.00126384 0.00055330 2.1733 0.2004 952.19 26.24 21.53 CHAB 44637.50 0.00122598 0.00047215 2.2617 0.0744 992.55 9.85 10.91 CIBB 44637.50 0.00127243 0.00067240 2.2677 0.3186 992.85 24.97 26.45 CICB 44637.50 0.00127243 0.00067240 2.2677 0.3186 992.85 24.97 26.45 CIDB 44637.50 0.00127242 0.00067237 2.2676 0.3185 992.79 24.97 26.45 COBB 44637.50 0.00119929 0.00047512 2.2556 0.0511 991.03 2.49 6.24 COLA 44637.50 0.00127776 0.00055953 2.3037 0.1585 1007.96 28.52 21.28 CROB 44637.50 0.00122122 0.00047432 2.2866 0.0448 1003.26 4.18 5.58 CRPB 44637.50 0.00122122 0.00047431 2.2865 0.0448 1003.23 4.17 5.58 CRQB 44637.50 0.00122121 0.00047430 2.2864 0.0448 1003.21 4.17 5.58 DAKA 44637.50 0.00127081 0.00070746 2.3139 0.0961 1012.88 22.77 15.98 DIOA 44637.50 0.00122420 0.00056290 2.2201 0.0527 972.99 8.95 5.91 DIOB 44637.50 0.00122422 0.00056291 2.2203 0.0527 973.09 8.96 5.91 DJIA 44637.50 0.00125538 0.00046879 2.1345 0.0817 933.99 23.23 12.63 DJIB 44637.50 0.00125536 0.00046877 2.1344 0.0817 933.93 23.23 12.63 EASA 44637.50 0.00126195 0.00045966 2.3025 0.1310 1008.33 22.51 19.19 EASB 44637.50 0.00126199 0.00045979 2.3029 0.1311 1008.54 22.53 19.20 EVEB 44637.50 0.00113836 0.00030618 1.2567 0.0050 550.45 -9.85 0.39 FAIA 44637.50 0.00120527 0.00047288 2.2007 0.0487 967.17 2.94 4.08 FAIB 44637.50 0.00120552 0.00047315 2.2037 0.0489 968.49 3.05 4.09 FLOA 44637.50 0.00124718 0.00059107 2.3413 0.1349 1026.29 15.56 16.63 FUTB 44637.50 0.00127607 0.00066783 2.2887 0.3704 1001.63 25.94 28.85 FUUB 44637.50 0.00127606 0.00066780 2.2886 0.3703 1001.56 25.94 28.84 GALA 44637.50 0.00127311 0.00060580 2.3106 0.3036 1010.76 24.39 25.02 GAVB 44637.50 0.00123128 0.00060992 2.3213 0.0739 1017.30 12.38 8.59 GOLA 44637.50 0.00121693 0.00062307 2.0943 0.0346 917.65 7.06 3.68 GOMA 44637.50 0.00121385 0.00063213 2.0581 0.0322 901.65 7.30 3.19 GOMB 44637.50 0.00121385 0.00063213 2.0581 0.0322 901.65 7.30 3.19 GONC 44637.50 0.00121379 0.00063226 2.0574 0.0322 901.36 7.30 3.18 GR3B 44637.50 0.00120168 0.00051239 2.0240 0.0144 887.27 7.62 1.51 GR4B 44637.50 0.00120167 0.00051239 2.0240 0.0144 887.26 7.62 1.51 GREB 44637.50 0.00123915 0.00065750 2.2640 0.1927 992.34 12.69 13.23 GRFB 44637.50 0.00123914 0.00065747 2.2639 0.1927 992.29 12.69 13.23 GUAB 44637.50 0.00127323 0.00057848 2.2476 0.2145 983.56 24.98 25.08 HBKA 44637.50 0.00123944 0.00050885 1.9337 0.1721 846.92 23.10 14.61 HBKB 44637.50 0.00123952 0.00050910 1.9344 0.1723 847.22 23.13 14.62 HBLA 44637.50 0.00123943 0.00050882 1.9336 0.1721 846.88 23.10 14.61 HBLB 44637.50 0.00123952 0.00050910 1.9344 0.1723 847.22 23.13 14.62 HBMB 44637.50 0.00123951 0.00050909 1.9343 0.1723 847.20 23.13 14.62 HELA 44637.50 0.00126448 0.00038923 2.2073 0.1013 966.16 18.77 17.70 HELB 44637.50 0.00126452 0.00038931 2.2078 0.1014 966.37 18.79 17.71 HEMB 44637.50 0.00126452 0.00038931 2.2078 0.1014 966.37 18.79 17.71 HUAA 44637.50 0.00127252 0.00059502 2.2977 0.2626 1005.72 26.15 27.14 HVOA 44637.50 0.00124579 0.00049962 2.0040 0.0444 877.03 13.86 11.07 IQUB 44637.50 0.00124725 0.00066197 2.0405 0.2459 893.39 17.28 16.72 JIUB 44637.50 0.00123038 0.00063400 2.3168 0.0916 1015.34 5.30 6.34 JIVB 44637.50 0.00123037 0.00063398 2.3167 0.0916 1015.29 5.29 6.34 JIWC 44637.50 0.00123037 0.00063398 2.3167 0.0916 1015.29 5.29 6.34 KERA 44637.50 0.00122403 0.00047410 2.2800 0.0596 1000.90 5.79 6.98 KERB 44637.50 0.00122402 0.00047409 2.2800 0.0596 1000.88 5.78 6.98 KESB 44637.50 0.00122376 0.00047336 2.2767 0.0593 999.45 5.68 6.95 KETB 44637.50 0.00122375 0.00047334 2.2766 0.0592 999.40 5.68 6.95 KEUC 44637.50 0.00122375 0.00047335 2.2767 0.0592 999.41 5.68 6.95 KEVC 44637.50 0.00122375 0.00047335 2.2767 0.0592 999.41 5.68 6.95 KITA 44637.50 0.00119641 0.00047592 2.1320 0.0675 934.95 5.26 6.53 KITB 44637.50 0.00119643 0.00047600 2.1322 0.0675 935.04 5.26 6.53 KIUB 44637.50 0.00119657 0.00047644 2.1338 0.0677 935.72 5.30 6.54 KIVC 44637.50 0.00119659 0.00047682 2.1338 0.0677 935.76 5.30 6.54 KOKA 44637.50 0.00124452 0.00046336 2.0287 0.0971 888.20 16.04 14.71 KOLB 44637.50 0.00124449 0.00046330 2.0284 0.0970 888.06 16.03 14.70 KRAB 44637.50 0.00118293 0.00050532 2.2361 0.0408 982.02 -2.08 3.14 KRBB 44637.50 0.00118293 0.00050532 2.2361 0.0408 982.02 -2.08 3.14 KRUA 44637.50 0.00127094 0.00059518 2.2779 0.2451 996.55 24.23 24.23 KRUB 44637.50 0.00127119 0.00059643 2.2811 0.2468 997.98 24.34 24.34 KRVB 44637.50 0.00127119 0.00059643 2.2811 0.2468 997.98 24.34 24.34 KRWB 44637.50 0.00127119 0.00059643 2.2811 0.2468 997.98 24.34 24.34 LAOB 44637.50 0.00127273 0.00058454 2.3225 0.2091 1016.61 25.74 24.76 LIBA 44637.50 0.00127365 0.00063012 2.3030 0.3140 1007.81 26.16 26.74 LIBB 44637.50 0.00127365 0.00063010 2.3030 0.3139 1007.79 26.16 26.74 LICB 44637.50 0.00127366 0.00063015 2.3031 0.3140 1007.87 26.17 26.75 LIFB 44637.50 0.00127782 0.00065619 2.2921 0.3105 1003.65 27.16 27.79 MAHB 44637.50 0.00127439 0.00061217 2.3107 0.2958 1010.96 25.90 26.52 MAIB 44637.50 0.00127440 0.00061220 2.3108 0.2958 1011.00 25.90 26.53 MALB 44637.50 0.00127620 0.00047906 2.3094 0.1303 1010.57 25.71 22.07 MANA 44637.50 0.00127383 0.00063195 2.3030 0.2858 1008.12 24.96 25.05 MANB 44637.50 0.00127383 0.00063193 2.3029 0.2857 1008.09 24.96 25.05 MARA 44637.50 0.00124045 0.00055802 2.3324 0.0843 1023.15 7.52 6.70 MARB 44637.50 0.00124045 0.00055801 2.3323 0.0843 1023.13 7.52 6.70 MATB 44637.50 0.00124045 0.00055801 2.3323 0.0843 1023.13 7.52 6.70 MAUB 44637.50 0.00124045 0.00055801 2.3323 0.0843 1023.13 7.52 6.70 META 44637.50 0.00119681 0.00056443 2.2727 0.0838 998.36 0.29 5.46 METB 44637.50 0.00119681 0.00056445 2.2727 0.0838 998.38 0.29 5.46 MEUB 44637.50 0.00119682 0.00056449 2.2729 0.0838 998.45 0.29 5.46 MIAB 44637.50 0.00126412 0.00055345 2.3183 0.2305 1014.99 22.41 21.90 MNAC 44637.50 0.00127327 0.00051624 2.2943 0.1889 1003.96 23.83 22.66 MONB 44637.50 0.00120157 0.00072289 1.8632 0.0187 815.84 5.81 1.51 MOOB 44637.50 0.00120156 0.00072292 1.8631 0.0187 815.80 5.81 1.51 MORA 44637.50 0.00127468 0.00069570 2.2837 0.3606 1000.15 25.82 27.09 MORB 44637.50 0.00127537 0.00069714 2.2922 0.3644 1003.86 26.05 27.30 MOSB 44637.50 0.00127536 0.00069713 2.2920 0.3643 1003.82 26.05 27.29 MSOB 44637.50 0.00125442 0.00050459 2.1161 0.0850 927.44 18.38 13.84 MSPB 44637.50 0.00125439 0.00050447 2.1157 0.0849 927.27 18.37 13.83 NOUA 44637.50 0.00127678 0.00059707 2.2942 0.3005 1004.67 25.60 28.50 NOUB 44637.50 0.00127682 0.00059720 2.2947 0.3008 1004.91 25.61 28.52 NOWB 44637.50 0.00127538 0.00059396 2.2751 0.2927 996.29 25.13 27.95 NOXB 44637.50 0.00127538 0.00059394 2.2750 0.2926 996.25 25.13 27.94 ORRA 44637.50 0.00124316 0.00047163 1.9854 0.0536 870.11 16.81 11.18 ORRB 44637.50 0.00124315 0.00047162 1.9853 0.0536 870.08 16.81 11.18 OTTA 44637.50 0.00121854 0.00061293 2.2316 0.1073 978.66 3.40 7.12 OTTB 44637.50 0.00121854 0.00061292 2.2315 0.1073 978.64 3.40 7.12 OWEC 44637.50 0.00122624 0.00047214 2.2703 0.0764 996.34 10.07 11.10 OWFC 44637.50 0.00122625 0.00047211 2.2703 0.0764 996.36 10.07 11.10 PAPB 44637.50 0.00127093 0.00059264 2.2913 0.2642 1002.97 25.25 26.64 PAQB 44637.50 0.00127041 0.00059104 2.2850 0.2614 1000.21 25.06 26.48 PASB 44637.50 0.00118590 0.00050989 2.2852 0.0245 1003.45 -4.83 2.95 PATB 44637.50 0.00127041 0.00059104 2.2850 0.2614 1000.21 25.06 26.48 PAUB 44637.50 0.00127041 0.00059104 2.2850 0.2614 1000.21 25.06 26.48 PDLB 44637.50 0.00124693 0.00051152 2.3465 0.0866 1028.46 15.64 14.41 PDMB 44637.50 0.00124693 0.00051152 2.3465 0.0866 1028.46 15.64 14.41 PDNC 44637.50 0.00124693 0.00051152 2.3465 0.0866 1028.46 15.64 14.41 PDOC 44637.50 0.00124693 0.00051152 2.3465 0.0866 1028.46 15.64 14.41 PURA 44637.50 0.00122390 0.00064456 2.2651 0.0797 992.72 3.34 6.45 RAQB 44637.50 0.00126578 0.00062642 2.3178 0.2633 1015.23 23.41 23.90 REUA 44637.50 0.00124491 0.00050251 1.9336 0.1350 846.23 17.10 16.96 REUB 44637.50 0.00124493 0.00050255 1.9338 0.1351 846.31 17.10 16.97 REYA 44637.50 0.00118252 0.00050202 2.2198 0.0618 975.75 4.35 6.74 REYB 44637.50 0.00118252 0.00050201 2.2198 0.0618 975.73 4.35 6.74 REZB 44637.50 0.00118284 0.00050378 2.2233 0.0623 977.27 4.46 6.76 RICA 44637.50 0.00126451 0.00055227 2.3202 0.2300 1015.84 22.39 21.96 RIDA 44637.50 0.00126450 0.00055220 2.3200 0.2299 1015.75 22.38 21.95 RIKB 44637.50 0.00126467 0.00054749 2.2958 0.2093 1005.31 23.42 23.15 RILB 44637.50 0.00126467 0.00054749 2.2958 0.2093 1005.31 23.42 23.15 RIMB 44637.50 0.00126467 0.00054749 2.2958 0.2093 1005.31 23.42 23.15 RIOA 44637.50 0.00121842 0.00050479 2.2523 0.0694 989.77 8.29 8.51 RIOB 44637.50 0.00121841 0.00050478 2.2522 0.0694 989.72 8.28 8.51 RIPB 44637.50 0.00121844 0.00050485 2.2526 0.0695 989.90 8.29 8.51 RIQB 44637.50 0.00121844 0.00050484 2.2525 0.0694 989.85 8.29 8.51 RIRB 44637.50 0.00121844 0.00050484 2.2525 0.0694 989.85 8.29 8.51 ROTA 44637.50 0.00120740 0.00053082 2.2358 0.0695 983.32 1.34 5.79 ROTB 44637.50 0.00120721 0.00053014 2.2335 0.0693 982.31 1.28 5.78 ROUB 44637.50 0.00120721 0.00053013 2.2335 0.0693 982.29 1.28 5.78 ROVB 44637.50 0.00120720 0.00053012 2.2335 0.0693 982.27 1.28 5.78 ROWC 44637.50 0.00120720 0.00053012 2.2335 0.0693 982.27 1.28 5.78 SAKA 44637.50 0.00118772 0.00049137 2.2991 0.0237 1009.28 -9.95 2.37 SAKB 44637.50 0.00118772 0.00049136 2.2991 0.0237 1009.27 -9.95 2.37 SALB 44637.50 0.00126496 0.00058852 2.3097 0.0758 1011.05 18.65 20.03 SAMB 44637.50 0.00124725 0.00048042 2.3341 0.0828 1022.81 15.32 14.63 SANA 44637.50 0.00125057 0.00038240 2.0914 0.0578 917.96 19.22 8.57 SANB 44637.50 0.00125494 0.00041619 2.1335 0.0642 936.34 19.88 9.16 SAOB 44637.50 0.00125494 0.00041619 2.1335 0.0642 936.34 19.88 9.16 SAPC 44637.50 0.00126494 0.00058861 2.3095 0.0757 1010.97 18.65 20.01 SAQC 44637.50 0.00126493 0.00058867 2.3094 0.0757 1010.91 18.64 19.99 SCRB 44637.50 0.00127321 0.00060643 2.3100 0.2980 1010.51 24.45 24.86 SOCA 44637.50 0.00126674 0.00062679 2.3038 0.1575 1008.14 20.89 17.16 SODA 44637.50 0.00126675 0.00062680 2.3040 0.1575 1008.21 20.90 17.16 SODB 44637.50 0.00126674 0.00062679 2.3038 0.1575 1008.14 20.89 17.16 SOEB 44637.50 0.00126681 0.00062688 2.3047 0.1577 1008.52 20.92 17.17 SOFC 44637.50 0.00126681 0.00062688 2.3047 0.1577 1008.53 20.92 17.17 SPIA 44637.50 0.00114625 0.00070567 2.2688 0.0153 998.08 -20.63 0.61 SPIB 44637.50 0.00114624 0.00070565 2.2687 0.0153 998.04 -20.63 0.61 SPJB 44637.50 0.00114624 0.00070565 2.2687 0.0153 998.04 -20.63 0.61 STJB 44637.50 0.00121887 0.00069550 2.3052 0.0339 1010.94 -4.51 4.84 STKB 44637.50 0.00121886 0.00069555 2.3051 0.0339 1010.90 -4.51 4.83 SYOB 44637.50 0.00119940 0.00035398 2.2397 0.0234 985.05 -1.79 3.38 SYPB 44637.50 0.00119948 0.00035413 2.2407 0.0234 985.50 -1.77 3.39 SYQB 44637.50 0.00119948 0.00035413 2.2407 0.0234 985.50 -1.77 3.39 TANB 44637.50 0.00127497 0.00067632 2.2766 0.3683 996.64 26.37 27.92 THUB 44637.50 0.00116469 0.00055100 2.2515 0.0094 990.41 -16.44 0.58 TLHA 44637.50 0.00122522 0.00044774 2.3260 0.0384 1020.02 8.14 6.70 TLIA 44637.50 0.00122520 0.00044771 2.3257 0.0383 1019.90 8.13 6.70 TLSA 44637.50 0.00122528 0.00044790 2.3269 0.0385 1020.41 8.12 6.73 TLSB 44637.50 0.00122521 0.00044773 2.3259 0.0384 1019.98 8.14 6.70 TRIA 44637.50 0.00125231 0.00059274 2.3310 0.0902 1022.12 17.13 12.91 TRIB 44637.50 0.00125236 0.00059271 2.3315 0.0903 1022.36 17.15 12.91 TRJB 44637.50 0.00125235 0.00059272 2.3314 0.0903 1022.30 17.14 12.91 TROA 44637.50 0.00116961 0.00053010 2.2273 0.0256 979.00 -5.97 2.78 WALA 44637.50 0.00127427 0.00062310 2.2679 0.3461 992.46 26.64 28.19 WEUC 44637.50 0.00120565 0.00054687 2.1941 0.0557 962.53 1.67 4.18 YARA 44637.50 0.00126844 0.00048914 2.2334 0.1190 978.73 22.33 14.03 YARB 44637.50 0.00126843 0.00048913 2.2333 0.1190 978.71 22.33 14.03 YASB 44637.50 0.00126845 0.00048921 2.2335 0.1190 978.76 22.33 14.03 YELA 44637.50 0.00120217 0.00054846 2.2741 0.0357 999.03 -16.77 1.33 YELB 44637.50 0.00120223 0.00054889 2.2755 0.0357 999.61 -16.80 1.33 YEMB 44637.50 0.00120223 0.00054888 2.2754 0.0357 999.60 -16.80 1.33 ADEA 44637.75 0.00119980 0.00051121 2.2337 0.0328 982.42 -1.08 2.80 ADEB 44637.75 0.00119983 0.00051135 2.2342 0.0328 982.64 -1.07 2.79 ADFB 44637.75 0.00119983 0.00051133 2.2341 0.0328 982.59 -1.07 2.79 ADGB 44637.75 0.00119983 0.00051133 2.2341 0.0328 982.59 -1.07 2.79 ADHC 44637.75 0.00119983 0.00051133 2.2341 0.0328 982.59 -1.07 2.79 AJAB 44637.75 0.00123007 0.00050086 2.3413 0.0624 1026.73 11.26 11.53 AMSA 44637.75 0.00126306 0.00045298 2.3218 0.1184 1018.01 18.90 15.01 AMTB 44637.75 0.00126314 0.00045323 2.3228 0.1187 1018.45 18.93 15.02 AMUB 44637.75 0.00126313 0.00045321 2.3228 0.1187 1018.42 18.93 15.02 AMVB 44637.75 0.00126313 0.00045321 2.3227 0.1187 1018.41 18.93 15.02 AREA 44637.75 0.00122120 0.00051745 1.7402 0.1529 762.46 14.35 12.52 AREB 44637.75 0.00122126 0.00051764 1.7408 0.1531 762.72 14.36 12.52 ARFB 44637.75 0.00122126 0.00051763 1.7407 0.1531 762.70 14.36 12.52 ARLA 44637.75 0.00125641 0.00074118 2.2105 0.0673 967.66 26.65 2.83 ARMA 44637.75 0.00125607 0.00074681 2.2082 0.0671 966.63 26.54 2.82 ASDB 44637.75 0.00127397 0.00057900 2.3061 0.2386 1008.88 24.19 24.41 ASEB 44637.75 0.00127397 0.00057898 2.3060 0.2386 1008.87 24.18 24.41 BADA 44637.75 0.00117834 0.00048403 2.0833 0.0217 913.83 -5.72 1.63 BADB 44637.75 0.00117834 0.00048403 2.0832 0.0217 913.80 -5.73 1.63 BELB 44637.75 0.00118737 0.00045557 2.1815 0.0238 959.99 -7.19 2.58 BEMB 44637.75 0.00118742 0.00045564 2.1820 0.0238 960.22 -7.18 2.58 BETB 44637.75 0.00127707 0.00068099 2.3004 0.3598 1006.23 25.39 27.19 CACB 44637.75 0.00126618 0.00057716 2.1640 0.2185 948.54 30.17 18.10 CADB 44637.75 0.00126628 0.00057743 2.1649 0.2188 948.96 30.20 18.11 CHAB 44637.75 0.00123132 0.00051268 2.2679 0.0772 995.34 11.58 9.94 CIBB 44637.75 0.00127187 0.00065520 2.2692 0.3273 993.49 24.64 26.32 CICB 44637.75 0.00127187 0.00065520 2.2692 0.3273 993.49 24.64 26.32 CIDB 44637.75 0.00127186 0.00065518 2.2691 0.3272 993.44 24.63 26.31 COBB 44637.75 0.00119746 0.00051120 2.2711 0.0457 997.79 2.27 6.00 COLA 44637.75 0.00127682 0.00053102 2.3102 0.1608 1010.76 25.92 22.64 CROB 44637.75 0.00122882 0.00066075 2.2936 0.0622 1006.28 4.04 5.64 CRPB 44637.75 0.00122882 0.00066075 2.2936 0.0622 1006.25 4.04 5.64 CRQB 44637.75 0.00122882 0.00066075 2.2935 0.0622 1006.23 4.04 5.64 DAKA 44637.75 0.00127089 0.00075085 2.3080 0.1069 1010.28 24.20 14.56 DIOA 44637.75 0.00122291 0.00053720 2.2200 0.0518 973.16 8.60 6.11 DIOB 44637.75 0.00122293 0.00053721 2.2202 0.0518 973.26 8.61 6.12 DJIA 44637.75 0.00125647 0.00046754 2.1379 0.0733 935.39 21.33 13.99 DJIB 44637.75 0.00125645 0.00046753 2.1377 0.0733 935.32 21.33 13.98 EASA 44637.75 0.00126304 0.00044291 2.3062 0.1206 1010.05 23.30 18.59 EASB 44637.75 0.00126309 0.00044304 2.3067 0.1207 1010.26 23.32 18.59 EVEB 44637.75 0.00113873 0.00046150 1.2597 0.0050 551.89 -8.66 0.29 FAIA 44637.75 0.00120146 0.00051140 2.2013 0.0537 967.84 5.55 4.55 FAIB 44637.75 0.00120173 0.00051207 2.2043 0.0539 969.14 5.63 4.56 FLOA 44637.75 0.00124772 0.00061965 2.3430 0.1354 1027.08 16.58 17.02 FUTB 44637.75 0.00127619 0.00067849 2.2867 0.3676 1000.76 26.05 28.49 FUUB 44637.75 0.00127617 0.00067845 2.2866 0.3675 1000.69 26.04 28.48 GALA 44637.75 0.00127462 0.00061582 2.3124 0.3146 1011.58 24.82 25.05 GAVB 44637.75 0.00123086 0.00055293 2.3207 0.0667 1017.16 12.15 9.20 GOLA 44637.75 0.00121691 0.00065473 2.0972 0.0364 918.87 5.82 4.19 GOMA 44637.75 0.00121399 0.00066270 2.0608 0.0337 902.82 5.94 3.43 GOMB 44637.75 0.00121399 0.00066270 2.0608 0.0337 902.82 5.94 3.43 GONC 44637.75 0.00121393 0.00066286 2.0601 0.0337 902.52 5.94 3.42 GR3B 44637.75 0.00120026 0.00042859 2.0203 0.0147 885.55 6.83 1.91 GR4B 44637.75 0.00120026 0.00042859 2.0203 0.0147 885.54 6.83 1.91 GREB 44637.75 0.00122765 0.00027021 2.2725 0.0794 995.97 5.12 7.85 GRFB 44637.75 0.00122764 0.00027017 2.2724 0.0794 995.92 5.11 7.85 GUAB 44637.75 0.00127202 0.00054737 2.2435 0.2156 981.51 24.33 25.15 HBKA 44637.75 0.00123801 0.00059864 1.9354 0.2036 847.36 18.00 17.01 HBKB 44637.75 0.00123808 0.00059879 1.9361 0.2038 847.67 18.01 17.03 HBLA 44637.75 0.00123800 0.00059861 1.9353 0.2035 847.32 17.99 17.01 HBLB 44637.75 0.00123808 0.00059879 1.9361 0.2038 847.67 18.01 17.03 HBMB 44637.75 0.00123807 0.00059878 1.9360 0.2038 847.65 18.01 17.03 HELA 44637.75 0.00126586 0.00038773 2.2030 0.0998 963.91 18.57 17.34 HELB 44637.75 0.00126590 0.00038785 2.2035 0.0999 964.13 18.59 17.35 HEMB 44637.75 0.00126590 0.00038785 2.2035 0.0999 964.13 18.59 17.35 HUAA 44637.75 0.00127328 0.00060711 2.3033 0.2682 1008.06 26.55 26.97 HVOA 44637.75 0.00124483 0.00046863 2.0062 0.0503 877.93 13.61 11.56 IQUB 44637.75 0.00125044 0.00062759 2.0394 0.2474 892.94 20.29 17.15 JIUB 44637.75 0.00123000 0.00060028 2.3196 0.0778 1016.45 3.10 6.05 JIVB 44637.75 0.00122999 0.00060027 2.3195 0.0777 1016.40 3.10 6.05 JIWC 44637.75 0.00122999 0.00060027 2.3195 0.0777 1016.40 3.10 6.05 KERA 44637.75 0.00121607 0.00054202 2.2787 0.0730 1000.61 4.61 7.31 KERB 44637.75 0.00121607 0.00054200 2.2787 0.0730 1000.58 4.61 7.31 KESB 44637.75 0.00121580 0.00054180 2.2754 0.0726 999.15 4.52 7.27 KETB 44637.75 0.00121579 0.00054178 2.2753 0.0726 999.10 4.51 7.27 KEUC 44637.75 0.00121579 0.00054179 2.2753 0.0726 999.11 4.51 7.27 KEVC 44637.75 0.00121579 0.00054179 2.2753 0.0726 999.11 4.51 7.27 KITA 44637.75 0.00119775 0.00047827 2.1340 0.0619 935.62 4.53 5.54 KITB 44637.75 0.00119777 0.00047833 2.1342 0.0619 935.71 4.54 5.54 KIUB 44637.75 0.00119792 0.00047873 2.1358 0.0620 936.40 4.57 5.54 KIVC 44637.75 0.00119793 0.00047879 2.1359 0.0620 936.44 4.57 5.54 KOKA 44637.75 0.00124350 0.00044118 2.0291 0.1019 888.44 15.78 15.69 KOLB 44637.75 0.00124347 0.00044109 2.0288 0.1018 888.31 15.77 15.68 KRAB 44637.75 0.00118068 0.00053473 2.2368 0.0415 982.32 -3.72 3.10 KRBB 44637.75 0.00118068 0.00053473 2.2368 0.0415 982.32 -3.72 3.10 KRUA 44637.75 0.00127144 0.00060013 2.2757 0.2554 995.68 25.12 23.40 KRUB 44637.75 0.00127170 0.00060143 2.2789 0.2571 997.11 25.24 23.47 KRVB 44637.75 0.00127170 0.00060143 2.2789 0.2571 997.11 25.24 23.47 KRWB 44637.75 0.00127170 0.00060143 2.2789 0.2571 997.11 25.24 23.47 LAOB 44637.75 0.00127321 0.00051021 2.3217 0.1781 1016.25 26.03 23.96 LIBA 44637.75 0.00127274 0.00063089 2.3012 0.3461 1006.85 24.69 28.39 LIBB 44637.75 0.00127273 0.00063088 2.3011 0.3461 1006.83 24.69 28.39 LICB 44637.75 0.00127275 0.00063092 2.3013 0.3462 1006.91 24.69 28.39 LIFB 44637.75 0.00127750 0.00067783 2.2889 0.3251 1002.23 27.50 27.21 MAHB 44637.75 0.00127461 0.00062205 2.3159 0.3057 1013.33 25.02 26.66 MAIB 44637.75 0.00127462 0.00062207 2.3160 0.3057 1013.38 25.02 26.66 MALB 44637.75 0.00127682 0.00045818 2.3142 0.1274 1012.61 25.80 21.74 MANA 44637.75 0.00127252 0.00061889 2.3016 0.2781 1007.61 23.47 25.73 MANB 44637.75 0.00127251 0.00061887 2.3015 0.2780 1007.57 23.47 25.72 MARA 44637.75 0.00124156 0.00056575 2.3320 0.0815 1023.25 7.78 8.31 MARB 44637.75 0.00124156 0.00056575 2.3320 0.0815 1023.23 7.78 8.31 MATB 44637.75 0.00124156 0.00056575 2.3320 0.0815 1023.23 7.78 8.31 MAUB 44637.75 0.00124156 0.00056575 2.3320 0.0815 1023.23 7.78 8.31 META 44637.75 0.00119870 0.00054238 2.2494 0.0831 987.94 2.66 6.71 METB 44637.75 0.00119870 0.00054239 2.2494 0.0831 987.96 2.67 6.72 MEUB 44637.75 0.00119872 0.00054242 2.2496 0.0831 988.02 2.67 6.72 MIAB 44637.75 0.00126378 0.00057559 2.3188 0.2479 1015.53 23.99 22.49 MNAC 44637.75 0.00127453 0.00050558 2.2947 0.1952 1004.33 28.93 21.19 MONB 44637.75 0.00120135 0.00076406 1.8672 0.0231 817.71 5.77 1.67 MOOB 44637.75 0.00120134 0.00076408 1.8671 0.0231 817.67 5.77 1.67 MORA 44637.75 0.00127427 0.00068315 2.2794 0.3476 998.25 25.22 26.14 MORB 44637.75 0.00127496 0.00068466 2.2879 0.3512 1001.96 25.44 26.30 MOSB 44637.75 0.00127495 0.00068464 2.2878 0.3512 1001.92 25.44 26.30 MSOB 44637.75 0.00125528 0.00043783 2.1120 0.0586 925.59 13.76 14.08 MSPB 44637.75 0.00125525 0.00043785 2.1116 0.0585 925.42 13.75 14.08 NOUA 44637.75 0.00127663 0.00065259 2.2912 0.3178 1003.37 26.06 27.17 NOUB 44637.75 0.00127667 0.00065268 2.2917 0.3181 1003.61 26.08 27.18 NOWB 44637.75 0.00127522 0.00065173 2.2721 0.3103 995.01 25.59 26.67 NOXB 44637.75 0.00127521 0.00065171 2.2720 0.3103 994.97 25.59 26.67 ORRA 44637.75 0.00124507 0.00049002 1.9802 0.0339 867.74 15.81 7.40 ORRB 44637.75 0.00124507 0.00049006 1.9801 0.0339 867.71 15.82 7.39 OTTA 44637.75 0.00121181 0.00052743 2.2227 0.0751 974.95 0.95 5.77 OTTB 44637.75 0.00121180 0.00052741 2.2227 0.0751 974.92 0.95 5.77 OWEC 44637.75 0.00123166 0.00050763 2.2767 0.0782 999.17 11.70 10.20 OWFC 44637.75 0.00123166 0.00050768 2.2767 0.0782 999.19 11.70 10.20 PAPB 44637.75 0.00127201 0.00060331 2.2965 0.2657 1005.20 25.89 26.95 PAQB 44637.75 0.00127149 0.00060185 2.2902 0.2628 1002.43 25.71 26.72 PASB 44637.75 0.00118684 0.00051483 2.2873 0.0239 1004.19 -5.68 2.74 PATB 44637.75 0.00127149 0.00060185 2.2902 0.2628 1002.43 25.71 26.72 PAUB 44637.75 0.00127149 0.00060185 2.2902 0.2628 1002.43 25.71 26.72 PDLB 44637.75 0.00124723 0.00048938 2.3463 0.0896 1028.34 16.66 15.88 PDMB 44637.75 0.00124723 0.00048938 2.3463 0.0896 1028.34 16.66 15.88 PDNC 44637.75 0.00124723 0.00048938 2.3463 0.0896 1028.34 16.66 15.88 PDOC 44637.75 0.00124723 0.00048938 2.3463 0.0896 1028.34 16.66 15.88 PURA 44637.75 0.00122138 0.00049922 2.2673 0.0629 993.74 0.89 6.10 RAQB 44637.75 0.00126545 0.00062544 2.3220 0.2591 1017.21 24.02 23.96 REUA 44637.75 0.00124451 0.00051249 1.9379 0.1413 848.25 18.21 16.60 REUB 44637.75 0.00124453 0.00051252 1.9381 0.1414 848.33 18.21 16.61 REYA 44637.75 0.00118002 0.00052471 2.2235 0.0604 977.39 1.43 6.14 REYB 44637.75 0.00118002 0.00052470 2.2234 0.0604 977.37 1.43 6.14 REZB 44637.75 0.00118037 0.00052624 2.2268 0.0609 978.86 1.56 6.17 RICA 44637.75 0.00126412 0.00057972 2.3210 0.2490 1016.47 24.00 22.63 RIDA 44637.75 0.00126410 0.00057974 2.3208 0.2490 1016.37 24.00 22.63 RIKB 44637.75 0.00126493 0.00055622 2.3009 0.2115 1007.53 24.49 22.79 RILB 44637.75 0.00126493 0.00055622 2.3009 0.2115 1007.53 24.49 22.79 RIMB 44637.75 0.00126493 0.00055622 2.3009 0.2115 1007.53 24.49 22.79 RIOA 44637.75 0.00122019 0.00052285 2.2516 0.0859 989.40 11.03 9.17 RIOB 44637.75 0.00122018 0.00052283 2.2514 0.0859 989.35 11.03 9.17 RIPB 44637.75 0.00122022 0.00052289 2.2519 0.0860 989.53 11.04 9.18 RIQB 44637.75 0.00122021 0.00052287 2.2517 0.0860 989.48 11.04 9.18 RIRB 44637.75 0.00122021 0.00052287 2.2517 0.0860 989.48 11.04 9.18 ROTA 44637.75 0.00120773 0.00054704 2.2360 0.0712 983.44 1.82 6.06 ROTB 44637.75 0.00120754 0.00054640 2.2337 0.0709 982.42 1.77 6.05 ROUB 44637.75 0.00120754 0.00054640 2.2337 0.0709 982.41 1.77 6.05 ROVB 44637.75 0.00120754 0.00054638 2.2337 0.0709 982.39 1.76 6.05 ROWC 44637.75 0.00120754 0.00054638 2.2337 0.0709 982.39 1.76 6.05 SAKA 44637.75 0.00118635 0.00051355 2.2988 0.0252 1009.29 -11.49 2.26 SAKB 44637.75 0.00118635 0.00051354 2.2988 0.0252 1009.28 -11.49 2.26 SALB 44637.75 0.00126554 0.00055691 2.3041 0.0738 1008.59 19.82 18.39 SAMB 44637.75 0.00124763 0.00048362 2.3335 0.0857 1022.55 16.33 15.72 SANA 44637.75 0.00125378 0.00044437 2.0888 0.0662 916.98 23.21 7.73 SANB 44637.75 0.00125808 0.00045989 2.1312 0.0747 935.34 24.11 8.76 SAOB 44637.75 0.00125808 0.00045989 2.1312 0.0747 935.34 24.11 8.76 SAPC 44637.75 0.00126552 0.00055695 2.3039 0.0738 1008.51 19.81 18.37 SAQC 44637.75 0.00126551 0.00055699 2.3038 0.0737 1008.45 19.81 18.37 SCRB 44637.75 0.00127472 0.00061351 2.3119 0.3085 1011.35 24.90 24.90 SOCA 44637.75 0.00126767 0.00064615 2.3100 0.1540 1010.88 21.28 16.51 SODA 44637.75 0.00126768 0.00064616 2.3101 0.1540 1010.95 21.29 16.51 SODB 44637.75 0.00126767 0.00064615 2.3100 0.1540 1010.88 21.28 16.51 SOEB 44637.75 0.00126774 0.00064633 2.3108 0.1542 1011.27 21.32 16.52 SOFC 44637.75 0.00126774 0.00064633 2.3109 0.1542 1011.28 21.32 16.52 SPIA 44637.75 0.00114613 0.00077247 2.2622 0.0140 995.04 -20.36 0.54 SPIB 44637.75 0.00114612 0.00077245 2.2621 0.0140 995.00 -20.36 0.54 SPJB 44637.75 0.00114612 0.00077245 2.2621 0.0140 995.00 -20.36 0.54 STJB 44637.75 0.00122435 0.00075740 2.3056 0.0403 1011.31 -0.58 5.47 STKB 44637.75 0.00122435 0.00075746 2.3055 0.0403 1011.27 -0.58 5.46 SYOB 44637.75 0.00120144 0.00044859 2.2410 0.0248 985.55 -2.00 3.63 SYPB 44637.75 0.00120151 0.00044864 2.2420 0.0249 985.99 -1.98 3.64 SYQB 44637.75 0.00120151 0.00044864 2.2420 0.0249 985.99 -1.98 3.64 TANB 44637.75 0.00127497 0.00066576 2.2724 0.3631 994.90 26.76 28.63 THUB 44637.75 0.00116143 0.00055135 2.2631 0.0104 995.44 -18.36 0.60 TLHA 44637.75 0.00122500 0.00044418 2.3233 0.0403 1018.72 8.04 7.60 TLIA 44637.75 0.00122498 0.00044414 2.3230 0.0403 1018.60 8.03 7.59 TLSA 44637.75 0.00122506 0.00044467 2.3241 0.0404 1019.11 8.03 7.63 TLSB 44637.75 0.00122499 0.00044417 2.3232 0.0403 1018.68 8.03 7.60 TRIA 44637.75 0.00125056 0.00057455 2.3290 0.0980 1021.28 17.28 12.18 TRIB 44637.75 0.00125060 0.00057459 2.3295 0.0982 1021.52 17.30 12.19 TRJB 44637.75 0.00125059 0.00057461 2.3294 0.0981 1021.46 17.29 12.18 TROA 44637.75 0.00116392 0.00054748 2.2168 0.0246 974.40 -6.25 2.34 WALA 44637.75 0.00127362 0.00063698 2.2667 0.3547 991.92 25.27 28.62 WEUC 44637.75 0.00120518 0.00054368 2.1903 0.0415 960.68 1.31 3.98 YARA 44637.75 0.00126774 0.00030736 2.2363 0.0810 979.83 19.62 12.17 YARB 44637.75 0.00126773 0.00030733 2.2363 0.0810 979.81 19.62 12.17 YASB 44637.75 0.00126774 0.00030731 2.2364 0.0810 979.86 19.62 12.17 YELA 44637.75 0.00120396 0.00056269 2.2761 0.0284 999.62 -17.89 1.22 YELB 44637.75 0.00120402 0.00056297 2.2775 0.0284 1000.21 -17.93 1.22 YEMB 44637.75 0.00120402 0.00056296 2.2775 0.0284 1000.20 -17.93 1.22 ADEA 44638.00 0.00120091 0.00048848 2.2334 0.0364 982.25 -0.59 3.87 ADEB 44638.00 0.00120094 0.00048838 2.2339 0.0365 982.47 -0.58 3.87 ADFB 44638.00 0.00120093 0.00048836 2.2338 0.0365 982.42 -0.58 3.87 ADGB 44638.00 0.00120093 0.00048836 2.2338 0.0365 982.42 -0.58 3.87 ADHC 44638.00 0.00120093 0.00048836 2.2338 0.0365 982.42 -0.58 3.87 AJAB 44638.00 0.00122839 0.00050581 2.3392 0.0631 1025.57 8.61 12.41 AMSA 44638.00 0.00126123 0.00047172 2.3121 0.1377 1013.86 19.07 15.71 AMTB 44638.00 0.00126131 0.00047202 2.3131 0.1380 1014.30 19.10 15.73 AMUB 44638.00 0.00126131 0.00047201 2.3131 0.1380 1014.28 19.10 15.73 AMVB 44638.00 0.00126130 0.00047200 2.3130 0.1380 1014.26 19.10 15.73 AREA 44638.00 0.00122040 0.00053238 1.7385 0.1542 761.72 13.46 12.28 AREB 44638.00 0.00122047 0.00053255 1.7391 0.1544 761.98 13.47 12.29 ARFB 44638.00 0.00122046 0.00053254 1.7391 0.1544 761.96 13.47 12.29 ARLA 44638.00 0.00125620 0.00070952 2.2125 0.0668 968.52 21.82 2.86 ARMA 44638.00 0.00125587 0.00071270 2.2102 0.0666 967.46 21.70 2.85 ASDB 44638.00 0.00127327 0.00058257 2.3103 0.2452 1010.89 24.32 24.50 ASEB 44638.00 0.00127326 0.00058256 2.3103 0.2452 1010.87 24.32 24.50 BADA 44638.00 0.00117768 0.00048260 2.0803 0.0194 912.64 -4.20 1.44 BADB 44638.00 0.00117767 0.00048258 2.0803 0.0194 912.62 -4.21 1.44 BELB 44638.00 0.00118744 0.00047550 2.1829 0.0240 960.63 -8.00 2.64 BEMB 44638.00 0.00118748 0.00047550 2.1835 0.0240 960.86 -7.99 2.64 BETB 44638.00 0.00127819 0.00067414 2.3019 0.3492 1007.13 26.47 27.14 CACB 44638.00 0.00126425 0.00063608 2.1688 0.2416 950.38 27.40 20.23 CADB 44638.00 0.00126435 0.00063626 2.1697 0.2419 950.80 27.43 20.25 CHAB 44638.00 0.00123264 0.00063092 2.2708 0.1148 996.54 13.01 9.08 CIBB 44638.00 0.00127012 0.00066580 2.2705 0.3443 993.89 23.44 26.60 CICB 44638.00 0.00127012 0.00066580 2.2705 0.3443 993.89 23.44 26.60 CIDB 44638.00 0.00127011 0.00066578 2.2703 0.3443 993.83 23.43 26.59 COBB 44638.00 0.00120052 0.00044166 2.2840 0.0427 1003.37 2.25 5.63 COLA 44638.00 0.00127396 0.00052659 2.3061 0.1551 1009.17 24.09 22.28 CROB 44638.00 0.00123124 0.00061612 2.2960 0.0709 1007.27 4.79 5.64 CRPB 44638.00 0.00123123 0.00061611 2.2959 0.0709 1007.25 4.79 5.64 CRQB 44638.00 0.00123123 0.00061611 2.2959 0.0709 1007.22 4.79 5.64 DAKA 44638.00 0.00127028 0.00069728 2.3120 0.1036 1011.80 22.26 15.40 DIOA 44638.00 0.00122175 0.00054600 2.2172 0.0517 971.95 8.72 6.30 DIOB 44638.00 0.00122177 0.00054601 2.2174 0.0517 972.05 8.73 6.30 DJIA 44638.00 0.00125490 0.00044679 2.1349 0.0754 934.08 19.27 15.46 DJIB 44638.00 0.00125489 0.00044678 2.1347 0.0753 934.01 19.27 15.46 EASA 44638.00 0.00126323 0.00047038 2.3026 0.1347 1008.45 23.25 18.61 EASB 44638.00 0.00126328 0.00047052 2.3030 0.1348 1008.66 23.27 18.62 EVEB 44638.00 0.00113728 0.00046592 1.2588 0.0059 551.44 -8.78 0.39 FAIA 44638.00 0.00119670 0.00052713 2.2020 0.0481 968.18 5.13 4.29 FAIB 44638.00 0.00119697 0.00052751 2.2050 0.0483 969.49 5.20 4.30 FLOA 44638.00 0.00124738 0.00062985 2.3496 0.1354 1030.34 17.02 15.98 FUTB 44638.00 0.00127719 0.00066602 2.2875 0.3599 1001.14 26.74 28.91 FUUB 44638.00 0.00127718 0.00066599 2.2874 0.3598 1001.07 26.73 28.91 GALA 44638.00 0.00127368 0.00062625 2.3083 0.3265 1009.70 24.02 25.88 GAVB 44638.00 0.00122963 0.00056891 2.3190 0.0663 1016.45 11.90 9.32 GOLA 44638.00 0.00121594 0.00051428 2.0905 0.0342 916.01 10.45 3.75 GOMA 44638.00 0.00121278 0.00051575 2.0547 0.0316 900.28 9.42 3.58 GOMB 44638.00 0.00121278 0.00051575 2.0547 0.0316 900.28 9.42 3.58 GONC 44638.00 0.00121272 0.00051573 2.0541 0.0316 899.98 9.40 3.58 GR3B 44638.00 0.00119706 0.00050465 2.0172 0.0173 884.28 5.97 1.92 GR4B 44638.00 0.00119706 0.00050465 2.0172 0.0173 884.27 5.97 1.92 GREB 44638.00 0.00121245 0.00043639 2.2904 0.0249 1004.03 0.17 3.45 GRFB 44638.00 0.00121244 0.00043637 2.2903 0.0249 1003.97 0.17 3.45 GUAB 44638.00 0.00127168 0.00056065 2.2493 0.2240 984.11 24.38 25.42 HBKA 44638.00 0.00123773 0.00062704 1.9367 0.2056 847.90 16.35 17.85 HBKB 44638.00 0.00123779 0.00062715 1.9374 0.2059 848.21 16.35 17.87 HBLA 44638.00 0.00123772 0.00062702 1.9366 0.2056 847.86 16.34 17.85 HBLB 44638.00 0.00123779 0.00062715 1.9374 0.2059 848.21 16.35 17.87 HBMB 44638.00 0.00123779 0.00062714 1.9373 0.2058 848.19 16.35 17.87 HELA 44638.00 0.00126457 0.00038940 2.2069 0.1036 965.51 18.62 17.08 HELB 44638.00 0.00126461 0.00038954 2.2074 0.1037 965.73 18.64 17.09 HEMB 44638.00 0.00126461 0.00038954 2.2074 0.1037 965.73 18.64 17.09 HUAA 44638.00 0.00127253 0.00062308 2.2998 0.2732 1006.64 26.50 27.29 HVOA 44638.00 0.00124467 0.00044700 2.0036 0.0565 876.83 14.87 12.14 IQUB 44638.00 0.00124932 0.00061065 2.0376 0.2412 892.26 18.50 17.07 JIUB 44638.00 0.00122868 0.00061501 2.3217 0.0667 1017.34 1.04 5.72 JIVB 44638.00 0.00122867 0.00061500 2.3216 0.0667 1017.29 1.04 5.72 JIWC 44638.00 0.00122867 0.00061500 2.3216 0.0667 1017.29 1.04 5.72 KERA 44638.00 0.00121453 0.00056095 2.2816 0.0656 1001.88 3.73 6.96 KERB 44638.00 0.00121452 0.00056094 2.2816 0.0656 1001.85 3.73 6.96 KESB 44638.00 0.00121425 0.00056058 2.2783 0.0652 1000.42 3.61 6.92 KETB 44638.00 0.00121424 0.00056057 2.2782 0.0652 1000.37 3.61 6.92 KEUC 44638.00 0.00121424 0.00056057 2.2782 0.0652 1000.38 3.61 6.92 KEVC 44638.00 0.00121424 0.00056057 2.2782 0.0652 1000.38 3.61 6.92 KITA 44638.00 0.00119745 0.00050538 2.1285 0.0559 933.29 6.01 4.82 KITB 44638.00 0.00119747 0.00050542 2.1287 0.0560 933.38 6.02 4.82 KIUB 44638.00 0.00119762 0.00050568 2.1303 0.0561 934.07 6.05 4.83 KIVC 44638.00 0.00119763 0.00050553 2.1304 0.0561 934.11 6.06 4.82 KOKA 44638.00 0.00124339 0.00045052 2.0280 0.1034 887.94 15.85 15.90 KOLB 44638.00 0.00124336 0.00045043 2.0277 0.1033 887.81 15.84 15.89 KRAB 44638.00 0.00117876 0.00062888 2.2422 0.0460 984.61 -5.71 2.93 KRBB 44638.00 0.00117876 0.00062888 2.2422 0.0460 984.61 -5.71 2.93 KRUA 44638.00 0.00127184 0.00057899 2.2759 0.2508 995.58 24.24 24.17 KRUB 44638.00 0.00127209 0.00057955 2.2792 0.2525 997.01 24.33 24.28 KRVB 44638.00 0.00127209 0.00057955 2.2792 0.2525 997.01 24.33 24.28 KRWB 44638.00 0.00127209 0.00057955 2.2792 0.2525 997.01 24.33 24.28 LAOB 44638.00 0.00127372 0.00052033 2.3224 0.1736 1016.42 25.55 23.94 LIBA 44638.00 0.00127227 0.00064346 2.3055 0.3314 1008.79 23.74 26.68 LIBB 44638.00 0.00127227 0.00064345 2.3054 0.3314 1008.77 23.74 26.68 LICB 44638.00 0.00127228 0.00064349 2.3056 0.3315 1008.85 23.74 26.68 LIFB 44638.00 0.00127831 0.00065784 2.2925 0.3242 1003.78 27.46 27.45 MAHB 44638.00 0.00127392 0.00062501 2.3100 0.3018 1010.84 24.44 26.79 MAIB 44638.00 0.00127392 0.00062503 2.3101 0.3018 1010.88 24.44 26.79 MALB 44638.00 0.00127453 0.00046939 2.3101 0.1342 1010.73 25.29 22.32 MANA 44638.00 0.00127286 0.00061069 2.3028 0.2686 1008.04 23.64 25.83 MANB 44638.00 0.00127286 0.00061067 2.3027 0.2686 1008.00 23.63 25.82 MARA 44638.00 0.00124293 0.00054460 2.3320 0.0741 1023.08 7.97 8.88 MARB 44638.00 0.00124293 0.00054460 2.3319 0.0741 1023.05 7.96 8.88 MATB 44638.00 0.00124293 0.00054460 2.3319 0.0741 1023.05 7.96 8.88 MAUB 44638.00 0.00124293 0.00054460 2.3319 0.0741 1023.05 7.96 8.88 META 44638.00 0.00118735 0.00051647 2.2187 0.0802 974.95 2.51 6.88 METB 44638.00 0.00118735 0.00051649 2.2188 0.0802 974.98 2.51 6.88 MEUB 44638.00 0.00118736 0.00051652 2.2189 0.0802 975.04 2.52 6.88 MIAB 44638.00 0.00126254 0.00059782 2.3253 0.2377 1018.23 17.01 18.97 MNAC 44638.00 0.00127433 0.00050060 2.2915 0.2124 1003.05 28.88 21.87 MONB 44638.00 0.00119938 0.00078269 1.8620 0.0240 815.41 5.94 1.95 MOOB 44638.00 0.00119937 0.00078271 1.8619 0.0240 815.37 5.93 1.95 MORA 44638.00 0.00127469 0.00065913 2.2838 0.3396 1000.32 26.13 25.95 MORB 44638.00 0.00127540 0.00066083 2.2922 0.3432 1004.04 26.35 26.14 MOSB 44638.00 0.00127539 0.00066081 2.2921 0.3432 1003.99 26.35 26.14 MSOB 44638.00 0.00125712 0.00046567 2.1128 0.0551 926.15 21.13 11.25 MSPB 44638.00 0.00125709 0.00046574 2.1125 0.0550 925.99 21.12 11.24 NOUA 44638.00 0.00127753 0.00069050 2.2949 0.3382 1004.96 27.01 28.73 NOUB 44638.00 0.00127757 0.00069059 2.2955 0.3385 1005.19 27.03 28.75 NOWB 44638.00 0.00127614 0.00068853 2.2759 0.3293 996.59 26.41 27.99 NOXB 44638.00 0.00127614 0.00068851 2.2758 0.3292 996.56 26.40 27.99 ORRA 44638.00 0.00124562 0.00049377 1.9828 0.0339 869.03 18.05 6.75 ORRB 44638.00 0.00124561 0.00049380 1.9828 0.0339 869.00 18.04 6.75 OTTA 44638.00 0.00119556 0.00046116 2.2322 0.0302 979.47 -2.70 3.50 OTTB 44638.00 0.00119556 0.00046115 2.2321 0.0302 979.44 -2.70 3.50 OWEC 44638.00 0.00123316 0.00063027 2.2798 0.1141 1000.46 13.26 9.19 OWFC 44638.00 0.00123317 0.00063036 2.2798 0.1141 1000.48 13.26 9.20 PAPB 44638.00 0.00127129 0.00061212 2.2935 0.2683 1003.88 26.10 26.75 PAQB 44638.00 0.00127076 0.00061063 2.2873 0.2654 1001.12 25.88 26.57 PASB 44638.00 0.00118689 0.00050517 2.2916 0.0233 1006.03 -6.29 2.66 PATB 44638.00 0.00127076 0.00061063 2.2873 0.2654 1001.12 25.88 26.57 PAUB 44638.00 0.00127076 0.00061063 2.2873 0.2654 1001.12 25.88 26.57 PDLB 44638.00 0.00124704 0.00049954 2.3522 0.0939 1030.93 16.67 15.65 PDMB 44638.00 0.00124704 0.00049954 2.3522 0.0939 1030.93 16.67 15.65 PDNC 44638.00 0.00124704 0.00049954 2.3522 0.0939 1030.93 16.67 15.65 PDOC 44638.00 0.00124704 0.00049954 2.3522 0.0939 1030.93 16.67 15.65 PURA 44638.00 0.00121960 0.00058651 2.2707 0.0432 995.16 -2.06 4.92 RAQB 44638.00 0.00126533 0.00062115 2.3203 0.2516 1016.64 24.08 23.98 REUA 44638.00 0.00124297 0.00054432 1.9346 0.1561 846.76 17.63 16.50 REUB 44638.00 0.00124299 0.00054436 1.9348 0.1562 846.84 17.63 16.51 REYA 44638.00 0.00117583 0.00050977 2.2313 0.0480 980.91 -1.33 4.44 REYB 44638.00 0.00117583 0.00050976 2.2313 0.0480 980.89 -1.33 4.43 REZB 44638.00 0.00117622 0.00051424 2.2345 0.0486 982.32 -1.17 4.46 RICA 44638.00 0.00126289 0.00059612 2.3277 0.2349 1019.26 16.78 18.51 RIDA 44638.00 0.00126287 0.00059599 2.3275 0.2348 1019.17 16.77 18.49 RIKB 44638.00 0.00126586 0.00057162 2.2986 0.2219 1006.46 24.72 22.78 RILB 44638.00 0.00126586 0.00057162 2.2986 0.2219 1006.46 24.72 22.78 RIMB 44638.00 0.00126586 0.00057162 2.2986 0.2219 1006.46 24.72 22.78 RIOA 44638.00 0.00121796 0.00051440 2.2563 0.0852 991.45 9.17 9.46 RIOB 44638.00 0.00121795 0.00051439 2.2562 0.0852 991.41 9.17 9.46 RIPB 44638.00 0.00121799 0.00051447 2.2566 0.0853 991.58 9.18 9.46 RIQB 44638.00 0.00121798 0.00051446 2.2565 0.0853 991.54 9.18 9.46 RIRB 44638.00 0.00121798 0.00051446 2.2565 0.0853 991.54 9.18 9.46 ROTA 44638.00 0.00120801 0.00054519 2.2386 0.0742 984.53 1.94 6.19 ROTB 44638.00 0.00120782 0.00054459 2.2363 0.0739 983.51 1.88 6.18 ROUB 44638.00 0.00120782 0.00054459 2.2363 0.0739 983.50 1.88 6.18 ROVB 44638.00 0.00120781 0.00054457 2.2362 0.0739 983.48 1.88 6.18 ROWC 44638.00 0.00120781 0.00054457 2.2362 0.0739 983.48 1.88 6.18 SAKA 44638.00 0.00118663 0.00053590 2.2993 0.0253 1009.42 -12.18 2.22 SAKB 44638.00 0.00118663 0.00053589 2.2993 0.0253 1009.40 -12.18 2.22 SALB 44638.00 0.00126506 0.00044980 2.3072 0.0722 1010.02 19.61 18.41 SAMB 44638.00 0.00124673 0.00047910 2.3388 0.0859 1024.98 15.72 16.24 SANA 44638.00 0.00125096 0.00044973 2.0925 0.0759 918.41 19.83 9.86 SANB 44638.00 0.00125522 0.00045373 2.1351 0.0857 937.14 20.43 11.02 SAOB 44638.00 0.00125522 0.00045373 2.1351 0.0857 937.14 20.43 11.02 SAPC 44638.00 0.00126504 0.00044975 2.3070 0.0721 1009.94 19.61 18.40 SAQC 44638.00 0.00126503 0.00044973 2.3069 0.0721 1009.88 19.60 18.40 SCRB 44638.00 0.00127401 0.00062101 2.3078 0.3200 1009.42 24.23 25.65 SOCA 44638.00 0.00126718 0.00064029 2.3051 0.1524 1008.74 21.69 16.33 SODA 44638.00 0.00126719 0.00064030 2.3053 0.1525 1008.81 21.70 16.33 SODB 44638.00 0.00126718 0.00064029 2.3051 0.1524 1008.74 21.69 16.33 SOEB 44638.00 0.00126725 0.00064048 2.3060 0.1527 1009.13 21.72 16.34 SOFC 44638.00 0.00126725 0.00064048 2.3060 0.1527 1009.14 21.72 16.34 SPIA 44638.00 0.00114563 0.00047687 2.2584 0.0109 993.39 -19.84 0.52 SPIB 44638.00 0.00114563 0.00047686 2.2583 0.0109 993.35 -19.85 0.52 SPJB 44638.00 0.00114563 0.00047686 2.2583 0.0109 993.35 -19.85 0.52 STJB 44638.00 0.00122978 0.00077656 2.3074 0.0404 1011.98 -0.39 5.86 STKB 44638.00 0.00122977 0.00077663 2.3073 0.0404 1011.94 -0.39 5.86 SYOB 44638.00 0.00120107 0.00048147 2.2459 0.0258 987.65 -2.94 3.37 SYPB 44638.00 0.00120114 0.00048157 2.2469 0.0259 988.10 -2.92 3.38 SYQB 44638.00 0.00120114 0.00048157 2.2469 0.0259 988.10 -2.92 3.38 TANB 44638.00 0.00127535 0.00066492 2.2761 0.3678 996.41 26.65 28.67 THUB 44638.00 0.00115822 0.00055985 2.2744 0.0116 1000.51 -19.42 0.60 TLHA 44638.00 0.00122373 0.00045764 2.3210 0.0430 1017.68 5.47 7.14 TLIA 44638.00 0.00122371 0.00045760 2.3207 0.0430 1017.55 5.46 7.14 TLSA 44638.00 0.00122380 0.00045764 2.3219 0.0431 1018.06 5.45 7.17 TLSB 44638.00 0.00122373 0.00045763 2.3209 0.0430 1017.64 5.47 7.14 TRIA 44638.00 0.00125068 0.00049967 2.3318 0.1027 1022.42 17.74 11.85 TRIB 44638.00 0.00125072 0.00049980 2.3323 0.1028 1022.66 17.76 11.85 TRJB 44638.00 0.00125071 0.00049976 2.3322 0.1028 1022.60 17.75 11.85 TROA 44638.00 0.00116201 0.00049646 2.2097 0.0226 971.51 -5.58 2.29 WALA 44638.00 0.00127456 0.00066651 2.2675 0.3597 992.31 25.75 28.50 WEUC 44638.00 0.00120694 0.00050183 2.1805 0.0379 956.39 1.14 3.91 YARA 44638.00 0.00126633 0.00027707 2.2409 0.0691 981.73 17.53 10.98 YARB 44638.00 0.00126633 0.00027704 2.2408 0.0691 981.71 17.53 10.98 YASB 44638.00 0.00126634 0.00027703 2.2410 0.0691 981.77 17.54 10.98 YELA 44638.00 0.00120191 0.00055395 2.2794 0.0259 1001.55 -16.66 1.29 YELB 44638.00 0.00120197 0.00055399 2.2807 0.0259 1002.14 -16.70 1.28 YEMB 44638.00 0.00120197 0.00055399 2.2807 0.0259 1002.13 -16.70 1.28 ADEA 44638.25 0.00120346 0.00047755 2.2346 0.0376 982.77 0.08 3.95 ADEB 44638.25 0.00120349 0.00047730 2.2351 0.0376 982.99 0.10 3.95 ADFB 44638.25 0.00120348 0.00047728 2.2350 0.0376 982.94 0.09 3.95 ADGB 44638.25 0.00120348 0.00047728 2.2350 0.0376 982.94 0.09 3.95 ADHC 44638.25 0.00120348 0.00047728 2.2350 0.0376 982.94 0.09 3.95 AJAB 44638.25 0.00122499 0.00051398 2.3327 0.0623 1022.72 6.02 10.33 AMSA 44638.25 0.00125933 0.00054431 2.3096 0.1793 1012.77 20.25 16.39 AMTB 44638.25 0.00125941 0.00054458 2.3106 0.1796 1013.21 20.28 16.41 AMUB 44638.25 0.00125941 0.00054457 2.3106 0.1796 1013.18 20.28 16.41 AMVB 44638.25 0.00125940 0.00054456 2.3106 0.1796 1013.17 20.28 16.41 AREA 44638.25 0.00121908 0.00055142 1.7410 0.1474 762.77 12.57 11.04 AREB 44638.25 0.00121914 0.00055158 1.7416 0.1476 763.03 12.58 11.05 ARFB 44638.25 0.00121914 0.00055157 1.7416 0.1476 763.01 12.58 11.04 ARLA 44638.25 0.00125564 0.00069571 2.2100 0.0654 967.29 19.00 2.81 ARMA 44638.25 0.00125531 0.00070005 2.2076 0.0651 966.24 18.84 2.81 ASDB 44638.25 0.00127194 0.00058846 2.3082 0.2526 1009.78 24.51 24.59 ASEB 44638.25 0.00127194 0.00058845 2.3082 0.2526 1009.76 24.51 24.59 BADA 44638.25 0.00117613 0.00050531 2.0814 0.0247 913.65 -2.75 2.04 BADB 44638.25 0.00117613 0.00050531 2.0814 0.0247 913.63 -2.75 2.04 BELB 44638.25 0.00118820 0.00050956 2.1830 0.0220 960.62 -9.00 2.09 BEMB 44638.25 0.00118824 0.00050952 2.1836 0.0220 960.86 -8.99 2.09 BETB 44638.25 0.00127815 0.00067073 2.2998 0.3551 1006.20 27.28 27.70 CACB 44638.25 0.00126418 0.00059787 2.1655 0.2180 949.01 27.09 19.61 CADB 44638.25 0.00126427 0.00059807 2.1665 0.2183 949.43 27.11 19.63 CHAB 44638.25 0.00122817 0.00057315 2.2666 0.1210 994.66 11.86 12.12 CIBB 44638.25 0.00127163 0.00068078 2.2701 0.3396 993.69 24.56 26.48 CICB 44638.25 0.00127163 0.00068078 2.2701 0.3396 993.69 24.56 26.48 CIDB 44638.25 0.00127162 0.00068076 2.2700 0.3396 993.63 24.55 26.48 COBB 44638.25 0.00120448 0.00045678 2.2918 0.0346 1006.60 2.46 4.98 COLA 44638.25 0.00127602 0.00049721 2.3100 0.1432 1010.85 26.41 22.34 CROB 44638.25 0.00123341 0.00063918 2.2940 0.0804 1006.45 5.18 6.66 CRPB 44638.25 0.00123340 0.00063918 2.2939 0.0804 1006.42 5.18 6.66 CRQB 44638.25 0.00123340 0.00063917 2.2939 0.0804 1006.40 5.18 6.66 DAKA 44638.25 0.00126813 0.00058593 2.3087 0.0839 1010.45 20.64 12.57 DIOA 44638.25 0.00121884 0.00046466 2.2125 0.0468 969.84 7.92 6.56 DIOB 44638.25 0.00121886 0.00046468 2.2127 0.0469 969.94 7.93 6.57 DJIA 44638.25 0.00125456 0.00044634 2.1378 0.0821 935.44 18.04 15.83 DJIB 44638.25 0.00125455 0.00044631 2.1377 0.0820 935.38 18.03 15.83 EASA 44638.25 0.00126385 0.00047399 2.3078 0.1464 1010.75 23.54 19.82 EASB 44638.25 0.00126389 0.00047414 2.3083 0.1465 1010.96 23.56 19.83 EVEB 44638.25 0.00113940 0.00041979 1.2629 0.0093 553.14 -8.16 0.85 FAIA 44638.25 0.00119374 0.00037951 2.2126 0.0348 972.90 2.76 3.67 FAIB 44638.25 0.00119401 0.00037986 2.2156 0.0350 974.23 2.82 3.68 FLOA 44638.25 0.00124720 0.00060393 2.3504 0.1294 1030.64 17.42 14.31 FUTB 44638.25 0.00127743 0.00064640 2.2861 0.3578 1000.44 27.16 29.37 FUUB 44638.25 0.00127742 0.00064636 2.2859 0.3577 1000.37 27.15 29.37 GALA 44638.25 0.00127363 0.00063209 2.3125 0.3340 1011.70 24.59 26.26 GAVB 44638.25 0.00122808 0.00049993 2.3151 0.0666 1014.72 11.75 9.27 GOLA 44638.25 0.00121481 0.00050428 2.0869 0.0315 914.53 9.78 4.03 GOMA 44638.25 0.00121170 0.00050590 2.0512 0.0287 898.80 9.24 3.56 GOMB 44638.25 0.00121170 0.00050590 2.0512 0.0287 898.80 9.24 3.56 GONC 44638.25 0.00121164 0.00050590 2.0505 0.0286 898.50 9.22 3.55 GR3B 44638.25 0.00119866 0.00045175 2.0095 0.0169 880.78 4.99 2.01 GR4B 44638.25 0.00119866 0.00045175 2.0095 0.0169 880.77 4.99 2.01 GREB 44638.25 0.00120049 0.00048338 2.3008 0.0200 1008.87 -4.57 2.18 GRFB 44638.25 0.00120048 0.00048335 2.3006 0.0200 1008.82 -4.57 2.18 GUAB 44638.25 0.00127315 0.00053920 2.2433 0.2133 981.47 24.59 25.58 HBKA 44638.25 0.00123693 0.00062640 1.9389 0.1918 848.89 15.45 16.36 HBKB 44638.25 0.00123700 0.00062651 1.9396 0.1920 849.20 15.47 16.38 HBLA 44638.25 0.00123692 0.00062638 1.9388 0.1917 848.85 15.45 16.36 HBLB 44638.25 0.00123700 0.00062651 1.9396 0.1920 849.20 15.47 16.38 HBMB 44638.25 0.00123699 0.00062650 1.9395 0.1920 849.18 15.47 16.38 HELA 44638.25 0.00126340 0.00043221 2.2046 0.1171 964.36 18.76 17.02 HELB 44638.25 0.00126344 0.00043234 2.2051 0.1172 964.58 18.78 17.03 HEMB 44638.25 0.00126344 0.00043234 2.2051 0.1172 964.58 18.78 17.03 HUAA 44638.25 0.00127340 0.00062525 2.3021 0.2669 1007.60 26.61 26.91 HVOA 44638.25 0.00124412 0.00045565 2.0064 0.0537 878.26 15.36 11.53 IQUB 44638.25 0.00124903 0.00066630 2.0395 0.2371 893.05 17.97 16.17 JIUB 44638.25 0.00122962 0.00055825 2.3191 0.0593 1016.45 6.25 5.44 JIVB 44638.25 0.00122961 0.00055823 2.3190 0.0593 1016.40 6.24 5.44 JIWC 44638.25 0.00122961 0.00055823 2.3190 0.0593 1016.40 6.24 5.44 KERA 44638.25 0.00121624 0.00053533 2.2910 0.0575 1005.87 3.95 6.48 KERB 44638.25 0.00121623 0.00053533 2.2909 0.0575 1005.85 3.95 6.48 KESB 44638.25 0.00121597 0.00053506 2.2877 0.0572 1004.40 3.83 6.45 KETB 44638.25 0.00121596 0.00053505 2.2876 0.0572 1004.35 3.83 6.45 KEUC 44638.25 0.00121596 0.00053505 2.2876 0.0572 1004.37 3.83 6.45 KEVC 44638.25 0.00121596 0.00053505 2.2876 0.0572 1004.37 3.83 6.45 KITA 44638.25 0.00119765 0.00054495 2.1290 0.0624 933.74 5.60 5.56 KITB 44638.25 0.00119766 0.00054499 2.1292 0.0624 933.84 5.61 5.56 KIUB 44638.25 0.00119781 0.00054520 2.1308 0.0626 934.52 5.64 5.57 KIVC 44638.25 0.00119782 0.00054535 2.1309 0.0626 934.56 5.65 5.57 KOKA 44638.25 0.00124394 0.00045712 2.0321 0.0976 889.54 15.99 15.97 KOLB 44638.25 0.00124391 0.00045703 2.0318 0.0975 889.41 15.98 15.97 KRAB 44638.25 0.00117902 0.00063725 2.2479 0.0464 987.05 -5.41 2.97 KRBB 44638.25 0.00117902 0.00063725 2.2479 0.0464 987.05 -5.41 2.97 KRUA 44638.25 0.00127112 0.00060387 2.2754 0.2559 995.23 23.55 24.06 KRUB 44638.25 0.00127136 0.00060563 2.2787 0.2577 996.67 23.62 24.16 KRVB 44638.25 0.00127136 0.00060563 2.2787 0.2577 996.67 23.62 24.16 KRWB 44638.25 0.00127136 0.00060563 2.2787 0.2577 996.67 23.62 24.16 LAOB 44638.25 0.00127274 0.00053445 2.3200 0.1864 1015.38 25.07 23.77 LIBA 44638.25 0.00127244 0.00063755 2.3036 0.3273 1007.91 23.78 25.69 LIBB 44638.25 0.00127244 0.00063753 2.3036 0.3273 1007.89 23.78 25.69 LICB 44638.25 0.00127245 0.00063757 2.3038 0.3273 1007.97 23.78 25.70 LIFB 44638.25 0.00127894 0.00065325 2.2907 0.3313 1002.90 27.54 28.37 MAHB 44638.25 0.00127522 0.00065312 2.3141 0.3217 1012.46 26.63 26.35 MAIB 44638.25 0.00127523 0.00065314 2.3142 0.3218 1012.51 26.63 26.36 MALB 44638.25 0.00127560 0.00047948 2.3148 0.1414 1012.79 26.13 22.91 MANA 44638.25 0.00127424 0.00064541 2.2973 0.2840 1005.57 27.74 22.35 MANB 44638.25 0.00127424 0.00064540 2.2972 0.2840 1005.53 27.74 22.35 MARA 44638.25 0.00124238 0.00057893 2.3319 0.0807 1023.10 7.44 8.74 MARB 44638.25 0.00124237 0.00057893 2.3319 0.0807 1023.07 7.44 8.74 MATB 44638.25 0.00124237 0.00057893 2.3319 0.0807 1023.07 7.44 8.74 MAUB 44638.25 0.00124237 0.00057893 2.3319 0.0807 1023.07 7.44 8.74 META 44638.25 0.00118532 0.00054791 2.2095 0.0752 970.71 1.10 6.08 METB 44638.25 0.00118532 0.00054792 2.2095 0.0752 970.74 1.10 6.08 MEUB 44638.25 0.00118533 0.00054796 2.2096 0.0752 970.80 1.10 6.08 MIAB 44638.25 0.00126110 0.00064776 2.3302 0.1886 1020.48 12.47 11.80 MNAC 44638.25 0.00127242 0.00054189 2.2968 0.2088 1005.36 25.38 23.38 MONB 44638.25 0.00119919 0.00044590 1.8607 0.0184 814.78 6.12 1.69 MOOB 44638.25 0.00119918 0.00044589 1.8606 0.0184 814.74 6.12 1.69 MORA 44638.25 0.00127462 0.00066115 2.2789 0.3527 998.01 26.34 27.27 MORB 44638.25 0.00127532 0.00066279 2.2873 0.3565 1001.70 26.58 27.45 MOSB 44638.25 0.00127531 0.00066277 2.2872 0.3565 1001.66 26.58 27.44 MSOB 44638.25 0.00126032 0.00052230 2.1039 0.0725 922.46 28.92 8.55 MSPB 44638.25 0.00126028 0.00052224 2.1036 0.0724 922.30 28.90 8.55 NOUA 44638.25 0.00127787 0.00071569 2.2934 0.3509 1004.27 26.83 28.69 NOUB 44638.25 0.00127791 0.00071576 2.2939 0.3511 1004.51 26.84 28.71 NOWB 44638.25 0.00127653 0.00071530 2.2744 0.3412 995.91 26.28 27.94 NOXB 44638.25 0.00127653 0.00071528 2.2743 0.3411 995.87 26.28 27.94 ORRA 44638.25 0.00124726 0.00048205 1.9771 0.0511 866.89 24.29 7.33 ORRB 44638.25 0.00124725 0.00048203 1.9770 0.0511 866.86 24.29 7.33 OTTA 44638.25 0.00118123 0.00048630 2.2486 0.0165 986.79 -12.56 1.78 OTTB 44638.25 0.00118122 0.00048629 2.2486 0.0165 986.76 -12.56 1.78 OWEC 44638.25 0.00122865 0.00057992 2.2755 0.1221 998.59 12.06 12.21 OWFC 44638.25 0.00122865 0.00058007 2.2755 0.1221 998.60 12.07 12.21 PAPB 44638.25 0.00127213 0.00061728 2.2960 0.2522 1004.96 26.30 26.29 PAQB 44638.25 0.00127160 0.00061595 2.2897 0.2494 1002.20 26.11 26.04 PASB 44638.25 0.00118634 0.00052084 2.2920 0.0226 1006.31 -5.55 2.28 PATB 44638.25 0.00127160 0.00061595 2.2897 0.2494 1002.20 26.11 26.04 PAUB 44638.25 0.00127160 0.00061595 2.2897 0.2494 1002.20 26.11 26.04 PDLB 44638.25 0.00124643 0.00049797 2.3499 0.0862 1029.97 14.43 18.01 PDMB 44638.25 0.00124643 0.00049797 2.3499 0.0862 1029.97 14.43 18.01 PDNC 44638.25 0.00124643 0.00049797 2.3499 0.0862 1029.97 14.43 18.01 PDOC 44638.25 0.00124643 0.00049797 2.3499 0.0862 1029.97 14.43 18.01 PURA 44638.25 0.00121965 0.00039868 2.2711 0.0327 995.38 1.42 3.55 RAQB 44638.25 0.00126590 0.00060239 2.3239 0.2354 1018.16 23.89 24.27 REUA 44638.25 0.00124323 0.00052546 1.9367 0.1492 847.59 16.63 15.04 REUB 44638.25 0.00124325 0.00052550 1.9369 0.1492 847.67 16.63 15.05 REYA 44638.25 0.00117078 0.00050026 2.2447 0.0334 986.52 -5.23 3.25 REYB 44638.25 0.00117077 0.00050025 2.2446 0.0334 986.49 -5.23 3.25 REZB 44638.25 0.00117112 0.00050077 2.2480 0.0337 987.97 -5.11 3.25 RICA 44638.25 0.00126131 0.00064260 2.3327 0.1868 1021.58 12.43 11.57 RIDA 44638.25 0.00126130 0.00064258 2.3325 0.1867 1021.49 12.43 11.55 RIKB 44638.25 0.00126622 0.00059303 2.3045 0.2359 1009.12 24.31 24.49 RILB 44638.25 0.00126622 0.00059303 2.3045 0.2359 1009.12 24.31 24.49 RIMB 44638.25 0.00126622 0.00059303 2.3045 0.2359 1009.12 24.31 24.49 RIOA 44638.25 0.00121707 0.00051492 2.2651 0.0775 995.09 8.25 8.96 RIOB 44638.25 0.00121706 0.00051491 2.2650 0.0775 995.04 8.24 8.96 RIPB 44638.25 0.00121709 0.00051498 2.2654 0.0775 995.22 8.25 8.97 RIQB 44638.25 0.00121709 0.00051496 2.2653 0.0775 995.17 8.25 8.96 RIRB 44638.25 0.00121709 0.00051496 2.2653 0.0775 995.17 8.25 8.96 ROTA 44638.25 0.00120864 0.00054911 2.2388 0.0760 984.54 2.01 6.20 ROTB 44638.25 0.00120845 0.00054849 2.2365 0.0757 983.53 1.96 6.19 ROUB 44638.25 0.00120844 0.00054848 2.2364 0.0757 983.52 1.96 6.19 ROVB 44638.25 0.00120844 0.00054847 2.2364 0.0757 983.49 1.95 6.19 ROWC 44638.25 0.00120844 0.00054847 2.2364 0.0757 983.49 1.95 6.19 SAKA 44638.25 0.00118615 0.00057804 2.2952 0.0260 1007.62 -10.18 2.35 SAKB 44638.25 0.00118614 0.00057804 2.2952 0.0260 1007.61 -10.18 2.35 SALB 44638.25 0.00126335 0.00050236 2.3046 0.0722 1008.84 19.00 16.37 SAMB 44638.25 0.00124588 0.00048100 2.3373 0.0772 1024.34 12.64 17.35 SANA 44638.25 0.00125036 0.00045908 2.0932 0.0795 918.86 19.15 11.03 SANB 44638.25 0.00125461 0.00045601 2.1352 0.0866 937.19 19.81 12.02 SAOB 44638.25 0.00125461 0.00045601 2.1352 0.0866 937.19 19.81 12.02 SAPC 44638.25 0.00126333 0.00050237 2.3044 0.0721 1008.76 19.00 16.36 SAQC 44638.25 0.00126332 0.00050236 2.3043 0.0721 1008.70 18.99 16.36 SCRB 44638.25 0.00127382 0.00062665 2.3122 0.3294 1011.51 24.64 26.26 SOCA 44638.25 0.00126753 0.00061773 2.3089 0.1517 1010.53 22.21 16.67 SODA 44638.25 0.00126754 0.00061775 2.3091 0.1518 1010.60 22.21 16.67 SODB 44638.25 0.00126753 0.00061773 2.3089 0.1517 1010.53 22.21 16.67 SOEB 44638.25 0.00126760 0.00061789 2.3098 0.1520 1010.91 22.24 16.68 SOFC 44638.25 0.00126760 0.00061789 2.3098 0.1520 1010.93 22.24 16.68 SPIA 44638.25 0.00114438 0.00022920 2.2532 0.0102 991.10 -19.60 0.51 SPIB 44638.25 0.00114437 0.00022919 2.2531 0.0102 991.06 -19.60 0.51 SPJB 44638.25 0.00114437 0.00022919 2.2531 0.0102 991.06 -19.60 0.51 STJB 44638.25 0.00123231 0.00078033 2.3054 0.0467 1011.03 0.75 6.34 STKB 44638.25 0.00123230 0.00078039 2.3054 0.0467 1010.99 0.76 6.33 SYOB 44638.25 0.00120082 0.00044690 2.2468 0.0267 988.10 -4.04 3.33 SYPB 44638.25 0.00120090 0.00044708 2.2478 0.0268 988.55 -4.02 3.33 SYQB 44638.25 0.00120090 0.00044708 2.2478 0.0268 988.55 -4.02 3.33 TANB 44638.25 0.00127575 0.00067791 2.2736 0.3680 995.32 26.37 28.17 THUB 44638.25 0.00115523 0.00058007 2.2774 0.0127 1001.63 -19.10 0.69 TLHA 44638.25 0.00122591 0.00045723 2.3115 0.0395 1013.53 5.21 6.16 TLIA 44638.25 0.00122589 0.00045720 2.3112 0.0395 1013.40 5.20 6.16 TLSA 44638.25 0.00122598 0.00045737 2.3123 0.0396 1013.91 5.19 6.19 TLSB 44638.25 0.00122591 0.00045722 2.3114 0.0395 1013.49 5.21 6.16 TRIA 44638.25 0.00125151 0.00053944 2.3297 0.1115 1021.35 17.93 12.12 TRIB 44638.25 0.00125155 0.00053955 2.3303 0.1116 1021.59 17.95 12.13 TRJB 44638.25 0.00125154 0.00053951 2.3301 0.1116 1021.53 17.95 12.13 TROA 44638.25 0.00116260 0.00050395 2.2025 0.0241 968.22 -5.83 2.45 WALA 44638.25 0.00127423 0.00066696 2.2659 0.3644 991.62 25.80 29.35 WEUC 44638.25 0.00120754 0.00058949 2.1622 0.0453 948.60 -0.69 3.42 YARA 44638.25 0.00126966 0.00028979 2.2357 0.0632 979.72 27.58 8.90 YARB 44638.25 0.00126966 0.00028977 2.2356 0.0632 979.70 27.57 8.90 YASB 44638.25 0.00126967 0.00028974 2.2358 0.0632 979.76 27.58 8.90 YELA 44638.25 0.00119999 0.00064419 2.2763 0.0369 1000.22 -15.13 1.50 YELB 44638.25 0.00120006 0.00064438 2.2776 0.0369 1000.80 -15.16 1.50 YEMB 44638.25 0.00120006 0.00064438 2.2776 0.0369 1000.79 -15.16 1.50 ADEA 44638.50 0.00120607 0.00053305 2.2393 0.0418 984.71 -0.38 4.12 ADEB 44638.50 0.00120610 0.00053300 2.2398 0.0419 984.94 -0.36 4.12 ADFB 44638.50 0.00120609 0.00053299 2.2397 0.0419 984.89 -0.37 4.12 ADGB 44638.50 0.00120609 0.00053299 2.2397 0.0419 984.89 -0.37 4.12 ADHC 44638.50 0.00120609 0.00053299 2.2397 0.0419 984.89 -0.37 4.12 AJAB 44638.50 0.00122539 0.00048877 2.3256 0.0613 1019.72 8.90 10.10 AMSA 44638.50 0.00125533 0.00074706 2.3086 0.2367 1012.27 15.63 16.76 AMTB 44638.50 0.00125541 0.00074734 2.3096 0.2370 1012.71 15.65 16.78 AMUB 44638.50 0.00125540 0.00074733 2.3095 0.2369 1012.69 15.65 16.78 AMVB 44638.50 0.00125540 0.00074732 2.3095 0.2369 1012.67 15.65 16.78 AREA 44638.50 0.00121773 0.00055382 1.7406 0.1430 762.59 11.52 10.07 AREB 44638.50 0.00121779 0.00055397 1.7412 0.1431 762.86 11.53 10.08 ARFB 44638.50 0.00121779 0.00055396 1.7412 0.1431 762.84 11.53 10.08 ARLA 44638.50 0.00125665 0.00069609 2.2139 0.0674 969.04 25.71 2.85 ARMA 44638.50 0.00125627 0.00069750 2.2116 0.0669 968.03 25.56 2.84 ASDB 44638.50 0.00127299 0.00058871 2.3114 0.2506 1011.16 24.88 24.64 ASEB 44638.50 0.00127299 0.00058870 2.3114 0.2506 1011.15 24.88 24.64 BADA 44638.50 0.00117375 0.00054673 2.0888 0.0313 917.02 -3.39 2.20 BADB 44638.50 0.00117374 0.00054672 2.0888 0.0313 917.00 -3.39 2.20 BELB 44638.50 0.00118855 0.00055447 2.1837 0.0232 960.93 -7.97 2.26 BEMB 44638.50 0.00118859 0.00055441 2.1842 0.0232 961.17 -7.95 2.27 BETB 44638.50 0.00127876 0.00067301 2.3045 0.3513 1008.10 27.08 28.12 CACB 44638.50 0.00126447 0.00056211 2.1689 0.2110 950.36 27.47 21.03 CADB 44638.50 0.00126456 0.00056233 2.1698 0.2114 950.78 27.50 21.05 CHAB 44638.50 0.00122558 0.00038990 2.2736 0.0680 997.84 11.07 9.86 CIBB 44638.50 0.00127089 0.00065894 2.2692 0.3235 993.40 23.77 25.74 CICB 44638.50 0.00127089 0.00065894 2.2692 0.3235 993.40 23.77 25.74 CIDB 44638.50 0.00127088 0.00065891 2.2691 0.3234 993.34 23.77 25.74 COBB 44638.50 0.00120584 0.00047130 2.2925 0.0343 1006.85 2.50 5.09 COLA 44638.50 0.00127677 0.00052685 2.3026 0.1513 1007.55 28.17 20.29 CROB 44638.50 0.00123543 0.00064290 2.2927 0.0855 1005.77 5.36 7.37 CRPB 44638.50 0.00123543 0.00064290 2.2926 0.0855 1005.75 5.36 7.37 CRQB 44638.50 0.00123542 0.00064290 2.2926 0.0855 1005.72 5.36 7.37 DAKA 44638.50 0.00126799 0.00052693 2.3124 0.0701 1012.29 22.41 10.90 DIOA 44638.50 0.00121742 0.00049983 2.2066 0.0481 967.46 8.51 6.99 DIOB 44638.50 0.00121744 0.00049983 2.2068 0.0482 967.55 8.51 6.99 DJIA 44638.50 0.00125655 0.00044680 2.1297 0.0894 931.79 24.10 13.88 DJIB 44638.50 0.00125654 0.00044678 2.1295 0.0894 931.72 24.10 13.88 EASA 44638.50 0.00126364 0.00049142 2.3059 0.1473 1009.69 22.90 20.37 EASB 44638.50 0.00126368 0.00049155 2.3063 0.1475 1009.90 22.92 20.38 EVEB 44638.50 0.00114096 0.00035440 1.2607 0.0096 551.84 -8.16 1.29 FAIA 44638.50 0.00119049 0.00039913 2.2202 0.0355 976.41 0.67 3.70 FAIB 44638.50 0.00119075 0.00039913 2.2232 0.0357 977.74 0.74 3.71 FLOA 44638.50 0.00124718 0.00057109 2.3571 0.1155 1033.47 17.34 13.66 FUTB 44638.50 0.00127721 0.00065457 2.2908 0.3628 1002.47 26.00 30.54 FUUB 44638.50 0.00127720 0.00065453 2.2906 0.3627 1002.40 25.99 30.54 GALA 44638.50 0.00127253 0.00063753 2.3096 0.3361 1010.60 23.93 26.20 GAVB 44638.50 0.00122905 0.00046739 2.3112 0.0675 1012.96 12.12 9.47 GOLA 44638.50 0.00121411 0.00053069 2.0840 0.0320 913.14 7.74 3.84 GOMA 44638.50 0.00121097 0.00053698 2.0481 0.0295 897.31 7.97 3.40 GOMB 44638.50 0.00121097 0.00053698 2.0481 0.0295 897.31 7.97 3.40 GONC 44638.50 0.00121090 0.00053705 2.0474 0.0294 897.01 7.95 3.40 GR3B 44638.50 0.00120110 0.00048423 2.0013 0.0182 877.37 5.51 2.29 GR4B 44638.50 0.00120109 0.00048423 2.0012 0.0182 877.36 5.51 2.29 GREB 44638.50 0.00119167 0.00049649 2.3130 0.0132 1014.46 -8.51 1.14 GRFB 44638.50 0.00119166 0.00049646 2.3129 0.0132 1014.41 -8.51 1.14 GUAB 44638.50 0.00127339 0.00054726 2.2496 0.2085 984.26 24.51 25.33 HBKA 44638.50 0.00124092 0.00057077 1.9328 0.1788 846.38 21.22 17.25 HBKB 44638.50 0.00124099 0.00057093 1.9334 0.1790 846.68 21.25 17.27 HBLA 44638.50 0.00124091 0.00057074 1.9327 0.1787 846.34 21.22 17.25 HBLB 44638.50 0.00124099 0.00057093 1.9334 0.1790 846.68 21.25 17.27 HBMB 44638.50 0.00124098 0.00057092 1.9334 0.1790 846.66 21.25 17.27 HELA 44638.50 0.00126414 0.00048729 2.2066 0.1226 965.50 18.90 17.79 HELB 44638.50 0.00126418 0.00048739 2.2071 0.1228 965.72 18.91 17.80 HEMB 44638.50 0.00126418 0.00048739 2.2071 0.1228 965.72 18.91 17.80 HUAA 44638.50 0.00127243 0.00062336 2.3008 0.2671 1007.11 26.42 25.84 HVOA 44638.50 0.00124375 0.00047516 2.0068 0.0439 878.30 15.12 9.84 IQUB 44638.50 0.00124858 0.00066277 2.0397 0.2298 892.95 18.03 16.03 JIUB 44638.50 0.00122948 0.00049504 2.3227 0.0492 1017.82 5.31 4.90 JIVB 44638.50 0.00122948 0.00049503 2.3226 0.0492 1017.77 5.31 4.90 JIWC 44638.50 0.00122948 0.00049503 2.3226 0.0492 1017.77 5.31 4.90 KERA 44638.50 0.00121985 0.00059451 2.2929 0.0701 1006.57 4.78 5.71 KERB 44638.50 0.00121985 0.00059450 2.2929 0.0701 1006.55 4.78 5.71 KESB 44638.50 0.00121959 0.00059416 2.2896 0.0698 1005.11 4.66 5.69 KETB 44638.50 0.00121957 0.00059415 2.2895 0.0698 1005.06 4.66 5.69 KEUC 44638.50 0.00121958 0.00059415 2.2895 0.0698 1005.07 4.66 5.69 KEVC 44638.50 0.00121958 0.00059415 2.2895 0.0698 1005.07 4.66 5.69 KITA 44638.50 0.00119837 0.00052778 2.1274 0.0682 932.96 7.55 6.15 KITB 44638.50 0.00119839 0.00052784 2.1276 0.0682 933.05 7.55 6.15 KIUB 44638.50 0.00119855 0.00052825 2.1292 0.0684 933.73 7.59 6.16 KIVC 44638.50 0.00119856 0.00052858 2.1293 0.0684 933.77 7.59 6.16 KOKA 44638.50 0.00124322 0.00048354 2.0331 0.0961 890.07 15.81 15.90 KOLB 44638.50 0.00124320 0.00048347 2.0328 0.0960 889.93 15.80 15.89 KRAB 44638.50 0.00118054 0.00060739 2.2516 0.0458 988.80 -4.25 3.15 KRBB 44638.50 0.00118054 0.00060739 2.2516 0.0458 988.80 -4.25 3.15 KRUA 44638.50 0.00127067 0.00056446 2.2763 0.2575 995.74 23.41 24.89 KRUB 44638.50 0.00127090 0.00056563 2.2796 0.2594 997.18 23.48 25.01 KRVB 44638.50 0.00127090 0.00056563 2.2796 0.2594 997.18 23.48 25.01 KRWB 44638.50 0.00127090 0.00056563 2.2796 0.2594 997.18 23.48 25.01 LAOB 44638.50 0.00127183 0.00054653 2.3208 0.2126 1015.61 25.24 24.28 LIBA 44638.50 0.00127184 0.00064372 2.3027 0.3435 1007.78 24.87 28.93 LIBB 44638.50 0.00127183 0.00064371 2.3026 0.3434 1007.76 24.87 28.93 LICB 44638.50 0.00127185 0.00064375 2.3028 0.3435 1007.84 24.87 28.94 LIFB 44638.50 0.00127890 0.00065266 2.2939 0.3302 1004.44 27.36 28.48 MAHB 44638.50 0.00127487 0.00064386 2.3067 0.3247 1009.19 26.70 26.18 MAIB 44638.50 0.00127488 0.00064389 2.3068 0.3248 1009.24 26.70 26.18 MALB 44638.50 0.00127475 0.00048625 2.3079 0.1626 1009.74 26.71 23.05 MANA 44638.50 0.00127480 0.00063529 2.3007 0.2838 1006.81 25.99 24.02 MANB 44638.50 0.00127479 0.00063527 2.3007 0.2837 1006.78 25.98 24.02 MARA 44638.50 0.00124339 0.00059165 2.3275 0.0927 1021.27 8.20 8.56 MARB 44638.50 0.00124338 0.00059164 2.3274 0.0927 1021.24 8.20 8.56 MATB 44638.50 0.00124338 0.00059164 2.3274 0.0927 1021.24 8.20 8.56 MAUB 44638.50 0.00124338 0.00059164 2.3274 0.0927 1021.24 8.20 8.56 META 44638.50 0.00118739 0.00049339 2.2124 0.0582 971.68 0.09 5.48 METB 44638.50 0.00118740 0.00049341 2.2125 0.0582 971.71 0.09 5.48 MEUB 44638.50 0.00118741 0.00049343 2.2126 0.0582 971.77 0.09 5.48 MIAB 44638.50 0.00125992 0.00063983 2.3355 0.1324 1022.46 10.61 8.46 MNAC 44638.50 0.00127175 0.00055069 2.2943 0.2064 1004.25 24.19 22.46 MONB 44638.50 0.00119787 0.00031491 1.8563 0.0167 812.84 5.37 1.70 MOOB 44638.50 0.00119787 0.00031489 1.8562 0.0167 812.80 5.36 1.70 MORA 44638.50 0.00127549 0.00066382 2.2845 0.3435 1000.34 26.32 26.52 MORB 44638.50 0.00127619 0.00066542 2.2930 0.3472 1004.05 26.55 26.73 MOSB 44638.50 0.00127618 0.00066540 2.2929 0.3471 1004.01 26.55 26.73 MSOB 44638.50 0.00125962 0.00052356 2.1063 0.0824 923.25 24.96 11.19 MSPB 44638.50 0.00125958 0.00052347 2.1059 0.0823 923.09 24.95 11.18 NOUA 44638.50 0.00127853 0.00070867 2.2970 0.3385 1005.92 26.21 29.32 NOUB 44638.50 0.00127857 0.00070873 2.2976 0.3388 1006.16 26.22 29.35 NOWB 44638.50 0.00127723 0.00070883 2.2779 0.3284 997.52 25.77 28.27 NOXB 44638.50 0.00127723 0.00070881 2.2778 0.3284 997.48 25.76 28.27 ORRA 44638.50 0.00124725 0.00048396 1.9786 0.0556 867.22 22.46 8.43 ORRB 44638.50 0.00124724 0.00048394 1.9785 0.0556 867.19 22.46 8.43 OTTA 44638.50 0.00117429 0.00051513 2.2627 0.0127 992.84 -17.38 1.16 OTTB 44638.50 0.00117428 0.00051512 2.2627 0.0127 992.82 -17.39 1.16 OWEC 44638.50 0.00122584 0.00039253 2.2825 0.0692 1001.79 11.39 9.94 OWFC 44638.50 0.00122585 0.00039230 2.2826 0.0692 1001.81 11.39 9.94 PAPB 44638.50 0.00127085 0.00061040 2.2942 0.2525 1004.25 26.25 25.93 PAQB 44638.50 0.00127031 0.00060915 2.2879 0.2497 1001.49 26.04 25.72 PASB 44638.50 0.00118651 0.00053764 2.2957 0.0226 1007.94 -5.37 2.16 PATB 44638.50 0.00127031 0.00060915 2.2879 0.2497 1001.49 26.04 25.72 PAUB 44638.50 0.00127031 0.00060915 2.2879 0.2497 1001.49 26.04 25.72 PDLB 44638.50 0.00124587 0.00048076 2.3544 0.0806 1032.07 12.38 17.84 PDMB 44638.50 0.00124587 0.00048076 2.3544 0.0806 1032.07 12.38 17.84 PDNC 44638.50 0.00124587 0.00048076 2.3544 0.0806 1032.07 12.38 17.84 PDOC 44638.50 0.00124587 0.00048076 2.3544 0.0806 1032.07 12.38 17.84 PURA 44638.50 0.00121915 0.00050621 2.2752 0.0269 997.35 0.91 2.78 RAQB 44638.50 0.00126572 0.00057441 2.3232 0.2253 1017.76 23.95 24.27 REUA 44638.50 0.00124433 0.00051604 1.9329 0.1098 845.89 17.03 11.99 REUB 44638.50 0.00124435 0.00051607 1.9331 0.1098 845.97 17.04 11.99 REYA 44638.50 0.00117083 0.00047716 2.2569 0.0278 991.64 -6.55 2.95 REYB 44638.50 0.00117083 0.00047716 2.2568 0.0278 991.62 -6.55 2.95 REZB 44638.50 0.00117111 0.00048086 2.2603 0.0280 993.14 -6.47 2.94 RICA 44638.50 0.00126007 0.00064261 2.3379 0.1330 1023.52 10.54 8.42 RIDA 44638.50 0.00126006 0.00064265 2.3377 0.1330 1023.43 10.54 8.41 RIKB 44638.50 0.00126584 0.00054422 2.3018 0.2163 1007.93 24.32 23.86 RILB 44638.50 0.00126584 0.00054422 2.3018 0.2163 1007.93 24.32 23.86 RIMB 44638.50 0.00126584 0.00054422 2.3018 0.2163 1007.93 24.32 23.86 RIOA 44638.50 0.00121690 0.00052526 2.2736 0.0811 998.71 7.84 8.88 RIOB 44638.50 0.00121689 0.00052525 2.2735 0.0811 998.66 7.84 8.88 RIPB 44638.50 0.00121693 0.00052532 2.2739 0.0811 998.84 7.85 8.88 RIQB 44638.50 0.00121692 0.00052530 2.2738 0.0811 998.79 7.85 8.88 RIRB 44638.50 0.00121692 0.00052530 2.2738 0.0811 998.79 7.85 8.88 ROTA 44638.50 0.00120774 0.00055337 2.2420 0.0735 986.03 1.30 6.03 ROTB 44638.50 0.00120755 0.00055277 2.2397 0.0732 985.01 1.24 6.02 ROUB 44638.50 0.00120755 0.00055276 2.2397 0.0732 985.00 1.24 6.02 ROVB 44638.50 0.00120754 0.00055275 2.2396 0.0732 984.98 1.24 6.02 ROWC 44638.50 0.00120754 0.00055275 2.2396 0.0732 984.98 1.24 6.02 SAKA 44638.50 0.00118533 0.00056878 2.2972 0.0258 1008.53 -11.77 2.29 SAKB 44638.50 0.00118533 0.00056878 2.2971 0.0258 1008.52 -11.77 2.29 SALB 44638.50 0.00126426 0.00050407 2.3077 0.0737 1010.10 20.83 15.27 SAMB 44638.50 0.00124582 0.00048455 2.3410 0.0686 1026.10 11.68 17.34 SANA 44638.50 0.00124985 0.00046117 2.0928 0.0714 918.67 19.50 9.58 SANB 44638.50 0.00125403 0.00049542 2.1346 0.0778 936.96 20.12 10.60 SAOB 44638.50 0.00125403 0.00049542 2.1346 0.0778 936.96 20.12 10.60 SAPC 44638.50 0.00126425 0.00050407 2.3075 0.0737 1010.02 20.82 15.27 SAQC 44638.50 0.00126424 0.00050406 2.3074 0.0736 1009.96 20.81 15.26 SCRB 44638.50 0.00127254 0.00063724 2.3092 0.3334 1010.38 23.85 26.29 SOCA 44638.50 0.00126629 0.00062553 2.3047 0.1490 1008.62 21.54 16.85 SODA 44638.50 0.00126630 0.00062554 2.3049 0.1491 1008.69 21.55 16.85 SODB 44638.50 0.00126629 0.00062553 2.3047 0.1490 1008.62 21.54 16.85 SOEB 44638.50 0.00126636 0.00062568 2.3056 0.1493 1009.01 21.57 16.86 SOFC 44638.50 0.00126636 0.00062568 2.3056 0.1493 1009.02 21.57 16.86 SPIA 44638.50 0.00114504 0.00042154 2.2538 0.0158 991.29 -19.60 0.56 SPIB 44638.50 0.00114504 0.00042151 2.2538 0.0158 991.25 -19.60 0.56 SPJB 44638.50 0.00114504 0.00042151 2.2538 0.0158 991.25 -19.60 0.56 STJB 44638.50 0.00123325 0.00074283 2.2999 0.0452 1008.86 2.65 6.96 STKB 44638.50 0.00123325 0.00074289 2.2999 0.0452 1008.83 2.65 6.96 SYOB 44638.50 0.00120372 0.00047400 2.2449 0.0277 987.20 -2.13 3.46 SYPB 44638.50 0.00120380 0.00047411 2.2459 0.0278 987.64 -2.10 3.46 SYQB 44638.50 0.00120380 0.00047411 2.2459 0.0278 987.64 -2.10 3.46 TANB 44638.50 0.00127623 0.00066354 2.2771 0.3550 996.93 26.89 28.12 THUB 44638.50 0.00115415 0.00052210 2.2785 0.0124 1002.05 -19.62 0.65 TLHA 44638.50 0.00122736 0.00056909 2.3037 0.0612 1010.05 8.06 6.26 TLIA 44638.50 0.00122734 0.00056909 2.3034 0.0611 1009.93 8.05 6.26 TLSA 44638.50 0.00122742 0.00056989 2.3046 0.0615 1010.43 8.05 6.28 TLSB 44638.50 0.00122736 0.00056909 2.3036 0.0611 1010.02 8.06 6.26 TRIA 44638.50 0.00125277 0.00058219 2.3332 0.1166 1022.90 18.39 12.09 TRIB 44638.50 0.00125282 0.00058227 2.3338 0.1168 1023.14 18.41 12.09 TRJB 44638.50 0.00125281 0.00058226 2.3336 0.1167 1023.08 18.40 12.09 TROA 44638.50 0.00116215 0.00053288 2.1983 0.0223 966.40 -6.97 2.58 WALA 44638.50 0.00127415 0.00071119 2.2704 0.3723 993.60 25.11 29.01 WEUC 44638.50 0.00120898 0.00054999 2.1462 0.0611 941.44 6.57 3.91 YARA 44638.50 0.00127094 0.00027924 2.2354 0.0613 979.57 27.87 8.30 YARB 44638.50 0.00127093 0.00027922 2.2353 0.0613 979.55 27.87 8.30 YASB 44638.50 0.00127095 0.00027912 2.2354 0.0613 979.60 27.88 8.30 YELA 44638.50 0.00119907 0.00063181 2.2735 0.0546 999.04 -13.80 1.73 YELB 44638.50 0.00119914 0.00063242 2.2749 0.0546 999.62 -13.83 1.73 YEMB 44638.50 0.00119913 0.00063240 2.2748 0.0546 999.60 -13.83 1.73 ADEA 44638.75 0.00120929 0.00055914 2.2396 0.0454 984.60 -0.63 4.17 ADEB 44638.75 0.00120932 0.00055920 2.2402 0.0454 984.83 -0.62 4.17 ADFB 44638.75 0.00120931 0.00055919 2.2400 0.0454 984.78 -0.62 4.17 ADGB 44638.75 0.00120931 0.00055919 2.2400 0.0454 984.78 -0.62 4.17 ADHC 44638.75 0.00120931 0.00055919 2.2400 0.0454 984.78 -0.62 4.17 AJAB 44638.75 0.00122787 0.00050926 2.3140 0.0618 1014.48 9.84 8.62 AMSA 44638.75 0.00125355 0.00058225 2.3172 0.1579 1015.74 13.49 12.26 AMTB 44638.75 0.00125362 0.00058249 2.3182 0.1581 1016.19 13.52 12.27 AMUB 44638.75 0.00125362 0.00058248 2.3182 0.1581 1016.16 13.52 12.27 AMVB 44638.75 0.00125362 0.00058247 2.3181 0.1581 1016.15 13.52 12.27 AREA 44638.75 0.00122032 0.00055257 1.7389 0.1598 761.84 13.83 11.92 AREB 44638.75 0.00122039 0.00055274 1.7395 0.1600 762.10 13.84 11.93 ARFB 44638.75 0.00122038 0.00055273 1.7394 0.1600 762.08 13.84 11.93 ARLA 44638.75 0.00125837 0.00071942 2.2077 0.0705 966.36 27.42 2.96 ARMA 44638.75 0.00125800 0.00072534 2.2054 0.0700 965.35 27.26 2.95 ASDB 44638.75 0.00127385 0.00057659 2.3043 0.2324 1008.09 24.75 23.51 ASEB 44638.75 0.00127385 0.00057658 2.3043 0.2324 1008.08 24.74 23.51 BADA 44638.75 0.00117109 0.00055051 2.0953 0.0329 919.82 -5.58 1.83 BADB 44638.75 0.00117108 0.00055049 2.0953 0.0329 919.80 -5.58 1.83 BELB 44638.75 0.00118890 0.00053962 2.1847 0.0223 961.37 -7.42 2.40 BEMB 44638.75 0.00118894 0.00053956 2.1852 0.0223 961.61 -7.40 2.40 BETB 44638.75 0.00127815 0.00065640 2.3020 0.3509 1006.90 27.19 29.08 CACB 44638.75 0.00126723 0.00061292 2.1594 0.2226 946.55 30.72 19.18 CADB 44638.75 0.00126733 0.00061309 2.1604 0.2229 946.96 30.74 19.20 CHAB 44638.75 0.00123403 0.00045377 2.2783 0.0714 999.72 12.20 8.50 CIBB 44638.75 0.00127087 0.00064580 2.2712 0.3146 994.29 22.90 25.09 CICB 44638.75 0.00127087 0.00064580 2.2712 0.3146 994.29 22.90 25.09 CIDB 44638.75 0.00127086 0.00064577 2.2710 0.3146 994.23 22.89 25.09 COBB 44638.75 0.00120687 0.00047074 2.2879 0.0354 1004.99 2.55 5.66 COLA 44638.75 0.00127717 0.00047199 2.3084 0.1635 1009.91 26.39 21.40 CROB 44638.75 0.00123643 0.00061594 2.2927 0.0813 1005.80 4.68 7.53 CRPB 44638.75 0.00123642 0.00061593 2.2927 0.0813 1005.78 4.68 7.53 CRQB 44638.75 0.00123642 0.00061593 2.2926 0.0813 1005.75 4.68 7.53 DAKA 44638.75 0.00126912 0.00051703 2.3064 0.0720 1009.63 24.25 11.26 DIOA 44638.75 0.00121597 0.00055282 2.1977 0.0575 963.59 8.73 7.51 DIOB 44638.75 0.00121599 0.00055283 2.1979 0.0575 963.68 8.74 7.51 DJIA 44638.75 0.00125644 0.00044762 2.1310 0.0880 932.43 21.77 16.28 DJIB 44638.75 0.00125642 0.00044761 2.1309 0.0880 932.37 21.77 16.28 EASA 44638.75 0.00126453 0.00048859 2.3095 0.1500 1011.35 23.24 21.04 EASB 44638.75 0.00126457 0.00048872 2.3100 0.1501 1011.56 23.26 21.05 EVEB 44638.75 0.00114307 0.00038098 1.2622 0.0056 552.30 -7.61 0.88 FAIA 44638.75 0.00118968 0.00050163 2.2224 0.0416 977.06 0.50 3.79 FAIB 44638.75 0.00118995 0.00050179 2.2254 0.0418 978.39 0.57 3.79 FLOA 44638.75 0.00124660 0.00055200 2.3560 0.1122 1033.04 17.38 13.76 FUTB 44638.75 0.00127616 0.00066329 2.2904 0.3580 1002.32 25.95 29.62 FUUB 44638.75 0.00127614 0.00066326 2.2902 0.3579 1002.26 25.95 29.62 GALA 44638.75 0.00127417 0.00063416 2.3110 0.3399 1011.22 24.57 26.89 GAVB 44638.75 0.00122785 0.00048835 2.3049 0.0726 1010.14 11.55 9.53 GOLA 44638.75 0.00121311 0.00055218 2.0860 0.0326 913.98 6.08 3.83 GOMA 44638.75 0.00121006 0.00055730 2.0498 0.0302 898.03 5.57 3.35 GOMB 44638.75 0.00121006 0.00055730 2.0498 0.0302 898.03 5.57 3.35 GONC 44638.75 0.00121001 0.00055738 2.0491 0.0302 897.73 5.56 3.35 GR3B 44638.75 0.00120210 0.00065754 1.9888 0.0409 871.80 5.44 2.85 GR4B 44638.75 0.00120210 0.00065754 1.9888 0.0409 871.79 5.44 2.84 GREB 44638.75 0.00119040 0.00047958 2.3156 0.0119 1015.96 -7.84 0.99 GRFB 44638.75 0.00119039 0.00047955 2.3155 0.0119 1015.91 -7.85 0.99 GUAB 44638.75 0.00127218 0.00056082 2.2469 0.2007 983.25 24.10 24.79 HBKA 44638.75 0.00124237 0.00051176 1.9318 0.1702 845.62 21.61 17.57 HBKB 44638.75 0.00124244 0.00051198 1.9325 0.1705 845.92 21.63 17.59 HBLA 44638.75 0.00124236 0.00051173 1.9317 0.1702 845.58 21.60 17.57 HBLB 44638.75 0.00124244 0.00051198 1.9325 0.1705 845.92 21.63 17.59 HBMB 44638.75 0.00124243 0.00051197 1.9325 0.1705 845.90 21.62 17.59 HELA 44638.75 0.00126562 0.00050272 2.2005 0.1171 962.82 18.50 18.03 HELB 44638.75 0.00126566 0.00050277 2.2010 0.1173 963.04 18.52 18.03 HEMB 44638.75 0.00126566 0.00050277 2.2010 0.1173 963.04 18.52 18.03 HUAA 44638.75 0.00127302 0.00060774 2.3060 0.2787 1009.34 26.66 26.10 HVOA 44638.75 0.00124250 0.00051196 2.0083 0.0507 878.91 14.28 10.58 IQUB 44638.75 0.00125096 0.00062101 2.0378 0.2235 892.23 20.55 15.66 JIUB 44638.75 0.00122679 0.00054522 2.3234 0.0513 1018.34 2.11 5.36 JIVB 44638.75 0.00122678 0.00054520 2.3233 0.0513 1018.28 2.10 5.36 JIWC 44638.75 0.00122678 0.00054520 2.3233 0.0513 1018.28 2.10 5.36 KERA 44638.75 0.00121987 0.00057099 2.2842 0.0898 1002.74 4.73 7.24 KERB 44638.75 0.00121987 0.00057098 2.2841 0.0898 1002.71 4.73 7.24 KESB 44638.75 0.00121960 0.00057033 2.2809 0.0893 1001.27 4.64 7.22 KETB 44638.75 0.00121960 0.00057031 2.2808 0.0893 1001.23 4.63 7.22 KEUC 44638.75 0.00121960 0.00057031 2.2808 0.0893 1001.24 4.64 7.22 KEVC 44638.75 0.00121960 0.00057031 2.2808 0.0893 1001.24 4.64 7.22 KITA 44638.75 0.00119623 0.00053659 2.1350 0.0700 936.17 4.76 5.49 KITB 44638.75 0.00119625 0.00053665 2.1352 0.0700 936.26 4.76 5.49 KIUB 44638.75 0.00119639 0.00053710 2.1368 0.0702 936.99 4.81 5.49 KIVC 44638.75 0.00119641 0.00053726 2.1369 0.0702 937.03 4.81 5.49 KOKA 44638.75 0.00124265 0.00051624 2.0336 0.1042 890.35 15.43 15.51 KOLB 44638.75 0.00124262 0.00051618 2.0333 0.1041 890.21 15.43 15.50 KRAB 44638.75 0.00118239 0.00056720 2.2533 0.0435 989.50 -4.08 2.71 KRBB 44638.75 0.00118239 0.00056720 2.2533 0.0435 989.50 -4.08 2.71 KRUA 44638.75 0.00127012 0.00057408 2.2725 0.2798 994.13 23.93 25.30 KRUB 44638.75 0.00127037 0.00057516 2.2758 0.2815 995.55 24.03 25.42 KRVB 44638.75 0.00127037 0.00057516 2.2758 0.2815 995.55 24.03 25.42 KRWB 44638.75 0.00127037 0.00057516 2.2758 0.2815 995.55 24.03 25.42 LAOB 44638.75 0.00127309 0.00053827 2.3180 0.2025 1014.37 25.07 23.46 LIBA 44638.75 0.00127186 0.00063801 2.2989 0.3555 1006.14 24.45 27.54 LIBB 44638.75 0.00127185 0.00063800 2.2988 0.3555 1006.12 24.44 27.53 LICB 44638.75 0.00127187 0.00063804 2.2990 0.3555 1006.20 24.45 27.54 LIFB 44638.75 0.00127767 0.00064727 2.2931 0.3439 1004.02 28.26 30.26 MAHB 44638.75 0.00127477 0.00064454 2.3119 0.3316 1011.44 26.16 26.63 MAIB 44638.75 0.00127478 0.00064457 2.3120 0.3317 1011.49 26.16 26.63 MALB 44638.75 0.00127485 0.00048958 2.3131 0.1719 1012.01 26.79 24.01 MANA 44638.75 0.00127361 0.00060532 2.3016 0.2726 1007.23 23.98 25.31 MANB 44638.75 0.00127360 0.00060530 2.3015 0.2726 1007.19 23.98 25.31 MARA 44638.75 0.00124342 0.00067831 2.3241 0.1014 1019.73 8.03 8.30 MARB 44638.75 0.00124342 0.00067830 2.3241 0.1014 1019.70 8.02 8.30 MATB 44638.75 0.00124342 0.00067830 2.3241 0.1014 1019.70 8.02 8.30 MAUB 44638.75 0.00124342 0.00067830 2.3241 0.1014 1019.70 8.02 8.30 META 44638.75 0.00118195 0.00054897 2.2046 0.0541 968.24 -1.30 4.92 METB 44638.75 0.00118195 0.00054897 2.2046 0.0541 968.27 -1.30 4.92 MEUB 44638.75 0.00118196 0.00054899 2.2048 0.0542 968.33 -1.29 4.92 MIAB 44638.75 0.00125850 0.00067925 2.3377 0.1113 1023.68 11.86 7.50 MNAC 44638.75 0.00127391 0.00055738 2.2942 0.2205 1004.35 28.52 22.28 MONB 44638.75 0.00119580 0.00047906 1.8576 0.0201 813.56 5.19 1.69 MOOB 44638.75 0.00119579 0.00047905 1.8575 0.0201 813.52 5.19 1.69 MORA 44638.75 0.00127364 0.00066906 2.2830 0.3504 999.54 25.08 25.52 MORB 44638.75 0.00127434 0.00067102 2.2915 0.3540 1003.26 25.31 25.67 MOSB 44638.75 0.00127433 0.00067100 2.2914 0.3540 1003.21 25.31 25.67 MSOB 44638.75 0.00125711 0.00050271 2.1030 0.0895 921.71 21.52 13.44 MSPB 44638.75 0.00125708 0.00050259 2.1027 0.0894 921.55 21.52 13.43 NOUA 44638.75 0.00127853 0.00067557 2.2959 0.3359 1005.40 27.57 30.51 NOUB 44638.75 0.00127857 0.00067565 2.2965 0.3361 1005.63 27.59 30.54 NOWB 44638.75 0.00127712 0.00067361 2.2769 0.3270 997.05 27.11 29.46 NOXB 44638.75 0.00127711 0.00067359 2.2768 0.3269 997.02 27.10 29.46 ORRA 44638.75 0.00124515 0.00046695 1.9748 0.0572 865.47 21.42 9.28 ORRB 44638.75 0.00124515 0.00046694 1.9747 0.0572 865.44 21.42 9.28 OTTA 44638.75 0.00117220 0.00054140 2.2691 0.0114 995.66 -16.26 0.87 OTTB 44638.75 0.00117220 0.00054139 2.2690 0.0114 995.63 -16.26 0.87 OWEC 44638.75 0.00123434 0.00044633 2.2873 0.0716 1003.74 12.51 8.55 OWFC 44638.75 0.00123435 0.00044633 2.2873 0.0716 1003.75 12.52 8.55 PAPB 44638.75 0.00127129 0.00061132 2.2995 0.2723 1006.52 26.58 25.92 PAQB 44638.75 0.00127075 0.00060993 2.2932 0.2696 1003.75 26.39 25.78 PASB 44638.75 0.00118584 0.00051773 2.2957 0.0228 1008.07 -5.23 2.24 PATB 44638.75 0.00127075 0.00060993 2.2932 0.2696 1003.75 26.39 25.78 PAUB 44638.75 0.00127075 0.00060993 2.2932 0.2696 1003.75 26.39 25.78 PDLB 44638.75 0.00124522 0.00047964 2.3526 0.0829 1031.24 13.81 15.12 PDMB 44638.75 0.00124522 0.00047964 2.3526 0.0829 1031.24 13.81 15.12 PDNC 44638.75 0.00124522 0.00047964 2.3526 0.0829 1031.24 13.81 15.12 PDOC 44638.75 0.00124522 0.00047964 2.3526 0.0829 1031.24 13.81 15.12 PURA 44638.75 0.00121781 0.00054441 2.2759 0.0268 997.55 -1.34 3.36 RAQB 44638.75 0.00126645 0.00057427 2.3292 0.2361 1020.30 25.08 25.24 REUA 44638.75 0.00124423 0.00051474 1.9363 0.0954 847.45 17.27 12.23 REUB 44638.75 0.00124424 0.00051475 1.9365 0.0955 847.53 17.28 12.24 REYA 44638.75 0.00117288 0.00051483 2.2658 0.0274 995.47 -6.31 2.59 REYB 44638.75 0.00117288 0.00051482 2.2657 0.0274 995.45 -6.31 2.59 REZB 44638.75 0.00117313 0.00051768 2.2693 0.0275 997.01 -6.28 2.59 RICA 44638.75 0.00125872 0.00069746 2.3404 0.1123 1024.83 11.81 7.20 RIDA 44638.75 0.00125871 0.00069756 2.3401 0.1122 1024.74 11.80 7.19 RIKB 44638.75 0.00126682 0.00051512 2.3077 0.2070 1010.58 25.30 24.10 RILB 44638.75 0.00126682 0.00051512 2.3077 0.2070 1010.58 25.30 24.10 RIMB 44638.75 0.00126682 0.00051512 2.3077 0.2070 1010.58 25.30 24.10 RIOA 44638.75 0.00122326 0.00051700 2.2768 0.0795 1000.01 11.11 9.38 RIOB 44638.75 0.00122325 0.00051699 2.2767 0.0795 999.96 11.11 9.38 RIPB 44638.75 0.00122329 0.00051706 2.2771 0.0795 1000.14 11.12 9.38 RIQB 44638.75 0.00122328 0.00051705 2.2770 0.0795 1000.09 11.11 9.38 RIRB 44638.75 0.00122328 0.00051705 2.2770 0.0795 1000.09 11.11 9.38 ROTA 44638.75 0.00120559 0.00057778 2.2457 0.0667 987.67 0.25 5.57 ROTB 44638.75 0.00120539 0.00057710 2.2433 0.0665 986.65 0.19 5.56 ROUB 44638.75 0.00120539 0.00057709 2.2433 0.0665 986.64 0.19 5.55 ROVB 44638.75 0.00120539 0.00057708 2.2433 0.0665 986.62 0.19 5.55 ROWC 44638.75 0.00120539 0.00057708 2.2433 0.0665 986.62 0.19 5.55 SAKA 44638.75 0.00118512 0.00052284 2.2956 0.0260 1007.78 -12.23 2.19 SAKB 44638.75 0.00118511 0.00052284 2.2955 0.0260 1007.76 -12.23 2.19 SALB 44638.75 0.00126359 0.00047978 2.3038 0.0690 1008.60 20.54 15.62 SAMB 44638.75 0.00124521 0.00043228 2.3391 0.0676 1025.25 12.75 15.04 SANA 44638.75 0.00125435 0.00044745 2.0893 0.0640 917.16 24.11 6.95 SANB 44638.75 0.00125863 0.00042753 2.1315 0.0711 935.37 24.83 7.92 SAOB 44638.75 0.00125863 0.00042753 2.1315 0.0711 935.37 24.83 7.92 SAPC 44638.75 0.00126357 0.00047978 2.3036 0.0689 1008.52 20.53 15.61 SAQC 44638.75 0.00126356 0.00047976 2.3034 0.0689 1008.46 20.53 15.61 SCRB 44638.75 0.00127432 0.00063120 2.3107 0.3354 1011.07 24.76 26.72 SOCA 44638.75 0.00126627 0.00062216 2.3116 0.1549 1011.68 21.73 17.17 SODA 44638.75 0.00126628 0.00062217 2.3117 0.1550 1011.75 21.73 17.17 SODB 44638.75 0.00126627 0.00062216 2.3116 0.1549 1011.68 21.73 17.17 SOEB 44638.75 0.00126634 0.00062203 2.3124 0.1552 1012.06 21.76 17.17 SOFC 44638.75 0.00126634 0.00062203 2.3125 0.1552 1012.08 21.76 17.17 SPIA 44638.75 0.00114631 0.00055538 2.2527 0.0201 990.77 -17.85 0.71 SPIB 44638.75 0.00114631 0.00055534 2.2526 0.0201 990.73 -17.85 0.71 SPJB 44638.75 0.00114631 0.00055534 2.2526 0.0201 990.73 -17.85 0.71 STJB 44638.75 0.00123286 0.00062913 2.2918 0.0462 1005.11 3.36 6.89 STKB 44638.75 0.00123286 0.00062916 2.2918 0.0462 1005.08 3.36 6.89 SYOB 44638.75 0.00120650 0.00055397 2.2401 0.0290 985.08 -2.01 3.43 SYPB 44638.75 0.00120658 0.00055397 2.2412 0.0290 985.53 -1.99 3.43 SYQB 44638.75 0.00120658 0.00055397 2.2412 0.0290 985.53 -1.99 3.43 TANB 44638.75 0.00127598 0.00063331 2.2764 0.3386 996.53 27.36 29.56 THUB 44638.75 0.00115602 0.00058174 2.2761 0.0134 1000.87 -20.19 0.63 TLHA 44638.75 0.00122687 0.00064310 2.2887 0.1000 1003.64 10.04 6.36 TLIA 44638.75 0.00122685 0.00064305 2.2884 0.1000 1003.52 10.03 6.36 TLSA 44638.75 0.00122692 0.00064259 2.2895 0.1002 1004.01 10.03 6.38 TLSB 44638.75 0.00122687 0.00064309 2.2886 0.1000 1003.60 10.04 6.36 TRIA 44638.75 0.00125427 0.00055524 2.3316 0.1132 1022.29 18.78 12.29 TRIB 44638.75 0.00125431 0.00055533 2.3322 0.1133 1022.52 18.80 12.30 TRJB 44638.75 0.00125430 0.00055532 2.3320 0.1133 1022.46 18.79 12.30 TROA 44638.75 0.00116038 0.00053352 2.1927 0.0223 964.04 -9.69 2.34 WALA 44638.75 0.00127320 0.00069888 2.2702 0.3605 993.55 24.69 28.56 WEUC 44638.75 0.00120166 0.00060105 2.1348 0.0995 936.48 2.50 6.12 YARA 44638.75 0.00127035 0.00030718 2.2363 0.0790 980.05 24.40 7.69 YARB 44638.75 0.00127034 0.00030716 2.2363 0.0790 980.02 24.40 7.69 YASB 44638.75 0.00127035 0.00030709 2.2364 0.0790 980.08 24.40 7.69 YELA 44638.75 0.00119970 0.00057795 2.2666 0.0527 996.04 -13.24 1.85 YELB 44638.75 0.00119977 0.00057843 2.2679 0.0527 996.61 -13.26 1.84 YEMB 44638.75 0.00119977 0.00057842 2.2678 0.0527 996.60 -13.26 1.84 ADEA 44639.00 0.00121004 0.00054576 2.2387 0.0534 984.21 0.26 4.40 ADEB 44639.00 0.00121008 0.00054564 2.2393 0.0534 984.44 0.28 4.40 ADFB 44639.00 0.00121007 0.00054562 2.2392 0.0534 984.39 0.27 4.40 ADGB 44639.00 0.00121007 0.00054562 2.2392 0.0534 984.39 0.27 4.40 ADHC 44639.00 0.00121007 0.00054562 2.2392 0.0534 984.39 0.27 4.40 AJAB 44639.00 0.00122731 0.00064166 2.3035 0.0884 1009.81 9.03 8.42 AMSA 44639.00 0.00124989 0.00050910 2.3182 0.1112 1016.41 13.24 10.74 AMTB 44639.00 0.00124997 0.00050915 2.3192 0.1114 1016.86 13.27 10.74 AMUB 44639.00 0.00124996 0.00050914 2.3191 0.1114 1016.83 13.27 10.74 AMVB 44639.00 0.00124996 0.00050914 2.3191 0.1114 1016.82 13.27 10.74 AREA 44639.00 0.00122075 0.00056214 1.7367 0.1647 760.89 13.22 12.65 AREB 44639.00 0.00122081 0.00056230 1.7373 0.1648 761.16 13.24 12.66 ARFB 44639.00 0.00122080 0.00056229 1.7373 0.1648 761.14 13.23 12.65 ARLA 44639.00 0.00125676 0.00068114 2.2107 0.0670 967.65 23.01 3.06 ARMA 44639.00 0.00125644 0.00068502 2.2084 0.0665 966.62 22.85 3.05 ASDB 44639.00 0.00127322 0.00057563 2.3090 0.2324 1010.37 24.86 23.55 ASEB 44639.00 0.00127322 0.00057562 2.3090 0.2324 1010.36 24.86 23.55 BADA 44639.00 0.00117024 0.00054348 2.1003 0.0324 922.13 -5.67 1.80 BADB 44639.00 0.00117024 0.00054346 2.1003 0.0324 922.11 -5.67 1.80 BELB 44639.00 0.00118883 0.00057349 2.1823 0.0221 960.34 -8.13 2.02 BEMB 44639.00 0.00118886 0.00057352 2.1828 0.0221 960.57 -8.12 2.02 BETB 44639.00 0.00127753 0.00069202 2.3062 0.3561 1009.12 26.82 29.33 CACB 44639.00 0.00126430 0.00066254 2.1650 0.2555 948.69 27.24 21.36 CADB 44639.00 0.00126439 0.00066269 2.1660 0.2559 949.11 27.26 21.38 CHAB 44639.00 0.00123993 0.00067778 2.2788 0.1350 999.82 13.75 8.95 CIBB 44639.00 0.00127067 0.00065803 2.2708 0.3201 994.07 23.50 24.96 CICB 44639.00 0.00127067 0.00065803 2.2708 0.3201 994.07 23.50 24.96 CIDB 44639.00 0.00127066 0.00065800 2.2707 0.3200 994.01 23.49 24.96 COBB 44639.00 0.00121249 0.00056699 2.2858 0.0622 1003.65 2.30 5.98 COLA 44639.00 0.00127466 0.00049443 2.3041 0.1938 1008.15 24.48 22.21 CROB 44639.00 0.00123665 0.00062682 2.2943 0.0705 1006.34 4.68 7.67 CRPB 44639.00 0.00123665 0.00062682 2.2942 0.0705 1006.31 4.67 7.67 CRQB 44639.00 0.00123664 0.00062683 2.2942 0.0705 1006.29 4.67 7.67 DAKA 44639.00 0.00126757 0.00060849 2.3127 0.0862 1012.39 20.69 15.05 DIOA 44639.00 0.00121270 0.00039343 2.1893 0.0504 959.93 8.13 7.76 DIOB 44639.00 0.00121272 0.00039348 2.1895 0.0505 960.02 8.14 7.76 DJIA 44639.00 0.00125549 0.00044005 2.1281 0.0862 931.08 19.17 17.98 DJIB 44639.00 0.00125548 0.00044003 2.1279 0.0861 931.01 19.17 17.97 EASA 44639.00 0.00126448 0.00048842 2.3039 0.1479 1008.99 23.19 21.12 EASB 44639.00 0.00126451 0.00048854 2.3044 0.1481 1009.20 23.20 21.13 EVEB 44639.00 0.00114305 0.00040207 1.2612 0.0058 551.84 -7.65 0.72 FAIA 44639.00 0.00119218 0.00044849 2.2276 0.0373 979.15 -0.21 4.04 FAIB 44639.00 0.00119244 0.00044906 2.2306 0.0375 980.49 -0.16 4.05 FLOA 44639.00 0.00124613 0.00055826 2.3596 0.1063 1034.78 17.33 13.55 FUTB 44639.00 0.00127672 0.00066485 2.2927 0.3683 1003.38 26.23 29.83 FUUB 44639.00 0.00127671 0.00066481 2.2926 0.3682 1003.31 26.23 29.82 GALA 44639.00 0.00127338 0.00065526 2.3075 0.3474 1009.54 23.86 26.89 GAVB 44639.00 0.00122457 0.00053295 2.2987 0.0782 1007.64 11.66 9.34 GOLA 44639.00 0.00121247 0.00046521 2.0791 0.0328 911.10 11.19 3.61 GOMA 44639.00 0.00120913 0.00046571 2.0436 0.0306 895.51 10.13 3.49 GOMB 44639.00 0.00120913 0.00046571 2.0436 0.0306 895.51 10.13 3.49 GONC 44639.00 0.00120907 0.00046559 2.0430 0.0305 895.22 10.10 3.49 GR3B 44639.00 0.00119896 0.00058947 1.9750 0.0762 865.79 5.60 4.05 GR4B 44639.00 0.00119896 0.00058947 1.9749 0.0762 865.78 5.60 4.05 GREB 44639.00 0.00119561 0.00048414 2.3203 0.0134 1018.01 -6.32 1.03 GRFB 44639.00 0.00119560 0.00048411 2.3202 0.0134 1017.96 -6.33 1.03 GUAB 44639.00 0.00127266 0.00057002 2.2529 0.1886 985.99 24.15 24.10 HBKA 44639.00 0.00124135 0.00054845 1.9310 0.1582 845.42 19.61 17.96 HBKB 44639.00 0.00124142 0.00054858 1.9317 0.1584 845.72 19.62 17.98 HBLA 44639.00 0.00124134 0.00054843 1.9309 0.1581 845.38 19.61 17.95 HBLB 44639.00 0.00124142 0.00054858 1.9317 0.1584 845.72 19.62 17.98 HBMB 44639.00 0.00124141 0.00054857 1.9317 0.1584 845.70 19.62 17.98 HELA 44639.00 0.00126467 0.00053862 2.2054 0.1250 965.08 18.77 17.17 HELB 44639.00 0.00126471 0.00053866 2.2059 0.1251 965.29 18.79 17.18 HEMB 44639.00 0.00126471 0.00053866 2.2059 0.1251 965.29 18.79 17.18 HUAA 44639.00 0.00127251 0.00062753 2.3031 0.2901 1008.01 26.11 28.46 HVOA 44639.00 0.00124212 0.00049536 2.0061 0.0558 878.15 15.35 11.31 IQUB 44639.00 0.00125024 0.00056748 2.0360 0.2143 891.42 18.57 15.92 JIUB 44639.00 0.00122631 0.00058360 2.3226 0.0520 1017.75 0.70 5.16 JIVB 44639.00 0.00122630 0.00058359 2.3225 0.0520 1017.70 0.70 5.16 JIWC 44639.00 0.00122630 0.00058359 2.3225 0.0520 1017.70 0.70 5.16 KERA 44639.00 0.00122064 0.00053774 2.2864 0.0767 1003.63 4.76 7.44 KERB 44639.00 0.00122064 0.00053773 2.2863 0.0767 1003.61 4.76 7.44 KESB 44639.00 0.00122038 0.00053713 2.2830 0.0762 1002.17 4.64 7.41 KETB 44639.00 0.00122037 0.00053711 2.2829 0.0762 1002.12 4.64 7.41 KEUC 44639.00 0.00122037 0.00053712 2.2830 0.0762 1002.14 4.64 7.41 KEVC 44639.00 0.00122037 0.00053712 2.2830 0.0762 1002.14 4.64 7.41 KITA 44639.00 0.00119215 0.00054112 2.1489 0.0512 942.27 -0.84 4.54 KITB 44639.00 0.00119217 0.00054117 2.1491 0.0513 942.36 -0.83 4.54 KIUB 44639.00 0.00119231 0.00054150 2.1507 0.0514 943.07 -0.79 4.54 KIVC 44639.00 0.00119233 0.00054162 2.1508 0.0514 943.11 -0.79 4.55 KOKA 44639.00 0.00124346 0.00053873 2.0322 0.1138 889.72 15.46 15.25 KOLB 44639.00 0.00124343 0.00053868 2.0319 0.1137 889.58 15.45 15.24 KRAB 44639.00 0.00118233 0.00056427 2.2542 0.0411 990.12 -5.01 2.31 KRBB 44639.00 0.00118233 0.00056427 2.2542 0.0411 990.12 -5.01 2.31 KRUA 44639.00 0.00126939 0.00058160 2.2738 0.2802 994.80 22.66 25.58 KRUB 44639.00 0.00126963 0.00058199 2.2770 0.2818 996.23 22.72 25.69 KRVB 44639.00 0.00126963 0.00058199 2.2770 0.2818 996.23 22.72 25.69 KRWB 44639.00 0.00126963 0.00058199 2.2770 0.2818 996.23 22.72 25.69 LAOB 44639.00 0.00127371 0.00052343 2.3169 0.1878 1013.90 25.61 22.57 LIBA 44639.00 0.00127369 0.00062795 2.3012 0.3353 1007.10 24.03 27.05 LIBB 44639.00 0.00127369 0.00062794 2.3011 0.3353 1007.07 24.03 27.05 LICB 44639.00 0.00127370 0.00062798 2.3013 0.3354 1007.15 24.03 27.06 LIFB 44639.00 0.00127788 0.00064482 2.2960 0.3423 1005.32 27.29 30.33 MAHB 44639.00 0.00127346 0.00063664 2.3062 0.3227 1009.05 25.60 26.65 MAIB 44639.00 0.00127347 0.00063666 2.3063 0.3228 1009.10 25.60 26.65 MALB 44639.00 0.00127433 0.00048098 2.3077 0.1604 1009.65 26.42 24.02 MANA 44639.00 0.00127193 0.00059095 2.3041 0.2739 1008.54 23.37 25.85 MANB 44639.00 0.00127192 0.00059093 2.3040 0.2739 1008.51 23.37 25.85 MARA 44639.00 0.00124380 0.00062251 2.3178 0.0990 1016.97 8.51 9.06 MARB 44639.00 0.00124379 0.00062251 2.3177 0.0990 1016.95 8.51 9.06 MATB 44639.00 0.00124379 0.00062251 2.3177 0.0990 1016.95 8.51 9.06 MAUB 44639.00 0.00124379 0.00062251 2.3177 0.0990 1016.95 8.51 9.06 META 44639.00 0.00117702 0.00054020 2.2049 0.0521 968.56 -2.94 4.50 METB 44639.00 0.00117703 0.00054020 2.2050 0.0521 968.58 -2.94 4.50 MEUB 44639.00 0.00117704 0.00054022 2.2051 0.0521 968.64 -2.93 4.50 MIAB 44639.00 0.00125835 0.00074504 2.3393 0.1024 1024.17 12.45 7.32 MNAC 44639.00 0.00127282 0.00058200 2.2922 0.2349 1003.44 27.24 23.29 MONB 44639.00 0.00119359 0.00061142 1.8536 0.0264 811.87 4.53 2.36 MOOB 44639.00 0.00119358 0.00061141 1.8535 0.0264 811.83 4.52 2.35 MORA 44639.00 0.00127521 0.00067340 2.2883 0.3438 1001.95 26.14 26.23 MORB 44639.00 0.00127592 0.00067515 2.2968 0.3475 1005.67 26.36 26.41 MOSB 44639.00 0.00127591 0.00067513 2.2967 0.3475 1005.63 26.36 26.41 MSOB 44639.00 0.00125491 0.00050159 2.1034 0.1114 922.12 26.39 14.38 MSPB 44639.00 0.00125487 0.00050146 2.1031 0.1113 921.96 26.37 14.38 NOUA 44639.00 0.00127800 0.00066194 2.2987 0.3453 1006.73 28.56 29.27 NOUB 44639.00 0.00127804 0.00066204 2.2993 0.3456 1006.97 28.58 29.30 NOWB 44639.00 0.00127647 0.00066017 2.2797 0.3373 998.39 27.95 28.57 NOXB 44639.00 0.00127647 0.00066015 2.2797 0.3373 998.36 27.94 28.57 ORRA 44639.00 0.00124226 0.00046585 1.9760 0.0732 866.15 21.65 11.43 ORRB 44639.00 0.00124225 0.00046584 1.9759 0.0732 866.12 21.65 11.43 OTTA 44639.00 0.00117260 0.00052204 2.2758 0.0123 998.83 -15.76 1.12 OTTB 44639.00 0.00117259 0.00052203 2.2757 0.0123 998.81 -15.76 1.12 OWEC 44639.00 0.00124034 0.00067833 2.2881 0.1322 1003.95 14.01 8.89 OWFC 44639.00 0.00124035 0.00067839 2.2882 0.1322 1003.96 14.02 8.89 PAPB 44639.00 0.00127097 0.00061152 2.2966 0.2763 1005.19 26.46 27.18 PAQB 44639.00 0.00127044 0.00061006 2.2903 0.2735 1002.43 26.23 26.99 PASB 44639.00 0.00118651 0.00051025 2.2976 0.0214 1008.94 -5.03 2.11 PATB 44639.00 0.00127044 0.00061006 2.2903 0.2735 1002.43 26.23 26.99 PAUB 44639.00 0.00127044 0.00061006 2.2903 0.2735 1002.43 26.23 26.99 PDLB 44639.00 0.00124351 0.00051184 2.3550 0.0847 1032.54 13.74 14.97 PDMB 44639.00 0.00124351 0.00051184 2.3550 0.0847 1032.54 13.74 14.97 PDNC 44639.00 0.00124351 0.00051184 2.3550 0.0847 1032.54 13.74 14.97 PDOC 44639.00 0.00124351 0.00051184 2.3550 0.0847 1032.54 13.74 14.97 PURA 44639.00 0.00121692 0.00056662 2.2762 0.0275 997.70 -2.52 3.26 RAQB 44639.00 0.00126669 0.00058375 2.3277 0.2319 1019.68 24.51 25.87 REUA 44639.00 0.00124285 0.00052847 1.9317 0.1030 845.46 16.35 12.55 REUB 44639.00 0.00124287 0.00052849 1.9319 0.1031 845.54 16.35 12.55 REYA 44639.00 0.00117377 0.00051582 2.2675 0.0283 996.47 -6.21 2.56 REYB 44639.00 0.00117376 0.00051581 2.2674 0.0283 996.44 -6.22 2.56 REZB 44639.00 0.00117393 0.00051946 2.2711 0.0281 998.08 -6.22 2.51 RICA 44639.00 0.00125873 0.00073185 2.3416 0.1009 1025.19 12.46 6.72 RIDA 44639.00 0.00125871 0.00073180 2.3413 0.1009 1025.09 12.45 6.71 RIKB 44639.00 0.00126680 0.00052342 2.3051 0.2098 1009.50 25.56 24.44 RILB 44639.00 0.00126680 0.00052342 2.3051 0.2098 1009.50 25.56 24.44 RIMB 44639.00 0.00126680 0.00052342 2.3051 0.2098 1009.50 25.56 24.44 RIOA 44639.00 0.00122794 0.00053496 2.2816 0.0846 1002.05 11.09 8.97 RIOB 44639.00 0.00122793 0.00053494 2.2815 0.0846 1002.00 11.08 8.97 RIPB 44639.00 0.00122797 0.00053500 2.2819 0.0847 1002.18 11.10 8.98 RIQB 44639.00 0.00122796 0.00053498 2.2818 0.0847 1002.13 11.09 8.98 RIRB 44639.00 0.00122796 0.00053498 2.2818 0.0847 1002.13 11.09 8.98 ROTA 44639.00 0.00120403 0.00055796 2.2479 0.0583 988.61 -0.13 5.34 ROTB 44639.00 0.00120384 0.00055713 2.2456 0.0581 987.58 -0.19 5.33 ROUB 44639.00 0.00120383 0.00055713 2.2456 0.0581 987.57 -0.19 5.33 ROVB 44639.00 0.00120383 0.00055711 2.2455 0.0580 987.55 -0.19 5.33 ROWC 44639.00 0.00120383 0.00055711 2.2455 0.0580 987.55 -0.19 5.33 SAKA 44639.00 0.00118553 0.00052804 2.2984 0.0262 1009.00 -12.17 2.17 SAKB 44639.00 0.00118552 0.00052804 2.2984 0.0262 1008.99 -12.17 2.17 SALB 44639.00 0.00126253 0.00045679 2.3107 0.0657 1011.36 19.61 14.69 SAMB 44639.00 0.00124365 0.00044091 2.3419 0.0663 1026.59 12.17 15.57 SANA 44639.00 0.00125322 0.00044801 2.0887 0.0708 916.84 21.66 8.58 SANB 44639.00 0.00125725 0.00040640 2.1308 0.0774 935.02 21.86 9.71 SAOB 44639.00 0.00125725 0.00040640 2.1308 0.0774 935.02 21.86 9.71 SAPC 44639.00 0.00126252 0.00045676 2.3105 0.0657 1011.28 19.60 14.68 SAQC 44639.00 0.00126251 0.00045674 2.3103 0.0657 1011.22 19.59 14.68 SCRB 44639.00 0.00127371 0.00065259 2.3068 0.3417 1009.25 24.34 26.41 SOCA 44639.00 0.00126582 0.00059146 2.3060 0.1557 1009.44 22.03 17.21 SODA 44639.00 0.00126583 0.00059146 2.3062 0.1557 1009.51 22.04 17.21 SODB 44639.00 0.00126582 0.00059146 2.3060 0.1557 1009.44 22.03 17.21 SOEB 44639.00 0.00126589 0.00059110 2.3069 0.1559 1009.83 22.06 17.21 SOFC 44639.00 0.00126589 0.00059110 2.3069 0.1559 1009.84 22.06 17.21 SPIA 44639.00 0.00114718 0.00051684 2.2574 0.0173 993.02 -16.48 0.73 SPIB 44639.00 0.00114717 0.00051682 2.2573 0.0173 992.98 -16.48 0.73 SPJB 44639.00 0.00114717 0.00051682 2.2573 0.0173 992.98 -16.48 0.73 STJB 44639.00 0.00123192 0.00048592 2.2830 0.0441 1001.21 3.10 6.69 STKB 44639.00 0.00123192 0.00048592 2.2829 0.0441 1001.17 3.10 6.69 SYOB 44639.00 0.00120732 0.00060235 2.2363 0.0298 983.17 -2.31 2.76 SYPB 44639.00 0.00120739 0.00060236 2.2373 0.0299 983.61 -2.28 2.77 SYQB 44639.00 0.00120739 0.00060236 2.2373 0.0299 983.61 -2.28 2.77 TANB 44639.00 0.00127750 0.00063703 2.2786 0.3167 997.46 27.22 29.62 THUB 44639.00 0.00115516 0.00060486 2.2748 0.0133 1000.30 -21.36 0.57 TLHA 44639.00 0.00122301 0.00064592 2.2727 0.1191 997.02 11.16 6.09 TLIA 44639.00 0.00122299 0.00064585 2.2725 0.1191 996.90 11.15 6.09 TLSA 44639.00 0.00122306 0.00064612 2.2735 0.1195 997.37 11.16 6.11 TLSB 44639.00 0.00122301 0.00064590 2.2726 0.1191 996.98 11.16 6.09 TRIA 44639.00 0.00125559 0.00053170 2.3332 0.1092 1023.00 18.84 12.60 TRIB 44639.00 0.00125563 0.00053180 2.3338 0.1093 1023.24 18.86 12.60 TRJB 44639.00 0.00125562 0.00053178 2.3336 0.1093 1023.18 18.85 12.60 TROA 44639.00 0.00116054 0.00050475 2.1917 0.0250 963.65 -10.50 2.25 WALA 44639.00 0.00127425 0.00069637 2.2728 0.3667 994.68 25.20 29.05 WEUC 44639.00 0.00119675 0.00057122 2.1204 0.0917 930.24 1.97 6.92 YARA 44639.00 0.00126886 0.00042905 2.2394 0.1056 981.32 23.22 9.42 YARB 44639.00 0.00126886 0.00042903 2.2394 0.1056 981.30 23.21 9.42 YASB 44639.00 0.00126887 0.00042903 2.2395 0.1056 981.35 23.22 9.42 YELA 44639.00 0.00119573 0.00059099 2.2651 0.0547 995.58 -12.58 1.98 YELB 44639.00 0.00119580 0.00059148 2.2664 0.0548 996.15 -12.59 1.98 YEMB 44639.00 0.00119580 0.00059147 2.2664 0.0548 996.14 -12.59 1.98 ADEA 44639.25 0.00121036 0.00058092 2.2350 0.0654 982.60 0.55 4.59 ADEB 44639.25 0.00121039 0.00058100 2.2355 0.0654 982.83 0.56 4.59 ADFB 44639.25 0.00121038 0.00058098 2.2354 0.0654 982.78 0.56 4.58 ADGB 44639.25 0.00121038 0.00058098 2.2354 0.0654 982.78 0.56 4.58 ADHC 44639.25 0.00121038 0.00058098 2.2354 0.0654 982.78 0.56 4.58 AJAB 44639.25 0.00122554 0.00064550 2.2878 0.1199 1003.15 9.60 9.19 AMSA 44639.25 0.00124782 0.00045078 2.3222 0.0896 1018.27 13.82 9.47 AMTB 44639.25 0.00124791 0.00045085 2.3233 0.0898 1018.71 13.85 9.47 AMUB 44639.25 0.00124790 0.00045085 2.3232 0.0898 1018.69 13.85 9.47 AMVB 44639.25 0.00124790 0.00045084 2.3232 0.0898 1018.68 13.85 9.47 AREA 44639.25 0.00121974 0.00059159 1.7381 0.1626 761.43 12.73 11.49 AREB 44639.25 0.00121980 0.00059178 1.7387 0.1628 761.69 12.74 11.50 ARFB 44639.25 0.00121979 0.00059176 1.7387 0.1628 761.67 12.74 11.50 ARLA 44639.25 0.00125633 0.00065484 2.2071 0.0664 966.07 19.64 3.06 ARMA 44639.25 0.00125602 0.00065292 2.2047 0.0660 965.01 19.43 3.05 ASDB 44639.25 0.00127091 0.00058926 2.3090 0.2573 1010.24 24.65 23.43 ASEB 44639.25 0.00127090 0.00058925 2.3090 0.2573 1010.22 24.64 23.43 BADA 44639.25 0.00117169 0.00053952 2.1024 0.0352 923.09 -3.50 2.61 BADB 44639.25 0.00117168 0.00053950 2.1024 0.0352 923.07 -3.50 2.61 BELB 44639.25 0.00118813 0.00056852 2.1795 0.0228 959.09 -9.26 1.57 BEMB 44639.25 0.00118816 0.00056863 2.1801 0.0229 959.32 -9.25 1.58 BETB 44639.25 0.00127871 0.00065605 2.3017 0.3556 1006.98 26.71 28.87 CACB 44639.25 0.00126364 0.00061467 2.1625 0.2442 947.59 26.20 21.58 CADB 44639.25 0.00126373 0.00061486 2.1635 0.2446 948.01 26.23 21.61 CHAB 44639.25 0.00124409 0.00065151 2.2729 0.1786 997.39 12.78 13.34 CIBB 44639.25 0.00127198 0.00066171 2.2680 0.3279 993.13 25.80 25.15 CICB 44639.25 0.00127198 0.00066171 2.2680 0.3279 993.13 25.80 25.15 CIDB 44639.25 0.00127197 0.00066168 2.2679 0.3278 993.07 25.80 25.14 COBB 44639.25 0.00121910 0.00046767 2.2793 0.0564 1001.11 4.53 7.16 COLA 44639.25 0.00127568 0.00064973 2.3072 0.2624 1009.51 27.07 23.31 CROB 44639.25 0.00123779 0.00060482 2.2963 0.0721 1007.25 5.08 7.60 CRPB 44639.25 0.00123779 0.00060482 2.2963 0.0721 1007.23 5.08 7.60 CRQB 44639.25 0.00123778 0.00060482 2.2962 0.0721 1007.20 5.08 7.60 DAKA 44639.25 0.00126630 0.00065655 2.3110 0.0973 1011.40 18.74 16.01 DIOA 44639.25 0.00120916 0.00042382 2.1807 0.0453 956.14 7.12 6.92 DIOB 44639.25 0.00120918 0.00042383 2.1809 0.0453 956.24 7.13 6.92 DJIA 44639.25 0.00125345 0.00045273 2.1350 0.1006 934.08 18.22 18.74 DJIB 44639.25 0.00125344 0.00045271 2.1348 0.1005 934.01 18.21 18.73 EASA 44639.25 0.00126505 0.00052043 2.3068 0.1559 1010.34 23.12 22.33 EASB 44639.25 0.00126509 0.00052052 2.3072 0.1560 1010.55 23.13 22.35 EVEB 44639.25 0.00114364 0.00041571 1.2650 0.0088 553.68 -6.87 1.00 FAIA 44639.25 0.00119427 0.00045285 2.2240 0.0379 977.59 1.44 3.73 FAIB 44639.25 0.00119453 0.00045270 2.2270 0.0381 978.92 1.51 3.72 FLOA 44639.25 0.00124559 0.00056733 2.3585 0.1049 1034.03 16.28 14.07 FUTB 44639.25 0.00127596 0.00067389 2.2904 0.3846 1002.42 25.93 30.94 FUUB 44639.25 0.00127595 0.00067386 2.2903 0.3845 1002.35 25.93 30.93 GALA 44639.25 0.00127349 0.00064560 2.3118 0.3489 1011.50 24.17 27.24 GAVB 44639.25 0.00122021 0.00056576 2.2902 0.0848 1003.87 11.01 9.31 GOLA 44639.25 0.00121322 0.00050000 2.0796 0.0308 911.35 10.78 4.02 GOMA 44639.25 0.00120988 0.00049929 2.0442 0.0282 895.77 9.82 3.60 GOMB 44639.25 0.00120988 0.00049929 2.0442 0.0282 895.77 9.82 3.60 GONC 44639.25 0.00120982 0.00049925 2.0435 0.0281 895.48 9.80 3.60 GR3B 44639.25 0.00119277 0.00045730 1.9620 0.0695 860.15 3.16 6.06 GR4B 44639.25 0.00119277 0.00045729 1.9620 0.0695 860.14 3.16 6.06 GREB 44639.25 0.00119214 0.00063612 2.3230 0.0182 1018.76 -9.29 1.09 GRFB 44639.25 0.00119214 0.00063610 2.3229 0.0182 1018.71 -9.29 1.09 GUAB 44639.25 0.00127310 0.00058328 2.2474 0.1914 983.63 24.80 23.47 HBKA 44639.25 0.00123976 0.00058828 1.9331 0.1760 846.38 18.46 18.43 HBKB 44639.25 0.00123983 0.00058838 1.9338 0.1762 846.68 18.47 18.45 HBLA 44639.25 0.00123976 0.00058825 1.9330 0.1759 846.34 18.46 18.43 HBLB 44639.25 0.00123983 0.00058838 1.9338 0.1762 846.68 18.47 18.45 HBMB 44639.25 0.00123983 0.00058836 1.9338 0.1762 846.67 18.47 18.45 HELA 44639.25 0.00126286 0.00054200 2.2050 0.1312 964.93 18.63 17.37 HELB 44639.25 0.00126290 0.00054205 2.2055 0.1314 965.15 18.65 17.38 HEMB 44639.25 0.00126290 0.00054205 2.2055 0.1314 965.15 18.65 17.38 HUAA 44639.25 0.00127299 0.00060821 2.3057 0.2781 1009.34 26.49 26.83 HVOA 44639.25 0.00124321 0.00050789 2.0084 0.0747 878.85 15.40 13.32 IQUB 44639.25 0.00124968 0.00064825 2.0372 0.2251 891.88 17.71 15.62 JIUB 44639.25 0.00123002 0.00048895 2.3161 0.0496 1014.90 7.39 5.27 JIVB 44639.25 0.00123001 0.00048893 2.3160 0.0496 1014.85 7.39 5.27 JIWC 44639.25 0.00123001 0.00048893 2.3160 0.0496 1014.85 7.39 5.27 KERA 44639.25 0.00122272 0.00055607 2.2963 0.0741 1007.75 5.04 7.09 KERB 44639.25 0.00122271 0.00055606 2.2962 0.0741 1007.73 5.04 7.09 KESB 44639.25 0.00122246 0.00055553 2.2930 0.0737 1006.29 4.93 7.06 KETB 44639.25 0.00122245 0.00055551 2.2929 0.0737 1006.24 4.93 7.06 KEUC 44639.25 0.00122245 0.00055552 2.2929 0.0737 1006.25 4.93 7.06 KEVC 44639.25 0.00122245 0.00055552 2.2929 0.0737 1006.25 4.93 7.06 KITA 44639.25 0.00119104 0.00043073 2.1610 0.0347 947.68 -1.32 3.13 KITB 44639.25 0.00119106 0.00043079 2.1612 0.0347 947.77 -1.31 3.13 KIUB 44639.25 0.00119120 0.00043096 2.1628 0.0348 948.48 -1.28 3.14 KIVC 44639.25 0.00119122 0.00043098 2.1629 0.0348 948.52 -1.27 3.14 KOKA 44639.25 0.00124564 0.00055538 2.0318 0.1033 889.60 15.95 14.37 KOLB 44639.25 0.00124561 0.00055537 2.0315 0.1032 889.47 15.95 14.36 KRAB 44639.25 0.00118255 0.00060116 2.2574 0.0486 991.30 -5.43 2.22 KRBB 44639.25 0.00118255 0.00060116 2.2574 0.0486 991.30 -5.43 2.22 KRUA 44639.25 0.00126938 0.00062040 2.2724 0.2902 994.11 21.59 24.59 KRUB 44639.25 0.00126962 0.00062167 2.2757 0.2918 995.55 21.64 24.67 KRVB 44639.25 0.00126962 0.00062167 2.2757 0.2918 995.55 21.64 24.67 KRWB 44639.25 0.00126962 0.00062167 2.2757 0.2918 995.55 21.64 24.67 LAOB 44639.25 0.00127287 0.00051326 2.3172 0.1853 1013.96 24.86 23.86 LIBA 44639.25 0.00127234 0.00062156 2.3029 0.3105 1007.66 23.66 25.88 LIBB 44639.25 0.00127233 0.00062155 2.3029 0.3105 1007.64 23.66 25.87 LICB 44639.25 0.00127235 0.00062159 2.3030 0.3106 1007.72 23.66 25.88 LIFB 44639.25 0.00127770 0.00065839 2.2926 0.3459 1003.95 26.81 30.69 MAHB 44639.25 0.00127438 0.00065860 2.3116 0.3307 1011.42 26.52 26.40 MAIB 44639.25 0.00127439 0.00065862 2.3117 0.3307 1011.47 26.53 26.40 MALB 44639.25 0.00127509 0.00049340 2.3114 0.1616 1011.49 26.80 24.42 MANA 44639.25 0.00127436 0.00062808 2.2993 0.2871 1006.30 25.97 26.46 MANB 44639.25 0.00127435 0.00062807 2.2992 0.2871 1006.27 25.97 26.45 MARA 44639.25 0.00124371 0.00059629 2.3114 0.1063 1014.15 9.18 10.25 MARB 44639.25 0.00124371 0.00059628 2.3114 0.1063 1014.13 9.18 10.25 MATB 44639.25 0.00124371 0.00059628 2.3114 0.1063 1014.13 9.18 10.25 MAUB 44639.25 0.00124371 0.00059628 2.3114 0.1063 1014.13 9.18 10.25 META 44639.25 0.00117380 0.00054919 2.2093 0.0489 970.61 -4.59 3.65 METB 44639.25 0.00117381 0.00054920 2.2093 0.0489 970.63 -4.59 3.65 MEUB 44639.25 0.00117382 0.00054923 2.2095 0.0489 970.70 -4.59 3.65 MIAB 44639.25 0.00125688 0.00061600 2.3391 0.0772 1024.16 10.70 9.18 MNAC 44639.25 0.00127217 0.00057878 2.2972 0.2297 1005.40 25.51 24.10 MONB 44639.25 0.00119703 0.00045803 1.8553 0.0181 812.35 4.62 1.98 MOOB 44639.25 0.00119702 0.00045802 1.8552 0.0181 812.31 4.62 1.98 MORA 44639.25 0.00127684 0.00067724 2.2797 0.3397 998.52 27.86 25.94 MORB 44639.25 0.00127756 0.00067877 2.2881 0.3434 1002.21 28.10 26.12 MOSB 44639.25 0.00127755 0.00067875 2.2880 0.3433 1002.16 28.10 26.12 MSOB 44639.25 0.00125579 0.00058046 2.0940 0.1489 918.14 31.44 10.53 MSPB 44639.25 0.00125575 0.00058038 2.0937 0.1488 917.98 31.43 10.53 NOUA 44639.25 0.00127718 0.00066405 2.2961 0.3609 1005.58 26.78 31.28 NOUB 44639.25 0.00127723 0.00066414 2.2966 0.3612 1005.81 26.80 31.30 NOWB 44639.25 0.00127578 0.00066346 2.2770 0.3513 997.22 26.31 30.35 NOXB 44639.25 0.00127578 0.00066344 2.2770 0.3513 997.18 26.31 30.35 ORRA 44639.25 0.00124211 0.00059383 1.9692 0.1210 863.21 26.58 9.15 ORRB 44639.25 0.00124210 0.00059381 1.9691 0.1210 863.18 26.58 9.15 OTTA 44639.25 0.00117345 0.00057007 2.2752 0.0150 998.90 -17.38 1.01 OTTB 44639.25 0.00117344 0.00057006 2.2751 0.0150 998.87 -17.38 1.01 OWEC 44639.25 0.00124431 0.00065314 2.2822 0.1786 1001.52 13.00 13.49 OWFC 44639.25 0.00124432 0.00065315 2.2822 0.1786 1001.53 13.00 13.50 PAPB 44639.25 0.00127174 0.00059879 2.3000 0.2656 1006.75 26.09 26.26 PAQB 44639.25 0.00127121 0.00059747 2.2937 0.2629 1003.98 25.89 26.05 PASB 44639.25 0.00118781 0.00052171 2.2971 0.0220 1008.78 -5.20 2.12 PATB 44639.25 0.00127121 0.00059747 2.2937 0.2629 1003.98 25.89 26.05 PAUB 44639.25 0.00127121 0.00059747 2.2937 0.2629 1003.98 25.89 26.05 PDLB 44639.25 0.00124208 0.00050667 2.3516 0.0874 1030.81 13.67 13.51 PDMB 44639.25 0.00124208 0.00050667 2.3516 0.0874 1030.81 13.67 13.51 PDNC 44639.25 0.00124208 0.00050667 2.3516 0.0874 1030.81 13.67 13.51 PDOC 44639.25 0.00124208 0.00050667 2.3516 0.0874 1030.81 13.67 13.51 PURA 44639.25 0.00121921 0.00052772 2.2722 0.0324 995.66 1.31 3.56 RAQB 44639.25 0.00126803 0.00057893 2.3300 0.2233 1020.73 23.85 25.50 REUA 44639.25 0.00124367 0.00053287 1.9347 0.0822 846.65 15.92 9.96 REUB 44639.25 0.00124369 0.00053288 1.9349 0.0822 846.73 15.92 9.97 REYA 44639.25 0.00117818 0.00050899 2.2584 0.0362 992.26 -4.02 3.70 REYB 44639.25 0.00117817 0.00050897 2.2584 0.0362 992.24 -4.02 3.70 REZB 44639.25 0.00117838 0.00050499 2.2622 0.0363 993.90 -4.05 3.62 RICA 44639.25 0.00125736 0.00064896 2.3416 0.0758 1025.27 10.17 8.52 RIDA 44639.25 0.00125735 0.00064934 2.3414 0.0757 1025.18 10.15 8.50 RIKB 44639.25 0.00126771 0.00054683 2.3095 0.2070 1011.36 25.35 23.71 RILB 44639.25 0.00126771 0.00054683 2.3095 0.2070 1011.36 25.35 23.71 RIMB 44639.25 0.00126771 0.00054683 2.3095 0.2070 1011.36 25.35 23.71 RIOA 44639.25 0.00123257 0.00062540 2.2810 0.1189 1001.57 9.48 8.88 RIOB 44639.25 0.00123256 0.00062538 2.2809 0.1189 1001.52 9.48 8.88 RIPB 44639.25 0.00123260 0.00062542 2.2813 0.1189 1001.70 9.49 8.89 RIQB 44639.25 0.00123259 0.00062540 2.2812 0.1189 1001.65 9.49 8.88 RIRB 44639.25 0.00123259 0.00062540 2.2812 0.1189 1001.65 9.49 8.88 ROTA 44639.25 0.00120675 0.00047043 2.2485 0.0490 988.70 -0.32 4.96 ROTB 44639.25 0.00120656 0.00046978 2.2461 0.0488 987.67 -0.37 4.94 ROUB 44639.25 0.00120656 0.00046978 2.2461 0.0488 987.66 -0.37 4.94 ROVB 44639.25 0.00120655 0.00046976 2.2461 0.0488 987.64 -0.37 4.94 ROWC 44639.25 0.00120655 0.00046976 2.2461 0.0488 987.64 -0.37 4.94 SAKA 44639.25 0.00118806 0.00051420 2.2980 0.0267 1008.55 -9.22 2.45 SAKB 44639.25 0.00118806 0.00051419 2.2980 0.0267 1008.53 -9.22 2.45 SALB 44639.25 0.00126095 0.00043322 2.3081 0.0595 1010.08 18.63 13.08 SAMB 44639.25 0.00124203 0.00048721 2.3382 0.0706 1024.86 12.59 12.12 SANA 44639.25 0.00125293 0.00045252 2.0895 0.0766 917.26 21.53 9.01 SANB 44639.25 0.00125719 0.00041247 2.1305 0.0814 935.16 21.92 9.84 SAOB 44639.25 0.00125719 0.00041247 2.1305 0.0814 935.16 21.92 9.84 SAPC 44639.25 0.00126093 0.00043317 2.3080 0.0595 1010.00 18.62 13.08 SAQC 44639.25 0.00126092 0.00043315 2.3078 0.0595 1009.94 18.62 13.08 SCRB 44639.25 0.00127346 0.00064635 2.3114 0.3452 1011.29 24.28 27.03 SOCA 44639.25 0.00126569 0.00056663 2.3111 0.1560 1011.70 22.40 17.69 SODA 44639.25 0.00126571 0.00056664 2.3113 0.1560 1011.77 22.40 17.69 SODB 44639.25 0.00126569 0.00056663 2.3111 0.1560 1011.70 22.40 17.69 SOEB 44639.25 0.00126577 0.00056633 2.3120 0.1562 1012.09 22.43 17.70 SOFC 44639.25 0.00126577 0.00056633 2.3120 0.1562 1012.10 22.43 17.70 SPIA 44639.25 0.00114712 0.00051026 2.2587 0.0136 993.54 -17.20 0.55 SPIB 44639.25 0.00114711 0.00051023 2.2586 0.0136 993.50 -17.20 0.55 SPJB 44639.25 0.00114711 0.00051023 2.2586 0.0136 993.50 -17.20 0.55 STJB 44639.25 0.00122942 0.00055702 2.2672 0.0856 994.22 4.33 7.84 STKB 44639.25 0.00122941 0.00055701 2.2671 0.0855 994.18 4.33 7.84 SYOB 44639.25 0.00120654 0.00054414 2.2325 0.0314 981.68 -2.46 2.92 SYPB 44639.25 0.00120661 0.00054417 2.2335 0.0314 982.13 -2.44 2.93 SYQB 44639.25 0.00120661 0.00054417 2.2335 0.0314 982.13 -2.44 2.93 TANB 44639.25 0.00127740 0.00062873 2.2748 0.3044 996.00 27.04 29.60 THUB 44639.25 0.00115481 0.00059361 2.2664 0.0127 996.57 -22.92 0.52 TLHA 44639.25 0.00121932 0.00056676 2.2603 0.1199 991.29 9.78 8.55 TLIA 44639.25 0.00121929 0.00056670 2.2600 0.1198 991.17 9.78 8.55 TLSA 44639.25 0.00121936 0.00056729 2.2611 0.1201 991.65 9.78 8.59 TLSB 44639.25 0.00121931 0.00056674 2.2602 0.1199 991.25 9.78 8.55 TRIA 44639.25 0.00125573 0.00051980 2.3326 0.1076 1022.72 18.94 12.67 TRIB 44639.25 0.00125578 0.00051990 2.3331 0.1077 1022.96 18.96 12.67 TRJB 44639.25 0.00125576 0.00051987 2.3330 0.1076 1022.90 18.96 12.67 TROA 44639.25 0.00116070 0.00052182 2.1913 0.0286 963.47 -9.06 2.40 WALA 44639.25 0.00127433 0.00069126 2.2721 0.3671 994.36 24.13 27.58 WEUC 44639.25 0.00119096 0.00054172 2.1047 0.0824 923.54 2.60 7.14 YARA 44639.25 0.00127240 0.00037981 2.2358 0.1136 979.85 31.29 11.54 YARB 44639.25 0.00127240 0.00037979 2.2357 0.1136 979.82 31.29 11.54 YASB 44639.25 0.00127241 0.00037977 2.2358 0.1137 979.88 31.29 11.54 YELA 44639.25 0.00119532 0.00058440 2.2647 0.0527 995.27 -10.18 2.38 YELB 44639.25 0.00119540 0.00058492 2.2659 0.0528 995.84 -10.19 2.37 YEMB 44639.25 0.00119540 0.00058491 2.2659 0.0528 995.83 -10.19 2.37 ADEA 44639.50 0.00120870 0.00059793 2.2366 0.0665 983.42 -0.21 4.50 ADEB 44639.50 0.00120874 0.00059816 2.2371 0.0665 983.66 -0.19 4.50 ADFB 44639.50 0.00120873 0.00059813 2.2370 0.0665 983.61 -0.20 4.50 ADGB 44639.50 0.00120873 0.00059813 2.2370 0.0665 983.61 -0.20 4.50 ADHC 44639.50 0.00120873 0.00059813 2.2370 0.0665 983.61 -0.20 4.50 AJAB 44639.50 0.00122356 0.00065577 2.2780 0.1187 998.72 12.20 9.35 AMSA 44639.50 0.00124720 0.00048393 2.3221 0.0905 1018.16 14.13 9.44 AMTB 44639.50 0.00124729 0.00048403 2.3231 0.0906 1018.61 14.17 9.44 AMUB 44639.50 0.00124728 0.00048402 2.3230 0.0906 1018.58 14.17 9.44 AMVB 44639.50 0.00124728 0.00048402 2.3230 0.0906 1018.57 14.16 9.44 AREA 44639.50 0.00121934 0.00054308 1.7368 0.1470 760.78 12.85 11.00 AREB 44639.50 0.00121940 0.00054325 1.7374 0.1472 761.04 12.87 11.01 ARFB 44639.50 0.00121940 0.00054324 1.7374 0.1472 761.02 12.87 11.01 ARLA 44639.50 0.00125800 0.00065547 2.2100 0.0667 967.49 27.00 3.17 ARMA 44639.50 0.00125764 0.00065037 2.2078 0.0663 966.50 26.84 3.15 ASDB 44639.50 0.00127175 0.00057901 2.3125 0.2520 1011.80 24.98 23.52 ASEB 44639.50 0.00127175 0.00057899 2.3125 0.2520 1011.79 24.98 23.52 BADA 44639.50 0.00117325 0.00052927 2.1059 0.0331 924.51 -3.24 2.41 BADB 44639.50 0.00117324 0.00052925 2.1059 0.0331 924.48 -3.24 2.41 BELB 44639.50 0.00118768 0.00055081 2.1796 0.0241 959.08 -9.09 2.07 BEMB 44639.50 0.00118771 0.00055087 2.1801 0.0241 959.31 -9.08 2.07 BETB 44639.50 0.00127854 0.00062735 2.3050 0.3467 1008.36 26.60 28.72 CACB 44639.50 0.00126350 0.00055726 2.1666 0.2372 949.30 26.61 22.54 CADB 44639.50 0.00126359 0.00055753 2.1675 0.2376 949.72 26.63 22.57 CHAB 44639.50 0.00125077 0.00068564 2.2672 0.2007 994.73 15.82 13.91 CIBB 44639.50 0.00127143 0.00065334 2.2685 0.3312 993.34 25.05 26.06 CICB 44639.50 0.00127143 0.00065334 2.2685 0.3312 993.34 25.05 26.06 CIDB 44639.50 0.00127142 0.00065332 2.2684 0.3311 993.28 25.05 26.06 COBB 44639.50 0.00122256 0.00064058 2.2704 0.0840 996.90 4.01 7.12 COLA 44639.50 0.00127467 0.00074065 2.3022 0.3190 1007.47 27.41 23.98 CROB 44639.50 0.00123851 0.00070913 2.2979 0.0890 1008.04 5.70 8.04 CRPB 44639.50 0.00123850 0.00070913 2.2978 0.0890 1008.02 5.70 8.04 CRQB 44639.50 0.00123850 0.00070913 2.2978 0.0890 1007.99 5.70 8.04 DAKA 44639.50 0.00126773 0.00067750 2.3138 0.1072 1012.60 20.93 15.80 DIOA 44639.50 0.00120692 0.00047228 2.1756 0.0485 953.95 7.82 7.52 DIOB 44639.50 0.00120694 0.00047226 2.1759 0.0485 954.04 7.82 7.53 DJIA 44639.50 0.00125456 0.00046881 2.1304 0.1107 932.09 22.34 15.95 DJIB 44639.50 0.00125455 0.00046877 2.1302 0.1107 932.02 22.34 15.95 EASA 44639.50 0.00126417 0.00052742 2.3025 0.1598 1008.34 22.29 23.16 EASB 44639.50 0.00126421 0.00052752 2.3030 0.1600 1008.55 22.31 23.19 EVEB 44639.50 0.00114242 0.00037150 1.2627 0.0082 552.67 -7.48 1.10 FAIA 44639.50 0.00119306 0.00056120 2.2201 0.0534 976.15 1.06 4.01 FAIB 44639.50 0.00119333 0.00056200 2.2231 0.0536 977.48 1.13 4.01 FLOA 44639.50 0.00124493 0.00054935 2.3616 0.1023 1035.33 15.99 13.44 FUTB 44639.50 0.00127519 0.00069236 2.2934 0.3926 1003.84 25.88 30.59 FUUB 44639.50 0.00127518 0.00069233 2.2932 0.3925 1003.77 25.88 30.59 GALA 44639.50 0.00127240 0.00065984 2.3093 0.3503 1010.37 24.12 27.05 GAVB 44639.50 0.00121614 0.00043725 2.2854 0.0709 1001.91 11.46 9.04 GOLA 44639.50 0.00121245 0.00052392 2.0799 0.0296 911.33 9.19 3.91 GOMA 44639.50 0.00120930 0.00051757 2.0443 0.0271 895.68 8.58 3.45 GOMB 44639.50 0.00120930 0.00051757 2.0443 0.0271 895.68 8.58 3.45 GONC 44639.50 0.00120924 0.00051753 2.0436 0.0270 895.38 8.57 3.44 GR3B 44639.50 0.00118629 0.00051855 1.9543 0.0554 856.82 3.43 6.33 GR4B 44639.50 0.00118628 0.00051855 1.9543 0.0554 856.81 3.43 6.33 GREB 44639.50 0.00118934 0.00059381 2.3191 0.0199 1016.96 -9.08 1.24 GRFB 44639.50 0.00118933 0.00059378 2.3190 0.0199 1016.91 -9.09 1.24 GUAB 44639.50 0.00127407 0.00059015 2.2509 0.1979 985.07 25.33 23.35 HBKA 44639.50 0.00124106 0.00061170 1.9309 0.1897 845.39 21.66 18.56 HBKB 44639.50 0.00124113 0.00061178 1.9315 0.1900 845.69 21.68 18.58 HBLA 44639.50 0.00124105 0.00061168 1.9308 0.1897 845.35 21.65 18.56 HBLB 44639.50 0.00124113 0.00061178 1.9315 0.1900 845.69 21.68 18.58 HBMB 44639.50 0.00124112 0.00061177 1.9315 0.1899 845.67 21.68 18.58 HELA 44639.50 0.00126483 0.00055900 2.2068 0.1313 965.73 19.25 17.55 HELB 44639.50 0.00126487 0.00055904 2.2072 0.1315 965.95 19.27 17.56 HEMB 44639.50 0.00126487 0.00055904 2.2072 0.1315 965.95 19.27 17.56 HUAA 44639.50 0.00127242 0.00059216 2.3055 0.2723 1009.09 25.90 25.72 HVOA 44639.50 0.00124232 0.00052145 2.0071 0.0814 878.36 14.49 13.43 IQUB 44639.50 0.00124979 0.00071128 2.0354 0.2298 891.06 18.16 15.00 JIUB 44639.50 0.00123176 0.00065501 2.3173 0.0766 1015.58 7.18 5.26 JIVB 44639.50 0.00123175 0.00065499 2.3172 0.0765 1015.53 7.17 5.26 JIWC 44639.50 0.00123175 0.00065499 2.3172 0.0765 1015.53 7.17 5.26 KERA 44639.50 0.00122691 0.00058064 2.3062 0.0797 1011.95 5.16 7.22 KERB 44639.50 0.00122691 0.00058063 2.3062 0.0797 1011.93 5.16 7.22 KESB 44639.50 0.00122666 0.00058034 2.3029 0.0793 1010.48 5.06 7.19 KETB 44639.50 0.00122665 0.00058033 2.3028 0.0793 1010.43 5.06 7.19 KEUC 44639.50 0.00122665 0.00058033 2.3028 0.0793 1010.44 5.06 7.19 KEVC 44639.50 0.00122665 0.00058033 2.3028 0.0793 1010.44 5.06 7.19 KITA 44639.50 0.00119587 0.00050932 2.1619 0.0399 948.05 1.46 3.05 KITB 44639.50 0.00119589 0.00050936 2.1622 0.0400 948.15 1.47 3.05 KIUB 44639.50 0.00119603 0.00050962 2.1638 0.0401 948.85 1.50 3.06 KIVC 44639.50 0.00119605 0.00050931 2.1638 0.0400 948.89 1.51 3.06 KOKA 44639.50 0.00124474 0.00055955 2.0308 0.0989 889.06 15.35 14.01 KOLB 44639.50 0.00124471 0.00055955 2.0305 0.0989 888.92 15.34 14.00 KRAB 44639.50 0.00118191 0.00057100 2.2595 0.0508 992.38 -3.21 2.86 KRBB 44639.50 0.00118191 0.00057100 2.2595 0.0508 992.38 -3.21 2.86 KRUA 44639.50 0.00126970 0.00062798 2.2751 0.2866 995.09 21.87 24.63 KRUB 44639.50 0.00126994 0.00062981 2.2784 0.2882 996.54 21.89 24.70 KRVB 44639.50 0.00126994 0.00062981 2.2784 0.2882 996.54 21.89 24.70 KRWB 44639.50 0.00126994 0.00062981 2.2784 0.2882 996.54 21.89 24.70 LAOB 44639.50 0.00127217 0.00053305 2.3188 0.1955 1014.54 24.52 24.26 LIBA 44639.50 0.00127220 0.00061311 2.3035 0.3197 1008.00 25.18 29.77 LIBB 44639.50 0.00127219 0.00061310 2.3035 0.3196 1007.97 25.18 29.77 LICB 44639.50 0.00127221 0.00061313 2.3037 0.3197 1008.05 25.19 29.78 LIFB 44639.50 0.00127905 0.00062315 2.2957 0.3087 1005.19 26.95 30.09 MAHB 44639.50 0.00127540 0.00065044 2.3057 0.3296 1008.73 26.89 26.32 MAIB 44639.50 0.00127541 0.00065047 2.3058 0.3296 1008.77 26.89 26.32 MALB 44639.50 0.00127546 0.00049408 2.3075 0.1607 1009.62 27.02 24.24 MANA 44639.50 0.00127233 0.00064638 2.3034 0.3005 1008.18 23.49 26.14 MANB 44639.50 0.00127233 0.00064637 2.3033 0.3005 1008.15 23.49 26.13 MARA 44639.50 0.00124544 0.00054829 2.3011 0.1227 1009.61 9.62 10.95 MARB 44639.50 0.00124544 0.00054828 2.3011 0.1227 1009.59 9.62 10.95 MATB 44639.50 0.00124544 0.00054828 2.3011 0.1227 1009.59 9.62 10.95 MAUB 44639.50 0.00124544 0.00054828 2.3011 0.1227 1009.59 9.62 10.95 META 44639.50 0.00117270 0.00048617 2.2130 0.0467 972.47 -3.32 3.87 METB 44639.50 0.00117271 0.00048618 2.2131 0.0467 972.50 -3.32 3.87 MEUB 44639.50 0.00117272 0.00048621 2.2132 0.0467 972.56 -3.31 3.88 MIAB 44639.50 0.00125500 0.00062708 2.3401 0.0774 1024.59 9.39 8.24 MNAC 44639.50 0.00127169 0.00057111 2.2941 0.2310 1003.92 24.60 23.77 MONB 44639.50 0.00119810 0.00048673 1.8556 0.0182 812.40 4.33 1.86 MOOB 44639.50 0.00119809 0.00048672 1.8555 0.0182 812.36 4.32 1.85 MORA 44639.50 0.00127753 0.00067268 2.2851 0.3268 1000.71 27.36 25.88 MORB 44639.50 0.00127824 0.00067410 2.2936 0.3304 1004.41 27.58 26.14 MOSB 44639.50 0.00127823 0.00067408 2.2935 0.3304 1004.36 27.58 26.14 MSOB 44639.50 0.00125357 0.00063483 2.0976 0.1874 919.63 25.48 14.18 MSPB 44639.50 0.00125354 0.00063471 2.0973 0.1873 919.48 25.46 14.17 NOUA 44639.50 0.00127811 0.00062368 2.2992 0.3262 1006.89 26.03 30.38 NOUB 44639.50 0.00127815 0.00062379 2.2997 0.3265 1007.13 26.05 30.41 NOWB 44639.50 0.00127676 0.00062065 2.2800 0.3162 998.49 25.67 29.37 NOXB 44639.50 0.00127675 0.00062063 2.2800 0.3162 998.45 25.67 29.37 ORRA 44639.50 0.00123943 0.00058707 1.9712 0.1559 864.04 20.71 12.73 ORRB 44639.50 0.00123942 0.00058705 1.9712 0.1559 864.01 20.71 12.72 OTTA 44639.50 0.00117405 0.00057003 2.2716 0.0170 997.18 -16.08 1.21 OTTB 44639.50 0.00117404 0.00057002 2.2715 0.0170 997.16 -16.08 1.21 OWEC 44639.50 0.00125104 0.00068285 2.2764 0.2017 998.81 15.95 13.90 OWFC 44639.50 0.00125105 0.00068290 2.2764 0.2017 998.83 15.95 13.90 PAPB 44639.50 0.00127016 0.00059323 2.2985 0.2730 1006.13 25.36 27.10 PAQB 44639.50 0.00126964 0.00059187 2.2922 0.2702 1003.36 25.19 26.89 PASB 44639.50 0.00118817 0.00053888 2.2954 0.0220 1008.10 -5.26 2.17 PATB 44639.50 0.00126964 0.00059187 2.2922 0.2702 1003.36 25.19 26.89 PAUB 44639.50 0.00126964 0.00059187 2.2922 0.2702 1003.36 25.19 26.89 PDLB 44639.50 0.00124012 0.00050011 2.3534 0.0960 1031.52 14.29 13.85 PDMB 44639.50 0.00124012 0.00050011 2.3534 0.0960 1031.52 14.29 13.85 PDNC 44639.50 0.00124012 0.00050011 2.3534 0.0960 1031.52 14.29 13.85 PDOC 44639.50 0.00124012 0.00050011 2.3534 0.0960 1031.52 14.29 13.85 PURA 44639.50 0.00122153 0.00050696 2.2754 0.0362 996.88 1.76 3.69 RAQB 44639.50 0.00126747 0.00056907 2.3282 0.2235 1019.94 24.23 24.69 REUA 44639.50 0.00124334 0.00054083 1.9328 0.0675 845.80 15.62 9.88 REUB 44639.50 0.00124336 0.00054080 1.9330 0.0676 845.88 15.62 9.90 REYA 44639.50 0.00118230 0.00056255 2.2558 0.0407 991.16 -2.39 3.78 REYB 44639.50 0.00118229 0.00056254 2.2557 0.0407 991.13 -2.39 3.78 REZB 44639.50 0.00118252 0.00056100 2.2593 0.0408 992.72 -2.36 3.75 RICA 44639.50 0.00125542 0.00066948 2.3427 0.0758 1025.69 8.36 7.80 RIDA 44639.50 0.00125541 0.00066995 2.3424 0.0757 1025.59 8.33 7.79 RIKB 44639.50 0.00126606 0.00058872 2.3059 0.2041 1009.94 24.86 24.29 RILB 44639.50 0.00126606 0.00058872 2.3059 0.2041 1009.94 24.86 24.29 RIMB 44639.50 0.00126606 0.00058872 2.3059 0.2041 1009.94 24.86 24.29 RIOA 44639.50 0.00123501 0.00063290 2.2730 0.1637 998.18 9.52 10.43 RIOB 44639.50 0.00123500 0.00063288 2.2729 0.1637 998.14 9.52 10.43 RIPB 44639.50 0.00123503 0.00063296 2.2733 0.1638 998.32 9.53 10.43 RIQB 44639.50 0.00123502 0.00063294 2.2732 0.1638 998.27 9.53 10.43 RIRB 44639.50 0.00123502 0.00063294 2.2732 0.1638 998.27 9.53 10.43 ROTA 44639.50 0.00120871 0.00049973 2.2443 0.0491 986.90 0.31 5.22 ROTB 44639.50 0.00120852 0.00049949 2.2420 0.0489 985.88 0.25 5.21 ROUB 44639.50 0.00120852 0.00049948 2.2420 0.0489 985.87 0.25 5.21 ROVB 44639.50 0.00120851 0.00049948 2.2419 0.0489 985.85 0.24 5.21 ROWC 44639.50 0.00120851 0.00049948 2.2419 0.0489 985.85 0.24 5.21 SAKA 44639.50 0.00118992 0.00050384 2.3034 0.0266 1010.80 -10.20 2.51 SAKB 44639.50 0.00118992 0.00050384 2.3034 0.0266 1010.79 -10.20 2.51 SALB 44639.50 0.00126058 0.00042462 2.3109 0.0601 1011.40 19.59 12.49 SAMB 44639.50 0.00123981 0.00047710 2.3394 0.0816 1025.26 13.89 11.93 SANA 44639.50 0.00125304 0.00043512 2.0876 0.0791 916.47 21.93 9.55 SANB 44639.50 0.00125727 0.00040743 2.1284 0.0840 934.29 22.51 10.07 SAOB 44639.50 0.00125727 0.00040743 2.1284 0.0840 934.29 22.51 10.07 SAPC 44639.50 0.00126056 0.00042456 2.3107 0.0601 1011.32 19.58 12.49 SAQC 44639.50 0.00126055 0.00042453 2.3106 0.0601 1011.26 19.58 12.49 SCRB 44639.50 0.00127249 0.00065516 2.3088 0.3462 1010.14 24.18 26.74 SOCA 44639.50 0.00126503 0.00059951 2.3065 0.1589 1009.69 22.01 18.01 SODA 44639.50 0.00126505 0.00059953 2.3067 0.1590 1009.76 22.01 18.01 SODB 44639.50 0.00126503 0.00059951 2.3065 0.1589 1009.69 22.01 18.01 SOEB 44639.50 0.00126511 0.00059940 2.3074 0.1592 1010.08 22.04 18.02 SOFC 44639.50 0.00126511 0.00059940 2.3074 0.1592 1010.09 22.04 18.02 SPIA 44639.50 0.00114593 0.00053339 2.2634 0.0128 995.52 -19.54 0.50 SPIB 44639.50 0.00114593 0.00053337 2.2633 0.0128 995.48 -19.54 0.50 SPJB 44639.50 0.00114593 0.00053337 2.2633 0.0128 995.48 -19.54 0.50 STJB 44639.50 0.00122385 0.00069485 2.2612 0.1131 991.69 2.34 7.02 STKB 44639.50 0.00122384 0.00069483 2.2611 0.1131 991.65 2.34 7.02 SYOB 44639.50 0.00120675 0.00042809 2.2274 0.0339 979.50 -0.14 3.53 SYPB 44639.50 0.00120683 0.00042818 2.2284 0.0340 979.94 -0.12 3.53 SYQB 44639.50 0.00120683 0.00042818 2.2284 0.0340 979.94 -0.12 3.53 TANB 44639.50 0.00127779 0.00060983 2.2782 0.2806 997.46 26.34 29.04 THUB 44639.50 0.00115305 0.00058425 2.2560 0.0118 991.96 -22.37 0.48 TLHA 44639.50 0.00120922 0.00055902 2.2584 0.1029 990.65 7.73 8.93 TLIA 44639.50 0.00120919 0.00055897 2.2581 0.1029 990.53 7.72 8.93 TLSA 44639.50 0.00120924 0.00055904 2.2592 0.1030 991.02 7.73 8.95 TLSB 44639.50 0.00120921 0.00055901 2.2583 0.1029 990.62 7.72 8.93 TRIA 44639.50 0.00125752 0.00051309 2.3359 0.1076 1024.11 19.35 12.48 TRIB 44639.50 0.00125756 0.00051322 2.3364 0.1077 1024.35 19.37 12.48 TRJB 44639.50 0.00125755 0.00051319 2.3363 0.1077 1024.29 19.36 12.48 TROA 44639.50 0.00116097 0.00053164 2.1939 0.0324 964.68 -9.09 2.43 WALA 44639.50 0.00127355 0.00070662 2.2749 0.3654 995.83 23.12 25.78 WEUC 44639.50 0.00118163 0.00047217 2.1021 0.0620 922.64 1.93 6.75 YARA 44639.50 0.00127269 0.00037198 2.2364 0.1142 980.16 30.85 11.05 YARB 44639.50 0.00127269 0.00037196 2.2363 0.1142 980.14 30.85 11.05 YASB 44639.50 0.00127270 0.00037196 2.2365 0.1142 980.19 30.86 11.05 YELA 44639.50 0.00119221 0.00044867 2.2656 0.0331 995.67 -7.31 2.77 YELB 44639.50 0.00119230 0.00044896 2.2669 0.0331 996.23 -7.34 2.77 YEMB 44639.50 0.00119230 0.00044896 2.2669 0.0331 996.22 -7.33 2.77 ADEA 44639.75 0.00120642 0.00062419 2.2398 0.0582 984.72 -1.61 3.56 ADEB 44639.75 0.00120645 0.00062468 2.2403 0.0582 984.96 -1.60 3.56 ADFB 44639.75 0.00120644 0.00062466 2.2402 0.0582 984.91 -1.60 3.56 ADGB 44639.75 0.00120644 0.00062466 2.2402 0.0582 984.91 -1.60 3.56 ADHC 44639.75 0.00120644 0.00062466 2.2402 0.0582 984.91 -1.60 3.56 AJAB 44639.75 0.00121863 0.00061472 2.2684 0.1151 994.77 10.91 9.85 AMSA 44639.75 0.00124669 0.00053952 2.3285 0.0893 1020.94 14.33 9.39 AMTB 44639.75 0.00124677 0.00053959 2.3295 0.0894 1021.39 14.36 9.40 AMUB 44639.75 0.00124677 0.00053959 2.3294 0.0894 1021.36 14.36 9.40 AMVB 44639.75 0.00124676 0.00053959 2.3294 0.0894 1021.35 14.36 9.40 AREA 44639.75 0.00122182 0.00050909 1.7361 0.1467 760.52 14.25 12.01 AREB 44639.75 0.00122188 0.00050928 1.7367 0.1468 760.78 14.26 12.02 ARFB 44639.75 0.00122188 0.00050926 1.7366 0.1468 760.76 14.26 12.02 ARLA 44639.75 0.00125974 0.00067023 2.2042 0.0707 965.06 27.87 3.23 ARMA 44639.75 0.00125941 0.00066295 2.2020 0.0705 964.05 27.69 3.21 ASDB 44639.75 0.00127270 0.00056498 2.3063 0.2341 1009.14 25.32 24.04 ASEB 44639.75 0.00127270 0.00056497 2.3063 0.2341 1009.13 25.32 24.04 BADA 44639.75 0.00117310 0.00057448 2.1099 0.0291 926.25 -4.48 1.25 BADB 44639.75 0.00117310 0.00057446 2.1099 0.0291 926.23 -4.48 1.25 BELB 44639.75 0.00118738 0.00052938 2.1786 0.0260 958.56 -9.01 2.22 BEMB 44639.75 0.00118742 0.00052947 2.1791 0.0260 958.79 -9.00 2.22 BETB 44639.75 0.00127837 0.00062718 2.3004 0.3424 1006.10 25.97 27.58 CACB 44639.75 0.00126554 0.00057468 2.1593 0.2444 946.27 28.88 22.04 CADB 44639.75 0.00126563 0.00057496 2.1603 0.2448 946.68 28.91 22.06 CHAB 44639.75 0.00125575 0.00066006 2.2603 0.1750 991.89 19.04 15.72 CIBB 44639.75 0.00127039 0.00065700 2.2721 0.3396 994.94 24.13 26.68 CICB 44639.75 0.00127039 0.00065700 2.2721 0.3396 994.94 24.13 26.68 CIDB 44639.75 0.00127038 0.00065697 2.2719 0.3396 994.88 24.12 26.68 COBB 44639.75 0.00122414 0.00065716 2.2562 0.1202 990.58 3.75 7.47 COLA 44639.75 0.00127393 0.00073534 2.3088 0.3385 1010.37 25.38 24.82 CROB 44639.75 0.00124073 0.00056811 2.2972 0.0778 1007.68 5.88 8.40 CRPB 44639.75 0.00124073 0.00056811 2.2972 0.0778 1007.66 5.88 8.40 CRQB 44639.75 0.00124073 0.00056810 2.2971 0.0778 1007.63 5.88 8.40 DAKA 44639.75 0.00126747 0.00064228 2.3094 0.1133 1010.70 20.57 15.37 DIOA 44639.75 0.00120979 0.00042657 2.1715 0.0460 951.95 8.74 7.30 DIOB 44639.75 0.00120981 0.00042658 2.1717 0.0460 952.04 8.74 7.30 DJIA 44639.75 0.00125589 0.00046376 2.1338 0.0731 933.54 18.20 16.72 DJIB 44639.75 0.00125588 0.00046378 2.1336 0.0731 933.48 18.20 16.71 EASA 44639.75 0.00126360 0.00054576 2.3064 0.1754 1009.98 22.46 22.54 EASB 44639.75 0.00126364 0.00054586 2.3068 0.1756 1010.19 22.47 22.56 EVEB 44639.75 0.00114268 0.00040805 1.2653 0.0080 553.88 -6.88 1.03 FAIA 44639.75 0.00119018 0.00052139 2.2204 0.0555 976.59 -0.70 4.39 FAIB 44639.75 0.00119044 0.00052223 2.2234 0.0558 977.93 -0.63 4.40 FLOA 44639.75 0.00124490 0.00052435 2.3568 0.1015 1033.31 14.90 15.47 FUTB 44639.75 0.00127567 0.00069801 2.2903 0.3796 1002.38 26.48 29.25 FUUB 44639.75 0.00127566 0.00069798 2.2902 0.3796 1002.31 26.48 29.24 GALA 44639.75 0.00127402 0.00065670 2.3101 0.3458 1010.57 23.92 26.71 GAVB 44639.75 0.00121577 0.00054068 2.2796 0.0842 999.35 10.59 9.14 GOLA 44639.75 0.00121113 0.00052583 2.0854 0.0281 913.48 5.92 3.49 GOMA 44639.75 0.00120819 0.00052023 2.0492 0.0258 897.56 5.40 3.01 GOMB 44639.75 0.00120819 0.00052023 2.0492 0.0258 897.56 5.40 3.01 GONC 44639.75 0.00120813 0.00052018 2.0486 0.0258 897.26 5.39 3.00 GR3B 44639.75 0.00117912 0.00036048 1.9487 0.0340 854.68 3.30 4.21 GR4B 44639.75 0.00117912 0.00036047 1.9487 0.0340 854.67 3.30 4.21 GREB 44639.75 0.00119407 0.00051907 2.3100 0.0203 1013.26 -3.90 1.55 GRFB 44639.75 0.00119406 0.00051904 2.3099 0.0203 1013.21 -3.91 1.55 GUAB 44639.75 0.00127288 0.00057306 2.2502 0.1968 984.56 24.26 23.59 HBKA 44639.75 0.00124203 0.00061775 1.9295 0.1723 844.90 20.67 17.29 HBKB 44639.75 0.00124210 0.00061778 1.9302 0.1725 845.20 20.68 17.31 HBLA 44639.75 0.00124202 0.00061774 1.9294 0.1722 844.86 20.67 17.29 HBLB 44639.75 0.00124210 0.00061778 1.9302 0.1725 845.20 20.68 17.31 HBMB 44639.75 0.00124209 0.00061778 1.9301 0.1725 845.18 20.68 17.31 HELA 44639.75 0.00126505 0.00057479 2.2030 0.1416 964.01 19.03 17.52 HELB 44639.75 0.00126509 0.00057483 2.2034 0.1418 964.22 19.04 17.53 HEMB 44639.75 0.00126509 0.00057483 2.2034 0.1418 964.22 19.04 17.53 HUAA 44639.75 0.00127232 0.00058327 2.3083 0.2649 1010.35 26.98 26.14 HVOA 44639.75 0.00124307 0.00053716 2.0056 0.0805 877.64 14.66 13.20 IQUB 44639.75 0.00125155 0.00068202 2.0347 0.2379 890.91 21.74 15.16 JIUB 44639.75 0.00123250 0.00059668 2.3193 0.0882 1016.19 5.00 6.11 JIVB 44639.75 0.00123249 0.00059666 2.3192 0.0882 1016.14 5.00 6.11 JIWC 44639.75 0.00123249 0.00059666 2.3192 0.0882 1016.14 5.00 6.11 KERA 44639.75 0.00122944 0.00057054 2.3180 0.0751 1017.42 4.86 7.34 KERB 44639.75 0.00122944 0.00057053 2.3179 0.0751 1017.39 4.86 7.33 KESB 44639.75 0.00122920 0.00057020 2.3146 0.0747 1015.93 4.76 7.28 KETB 44639.75 0.00122919 0.00057018 2.3145 0.0747 1015.88 4.76 7.28 KEUC 44639.75 0.00122919 0.00057019 2.3146 0.0747 1015.90 4.76 7.28 KEVC 44639.75 0.00122919 0.00057019 2.3146 0.0747 1015.90 4.76 7.28 KITA 44639.75 0.00119949 0.00060272 2.1663 0.0494 949.65 1.18 3.09 KITB 44639.75 0.00119951 0.00060276 2.1665 0.0494 949.74 1.18 3.09 KIUB 44639.75 0.00119964 0.00060307 2.1681 0.0495 950.45 1.22 3.09 KIVC 44639.75 0.00119965 0.00060306 2.1682 0.0495 950.49 1.22 3.09 KOKA 44639.75 0.00124461 0.00051406 2.0279 0.0904 887.61 15.04 13.12 KOLB 44639.75 0.00124458 0.00051405 2.0276 0.0904 887.48 15.04 13.11 KRAB 44639.75 0.00118514 0.00049682 2.2603 0.0436 993.07 -1.95 2.89 KRBB 44639.75 0.00118514 0.00049682 2.2603 0.0436 993.07 -1.95 2.89 KRUA 44639.75 0.00126985 0.00061889 2.2720 0.2911 993.91 23.18 25.56 KRUB 44639.75 0.00127010 0.00062004 2.2753 0.2927 995.34 23.27 25.69 KRVB 44639.75 0.00127010 0.00062004 2.2753 0.2927 995.34 23.27 25.69 KRWB 44639.75 0.00127010 0.00062004 2.2753 0.2927 995.34 23.27 25.69 LAOB 44639.75 0.00127235 0.00051792 2.3157 0.1863 1013.39 24.59 23.86 LIBA 44639.75 0.00127194 0.00064297 2.3000 0.3449 1006.45 24.84 30.48 LIBB 44639.75 0.00127194 0.00064296 2.2999 0.3449 1006.43 24.84 30.48 LICB 44639.75 0.00127195 0.00064300 2.3001 0.3450 1006.51 24.85 30.49 LIFB 44639.75 0.00127771 0.00060451 2.2943 0.2909 1004.62 27.22 29.17 MAHB 44639.75 0.00127514 0.00063599 2.3116 0.3212 1011.39 26.25 26.22 MAIB 44639.75 0.00127515 0.00063601 2.3117 0.3213 1011.44 26.25 26.22 MALB 44639.75 0.00127572 0.00051283 2.3141 0.1718 1012.47 26.93 24.66 MANA 44639.75 0.00127207 0.00061123 2.3055 0.2847 1009.01 21.40 24.39 MANB 44639.75 0.00127206 0.00061121 2.3054 0.2847 1008.97 21.40 24.39 MARA 44639.75 0.00124725 0.00064931 2.2882 0.1764 1003.86 9.93 11.24 MARB 44639.75 0.00124725 0.00064930 2.2881 0.1763 1003.83 9.93 11.24 MATB 44639.75 0.00124725 0.00064930 2.2881 0.1763 1003.83 9.93 11.24 MAUB 44639.75 0.00124725 0.00064930 2.2881 0.1763 1003.83 9.93 11.24 META 44639.75 0.00117170 0.00050755 2.2169 0.0474 974.44 -3.17 4.01 METB 44639.75 0.00117171 0.00050756 2.2169 0.0474 974.46 -3.17 4.01 MEUB 44639.75 0.00117172 0.00050759 2.2171 0.0474 974.53 -3.17 4.01 MIAB 44639.75 0.00125521 0.00064062 2.3380 0.0909 1023.80 14.17 9.00 MNAC 44639.75 0.00127280 0.00058412 2.2940 0.2425 1004.23 27.38 22.04 MONB 44639.75 0.00119867 0.00050643 1.8589 0.0213 813.80 5.00 1.55 MOOB 44639.75 0.00119866 0.00050642 1.8588 0.0213 813.76 5.00 1.55 MORA 44639.75 0.00127473 0.00069338 2.2845 0.3513 1000.42 26.77 25.21 MORB 44639.75 0.00127546 0.00069504 2.2929 0.3548 1004.13 27.00 25.42 MOSB 44639.75 0.00127545 0.00069502 2.2928 0.3548 1004.09 27.00 25.42 MSOB 44639.75 0.00125053 0.00059953 2.0974 0.1987 919.41 19.63 16.73 MSPB 44639.75 0.00125050 0.00059943 2.0970 0.1986 919.25 19.62 16.73 NOUA 44639.75 0.00127685 0.00061251 2.2982 0.3014 1006.46 26.40 30.36 NOUB 44639.75 0.00127689 0.00061261 2.2988 0.3017 1006.70 26.41 30.38 NOWB 44639.75 0.00127549 0.00061000 2.2791 0.2911 998.08 25.88 29.41 NOXB 44639.75 0.00127548 0.00060998 2.2791 0.2911 998.04 25.88 29.41 ORRA 44639.75 0.00123840 0.00056988 1.9684 0.1597 862.75 16.95 14.12 ORRB 44639.75 0.00123840 0.00056987 1.9683 0.1597 862.72 16.95 14.12 OTTA 44639.75 0.00117291 0.00052301 2.2684 0.0150 995.52 -12.37 1.22 OTTB 44639.75 0.00117290 0.00052300 2.2683 0.0150 995.49 -12.37 1.22 OWEC 44639.75 0.00125616 0.00066036 2.2693 0.1772 995.85 19.12 15.94 OWFC 44639.75 0.00125617 0.00066040 2.2693 0.1772 995.87 19.12 15.94 PAPB 44639.75 0.00127057 0.00062023 2.3020 0.2709 1007.66 25.95 27.08 PAQB 44639.75 0.00127004 0.00061892 2.2957 0.2681 1004.88 25.76 26.82 PASB 44639.75 0.00118810 0.00053395 2.2901 0.0207 1005.67 -7.04 2.20 PATB 44639.75 0.00127004 0.00061892 2.2957 0.2681 1004.88 25.76 26.82 PAUB 44639.75 0.00127004 0.00061892 2.2957 0.2681 1004.88 25.76 26.82 PDLB 44639.75 0.00124117 0.00050939 2.3475 0.1008 1028.99 14.62 13.01 PDMB 44639.75 0.00124117 0.00050939 2.3475 0.1008 1028.99 14.62 13.01 PDNC 44639.75 0.00124117 0.00050939 2.3475 0.1008 1028.99 14.62 13.01 PDOC 44639.75 0.00124117 0.00050939 2.3475 0.1008 1028.99 14.62 13.01 PURA 44639.75 0.00122214 0.00057124 2.2745 0.0490 996.49 -0.54 4.42 RAQB 44639.75 0.00126833 0.00056894 2.3306 0.2314 1020.95 25.46 25.88 REUA 44639.75 0.00124457 0.00058606 1.9366 0.0615 847.35 16.56 8.41 REUB 44639.75 0.00124458 0.00058599 1.9368 0.0615 847.42 16.56 8.42 REYA 44639.75 0.00118887 0.00050884 2.2577 0.0408 991.76 -1.90 3.62 REYB 44639.75 0.00118887 0.00050883 2.2577 0.0408 991.73 -1.90 3.62 REZB 44639.75 0.00118910 0.00050844 2.2612 0.0410 993.30 -1.84 3.61 RICA 44639.75 0.00125571 0.00066177 2.3402 0.0895 1024.80 14.08 8.84 RIDA 44639.75 0.00125570 0.00066202 2.3400 0.0895 1024.70 14.07 8.83 RIKB 44639.75 0.00126693 0.00056018 2.3086 0.1981 1011.11 25.32 24.13 RILB 44639.75 0.00126693 0.00056018 2.3086 0.1981 1011.11 25.32 24.13 RIMB 44639.75 0.00126693 0.00056018 2.3086 0.1981 1011.11 25.32 24.13 RIOA 44639.75 0.00123808 0.00059924 2.2646 0.1614 994.37 11.57 11.41 RIOB 44639.75 0.00123807 0.00059923 2.2645 0.1614 994.32 11.57 11.41 RIPB 44639.75 0.00123811 0.00059934 2.2649 0.1615 994.50 11.58 11.42 RIQB 44639.75 0.00123810 0.00059932 2.2648 0.1615 994.45 11.58 11.42 RIRB 44639.75 0.00123810 0.00059932 2.2648 0.1615 994.45 11.58 11.42 ROTA 44639.75 0.00121004 0.00057600 2.2394 0.0601 984.82 1.81 5.33 ROTB 44639.75 0.00120984 0.00057564 2.2371 0.0599 983.81 1.76 5.32 ROUB 44639.75 0.00120984 0.00057563 2.2370 0.0599 983.79 1.76 5.32 ROVB 44639.75 0.00120984 0.00057562 2.2370 0.0599 983.77 1.75 5.32 ROWC 44639.75 0.00120984 0.00057562 2.2370 0.0599 983.77 1.75 5.32 SAKA 44639.75 0.00119080 0.00056061 2.3047 0.0304 1011.32 -9.53 2.58 SAKB 44639.75 0.00119079 0.00056061 2.3046 0.0304 1011.30 -9.53 2.58 SALB 44639.75 0.00126046 0.00042012 2.3052 0.0626 1008.88 19.69 12.29 SAMB 44639.75 0.00124029 0.00050243 2.3336 0.0924 1022.78 14.14 11.87 SANA 44639.75 0.00125421 0.00046693 2.0844 0.0816 915.10 24.55 7.91 SANB 44639.75 0.00125842 0.00041455 2.1266 0.0894 933.22 25.32 8.87 SAOB 44639.75 0.00125842 0.00041455 2.1266 0.0894 933.22 25.32 8.87 SAPC 44639.75 0.00126044 0.00042006 2.3050 0.0626 1008.79 19.68 12.28 SAQC 44639.75 0.00126043 0.00042002 2.3048 0.0625 1008.74 19.68 12.28 SCRB 44639.75 0.00127384 0.00065761 2.3097 0.3431 1010.41 24.12 26.40 SOCA 44639.75 0.00126461 0.00058029 2.3112 0.1705 1011.93 21.30 18.13 SODA 44639.75 0.00126463 0.00058031 2.3114 0.1705 1012.00 21.31 18.14 SODB 44639.75 0.00126461 0.00058029 2.3112 0.1705 1011.93 21.30 18.13 SOEB 44639.75 0.00126469 0.00058023 2.3121 0.1707 1012.31 21.33 18.14 SOFC 44639.75 0.00126469 0.00058024 2.3121 0.1707 1012.32 21.33 18.15 SPIA 44639.75 0.00114624 0.00051398 2.2642 0.0124 995.72 -19.72 0.49 SPIB 44639.75 0.00114623 0.00051396 2.2641 0.0124 995.68 -19.72 0.49 SPJB 44639.75 0.00114623 0.00051396 2.2641 0.0124 995.68 -19.72 0.49 STJB 44639.75 0.00121476 0.00069102 2.2612 0.0819 991.80 -1.70 4.46 STKB 44639.75 0.00121475 0.00069101 2.2611 0.0818 991.76 -1.70 4.46 SYOB 44639.75 0.00120581 0.00035185 2.2273 0.0360 979.57 -0.61 3.68 SYPB 44639.75 0.00120589 0.00035203 2.2283 0.0360 980.01 -0.59 3.68 SYQB 44639.75 0.00120589 0.00035203 2.2283 0.0360 980.01 -0.59 3.68 TANB 44639.75 0.00127635 0.00061784 2.2758 0.2909 996.41 27.13 28.81 THUB 44639.75 0.00114995 0.00054535 2.2380 0.0107 984.24 -20.21 0.49 TLHA 44639.75 0.00120130 0.00050479 2.2556 0.0794 989.66 5.69 7.61 TLIA 44639.75 0.00120127 0.00050473 2.2553 0.0793 989.54 5.69 7.61 TLSA 44639.75 0.00120134 0.00050490 2.2565 0.0794 990.03 5.70 7.62 TLSB 44639.75 0.00120129 0.00050477 2.2555 0.0793 989.62 5.69 7.61 TRIA 44639.75 0.00125937 0.00050396 2.3317 0.1062 1022.25 20.10 13.04 TRIB 44639.75 0.00125942 0.00050409 2.3322 0.1063 1022.48 20.12 13.05 TRJB 44639.75 0.00125940 0.00050407 2.3321 0.1063 1022.42 20.12 13.05 TROA 44639.75 0.00116211 0.00053201 2.1962 0.0376 965.61 -7.20 2.50 WALA 44639.75 0.00127438 0.00069083 2.2717 0.3484 994.20 25.13 26.61 WEUC 44639.75 0.00117728 0.00045685 2.1053 0.0556 924.01 1.66 6.27 YARA 44639.75 0.00127314 0.00048286 2.2386 0.1229 980.91 27.60 9.54 YARB 44639.75 0.00127314 0.00048284 2.2386 0.1229 980.88 27.60 9.54 YASB 44639.75 0.00127315 0.00048288 2.2387 0.1229 980.94 27.60 9.55 YELA 44639.75 0.00119145 0.00049417 2.2627 0.0349 994.44 -7.98 2.35 YELB 44639.75 0.00119154 0.00049453 2.2640 0.0349 995.00 -8.03 2.35 YEMB 44639.75 0.00119154 0.00049452 2.2640 0.0349 994.99 -8.02 2.35 ADEA 44640.00 0.00120539 0.00066859 2.2425 0.0479 985.88 -2.06 2.65 ADEB 44640.00 0.00120543 0.00066932 2.2430 0.0479 986.11 -2.05 2.65 ADFB 44640.00 0.00120542 0.00066929 2.2429 0.0479 986.06 -2.05 2.65 ADGB 44640.00 0.00120542 0.00066929 2.2429 0.0479 986.06 -2.05 2.65 ADHC 44640.00 0.00120542 0.00066929 2.2429 0.0479 986.06 -2.05 2.65 AJAB 44640.00 0.00120860 0.00049464 2.2635 0.0843 992.83 9.62 9.06 AMSA 44640.00 0.00124512 0.00059339 2.3303 0.0925 1021.74 14.40 9.37 AMTB 44640.00 0.00124520 0.00059344 2.3313 0.0926 1022.19 14.44 9.38 AMUB 44640.00 0.00124520 0.00059343 2.3312 0.0926 1022.17 14.43 9.38 AMVB 44640.00 0.00124519 0.00059343 2.3312 0.0926 1022.15 14.43 9.38 AREA 44640.00 0.00122095 0.00052976 1.7346 0.1622 759.81 13.32 12.79 AREB 44640.00 0.00122101 0.00052995 1.7352 0.1624 760.07 13.33 12.80 ARFB 44640.00 0.00122101 0.00052994 1.7352 0.1624 760.05 13.33 12.80 ARLA 44640.00 0.00125868 0.00063933 2.2070 0.0721 966.20 22.83 3.32 ARMA 44640.00 0.00125836 0.00062700 2.2046 0.0719 965.17 22.66 3.30 ASDB 44640.00 0.00127294 0.00056990 2.3090 0.2296 1010.39 25.06 24.08 ASEB 44640.00 0.00127293 0.00056989 2.3090 0.2296 1010.37 25.06 24.08 BADA 44640.00 0.00117528 0.00054469 2.1102 0.0253 926.20 -4.73 1.24 BADB 44640.00 0.00117528 0.00054468 2.1101 0.0253 926.18 -4.73 1.24 BELB 44640.00 0.00118725 0.00052472 2.1799 0.0247 959.14 -9.86 1.92 BEMB 44640.00 0.00118729 0.00052481 2.1804 0.0247 959.38 -9.85 1.92 BETB 44640.00 0.00127829 0.00063689 2.3050 0.3502 1008.41 26.87 29.51 CACB 44640.00 0.00126378 0.00060834 2.1615 0.2486 947.23 27.54 23.23 CADB 44640.00 0.00126387 0.00060855 2.1624 0.2490 947.65 27.57 23.24 CHAB 44640.00 0.00125425 0.00065705 2.2621 0.2052 992.55 17.28 15.82 CIBB 44640.00 0.00126941 0.00066465 2.2734 0.3409 995.46 23.75 26.75 CICB 44640.00 0.00126941 0.00066465 2.2734 0.3409 995.46 23.75 26.75 CIDB 44640.00 0.00126940 0.00066462 2.2733 0.3408 995.41 23.74 26.74 COBB 44640.00 0.00122246 0.00062821 2.2497 0.1085 987.78 4.85 7.99 COLA 44640.00 0.00127303 0.00069842 2.3054 0.3387 1008.93 24.60 24.98 CROB 44640.00 0.00124194 0.00059647 2.2939 0.0777 1006.34 5.82 7.97 CRPB 44640.00 0.00124194 0.00059648 2.2938 0.0777 1006.32 5.82 7.97 CRQB 44640.00 0.00124193 0.00059648 2.2938 0.0777 1006.29 5.82 7.97 DAKA 44640.00 0.00126742 0.00065169 2.3154 0.1152 1013.20 17.91 20.54 DIOA 44640.00 0.00121589 0.00036093 2.1721 0.0447 951.88 8.42 6.95 DIOB 44640.00 0.00121591 0.00036096 2.1723 0.0447 951.97 8.42 6.95 DJIA 44640.00 0.00125459 0.00045900 2.1312 0.0930 932.38 17.11 18.14 DJIB 44640.00 0.00125458 0.00045901 2.1310 0.0930 932.31 17.11 18.14 EASA 44640.00 0.00126331 0.00053984 2.2993 0.1793 1006.96 22.59 22.27 EASB 44640.00 0.00126335 0.00053995 2.2998 0.1794 1007.16 22.61 22.28 EVEB 44640.00 0.00114138 0.00042521 1.2648 0.0061 553.64 -7.31 0.71 FAIA 44640.00 0.00118999 0.00047165 2.2265 0.0472 978.68 -2.66 4.54 FAIB 44640.00 0.00119024 0.00047217 2.2296 0.0474 980.04 -2.62 4.55 FLOA 44640.00 0.00124448 0.00053363 2.3591 0.1033 1034.31 14.34 16.74 FUTB 44640.00 0.00127509 0.00070197 2.2942 0.3893 1004.32 26.07 29.62 FUUB 44640.00 0.00127508 0.00070194 2.2940 0.3892 1004.25 26.07 29.61 GALA 44640.00 0.00127348 0.00064896 2.3054 0.3442 1008.44 24.13 26.18 GAVB 44640.00 0.00122576 0.00044693 2.2805 0.0760 999.29 12.11 9.27 GOLA 44640.00 0.00121382 0.00049405 2.0807 0.0264 911.60 11.49 2.87 GOMA 44640.00 0.00121036 0.00049584 2.0453 0.0248 896.03 10.42 2.79 GOMB 44640.00 0.00121036 0.00049584 2.0453 0.0248 896.03 10.42 2.79 GONC 44640.00 0.00121030 0.00049582 2.0446 0.0247 895.74 10.40 2.79 GR3B 44640.00 0.00117297 0.00046143 1.9473 0.0273 854.09 1.11 3.67 GR4B 44640.00 0.00117297 0.00046143 1.9472 0.0273 854.08 1.11 3.67 GREB 44640.00 0.00119444 0.00051929 2.3136 0.0200 1014.81 -3.68 1.59 GRFB 44640.00 0.00119443 0.00051926 2.3135 0.0200 1014.76 -3.69 1.59 GUAB 44640.00 0.00127252 0.00055806 2.2569 0.2040 987.63 24.21 23.73 HBKA 44640.00 0.00124082 0.00059472 1.9308 0.1761 845.42 19.37 17.22 HBKB 44640.00 0.00124089 0.00059480 1.9314 0.1763 845.73 19.38 17.24 HBLA 44640.00 0.00124081 0.00059471 1.9307 0.1761 845.39 19.37 17.22 HBLB 44640.00 0.00124089 0.00059480 1.9314 0.1763 845.73 19.38 17.24 HBMB 44640.00 0.00124088 0.00059479 1.9314 0.1763 845.71 19.38 17.24 HELA 44640.00 0.00126523 0.00054985 2.2052 0.1405 965.13 19.39 17.66 HELB 44640.00 0.00126527 0.00054989 2.2057 0.1407 965.34 19.41 17.67 HEMB 44640.00 0.00126527 0.00054989 2.2057 0.1407 965.34 19.41 17.67 HUAA 44640.00 0.00127293 0.00062093 2.3041 0.2710 1008.48 27.10 25.88 HVOA 44640.00 0.00124384 0.00049829 2.0022 0.0850 876.05 16.04 13.55 IQUB 44640.00 0.00124970 0.00062575 2.0332 0.2342 890.17 18.42 15.66 JIUB 44640.00 0.00123280 0.00059963 2.3218 0.0902 1017.25 3.41 5.71 JIVB 44640.00 0.00123279 0.00059961 2.3217 0.0902 1017.20 3.41 5.71 JIWC 44640.00 0.00123279 0.00059961 2.3217 0.0902 1017.20 3.41 5.71 KERA 44640.00 0.00123327 0.00058534 2.3258 0.0855 1020.87 5.10 7.15 KERB 44640.00 0.00123327 0.00058533 2.3258 0.0855 1020.84 5.10 7.15 KESB 44640.00 0.00123303 0.00058476 2.3224 0.0851 1019.38 5.01 7.11 KETB 44640.00 0.00123302 0.00058475 2.3223 0.0850 1019.33 5.00 7.11 KEUC 44640.00 0.00123303 0.00058475 2.3224 0.0850 1019.34 5.01 7.11 KEVC 44640.00 0.00123303 0.00058475 2.3224 0.0850 1019.34 5.01 7.11 KITA 44640.00 0.00120270 0.00056653 2.1653 0.0458 949.10 3.50 2.84 KITB 44640.00 0.00120272 0.00056658 2.1655 0.0458 949.19 3.51 2.84 KIUB 44640.00 0.00120285 0.00056693 2.1671 0.0459 949.89 3.56 2.85 KIVC 44640.00 0.00120286 0.00056694 2.1672 0.0459 949.93 3.57 2.85 KOKA 44640.00 0.00124565 0.00047029 2.0258 0.0801 886.50 15.46 12.58 KOLB 44640.00 0.00124562 0.00047028 2.0255 0.0801 886.36 15.45 12.57 KRAB 44640.00 0.00118814 0.00052286 2.2603 0.0373 993.07 -1.55 2.49 KRBB 44640.00 0.00118814 0.00052286 2.2603 0.0373 993.07 -1.55 2.49 KRUA 44640.00 0.00126963 0.00062843 2.2733 0.2949 994.46 22.35 24.97 KRUB 44640.00 0.00126987 0.00062975 2.2766 0.2965 995.91 22.40 25.07 KRVB 44640.00 0.00126987 0.00062975 2.2766 0.2965 995.91 22.40 25.07 KRWB 44640.00 0.00126987 0.00062975 2.2766 0.2965 995.91 22.40 25.07 LAOB 44640.00 0.00127326 0.00049907 2.3168 0.1822 1013.65 24.89 24.05 LIBA 44640.00 0.00127253 0.00064643 2.3020 0.3225 1007.41 24.92 28.03 LIBB 44640.00 0.00127252 0.00064642 2.3020 0.3225 1007.38 24.92 28.02 LICB 44640.00 0.00127254 0.00064646 2.3021 0.3226 1007.46 24.92 28.03 LIFB 44640.00 0.00127761 0.00059511 2.2964 0.2791 1005.59 26.90 28.63 MAHB 44640.00 0.00127458 0.00062659 2.3072 0.3128 1009.49 26.42 25.53 MAIB 44640.00 0.00127459 0.00062662 2.3073 0.3128 1009.54 26.42 25.53 MALB 44640.00 0.00127484 0.00053460 2.3104 0.1817 1010.72 26.46 24.87 MANA 44640.00 0.00127193 0.00059966 2.3098 0.2837 1010.82 22.61 24.79 MANB 44640.00 0.00127193 0.00059964 2.3097 0.2837 1010.79 22.61 24.79 MARA 44640.00 0.00124689 0.00065828 2.2710 0.2049 996.51 10.42 11.55 MARB 44640.00 0.00124689 0.00065827 2.2709 0.2049 996.49 10.42 11.55 MATB 44640.00 0.00124689 0.00065827 2.2709 0.2049 996.49 10.42 11.55 MAUB 44640.00 0.00124689 0.00065827 2.2709 0.2049 996.49 10.42 11.55 META 44640.00 0.00117017 0.00052191 2.2218 0.0469 976.75 -3.35 4.12 METB 44640.00 0.00117017 0.00052192 2.2219 0.0469 976.78 -3.35 4.12 MEUB 44640.00 0.00117018 0.00052195 2.2220 0.0469 976.84 -3.34 4.12 MIAB 44640.00 0.00125571 0.00064330 2.3362 0.1010 1022.85 15.22 9.27 MNAC 44640.00 0.00127162 0.00060435 2.2906 0.2516 1002.74 25.81 22.92 MONB 44640.00 0.00119803 0.00033775 1.8558 0.0169 812.52 5.20 1.81 MOOB 44640.00 0.00119802 0.00033774 1.8557 0.0169 812.48 5.19 1.81 MORA 44640.00 0.00127613 0.00067990 2.2869 0.3441 1001.66 27.43 25.62 MORB 44640.00 0.00127685 0.00068167 2.2953 0.3477 1005.36 27.67 25.78 MOSB 44640.00 0.00127684 0.00068165 2.2952 0.3476 1005.31 27.67 25.77 MSOB 44640.00 0.00124997 0.00055761 2.0990 0.2075 920.14 23.23 17.19 MSPB 44640.00 0.00124994 0.00055751 2.0987 0.2074 919.98 23.22 17.19 NOUA 44640.00 0.00127736 0.00060155 2.2998 0.2833 1007.15 27.68 28.28 NOUB 44640.00 0.00127740 0.00060167 2.3004 0.2835 1007.39 27.69 28.30 NOWB 44640.00 0.00127583 0.00059780 2.2808 0.2742 998.79 27.00 27.63 NOXB 44640.00 0.00127583 0.00059778 2.2807 0.2742 998.75 27.00 27.63 ORRA 44640.00 0.00123688 0.00052969 1.9711 0.1695 863.92 17.31 15.42 ORRB 44640.00 0.00123687 0.00052967 1.9710 0.1695 863.89 17.31 15.42 OTTA 44640.00 0.00117113 0.00052120 2.2713 0.0152 996.79 -12.20 1.47 OTTB 44640.00 0.00117113 0.00052119 2.2712 0.0152 996.76 -12.20 1.47 OWEC 44640.00 0.00125475 0.00067175 2.2712 0.2070 996.57 17.40 15.93 OWFC 44640.00 0.00125475 0.00067197 2.2712 0.2070 996.58 17.40 15.93 PAPB 44640.00 0.00127156 0.00061444 2.2977 0.2689 1005.66 26.39 26.11 PAQB 44640.00 0.00127103 0.00061303 2.2915 0.2661 1002.89 26.18 25.92 PASB 44640.00 0.00119036 0.00044361 2.2833 0.0220 1002.67 -5.57 2.71 PATB 44640.00 0.00127103 0.00061303 2.2915 0.2661 1002.89 26.18 25.92 PAUB 44640.00 0.00127103 0.00061303 2.2915 0.2661 1002.89 26.18 25.92 PDLB 44640.00 0.00124104 0.00055932 2.3500 0.1267 1030.01 14.11 13.11 PDMB 44640.00 0.00124104 0.00055932 2.3500 0.1267 1030.01 14.11 13.11 PDNC 44640.00 0.00124104 0.00055932 2.3500 0.1267 1030.01 14.11 13.11 PDOC 44640.00 0.00124104 0.00055932 2.3500 0.1267 1030.01 14.11 13.11 PURA 44640.00 0.00122296 0.00049626 2.2761 0.0489 997.20 -1.57 4.36 RAQB 44640.00 0.00126778 0.00057158 2.3278 0.2477 1019.68 25.60 26.13 REUA 44640.00 0.00124283 0.00058709 1.9328 0.0610 845.76 15.60 9.16 REUB 44640.00 0.00124285 0.00058700 1.9330 0.0610 845.84 15.60 9.18 REYA 44640.00 0.00119302 0.00061063 2.2581 0.0575 991.74 -0.54 3.71 REYB 44640.00 0.00119302 0.00061063 2.2580 0.0575 991.72 -0.55 3.71 REZB 44640.00 0.00119325 0.00061009 2.2617 0.0575 993.31 -0.51 3.72 RICA 44640.00 0.00125622 0.00065756 2.3383 0.1009 1023.75 15.36 9.19 RIDA 44640.00 0.00125620 0.00065768 2.3380 0.1008 1023.66 15.35 9.19 RIKB 44640.00 0.00126713 0.00052919 2.3040 0.2008 1008.97 25.25 24.11 RILB 44640.00 0.00126713 0.00052919 2.3040 0.2008 1008.97 25.25 24.11 RIMB 44640.00 0.00126713 0.00052919 2.3040 0.2008 1008.97 25.25 24.11 RIOA 44640.00 0.00123611 0.00058996 2.2555 0.1521 990.71 14.48 11.14 RIOB 44640.00 0.00123610 0.00058994 2.2554 0.1521 990.67 14.48 11.14 RIPB 44640.00 0.00123613 0.00059001 2.2558 0.1521 990.84 14.48 11.14 RIQB 44640.00 0.00123613 0.00058999 2.2557 0.1521 990.80 14.48 11.14 RIRB 44640.00 0.00123613 0.00058999 2.2557 0.1521 990.80 14.48 11.14 ROTA 44640.00 0.00121088 0.00054005 2.2315 0.0671 981.37 1.82 5.38 ROTB 44640.00 0.00121070 0.00053978 2.2292 0.0669 980.36 1.76 5.37 ROUB 44640.00 0.00121069 0.00053977 2.2292 0.0669 980.35 1.76 5.37 ROVB 44640.00 0.00121069 0.00053976 2.2291 0.0669 980.33 1.76 5.37 ROWC 44640.00 0.00121069 0.00053976 2.2291 0.0669 980.33 1.76 5.37 SAKA 44640.00 0.00119093 0.00056033 2.3076 0.0321 1012.54 -9.02 2.65 SAKB 44640.00 0.00119092 0.00056032 2.3076 0.0321 1012.52 -9.02 2.65 SALB 44640.00 0.00125950 0.00041984 2.3100 0.0666 1011.19 18.94 12.70 SAMB 44640.00 0.00124086 0.00054138 2.3357 0.1149 1023.61 14.37 12.35 SANA 44640.00 0.00125253 0.00044542 2.0842 0.0817 914.81 21.26 9.33 SANB 44640.00 0.00125664 0.00043306 2.1265 0.0890 933.03 21.54 10.34 SAOB 44640.00 0.00125664 0.00043306 2.1265 0.0890 933.03 21.54 10.34 SAPC 44640.00 0.00125949 0.00041978 2.3098 0.0666 1011.10 18.93 12.69 SAQC 44640.00 0.00125947 0.00041974 2.3097 0.0665 1011.04 18.92 12.69 SCRB 44640.00 0.00127367 0.00064548 2.3049 0.3403 1008.20 24.19 25.99 SOCA 44640.00 0.00126550 0.00058050 2.3043 0.1638 1008.75 21.99 17.98 SODA 44640.00 0.00126551 0.00058053 2.3044 0.1638 1008.82 21.99 17.98 SODB 44640.00 0.00126550 0.00058050 2.3043 0.1638 1008.75 21.99 17.98 SOEB 44640.00 0.00126557 0.00058053 2.3051 0.1640 1009.13 22.02 17.98 SOFC 44640.00 0.00126558 0.00058054 2.3051 0.1640 1009.14 22.02 17.98 SPIA 44640.00 0.00114614 0.00053717 2.2667 0.0122 996.95 -19.70 0.49 SPIB 44640.00 0.00114613 0.00053715 2.2666 0.0122 996.91 -19.70 0.49 SPJB 44640.00 0.00114613 0.00053715 2.2666 0.0122 996.91 -19.70 0.49 STJB 44640.00 0.00120743 0.00049438 2.2628 0.0400 992.50 -3.24 3.39 STKB 44640.00 0.00120743 0.00049438 2.2627 0.0400 992.46 -3.24 3.39 SYOB 44640.00 0.00120457 0.00053192 2.2324 0.0408 981.65 -1.84 3.06 SYPB 44640.00 0.00120465 0.00053209 2.2334 0.0408 982.10 -1.81 3.07 SYQB 44640.00 0.00120465 0.00053209 2.2334 0.0408 982.10 -1.81 3.07 TANB 44640.00 0.00127658 0.00060620 2.2779 0.2915 997.24 27.44 28.55 THUB 44640.00 0.00114821 0.00056746 2.2265 0.0103 978.86 -21.56 0.44 TLHA 44640.00 0.00119745 0.00048544 2.2676 0.0551 994.86 2.63 6.38 TLIA 44640.00 0.00119743 0.00048539 2.2673 0.0550 994.74 2.63 6.38 TLSA 44640.00 0.00119752 0.00048562 2.2684 0.0551 995.24 2.66 6.39 TLSB 44640.00 0.00119744 0.00048542 2.2675 0.0550 994.82 2.63 6.38 TRIA 44640.00 0.00126062 0.00049454 2.3310 0.1038 1021.98 20.04 13.91 TRIB 44640.00 0.00126067 0.00049467 2.3315 0.1039 1022.22 20.06 13.91 TRJB 44640.00 0.00126066 0.00049464 2.3314 0.1039 1022.16 20.06 13.91 TROA 44640.00 0.00116275 0.00052218 2.1990 0.0407 966.82 -6.77 2.77 WALA 44640.00 0.00127427 0.00069239 2.2757 0.3705 995.89 26.34 27.97 WEUC 44640.00 0.00117410 0.00047339 2.1094 0.0480 926.00 -0.50 5.72 YARA 44640.00 0.00127206 0.00059598 2.2420 0.1445 982.23 26.04 9.18 YARB 44640.00 0.00127206 0.00059596 2.2419 0.1445 982.20 26.04 9.18 YASB 44640.00 0.00127207 0.00059598 2.2420 0.1446 982.26 26.05 9.18 YELA 44640.00 0.00119014 0.00048773 2.2637 0.0383 994.89 -7.05 2.59 YELB 44640.00 0.00119023 0.00048810 2.2650 0.0383 995.46 -7.06 2.58 YEMB 44640.00 0.00119023 0.00048809 2.2650 0.0383 995.44 -7.06 2.59 ADEA 44640.25 0.00120585 0.00065292 2.2404 0.0410 984.98 -0.69 2.80 ADEB 44640.25 0.00120589 0.00065315 2.2410 0.0409 985.20 -0.68 2.79 ADFB 44640.25 0.00120588 0.00065314 2.2409 0.0409 985.15 -0.68 2.79 ADGB 44640.25 0.00120588 0.00065314 2.2409 0.0409 985.15 -0.68 2.79 ADHC 44640.25 0.00120588 0.00065314 2.2409 0.0409 985.15 -0.68 2.79 AJAB 44640.25 0.00120588 0.00050812 2.2611 0.0722 992.01 9.17 8.43 AMSA 44640.25 0.00124454 0.00054442 2.3333 0.0975 1023.23 14.83 9.25 AMTB 44640.25 0.00124463 0.00054463 2.3343 0.0977 1023.67 14.86 9.26 AMUB 44640.25 0.00124462 0.00054462 2.3343 0.0977 1023.65 14.86 9.26 AMVB 44640.25 0.00124462 0.00054461 2.3343 0.0977 1023.64 14.86 9.26 AREA 44640.25 0.00122046 0.00053594 1.7364 0.1526 760.60 13.42 11.61 AREB 44640.25 0.00122052 0.00053612 1.7370 0.1527 760.87 13.43 11.61 ARFB 44640.25 0.00122052 0.00053611 1.7370 0.1527 760.85 13.43 11.61 ARLA 44640.25 0.00125830 0.00064425 2.2071 0.0735 966.00 20.95 3.53 ARMA 44640.25 0.00125800 0.00063449 2.2047 0.0733 964.96 20.76 3.52 ASDB 44640.25 0.00127133 0.00058295 2.3067 0.2413 1009.28 24.41 23.60 ASEB 44640.25 0.00127132 0.00058294 2.3067 0.2413 1009.27 24.41 23.60 BADA 44640.25 0.00117841 0.00053918 2.1093 0.0291 925.59 -2.76 2.31 BADB 44640.25 0.00117841 0.00053917 2.1093 0.0291 925.57 -2.76 2.31 BELB 44640.25 0.00118717 0.00053734 2.1816 0.0250 959.82 -10.43 1.63 BEMB 44640.25 0.00118721 0.00053743 2.1821 0.0250 960.05 -10.41 1.63 BETB 44640.25 0.00127863 0.00066491 2.3003 0.3630 1006.39 27.20 28.84 CACB 44640.25 0.00126248 0.00058312 2.1599 0.2423 946.53 25.94 22.92 CADB 44640.25 0.00126257 0.00058333 2.1609 0.2427 946.95 25.97 22.94 CHAB 44640.25 0.00124883 0.00061633 2.2663 0.1733 994.37 14.60 15.65 CIBB 44640.25 0.00127156 0.00065625 2.2724 0.3298 994.89 24.75 27.89 CICB 44640.25 0.00127156 0.00065625 2.2724 0.3298 994.89 24.75 27.89 CIDB 44640.25 0.00127155 0.00065622 2.2723 0.3297 994.83 24.74 27.89 COBB 44640.25 0.00121444 0.00044687 2.2548 0.0503 990.24 3.36 7.14 COLA 44640.25 0.00127518 0.00069853 2.3085 0.3417 1010.28 26.98 25.93 CROB 44640.25 0.00124412 0.00066737 2.2870 0.1071 1003.42 7.25 8.52 CRPB 44640.25 0.00124412 0.00066737 2.2870 0.1070 1003.40 7.24 8.52 CRQB 44640.25 0.00124411 0.00066736 2.2869 0.1070 1003.37 7.24 8.52 DAKA 44640.25 0.00126600 0.00063628 2.3126 0.1124 1012.06 17.14 19.25 DIOA 44640.25 0.00121708 0.00062477 2.1678 0.0871 950.13 8.77 7.27 DIOB 44640.25 0.00121710 0.00062480 2.1680 0.0871 950.22 8.78 7.27 DJIA 44640.25 0.00125312 0.00047704 2.1379 0.1284 935.27 18.42 18.31 DJIB 44640.25 0.00125310 0.00047700 2.1378 0.1284 935.20 18.42 18.30 EASA 44640.25 0.00126345 0.00054237 2.3037 0.1851 1009.03 21.89 22.85 EASB 44640.25 0.00126349 0.00054248 2.3041 0.1853 1009.24 21.90 22.86 EVEB 44640.25 0.00114230 0.00042922 1.2679 0.0050 555.03 -6.46 0.67 FAIA 44640.25 0.00119258 0.00032977 2.2353 0.0273 982.36 -5.08 3.84 FAIB 44640.25 0.00119282 0.00032982 2.2384 0.0274 983.74 -5.03 3.86 FLOA 44640.25 0.00124363 0.00052252 2.3554 0.0978 1032.49 13.37 16.48 FUTB 44640.25 0.00127615 0.00068666 2.2938 0.3939 1003.83 26.18 31.26 FUUB 44640.25 0.00127614 0.00068663 2.2936 0.3938 1003.76 26.18 31.26 GALA 44640.25 0.00127488 0.00064392 2.3129 0.3332 1011.15 24.62 26.23 GAVB 44640.25 0.00122824 0.00054490 2.2782 0.0886 998.36 12.25 9.46 GOLA 44640.25 0.00121473 0.00051937 2.0828 0.0237 912.53 12.01 3.48 GOMA 44640.25 0.00121125 0.00051289 2.0475 0.0213 897.00 11.30 3.01 GOMB 44640.25 0.00121125 0.00051289 2.0475 0.0213 897.00 11.30 3.01 GONC 44640.25 0.00121118 0.00051286 2.0469 0.0212 896.71 11.27 3.01 GR3B 44640.25 0.00117016 0.00048105 1.9492 0.0202 855.08 -0.74 2.51 GR4B 44640.25 0.00117015 0.00048104 1.9492 0.0202 855.07 -0.75 2.51 GREB 44640.25 0.00118976 0.00051920 2.3245 0.0142 1019.30 -8.92 1.14 GRFB 44640.25 0.00118975 0.00051917 2.3244 0.0142 1019.25 -8.92 1.14 GUAB 44640.25 0.00127375 0.00058653 2.2518 0.2031 985.18 24.16 23.22 HBKA 44640.25 0.00124025 0.00058167 1.9336 0.1772 846.48 17.61 18.34 HBKB 44640.25 0.00124031 0.00058175 1.9343 0.1775 846.79 17.63 18.36 HBLA 44640.25 0.00124024 0.00058166 1.9335 0.1772 846.44 17.61 18.34 HBLB 44640.25 0.00124031 0.00058175 1.9343 0.1775 846.79 17.63 18.36 HBMB 44640.25 0.00124031 0.00058175 1.9342 0.1775 846.77 17.63 18.36 HELA 44640.25 0.00126443 0.00058163 2.2039 0.1590 964.30 19.04 18.56 HELB 44640.25 0.00126447 0.00058168 2.2043 0.1592 964.52 19.06 18.57 HEMB 44640.25 0.00126447 0.00058168 2.2043 0.1592 964.52 19.06 18.57 HUAA 44640.25 0.00127278 0.00061743 2.3082 0.2803 1010.24 26.62 26.26 HVOA 44640.25 0.00124392 0.00047947 2.0046 0.0869 877.10 15.93 14.01 IQUB 44640.25 0.00124953 0.00062302 2.0352 0.2304 891.03 17.28 15.43 JIUB 44640.25 0.00123435 0.00059450 2.3203 0.0943 1016.70 7.66 5.77 JIVB 44640.25 0.00123434 0.00059448 2.3202 0.0943 1016.65 7.66 5.77 JIWC 44640.25 0.00123434 0.00059448 2.3202 0.0943 1016.65 7.66 5.77 KERA 44640.25 0.00123657 0.00055884 2.3307 0.0981 1022.98 6.41 8.66 KERB 44640.25 0.00123657 0.00055883 2.3306 0.0981 1022.96 6.41 8.66 KESB 44640.25 0.00123633 0.00055823 2.3273 0.0976 1021.50 6.34 8.62 KETB 44640.25 0.00123633 0.00055821 2.3272 0.0976 1021.45 6.34 8.62 KEUC 44640.25 0.00123633 0.00055822 2.3273 0.0976 1021.46 6.34 8.62 KEVC 44640.25 0.00123633 0.00055822 2.3273 0.0976 1021.46 6.34 8.62 KITA 44640.25 0.00120591 0.00055385 2.1631 0.0446 948.50 6.76 3.28 KITB 44640.25 0.00120593 0.00055390 2.1633 0.0446 948.59 6.77 3.29 KIUB 44640.25 0.00120607 0.00055424 2.1649 0.0447 949.29 6.80 3.29 KIVC 44640.25 0.00120608 0.00055420 2.1650 0.0447 949.32 6.81 3.29 KOKA 44640.25 0.00124580 0.00042693 2.0257 0.0706 886.68 16.09 12.77 KOLB 44640.25 0.00124578 0.00042690 2.0254 0.0705 886.55 16.08 12.76 KRAB 44640.25 0.00118851 0.00052410 2.2637 0.0362 994.31 -4.29 2.30 KRBB 44640.25 0.00118851 0.00052410 2.2637 0.0362 994.31 -4.29 2.30 KRUA 44640.25 0.00126863 0.00065868 2.2731 0.2950 994.40 21.69 24.26 KRUB 44640.25 0.00126887 0.00066116 2.2764 0.2969 995.84 21.75 24.37 KRVB 44640.25 0.00126887 0.00066116 2.2764 0.2969 995.84 21.75 24.37 KRWB 44640.25 0.00126887 0.00066116 2.2764 0.2969 995.84 21.75 24.37 LAOB 44640.25 0.00127197 0.00050943 2.3162 0.1833 1013.51 24.21 24.18 LIBA 44640.25 0.00127228 0.00064491 2.3026 0.3273 1007.35 24.52 25.58 LIBB 44640.25 0.00127228 0.00064489 2.3025 0.3273 1007.32 24.52 25.58 LICB 44640.25 0.00127229 0.00064494 2.3027 0.3273 1007.40 24.52 25.59 LIFB 44640.25 0.00127718 0.00057376 2.2926 0.2705 1003.84 27.17 28.48 MAHB 44640.25 0.00127509 0.00063435 2.3156 0.3056 1013.09 26.07 24.12 MAIB 44640.25 0.00127510 0.00063437 2.3157 0.3057 1013.13 26.08 24.12 MALB 44640.25 0.00127557 0.00056882 2.3142 0.2205 1012.39 26.62 25.91 MANA 44640.25 0.00127493 0.00058231 2.3048 0.2695 1008.50 25.42 25.79 MANB 44640.25 0.00127493 0.00058229 2.3047 0.2695 1008.47 25.42 25.78 MARA 44640.25 0.00124474 0.00063518 2.2531 0.1987 988.83 10.22 11.52 MARB 44640.25 0.00124474 0.00063516 2.2530 0.1987 988.81 10.22 11.52 MATB 44640.25 0.00124474 0.00063516 2.2530 0.1987 988.81 10.22 11.52 MAUB 44640.25 0.00124474 0.00063516 2.2530 0.1987 988.81 10.22 11.52 META 44640.25 0.00116860 0.00051166 2.2273 0.0461 979.03 -4.78 3.88 METB 44640.25 0.00116861 0.00051167 2.2273 0.0461 979.06 -4.78 3.88 MEUB 44640.25 0.00116862 0.00051170 2.2275 0.0461 979.12 -4.77 3.88 MIAB 44640.25 0.00125375 0.00069294 2.3381 0.1091 1023.80 13.71 9.50 MNAC 44640.25 0.00127126 0.00057267 2.2958 0.2352 1004.95 24.82 23.40 MONB 44640.25 0.00119720 0.00047747 1.8585 0.0143 813.73 5.61 1.64 MOOB 44640.25 0.00119719 0.00047746 1.8585 0.0143 813.69 5.61 1.64 MORA 44640.25 0.00127694 0.00067447 2.2807 0.3455 999.07 28.10 27.65 MORB 44640.25 0.00127765 0.00067606 2.2890 0.3494 1002.75 28.34 27.87 MOSB 44640.25 0.00127764 0.00067604 2.2889 0.3494 1002.71 28.34 27.86 MSOB 44640.25 0.00124905 0.00065492 2.0962 0.2336 918.77 21.80 18.02 MSPB 44640.25 0.00124902 0.00065482 2.0959 0.2335 918.62 21.79 18.01 NOUA 44640.25 0.00127715 0.00058957 2.2966 0.2783 1005.61 27.56 28.07 NOUB 44640.25 0.00127719 0.00058971 2.2972 0.2786 1005.85 27.58 28.09 NOWB 44640.25 0.00127565 0.00058458 2.2776 0.2685 997.26 26.91 27.48 NOXB 44640.25 0.00127565 0.00058456 2.2775 0.2684 997.22 26.91 27.48 ORRA 44640.25 0.00123625 0.00062157 1.9682 0.1920 862.55 16.65 15.72 ORRB 44640.25 0.00123625 0.00062155 1.9681 0.1920 862.52 16.65 15.72 OTTA 44640.25 0.00116677 0.00053228 2.2803 0.0124 1000.84 -18.03 1.14 OTTB 44640.25 0.00116676 0.00053227 2.2803 0.0124 1000.81 -18.03 1.14 OWEC 44640.25 0.00124915 0.00063970 2.2756 0.1773 998.46 14.64 15.71 OWFC 44640.25 0.00124916 0.00063995 2.2756 0.1773 998.48 14.64 15.71 PAPB 44640.25 0.00127083 0.00060684 2.3011 0.2822 1007.19 26.04 26.25 PAQB 44640.25 0.00127030 0.00060528 2.2948 0.2795 1004.42 25.86 26.04 PASB 44640.25 0.00119281 0.00057033 2.2759 0.0351 999.44 -4.74 3.18 PATB 44640.25 0.00127030 0.00060528 2.2948 0.2795 1004.42 25.86 26.04 PAUB 44640.25 0.00127030 0.00060528 2.2948 0.2795 1004.42 25.86 26.04 PDLB 44640.25 0.00124098 0.00052914 2.3445 0.1313 1027.73 13.45 14.09 PDMB 44640.25 0.00124098 0.00052914 2.3445 0.1313 1027.73 13.45 14.09 PDNC 44640.25 0.00124098 0.00052914 2.3445 0.1313 1027.73 13.45 14.09 PDOC 44640.25 0.00124098 0.00052914 2.3445 0.1313 1027.73 13.45 14.09 PURA 44640.25 0.00122423 0.00049815 2.2732 0.0587 996.07 2.19 4.96 RAQB 44640.25 0.00126733 0.00057174 2.3294 0.2484 1020.46 23.95 24.96 REUA 44640.25 0.00124270 0.00054727 1.9367 0.0774 847.51 15.24 11.42 REUB 44640.25 0.00124271 0.00054723 1.9369 0.0775 847.59 15.24 11.43 REYA 44640.25 0.00119685 0.00059578 2.2388 0.0863 983.47 1.55 6.02 REYB 44640.25 0.00119685 0.00059577 2.2388 0.0863 983.45 1.55 6.02 REZB 44640.25 0.00119709 0.00059587 2.2424 0.0865 985.06 1.58 6.00 RICA 44640.25 0.00125421 0.00069884 2.3403 0.1089 1024.76 13.38 9.53 RIDA 44640.25 0.00125420 0.00069891 2.3401 0.1088 1024.67 13.37 9.52 RIKB 44640.25 0.00126577 0.00052400 2.3073 0.2108 1010.44 24.71 24.57 RILB 44640.25 0.00126577 0.00052400 2.3073 0.2108 1010.44 24.71 24.57 RIMB 44640.25 0.00126577 0.00052400 2.3073 0.2108 1010.44 24.71 24.57 RIOA 44640.25 0.00123383 0.00055720 2.2532 0.1224 989.68 15.03 11.29 RIOB 44640.25 0.00123382 0.00055718 2.2531 0.1224 989.63 15.03 11.29 RIPB 44640.25 0.00123386 0.00055728 2.2535 0.1225 989.81 15.03 11.30 RIQB 44640.25 0.00123385 0.00055726 2.2534 0.1225 989.76 15.03 11.30 RIRB 44640.25 0.00123385 0.00055726 2.2534 0.1225 989.76 15.03 11.30 ROTA 44640.25 0.00121424 0.00059012 2.2191 0.0790 975.59 1.94 5.41 ROTB 44640.25 0.00121406 0.00058969 2.2168 0.0788 974.58 1.89 5.40 ROUB 44640.25 0.00121406 0.00058969 2.2168 0.0788 974.57 1.89 5.40 ROVB 44640.25 0.00121406 0.00058968 2.2168 0.0787 974.55 1.89 5.40 ROWC 44640.25 0.00121406 0.00058968 2.2168 0.0787 974.55 1.89 5.40 SAKA 44640.25 0.00119090 0.00059139 2.3022 0.0348 1010.22 -6.67 2.57 SAKB 44640.25 0.00119090 0.00059138 2.3022 0.0348 1010.21 -6.68 2.57 SALB 44640.25 0.00125879 0.00041543 2.3067 0.0632 1009.78 17.88 12.97 SAMB 44640.25 0.00124090 0.00058182 2.3305 0.1308 1021.31 13.27 13.75 SANA 44640.25 0.00125224 0.00039922 2.0855 0.0689 915.45 20.58 9.54 SANB 44640.25 0.00125617 0.00040133 2.1272 0.0756 933.50 20.99 10.41 SAOB 44640.25 0.00125617 0.00040133 2.1272 0.0756 933.50 20.99 10.41 SAPC 44640.25 0.00125878 0.00041537 2.3066 0.0632 1009.69 17.87 12.97 SAQC 44640.25 0.00125877 0.00041532 2.3064 0.0632 1009.64 17.87 12.97 SCRB 44640.25 0.00127484 0.00064112 2.3121 0.3289 1010.87 24.62 26.19 SOCA 44640.25 0.00126524 0.00056449 2.3069 0.1597 1009.98 21.99 18.98 SODA 44640.25 0.00126526 0.00056451 2.3071 0.1597 1010.05 22.00 18.98 SODB 44640.25 0.00126524 0.00056449 2.3069 0.1597 1009.98 21.99 18.98 SOEB 44640.25 0.00126532 0.00056445 2.3078 0.1599 1010.37 22.02 18.99 SOFC 44640.25 0.00126532 0.00056446 2.3078 0.1599 1010.38 22.02 18.99 SPIA 44640.25 0.00114601 0.00052198 2.2669 0.0111 997.23 -19.76 0.47 SPIB 44640.25 0.00114601 0.00052196 2.2668 0.0111 997.19 -19.76 0.47 SPJB 44640.25 0.00114601 0.00052196 2.2668 0.0111 997.19 -19.76 0.47 STJB 44640.25 0.00119553 0.00046674 2.2659 0.0160 993.98 -7.02 2.52 STKB 44640.25 0.00119553 0.00046674 2.2658 0.0160 993.94 -7.03 2.52 SYOB 44640.25 0.00120320 0.00061770 2.2372 0.0468 983.83 -1.25 3.30 SYPB 44640.25 0.00120328 0.00061799 2.2382 0.0469 984.27 -1.22 3.30 SYQB 44640.25 0.00120328 0.00061799 2.2382 0.0469 984.27 -1.22 3.30 TANB 44640.25 0.00127557 0.00060843 2.2744 0.2990 995.73 27.41 28.87 THUB 44640.25 0.00114635 0.00057028 2.2173 0.0104 974.73 -21.65 0.46 TLHA 44640.25 0.00120017 0.00053471 2.2725 0.0667 996.93 2.08 6.09 TLIA 44640.25 0.00120014 0.00053466 2.2722 0.0667 996.80 2.07 6.09 TLSA 44640.25 0.00120025 0.00053505 2.2733 0.0668 997.31 2.10 6.10 TLSB 44640.25 0.00120016 0.00053470 2.2724 0.0667 996.89 2.08 6.09 TRIA 44640.25 0.00126109 0.00047890 2.3280 0.1097 1020.62 20.99 13.71 TRIB 44640.25 0.00126113 0.00047904 2.3286 0.1098 1020.86 21.01 13.72 TRJB 44640.25 0.00126112 0.00047901 2.3284 0.1098 1020.80 21.00 13.71 TROA 44640.25 0.00116173 0.00049925 2.2029 0.0406 968.75 -5.63 3.09 WALA 44640.25 0.00127431 0.00070737 2.2744 0.3840 995.18 25.94 29.25 WEUC 44640.25 0.00117298 0.00048690 2.1171 0.0429 929.09 -1.76 5.08 YARA 44640.25 0.00127350 0.00070783 2.2371 0.1826 980.51 31.70 10.87 YARB 44640.25 0.00127350 0.00070781 2.2370 0.1826 980.49 31.70 10.87 YASB 44640.25 0.00127351 0.00070788 2.2372 0.1827 980.55 31.71 10.88 YELA 44640.25 0.00118773 0.00047924 2.2626 0.0337 994.39 -8.26 2.53 YELB 44640.25 0.00118782 0.00047959 2.2639 0.0338 994.96 -8.26 2.53 YEMB 44640.25 0.00118782 0.00047959 2.2639 0.0338 994.95 -8.26 2.53 ADEA 44640.50 0.00120466 0.00064623 2.2407 0.0338 985.17 -1.55 2.46 ADEB 44640.50 0.00120469 0.00064602 2.2412 0.0338 985.40 -1.54 2.46 ADFB 44640.50 0.00120468 0.00064603 2.2411 0.0338 985.35 -1.54 2.46 ADGB 44640.50 0.00120468 0.00064603 2.2411 0.0338 985.35 -1.54 2.46 ADHC 44640.50 0.00120468 0.00064603 2.2411 0.0338 985.35 -1.54 2.46 AJAB 44640.50 0.00120380 0.00058179 2.2661 0.0760 994.45 8.96 8.41 AMSA 44640.50 0.00124514 0.00052140 2.3336 0.0939 1023.34 15.39 9.50 AMTB 44640.50 0.00124523 0.00052164 2.3347 0.0940 1023.79 15.43 9.51 AMUB 44640.50 0.00124522 0.00052163 2.3346 0.0940 1023.76 15.43 9.51 AMVB 44640.50 0.00124522 0.00052162 2.3346 0.0940 1023.75 15.43 9.51 AREA 44640.50 0.00121857 0.00051555 1.7372 0.1384 761.01 12.74 11.12 AREB 44640.50 0.00121863 0.00051572 1.7378 0.1386 761.27 12.76 11.12 ARFB 44640.50 0.00121863 0.00051571 1.7377 0.1386 761.25 12.75 11.12 ARLA 44640.50 0.00125958 0.00069865 2.2072 0.0761 966.39 28.15 3.42 ARMA 44640.50 0.00125923 0.00069509 2.2049 0.0762 965.38 28.02 3.41 ASDB 44640.50 0.00127263 0.00057086 2.3104 0.2335 1010.96 24.66 23.73 ASEB 44640.50 0.00127262 0.00057086 2.3104 0.2335 1010.95 24.66 23.73 BADA 44640.50 0.00118069 0.00052080 2.1101 0.0300 926.05 -0.57 2.29 BADB 44640.50 0.00118068 0.00052079 2.1100 0.0300 926.03 -0.57 2.29 BELB 44640.50 0.00118772 0.00056904 2.1841 0.0253 960.91 -9.96 2.04 BEMB 44640.50 0.00118775 0.00056904 2.1846 0.0254 961.15 -9.94 2.04 BETB 44640.50 0.00127790 0.00068671 2.3038 0.3739 1007.89 26.25 29.15 CACB 44640.50 0.00126192 0.00054884 2.1658 0.2448 948.86 24.79 23.02 CADB 44640.50 0.00126200 0.00054910 2.1668 0.2451 949.28 24.82 23.04 CHAB 44640.50 0.00125043 0.00052908 2.2764 0.0821 998.70 13.72 12.36 CIBB 44640.50 0.00127185 0.00065724 2.2731 0.3251 995.20 24.71 26.67 CICB 44640.50 0.00127185 0.00065724 2.2731 0.3251 995.20 24.71 26.67 CIDB 44640.50 0.00127184 0.00065722 2.2729 0.3250 995.14 24.71 26.66 COBB 44640.50 0.00120997 0.00038857 2.2591 0.0457 992.23 3.31 6.54 COLA 44640.50 0.00127372 0.00068887 2.3054 0.3560 1008.92 25.76 28.69 CROB 44640.50 0.00124953 0.00061477 2.2705 0.1428 996.09 9.19 9.89 CRPB 44640.50 0.00124953 0.00061476 2.2704 0.1428 996.06 9.19 9.89 CRQB 44640.50 0.00124953 0.00061475 2.2704 0.1428 996.04 9.19 9.89 DAKA 44640.50 0.00126742 0.00065364 2.3173 0.1196 1014.06 20.35 15.27 DIOA 44640.50 0.00121752 0.00053407 2.1655 0.0853 949.00 9.52 8.44 DIOB 44640.50 0.00121754 0.00053408 2.1657 0.0853 949.10 9.52 8.44 DJIA 44640.50 0.00125389 0.00045412 2.1324 0.1251 932.78 21.86 17.01 DJIB 44640.50 0.00125388 0.00045408 2.1322 0.1251 932.71 21.85 17.00 EASA 44640.50 0.00126273 0.00051119 2.2995 0.1621 1007.25 21.17 22.39 EASB 44640.50 0.00126277 0.00051129 2.3000 0.1623 1007.46 21.18 22.40 EVEB 44640.50 0.00114230 0.00038645 1.2661 0.0050 554.17 -6.81 0.71 FAIA 44640.50 0.00119557 0.00001068 2.2409 0.0176 984.79 -7.64 3.11 FAIB 44640.50 0.00119579 0.00000995 2.2441 0.0178 986.18 -7.59 3.12 FLOA 44640.50 0.00124383 0.00052393 2.3567 0.0978 1032.94 13.78 13.39 FUTB 44640.50 0.00127669 0.00069442 2.2959 0.3841 1004.76 26.71 29.84 FUUB 44640.50 0.00127668 0.00069438 2.2957 0.3840 1004.69 26.70 29.84 GALA 44640.50 0.00127393 0.00064076 2.3103 0.3294 1009.84 24.89 25.22 GAVB 44640.50 0.00122854 0.00056158 2.2778 0.0877 998.00 12.95 9.36 GOLA 44640.50 0.00121314 0.00052991 2.0811 0.0242 911.88 10.37 3.63 GOMA 44640.50 0.00120986 0.00053179 2.0457 0.0216 896.32 9.79 3.07 GOMB 44640.50 0.00120986 0.00053179 2.0457 0.0216 896.32 9.79 3.07 GONC 44640.50 0.00120980 0.00053186 2.0450 0.0216 896.03 9.78 3.06 GR3B 44640.50 0.00116989 0.00052337 1.9573 0.0181 858.65 -1.37 2.10 GR4B 44640.50 0.00116988 0.00052337 1.9573 0.0181 858.64 -1.37 2.10 GREB 44640.50 0.00119054 0.00053768 2.3347 0.0147 1023.91 -9.80 1.17 GRFB 44640.50 0.00119053 0.00053766 2.3346 0.0147 1023.85 -9.80 1.17 GUAB 44640.50 0.00127399 0.00059915 2.2545 0.1985 986.43 23.86 23.54 HBKA 44640.50 0.00124169 0.00059002 1.9325 0.1901 846.26 23.29 17.36 HBKB 44640.50 0.00124176 0.00059016 1.9332 0.1904 846.56 23.32 17.37 HBLA 44640.50 0.00124168 0.00058999 1.9324 0.1901 846.22 23.28 17.35 HBLB 44640.50 0.00124176 0.00059016 1.9332 0.1904 846.56 23.32 17.37 HBMB 44640.50 0.00124176 0.00059015 1.9332 0.1903 846.54 23.31 17.37 HELA 44640.50 0.00126536 0.00058909 2.2066 0.1551 965.77 19.46 18.92 HELB 44640.50 0.00126540 0.00058913 2.2071 0.1553 965.99 19.47 18.93 HEMB 44640.50 0.00126540 0.00058913 2.2071 0.1553 965.99 19.47 18.93 HUAA 44640.50 0.00127100 0.00060527 2.3051 0.2717 1009.10 25.24 26.14 HVOA 44640.50 0.00124398 0.00045666 2.0014 0.0753 875.59 15.42 13.43 IQUB 44640.50 0.00124895 0.00064878 2.0367 0.2367 891.52 17.97 15.45 JIUB 44640.50 0.00123609 0.00061487 2.3257 0.0848 1018.99 7.46 5.61 JIVB 44640.50 0.00123608 0.00061485 2.3256 0.0848 1018.95 7.46 5.61 JIWC 44640.50 0.00123608 0.00061485 2.3256 0.0848 1018.95 7.46 5.61 KERA 44640.50 0.00123879 0.00056954 2.3355 0.0994 1025.03 5.89 9.17 KERB 44640.50 0.00123879 0.00056953 2.3355 0.0994 1025.00 5.89 9.17 KESB 44640.50 0.00123856 0.00056900 2.3322 0.0989 1023.54 5.85 9.10 KETB 44640.50 0.00123856 0.00056898 2.3321 0.0988 1023.49 5.84 9.10 KEUC 44640.50 0.00123856 0.00056898 2.3321 0.0988 1023.50 5.84 9.10 KEVC 44640.50 0.00123856 0.00056898 2.3321 0.0988 1023.50 5.84 9.10 KITA 44640.50 0.00120994 0.00055329 2.1562 0.0462 945.50 10.21 3.88 KITB 44640.50 0.00120996 0.00055336 2.1564 0.0462 945.59 10.21 3.88 KIUB 44640.50 0.00121010 0.00055374 2.1580 0.0464 946.27 10.25 3.88 KIVC 44640.50 0.00121011 0.00055408 2.1581 0.0464 946.30 10.25 3.88 KOKA 44640.50 0.00124415 0.00048180 2.0241 0.0966 885.96 15.70 14.00 KOLB 44640.50 0.00124412 0.00048176 2.0238 0.0965 885.82 15.69 13.98 KRAB 44640.50 0.00118555 0.00061505 2.2725 0.0430 998.00 -3.81 2.98 KRBB 44640.50 0.00118555 0.00061505 2.2725 0.0430 998.00 -3.81 2.98 KRUA 44640.50 0.00126870 0.00069178 2.2764 0.3037 995.84 22.35 24.73 KRUB 44640.50 0.00126894 0.00069407 2.2797 0.3057 997.28 22.41 24.84 KRVB 44640.50 0.00126894 0.00069407 2.2797 0.3057 997.28 22.41 24.84 KRWB 44640.50 0.00126894 0.00069407 2.2797 0.3057 997.28 22.41 24.84 LAOB 44640.50 0.00127186 0.00053270 2.3190 0.1956 1014.75 23.24 24.98 LIBA 44640.50 0.00127301 0.00063854 2.3024 0.3307 1007.39 24.95 28.80 LIBB 44640.50 0.00127300 0.00063853 2.3024 0.3307 1007.37 24.95 28.80 LICB 44640.50 0.00127302 0.00063857 2.3026 0.3308 1007.45 24.96 28.81 LIFB 44640.50 0.00127653 0.00056933 2.2952 0.2735 1004.93 27.11 28.45 MAHB 44640.50 0.00127602 0.00063335 2.3085 0.2958 1010.01 26.89 23.49 MAIB 44640.50 0.00127603 0.00063338 2.3087 0.2958 1010.05 26.89 23.49 MALB 44640.50 0.00127486 0.00058327 2.3087 0.2559 1010.06 26.32 26.60 MANA 44640.50 0.00127508 0.00056477 2.3084 0.2477 1010.05 24.35 24.21 MANB 44640.50 0.00127507 0.00056475 2.3083 0.2476 1010.02 24.34 24.20 MARA 44640.50 0.00123272 0.00061150 2.2572 0.1026 990.56 4.44 8.10 MARB 44640.50 0.00123271 0.00061150 2.2572 0.1026 990.54 4.44 8.10 MATB 44640.50 0.00123271 0.00061150 2.2572 0.1026 990.54 4.44 8.10 MAUB 44640.50 0.00123271 0.00061150 2.2572 0.1026 990.54 4.44 8.10 META 44640.50 0.00116915 0.00051390 2.2368 0.0408 983.02 -5.74 3.34 METB 44640.50 0.00116915 0.00051391 2.2369 0.0408 983.05 -5.74 3.34 MEUB 44640.50 0.00116916 0.00051393 2.2370 0.0408 983.11 -5.73 3.34 MIAB 44640.50 0.00125285 0.00067321 2.3383 0.1132 1023.80 13.86 9.77 MNAC 44640.50 0.00127126 0.00055024 2.2947 0.2137 1004.21 23.95 22.59 MONB 44640.50 0.00119593 0.00059410 1.8569 0.0138 813.13 5.48 1.46 MOOB 44640.50 0.00119592 0.00059411 1.8569 0.0138 813.09 5.48 1.46 MORA 44640.50 0.00127671 0.00068010 2.2862 0.3435 1001.28 27.38 27.82 MORB 44640.50 0.00127740 0.00068146 2.2946 0.3475 1004.98 27.60 28.13 MOSB 44640.50 0.00127739 0.00068145 2.2945 0.3474 1004.94 27.60 28.12 MSOB 44640.50 0.00124557 0.00053566 2.0981 0.2113 919.51 18.79 18.70 MSPB 44640.50 0.00124554 0.00053557 2.0978 0.2112 919.35 18.78 18.70 NOUA 44640.50 0.00127714 0.00057860 2.2993 0.2607 1006.86 26.21 28.27 NOUB 44640.50 0.00127718 0.00057872 2.2999 0.2609 1007.10 26.23 28.29 NOWB 44640.50 0.00127569 0.00057460 2.2802 0.2519 998.45 25.64 27.64 NOXB 44640.50 0.00127568 0.00057458 2.2801 0.2518 998.42 25.64 27.64 ORRA 44640.50 0.00123354 0.00052721 1.9691 0.1704 862.81 14.06 15.45 ORRB 44640.50 0.00123354 0.00052720 1.9690 0.1704 862.78 14.05 15.45 OTTA 44640.50 0.00117057 0.00059418 2.2932 0.0112 1006.40 -22.77 0.79 OTTB 44640.50 0.00117057 0.00059418 2.2931 0.0112 1006.37 -22.77 0.78 OWEC 44640.50 0.00125076 0.00052341 2.2856 0.0843 1002.78 14.03 12.65 OWFC 44640.50 0.00125077 0.00052339 2.2856 0.0843 1002.79 14.03 12.65 PAPB 44640.50 0.00126953 0.00061183 2.2981 0.2796 1006.01 24.83 26.53 PAQB 44640.50 0.00126901 0.00061049 2.2918 0.2768 1003.23 24.67 26.35 PASB 44640.50 0.00119378 0.00058866 2.2725 0.0383 997.78 -4.02 3.34 PATB 44640.50 0.00126901 0.00061049 2.2918 0.2768 1003.23 24.67 26.35 PAUB 44640.50 0.00126901 0.00061049 2.2918 0.2768 1003.23 24.67 26.35 PDLB 44640.50 0.00124174 0.00051537 2.3450 0.1221 1027.99 13.08 15.36 PDMB 44640.50 0.00124174 0.00051537 2.3450 0.1221 1027.99 13.08 15.36 PDNC 44640.50 0.00124174 0.00051537 2.3450 0.1221 1027.99 13.08 15.36 PDOC 44640.50 0.00124174 0.00051537 2.3450 0.1221 1027.99 13.08 15.36 PURA 44640.50 0.00122385 0.00054915 2.2766 0.0655 997.61 2.90 5.08 RAQB 44640.50 0.00126611 0.00057662 2.3274 0.2492 1019.69 23.78 24.58 REUA 44640.50 0.00124280 0.00050916 1.9340 0.1003 846.37 15.72 13.07 REUB 44640.50 0.00124282 0.00050918 1.9342 0.1003 846.45 15.72 13.07 REYA 44640.50 0.00119974 0.00042454 2.2203 0.0718 975.34 4.73 7.40 REYB 44640.50 0.00119974 0.00042452 2.2203 0.0718 975.32 4.73 7.40 REZB 44640.50 0.00120003 0.00042480 2.2238 0.0728 976.87 4.81 7.42 RICA 44640.50 0.00125329 0.00066079 2.3404 0.1117 1024.75 13.46 9.67 RIDA 44640.50 0.00125328 0.00066060 2.3402 0.1116 1024.66 13.45 9.66 RIKB 44640.50 0.00126538 0.00056653 2.3035 0.2119 1008.87 24.25 25.15 RILB 44640.50 0.00126538 0.00056653 2.3035 0.2119 1008.87 24.25 25.15 RIMB 44640.50 0.00126538 0.00056653 2.3035 0.2119 1008.87 24.25 25.15 RIOA 44640.50 0.00123391 0.00056880 2.2585 0.1077 991.52 12.42 11.36 RIOB 44640.50 0.00123390 0.00056879 2.2584 0.1077 991.47 12.42 11.36 RIPB 44640.50 0.00123394 0.00056885 2.2588 0.1078 991.65 12.43 11.36 RIQB 44640.50 0.00123393 0.00056884 2.2587 0.1078 991.60 12.42 11.36 RIRB 44640.50 0.00123393 0.00056884 2.2587 0.1078 991.60 12.42 11.36 ROTA 44640.50 0.00121336 0.00060550 2.2099 0.0813 971.55 1.06 5.26 ROTB 44640.50 0.00121320 0.00060498 2.2076 0.0811 970.54 1.00 5.25 ROUB 44640.50 0.00121320 0.00060498 2.2076 0.0810 970.53 1.00 5.25 ROVB 44640.50 0.00121320 0.00060496 2.2075 0.0810 970.51 1.00 5.25 ROWC 44640.50 0.00121320 0.00060496 2.2075 0.0810 970.51 1.00 5.25 SAKA 44640.50 0.00118755 0.00053464 2.3010 0.0324 1009.74 -8.31 2.75 SAKB 44640.50 0.00118754 0.00053463 2.3010 0.0324 1009.73 -8.31 2.75 SALB 44640.50 0.00126047 0.00042113 2.3109 0.0656 1011.36 18.82 13.22 SAMB 44640.50 0.00124143 0.00054482 2.3303 0.1231 1021.47 13.12 15.47 SANA 44640.50 0.00125118 0.00041368 2.0872 0.0686 916.17 19.59 9.83 SANB 44640.50 0.00125524 0.00042602 2.1294 0.0756 934.36 20.09 10.57 SAOB 44640.50 0.00125524 0.00042602 2.1294 0.0756 934.36 20.09 10.57 SAPC 44640.50 0.00126045 0.00042108 2.3107 0.0656 1011.28 18.81 13.22 SAQC 44640.50 0.00126044 0.00042104 2.3106 0.0656 1011.22 18.81 13.22 SCRB 44640.50 0.00127410 0.00063870 2.3097 0.3248 1009.59 24.88 25.20 SOCA 44640.50 0.00126424 0.00056536 2.3036 0.1563 1008.54 21.43 19.13 SODA 44640.50 0.00126425 0.00056538 2.3038 0.1564 1008.61 21.44 19.14 SODB 44640.50 0.00126424 0.00056536 2.3036 0.1563 1008.54 21.43 19.13 SOEB 44640.50 0.00126431 0.00056537 2.3045 0.1566 1008.93 21.46 19.14 SOFC 44640.50 0.00126431 0.00056537 2.3045 0.1566 1008.94 21.47 19.14 SPIA 44640.50 0.00114558 0.00053985 2.2664 0.0108 997.10 -19.65 0.46 SPIB 44640.50 0.00114557 0.00053983 2.2664 0.0108 997.06 -19.65 0.46 SPJB 44640.50 0.00114557 0.00053983 2.2664 0.0108 997.06 -19.65 0.46 STJB 44640.50 0.00119015 0.00048446 2.2767 0.0149 998.93 -9.81 2.03 STKB 44640.50 0.00119014 0.00048445 2.2766 0.0149 998.89 -9.81 2.03 SYOB 44640.50 0.00120319 0.00062489 2.2426 0.0507 986.23 -0.36 4.12 SYPB 44640.50 0.00120327 0.00062519 2.2436 0.0508 986.68 -0.34 4.12 SYQB 44640.50 0.00120327 0.00062519 2.2436 0.0508 986.68 -0.34 4.12 TANB 44640.50 0.00127461 0.00060275 2.2769 0.3038 996.90 27.07 29.07 THUB 44640.50 0.00114463 0.00054800 2.2126 0.0107 973.00 -21.51 0.51 TLHA 44640.50 0.00120618 0.00054529 2.2784 0.0759 999.26 3.34 6.67 TLIA 44640.50 0.00120616 0.00054524 2.2781 0.0758 999.13 3.34 6.67 TLSA 44640.50 0.00120626 0.00054540 2.2792 0.0760 999.64 3.35 6.68 TLSB 44640.50 0.00120618 0.00054527 2.2783 0.0759 999.22 3.34 6.67 TRIA 44640.50 0.00126187 0.00048517 2.3298 0.1151 1021.56 20.76 15.78 TRIB 44640.50 0.00126191 0.00048530 2.3303 0.1152 1021.80 20.78 15.79 TRJB 44640.50 0.00126190 0.00048525 2.3302 0.1152 1021.74 20.78 15.78 TROA 44640.50 0.00116177 0.00051308 2.2116 0.0392 972.50 -3.80 3.51 WALA 44640.50 0.00127484 0.00070921 2.2761 0.3717 995.97 25.99 28.82 WEUC 44640.50 0.00117203 0.00050598 2.1239 0.0398 932.34 -1.68 4.61 YARA 44640.50 0.00127323 0.00076250 2.2361 0.2169 980.27 31.47 12.12 YARB 44640.50 0.00127322 0.00076249 2.2361 0.2169 980.25 31.47 12.12 YASB 44640.50 0.00127324 0.00076257 2.2362 0.2169 980.31 31.47 12.12 YELA 44640.50 0.00118621 0.00047418 2.2597 0.0333 993.26 -8.33 2.27 YELB 44640.50 0.00118630 0.00047449 2.2610 0.0333 993.83 -8.33 2.26 YEMB 44640.50 0.00118630 0.00047449 2.2609 0.0333 993.82 -8.33 2.26 ADEA 44640.75 0.00120354 0.00067489 2.2373 0.0293 983.70 -2.51 2.02 ADEB 44640.75 0.00120358 0.00067475 2.2379 0.0293 983.93 -2.50 2.02 ADFB 44640.75 0.00120357 0.00067475 2.2377 0.0293 983.88 -2.51 2.02 ADGB 44640.75 0.00120357 0.00067475 2.2377 0.0293 983.88 -2.51 2.02 ADHC 44640.75 0.00120357 0.00067475 2.2377 0.0293 983.88 -2.51 2.02 AJAB 44640.75 0.00120614 0.00049830 2.2804 0.0571 1000.57 10.28 6.14 AMSA 44640.75 0.00124511 0.00049521 2.3371 0.0946 1024.88 15.77 10.38 AMTB 44640.75 0.00124520 0.00049546 2.3382 0.0948 1025.33 15.81 10.39 AMUB 44640.75 0.00124519 0.00049545 2.3381 0.0948 1025.30 15.81 10.39 AMVB 44640.75 0.00124519 0.00049544 2.3381 0.0948 1025.29 15.80 10.39 AREA 44640.75 0.00122204 0.00050299 1.7358 0.1306 760.34 14.93 11.38 AREB 44640.75 0.00122210 0.00050315 1.7364 0.1308 760.60 14.94 11.38 ARFB 44640.75 0.00122210 0.00050314 1.7363 0.1308 760.59 14.94 11.38 ARLA 44640.75 0.00126224 0.00071788 2.2025 0.0800 964.35 32.04 3.78 ARMA 44640.75 0.00126187 0.00071541 2.2002 0.0801 963.35 31.91 3.78 ASDB 44640.75 0.00127335 0.00059824 2.3057 0.2295 1008.95 24.76 23.24 ASEB 44640.75 0.00127335 0.00059822 2.3057 0.2295 1008.94 24.76 23.24 BADA 44640.75 0.00117708 0.00053818 2.1127 0.0274 927.38 -2.55 1.53 BADB 44640.75 0.00117707 0.00053816 2.1126 0.0274 927.36 -2.55 1.53 BELB 44640.75 0.00118742 0.00059315 2.1864 0.0274 961.95 -8.22 2.38 BEMB 44640.75 0.00118746 0.00059321 2.1869 0.0274 962.19 -8.20 2.38 BETB 44640.75 0.00127783 0.00066255 2.2986 0.3657 1005.49 23.93 25.18 CACB 44640.75 0.00126350 0.00058137 2.1616 0.2572 947.26 26.29 23.68 CADB 44640.75 0.00126359 0.00058159 2.1626 0.2576 947.67 26.32 23.69 CHAB 44640.75 0.00125277 0.00057430 2.2819 0.1067 1001.08 14.84 11.52 CIBB 44640.75 0.00127133 0.00065522 2.2752 0.3304 996.11 23.66 25.80 CICB 44640.75 0.00127133 0.00065522 2.2752 0.3304 996.11 23.66 25.80 CIDB 44640.75 0.00127132 0.00065519 2.2751 0.3304 996.05 23.66 25.80 COBB 44640.75 0.00121150 0.00042975 2.2654 0.0540 994.94 5.74 6.88 COLA 44640.75 0.00127372 0.00070496 2.3111 0.3474 1011.33 24.56 26.73 CROB 44640.75 0.00125290 0.00070446 2.2480 0.2495 986.39 10.32 11.07 CRPB 44640.75 0.00125290 0.00070444 2.2479 0.2495 986.37 10.31 11.07 CRQB 44640.75 0.00125290 0.00070442 2.2479 0.2495 986.35 10.31 11.07 DAKA 44640.75 0.00126959 0.00062973 2.3117 0.1165 1011.57 21.54 15.63 DIOA 44640.75 0.00121524 0.00047823 2.1645 0.0691 948.80 10.61 8.38 DIOB 44640.75 0.00121526 0.00047823 2.1647 0.0691 948.89 10.61 8.39 DJIA 44640.75 0.00125614 0.00044192 2.1352 0.0823 934.11 17.98 17.06 DJIB 44640.75 0.00125612 0.00044191 2.1351 0.0822 934.04 17.97 17.05 EASA 44640.75 0.00126276 0.00052988 2.3037 0.1541 1009.03 21.52 19.90 EASB 44640.75 0.00126280 0.00052998 2.3042 0.1543 1009.24 21.53 19.91 EVEB 44640.75 0.00114058 0.00046998 1.2676 0.0064 554.96 -7.75 0.70 FAIA 44640.75 0.00119805 0.00058009 2.2389 0.0326 983.89 -7.36 2.78 FAIB 44640.75 0.00119826 0.00057871 2.2421 0.0328 985.28 -7.31 2.79 FLOA 44640.75 0.00124325 0.00051804 2.3515 0.0995 1030.97 14.16 13.31 FUTB 44640.75 0.00127640 0.00067818 2.2927 0.3696 1003.35 24.94 27.92 FUUB 44640.75 0.00127639 0.00067815 2.2926 0.3695 1003.29 24.94 27.92 GALA 44640.75 0.00127518 0.00062453 2.3116 0.3186 1010.77 25.24 25.10 GAVB 44640.75 0.00122803 0.00047787 2.2764 0.0703 997.44 14.04 9.09 GOLA 44640.75 0.00121368 0.00049309 2.0840 0.0244 912.89 7.35 3.68 GOMA 44640.75 0.00121056 0.00048326 2.0482 0.0217 897.11 6.93 3.09 GOMB 44640.75 0.00121056 0.00048326 2.0482 0.0217 897.11 6.93 3.09 GONC 44640.75 0.00121050 0.00048317 2.0475 0.0216 896.82 6.92 3.08 GR3B 44640.75 0.00117638 0.00048389 1.9693 0.0173 863.71 -0.83 2.17 GR4B 44640.75 0.00117638 0.00048389 1.9693 0.0173 863.70 -0.83 2.17 GREB 44640.75 0.00119754 0.00059601 2.3373 0.0180 1025.04 -7.19 1.23 GRFB 44640.75 0.00119753 0.00059599 2.3372 0.0180 1024.99 -7.20 1.23 GUAB 44640.75 0.00127136 0.00058088 2.2510 0.1862 985.17 23.31 23.25 HBKA 44640.75 0.00123971 0.00058734 1.9350 0.2194 847.36 20.91 19.45 HBKB 44640.75 0.00123977 0.00058750 1.9357 0.2196 847.66 20.93 19.47 HBLA 44640.75 0.00123970 0.00058731 1.9349 0.2194 847.32 20.91 19.45 HBLB 44640.75 0.00123977 0.00058750 1.9357 0.2196 847.66 20.93 19.47 HBMB 44640.75 0.00123977 0.00058749 1.9357 0.2196 847.64 20.93 19.47 HELA 44640.75 0.00126715 0.00058875 2.2014 0.1501 963.34 19.09 18.57 HELB 44640.75 0.00126719 0.00058877 2.2019 0.1503 963.55 19.10 18.58 HEMB 44640.75 0.00126719 0.00058877 2.2019 0.1503 963.55 19.10 18.58 HUAA 44640.75 0.00127190 0.00058566 2.3066 0.2739 1009.64 26.49 26.44 HVOA 44640.75 0.00124336 0.00045824 1.9991 0.0721 874.84 14.95 12.46 IQUB 44640.75 0.00125063 0.00065633 2.0358 0.2483 891.25 20.51 16.80 JIUB 44640.75 0.00123363 0.00061611 2.3296 0.0826 1020.77 3.39 5.82 JIVB 44640.75 0.00123362 0.00061609 2.3295 0.0826 1020.72 3.39 5.82 JIWC 44640.75 0.00123362 0.00061609 2.3295 0.0826 1020.72 3.39 5.82 KERA 44640.75 0.00124170 0.00058188 2.3382 0.0971 1026.24 5.94 8.80 KERB 44640.75 0.00124170 0.00058187 2.3382 0.0971 1026.21 5.94 8.80 KESB 44640.75 0.00124148 0.00058171 2.3349 0.0966 1024.74 5.87 8.74 KETB 44640.75 0.00124147 0.00058169 2.3347 0.0966 1024.69 5.87 8.74 KEUC 44640.75 0.00124148 0.00058169 2.3348 0.0966 1024.71 5.87 8.74 KEVC 44640.75 0.00124148 0.00058169 2.3348 0.0966 1024.71 5.87 8.74 KITA 44640.75 0.00121093 0.00053889 2.1566 0.0409 945.51 9.40 3.30 KITB 44640.75 0.00121095 0.00053895 2.1568 0.0410 945.60 9.40 3.30 KIUB 44640.75 0.00121109 0.00053930 2.1584 0.0411 946.29 9.44 3.31 KIVC 44640.75 0.00121110 0.00053962 2.1584 0.0411 946.32 9.45 3.31 KOKA 44640.75 0.00124278 0.00055450 2.0243 0.1322 885.72 13.10 13.60 KOLB 44640.75 0.00124276 0.00055440 2.0240 0.1321 885.59 13.09 13.60 KRAB 44640.75 0.00118224 0.00054216 2.2703 0.0401 997.08 -4.11 3.00 KRBB 44640.75 0.00118224 0.00054216 2.2703 0.0401 997.08 -4.11 3.00 KRUA 44640.75 0.00126980 0.00068501 2.2740 0.3037 994.78 23.69 24.14 KRUB 44640.75 0.00127006 0.00068681 2.2773 0.3056 996.21 23.79 24.25 KRVB 44640.75 0.00127006 0.00068681 2.2773 0.3056 996.21 23.79 24.25 KRWB 44640.75 0.00127006 0.00068681 2.2773 0.3056 996.21 23.79 24.25 LAOB 44640.75 0.00127271 0.00053563 2.3182 0.1967 1014.42 24.82 22.23 LIBA 44640.75 0.00127335 0.00064088 2.3001 0.3466 1006.37 25.28 29.55 LIBB 44640.75 0.00127334 0.00064087 2.3000 0.3466 1006.35 25.28 29.55 LICB 44640.75 0.00127336 0.00064091 2.3002 0.3467 1006.43 25.28 29.55 LIFB 44640.75 0.00127569 0.00057199 2.2911 0.2795 1003.26 27.79 29.23 MAHB 44640.75 0.00127651 0.00063214 2.3128 0.3022 1011.96 27.26 23.78 MAIB 44640.75 0.00127652 0.00063216 2.3129 0.3022 1012.00 27.27 23.78 MALB 44640.75 0.00127499 0.00060430 2.3139 0.2692 1012.48 26.20 27.21 MANA 44640.75 0.00127401 0.00053841 2.3075 0.2313 1009.72 23.44 25.09 MANB 44640.75 0.00127400 0.00053839 2.3074 0.2312 1009.68 23.44 25.08 MARA 44640.75 0.00122187 0.00042382 2.2710 0.0515 996.88 4.06 7.10 MARB 44640.75 0.00122187 0.00042381 2.2709 0.0515 996.85 4.06 7.10 MATB 44640.75 0.00122187 0.00042381 2.2709 0.0515 996.85 4.06 7.10 MAUB 44640.75 0.00122187 0.00042381 2.2709 0.0515 996.85 4.06 7.10 META 44640.75 0.00116908 0.00058491 2.2486 0.0403 988.23 -8.61 2.74 METB 44640.75 0.00116909 0.00058492 2.2487 0.0403 988.26 -8.61 2.74 MEUB 44640.75 0.00116910 0.00058495 2.2488 0.0403 988.32 -8.60 2.74 MIAB 44640.75 0.00125351 0.00050123 2.3387 0.0957 1024.15 17.11 10.02 MNAC 44640.75 0.00127385 0.00055301 2.2940 0.2268 1004.17 28.81 21.83 MONB 44640.75 0.00119846 0.00063218 1.8585 0.0141 813.61 6.25 1.15 MOOB 44640.75 0.00119845 0.00063219 1.8584 0.0141 813.57 6.25 1.15 MORA 44640.75 0.00127540 0.00068687 2.2819 0.3570 999.33 27.35 26.84 MORB 44640.75 0.00127611 0.00068866 2.2903 0.3608 1003.02 27.58 27.14 MOSB 44640.75 0.00127610 0.00068864 2.2902 0.3607 1002.97 27.57 27.14 MSOB 44640.75 0.00124532 0.00050015 2.0959 0.1872 918.48 16.45 17.11 MSPB 44640.75 0.00124529 0.00050005 2.0955 0.1871 918.31 16.44 17.11 NOUA 44640.75 0.00127632 0.00056300 2.2957 0.2544 1005.35 26.58 28.71 NOUB 44640.75 0.00127637 0.00056312 2.2963 0.2546 1005.59 26.59 28.73 NOWB 44640.75 0.00127483 0.00056099 2.2766 0.2468 996.95 26.05 28.07 NOXB 44640.75 0.00127482 0.00056097 2.2765 0.2468 996.92 26.05 28.06 ORRA 44640.75 0.00123363 0.00046782 1.9665 0.1470 861.53 13.14 14.27 ORRB 44640.75 0.00123362 0.00046780 1.9664 0.1469 861.50 13.14 14.27 OTTA 44640.75 0.00117647 0.00057343 2.2934 0.0187 1006.39 -14.58 0.94 OTTB 44640.75 0.00117646 0.00057341 2.2933 0.0187 1006.36 -14.58 0.94 OWEC 44640.75 0.00125331 0.00057958 2.2913 0.1055 1005.26 15.05 11.55 OWFC 44640.75 0.00125332 0.00057964 2.2913 0.1055 1005.27 15.05 11.55 PAPB 44640.75 0.00126941 0.00062095 2.3001 0.2986 1006.95 24.94 27.03 PAQB 44640.75 0.00126889 0.00061952 2.2938 0.2958 1004.16 24.78 26.85 PASB 44640.75 0.00119199 0.00051794 2.2681 0.0322 995.64 -3.93 3.46 PATB 44640.75 0.00126889 0.00061952 2.2938 0.2958 1004.16 24.78 26.85 PAUB 44640.75 0.00126889 0.00061952 2.2938 0.2958 1004.16 24.78 26.85 PDLB 44640.75 0.00124111 0.00052282 2.3441 0.1028 1027.71 11.56 15.29 PDMB 44640.75 0.00124111 0.00052282 2.3441 0.1028 1027.71 11.56 15.29 PDNC 44640.75 0.00124111 0.00052282 2.3441 0.1028 1027.71 11.56 15.29 PDOC 44640.75 0.00124111 0.00052282 2.3441 0.1028 1027.71 11.56 15.29 PURA 44640.75 0.00122345 0.00062043 2.2782 0.0663 998.13 1.10 5.35 RAQB 44640.75 0.00126693 0.00060831 2.3285 0.2609 1020.07 24.17 23.91 REUA 44640.75 0.00124394 0.00056031 1.9380 0.1064 847.99 16.16 12.71 REUB 44640.75 0.00124395 0.00056032 1.9382 0.1065 848.07 16.16 12.72 REYA 44640.75 0.00119705 0.00040203 2.2182 0.0368 974.20 2.51 6.04 REYB 44640.75 0.00119705 0.00040202 2.2181 0.0368 974.17 2.51 6.04 REZB 44640.75 0.00119735 0.00040348 2.2217 0.0375 975.76 2.61 6.07 RICA 44640.75 0.00125397 0.00052284 2.3407 0.0952 1025.03 17.19 10.04 RIDA 44640.75 0.00125396 0.00052301 2.3405 0.0951 1024.93 17.18 10.04 RIKB 44640.75 0.00126665 0.00055293 2.3043 0.1980 1009.21 24.84 23.75 RILB 44640.75 0.00126665 0.00055293 2.3043 0.1980 1009.21 24.84 23.75 RIMB 44640.75 0.00126665 0.00055293 2.3043 0.1980 1009.21 24.84 23.75 RIOA 44640.75 0.00123382 0.00057380 2.2592 0.1000 992.13 14.19 9.75 RIOB 44640.75 0.00123381 0.00057379 2.2591 0.1000 992.09 14.18 9.74 RIPB 44640.75 0.00123385 0.00057384 2.2595 0.1001 992.26 14.19 9.75 RIQB 44640.75 0.00123384 0.00057382 2.2594 0.1000 992.22 14.19 9.75 RIRB 44640.75 0.00123384 0.00057382 2.2594 0.1000 992.22 14.19 9.75 ROTA 44640.75 0.00121213 0.00058540 2.2065 0.0811 970.31 1.57 5.37 ROTB 44640.75 0.00121196 0.00058495 2.2042 0.0808 969.30 1.52 5.36 ROUB 44640.75 0.00121196 0.00058495 2.2042 0.0808 969.29 1.52 5.36 ROVB 44640.75 0.00121195 0.00058493 2.2042 0.0808 969.26 1.52 5.36 ROWC 44640.75 0.00121195 0.00058493 2.2042 0.0808 969.26 1.52 5.36 SAKA 44640.75 0.00118084 0.00049159 2.3000 0.0233 1009.48 -11.29 2.24 SAKB 44640.75 0.00118083 0.00049159 2.3000 0.0233 1009.47 -11.29 2.24 SALB 44640.75 0.00126209 0.00042795 2.3061 0.0658 1009.30 19.52 13.92 SAMB 44640.75 0.00124131 0.00050867 2.3292 0.0937 1021.14 11.60 15.30 SANA 44640.75 0.00125457 0.00044792 2.0851 0.0609 915.19 23.25 6.39 SANB 44640.75 0.00125870 0.00044626 2.1276 0.0682 933.55 24.18 7.12 SAOB 44640.75 0.00125870 0.00044626 2.1276 0.0682 933.55 24.18 7.12 SAPC 44640.75 0.00126208 0.00042790 2.3059 0.0657 1009.21 19.51 13.91 SAQC 44640.75 0.00126207 0.00042786 2.3058 0.0657 1009.16 19.51 13.91 SCRB 44640.75 0.00127549 0.00063103 2.3110 0.3171 1010.44 25.20 25.07 SOCA 44640.75 0.00126513 0.00061313 2.3084 0.1652 1010.46 21.28 19.51 SODA 44640.75 0.00126514 0.00061314 2.3086 0.1653 1010.53 21.28 19.51 SODB 44640.75 0.00126513 0.00061313 2.3084 0.1652 1010.46 21.28 19.51 SOEB 44640.75 0.00126520 0.00061318 2.3093 0.1655 1010.85 21.31 19.52 SOFC 44640.75 0.00126520 0.00061318 2.3093 0.1655 1010.86 21.31 19.52 SPIA 44640.75 0.00114659 0.00056450 2.2634 0.0108 995.67 -20.13 0.50 SPIB 44640.75 0.00114658 0.00056448 2.2633 0.0108 995.63 -20.13 0.50 SPJB 44640.75 0.00114658 0.00056448 2.2633 0.0108 995.63 -20.13 0.50 STJB 44640.75 0.00119110 0.00051543 2.2750 0.0229 998.36 -6.48 2.00 STKB 44640.75 0.00119110 0.00051542 2.2749 0.0229 998.32 -6.49 2.00 SYOB 44640.75 0.00120237 0.00068577 2.2457 0.0498 987.66 -0.70 3.99 SYPB 44640.75 0.00120245 0.00068608 2.2467 0.0499 988.10 -0.68 3.99 SYQB 44640.75 0.00120245 0.00068608 2.2467 0.0499 988.10 -0.68 3.99 TANB 44640.75 0.00127419 0.00060888 2.2736 0.3025 995.49 27.01 28.96 THUB 44640.75 0.00114235 0.00055570 2.2111 0.0104 972.33 -22.45 0.52 TLHA 44640.75 0.00121187 0.00059055 2.2874 0.0910 1003.27 4.63 7.15 TLIA 44640.75 0.00121184 0.00059049 2.2871 0.0910 1003.15 4.63 7.15 TLSA 44640.75 0.00121194 0.00059088 2.2882 0.0912 1003.65 4.65 7.16 TLSB 44640.75 0.00121186 0.00059053 2.2873 0.0910 1003.24 4.63 7.15 TRIA 44640.75 0.00126400 0.00049636 2.3242 0.1390 1019.10 20.68 19.42 TRIB 44640.75 0.00126404 0.00049650 2.3247 0.1391 1019.33 20.69 19.44 TRJB 44640.75 0.00126403 0.00049645 2.3246 0.1391 1019.27 20.68 19.44 TROA 44640.75 0.00116104 0.00052708 2.2197 0.0333 975.97 -4.03 2.96 WALA 44640.75 0.00127411 0.00066980 2.2723 0.3537 994.41 25.50 27.70 WEUC 44640.75 0.00116981 0.00048809 2.1319 0.0417 936.07 -2.71 4.41 YARA 44640.75 0.00127259 0.00077095 2.2361 0.2491 979.87 29.24 10.11 YARB 44640.75 0.00127259 0.00077093 2.2361 0.2490 979.85 29.24 10.11 YASB 44640.75 0.00127260 0.00077102 2.2362 0.2491 979.91 29.24 10.11 YELA 44640.75 0.00118417 0.00054949 2.2542 0.0405 991.05 -8.53 2.44 YELB 44640.75 0.00118426 0.00054985 2.2555 0.0405 991.61 -8.54 2.43 YEMB 44640.75 0.00118426 0.00054984 2.2554 0.0405 991.60 -8.54 2.43 ADEA 44641.00 0.00120249 0.00066539 2.2357 0.0299 982.94 -1.57 2.53 ADEB 44641.00 0.00120253 0.00066523 2.2362 0.0299 983.17 -1.56 2.53 ADFB 44641.00 0.00120252 0.00066524 2.2361 0.0299 983.12 -1.56 2.53 ADGB 44641.00 0.00120252 0.00066524 2.2361 0.0299 983.12 -1.56 2.53 ADHC 44641.00 0.00120252 0.00066524 2.2361 0.0299 983.12 -1.56 2.53 AJAB 44641.00 0.00120691 0.00036729 2.2933 0.0365 1006.02 9.07 4.84 AMSA 44641.00 0.00124494 0.00048444 2.3373 0.0942 1024.87 15.89 10.32 AMTB 44641.00 0.00124503 0.00048469 2.3383 0.0943 1025.32 15.92 10.32 AMUB 44641.00 0.00124502 0.00048468 2.3383 0.0943 1025.29 15.92 10.32 AMVB 44641.00 0.00124502 0.00048467 2.3382 0.0943 1025.28 15.92 10.32 AREA 44641.00 0.00122049 0.00051579 1.7352 0.1527 760.16 13.55 12.69 AREB 44641.00 0.00122056 0.00051598 1.7358 0.1528 760.42 13.57 12.69 ARFB 44641.00 0.00122055 0.00051596 1.7357 0.1528 760.40 13.57 12.69 ARLA 44641.00 0.00126083 0.00071528 2.2062 0.0840 965.98 28.80 3.90 ARMA 44641.00 0.00126052 0.00071436 2.2038 0.0843 964.95 28.78 3.90 ASDB 44641.00 0.00127415 0.00059897 2.3099 0.2330 1010.62 24.37 23.81 ASEB 44641.00 0.00127415 0.00059895 2.3098 0.2330 1010.61 24.37 23.81 BADA 44641.00 0.00117822 0.00053056 2.1071 0.0233 924.99 -2.54 1.09 BADB 44641.00 0.00117822 0.00053054 2.1071 0.0233 924.97 -2.54 1.09 BELB 44641.00 0.00118729 0.00052839 2.1907 0.0283 963.92 -7.70 2.28 BEMB 44641.00 0.00118733 0.00052847 2.1912 0.0283 964.15 -7.69 2.28 BETB 44641.00 0.00127730 0.00066911 2.3035 0.3714 1007.58 24.32 28.05 CACB 44641.00 0.00126161 0.00060343 2.1664 0.2704 949.25 23.51 24.04 CADB 44641.00 0.00126169 0.00060364 2.1674 0.2708 949.68 23.54 24.05 CHAB 44641.00 0.00125408 0.00062349 2.2823 0.1580 1001.55 16.07 13.34 CIBB 44641.00 0.00127128 0.00066187 2.2758 0.3365 996.26 23.53 24.91 CICB 44641.00 0.00127128 0.00066187 2.2758 0.3365 996.26 23.53 24.91 CIDB 44641.00 0.00127127 0.00066184 2.2757 0.3365 996.21 23.53 24.91 COBB 44641.00 0.00120994 0.00040600 2.2711 0.0499 997.43 4.53 6.95 COLA 44641.00 0.00127420 0.00070726 2.3080 0.3308 1009.89 23.90 26.25 CROB 44641.00 0.00125249 0.00068241 2.2252 0.2601 976.60 12.62 13.29 CRPB 44641.00 0.00125249 0.00068239 2.2252 0.2601 976.58 12.62 13.29 CRQB 44641.00 0.00125248 0.00068237 2.2251 0.2601 976.55 12.62 13.29 DAKA 44641.00 0.00126925 0.00062107 2.3169 0.1048 1013.81 18.18 22.66 DIOA 44641.00 0.00121175 0.00053187 2.1621 0.0788 947.71 9.35 8.92 DIOB 44641.00 0.00121177 0.00053189 2.1623 0.0789 947.80 9.36 8.93 DJIA 44641.00 0.00125583 0.00042592 2.1321 0.0816 932.69 16.90 17.97 DJIB 44641.00 0.00125581 0.00042592 2.1319 0.0815 932.62 16.89 17.97 EASA 44641.00 0.00126239 0.00051789 2.2990 0.1565 1007.05 22.43 19.19 EASB 44641.00 0.00126243 0.00051801 2.2994 0.1567 1007.26 22.45 19.20 EVEB 44641.00 0.00113743 0.00038263 1.2657 0.0088 554.14 -10.10 1.00 FAIA 44641.00 0.00119897 0.00068513 2.2375 0.0558 983.39 -6.99 2.41 FAIB 44641.00 0.00119918 0.00068617 2.2407 0.0559 984.78 -6.94 2.42 FLOA 44641.00 0.00124282 0.00051000 2.3521 0.1003 1031.31 14.38 13.86 FUTB 44641.00 0.00127676 0.00068780 2.2962 0.3755 1004.90 26.20 27.72 FUUB 44641.00 0.00127675 0.00068777 2.2960 0.3754 1004.83 26.20 27.72 GALA 44641.00 0.00127555 0.00061496 2.3053 0.3094 1008.14 25.13 25.08 GAVB 44641.00 0.00122531 0.00047484 2.2718 0.0572 995.57 13.83 8.92 GOLA 44641.00 0.00121449 0.00050133 2.0769 0.0277 909.82 12.91 3.04 GOMA 44641.00 0.00121117 0.00050594 2.0419 0.0253 894.45 11.85 2.87 GOMB 44641.00 0.00121117 0.00050594 2.0419 0.0253 894.45 11.85 2.87 GONC 44641.00 0.00121110 0.00050592 2.0413 0.0253 894.16 11.83 2.87 GR3B 44641.00 0.00118498 0.00054052 1.9782 0.0256 867.46 0.17 1.61 GR4B 44641.00 0.00118498 0.00054051 1.9782 0.0256 867.45 0.17 1.61 GREB 44641.00 0.00120404 0.00064383 2.3354 0.0226 1024.22 -4.51 1.43 GRFB 44641.00 0.00120403 0.00064382 2.3353 0.0226 1024.17 -4.51 1.43 GUAB 44641.00 0.00127152 0.00056421 2.2532 0.1871 986.40 24.06 22.37 HBKA 44641.00 0.00123742 0.00058422 1.9410 0.2164 849.81 17.86 19.40 HBKB 44641.00 0.00123748 0.00058437 1.9417 0.2167 850.11 17.88 19.42 HBLA 44641.00 0.00123741 0.00058420 1.9409 0.2164 849.77 17.85 19.40 HBLB 44641.00 0.00123748 0.00058437 1.9417 0.2167 850.11 17.88 19.42 HBMB 44641.00 0.00123748 0.00058436 1.9416 0.2167 850.09 17.88 19.42 HELA 44641.00 0.00126779 0.00059101 2.2054 0.1488 965.11 18.97 18.54 HELB 44641.00 0.00126783 0.00059102 2.2059 0.1489 965.32 18.99 18.56 HEMB 44641.00 0.00126783 0.00059102 2.2059 0.1489 965.32 18.99 18.56 HUAA 44641.00 0.00127188 0.00065125 2.3027 0.2986 1007.86 26.17 28.00 HVOA 44641.00 0.00124205 0.00047817 1.9979 0.1054 874.34 15.86 13.13 IQUB 44641.00 0.00124966 0.00065729 2.0335 0.2413 890.29 18.60 16.91 JIUB 44641.00 0.00123360 0.00063412 2.3313 0.0701 1021.16 2.05 5.59 JIVB 44641.00 0.00123359 0.00063411 2.3312 0.0701 1021.11 2.05 5.59 JIWC 44641.00 0.00123359 0.00063411 2.3312 0.0701 1021.11 2.05 5.59 KERA 44641.00 0.00124356 0.00055441 2.3390 0.0824 1026.55 6.38 8.74 KERB 44641.00 0.00124356 0.00055440 2.3389 0.0823 1026.53 6.38 8.73 KESB 44641.00 0.00124334 0.00055398 2.3356 0.0818 1025.06 6.28 8.68 KETB 44641.00 0.00124333 0.00055397 2.3355 0.0818 1025.01 6.27 8.68 KEUC 44641.00 0.00124333 0.00055398 2.3355 0.0818 1025.02 6.27 8.68 KEVC 44641.00 0.00124333 0.00055398 2.3355 0.0818 1025.02 6.27 8.68 KITA 44641.00 0.00121154 0.00059589 2.1546 0.0359 944.69 10.09 2.83 KITB 44641.00 0.00121156 0.00059594 2.1548 0.0359 944.78 10.10 2.83 KIUB 44641.00 0.00121170 0.00059606 2.1564 0.0360 945.46 10.14 2.84 KIVC 44641.00 0.00121171 0.00059645 2.1565 0.0360 945.50 10.15 2.84 KOKA 44641.00 0.00124365 0.00060868 2.0235 0.0533 885.65 12.95 4.33 KOLB 44641.00 0.00124363 0.00060859 2.0231 0.0533 885.52 12.95 4.32 KRAB 44641.00 0.00118318 0.00056097 2.2590 0.0431 992.09 -4.25 3.04 KRBB 44641.00 0.00118318 0.00056097 2.2590 0.0431 992.09 -4.25 3.04 KRUA 44641.00 0.00127107 0.00067642 2.2730 0.2792 994.37 23.81 24.00 KRUB 44641.00 0.00127132 0.00067880 2.2763 0.2813 995.80 23.89 24.10 KRVB 44641.00 0.00127132 0.00067880 2.2763 0.2813 995.80 23.89 24.10 KRWB 44641.00 0.00127132 0.00067880 2.2763 0.2813 995.80 23.89 24.10 LAOB 44641.00 0.00127208 0.00055022 2.3188 0.2106 1014.71 24.38 23.68 LIBA 44641.00 0.00127306 0.00062934 2.3043 0.3280 1008.26 25.03 28.25 LIBB 44641.00 0.00127305 0.00062932 2.3042 0.3280 1008.24 25.03 28.25 LICB 44641.00 0.00127307 0.00062937 2.3044 0.3281 1008.32 25.03 28.26 LIFB 44641.00 0.00127617 0.00057409 2.2928 0.2862 1003.96 27.45 29.21 MAHB 44641.00 0.00127549 0.00061594 2.3096 0.3074 1010.47 26.82 24.84 MAIB 44641.00 0.00127550 0.00061596 2.3098 0.3075 1010.52 26.82 24.85 MALB 44641.00 0.00127388 0.00058944 2.3108 0.2669 1011.05 26.62 27.33 MANA 44641.00 0.00127358 0.00052652 2.3104 0.2245 1010.93 23.48 25.50 MANB 44641.00 0.00127357 0.00052650 2.3103 0.2245 1010.89 23.48 25.50 MARA 44641.00 0.00122783 0.00047456 2.2787 0.0672 999.89 5.77 6.10 MARB 44641.00 0.00122783 0.00047455 2.2786 0.0672 999.87 5.76 6.10 MATB 44641.00 0.00122783 0.00047455 2.2786 0.0672 999.87 5.76 6.10 MAUB 44641.00 0.00122783 0.00047455 2.2786 0.0672 999.87 5.76 6.10 META 44641.00 0.00117187 0.00058789 2.2611 0.0389 993.61 -9.82 2.42 METB 44641.00 0.00117188 0.00058790 2.2612 0.0389 993.63 -9.82 2.42 MEUB 44641.00 0.00117189 0.00058795 2.2613 0.0389 993.70 -9.82 2.42 MIAB 44641.00 0.00125305 0.00050896 2.3365 0.1048 1023.39 17.71 10.23 MNAC 44641.00 0.00127214 0.00060552 2.2902 0.2573 1002.48 27.39 23.33 MONB 44641.00 0.00119774 0.00058461 1.8548 0.0155 812.05 6.18 1.41 MOOB 44641.00 0.00119773 0.00058462 1.8547 0.0155 812.01 6.18 1.41 MORA 44641.00 0.00127525 0.00067248 2.2869 0.3576 1001.41 26.25 26.78 MORB 44641.00 0.00127595 0.00067435 2.2954 0.3614 1005.12 26.48 26.95 MOSB 44641.00 0.00127594 0.00067433 2.2953 0.3614 1005.08 26.48 26.95 MSOB 44641.00 0.00124345 0.00055824 2.1009 0.1848 920.87 17.21 17.02 MSPB 44641.00 0.00124341 0.00055814 2.1005 0.1847 920.71 17.20 17.01 NOUA 44641.00 0.00127721 0.00056261 2.2962 0.2635 1005.48 27.84 27.93 NOUB 44641.00 0.00127726 0.00056274 2.2968 0.2638 1005.71 27.85 27.95 NOWB 44641.00 0.00127569 0.00056203 2.2772 0.2565 997.13 27.21 27.49 NOXB 44641.00 0.00127569 0.00056201 2.2771 0.2564 997.09 27.21 27.49 ORRA 44641.00 0.00123167 0.00052717 1.9713 0.1492 863.95 13.64 14.88 ORRB 44641.00 0.00123167 0.00052715 1.9713 0.1492 863.92 13.64 14.88 OTTA 44641.00 0.00118431 0.00060148 2.2904 0.0266 1004.95 -11.89 1.68 OTTB 44641.00 0.00118431 0.00060147 2.2904 0.0266 1004.92 -11.89 1.68 OWEC 44641.00 0.00125470 0.00062296 2.2920 0.1585 1005.81 16.29 13.47 OWFC 44641.00 0.00125471 0.00062297 2.2920 0.1585 1005.83 16.29 13.47 PAPB 44641.00 0.00127044 0.00063564 2.2957 0.3013 1004.85 25.97 26.59 PAQB 44641.00 0.00126990 0.00063413 2.2894 0.2985 1002.09 25.79 26.40 PASB 44641.00 0.00119007 0.00042645 2.2642 0.0244 994.04 -5.26 3.45 PATB 44641.00 0.00126990 0.00063413 2.2894 0.2985 1002.09 25.79 26.40 PAUB 44641.00 0.00126990 0.00063413 2.2894 0.2985 1002.09 25.79 26.40 PDLB 44641.00 0.00124092 0.00054144 2.3453 0.0844 1028.34 10.50 15.66 PDMB 44641.00 0.00124092 0.00054144 2.3453 0.0844 1028.34 10.50 15.66 PDNC 44641.00 0.00124092 0.00054144 2.3453 0.0844 1028.34 10.50 15.66 PDOC 44641.00 0.00124092 0.00054144 2.3453 0.0844 1028.34 10.50 15.66 PURA 44641.00 0.00122152 0.00052826 2.2789 0.0541 998.61 -0.33 5.03 RAQB 44641.00 0.00126740 0.00061812 2.3251 0.2572 1018.58 24.66 24.94 REUA 44641.00 0.00124308 0.00056215 1.9352 0.1022 846.73 15.95 12.27 REUB 44641.00 0.00124310 0.00056215 1.9354 0.1023 846.81 15.95 12.28 REYA 44641.00 0.00118799 0.00053424 2.2083 0.0529 970.22 1.05 5.90 REYB 44641.00 0.00118799 0.00053423 2.2083 0.0529 970.19 1.05 5.90 REZB 44641.00 0.00118840 0.00053527 2.2118 0.0536 971.74 1.14 5.91 RICA 44641.00 0.00125359 0.00053961 2.3384 0.1074 1024.18 17.91 10.26 RIDA 44641.00 0.00125358 0.00053989 2.3381 0.1074 1024.08 17.90 10.26 RIKB 44641.00 0.00126700 0.00052684 2.3010 0.1847 1007.70 25.24 23.46 RILB 44641.00 0.00126700 0.00052684 2.3010 0.1847 1007.70 25.24 23.46 RIMB 44641.00 0.00126700 0.00052684 2.3010 0.1847 1007.70 25.24 23.46 RIOA 44641.00 0.00123415 0.00056967 2.2598 0.1251 992.47 14.75 10.46 RIOB 44641.00 0.00123414 0.00056965 2.2597 0.1251 992.43 14.75 10.46 RIPB 44641.00 0.00123417 0.00056973 2.2601 0.1252 992.60 14.75 10.46 RIQB 44641.00 0.00123416 0.00056971 2.2600 0.1252 992.56 14.75 10.46 RIRB 44641.00 0.00123416 0.00056971 2.2600 0.1252 992.56 14.75 10.46 ROTA 44641.00 0.00121038 0.00054952 2.2130 0.0779 973.22 1.49 5.58 ROTB 44641.00 0.00121020 0.00054906 2.2107 0.0777 972.21 1.44 5.57 ROUB 44641.00 0.00121020 0.00054906 2.2107 0.0777 972.20 1.44 5.57 ROVB 44641.00 0.00121019 0.00054904 2.2107 0.0777 972.17 1.43 5.57 ROWC 44641.00 0.00121019 0.00054904 2.2107 0.0777 972.17 1.43 5.57 SAKA 44641.00 0.00117689 0.00048847 2.3004 0.0166 1009.71 -12.16 1.81 SAKB 44641.00 0.00117689 0.00048847 2.3004 0.0166 1009.70 -12.17 1.81 SALB 44641.00 0.00126179 0.00043457 2.3103 0.0700 1011.28 19.29 14.07 SAMB 44641.00 0.00124063 0.00054558 2.3304 0.0816 1021.73 11.03 14.89 SANA 44641.00 0.00125286 0.00046125 2.0870 0.0673 915.96 20.36 8.06 SANB 44641.00 0.00125684 0.00046032 2.1294 0.0761 934.31 20.85 8.95 SAOB 44641.00 0.00125684 0.00046032 2.1294 0.0761 934.31 20.85 8.95 SAPC 44641.00 0.00126178 0.00043452 2.3101 0.0700 1011.20 19.28 14.07 SAQC 44641.00 0.00126177 0.00043448 2.3100 0.0699 1011.14 19.27 14.06 SCRB 44641.00 0.00127564 0.00062238 2.3048 0.3090 1007.88 25.14 24.97 SOCA 44641.00 0.00126600 0.00063359 2.3011 0.1572 1007.27 21.43 18.88 SODA 44641.00 0.00126602 0.00063360 2.3012 0.1572 1007.33 21.44 18.88 SODB 44641.00 0.00126600 0.00063359 2.3011 0.1572 1007.27 21.43 18.88 SOEB 44641.00 0.00126607 0.00063363 2.3019 0.1575 1007.65 21.47 18.89 SOFC 44641.00 0.00126607 0.00063363 2.3020 0.1575 1007.66 21.47 18.89 SPIA 44641.00 0.00114666 0.00058189 2.2606 0.0114 994.26 -20.99 0.49 SPIB 44641.00 0.00114665 0.00058186 2.2605 0.0114 994.21 -20.99 0.49 SPJB 44641.00 0.00114665 0.00058186 2.2605 0.0114 994.21 -20.99 0.49 STJB 44641.00 0.00119288 0.00061205 2.2766 0.0313 999.07 -6.42 2.32 STKB 44641.00 0.00119287 0.00061204 2.2765 0.0313 999.03 -6.42 2.32 SYOB 44641.00 0.00120118 0.00070562 2.2471 0.0400 988.31 -1.40 2.80 SYPB 44641.00 0.00120126 0.00070585 2.2482 0.0400 988.75 -1.38 2.81 SYQB 44641.00 0.00120126 0.00070585 2.2482 0.0400 988.75 -1.38 2.81 TANB 44641.00 0.00127477 0.00060531 2.2751 0.2957 996.18 27.16 29.02 THUB 44641.00 0.00114052 0.00054952 2.2150 0.0101 974.20 -22.36 0.55 TLHA 44641.00 0.00121776 0.00052815 2.2919 0.0909 1005.21 6.19 8.26 TLIA 44641.00 0.00121773 0.00052810 2.2917 0.0908 1005.09 6.18 8.26 TLSA 44641.00 0.00121784 0.00052828 2.2928 0.0910 1005.58 6.21 8.28 TLSB 44641.00 0.00121775 0.00052814 2.2919 0.0909 1005.18 6.19 8.26 TRIA 44641.00 0.00126462 0.00049655 2.3259 0.1530 1019.55 20.21 22.89 TRIB 44641.00 0.00126466 0.00049669 2.3264 0.1532 1019.79 20.22 22.91 TRJB 44641.00 0.00126465 0.00049666 2.3263 0.1531 1019.73 20.22 22.91 TROA 44641.00 0.00116010 0.00046910 2.2209 0.0288 976.62 -3.66 3.06 WALA 44641.00 0.00127465 0.00066426 2.2749 0.3541 995.63 26.08 28.17 WEUC 44641.00 0.00117368 0.00048203 2.1401 0.0418 939.30 -2.61 4.64 YARA 44641.00 0.00126924 0.00073370 2.2399 0.2669 981.46 24.36 11.22 YARB 44641.00 0.00126924 0.00073368 2.2398 0.2669 981.43 24.36 11.22 YASB 44641.00 0.00126925 0.00073374 2.2399 0.2669 981.49 24.36 11.22 YELA 44641.00 0.00118069 0.00053728 2.2513 0.0379 989.54 -9.58 2.50 YELB 44641.00 0.00118078 0.00053765 2.2526 0.0379 990.11 -9.57 2.50 YEMB 44641.00 0.00118078 0.00053765 2.2525 0.0379 990.09 -9.57 2.50 ADEA 44641.25 0.00120167 0.00063732 2.2311 0.0312 980.97 -0.83 2.59 ADEB 44641.25 0.00120171 0.00063717 2.2316 0.0312 981.20 -0.81 2.59 ADFB 44641.25 0.00120171 0.00063717 2.2315 0.0312 981.15 -0.81 2.59 ADGB 44641.25 0.00120171 0.00063717 2.2315 0.0312 981.15 -0.81 2.59 ADHC 44641.25 0.00120171 0.00063717 2.2315 0.0312 981.15 -0.81 2.59 AJAB 44641.25 0.00121527 0.00056150 2.3005 0.0492 1008.81 9.55 6.24 AMSA 44641.25 0.00124521 0.00049109 2.3386 0.0946 1025.63 16.27 10.38 AMTB 44641.25 0.00124530 0.00049134 2.3397 0.0947 1026.08 16.30 10.38 AMUB 44641.25 0.00124530 0.00049132 2.3396 0.0947 1026.05 16.30 10.38 AMVB 44641.25 0.00124529 0.00049131 2.3396 0.0947 1026.04 16.30 10.38 AREA 44641.25 0.00121946 0.00054748 1.7367 0.1520 760.75 13.20 11.87 AREB 44641.25 0.00121953 0.00054765 1.7373 0.1521 761.01 13.21 11.88 ARFB 44641.25 0.00121952 0.00054764 1.7372 0.1521 761.00 13.21 11.88 ARLA 44641.25 0.00125939 0.00069974 2.2070 0.0827 966.04 24.93 3.90 ARMA 44641.25 0.00125907 0.00069880 2.2047 0.0828 965.00 24.75 3.89 ASDB 44641.25 0.00127250 0.00058971 2.3098 0.2280 1010.36 24.17 23.09 ASEB 44641.25 0.00127249 0.00058970 2.3097 0.2280 1010.35 24.17 23.09 BADA 44641.25 0.00117720 0.00056094 2.0995 0.0304 921.44 -3.72 2.17 BADB 44641.25 0.00117719 0.00056093 2.0994 0.0304 921.41 -3.73 2.17 BELB 44641.25 0.00118703 0.00052924 2.1910 0.0318 964.11 -7.38 2.13 BEMB 44641.25 0.00118707 0.00052929 2.1915 0.0318 964.35 -7.37 2.13 BETB 44641.25 0.00127818 0.00063825 2.2989 0.3544 1005.65 25.65 27.95 CACB 44641.25 0.00126061 0.00059823 2.1657 0.2655 948.80 23.34 24.52 CADB 44641.25 0.00126069 0.00059843 2.1666 0.2659 949.22 23.36 24.54 CHAB 44641.25 0.00125514 0.00069997 2.2744 0.2088 997.93 16.57 16.06 CIBB 44641.25 0.00127237 0.00065336 2.2733 0.3309 995.19 24.83 26.91 CICB 44641.25 0.00127237 0.00065336 2.2733 0.3309 995.19 24.83 26.91 CIDB 44641.25 0.00127236 0.00065333 2.2732 0.3309 995.13 24.83 26.91 COBB 44641.25 0.00121018 0.00054446 2.2800 0.0592 1001.35 4.43 6.87 COLA 44641.25 0.00127640 0.00068975 2.3111 0.3216 1011.36 27.49 25.82 CROB 44641.25 0.00123539 0.00011108 2.2407 0.0681 983.48 4.32 7.56 CRPB 44641.25 0.00123538 0.00011105 2.2407 0.0681 983.46 4.32 7.56 CRQB 44641.25 0.00123538 0.00011102 2.2406 0.0681 983.43 4.32 7.56 DAKA 44641.25 0.00126825 0.00063292 2.3145 0.1024 1012.87 16.93 22.38 DIOA 44641.25 0.00120731 0.00050458 2.1576 0.0693 945.84 7.57 8.01 DIOB 44641.25 0.00120733 0.00050459 2.1578 0.0694 945.93 7.58 8.02 DJIA 44641.25 0.00125446 0.00043548 2.1386 0.0980 935.56 17.37 17.58 DJIB 44641.25 0.00125445 0.00043547 2.1384 0.0979 935.50 17.37 17.58 EASA 44641.25 0.00126335 0.00050617 2.3030 0.1558 1008.69 23.21 18.58 EASB 44641.25 0.00126340 0.00050628 2.3034 0.1559 1008.90 23.23 18.59 EVEB 44641.25 0.00113403 0.00034765 1.2663 0.0109 554.80 -10.18 1.53 FAIA 44641.25 0.00120340 0.00061219 2.2338 0.0650 981.39 -5.81 2.58 FAIB 44641.25 0.00120360 0.00061349 2.2370 0.0651 982.76 -5.77 2.58 FLOA 44641.25 0.00124242 0.00051159 2.3489 0.1100 1029.48 14.57 14.18 FUTB 44641.25 0.00127697 0.00069896 2.2934 0.3731 1003.69 25.95 28.35 FUUB 44641.25 0.00127696 0.00069893 2.2932 0.3730 1003.62 25.94 28.35 GALA 44641.25 0.00127526 0.00062146 2.3107 0.3061 1010.66 24.74 25.57 GAVB 44641.25 0.00121843 0.00055648 2.2634 0.0737 992.17 11.99 8.37 GOLA 44641.25 0.00121618 0.00049314 2.0755 0.0352 909.37 12.00 4.26 GOMA 44641.25 0.00121299 0.00049415 2.0406 0.0318 894.01 11.30 3.99 GOMB 44641.25 0.00121299 0.00049415 2.0406 0.0318 894.01 11.30 3.99 GONC 44641.25 0.00121293 0.00049413 2.0399 0.0317 893.72 11.28 3.98 GR3B 44641.25 0.00119028 0.00050996 1.9806 0.0388 868.51 1.23 3.21 GR4B 44641.25 0.00119027 0.00050995 1.9805 0.0388 868.50 1.23 3.21 GREB 44641.25 0.00120637 0.00065388 2.3305 0.0231 1021.86 -6.49 1.59 GRFB 44641.25 0.00120636 0.00065388 2.3304 0.0231 1021.80 -6.49 1.58 GUAB 44641.25 0.00127181 0.00060230 2.2472 0.2085 983.72 25.13 22.83 HBKA 44641.25 0.00123706 0.00061751 1.9440 0.1888 851.15 14.24 14.18 HBKB 44641.25 0.00123712 0.00061765 1.9447 0.1890 851.46 14.26 14.19 HBLA 44641.25 0.00123705 0.00061749 1.9439 0.1888 851.11 14.23 14.18 HBLB 44641.25 0.00123712 0.00061765 1.9447 0.1890 851.46 14.26 14.19 HBMB 44641.25 0.00123712 0.00061764 1.9447 0.1890 851.44 14.26 14.19 HELA 44641.25 0.00126601 0.00058725 2.2043 0.1553 964.68 18.70 18.20 HELB 44641.25 0.00126604 0.00058728 2.2048 0.1555 964.90 18.72 18.21 HEMB 44641.25 0.00126604 0.00058728 2.2048 0.1555 964.90 18.72 18.21 HUAA 44641.25 0.00127207 0.00064682 2.3058 0.3119 1009.02 26.35 26.76 HVOA 44641.25 0.00124189 0.00047305 1.9989 0.1159 874.69 14.24 13.52 IQUB 44641.25 0.00124875 0.00066834 2.0358 0.2394 891.20 17.21 16.67 JIUB 44641.25 0.00123502 0.00055367 2.3282 0.0616 1019.97 8.54 5.71 JIVB 44641.25 0.00123501 0.00055365 2.3281 0.0616 1019.92 8.54 5.71 JIWC 44641.25 0.00123501 0.00055365 2.3281 0.0616 1019.92 8.54 5.71 KERA 44641.25 0.00124731 0.00051579 2.3329 0.0695 1023.94 6.90 8.56 KERB 44641.25 0.00124731 0.00051579 2.3329 0.0695 1023.91 6.90 8.56 KESB 44641.25 0.00124709 0.00051516 2.3296 0.0690 1022.45 6.80 8.53 KETB 44641.25 0.00124708 0.00051515 2.3295 0.0690 1022.40 6.80 8.52 KEUC 44641.25 0.00124709 0.00051516 2.3295 0.0690 1022.41 6.80 8.52 KEVC 44641.25 0.00124709 0.00051516 2.3295 0.0690 1022.41 6.80 8.52 KITA 44641.25 0.00121252 0.00059489 2.1554 0.0356 945.21 10.50 3.90 KITB 44641.25 0.00121254 0.00059490 2.1556 0.0356 945.30 10.51 3.90 KIUB 44641.25 0.00121269 0.00059485 2.1572 0.0358 945.98 10.54 3.91 KIVC 44641.25 0.00121270 0.00059539 2.1573 0.0358 946.01 10.55 3.91 KOKA 44641.25 0.00124325 0.00046446 2.0243 0.0187 886.01 11.96 3.64 KOLB 44641.25 0.00124322 0.00046480 2.0240 0.0187 885.87 11.96 3.61 KRAB 44641.25 0.00118184 0.00054917 2.2486 0.0471 987.73 -2.13 3.45 KRBB 44641.25 0.00118184 0.00054917 2.2486 0.0471 987.73 -2.13 3.45 KRUA 44641.25 0.00127012 0.00066138 2.2733 0.2601 994.61 23.71 23.85 KRUB 44641.25 0.00127037 0.00066433 2.2765 0.2623 996.04 23.79 23.94 KRVB 44641.25 0.00127037 0.00066433 2.2765 0.2623 996.04 23.79 23.94 KRWB 44641.25 0.00127037 0.00066433 2.2765 0.2623 996.04 23.79 23.94 LAOB 44641.25 0.00127250 0.00052156 2.3188 0.1833 1014.79 25.27 22.59 LIBA 44641.25 0.00127294 0.00062338 2.3040 0.3062 1008.10 24.55 25.60 LIBB 44641.25 0.00127294 0.00062337 2.3040 0.3061 1008.08 24.55 25.60 LICB 44641.25 0.00127295 0.00062340 2.3042 0.3062 1008.16 24.55 25.60 LIFB 44641.25 0.00127683 0.00059010 2.2900 0.2992 1002.58 27.43 29.43 MAHB 44641.25 0.00127619 0.00060065 2.3144 0.3106 1012.67 26.92 25.81 MAIB 44641.25 0.00127620 0.00060067 2.3145 0.3106 1012.71 26.92 25.81 MALB 44641.25 0.00127497 0.00059083 2.3170 0.2687 1013.76 26.30 27.43 MANA 44641.25 0.00127548 0.00053360 2.3033 0.2192 1007.90 28.37 21.96 MANB 44641.25 0.00127547 0.00053358 2.3032 0.2192 1007.87 28.36 21.96 MARA 44641.25 0.00123407 0.00061900 2.2772 0.1315 999.10 7.12 8.94 MARB 44641.25 0.00123407 0.00061899 2.2772 0.1315 999.08 7.12 8.94 MATB 44641.25 0.00123407 0.00061899 2.2772 0.1315 999.08 7.12 8.94 MAUB 44641.25 0.00123407 0.00061899 2.2772 0.1315 999.08 7.12 8.94 META 44641.25 0.00117500 0.00050079 2.2722 0.0318 998.44 -9.14 2.44 METB 44641.25 0.00117501 0.00050080 2.2723 0.0318 998.47 -9.14 2.44 MEUB 44641.25 0.00117502 0.00050083 2.2724 0.0318 998.53 -9.14 2.44 MIAB 44641.25 0.00125307 0.00048232 2.3353 0.1024 1022.96 17.61 11.30 MNAC 44641.25 0.00127171 0.00059912 2.2949 0.2500 1004.44 25.12 25.15 MONB 44641.25 0.00119818 0.00059953 1.8560 0.0193 812.59 6.67 1.73 MOOB 44641.25 0.00119817 0.00059955 1.8559 0.0193 812.55 6.67 1.73 MORA 44641.25 0.00127695 0.00066283 2.2784 0.3460 997.86 27.61 27.85 MORB 44641.25 0.00127764 0.00066453 2.2868 0.3499 1001.54 27.85 28.03 MOSB 44641.25 0.00127764 0.00066451 2.2867 0.3498 1001.50 27.85 28.03 MSOB 44641.25 0.00124407 0.00056060 2.1034 0.1878 921.84 17.56 17.81 MSPB 44641.25 0.00124404 0.00056052 2.1030 0.1877 921.68 17.55 17.81 NOUA 44641.25 0.00127657 0.00058225 2.2939 0.2801 1004.51 27.04 29.54 NOUB 44641.25 0.00127661 0.00058238 2.2945 0.2804 1004.75 27.05 29.56 NOWB 44641.25 0.00127512 0.00057905 2.2749 0.2722 996.14 26.46 28.89 NOXB 44641.25 0.00127511 0.00057902 2.2748 0.2721 996.11 26.46 28.89 ORRA 44641.25 0.00123207 0.00053353 1.9739 0.1508 865.00 12.86 14.17 ORRB 44641.25 0.00123206 0.00053351 1.9739 0.1508 864.97 12.86 14.17 OTTA 44641.25 0.00118787 0.00058643 2.2844 0.0277 1002.23 -11.19 1.97 OTTB 44641.25 0.00118787 0.00058643 2.2844 0.0277 1002.20 -11.19 1.97 OWEC 44641.25 0.00125576 0.00070375 2.2842 0.2093 1002.28 16.68 15.99 OWFC 44641.25 0.00125577 0.00070385 2.2843 0.2093 1002.29 16.68 15.99 PAPB 44641.25 0.00127048 0.00063353 2.2991 0.3052 1006.17 25.68 26.12 PAQB 44641.25 0.00126994 0.00063202 2.2928 0.3024 1003.40 25.50 25.98 PASB 44641.25 0.00118808 0.00050757 2.2604 0.0231 992.42 -5.94 3.16 PATB 44641.25 0.00126994 0.00063202 2.2928 0.3024 1003.40 25.50 25.98 PAUB 44641.25 0.00126994 0.00063202 2.2928 0.3024 1003.40 25.50 25.98 PDLB 44641.25 0.00124075 0.00052114 2.3410 0.0902 1026.38 12.73 12.82 PDMB 44641.25 0.00124075 0.00052114 2.3410 0.0902 1026.38 12.73 12.82 PDNC 44641.25 0.00124075 0.00052114 2.3410 0.0902 1026.38 12.73 12.82 PDOC 44641.25 0.00124075 0.00052114 2.3410 0.0902 1026.38 12.73 12.82 PURA 44641.25 0.00122052 0.00046028 2.2757 0.0474 997.39 3.29 4.52 RAQB 44641.25 0.00126701 0.00060935 2.3286 0.2584 1020.15 23.61 25.03 REUA 44641.25 0.00124389 0.00052241 1.9369 0.0993 847.48 15.39 12.03 REUB 44641.25 0.00124391 0.00052241 1.9370 0.0994 847.56 15.39 12.04 REYA 44641.25 0.00117605 0.00048647 2.2040 0.0355 968.65 -2.47 4.30 REYB 44641.25 0.00117605 0.00048646 2.2039 0.0355 968.62 -2.47 4.30 REZB 44641.25 0.00117634 0.00048801 2.2074 0.0359 970.15 -2.39 4.29 RICA 44641.25 0.00125352 0.00049851 2.3372 0.1033 1023.78 17.48 11.33 RIDA 44641.25 0.00125350 0.00049862 2.3370 0.1032 1023.69 17.47 11.33 RIKB 44641.25 0.00126635 0.00054106 2.3044 0.2021 1009.12 24.85 23.00 RILB 44641.25 0.00126635 0.00054106 2.3044 0.2021 1009.12 24.85 23.00 RIMB 44641.25 0.00126635 0.00054106 2.3044 0.2021 1009.12 24.85 23.00 RIOA 44641.25 0.00123484 0.00059570 2.2551 0.1580 990.26 12.06 11.14 RIOB 44641.25 0.00123483 0.00059568 2.2550 0.1580 990.21 12.05 11.14 RIPB 44641.25 0.00123487 0.00059577 2.2554 0.1581 990.39 12.06 11.14 RIQB 44641.25 0.00123486 0.00059574 2.2553 0.1581 990.34 12.06 11.14 RIRB 44641.25 0.00123486 0.00059574 2.2553 0.1581 990.34 12.06 11.14 ROTA 44641.25 0.00120930 0.00055098 2.2190 0.0765 976.03 1.42 5.83 ROTB 44641.25 0.00120912 0.00055039 2.2167 0.0763 974.93 1.36 5.82 ROUB 44641.25 0.00120912 0.00055038 2.2167 0.0763 974.92 1.36 5.82 ROVB 44641.25 0.00120911 0.00055037 2.2167 0.0763 974.90 1.36 5.82 ROWC 44641.25 0.00120911 0.00055037 2.2167 0.0763 974.90 1.36 5.82 SAKA 44641.25 0.00117850 0.00053905 2.2927 0.0180 1006.25 -10.94 1.53 SAKB 44641.25 0.00117850 0.00053904 2.2927 0.0180 1006.24 -10.94 1.53 SALB 44641.25 0.00126089 0.00043791 2.3088 0.0724 1010.52 18.64 13.93 SAMB 44641.25 0.00124050 0.00051943 2.3258 0.0950 1019.72 13.69 12.42 SANA 44641.25 0.00125357 0.00041545 2.0865 0.0599 915.72 19.69 8.66 SANB 44641.25 0.00125755 0.00042589 2.1285 0.0685 933.86 20.17 9.59 SAOB 44641.25 0.00125755 0.00042589 2.1285 0.0685 933.86 20.17 9.59 SAPC 44641.25 0.00126087 0.00043785 2.3086 0.0724 1010.44 18.63 13.93 SAQC 44641.25 0.00126086 0.00043782 2.3084 0.0723 1010.38 18.63 13.93 SCRB 44641.25 0.00127533 0.00061578 2.3101 0.3013 1010.37 24.64 25.55 SOCA 44641.25 0.00126559 0.00060831 2.3050 0.1540 1008.99 21.82 19.15 SODA 44641.25 0.00126560 0.00060832 2.3052 0.1541 1009.06 21.83 19.15 SODB 44641.25 0.00126559 0.00060831 2.3050 0.1540 1008.99 21.82 19.15 SOEB 44641.25 0.00126566 0.00060835 2.3059 0.1543 1009.37 21.85 19.15 SOFC 44641.25 0.00126566 0.00060835 2.3059 0.1543 1009.38 21.85 19.15 SPIA 44641.25 0.00114608 0.00057180 2.2543 0.0129 991.25 -22.83 0.42 SPIB 44641.25 0.00114607 0.00057177 2.2542 0.0129 991.21 -22.83 0.42 SPJB 44641.25 0.00114607 0.00057177 2.2542 0.0129 991.21 -22.83 0.42 STJB 44641.25 0.00118754 0.00055775 2.2731 0.0254 997.63 -8.10 2.26 STKB 44641.25 0.00118754 0.00055774 2.2730 0.0254 997.59 -8.10 2.26 SYOB 44641.25 0.00120015 0.00060516 2.2417 0.0312 986.07 -2.45 2.53 SYPB 44641.25 0.00120022 0.00060509 2.2427 0.0312 986.52 -2.43 2.53 SYQB 44641.25 0.00120022 0.00060509 2.2427 0.0312 986.52 -2.43 2.53 TANB 44641.25 0.00127527 0.00061546 2.2727 0.3090 994.95 27.27 29.39 THUB 44641.25 0.00113961 0.00054035 2.2184 0.0100 975.24 -22.31 0.56 TLHA 44641.25 0.00122174 0.00057022 2.2964 0.0968 1007.07 6.70 8.67 TLIA 44641.25 0.00122172 0.00057017 2.2961 0.0968 1006.95 6.70 8.67 TLSA 44641.25 0.00122181 0.00057054 2.2972 0.0970 1007.45 6.72 8.69 TLSB 44641.25 0.00122174 0.00057020 2.2963 0.0968 1007.04 6.70 8.67 TRIA 44641.25 0.00126417 0.00049714 2.3187 0.1590 1016.49 20.42 22.82 TRIB 44641.25 0.00126421 0.00049728 2.3192 0.1592 1016.72 20.43 22.84 TRJB 44641.25 0.00126420 0.00049725 2.3191 0.1592 1016.66 20.43 22.84 TROA 44641.25 0.00116119 0.00042875 2.2125 0.0232 972.87 -6.10 2.65 WALA 44641.25 0.00127547 0.00063613 2.2724 0.3419 994.40 26.09 28.55 WEUC 44641.25 0.00118170 0.00047280 2.1482 0.0410 942.64 -3.12 4.57 YARA 44641.25 0.00126747 0.00071744 2.2383 0.2718 980.92 25.14 14.63 YARB 44641.25 0.00126746 0.00071742 2.2382 0.2718 980.90 25.14 14.62 YASB 44641.25 0.00126748 0.00071753 2.2383 0.2718 980.95 25.14 14.63 YELA 44641.25 0.00116945 0.00050338 2.2654 0.0105 995.47 -19.43 0.93 YELB 44641.25 0.00116953 0.00050352 2.2668 0.0105 996.06 -19.39 0.93 YEMB 44641.25 0.00116953 0.00050352 2.2667 0.0105 996.05 -19.39 0.93 ADEA 44641.50 0.00119805 0.00060886 2.2314 0.0284 981.22 -2.70 2.30 ADEB 44641.50 0.00119808 0.00060884 2.2319 0.0284 981.45 -2.69 2.30 ADFB 44641.50 0.00119808 0.00060884 2.2318 0.0284 981.40 -2.69 2.30 ADGB 44641.50 0.00119808 0.00060884 2.2318 0.0284 981.40 -2.69 2.30 ADHC 44641.50 0.00119808 0.00060884 2.2318 0.0284 981.40 -2.69 2.30 AJAB 44641.50 0.00122045 0.00055446 2.3088 0.0589 1012.56 11.34 7.20 AMSA 44641.50 0.00124614 0.00049071 2.3365 0.0997 1024.58 16.65 11.91 AMTB 44641.50 0.00124623 0.00049093 2.3375 0.0999 1025.03 16.68 11.92 AMUB 44641.50 0.00124623 0.00049091 2.3375 0.0998 1025.00 16.68 11.92 AMVB 44641.50 0.00124622 0.00049091 2.3374 0.0998 1024.99 16.68 11.92 AREA 44641.50 0.00121812 0.00055309 1.7379 0.1433 761.13 12.48 10.79 AREB 44641.50 0.00121819 0.00055326 1.7385 0.1435 761.40 12.49 10.80 ARFB 44641.50 0.00121818 0.00055325 1.7384 0.1435 761.38 12.49 10.80 ARLA 44641.50 0.00126144 0.00065674 2.2087 0.0764 966.80 30.41 4.06 ARMA 44641.50 0.00126112 0.00065631 2.2064 0.0766 965.78 30.32 4.06 ASDB 44641.50 0.00127385 0.00059017 2.3134 0.2219 1012.01 24.92 22.07 ASEB 44641.50 0.00127385 0.00059017 2.3134 0.2219 1011.99 24.92 22.07 BADA 44641.50 0.00117538 0.00055529 2.0932 0.0359 918.87 -2.81 2.27 BADB 44641.50 0.00117537 0.00055528 2.0932 0.0359 918.85 -2.81 2.27 BELB 44641.50 0.00118808 0.00047976 2.1940 0.0358 965.41 -5.49 3.04 BEMB 44641.50 0.00118812 0.00047980 2.1945 0.0358 965.65 -5.48 3.04 BETB 44641.50 0.00127847 0.00060322 2.3038 0.3225 1007.88 25.67 27.13 CACB 44641.50 0.00126007 0.00059482 2.1709 0.2622 951.09 22.85 21.87 CADB 44641.50 0.00126015 0.00059503 2.1719 0.2626 951.51 22.88 21.88 CHAB 44641.50 0.00125626 0.00061303 2.2692 0.2287 995.35 17.78 17.86 CIBB 44641.50 0.00127164 0.00065982 2.2739 0.3379 995.40 24.37 26.91 CICB 44641.50 0.00127164 0.00065982 2.2739 0.3379 995.40 24.37 26.91 CIDB 44641.50 0.00127163 0.00065980 2.2737 0.3378 995.35 24.37 26.91 COBB 44641.50 0.00121294 0.00050211 2.2831 0.0470 1002.74 4.07 6.82 COLA 44641.50 0.00127526 0.00069263 2.3042 0.3361 1008.32 28.08 25.25 CROB 44641.50 0.00123663 0.00047515 2.2574 0.0414 990.60 5.01 5.89 CRPB 44641.50 0.00123663 0.00047514 2.2573 0.0414 990.58 5.01 5.89 CRQB 44641.50 0.00123662 0.00047514 2.2573 0.0414 990.55 5.01 5.89 DAKA 44641.50 0.00126860 0.00064458 2.3202 0.1148 1015.53 20.37 17.60 DIOA 44641.50 0.00120377 0.00056750 2.1560 0.0854 945.30 6.43 8.81 DIOB 44641.50 0.00120379 0.00056754 2.1562 0.0855 945.39 6.44 8.82 DJIA 44641.50 0.00125580 0.00043841 2.1311 0.0980 932.34 22.17 16.28 DJIB 44641.50 0.00125579 0.00043840 2.1310 0.0980 932.28 22.17 16.28 EASA 44641.50 0.00126112 0.00055335 2.3020 0.1880 1008.18 22.65 20.12 EASB 44641.50 0.00126116 0.00055347 2.3025 0.1882 1008.38 22.66 20.13 EVEB 44641.50 0.00113149 0.00034570 1.2612 0.0129 552.54 -11.30 1.83 FAIA 44641.50 0.00120376 0.00061747 2.2260 0.0790 978.09 -5.46 3.12 FAIB 44641.50 0.00120396 0.00061881 2.2291 0.0792 979.46 -5.42 3.12 FLOA 44641.50 0.00124234 0.00050144 2.3483 0.1125 1029.30 14.76 14.03 FUTB 44641.50 0.00127687 0.00069722 2.2963 0.3732 1004.91 25.54 28.80 FUUB 44641.50 0.00127686 0.00069719 2.2961 0.3731 1004.84 25.53 28.80 GALA 44641.50 0.00127452 0.00064575 2.3086 0.3075 1009.63 24.51 25.64 GAVB 44641.50 0.00121280 0.00051277 2.2586 0.0892 990.54 9.12 9.94 GOLA 44641.50 0.00121546 0.00060885 2.0745 0.0432 908.85 9.19 5.04 GOMA 44641.50 0.00121235 0.00063068 2.0391 0.0395 893.32 8.90 4.62 GOMB 44641.50 0.00121235 0.00063068 2.0391 0.0395 893.32 8.90 4.62 GONC 44641.50 0.00121229 0.00063095 2.0385 0.0394 893.02 8.89 4.61 GR3B 44641.50 0.00119389 0.00057315 1.9909 0.0462 873.00 2.73 3.43 GR4B 44641.50 0.00119389 0.00057314 1.9909 0.0462 872.99 2.73 3.43 GREB 44641.50 0.00120554 0.00060604 2.3248 0.0306 1019.48 -4.49 1.82 GRFB 44641.50 0.00120553 0.00060603 2.3247 0.0306 1019.43 -4.49 1.82 GUAB 44641.50 0.00127214 0.00060431 2.2496 0.2226 984.67 24.92 23.78 HBKA 44641.50 0.00123822 0.00060240 1.9409 0.1962 850.15 20.18 14.60 HBKB 44641.50 0.00123830 0.00060255 1.9416 0.1964 850.45 20.20 14.61 HBLA 44641.50 0.00123821 0.00060237 1.9409 0.1962 850.11 20.18 14.60 HBLB 44641.50 0.00123830 0.00060255 1.9416 0.1964 850.45 20.20 14.61 HBMB 44641.50 0.00123829 0.00060254 1.9416 0.1964 850.43 20.20 14.61 HELA 44641.50 0.00126586 0.00055492 2.2073 0.1412 966.24 18.52 18.75 HELB 44641.50 0.00126590 0.00055497 2.2078 0.1414 966.46 18.53 18.76 HEMB 44641.50 0.00126590 0.00055497 2.2078 0.1414 966.46 18.53 18.76 HUAA 44641.50 0.00127020 0.00065393 2.3038 0.3099 1008.41 24.78 27.04 HVOA 44641.50 0.00124267 0.00050136 1.9985 0.0638 874.59 13.85 6.40 IQUB 44641.50 0.00124740 0.00068428 2.0377 0.2411 892.03 17.49 16.45 JIUB 44641.50 0.00123698 0.00053033 2.3268 0.0504 1019.32 8.93 5.81 JIVB 44641.50 0.00123697 0.00053032 2.3267 0.0504 1019.27 8.92 5.81 JIWC 44641.50 0.00123697 0.00053032 2.3267 0.0504 1019.27 8.92 5.81 KERA 44641.50 0.00124995 0.00049307 2.3241 0.0732 1020.30 7.06 8.85 KERB 44641.50 0.00124995 0.00049306 2.3240 0.0731 1020.27 7.06 8.85 KESB 44641.50 0.00124974 0.00049251 2.3207 0.0727 1018.81 7.02 8.81 KETB 44641.50 0.00124974 0.00049249 2.3206 0.0727 1018.76 7.02 8.81 KEUC 44641.50 0.00124974 0.00049249 2.3206 0.0727 1018.78 7.02 8.81 KEVC 44641.50 0.00124974 0.00049249 2.3206 0.0727 1018.78 7.02 8.81 KITA 44641.50 0.00121488 0.00047149 2.1484 0.0367 942.25 13.32 4.47 KITB 44641.50 0.00121490 0.00047155 2.1486 0.0367 942.34 13.33 4.47 KIUB 44641.50 0.00121505 0.00047201 2.1502 0.0368 943.01 13.36 4.48 KIVC 44641.50 0.00121506 0.00047245 2.1502 0.0368 943.04 13.37 4.48 KOKA 44641.50 0.00124331 0.00073300 2.0265 0.0308 887.03 11.63 4.42 KOLB 44641.50 0.00124328 0.00073330 2.0262 0.0308 886.89 11.64 4.39 KRAB 44641.50 0.00118290 0.00053281 2.2433 0.0514 985.31 -0.88 4.40 KRBB 44641.50 0.00118290 0.00053281 2.2433 0.0514 985.31 -0.88 4.40 KRUA 44641.50 0.00127078 0.00066147 2.2749 0.2505 995.34 24.13 24.21 KRUB 44641.50 0.00127103 0.00066439 2.2782 0.2528 996.77 24.23 24.31 KRVB 44641.50 0.00127103 0.00066439 2.2782 0.2528 996.77 24.23 24.31 KRWB 44641.50 0.00127103 0.00066439 2.2782 0.2528 996.77 24.23 24.31 LAOB 44641.50 0.00127267 0.00051453 2.3205 0.1680 1015.45 25.41 20.88 LIBA 44641.50 0.00127459 0.00063307 2.3039 0.3173 1008.03 25.91 27.67 LIBB 44641.50 0.00127459 0.00063306 2.3039 0.3173 1008.01 25.91 27.67 LICB 44641.50 0.00127460 0.00063310 2.3041 0.3174 1008.09 25.91 27.67 LIFB 44641.50 0.00127627 0.00060332 2.2931 0.3079 1004.08 26.38 29.07 MAHB 44641.50 0.00127598 0.00059545 2.3073 0.3129 1009.55 26.74 25.72 MAIB 44641.50 0.00127599 0.00059548 2.3074 0.3129 1009.60 26.74 25.73 MALB 44641.50 0.00127400 0.00059173 2.3084 0.2718 1010.13 26.60 27.20 MANA 44641.50 0.00127506 0.00050942 2.3058 0.2116 1008.99 25.19 23.73 MANB 44641.50 0.00127506 0.00050939 2.3057 0.2116 1008.96 25.19 23.73 MARA 44641.50 0.00123764 0.00062016 2.2737 0.1497 997.58 8.30 9.85 MARB 44641.50 0.00123764 0.00062014 2.2737 0.1497 997.56 8.30 9.85 MATB 44641.50 0.00123764 0.00062014 2.2737 0.1497 997.56 8.30 9.85 MAUB 44641.50 0.00123764 0.00062014 2.2737 0.1497 997.56 8.30 9.85 META 44641.50 0.00118001 0.00048915 2.2750 0.0356 999.62 -2.36 3.58 METB 44641.50 0.00118001 0.00048916 2.2751 0.0356 999.65 -2.36 3.58 MEUB 44641.50 0.00118002 0.00048919 2.2752 0.0357 999.71 -2.36 3.58 MIAB 44641.50 0.00125457 0.00051112 2.3304 0.1120 1020.86 19.19 11.79 MNAC 44641.50 0.00127137 0.00060717 2.2948 0.2445 1004.15 24.47 24.35 MONB 44641.50 0.00119706 0.00066370 1.8536 0.0286 811.63 6.38 1.65 MOOB 44641.50 0.00119706 0.00066369 1.8536 0.0286 811.59 6.38 1.65 MORA 44641.50 0.00127652 0.00067069 2.2835 0.3393 999.98 27.13 27.79 MORB 44641.50 0.00127720 0.00067214 2.2919 0.3432 1003.68 27.35 28.06 MOSB 44641.50 0.00127719 0.00067212 2.2918 0.3431 1003.63 27.35 28.06 MSOB 44641.50 0.00124222 0.00056466 2.1084 0.1812 924.01 14.17 14.94 MSPB 44641.50 0.00124219 0.00056458 2.1080 0.1811 923.84 14.16 14.93 NOUA 44641.50 0.00127678 0.00058745 2.2973 0.2822 1005.94 25.80 28.87 NOUB 44641.50 0.00127682 0.00058759 2.2978 0.2825 1006.18 25.81 28.89 NOWB 44641.50 0.00127530 0.00058206 2.2781 0.2749 997.52 25.34 28.27 NOXB 44641.50 0.00127530 0.00058204 2.2780 0.2749 997.49 25.33 28.27 ORRA 44641.50 0.00123063 0.00055744 1.9773 0.1486 866.44 10.53 12.44 ORRB 44641.50 0.00123062 0.00055742 1.9773 0.1486 866.41 10.53 12.44 OTTA 44641.50 0.00118768 0.00058009 2.2769 0.0331 999.03 -9.54 2.24 OTTB 44641.50 0.00118768 0.00058008 2.2769 0.0331 999.00 -9.54 2.24 OWEC 44641.50 0.00125687 0.00061235 2.2787 0.2305 999.55 17.88 17.95 OWFC 44641.50 0.00125687 0.00061241 2.2787 0.2305 999.56 17.88 17.95 PAPB 44641.50 0.00126902 0.00061341 2.2977 0.2838 1005.81 24.51 25.54 PAQB 44641.50 0.00126850 0.00061175 2.2914 0.2811 1003.03 24.34 25.39 PASB 44641.50 0.00118532 0.00049860 2.2621 0.0237 993.19 -6.81 3.05 PATB 44641.50 0.00126850 0.00061175 2.2914 0.2811 1003.03 24.34 25.39 PAUB 44641.50 0.00126850 0.00061175 2.2914 0.2811 1003.03 24.34 25.39 PDLB 44641.50 0.00124095 0.00050374 2.3436 0.0954 1027.53 14.76 11.72 PDMB 44641.50 0.00124095 0.00050374 2.3436 0.0954 1027.53 14.76 11.72 PDNC 44641.50 0.00124095 0.00050374 2.3436 0.0954 1027.53 14.76 11.72 PDOC 44641.50 0.00124095 0.00050374 2.3436 0.0954 1027.53 14.76 11.72 PURA 44641.50 0.00122123 0.00046537 2.2760 0.0414 997.47 4.09 4.34 RAQB 44641.50 0.00126637 0.00059054 2.3272 0.2473 1019.53 23.84 24.95 REUA 44641.50 0.00124352 0.00052336 1.9329 0.1099 845.75 15.56 13.08 REUB 44641.50 0.00124354 0.00052337 1.9331 0.1099 845.83 15.57 13.09 REYA 44641.50 0.00117340 0.00049136 2.2209 0.0294 976.18 -2.99 3.70 REYB 44641.50 0.00117339 0.00049136 2.2208 0.0294 976.16 -2.99 3.70 REZB 44641.50 0.00117374 0.00049078 2.2242 0.0297 977.65 -2.91 3.72 RICA 44641.50 0.00125503 0.00051245 2.3322 0.1123 1021.65 19.18 11.79 RIDA 44641.50 0.00125501 0.00051241 2.3320 0.1123 1021.56 19.17 11.79 RIKB 44641.50 0.00126566 0.00060507 2.3018 0.2283 1007.97 24.55 24.38 RILB 44641.50 0.00126566 0.00060507 2.3018 0.2283 1007.97 24.55 24.38 RIMB 44641.50 0.00126566 0.00060507 2.3018 0.2283 1007.97 24.55 24.38 RIOA 44641.50 0.00123265 0.00051251 2.2475 0.1205 986.97 10.93 11.81 RIOB 44641.50 0.00123264 0.00051248 2.2474 0.1205 986.93 10.93 11.81 RIPB 44641.50 0.00123268 0.00051254 2.2478 0.1206 987.10 10.94 11.81 RIQB 44641.50 0.00123267 0.00051252 2.2477 0.1206 987.06 10.93 11.81 RIRB 44641.50 0.00123267 0.00051252 2.2477 0.1206 987.06 10.93 11.81 ROTA 44641.50 0.00120889 0.00055238 2.2273 0.0763 979.61 1.66 6.05 ROTB 44641.50 0.00120870 0.00055180 2.2250 0.0760 978.60 1.60 6.05 ROUB 44641.50 0.00120870 0.00055179 2.2250 0.0760 978.59 1.60 6.05 ROVB 44641.50 0.00120869 0.00055178 2.2249 0.0760 978.56 1.60 6.05 ROWC 44641.50 0.00120869 0.00055178 2.2249 0.0760 978.56 1.60 6.05 SAKA 44641.50 0.00117935 0.00057948 2.2869 0.0232 1003.55 -9.98 1.79 SAKB 44641.50 0.00117934 0.00057948 2.2869 0.0232 1003.54 -9.98 1.79 SALB 44641.50 0.00126251 0.00044477 2.3129 0.0756 1012.14 19.17 13.48 SAMB 44641.50 0.00124066 0.00051208 2.3293 0.0964 1021.11 14.92 11.62 SANA 44641.50 0.00125186 0.00040801 2.0870 0.0610 915.81 18.90 8.72 SANB 44641.50 0.00125575 0.00043004 2.1293 0.0699 934.11 19.52 9.56 SAOB 44641.50 0.00125575 0.00043004 2.1293 0.0699 934.11 19.52 9.56 SAPC 44641.50 0.00126249 0.00044472 2.3127 0.0756 1012.06 19.16 13.48 SAQC 44641.50 0.00126248 0.00044469 2.3126 0.0756 1012.00 19.16 13.48 SCRB 44641.50 0.00127459 0.00063526 2.3077 0.3011 1009.33 24.42 25.62 SOCA 44641.50 0.00126548 0.00058347 2.3035 0.1525 1008.26 21.31 19.43 SODA 44641.50 0.00126549 0.00058348 2.3037 0.1526 1008.33 21.32 19.43 SODB 44641.50 0.00126548 0.00058347 2.3035 0.1525 1008.26 21.31 19.43 SOEB 44641.50 0.00126555 0.00058347 2.3044 0.1528 1008.64 21.35 19.44 SOFC 44641.50 0.00126555 0.00058347 2.3044 0.1528 1008.65 21.35 19.44 SPIA 44641.50 0.00114744 0.00047901 2.2500 0.0145 989.28 -22.49 0.44 SPIB 44641.50 0.00114743 0.00047897 2.2499 0.0145 989.23 -22.50 0.44 SPJB 44641.50 0.00114743 0.00047897 2.2499 0.0145 989.23 -22.50 0.44 STJB 44641.50 0.00118158 0.00053497 2.2747 0.0181 998.53 -9.56 1.93 STKB 44641.50 0.00118158 0.00053497 2.2746 0.0181 998.49 -9.57 1.93 SYOB 44641.50 0.00120390 0.00056701 2.2241 0.0298 978.20 0.64 2.91 SYPB 44641.50 0.00120398 0.00056692 2.2251 0.0299 978.63 0.67 2.91 SYQB 44641.50 0.00120398 0.00056692 2.2251 0.0299 978.63 0.67 2.91 TANB 44641.50 0.00127455 0.00061503 2.2768 0.3161 996.78 26.47 28.43 THUB 44641.50 0.00113984 0.00055490 2.2238 0.0106 977.80 -22.12 0.56 TLHA 44641.50 0.00122473 0.00052723 2.3042 0.0913 1010.36 7.85 8.71 TLIA 44641.50 0.00122471 0.00052718 2.3039 0.0912 1010.24 7.85 8.71 TLSA 44641.50 0.00122480 0.00052763 2.3050 0.0914 1010.74 7.87 8.73 TLSB 44641.50 0.00122473 0.00052721 2.3041 0.0912 1010.33 7.85 8.71 TRIA 44641.50 0.00126469 0.00049877 2.3169 0.1743 1015.75 21.14 22.55 TRIB 44641.50 0.00126473 0.00049891 2.3174 0.1745 1015.98 21.15 22.57 TRJB 44641.50 0.00126472 0.00049887 2.3173 0.1745 1015.93 21.15 22.57 TROA 44641.50 0.00116740 0.00059480 2.1941 0.0269 964.60 -9.27 2.36 WALA 44641.50 0.00127529 0.00062124 2.2749 0.3425 995.40 26.35 28.72 WEUC 44641.50 0.00119122 0.00053050 2.1567 0.0489 946.12 -0.03 4.76 YARA 44641.50 0.00126803 0.00057229 2.2370 0.2343 980.17 24.70 16.34 YARB 44641.50 0.00126803 0.00057228 2.2369 0.2343 980.15 24.70 16.34 YASB 44641.50 0.00126804 0.00057234 2.2370 0.2344 980.21 24.70 16.34 YELA 44641.50 0.00115729 0.00053813 2.2774 0.0082 1000.71 -24.25 0.56 YELB 44641.50 0.00115738 0.00053836 2.2788 0.0082 1001.32 -24.21 0.56 YEMB 44641.50 0.00115737 0.00053836 2.2788 0.0082 1001.30 -24.21 0.56 ADEA 44641.75 0.00119519 0.00064694 2.2305 0.0258 980.78 -4.89 1.73 ADEB 44641.75 0.00119522 0.00064756 2.2310 0.0258 981.01 -4.89 1.73 ADFB 44641.75 0.00119521 0.00064755 2.2309 0.0258 980.96 -4.89 1.73 ADGB 44641.75 0.00119521 0.00064755 2.2309 0.0258 980.96 -4.89 1.73 ADHC 44641.75 0.00119521 0.00064755 2.2309 0.0258 980.96 -4.89 1.73 AJAB 44641.75 0.00122492 0.00058875 2.3149 0.0684 1015.23 11.09 8.04 AMSA 44641.75 0.00124806 0.00048620 2.3354 0.1069 1024.06 17.20 12.47 AMTB 44641.75 0.00124815 0.00048644 2.3364 0.1071 1024.51 17.23 12.48 AMUB 44641.75 0.00124815 0.00048643 2.3363 0.1071 1024.48 17.23 12.48 AMVB 44641.75 0.00124814 0.00048642 2.3363 0.1071 1024.47 17.23 12.48 AREA 44641.75 0.00122049 0.00054275 1.7380 0.1539 761.42 13.77 12.32 AREB 44641.75 0.00122056 0.00054292 1.7386 0.1541 761.68 13.79 12.33 ARFB 44641.75 0.00122055 0.00054291 1.7385 0.1541 761.67 13.79 12.33 ARLA 44641.75 0.00126167 0.00064777 2.2047 0.0811 965.17 31.62 4.49 ARMA 44641.75 0.00126133 0.00064777 2.2024 0.0812 964.16 31.53 4.48 ASDB 44641.75 0.00127412 0.00058937 2.3091 0.2212 1010.15 24.97 22.05 ASEB 44641.75 0.00127412 0.00058936 2.3091 0.2212 1010.14 24.97 22.05 BADA 44641.75 0.00117240 0.00052154 2.0937 0.0348 919.06 -3.94 2.36 BADB 44641.75 0.00117239 0.00052153 2.0936 0.0348 919.04 -3.94 2.36 BELB 44641.75 0.00118812 0.00047405 2.1924 0.0390 964.66 -4.55 3.68 BEMB 44641.75 0.00118816 0.00047411 2.1929 0.0390 964.89 -4.53 3.68 BETB 44641.75 0.00127740 0.00059750 2.3020 0.3132 1007.13 26.53 28.71 CACB 44641.75 0.00126064 0.00061802 2.1672 0.2829 949.78 23.99 24.47 CADB 44641.75 0.00126072 0.00061823 2.1682 0.2833 950.20 24.01 24.48 CHAB 44641.75 0.00125336 0.00069375 2.2622 0.2595 992.60 16.73 17.92 CIBB 44641.75 0.00127054 0.00065371 2.2751 0.3366 996.03 22.84 20.84 CICB 44641.75 0.00127054 0.00065371 2.2751 0.3366 996.03 22.84 20.84 CIDB 44641.75 0.00127053 0.00065367 2.2750 0.3366 995.97 22.84 20.84 COBB 44641.75 0.00121928 0.00043774 2.2833 0.0366 1002.80 3.62 7.07 COLA 44641.75 0.00127402 0.00067356 2.3111 0.3379 1011.38 24.91 25.83 CROB 44641.75 0.00123722 0.00059195 2.2642 0.0720 993.52 5.90 6.39 CRPB 44641.75 0.00123722 0.00059195 2.2641 0.0720 993.49 5.90 6.39 CRQB 44641.75 0.00123722 0.00059194 2.2641 0.0720 993.47 5.89 6.39 DAKA 44641.75 0.00127068 0.00062936 2.3152 0.1226 1013.33 21.00 16.33 DIOA 44641.75 0.00120413 0.00056691 2.1591 0.0799 946.65 6.16 8.03 DIOB 44641.75 0.00120415 0.00056694 2.1594 0.0800 946.74 6.16 8.04 DJIA 44641.75 0.00125726 0.00044032 2.1347 0.0833 933.76 17.67 18.24 DJIB 44641.75 0.00125724 0.00044030 2.1345 0.0832 933.70 17.66 18.24 EASA 44641.75 0.00126135 0.00057112 2.3051 0.2064 1009.39 21.43 22.30 EASB 44641.75 0.00126139 0.00057125 2.3056 0.2066 1009.60 21.45 22.31 EVEB 44641.75 0.00113003 0.00027713 1.2579 0.0059 550.85 -12.99 1.16 FAIA 44641.75 0.00120358 0.00060484 2.2162 0.0805 973.75 -4.87 3.68 FAIB 44641.75 0.00120377 0.00060600 2.2193 0.0807 975.23 -4.83 3.67 FLOA 44641.75 0.00124290 0.00050618 2.3421 0.1083 1026.61 14.90 14.12 FUTB 44641.75 0.00127703 0.00069518 2.2933 0.3622 1003.67 27.12 28.77 FUUB 44641.75 0.00127701 0.00069515 2.2931 0.3621 1003.60 27.11 28.76 GALA 44641.75 0.00127598 0.00063975 2.3094 0.3122 1010.20 25.11 26.22 GAVB 44641.75 0.00121440 0.00047958 2.2577 0.0812 990.08 11.08 9.18 GOLA 44641.75 0.00121326 0.00064317 2.0781 0.0483 910.35 6.06 5.07 GOMA 44641.75 0.00121027 0.00065836 2.0422 0.0447 894.56 5.74 4.56 GOMB 44641.75 0.00121027 0.00065836 2.0422 0.0447 894.56 5.74 4.56 GONC 44641.75 0.00121021 0.00065858 2.0416 0.0446 894.26 5.74 4.54 GR3B 44641.75 0.00119982 0.00058881 1.9974 0.0535 875.56 4.54 4.19 GR4B 44641.75 0.00119982 0.00058880 1.9974 0.0535 875.55 4.54 4.19 GREB 44641.75 0.00120590 0.00047185 2.3171 0.0416 1016.08 1.61 2.93 GRFB 44641.75 0.00120589 0.00047182 2.3170 0.0416 1016.03 1.60 2.93 GUAB 44641.75 0.00127114 0.00058941 2.2462 0.2247 983.16 24.30 24.49 HBKA 44641.75 0.00123861 0.00060258 1.9391 0.1967 849.22 19.37 14.32 HBKB 44641.75 0.00123868 0.00060275 1.9398 0.1969 849.52 19.40 14.32 HBLA 44641.75 0.00123860 0.00060255 1.9390 0.1967 849.18 19.37 14.32 HBLB 44641.75 0.00123868 0.00060275 1.9398 0.1969 849.52 19.40 14.32 HBMB 44641.75 0.00123868 0.00060274 1.9397 0.1969 849.50 19.40 14.32 HELA 44641.75 0.00126690 0.00054933 2.2033 0.1226 964.27 18.68 18.01 HELB 44641.75 0.00126694 0.00054933 2.2038 0.1227 964.48 18.70 18.02 HEMB 44641.75 0.00126694 0.00054933 2.2038 0.1227 964.48 18.70 18.02 HUAA 44641.75 0.00127135 0.00064960 2.3074 0.2808 1010.00 26.10 25.57 HVOA 44641.75 0.00124237 0.00057494 1.9979 0.0437 874.28 12.92 4.15 IQUB 44641.75 0.00124967 0.00065082 2.0374 0.2400 891.99 20.10 15.92 JIUB 44641.75 0.00123543 0.00052545 2.3251 0.0433 1018.62 5.90 5.79 JIVB 44641.75 0.00123542 0.00052545 2.3250 0.0433 1018.57 5.90 5.79 JIWC 44641.75 0.00123542 0.00052545 2.3250 0.0433 1018.57 5.90 5.79 KERA 44641.75 0.00125063 0.00048535 2.3200 0.0799 1018.67 8.38 8.78 KERB 44641.75 0.00125063 0.00048534 2.3200 0.0799 1018.65 8.38 8.78 KESB 44641.75 0.00125041 0.00048407 2.3167 0.0795 1017.20 8.36 8.77 KETB 44641.75 0.00125040 0.00048405 2.3166 0.0795 1017.15 8.36 8.77 KEUC 44641.75 0.00125041 0.00048406 2.3166 0.0795 1017.16 8.36 8.77 KEVC 44641.75 0.00125041 0.00048406 2.3166 0.0795 1017.16 8.36 8.77 KITA 44641.75 0.00121613 0.00045328 2.1486 0.0325 942.21 12.80 3.43 KITB 44641.75 0.00121615 0.00045332 2.1488 0.0325 942.30 12.81 3.43 KIUB 44641.75 0.00121629 0.00045336 2.1504 0.0326 942.98 12.85 3.44 KIVC 44641.75 0.00121630 0.00045313 2.1505 0.0326 943.01 12.86 3.44 KOKA 44641.75 0.00124344 0.00076864 2.0240 0.0407 885.79 11.86 4.07 KOLB 44641.75 0.00124341 0.00076877 2.0237 0.0406 885.65 11.86 4.05 KRAB 44641.75 0.00117680 0.00048540 2.2533 0.0380 989.77 -3.23 3.83 KRBB 44641.75 0.00117680 0.00048540 2.2533 0.0380 989.77 -3.23 3.83 KRUA 44641.75 0.00127149 0.00066515 2.2742 0.2577 994.97 24.84 22.73 KRUB 44641.75 0.00127175 0.00066914 2.2774 0.2599 996.40 24.96 22.80 KRVB 44641.75 0.00127175 0.00066914 2.2774 0.2599 996.40 24.96 22.80 KRWB 44641.75 0.00127175 0.00066914 2.2774 0.2599 996.40 24.96 22.80 LAOB 44641.75 0.00127400 0.00049637 2.3185 0.1452 1014.71 25.55 19.28 LIBA 44641.75 0.00127356 0.00062673 2.3014 0.3462 1006.79 25.91 30.20 LIBB 44641.75 0.00127356 0.00062672 2.3013 0.3462 1006.77 25.90 30.20 LICB 44641.75 0.00127357 0.00062677 2.3015 0.3463 1006.85 25.91 30.21 LIFB 44641.75 0.00127656 0.00062239 2.2913 0.3210 1003.11 27.20 29.56 MAHB 44641.75 0.00127600 0.00060358 2.3138 0.3185 1012.28 25.84 26.66 MAIB 44641.75 0.00127601 0.00060361 2.3139 0.3185 1012.33 25.84 26.67 MALB 44641.75 0.00127433 0.00057416 2.3136 0.2759 1012.52 26.40 27.38 MANA 44641.75 0.00127405 0.00049148 2.3050 0.2005 1008.56 23.35 24.39 MANB 44641.75 0.00127405 0.00049144 2.3049 0.2005 1008.53 23.35 24.38 MARA 44641.75 0.00123874 0.00069506 2.2680 0.1683 995.09 8.57 10.25 MARB 44641.75 0.00123874 0.00069505 2.2679 0.1683 995.07 8.57 10.25 MATB 44641.75 0.00123874 0.00069505 2.2679 0.1683 995.07 8.57 10.25 MAUB 44641.75 0.00123874 0.00069505 2.2679 0.1683 995.07 8.57 10.25 META 44641.75 0.00118754 0.00053087 2.2628 0.0454 993.75 -0.46 4.69 METB 44641.75 0.00118755 0.00053088 2.2628 0.0454 993.77 -0.46 4.69 MEUB 44641.75 0.00118756 0.00053088 2.2630 0.0454 993.84 -0.45 4.69 MIAB 44641.75 0.00125521 0.00055724 2.3308 0.1465 1021.03 20.76 13.86 MNAC 44641.75 0.00127356 0.00060142 2.2940 0.2506 1004.07 27.66 22.00 MONB 44641.75 0.00119419 0.00065332 1.8538 0.0426 811.91 5.02 1.38 MOOB 44641.75 0.00119418 0.00065328 1.8537 0.0426 811.87 5.02 1.38 MORA 44641.75 0.00127581 0.00067776 2.2795 0.3504 998.18 27.39 26.77 MORB 44641.75 0.00127652 0.00067946 2.2879 0.3541 1001.86 27.61 27.01 MOSB 44641.75 0.00127651 0.00067944 2.2878 0.3541 1001.82 27.61 27.01 MSOB 44641.75 0.00124206 0.00053820 2.1069 0.1518 923.25 13.25 14.16 MSPB 44641.75 0.00124203 0.00053811 2.1066 0.1517 923.08 13.24 14.15 NOUA 44641.75 0.00127688 0.00060495 2.2945 0.2999 1004.73 26.62 29.21 NOUB 44641.75 0.00127692 0.00060508 2.2950 0.3002 1004.97 26.64 29.23 NOWB 44641.75 0.00127543 0.00060116 2.2754 0.2923 996.35 26.21 28.62 NOXB 44641.75 0.00127543 0.00060114 2.2753 0.2922 996.32 26.20 28.62 ORRA 44641.75 0.00123094 0.00053571 1.9756 0.1206 865.49 9.98 11.57 ORRB 44641.75 0.00123094 0.00053570 1.9755 0.1205 865.46 9.98 11.57 OTTA 44641.75 0.00118712 0.00054879 2.2687 0.0354 995.70 -5.48 2.84 OTTB 44641.75 0.00118712 0.00054878 2.2686 0.0354 995.68 -5.48 2.84 OWEC 44641.75 0.00125404 0.00069866 2.2715 0.2621 996.69 16.99 18.07 OWFC 44641.75 0.00125404 0.00069885 2.2716 0.2621 996.70 16.99 18.07 PAPB 44641.75 0.00126984 0.00059568 2.3006 0.2644 1007.07 25.96 25.88 PAQB 44641.75 0.00126930 0.00059425 2.2943 0.2617 1004.29 25.78 25.74 PASB 44641.75 0.00118179 0.00053834 2.2633 0.0218 993.77 -7.91 2.63 PATB 44641.75 0.00126930 0.00059425 2.2943 0.2617 1004.29 25.78 25.74 PAUB 44641.75 0.00126930 0.00059425 2.2943 0.2617 1004.29 25.78 25.74 PDLB 44641.75 0.00124191 0.00050316 2.3385 0.0863 1025.26 14.84 12.94 PDMB 44641.75 0.00124191 0.00050316 2.3385 0.0863 1025.26 14.84 12.94 PDNC 44641.75 0.00124191 0.00050316 2.3385 0.0863 1025.26 14.84 12.94 PDOC 44641.75 0.00124191 0.00050316 2.3385 0.0863 1025.26 14.84 12.94 PURA 44641.75 0.00122195 0.00044354 2.2742 0.0387 996.62 3.09 4.90 RAQB 44641.75 0.00126663 0.00061225 2.3296 0.2516 1020.71 24.29 25.10 REUA 44641.75 0.00124341 0.00052968 1.9360 0.1180 847.15 16.01 13.10 REUB 44641.75 0.00124342 0.00052971 1.9362 0.1181 847.23 16.02 13.10 REYA 44641.75 0.00117424 0.00051482 2.2429 0.0262 985.58 -4.21 2.83 REYB 44641.75 0.00117423 0.00051481 2.2428 0.0262 985.55 -4.21 2.83 REZB 44641.75 0.00117447 0.00051416 2.2464 0.0263 987.13 -4.16 2.84 RICA 44641.75 0.00125569 0.00056517 2.3325 0.1496 1021.79 21.07 13.95 RIDA 44641.75 0.00125567 0.00056522 2.3323 0.1496 1021.70 21.06 13.95 RIKB 44641.75 0.00126596 0.00060891 2.3047 0.2302 1009.25 25.02 25.18 RILB 44641.75 0.00126596 0.00060891 2.3047 0.2302 1009.25 25.02 25.18 RIMB 44641.75 0.00126596 0.00060891 2.3047 0.2302 1009.25 25.02 25.18 RIOA 44641.75 0.00122583 0.00045313 2.2492 0.0603 987.98 13.41 7.82 RIOB 44641.75 0.00122582 0.00045313 2.2490 0.0603 987.93 13.41 7.82 RIPB 44641.75 0.00122586 0.00045325 2.2494 0.0604 988.11 13.42 7.83 RIQB 44641.75 0.00122585 0.00045324 2.2493 0.0604 988.06 13.41 7.83 RIRB 44641.75 0.00122585 0.00045324 2.2493 0.0604 988.06 13.41 7.83 ROTA 44641.75 0.00120860 0.00054384 2.2305 0.0749 981.12 2.03 6.27 ROTB 44641.75 0.00120840 0.00054335 2.2282 0.0746 980.11 1.97 6.26 ROUB 44641.75 0.00120840 0.00054334 2.2282 0.0746 980.10 1.97 6.26 ROVB 44641.75 0.00120840 0.00054333 2.2281 0.0746 980.07 1.97 6.26 ROWC 44641.75 0.00120840 0.00054333 2.2281 0.0746 980.07 1.97 6.26 SAKA 44641.75 0.00118098 0.00057190 2.2750 0.0277 998.42 -7.80 2.65 SAKB 44641.75 0.00118098 0.00057189 2.2750 0.0277 998.40 -7.80 2.65 SALB 44641.75 0.00126335 0.00046347 2.3097 0.0823 1010.77 19.51 14.33 SAMB 44641.75 0.00124178 0.00048433 2.3245 0.0841 1018.94 14.54 13.55 SANA 44641.75 0.00125385 0.00044544 2.0837 0.0697 914.42 22.11 7.42 SANB 44641.75 0.00125777 0.00044968 2.1266 0.0785 933.00 23.01 8.30 SAOB 44641.75 0.00125777 0.00044968 2.1266 0.0785 933.00 23.01 8.30 SAPC 44641.75 0.00126333 0.00046342 2.3096 0.0822 1010.69 19.50 14.33 SAQC 44641.75 0.00126332 0.00046340 2.3094 0.0822 1010.63 19.49 14.32 SCRB 44641.75 0.00127618 0.00063060 2.3088 0.3055 1009.99 25.04 26.12 SOCA 44641.75 0.00126610 0.00056315 2.3089 0.1516 1010.56 21.32 19.70 SODA 44641.75 0.00126612 0.00056316 2.3091 0.1516 1010.63 21.32 19.70 SODB 44641.75 0.00126610 0.00056315 2.3089 0.1516 1010.56 21.32 19.70 SOEB 44641.75 0.00126617 0.00056311 2.3098 0.1518 1010.95 21.35 19.71 SOFC 44641.75 0.00126617 0.00056312 2.3098 0.1519 1010.96 21.35 19.71 SPIA 44641.75 0.00114925 0.00061175 2.2436 0.0199 986.46 -20.44 0.49 SPIB 44641.75 0.00114925 0.00061171 2.2435 0.0199 986.42 -20.44 0.49 SPJB 44641.75 0.00114925 0.00061171 2.2435 0.0199 986.42 -20.44 0.49 STJB 44641.75 0.00117925 0.00052873 2.2797 0.0190 1000.62 -7.72 1.79 STKB 44641.75 0.00117925 0.00052872 2.2797 0.0190 1000.58 -7.72 1.79 SYOB 44641.75 0.00120749 0.00067558 2.2029 0.0350 968.57 0.72 2.69 SYPB 44641.75 0.00120756 0.00067551 2.2039 0.0351 969.01 0.74 2.70 SYQB 44641.75 0.00120756 0.00067551 2.2039 0.0351 969.01 0.74 2.70 TANB 44641.75 0.00127500 0.00059682 2.2748 0.3109 995.84 27.03 29.44 THUB 44641.75 0.00114058 0.00058862 2.2318 0.0109 981.31 -22.29 0.54 TLHA 44641.75 0.00122833 0.00052720 2.3074 0.0897 1011.52 8.00 8.30 TLIA 44641.75 0.00122831 0.00052714 2.3071 0.0897 1011.40 7.99 8.30 TLSA 44641.75 0.00122840 0.00052739 2.3082 0.0898 1011.89 8.02 8.32 TLSB 44641.75 0.00122833 0.00052718 2.3073 0.0897 1011.48 8.00 8.30 TRIA 44641.75 0.00126349 0.00054811 2.3103 0.2005 1013.00 22.40 22.00 TRIB 44641.75 0.00126354 0.00054821 2.3108 0.2007 1013.23 22.41 22.02 TRJB 44641.75 0.00126353 0.00054815 2.3107 0.2006 1013.17 22.41 22.01 TROA 44641.75 0.00117491 0.00052646 2.1690 0.0415 953.23 -7.76 2.34 WALA 44641.75 0.00127501 0.00065938 2.2721 0.3453 994.23 26.68 29.16 WEUC 44641.75 0.00119992 0.00060707 2.1590 0.0899 947.17 0.10 5.86 YARA 44641.75 0.00126759 0.00041065 2.2347 0.1923 979.19 21.76 17.23 YARB 44641.75 0.00126758 0.00041063 2.2346 0.1923 979.17 21.76 17.23 YASB 44641.75 0.00126759 0.00041062 2.2347 0.1923 979.23 21.76 17.23 YELA 44641.75 0.00116451 0.00056523 2.2934 0.0103 1007.50 -24.90 0.53 YELB 44641.75 0.00116459 0.00056556 2.2948 0.0103 1008.11 -24.87 0.53 YEMB 44641.75 0.00116458 0.00056555 2.2948 0.0103 1008.10 -24.87 0.53 ADEA 44642.00 0.00119414 0.00060877 2.2318 0.0255 981.34 -4.37 1.99 ADEB 44642.00 0.00119417 0.00060911 2.2323 0.0255 981.57 -4.36 1.98 ADFB 44642.00 0.00119417 0.00060911 2.2322 0.0255 981.52 -4.36 1.98 ADGB 44642.00 0.00119417 0.00060911 2.2322 0.0255 981.52 -4.36 1.98 ADHC 44642.00 0.00119417 0.00060911 2.2322 0.0255 981.52 -4.36 1.98 AJAB 44642.00 0.00122695 0.00066356 2.3220 0.0817 1018.32 10.31 8.27 AMSA 44642.00 0.00124799 0.00048675 2.3323 0.1221 1022.52 16.65 15.03 AMTB 44642.00 0.00124808 0.00048702 2.3333 0.1223 1022.96 16.67 15.04 AMUB 44642.00 0.00124807 0.00048701 2.3332 0.1223 1022.94 16.67 15.04 AMVB 44642.00 0.00124807 0.00048700 2.3332 0.1223 1022.93 16.67 15.04 AREA 44642.00 0.00121988 0.00054520 1.7367 0.1604 760.88 13.19 12.73 AREB 44642.00 0.00121994 0.00054537 1.7373 0.1606 761.14 13.21 12.74 ARFB 44642.00 0.00121994 0.00054535 1.7373 0.1606 761.13 13.21 12.74 ARLA 44642.00 0.00126058 0.00065460 2.2070 0.0824 966.03 26.03 3.31 ARMA 44642.00 0.00126027 0.00065559 2.2047 0.0823 965.00 25.89 3.24 ASDB 44642.00 0.00127424 0.00060633 2.3130 0.2278 1012.03 24.80 22.51 ASEB 44642.00 0.00127424 0.00060632 2.3129 0.2278 1012.01 24.80 22.51 BADA 44642.00 0.00116906 0.00051679 2.0969 0.0310 920.66 -5.11 2.25 BADB 44642.00 0.00116906 0.00051678 2.0968 0.0310 920.63 -5.11 2.25 BELB 44642.00 0.00118926 0.00050624 2.1896 0.0401 963.37 -4.29 3.59 BEMB 44642.00 0.00118931 0.00050632 2.1902 0.0401 963.60 -4.28 3.59 BETB 44642.00 0.00127848 0.00063764 2.3031 0.3217 1007.72 26.11 29.83 CACB 44642.00 0.00125965 0.00063975 2.1701 0.2963 950.89 23.21 25.32 CADB 44642.00 0.00125974 0.00063992 2.1711 0.2967 951.32 23.24 25.33 CHAB 44642.00 0.00124857 0.00047515 2.2764 0.1236 998.53 13.07 11.45 CIBB 44642.00 0.00127076 0.00067429 2.2732 0.3112 995.04 23.33 6.57 CICB 44642.00 0.00127076 0.00067429 2.2732 0.3112 995.04 23.33 6.57 CIDB 44642.00 0.00127075 0.00067422 2.2730 0.3112 994.99 23.33 6.57 COBB 44642.00 0.00122077 0.00040046 2.2805 0.0372 1001.50 2.79 7.10 COLA 44642.00 0.00127326 0.00062734 2.3053 0.3194 1008.92 24.09 25.62 CROB 44642.00 0.00123821 0.00061392 2.2573 0.1206 990.36 6.67 7.77 CRPB 44642.00 0.00123820 0.00061391 2.2573 0.1206 990.33 6.67 7.77 CRQB 44642.00 0.00123820 0.00061389 2.2572 0.1206 990.31 6.67 7.77 DAKA 44642.00 0.00127036 0.00065984 2.3192 0.1283 1015.06 17.60 22.17 DIOA 44642.00 0.00120361 0.00054018 2.1641 0.0796 948.79 6.28 8.35 DIOB 44642.00 0.00120363 0.00054021 2.1643 0.0796 948.88 6.28 8.35 DJIA 44642.00 0.00125549 0.00042099 2.1302 0.0853 931.95 16.63 17.93 DJIB 44642.00 0.00125547 0.00042098 2.1300 0.0853 931.89 16.63 17.92 EASA 44642.00 0.00126130 0.00054832 2.3023 0.1955 1008.36 21.49 22.46 EASB 44642.00 0.00126133 0.00054844 2.3028 0.1957 1008.57 21.50 22.48 EVEB 44642.00 0.00112721 0.00019601 1.2544 0.0050 549.40 -14.00 0.50 FAIA 44642.00 0.00119786 0.00056076 2.2158 0.0683 973.98 -3.94 4.05 FAIB 44642.00 0.00119807 0.00056182 2.2189 0.0686 975.45 -3.89 4.05 FLOA 44642.00 0.00124202 0.00051250 2.3426 0.1062 1026.85 14.89 14.06 FUTB 44642.00 0.00127749 0.00069026 2.2939 0.3663 1004.03 27.62 29.84 FUUB 44642.00 0.00127747 0.00069023 2.2938 0.3662 1003.96 27.62 29.83 GALA 44642.00 0.00127526 0.00063573 2.3051 0.3145 1008.52 25.16 26.20 GAVB 44642.00 0.00121447 0.00053004 2.2563 0.0871 989.56 10.96 9.64 GOLA 44642.00 0.00121156 0.00061522 2.0743 0.0568 908.84 10.71 4.48 GOMA 44642.00 0.00120808 0.00062612 2.0390 0.0541 893.33 9.66 4.29 GOMB 44642.00 0.00120808 0.00062612 2.0390 0.0541 893.33 9.66 4.29 GONC 44642.00 0.00120801 0.00062618 2.0384 0.0540 893.04 9.64 4.28 GR3B 44642.00 0.00120184 0.00058507 2.0018 0.0573 877.42 3.90 4.41 GR4B 44642.00 0.00120183 0.00058507 2.0018 0.0573 877.41 3.90 4.41 GREB 44642.00 0.00121216 0.00053077 2.3153 0.0347 1014.84 2.62 3.50 GRFB 44642.00 0.00121215 0.00053075 2.3151 0.0347 1014.79 2.62 3.50 GUAB 44642.00 0.00127258 0.00057927 2.2515 0.2155 985.46 24.66 24.60 HBKA 44642.00 0.00123677 0.00062706 1.9396 0.2018 849.29 17.44 15.03 HBKB 44642.00 0.00123683 0.00062719 1.9403 0.2020 849.59 17.46 15.04 HBLA 44642.00 0.00123676 0.00062703 1.9395 0.2018 849.25 17.44 15.03 HBLB 44642.00 0.00123683 0.00062719 1.9403 0.2020 849.59 17.46 15.04 HBMB 44642.00 0.00123683 0.00062718 1.9402 0.2020 849.57 17.46 15.04 HELA 44642.00 0.00126692 0.00055006 2.2071 0.1150 966.06 19.16 17.83 HELB 44642.00 0.00126696 0.00055007 2.2076 0.1152 966.28 19.18 17.84 HEMB 44642.00 0.00126696 0.00055007 2.2076 0.1152 966.28 19.18 17.84 HUAA 44642.00 0.00127145 0.00058162 2.3029 0.2694 1007.97 26.80 26.26 HVOA 44642.00 0.00124322 0.00063613 1.9952 0.0413 873.21 13.59 5.24 IQUB 44642.00 0.00124878 0.00061850 2.0363 0.2311 891.57 18.15 16.34 JIUB 44642.00 0.00123609 0.00055712 2.3244 0.0406 1018.12 4.40 5.72 JIVB 44642.00 0.00123608 0.00055713 2.3243 0.0406 1018.07 4.40 5.72 JIWC 44642.00 0.00123608 0.00055713 2.3243 0.0406 1018.07 4.40 5.72 KERA 44642.00 0.00125045 0.00050461 2.3152 0.1102 1016.47 8.65 9.70 KERB 44642.00 0.00125045 0.00050460 2.3152 0.1102 1016.44 8.65 9.70 KESB 44642.00 0.00125024 0.00050410 2.3119 0.1098 1015.00 8.67 9.71 KETB 44642.00 0.00125023 0.00050408 2.3118 0.1097 1014.95 8.67 9.71 KEUC 44642.00 0.00125023 0.00050408 2.3118 0.1098 1014.96 8.67 9.71 KEVC 44642.00 0.00125023 0.00050408 2.3118 0.1098 1014.96 8.67 9.71 KITA 44642.00 0.00121579 0.00064827 2.1452 0.0343 940.73 13.56 2.71 KITB 44642.00 0.00121581 0.00064828 2.1454 0.0343 940.82 13.57 2.71 KIUB 44642.00 0.00121596 0.00064830 2.1469 0.0344 941.48 13.62 2.72 KIVC 44642.00 0.00121597 0.00064837 2.1470 0.0344 941.52 13.63 2.72 KOKA 44642.00 0.00124420 0.00074058 2.0228 0.0468 885.38 12.03 4.21 KOLB 44642.00 0.00124417 0.00074066 2.0225 0.0467 885.24 12.03 4.18 KRAB 44642.00 0.00117686 0.00055500 2.2631 0.0367 994.19 -6.67 2.94 KRBB 44642.00 0.00117686 0.00055500 2.2631 0.0367 994.19 -6.67 2.94 KRUA 44642.00 0.00127126 0.00064665 2.2741 0.2564 994.95 24.11 22.69 KRUB 44642.00 0.00127151 0.00065040 2.2773 0.2586 996.38 24.20 22.78 KRVB 44642.00 0.00127151 0.00065040 2.2773 0.2586 996.38 24.20 22.78 KRWB 44642.00 0.00127151 0.00065040 2.2773 0.2586 996.38 24.20 22.78 LAOB 44642.00 0.00127412 0.00049141 2.3174 0.1465 1014.33 25.97 19.32 LIBA 44642.00 0.00127271 0.00063906 2.3058 0.3290 1008.87 24.34 27.85 LIBB 44642.00 0.00127271 0.00063905 2.3058 0.3290 1008.85 24.34 27.85 LICB 44642.00 0.00127272 0.00063909 2.3059 0.3291 1008.93 24.35 27.86 LIFB 44642.00 0.00127684 0.00062548 2.2938 0.3163 1004.36 26.97 29.68 MAHB 44642.00 0.00127513 0.00060458 2.3080 0.3138 1009.77 25.46 27.12 MAIB 44642.00 0.00127514 0.00060461 2.3081 0.3139 1009.82 25.47 27.13 MALB 44642.00 0.00127316 0.00062066 2.3081 0.2951 1010.07 25.67 28.53 MANA 44642.00 0.00127408 0.00049313 2.3064 0.1951 1009.29 22.88 24.75 MANB 44642.00 0.00127407 0.00049310 2.3064 0.1951 1009.25 22.88 24.74 MARA 44642.00 0.00124093 0.00052910 2.2724 0.1231 997.17 7.99 10.01 MARB 44642.00 0.00124093 0.00052908 2.2723 0.1230 997.14 7.99 10.01 MATB 44642.00 0.00124093 0.00052908 2.2723 0.1230 997.14 7.99 10.01 MAUB 44642.00 0.00124093 0.00052908 2.2723 0.1230 997.14 7.99 10.01 META 44642.00 0.00119098 0.00060194 2.2328 0.0701 980.62 -0.80 5.05 METB 44642.00 0.00119098 0.00060195 2.2329 0.0701 980.64 -0.80 5.05 MEUB 44642.00 0.00119099 0.00060198 2.2330 0.0701 980.70 -0.79 5.05 MIAB 44642.00 0.00125489 0.00055425 2.3281 0.1815 1019.69 21.28 15.61 MNAC 44642.00 0.00127318 0.00060930 2.2907 0.2517 1002.65 26.63 23.28 MONB 44642.00 0.00119206 0.00062709 1.8509 0.0489 810.71 5.01 1.53 MOOB 44642.00 0.00119205 0.00062704 1.8508 0.0489 810.67 5.01 1.53 MORA 44642.00 0.00127513 0.00067169 2.2836 0.3578 999.93 26.71 27.88 MORB 44642.00 0.00127582 0.00067348 2.2920 0.3618 1003.63 26.95 28.04 MOSB 44642.00 0.00127581 0.00067346 2.2919 0.3617 1003.59 26.95 28.04 MSOB 44642.00 0.00124120 0.00054993 2.1102 0.1618 924.65 14.85 13.89 MSPB 44642.00 0.00124117 0.00054986 2.1098 0.1617 924.48 14.83 13.89 NOUA 44642.00 0.00127739 0.00061312 2.2965 0.3080 1005.67 27.51 29.68 NOUB 44642.00 0.00127744 0.00061325 2.2970 0.3083 1005.90 27.53 29.70 NOWB 44642.00 0.00127593 0.00061065 2.2775 0.2998 997.33 26.89 29.22 NOXB 44642.00 0.00127592 0.00061063 2.2774 0.2998 997.29 26.89 29.21 ORRA 44642.00 0.00122974 0.00057365 1.9788 0.1301 866.93 10.54 11.66 ORRB 44642.00 0.00122973 0.00057363 1.9787 0.1301 866.90 10.54 11.66 OTTA 44642.00 0.00118656 0.00052454 2.2671 0.0374 995.01 -4.78 3.46 OTTB 44642.00 0.00118655 0.00052453 2.2670 0.0374 994.99 -4.78 3.46 OWEC 44642.00 0.00124937 0.00050103 2.2856 0.1282 1002.59 13.34 11.67 OWFC 44642.00 0.00124938 0.00050090 2.2857 0.1282 1002.60 13.34 11.67 PAPB 44642.00 0.00127045 0.00058451 2.2963 0.2497 1005.10 26.65 25.50 PAQB 44642.00 0.00126990 0.00058317 2.2900 0.2470 1002.34 26.43 25.33 PASB 44642.00 0.00117805 0.00048262 2.2699 0.0180 996.86 -8.77 2.35 PATB 44642.00 0.00126990 0.00058317 2.2900 0.2470 1002.34 26.43 25.33 PAUB 44642.00 0.00126990 0.00058317 2.2900 0.2470 1002.34 26.43 25.33 PDLB 44642.00 0.00124206 0.00052120 2.3394 0.0845 1025.67 14.60 13.53 PDMB 44642.00 0.00124206 0.00052120 2.3394 0.0845 1025.67 14.60 13.53 PDNC 44642.00 0.00124206 0.00052120 2.3394 0.0845 1025.67 14.60 13.53 PDOC 44642.00 0.00124206 0.00052120 2.3394 0.0845 1025.67 14.60 13.53 PURA 44642.00 0.00122486 0.00044384 2.2739 0.0328 996.19 2.22 4.87 RAQB 44642.00 0.00126683 0.00060373 2.3264 0.2429 1019.33 24.92 25.56 REUA 44642.00 0.00124169 0.00054380 1.9328 0.1210 845.89 16.01 12.89 REUB 44642.00 0.00124170 0.00054384 1.9330 0.1210 845.97 16.02 12.90 REYA 44642.00 0.00117823 0.00046451 2.2473 0.0332 987.65 -2.53 4.28 REYB 44642.00 0.00117822 0.00046450 2.2472 0.0332 987.63 -2.53 4.28 REZB 44642.00 0.00117858 0.00046425 2.2509 0.0336 989.24 -2.50 4.24 RICA 44642.00 0.00125531 0.00056154 2.3298 0.1844 1020.45 21.54 15.78 RIDA 44642.00 0.00125529 0.00056157 2.3296 0.1843 1020.36 21.54 15.78 RIKB 44642.00 0.00126665 0.00060374 2.3015 0.2212 1007.80 24.92 25.24 RILB 44642.00 0.00126665 0.00060374 2.3015 0.2212 1007.80 24.92 25.24 RIMB 44642.00 0.00126665 0.00060374 2.3015 0.2212 1007.80 24.92 25.24 RIOA 44642.00 0.00122139 0.00051169 2.2514 0.0837 989.00 12.13 8.20 RIOB 44642.00 0.00122138 0.00051166 2.2513 0.0837 988.95 12.12 8.20 RIPB 44642.00 0.00122142 0.00051172 2.2517 0.0837 989.13 12.13 8.20 RIQB 44642.00 0.00122141 0.00051170 2.2516 0.0837 989.08 12.13 8.20 RIRB 44642.00 0.00122141 0.00051170 2.2516 0.0837 989.08 12.13 8.20 ROTA 44642.00 0.00120759 0.00051376 2.2303 0.0723 981.06 2.23 6.19 ROTB 44642.00 0.00120739 0.00051329 2.2280 0.0720 980.05 2.18 6.18 ROUB 44642.00 0.00120739 0.00051328 2.2280 0.0720 980.04 2.18 6.18 ROVB 44642.00 0.00120739 0.00051327 2.2279 0.0720 980.01 2.18 6.18 ROWC 44642.00 0.00120739 0.00051327 2.2279 0.0720 980.01 2.18 6.18 SAKA 44642.00 0.00117957 0.00060385 2.2748 0.0223 998.34 -9.49 2.34 SAKB 44642.00 0.00117957 0.00060385 2.2748 0.0223 998.33 -9.49 2.34 SALB 44642.00 0.00126411 0.00048882 2.3125 0.0879 1012.10 19.30 14.66 SAMB 44642.00 0.00124164 0.00054069 2.3252 0.0805 1019.40 14.16 13.86 SANA 44642.00 0.00124890 0.00046280 2.0878 0.0806 916.31 18.33 9.26 SANB 44642.00 0.00125286 0.00046588 2.1308 0.0911 934.94 19.07 10.21 SAOB 44642.00 0.00125286 0.00046588 2.1308 0.0911 934.94 19.07 10.21 SAPC 44642.00 0.00126409 0.00048878 2.3123 0.0879 1012.02 19.29 14.66 SAQC 44642.00 0.00126408 0.00048877 2.3122 0.0879 1011.96 19.29 14.66 SCRB 44642.00 0.00127546 0.00062812 2.3047 0.3077 1008.35 25.08 26.12 SOCA 44642.00 0.00126701 0.00054664 2.3033 0.1460 1008.10 21.86 19.11 SODA 44642.00 0.00126702 0.00054666 2.3034 0.1461 1008.17 21.86 19.12 SODB 44642.00 0.00126701 0.00054664 2.3033 0.1460 1008.10 21.86 19.11 SOEB 44642.00 0.00126707 0.00054664 2.3042 0.1463 1008.49 21.89 19.12 SOFC 44642.00 0.00126708 0.00054664 2.3042 0.1463 1008.50 21.89 19.12 SPIA 44642.00 0.00115194 0.00060353 2.2379 0.0232 984.00 -18.97 0.56 SPIB 44642.00 0.00115193 0.00060349 2.2378 0.0232 983.96 -18.98 0.56 SPJB 44642.00 0.00115193 0.00060349 2.2378 0.0232 983.96 -18.98 0.56 STJB 44642.00 0.00118084 0.00053206 2.2902 0.0178 1005.36 -7.63 1.93 STKB 44642.00 0.00118084 0.00053206 2.2901 0.0178 1005.33 -7.63 1.93 SYOB 44642.00 0.00120607 0.00065914 2.1970 0.0542 966.19 1.11 3.36 SYPB 44642.00 0.00120615 0.00065937 2.1980 0.0542 966.63 1.13 3.37 SYQB 44642.00 0.00120615 0.00065937 2.1980 0.0542 966.63 1.13 3.37 TANB 44642.00 0.00127565 0.00060404 2.2777 0.3097 997.19 26.75 29.21 THUB 44642.00 0.00114035 0.00058855 2.2375 0.0111 983.87 -21.24 0.56 TLHA 44642.00 0.00122904 0.00050061 2.3136 0.0853 1014.24 7.42 9.00 TLIA 44642.00 0.00122902 0.00050055 2.3133 0.0852 1014.12 7.41 9.00 TLSA 44642.00 0.00122911 0.00050066 2.3144 0.0854 1014.62 7.43 9.02 TLSB 44642.00 0.00122903 0.00050059 2.3135 0.0853 1014.21 7.41 9.00 TRIA 44642.00 0.00126007 0.00080655 2.3105 0.2697 1013.03 19.52 21.54 TRIB 44642.00 0.00126011 0.00080664 2.3111 0.2699 1013.26 19.54 21.55 TRJB 44642.00 0.00126010 0.00080668 2.3109 0.2699 1013.20 19.53 21.55 TROA 44642.00 0.00117792 0.00061168 2.1542 0.0537 946.77 -5.14 2.91 WALA 44642.00 0.00127476 0.00064269 2.2732 0.3495 994.79 26.41 29.55 WEUC 44642.00 0.00120420 0.00061255 2.1598 0.1061 947.40 1.79 6.80 YARA 44642.00 0.00126743 0.00031962 2.2336 0.1493 978.82 21.60 17.73 YARB 44642.00 0.00126743 0.00031960 2.2336 0.1493 978.80 21.60 17.73 YASB 44642.00 0.00126744 0.00031954 2.2337 0.1494 978.86 21.60 17.73 YELA 44642.00 0.00116800 0.00050993 2.3012 0.0073 1010.81 -23.76 0.61 YELB 44642.00 0.00116808 0.00051009 2.3026 0.0073 1011.43 -23.75 0.61 YEMB 44642.00 0.00116808 0.00051009 2.3025 0.0073 1011.41 -23.75 0.61 ADEA 44642.25 0.00119552 0.00059641 2.2275 0.0263 979.50 -2.98 2.14 ADEB 44642.25 0.00119556 0.00059661 2.2280 0.0263 979.73 -2.96 2.14 ADFB 44642.25 0.00119555 0.00059661 2.2279 0.0263 979.68 -2.97 2.14 ADGB 44642.25 0.00119555 0.00059661 2.2279 0.0263 979.68 -2.97 2.14 ADHC 44642.25 0.00119555 0.00059661 2.2279 0.0263 979.68 -2.97 2.14 AJAB 44642.25 0.00123065 0.00063550 2.3258 0.0813 1019.65 8.50 9.30 AMSA 44642.25 0.00124882 0.00049595 2.3315 0.1434 1022.20 17.15 17.48 AMTB 44642.25 0.00124891 0.00049621 2.3325 0.1437 1022.64 17.17 17.51 AMUB 44642.25 0.00124890 0.00049620 2.3325 0.1437 1022.62 17.17 17.51 AMVB 44642.25 0.00124890 0.00049619 2.3324 0.1437 1022.61 17.17 17.50 AREA 44642.25 0.00121896 0.00055723 1.7383 0.1504 761.52 12.49 11.50 AREB 44642.25 0.00121902 0.00055739 1.7389 0.1505 761.78 12.50 11.50 ARFB 44642.25 0.00121902 0.00055738 1.7389 0.1505 761.77 12.50 11.50 ARLA 44642.25 0.00125910 0.00068436 2.2081 0.0885 966.22 22.83 2.44 ARMA 44642.25 0.00125881 0.00068613 2.2058 0.0885 965.18 22.65 2.37 ASDB 44642.25 0.00127327 0.00060977 2.3095 0.2261 1010.48 24.26 22.64 ASEB 44642.25 0.00127327 0.00060977 2.3095 0.2261 1010.47 24.26 22.64 BADA 44642.25 0.00116857 0.00050921 2.0989 0.0270 921.41 -3.98 2.08 BADB 44642.25 0.00116857 0.00050920 2.0988 0.0270 921.39 -3.99 2.08 BELB 44642.25 0.00118963 0.00055805 2.1830 0.0402 960.37 -4.98 3.45 BEMB 44642.25 0.00118967 0.00055815 2.1835 0.0403 960.60 -4.96 3.45 BETB 44642.25 0.00127888 0.00063909 2.2992 0.3215 1005.96 26.18 28.19 CACB 44642.25 0.00125886 0.00063921 2.1690 0.2879 950.25 22.03 24.25 CADB 44642.25 0.00125894 0.00063941 2.1699 0.2883 950.68 22.06 24.27 CHAB 44642.25 0.00124103 0.00050090 2.2871 0.0763 1003.52 12.91 9.83 CIBB 44642.25 0.00127198 0.00064331 2.2700 0.3246 993.78 23.94 25.07 CICB 44642.25 0.00127198 0.00064331 2.2700 0.3246 993.78 23.94 25.07 CIDB 44642.25 0.00127197 0.00064328 2.2699 0.3245 993.73 23.94 25.07 COBB 44642.25 0.00122523 0.00050491 2.2744 0.0867 998.47 4.58 7.59 COLA 44642.25 0.00127527 0.00064958 2.3083 0.3266 1010.16 27.39 26.05 CROB 44642.25 0.00123788 0.00062055 2.2542 0.1482 988.88 9.23 10.17 CRPB 44642.25 0.00123788 0.00062054 2.2541 0.1482 988.85 9.23 10.17 CRQB 44642.25 0.00123787 0.00062053 2.2541 0.1482 988.83 9.23 10.17 DAKA 44642.25 0.00126927 0.00072801 2.3166 0.1410 1013.91 16.89 23.49 DIOA 44642.25 0.00120535 0.00051825 2.1701 0.0839 951.38 6.40 9.01 DIOB 44642.25 0.00120537 0.00051830 2.1704 0.0839 951.48 6.41 9.02 DJIA 44642.25 0.00125507 0.00042362 2.1354 0.0934 934.24 17.79 18.66 DJIB 44642.25 0.00125506 0.00042361 2.1353 0.0934 934.17 17.78 18.66 EASA 44642.25 0.00126220 0.00052583 2.3082 0.1549 1010.98 21.03 20.60 EASB 44642.25 0.00126223 0.00052592 2.3087 0.1550 1011.19 21.05 20.61 EVEB 44642.25 0.00112446 0.00039292 1.2566 0.0079 550.71 -13.20 0.98 FAIA 44642.25 0.00119375 0.00047853 2.2263 0.0518 978.75 -6.35 3.31 FAIB 44642.25 0.00119397 0.00047951 2.2295 0.0520 980.13 -6.31 3.31 FLOA 44642.25 0.00124178 0.00045197 2.3395 0.1022 1025.53 15.02 14.63 FUTB 44642.25 0.00127717 0.00067269 2.2925 0.3753 1003.30 26.31 29.82 FUUB 44642.25 0.00127716 0.00067266 2.2923 0.3753 1003.23 26.30 29.82 GALA 44642.25 0.00127371 0.00062866 2.3106 0.3174 1011.03 25.30 26.27 GAVB 44642.25 0.00121517 0.00052115 2.2603 0.0887 991.07 10.15 9.84 GOLA 44642.25 0.00121209 0.00058120 2.0763 0.0542 910.05 10.48 5.09 GOMA 44642.25 0.00120868 0.00058812 2.0409 0.0510 894.50 9.66 4.70 GOMB 44642.25 0.00120868 0.00058812 2.0409 0.0510 894.50 9.66 4.70 GONC 44642.25 0.00120861 0.00058816 2.0403 0.0509 894.21 9.64 4.69 GR3B 44642.25 0.00120426 0.00058652 2.0054 0.0596 878.86 4.44 4.27 GR4B 44642.25 0.00120426 0.00058651 2.0053 0.0596 878.85 4.44 4.27 GREB 44642.25 0.00121128 0.00050380 2.3178 0.0341 1015.89 -1.17 3.55 GRFB 44642.25 0.00121127 0.00050377 2.3177 0.0341 1015.84 -1.17 3.55 GUAB 44642.25 0.00127210 0.00060075 2.2452 0.2545 982.78 25.43 25.08 HBKA 44642.25 0.00123508 0.00067512 1.9416 0.1874 850.20 14.97 14.92 HBKB 44642.25 0.00123515 0.00067518 1.9423 0.1876 850.51 14.99 14.93 HBLA 44642.25 0.00123507 0.00067510 1.9415 0.1874 850.16 14.97 14.91 HBLB 44642.25 0.00123515 0.00067518 1.9423 0.1876 850.51 14.99 14.93 HBMB 44642.25 0.00123514 0.00067517 1.9423 0.1876 850.49 14.99 14.93 HELA 44642.25 0.00126475 0.00054603 2.2048 0.1181 965.24 18.85 17.87 HELB 44642.25 0.00126479 0.00054607 2.2053 0.1183 965.46 18.87 17.88 HEMB 44642.25 0.00126479 0.00054607 2.2053 0.1183 965.46 18.87 17.88 HUAA 44642.25 0.00127075 0.00059946 2.3051 0.2824 1009.10 26.45 26.76 HVOA 44642.25 0.00124262 0.00065323 1.9978 0.0557 874.23 12.70 7.47 IQUB 44642.25 0.00124796 0.00068067 2.0380 0.2326 892.22 17.68 16.20 JIUB 44642.25 0.00123769 0.00053946 2.3168 0.0415 1014.83 10.49 5.98 JIVB 44642.25 0.00123768 0.00053947 2.3167 0.0415 1014.78 10.49 5.98 JIWC 44642.25 0.00123768 0.00053947 2.3167 0.0415 1014.78 10.49 5.98 KERA 44642.25 0.00125074 0.00058737 2.3127 0.0975 1015.13 8.92 10.37 KERB 44642.25 0.00125074 0.00058736 2.3127 0.0975 1015.11 8.92 10.37 KESB 44642.25 0.00125052 0.00058697 2.3094 0.0970 1013.67 8.94 10.36 KETB 44642.25 0.00125051 0.00058697 2.3093 0.0969 1013.62 8.94 10.36 KEUC 44642.25 0.00125051 0.00058697 2.3093 0.0970 1013.63 8.94 10.36 KEVC 44642.25 0.00125051 0.00058697 2.3093 0.0970 1013.63 8.94 10.36 KITA 44642.25 0.00121451 0.00055023 2.1482 0.0418 942.04 12.99 4.09 KITB 44642.25 0.00121453 0.00055024 2.1484 0.0418 942.13 12.99 4.09 KIUB 44642.25 0.00121468 0.00055011 2.1500 0.0419 942.80 13.04 4.10 KIVC 44642.25 0.00121470 0.00054999 2.1500 0.0419 942.84 13.05 4.10 KOKA 44642.25 0.00124411 0.00074232 2.0234 0.0462 885.53 12.18 5.09 KOLB 44642.25 0.00124408 0.00074246 2.0231 0.0462 885.39 12.18 5.06 KRAB 44642.25 0.00117690 0.00056178 2.2689 0.0351 996.55 -7.12 2.50 KRBB 44642.25 0.00117690 0.00056178 2.2689 0.0351 996.55 -7.12 2.50 KRUA 44642.25 0.00127037 0.00063109 2.2740 0.2596 994.93 23.73 22.65 KRUB 44642.25 0.00127062 0.00063388 2.2773 0.2617 996.37 23.82 22.73 KRVB 44642.25 0.00127062 0.00063388 2.2773 0.2617 996.37 23.82 22.73 KRWB 44642.25 0.00127062 0.00063388 2.2773 0.2617 996.37 23.82 22.73 LAOB 44642.25 0.00127327 0.00051464 2.3176 0.1513 1014.39 25.54 18.76 LIBA 44642.25 0.00127260 0.00060033 2.3061 0.3101 1008.97 24.51 27.54 LIBB 44642.25 0.00127260 0.00060031 2.3060 0.3101 1008.94 24.51 27.54 LICB 44642.25 0.00127261 0.00060036 2.3062 0.3102 1009.02 24.51 27.55 LIFB 44642.25 0.00127720 0.00062554 2.2920 0.3280 1003.56 27.76 30.04 MAHB 44642.25 0.00127599 0.00059882 2.3148 0.3023 1012.78 25.72 26.87 MAIB 44642.25 0.00127600 0.00059884 2.3149 0.3023 1012.83 25.72 26.87 MALB 44642.25 0.00127401 0.00064011 2.3135 0.3125 1012.31 25.91 28.63 MANA 44642.25 0.00127509 0.00053525 2.2994 0.2132 1006.30 26.86 23.47 MANB 44642.25 0.00127508 0.00053523 2.2993 0.2132 1006.26 26.86 23.47 MARA 44642.25 0.00124484 0.00055981 2.2825 0.1004 1001.20 8.29 8.89 MARB 44642.25 0.00124484 0.00055981 2.2824 0.1004 1001.18 8.29 8.89 MATB 44642.25 0.00124484 0.00055981 2.2824 0.1004 1001.18 8.29 8.89 MAUB 44642.25 0.00124484 0.00055981 2.2824 0.1004 1001.18 8.29 8.89 META 44642.25 0.00118386 0.00048256 2.2172 0.0571 974.24 1.15 5.85 METB 44642.25 0.00118386 0.00048257 2.2173 0.0571 974.26 1.15 5.85 MEUB 44642.25 0.00118387 0.00048260 2.2174 0.0571 974.33 1.15 5.85 MIAB 44642.25 0.00125530 0.00057666 2.3255 0.1974 1018.29 20.70 19.36 MNAC 44642.25 0.00127188 0.00056410 2.2958 0.2260 1004.97 24.84 24.81 MONB 44642.25 0.00119241 0.00058266 1.8537 0.0448 812.10 6.10 1.97 MOOB 44642.25 0.00119241 0.00058261 1.8536 0.0448 812.06 6.09 1.97 MORA 44642.25 0.00127569 0.00067378 2.2771 0.3530 997.25 26.84 28.08 MORB 44642.25 0.00127638 0.00067544 2.2855 0.3570 1000.94 27.07 28.27 MOSB 44642.25 0.00127637 0.00067542 2.2854 0.3569 1000.90 27.07 28.27 MSOB 44642.25 0.00124323 0.00060823 2.1052 0.1849 922.69 17.60 14.68 MSPB 44642.25 0.00124320 0.00060815 2.1048 0.1848 922.53 17.59 14.68 NOUA 44642.25 0.00127741 0.00062216 2.2950 0.3186 1005.01 27.39 30.39 NOUB 44642.25 0.00127745 0.00062229 2.2955 0.3188 1005.25 27.41 30.41 NOWB 44642.25 0.00127597 0.00061660 2.2760 0.3092 996.68 26.85 29.60 NOXB 44642.25 0.00127596 0.00061657 2.2759 0.3091 996.64 26.85 29.60 ORRA 44642.25 0.00123129 0.00054617 1.9751 0.1459 865.54 13.64 12.77 ORRB 44642.25 0.00123128 0.00054615 1.9750 0.1459 865.51 13.64 12.77 OTTA 44642.25 0.00118251 0.00050324 2.2713 0.0318 996.76 -5.90 3.27 OTTB 44642.25 0.00118250 0.00050323 2.2712 0.0318 996.74 -5.90 3.27 OWEC 44642.25 0.00124171 0.00049948 2.2963 0.0778 1007.57 13.19 9.96 OWFC 44642.25 0.00124172 0.00049955 2.2963 0.0778 1007.59 13.19 9.96 PAPB 44642.25 0.00126964 0.00056714 2.2987 0.2544 1006.30 26.38 25.75 PAQB 44642.25 0.00126910 0.00056558 2.2924 0.2517 1003.53 26.18 25.60 PASB 44642.25 0.00117709 0.00045747 2.2755 0.0160 999.24 -8.73 2.16 PATB 44642.25 0.00126910 0.00056558 2.2924 0.2517 1003.53 26.18 25.60 PAUB 44642.25 0.00126910 0.00056558 2.2924 0.2517 1003.53 26.18 25.60 PDLB 44642.25 0.00124064 0.00053055 2.3377 0.0878 1024.77 14.03 13.43 PDMB 44642.25 0.00124064 0.00053055 2.3377 0.0878 1024.77 14.03 13.43 PDNC 44642.25 0.00124064 0.00053055 2.3377 0.0878 1024.77 14.03 13.43 PDOC 44642.25 0.00124064 0.00053055 2.3377 0.0878 1024.77 14.03 13.43 PURA 44642.25 0.00122780 0.00049598 2.2678 0.0359 993.76 5.81 5.04 RAQB 44642.25 0.00126673 0.00057632 2.3298 0.2349 1020.75 23.62 24.91 REUA 44642.25 0.00124281 0.00053095 1.9350 0.1185 846.85 16.02 13.28 REUB 44642.25 0.00124283 0.00053098 1.9352 0.1185 846.93 16.03 13.29 REYA 44642.25 0.00117887 0.00048784 2.2501 0.0333 988.74 -1.90 3.75 REYB 44642.25 0.00117886 0.00048783 2.2500 0.0333 988.71 -1.90 3.75 REZB 44642.25 0.00117924 0.00048769 2.2536 0.0336 990.30 -1.82 3.77 RICA 44642.25 0.00125574 0.00056823 2.3273 0.1991 1019.10 20.65 19.62 RIDA 44642.25 0.00125572 0.00056812 2.3271 0.1990 1019.00 20.65 19.62 RIKB 44642.25 0.00126697 0.00054499 2.3042 0.2074 1008.90 25.18 24.92 RILB 44642.25 0.00126697 0.00054499 2.3042 0.2074 1008.90 25.18 24.92 RIMB 44642.25 0.00126697 0.00054499 2.3042 0.2074 1008.90 25.18 24.92 RIOA 44642.25 0.00121493 0.00044657 2.2566 0.0489 991.37 6.33 7.18 RIOB 44642.25 0.00121493 0.00044657 2.2565 0.0489 991.32 6.33 7.18 RIPB 44642.25 0.00121496 0.00044669 2.2569 0.0489 991.50 6.34 7.18 RIQB 44642.25 0.00121495 0.00044668 2.2568 0.0489 991.45 6.34 7.18 RIRB 44642.25 0.00121495 0.00044668 2.2568 0.0489 991.45 6.34 7.18 ROTA 44642.25 0.00120779 0.00050657 2.2236 0.0653 978.07 2.26 6.18 ROTB 44642.25 0.00120759 0.00050601 2.2213 0.0651 977.07 2.20 6.18 ROUB 44642.25 0.00120759 0.00050600 2.2212 0.0651 977.06 2.20 6.18 ROVB 44642.25 0.00120758 0.00050599 2.2212 0.0650 977.03 2.20 6.18 ROWC 44642.25 0.00120758 0.00050599 2.2212 0.0650 977.03 2.20 6.18 SAKA 44642.25 0.00117869 0.00060750 2.2747 0.0225 998.41 -10.93 1.91 SAKB 44642.25 0.00117869 0.00060750 2.2747 0.0225 998.39 -10.93 1.91 SALB 44642.25 0.00126316 0.00050341 2.3109 0.0967 1011.25 18.72 14.83 SAMB 44642.25 0.00124041 0.00052909 2.3236 0.0848 1018.50 13.34 13.64 SANA 44642.25 0.00124610 0.00043977 2.0916 0.0866 917.81 15.69 11.06 SANB 44642.25 0.00125011 0.00044306 2.1348 0.0965 936.51 16.43 11.85 SAOB 44642.25 0.00125011 0.00044306 2.1348 0.0965 936.51 16.43 11.85 SAPC 44642.25 0.00126315 0.00050337 2.3107 0.0966 1011.17 18.72 14.83 SAQC 44642.25 0.00126314 0.00050336 2.3106 0.0966 1011.11 18.71 14.83 SCRB 44642.25 0.00127412 0.00062743 2.3101 0.3122 1010.79 25.21 26.60 SOCA 44642.25 0.00126774 0.00053679 2.3074 0.1411 1009.90 22.28 19.48 SODA 44642.25 0.00126775 0.00053681 2.3075 0.1412 1009.97 22.29 19.48 SODB 44642.25 0.00126774 0.00053679 2.3074 0.1411 1009.90 22.28 19.48 SOEB 44642.25 0.00126781 0.00053677 2.3082 0.1414 1010.28 22.31 19.49 SOFC 44642.25 0.00126781 0.00053677 2.3082 0.1414 1010.29 22.32 19.49 SPIA 44642.25 0.00115456 0.00057291 2.2380 0.0251 984.39 -14.41 0.75 SPIB 44642.25 0.00115455 0.00057288 2.2379 0.0251 984.35 -14.41 0.75 SPJB 44642.25 0.00115455 0.00057288 2.2379 0.0251 984.35 -14.41 0.75 STJB 44642.25 0.00118567 0.00048462 2.2983 0.0199 1008.65 -8.82 1.92 STKB 44642.25 0.00118566 0.00048461 2.2982 0.0199 1008.61 -8.82 1.92 SYOB 44642.25 0.00120476 0.00062343 2.1949 0.0448 964.95 1.59 3.41 SYPB 44642.25 0.00120484 0.00062354 2.1958 0.0449 965.39 1.61 3.41 SYQB 44642.25 0.00120484 0.00062354 2.1958 0.0449 965.39 1.61 3.41 TANB 44642.25 0.00127527 0.00061037 2.2767 0.3206 996.72 26.91 29.16 THUB 44642.25 0.00113995 0.00056657 2.2386 0.0110 984.56 -20.50 0.54 TLHA 44642.25 0.00122967 0.00050085 2.3139 0.0871 1014.56 7.16 8.97 TLIA 44642.25 0.00122965 0.00050078 2.3136 0.0870 1014.43 7.15 8.97 TLSA 44642.25 0.00122974 0.00050109 2.3148 0.0873 1014.93 7.18 8.99 TLSB 44642.25 0.00122966 0.00050083 2.3138 0.0871 1014.52 7.16 8.97 TRIA 44642.25 0.00125654 0.00033170 2.3143 0.1247 1014.63 18.70 15.55 TRIB 44642.25 0.00125659 0.00033189 2.3148 0.1249 1014.86 18.72 15.56 TRJB 44642.25 0.00125658 0.00033177 2.3147 0.1249 1014.81 18.72 15.55 TROA 44642.25 0.00117287 0.00045365 2.1626 0.0380 950.81 -1.42 3.89 WALA 44642.25 0.00127495 0.00066788 2.2721 0.3542 994.23 25.60 28.65 WEUC 44642.25 0.00120435 0.00052435 2.1658 0.0777 949.91 2.43 6.86 YARA 44642.25 0.00127040 0.00046228 2.2255 0.1327 975.59 28.09 15.25 YARB 44642.25 0.00127040 0.00046226 2.2254 0.1327 975.57 28.09 15.25 YASB 44642.25 0.00127041 0.00046228 2.2256 0.1327 975.62 28.09 15.25 YELA 44642.25 0.00117030 0.00054768 2.2919 0.0086 1006.81 -25.22 0.56 YELB 44642.25 0.00117037 0.00054771 2.2933 0.0087 1007.42 -25.23 0.56 YEMB 44642.25 0.00117037 0.00054771 2.2933 0.0087 1007.41 -25.23 0.56 ADEA 44642.50 0.00119528 0.00055602 2.2278 0.0206 979.67 -4.05 1.75 ADEB 44642.50 0.00119532 0.00055551 2.2283 0.0206 979.89 -4.05 1.75 ADFB 44642.50 0.00119531 0.00055551 2.2282 0.0206 979.84 -4.05 1.75 ADGB 44642.50 0.00119531 0.00055551 2.2282 0.0206 979.84 -4.05 1.75 ADHC 44642.50 0.00119531 0.00055551 2.2282 0.0206 979.84 -4.05 1.75 AJAB 44642.50 0.00123291 0.00060522 2.3287 0.0816 1021.14 11.66 10.29 AMSA 44642.50 0.00124966 0.00050367 2.3266 0.1585 1020.12 18.15 18.57 AMTB 44642.50 0.00124974 0.00050396 2.3276 0.1588 1020.56 18.17 18.60 AMUB 44642.50 0.00124974 0.00050395 2.3275 0.1588 1020.53 18.17 18.60 AMVB 44642.50 0.00124974 0.00050394 2.3275 0.1588 1020.52 18.17 18.59 AREA 44642.50 0.00121800 0.00055688 1.7388 0.1467 761.77 12.16 11.12 AREB 44642.50 0.00121806 0.00055703 1.7394 0.1469 762.03 12.17 11.13 ARFB 44642.50 0.00121806 0.00055702 1.7394 0.1469 762.01 12.17 11.13 ARLA 44642.50 0.00125934 0.00066380 2.2100 0.0846 967.31 28.13 3.15 ARMA 44642.50 0.00125899 0.00066225 2.2077 0.0843 966.30 28.00 3.12 ASDB 44642.50 0.00127393 0.00060368 2.3144 0.2219 1012.70 24.44 22.49 ASEB 44642.50 0.00127392 0.00060368 2.3143 0.2219 1012.69 24.44 22.49 BADA 44642.50 0.00116750 0.00051310 2.1051 0.0256 924.18 -4.97 1.98 BADB 44642.50 0.00116749 0.00051309 2.1051 0.0256 924.16 -4.97 1.98 BELB 44642.50 0.00118994 0.00056062 2.1743 0.0399 956.60 -5.30 3.62 BEMB 44642.50 0.00118998 0.00056071 2.1748 0.0400 956.83 -5.28 3.62 BETB 44642.50 0.00127916 0.00063163 2.3029 0.3056 1007.56 26.97 28.94 CACB 44642.50 0.00125872 0.00061261 2.1737 0.2840 952.23 21.73 24.24 CADB 44642.50 0.00125880 0.00061286 2.1747 0.2844 952.65 21.75 24.26 CHAB 44642.50 0.00123726 0.00049452 2.2977 0.0745 1008.27 12.83 8.97 CIBB 44642.50 0.00127197 0.00065768 2.2693 0.3348 993.42 24.35 27.02 CICB 44642.50 0.00127197 0.00065768 2.2693 0.3348 993.42 24.35 27.02 CIDB 44642.50 0.00127196 0.00065765 2.2692 0.3347 993.36 24.34 27.01 COBB 44642.50 0.00122634 0.00053092 2.2668 0.0879 995.21 4.69 7.98 COLA 44642.50 0.00127404 0.00067857 2.3034 0.3453 1007.92 25.64 28.60 CROB 44642.50 0.00123872 0.00052587 2.2501 0.1296 987.46 8.87 10.69 CRPB 44642.50 0.00123871 0.00052586 2.2500 0.1296 987.43 8.87 10.69 CRQB 44642.50 0.00123871 0.00052584 2.2500 0.1296 987.41 8.87 10.69 DAKA 44642.50 0.00127157 0.00074829 2.3188 0.1547 1014.70 20.31 19.37 DIOA 44642.50 0.00120597 0.00052037 2.1806 0.0814 956.05 6.05 9.19 DIOB 44642.50 0.00120599 0.00052041 2.1809 0.0815 956.14 6.05 9.19 DJIA 44642.50 0.00125656 0.00042669 2.1283 0.0850 931.05 23.19 16.38 DJIB 44642.50 0.00125655 0.00042668 2.1282 0.0849 930.98 23.19 16.37 EASA 44642.50 0.00126164 0.00051877 2.3048 0.1272 1009.53 19.96 19.87 EASB 44642.50 0.00126167 0.00051884 2.3053 0.1273 1009.74 19.98 19.88 EVEB 44642.50 0.00112545 0.00030365 1.2542 0.0057 549.34 -13.55 1.02 FAIA 44642.50 0.00119462 0.00054924 2.2345 0.0455 982.19 -6.89 3.04 FAIB 44642.50 0.00119485 0.00055024 2.2376 0.0457 983.58 -6.86 3.04 FLOA 44642.50 0.00124109 0.00040263 2.3398 0.1151 1025.70 15.61 14.12 FUTB 44642.50 0.00127675 0.00068318 2.2953 0.3715 1004.63 26.25 30.94 FUUB 44642.50 0.00127674 0.00068315 2.2951 0.3714 1004.56 26.25 30.93 GALA 44642.50 0.00127358 0.00061120 2.3084 0.3123 1009.92 24.93 26.26 GAVB 44642.50 0.00121686 0.00046577 2.2668 0.0841 993.73 11.69 9.64 GOLA 44642.50 0.00121256 0.00055837 2.0780 0.0510 910.66 8.63 5.15 GOMA 44642.50 0.00120943 0.00056404 2.0424 0.0474 894.99 8.05 4.83 GOMB 44642.50 0.00120943 0.00056404 2.0424 0.0474 894.99 8.05 4.83 GONC 44642.50 0.00120937 0.00056408 2.0417 0.0474 894.70 8.04 4.82 GR3B 44642.50 0.00120552 0.00057839 2.0091 0.0580 880.97 7.02 4.65 GR4B 44642.50 0.00120552 0.00057839 2.0091 0.0580 880.96 7.02 4.64 GREB 44642.50 0.00121014 0.00053190 2.3184 0.0396 1016.22 -2.09 3.46 GRFB 44642.50 0.00121013 0.00053188 2.3183 0.0396 1016.17 -2.09 3.46 GUAB 44642.50 0.00127144 0.00057624 2.2491 0.2654 984.50 25.15 25.39 HBKA 44642.50 0.00123768 0.00066145 1.9373 0.1822 848.19 21.47 13.96 HBKB 44642.50 0.00123775 0.00066154 1.9380 0.1823 848.49 21.50 13.97 HBLA 44642.50 0.00123767 0.00066143 1.9372 0.1821 848.15 21.47 13.96 HBLB 44642.50 0.00123775 0.00066154 1.9380 0.1823 848.49 21.50 13.97 HBMB 44642.50 0.00123775 0.00066153 1.9379 0.1823 848.47 21.50 13.97 HELA 44642.50 0.00126646 0.00052702 2.2062 0.1137 965.84 19.50 17.97 HELB 44642.50 0.00126650 0.00052707 2.2066 0.1139 966.06 19.51 17.98 HEMB 44642.50 0.00126650 0.00052707 2.2066 0.1139 966.06 19.51 17.98 HUAA 44642.50 0.00127053 0.00059222 2.3028 0.2621 1008.10 25.76 27.05 HVOA 44642.50 0.00124289 0.00062783 1.9955 0.0475 873.15 12.37 5.90 IQUB 44642.50 0.00124756 0.00071965 2.0391 0.2283 892.64 17.73 15.92 JIUB 44642.50 0.00123975 0.00057762 2.3126 0.0480 1012.88 10.21 5.96 JIVB 44642.50 0.00123974 0.00057763 2.3124 0.0480 1012.83 10.21 5.96 JIWC 44642.50 0.00123974 0.00057763 2.3124 0.0480 1012.83 10.21 5.96 KERA 44642.50 0.00124959 0.00058525 2.3014 0.1215 1009.89 9.45 10.15 KERB 44642.50 0.00124959 0.00058525 2.3014 0.1215 1009.86 9.45 10.15 KESB 44642.50 0.00124937 0.00058502 2.2981 0.1212 1008.43 9.46 10.14 KETB 44642.50 0.00124936 0.00058501 2.2980 0.1211 1008.38 9.46 10.14 KEUC 44642.50 0.00124936 0.00058501 2.2980 0.1211 1008.39 9.46 10.14 KEVC 44642.50 0.00124936 0.00058501 2.2980 0.1211 1008.39 9.46 10.14 KITA 44642.50 0.00121166 0.00061651 2.1464 0.0603 941.25 12.83 4.88 KITB 44642.50 0.00121168 0.00061657 2.1466 0.0603 941.34 12.83 4.88 KIUB 44642.50 0.00121184 0.00061703 2.1482 0.0604 942.01 12.87 4.89 KIVC 44642.50 0.00121185 0.00061752 2.1483 0.0604 942.05 12.88 4.89 KOKA 44642.50 0.00124328 0.00064792 2.0207 0.0482 884.49 10.99 7.59 KOLB 44642.50 0.00124325 0.00064809 2.0204 0.0481 884.35 10.99 7.56 KRAB 44642.50 0.00117976 0.00051752 2.2745 0.0351 998.76 -6.90 2.80 KRBB 44642.50 0.00117976 0.00051752 2.2745 0.0351 998.76 -6.90 2.80 KRUA 44642.50 0.00127049 0.00063330 2.2763 0.2781 995.90 24.33 23.24 KRUB 44642.50 0.00127074 0.00063591 2.2795 0.2800 997.33 24.43 23.34 KRVB 44642.50 0.00127074 0.00063591 2.2795 0.2800 997.33 24.43 23.34 KRWB 44642.50 0.00127074 0.00063591 2.2795 0.2800 997.33 24.43 23.34 LAOB 44642.50 0.00127277 0.00054567 2.3207 0.1796 1015.54 25.74 19.79 LIBA 44642.50 0.00127317 0.00060870 2.3048 0.3116 1008.47 25.36 30.52 LIBB 44642.50 0.00127317 0.00060869 2.3048 0.3115 1008.45 25.36 30.51 LICB 44642.50 0.00127319 0.00060873 2.3050 0.3116 1008.53 25.36 30.52 LIFB 44642.50 0.00127686 0.00061491 2.2986 0.3221 1006.41 26.57 29.39 MAHB 44642.50 0.00127593 0.00059656 2.3077 0.2969 1009.62 25.74 26.85 MAIB 44642.50 0.00127594 0.00059659 2.3078 0.2969 1009.67 25.74 26.85 MALB 44642.50 0.00127420 0.00065423 2.3075 0.3205 1009.46 25.58 28.74 MANA 44642.50 0.00127357 0.00053474 2.3042 0.2254 1008.43 23.85 25.04 MANB 44642.50 0.00127357 0.00053472 2.3041 0.2254 1008.39 23.85 25.03 MARA 44642.50 0.00125056 0.00061486 2.2848 0.1139 1002.56 7.64 8.67 MARB 44642.50 0.00125055 0.00061486 2.2848 0.1139 1002.54 7.64 8.67 MATB 44642.50 0.00125055 0.00061486 2.2848 0.1139 1002.54 7.64 8.67 MAUB 44642.50 0.00125055 0.00061486 2.2848 0.1139 1002.54 7.64 8.67 META 44642.50 0.00118334 0.00044744 2.2322 0.0346 980.94 2.03 4.71 METB 44642.50 0.00118335 0.00044745 2.2323 0.0346 980.97 2.03 4.71 MEUB 44642.50 0.00118336 0.00044747 2.2324 0.0347 981.03 2.04 4.71 MIAB 44642.50 0.00125544 0.00056216 2.3246 0.1967 1017.89 20.37 19.66 MNAC 44642.50 0.00127176 0.00053391 2.2946 0.2114 1004.29 24.26 24.14 MONB 44642.50 0.00119812 0.00053014 1.8544 0.0391 811.91 6.22 2.24 MOOB 44642.50 0.00119811 0.00053010 1.8543 0.0391 811.87 6.22 2.24 MORA 44642.50 0.00127586 0.00067719 2.2826 0.3437 999.69 27.07 27.26 MORB 44642.50 0.00127656 0.00067867 2.2910 0.3475 1003.39 27.29 27.51 MOSB 44642.50 0.00127655 0.00067865 2.2909 0.3474 1003.34 27.29 27.51 MSOB 44642.50 0.00124422 0.00058363 2.1064 0.1830 923.36 14.61 15.07 MSPB 44642.50 0.00124419 0.00058355 2.1060 0.1829 923.20 14.60 15.07 NOUA 44642.50 0.00127698 0.00059887 2.3019 0.3166 1007.95 26.08 29.99 NOUB 44642.50 0.00127703 0.00059900 2.3024 0.3169 1008.19 26.09 30.01 NOWB 44642.50 0.00127556 0.00059606 2.2828 0.3074 999.57 25.55 29.26 NOXB 44642.50 0.00127555 0.00059604 2.2827 0.3074 999.53 25.55 29.26 ORRA 44642.50 0.00123285 0.00055892 1.9752 0.1440 865.72 12.55 13.15 ORRB 44642.50 0.00123284 0.00055891 1.9751 0.1440 865.69 12.55 13.14 OTTA 44642.50 0.00118744 0.00051127 2.2809 0.0259 1000.45 -8.33 2.78 OTTB 44642.50 0.00118743 0.00051126 2.2808 0.0258 1000.42 -8.33 2.78 OWEC 44642.50 0.00123763 0.00049567 2.3069 0.0756 1012.33 13.12 9.03 OWFC 44642.50 0.00123764 0.00049573 2.3069 0.0756 1012.34 13.12 9.03 PAPB 44642.50 0.00126870 0.00056533 2.2961 0.2448 1005.21 25.87 26.47 PAQB 44642.50 0.00126817 0.00056392 2.2898 0.2421 1002.44 25.66 26.23 PASB 44642.50 0.00117894 0.00051091 2.2756 0.0185 999.18 -8.71 1.84 PATB 44642.50 0.00126817 0.00056392 2.2898 0.2421 1002.44 25.66 26.23 PAUB 44642.50 0.00126817 0.00056392 2.2898 0.2421 1002.44 25.66 26.23 PDLB 44642.50 0.00124029 0.00052745 2.3377 0.0858 1024.85 13.64 13.76 PDMB 44642.50 0.00124029 0.00052745 2.3377 0.0858 1024.85 13.64 13.76 PDNC 44642.50 0.00124029 0.00052745 2.3377 0.0858 1024.85 13.64 13.76 PDOC 44642.50 0.00124029 0.00052745 2.3377 0.0858 1024.85 13.64 13.76 PURA 44642.50 0.00123063 0.00057128 2.2650 0.0355 992.27 6.71 5.15 RAQB 44642.50 0.00126596 0.00056205 2.3284 0.2236 1020.12 24.06 24.71 REUA 44642.50 0.00124231 0.00051894 1.9315 0.1207 845.39 16.18 14.32 REUB 44642.50 0.00124233 0.00051897 1.9317 0.1208 845.47 16.18 14.33 REYA 44642.50 0.00117817 0.00049969 2.2463 0.0354 987.32 -2.13 3.53 REYB 44642.50 0.00117817 0.00049968 2.2462 0.0354 987.29 -2.13 3.53 REZB 44642.50 0.00117859 0.00050055 2.2498 0.0357 988.89 -2.10 3.54 RICA 44642.50 0.00125580 0.00055346 2.3266 0.1969 1018.77 20.22 19.86 RIDA 44642.50 0.00125578 0.00055333 2.3264 0.1968 1018.68 20.21 19.86 RIKB 44642.50 0.00126569 0.00052817 2.3012 0.2086 1007.70 24.89 25.37 RILB 44642.50 0.00126569 0.00052817 2.3012 0.2086 1007.70 24.89 25.37 RIMB 44642.50 0.00126569 0.00052817 2.3012 0.2086 1007.70 24.89 25.37 RIOA 44642.50 0.00121760 0.00044815 2.2651 0.0497 994.90 6.59 6.79 RIOB 44642.50 0.00121759 0.00044813 2.2650 0.0497 994.86 6.58 6.79 RIPB 44642.50 0.00121762 0.00044821 2.2654 0.0498 995.04 6.59 6.80 RIQB 44642.50 0.00121761 0.00044818 2.2653 0.0498 994.99 6.59 6.80 RIRB 44642.50 0.00121761 0.00044818 2.2653 0.0498 994.99 6.59 6.80 ROTA 44642.50 0.00120800 0.00054588 2.2196 0.0644 976.32 1.58 5.61 ROTB 44642.50 0.00120781 0.00054553 2.2173 0.0642 975.27 1.52 5.61 ROUB 44642.50 0.00120781 0.00054553 2.2173 0.0642 975.26 1.52 5.61 ROVB 44642.50 0.00120780 0.00054552 2.2172 0.0642 975.24 1.52 5.61 ROWC 44642.50 0.00120780 0.00054552 2.2172 0.0642 975.24 1.52 5.61 SAKA 44642.50 0.00117731 0.00056161 2.2772 0.0211 999.70 -13.71 1.71 SAKB 44642.50 0.00117731 0.00056161 2.2771 0.0211 999.69 -13.71 1.71 SALB 44642.50 0.00126407 0.00060286 2.3127 0.1262 1012.12 19.03 14.74 SAMB 44642.50 0.00123966 0.00055120 2.3239 0.0885 1018.69 13.15 13.32 SANA 44642.50 0.00124221 0.00047279 2.0934 0.0807 918.63 15.85 9.89 SANB 44642.50 0.00124684 0.00047586 2.1362 0.0883 937.49 16.91 10.46 SAOB 44642.50 0.00124684 0.00047586 2.1362 0.0883 937.49 16.91 10.46 SAPC 44642.50 0.00126406 0.00060284 2.3126 0.1262 1012.03 19.02 14.73 SAQC 44642.50 0.00126405 0.00060283 2.3124 0.1262 1011.98 19.01 14.73 SCRB 44642.50 0.00127397 0.00061093 2.3078 0.3066 1009.64 24.87 26.59 SOCA 44642.50 0.00126610 0.00056543 2.3046 0.1488 1008.81 21.84 19.60 SODA 44642.50 0.00126611 0.00056544 2.3048 0.1488 1008.88 21.85 19.60 SODB 44642.50 0.00126610 0.00056543 2.3046 0.1488 1008.81 21.84 19.60 SOEB 44642.50 0.00126617 0.00056547 2.3055 0.1491 1009.19 21.87 19.61 SOFC 44642.50 0.00126617 0.00056547 2.3055 0.1491 1009.20 21.87 19.61 SPIA 44642.50 0.00115659 0.00047458 2.2404 0.0255 985.56 -8.33 1.24 SPIB 44642.50 0.00115658 0.00047455 2.2403 0.0255 985.52 -8.33 1.24 SPJB 44642.50 0.00115658 0.00047455 2.2403 0.0255 985.52 -8.33 1.24 STJB 44642.50 0.00118952 0.00056162 2.3039 0.0338 1011.19 -4.46 2.78 STKB 44642.50 0.00118951 0.00056161 2.3038 0.0338 1011.15 -4.47 2.78 SYOB 44642.50 0.00120414 0.00062714 2.2005 0.0453 967.71 2.28 3.63 SYPB 44642.50 0.00120422 0.00062724 2.2015 0.0454 968.14 2.30 3.64 SYQB 44642.50 0.00120422 0.00062724 2.2015 0.0454 968.14 2.30 3.64 TANB 44642.50 0.00127486 0.00060297 2.2827 0.3150 999.36 25.87 28.40 THUB 44642.50 0.00113841 0.00055331 2.2443 0.0111 987.22 -19.59 0.59 TLHA 44642.50 0.00123199 0.00050140 2.3134 0.0907 1014.50 9.07 9.44 TLIA 44642.50 0.00123197 0.00050134 2.3131 0.0907 1014.37 9.07 9.44 TLSA 44642.50 0.00123205 0.00050167 2.3142 0.0909 1014.88 9.08 9.46 TLSB 44642.50 0.00123199 0.00050138 2.3133 0.0907 1014.46 9.07 9.44 TRIA 44642.50 0.00125369 0.00040670 2.3222 0.0854 1018.22 16.90 13.24 TRIB 44642.50 0.00125374 0.00040690 2.3227 0.0855 1018.46 16.92 13.25 TRJB 44642.50 0.00125373 0.00040684 2.3226 0.0855 1018.40 16.92 13.25 TROA 44642.50 0.00116974 0.00045138 2.1716 0.0310 954.76 -1.54 3.62 WALA 44642.50 0.00127566 0.00064417 2.2742 0.3331 995.19 27.31 27.43 WEUC 44642.50 0.00120544 0.00056781 2.1703 0.0874 951.95 4.25 7.93 YARA 44642.50 0.00127059 0.00049457 2.2257 0.1153 975.58 25.25 13.67 YARB 44642.50 0.00127058 0.00049456 2.2257 0.1153 975.56 25.25 13.67 YASB 44642.50 0.00127060 0.00049458 2.2258 0.1154 975.61 25.26 13.67 YELA 44642.50 0.00117278 0.00072299 2.2720 0.0158 998.02 -25.00 0.57 YELB 44642.50 0.00117285 0.00072315 2.2734 0.0158 998.62 -25.00 0.58 YEMB 44642.50 0.00117285 0.00072314 2.2733 0.0158 998.61 -25.00 0.58 ADEA 44642.75 0.00119505 0.00052676 2.2240 0.0187 977.99 -5.41 1.65 ADEB 44642.75 0.00119508 0.00052612 2.2246 0.0187 978.22 -5.41 1.65 ADFB 44642.75 0.00119507 0.00052612 2.2245 0.0187 978.17 -5.41 1.65 ADGB 44642.75 0.00119507 0.00052612 2.2245 0.0187 978.17 -5.41 1.65 ADHC 44642.75 0.00119507 0.00052612 2.2245 0.0187 978.17 -5.41 1.65 AJAB 44642.75 0.00123489 0.00063341 2.3295 0.0886 1021.65 9.86 11.20 AMSA 44642.75 0.00125017 0.00051152 2.3258 0.1583 1019.84 18.49 19.21 AMTB 44642.75 0.00125026 0.00051179 2.3268 0.1587 1020.28 18.51 19.25 AMUB 44642.75 0.00125025 0.00051178 2.3267 0.1586 1020.26 18.51 19.24 AMVB 44642.75 0.00125025 0.00051177 2.3267 0.1586 1020.25 18.51 19.24 AREA 44642.75 0.00122021 0.00055247 1.7355 0.1517 760.46 14.17 11.90 AREB 44642.75 0.00122027 0.00055263 1.7361 0.1518 760.72 14.18 11.91 ARFB 44642.75 0.00122027 0.00055262 1.7360 0.1518 760.70 14.18 11.91 ARLA 44642.75 0.00125873 0.00063060 2.2085 0.0862 966.74 26.99 4.09 ARMA 44642.75 0.00125840 0.00062956 2.2062 0.0862 965.74 26.83 4.09 ASDB 44642.75 0.00127437 0.00058836 2.3083 0.2156 1010.06 24.75 22.09 ASEB 44642.75 0.00127437 0.00058836 2.3083 0.2156 1010.05 24.75 22.08 BADA 44642.75 0.00116531 0.00051552 2.1076 0.0244 925.34 -6.84 1.63 BADB 44642.75 0.00116531 0.00051550 2.1076 0.0244 925.31 -6.84 1.63 BELB 44642.75 0.00118995 0.00057956 2.1648 0.0382 952.46 -5.40 3.27 BEMB 44642.75 0.00118999 0.00057964 2.1654 0.0383 952.69 -5.39 3.27 BETB 44642.75 0.00127844 0.00060686 2.3017 0.3066 1006.96 26.85 27.62 CACB 44642.75 0.00125907 0.00062174 2.1697 0.2911 950.61 23.26 25.68 CADB 44642.75 0.00125915 0.00062195 2.1707 0.2915 951.04 23.29 25.69 CHAB 44642.75 0.00123788 0.00047418 2.3070 0.0732 1012.02 12.96 8.56 CIBB 44642.75 0.00127030 0.00066994 2.2704 0.3375 994.07 23.37 26.61 CICB 44642.75 0.00127030 0.00066994 2.2704 0.3375 994.07 23.37 26.61 CIDB 44642.75 0.00127029 0.00066991 2.2703 0.3375 994.01 23.36 26.61 COBB 44642.75 0.00122500 0.00063253 2.2726 0.1023 997.69 3.79 7.40 COLA 44642.75 0.00127410 0.00070931 2.3073 0.3459 1009.85 25.48 27.18 CROB 44642.75 0.00124474 0.00059029 2.2551 0.1047 989.02 7.28 9.94 CRPB 44642.75 0.00124474 0.00059029 2.2551 0.1047 988.99 7.28 9.94 CRQB 44642.75 0.00124473 0.00059029 2.2550 0.1047 988.97 7.28 9.94 DAKA 44642.75 0.00127202 0.00073140 2.3131 0.1579 1012.40 20.71 19.48 DIOA 44642.75 0.00120477 0.00046872 2.1877 0.0726 959.37 5.77 8.72 DIOB 44642.75 0.00120479 0.00046876 2.1879 0.0726 959.46 5.78 8.72 DJIA 44642.75 0.00125749 0.00043270 2.1323 0.0618 932.81 18.41 18.30 DJIB 44642.75 0.00125748 0.00043272 2.1322 0.0618 932.75 18.41 18.30 EASA 44642.75 0.00126306 0.00051277 2.3071 0.1185 1010.56 20.83 18.59 EASB 44642.75 0.00126310 0.00051284 2.3076 0.1186 1010.77 20.85 18.59 EVEB 44642.75 0.00112468 0.00036280 1.2526 0.0050 548.80 -13.76 0.57 FAIA 44642.75 0.00119714 0.00057277 2.2402 0.0405 984.61 -7.56 2.67 FAIB 44642.75 0.00119735 0.00057407 2.2434 0.0406 986.00 -7.54 2.66 FLOA 44642.75 0.00123896 0.00069895 2.3376 0.1769 1024.95 15.10 14.65 FUTB 44642.75 0.00127738 0.00066213 2.2940 0.3542 1003.84 26.95 28.70 FUUB 44642.75 0.00127737 0.00066210 2.2938 0.3541 1003.77 26.94 28.70 GALA 44642.75 0.00127532 0.00060778 2.3097 0.3162 1010.42 25.60 26.31 GAVB 44642.75 0.00121830 0.00051406 2.2724 0.0997 996.09 12.52 10.89 GOLA 44642.75 0.00121408 0.00063798 2.0846 0.0550 913.25 7.44 5.04 GOMA 44642.75 0.00121100 0.00064590 2.0487 0.0516 897.43 6.67 4.72 GOMB 44642.75 0.00121100 0.00064590 2.0487 0.0516 897.43 6.67 4.72 GONC 44642.75 0.00121094 0.00064605 2.0480 0.0516 897.14 6.66 4.71 GR3B 44642.75 0.00120768 0.00055511 2.0093 0.0617 881.05 8.42 5.47 GR4B 44642.75 0.00120767 0.00055511 2.0093 0.0617 881.04 8.42 5.46 GREB 44642.75 0.00121635 0.00059604 2.3121 0.0488 1013.61 5.51 4.04 GRFB 44642.75 0.00121634 0.00059603 2.3120 0.0488 1013.56 5.51 4.04 GUAB 44642.75 0.00127082 0.00056988 2.2461 0.2616 983.14 24.39 26.26 HBKA 44642.75 0.00123666 0.00066745 1.9369 0.1631 847.94 18.89 13.25 HBKB 44642.75 0.00123674 0.00066749 1.9376 0.1633 848.25 18.92 13.26 HBLA 44642.75 0.00123666 0.00066744 1.9368 0.1630 847.90 18.89 13.24 HBLB 44642.75 0.00123674 0.00066749 1.9376 0.1633 848.25 18.92 13.26 HBMB 44642.75 0.00123673 0.00066748 1.9375 0.1632 848.23 18.92 13.26 HELA 44642.75 0.00126634 0.00050003 2.2032 0.1097 964.39 18.65 17.47 HELB 44642.75 0.00126638 0.00050011 2.2037 0.1098 964.61 18.67 17.48 HEMB 44642.75 0.00126638 0.00050011 2.2037 0.1098 964.61 18.67 17.48 HUAA 44642.75 0.00127163 0.00059343 2.3049 0.2576 1008.91 26.24 25.77 HVOA 44642.75 0.00124344 0.00061636 1.9939 0.0461 872.41 12.71 5.64 IQUB 44642.75 0.00124959 0.00068458 2.0351 0.2248 891.17 20.30 15.80 JIUB 44642.75 0.00123767 0.00066151 2.3100 0.0728 1011.70 7.71 6.76 JIVB 44642.75 0.00123766 0.00066152 2.3099 0.0728 1011.65 7.71 6.76 JIWC 44642.75 0.00123766 0.00066152 2.3099 0.0728 1011.65 7.71 6.76 KERA 44642.75 0.00124942 0.00071465 2.2836 0.2020 1002.31 9.92 10.35 KERB 44642.75 0.00124942 0.00071463 2.2836 0.2020 1002.29 9.92 10.35 KESB 44642.75 0.00124919 0.00071441 2.2804 0.2017 1000.87 9.92 10.37 KETB 44642.75 0.00124919 0.00071438 2.2802 0.2017 1000.82 9.92 10.37 KEUC 44642.75 0.00124919 0.00071439 2.2803 0.2017 1000.83 9.92 10.37 KEVC 44642.75 0.00124919 0.00071439 2.2803 0.2017 1000.83 9.92 10.37 KITA 44642.75 0.00120596 0.00053897 2.1521 0.0607 943.89 9.29 4.75 KITB 44642.75 0.00120598 0.00053904 2.1523 0.0607 943.98 9.29 4.75 KIUB 44642.75 0.00120613 0.00053957 2.1539 0.0609 944.66 9.34 4.76 KIVC 44642.75 0.00120614 0.00053994 2.1539 0.0609 944.70 9.34 4.76 KOKA 44642.75 0.00124241 0.00055486 2.0178 0.0499 883.29 11.15 9.60 KOLB 44642.75 0.00124238 0.00055500 2.0174 0.0499 883.15 11.15 9.58 KRAB 44642.75 0.00118118 0.00050830 2.2770 0.0357 1000.01 -7.70 2.84 KRBB 44642.75 0.00118118 0.00050830 2.2770 0.0357 1000.01 -7.70 2.84 KRUA 44642.75 0.00126963 0.00064869 2.2746 0.3134 995.32 23.72 23.21 KRUB 44642.75 0.00126988 0.00065073 2.2779 0.3151 996.76 23.81 23.31 KRVB 44642.75 0.00126988 0.00065073 2.2779 0.3151 996.76 23.81 23.31 KRWB 44642.75 0.00126988 0.00065073 2.2779 0.3151 996.76 23.81 23.31 LAOB 44642.75 0.00127332 0.00054302 2.3171 0.1866 1014.30 26.07 20.60 LIBA 44642.75 0.00127288 0.00062756 2.3045 0.3245 1008.33 24.80 28.40 LIBB 44642.75 0.00127288 0.00062754 2.3045 0.3245 1008.31 24.80 28.40 LICB 44642.75 0.00127289 0.00062759 2.3046 0.3246 1008.39 24.80 28.40 LIFB 44642.75 0.00127677 0.00062184 2.2966 0.3263 1005.59 26.39 28.38 MAHB 44642.75 0.00127537 0.00059556 2.3137 0.2998 1012.37 25.06 26.48 MAIB 44642.75 0.00127538 0.00059559 2.3138 0.2998 1012.41 25.07 26.49 MALB 44642.75 0.00127463 0.00066106 2.3120 0.3299 1011.51 26.21 28.10 MANA 44642.75 0.00127281 0.00050012 2.3028 0.2091 1007.91 22.64 24.84 MANB 44642.75 0.00127280 0.00050009 2.3028 0.2091 1007.87 22.64 24.84 MARA 44642.75 0.00125610 0.00061668 2.2881 0.1524 1003.96 8.35 9.62 MARB 44642.75 0.00125610 0.00061667 2.2881 0.1523 1003.94 8.35 9.62 MATB 44642.75 0.00125610 0.00061667 2.2881 0.1523 1003.94 8.35 9.62 MAUB 44642.75 0.00125610 0.00061667 2.2881 0.1523 1003.94 8.35 9.62 META 44642.75 0.00118232 0.00050333 2.2437 0.0358 986.06 -0.34 4.42 METB 44642.75 0.00118233 0.00050334 2.2437 0.0358 986.08 -0.33 4.42 MEUB 44642.75 0.00118234 0.00050336 2.2439 0.0358 986.14 -0.33 4.43 MIAB 44642.75 0.00125834 0.00051638 2.3217 0.1750 1016.88 22.39 19.43 MNAC 44642.75 0.00127448 0.00055084 2.2933 0.2101 1003.79 28.27 21.40 MONB 44642.75 0.00119886 0.00054381 1.8593 0.0437 814.32 6.31 2.37 MOOB 44642.75 0.00119885 0.00054378 1.8593 0.0437 814.28 6.31 2.37 MORA 44642.75 0.00127505 0.00067641 2.2801 0.3498 998.55 26.75 26.75 MORB 44642.75 0.00127576 0.00067814 2.2885 0.3536 1002.25 26.98 26.93 MOSB 44642.75 0.00127575 0.00067812 2.2884 0.3535 1002.20 26.98 26.93 MSOB 44642.75 0.00124549 0.00053923 2.1011 0.1689 921.04 14.26 15.02 MSPB 44642.75 0.00124546 0.00053915 2.1007 0.1688 920.88 14.26 15.02 NOUA 44642.75 0.00127693 0.00061229 2.2996 0.3170 1007.07 26.03 29.53 NOUB 44642.75 0.00127697 0.00061243 2.3002 0.3172 1007.30 26.04 29.55 NOWB 44642.75 0.00127550 0.00060880 2.2805 0.3083 998.68 25.54 28.97 NOXB 44642.75 0.00127549 0.00060878 2.2805 0.3082 998.64 25.54 28.97 ORRA 44642.75 0.00123443 0.00053445 1.9704 0.1327 863.66 13.13 12.81 ORRB 44642.75 0.00123443 0.00053443 1.9703 0.1327 863.63 13.13 12.81 OTTA 44642.75 0.00118997 0.00055834 2.2771 0.0319 998.91 -3.39 2.54 OTTB 44642.75 0.00118997 0.00055833 2.2770 0.0319 998.89 -3.39 2.54 OWEC 44642.75 0.00123804 0.00047588 2.3162 0.0744 1016.13 13.24 8.64 OWFC 44642.75 0.00123805 0.00047588 2.3162 0.0744 1016.14 13.25 8.64 PAPB 44642.75 0.00127004 0.00056581 2.2976 0.2470 1005.74 26.25 25.90 PAQB 44642.75 0.00126950 0.00056440 2.2913 0.2443 1002.97 26.06 25.71 PASB 44642.75 0.00118111 0.00047235 2.2634 0.0200 993.93 -7.53 2.54 PATB 44642.75 0.00126950 0.00056440 2.2913 0.2443 1002.97 26.06 25.71 PAUB 44642.75 0.00126950 0.00056440 2.2913 0.2443 1002.97 26.06 25.71 PDLB 44642.75 0.00124026 0.00053424 2.3338 0.0870 1023.17 13.68 12.59 PDMB 44642.75 0.00124026 0.00053424 2.3338 0.0870 1023.17 13.68 12.59 PDNC 44642.75 0.00124026 0.00053424 2.3338 0.0870 1023.17 13.68 12.59 PDOC 44642.75 0.00124026 0.00053424 2.3338 0.0870 1023.17 13.68 12.59 PURA 44642.75 0.00123012 0.00048395 2.2595 0.0401 989.88 6.13 6.07 RAQB 44642.75 0.00126638 0.00055574 2.3296 0.2280 1020.65 24.54 24.29 REUA 44642.75 0.00124284 0.00051612 1.9355 0.1243 847.14 16.64 15.04 REUB 44642.75 0.00124286 0.00051615 1.9356 0.1243 847.22 16.64 15.05 REYA 44642.75 0.00117501 0.00049494 2.2495 0.0308 988.70 -2.01 3.65 REYB 44642.75 0.00117500 0.00049493 2.2495 0.0307 988.68 -2.01 3.65 REZB 44642.75 0.00117540 0.00049495 2.2530 0.0312 990.21 -1.96 3.63 RICA 44642.75 0.00125883 0.00053057 2.3237 0.1771 1017.74 22.53 19.73 RIDA 44642.75 0.00125882 0.00053062 2.3235 0.1770 1017.64 22.52 19.73 RIKB 44642.75 0.00126651 0.00058874 2.3051 0.2058 1009.36 25.17 24.60 RILB 44642.75 0.00126651 0.00058874 2.3051 0.2058 1009.36 25.17 24.60 RIMB 44642.75 0.00126651 0.00058874 2.3051 0.2058 1009.36 25.17 24.60 RIOA 44642.75 0.00122416 0.00053970 2.2665 0.0727 995.42 10.64 6.63 RIOB 44642.75 0.00122415 0.00053968 2.2664 0.0727 995.38 10.64 6.63 RIPB 44642.75 0.00122419 0.00053969 2.2668 0.0728 995.56 10.65 6.64 RIQB 44642.75 0.00122418 0.00053968 2.2667 0.0727 995.51 10.65 6.63 RIRB 44642.75 0.00122418 0.00053968 2.2667 0.0727 995.51 10.65 6.63 ROTA 44642.75 0.00120725 0.00056117 2.2166 0.0671 974.99 1.35 5.37 ROTB 44642.75 0.00120706 0.00056069 2.2144 0.0669 973.94 1.30 5.37 ROUB 44642.75 0.00120705 0.00056068 2.2143 0.0669 973.93 1.30 5.37 ROVB 44642.75 0.00120705 0.00056067 2.2143 0.0669 973.90 1.29 5.36 ROWC 44642.75 0.00120705 0.00056067 2.2143 0.0669 973.90 1.29 5.36 SAKA 44642.75 0.00117540 0.00056978 2.2729 0.0208 998.02 -15.75 1.47 SAKB 44642.75 0.00117539 0.00056978 2.2729 0.0208 998.01 -15.75 1.47 SALB 44642.75 0.00126504 0.00059105 2.3072 0.1395 1009.80 19.37 15.36 SAMB 44642.75 0.00123948 0.00055778 2.3196 0.0901 1016.85 13.63 11.79 SANA 44642.75 0.00124533 0.00050050 2.0901 0.0844 917.38 20.39 8.46 SANB 44642.75 0.00125001 0.00049361 2.1332 0.0925 936.22 21.57 9.34 SAOB 44642.75 0.00125001 0.00049361 2.1332 0.0925 936.22 21.57 9.34 SAPC 44642.75 0.00126503 0.00059102 2.3070 0.1395 1009.72 19.36 15.36 SAQC 44642.75 0.00126502 0.00059100 2.3069 0.1394 1009.66 19.36 15.36 SCRB 44642.75 0.00127560 0.00060384 2.3092 0.3092 1010.20 25.50 26.46 SOCA 44642.75 0.00126809 0.00056900 2.3091 0.1457 1010.62 21.68 19.64 SODA 44642.75 0.00126810 0.00056901 2.3093 0.1457 1010.69 21.68 19.65 SODB 44642.75 0.00126809 0.00056900 2.3091 0.1457 1010.62 21.68 19.64 SOEB 44642.75 0.00126816 0.00056900 2.3100 0.1460 1011.01 21.71 19.66 SOFC 44642.75 0.00126816 0.00056900 2.3100 0.1460 1011.02 21.71 19.66 SPIA 44642.75 0.00115863 0.00051023 2.2409 0.0257 985.74 -9.00 1.39 SPIB 44642.75 0.00115863 0.00051020 2.2408 0.0257 985.70 -9.00 1.39 SPJB 44642.75 0.00115863 0.00051020 2.2408 0.0257 985.70 -9.00 1.39 STJB 44642.75 0.00119488 0.00056465 2.2941 0.0458 1006.79 -1.46 3.63 STKB 44642.75 0.00119487 0.00056463 2.2941 0.0458 1006.75 -1.47 3.63 SYOB 44642.75 0.00120185 0.00058862 2.2072 0.0395 971.19 2.12 3.24 SYPB 44642.75 0.00120193 0.00058873 2.2081 0.0396 971.63 2.14 3.24 SYQB 44642.75 0.00120193 0.00058873 2.2081 0.0396 971.63 2.14 3.24 TANB 44642.75 0.00127558 0.00060306 2.2802 0.2980 998.27 26.23 27.73 THUB 44642.75 0.00113717 0.00054675 2.2507 0.0107 990.24 -18.47 0.64 TLHA 44642.75 0.00123341 0.00049406 2.3099 0.0925 1013.14 10.29 10.15 TLIA 44642.75 0.00123339 0.00049400 2.3096 0.0925 1013.02 10.28 10.15 TLSA 44642.75 0.00123347 0.00049437 2.3107 0.0927 1013.52 10.30 10.17 TLSB 44642.75 0.00123340 0.00049404 2.3098 0.0925 1013.11 10.29 10.15 TRIA 44642.75 0.00125293 0.00049911 2.3257 0.0835 1019.69 15.28 10.95 TRIB 44642.75 0.00125298 0.00049921 2.3262 0.0836 1019.93 15.29 10.95 TRJB 44642.75 0.00125297 0.00049918 2.3261 0.0835 1019.87 15.29 10.95 TROA 44642.75 0.00117504 0.00050718 2.1715 0.0362 954.67 -0.33 3.64 WALA 44642.75 0.00127426 0.00065927 2.2726 0.3471 994.49 26.66 28.79 WEUC 44642.75 0.00120674 0.00059857 2.1696 0.1102 952.11 3.32 7.41 YARA 44642.75 0.00126842 0.00051485 2.2274 0.1080 976.24 20.46 15.43 YARB 44642.75 0.00126842 0.00051484 2.2273 0.1079 976.22 20.46 15.43 YASB 44642.75 0.00126843 0.00051489 2.2274 0.1080 976.28 20.46 15.43 YELA 44642.75 0.00117021 0.00066184 2.2573 0.0225 991.50 -23.48 0.65 YELB 44642.75 0.00117028 0.00066232 2.2587 0.0225 992.10 -23.45 0.65 YEMB 44642.75 0.00117028 0.00066230 2.2586 0.0225 992.08 -23.45 0.65 ADEA 44643.00 0.00119431 0.00048536 2.2238 0.0221 977.94 -3.99 2.21 ADEB 44643.00 0.00119434 0.00048515 2.2243 0.0222 978.16 -3.98 2.21 ADFB 44643.00 0.00119433 0.00048514 2.2242 0.0221 978.11 -3.99 2.21 ADGB 44643.00 0.00119433 0.00048514 2.2242 0.0221 978.11 -3.99 2.21 ADHC 44643.00 0.00119433 0.00048514 2.2242 0.0221 978.11 -3.99 2.21 AJAB 44643.00 0.00123558 0.00062610 2.3315 0.0894 1022.55 7.74 12.47 AMSA 44643.00 0.00125150 0.00053030 2.3212 0.1562 1017.73 18.20 19.21 AMTB 44643.00 0.00125158 0.00053053 2.3222 0.1565 1018.17 18.22 19.25 AMUB 44643.00 0.00125158 0.00053052 2.3222 0.1565 1018.14 18.22 19.25 AMVB 44643.00 0.00125158 0.00053052 2.3221 0.1565 1018.13 18.22 19.24 AREA 44643.00 0.00121947 0.00055868 1.7351 0.1576 760.16 12.95 12.54 AREB 44643.00 0.00121954 0.00055884 1.7357 0.1578 760.42 12.97 12.54 ARFB 44643.00 0.00121953 0.00055883 1.7356 0.1578 760.40 12.97 12.54 ARLA 44643.00 0.00125644 0.00062731 2.2111 0.0845 967.96 20.76 4.70 ARMA 44643.00 0.00125611 0.00062953 2.2088 0.0845 966.93 20.62 4.71 ASDB 44643.00 0.00127498 0.00056858 2.3111 0.2063 1011.45 24.83 22.58 ASEB 44643.00 0.00127498 0.00056858 2.3111 0.2063 1011.44 24.83 22.58 BADA 44643.00 0.00116432 0.00051520 2.1094 0.0229 926.10 -8.36 1.67 BADB 44643.00 0.00116431 0.00051519 2.1093 0.0229 926.08 -8.36 1.67 BELB 44643.00 0.00119047 0.00058821 2.1575 0.0345 949.23 -5.80 2.71 BEMB 44643.00 0.00119051 0.00058826 2.1581 0.0346 949.46 -5.79 2.72 BETB 44643.00 0.00127926 0.00058000 2.3024 0.2981 1007.37 27.35 28.10 CACB 44643.00 0.00125872 0.00062154 2.1736 0.2869 952.08 21.30 24.15 CADB 44643.00 0.00125880 0.00062177 2.1746 0.2873 952.50 21.32 24.16 CHAB 44643.00 0.00124143 0.00051414 2.3174 0.0771 1016.48 12.98 8.43 CIBB 44643.00 0.00127041 0.00067345 2.2705 0.3398 993.91 23.39 26.42 CICB 44643.00 0.00127041 0.00067345 2.2705 0.3398 993.91 23.39 26.42 CIDB 44643.00 0.00127040 0.00067342 2.2704 0.3397 993.86 23.39 26.41 COBB 44643.00 0.00122335 0.00061055 2.2777 0.1130 1000.00 4.01 7.74 COLA 44643.00 0.00127331 0.00066843 2.3035 0.3218 1008.10 24.71 25.77 CROB 44643.00 0.00124665 0.00071427 2.2579 0.1430 990.46 6.91 9.50 CRPB 44643.00 0.00124665 0.00071427 2.2578 0.1430 990.44 6.91 9.50 CRQB 44643.00 0.00124665 0.00071426 2.2578 0.1430 990.42 6.91 9.50 DAKA 44643.00 0.00127229 0.00075317 2.3177 0.1556 1014.30 17.73 23.51 DIOA 44643.00 0.00120674 0.00047737 2.1930 0.0657 961.50 5.31 8.17 DIOB 44643.00 0.00120676 0.00047742 2.1932 0.0657 961.59 5.32 8.17 DJIA 44643.00 0.00125544 0.00042320 2.1284 0.0666 931.24 17.01 18.58 DJIB 44643.00 0.00125543 0.00042320 2.1283 0.0666 931.17 17.01 18.58 EASA 44643.00 0.00126359 0.00051531 2.3029 0.1322 1008.83 22.01 18.47 EASB 44643.00 0.00126363 0.00051541 2.3034 0.1324 1009.04 22.03 18.48 EVEB 44643.00 0.00112435 0.00040214 1.2520 0.0050 548.25 -13.87 0.45 FAIA 44643.00 0.00120007 0.00057270 2.2444 0.0360 986.39 -8.21 2.67 FAIB 44643.00 0.00120028 0.00057384 2.2476 0.0362 987.79 -8.21 2.66 FLOA 44643.00 0.00123708 0.00043872 2.3455 0.1081 1028.42 14.34 14.67 FUTB 44643.00 0.00127752 0.00065324 2.2944 0.3567 1004.13 27.59 28.86 FUUB 44643.00 0.00127751 0.00065321 2.2943 0.3567 1004.06 27.59 28.85 GALA 44643.00 0.00127492 0.00061882 2.3054 0.3197 1008.56 25.59 26.19 GAVB 44643.00 0.00121784 0.00053324 2.2808 0.0936 999.84 11.53 11.13 GOLA 44643.00 0.00121656 0.00060364 2.0795 0.0565 911.13 12.89 4.02 GOMA 44643.00 0.00121315 0.00060546 2.0443 0.0538 895.67 11.82 3.88 GOMB 44643.00 0.00121315 0.00060546 2.0443 0.0538 895.67 11.82 3.88 GONC 44643.00 0.00121308 0.00060544 2.0437 0.0537 895.38 11.79 3.87 GR3B 44643.00 0.00120909 0.00049960 2.0110 0.0491 881.62 8.58 5.32 GR4B 44643.00 0.00120909 0.00049960 2.0109 0.0491 881.61 8.58 5.32 GREB 44643.00 0.00122180 0.00046391 2.3063 0.0561 1010.80 2.61 5.08 GRFB 44643.00 0.00122179 0.00046390 2.3062 0.0561 1010.75 2.61 5.07 GUAB 44643.00 0.00127236 0.00064085 2.2513 0.2635 985.43 24.17 25.55 HBKA 44643.00 0.00123205 0.00057568 1.9373 0.1623 848.47 15.09 14.27 HBKB 44643.00 0.00123212 0.00057582 1.9380 0.1625 848.78 15.11 14.29 HBLA 44643.00 0.00123204 0.00057566 1.9372 0.1622 848.43 15.09 14.27 HBLB 44643.00 0.00123212 0.00057582 1.9380 0.1625 848.78 15.11 14.29 HBMB 44643.00 0.00123211 0.00057582 1.9379 0.1625 848.76 15.11 14.29 HELA 44643.00 0.00126661 0.00045761 2.2053 0.0982 965.10 18.39 17.58 HELB 44643.00 0.00126665 0.00045770 2.2057 0.0983 965.32 18.41 17.59 HEMB 44643.00 0.00126665 0.00045770 2.2057 0.0983 965.32 18.41 17.59 HUAA 44643.00 0.00127139 0.00059988 2.3011 0.2687 1007.17 26.44 26.17 HVOA 44643.00 0.00124319 0.00052604 1.9907 0.0549 871.18 13.42 9.60 IQUB 44643.00 0.00124885 0.00061402 2.0346 0.2147 890.87 18.20 16.36 JIUB 44643.00 0.00123661 0.00067286 2.3097 0.0844 1011.73 7.06 6.92 JIVB 44643.00 0.00123660 0.00067286 2.3096 0.0844 1011.68 7.06 6.92 JIWC 44643.00 0.00123660 0.00067286 2.3096 0.0844 1011.68 7.06 6.92 KERA 44643.00 0.00124434 0.00075980 2.2539 0.2154 989.50 10.36 11.46 KERB 44643.00 0.00124433 0.00075979 2.2539 0.2154 989.48 10.36 11.46 KESB 44643.00 0.00124409 0.00075969 2.2507 0.2147 988.09 10.31 11.46 KETB 44643.00 0.00124408 0.00075966 2.2506 0.2147 988.04 10.31 11.46 KEUC 44643.00 0.00124409 0.00075967 2.2506 0.2147 988.05 10.31 11.46 KEVC 44643.00 0.00124409 0.00075967 2.2506 0.2147 988.05 10.31 11.46 KITA 44643.00 0.00120553 0.00050706 2.1521 0.0531 943.82 9.41 4.13 KITB 44643.00 0.00120555 0.00050712 2.1523 0.0531 943.91 9.42 4.13 KIUB 44643.00 0.00120569 0.00050770 2.1538 0.0532 944.59 9.47 4.13 KIVC 44643.00 0.00120571 0.00050773 2.1539 0.0532 944.63 9.47 4.13 KOKA 44643.00 0.00124180 0.00048509 2.0147 0.0702 881.91 11.78 11.38 KOLB 44643.00 0.00124178 0.00048509 2.0144 0.0701 881.77 11.78 11.38 KRAB 44643.00 0.00118194 0.00057691 2.2762 0.0439 999.53 -7.73 2.81 KRBB 44643.00 0.00118194 0.00057691 2.2762 0.0439 999.53 -7.73 2.81 KRUA 44643.00 0.00127014 0.00064884 2.2755 0.3193 995.41 23.18 24.53 KRUB 44643.00 0.00127038 0.00065041 2.2788 0.3211 996.85 23.24 24.65 KRVB 44643.00 0.00127038 0.00065041 2.2788 0.3211 996.85 23.24 24.65 KRWB 44643.00 0.00127038 0.00065041 2.2788 0.3211 996.85 23.24 24.65 LAOB 44643.00 0.00127403 0.00055595 2.3174 0.1945 1014.31 26.40 21.28 LIBA 44643.00 0.00127216 0.00062574 2.3083 0.3148 1010.04 24.01 27.33 LIBB 44643.00 0.00127215 0.00062573 2.3082 0.3148 1010.02 24.01 27.32 LICB 44643.00 0.00127217 0.00062577 2.3084 0.3149 1010.10 24.01 27.33 LIFB 44643.00 0.00127828 0.00056759 2.2984 0.2892 1006.36 27.44 28.20 MAHB 44643.00 0.00127490 0.00058939 2.3074 0.2887 1009.54 25.02 27.08 MAIB 44643.00 0.00127491 0.00058942 2.3076 0.2887 1009.58 25.03 27.09 MALB 44643.00 0.00127259 0.00066943 2.3075 0.3303 1009.67 25.92 28.34 MANA 44643.00 0.00127293 0.00051172 2.3055 0.1985 1009.01 23.01 24.40 MANB 44643.00 0.00127292 0.00051170 2.3054 0.1985 1008.98 23.01 24.40 MARA 44643.00 0.00125674 0.00046686 2.2929 0.0917 1006.29 8.24 10.32 MARB 44643.00 0.00125674 0.00046684 2.2928 0.0917 1006.27 8.24 10.32 MATB 44643.00 0.00125674 0.00046684 2.2928 0.0917 1006.27 8.24 10.32 MAUB 44643.00 0.00125674 0.00046684 2.2928 0.0917 1006.27 8.24 10.32 META 44643.00 0.00118348 0.00046114 2.2543 0.0307 990.43 -0.42 4.02 METB 44643.00 0.00118349 0.00046115 2.2543 0.0307 990.46 -0.42 4.02 MEUB 44643.00 0.00118350 0.00046118 2.2544 0.0307 990.52 -0.42 4.02 MIAB 44643.00 0.00125968 0.00055773 2.3189 0.1949 1015.45 22.36 21.54 MNAC 44643.00 0.00127470 0.00051035 2.2894 0.2014 1002.12 28.07 21.90 MONB 44643.00 0.00120094 0.00056827 1.8561 0.0444 812.83 6.61 3.01 MOOB 44643.00 0.00120094 0.00056825 1.8560 0.0444 812.79 6.61 3.01 MORA 44643.00 0.00127608 0.00067067 2.2845 0.3460 1000.48 27.26 27.50 MORB 44643.00 0.00127679 0.00067236 2.2929 0.3498 1004.18 27.50 27.67 MOSB 44643.00 0.00127678 0.00067234 2.2928 0.3498 1004.14 27.50 27.67 MSOB 44643.00 0.00124763 0.00057182 2.1020 0.1712 921.45 18.90 16.30 MSPB 44643.00 0.00124759 0.00057176 2.1016 0.1711 921.29 18.88 16.30 NOUA 44643.00 0.00127840 0.00060386 2.3017 0.3006 1007.91 27.10 29.46 NOUB 44643.00 0.00127844 0.00060399 2.3022 0.3008 1008.15 27.12 29.48 NOWB 44643.00 0.00127698 0.00059868 2.2827 0.2908 999.54 26.54 28.68 NOXB 44643.00 0.00127698 0.00059866 2.2826 0.2908 999.51 26.54 28.67 ORRA 44643.00 0.00123600 0.00055202 1.9723 0.1303 864.51 14.64 13.84 ORRB 44643.00 0.00123599 0.00055201 1.9722 0.1303 864.48 14.64 13.84 OTTA 44643.00 0.00119462 0.00057795 2.2695 0.0470 995.64 -2.86 3.30 OTTB 44643.00 0.00119462 0.00057793 2.2695 0.0470 995.62 -2.86 3.30 OWEC 44643.00 0.00124172 0.00052207 2.3268 0.0790 1020.63 13.29 8.48 OWFC 44643.00 0.00124172 0.00052208 2.3268 0.0790 1020.64 13.29 8.49 PAPB 44643.00 0.00126984 0.00058562 2.2938 0.2725 1004.06 26.27 26.63 PAQB 44643.00 0.00126930 0.00058409 2.2875 0.2698 1001.30 26.08 26.43 PASB 44643.00 0.00118277 0.00050978 2.2660 0.0182 994.97 -8.80 2.50 PATB 44643.00 0.00126930 0.00058409 2.2875 0.2698 1001.30 26.08 26.43 PAUB 44643.00 0.00126930 0.00058409 2.2875 0.2698 1001.30 26.08 26.43 PDLB 44643.00 0.00123918 0.00052562 2.3361 0.0948 1024.08 13.59 12.37 PDMB 44643.00 0.00123918 0.00052562 2.3361 0.0948 1024.08 13.59 12.37 PDNC 44643.00 0.00123918 0.00052562 2.3361 0.0948 1024.08 13.59 12.37 PDOC 44643.00 0.00123918 0.00052562 2.3361 0.0948 1024.08 13.59 12.37 PURA 44643.00 0.00123028 0.00060402 2.2568 0.0618 988.62 5.81 6.09 RAQB 44643.00 0.00126735 0.00055383 2.3263 0.2144 1019.15 24.54 25.76 REUA 44643.00 0.00124274 0.00051999 1.9318 0.1195 845.41 16.30 14.93 REUB 44643.00 0.00124276 0.00052001 1.9319 0.1196 845.49 16.30 14.94 REYA 44643.00 0.00117496 0.00043992 2.2622 0.0234 994.25 -1.90 2.86 REYB 44643.00 0.00117495 0.00043991 2.2622 0.0234 994.23 -1.90 2.86 REZB 44643.00 0.00117523 0.00043959 2.2657 0.0235 995.79 -1.83 2.86 RICA 44643.00 0.00126020 0.00056964 2.3208 0.1976 1016.27 22.40 21.75 RIDA 44643.00 0.00126018 0.00056980 2.3206 0.1976 1016.18 22.40 21.74 RIKB 44643.00 0.00126708 0.00052279 2.3018 0.1697 1008.06 25.60 24.09 RILB 44643.00 0.00126708 0.00052279 2.3018 0.1697 1008.06 25.60 24.09 RIMB 44643.00 0.00126708 0.00052279 2.3018 0.1697 1008.06 25.60 24.09 RIOA 44643.00 0.00122612 0.00059098 2.2640 0.1151 994.40 11.02 9.40 RIOB 44643.00 0.00122611 0.00059095 2.2639 0.1150 994.35 11.01 9.40 RIPB 44643.00 0.00122614 0.00059103 2.2643 0.1151 994.53 11.02 9.41 RIQB 44643.00 0.00122613 0.00059100 2.2642 0.1151 994.48 11.02 9.40 RIRB 44643.00 0.00122613 0.00059100 2.2642 0.1151 994.48 11.02 9.40 ROTA 44643.00 0.00120577 0.00055690 2.2192 0.0680 976.13 0.57 5.33 ROTB 44643.00 0.00120558 0.00055634 2.2169 0.0678 975.03 0.52 5.32 ROUB 44643.00 0.00120558 0.00055633 2.2169 0.0678 975.02 0.52 5.32 ROVB 44643.00 0.00120557 0.00055632 2.2168 0.0677 974.99 0.52 5.32 ROWC 44643.00 0.00120557 0.00055632 2.2168 0.0677 974.99 0.52 5.32 SAKA 44643.00 0.00117329 0.00056855 2.2704 0.0198 997.02 -15.84 1.44 SAKB 44643.00 0.00117329 0.00056854 2.2703 0.0198 997.01 -15.84 1.44 SALB 44643.00 0.00126469 0.00055303 2.3114 0.1416 1011.64 19.40 15.86 SAMB 44643.00 0.00123871 0.00052549 2.3219 0.0938 1017.77 13.54 11.81 SANA 44643.00 0.00124559 0.00047954 2.0936 0.0694 918.80 18.47 8.43 SANB 44643.00 0.00125000 0.00048025 2.1361 0.0780 937.56 19.18 9.39 SAOB 44643.00 0.00125000 0.00048025 2.1361 0.0780 937.56 19.18 9.39 SAPC 44643.00 0.00126468 0.00055299 2.3112 0.1416 1011.56 19.39 15.86 SAQC 44643.00 0.00126467 0.00055296 2.3111 0.1415 1011.50 19.39 15.85 SCRB 44643.00 0.00127495 0.00061408 2.3050 0.3149 1008.35 25.48 26.35 SOCA 44643.00 0.00126872 0.00057270 2.3026 0.1332 1007.92 22.03 19.90 SODA 44643.00 0.00126873 0.00057270 2.3028 0.1333 1007.99 22.03 19.91 SODB 44643.00 0.00126872 0.00057270 2.3026 0.1332 1007.92 22.03 19.90 SOEB 44643.00 0.00126878 0.00057262 2.3035 0.1335 1008.30 22.06 19.93 SOFC 44643.00 0.00126878 0.00057262 2.3035 0.1336 1008.31 22.06 19.93 SPIA 44643.00 0.00116301 0.00042661 2.2413 0.0240 985.66 -10.72 1.28 SPIB 44643.00 0.00116300 0.00042659 2.2412 0.0239 985.62 -10.72 1.28 SPJB 44643.00 0.00116300 0.00042659 2.2412 0.0239 985.62 -10.72 1.28 STJB 44643.00 0.00120052 0.00044992 2.2804 0.0525 1000.60 0.83 6.24 STKB 44643.00 0.00120051 0.00044990 2.2803 0.0525 1000.56 0.82 6.24 SYOB 44643.00 0.00120275 0.00055244 2.2161 0.0351 974.63 0.23 2.75 SYPB 44643.00 0.00120283 0.00055259 2.2171 0.0351 975.14 0.26 2.76 SYQB 44643.00 0.00120283 0.00055259 2.2171 0.0351 975.14 0.26 2.76 TANB 44643.00 0.00127734 0.00055617 2.2816 0.2526 998.86 26.99 28.26 THUB 44643.00 0.00113611 0.00054773 2.2592 0.0105 993.86 -19.00 0.65 TLHA 44643.00 0.00123455 0.00049036 2.3085 0.0843 1012.47 9.88 9.33 TLIA 44643.00 0.00123452 0.00049029 2.3082 0.0843 1012.35 9.87 9.33 TLSA 44643.00 0.00123460 0.00049063 2.3093 0.0846 1012.85 9.88 9.36 TLSB 44643.00 0.00123454 0.00049034 2.3084 0.0843 1012.44 9.88 9.33 TRIA 44643.00 0.00125163 0.00055502 2.3324 0.0945 1022.75 15.66 10.77 TRIB 44643.00 0.00125167 0.00055509 2.3329 0.0946 1022.99 15.68 10.78 TRJB 44643.00 0.00125166 0.00055508 2.3328 0.0945 1022.93 15.67 10.78 TROA 44643.00 0.00117693 0.00051847 2.1685 0.0472 953.51 0.73 4.41 WALA 44643.00 0.00127502 0.00067130 2.2735 0.3525 994.84 25.66 29.51 WEUC 44643.00 0.00121010 0.00059800 2.1697 0.1047 951.69 5.11 8.57 YARA 44643.00 0.00126532 0.00044944 2.2315 0.0958 977.78 18.56 15.32 YARB 44643.00 0.00126532 0.00044942 2.2314 0.0958 977.76 18.56 15.31 YASB 44643.00 0.00126533 0.00044948 2.2316 0.0958 977.81 18.57 15.32 YELA 44643.00 0.00116705 0.00052959 2.2569 0.0129 991.37 -22.53 0.72 YELB 44643.00 0.00116713 0.00052986 2.2582 0.0130 991.96 -22.50 0.72 YEMB 44643.00 0.00116712 0.00052986 2.2582 0.0130 991.95 -22.50 0.72 ADEA 44643.25 0.00119412 0.00049693 2.2208 0.0253 976.76 -2.31 2.22 ADEB 44643.25 0.00119415 0.00049700 2.2213 0.0253 976.98 -2.30 2.22 ADFB 44643.25 0.00119414 0.00049698 2.2212 0.0253 976.93 -2.30 2.22 ADGB 44643.25 0.00119414 0.00049698 2.2212 0.0253 976.93 -2.30 2.22 ADHC 44643.25 0.00119414 0.00049698 2.2212 0.0253 976.93 -2.30 2.22 AJAB 44643.25 0.00123578 0.00056864 2.3302 0.0880 1022.01 6.43 11.04 AMSA 44643.25 0.00125407 0.00051575 2.3213 0.1532 1017.77 18.14 19.28 AMTB 44643.25 0.00125415 0.00051596 2.3222 0.1535 1018.21 18.16 19.32 AMUB 44643.25 0.00125414 0.00051595 2.3222 0.1535 1018.19 18.16 19.31 AMVB 44643.25 0.00125414 0.00051594 2.3222 0.1535 1018.17 18.16 19.31 AREA 44643.25 0.00121894 0.00056070 1.7365 0.1447 760.84 12.61 11.24 AREB 44643.25 0.00121900 0.00056085 1.7371 0.1448 761.10 12.63 11.25 ARFB 44643.25 0.00121900 0.00056084 1.7371 0.1448 761.08 12.62 11.25 ARLA 44643.25 0.00125430 0.00063582 2.2119 0.0748 968.12 16.75 4.21 ARMA 44643.25 0.00125397 0.00063883 2.2096 0.0744 967.09 16.59 4.19 ASDB 44643.25 0.00127359 0.00056904 2.3085 0.2128 1010.38 24.68 22.65 ASEB 44643.25 0.00127359 0.00056904 2.3085 0.2128 1010.37 24.68 22.65 BADA 44643.25 0.00116645 0.00053161 2.1087 0.0240 925.72 -6.07 1.80 BADB 44643.25 0.00116645 0.00053160 2.1087 0.0240 925.70 -6.07 1.80 BELB 44643.25 0.00119073 0.00057859 2.1527 0.0354 947.23 -5.34 2.55 BEMB 44643.25 0.00119077 0.00057868 2.1532 0.0354 947.46 -5.34 2.55 BETB 44643.25 0.00127935 0.00057693 2.2984 0.2980 1005.70 27.44 28.27 CACB 44643.25 0.00125907 0.00060489 2.1712 0.2667 951.05 21.57 22.05 CADB 44643.25 0.00125915 0.00060514 2.1721 0.2671 951.48 21.60 22.06 CHAB 44643.25 0.00124614 0.00055763 2.3215 0.0827 1018.65 13.13 8.61 CIBB 44643.25 0.00127147 0.00066234 2.2690 0.3381 993.17 24.47 27.30 CICB 44643.25 0.00127147 0.00066234 2.2690 0.3381 993.17 24.47 27.30 CIDB 44643.25 0.00127146 0.00066231 2.2688 0.3380 993.11 24.46 27.29 COBB 44643.25 0.00122286 0.00063751 2.2889 0.1013 1004.89 3.85 7.49 COLA 44643.25 0.00127574 0.00064422 2.3056 0.3136 1009.02 27.83 26.42 CROB 44643.25 0.00124824 0.00060249 2.2603 0.1555 991.77 6.90 8.95 CRPB 44643.25 0.00124823 0.00060247 2.2603 0.1555 991.75 6.90 8.95 CRQB 44643.25 0.00124823 0.00060246 2.2602 0.1555 991.72 6.90 8.95 DAKA 44643.25 0.00127214 0.00076078 2.3144 0.1643 1012.62 16.84 22.05 DIOA 44643.25 0.00120803 0.00042949 2.1958 0.0582 962.81 5.29 7.92 DIOB 44643.25 0.00120805 0.00042954 2.1960 0.0583 962.90 5.30 7.92 DJIA 44643.25 0.00125533 0.00042401 2.1352 0.0753 933.95 17.35 17.47 DJIB 44643.25 0.00125532 0.00042401 2.1351 0.0753 933.88 17.35 17.46 EASA 44643.25 0.00126456 0.00051322 2.3077 0.1442 1010.91 22.49 19.82 EASB 44643.25 0.00126460 0.00051334 2.3082 0.1443 1011.12 22.51 19.83 EVEB 44643.25 0.00112254 0.00039005 1.2548 0.0091 549.59 -13.49 0.84 FAIA 44643.25 0.00120326 0.00050004 2.2472 0.0331 987.64 -8.73 2.42 FAIB 44643.25 0.00120345 0.00050050 2.2504 0.0333 989.04 -8.78 2.40 FLOA 44643.25 0.00123296 0.00045798 2.3518 0.0622 1031.22 13.62 9.83 FUTB 44643.25 0.00127641 0.00068946 2.2920 0.3833 1003.05 25.72 30.70 FUUB 44643.25 0.00127640 0.00068943 2.2919 0.3832 1002.98 25.72 30.69 GALA 44643.25 0.00127395 0.00061597 2.3106 0.3219 1010.91 24.73 26.58 GAVB 44643.25 0.00121727 0.00046898 2.2864 0.0804 1002.32 11.43 10.97 GOLA 44643.25 0.00121966 0.00062904 2.0807 0.0613 912.01 13.47 4.66 GOMA 44643.25 0.00121629 0.00062545 2.0456 0.0581 896.59 12.56 4.26 GOMB 44643.25 0.00121629 0.00062545 2.0456 0.0581 896.59 12.56 4.26 GONC 44643.25 0.00121623 0.00062538 2.0449 0.0581 896.30 12.53 4.25 GR3B 44643.25 0.00120962 0.00044489 2.0074 0.0348 880.04 8.10 5.02 GR4B 44643.25 0.00120962 0.00044488 2.0074 0.0348 880.03 8.10 5.02 GREB 44643.25 0.00122213 0.00060850 2.2914 0.0978 1004.52 2.44 5.68 GRFB 44643.25 0.00122212 0.00060849 2.2912 0.0978 1004.47 2.44 5.68 GUAB 44643.25 0.00127329 0.00061136 2.2443 0.2335 982.33 25.01 25.98 HBKA 44643.25 0.00123043 0.00053178 1.9381 0.1333 848.90 12.93 13.13 HBKB 44643.25 0.00123050 0.00053193 1.9388 0.1335 849.21 12.95 13.15 HBLA 44643.25 0.00123042 0.00053176 1.9380 0.1332 848.86 12.93 13.13 HBLB 44643.25 0.00123050 0.00053193 1.9388 0.1335 849.21 12.95 13.15 HBMB 44643.25 0.00123049 0.00053193 1.9387 0.1335 849.19 12.95 13.15 HELA 44643.25 0.00126508 0.00044387 2.2041 0.0927 964.55 17.54 17.42 HELB 44643.25 0.00126511 0.00044397 2.2045 0.0928 964.77 17.56 17.42 HEMB 44643.25 0.00126511 0.00044397 2.2045 0.0928 964.77 17.56 17.42 HUAA 44643.25 0.00127121 0.00062306 2.3030 0.2920 1008.11 25.99 26.36 HVOA 44643.25 0.00124213 0.00047261 1.9921 0.0718 871.87 13.47 12.02 IQUB 44643.25 0.00124848 0.00061091 2.0358 0.2025 891.36 17.45 16.31 JIUB 44643.25 0.00123585 0.00062988 2.3069 0.0915 1010.75 11.15 7.11 JIVB 44643.25 0.00123584 0.00062986 2.3068 0.0914 1010.70 11.15 7.11 JIWC 44643.25 0.00123584 0.00062986 2.3068 0.0914 1010.70 11.15 7.11 KERA 44643.25 0.00123628 0.00065386 2.2680 0.1014 995.68 6.52 8.83 KERB 44643.25 0.00123627 0.00065386 2.2680 0.1014 995.65 6.52 8.83 KESB 44643.25 0.00123603 0.00065490 2.2648 0.1010 994.24 6.45 8.81 KETB 44643.25 0.00123602 0.00065490 2.2647 0.1009 994.19 6.44 8.81 KEUC 44643.25 0.00123602 0.00065490 2.2647 0.1010 994.21 6.45 8.81 KEVC 44643.25 0.00123602 0.00065490 2.2647 0.1010 994.21 6.45 8.81 KITA 44643.25 0.00120756 0.00048047 2.1551 0.0519 945.11 9.98 4.73 KITB 44643.25 0.00120758 0.00048053 2.1553 0.0519 945.20 9.99 4.73 KIUB 44643.25 0.00120773 0.00048116 2.1568 0.0521 945.88 10.03 4.74 KIVC 44643.25 0.00120774 0.00048106 2.1569 0.0521 945.92 10.04 4.74 KOKA 44643.25 0.00123998 0.00051063 2.0136 0.1016 881.50 13.33 14.03 KOLB 44643.25 0.00123996 0.00051056 2.0133 0.1016 881.36 13.33 14.02 KRAB 44643.25 0.00118409 0.00058055 2.2720 0.0513 997.53 -5.33 3.22 KRBB 44643.25 0.00118409 0.00058055 2.2720 0.0513 997.53 -5.33 3.22 KRUA 44643.25 0.00126878 0.00065799 2.2752 0.3328 995.36 22.80 25.45 KRUB 44643.25 0.00126902 0.00065949 2.2785 0.3345 996.79 22.86 25.56 KRVB 44643.25 0.00126902 0.00065949 2.2785 0.3345 996.79 22.86 25.56 KRWB 44643.25 0.00126902 0.00065949 2.2785 0.3345 996.79 22.86 25.56 LAOB 44643.25 0.00127290 0.00054171 2.3180 0.1968 1014.47 25.10 23.28 LIBA 44643.25 0.00127261 0.00062197 2.3072 0.2963 1009.46 24.25 25.55 LIBB 44643.25 0.00127260 0.00062196 2.3071 0.2963 1009.44 24.25 25.55 LICB 44643.25 0.00127262 0.00062200 2.3073 0.2964 1009.52 24.25 25.56 LIFB 44643.25 0.00127986 0.00054426 2.2942 0.2518 1004.46 27.69 28.66 MAHB 44643.25 0.00127630 0.00057373 2.3131 0.2740 1012.02 25.99 27.35 MAIB 44643.25 0.00127631 0.00057376 2.3132 0.2741 1012.06 26.00 27.35 MALB 44643.25 0.00127378 0.00067849 2.3129 0.3351 1012.04 25.15 27.48 MANA 44643.25 0.00127394 0.00055541 2.3008 0.2079 1006.99 27.73 21.75 MANB 44643.25 0.00127393 0.00055540 2.3007 0.2079 1006.96 27.73 21.74 MARA 44643.25 0.00125663 0.00053752 2.2993 0.0823 1008.91 8.65 10.71 MARB 44643.25 0.00125663 0.00053751 2.2992 0.0823 1008.89 8.65 10.70 MATB 44643.25 0.00125663 0.00053751 2.2992 0.0823 1008.89 8.65 10.70 MAUB 44643.25 0.00125663 0.00053751 2.2992 0.0823 1008.89 8.65 10.70 META 44643.25 0.00119007 0.00046608 2.2507 0.0334 988.93 -1.04 4.56 METB 44643.25 0.00119008 0.00046609 2.2507 0.0334 988.96 -1.04 4.56 MEUB 44643.25 0.00119009 0.00046609 2.2509 0.0334 989.02 -1.04 4.57 MIAB 44643.25 0.00126006 0.00063385 2.3161 0.2138 1014.20 21.11 21.27 MNAC 44643.25 0.00127322 0.00050705 2.2937 0.1829 1004.05 24.36 23.72 MONB 44643.25 0.00120307 0.00057800 1.8591 0.0535 814.31 7.55 3.30 MOOB 44643.25 0.00120306 0.00057798 1.8590 0.0535 814.27 7.54 3.30 MORA 44643.25 0.00127568 0.00066373 2.2777 0.3501 997.64 27.57 28.02 MORB 44643.25 0.00127638 0.00066539 2.2861 0.3540 1001.32 27.81 28.19 MOSB 44643.25 0.00127637 0.00066537 2.2860 0.3540 1001.28 27.81 28.19 MSOB 44643.25 0.00125330 0.00053614 2.0963 0.1591 919.32 24.79 14.23 MSPB 44643.25 0.00125326 0.00053606 2.0959 0.1590 919.17 24.78 14.23 NOUA 44643.25 0.00127986 0.00058389 2.2980 0.2754 1006.24 27.63 28.64 NOUB 44643.25 0.00127990 0.00058402 2.2985 0.2757 1006.48 27.65 28.65 NOWB 44643.25 0.00127845 0.00058076 2.2790 0.2651 997.88 27.02 28.06 NOXB 44643.25 0.00127844 0.00058074 2.2789 0.2651 997.85 27.02 28.06 ORRA 44643.25 0.00124057 0.00052494 1.9690 0.1273 863.30 20.19 12.27 ORRB 44643.25 0.00124056 0.00052492 1.9689 0.1273 863.27 20.18 12.27 OTTA 44643.25 0.00119812 0.00057124 2.2537 0.0582 988.84 -0.99 4.04 OTTB 44643.25 0.00119812 0.00057122 2.2536 0.0582 988.81 -0.99 4.04 OWEC 44643.25 0.00124660 0.00056448 2.3311 0.0840 1022.91 13.42 8.64 OWFC 44643.25 0.00124661 0.00056445 2.3312 0.0840 1022.92 13.42 8.64 PAPB 44643.25 0.00126931 0.00061766 2.2961 0.2939 1005.17 25.67 25.95 PAQB 44643.25 0.00126877 0.00061604 2.2898 0.2911 1002.40 25.49 25.82 PASB 44643.25 0.00118316 0.00049125 2.2667 0.0162 995.20 -9.84 2.14 PATB 44643.25 0.00126877 0.00061604 2.2898 0.2911 1002.40 25.49 25.82 PAUB 44643.25 0.00126877 0.00061604 2.2898 0.2911 1002.40 25.49 25.82 PDLB 44643.25 0.00123709 0.00054430 2.3354 0.1122 1023.74 13.91 11.45 PDMB 44643.25 0.00123709 0.00054430 2.3354 0.1122 1023.74 13.91 11.45 PDNC 44643.25 0.00123709 0.00054430 2.3354 0.1122 1023.74 13.91 11.45 PDOC 44643.25 0.00123709 0.00054430 2.3354 0.1122 1023.74 13.91 11.45 PURA 44643.25 0.00123023 0.00076981 2.2518 0.0797 986.69 9.63 6.33 RAQB 44643.25 0.00126803 0.00054036 2.3267 0.2049 1019.44 24.20 25.41 REUA 44643.25 0.00124301 0.00051282 1.9344 0.1198 846.56 15.71 14.31 REUB 44643.25 0.00124303 0.00051285 1.9346 0.1198 846.64 15.72 14.31 REYA 44643.25 0.00117731 0.00054031 2.2672 0.0357 996.41 -2.77 2.97 REYB 44643.25 0.00117731 0.00054029 2.2671 0.0357 996.38 -2.77 2.97 REZB 44643.25 0.00117768 0.00053986 2.2708 0.0358 998.03 -2.72 2.94 RICA 44643.25 0.00126043 0.00062872 2.3180 0.2152 1015.06 21.05 21.56 RIDA 44643.25 0.00126042 0.00062864 2.3178 0.2151 1014.97 21.05 21.56 RIKB 44643.25 0.00126700 0.00047935 2.3062 0.1649 1009.91 24.91 23.49 RILB 44643.25 0.00126700 0.00047935 2.3062 0.1649 1009.91 24.91 23.49 RIMB 44643.25 0.00126700 0.00047935 2.3062 0.1649 1009.91 24.91 23.49 RIOA 44643.25 0.00122809 0.00058249 2.2590 0.1193 992.11 12.12 10.08 RIOB 44643.25 0.00122808 0.00058246 2.2589 0.1193 992.06 12.12 10.08 RIPB 44643.25 0.00122812 0.00058253 2.2593 0.1194 992.24 12.13 10.08 RIQB 44643.25 0.00122811 0.00058250 2.2592 0.1193 992.19 12.12 10.08 RIRB 44643.25 0.00122811 0.00058250 2.2592 0.1193 992.19 12.12 10.08 ROTA 44643.25 0.00120409 0.00053730 2.2195 0.0648 976.42 0.30 5.39 ROTB 44643.25 0.00120390 0.00053675 2.2172 0.0646 975.35 0.24 5.38 ROUB 44643.25 0.00120390 0.00053675 2.2172 0.0646 975.34 0.24 5.38 ROVB 44643.25 0.00120389 0.00053673 2.2171 0.0645 975.31 0.24 5.38 ROWC 44643.25 0.00120389 0.00053673 2.2171 0.0645 975.31 0.24 5.38 SAKA 44643.25 0.00117363 0.00053649 2.2659 0.0194 994.86 -13.67 1.61 SAKB 44643.25 0.00117363 0.00053649 2.2659 0.0194 994.85 -13.67 1.61 SALB 44643.25 0.00126408 0.00051530 2.3089 0.1415 1010.40 18.35 15.85 SAMB 44643.25 0.00123740 0.00055007 2.3208 0.1061 1017.26 13.53 11.13 SANA 44643.25 0.00124807 0.00046501 2.0904 0.0579 917.40 18.75 7.98 SANB 44643.25 0.00125244 0.00045603 2.1320 0.0644 935.61 19.32 8.94 SAOB 44643.25 0.00125244 0.00045603 2.1320 0.0644 935.61 19.32 8.94 SAPC 44643.25 0.00126407 0.00051525 2.3087 0.1414 1010.32 18.34 15.85 SAQC 44643.25 0.00126406 0.00051522 2.3086 0.1414 1010.26 18.34 15.85 SCRB 44643.25 0.00127408 0.00061350 2.3102 0.3192 1010.75 24.80 26.52 SOCA 44643.25 0.00126927 0.00057544 2.3044 0.1267 1009.01 21.95 22.09 SODA 44643.25 0.00126929 0.00057543 2.3046 0.1267 1009.08 21.95 22.10 SODB 44643.25 0.00126927 0.00057544 2.3044 0.1267 1009.01 21.95 22.09 SOEB 44643.25 0.00126934 0.00057533 2.3053 0.1270 1009.39 21.97 22.18 SOFC 44643.25 0.00126934 0.00057533 2.3053 0.1270 1009.40 21.97 22.18 SPIA 44643.25 0.00116376 0.00061498 2.2361 0.0294 983.26 -12.76 1.15 SPIB 44643.25 0.00116375 0.00061495 2.2360 0.0294 983.22 -12.76 1.15 SPJB 44643.25 0.00116375 0.00061495 2.2360 0.0294 983.22 -12.76 1.15 STJB 44643.25 0.00120120 0.00053855 2.2861 0.0244 1003.03 -2.62 4.17 STKB 44643.25 0.00120119 0.00053858 2.2860 0.0244 1002.99 -2.62 4.17 SYOB 44643.25 0.00120196 0.00055038 2.2219 0.0380 977.39 1.78 3.46 SYPB 44643.25 0.00120205 0.00055056 2.2229 0.0381 977.83 1.80 3.47 SYQB 44643.25 0.00120205 0.00055056 2.2229 0.0381 977.83 1.80 3.47 TANB 44643.25 0.00127801 0.00051827 2.2770 0.2236 996.73 27.02 28.30 THUB 44643.25 0.00113492 0.00055556 2.2686 0.0098 997.79 -20.54 0.56 TLHA 44643.25 0.00123387 0.00048262 2.3048 0.0745 1010.95 8.03 8.30 TLIA 44643.25 0.00123385 0.00048255 2.3046 0.0745 1010.83 8.03 8.30 TLSA 44643.25 0.00123392 0.00048286 2.3057 0.0747 1011.34 7.99 8.32 TLSB 44643.25 0.00123387 0.00048260 2.3048 0.0745 1010.92 8.03 8.30 TRIA 44643.25 0.00125220 0.00045422 2.3310 0.0912 1021.94 16.92 10.43 TRIB 44643.25 0.00125225 0.00045438 2.3315 0.0913 1022.18 16.94 10.43 TRJB 44643.25 0.00125224 0.00045432 2.3314 0.0912 1022.12 16.93 10.43 TROA 44643.25 0.00117710 0.00050467 2.1680 0.0511 953.39 1.21 5.37 WALA 44643.25 0.00127412 0.00066149 2.2720 0.3591 994.15 24.90 29.46 WEUC 44643.25 0.00121109 0.00047519 2.1674 0.0607 950.70 4.56 7.86 YARA 44643.25 0.00126647 0.00037465 2.2285 0.0787 976.73 25.10 11.74 YARB 44643.25 0.00126646 0.00037464 2.2284 0.0787 976.70 25.10 11.73 YASB 44643.25 0.00126648 0.00037459 2.2286 0.0787 976.76 25.11 11.74 YELA 44643.25 0.00115537 0.00050615 2.2670 0.0086 995.97 -25.06 0.52 YELB 44643.25 0.00115545 0.00050648 2.2683 0.0087 996.58 -25.03 0.52 YEMB 44643.25 0.00115545 0.00050647 2.2683 0.0087 996.56 -25.03 0.52 ADEA 44643.50 0.00119254 0.00048936 2.2253 0.0247 978.87 -2.99 2.06 ADEB 44643.50 0.00119257 0.00048946 2.2259 0.0247 979.09 -2.98 2.05 ADFB 44643.50 0.00119256 0.00048943 2.2257 0.0247 979.04 -2.98 2.05 ADGB 44643.50 0.00119256 0.00048943 2.2257 0.0247 979.04 -2.98 2.05 ADHC 44643.50 0.00119256 0.00048943 2.2257 0.0247 979.04 -2.98 2.05 AJAB 44643.50 0.00123784 0.00052926 2.3290 0.0866 1021.47 11.91 11.17 AMSA 44643.50 0.00125534 0.00056059 2.3142 0.1595 1014.81 19.02 18.89 AMTB 44643.50 0.00125542 0.00056074 2.3152 0.1598 1015.24 19.05 18.92 AMUB 44643.50 0.00125542 0.00056073 2.3152 0.1598 1015.22 19.04 18.92 AMVB 44643.50 0.00125542 0.00056072 2.3152 0.1598 1015.21 19.04 18.92 AREA 44643.50 0.00121822 0.00056438 1.7368 0.1422 760.95 12.44 10.68 AREB 44643.50 0.00121828 0.00056454 1.7374 0.1424 761.22 12.45 10.69 ARFB 44643.50 0.00121828 0.00056452 1.7374 0.1423 761.20 12.45 10.68 ARLA 44643.50 0.00125498 0.00064119 2.2159 0.0583 969.92 22.45 3.22 ARMA 44643.50 0.00125462 0.00064259 2.2136 0.0579 968.92 22.28 3.21 ASDB 44643.50 0.00127353 0.00054972 2.3131 0.2111 1012.38 25.39 22.53 ASEB 44643.50 0.00127353 0.00054973 2.3131 0.2111 1012.37 25.39 22.53 BADA 44643.50 0.00116718 0.00053527 2.1065 0.0260 924.85 -5.91 1.79 BADB 44643.50 0.00116717 0.00053526 2.1065 0.0260 924.82 -5.91 1.79 BELB 44643.50 0.00119065 0.00054737 2.1555 0.0433 948.38 -4.85 3.45 BEMB 44643.50 0.00119069 0.00054753 2.1560 0.0433 948.61 -4.84 3.46 BETB 44643.50 0.00127894 0.00055866 2.3013 0.2986 1007.02 26.80 28.59 CACB 44643.50 0.00125972 0.00059121 2.1739 0.2603 952.20 23.47 21.87 CADB 44643.50 0.00125981 0.00059147 2.1749 0.2606 952.63 23.50 21.88 CHAB 44643.50 0.00124820 0.00060597 2.3276 0.1045 1021.50 13.67 8.81 CIBB 44643.50 0.00127188 0.00066052 2.2692 0.3335 993.16 24.07 26.67 CICB 44643.50 0.00127188 0.00066052 2.2692 0.3335 993.16 24.07 26.67 CIDB 44643.50 0.00127187 0.00066049 2.2690 0.3335 993.11 24.07 26.67 COBB 44643.50 0.00122264 0.00063400 2.2993 0.0932 1009.54 3.51 7.40 COLA 44643.50 0.00127430 0.00063601 2.3010 0.3220 1007.03 26.87 27.88 CROB 44643.50 0.00125070 0.00050851 2.2642 0.1258 993.59 7.88 9.75 CRPB 44643.50 0.00125069 0.00050849 2.2642 0.1258 993.56 7.88 9.75 CRQB 44643.50 0.00125069 0.00050848 2.2641 0.1257 993.54 7.88 9.75 DAKA 44643.50 0.00127290 0.00073208 2.3181 0.1724 1014.40 20.13 20.48 DIOA 44643.50 0.00121137 0.00050251 2.1996 0.0562 964.33 5.19 7.69 DIOB 44643.50 0.00121139 0.00050252 2.1998 0.0563 964.42 5.19 7.69 DJIA 44643.50 0.00125619 0.00042772 2.1273 0.0824 930.59 22.45 15.05 DJIB 44643.50 0.00125618 0.00042770 2.1271 0.0823 930.53 22.45 15.05 EASA 44643.50 0.00126454 0.00050285 2.3039 0.1459 1009.30 22.42 19.98 EASB 44643.50 0.00126458 0.00050298 2.3044 0.1461 1009.51 22.43 20.00 EVEB 44643.50 0.00112069 0.00036477 1.2518 0.0077 548.15 -14.42 1.06 FAIA 44643.50 0.00120342 0.00029024 2.2516 0.0314 989.52 -10.47 2.07 FAIB 44643.50 0.00120360 0.00029048 2.2548 0.0315 990.94 -10.54 2.05 FLOA 44643.50 0.00123024 0.00046938 2.3625 0.0501 1035.96 11.93 8.46 FUTB 44643.50 0.00127646 0.00067967 2.2945 0.3728 1004.18 25.79 29.04 FUUB 44643.50 0.00127645 0.00067964 2.2943 0.3728 1004.11 25.79 29.04 GALA 44643.50 0.00127367 0.00061855 2.3087 0.3186 1009.98 24.08 27.13 GAVB 44643.50 0.00121963 0.00044855 2.2933 0.0719 1005.37 11.15 10.42 GOLA 44643.50 0.00122330 0.00064920 2.0785 0.0713 910.40 12.04 4.71 GOMA 44643.50 0.00122012 0.00064848 2.0434 0.0680 894.95 11.41 4.18 GOMB 44643.50 0.00122012 0.00064848 2.0434 0.0680 894.95 11.41 4.18 GONC 44643.50 0.00122006 0.00064839 2.0427 0.0679 894.66 11.39 4.17 GR3B 44643.50 0.00121135 0.00046009 2.0068 0.0288 880.02 9.12 4.65 GR4B 44643.50 0.00121134 0.00046009 2.0068 0.0288 880.01 9.12 4.65 GREB 44643.50 0.00121980 0.00058057 2.2803 0.1010 999.75 2.51 6.22 GRFB 44643.50 0.00121979 0.00058054 2.2801 0.1009 999.70 2.51 6.22 GUAB 44643.50 0.00127347 0.00061363 2.2479 0.2180 983.96 25.07 26.07 HBKA 44643.50 0.00123114 0.00055159 1.9349 0.1486 847.63 17.36 13.43 HBKB 44643.50 0.00123121 0.00055176 1.9356 0.1488 847.94 17.39 13.45 HBLA 44643.50 0.00123113 0.00055158 1.9348 0.1485 847.59 17.36 13.43 HBLB 44643.50 0.00123121 0.00055176 1.9356 0.1488 847.94 17.39 13.45 HBMB 44643.50 0.00123121 0.00055176 1.9355 0.1488 847.92 17.39 13.45 HELA 44643.50 0.00126579 0.00045905 2.2047 0.0932 965.08 17.84 17.23 HELB 44643.50 0.00126583 0.00045917 2.2052 0.0933 965.30 17.86 17.24 HEMB 44643.50 0.00126583 0.00045917 2.2052 0.0933 965.30 17.86 17.24 HUAA 44643.50 0.00127063 0.00063363 2.2990 0.2816 1006.55 25.87 25.95 HVOA 44643.50 0.00124137 0.00047847 1.9873 0.0517 869.71 12.88 10.40 IQUB 44643.50 0.00124871 0.00066778 2.0353 0.2074 891.12 17.78 16.27 JIUB 44643.50 0.00123602 0.00057528 2.3118 0.0672 1012.85 11.45 7.17 JIVB 44643.50 0.00123601 0.00057527 2.3117 0.0672 1012.80 11.45 7.17 JIWC 44643.50 0.00123601 0.00057527 2.3117 0.0672 1012.80 11.45 7.17 KERA 44643.50 0.00122588 0.00053643 2.2740 0.0880 998.46 5.56 8.27 KERB 44643.50 0.00122588 0.00053643 2.2739 0.0880 998.44 5.56 8.27 KESB 44643.50 0.00122563 0.00053599 2.2707 0.0875 997.02 5.46 8.23 KETB 44643.50 0.00122562 0.00053597 2.2706 0.0875 996.97 5.46 8.23 KEUC 44643.50 0.00122562 0.00053597 2.2706 0.0875 996.98 5.46 8.23 KEVC 44643.50 0.00122562 0.00053597 2.2706 0.0875 996.98 5.46 8.23 KITA 44643.50 0.00120996 0.00048704 2.1517 0.0533 943.53 11.86 5.14 KITB 44643.50 0.00120998 0.00048711 2.1519 0.0533 943.62 11.86 5.14 KIUB 44643.50 0.00121013 0.00048766 2.1534 0.0535 944.30 11.90 5.14 KIVC 44643.50 0.00121014 0.00048787 2.1535 0.0535 944.33 11.91 5.14 KOKA 44643.50 0.00123673 0.00043871 2.0100 0.0920 879.93 11.18 12.37 KOLB 44643.50 0.00123670 0.00043861 2.0097 0.0920 879.79 11.18 12.36 KRAB 44643.50 0.00118769 0.00058825 2.2643 0.0621 994.34 -3.01 3.91 KRBB 44643.50 0.00118769 0.00058825 2.2643 0.0621 994.34 -3.01 3.91 KRUA 44643.50 0.00126910 0.00065356 2.2790 0.3299 997.03 23.38 26.12 KRUB 44643.50 0.00126934 0.00065491 2.2823 0.3315 998.47 23.45 26.26 KRVB 44643.50 0.00126934 0.00065491 2.2823 0.3315 998.47 23.45 26.26 KRWB 44643.50 0.00126934 0.00065491 2.2823 0.3315 998.47 23.45 26.26 LAOB 44643.50 0.00127262 0.00052792 2.3201 0.2016 1015.12 25.70 23.07 LIBA 44643.50 0.00127457 0.00061093 2.3044 0.2909 1008.42 27.42 26.33 LIBB 44643.50 0.00127457 0.00061092 2.3044 0.2909 1008.39 27.42 26.33 LICB 44643.50 0.00127458 0.00061096 2.3045 0.2910 1008.47 27.42 26.33 LIFB 44643.50 0.00127880 0.00055784 2.2999 0.2396 1006.90 27.02 29.11 MAHB 44643.50 0.00127647 0.00056374 2.3065 0.2707 1009.05 26.37 27.08 MAIB 44643.50 0.00127648 0.00056377 2.3066 0.2707 1009.10 26.37 27.08 MALB 44643.50 0.00127421 0.00066282 2.3051 0.3298 1008.56 26.39 26.98 MANA 44643.50 0.00127422 0.00052231 2.3044 0.2019 1008.40 24.86 23.26 MANB 44643.50 0.00127422 0.00052229 2.3043 0.2019 1008.37 24.86 23.26 MARA 44643.50 0.00125706 0.00054184 2.3026 0.0744 1010.43 8.21 10.78 MARB 44643.50 0.00125706 0.00054184 2.3025 0.0744 1010.40 8.21 10.78 MATB 44643.50 0.00125706 0.00054184 2.3025 0.0744 1010.40 8.21 10.78 MAUB 44643.50 0.00125706 0.00054184 2.3025 0.0744 1010.40 8.21 10.78 META 44643.50 0.00118898 0.00057557 2.2313 0.0542 980.60 -1.31 4.83 METB 44643.50 0.00118898 0.00057558 2.2313 0.0542 980.62 -1.31 4.83 MEUB 44643.50 0.00118899 0.00057560 2.2315 0.0542 980.68 -1.30 4.83 MIAB 44643.50 0.00125937 0.00062344 2.3125 0.2265 1012.76 21.56 21.50 MNAC 44643.50 0.00127260 0.00052255 2.2929 0.1812 1003.54 23.30 22.41 MONB 44643.50 0.00120252 0.00061586 1.8559 0.0768 812.92 8.09 3.41 MOOB 44643.50 0.00120251 0.00061582 1.8558 0.0768 812.88 8.08 3.41 MORA 44643.50 0.00127696 0.00066647 2.2840 0.3392 1000.29 27.42 27.69 MORB 44643.50 0.00127766 0.00066798 2.2924 0.3431 1003.98 27.63 27.96 MOSB 44643.50 0.00127765 0.00066796 2.2923 0.3430 1003.94 27.63 27.96 MSOB 44643.50 0.00125484 0.00053778 2.0994 0.1441 920.43 21.48 16.77 MSPB 44643.50 0.00125480 0.00053768 2.0990 0.1440 920.27 21.47 16.76 NOUA 44643.50 0.00127881 0.00057396 2.3048 0.2429 1009.18 25.71 28.41 NOUB 44643.50 0.00127885 0.00057409 2.3054 0.2432 1009.42 25.72 28.42 NOWB 44643.50 0.00127744 0.00057056 2.2856 0.2327 1000.73 25.12 27.82 NOXB 44643.50 0.00127744 0.00057054 2.2855 0.2327 1000.69 25.11 27.82 ORRA 44643.50 0.00124270 0.00050933 1.9708 0.1067 863.96 18.39 13.79 ORRB 44643.50 0.00124270 0.00050931 1.9707 0.1067 863.93 18.39 13.79 OTTA 44643.50 0.00119702 0.00053861 2.2486 0.0553 986.49 0.26 5.31 OTTB 44643.50 0.00119701 0.00053861 2.2486 0.0553 986.47 0.26 5.31 OWEC 44643.50 0.00124872 0.00060956 2.3372 0.1061 1025.80 13.96 8.83 OWFC 44643.50 0.00124873 0.00060960 2.3373 0.1061 1025.81 13.97 8.83 PAPB 44643.50 0.00126974 0.00060779 2.2930 0.2767 1003.79 25.21 25.41 PAQB 44643.50 0.00126920 0.00060628 2.2866 0.2740 1001.02 25.04 25.29 PASB 44643.50 0.00118406 0.00049427 2.2662 0.0172 994.76 -9.82 1.87 PATB 44643.50 0.00126920 0.00060628 2.2866 0.2740 1001.02 25.04 25.29 PAUB 44643.50 0.00126920 0.00060628 2.2866 0.2740 1001.02 25.04 25.29 PDLB 44643.50 0.00123512 0.00054982 2.3406 0.1319 1026.10 14.06 13.56 PDMB 44643.50 0.00123512 0.00054982 2.3406 0.1319 1026.10 14.06 13.56 PDNC 44643.50 0.00123512 0.00054982 2.3406 0.1319 1026.10 14.06 13.56 PDOC 44643.50 0.00123512 0.00054982 2.3406 0.1319 1026.10 14.06 13.56 PURA 44643.50 0.00122945 0.00050793 2.2558 0.0507 988.39 9.86 6.05 RAQB 44643.50 0.00126682 0.00055097 2.3244 0.2196 1018.37 24.39 25.25 REUA 44643.50 0.00124342 0.00050964 1.9323 0.1185 845.63 16.00 14.09 REUB 44643.50 0.00124343 0.00050967 1.9325 0.1186 845.71 16.01 14.10 REYA 44643.50 0.00117511 0.00046617 2.2666 0.0348 996.22 -1.31 4.33 REYB 44643.50 0.00117510 0.00046616 2.2665 0.0348 996.19 -1.31 4.33 REZB 44643.50 0.00117554 0.00046655 2.2702 0.0352 997.79 -1.23 4.31 RICA 44643.50 0.00125976 0.00061858 2.3145 0.2259 1013.59 21.52 21.69 RIDA 44643.50 0.00125975 0.00061848 2.3142 0.2258 1013.50 21.51 21.69 RIKB 44643.50 0.00126559 0.00054050 2.3023 0.1853 1008.18 24.78 23.84 RILB 44643.50 0.00126559 0.00054050 2.3023 0.1853 1008.18 24.78 23.84 RIMB 44643.50 0.00126559 0.00054050 2.3023 0.1853 1008.18 24.78 23.84 RIOA 44643.50 0.00122762 0.00052559 2.2729 0.0714 998.13 8.02 8.86 RIOB 44643.50 0.00122761 0.00052560 2.2728 0.0714 998.08 8.01 8.86 RIPB 44643.50 0.00122764 0.00052565 2.2732 0.0715 998.26 8.03 8.86 RIQB 44643.50 0.00122764 0.00052564 2.2731 0.0714 998.21 8.02 8.86 RIRB 44643.50 0.00122764 0.00052564 2.2731 0.0714 998.21 8.02 8.86 ROTA 44643.50 0.00120190 0.00050282 2.2198 0.0590 976.70 0.45 5.59 ROTB 44643.50 0.00120171 0.00050244 2.2175 0.0588 975.67 0.40 5.58 ROUB 44643.50 0.00120171 0.00050243 2.2175 0.0588 975.66 0.40 5.58 ROVB 44643.50 0.00120170 0.00050242 2.2174 0.0588 975.64 0.39 5.58 ROWC 44643.50 0.00120170 0.00050242 2.2174 0.0588 975.64 0.39 5.58 SAKA 44643.50 0.00117274 0.00056459 2.2686 0.0167 996.04 -14.62 1.43 SAKB 44643.50 0.00117274 0.00056459 2.2685 0.0167 996.03 -14.62 1.43 SALB 44643.50 0.00126529 0.00055279 2.3121 0.1455 1011.76 19.18 15.63 SAMB 44643.50 0.00123525 0.00053306 2.3262 0.1152 1019.79 13.77 11.43 SANA 44643.50 0.00124944 0.00045437 2.0899 0.0509 917.18 19.82 6.84 SANB 44643.50 0.00125359 0.00045263 2.1313 0.0565 935.27 20.28 7.61 SAOB 44643.50 0.00125359 0.00045263 2.1313 0.0565 935.27 20.28 7.61 SAPC 44643.50 0.00126528 0.00055275 2.3119 0.1455 1011.68 19.18 15.63 SAQC 44643.50 0.00126526 0.00055271 2.3118 0.1455 1011.62 19.17 15.63 SCRB 44643.50 0.00127378 0.00061904 2.3082 0.3164 1009.75 24.27 26.82 SOCA 44643.50 0.00126861 0.00053487 2.3012 0.1262 1007.50 21.78 21.80 SODA 44643.50 0.00126862 0.00053488 2.3014 0.1262 1007.57 21.78 21.81 SODB 44643.50 0.00126861 0.00053487 2.3012 0.1262 1007.50 21.78 21.80 SOEB 44643.50 0.00126867 0.00053485 2.3021 0.1265 1007.89 21.79 21.88 SOFC 44643.50 0.00126867 0.00053485 2.3021 0.1265 1007.90 21.79 21.88 SPIA 44643.50 0.00116367 0.00057636 2.2325 0.0335 981.92 -11.54 1.33 SPIB 44643.50 0.00116366 0.00057634 2.2324 0.0335 981.88 -11.55 1.33 SPJB 44643.50 0.00116366 0.00057634 2.2324 0.0335 981.88 -11.55 1.33 STJB 44643.50 0.00120181 0.00052782 2.2969 0.0272 1007.74 -3.26 4.17 STKB 44643.50 0.00120180 0.00052783 2.2968 0.0272 1007.70 -3.26 4.17 SYOB 44643.50 0.00120299 0.00051170 2.2288 0.0419 980.26 3.49 4.30 SYPB 44643.50 0.00120308 0.00051189 2.2298 0.0419 980.69 3.51 4.30 SYQB 44643.50 0.00120308 0.00051189 2.2298 0.0419 980.69 3.51 4.30 TANB 44643.50 0.00127684 0.00051719 2.2822 0.2222 998.98 26.89 28.39 THUB 44643.50 0.00113593 0.00056109 2.2774 0.0092 1001.54 -20.86 0.54 TLHA 44643.50 0.00123512 0.00048023 2.3003 0.0712 1009.11 11.53 9.94 TLIA 44643.50 0.00123510 0.00048018 2.3000 0.0711 1008.99 11.52 9.94 TLSA 44643.50 0.00123517 0.00048042 2.3011 0.0714 1009.49 11.50 9.97 TLSB 44643.50 0.00123512 0.00048022 2.3002 0.0712 1009.08 11.52 9.94 TRIA 44643.50 0.00125136 0.00052362 2.3377 0.1110 1024.91 16.72 10.96 TRIB 44643.50 0.00125140 0.00052375 2.3382 0.1111 1025.15 16.73 10.97 TRJB 44643.50 0.00125139 0.00052371 2.3381 0.1111 1025.09 16.73 10.97 TROA 44643.50 0.00117733 0.00050679 2.1773 0.0485 957.36 1.07 5.08 WALA 44643.50 0.00127395 0.00066084 2.2743 0.3492 995.15 24.32 28.70 WEUC 44643.50 0.00121003 0.00049486 2.1690 0.0655 951.53 4.09 7.66 YARA 44643.50 0.00126653 0.00048075 2.2307 0.0799 977.58 21.20 12.15 YARB 44643.50 0.00126653 0.00048075 2.2307 0.0799 977.56 21.20 12.15 YASB 44643.50 0.00126654 0.00048066 2.2308 0.0799 977.61 21.20 12.15 YELA 44643.50 0.00114890 0.00054479 2.2726 0.0080 998.64 -27.13 0.45 YELB 44643.50 0.00114899 0.00054512 2.2740 0.0080 999.25 -27.10 0.45 YEMB 44643.50 0.00114899 0.00054512 2.2739 0.0080 999.23 -27.10 0.45 ADEA 44643.75 0.00119019 0.00051696 2.2339 0.0239 982.71 -5.29 1.83 ADEB 44643.75 0.00119022 0.00051711 2.2344 0.0239 982.94 -5.29 1.83 ADFB 44643.75 0.00119021 0.00051709 2.2343 0.0239 982.89 -5.29 1.83 ADGB 44643.75 0.00119021 0.00051709 2.2343 0.0239 982.89 -5.29 1.83 ADHC 44643.75 0.00119021 0.00051709 2.2343 0.0239 982.89 -5.29 1.83 AJAB 44643.75 0.00123691 0.00048580 2.3258 0.0797 1020.21 10.69 10.48 AMSA 44643.75 0.00125642 0.00059120 2.3132 0.1712 1014.34 18.92 19.17 AMTB 44643.75 0.00125650 0.00059131 2.3142 0.1715 1014.77 18.94 19.20 AMUB 44643.75 0.00125649 0.00059131 2.3142 0.1715 1014.75 18.94 19.20 AMVB 44643.75 0.00125649 0.00059130 2.3141 0.1715 1014.74 18.94 19.19 AREA 44643.75 0.00122023 0.00055713 1.7352 0.1446 760.24 14.01 10.88 AREB 44643.75 0.00122029 0.00055730 1.7358 0.1447 760.50 14.02 10.89 ARFB 44643.75 0.00122029 0.00055729 1.7358 0.1447 760.48 14.02 10.89 ARLA 44643.75 0.00125487 0.00060396 2.2144 0.0456 969.36 21.90 3.35 ARMA 44643.75 0.00125452 0.00060079 2.2121 0.0453 968.35 21.73 3.36 ASDB 44643.75 0.00127478 0.00052925 2.3083 0.1993 1010.03 25.52 23.59 ASEB 44643.75 0.00127478 0.00052927 2.3083 0.1993 1010.02 25.52 23.59 BADA 44643.75 0.00116929 0.00055213 2.1009 0.0301 922.17 -6.68 1.77 BADB 44643.75 0.00116929 0.00055212 2.1009 0.0301 922.14 -6.68 1.77 BELB 44643.75 0.00119070 0.00053594 2.1566 0.0464 948.90 -4.29 3.68 BEMB 44643.75 0.00119074 0.00053607 2.1571 0.0464 949.13 -4.28 3.69 BETB 44643.75 0.00127908 0.00063330 2.2986 0.3238 1005.63 26.37 28.84 CACB 44643.75 0.00125987 0.00062469 2.1679 0.2801 949.66 23.64 22.54 CADB 44643.75 0.00125995 0.00062491 2.1688 0.2805 950.09 23.67 22.55 CHAB 44643.75 0.00124964 0.00060742 2.3314 0.1074 1022.93 14.08 9.57 CIBB 44643.75 0.00127192 0.00066536 2.2718 0.3331 994.31 23.94 26.14 CICB 44643.75 0.00127192 0.00066536 2.2718 0.3331 994.31 23.94 26.14 CIDB 44643.75 0.00127191 0.00066533 2.2717 0.3331 994.25 23.93 26.14 COBB 44643.75 0.00122249 0.00064465 2.3082 0.0910 1013.42 3.37 7.00 COLA 44643.75 0.00127477 0.00060853 2.3070 0.2928 1009.74 25.50 25.68 CROB 44643.75 0.00125208 0.00052181 2.2726 0.1136 997.27 7.59 10.02 CRPB 44643.75 0.00125207 0.00052180 2.2726 0.1136 997.24 7.59 10.02 CRQB 44643.75 0.00125207 0.00052178 2.2725 0.1136 997.22 7.59 10.02 DAKA 44643.75 0.00127382 0.00070619 2.3109 0.1791 1011.25 23.25 17.79 DIOA 44643.75 0.00121580 0.00052934 2.2007 0.0590 964.77 5.71 7.03 DIOB 44643.75 0.00121582 0.00052935 2.2009 0.0591 964.86 5.72 7.03 DJIA 44643.75 0.00125799 0.00042227 2.1297 0.0661 931.68 18.01 17.10 DJIB 44643.75 0.00125798 0.00042226 2.1295 0.0660 931.61 18.00 17.09 EASA 44643.75 0.00126426 0.00049930 2.3082 0.1476 1011.10 22.28 20.54 EASB 44643.75 0.00126430 0.00049942 2.3086 0.1477 1011.30 22.30 20.55 EVEB 44643.75 0.00112030 0.00035768 1.2519 0.0050 548.37 -14.93 0.69 FAIA 44643.75 0.00120404 0.00059505 2.2537 0.0381 990.20 -11.28 1.95 FAIB 44643.75 0.00120422 0.00059588 2.2569 0.0383 991.62 -11.34 1.94 FLOA 44643.75 0.00122971 0.00046344 2.3630 0.0482 1035.91 11.92 8.37 FUTB 44643.75 0.00127633 0.00067726 2.2942 0.3640 1004.01 25.62 28.57 FUUB 44643.75 0.00127631 0.00067723 2.2940 0.3639 1003.94 25.62 28.57 GALA 44643.75 0.00127515 0.00061063 2.3095 0.3078 1010.30 24.86 26.74 GAVB 44643.75 0.00122327 0.00049600 2.2983 0.0739 1007.31 11.09 9.64 GOLA 44643.75 0.00122168 0.00067070 2.0780 0.0962 910.23 9.77 4.92 GOMA 44643.75 0.00121856 0.00066619 2.0426 0.0932 894.66 9.23 4.39 GOMB 44643.75 0.00121856 0.00066619 2.0426 0.0932 894.66 9.23 4.39 GONC 44643.75 0.00121850 0.00066605 2.0420 0.0931 894.37 9.23 4.39 GR3B 44643.75 0.00121085 0.00047097 2.0040 0.0239 878.69 8.20 3.92 GR4B 44643.75 0.00121084 0.00047098 2.0040 0.0239 878.68 8.20 3.92 GREB 44643.75 0.00121730 0.00058421 2.2690 0.1060 994.97 4.06 7.48 GRFB 44643.75 0.00121729 0.00058417 2.2689 0.1060 994.92 4.06 7.48 GUAB 44643.75 0.00127293 0.00057260 2.2444 0.2058 982.45 24.71 26.20 HBKA 44643.75 0.00123223 0.00051768 1.9343 0.1354 846.69 13.48 12.57 HBKB 44643.75 0.00123230 0.00051787 1.9350 0.1356 847.00 13.49 12.59 HBLA 44643.75 0.00123223 0.00051767 1.9342 0.1354 846.65 13.47 12.57 HBLB 44643.75 0.00123230 0.00051787 1.9350 0.1356 847.00 13.49 12.59 HBMB 44643.75 0.00123230 0.00051787 1.9350 0.1356 846.98 13.49 12.59 HELA 44643.75 0.00126557 0.00046839 2.2019 0.0962 963.83 17.95 16.98 HELB 44643.75 0.00126560 0.00046852 2.2024 0.0963 964.04 17.97 16.98 HEMB 44643.75 0.00126560 0.00046852 2.2024 0.0963 964.04 17.97 16.98 HUAA 44643.75 0.00127200 0.00064279 2.3030 0.2847 1008.08 25.87 25.55 HVOA 44643.75 0.00123961 0.00047210 1.9865 0.0515 869.47 12.59 9.10 IQUB 44643.75 0.00124987 0.00061485 2.0338 0.2151 890.64 20.13 15.78 JIUB 44643.75 0.00123476 0.00056925 2.3176 0.0531 1015.29 8.91 6.40 JIVB 44643.75 0.00123476 0.00056925 2.3175 0.0531 1015.24 8.90 6.40 JIWC 44643.75 0.00123476 0.00056925 2.3175 0.0531 1015.24 8.90 6.40 KERA 44643.75 0.00123234 0.00055080 2.2765 0.1002 999.26 5.20 7.89 KERB 44643.75 0.00123234 0.00055079 2.2765 0.1002 999.23 5.20 7.89 KESB 44643.75 0.00123211 0.00055018 2.2732 0.0998 997.81 5.11 7.86 KETB 44643.75 0.00123211 0.00055016 2.2731 0.0998 997.76 5.10 7.86 KEUC 44643.75 0.00123211 0.00055017 2.2731 0.0998 997.77 5.11 7.86 KEVC 44643.75 0.00123211 0.00055017 2.2731 0.0998 997.77 5.11 7.86 KITA 44643.75 0.00121147 0.00046527 2.1534 0.0459 944.29 10.44 4.45 KITB 44643.75 0.00121149 0.00046533 2.1536 0.0460 944.38 10.44 4.45 KIUB 44643.75 0.00121163 0.00046594 2.1552 0.0461 945.06 10.49 4.46 KIVC 44643.75 0.00121164 0.00046597 2.1552 0.0461 945.10 10.49 4.45 KOKA 44643.75 0.00123168 0.00039223 2.0098 0.0431 879.78 8.72 9.81 KOLB 44643.75 0.00123165 0.00039220 2.0095 0.0430 879.64 8.71 9.80 KRAB 44643.75 0.00118867 0.00056091 2.2614 0.0656 993.11 -1.65 4.59 KRBB 44643.75 0.00118867 0.00056091 2.2614 0.0656 993.11 -1.65 4.59 KRUA 44643.75 0.00126951 0.00065199 2.2745 0.3273 995.10 23.28 25.78 KRUB 44643.75 0.00126975 0.00065348 2.2778 0.3288 996.53 23.37 25.94 KRVB 44643.75 0.00126975 0.00065348 2.2778 0.3288 996.53 23.37 25.94 KRWB 44643.75 0.00126975 0.00065348 2.2778 0.3288 996.53 23.37 25.94 LAOB 44643.75 0.00127353 0.00055172 2.3164 0.2112 1013.58 25.96 23.38 LIBA 44643.75 0.00127327 0.00061987 2.3043 0.3048 1008.42 25.80 27.92 LIBB 44643.75 0.00127327 0.00061985 2.3043 0.3047 1008.40 25.80 27.92 LICB 44643.75 0.00127328 0.00061990 2.3044 0.3048 1008.48 25.80 27.93 LIFB 44643.75 0.00127898 0.00050726 2.2961 0.1868 1005.21 26.60 28.34 MAHB 44643.75 0.00127586 0.00058249 2.3130 0.2867 1012.03 25.97 27.13 MAIB 44643.75 0.00127586 0.00058252 2.3131 0.2868 1012.07 25.97 27.13 MALB 44643.75 0.00127405 0.00066495 2.3124 0.3361 1011.87 26.25 26.71 MANA 44643.75 0.00127406 0.00053654 2.3042 0.2107 1008.26 23.20 24.06 MANB 44643.75 0.00127406 0.00053652 2.3041 0.2107 1008.23 23.20 24.06 MARA 44643.75 0.00125726 0.00059824 2.3032 0.0818 1011.07 6.17 9.88 MARB 44643.75 0.00125725 0.00059824 2.3032 0.0818 1011.05 6.17 9.88 MATB 44643.75 0.00125725 0.00059824 2.3032 0.0818 1011.05 6.17 9.88 MAUB 44643.75 0.00125725 0.00059824 2.3032 0.0818 1011.05 6.17 9.88 META 44643.75 0.00118830 0.00052091 2.2159 0.0600 973.74 -0.55 5.20 METB 44643.75 0.00118830 0.00052092 2.2159 0.0600 973.76 -0.55 5.20 MEUB 44643.75 0.00118831 0.00052095 2.2161 0.0600 973.82 -0.55 5.20 MIAB 44643.75 0.00126186 0.00057204 2.3089 0.2162 1011.21 23.05 20.68 MNAC 44643.75 0.00127431 0.00052674 2.2918 0.1947 1003.22 28.35 21.52 MONB 44643.75 0.00120284 0.00058665 1.8556 0.0971 812.60 6.09 3.76 MOOB 44643.75 0.00120283 0.00058661 1.8555 0.0971 812.56 6.09 3.76 MORA 44643.75 0.00127589 0.00065719 2.2777 0.3481 997.45 26.90 27.10 MORB 44643.75 0.00127659 0.00065902 2.2861 0.3519 1001.14 27.11 27.29 MOSB 44643.75 0.00127658 0.00065900 2.2860 0.3518 1001.09 27.11 27.29 MSOB 44643.75 0.00125604 0.00051130 2.0967 0.1306 919.34 20.81 18.04 MSPB 44643.75 0.00125601 0.00051121 2.0964 0.1305 919.18 20.81 18.03 NOUA 44643.75 0.00127952 0.00050847 2.3013 0.1559 1007.64 24.83 25.97 NOUB 44643.75 0.00127956 0.00050859 2.3018 0.1561 1007.88 24.85 25.99 NOWB 44643.75 0.00127815 0.00050178 2.2820 0.1464 999.16 24.21 25.53 NOXB 44643.75 0.00127814 0.00050177 2.2819 0.1464 999.12 24.21 25.53 ORRA 44643.75 0.00124405 0.00047670 1.9681 0.0930 862.88 18.66 15.17 ORRB 44643.75 0.00124405 0.00047669 1.9680 0.0930 862.85 18.66 15.17 OTTA 44643.75 0.00119613 0.00054728 2.2423 0.0468 983.65 0.73 3.98 OTTB 44643.75 0.00119613 0.00054728 2.2422 0.0468 983.63 0.73 3.98 OWEC 44643.75 0.00125024 0.00061066 2.3411 0.1100 1027.27 14.44 9.61 OWFC 44643.75 0.00125025 0.00061068 2.3411 0.1100 1027.28 14.44 9.61 PAPB 44643.75 0.00127103 0.00062603 2.2964 0.2875 1005.15 25.78 25.60 PAQB 44643.75 0.00127050 0.00062471 2.2901 0.2849 1002.38 25.61 25.45 PASB 44643.75 0.00118350 0.00050645 2.2660 0.0173 994.53 -10.11 1.72 PATB 44643.75 0.00127050 0.00062471 2.2901 0.2849 1002.38 25.61 25.45 PAUB 44643.75 0.00127050 0.00062471 2.2901 0.2849 1002.38 25.61 25.45 PDLB 44643.75 0.00123381 0.00047488 2.3415 0.0881 1026.32 14.00 12.96 PDMB 44643.75 0.00123381 0.00047488 2.3415 0.0881 1026.32 14.00 12.96 PDNC 44643.75 0.00123381 0.00047488 2.3415 0.0881 1026.32 14.00 12.96 PDOC 44643.75 0.00123381 0.00047488 2.3415 0.0881 1026.32 14.00 12.96 PURA 44643.75 0.00122637 0.00047464 2.2606 0.0331 990.43 6.20 4.59 RAQB 44643.75 0.00126682 0.00056177 2.3265 0.2239 1019.23 24.99 24.66 REUA 44643.75 0.00124496 0.00050050 1.9360 0.1055 847.26 16.88 12.92 REUB 44643.75 0.00124498 0.00050053 1.9362 0.1055 847.34 16.88 12.93 REYA 44643.75 0.00117186 0.00045017 2.2743 0.0267 999.64 -1.60 3.86 REYB 44643.75 0.00117186 0.00045016 2.2743 0.0267 999.61 -1.60 3.86 REZB 44643.75 0.00117226 0.00044896 2.2779 0.0270 1001.19 -1.52 3.88 RICA 44643.75 0.00126237 0.00057773 2.3111 0.2140 1012.16 23.11 20.73 RIDA 44643.75 0.00126236 0.00057773 2.3109 0.2139 1012.07 23.10 20.72 RIKB 44643.75 0.00126618 0.00054718 2.3061 0.1956 1009.80 25.00 23.56 RILB 44643.75 0.00126618 0.00054718 2.3061 0.1956 1009.80 25.00 23.56 RIMB 44643.75 0.00126618 0.00054718 2.3061 0.1956 1009.80 25.00 23.56 RIOA 44643.75 0.00123094 0.00059474 2.2778 0.1042 1000.19 9.51 7.24 RIOB 44643.75 0.00123093 0.00059471 2.2777 0.1042 1000.15 9.51 7.24 RIPB 44643.75 0.00123096 0.00059479 2.2781 0.1042 1000.33 9.52 7.24 RIQB 44643.75 0.00123095 0.00059477 2.2780 0.1042 1000.28 9.52 7.24 RIRB 44643.75 0.00123095 0.00059477 2.2780 0.1042 1000.28 9.52 7.24 ROTA 44643.75 0.00120014 0.00048485 2.2174 0.0558 975.68 0.47 5.69 ROTB 44643.75 0.00119995 0.00048444 2.2151 0.0556 974.57 0.42 5.68 ROUB 44643.75 0.00119995 0.00048444 2.2150 0.0556 974.56 0.42 5.68 ROVB 44643.75 0.00119994 0.00048443 2.2150 0.0556 974.53 0.42 5.68 ROWC 44643.75 0.00119994 0.00048443 2.2150 0.0556 974.53 0.42 5.68 SAKA 44643.75 0.00117346 0.00060693 2.2674 0.0178 995.29 -16.05 1.22 SAKB 44643.75 0.00117346 0.00060693 2.2674 0.0178 995.27 -16.05 1.22 SALB 44643.75 0.00126579 0.00056881 2.3074 0.1505 1009.79 19.99 16.45 SAMB 44643.75 0.00123509 0.00056039 2.3260 0.1160 1019.18 13.76 13.38 SANA 44643.75 0.00125182 0.00049543 2.0853 0.0563 915.43 24.08 5.76 SANB 44643.75 0.00125589 0.00044780 2.1270 0.0599 933.33 24.86 6.39 SAOB 44643.75 0.00125589 0.00044780 2.1270 0.0599 933.33 24.86 6.39 SAPC 44643.75 0.00126577 0.00056877 2.3072 0.1504 1009.71 19.98 16.44 SAQC 44643.75 0.00126576 0.00056874 2.3071 0.1504 1009.65 19.98 16.44 SCRB 44643.75 0.00127531 0.00061379 2.3089 0.3089 1010.02 25.00 26.75 SOCA 44643.75 0.00126899 0.00053732 2.3067 0.1320 1009.67 21.69 21.99 SODA 44643.75 0.00126900 0.00053733 2.3069 0.1321 1009.74 21.69 22.01 SODB 44643.75 0.00126899 0.00053732 2.3067 0.1320 1009.67 21.69 21.99 SOEB 44643.75 0.00126905 0.00053737 2.3076 0.1324 1010.06 21.71 22.05 SOFC 44643.75 0.00126906 0.00053738 2.3076 0.1324 1010.07 21.71 22.05 SPIA 44643.75 0.00116596 0.00054848 2.2331 0.0367 982.38 -7.06 1.62 SPIB 44643.75 0.00116595 0.00054846 2.2330 0.0367 982.34 -7.06 1.62 SPJB 44643.75 0.00116595 0.00054846 2.2330 0.0367 982.34 -7.06 1.62 STJB 44643.75 0.00120793 0.00054850 2.3048 0.0288 1011.28 -1.97 3.84 STKB 44643.75 0.00120793 0.00054851 2.3047 0.0288 1011.24 -1.98 3.84 SYOB 44643.75 0.00120133 0.00053813 2.2331 0.0416 982.21 1.94 3.91 SYPB 44643.75 0.00120141 0.00053837 2.2341 0.0417 982.64 1.97 3.92 SYQB 44643.75 0.00120141 0.00053837 2.2341 0.0417 982.64 1.97 3.92 TANB 44643.75 0.00127676 0.00050819 2.2775 0.1989 996.97 26.79 28.40 THUB 44643.75 0.00113648 0.00056365 2.2843 0.0087 1004.61 -19.85 0.53 TLHA 44643.75 0.00123629 0.00049327 2.2916 0.0643 1005.12 13.20 9.30 TLIA 44643.75 0.00123627 0.00049323 2.2914 0.0642 1005.00 13.19 9.30 TLSA 44643.75 0.00123635 0.00049358 2.2925 0.0644 1005.49 13.19 9.32 TLSB 44643.75 0.00123629 0.00049326 2.2915 0.0643 1005.08 13.20 9.30 TRIA 44643.75 0.00125137 0.00057671 2.3387 0.1274 1025.18 15.37 11.58 TRIB 44643.75 0.00125141 0.00057682 2.3392 0.1275 1025.42 15.39 11.58 TRJB 44643.75 0.00125140 0.00057679 2.3391 0.1275 1025.36 15.39 11.58 TROA 44643.75 0.00117971 0.00050179 2.1850 0.0489 960.68 1.41 4.80 WALA 44643.75 0.00127403 0.00065726 2.2736 0.3448 994.84 24.78 28.46 WEUC 44643.75 0.00120967 0.00050302 2.1695 0.0746 951.86 3.47 7.18 YARA 44643.75 0.00126569 0.00059506 2.2354 0.0869 979.54 18.42 11.17 YARB 44643.75 0.00126569 0.00059506 2.2354 0.0869 979.51 18.42 11.17 YASB 44643.75 0.00126570 0.00059508 2.2355 0.0870 979.57 18.42 11.17 YELA 44643.75 0.00114757 0.00055338 2.2732 0.0080 998.99 -26.79 0.44 YELB 44643.75 0.00114766 0.00055369 2.2746 0.0080 999.60 -26.76 0.44 YEMB 44643.75 0.00114766 0.00055368 2.2746 0.0080 999.59 -26.76 0.44 ADEA 44644.00 0.00119004 0.00049414 2.2371 0.0257 984.05 -4.43 2.37 ADEB 44644.00 0.00119007 0.00049404 2.2376 0.0257 984.28 -4.42 2.37 ADFB 44644.00 0.00119006 0.00049402 2.2375 0.0257 984.23 -4.42 2.37 ADGB 44644.00 0.00119006 0.00049402 2.2375 0.0257 984.23 -4.42 2.37 ADHC 44644.00 0.00119006 0.00049402 2.2375 0.0257 984.23 -4.42 2.37 AJAB 44644.00 0.00123656 0.00046076 2.3244 0.0760 1019.46 9.62 11.09 AMSA 44644.00 0.00125520 0.00060171 2.3092 0.1968 1012.57 19.15 19.81 AMTB 44644.00 0.00125528 0.00060187 2.3102 0.1971 1013.00 19.17 19.84 AMUB 44644.00 0.00125528 0.00060186 2.3102 0.1971 1012.98 19.17 19.84 AMVB 44644.00 0.00125528 0.00060186 2.3101 0.1971 1012.97 19.17 19.84 AREA 44644.00 0.00121969 0.00055650 1.7338 0.1531 759.56 12.91 12.26 AREB 44644.00 0.00121975 0.00055668 1.7344 0.1532 759.82 12.93 12.27 ARFB 44644.00 0.00121975 0.00055666 1.7344 0.1532 759.80 12.92 12.27 ARLA 44644.00 0.00125458 0.00062586 2.2157 0.0386 969.89 16.30 3.98 ARMA 44644.00 0.00125425 0.00062385 2.2133 0.0384 968.86 16.17 4.00 ASDB 44644.00 0.00127565 0.00052606 2.3099 0.1889 1010.63 24.89 24.13 ASEB 44644.00 0.00127565 0.00052607 2.3099 0.1889 1010.62 24.89 24.13 BADA 44644.00 0.00117071 0.00055067 2.0965 0.0330 920.28 -5.67 2.06 BADB 44644.00 0.00117071 0.00055066 2.0964 0.0330 920.26 -5.67 2.05 BELB 44644.00 0.00119111 0.00053424 2.1603 0.0482 950.53 -4.19 3.69 BEMB 44644.00 0.00119115 0.00053435 2.1608 0.0483 950.76 -4.17 3.69 BETB 44644.00 0.00127956 0.00067640 2.3016 0.3500 1006.91 26.79 29.64 CACB 44644.00 0.00125918 0.00064823 2.1686 0.2720 950.05 22.81 20.63 CADB 44644.00 0.00125927 0.00064844 2.1696 0.2724 950.47 22.84 20.64 CHAB 44644.00 0.00125233 0.00060070 2.3305 0.1041 1022.57 14.60 10.32 CIBB 44644.00 0.00127174 0.00064996 2.2736 0.3228 994.90 23.71 26.06 CICB 44644.00 0.00127174 0.00064996 2.2736 0.3228 994.90 23.71 26.06 CIDB 44644.00 0.00127173 0.00064993 2.2735 0.3228 994.84 23.71 26.06 COBB 44644.00 0.00122382 0.00064369 2.3147 0.0989 1016.17 2.88 7.03 COLA 44644.00 0.00127471 0.00058942 2.3032 0.2700 1008.03 24.78 24.58 CROB 44644.00 0.00125287 0.00051162 2.2797 0.0973 1000.38 7.43 10.05 CRPB 44644.00 0.00125287 0.00051161 2.2797 0.0973 1000.35 7.43 10.05 CRQB 44644.00 0.00125287 0.00051159 2.2796 0.0973 1000.33 7.43 10.05 DAKA 44644.00 0.00127288 0.00070907 2.3154 0.1799 1013.42 19.82 19.83 DIOA 44644.00 0.00121948 0.00057060 2.2016 0.0678 965.02 6.71 6.88 DIOB 44644.00 0.00121950 0.00057060 2.2018 0.0678 965.12 6.71 6.88 DJIA 44644.00 0.00125636 0.00043476 2.1265 0.0812 930.29 16.80 18.22 DJIB 44644.00 0.00125635 0.00043474 2.1263 0.0811 930.22 16.80 18.22 EASA 44644.00 0.00126486 0.00050038 2.3040 0.1497 1009.21 22.52 20.11 EASB 44644.00 0.00126490 0.00050051 2.3045 0.1498 1009.42 22.54 20.12 EVEB 44644.00 0.00111932 0.00035458 1.2500 0.0050 547.34 -16.07 0.59 FAIA 44644.00 0.00120577 0.00073581 2.2520 0.0511 989.29 -9.92 2.03 FAIB 44644.00 0.00120595 0.00073648 2.2552 0.0513 990.71 -9.95 2.03 FLOA 44644.00 0.00123020 0.00044954 2.3679 0.0420 1038.22 12.32 9.54 FUTB 44644.00 0.00127719 0.00066064 2.2947 0.3586 1004.20 26.04 28.89 FUUB 44644.00 0.00127717 0.00066061 2.2945 0.3585 1004.13 26.04 28.89 GALA 44644.00 0.00127471 0.00060027 2.3046 0.3007 1008.29 24.94 26.86 GAVB 44644.00 0.00122547 0.00051901 2.3013 0.0797 1008.60 11.12 9.44 GOLA 44644.00 0.00121663 0.00062555 2.0690 0.1273 906.57 6.72 7.50 GOMA 44644.00 0.00121388 0.00061557 2.0335 0.1229 890.94 5.70 7.24 GOMB 44644.00 0.00121388 0.00061557 2.0335 0.1229 890.94 5.70 7.24 GONC 44644.00 0.00121382 0.00061540 2.0328 0.1228 890.65 5.68 7.24 GR3B 44644.00 0.00120951 0.00050217 2.0011 0.0233 877.54 8.15 3.46 GR4B 44644.00 0.00120951 0.00050218 2.0011 0.0233 877.53 8.15 3.46 GREB 44644.00 0.00120836 0.00046090 2.2809 0.0495 1000.10 2.26 6.41 GRFB 44644.00 0.00120835 0.00046088 2.2808 0.0495 1000.05 2.26 6.41 GUAB 44644.00 0.00127389 0.00054896 2.2513 0.1951 985.26 24.86 26.31 HBKA 44644.00 0.00123011 0.00057870 1.9341 0.1403 846.75 12.09 12.97 HBKB 44644.00 0.00123017 0.00057883 1.9348 0.1405 847.06 12.09 12.99 HBLA 44644.00 0.00123010 0.00057869 1.9340 0.1403 846.71 12.09 12.96 HBLB 44644.00 0.00123017 0.00057883 1.9348 0.1405 847.06 12.09 12.99 HBMB 44644.00 0.00123017 0.00057882 1.9348 0.1405 847.04 12.09 12.98 HELA 44644.00 0.00126430 0.00046636 2.2042 0.1008 964.48 18.02 16.68 HELB 44644.00 0.00126434 0.00046649 2.2046 0.1009 964.69 18.04 16.69 HEMB 44644.00 0.00126434 0.00046649 2.2046 0.1009 964.69 18.04 16.69 HUAA 44644.00 0.00127208 0.00061882 2.2985 0.2827 1005.97 26.31 25.52 HVOA 44644.00 0.00123586 0.00048693 1.9818 0.1006 867.75 13.83 12.71 IQUB 44644.00 0.00124907 0.00058796 2.0323 0.2180 889.91 17.93 16.73 JIUB 44644.00 0.00123256 0.00064645 2.3232 0.0420 1017.79 5.74 4.53 JIVB 44644.00 0.00123255 0.00064647 2.3231 0.0420 1017.74 5.74 4.52 JIWC 44644.00 0.00123255 0.00064647 2.3231 0.0420 1017.74 5.74 4.52 KERA 44644.00 0.00123362 0.00046598 2.2723 0.0929 997.57 6.33 8.82 KERB 44644.00 0.00123362 0.00046597 2.2723 0.0929 997.54 6.33 8.82 KESB 44644.00 0.00123339 0.00046488 2.2691 0.0924 996.13 6.26 8.79 KETB 44644.00 0.00123338 0.00046485 2.2690 0.0923 996.08 6.25 8.79 KEUC 44644.00 0.00123339 0.00046486 2.2690 0.0923 996.09 6.25 8.79 KEVC 44644.00 0.00123339 0.00046486 2.2690 0.0923 996.09 6.25 8.79 KITA 44644.00 0.00121484 0.00045121 2.1509 0.0372 942.89 10.56 3.92 KITB 44644.00 0.00121486 0.00045126 2.1511 0.0372 942.98 10.57 3.92 KIUB 44644.00 0.00121500 0.00045172 2.1526 0.0373 943.66 10.62 3.93 KIVC 44644.00 0.00121501 0.00045165 2.1527 0.0373 943.70 10.63 3.93 KOKA 44644.00 0.00122804 0.00035214 2.0063 0.0385 878.31 7.46 9.48 KOLB 44644.00 0.00122801 0.00035204 2.0060 0.0385 878.17 7.45 9.47 KRAB 44644.00 0.00118918 0.00055693 2.2596 0.0636 992.37 -1.13 4.68 KRBB 44644.00 0.00118918 0.00055693 2.2596 0.0636 992.37 -1.13 4.68 KRUA 44644.00 0.00126986 0.00065132 2.2759 0.3253 995.68 22.57 25.37 KRUB 44644.00 0.00127009 0.00065264 2.2792 0.3268 997.12 22.62 25.47 KRVB 44644.00 0.00127009 0.00065264 2.2792 0.3268 997.12 22.62 25.47 KRWB 44644.00 0.00127009 0.00065264 2.2792 0.3268 997.12 22.62 25.47 LAOB 44644.00 0.00127331 0.00055432 2.3181 0.2215 1014.47 25.87 25.95 LIBA 44644.00 0.00127213 0.00062219 2.3091 0.3006 1010.41 24.60 26.58 LIBB 44644.00 0.00127213 0.00062218 2.3090 0.3006 1010.39 24.60 26.58 LICB 44644.00 0.00127214 0.00062223 2.3092 0.3006 1010.47 24.60 26.59 LIFB 44644.00 0.00127995 0.00049142 2.2978 0.1583 1005.92 26.55 27.31 MAHB 44644.00 0.00127475 0.00058663 2.3082 0.2832 1010.05 24.25 26.93 MAIB 44644.00 0.00127476 0.00058666 2.3083 0.2833 1010.09 24.25 26.94 MALB 44644.00 0.00127238 0.00067580 2.3075 0.3380 1009.74 25.35 27.65 MANA 44644.00 0.00127327 0.00058890 2.3076 0.2311 1009.91 23.44 24.65 MANB 44644.00 0.00127326 0.00058889 2.3076 0.2311 1009.88 23.44 24.64 MARA 44644.00 0.00125512 0.00057957 2.3043 0.1060 1011.28 7.58 10.46 MARB 44644.00 0.00125512 0.00057957 2.3042 0.1060 1011.25 7.58 10.45 MATB 44644.00 0.00125512 0.00057957 2.3042 0.1060 1011.25 7.58 10.45 MAUB 44644.00 0.00125512 0.00057957 2.3042 0.1060 1011.25 7.58 10.45 META 44644.00 0.00118585 0.00054151 2.2319 0.0535 981.01 -2.47 4.54 METB 44644.00 0.00118585 0.00054152 2.2319 0.0535 981.03 -2.46 4.54 MEUB 44644.00 0.00118587 0.00054155 2.2321 0.0535 981.09 -2.46 4.54 MIAB 44644.00 0.00126053 0.00061962 2.3132 0.2307 1013.03 22.61 21.33 MNAC 44644.00 0.00127471 0.00053468 2.2879 0.2084 1001.57 28.75 22.69 MONB 44644.00 0.00120129 0.00055085 1.8458 0.1089 808.22 3.67 7.53 MOOB 44644.00 0.00120128 0.00055082 1.8457 0.1089 808.18 3.67 7.53 MORA 44644.00 0.00127420 0.00067045 2.2836 0.3766 999.97 25.55 28.48 MORB 44644.00 0.00127488 0.00067233 2.2920 0.3806 1003.69 25.76 28.61 MOSB 44644.00 0.00127487 0.00067231 2.2919 0.3806 1003.64 25.76 28.61 MSOB 44644.00 0.00125852 0.00055062 2.0979 0.1348 919.89 26.49 15.78 MSPB 44644.00 0.00125848 0.00055053 2.0976 0.1347 919.74 26.48 15.78 NOUA 44644.00 0.00128090 0.00052095 2.3019 0.1314 1007.91 26.29 23.77 NOUB 44644.00 0.00128094 0.00052102 2.3025 0.1316 1008.15 26.31 23.78 NOWB 44644.00 0.00127944 0.00051905 2.2827 0.1240 999.46 25.58 23.51 NOXB 44644.00 0.00127944 0.00051905 2.2827 0.1240 999.43 25.57 23.51 ORRA 44644.00 0.00124548 0.00052327 1.9704 0.1035 863.83 21.20 13.39 ORRB 44644.00 0.00124547 0.00052326 1.9704 0.1035 863.80 21.20 13.39 OTTA 44644.00 0.00118958 0.00054055 2.2398 0.0411 983.02 -1.67 3.87 OTTB 44644.00 0.00118958 0.00054055 2.2397 0.0411 982.99 -1.67 3.87 OWEC 44644.00 0.00125286 0.00060228 2.3404 0.1069 1026.94 14.92 10.27 OWFC 44644.00 0.00125287 0.00060226 2.3404 0.1069 1026.95 14.93 10.28 PAPB 44644.00 0.00127059 0.00061878 2.2919 0.2806 1003.19 25.92 26.42 PAQB 44644.00 0.00127006 0.00061748 2.2857 0.2778 1000.43 25.74 26.25 PASB 44644.00 0.00118609 0.00053034 2.2626 0.0177 993.13 -8.53 1.68 PATB 44644.00 0.00127006 0.00061748 2.2857 0.2778 1000.43 25.74 26.25 PAUB 44644.00 0.00127006 0.00061748 2.2857 0.2778 1000.43 25.74 26.25 PDLB 44644.00 0.00123062 0.00043548 2.3506 0.0516 1030.39 13.40 10.58 PDMB 44644.00 0.00123062 0.00043548 2.3506 0.0516 1030.39 13.40 10.58 PDNC 44644.00 0.00123062 0.00043548 2.3506 0.0516 1030.39 13.40 10.58 PDOC 44644.00 0.00123062 0.00043548 2.3506 0.0516 1030.39 13.40 10.58 PURA 44644.00 0.00122344 0.00044199 2.2664 0.0249 993.17 2.34 3.50 RAQB 44644.00 0.00126631 0.00056044 2.3229 0.2325 1017.78 25.13 24.88 REUA 44644.00 0.00124469 0.00050345 1.9327 0.0897 845.91 16.99 9.60 REUB 44644.00 0.00124471 0.00050349 1.9329 0.0897 845.99 17.00 9.60 REYA 44644.00 0.00116874 0.00045065 2.2799 0.0254 1001.97 -3.61 3.65 REYB 44644.00 0.00116873 0.00045064 2.2799 0.0254 1001.94 -3.61 3.65 REZB 44644.00 0.00116911 0.00045267 2.2835 0.0258 1003.54 -3.51 3.66 RICA 44644.00 0.00126085 0.00061981 2.3154 0.2315 1013.97 22.49 21.54 RIDA 44644.00 0.00126084 0.00061980 2.3152 0.2314 1013.88 22.48 21.53 RIKB 44644.00 0.00126600 0.00054544 2.3020 0.1938 1008.14 25.16 24.13 RILB 44644.00 0.00126600 0.00054544 2.3020 0.1938 1008.14 25.16 24.13 RIMB 44644.00 0.00126600 0.00054544 2.3020 0.1938 1008.14 25.16 24.13 RIOA 44644.00 0.00123521 0.00064599 2.2708 0.1572 997.40 10.88 10.08 RIOB 44644.00 0.00123520 0.00064597 2.2707 0.1572 997.35 10.88 10.08 RIPB 44644.00 0.00123523 0.00064606 2.2711 0.1572 997.53 10.89 10.08 RIQB 44644.00 0.00123522 0.00064604 2.2710 0.1572 997.48 10.88 10.08 RIRB 44644.00 0.00123522 0.00064604 2.2710 0.1572 997.48 10.88 10.08 ROTA 44644.00 0.00120021 0.00052523 2.2182 0.0584 976.05 0.52 5.70 ROTB 44644.00 0.00120001 0.00052474 2.2159 0.0581 974.98 0.47 5.69 ROUB 44644.00 0.00120001 0.00052473 2.2159 0.0581 974.97 0.47 5.69 ROVB 44644.00 0.00120000 0.00052472 2.2159 0.0581 974.94 0.46 5.69 ROWC 44644.00 0.00120000 0.00052472 2.2159 0.0581 974.94 0.46 5.69 SAKA 44644.00 0.00117405 0.00057527 2.2636 0.0198 993.78 -14.76 1.34 SAKB 44644.00 0.00117405 0.00057526 2.2636 0.0198 993.77 -14.76 1.34 SALB 44644.00 0.00126569 0.00057272 2.3109 0.1557 1011.49 19.97 17.37 SAMB 44644.00 0.00123171 0.00044516 2.3338 0.0712 1022.86 13.44 12.96 SANA 44644.00 0.00125074 0.00049228 2.0850 0.0656 915.26 21.63 7.49 SANB 44644.00 0.00125471 0.00044815 2.1267 0.0690 933.21 21.80 8.24 SAOB 44644.00 0.00125471 0.00044815 2.1267 0.0690 933.21 21.80 8.24 SAPC 44644.00 0.00126567 0.00057268 2.3107 0.1556 1011.41 19.97 17.36 SAQC 44644.00 0.00126566 0.00057265 2.3106 0.1556 1011.35 19.96 17.36 SCRB 44644.00 0.00127475 0.00059885 2.3041 0.3022 1008.02 25.09 26.69 SOCA 44644.00 0.00126892 0.00056773 2.3005 0.1354 1007.04 22.05 21.28 SODA 44644.00 0.00126893 0.00056774 2.3007 0.1355 1007.11 22.06 21.29 SODB 44644.00 0.00126892 0.00056773 2.3005 0.1354 1007.04 22.05 21.28 SOEB 44644.00 0.00126899 0.00056789 2.3014 0.1358 1007.42 22.08 21.34 SOFC 44644.00 0.00126899 0.00056789 2.3014 0.1358 1007.43 22.08 21.34 SPIA 44644.00 0.00116817 0.00054640 2.2374 0.0394 984.29 -4.58 2.14 SPIB 44644.00 0.00116816 0.00054637 2.2374 0.0394 984.25 -4.58 2.14 SPJB 44644.00 0.00116816 0.00054637 2.2374 0.0394 984.25 -4.58 2.14 STJB 44644.00 0.00121526 0.00070848 2.3064 0.0431 1011.63 -2.49 4.40 STKB 44644.00 0.00121526 0.00070850 2.3064 0.0431 1011.59 -2.49 4.40 SYOB 44644.00 0.00120014 0.00055780 2.2323 0.0359 981.83 -0.32 2.83 SYPB 44644.00 0.00120022 0.00055802 2.2333 0.0360 982.27 -0.29 2.84 SYQB 44644.00 0.00120022 0.00055802 2.2333 0.0360 982.27 -0.29 2.84 TANB 44644.00 0.00127706 0.00051447 2.2788 0.2105 997.51 26.94 28.16 THUB 44644.00 0.00113514 0.00057148 2.2955 0.0090 1009.43 -21.20 0.58 TLHA 44644.00 0.00123476 0.00049132 2.2848 0.0577 1002.37 12.50 7.26 TLIA 44644.00 0.00123474 0.00049128 2.2846 0.0577 1002.25 12.49 7.26 TLSA 44644.00 0.00123482 0.00049163 2.2857 0.0578 1002.74 12.47 7.26 TLSB 44644.00 0.00123476 0.00049131 2.2848 0.0577 1002.34 12.50 7.26 TRIA 44644.00 0.00125289 0.00064269 2.3429 0.1521 1027.13 14.89 10.62 TRIB 44644.00 0.00125294 0.00064281 2.3435 0.1522 1027.37 14.91 10.62 TRJB 44644.00 0.00125293 0.00064279 2.3434 0.1522 1027.31 14.90 10.62 TROA 44644.00 0.00117939 0.00051574 2.1942 0.0524 964.62 0.60 5.10 WALA 44644.00 0.00127375 0.00064351 2.2731 0.3393 994.82 25.24 28.46 WEUC 44644.00 0.00120864 0.00050340 2.1689 0.0745 951.34 3.25 7.39 YARA 44644.00 0.00126621 0.00062547 2.2384 0.0819 980.61 18.00 9.48 YARB 44644.00 0.00126621 0.00062547 2.2383 0.0819 980.59 17.99 9.48 YASB 44644.00 0.00126622 0.00062555 2.2385 0.0819 980.65 18.00 9.49 YELA 44644.00 0.00114419 0.00060274 2.2728 0.0078 998.59 -26.57 0.42 YELB 44644.00 0.00114427 0.00060297 2.2742 0.0078 999.20 -26.53 0.42 YEMB 44644.00 0.00114427 0.00060296 2.2741 0.0078 999.18 -26.53 0.42 ADEA 44644.25 0.00119141 0.00046575 2.2371 0.0256 984.13 -3.55 2.38 ADEB 44644.25 0.00119144 0.00046553 2.2376 0.0257 984.36 -3.54 2.37 ADFB 44644.25 0.00119143 0.00046551 2.2374 0.0257 984.31 -3.54 2.37 ADGB 44644.25 0.00119143 0.00046551 2.2374 0.0257 984.31 -3.54 2.37 ADHC 44644.25 0.00119143 0.00046551 2.2374 0.0257 984.31 -3.54 2.37 AJAB 44644.25 0.00123438 0.00048628 2.3216 0.0741 1018.13 7.70 9.85 AMSA 44644.25 0.00125592 0.00058896 2.3088 0.2137 1012.30 19.09 19.94 AMTB 44644.25 0.00125600 0.00058923 2.3098 0.2141 1012.73 19.11 19.97 AMUB 44644.25 0.00125600 0.00058922 2.3098 0.2141 1012.71 19.11 19.97 AMVB 44644.25 0.00125599 0.00058921 2.3098 0.2140 1012.70 19.11 19.97 AREA 44644.25 0.00121952 0.00055477 1.7359 0.1455 760.43 12.93 11.24 AREB 44644.25 0.00121958 0.00055494 1.7365 0.1457 760.69 12.94 11.25 ARFB 44644.25 0.00121958 0.00055493 1.7365 0.1457 760.67 12.94 11.25 ARLA 44644.25 0.00125280 0.00072635 2.2152 0.0358 969.60 13.10 3.80 ARMA 44644.25 0.00125250 0.00072834 2.2128 0.0356 968.54 12.99 3.78 ASDB 44644.25 0.00127295 0.00055692 2.3103 0.2154 1010.61 24.21 23.95 ASEB 44644.25 0.00127295 0.00055692 2.3103 0.2154 1010.60 24.21 23.95 BADA 44644.25 0.00117332 0.00053721 2.0924 0.0368 918.64 -2.02 2.54 BADB 44644.25 0.00117331 0.00053720 2.0923 0.0368 918.62 -2.02 2.54 BELB 44644.25 0.00119107 0.00052972 2.1631 0.0487 951.71 -4.35 3.75 BEMB 44644.25 0.00119111 0.00052985 2.1636 0.0487 951.94 -4.33 3.75 BETB 44644.25 0.00127902 0.00068687 2.2982 0.3590 1005.47 27.26 28.67 CACB 44644.25 0.00125922 0.00059072 2.1658 0.2522 948.79 23.84 19.99 CADB 44644.25 0.00125931 0.00059102 2.1668 0.2526 949.21 23.87 20.00 CHAB 44644.25 0.00125481 0.00056715 2.3277 0.0979 1021.40 15.27 12.08 CIBB 44644.25 0.00127339 0.00063896 2.2703 0.3146 993.62 25.13 25.91 CICB 44644.25 0.00127339 0.00063896 2.2703 0.3146 993.62 25.13 25.91 CIDB 44644.25 0.00127338 0.00063893 2.2702 0.3145 993.57 25.13 25.91 COBB 44644.25 0.00122334 0.00066289 2.3161 0.1025 1016.78 2.20 7.02 COLA 44644.25 0.00127645 0.00057017 2.3059 0.2555 1009.32 27.60 24.35 CROB 44644.25 0.00125377 0.00050861 2.2827 0.0802 1001.70 7.78 10.35 CRPB 44644.25 0.00125376 0.00050860 2.2827 0.0802 1001.67 7.77 10.35 CRQB 44644.25 0.00125376 0.00050860 2.2826 0.0802 1001.65 7.77 10.35 DAKA 44644.25 0.00127111 0.00071445 2.3105 0.1838 1011.41 19.20 18.07 DIOA 44644.25 0.00122076 0.00056958 2.2012 0.0654 964.94 7.35 6.52 DIOB 44644.25 0.00122078 0.00056962 2.2014 0.0654 965.04 7.36 6.52 DJIA 44644.25 0.00125497 0.00044528 2.1324 0.1041 932.79 17.36 18.36 DJIB 44644.25 0.00125496 0.00044524 2.1323 0.1040 932.72 17.35 18.36 EASA 44644.25 0.00126495 0.00050435 2.3078 0.1533 1010.83 22.56 20.20 EASB 44644.25 0.00126498 0.00050447 2.3083 0.1535 1011.04 22.57 20.21 EVEB 44644.25 0.00112018 0.00035152 1.2519 0.0050 548.35 -15.40 0.74 FAIA 44644.25 0.00120543 0.00072530 2.2475 0.0693 987.54 -10.19 1.87 FAIB 44644.25 0.00120561 0.00072665 2.2507 0.0695 988.96 -10.22 1.87 FLOA 44644.25 0.00122914 0.00043877 2.3677 0.0486 1038.24 12.43 9.47 FUTB 44644.25 0.00127585 0.00066019 2.2944 0.3599 1004.20 25.87 28.50 FUUB 44644.25 0.00127584 0.00066016 2.2943 0.3599 1004.13 25.87 28.50 GALA 44644.25 0.00127512 0.00059666 2.3091 0.2953 1010.24 25.11 26.65 GAVB 44644.25 0.00122974 0.00052796 2.3026 0.0777 1008.88 11.06 8.85 GOLA 44644.25 0.00121225 0.00055568 2.0660 0.1174 905.35 5.31 8.53 GOMA 44644.25 0.00120932 0.00054717 2.0303 0.1119 889.70 4.56 8.24 GOMB 44644.25 0.00120932 0.00054717 2.0303 0.1119 889.70 4.56 8.24 GONC 44644.25 0.00120926 0.00054700 2.0297 0.1118 889.40 4.55 8.23 GR3B 44644.25 0.00120689 0.00048373 1.9973 0.0266 875.76 6.43 3.44 GR4B 44644.25 0.00120689 0.00048373 1.9973 0.0266 875.75 6.43 3.44 GREB 44644.25 0.00120320 0.00064652 2.3005 0.0194 1008.51 -6.95 2.24 GRFB 44644.25 0.00120319 0.00064654 2.3004 0.0194 1008.45 -6.96 2.24 GUAB 44644.25 0.00127375 0.00052396 2.2453 0.1847 982.61 25.11 26.22 HBKA 44644.25 0.00122717 0.00049521 1.9351 0.1257 847.29 11.60 12.54 HBKB 44644.25 0.00122724 0.00049538 1.9358 0.1259 847.61 11.62 12.56 HBLA 44644.25 0.00122717 0.00049519 1.9350 0.1257 847.25 11.60 12.54 HBLB 44644.25 0.00122724 0.00049538 1.9358 0.1259 847.61 11.62 12.56 HBMB 44644.25 0.00122724 0.00049537 1.9358 0.1259 847.59 11.62 12.56 HELA 44644.25 0.00126296 0.00046784 2.2030 0.1101 963.91 18.01 17.27 HELB 44644.25 0.00126299 0.00046798 2.2035 0.1103 964.13 18.02 17.28 HEMB 44644.25 0.00126299 0.00046798 2.2035 0.1103 964.13 18.02 17.28 HUAA 44644.25 0.00127208 0.00063423 2.3026 0.2827 1007.92 26.35 27.05 HVOA 44644.25 0.00123722 0.00035894 1.9840 0.0364 868.40 13.73 11.79 IQUB 44644.25 0.00124875 0.00059739 2.0350 0.2158 890.94 17.68 16.41 JIUB 44644.25 0.00123273 0.00067522 2.3205 0.0489 1016.59 10.47 3.41 JIVB 44644.25 0.00123272 0.00067520 2.3204 0.0489 1016.55 10.46 3.40 JIWC 44644.25 0.00123272 0.00067520 2.3204 0.0489 1016.55 10.46 3.40 KERA 44644.25 0.00123993 0.00052843 2.2861 0.0692 1003.32 6.30 8.19 KERB 44644.25 0.00123992 0.00052843 2.2860 0.0692 1003.29 6.30 8.19 KESB 44644.25 0.00123971 0.00052834 2.2828 0.0688 1001.87 6.20 8.16 KETB 44644.25 0.00123970 0.00052833 2.2827 0.0688 1001.82 6.20 8.16 KEUC 44644.25 0.00123970 0.00052833 2.2827 0.0688 1001.84 6.20 8.16 KEVC 44644.25 0.00123970 0.00052833 2.2827 0.0688 1001.84 6.20 8.16 KITA 44644.25 0.00121766 0.00051563 2.1452 0.0383 940.72 10.58 4.74 KITB 44644.25 0.00121768 0.00051563 2.1455 0.0383 940.81 10.59 4.75 KIUB 44644.25 0.00121781 0.00051553 2.1470 0.0385 941.49 10.63 4.76 KIVC 44644.25 0.00121782 0.00051533 2.1471 0.0385 941.52 10.63 4.76 KOKA 44644.25 0.00122989 0.00041327 2.0088 0.0400 879.32 6.55 9.07 KOLB 44644.25 0.00122986 0.00041323 2.0084 0.0400 879.18 6.54 9.06 KRAB 44644.25 0.00119081 0.00056757 2.2546 0.0669 989.88 -0.46 4.75 KRBB 44644.25 0.00119081 0.00056757 2.2546 0.0669 989.88 -0.46 4.75 KRUA 44644.25 0.00126953 0.00065862 2.2742 0.3227 994.95 22.59 25.44 KRUB 44644.25 0.00126977 0.00065989 2.2775 0.3243 996.39 22.65 25.56 KRVB 44644.25 0.00126977 0.00065989 2.2775 0.3243 996.39 22.65 25.56 KRWB 44644.25 0.00126977 0.00065989 2.2775 0.3243 996.39 22.65 25.56 LAOB 44644.25 0.00127174 0.00054286 2.3189 0.2204 1015.04 25.71 25.43 LIBA 44644.25 0.00127212 0.00062928 2.3082 0.2884 1009.92 23.65 22.50 LIBB 44644.25 0.00127211 0.00062926 2.3081 0.2884 1009.89 23.65 22.50 LICB 44644.25 0.00127213 0.00062931 2.3083 0.2884 1009.97 23.65 22.51 LIFB 44644.25 0.00128025 0.00052182 2.2934 0.1765 1003.95 27.25 26.89 MAHB 44644.25 0.00127616 0.00058060 2.3134 0.2724 1012.34 25.76 27.34 MAIB 44644.25 0.00127617 0.00058063 2.3135 0.2724 1012.38 25.77 27.34 MALB 44644.25 0.00127394 0.00070449 2.3115 0.3401 1011.54 25.60 28.02 MANA 44644.25 0.00127511 0.00065734 2.3016 0.2733 1007.14 27.76 21.72 MANB 44644.25 0.00127510 0.00065734 2.3015 0.2733 1007.10 27.76 21.72 MARA 44644.25 0.00125410 0.00062495 2.2994 0.1458 1008.87 8.74 10.88 MARB 44644.25 0.00125410 0.00062494 2.2994 0.1458 1008.85 8.74 10.88 MATB 44644.25 0.00125410 0.00062494 2.2994 0.1458 1008.85 8.74 10.88 MAUB 44644.25 0.00125410 0.00062494 2.2994 0.1458 1008.85 8.74 10.88 META 44644.25 0.00118417 0.00053789 2.2524 0.0441 990.15 -3.79 3.89 METB 44644.25 0.00118418 0.00053790 2.2524 0.0441 990.17 -3.79 3.89 MEUB 44644.25 0.00118419 0.00053792 2.2526 0.0441 990.24 -3.79 3.89 MIAB 44644.25 0.00125937 0.00057177 2.3157 0.2044 1014.27 18.94 20.63 MNAC 44644.25 0.00127301 0.00053504 2.2939 0.2019 1004.10 25.21 24.03 MONB 44644.25 0.00119641 0.00048097 1.8446 0.0856 808.01 4.78 8.40 MOOB 44644.25 0.00119640 0.00048094 1.8445 0.0856 807.97 4.78 8.40 MORA 44644.25 0.00127469 0.00069975 2.2770 0.3903 997.20 25.64 28.44 MORB 44644.25 0.00127537 0.00070151 2.2854 0.3943 1000.90 25.86 28.63 MOSB 44644.25 0.00127536 0.00070149 2.2853 0.3943 1000.86 25.86 28.63 MSOB 44644.25 0.00126064 0.00063291 2.0930 0.1795 917.95 31.73 12.37 MSPB 44644.25 0.00126060 0.00063281 2.0926 0.1795 917.80 31.72 12.37 NOUA 44644.25 0.00128102 0.00055985 2.2981 0.1487 1006.22 27.10 23.59 NOUB 44644.25 0.00128107 0.00055992 2.2987 0.1489 1006.46 27.12 23.59 NOWB 44644.25 0.00127954 0.00055554 2.2790 0.1417 997.80 26.43 23.31 NOXB 44644.25 0.00127953 0.00055553 2.2789 0.1417 997.77 26.42 23.31 ORRA 44644.25 0.00124639 0.00062270 1.9677 0.1578 862.83 26.72 10.97 ORRB 44644.25 0.00124639 0.00062268 1.9677 0.1577 862.80 26.71 10.97 OTTA 44644.25 0.00118277 0.00052712 2.2427 0.0344 984.23 -5.88 3.15 OTTB 44644.25 0.00118276 0.00052711 2.2427 0.0344 984.21 -5.88 3.15 OWEC 44644.25 0.00125534 0.00057545 2.3377 0.1010 1025.79 15.51 12.14 OWFC 44644.25 0.00125534 0.00057542 2.3377 0.1010 1025.81 15.51 12.14 PAPB 44644.25 0.00127030 0.00062051 2.2957 0.2887 1004.96 26.43 26.85 PAQB 44644.25 0.00126976 0.00061922 2.2894 0.2859 1002.20 26.25 26.69 PASB 44644.25 0.00118855 0.00048347 2.2574 0.0187 991.12 -7.51 2.11 PATB 44644.25 0.00126976 0.00061922 2.2894 0.2859 1002.20 26.25 26.69 PAUB 44644.25 0.00126976 0.00061922 2.2894 0.2859 1002.20 26.25 26.69 PDLB 44644.25 0.00122898 0.00043322 2.3537 0.0443 1031.70 12.30 8.40 PDMB 44644.25 0.00122898 0.00043322 2.3537 0.0443 1031.70 12.30 8.40 PDNC 44644.25 0.00122898 0.00043322 2.3537 0.0443 1031.70 12.30 8.40 PDOC 44644.25 0.00122898 0.00043322 2.3537 0.0443 1031.70 12.30 8.40 PURA 44644.25 0.00122432 0.00060332 2.2681 0.0276 993.83 6.19 3.23 RAQB 44644.25 0.00126683 0.00057206 2.3244 0.2419 1018.38 25.01 26.08 REUA 44644.25 0.00124565 0.00050994 1.9351 0.0800 847.03 17.33 6.85 REUB 44644.25 0.00124567 0.00050999 1.9353 0.0800 847.11 17.33 6.85 REYA 44644.25 0.00116974 0.00043841 2.2870 0.0213 1005.07 -4.94 3.14 REYB 44644.25 0.00116974 0.00043840 2.2870 0.0213 1005.04 -4.94 3.14 REZB 44644.25 0.00117003 0.00043938 2.2906 0.0215 1006.62 -4.87 3.14 RICA 44644.25 0.00125978 0.00057226 2.3179 0.2040 1015.24 18.93 20.55 RIDA 44644.25 0.00125977 0.00057226 2.3177 0.2039 1015.15 18.92 20.54 RIKB 44644.25 0.00126680 0.00050005 2.3050 0.1621 1009.53 24.95 24.25 RILB 44644.25 0.00126680 0.00050005 2.3050 0.1621 1009.53 24.95 24.25 RIMB 44644.25 0.00126680 0.00050005 2.3050 0.1621 1009.53 24.95 24.25 RIOA 44644.25 0.00123825 0.00058960 2.2635 0.1566 994.19 13.00 11.02 RIOB 44644.25 0.00123824 0.00058957 2.2634 0.1566 994.15 13.00 11.02 RIPB 44644.25 0.00123827 0.00058967 2.2638 0.1566 994.32 13.01 11.02 RIQB 44644.25 0.00123826 0.00058965 2.2637 0.1566 994.28 13.00 11.02 RIRB 44644.25 0.00123826 0.00058965 2.2637 0.1566 994.28 13.00 11.02 ROTA 44644.25 0.00119787 0.00054406 2.2188 0.0522 976.24 -0.39 5.27 ROTB 44644.25 0.00119768 0.00054335 2.2165 0.0520 975.17 -0.44 5.26 ROUB 44644.25 0.00119767 0.00054334 2.2165 0.0520 975.16 -0.44 5.26 ROVB 44644.25 0.00119767 0.00054333 2.2164 0.0520 975.13 -0.44 5.26 ROWC 44644.25 0.00119767 0.00054333 2.2164 0.0520 975.13 -0.44 5.26 SAKA 44644.25 0.00117631 0.00058581 2.2576 0.0219 991.22 -11.06 1.74 SAKB 44644.25 0.00117631 0.00058581 2.2576 0.0219 991.21 -11.06 1.74 SALB 44644.25 0.00126469 0.00055722 2.3050 0.1613 1009.08 19.52 17.48 SAMB 44644.25 0.00122971 0.00036429 2.3370 0.0481 1024.32 12.42 9.18 SANA 44644.25 0.00124950 0.00047843 2.0846 0.0784 915.04 20.83 8.53 SANB 44644.25 0.00125351 0.00045327 2.1257 0.0825 932.77 21.15 9.19 SAOB 44644.25 0.00125351 0.00045327 2.1257 0.0825 932.77 21.15 9.19 SAPC 44644.25 0.00126468 0.00055718 2.3048 0.1612 1009.00 19.52 17.48 SAQC 44644.25 0.00126467 0.00055715 2.3046 0.1612 1008.94 19.51 17.47 SCRB 44644.25 0.00127521 0.00058904 2.3085 0.2935 1009.95 25.14 26.55 SOCA 44644.25 0.00126916 0.00057475 2.3031 0.1304 1008.35 21.62 20.96 SODA 44644.25 0.00126917 0.00057476 2.3033 0.1305 1008.42 21.62 20.97 SODB 44644.25 0.00126916 0.00057475 2.3031 0.1304 1008.35 21.62 20.96 SOEB 44644.25 0.00126922 0.00057494 2.3040 0.1308 1008.73 21.64 21.03 SOFC 44644.25 0.00126922 0.00057494 2.3040 0.1308 1008.74 21.64 21.04 SPIA 44644.25 0.00116938 0.00050344 2.2456 0.0399 988.01 -2.06 2.40 SPIB 44644.25 0.00116938 0.00050341 2.2455 0.0399 987.98 -2.06 2.40 SPJB 44644.25 0.00116938 0.00050341 2.2455 0.0399 987.98 -2.06 2.40 STJB 44644.25 0.00122151 0.00074137 2.2872 0.0689 1003.72 -0.57 4.77 STKB 44644.25 0.00122151 0.00074137 2.2871 0.0689 1003.68 -0.57 4.77 SYOB 44644.25 0.00119882 0.00057185 2.2248 0.0313 978.78 -1.16 2.89 SYPB 44644.25 0.00119890 0.00057192 2.2258 0.0314 979.22 -1.14 2.89 SYQB 44644.25 0.00119890 0.00057192 2.2258 0.0314 979.22 -1.14 2.89 TANB 44644.25 0.00127699 0.00054260 2.2736 0.2432 995.25 27.34 28.82 THUB 44644.25 0.00113295 0.00056626 2.2991 0.0082 1011.06 -21.93 0.49 TLHA 44644.25 0.00122986 0.00048380 2.2795 0.0566 1000.12 9.39 6.00 TLIA 44644.25 0.00122984 0.00048375 2.2792 0.0565 1000.00 9.39 6.00 TLSA 44644.25 0.00122991 0.00048388 2.2804 0.0567 1000.50 9.36 6.00 TLSB 44644.25 0.00122986 0.00048379 2.2794 0.0565 1000.09 9.39 6.00 TRIA 44644.25 0.00125453 0.00063755 2.3397 0.1522 1025.60 15.14 10.99 TRIB 44644.25 0.00125458 0.00063766 2.3403 0.1523 1025.85 15.16 11.00 TRJB 44644.25 0.00125457 0.00063765 2.3402 0.1522 1025.79 15.15 10.99 TROA 44644.25 0.00117954 0.00047935 2.2059 0.0483 970.02 0.30 5.11 WALA 44644.25 0.00127318 0.00063293 2.2729 0.3338 994.83 26.22 27.25 WEUC 44644.25 0.00120810 0.00051107 2.1642 0.0661 949.37 2.59 6.83 YARA 44644.25 0.00126880 0.00055849 2.2345 0.0783 979.27 26.63 8.48 YARB 44644.25 0.00126880 0.00055848 2.2345 0.0783 979.25 26.62 8.48 YASB 44644.25 0.00126881 0.00055856 2.2346 0.0783 979.31 26.63 8.48 YELA 44644.25 0.00114235 0.00060192 2.2816 0.0061 1002.47 -30.18 0.29 YELB 44644.25 0.00114244 0.00060219 2.2830 0.0061 1003.09 -30.14 0.29 YEMB 44644.25 0.00114244 0.00060218 2.2830 0.0061 1003.08 -30.14 0.29 ADEA 44644.50 0.00119243 0.00049323 2.2380 0.0244 984.57 -3.73 2.19 ADEB 44644.50 0.00119247 0.00049325 2.2385 0.0245 984.80 -3.72 2.19 ADFB 44644.50 0.00119246 0.00049323 2.2384 0.0245 984.75 -3.73 2.19 ADGB 44644.50 0.00119246 0.00049323 2.2384 0.0245 984.75 -3.73 2.19 ADHC 44644.50 0.00119246 0.00049323 2.2384 0.0245 984.75 -3.73 2.19 AJAB 44644.50 0.00123346 0.00049217 2.3205 0.0825 1017.62 9.59 9.98 AMSA 44644.50 0.00125591 0.00058987 2.3083 0.2220 1012.08 18.61 20.16 AMTB 44644.50 0.00125599 0.00059017 2.3092 0.2223 1012.52 18.63 20.18 AMUB 44644.50 0.00125599 0.00059016 2.3092 0.2223 1012.49 18.63 20.18 AMVB 44644.50 0.00125598 0.00059015 2.3092 0.2223 1012.48 18.63 20.18 AREA 44644.50 0.00121776 0.00055422 1.7377 0.1479 761.24 12.45 11.06 AREB 44644.50 0.00121782 0.00055440 1.7383 0.1481 761.50 12.47 11.07 ARFB 44644.50 0.00121781 0.00055439 1.7383 0.1481 761.48 12.47 11.07 ARLA 44644.50 0.00125396 0.00079755 2.2174 0.0322 970.81 21.18 2.54 ARMA 44644.50 0.00125364 0.00079770 2.2151 0.0322 969.79 21.02 2.55 ASDB 44644.50 0.00127383 0.00055741 2.3142 0.2159 1012.10 24.46 23.71 ASEB 44644.50 0.00127383 0.00055740 2.3142 0.2159 1012.09 24.46 23.71 BADA 44644.50 0.00117512 0.00053395 2.0918 0.0395 918.50 -1.48 2.85 BADB 44644.50 0.00117511 0.00053394 2.0918 0.0395 918.48 -1.48 2.85 BELB 44644.50 0.00119049 0.00053623 2.1684 0.0481 954.03 -4.24 3.83 BEMB 44644.50 0.00119053 0.00053633 2.1689 0.0481 954.27 -4.23 3.83 BETB 44644.50 0.00127826 0.00067363 2.3026 0.3578 1007.31 26.74 28.42 CACB 44644.50 0.00125942 0.00055985 2.1685 0.2460 949.89 24.31 21.77 CADB 44644.50 0.00125950 0.00056012 2.1695 0.2464 950.31 24.34 21.79 CHAB 44644.50 0.00125618 0.00051276 2.3278 0.0944 1021.35 15.76 13.14 CIBB 44644.50 0.00127268 0.00063566 2.2697 0.3240 993.46 25.04 26.16 CICB 44644.50 0.00127268 0.00063566 2.2697 0.3240 993.46 25.04 26.16 CIDB 44644.50 0.00127267 0.00063563 2.2696 0.3239 993.40 25.04 26.16 COBB 44644.50 0.00122247 0.00051776 2.3105 0.0795 1014.35 2.83 7.43 COLA 44644.50 0.00127644 0.00058545 2.2986 0.2653 1006.21 29.17 24.02 CROB 44644.50 0.00125519 0.00051630 2.2846 0.0779 1002.58 7.84 10.13 CRPB 44644.50 0.00125519 0.00051630 2.2845 0.0779 1002.56 7.84 10.13 CRQB 44644.50 0.00125519 0.00051629 2.2844 0.0779 1002.53 7.84 10.13 DAKA 44644.50 0.00127319 0.00073045 2.3125 0.1723 1012.27 24.08 15.18 DIOA 44644.50 0.00122189 0.00042823 2.2024 0.0534 965.56 9.08 7.02 DIOB 44644.50 0.00122191 0.00042826 2.2026 0.0534 965.66 9.09 7.03 DJIA 44644.50 0.00125622 0.00044593 2.1256 0.1131 929.82 23.31 17.15 DJIB 44644.50 0.00125620 0.00044588 2.1255 0.1131 929.76 23.31 17.15 EASA 44644.50 0.00126431 0.00051745 2.3064 0.1563 1009.88 22.17 20.61 EASB 44644.50 0.00126435 0.00051757 2.3068 0.1564 1010.09 22.19 20.62 EVEB 44644.50 0.00111828 0.00030583 1.2486 0.0052 546.96 -15.87 1.04 FAIA 44644.50 0.00120493 0.00066223 2.2418 0.0810 984.82 -9.39 2.21 FAIB 44644.50 0.00120511 0.00066367 2.2450 0.0812 986.22 -9.40 2.21 FLOA 44644.50 0.00122942 0.00048678 2.3719 0.0539 1040.13 12.65 8.94 FUTB 44644.50 0.00127603 0.00061764 2.2956 0.3409 1004.78 26.02 27.61 FUUB 44644.50 0.00127601 0.00061760 2.2955 0.3408 1004.71 26.02 27.61 GALA 44644.50 0.00127434 0.00060111 2.3071 0.2925 1009.39 24.65 26.57 GAVB 44644.50 0.00123125 0.00058749 2.3044 0.0790 1009.81 11.89 8.34 GOLA 44644.50 0.00120925 0.00054693 2.0578 0.1086 901.97 5.46 8.64 GOMA 44644.50 0.00120621 0.00054318 2.0222 0.1026 886.37 5.02 8.52 GOMB 44644.50 0.00120621 0.00054318 2.0222 0.1026 886.37 5.02 8.52 GONC 44644.50 0.00120615 0.00054307 2.0216 0.1025 886.08 5.02 8.51 GR3B 44644.50 0.00120442 0.00043730 1.9968 0.0352 875.52 3.98 5.60 GR4B 44644.50 0.00120441 0.00043729 1.9967 0.0352 875.51 3.98 5.60 GREB 44644.50 0.00119859 0.00055814 2.3112 0.0218 1013.34 -6.64 2.02 GRFB 44644.50 0.00119858 0.00055813 2.3111 0.0218 1013.29 -6.65 2.02 GUAB 44644.50 0.00127407 0.00052126 2.2498 0.1870 984.52 24.46 26.02 HBKA 44644.50 0.00123104 0.00047864 1.9290 0.1243 844.81 19.32 11.37 HBKB 44644.50 0.00123111 0.00047886 1.9297 0.1245 845.11 19.35 11.38 HBLA 44644.50 0.00123102 0.00047861 1.9289 0.1243 844.77 19.31 11.37 HBLB 44644.50 0.00123111 0.00047886 1.9297 0.1245 845.11 19.35 11.38 HBMB 44644.50 0.00123111 0.00047885 1.9296 0.1245 845.09 19.34 11.38 HELA 44644.50 0.00126373 0.00047940 2.2060 0.1208 965.01 18.52 17.38 HELB 44644.50 0.00126377 0.00047954 2.2064 0.1209 965.23 18.54 17.38 HEMB 44644.50 0.00126377 0.00047954 2.2064 0.1209 965.23 18.54 17.38 HUAA 44644.50 0.00127112 0.00059731 2.2999 0.2745 1006.84 26.40 27.06 HVOA 44644.50 0.00123715 0.00038338 1.9846 0.0236 868.56 11.66 9.24 IQUB 44644.50 0.00124788 0.00064113 2.0356 0.2238 891.17 18.13 16.19 JIUB 44644.50 0.00123317 0.00067125 2.3204 0.0538 1016.74 9.75 3.62 JIVB 44644.50 0.00123316 0.00067124 2.3203 0.0538 1016.69 9.75 3.61 JIWC 44644.50 0.00123316 0.00067124 2.3203 0.0538 1016.69 9.75 3.61 KERA 44644.50 0.00124489 0.00062382 2.2995 0.1003 1009.48 5.88 7.82 KERB 44644.50 0.00124488 0.00062381 2.2994 0.1003 1009.45 5.88 7.82 KESB 44644.50 0.00124468 0.00062347 2.2961 0.0999 1008.02 5.77 7.79 KETB 44644.50 0.00124467 0.00062345 2.2960 0.0999 1007.97 5.76 7.79 KEUC 44644.50 0.00124467 0.00062346 2.2961 0.0999 1007.98 5.76 7.79 KEVC 44644.50 0.00124467 0.00062346 2.2961 0.0999 1007.98 5.76 7.79 KITA 44644.50 0.00122318 0.00055972 2.1343 0.0564 935.60 13.63 5.21 KITB 44644.50 0.00122320 0.00055972 2.1345 0.0564 935.69 13.64 5.21 KIUB 44644.50 0.00122334 0.00055964 2.1360 0.0566 936.36 13.68 5.22 KIVC 44644.50 0.00122335 0.00055933 2.1361 0.0566 936.40 13.68 5.22 KOKA 44644.50 0.00122831 0.00053337 2.0078 0.0437 879.17 5.53 8.36 KOLB 44644.50 0.00122828 0.00053346 2.0074 0.0437 879.03 5.52 8.35 KRAB 44644.50 0.00119038 0.00057526 2.2452 0.0634 985.90 0.07 4.69 KRBB 44644.50 0.00119038 0.00057526 2.2452 0.0634 985.90 0.07 4.69 KRUA 44644.50 0.00126907 0.00066245 2.2784 0.3214 996.85 22.60 26.09 KRUB 44644.50 0.00126931 0.00066397 2.2817 0.3230 998.29 22.65 26.20 KRVB 44644.50 0.00126931 0.00066397 2.2817 0.3230 998.29 22.65 26.20 KRWB 44644.50 0.00126931 0.00066397 2.2817 0.3230 998.29 22.65 26.20 LAOB 44644.50 0.00127189 0.00056420 2.3229 0.2147 1016.62 25.91 26.14 LIBA 44644.50 0.00127326 0.00061628 2.3069 0.2863 1009.53 25.35 24.98 LIBB 44644.50 0.00127326 0.00061627 2.3068 0.2863 1009.50 25.35 24.98 LICB 44644.50 0.00127327 0.00061631 2.3070 0.2863 1009.59 25.35 24.99 LIFB 44644.50 0.00127894 0.00054047 2.2962 0.2148 1005.14 27.14 26.96 MAHB 44644.50 0.00127682 0.00057064 2.3065 0.2579 1009.38 26.88 27.40 MAIB 44644.50 0.00127683 0.00057067 2.3066 0.2580 1009.43 26.88 27.41 MALB 44644.50 0.00127429 0.00069926 2.3038 0.3267 1008.19 26.57 27.89 MANA 44644.50 0.00127448 0.00063227 2.3054 0.2849 1008.68 25.29 23.60 MANB 44644.50 0.00127448 0.00063225 2.3054 0.2849 1008.65 25.29 23.60 MARA 44644.50 0.00125472 0.00058544 2.2912 0.1343 1005.38 9.57 11.06 MARB 44644.50 0.00125472 0.00058543 2.2912 0.1342 1005.35 9.57 11.06 MATB 44644.50 0.00125472 0.00058543 2.2912 0.1342 1005.35 9.57 11.06 MAUB 44644.50 0.00125472 0.00058543 2.2912 0.1342 1005.35 9.57 11.06 META 44644.50 0.00118635 0.00051599 2.2654 0.0391 995.86 -1.96 4.25 METB 44644.50 0.00118636 0.00051600 2.2654 0.0391 995.89 -1.96 4.25 MEUB 44644.50 0.00118637 0.00051601 2.2656 0.0391 995.95 -1.96 4.25 MIAB 44644.50 0.00126054 0.00049191 2.3214 0.1313 1016.63 15.98 18.84 MNAC 44644.50 0.00127269 0.00053317 2.2932 0.1933 1003.69 23.68 23.69 MONB 44644.50 0.00119309 0.00043292 1.8388 0.0521 805.74 3.66 7.06 MOOB 44644.50 0.00119308 0.00043291 1.8387 0.0521 805.70 3.66 7.06 MORA 44644.50 0.00127468 0.00070262 2.2804 0.3897 998.45 25.35 27.90 MORB 44644.50 0.00127536 0.00070433 2.2888 0.3937 1002.16 25.57 28.11 MOSB 44644.50 0.00127535 0.00070431 2.2887 0.3936 1002.11 25.57 28.11 MSOB 44644.50 0.00125926 0.00068381 2.0996 0.1880 920.58 27.83 13.57 MSPB 44644.50 0.00125923 0.00068371 2.0992 0.1880 920.42 27.83 13.56 NOUA 44644.50 0.00128089 0.00056870 2.3009 0.1730 1007.37 26.42 23.58 NOUB 44644.50 0.00128093 0.00056880 2.3014 0.1732 1007.61 26.44 23.59 NOWB 44644.50 0.00127937 0.00056281 2.2816 0.1673 998.91 25.80 23.29 NOXB 44644.50 0.00127936 0.00056280 2.2816 0.1672 998.88 25.80 23.29 ORRA 44644.50 0.00124510 0.00067478 1.9730 0.1632 864.99 24.09 11.39 ORRB 44644.50 0.00124510 0.00067476 1.9729 0.1632 864.96 24.09 11.39 OTTA 44644.50 0.00117992 0.00046757 2.2531 0.0276 988.68 -7.07 2.93 OTTB 44644.50 0.00117991 0.00046756 2.2531 0.0276 988.66 -7.08 2.93 OWEC 44644.50 0.00125674 0.00051140 2.3377 0.0967 1025.76 16.00 13.11 OWFC 44644.50 0.00125674 0.00051135 2.3378 0.0967 1025.78 16.00 13.11 PAPB 44644.50 0.00126966 0.00062150 2.2931 0.2936 1003.87 25.23 27.19 PAQB 44644.50 0.00126914 0.00062012 2.2868 0.2908 1001.11 25.06 27.01 PASB 44644.50 0.00118978 0.00048711 2.2469 0.0210 986.75 -6.46 2.36 PATB 44644.50 0.00126914 0.00062012 2.2868 0.2908 1001.11 25.06 27.01 PAUB 44644.50 0.00126914 0.00062012 2.2868 0.2908 1001.11 25.06 27.01 PDLB 44644.50 0.00122901 0.00045976 2.3589 0.0459 1034.17 12.39 9.23 PDMB 44644.50 0.00122901 0.00045976 2.3589 0.0459 1034.17 12.39 9.23 PDNC 44644.50 0.00122901 0.00045976 2.3589 0.0459 1034.17 12.39 9.23 PDOC 44644.50 0.00122901 0.00045976 2.3589 0.0459 1034.17 12.39 9.23 PURA 44644.50 0.00122482 0.00055943 2.2706 0.0267 994.73 5.85 2.99 RAQB 44644.50 0.00126644 0.00058942 2.3231 0.2343 1017.81 24.48 26.21 REUA 44644.50 0.00124665 0.00053015 1.9323 0.0756 845.71 17.32 8.02 REUB 44644.50 0.00124666 0.00053018 1.9324 0.0756 845.79 17.32 8.03 REYA 44644.50 0.00117060 0.00047789 2.2984 0.0212 1010.41 -5.32 2.62 REYB 44644.50 0.00117059 0.00047789 2.2983 0.0212 1010.38 -5.32 2.62 REZB 44644.50 0.00117092 0.00047620 2.3020 0.0213 1012.00 -5.28 2.62 RICA 44644.50 0.00126088 0.00051167 2.3236 0.1335 1017.56 15.66 18.65 RIDA 44644.50 0.00126087 0.00051174 2.3234 0.1334 1017.47 15.65 18.63 RIKB 44644.50 0.00126593 0.00051224 2.3018 0.1720 1007.97 24.68 24.39 RILB 44644.50 0.00126593 0.00051224 2.3018 0.1720 1007.97 24.68 24.39 RIMB 44644.50 0.00126593 0.00051224 2.3018 0.1720 1007.97 24.68 24.39 RIOA 44644.50 0.00123549 0.00059111 2.2560 0.1504 990.84 13.81 11.32 RIOB 44644.50 0.00123548 0.00059109 2.2559 0.1504 990.80 13.81 11.32 RIPB 44644.50 0.00123552 0.00059118 2.2563 0.1505 990.97 13.82 11.32 RIQB 44644.50 0.00123551 0.00059116 2.2562 0.1505 990.93 13.82 11.32 RIRB 44644.50 0.00123551 0.00059116 2.2562 0.1505 990.93 13.82 11.32 ROTA 44644.50 0.00119563 0.00052176 2.2213 0.0440 977.21 -1.60 4.80 ROTB 44644.50 0.00119543 0.00052104 2.2190 0.0437 976.20 -1.65 4.79 ROUB 44644.50 0.00119543 0.00052103 2.2190 0.0437 976.18 -1.65 4.79 ROVB 44644.50 0.00119542 0.00052102 2.2189 0.0437 976.16 -1.65 4.79 ROWC 44644.50 0.00119542 0.00052102 2.2189 0.0437 976.16 -1.65 4.79 SAKA 44644.50 0.00117671 0.00054275 2.2599 0.0209 992.30 -11.59 1.76 SAKB 44644.50 0.00117671 0.00054275 2.2598 0.0209 992.29 -11.59 1.76 SALB 44644.50 0.00126505 0.00054925 2.3094 0.1676 1011.02 20.09 17.41 SAMB 44644.50 0.00122956 0.00044710 2.3434 0.0441 1027.14 12.19 8.91 SANA 44644.50 0.00124761 0.00046570 2.0856 0.0907 915.43 19.83 9.99 SANB 44644.50 0.00125166 0.00046268 2.1274 0.0948 933.46 20.32 10.26 SAOB 44644.50 0.00125166 0.00046268 2.1274 0.0948 933.46 20.32 10.26 SAPC 44644.50 0.00126503 0.00054920 2.3093 0.1675 1010.94 20.08 17.41 SAQC 44644.50 0.00126502 0.00054917 2.3091 0.1675 1010.88 20.08 17.41 SCRB 44644.50 0.00127449 0.00059074 2.3064 0.2896 1009.07 24.71 26.50 SOCA 44644.50 0.00126954 0.00057017 2.2991 0.1253 1006.62 21.35 20.63 SODA 44644.50 0.00126955 0.00057017 2.2993 0.1254 1006.69 21.36 20.65 SODB 44644.50 0.00126954 0.00057017 2.2991 0.1253 1006.62 21.35 20.63 SOEB 44644.50 0.00126960 0.00057036 2.3000 0.1257 1007.00 21.37 20.71 SOFC 44644.50 0.00126960 0.00057036 2.3000 0.1257 1007.01 21.37 20.71 SPIA 44644.50 0.00117108 0.00054384 2.2502 0.0443 990.08 -1.80 2.56 SPIB 44644.50 0.00117107 0.00054380 2.2501 0.0443 990.04 -1.80 2.56 SPJB 44644.50 0.00117107 0.00054380 2.2501 0.0443 990.04 -1.80 2.56 STJB 44644.50 0.00122830 0.00063002 2.2656 0.1748 993.99 6.08 8.80 STKB 44644.50 0.00122829 0.00062999 2.2655 0.1748 993.96 6.08 8.80 SYOB 44644.50 0.00119946 0.00056399 2.2198 0.0311 976.57 0.35 3.28 SYPB 44644.50 0.00119955 0.00056402 2.2208 0.0311 977.01 0.37 3.29 SYQB 44644.50 0.00119955 0.00056402 2.2208 0.0311 977.01 0.37 3.29 TANB 44644.50 0.00127548 0.00057025 2.2774 0.2818 996.91 25.94 29.34 THUB 44644.50 0.00113419 0.00058717 2.2996 0.0081 1011.23 -21.45 0.46 TLHA 44644.50 0.00122511 0.00055568 2.2815 0.0763 1000.75 11.52 8.21 TLIA 44644.50 0.00122509 0.00055565 2.2812 0.0763 1000.63 11.51 8.20 TLSA 44644.50 0.00122516 0.00055558 2.2824 0.0764 1001.12 11.52 8.22 TLSB 44644.50 0.00122511 0.00055567 2.2814 0.0763 1000.71 11.52 8.21 TRIA 44644.50 0.00125737 0.00053384 2.3419 0.1297 1026.50 16.51 12.51 TRIB 44644.50 0.00125742 0.00053395 2.3424 0.1298 1026.74 16.53 12.52 TRJB 44644.50 0.00125741 0.00053389 2.3423 0.1298 1026.68 16.52 12.52 TROA 44644.50 0.00117878 0.00047965 2.2232 0.0458 977.81 0.07 5.24 WALA 44644.50 0.00127341 0.00061194 2.2741 0.3205 995.27 25.69 27.32 WEUC 44644.50 0.00121168 0.00052074 2.1560 0.0558 946.00 5.27 7.18 YARA 44644.50 0.00127120 0.00052289 2.2341 0.0754 979.09 26.31 9.44 YARB 44644.50 0.00127119 0.00052288 2.2340 0.0754 979.07 26.31 9.44 YASB 44644.50 0.00127121 0.00052293 2.2342 0.0754 979.13 26.32 9.44 YELA 44644.50 0.00114426 0.00057751 2.2828 0.0084 1002.97 -29.88 0.34 YELB 44644.50 0.00114434 0.00057791 2.2842 0.0084 1003.59 -29.85 0.35 YEMB 44644.50 0.00114434 0.00057790 2.2841 0.0084 1003.58 -29.85 0.35 ADEA 44644.75 0.00119304 0.00049448 2.2320 0.0236 981.83 -4.63 2.05 ADEB 44644.75 0.00119307 0.00049464 2.2325 0.0236 982.06 -4.62 2.05 ADFB 44644.75 0.00119306 0.00049462 2.2324 0.0236 982.01 -4.63 2.05 ADGB 44644.75 0.00119306 0.00049462 2.2324 0.0236 982.01 -4.63 2.05 ADHC 44644.75 0.00119306 0.00049462 2.2324 0.0236 982.01 -4.63 2.05 AJAB 44644.75 0.00123179 0.00054628 2.3159 0.0952 1015.69 10.35 9.89 AMSA 44644.75 0.00125699 0.00055326 2.3170 0.1800 1015.96 16.41 17.62 AMTB 44644.75 0.00125707 0.00055346 2.3180 0.1803 1016.40 16.42 17.65 AMUB 44644.75 0.00125707 0.00055345 2.3179 0.1803 1016.37 16.42 17.64 AMVB 44644.75 0.00125706 0.00055345 2.3179 0.1803 1016.36 16.42 17.64 AREA 44644.75 0.00121889 0.00054359 1.7373 0.1536 761.25 13.75 12.14 AREB 44644.75 0.00121895 0.00054376 1.7379 0.1537 761.51 13.77 12.15 ARFB 44644.75 0.00121895 0.00054375 1.7378 0.1537 761.49 13.76 12.15 ARLA 44644.75 0.00125442 0.00078732 2.2137 0.0327 969.20 23.38 1.96 ARMA 44644.75 0.00125410 0.00078646 2.2113 0.0328 968.16 23.28 1.98 ASDB 44644.75 0.00127489 0.00057134 2.3082 0.2106 1009.56 24.80 22.95 ASEB 44644.75 0.00127489 0.00057133 2.3082 0.2106 1009.55 24.79 22.95 BADA 44644.75 0.00117658 0.00054652 2.0844 0.0386 914.99 -2.18 2.59 BADB 44644.75 0.00117658 0.00054651 2.0843 0.0386 914.97 -2.18 2.59 BELB 44644.75 0.00119023 0.00054087 2.1731 0.0469 956.10 -4.26 3.82 BEMB 44644.75 0.00119027 0.00054099 2.1736 0.0470 956.33 -4.24 3.82 BETB 44644.75 0.00127664 0.00067192 2.2992 0.3616 1005.94 25.95 27.47 CACB 44644.75 0.00126057 0.00059516 2.1625 0.2504 947.50 24.63 21.53 CADB 44644.75 0.00126066 0.00059539 2.1635 0.2508 947.92 24.65 21.54 CHAB 44644.75 0.00125795 0.00048352 2.3228 0.0940 1019.19 16.39 14.00 CIBB 44644.75 0.00127175 0.00065435 2.2721 0.3358 994.38 24.14 26.42 CICB 44644.75 0.00127175 0.00065435 2.2721 0.3358 994.38 24.14 26.42 CIDB 44644.75 0.00127174 0.00065432 2.2720 0.3357 994.32 24.14 26.42 COBB 44644.75 0.00122025 0.00065130 2.3073 0.0795 1012.92 3.14 7.58 COLA 44644.75 0.00127560 0.00059123 2.3069 0.2686 1009.69 26.79 25.23 CROB 44644.75 0.00125524 0.00058477 2.2829 0.1022 1001.92 7.29 9.94 CRPB 44644.75 0.00125524 0.00058476 2.2829 0.1022 1001.89 7.29 9.94 CRQB 44644.75 0.00125523 0.00058476 2.2828 0.1022 1001.87 7.29 9.94 DAKA 44644.75 0.00127478 0.00072045 2.3044 0.1740 1008.73 26.36 14.95 DIOA 44644.75 0.00122425 0.00050837 2.2032 0.0512 965.74 9.68 6.27 DIOB 44644.75 0.00122427 0.00050840 2.2034 0.0513 965.83 9.69 6.28 DJIA 44644.75 0.00125762 0.00046822 2.1283 0.1148 931.15 18.96 19.09 DJIB 44644.75 0.00125760 0.00046817 2.1282 0.1148 931.09 18.96 19.08 EASA 44644.75 0.00126487 0.00052909 2.3101 0.1602 1011.45 22.41 20.74 EASB 44644.75 0.00126491 0.00052920 2.3106 0.1604 1011.66 22.42 20.76 EVEB 44644.75 0.00111730 0.00035271 1.2491 0.0050 547.13 -16.78 0.74 FAIA 44644.75 0.00120390 0.00063382 2.2352 0.0819 981.79 -8.62 2.65 FAIB 44644.75 0.00120409 0.00063519 2.2384 0.0821 983.18 -8.61 2.65 FLOA 44644.75 0.00123064 0.00047877 2.3704 0.0559 1039.52 13.24 8.60 FUTB 44644.75 0.00127650 0.00061127 2.2933 0.3282 1003.57 25.76 27.52 FUUB 44644.75 0.00127648 0.00061123 2.2931 0.3281 1003.50 25.76 27.52 GALA 44644.75 0.00127539 0.00059614 2.3096 0.2937 1010.41 25.10 26.68 GAVB 44644.75 0.00123141 0.00046158 2.3051 0.0632 1010.30 11.45 8.45 GOLA 44644.75 0.00121017 0.00054270 2.0602 0.0994 902.89 6.22 8.28 GOMA 44644.75 0.00120701 0.00054030 2.0247 0.0944 887.29 5.24 8.08 GOMB 44644.75 0.00120701 0.00054030 2.0247 0.0944 887.29 5.24 8.08 GONC 44644.75 0.00120695 0.00054018 2.0240 0.0943 886.99 5.22 8.07 GR3B 44644.75 0.00120158 0.00053861 1.9929 0.0459 873.76 3.35 6.38 GR4B 44644.75 0.00120158 0.00053862 1.9929 0.0459 873.75 3.35 6.38 GREB 44644.75 0.00120174 0.00055639 2.3169 0.0246 1016.01 -1.68 2.03 GRFB 44644.75 0.00120173 0.00055637 2.3168 0.0246 1015.96 -1.68 2.03 GUAB 44644.75 0.00127292 0.00050773 2.2436 0.1914 981.88 23.86 25.84 HBKA 44644.75 0.00123391 0.00050789 1.9264 0.1193 843.67 19.02 10.86 HBKB 44644.75 0.00123399 0.00050806 1.9271 0.1194 843.97 19.04 10.87 HBLA 44644.75 0.00123391 0.00050787 1.9263 0.1193 843.63 19.01 10.86 HBLB 44644.75 0.00123399 0.00050806 1.9271 0.1194 843.97 19.04 10.87 HBMB 44644.75 0.00123398 0.00050805 1.9270 0.1194 843.96 19.04 10.87 HELA 44644.75 0.00126411 0.00048527 2.2028 0.1197 963.71 18.78 17.66 HELB 44644.75 0.00126415 0.00048541 2.2033 0.1198 963.92 18.80 17.67 HEMB 44644.75 0.00126415 0.00048541 2.2033 0.1198 963.92 18.80 17.67 HUAA 44644.75 0.00127131 0.00061032 2.3016 0.2801 1007.52 25.92 27.02 HVOA 44644.75 0.00123330 0.00046090 1.9897 0.0367 870.89 10.54 9.92 IQUB 44644.75 0.00124859 0.00064946 2.0367 0.2434 891.77 19.43 17.45 JIUB 44644.75 0.00123347 0.00066825 2.3206 0.0592 1016.58 7.53 4.38 JIVB 44644.75 0.00123347 0.00066824 2.3204 0.0592 1016.53 7.52 4.37 JIWC 44644.75 0.00123347 0.00066824 2.3204 0.0592 1016.53 7.52 4.37 KERA 44644.75 0.00124833 0.00051360 2.3082 0.0916 1013.27 5.54 8.21 KERB 44644.75 0.00124833 0.00051359 2.3082 0.0916 1013.25 5.54 8.21 KESB 44644.75 0.00124813 0.00051263 2.3049 0.0911 1011.80 5.50 8.20 KETB 44644.75 0.00124812 0.00051261 2.3048 0.0911 1011.75 5.50 8.20 KEUC 44644.75 0.00124812 0.00051261 2.3048 0.0911 1011.76 5.50 8.20 KEVC 44644.75 0.00124812 0.00051261 2.3048 0.0911 1011.76 5.50 8.20 KITA 44644.75 0.00122114 0.00073139 2.1326 0.1050 935.24 13.07 4.79 KITB 44644.75 0.00122116 0.00073148 2.1328 0.1051 935.33 13.07 4.79 KIUB 44644.75 0.00122130 0.00073215 2.1343 0.1052 935.99 13.11 4.80 KIVC 44644.75 0.00122131 0.00073273 2.1344 0.1052 936.04 13.11 4.80 KOKA 44644.75 0.00122781 0.00068380 2.0115 0.0750 880.50 7.14 8.69 KOLB 44644.75 0.00122778 0.00068384 2.0112 0.0749 880.36 7.13 8.68 KRAB 44644.75 0.00118670 0.00062691 2.2413 0.0570 984.26 -3.04 4.20 KRBB 44644.75 0.00118670 0.00062691 2.2413 0.0570 984.26 -3.04 4.20 KRUA 44644.75 0.00127048 0.00065034 2.2729 0.3160 994.37 23.48 26.00 KRUB 44644.75 0.00127072 0.00065167 2.2762 0.3176 995.80 23.57 26.13 KRVB 44644.75 0.00127072 0.00065167 2.2762 0.3176 995.80 23.57 26.13 KRWB 44644.75 0.00127072 0.00065167 2.2762 0.3176 995.80 23.57 26.13 LAOB 44644.75 0.00127283 0.00054164 2.3196 0.1893 1015.36 26.01 24.64 LIBA 44644.75 0.00127301 0.00062206 2.3027 0.3111 1007.74 23.85 26.99 LIBB 44644.75 0.00127300 0.00062205 2.3027 0.3111 1007.71 23.85 26.98 LICB 44644.75 0.00127302 0.00062209 2.3029 0.3111 1007.79 23.86 26.99 LIFB 44644.75 0.00127862 0.00056628 2.2901 0.2437 1002.55 26.86 27.53 MAHB 44644.75 0.00127667 0.00058736 2.3132 0.2676 1012.31 26.46 27.03 MAIB 44644.75 0.00127668 0.00058739 2.3133 0.2676 1012.36 26.46 27.04 MALB 44644.75 0.00127403 0.00063025 2.3116 0.3142 1011.64 26.21 27.90 MANA 44644.75 0.00127325 0.00061992 2.3047 0.2850 1008.42 23.33 25.48 MANB 44644.75 0.00127324 0.00061990 2.3046 0.2850 1008.39 23.32 25.48 MARA 44644.75 0.00125523 0.00056339 2.2771 0.1438 999.24 10.68 12.14 MARB 44644.75 0.00125523 0.00056337 2.2771 0.1438 999.22 10.68 12.14 MATB 44644.75 0.00125523 0.00056337 2.2771 0.1438 999.22 10.68 12.14 MAUB 44644.75 0.00125523 0.00056337 2.2771 0.1438 999.22 10.68 12.14 META 44644.75 0.00118823 0.00053986 2.2755 0.0489 1000.06 -0.82 4.86 METB 44644.75 0.00118823 0.00053987 2.2756 0.0489 1000.09 -0.82 4.86 MEUB 44644.75 0.00118825 0.00053990 2.2757 0.0489 1000.15 -0.82 4.86 MIAB 44644.75 0.00126198 0.00051503 2.3246 0.1202 1017.93 20.94 17.44 MNAC 44644.75 0.00127417 0.00050667 2.2940 0.1876 1004.17 28.83 22.28 MONB 44644.75 0.00119452 0.00044443 1.8402 0.0464 805.97 2.73 5.62 MOOB 44644.75 0.00119452 0.00044441 1.8401 0.0464 805.93 2.73 5.62 MORA 44644.75 0.00127404 0.00070572 2.2733 0.3887 995.42 24.91 27.16 MORB 44644.75 0.00127472 0.00070745 2.2818 0.3925 999.13 25.15 27.38 MOSB 44644.75 0.00127471 0.00070743 2.2817 0.3925 999.08 25.14 27.38 MSOB 44644.75 0.00125801 0.00072568 2.1013 0.1848 921.07 24.71 12.47 MSPB 44644.75 0.00125797 0.00072558 2.1009 0.1847 920.91 24.70 12.46 NOUA 44644.75 0.00127939 0.00058209 2.2955 0.2094 1005.02 25.82 25.05 NOUB 44644.75 0.00127943 0.00058220 2.2961 0.2097 1005.26 25.84 25.06 NOWB 44644.75 0.00127791 0.00057749 2.2763 0.2033 996.58 25.26 24.76 NOXB 44644.75 0.00127791 0.00057748 2.2762 0.2032 996.54 25.26 24.76 ORRA 44644.75 0.00124398 0.00063460 1.9737 0.1533 864.98 21.03 10.49 ORRB 44644.75 0.00124398 0.00063457 1.9736 0.1533 864.95 21.03 10.49 OTTA 44644.75 0.00117950 0.00052626 2.2651 0.0225 994.02 -6.76 1.94 OTTB 44644.75 0.00117950 0.00052624 2.2650 0.0225 994.00 -6.76 1.94 OWEC 44644.75 0.00125852 0.00048161 2.3328 0.0960 1023.63 16.64 14.02 OWFC 44644.75 0.00125852 0.00048147 2.3329 0.0960 1023.65 16.64 14.02 PAPB 44644.75 0.00126930 0.00063748 2.2951 0.3021 1004.81 25.85 27.04 PAQB 44644.75 0.00126877 0.00063612 2.2888 0.2993 1002.04 25.68 26.89 PASB 44644.75 0.00118826 0.00055724 2.2397 0.0246 983.42 -6.98 2.35 PATB 44644.75 0.00126877 0.00063612 2.2888 0.2993 1002.04 25.68 26.89 PAUB 44644.75 0.00126877 0.00063612 2.2888 0.2993 1002.04 25.68 26.89 PDLB 44644.75 0.00122826 0.00043948 2.3567 0.0490 1033.44 12.85 9.55 PDMB 44644.75 0.00122826 0.00043948 2.3567 0.0490 1033.44 12.85 9.55 PDNC 44644.75 0.00122826 0.00043948 2.3567 0.0490 1033.44 12.85 9.55 PDOC 44644.75 0.00122826 0.00043948 2.3567 0.0490 1033.44 12.85 9.55 PURA 44644.75 0.00122268 0.00055812 2.2698 0.0281 994.56 4.55 3.45 RAQB 44644.75 0.00126633 0.00061000 2.3255 0.2446 1018.87 24.42 26.04 REUA 44644.75 0.00124463 0.00049722 1.9376 0.1125 848.10 16.58 14.94 REUB 44644.75 0.00124465 0.00049726 1.9378 0.1126 848.18 16.58 14.95 REYA 44644.75 0.00116951 0.00044036 2.3084 0.0203 1014.75 -5.93 2.38 REYB 44644.75 0.00116951 0.00044034 2.3083 0.0203 1014.73 -5.93 2.38 REZB 44644.75 0.00116979 0.00043853 2.3120 0.0205 1016.36 -5.89 2.38 RICA 44644.75 0.00126241 0.00052487 2.3265 0.1222 1018.79 20.93 17.45 RIDA 44644.75 0.00126240 0.00052491 2.3263 0.1222 1018.70 20.92 17.44 RIKB 44644.75 0.00126577 0.00056639 2.3047 0.2070 1009.28 25.43 24.39 RILB 44644.75 0.00126577 0.00056639 2.3047 0.2070 1009.28 25.43 24.39 RIMB 44644.75 0.00126577 0.00056639 2.3047 0.2070 1009.28 25.43 24.39 RIOA 44644.75 0.00123101 0.00049658 2.2537 0.1155 989.91 13.68 11.22 RIOB 44644.75 0.00123100 0.00049656 2.2536 0.1155 989.86 13.67 11.22 RIPB 44644.75 0.00123104 0.00049669 2.2540 0.1156 990.03 13.68 11.22 RIQB 44644.75 0.00123103 0.00049667 2.2539 0.1156 989.99 13.68 11.22 RIRB 44644.75 0.00123103 0.00049667 2.2539 0.1156 989.99 13.68 11.22 ROTA 44644.75 0.00119599 0.00050615 2.2203 0.0427 976.78 -1.30 4.25 ROTB 44644.75 0.00119579 0.00050549 2.2180 0.0425 975.76 -1.36 4.24 ROUB 44644.75 0.00119579 0.00050549 2.2179 0.0425 975.75 -1.36 4.24 ROVB 44644.75 0.00119578 0.00050547 2.2179 0.0425 975.72 -1.36 4.24 ROWC 44644.75 0.00119578 0.00050547 2.2179 0.0425 975.72 -1.36 4.24 SAKA 44644.75 0.00117864 0.00059387 2.2617 0.0231 992.84 -12.24 1.58 SAKB 44644.75 0.00117864 0.00059387 2.2617 0.0231 992.83 -12.24 1.58 SALB 44644.75 0.00126568 0.00054647 2.3035 0.1711 1008.47 19.90 18.58 SAMB 44644.75 0.00122868 0.00046047 2.3411 0.0491 1026.44 12.47 9.12 SANA 44644.75 0.00124954 0.00048094 2.0817 0.0749 913.81 22.54 7.85 SANB 44644.75 0.00125373 0.00046352 2.1244 0.0800 932.25 23.38 8.52 SAOB 44644.75 0.00125373 0.00046352 2.1244 0.0800 932.25 23.38 8.52 SAPC 44644.75 0.00126566 0.00054642 2.3033 0.1711 1008.39 19.89 18.57 SAQC 44644.75 0.00126565 0.00054640 2.3031 0.1710 1008.33 19.89 18.57 SCRB 44644.75 0.00127553 0.00058693 2.3090 0.2898 1010.19 25.15 26.64 SOCA 44644.75 0.00126997 0.00056557 2.3052 0.1347 1009.14 21.15 20.02 SODA 44644.75 0.00126999 0.00056558 2.3054 0.1348 1009.21 21.16 20.02 SODB 44644.75 0.00126997 0.00056557 2.3052 0.1347 1009.14 21.15 20.02 SOEB 44644.75 0.00127004 0.00056603 2.3061 0.1351 1009.52 21.18 20.03 SOFC 44644.75 0.00127004 0.00056603 2.3061 0.1351 1009.54 21.18 20.03 SPIA 44644.75 0.00117135 0.00050729 2.2553 0.0422 992.27 -1.62 3.32 SPIB 44644.75 0.00117134 0.00050727 2.2553 0.0422 992.23 -1.63 3.32 SPJB 44644.75 0.00117134 0.00050727 2.2553 0.0422 992.23 -1.63 3.32 STJB 44644.75 0.00122916 0.00062133 2.2504 0.1831 987.66 8.85 10.53 STKB 44644.75 0.00122915 0.00062131 2.2504 0.1831 987.63 8.85 10.53 SYOB 44644.75 0.00119936 0.00048785 2.2171 0.0293 975.46 -0.18 3.67 SYPB 44644.75 0.00119944 0.00048804 2.2181 0.0293 975.90 -0.16 3.68 SYQB 44644.75 0.00119944 0.00048804 2.2181 0.0293 975.90 -0.16 3.68 TANB 44644.75 0.00127649 0.00059720 2.2716 0.2848 994.31 25.75 29.77 THUB 44644.75 0.00113497 0.00059030 2.3029 0.0082 1012.74 -20.97 0.51 TLHA 44644.75 0.00122032 0.00055896 2.2819 0.1028 1000.96 10.44 8.28 TLIA 44644.75 0.00122029 0.00055890 2.2817 0.1028 1000.84 10.43 8.27 TLSA 44644.75 0.00122037 0.00055886 2.2828 0.1030 1001.33 10.44 8.29 TLSB 44644.75 0.00122031 0.00055894 2.2819 0.1028 1000.93 10.43 8.28 TRIA 44644.75 0.00125975 0.00056360 2.3382 0.1222 1024.97 18.05 13.37 TRIB 44644.75 0.00125979 0.00056369 2.3388 0.1223 1025.21 18.07 13.38 TRJB 44644.75 0.00125978 0.00056368 2.3386 0.1223 1025.15 18.06 13.37 TROA 44644.75 0.00117808 0.00047595 2.2388 0.0369 984.59 -0.20 4.90 WALA 44644.75 0.00127380 0.00062736 2.2724 0.3218 994.27 24.59 26.71 WEUC 44644.75 0.00121308 0.00052876 2.1478 0.0545 942.25 4.02 6.27 YARA 44644.75 0.00127065 0.00051381 2.2359 0.0754 979.82 22.90 8.85 YARB 44644.75 0.00127064 0.00051380 2.2359 0.0754 979.80 22.90 8.85 YASB 44644.75 0.00127066 0.00051385 2.2360 0.0754 979.85 22.90 8.85 YELA 44644.75 0.00114524 0.00060337 2.2771 0.0093 1000.57 -29.39 0.37 YELB 44644.75 0.00114532 0.00060378 2.2785 0.0093 1001.19 -29.36 0.37 YEMB 44644.75 0.00114532 0.00060377 2.2784 0.0093 1001.17 -29.36 0.37 ADEA 44645.00 0.00119450 0.00045860 2.2261 0.0250 979.12 -3.49 2.47 ADEB 44645.00 0.00119453 0.00045867 2.2266 0.0251 979.34 -3.48 2.47 ADFB 44645.00 0.00119452 0.00045864 2.2265 0.0251 979.29 -3.48 2.47 ADGB 44645.00 0.00119452 0.00045864 2.2265 0.0251 979.29 -3.48 2.47 ADHC 44645.00 0.00119452 0.00045864 2.2265 0.0251 979.29 -3.48 2.47 AJAB 44645.00 0.00122865 0.00056396 2.3126 0.1039 1014.09 10.10 9.91 AMSA 44645.00 0.00125713 0.00053206 2.3207 0.1561 1017.62 16.03 16.58 AMTB 44645.00 0.00125721 0.00053219 2.3217 0.1564 1018.06 16.05 16.60 AMUB 44645.00 0.00125720 0.00053219 2.3217 0.1563 1018.04 16.05 16.60 AMVB 44645.00 0.00125720 0.00053218 2.3217 0.1563 1018.03 16.05 16.60 AREA 44645.00 0.00121805 0.00054282 1.7356 0.1515 760.50 12.76 12.26 AREB 44645.00 0.00121811 0.00054299 1.7362 0.1517 760.76 12.78 12.27 ARFB 44645.00 0.00121811 0.00054298 1.7362 0.1517 760.74 12.78 12.27 ARLA 44645.00 0.00125374 0.00077305 2.2167 0.0302 970.61 18.68 2.15 ARMA 44645.00 0.00125347 0.00077492 2.2143 0.0302 969.54 18.63 2.15 ASDB 44645.00 0.00127527 0.00056503 2.3090 0.1957 1010.25 24.66 22.62 ASEB 44645.00 0.00127527 0.00056502 2.3089 0.1956 1010.24 24.66 22.62 BADA 44645.00 0.00117659 0.00055378 2.0747 0.0366 910.70 -3.20 2.38 BADB 44645.00 0.00117659 0.00055376 2.0746 0.0366 910.68 -3.20 2.38 BELB 44645.00 0.00118989 0.00052009 2.1742 0.0434 956.64 -4.24 3.68 BEMB 44645.00 0.00118993 0.00052025 2.1748 0.0434 956.87 -4.23 3.68 BETB 44645.00 0.00127887 0.00066476 2.3000 0.3518 1006.11 26.28 28.70 CACB 44645.00 0.00125903 0.00060008 2.1649 0.2483 948.59 23.04 21.30 CADB 44645.00 0.00125911 0.00060032 2.1659 0.2487 949.02 23.06 21.32 CHAB 44645.00 0.00126062 0.00050133 2.3200 0.1052 1017.87 17.13 15.04 CIBB 44645.00 0.00127174 0.00065649 2.2733 0.3313 994.91 23.53 26.34 CICB 44645.00 0.00127174 0.00065649 2.2733 0.3313 994.91 23.53 26.34 CIDB 44645.00 0.00127173 0.00065646 2.2732 0.3312 994.86 23.52 26.33 COBB 44645.00 0.00122261 0.00058018 2.3084 0.0721 1013.38 2.70 7.29 COLA 44645.00 0.00127518 0.00056701 2.3026 0.2406 1007.86 25.46 25.00 CROB 44645.00 0.00125396 0.00056297 2.2796 0.1083 1000.25 7.53 10.25 CRPB 44645.00 0.00125395 0.00056296 2.2795 0.1083 1000.22 7.53 10.25 CRQB 44645.00 0.00125395 0.00056295 2.2795 0.1083 1000.20 7.53 10.25 DAKA 44645.00 0.00127456 0.00071965 2.3081 0.1695 1010.41 23.92 15.92 DIOA 44645.00 0.00122551 0.00049265 2.2039 0.0525 965.97 9.70 6.64 DIOB 44645.00 0.00122553 0.00049269 2.2041 0.0526 966.07 9.71 6.65 DJIA 44645.00 0.00125615 0.00050769 2.1267 0.1346 930.27 18.00 19.44 DJIB 44645.00 0.00125614 0.00050763 2.1265 0.1346 930.21 17.99 19.44 EASA 44645.00 0.00126501 0.00053264 2.3052 0.1636 1009.35 22.67 20.51 EASB 44645.00 0.00126505 0.00053275 2.3057 0.1637 1009.56 22.68 20.52 EVEB 44645.00 0.00111570 0.00037536 1.2466 0.0050 545.96 -17.96 0.60 FAIA 44645.00 0.00120386 0.00057184 2.2266 0.0704 978.06 -6.02 3.03 FAIB 44645.00 0.00120406 0.00057283 2.2297 0.0706 979.44 -5.99 3.03 FLOA 44645.00 0.00123334 0.00048483 2.3745 0.0564 1041.35 12.72 8.63 FUTB 44645.00 0.00127692 0.00065182 2.2940 0.3310 1003.86 26.58 27.08 FUUB 44645.00 0.00127691 0.00065179 2.2939 0.3310 1003.79 26.58 27.08 GALA 44645.00 0.00127521 0.00059145 2.3031 0.2936 1007.59 25.05 26.45 GAVB 44645.00 0.00123269 0.00044752 2.3055 0.0578 1010.43 11.69 8.91 GOLA 44645.00 0.00121399 0.00048035 2.0586 0.0851 902.27 10.37 8.16 GOMA 44645.00 0.00121059 0.00047931 2.0236 0.0802 886.94 9.08 7.95 GOMB 44645.00 0.00121059 0.00047931 2.0236 0.0802 886.94 9.08 7.95 GONC 44645.00 0.00121052 0.00047916 2.0229 0.0801 886.65 9.05 7.95 GR3B 44645.00 0.00119644 0.00049664 1.9896 0.0504 872.33 1.84 6.16 GR4B 44645.00 0.00119644 0.00049664 1.9895 0.0503 872.32 1.84 6.15 GREB 44645.00 0.00121367 0.00050718 2.3246 0.0278 1019.09 1.01 2.36 GRFB 44645.00 0.00121366 0.00050716 2.3245 0.0277 1019.04 1.01 2.36 GUAB 44645.00 0.00127335 0.00055635 2.2484 0.2152 983.87 23.88 25.64 HBKA 44645.00 0.00123599 0.00052915 1.9296 0.1136 844.88 17.15 11.38 HBKB 44645.00 0.00123606 0.00052928 1.9303 0.1137 845.19 17.16 11.40 HBLA 44645.00 0.00123598 0.00052913 1.9295 0.1136 844.84 17.15 11.38 HBLB 44645.00 0.00123606 0.00052928 1.9303 0.1137 845.19 17.16 11.40 HBMB 44645.00 0.00123605 0.00052927 1.9303 0.1137 845.17 17.16 11.40 HELA 44645.00 0.00126495 0.00049446 2.2057 0.1180 964.74 19.11 17.73 HELB 44645.00 0.00126499 0.00049459 2.2062 0.1181 964.96 19.13 17.74 HEMB 44645.00 0.00126499 0.00049459 2.2062 0.1181 964.96 19.13 17.74 HUAA 44645.00 0.00127107 0.00065041 2.2983 0.3078 1006.12 26.92 27.80 HVOA 44645.00 0.00123381 0.00049110 1.9887 0.0436 870.65 11.75 10.09 IQUB 44645.00 0.00124730 0.00063155 2.0352 0.2386 891.13 18.06 17.62 JIUB 44645.00 0.00123381 0.00067178 2.3207 0.0686 1016.71 6.25 4.21 JIVB 44645.00 0.00123380 0.00067177 2.3206 0.0685 1016.66 6.24 4.21 JIWC 44645.00 0.00123380 0.00067177 2.3206 0.0685 1016.66 6.24 4.21 KERA 44645.00 0.00125108 0.00060201 2.3161 0.0920 1016.47 6.15 9.35 KERB 44645.00 0.00125108 0.00060201 2.3160 0.0920 1016.44 6.15 9.35 KESB 44645.00 0.00125088 0.00060213 2.3127 0.0914 1015.00 6.12 9.32 KETB 44645.00 0.00125087 0.00060212 2.3126 0.0914 1014.95 6.12 9.32 KEUC 44645.00 0.00125087 0.00060212 2.3127 0.0914 1014.96 6.12 9.32 KEVC 44645.00 0.00125087 0.00060212 2.3127 0.0914 1014.96 6.12 9.32 KITA 44645.00 0.00122026 0.00061278 2.1290 0.1067 933.62 12.91 6.46 KITB 44645.00 0.00122028 0.00061283 2.1292 0.1067 933.71 12.92 6.46 KIUB 44645.00 0.00122041 0.00061316 2.1307 0.1069 934.37 12.95 6.47 KIVC 44645.00 0.00122042 0.00061332 2.1308 0.1069 934.41 12.95 6.47 KOKA 44645.00 0.00122873 0.00068136 2.0104 0.0840 880.18 8.54 9.06 KOLB 44645.00 0.00122870 0.00068139 2.0101 0.0839 880.04 8.53 9.06 KRAB 44645.00 0.00118280 0.00050322 2.2379 0.0423 982.77 -4.48 3.71 KRBB 44645.00 0.00118280 0.00050322 2.2379 0.0423 982.77 -4.48 3.71 KRUA 44645.00 0.00127021 0.00063786 2.2732 0.3129 994.46 22.86 25.16 KRUB 44645.00 0.00127044 0.00063888 2.2765 0.3145 995.90 22.92 25.24 KRVB 44645.00 0.00127044 0.00063888 2.2765 0.3145 995.90 22.92 25.24 KRWB 44645.00 0.00127044 0.00063888 2.2765 0.3145 995.90 22.92 25.24 LAOB 44645.00 0.00127245 0.00053781 2.3190 0.1981 1014.98 25.87 24.97 LIBA 44645.00 0.00127206 0.00062499 2.3073 0.3093 1009.90 23.82 26.04 LIBB 44645.00 0.00127206 0.00062498 2.3073 0.3093 1009.87 23.82 26.04 LICB 44645.00 0.00127207 0.00062502 2.3075 0.3094 1009.95 23.82 26.04 LIFB 44645.00 0.00127835 0.00058895 2.2915 0.2722 1003.31 27.39 27.58 MAHB 44645.00 0.00127674 0.00058888 2.3075 0.2600 1009.76 26.32 26.70 MAIB 44645.00 0.00127674 0.00058891 2.3076 0.2601 1009.80 26.32 26.70 MALB 44645.00 0.00127340 0.00062456 2.3070 0.3001 1009.62 24.88 27.78 MANA 44645.00 0.00127311 0.00063142 2.3076 0.2884 1009.74 23.26 25.71 MANB 44645.00 0.00127310 0.00063140 2.3075 0.2883 1009.71 23.26 25.71 MARA 44645.00 0.00125216 0.00049666 2.2661 0.1552 994.57 12.56 12.58 MARB 44645.00 0.00125216 0.00049665 2.2661 0.1552 994.55 12.56 12.58 MATB 44645.00 0.00125216 0.00049665 2.2661 0.1552 994.55 12.56 12.58 MAUB 44645.00 0.00125216 0.00049665 2.2661 0.1552 994.55 12.56 12.58 META 44645.00 0.00118882 0.00048540 2.2831 0.0424 1003.43 -1.31 4.72 METB 44645.00 0.00118882 0.00048541 2.2831 0.0424 1003.45 -1.31 4.72 MEUB 44645.00 0.00118883 0.00048544 2.2833 0.0424 1003.52 -1.31 4.72 MIAB 44645.00 0.00126158 0.00054306 2.3242 0.1411 1017.81 21.55 18.28 MNAC 44645.00 0.00127486 0.00051759 2.2873 0.1880 1001.17 28.73 22.09 MONB 44645.00 0.00119597 0.00046996 1.8403 0.0426 806.09 2.80 5.72 MOOB 44645.00 0.00119596 0.00046995 1.8402 0.0426 806.05 2.80 5.72 MORA 44645.00 0.00127578 0.00067687 2.2767 0.3662 997.09 25.79 26.18 MORB 44645.00 0.00127647 0.00067857 2.2851 0.3699 1000.80 26.03 26.35 MOSB 44645.00 0.00127646 0.00067855 2.2850 0.3698 1000.75 26.03 26.34 MSOB 44645.00 0.00125631 0.00073299 2.1060 0.1753 923.32 26.39 11.73 MSPB 44645.00 0.00125627 0.00073290 2.1057 0.1752 923.16 26.38 11.73 NOUA 44645.00 0.00127983 0.00060439 2.2955 0.2417 1005.15 27.78 25.45 NOUB 44645.00 0.00127988 0.00060449 2.2961 0.2419 1005.39 27.80 25.46 NOWB 44645.00 0.00127827 0.00060155 2.2765 0.2359 996.78 27.13 25.14 NOXB 44645.00 0.00127827 0.00060154 2.2764 0.2358 996.75 27.12 25.14 ORRA 44645.00 0.00124235 0.00064600 1.9781 0.1433 867.11 20.85 9.95 ORRB 44645.00 0.00124235 0.00064598 1.9780 0.1433 867.08 20.84 9.94 OTTA 44645.00 0.00117995 0.00052520 2.2797 0.0219 1000.35 -8.19 2.18 OTTB 44645.00 0.00117995 0.00052520 2.2796 0.0219 1000.32 -8.20 2.18 OWEC 44645.00 0.00126117 0.00049995 2.3301 0.1069 1022.29 17.35 15.14 OWFC 44645.00 0.00126118 0.00049981 2.3301 0.1069 1022.31 17.35 15.14 PAPB 44645.00 0.00126961 0.00064300 2.2929 0.3170 1003.73 25.13 28.04 PAQB 44645.00 0.00126909 0.00064165 2.2866 0.3141 1000.96 24.96 27.85 PASB 44645.00 0.00118825 0.00055049 2.2339 0.0274 981.13 -5.96 2.83 PATB 44645.00 0.00126909 0.00064165 2.2866 0.3141 1000.96 24.96 27.85 PAUB 44645.00 0.00126909 0.00064165 2.2866 0.3141 1000.96 24.96 27.85 PDLB 44645.00 0.00122860 0.00046404 2.3615 0.0570 1035.41 12.67 9.55 PDMB 44645.00 0.00122860 0.00046404 2.3615 0.0570 1035.41 12.67 9.55 PDNC 44645.00 0.00122860 0.00046404 2.3615 0.0570 1035.41 12.67 9.55 PDOC 44645.00 0.00122860 0.00046404 2.3615 0.0570 1035.41 12.67 9.55 PURA 44645.00 0.00122391 0.00074174 2.2693 0.0388 994.18 4.31 3.39 RAQB 44645.00 0.00126695 0.00058428 2.3214 0.2274 1017.13 24.95 25.72 REUA 44645.00 0.00124290 0.00051022 1.9347 0.1231 847.10 16.77 15.00 REUB 44645.00 0.00124292 0.00051025 1.9349 0.1232 847.18 16.78 15.00 REYA 44645.00 0.00117454 0.00044191 2.3185 0.0179 1019.06 -4.65 2.18 REYB 44645.00 0.00117454 0.00044190 2.3184 0.0179 1019.03 -4.65 2.18 REZB 44645.00 0.00117480 0.00044013 2.3222 0.0179 1020.68 -4.67 2.18 RICA 44645.00 0.00126198 0.00054986 2.3258 0.1450 1018.53 21.78 18.35 RIDA 44645.00 0.00126197 0.00054987 2.3256 0.1450 1018.44 21.77 18.35 RIKB 44645.00 0.00126646 0.00057508 2.3004 0.2067 1007.31 25.39 25.44 RILB 44645.00 0.00126646 0.00057508 2.3004 0.2067 1007.31 25.39 25.44 RIMB 44645.00 0.00126646 0.00057508 2.3004 0.2067 1007.31 25.39 25.44 RIOA 44645.00 0.00122728 0.00046826 2.2519 0.0955 989.50 13.15 9.87 RIOB 44645.00 0.00122727 0.00046824 2.2518 0.0955 989.45 13.14 9.87 RIPB 44645.00 0.00122731 0.00046835 2.2522 0.0956 989.63 13.16 9.88 RIQB 44645.00 0.00122730 0.00046833 2.2521 0.0956 989.58 13.15 9.87 RIRB 44645.00 0.00122730 0.00046833 2.2521 0.0956 989.58 13.15 9.87 ROTA 44645.00 0.00119543 0.00048102 2.2195 0.0412 976.46 -1.60 4.32 ROTB 44645.00 0.00119523 0.00048066 2.2172 0.0410 975.41 -1.66 4.31 ROUB 44645.00 0.00119523 0.00048065 2.2171 0.0410 975.40 -1.66 4.31 ROVB 44645.00 0.00119523 0.00048064 2.2171 0.0410 975.37 -1.66 4.31 ROWC 44645.00 0.00119523 0.00048064 2.2171 0.0410 975.37 -1.66 4.31 SAKA 44645.00 0.00117957 0.00059674 2.2610 0.0241 992.49 -11.17 1.75 SAKB 44645.00 0.00117957 0.00059673 2.2610 0.0241 992.48 -11.17 1.75 SALB 44645.00 0.00126626 0.00059241 2.3064 0.1738 1009.71 19.63 20.10 SAMB 44645.00 0.00122857 0.00045129 2.3467 0.0556 1028.72 12.65 9.17 SANA 44645.00 0.00124638 0.00046815 2.0855 0.0802 915.44 18.92 9.80 SANB 44645.00 0.00125049 0.00048162 2.1284 0.0895 934.00 19.57 10.60 SAOB 44645.00 0.00125049 0.00048162 2.1284 0.0895 934.00 19.57 10.60 SAPC 44645.00 0.00126624 0.00059238 2.3062 0.1738 1009.63 19.63 20.09 SAQC 44645.00 0.00126623 0.00059236 2.3061 0.1737 1009.57 19.63 20.08 SCRB 44645.00 0.00127534 0.00058174 2.3024 0.2884 1007.30 25.08 26.52 SOCA 44645.00 0.00127019 0.00055503 2.2983 0.1287 1006.06 21.51 20.45 SODA 44645.00 0.00127020 0.00055504 2.2984 0.1288 1006.13 21.52 20.45 SODB 44645.00 0.00127019 0.00055503 2.2983 0.1287 1006.06 21.51 20.45 SOEB 44645.00 0.00127026 0.00055525 2.2991 0.1291 1006.44 21.54 20.47 SOFC 44645.00 0.00127026 0.00055526 2.2992 0.1291 1006.45 21.54 20.47 SPIA 44645.00 0.00116931 0.00048975 2.2578 0.0393 993.51 -2.54 3.13 SPIB 44645.00 0.00116930 0.00048973 2.2577 0.0393 993.48 -2.54 3.13 SPJB 44645.00 0.00116930 0.00048973 2.2577 0.0393 993.48 -2.54 3.13 STJB 44645.00 0.00122555 0.00066873 2.2543 0.1358 988.91 4.61 7.86 STKB 44645.00 0.00122554 0.00066871 2.2542 0.1358 988.88 4.61 7.85 SYOB 44645.00 0.00119892 0.00047524 2.2186 0.0268 976.09 -1.51 2.79 SYPB 44645.00 0.00119900 0.00047555 2.2196 0.0269 976.52 -1.48 2.80 SYQB 44645.00 0.00119900 0.00047555 2.2196 0.0269 976.52 -1.48 2.80 TANB 44645.00 0.00127648 0.00058180 2.2735 0.2894 995.25 26.84 29.18 THUB 44645.00 0.00113347 0.00057592 2.3092 0.0084 1015.59 -22.52 0.55 TLHA 44645.00 0.00121522 0.00057088 2.2827 0.1127 1001.55 8.30 8.80 TLIA 44645.00 0.00121519 0.00057082 2.2825 0.1127 1001.43 8.30 8.79 TLSA 44645.00 0.00121528 0.00057080 2.2836 0.1128 1001.92 8.32 8.81 TLSB 44645.00 0.00121521 0.00057087 2.2827 0.1127 1001.51 8.30 8.80 TRIA 44645.00 0.00126034 0.00057160 2.3376 0.1193 1024.74 17.63 16.53 TRIB 44645.00 0.00126039 0.00057164 2.3382 0.1194 1024.98 17.65 16.55 TRJB 44645.00 0.00126037 0.00057165 2.3380 0.1194 1024.92 17.64 16.54 TROA 44645.00 0.00117646 0.00043245 2.2486 0.0313 988.81 -0.34 4.34 WALA 44645.00 0.00127426 0.00064936 2.2723 0.3183 994.33 25.93 26.58 WEUC 44645.00 0.00120845 0.00051158 2.1470 0.0596 942.04 2.05 5.64 YARA 44645.00 0.00127134 0.00048272 2.2388 0.0807 981.05 22.78 8.56 YARB 44645.00 0.00127133 0.00048271 2.2387 0.0807 981.03 22.78 8.56 YASB 44645.00 0.00127135 0.00048271 2.2388 0.0807 981.08 22.78 8.56 YELA 44645.00 0.00114533 0.00057101 2.2733 0.0091 998.76 -27.86 0.41 YELB 44645.00 0.00114542 0.00057136 2.2747 0.0092 999.37 -27.82 0.41 YEMB 44645.00 0.00114542 0.00057135 2.2746 0.0092 999.36 -27.82 0.41 ADEA 44645.25 0.00119842 0.00038855 2.2191 0.0242 975.96 -1.65 2.34 ADEB 44645.25 0.00119846 0.00038853 2.2196 0.0242 976.18 -1.64 2.34 ADFB 44645.25 0.00119845 0.00038851 2.2195 0.0242 976.13 -1.65 2.34 ADGB 44645.25 0.00119845 0.00038851 2.2195 0.0242 976.13 -1.65 2.34 ADHC 44645.25 0.00119845 0.00038851 2.2195 0.0242 976.13 -1.65 2.34 AJAB 44645.25 0.00122447 0.00053465 2.3089 0.1054 1012.55 9.20 9.86 AMSA 44645.25 0.00125934 0.00056982 2.3266 0.1571 1020.09 16.06 15.79 AMTB 44645.25 0.00125941 0.00056997 2.3276 0.1574 1020.53 16.08 15.81 AMUB 44645.25 0.00125941 0.00056996 2.3275 0.1574 1020.51 16.08 15.81 AMVB 44645.25 0.00125941 0.00056996 2.3275 0.1574 1020.49 16.08 15.81 AREA 44645.25 0.00121734 0.00053322 1.7382 0.1299 761.60 12.52 10.34 AREB 44645.25 0.00121740 0.00053337 1.7388 0.1301 761.86 12.54 10.35 ARFB 44645.25 0.00121740 0.00053336 1.7388 0.1300 761.84 12.54 10.35 ARLA 44645.25 0.00125383 0.00084333 2.2149 0.0320 969.59 16.09 2.22 ARMA 44645.25 0.00125358 0.00084506 2.2124 0.0321 968.51 16.01 2.22 ASDB 44645.25 0.00127315 0.00056528 2.3054 0.2013 1008.80 24.27 22.57 ASEB 44645.25 0.00127315 0.00056528 2.3054 0.2013 1008.79 24.27 22.57 BADA 44645.25 0.00117688 0.00055976 2.0652 0.0366 906.60 -1.19 2.48 BADB 44645.25 0.00117688 0.00055975 2.0652 0.0366 906.58 -1.19 2.48 BELB 44645.25 0.00118989 0.00051008 2.1725 0.0403 955.82 -4.82 3.29 BEMB 44645.25 0.00118993 0.00051023 2.1730 0.0403 956.05 -4.80 3.29 BETB 44645.25 0.00127842 0.00065934 2.2970 0.3539 1004.86 26.40 28.75 CACB 44645.25 0.00125893 0.00058296 2.1610 0.2323 946.92 23.03 20.41 CADB 44645.25 0.00125902 0.00058320 2.1619 0.2326 947.34 23.06 20.42 CHAB 44645.25 0.00126268 0.00060108 2.3141 0.1501 1015.17 17.16 15.93 CIBB 44645.25 0.00127315 0.00066338 2.2712 0.3250 993.95 24.62 26.83 CICB 44645.25 0.00127315 0.00066338 2.2712 0.3250 993.95 24.62 26.83 CIDB 44645.25 0.00127314 0.00066335 2.2710 0.3249 993.90 24.62 26.83 COBB 44645.25 0.00122398 0.00056155 2.3102 0.0634 1013.90 2.73 7.10 COLA 44645.25 0.00127795 0.00052999 2.3059 0.2208 1009.34 28.65 26.96 CROB 44645.25 0.00125320 0.00070210 2.2732 0.1339 997.05 8.13 10.40 CRPB 44645.25 0.00125319 0.00070210 2.2731 0.1339 997.02 8.13 10.40 CRQB 44645.25 0.00125319 0.00070210 2.2731 0.1339 997.00 8.13 10.40 DAKA 44645.25 0.00127307 0.00070944 2.3039 0.1570 1008.67 23.27 14.42 DIOA 44645.25 0.00122662 0.00048861 2.2046 0.0454 966.28 9.41 6.02 DIOB 44645.25 0.00122663 0.00048863 2.2048 0.0454 966.37 9.41 6.03 DJIA 44645.25 0.00125481 0.00053231 2.1329 0.1606 933.10 19.65 20.64 DJIB 44645.25 0.00125480 0.00053225 2.1327 0.1605 933.04 19.65 20.64 EASA 44645.25 0.00126548 0.00051769 2.3100 0.1556 1011.54 22.31 20.38 EASB 44645.25 0.00126552 0.00051781 2.3105 0.1558 1011.75 22.32 20.39 EVEB 44645.25 0.00111895 0.00023012 1.2503 0.0050 547.67 -15.90 0.67 FAIA 44645.25 0.00120094 0.00045444 2.2159 0.0531 973.49 -5.55 3.16 FAIB 44645.25 0.00120115 0.00045572 2.2190 0.0533 974.98 -5.51 3.16 FLOA 44645.25 0.00123601 0.00054402 2.3728 0.0657 1040.17 12.31 9.01 FUTB 44645.25 0.00127716 0.00065738 2.2908 0.3350 1002.50 26.88 28.26 FUUB 44645.25 0.00127715 0.00065735 2.2906 0.3349 1002.43 26.87 28.26 GALA 44645.25 0.00127555 0.00057998 2.3079 0.2901 1009.67 24.52 26.43 GAVB 44645.25 0.00123375 0.00046746 2.3067 0.0567 1010.85 12.14 9.44 GOLA 44645.25 0.00121538 0.00039044 2.0654 0.0509 905.16 8.53 8.02 GOMA 44645.25 0.00121219 0.00038691 2.0301 0.0460 889.64 7.70 7.67 GOMB 44645.25 0.00121219 0.00038691 2.0301 0.0460 889.64 7.70 7.67 GONC 44645.25 0.00121213 0.00038670 2.0295 0.0459 889.35 7.68 7.66 GR3B 44645.25 0.00119120 0.00050373 1.9853 0.0536 870.64 1.84 5.81 GR4B 44645.25 0.00119120 0.00050373 1.9853 0.0536 870.63 1.84 5.81 GREB 44645.25 0.00121915 0.00058607 2.3337 0.0363 1022.82 -2.58 2.68 GRFB 44645.25 0.00121914 0.00058606 2.3336 0.0363 1022.77 -2.58 2.68 GUAB 44645.25 0.00127223 0.00059672 2.2430 0.2407 981.63 23.92 25.57 HBKA 44645.25 0.00123671 0.00049388 1.9323 0.1030 846.12 15.52 13.52 HBKB 44645.25 0.00123678 0.00049400 1.9330 0.1032 846.43 15.52 13.55 HBLA 44645.25 0.00123670 0.00049387 1.9322 0.1030 846.09 15.52 13.52 HBLB 44645.25 0.00123678 0.00049400 1.9330 0.1032 846.43 15.52 13.55 HBMB 44645.25 0.00123677 0.00049399 1.9330 0.1032 846.41 15.52 13.55 HELA 44645.25 0.00126398 0.00050458 2.2017 0.1193 963.03 19.38 17.83 HELB 44645.25 0.00126402 0.00050471 2.2022 0.1195 963.24 19.39 17.84 HEMB 44645.25 0.00126402 0.00050471 2.2022 0.1195 963.24 19.39 17.84 HUAA 44645.25 0.00127157 0.00066696 2.3029 0.3204 1008.08 25.18 26.68 HVOA 44645.25 0.00123676 0.00053050 1.9931 0.0466 872.39 12.66 9.54 IQUB 44645.25 0.00124581 0.00063367 2.0364 0.2353 891.80 17.40 17.64 JIUB 44645.25 0.00123385 0.00067857 2.3175 0.0816 1015.67 10.56 4.31 JIVB 44645.25 0.00123385 0.00067855 2.3174 0.0816 1015.62 10.55 4.31 JIWC 44645.25 0.00123385 0.00067855 2.3174 0.0816 1015.62 10.55 4.31 KERA 44645.25 0.00125298 0.00061138 2.3198 0.0791 1018.39 4.18 9.01 KERB 44645.25 0.00125298 0.00061138 2.3197 0.0791 1018.36 4.18 9.01 KESB 44645.25 0.00125280 0.00061141 2.3164 0.0785 1016.91 4.20 8.95 KETB 44645.25 0.00125279 0.00061142 2.3163 0.0785 1016.86 4.20 8.95 KEUC 44645.25 0.00125279 0.00061141 2.3163 0.0785 1016.87 4.20 8.95 KEVC 44645.25 0.00125279 0.00061141 2.3163 0.0785 1016.87 4.20 8.95 KITA 44645.25 0.00121259 0.00062333 2.1461 0.1055 941.29 8.17 8.18 KITB 44645.25 0.00121261 0.00062340 2.1463 0.1055 941.38 8.18 8.18 KIUB 44645.25 0.00121275 0.00062381 2.1479 0.1057 942.06 8.22 8.19 KIVC 44645.25 0.00121277 0.00062450 2.1479 0.1058 942.10 8.22 8.19 KOKA 44645.25 0.00123200 0.00052711 2.0147 0.0740 882.02 10.26 9.66 KOLB 44645.25 0.00123197 0.00052710 2.0144 0.0739 881.88 10.25 9.66 KRAB 44645.25 0.00117912 0.00027070 2.2355 0.0298 981.62 -4.80 3.32 KRBB 44645.25 0.00117912 0.00027070 2.2355 0.0298 981.62 -4.80 3.32 KRUA 44645.25 0.00126957 0.00066468 2.2700 0.3121 993.16 23.06 25.18 KRUB 44645.25 0.00126980 0.00066630 2.2733 0.3140 994.60 23.12 25.27 KRVB 44645.25 0.00126980 0.00066630 2.2733 0.3140 994.60 23.12 25.27 KRWB 44645.25 0.00126980 0.00066630 2.2733 0.3140 994.60 23.12 25.27 LAOB 44645.25 0.00127279 0.00055192 2.3170 0.1862 1014.14 24.81 24.97 LIBA 44645.25 0.00127176 0.00062430 2.3054 0.3065 1008.98 23.91 23.06 LIBB 44645.25 0.00127175 0.00062428 2.3053 0.3065 1008.96 23.90 23.05 LICB 44645.25 0.00127177 0.00062433 2.3055 0.3065 1009.04 23.91 23.06 LIFB 44645.25 0.00127866 0.00060478 2.2875 0.2952 1001.49 27.84 29.76 MAHB 44645.25 0.00127718 0.00059314 2.3136 0.2803 1012.22 27.12 27.37 MAIB 44645.25 0.00127719 0.00059317 2.3137 0.2804 1012.27 27.12 27.37 MALB 44645.25 0.00127484 0.00059676 2.3123 0.2862 1011.94 25.90 27.73 MANA 44645.25 0.00127286 0.00062857 2.3013 0.2937 1007.31 25.53 25.56 MANB 44645.25 0.00127285 0.00062855 2.3013 0.2937 1007.28 25.52 25.55 MARA 44645.25 0.00124002 0.00051611 2.2701 0.0906 996.24 7.49 9.12 MARB 44645.25 0.00124001 0.00051611 2.2700 0.0906 996.22 7.49 9.12 MATB 44645.25 0.00124001 0.00051611 2.2700 0.0906 996.22 7.49 9.12 MAUB 44645.25 0.00124001 0.00051611 2.2700 0.0906 996.22 7.49 9.12 META 44645.25 0.00118789 0.00045091 2.2907 0.0336 1006.82 -4.19 4.22 METB 44645.25 0.00118789 0.00045092 2.2907 0.0336 1006.85 -4.19 4.22 MEUB 44645.25 0.00118790 0.00045095 2.2909 0.0337 1006.91 -4.19 4.22 MIAB 44645.25 0.00126190 0.00054217 2.3247 0.1533 1018.12 21.03 19.91 MNAC 44645.25 0.00127433 0.00049921 2.2915 0.1699 1002.83 24.79 22.95 MONB 44645.25 0.00119905 0.00046377 1.8454 0.0334 808.19 5.28 5.12 MOOB 44645.25 0.00119904 0.00046376 1.8453 0.0334 808.15 5.28 5.12 MORA 44645.25 0.00127648 0.00065479 2.2738 0.3575 996.03 27.14 26.58 MORB 44645.25 0.00127718 0.00065664 2.2822 0.3612 999.71 27.38 26.75 MOSB 44645.25 0.00127717 0.00065662 2.2821 0.3612 999.67 27.38 26.75 MSOB 44645.25 0.00125653 0.00073406 2.1067 0.1869 923.52 26.94 10.42 MSPB 44645.25 0.00125649 0.00073399 2.1063 0.1869 923.36 26.93 10.42 NOUA 44645.25 0.00127885 0.00060168 2.2925 0.2798 1003.87 27.95 27.62 NOUB 44645.25 0.00127889 0.00060180 2.2931 0.2800 1004.11 27.96 27.64 NOWB 44645.25 0.00127736 0.00059790 2.2735 0.2717 995.52 27.31 27.21 NOXB 44645.25 0.00127736 0.00059788 2.2734 0.2717 995.48 27.31 27.21 ORRA 44645.25 0.00124215 0.00072745 1.9792 0.1621 867.54 21.52 8.67 ORRB 44645.25 0.00124215 0.00072742 1.9791 0.1621 867.51 21.52 8.67 OTTA 44645.25 0.00118517 0.00051702 2.2910 0.0273 1004.93 -9.62 2.21 OTTB 44645.25 0.00118516 0.00051700 2.2910 0.0273 1004.90 -9.62 2.21 OWEC 44645.25 0.00126324 0.00058759 2.3241 0.1497 1019.56 17.34 16.16 OWFC 44645.25 0.00126325 0.00058756 2.3241 0.1497 1019.57 17.34 16.17 PAPB 44645.25 0.00127016 0.00066578 2.2967 0.3158 1005.39 25.08 25.86 PAQB 44645.25 0.00126963 0.00066442 2.2904 0.3131 1002.61 24.90 25.72 PASB 44645.25 0.00118518 0.00052684 2.2422 0.0239 984.63 -7.36 2.74 PATB 44645.25 0.00126963 0.00066442 2.2904 0.3131 1002.61 24.90 25.72 PAUB 44645.25 0.00126963 0.00066442 2.2904 0.3131 1002.61 24.90 25.72 PDLB 44645.25 0.00122932 0.00048535 2.3564 0.0614 1033.32 11.91 9.49 PDMB 44645.25 0.00122932 0.00048535 2.3564 0.0614 1033.32 11.91 9.49 PDNC 44645.25 0.00122932 0.00048535 2.3564 0.0614 1033.32 11.91 9.49 PDOC 44645.25 0.00122932 0.00048535 2.3564 0.0614 1033.32 11.91 9.49 PURA 44645.25 0.00122591 0.00059207 2.2650 0.0417 992.46 7.72 3.55 RAQB 44645.25 0.00126755 0.00055802 2.3238 0.2223 1018.07 24.48 24.69 REUA 44645.25 0.00124378 0.00048968 1.9382 0.1230 848.47 16.28 15.28 REUB 44645.25 0.00124380 0.00048972 1.9384 0.1231 848.55 16.29 15.29 REYA 44645.25 0.00117953 0.00047783 2.3208 0.0226 1019.96 -3.90 2.24 REYB 44645.25 0.00117952 0.00047782 2.3207 0.0226 1019.93 -3.90 2.24 REZB 44645.25 0.00117975 0.00047443 2.3245 0.0225 1021.62 -3.93 2.21 RICA 44645.25 0.00126222 0.00054887 2.3264 0.1583 1018.83 20.96 20.06 RIDA 44645.25 0.00126220 0.00054884 2.3262 0.1583 1018.74 20.95 20.06 RIKB 44645.25 0.00126670 0.00058846 2.3040 0.2053 1008.90 24.89 24.99 RILB 44645.25 0.00126670 0.00058846 2.3040 0.2053 1008.90 24.89 24.99 RIMB 44645.25 0.00126670 0.00058846 2.3040 0.2053 1008.90 24.89 24.99 RIOA 44645.25 0.00122420 0.00050081 2.2488 0.0973 988.09 10.05 9.72 RIOB 44645.25 0.00122419 0.00050078 2.2487 0.0973 988.05 10.05 9.72 RIPB 44645.25 0.00122423 0.00050090 2.2491 0.0974 988.22 10.06 9.72 RIQB 44645.25 0.00122422 0.00050087 2.2490 0.0974 988.18 10.06 9.72 RIRB 44645.25 0.00122422 0.00050087 2.2490 0.0974 988.18 10.06 9.72 ROTA 44645.25 0.00119488 0.00047442 2.2194 0.0376 976.47 -2.61 4.14 ROTB 44645.25 0.00119469 0.00047418 2.2171 0.0374 975.41 -2.67 4.13 ROUB 44645.25 0.00119469 0.00047417 2.2170 0.0374 975.40 -2.67 4.13 ROVB 44645.25 0.00119468 0.00047416 2.2170 0.0374 975.37 -2.67 4.13 ROWC 44645.25 0.00119468 0.00047416 2.2170 0.0374 975.37 -2.67 4.13 SAKA 44645.25 0.00118036 0.00050306 2.2538 0.0245 989.26 -8.26 1.93 SAKB 44645.25 0.00118035 0.00050305 2.2537 0.0245 989.24 -8.26 1.93 SALB 44645.25 0.00126482 0.00056172 2.3018 0.1668 1007.68 19.06 18.23 SAMB 44645.25 0.00122890 0.00047097 2.3416 0.0594 1026.64 11.70 9.63 SANA 44645.25 0.00124538 0.00043757 2.0861 0.0858 915.61 17.95 11.42 SANB 44645.25 0.00124943 0.00044482 2.1281 0.0932 933.85 18.71 12.23 SAOB 44645.25 0.00124943 0.00044482 2.1281 0.0932 933.85 18.71 12.23 SAPC 44645.25 0.00126480 0.00056168 2.3016 0.1667 1007.59 19.06 18.22 SAQC 44645.25 0.00126479 0.00056166 2.3014 0.1667 1007.54 19.05 18.22 SCRB 44645.25 0.00127567 0.00057596 2.3074 0.2861 1009.43 24.50 26.55 SOCA 44645.25 0.00126923 0.00056677 2.3027 0.1396 1008.12 21.95 20.96 SODA 44645.25 0.00126925 0.00056679 2.3029 0.1396 1008.19 21.95 20.96 SODB 44645.25 0.00126923 0.00056677 2.3027 0.1396 1008.12 21.95 20.96 SOEB 44645.25 0.00126930 0.00056705 2.3036 0.1399 1008.51 21.97 20.97 SOFC 44645.25 0.00126930 0.00056705 2.3036 0.1399 1008.52 21.98 20.97 SPIA 44645.25 0.00116790 0.00048727 2.2620 0.0363 995.37 -3.32 2.79 SPIB 44645.25 0.00116789 0.00048725 2.2619 0.0363 995.33 -3.32 2.79 SPJB 44645.25 0.00116789 0.00048725 2.2619 0.0363 995.33 -3.32 2.79 STJB 44645.25 0.00121532 0.00041465 2.2623 0.0432 992.43 0.78 5.46 STKB 44645.25 0.00121531 0.00041464 2.2622 0.0432 992.39 0.78 5.46 SYOB 44645.25 0.00119839 0.00047882 2.2183 0.0246 975.86 -2.95 2.66 SYPB 44645.25 0.00119847 0.00047905 2.2193 0.0246 976.30 -2.93 2.67 SYQB 44645.25 0.00119847 0.00047905 2.2193 0.0246 976.30 -2.93 2.67 TANB 44645.25 0.00127654 0.00059681 2.2688 0.3176 993.22 27.42 29.91 THUB 44645.25 0.00113067 0.00060441 2.3155 0.0070 1018.07 -26.64 0.37 TLHA 44645.25 0.00121167 0.00057247 2.2846 0.0960 1002.29 6.31 8.29 TLIA 44645.25 0.00121165 0.00057241 2.2843 0.0960 1002.16 6.30 8.29 TLSA 44645.25 0.00121172 0.00057287 2.2854 0.0960 1002.67 6.32 8.30 TLSB 44645.25 0.00121167 0.00057245 2.2845 0.0960 1002.25 6.31 8.29 TRIA 44645.25 0.00125962 0.00053695 2.3355 0.1150 1023.74 17.78 18.93 TRIB 44645.25 0.00125966 0.00053700 2.3361 0.1151 1023.97 17.79 18.97 TRJB 44645.25 0.00125965 0.00053700 2.3359 0.1151 1023.91 17.79 18.96 TROA 44645.25 0.00117525 0.00051133 2.2497 0.0303 989.54 -1.66 3.63 WALA 44645.25 0.00127422 0.00062470 2.2686 0.3103 992.92 26.37 27.17 WEUC 44645.25 0.00120369 0.00049902 2.1460 0.0713 941.42 3.32 6.69 YARA 44645.25 0.00127452 0.00045168 2.2333 0.1006 978.98 31.72 11.08 YARB 44645.25 0.00127452 0.00045167 2.2332 0.1006 978.96 31.72 11.08 YASB 44645.25 0.00127453 0.00045167 2.2334 0.1006 979.01 31.73 11.09 YELA 44645.25 0.00114512 0.00055337 2.2683 0.0090 996.44 -29.69 0.36 YELB 44645.25 0.00114520 0.00055376 2.2697 0.0091 997.06 -29.67 0.36 YEMB 44645.25 0.00114520 0.00055375 2.2697 0.0091 997.05 -29.67 0.36 ADEA 44645.50 0.00120147 0.00028621 2.2183 0.0173 975.52 -2.96 1.72 ADEB 44645.50 0.00120150 0.00028602 2.2188 0.0173 975.75 -2.96 1.72 ADFB 44645.50 0.00120149 0.00028598 2.2187 0.0173 975.70 -2.96 1.72 ADGB 44645.50 0.00120149 0.00028598 2.2187 0.0173 975.70 -2.96 1.72 ADHC 44645.50 0.00120149 0.00028598 2.2187 0.0173 975.70 -2.96 1.72 AJAB 44645.50 0.00122566 0.00055142 2.3098 0.1062 1012.90 11.74 10.00 AMSA 44645.50 0.00126107 0.00056846 2.3268 0.1436 1020.17 15.96 15.53 AMTB 44645.50 0.00126114 0.00056859 2.3278 0.1438 1020.61 15.98 15.55 AMUB 44645.50 0.00126114 0.00056859 2.3278 0.1438 1020.59 15.98 15.55 AMVB 44645.50 0.00126114 0.00056858 2.3277 0.1438 1020.58 15.98 15.55 AREA 44645.50 0.00121659 0.00052447 1.7375 0.1185 761.12 11.98 9.23 AREB 44645.50 0.00121666 0.00052462 1.7381 0.1186 761.39 11.99 9.24 ARFB 44645.50 0.00121665 0.00052461 1.7380 0.1186 761.37 11.99 9.24 ARLA 44645.50 0.00125501 0.00081779 2.2166 0.0345 970.41 22.94 2.10 ARMA 44645.50 0.00125470 0.00081676 2.2143 0.0346 969.39 22.80 2.09 ASDB 44645.50 0.00127421 0.00055269 2.3090 0.2020 1010.32 24.56 22.48 ASEB 44645.50 0.00127421 0.00055268 2.3090 0.2020 1010.30 24.56 22.48 BADA 44645.50 0.00117389 0.00053887 2.0635 0.0364 905.81 -2.63 2.73 BADB 44645.50 0.00117389 0.00053886 2.0634 0.0364 905.78 -2.64 2.73 BELB 44645.50 0.00119094 0.00048994 2.1678 0.0364 953.71 -4.05 3.38 BEMB 44645.50 0.00119098 0.00049003 2.1683 0.0365 953.94 -4.03 3.38 BETB 44645.50 0.00127906 0.00063335 2.3002 0.3303 1006.34 25.97 28.40 CACB 44645.50 0.00125977 0.00062700 2.1649 0.2479 948.51 23.78 22.74 CADB 44645.50 0.00125986 0.00062718 2.1659 0.2483 948.93 23.80 22.76 CHAB 44645.50 0.00126356 0.00073784 2.3117 0.2144 1014.15 17.31 16.70 CIBB 44645.50 0.00127312 0.00066212 2.2708 0.3241 993.73 24.48 26.71 CICB 44645.50 0.00127312 0.00066212 2.2708 0.3241 993.73 24.48 26.71 CIDB 44645.50 0.00127311 0.00066209 2.2707 0.3241 993.68 24.47 26.70 COBB 44645.50 0.00122456 0.00049601 2.3081 0.0587 1012.82 2.61 6.86 COLA 44645.50 0.00127699 0.00060742 2.2991 0.2471 1006.37 29.44 24.81 CROB 44645.50 0.00125140 0.00067751 2.2661 0.1989 994.21 9.61 11.54 CRPB 44645.50 0.00125140 0.00067750 2.2661 0.1989 994.19 9.61 11.54 CRQB 44645.50 0.00125139 0.00067749 2.2660 0.1989 994.17 9.61 11.54 DAKA 44645.50 0.00127471 0.00071163 2.3084 0.1479 1010.39 27.39 10.92 DIOA 44645.50 0.00122795 0.00048326 2.2032 0.0416 965.82 10.20 6.30 DIOB 44645.50 0.00122797 0.00048326 2.2034 0.0416 965.91 10.21 6.31 DJIA 44645.50 0.00125516 0.00050212 2.1248 0.1598 929.78 24.76 18.54 DJIB 44645.50 0.00125514 0.00050206 2.1247 0.1597 929.72 24.75 18.54 EASA 44645.50 0.00126487 0.00050666 2.3062 0.1476 1009.82 22.08 20.57 EASB 44645.50 0.00126491 0.00050678 2.3066 0.1478 1010.03 22.10 20.58 EVEB 44645.50 0.00111900 0.00032706 1.2480 0.0060 546.75 -14.16 0.83 FAIA 44645.50 0.00119244 0.00060622 2.2081 0.0542 969.91 -7.55 2.90 FAIB 44645.50 0.00119264 0.00060745 2.2112 0.0544 971.29 -7.49 2.90 FLOA 44645.50 0.00123831 0.00058788 2.3742 0.0787 1040.92 12.89 8.36 FUTB 44645.50 0.00127657 0.00063458 2.2930 0.3235 1003.70 26.51 28.30 FUUB 44645.50 0.00127655 0.00063454 2.2929 0.3234 1003.63 26.50 28.30 GALA 44645.50 0.00127470 0.00057162 2.3051 0.2860 1008.51 24.27 26.68 GAVB 44645.50 0.00123546 0.00047594 2.3066 0.0589 1010.82 12.57 10.37 GOLA 44645.50 0.00121795 0.00036962 2.0677 0.0352 906.19 4.37 7.72 GOMA 44645.50 0.00121517 0.00036698 2.0317 0.0301 890.38 4.55 7.15 GOMB 44645.50 0.00121517 0.00036698 2.0317 0.0301 890.38 4.55 7.15 GONC 44645.50 0.00121512 0.00036680 2.0310 0.0300 890.09 4.56 7.13 GR3B 44645.50 0.00119152 0.00050202 1.9866 0.0577 871.20 3.40 5.95 GR4B 44645.50 0.00119152 0.00050201 1.9866 0.0577 871.19 3.40 5.95 GREB 44645.50 0.00122328 0.00068973 2.3377 0.0552 1024.83 -2.03 3.52 GRFB 44645.50 0.00122328 0.00068972 2.3376 0.0552 1024.77 -2.03 3.52 GUAB 44645.50 0.00127239 0.00061853 2.2483 0.2551 983.93 23.93 25.38 HBKA 44645.50 0.00123970 0.00048072 1.9298 0.1116 845.37 24.04 10.56 HBKB 44645.50 0.00123978 0.00048096 1.9305 0.1117 845.67 24.07 10.57 HBLA 44645.50 0.00123969 0.00048069 1.9297 0.1115 845.34 24.04 10.56 HBLB 44645.50 0.00123978 0.00048096 1.9305 0.1117 845.67 24.07 10.57 HBMB 44645.50 0.00123977 0.00048094 1.9304 0.1117 845.65 24.07 10.57 HELA 44645.50 0.00126502 0.00048551 2.2052 0.1110 964.71 19.53 18.09 HELB 44645.50 0.00126506 0.00048563 2.2056 0.1112 964.92 19.55 18.10 HEMB 44645.50 0.00126506 0.00048563 2.2056 0.1112 964.92 19.55 18.10 HUAA 44645.50 0.00127203 0.00065575 2.2996 0.3081 1006.67 25.84 26.31 HVOA 44645.50 0.00123664 0.00058092 1.9937 0.0503 872.73 12.72 9.09 IQUB 44645.50 0.00124518 0.00064489 2.0358 0.2305 891.40 17.55 17.50 JIUB 44645.50 0.00123688 0.00063720 2.3152 0.0752 1014.58 10.64 4.80 JIVB 44645.50 0.00123688 0.00063718 2.3151 0.0752 1014.53 10.64 4.80 JIWC 44645.50 0.00123688 0.00063718 2.3151 0.0752 1014.53 10.64 4.80 KERA 44645.50 0.00125439 0.00060876 2.3265 0.0702 1021.34 4.19 8.97 KERB 44645.50 0.00125439 0.00060877 2.3264 0.0702 1021.32 4.19 8.96 KESB 44645.50 0.00125421 0.00060889 2.3231 0.0697 1019.85 4.19 8.89 KETB 44645.50 0.00125420 0.00060891 2.3230 0.0697 1019.80 4.19 8.89 KEUC 44645.50 0.00125420 0.00060890 2.3230 0.0697 1019.82 4.19 8.89 KEVC 44645.50 0.00125420 0.00060890 2.3230 0.0697 1019.82 4.19 8.89 KITA 44645.50 0.00121396 0.00042538 2.1437 0.0737 940.07 10.25 7.80 KITB 44645.50 0.00121398 0.00042545 2.1439 0.0737 940.17 10.26 7.80 KIUB 44645.50 0.00121412 0.00042598 2.1454 0.0739 940.84 10.30 7.81 KIVC 44645.50 0.00121413 0.00042600 2.1455 0.0740 940.88 10.30 7.81 KOKA 44645.50 0.00123328 0.00057131 2.0141 0.0655 882.03 10.91 7.73 KOLB 44645.50 0.00123325 0.00057131 2.0138 0.0655 881.90 10.91 7.71 KRAB 44645.50 0.00117508 0.00040233 2.2365 0.0264 982.17 -6.27 3.07 KRBB 44645.50 0.00117508 0.00040233 2.2365 0.0264 982.17 -6.27 3.07 KRUA 44645.50 0.00126987 0.00065588 2.2740 0.2926 994.97 23.29 24.97 KRUB 44645.50 0.00127011 0.00065769 2.2773 0.2946 996.41 23.35 25.07 KRVB 44645.50 0.00127011 0.00065769 2.2773 0.2946 996.41 23.35 25.07 KRWB 44645.50 0.00127011 0.00065769 2.2773 0.2946 996.41 23.35 25.07 LAOB 44645.50 0.00127217 0.00052878 2.3208 0.1846 1015.62 25.33 22.86 LIBA 44645.50 0.00127332 0.00061284 2.3044 0.3097 1008.43 25.31 26.51 LIBB 44645.50 0.00127332 0.00061283 2.3043 0.3097 1008.41 25.30 26.51 LICB 44645.50 0.00127333 0.00061288 2.3045 0.3098 1008.49 25.31 26.52 LIFB 44645.50 0.00127791 0.00059215 2.2897 0.3041 1002.48 27.29 29.67 MAHB 44645.50 0.00127657 0.00058648 2.3065 0.2851 1009.25 26.76 27.22 MAIB 44645.50 0.00127658 0.00058651 2.3066 0.2852 1009.30 26.76 27.22 MALB 44645.50 0.00127520 0.00056238 2.3049 0.2643 1008.53 26.85 27.86 MANA 44645.50 0.00127237 0.00061448 2.3066 0.2840 1009.38 23.29 25.10 MANB 44645.50 0.00127237 0.00061446 2.3065 0.2839 1009.35 23.29 25.10 MARA 44645.50 0.00123578 0.00066413 2.2816 0.0628 1001.17 6.90 7.10 MARB 44645.50 0.00123578 0.00066414 2.2815 0.0628 1001.15 6.90 7.10 MATB 44645.50 0.00123578 0.00066414 2.2815 0.0628 1001.15 6.90 7.10 MAUB 44645.50 0.00123578 0.00066414 2.2815 0.0628 1001.15 6.90 7.10 META 44645.50 0.00119075 0.00046329 2.2956 0.0307 1008.79 -1.57 4.73 METB 44645.50 0.00119075 0.00046330 2.2956 0.0307 1008.82 -1.57 4.74 MEUB 44645.50 0.00119077 0.00046331 2.2958 0.0308 1008.88 -1.56 4.74 MIAB 44645.50 0.00126234 0.00053574 2.3224 0.1698 1017.01 21.83 20.07 MNAC 44645.50 0.00127225 0.00051874 2.2911 0.1857 1002.61 23.54 22.63 MONB 44645.50 0.00120306 0.00040975 1.8458 0.0192 808.38 5.97 4.22 MOOB 44645.50 0.00120305 0.00040976 1.8457 0.0192 808.34 5.97 4.21 MORA 44645.50 0.00127589 0.00066073 2.2786 0.3485 998.31 27.11 26.82 MORB 44645.50 0.00127659 0.00066244 2.2870 0.3523 1002.00 27.34 27.02 MOSB 44645.50 0.00127658 0.00066242 2.2869 0.3522 1001.96 27.34 27.02 MSOB 44645.50 0.00125268 0.00054866 2.1139 0.1767 926.60 21.99 10.56 MSPB 44645.50 0.00125265 0.00054860 2.1135 0.1766 926.44 21.98 10.56 NOUA 44645.50 0.00127796 0.00059768 2.2948 0.2948 1004.84 26.89 28.83 NOUB 44645.50 0.00127800 0.00059782 2.2953 0.2950 1005.08 26.91 28.84 NOWB 44645.50 0.00127653 0.00059222 2.2757 0.2868 996.45 26.33 28.37 NOXB 44645.50 0.00127652 0.00059220 2.2756 0.2868 996.41 26.33 28.37 ORRA 44645.50 0.00123849 0.00061362 1.9842 0.1571 869.76 16.97 9.36 ORRB 44645.50 0.00123849 0.00061360 1.9842 0.1571 869.73 16.97 9.36 OTTA 44645.50 0.00119256 0.00054856 2.3021 0.0285 1009.89 -8.62 2.53 OTTB 44645.50 0.00119256 0.00054855 2.3021 0.0284 1009.86 -8.62 2.53 OWEC 44645.50 0.00126409 0.00074042 2.3216 0.2179 1018.53 17.46 16.94 OWFC 44645.50 0.00126410 0.00074057 2.3217 0.2179 1018.54 17.46 16.94 PAPB 44645.50 0.00127114 0.00064635 2.2937 0.3012 1004.03 25.47 26.03 PAQB 44645.50 0.00127062 0.00064505 2.2874 0.2984 1001.26 25.28 25.82 PASB 44645.50 0.00118261 0.00047213 2.2523 0.0201 989.02 -7.83 2.51 PATB 44645.50 0.00127062 0.00064505 2.2874 0.2984 1001.26 25.28 25.82 PAUB 44645.50 0.00127062 0.00064505 2.2874 0.2984 1001.26 25.28 25.82 PDLB 44645.50 0.00123151 0.00053512 2.3540 0.0919 1032.32 13.68 8.91 PDMB 44645.50 0.00123151 0.00053512 2.3540 0.0919 1032.32 13.68 8.91 PDNC 44645.50 0.00123151 0.00053512 2.3540 0.0919 1032.32 13.68 8.91 PDOC 44645.50 0.00123151 0.00053512 2.3540 0.0919 1032.32 13.68 8.91 PURA 44645.50 0.00122761 0.00045071 2.2645 0.0284 992.45 8.16 3.28 RAQB 44645.50 0.00126759 0.00054793 2.3221 0.2192 1017.24 24.69 24.93 REUA 44645.50 0.00124454 0.00051231 1.9345 0.1266 846.76 16.69 15.10 REUB 44645.50 0.00124456 0.00051234 1.9347 0.1267 846.84 16.69 15.10 REYA 44645.50 0.00118699 0.00054559 2.3197 0.0323 1019.32 -2.52 2.55 REYB 44645.50 0.00118698 0.00054558 2.3196 0.0323 1019.30 -2.52 2.55 REZB 44645.50 0.00118720 0.00054205 2.3235 0.0322 1021.02 -2.52 2.50 RICA 44645.50 0.00126258 0.00054863 2.3241 0.1759 1017.72 21.74 20.27 RIDA 44645.50 0.00126257 0.00054870 2.3239 0.1759 1017.63 21.73 20.26 RIKB 44645.50 0.00126628 0.00054349 2.3018 0.1848 1007.97 25.07 24.21 RILB 44645.50 0.00126628 0.00054349 2.3018 0.1848 1007.97 25.07 24.21 RIMB 44645.50 0.00126628 0.00054349 2.3018 0.1848 1007.97 25.07 24.21 RIOA 44645.50 0.00122255 0.00058765 2.2412 0.1064 984.80 9.22 9.94 RIOB 44645.50 0.00122254 0.00058764 2.2411 0.1064 984.75 9.22 9.94 RIPB 44645.50 0.00122258 0.00058769 2.2415 0.1065 984.93 9.23 9.94 RIQB 44645.50 0.00122257 0.00058767 2.2414 0.1064 984.88 9.23 9.94 RIRB 44645.50 0.00122257 0.00058767 2.2414 0.1064 984.88 9.23 9.94 ROTA 44645.50 0.00119456 0.00049395 2.2204 0.0386 976.83 -2.61 4.09 ROTB 44645.50 0.00119436 0.00049352 2.2180 0.0384 975.81 -2.67 4.08 ROUB 44645.50 0.00119436 0.00049352 2.2180 0.0384 975.79 -2.67 4.08 ROVB 44645.50 0.00119435 0.00049351 2.2179 0.0384 975.77 -2.67 4.08 ROWC 44645.50 0.00119435 0.00049351 2.2179 0.0384 975.77 -2.67 4.08 SAKA 44645.50 0.00117860 0.00052422 2.2548 0.0254 989.84 -9.58 2.24 SAKB 44645.50 0.00117860 0.00052421 2.2548 0.0254 989.83 -9.58 2.24 SALB 44645.50 0.00126582 0.00060908 2.3048 0.1754 1009.08 19.79 19.70 SAMB 44645.50 0.00123158 0.00055846 2.3405 0.0816 1026.08 12.97 8.42 SANA 44645.50 0.00124271 0.00045002 2.0881 0.0913 916.48 17.66 10.65 SANB 44645.50 0.00124681 0.00045308 2.1305 0.0996 934.83 18.42 11.48 SAOB 44645.50 0.00124681 0.00045308 2.1305 0.0996 934.83 18.42 11.48 SAPC 44645.50 0.00126580 0.00060906 2.3046 0.1753 1009.00 19.78 19.69 SAQC 44645.50 0.00126579 0.00060905 2.3045 0.1753 1008.94 19.78 19.68 SCRB 44645.50 0.00127478 0.00057370 2.3047 0.2844 1008.29 24.17 26.78 SOCA 44645.50 0.00126884 0.00053321 2.3002 0.1312 1006.94 21.28 20.63 SODA 44645.50 0.00126885 0.00053324 2.3004 0.1312 1007.01 21.28 20.63 SODB 44645.50 0.00126884 0.00053321 2.3002 0.1312 1006.94 21.28 20.63 SOEB 44645.50 0.00126891 0.00053332 2.3011 0.1315 1007.32 21.30 20.65 SOFC 44645.50 0.00126891 0.00053333 2.3011 0.1315 1007.33 21.31 20.65 SPIA 44645.50 0.00116869 0.00052714 2.2658 0.0386 997.10 -3.51 2.60 SPIB 44645.50 0.00116868 0.00052712 2.2657 0.0386 997.06 -3.52 2.61 SPJB 44645.50 0.00116868 0.00052712 2.2657 0.0386 997.06 -3.52 2.61 STJB 44645.50 0.00119774 0.00046701 2.2842 0.0341 1002.44 -0.35 4.37 STKB 44645.50 0.00119774 0.00046699 2.2841 0.0341 1002.41 -0.36 4.37 SYOB 44645.50 0.00119908 0.00044647 2.2155 0.0273 974.71 -1.64 2.96 SYPB 44645.50 0.00119915 0.00044665 2.2165 0.0274 975.19 -1.61 2.96 SYQB 44645.50 0.00119915 0.00044665 2.2165 0.0274 975.19 -1.61 2.96 TANB 44645.50 0.00127560 0.00060513 2.2720 0.3298 994.64 25.47 29.60 THUB 44645.50 0.00113086 0.00059971 2.3076 0.0066 1014.57 -27.12 0.32 TLHA 44645.50 0.00120983 0.00051268 2.2926 0.0656 1005.69 5.10 7.61 TLIA 44645.50 0.00120981 0.00051265 2.2923 0.0655 1005.57 5.09 7.60 TLSA 44645.50 0.00120987 0.00051036 2.2934 0.0654 1006.08 5.12 7.62 TLSB 44645.50 0.00120982 0.00051267 2.2925 0.0655 1005.65 5.09 7.61 TRIA 44645.50 0.00125959 0.00051778 2.3363 0.1130 1024.18 17.23 20.94 TRIB 44645.50 0.00125963 0.00051783 2.3368 0.1131 1024.42 17.23 20.99 TRJB 44645.50 0.00125962 0.00051781 2.3367 0.1131 1024.36 17.23 20.98 TROA 44645.50 0.00117605 0.00053653 2.2511 0.0314 990.07 -2.31 3.16 WALA 44645.50 0.00127392 0.00059429 2.2706 0.2995 993.92 26.72 27.67 WEUC 44645.50 0.00120022 0.00055437 2.1451 0.0827 941.25 4.62 6.99 YARA 44645.50 0.00127539 0.00050361 2.2307 0.1108 977.85 29.68 11.08 YARB 44645.50 0.00127538 0.00050360 2.2307 0.1108 977.82 29.68 11.07 YASB 44645.50 0.00127539 0.00050362 2.2308 0.1108 977.88 29.68 11.08 YELA 44645.50 0.00114560 0.00057676 2.2692 0.0087 996.73 -31.54 0.30 YELB 44645.50 0.00114568 0.00057725 2.2706 0.0087 997.36 -31.53 0.30 YEMB 44645.50 0.00114568 0.00057724 2.2705 0.0087 997.34 -31.53 0.30 ADEA 44645.75 0.00120456 0.00052913 2.2179 0.0146 975.26 -3.84 1.37 ADEB 44645.75 0.00120458 0.00052946 2.2185 0.0146 975.49 -3.83 1.36 ADFB 44645.75 0.00120457 0.00052946 2.2184 0.0146 975.44 -3.84 1.36 ADGB 44645.75 0.00120457 0.00052946 2.2184 0.0146 975.44 -3.84 1.36 ADHC 44645.75 0.00120457 0.00052946 2.2184 0.0146 975.44 -3.84 1.36 AJAB 44645.75 0.00122542 0.00058280 2.3083 0.1102 1012.38 12.00 10.28 AMSA 44645.75 0.00126125 0.00057664 2.3320 0.1355 1022.45 15.58 14.79 AMTB 44645.75 0.00126132 0.00057679 2.3330 0.1358 1022.90 15.61 14.81 AMUB 44645.75 0.00126132 0.00057678 2.3330 0.1358 1022.87 15.61 14.81 AMVB 44645.75 0.00126132 0.00057678 2.3329 0.1358 1022.86 15.61 14.81 AREA 44645.75 0.00121952 0.00051291 1.7364 0.1210 760.69 14.27 10.23 AREB 44645.75 0.00121959 0.00051308 1.7370 0.1212 760.95 14.28 10.24 ARFB 44645.75 0.00121958 0.00051307 1.7370 0.1211 760.93 14.28 10.24 ARLA 44645.75 0.00125684 0.00078646 2.2106 0.0402 967.82 25.66 1.97 ARMA 44645.75 0.00125656 0.00078739 2.2082 0.0403 966.77 25.62 1.96 ASDB 44645.75 0.00127514 0.00055027 2.3054 0.2008 1008.64 24.61 22.40 ASEB 44645.75 0.00127514 0.00055026 2.3053 0.2008 1008.63 24.61 22.40 BADA 44645.75 0.00116886 0.00050305 2.0630 0.0312 905.54 -5.56 2.46 BADB 44645.75 0.00116885 0.00050303 2.0629 0.0312 905.52 -5.56 2.46 BELB 44645.75 0.00119103 0.00047536 2.1661 0.0341 952.97 -3.85 3.41 BEMB 44645.75 0.00119107 0.00047541 2.1666 0.0342 953.20 -3.84 3.41 BETB 44645.75 0.00127836 0.00059705 2.2965 0.3039 1004.65 26.24 28.31 CACB 44645.75 0.00126005 0.00063113 2.1599 0.2722 946.54 24.69 24.82 CADB 44645.75 0.00126013 0.00063130 2.1608 0.2726 946.96 24.72 24.83 CHAB 44645.75 0.00126403 0.00075263 2.3068 0.2295 1012.10 18.16 17.46 CIBB 44645.75 0.00127177 0.00066458 2.2707 0.3214 993.96 24.02 27.12 CICB 44645.75 0.00127177 0.00066458 2.2707 0.3214 993.96 24.02 27.12 CIDB 44645.75 0.00127176 0.00066456 2.2705 0.3214 993.90 24.02 27.11 COBB 44645.75 0.00122138 0.00052847 2.3035 0.0557 1011.23 1.98 6.23 COLA 44645.75 0.00127618 0.00059061 2.3057 0.2386 1009.20 27.08 25.15 CROB 44645.75 0.00124983 0.00060837 2.2567 0.2037 990.16 10.34 12.56 CRPB 44645.75 0.00124982 0.00060835 2.2566 0.2037 990.13 10.34 12.56 CRQB 44645.75 0.00124982 0.00060834 2.2566 0.2037 990.11 10.34 12.56 DAKA 44645.75 0.00127595 0.00068270 2.3000 0.1546 1006.60 28.24 12.90 DIOA 44645.75 0.00122822 0.00046040 2.2014 0.0437 964.89 10.61 6.92 DIOB 44645.75 0.00122824 0.00046042 2.2017 0.0437 964.98 10.62 6.92 DJIA 44645.75 0.00125702 0.00051526 2.1297 0.1610 931.69 22.10 19.89 DJIB 44645.75 0.00125701 0.00051524 2.1295 0.1609 931.62 22.09 19.88 EASA 44645.75 0.00126561 0.00047135 2.3101 0.1345 1011.74 22.17 20.37 EASB 44645.75 0.00126565 0.00047148 2.3106 0.1347 1011.95 22.18 20.38 EVEB 44645.75 0.00112124 -0.00008492 1.2512 0.0050 547.97 -12.85 0.35 FAIA 44645.75 0.00118069 0.00053104 2.2040 0.0398 968.64 -10.37 2.40 FAIB 44645.75 0.00118090 0.00053200 2.2072 0.0399 970.03 -10.33 2.40 FLOA 44645.75 0.00123985 0.00055614 2.3694 0.0791 1038.88 13.32 9.21 FUTB 44645.75 0.00127598 0.00062104 2.2899 0.3143 1002.33 25.70 27.67 FUUB 44645.75 0.00127597 0.00062101 2.2897 0.3143 1002.26 25.70 27.67 GALA 44645.75 0.00127615 0.00057561 2.3086 0.2831 1009.91 25.06 26.67 GAVB 44645.75 0.00123608 0.00046612 2.3057 0.0605 1010.45 11.94 10.75 GOLA 44645.75 0.00121836 0.00051234 2.0814 0.0366 911.89 4.45 6.81 GOMA 44645.75 0.00121546 0.00051854 2.0452 0.0321 895.95 3.73 6.36 GOMB 44645.75 0.00121546 0.00051854 2.0452 0.0321 895.95 3.73 6.36 GONC 44645.75 0.00121541 0.00051877 2.0445 0.0320 895.65 3.75 6.34 GR3B 44645.75 0.00119070 0.00054237 1.9869 0.0511 871.44 4.95 5.46 GR4B 44645.75 0.00119070 0.00054237 1.9868 0.0511 871.43 4.95 5.46 GREB 44645.75 0.00122913 0.00068153 2.3319 0.0939 1022.05 7.13 5.73 GRFB 44645.75 0.00122912 0.00068151 2.3317 0.0939 1022.00 7.12 5.73 GUAB 44645.75 0.00127203 0.00063287 2.2414 0.2538 980.82 23.74 25.43 HBKA 44645.75 0.00124226 0.00052147 1.9291 0.1068 844.75 23.69 9.89 HBKB 44645.75 0.00124234 0.00052165 1.9298 0.1069 845.05 23.71 9.90 HBLA 44645.75 0.00124225 0.00052144 1.9290 0.1068 844.71 23.69 9.89 HBLB 44645.75 0.00124234 0.00052165 1.9298 0.1069 845.05 23.71 9.90 HBMB 44645.75 0.00124233 0.00052164 1.9298 0.1069 845.03 23.71 9.90 HELA 44645.75 0.00126638 0.00045691 2.2018 0.0986 963.46 18.82 18.27 HELB 44645.75 0.00126642 0.00045697 2.2023 0.0987 963.67 18.84 18.27 HEMB 44645.75 0.00126642 0.00045697 2.2023 0.0987 963.67 18.84 18.27 HUAA 44645.75 0.00127231 0.00065108 2.3052 0.3051 1009.16 25.90 26.87 HVOA 44645.75 0.00123673 0.00060675 1.9970 0.0573 874.04 13.18 8.30 IQUB 44645.75 0.00124816 0.00056741 2.0349 0.2094 891.15 20.60 15.88 JIUB 44645.75 0.00123715 0.00063924 2.3118 0.0801 1012.75 6.81 5.14 JIVB 44645.75 0.00123714 0.00063922 2.3117 0.0801 1012.70 6.81 5.14 JIWC 44645.75 0.00123714 0.00063922 2.3117 0.0801 1012.70 6.81 5.14 KERA 44645.75 0.00125639 0.00048027 2.3270 0.0672 1021.64 4.63 9.09 KERB 44645.75 0.00125639 0.00048026 2.3269 0.0672 1021.61 4.63 9.08 KESB 44645.75 0.00125620 0.00047945 2.3236 0.0667 1020.15 4.65 9.04 KETB 44645.75 0.00125620 0.00047944 2.3235 0.0667 1020.10 4.65 9.04 KEUC 44645.75 0.00125620 0.00047944 2.3235 0.0667 1020.11 4.65 9.04 KEVC 44645.75 0.00125620 0.00047944 2.3235 0.0667 1020.11 4.65 9.04 KITA 44645.75 0.00121403 0.00048808 2.1438 0.0708 939.76 9.64 6.26 KITB 44645.75 0.00121405 0.00048813 2.1440 0.0708 939.85 9.65 6.26 KIUB 44645.75 0.00121418 0.00048852 2.1456 0.0710 940.53 9.69 6.27 KIVC 44645.75 0.00121420 0.00048848 2.1457 0.0710 940.57 9.70 6.26 KOKA 44645.75 0.00123340 0.00049508 2.0176 0.0713 882.97 10.45 10.48 KOLB 44645.75 0.00123337 0.00049508 2.0173 0.0712 882.84 10.44 10.47 KRAB 44645.75 0.00117189 0.00050345 2.2383 0.0259 982.96 -9.94 2.50 KRBB 44645.75 0.00117189 0.00050345 2.2383 0.0259 982.96 -9.94 2.50 KRUA 44645.75 0.00127075 0.00062979 2.2697 0.2830 993.05 24.75 24.84 KRUB 44645.75 0.00127101 0.00063168 2.2729 0.2849 994.47 24.86 24.96 KRVB 44645.75 0.00127101 0.00063168 2.2729 0.2849 994.47 24.86 24.96 KRWB 44645.75 0.00127101 0.00063168 2.2729 0.2849 994.47 24.86 24.96 LAOB 44645.75 0.00127203 0.00056431 2.3179 0.2175 1014.47 24.86 23.68 LIBA 44645.75 0.00127334 0.00062684 2.3004 0.3307 1006.72 25.44 28.85 LIBB 44645.75 0.00127333 0.00062682 2.3004 0.3307 1006.70 25.44 28.85 LICB 44645.75 0.00127335 0.00062687 2.3005 0.3308 1006.78 25.45 28.85 LIFB 44645.75 0.00127741 0.00060112 2.2823 0.2919 999.33 26.11 29.79 MAHB 44645.75 0.00127738 0.00062699 2.3113 0.3040 1011.19 26.72 29.00 MAIB 44645.75 0.00127739 0.00062701 2.3114 0.3041 1011.24 26.73 29.01 MALB 44645.75 0.00127524 0.00055587 2.3101 0.2583 1010.93 27.07 28.01 MANA 44645.75 0.00127100 0.00061712 2.3045 0.2821 1008.50 22.26 25.27 MANB 44645.75 0.00127100 0.00061711 2.3044 0.2821 1008.47 22.26 25.27 MARA 44645.75 0.00123570 0.00071996 2.2797 0.1129 1000.27 7.35 7.71 MARB 44645.75 0.00123569 0.00071995 2.2796 0.1129 1000.24 7.34 7.71 MATB 44645.75 0.00123569 0.00071995 2.2796 0.1129 1000.24 7.34 7.71 MAUB 44645.75 0.00123569 0.00071995 2.2796 0.1129 1000.24 7.34 7.71 META 44645.75 0.00119142 0.00052123 2.2991 0.0340 1010.25 -3.27 4.66 METB 44645.75 0.00119142 0.00052124 2.2992 0.0340 1010.28 -3.27 4.66 MEUB 44645.75 0.00119143 0.00052125 2.2994 0.0340 1010.34 -3.27 4.66 MIAB 44645.75 0.00126501 0.00053526 2.3205 0.1764 1016.30 23.28 20.80 MNAC 44645.75 0.00127405 0.00053236 2.2910 0.1995 1002.76 28.30 21.73 MONB 44645.75 0.00120440 0.00054644 1.8545 0.0180 812.02 6.57 3.25 MOOB 44645.75 0.00120439 0.00054651 1.8545 0.0180 811.98 6.57 3.25 MORA 44645.75 0.00127475 0.00068560 2.2763 0.3524 997.31 26.89 25.06 MORB 44645.75 0.00127548 0.00068734 2.2847 0.3559 1001.00 27.12 25.27 MOSB 44645.75 0.00127547 0.00068732 2.2846 0.3559 1000.96 27.11 25.26 MSOB 44645.75 0.00124956 0.00070767 2.1124 0.1819 925.98 14.88 14.26 MSPB 44645.75 0.00124953 0.00070758 2.1121 0.1818 925.81 14.87 14.26 NOUA 44645.75 0.00127720 0.00060973 2.2880 0.2960 1001.91 24.98 29.30 NOUB 44645.75 0.00127724 0.00060986 2.2885 0.2963 1002.14 24.99 29.32 NOWB 44645.75 0.00127586 0.00060635 2.2688 0.2870 993.48 24.51 28.68 NOXB 44645.75 0.00127585 0.00060633 2.2687 0.2870 993.45 24.51 28.67 ORRA 44645.75 0.00123750 0.00068540 1.9808 0.1450 868.06 11.87 11.31 ORRB 44645.75 0.00123750 0.00068539 1.9808 0.1450 868.03 11.87 11.31 OTTA 44645.75 0.00120215 0.00062953 2.3031 0.0530 1010.21 -2.14 3.19 OTTB 44645.75 0.00120214 0.00062952 2.3031 0.0530 1010.19 -2.15 3.19 OWEC 44645.75 0.00126461 0.00075807 2.3168 0.2328 1016.50 18.21 17.55 OWFC 44645.75 0.00126462 0.00075821 2.3169 0.2328 1016.51 18.21 17.56 PAPB 44645.75 0.00127105 0.00064175 2.2993 0.2933 1006.57 25.43 25.63 PAQB 44645.75 0.00127052 0.00064048 2.2929 0.2905 1003.80 25.25 25.47 PASB 44645.75 0.00118418 0.00052290 2.2594 0.0221 992.39 -5.69 2.36 PATB 44645.75 0.00127052 0.00064048 2.2929 0.2905 1003.80 25.25 25.47 PAUB 44645.75 0.00127052 0.00064048 2.2929 0.2905 1003.80 25.25 25.47 PDLB 44645.75 0.00123305 0.00053774 2.3466 0.0907 1029.07 13.35 12.12 PDMB 44645.75 0.00123305 0.00053774 2.3466 0.0907 1029.07 13.35 12.12 PDNC 44645.75 0.00123305 0.00053774 2.3466 0.0907 1029.07 13.35 12.12 PDOC 44645.75 0.00123305 0.00053774 2.3466 0.0907 1029.07 13.35 12.12 PURA 44645.75 0.00122866 0.00045097 2.2624 0.0255 991.16 6.60 3.54 RAQB 44645.75 0.00126727 0.00058071 2.3261 0.2435 1019.02 24.73 25.53 REUA 44645.75 0.00124415 0.00056706 1.9375 0.1411 848.04 16.53 13.68 REUB 44645.75 0.00124417 0.00056709 1.9377 0.1412 848.12 16.53 13.69 REYA 44645.75 0.00119496 0.00058290 2.3021 0.0524 1011.54 -0.95 3.68 REYB 44645.75 0.00119495 0.00058289 2.3021 0.0524 1011.51 -0.95 3.68 REZB 44645.75 0.00119519 0.00058169 2.3061 0.0522 1013.29 -1.00 3.62 RICA 44645.75 0.00126538 0.00053653 2.3220 0.1768 1016.99 23.62 20.70 RIDA 44645.75 0.00126536 0.00053646 2.3218 0.1767 1016.89 23.62 20.70 RIKB 44645.75 0.00126687 0.00051769 2.3052 0.1772 1009.53 24.74 23.81 RILB 44645.75 0.00126687 0.00051769 2.3052 0.1772 1009.53 24.74 23.81 RIMB 44645.75 0.00126687 0.00051769 2.3052 0.1772 1009.53 24.74 23.81 RIOA 44645.75 0.00121931 0.00051968 2.2271 0.1041 978.77 9.11 10.20 RIOB 44645.75 0.00121930 0.00051966 2.2270 0.1041 978.72 9.10 10.20 RIPB 44645.75 0.00121934 0.00051976 2.2274 0.1042 978.90 9.11 10.20 RIQB 44645.75 0.00121933 0.00051974 2.2273 0.1041 978.85 9.11 10.20 RIRB 44645.75 0.00121933 0.00051974 2.2273 0.1041 978.85 9.11 10.20 ROTA 44645.75 0.00119541 0.00048931 2.2179 0.0400 975.78 -0.26 4.24 ROTB 44645.75 0.00119520 0.00048885 2.2155 0.0398 974.70 -0.31 4.23 ROUB 44645.75 0.00119520 0.00048885 2.2155 0.0398 974.68 -0.31 4.23 ROVB 44645.75 0.00119519 0.00048884 2.2155 0.0398 974.66 -0.32 4.23 ROWC 44645.75 0.00119519 0.00048884 2.2155 0.0398 974.66 -0.32 4.23 SAKA 44645.75 0.00117745 0.00058060 2.2541 0.0237 989.64 -12.27 1.87 SAKB 44645.75 0.00117745 0.00058060 2.2540 0.0237 989.63 -12.27 1.87 SALB 44645.75 0.00126737 0.00065407 2.2980 0.1866 1005.99 20.47 20.69 SAMB 44645.75 0.00123183 0.00057039 2.3308 0.0959 1022.08 13.13 11.66 SANA 44645.75 0.00124600 0.00049058 2.0837 0.0827 914.61 22.07 7.51 SANB 44645.75 0.00125003 0.00046642 2.1260 0.0913 932.87 23.12 8.36 SAOB 44645.75 0.00125003 0.00046642 2.1260 0.0913 932.87 23.12 8.36 SAPC 44645.75 0.00126736 0.00065406 2.2978 0.1865 1005.91 20.46 20.68 SAQC 44645.75 0.00126734 0.00065406 2.2977 0.1865 1005.85 20.46 20.67 SCRB 44645.75 0.00127629 0.00057753 2.3081 0.2805 1009.70 25.11 26.85 SOCA 44645.75 0.00126836 0.00051298 2.3073 0.1315 1010.02 21.95 19.94 SODA 44645.75 0.00126838 0.00051301 2.3075 0.1315 1010.09 21.96 19.94 SODB 44645.75 0.00126836 0.00051298 2.3073 0.1315 1010.02 21.95 19.94 SOEB 44645.75 0.00126843 0.00051328 2.3082 0.1317 1010.40 21.98 19.95 SOFC 44645.75 0.00126844 0.00051328 2.3082 0.1317 1010.41 21.98 19.95 SPIA 44645.75 0.00116856 0.00050182 2.2682 0.0379 998.06 -3.47 2.62 SPIB 44645.75 0.00116855 0.00050181 2.2681 0.0379 998.02 -3.48 2.62 SPJB 44645.75 0.00116855 0.00050181 2.2681 0.0379 998.02 -3.48 2.62 STJB 44645.75 0.00120111 0.00044602 2.3019 0.0237 1010.21 -0.01 3.50 STKB 44645.75 0.00120111 0.00044601 2.3018 0.0237 1010.17 -0.02 3.50 SYOB 44645.75 0.00119859 0.00039107 2.2083 0.0262 971.49 -1.43 3.28 SYPB 44645.75 0.00119867 0.00039136 2.2093 0.0262 971.94 -1.41 3.28 SYQB 44645.75 0.00119867 0.00039136 2.2093 0.0262 971.94 -1.41 3.28 TANB 44645.75 0.00127507 0.00059817 2.2645 0.3230 991.38 25.49 28.84 THUB 44645.75 0.00113334 0.00058593 2.2900 0.0064 1006.93 -25.93 0.28 TLHA 44645.75 0.00121046 0.00048164 2.2941 0.0479 1006.48 4.93 6.14 TLIA 44645.75 0.00121044 0.00048161 2.2938 0.0478 1006.36 4.93 6.14 TLSA 44645.75 0.00121052 0.00047868 2.2950 0.0478 1006.87 4.96 6.14 TLSB 44645.75 0.00121046 0.00048163 2.2940 0.0479 1006.45 4.93 6.14 TRIA 44645.75 0.00125937 0.00051237 2.3343 0.1172 1023.37 17.77 20.01 TRIB 44645.75 0.00125941 0.00051244 2.3349 0.1173 1023.61 17.78 20.05 TRJB 44645.75 0.00125940 0.00051241 2.3347 0.1173 1023.55 17.78 20.04 TROA 44645.75 0.00117362 0.00045782 2.2488 0.0291 989.19 -3.35 3.04 WALA 44645.75 0.00127325 0.00058239 2.2689 0.3049 993.03 25.21 27.99 WEUC 44645.75 0.00119165 0.00045604 2.1535 0.0448 945.15 0.97 5.42 YARA 44645.75 0.00127493 0.00056201 2.2284 0.1256 976.95 27.61 10.21 YARB 44645.75 0.00127493 0.00056199 2.2284 0.1256 976.92 27.61 10.21 YASB 44645.75 0.00127494 0.00056204 2.2285 0.1256 976.98 27.61 10.21 YELA 44645.75 0.00114553 0.00060026 2.2711 0.0088 997.72 -32.88 0.24 YELB 44645.75 0.00114560 0.00060080 2.2725 0.0089 998.34 -32.88 0.24 YEMB 44645.75 0.00114560 0.00060078 2.2725 0.0089 998.33 -32.88 0.24 ADEA 44646.00 0.00120861 0.00040914 2.2201 0.0148 976.18 -2.23 1.91 ADEB 44646.00 0.00120864 0.00040924 2.2207 0.0149 976.40 -2.22 1.91 ADFB 44646.00 0.00120863 0.00040922 2.2205 0.0149 976.35 -2.22 1.91 ADGB 44646.00 0.00120863 0.00040922 2.2205 0.0149 976.35 -2.22 1.91 ADHC 44646.00 0.00120863 0.00040922 2.2205 0.0149 976.35 -2.22 1.91 AJAB 44646.00 0.00122424 0.00060997 2.3094 0.1124 1012.89 10.88 9.97 AMSA 44646.00 0.00126061 0.00057021 2.3327 0.1336 1022.72 15.31 14.45 AMTB 44646.00 0.00126068 0.00057040 2.3337 0.1338 1023.17 15.34 14.47 AMUB 44646.00 0.00126068 0.00057039 2.3336 0.1338 1023.14 15.34 14.47 AMVB 44646.00 0.00126067 0.00057039 2.3336 0.1338 1023.13 15.34 14.47 AREA 44646.00 0.00121812 0.00047554 1.7353 0.1149 760.26 12.79 11.37 AREB 44646.00 0.00121819 0.00047570 1.7359 0.1151 760.52 12.80 11.38 ARFB 44646.00 0.00121818 0.00047569 1.7359 0.1151 760.51 12.80 11.38 ARLA 44646.00 0.00125662 0.00081183 2.2129 0.0430 968.80 21.31 2.38 ARMA 44646.00 0.00125638 0.00081177 2.2105 0.0433 967.73 21.37 2.36 ASDB 44646.00 0.00127474 0.00055942 2.3088 0.1986 1010.40 24.45 22.49 ASEB 44646.00 0.00127474 0.00055941 2.3087 0.1986 1010.38 24.45 22.49 BADA 44646.00 0.00116410 0.00045785 2.0661 0.0243 906.93 -7.88 2.15 BADB 44646.00 0.00116410 0.00045783 2.0661 0.0243 906.91 -7.88 2.15 BELB 44646.00 0.00119119 0.00046841 2.1635 0.0298 951.73 -5.43 2.94 BEMB 44646.00 0.00119123 0.00046844 2.1640 0.0298 951.96 -5.41 2.94 BETB 44646.00 0.00127910 0.00059664 2.2977 0.2925 1005.25 26.23 28.40 CACB 44646.00 0.00126001 0.00062873 2.1622 0.2714 947.42 23.96 23.99 CADB 44646.00 0.00126010 0.00062893 2.1631 0.2718 947.84 23.99 24.00 CHAB 44646.00 0.00126493 0.00068577 2.3053 0.2357 1011.35 18.44 18.97 CIBB 44646.00 0.00127211 0.00065998 2.2696 0.3118 993.31 23.63 26.56 CICB 44646.00 0.00127211 0.00065998 2.2696 0.3118 993.31 23.63 26.56 CIDB 44646.00 0.00127210 0.00065995 2.2695 0.3117 993.26 23.62 26.55 COBB 44646.00 0.00122144 0.00056166 2.2989 0.0533 1009.05 1.91 5.79 COLA 44646.00 0.00127572 0.00048715 2.3010 0.1978 1007.19 25.20 24.74 CROB 44646.00 0.00125098 0.00063112 2.2525 0.1775 988.21 10.72 12.83 CRPB 44646.00 0.00125098 0.00063110 2.2524 0.1775 988.19 10.72 12.83 CRQB 44646.00 0.00125097 0.00063108 2.2523 0.1775 988.16 10.72 12.83 DAKA 44646.00 0.00127519 0.00066785 2.3074 0.1606 1009.67 24.22 16.06 DIOA 44646.00 0.00122709 0.00047935 2.2004 0.0461 964.42 10.21 7.73 DIOB 44646.00 0.00122710 0.00047937 2.2006 0.0461 964.52 10.22 7.73 DJIA 44646.00 0.00125348 0.00052201 2.1283 0.1829 931.20 20.00 20.88 DJIB 44646.00 0.00125347 0.00052197 2.1282 0.1828 931.13 19.99 20.88 EASA 44646.00 0.00126593 0.00045664 2.3049 0.1215 1009.51 22.65 19.21 EASB 44646.00 0.00126597 0.00045675 2.3053 0.1217 1009.71 22.67 19.21 EVEB 44646.00 0.00112324 0.00035258 1.2494 0.0050 547.10 -11.43 0.28 FAIA 44646.00 0.00117783 0.00057884 2.2096 0.0332 971.00 -14.54 1.52 FAIB 44646.00 0.00117804 0.00057967 2.2128 0.0333 972.42 -14.49 1.53 FLOA 44646.00 0.00124164 0.00049374 2.3697 0.0703 1039.11 13.39 10.02 FUTB 44646.00 0.00127694 0.00064103 2.2894 0.3268 1002.10 27.82 28.07 FUUB 44646.00 0.00127692 0.00064099 2.2893 0.3267 1002.04 27.81 28.07 GALA 44646.00 0.00127585 0.00056695 2.3019 0.2781 1007.11 25.18 27.00 GAVB 44646.00 0.00123565 0.00045712 2.3065 0.0631 1010.75 11.69 10.81 GOLA 44646.00 0.00121879 0.00055325 2.0802 0.0431 911.49 11.94 6.34 GOMA 44646.00 0.00121556 0.00056065 2.0450 0.0385 896.00 10.87 6.04 GOMB 44646.00 0.00121556 0.00056065 2.0450 0.0385 896.00 10.87 6.04 GONC 44646.00 0.00121550 0.00056085 2.0443 0.0384 895.71 10.84 6.03 GR3B 44646.00 0.00118909 0.00046506 1.9888 0.0435 872.31 3.02 5.07 GR4B 44646.00 0.00118909 0.00046506 1.9888 0.0435 872.30 3.02 5.07 GREB 44646.00 0.00123708 0.00065669 2.3204 0.1441 1017.07 8.26 9.29 GRFB 44646.00 0.00123708 0.00065667 2.3203 0.1441 1017.02 8.26 9.29 GUAB 44646.00 0.00127250 0.00061134 2.2463 0.2594 982.83 23.72 25.29 HBKA 44646.00 0.00123844 0.00049151 1.9345 0.1226 847.04 18.77 11.90 HBKB 44646.00 0.00123851 0.00049172 1.9352 0.1228 847.34 18.78 11.91 HBLA 44646.00 0.00123843 0.00049148 1.9344 0.1226 847.00 18.77 11.90 HBLB 44646.00 0.00123851 0.00049172 1.9352 0.1228 847.34 18.78 11.91 HBMB 44646.00 0.00123851 0.00049170 1.9352 0.1228 847.32 18.78 11.91 HELA 44646.00 0.00126692 0.00048142 2.2049 0.1028 964.86 19.36 18.19 HELB 44646.00 0.00126696 0.00048146 2.2054 0.1029 965.07 19.38 18.20 HEMB 44646.00 0.00126696 0.00048146 2.2054 0.1029 965.07 19.38 18.20 HUAA 44646.00 0.00127246 0.00066318 2.3032 0.2997 1008.26 26.76 26.03 HVOA 44646.00 0.00123777 0.00055744 1.9946 0.0693 872.89 14.35 10.84 IQUB 44646.00 0.00124714 0.00049704 2.0333 0.1874 890.33 18.76 16.29 JIUB 44646.00 0.00123852 0.00068560 2.3067 0.1036 1010.46 4.06 5.35 JIVB 44646.00 0.00123851 0.00068558 2.3065 0.1035 1010.41 4.06 5.34 JIWC 44646.00 0.00123851 0.00068558 2.3065 0.1035 1010.41 4.06 5.34 KERA 44646.00 0.00125491 0.00052344 2.3252 0.0951 1020.57 7.08 10.07 KERB 44646.00 0.00125491 0.00052343 2.3252 0.0951 1020.54 7.07 10.07 KESB 44646.00 0.00125471 0.00052295 2.3219 0.0946 1019.08 7.01 10.03 KETB 44646.00 0.00125470 0.00052292 2.3217 0.0946 1019.04 7.01 10.03 KEUC 44646.00 0.00125470 0.00052293 2.3218 0.0946 1019.05 7.01 10.03 KEVC 44646.00 0.00125470 0.00052293 2.3218 0.0946 1019.05 7.01 10.03 KITA 44646.00 0.00121624 0.00061243 2.1338 0.0886 935.57 12.00 5.49 KITB 44646.00 0.00121626 0.00061247 2.1340 0.0887 935.66 12.01 5.50 KIUB 44646.00 0.00121640 0.00061277 2.1355 0.0888 936.33 12.05 5.50 KIVC 44646.00 0.00121641 0.00061283 2.1356 0.0888 936.37 12.06 5.50 KOKA 44646.00 0.00123540 0.00051036 2.0149 0.0939 881.61 12.16 11.45 KOLB 44646.00 0.00123537 0.00051032 2.0146 0.0938 881.47 12.15 11.45 KRAB 44646.00 0.00116895 0.00051338 2.2405 0.0235 983.91 -12.05 2.05 KRBB 44646.00 0.00116895 0.00051338 2.2405 0.0235 983.91 -12.05 2.05 KRUA 44646.00 0.00127087 0.00062231 2.2708 0.2683 993.46 23.56 24.01 KRUB 44646.00 0.00127112 0.00062460 2.2741 0.2702 994.90 23.63 24.11 KRVB 44646.00 0.00127112 0.00062460 2.2741 0.2702 994.90 23.63 24.11 KRWB 44646.00 0.00127112 0.00062460 2.2741 0.2702 994.90 23.63 24.11 LAOB 44646.00 0.00127236 0.00055235 2.3185 0.2032 1014.62 25.96 23.06 LIBA 44646.00 0.00127279 0.00062235 2.3043 0.3192 1008.49 24.34 27.92 LIBB 44646.00 0.00127278 0.00062234 2.3043 0.3192 1008.47 24.34 27.92 LICB 44646.00 0.00127280 0.00062238 2.3045 0.3193 1008.55 24.34 27.92 LIFB 44646.00 0.00127721 0.00059181 2.2833 0.3070 999.75 26.69 29.56 MAHB 44646.00 0.00127601 0.00064323 2.3047 0.3010 1008.40 26.37 28.34 MAIB 44646.00 0.00127602 0.00064325 2.3048 0.3010 1008.45 26.37 28.35 MALB 44646.00 0.00127362 0.00057438 2.3046 0.2599 1008.54 25.73 27.14 MANA 44646.00 0.00127216 0.00061728 2.3066 0.2617 1009.18 22.25 24.94 MANB 44646.00 0.00127215 0.00061727 2.3065 0.2616 1009.14 22.25 24.94 MARA 44646.00 0.00123737 0.00061914 2.2737 0.1331 997.70 9.31 8.97 MARB 44646.00 0.00123737 0.00061912 2.2736 0.1331 997.68 9.31 8.97 MATB 44646.00 0.00123737 0.00061912 2.2736 0.1331 997.68 9.31 8.97 MAUB 44646.00 0.00123737 0.00061912 2.2736 0.1331 997.68 9.31 8.97 META 44646.00 0.00119223 0.00055330 2.2993 0.0339 1010.15 -3.88 4.81 METB 44646.00 0.00119224 0.00055330 2.2993 0.0339 1010.18 -3.88 4.81 MEUB 44646.00 0.00119225 0.00055329 2.2995 0.0339 1010.24 -3.88 4.81 MIAB 44646.00 0.00126561 0.00052288 2.3183 0.1662 1015.51 23.30 23.74 MNAC 44646.00 0.00127435 0.00052138 2.2867 0.2007 1000.98 28.54 22.38 MONB 44646.00 0.00120398 0.00069167 1.8559 0.0207 812.72 7.04 2.36 MOOB 44646.00 0.00120397 0.00069172 1.8558 0.0207 812.68 7.04 2.36 MORA 44646.00 0.00127606 0.00067762 2.2795 0.3436 998.74 27.98 25.26 MORB 44646.00 0.00127679 0.00067937 2.2879 0.3472 1002.43 28.21 25.48 MOSB 44646.00 0.00127678 0.00067935 2.2878 0.3471 1002.38 28.21 25.47 MSOB 44646.00 0.00124736 0.00060279 2.1186 0.1720 928.63 16.28 14.03 MSPB 44646.00 0.00124733 0.00060268 2.1182 0.1719 928.47 16.27 14.02 NOUA 44646.00 0.00127672 0.00062211 2.2880 0.3107 1001.95 26.90 28.94 NOUB 44646.00 0.00127677 0.00062224 2.2885 0.3110 1002.19 26.92 28.96 NOWB 44646.00 0.00127530 0.00061643 2.2689 0.3014 993.60 26.30 28.34 NOXB 44646.00 0.00127530 0.00061641 2.2688 0.3014 993.56 26.29 28.33 ORRA 44646.00 0.00123522 0.00048111 1.9868 0.1239 870.76 11.89 12.51 ORRB 44646.00 0.00123521 0.00048109 1.9867 0.1238 870.73 11.89 12.51 OTTA 44646.00 0.00121295 0.00064938 2.2888 0.0894 1003.88 0.20 4.51 OTTB 44646.00 0.00121295 0.00064937 2.2887 0.0894 1003.86 0.20 4.51 OWEC 44646.00 0.00126557 0.00069215 2.3150 0.2397 1015.64 18.50 19.20 OWFC 44646.00 0.00126558 0.00069226 2.3151 0.2397 1015.66 18.50 19.20 PAPB 44646.00 0.00127205 0.00064269 2.2962 0.2847 1005.16 26.41 25.06 PAQB 44646.00 0.00127151 0.00064139 2.2899 0.2820 1002.40 26.21 24.89 PASB 44646.00 0.00118593 0.00053607 2.2690 0.0255 996.48 -5.15 2.55 PATB 44646.00 0.00127151 0.00064139 2.2899 0.2820 1002.40 26.21 24.89 PAUB 44646.00 0.00127151 0.00064139 2.2899 0.2820 1002.40 26.21 24.89 PDLB 44646.00 0.00123497 0.00058326 2.3479 0.0793 1029.54 12.76 9.57 PDMB 44646.00 0.00123497 0.00058326 2.3479 0.0793 1029.54 12.76 9.57 PDNC 44646.00 0.00123497 0.00058326 2.3479 0.0793 1029.54 12.76 9.57 PDOC 44646.00 0.00123497 0.00058326 2.3479 0.0793 1029.54 12.76 9.57 PURA 44646.00 0.00123061 0.00043676 2.2597 0.0287 990.14 5.80 3.61 RAQB 44646.00 0.00126768 0.00060393 2.3239 0.2485 1018.12 24.69 25.37 REUA 44646.00 0.00124233 0.00058568 1.9337 0.1508 846.52 16.05 13.85 REUB 44646.00 0.00124235 0.00058571 1.9339 0.1509 846.60 16.05 13.85 REYA 44646.00 0.00119963 0.00063435 2.2677 0.0801 996.49 -0.02 5.06 REYB 44646.00 0.00119962 0.00063434 2.2676 0.0801 996.46 -0.02 5.06 REZB 44646.00 0.00119989 0.00063443 2.2717 0.0801 998.25 -0.01 5.01 RICA 44646.00 0.00126594 0.00052420 2.3198 0.1657 1016.17 23.41 23.71 RIDA 44646.00 0.00126593 0.00052413 2.3196 0.1656 1016.07 23.41 23.71 RIKB 44646.00 0.00126712 0.00057057 2.3009 0.2146 1007.80 25.10 23.81 RILB 44646.00 0.00126712 0.00057057 2.3009 0.2146 1007.80 25.10 23.81 RIMB 44646.00 0.00126712 0.00057057 2.3009 0.2146 1007.80 25.10 23.81 RIOA 44646.00 0.00121669 0.00051323 2.2349 0.0831 982.18 6.86 8.21 RIOB 44646.00 0.00121668 0.00051321 2.2348 0.0831 982.13 6.86 8.20 RIPB 44646.00 0.00121672 0.00051333 2.2352 0.0832 982.31 6.87 8.21 RIQB 44646.00 0.00121671 0.00051331 2.2351 0.0832 982.26 6.86 8.21 RIRB 44646.00 0.00121671 0.00051331 2.2351 0.0832 982.26 6.86 8.21 ROTA 44646.00 0.00119483 0.00048465 2.2189 0.0423 976.24 -0.78 4.47 ROTB 44646.00 0.00119463 0.00048432 2.2166 0.0421 975.18 -0.83 4.46 ROUB 44646.00 0.00119463 0.00048431 2.2165 0.0421 975.17 -0.83 4.46 ROVB 44646.00 0.00119462 0.00048430 2.2165 0.0421 975.15 -0.83 4.46 ROWC 44646.00 0.00119462 0.00048430 2.2165 0.0421 975.15 -0.83 4.46 SAKA 44646.00 0.00117790 0.00060917 2.2581 0.0232 991.34 -12.50 1.73 SAKB 44646.00 0.00117790 0.00060916 2.2581 0.0232 991.33 -12.50 1.73 SALB 44646.00 0.00126714 0.00066337 2.3048 0.1839 1009.13 19.73 22.40 SAMB 44646.00 0.00123283 0.00057506 2.3317 0.0767 1022.42 12.15 9.54 SANA 44646.00 0.00124509 0.00054022 2.0854 0.0988 915.28 19.80 9.70 SANB 44646.00 0.00124870 0.00052111 2.1278 0.1096 933.60 20.29 10.86 SAOB 44646.00 0.00124870 0.00052111 2.1278 0.1096 933.60 20.29 10.86 SAPC 44646.00 0.00126712 0.00066337 2.3046 0.1838 1009.04 19.73 22.37 SAQC 44646.00 0.00126711 0.00066338 2.3045 0.1838 1008.99 19.73 22.35 SCRB 44646.00 0.00127604 0.00056642 2.3013 0.2721 1006.86 25.22 27.03 SOCA 44646.00 0.00126861 0.00048863 2.3009 0.1076 1007.34 21.07 19.71 SODA 44646.00 0.00126862 0.00048865 2.3011 0.1077 1007.41 21.07 19.71 SODB 44646.00 0.00126861 0.00048863 2.3009 0.1076 1007.34 21.07 19.71 SOEB 44646.00 0.00126868 0.00048871 2.3018 0.1079 1007.73 21.09 19.72 SOFC 44646.00 0.00126868 0.00048871 2.3018 0.1079 1007.74 21.09 19.72 SPIA 44646.00 0.00116753 0.00058011 2.2724 0.0400 999.93 -3.92 2.90 SPIB 44646.00 0.00116752 0.00058008 2.2723 0.0400 999.89 -3.92 2.90 SPJB 44646.00 0.00116752 0.00058008 2.2723 0.0400 999.89 -3.92 2.90 STJB 44646.00 0.00120875 0.00046633 2.3295 0.0175 1021.94 -2.97 3.12 STKB 44646.00 0.00120875 0.00046633 2.3295 0.0175 1021.90 -2.98 3.12 SYOB 44646.00 0.00119782 0.00039981 2.2081 0.0244 971.36 -2.53 2.68 SYPB 44646.00 0.00119790 0.00040014 2.2091 0.0244 971.81 -2.51 2.69 SYQB 44646.00 0.00119790 0.00040014 2.2091 0.0244 971.81 -2.51 2.69 TANB 44646.00 0.00127607 0.00062560 2.2656 0.3400 991.85 26.20 29.18 THUB 44646.00 0.00113495 0.00058880 2.2803 0.0061 1002.49 -25.73 0.31 TLHA 44646.00 0.00120980 0.00050311 2.2962 0.0405 1007.41 2.28 5.38 TLIA 44646.00 0.00120978 0.00050310 2.2959 0.0405 1007.29 2.28 5.38 TLSA 44646.00 0.00120987 0.00050055 2.2971 0.0404 1007.80 2.29 5.38 TLSB 44646.00 0.00120979 0.00050311 2.2961 0.0405 1007.37 2.28 5.38 TRIA 44646.00 0.00125912 0.00052621 2.3363 0.1213 1024.20 16.61 20.69 TRIB 44646.00 0.00125916 0.00052627 2.3368 0.1215 1024.44 16.62 20.73 TRJB 44646.00 0.00125915 0.00052624 2.3367 0.1214 1024.38 16.62 20.72 TROA 44646.00 0.00117269 0.00052483 2.2516 0.0358 990.31 -2.01 3.72 WALA 44646.00 0.00127470 0.00062348 2.2685 0.3077 992.80 26.12 27.63 WEUC 44646.00 0.00118487 0.00044655 2.1580 0.0396 947.22 -1.11 4.80 YARA 44646.00 0.00127438 0.00053679 2.2283 0.1206 976.72 27.97 9.50 YARB 44646.00 0.00127437 0.00053678 2.2283 0.1206 976.70 27.97 9.50 YASB 44646.00 0.00127438 0.00053676 2.2284 0.1207 976.75 27.97 9.50 YELA 44646.00 0.00114623 0.00060622 2.2713 0.0094 997.69 -30.68 0.32 YELB 44646.00 0.00114631 0.00060670 2.2727 0.0094 998.31 -30.66 0.32 YEMB 44646.00 0.00114630 0.00060669 2.2727 0.0094 998.29 -30.66 0.32 ADEA 44646.25 0.00121222 0.00050916 2.2231 0.0199 977.42 -0.39 2.28 ADEB 44646.25 0.00121225 0.00050829 2.2236 0.0199 977.64 -0.38 2.28 ADFB 44646.25 0.00121224 0.00050829 2.2235 0.0199 977.59 -0.39 2.28 ADGB 44646.25 0.00121224 0.00050829 2.2235 0.0199 977.59 -0.39 2.28 ADHC 44646.25 0.00121224 0.00050829 2.2235 0.0199 977.59 -0.39 2.28 AJAB 44646.25 0.00122166 0.00061231 2.3070 0.1224 1011.80 11.16 10.98 AMSA 44646.25 0.00126085 0.00055382 2.3352 0.1392 1023.87 16.03 14.60 AMTB 44646.25 0.00126092 0.00055403 2.3362 0.1395 1024.31 16.06 14.62 AMUB 44646.25 0.00126092 0.00055402 2.3361 0.1395 1024.29 16.06 14.62 AMVB 44646.25 0.00126092 0.00055401 2.3361 0.1395 1024.28 16.05 14.62 AREA 44646.25 0.00121788 0.00046248 1.7379 0.0948 761.35 12.45 9.61 AREB 44646.25 0.00121794 0.00046261 1.7385 0.0949 761.62 12.47 9.62 ARFB 44646.25 0.00121794 0.00046260 1.7385 0.0949 761.60 12.47 9.62 ARLA 44646.25 0.00125501 0.00077301 2.2132 0.0403 968.87 17.86 2.80 ARMA 44646.25 0.00125477 0.00077185 2.2107 0.0407 967.79 17.85 2.79 ASDB 44646.25 0.00127339 0.00057137 2.3067 0.2045 1009.47 24.02 21.69 ASEB 44646.25 0.00127339 0.00057136 2.3067 0.2045 1009.45 24.02 21.68 BADA 44646.25 0.00116354 0.00045811 2.0650 0.0218 906.73 -6.78 1.98 BADB 44646.25 0.00116353 0.00045809 2.0650 0.0217 906.70 -6.78 1.98 BELB 44646.25 0.00119087 0.00048698 2.1632 0.0281 951.62 -6.48 2.37 BEMB 44646.25 0.00119091 0.00048704 2.1637 0.0282 951.85 -6.46 2.37 BETB 44646.25 0.00127917 0.00059401 2.2941 0.2918 1003.79 26.90 29.29 CACB 44646.25 0.00126020 0.00059664 2.1604 0.2562 946.41 23.31 22.43 CADB 44646.25 0.00126028 0.00059690 2.1613 0.2566 946.84 23.34 22.45 CHAB 44646.25 0.00126446 0.00061601 2.3010 0.2479 1009.58 18.55 19.07 CIBB 44646.25 0.00127329 0.00065423 2.2670 0.3130 992.18 25.56 26.53 CICB 44646.25 0.00127329 0.00065423 2.2670 0.3130 992.18 25.56 26.53 CIDB 44646.25 0.00127328 0.00065420 2.2668 0.3129 992.13 25.56 26.53 COBB 44646.25 0.00122143 0.00051546 2.2956 0.0516 1007.35 1.32 5.75 COLA 44646.25 0.00127803 0.00045472 2.3053 0.1847 1009.12 28.33 25.37 CROB 44646.25 0.00124767 0.00046688 2.2611 0.1056 991.99 9.09 11.49 CRPB 44646.25 0.00124767 0.00046686 2.2611 0.1056 991.96 9.09 11.49 CRQB 44646.25 0.00124767 0.00046685 2.2610 0.1056 991.94 9.09 11.49 DAKA 44646.25 0.00127309 0.00066361 2.3053 0.1665 1008.77 23.00 16.18 DIOA 44646.25 0.00122502 0.00057514 2.2004 0.0503 964.59 9.87 7.04 DIOB 44646.25 0.00122503 0.00057512 2.2007 0.0503 964.68 9.88 7.05 DJIA 44646.25 0.00125218 0.00053205 2.1356 0.2132 934.39 19.34 20.63 DJIB 44646.25 0.00125217 0.00053201 2.1355 0.2132 934.33 19.33 20.62 EASA 44646.25 0.00126602 0.00050154 2.3078 0.1443 1010.45 22.60 18.80 EASB 44646.25 0.00126606 0.00050166 2.3082 0.1444 1010.65 22.62 18.81 EVEB 44646.25 0.00112385 0.00032317 1.2519 0.0066 548.36 -10.54 0.65 FAIA 44646.25 0.00117290 0.00063867 2.2197 0.0257 975.26 -17.95 1.09 FAIB 44646.25 0.00117309 0.00063950 2.2230 0.0258 976.70 -17.89 1.10 FLOA 44646.25 0.00124135 0.00047709 2.3662 0.0717 1037.54 13.93 10.31 FUTB 44646.25 0.00127766 0.00064554 2.2867 0.3210 1000.88 27.60 28.62 FUUB 44646.25 0.00127765 0.00064551 2.2866 0.3209 1000.81 27.59 28.62 GALA 44646.25 0.00127588 0.00058112 2.3084 0.2813 1009.86 25.38 27.30 GAVB 44646.25 0.00123455 0.00043962 2.3066 0.0661 1010.99 12.66 11.32 GOLA 44646.25 0.00122020 0.00059982 2.0843 0.0659 913.38 12.64 7.12 GOMA 44646.25 0.00121698 0.00061502 2.0493 0.0603 897.98 12.36 6.57 GOMB 44646.25 0.00121698 0.00061502 2.0493 0.0603 897.98 12.36 6.57 GONC 44646.25 0.00121692 0.00061516 2.0486 0.0602 897.70 12.33 6.56 GR3B 44646.25 0.00118678 0.00051194 1.9866 0.0521 871.31 0.99 5.45 GR4B 44646.25 0.00118678 0.00051194 1.9866 0.0521 871.30 0.99 5.45 GREB 44646.25 0.00124222 0.00068878 2.3010 0.1951 1008.81 11.97 12.13 GRFB 44646.25 0.00124221 0.00068875 2.3008 0.1951 1008.76 11.97 12.13 GUAB 44646.25 0.00127245 0.00061843 2.2404 0.2680 980.31 23.96 24.57 HBKA 44646.25 0.00123775 0.00048545 1.9387 0.1229 848.74 16.19 14.95 HBKB 44646.25 0.00123781 0.00048562 1.9394 0.1231 849.05 16.20 14.97 HBLA 44646.25 0.00123774 0.00048543 1.9386 0.1229 848.70 16.19 14.95 HBLB 44646.25 0.00123781 0.00048562 1.9394 0.1231 849.05 16.20 14.97 HBMB 44646.25 0.00123781 0.00048560 1.9394 0.1231 849.03 16.20 14.97 HELA 44646.25 0.00126547 0.00051358 2.2044 0.1267 964.50 19.85 18.71 HELB 44646.25 0.00126551 0.00051367 2.2049 0.1269 964.72 19.87 18.72 HEMB 44646.25 0.00126551 0.00051367 2.2049 0.1269 964.72 19.87 18.72 HUAA 44646.25 0.00127396 0.00064992 2.3044 0.2929 1008.72 27.33 25.85 HVOA 44646.25 0.00124062 0.00053481 1.9961 0.0806 873.46 14.74 12.68 IQUB 44646.25 0.00124725 0.00048776 2.0361 0.1563 891.57 18.42 15.37 JIUB 44646.25 0.00124280 0.00065054 2.2944 0.1406 1004.90 12.28 6.29 JIVB 44646.25 0.00124279 0.00065051 2.2943 0.1406 1004.86 12.27 6.29 JIWC 44646.25 0.00124279 0.00065051 2.2943 0.1406 1004.86 12.27 6.29 KERA 44646.25 0.00125295 0.00044184 2.3209 0.1188 1018.53 8.28 10.66 KERB 44646.25 0.00125294 0.00044183 2.3208 0.1188 1018.51 8.28 10.66 KESB 44646.25 0.00125273 0.00044060 2.3175 0.1182 1017.06 8.25 10.64 KETB 44646.25 0.00125272 0.00044057 2.3174 0.1182 1017.01 8.25 10.64 KEUC 44646.25 0.00125273 0.00044058 2.3175 0.1182 1017.02 8.25 10.64 KEVC 44646.25 0.00125273 0.00044058 2.3175 0.1182 1017.02 8.25 10.64 KITA 44646.25 0.00121405 0.00060089 2.1335 0.1153 935.42 8.75 7.64 KITB 44646.25 0.00121407 0.00060093 2.1337 0.1154 935.52 8.75 7.64 KIUB 44646.25 0.00121420 0.00060132 2.1352 0.1156 936.19 8.79 7.65 KIVC 44646.25 0.00121421 0.00060142 2.1353 0.1156 936.23 8.80 7.65 KOKA 44646.25 0.00123797 0.00057054 2.0135 0.1196 881.12 13.22 12.29 KOLB 44646.25 0.00123794 0.00057050 2.0132 0.1195 880.98 13.21 12.28 KRAB 44646.25 0.00116690 0.00053777 2.2426 0.0221 984.97 -13.37 1.48 KRBB 44646.25 0.00116690 0.00053777 2.2426 0.0221 984.97 -13.37 1.48 KRUA 44646.25 0.00127032 0.00062685 2.2702 0.2743 993.02 23.42 23.60 KRUB 44646.25 0.00127058 0.00062917 2.2735 0.2763 994.45 23.49 23.69 KRVB 44646.25 0.00127058 0.00062917 2.2735 0.2763 994.45 23.49 23.69 KRWB 44646.25 0.00127058 0.00062917 2.2735 0.2763 994.45 23.49 23.69 LAOB 44646.25 0.00127083 0.00053164 2.3162 0.1972 1013.64 24.67 23.21 LIBA 44646.25 0.00127278 0.00060888 2.3029 0.3061 1007.80 24.34 25.60 LIBB 44646.25 0.00127278 0.00060887 2.3029 0.3061 1007.78 24.34 25.60 LICB 44646.25 0.00127279 0.00060891 2.3030 0.3062 1007.86 24.34 25.60 LIFB 44646.25 0.00127739 0.00058372 2.2779 0.3236 997.37 26.76 29.43 MAHB 44646.25 0.00127619 0.00064813 2.3125 0.2997 1011.89 26.32 27.18 MAIB 44646.25 0.00127620 0.00064815 2.3126 0.2997 1011.93 26.32 27.19 MALB 44646.25 0.00127518 0.00057447 2.3118 0.2565 1011.66 26.15 26.93 MANA 44646.25 0.00127363 0.00062082 2.3002 0.2465 1006.52 26.08 22.18 MANB 44646.25 0.00127362 0.00062081 2.3001 0.2465 1006.48 26.08 22.18 MARA 44646.25 0.00123969 0.00060686 2.2689 0.1552 995.53 10.74 10.83 MARB 44646.25 0.00123968 0.00060684 2.2688 0.1552 995.50 10.74 10.83 MATB 44646.25 0.00123968 0.00060684 2.2688 0.1552 995.50 10.74 10.83 MAUB 44646.25 0.00123968 0.00060684 2.2688 0.1552 995.50 10.74 10.83 META 44646.25 0.00119112 0.00053750 2.2979 0.0339 1009.62 -6.24 4.01 METB 44646.25 0.00119112 0.00053750 2.2980 0.0339 1009.64 -6.24 4.01 MEUB 44646.25 0.00119113 0.00053751 2.2982 0.0340 1009.71 -6.25 4.01 MIAB 44646.25 0.00126657 0.00051612 2.3199 0.1574 1016.00 22.47 21.02 MNAC 44646.25 0.00127377 0.00048935 2.2920 0.1775 1003.13 24.93 23.46 MONB 44646.25 0.00120369 0.00074308 1.8630 0.0317 815.89 7.72 1.75 MOOB 44646.25 0.00120368 0.00074307 1.8629 0.0317 815.85 7.72 1.74 MORA 44646.25 0.00127750 0.00067929 2.2724 0.3376 995.72 29.06 24.48 MORB 44646.25 0.00127824 0.00068088 2.2807 0.3410 999.38 29.30 24.71 MOSB 44646.25 0.00127823 0.00068086 2.2806 0.3410 999.34 29.30 24.70 MSOB 44646.25 0.00124751 0.00055272 2.1172 0.1724 928.08 17.88 13.64 MSPB 44646.25 0.00124747 0.00055260 2.1168 0.1723 927.92 17.87 13.64 NOUA 44646.25 0.00127708 0.00061226 2.2827 0.3158 999.73 26.29 29.13 NOUB 44646.25 0.00127712 0.00061238 2.2832 0.3161 999.96 26.30 29.14 NOWB 44646.25 0.00127570 0.00060612 2.2636 0.3075 991.36 25.75 28.58 NOXB 44646.25 0.00127569 0.00060610 2.2636 0.3075 991.32 25.75 28.58 ORRA 44646.25 0.00123477 0.00047277 1.9860 0.1307 870.55 13.08 12.49 ORRB 44646.25 0.00123477 0.00047275 1.9860 0.1307 870.52 13.08 12.49 OTTA 44646.25 0.00122182 0.00064933 2.2643 0.1264 993.05 3.70 6.50 OTTB 44646.25 0.00122181 0.00064931 2.2643 0.1264 993.03 3.70 6.50 OWEC 44646.25 0.00126512 0.00062491 2.3107 0.2516 1013.84 18.63 19.19 OWFC 44646.25 0.00126512 0.00062491 2.3107 0.2516 1013.86 18.63 19.19 PAPB 44646.25 0.00127316 0.00063761 2.2980 0.2831 1005.90 26.54 26.27 PAQB 44646.25 0.00127263 0.00063640 2.2917 0.2803 1003.13 26.33 26.06 PASB 44646.25 0.00118610 0.00051057 2.2761 0.0276 999.51 -4.34 2.89 PATB 44646.25 0.00127263 0.00063640 2.2917 0.2803 1003.13 26.33 26.06 PAUB 44646.25 0.00127263 0.00063640 2.2917 0.2803 1003.13 26.33 26.06 PDLB 44646.25 0.00123630 0.00058828 2.3436 0.0880 1027.46 13.07 9.36 PDMB 44646.25 0.00123630 0.00058828 2.3436 0.0880 1027.46 13.07 9.36 PDNC 44646.25 0.00123630 0.00058828 2.3436 0.0880 1027.46 13.07 9.36 PDOC 44646.25 0.00123630 0.00058828 2.3436 0.0880 1027.46 13.07 9.36 PURA 44646.25 0.00123463 0.00066614 2.2482 0.0734 985.15 10.40 4.52 RAQB 44646.25 0.00126725 0.00061863 2.3257 0.2549 1018.92 23.64 24.47 REUA 44646.25 0.00124199 0.00058622 1.9367 0.1596 847.76 15.98 13.75 REUB 44646.25 0.00124200 0.00058626 1.9368 0.1597 847.84 15.99 13.75 REYA 44646.25 0.00119919 0.00059685 2.2297 0.0863 979.88 2.48 6.39 REYB 44646.25 0.00119918 0.00059684 2.2297 0.0863 979.85 2.48 6.39 REZB 44646.25 0.00119960 0.00059659 2.2335 0.0866 981.53 2.51 6.36 RICA 44646.25 0.00126687 0.00051520 2.3215 0.1568 1016.71 22.39 21.27 RIDA 44646.25 0.00126686 0.00051511 2.3213 0.1567 1016.61 22.38 21.27 RIKB 44646.25 0.00126682 0.00057407 2.3047 0.2206 1009.27 24.17 23.68 RILB 44646.25 0.00126682 0.00057407 2.3047 0.2206 1009.27 24.17 23.68 RIMB 44646.25 0.00126682 0.00057407 2.3047 0.2206 1009.27 24.17 23.68 RIOA 44646.25 0.00121446 0.00049755 2.2400 0.0757 984.40 6.77 8.03 RIOB 44646.25 0.00121445 0.00049754 2.2399 0.0756 984.35 6.77 8.03 RIPB 44646.25 0.00121448 0.00049763 2.2403 0.0757 984.53 6.78 8.04 RIQB 44646.25 0.00121447 0.00049761 2.2402 0.0757 984.48 6.77 8.03 RIRB 44646.25 0.00121447 0.00049761 2.2402 0.0757 984.48 6.77 8.03 ROTA 44646.25 0.00119470 0.00047832 2.2191 0.0403 976.27 -1.87 4.32 ROTB 44646.25 0.00119450 0.00047796 2.2168 0.0401 975.21 -1.92 4.31 ROUB 44646.25 0.00119450 0.00047796 2.2168 0.0401 975.20 -1.92 4.31 ROVB 44646.25 0.00119449 0.00047795 2.2167 0.0401 975.18 -1.92 4.31 ROWC 44646.25 0.00119449 0.00047795 2.2167 0.0401 975.18 -1.92 4.31 SAKA 44646.25 0.00117899 0.00053123 2.2569 0.0243 990.80 -9.82 2.10 SAKB 44646.25 0.00117899 0.00053123 2.2569 0.0243 990.78 -9.82 2.10 SALB 44646.25 0.00126632 0.00070860 2.3009 0.1714 1007.61 19.23 21.86 SAMB 44646.25 0.00123520 0.00055068 2.3267 0.0864 1019.80 13.04 9.20 SANA 44646.25 0.00124372 0.00059441 2.0867 0.1244 916.11 19.32 10.14 SANB 44646.25 0.00124749 0.00062627 2.1283 0.1356 934.13 19.92 11.25 SAOB 44646.25 0.00124749 0.00062627 2.1283 0.1356 934.13 19.92 11.25 SAPC 44646.25 0.00126630 0.00070863 2.3007 0.1714 1007.53 19.24 21.83 SAQC 44646.25 0.00126629 0.00070865 2.3006 0.1713 1007.47 19.24 21.80 SCRB 44646.25 0.00127600 0.00057487 2.3078 0.2772 1009.65 25.41 27.34 SOCA 44646.25 0.00126814 0.00052233 2.3064 0.0915 1009.71 20.14 17.59 SODA 44646.25 0.00126815 0.00052233 2.3065 0.0916 1009.78 20.14 17.59 SODB 44646.25 0.00126814 0.00052233 2.3064 0.0915 1009.71 20.14 17.59 SOEB 44646.25 0.00126821 0.00052216 2.3073 0.0918 1010.10 20.17 17.60 SOFC 44646.25 0.00126821 0.00052216 2.3073 0.0918 1010.11 20.17 17.60 SPIA 44646.25 0.00116691 0.00045643 2.2795 0.0288 1002.97 -4.50 3.27 SPIB 44646.25 0.00116691 0.00045641 2.2794 0.0288 1002.93 -4.50 3.27 SPJB 44646.25 0.00116691 0.00045641 2.2794 0.0288 1002.93 -4.50 3.27 STJB 44646.25 0.00121126 0.00074657 2.3508 0.0283 1031.33 -5.65 2.86 STKB 44646.25 0.00121126 0.00074659 2.3507 0.0283 1031.29 -5.65 2.86 SYOB 44646.25 0.00119627 0.00042800 2.2119 0.0257 973.10 -3.62 2.66 SYPB 44646.25 0.00119635 0.00042830 2.2129 0.0258 973.55 -3.60 2.66 SYQB 44646.25 0.00119635 0.00042830 2.2129 0.0258 973.55 -3.60 2.66 TANB 44646.25 0.00127446 0.00065716 2.2604 0.3785 989.72 25.91 30.31 THUB 44646.25 0.00113570 0.00057273 2.2798 0.0059 1002.27 -25.50 0.33 TLHA 44646.25 0.00120644 0.00054171 2.2956 0.0406 1007.22 0.64 5.01 TLIA 44646.25 0.00120641 0.00054171 2.2953 0.0405 1007.10 0.63 5.00 TLSA 44646.25 0.00120649 0.00054009 2.2965 0.0406 1007.61 0.64 5.01 TLSB 44646.25 0.00120643 0.00054171 2.2955 0.0406 1007.18 0.64 5.01 TRIA 44646.25 0.00125776 0.00051983 2.3327 0.1210 1022.67 16.77 19.23 TRIB 44646.25 0.00125780 0.00051991 2.3333 0.1212 1022.91 16.79 19.26 TRJB 44646.25 0.00125779 0.00051988 2.3331 0.1212 1022.85 16.78 19.25 TROA 44646.25 0.00116957 0.00042997 2.2636 0.0238 995.65 -2.13 3.32 WALA 44646.25 0.00127445 0.00062424 2.2655 0.3085 991.52 27.23 27.76 WEUC 44646.25 0.00118182 0.00047574 2.1635 0.0355 949.78 -1.27 4.79 YARA 44646.25 0.00127708 0.00051073 2.2214 0.1459 973.34 35.77 12.44 YARB 44646.25 0.00127707 0.00051072 2.2214 0.1459 973.32 35.77 12.44 YASB 44646.25 0.00127708 0.00051075 2.2215 0.1460 973.37 35.77 12.45 YELA 44646.25 0.00114767 0.00058245 2.2668 0.0096 995.50 -30.29 0.29 YELB 44646.25 0.00114775 0.00058295 2.2682 0.0096 996.12 -30.28 0.29 YEMB 44646.25 0.00114775 0.00058294 2.2681 0.0096 996.10 -30.28 0.29 ADEA 44646.50 0.00121088 0.00063301 2.2293 0.0195 980.24 -2.58 1.53 ADEB 44646.50 0.00121090 0.00063272 2.2299 0.0195 980.47 -2.58 1.53 ADFB 44646.50 0.00121089 0.00063273 2.2297 0.0195 980.42 -2.58 1.53 ADGB 44646.50 0.00121089 0.00063273 2.2297 0.0195 980.42 -2.58 1.53 ADHC 44646.50 0.00121089 0.00063273 2.2297 0.0195 980.42 -2.58 1.53 AJAB 44646.50 0.00121896 0.00044901 2.3039 0.1006 1010.49 10.71 10.45 AMSA 44646.50 0.00126117 0.00052588 2.3330 0.1415 1023.02 16.60 14.92 AMTB 44646.50 0.00126125 0.00052608 2.3340 0.1417 1023.47 16.64 14.93 AMUB 44646.50 0.00126124 0.00052607 2.3339 0.1417 1023.44 16.63 14.93 AMVB 44646.50 0.00126124 0.00052606 2.3339 0.1417 1023.43 16.63 14.93 AREA 44646.50 0.00121750 0.00047434 1.7383 0.0881 761.37 12.30 8.08 AREB 44646.50 0.00121756 0.00047448 1.7389 0.0882 761.63 12.32 8.08 ARFB 44646.50 0.00121756 0.00047447 1.7389 0.0882 761.61 12.32 8.08 ARLA 44646.50 0.00125667 0.00081625 2.2159 0.0410 969.92 23.91 2.02 ARMA 44646.50 0.00125636 0.00081566 2.2136 0.0413 968.90 23.79 2.03 ASDB 44646.50 0.00127555 0.00056442 2.3090 0.2046 1010.28 24.76 21.36 ASEB 44646.50 0.00127555 0.00056441 2.3090 0.2046 1010.27 24.76 21.36 BADA 44646.50 0.00116180 0.00046572 2.0663 0.0214 907.27 -8.45 1.81 BADB 44646.50 0.00116180 0.00046571 2.0663 0.0214 907.25 -8.45 1.81 BELB 44646.50 0.00119084 0.00049431 2.1626 0.0279 951.41 -5.23 3.13 BEMB 44646.50 0.00119088 0.00049431 2.1631 0.0279 951.64 -5.21 3.14 BETB 44646.50 0.00127957 0.00056924 2.2983 0.2830 1005.52 26.74 29.42 CACB 44646.50 0.00126006 0.00060191 2.1637 0.2550 947.91 23.28 22.61 CADB 44646.50 0.00126015 0.00060213 2.1646 0.2554 948.33 23.31 22.63 CHAB 44646.50 0.00126330 0.00058817 2.3024 0.2427 1010.06 18.03 19.23 CIBB 44646.50 0.00127331 0.00066175 2.2654 0.3074 991.69 24.94 26.24 CICB 44646.50 0.00127331 0.00066175 2.2654 0.3074 991.69 24.94 26.24 CIDB 44646.50 0.00127330 0.00066173 2.2653 0.3073 991.63 24.94 26.23 COBB 44646.50 0.00121986 0.00049666 2.2899 0.0483 1004.97 1.33 5.50 COLA 44646.50 0.00127799 0.00054509 2.2972 0.2098 1005.56 29.73 22.80 CROB 44646.50 0.00124845 0.00051243 2.2665 0.0629 994.57 7.76 10.13 CRPB 44646.50 0.00124845 0.00051243 2.2665 0.0629 994.55 7.76 10.13 CRQB 44646.50 0.00124845 0.00051243 2.2664 0.0629 994.52 7.76 10.13 DAKA 44646.50 0.00127450 0.00066042 2.3090 0.1634 1010.55 25.90 14.68 DIOA 44646.50 0.00122482 0.00050488 2.1993 0.0481 964.26 10.58 7.24 DIOB 44646.50 0.00122484 0.00050485 2.1995 0.0482 964.36 10.59 7.25 DJIA 44646.50 0.00125317 0.00053533 2.1273 0.2131 930.86 22.49 19.57 DJIB 44646.50 0.00125315 0.00053529 2.1272 0.2130 930.80 22.49 19.57 EASA 44646.50 0.00126459 0.00053824 2.3025 0.1649 1008.02 22.69 19.17 EASB 44646.50 0.00126463 0.00053837 2.3030 0.1650 1008.23 22.70 19.18 EVEB 44646.50 0.00112571 0.00044649 1.2512 0.0079 547.73 -9.53 0.87 FAIA 44646.50 0.00116944 0.00067040 2.2241 0.0225 977.08 -18.84 0.97 FAIB 44646.50 0.00116964 0.00067126 2.2273 0.0226 978.53 -18.77 0.97 FLOA 44646.50 0.00124218 0.00055071 2.3640 0.1310 1036.66 14.74 10.82 FUTB 44646.50 0.00127684 0.00061555 2.2900 0.3123 1002.43 27.80 28.38 FUUB 44646.50 0.00127683 0.00061551 2.2898 0.3122 1002.36 27.79 28.37 GALA 44646.50 0.00127429 0.00057675 2.3056 0.2794 1008.68 24.84 26.55 GAVB 44646.50 0.00123479 0.00051096 2.3059 0.0686 1010.72 11.98 11.45 GOLA 44646.50 0.00122022 0.00057673 2.0825 0.0911 912.68 9.89 7.56 GOMA 44646.50 0.00121734 0.00057835 2.0472 0.0852 897.13 9.60 7.34 GOMB 44646.50 0.00121734 0.00057835 2.0472 0.0852 897.13 9.60 7.34 GONC 44646.50 0.00121728 0.00057831 2.0466 0.0851 896.83 9.59 7.34 GR3B 44646.50 0.00118452 0.00053484 1.9834 0.0539 870.02 -0.51 4.91 GR4B 44646.50 0.00118451 0.00053483 1.9834 0.0539 870.01 -0.51 4.91 GREB 44646.50 0.00124354 0.00063386 2.2883 0.2117 1003.12 14.83 15.26 GRFB 44646.50 0.00124353 0.00063383 2.2881 0.2117 1003.07 14.83 15.26 GUAB 44646.50 0.00127306 0.00060854 2.2466 0.2634 982.97 24.03 23.30 HBKA 44646.50 0.00124097 0.00050430 1.9337 0.1309 846.85 24.71 12.83 HBKB 44646.50 0.00124105 0.00050451 1.9344 0.1311 847.15 24.74 12.84 HBLA 44646.50 0.00124096 0.00050427 1.9336 0.1309 846.81 24.70 12.83 HBLB 44646.50 0.00124105 0.00050451 1.9344 0.1311 847.15 24.74 12.84 HBMB 44646.50 0.00124104 0.00050449 1.9343 0.1311 847.13 24.74 12.84 HELA 44646.50 0.00126610 0.00052980 2.2066 0.1468 965.63 19.94 19.85 HELB 44646.50 0.00126614 0.00052991 2.2071 0.1470 965.84 19.95 19.86 HEMB 44646.50 0.00126614 0.00052991 2.2071 0.1470 965.84 19.95 19.86 HUAA 44646.50 0.00127363 0.00062042 2.3020 0.2804 1007.65 26.22 26.98 HVOA 44646.50 0.00124123 0.00055883 1.9957 0.1068 873.18 15.12 14.54 IQUB 44646.50 0.00124715 0.00048091 2.0360 0.1370 891.52 18.84 13.87 JIUB 44646.50 0.00124429 0.00063758 2.2890 0.1671 1002.81 12.43 8.51 JIVB 44646.50 0.00124428 0.00063755 2.2889 0.1671 1002.76 12.42 8.51 JIWC 44646.50 0.00124428 0.00063755 2.2889 0.1671 1002.76 12.42 8.51 KERA 44646.50 0.00125130 0.00070736 2.3150 0.1936 1015.94 8.35 10.89 KERB 44646.50 0.00125130 0.00070735 2.3150 0.1936 1015.91 8.35 10.89 KESB 44646.50 0.00125108 0.00070665 2.3117 0.1931 1014.48 8.38 10.91 KETB 44646.50 0.00125108 0.00070662 2.3116 0.1931 1014.43 8.38 10.91 KEUC 44646.50 0.00125108 0.00070663 2.3116 0.1931 1014.44 8.38 10.91 KEVC 44646.50 0.00125108 0.00070663 2.3116 0.1931 1014.44 8.38 10.91 KITA 44646.50 0.00121361 0.00059337 2.1323 0.1146 934.85 8.02 8.73 KITB 44646.50 0.00121362 0.00059342 2.1326 0.1147 934.94 8.02 8.74 KIUB 44646.50 0.00121376 0.00059390 2.1341 0.1149 935.62 8.06 8.74 KIVC 44646.50 0.00121377 0.00059418 2.1342 0.1150 935.66 8.07 8.74 KOKA 44646.50 0.00123890 0.00061195 2.0109 0.1531 879.93 14.51 13.16 KOLB 44646.50 0.00123887 0.00061187 2.0106 0.1530 879.79 14.50 13.16 KRAB 44646.50 0.00116556 0.00054469 2.2458 0.0206 986.47 -14.40 1.55 KRBB 44646.50 0.00116556 0.00054469 2.2458 0.0206 986.47 -14.40 1.55 KRUA 44646.50 0.00126943 0.00062911 2.2726 0.2814 994.19 23.34 24.51 KRUB 44646.50 0.00126968 0.00063097 2.2759 0.2834 995.62 23.43 24.60 KRVB 44646.50 0.00126968 0.00063097 2.2759 0.2834 995.62 23.43 24.60 KRWB 44646.50 0.00126968 0.00063097 2.2759 0.2834 995.62 23.43 24.60 LAOB 44646.50 0.00127038 0.00054440 2.3177 0.1929 1014.29 24.80 23.18 LIBA 44646.50 0.00127528 0.00062569 2.3017 0.2938 1007.32 25.52 25.07 LIBB 44646.50 0.00127527 0.00062568 2.3016 0.2938 1007.30 25.52 25.07 LICB 44646.50 0.00127529 0.00062572 2.3018 0.2939 1007.38 25.52 25.07 LIFB 44646.50 0.00127723 0.00060302 2.2812 0.3490 998.70 25.04 29.59 MAHB 44646.50 0.00127587 0.00063267 2.3050 0.3011 1008.65 26.81 27.17 MAIB 44646.50 0.00127588 0.00063270 2.3051 0.3012 1008.70 26.82 27.17 MALB 44646.50 0.00127510 0.00055101 2.3038 0.2401 1008.15 26.62 26.50 MANA 44646.50 0.00127362 0.00056476 2.3046 0.2218 1008.28 23.84 22.39 MANB 44646.50 0.00127361 0.00056474 2.3046 0.2217 1008.25 23.83 22.39 MARA 44646.50 0.00124157 0.00057774 2.2639 0.1507 993.59 11.65 11.42 MARB 44646.50 0.00124157 0.00057773 2.2639 0.1507 993.57 11.65 11.42 MATB 44646.50 0.00124157 0.00057773 2.2639 0.1507 993.57 11.65 11.42 MAUB 44646.50 0.00124157 0.00057773 2.2639 0.1507 993.57 11.65 11.42 META 44646.50 0.00119095 0.00052074 2.2964 0.0315 1009.07 -6.13 3.71 METB 44646.50 0.00119095 0.00052074 2.2965 0.0315 1009.09 -6.13 3.71 MEUB 44646.50 0.00119096 0.00052074 2.2967 0.0315 1009.16 -6.13 3.71 MIAB 44646.50 0.00126541 0.00052000 2.3218 0.1821 1016.70 23.00 23.77 MNAC 44646.50 0.00127237 0.00048253 2.2920 0.1685 1003.20 23.49 22.42 MONB 44646.50 0.00120479 0.00056508 1.8618 0.0399 815.41 8.25 1.72 MOOB 44646.50 0.00120478 0.00056505 1.8617 0.0399 815.37 8.25 1.72 MORA 44646.50 0.00127695 0.00068368 2.2796 0.3387 998.80 28.54 26.15 MORB 44646.50 0.00127767 0.00068502 2.2880 0.3423 1002.47 28.76 26.54 MOSB 44646.50 0.00127766 0.00068501 2.2879 0.3423 1002.43 28.76 26.53 MSOB 44646.50 0.00124748 0.00051531 2.1228 0.1678 930.45 14.18 13.88 MSPB 44646.50 0.00124745 0.00051521 2.1224 0.1678 930.28 14.17 13.88 NOUA 44646.50 0.00127666 0.00062077 2.2862 0.3399 1001.17 25.36 29.66 NOUB 44646.50 0.00127670 0.00062091 2.2867 0.3402 1001.40 25.38 29.67 NOWB 44646.50 0.00127537 0.00061610 2.2671 0.3311 992.80 24.87 29.07 NOXB 44646.50 0.00127536 0.00061608 2.2671 0.3311 992.77 24.87 29.07 ORRA 44646.50 0.00123553 0.00043925 1.9901 0.1240 872.12 11.39 12.66 ORRB 44646.50 0.00123553 0.00043923 1.9900 0.1240 872.09 11.39 12.66 OTTA 44646.50 0.00122710 0.00062220 2.2454 0.1582 984.90 8.55 9.42 OTTB 44646.50 0.00122709 0.00062219 2.2453 0.1582 984.88 8.55 9.42 OWEC 44646.50 0.00126393 0.00058984 2.3120 0.2464 1014.28 18.17 19.33 OWFC 44646.50 0.00126393 0.00058981 2.3120 0.2464 1014.29 18.17 19.33 PAPB 44646.50 0.00127230 0.00061842 2.2954 0.2732 1004.85 26.02 26.63 PAQB 44646.50 0.00127178 0.00061724 2.2891 0.2704 1002.09 25.83 26.42 PASB 44646.50 0.00118540 0.00049071 2.2850 0.0278 1003.40 -4.08 2.94 PATB 44646.50 0.00127178 0.00061724 2.2891 0.2704 1002.09 25.83 26.42 PAUB 44646.50 0.00127178 0.00061724 2.2891 0.2704 1002.09 25.83 26.42 PDLB 44646.50 0.00123778 0.00054716 2.3467 0.0825 1028.71 13.30 9.25 PDMB 44646.50 0.00123778 0.00054716 2.3467 0.0825 1028.71 13.30 9.25 PDNC 44646.50 0.00123778 0.00054716 2.3467 0.0825 1028.71 13.30 9.25 PDOC 44646.50 0.00123778 0.00054716 2.3467 0.0825 1028.71 13.30 9.25 PURA 44646.50 0.00123818 0.00066494 2.2416 0.1319 982.02 11.24 5.62 RAQB 44646.50 0.00126707 0.00061735 2.3240 0.2528 1018.13 23.69 24.25 REUA 44646.50 0.00124261 0.00057969 1.9327 0.1508 845.98 16.17 13.18 REUB 44646.50 0.00124263 0.00057972 1.9329 0.1509 846.06 16.17 13.19 REYA 44646.50 0.00118778 0.00039827 2.2252 0.0435 978.25 2.14 5.25 REYB 44646.50 0.00118777 0.00039826 2.2252 0.0435 978.22 2.14 5.25 REZB 44646.50 0.00118815 0.00040741 2.2287 0.0443 979.76 2.24 5.29 RICA 44646.50 0.00126559 0.00052158 2.3235 0.1828 1017.51 22.90 23.95 RIDA 44646.50 0.00126557 0.00052154 2.3233 0.1828 1017.42 22.90 23.94 RIKB 44646.50 0.00126687 0.00060398 2.3024 0.2149 1008.04 23.76 23.76 RILB 44646.50 0.00126687 0.00060398 2.3024 0.2149 1008.04 23.76 23.76 RIMB 44646.50 0.00126687 0.00060398 2.3024 0.2149 1008.04 23.76 23.76 RIOA 44646.50 0.00121428 0.00052255 2.2419 0.0751 985.31 6.87 7.68 RIOB 44646.50 0.00121427 0.00052253 2.2418 0.0751 985.26 6.87 7.68 RIPB 44646.50 0.00121430 0.00052262 2.2422 0.0751 985.44 6.88 7.68 RIQB 44646.50 0.00121430 0.00052260 2.2421 0.0751 985.40 6.88 7.68 RIRB 44646.50 0.00121430 0.00052260 2.2421 0.0751 985.40 6.88 7.68 ROTA 44646.50 0.00119276 0.00047942 2.2230 0.0389 978.05 -2.37 4.13 ROTB 44646.50 0.00119256 0.00047913 2.2207 0.0387 977.03 -2.43 4.12 ROUB 44646.50 0.00119256 0.00047912 2.2207 0.0387 977.02 -2.43 4.12 ROVB 44646.50 0.00119256 0.00047911 2.2206 0.0387 977.00 -2.43 4.12 ROWC 44646.50 0.00119256 0.00047911 2.2206 0.0387 977.00 -2.43 4.12 SAKA 44646.50 0.00117887 0.00055307 2.2625 0.0263 993.40 -9.50 2.34 SAKB 44646.50 0.00117887 0.00055307 2.2625 0.0263 993.39 -9.50 2.34 SALB 44646.50 0.00126674 0.00065566 2.3054 0.1650 1009.40 18.89 21.66 SAMB 44646.50 0.00123581 0.00056728 2.3303 0.0821 1021.47 13.23 9.31 SANA 44646.50 0.00124099 0.00055802 2.0883 0.1431 916.86 18.80 11.07 SANB 44646.50 0.00124484 0.00054801 2.1294 0.1469 934.87 19.81 11.86 SAOB 44646.50 0.00124484 0.00054801 2.1294 0.1469 934.87 19.81 11.86 SAPC 44646.50 0.00126673 0.00065568 2.3052 0.1649 1009.32 18.89 21.64 SAQC 44646.50 0.00126672 0.00065569 2.3051 0.1649 1009.26 18.89 21.62 SCRB 44646.50 0.00127446 0.00057495 2.3048 0.2769 1008.37 25.00 26.50 SOCA 44646.50 0.00126766 0.00051424 2.3012 0.0838 1007.45 20.69 17.22 SODA 44646.50 0.00126767 0.00051424 2.3013 0.0838 1007.52 20.70 17.22 SODB 44646.50 0.00126766 0.00051424 2.3012 0.0838 1007.45 20.69 17.22 SOEB 44646.50 0.00126773 0.00051407 2.3021 0.0840 1007.83 20.72 17.23 SOFC 44646.50 0.00126773 0.00051407 2.3021 0.0840 1007.84 20.72 17.23 SPIA 44646.50 0.00116749 0.00031843 2.2847 0.0218 1005.14 -4.02 2.92 SPIB 44646.50 0.00116748 0.00031840 2.2846 0.0218 1005.10 -4.02 2.92 SPJB 44646.50 0.00116748 0.00031840 2.2846 0.0218 1005.10 -4.02 2.92 STJB 44646.50 0.00121697 0.00082571 2.3599 0.0432 1035.38 -8.11 4.63 STKB 44646.50 0.00121696 0.00082576 2.3598 0.0432 1035.34 -8.11 4.63 SYOB 44646.50 0.00119610 0.00043340 2.2232 0.0320 978.11 -2.30 3.18 SYPB 44646.50 0.00119618 0.00043364 2.2242 0.0320 978.55 -2.27 3.18 SYQB 44646.50 0.00119618 0.00043364 2.2242 0.0320 978.55 -2.27 3.18 TANB 44646.50 0.00127405 0.00071888 2.2653 0.4007 991.73 26.16 30.82 THUB 44646.50 0.00113416 0.00054034 2.2941 0.0055 1008.44 -28.12 0.31 TLHA 44646.50 0.00120309 0.00049396 2.2941 0.0441 1006.68 3.52 4.62 TLIA 44646.50 0.00120306 0.00049391 2.2938 0.0441 1006.56 3.51 4.61 TLSA 44646.50 0.00120313 0.00049190 2.2950 0.0441 1007.07 3.55 4.62 TLSB 44646.50 0.00120308 0.00049395 2.2940 0.0441 1006.65 3.52 4.61 TRIA 44646.50 0.00125852 0.00051113 2.3345 0.1248 1023.47 17.41 17.78 TRIB 44646.50 0.00125856 0.00051124 2.3351 0.1250 1023.71 17.43 17.80 TRJB 44646.50 0.00125855 0.00051120 2.3350 0.1250 1023.65 17.42 17.79 TROA 44646.50 0.00116928 0.00047788 2.2673 0.0263 997.24 -2.02 3.26 WALA 44646.50 0.00127408 0.00064171 2.2682 0.3188 992.79 26.15 29.23 WEUC 44646.50 0.00118160 0.00043332 2.1633 0.0313 949.68 -0.29 3.59 YARA 44646.50 0.00127479 0.00054291 2.2232 0.1467 974.26 26.48 13.10 YARB 44646.50 0.00127479 0.00054290 2.2232 0.1467 974.24 26.48 13.10 YASB 44646.50 0.00127480 0.00054296 2.2233 0.1467 974.29 26.49 13.10 YELA 44646.50 0.00114661 0.00058059 2.2661 0.0091 995.17 -31.31 0.23 YELB 44646.50 0.00114669 0.00058110 2.2675 0.0092 995.79 -31.30 0.23 YEMB 44646.50 0.00114669 0.00058109 2.2675 0.0092 995.77 -31.30 0.23 ADEA 44646.75 0.00120978 0.00070730 2.2369 0.0270 983.72 -4.10 1.45 ADEB 44646.75 0.00120980 0.00070664 2.2374 0.0270 983.95 -4.10 1.45 ADFB 44646.75 0.00120979 0.00070663 2.2373 0.0270 983.90 -4.11 1.45 ADGB 44646.75 0.00120979 0.00070663 2.2373 0.0270 983.90 -4.11 1.45 ADHC 44646.75 0.00120979 0.00070663 2.2373 0.0270 983.90 -4.11 1.45 AJAB 44646.75 0.00121636 0.00046020 2.2995 0.0769 1008.72 9.62 8.63 AMSA 44646.75 0.00126112 0.00057070 2.3353 0.1496 1023.96 16.09 15.07 AMTB 44646.75 0.00126120 0.00057086 2.3363 0.1498 1024.41 16.12 15.08 AMUB 44646.75 0.00126119 0.00057085 2.3363 0.1498 1024.38 16.12 15.08 AMVB 44646.75 0.00126119 0.00057084 2.3363 0.1498 1024.37 16.12 15.08 AREA 44646.75 0.00121984 0.00047740 1.7379 0.0918 761.37 14.78 8.44 AREB 44646.75 0.00121991 0.00047755 1.7385 0.0919 761.63 14.80 8.44 ARFB 44646.75 0.00121991 0.00047754 1.7384 0.0919 761.61 14.79 8.44 ARLA 44646.75 0.00125821 0.00079886 2.2078 0.0427 966.47 26.00 1.72 ARMA 44646.75 0.00125793 0.00079939 2.2054 0.0428 965.42 25.98 1.71 ASDB 44646.75 0.00127503 0.00058526 2.3053 0.2245 1008.63 25.70 21.47 ASEB 44646.75 0.00127502 0.00058524 2.3053 0.2245 1008.62 25.70 21.47 BADA 44646.75 0.00115753 0.00047720 2.0686 0.0195 908.21 -11.64 1.50 BADB 44646.75 0.00115753 0.00047718 2.0686 0.0195 908.19 -11.64 1.50 BELB 44646.75 0.00118963 0.00048197 2.1646 0.0289 952.37 -4.41 3.41 BEMB 44646.75 0.00118967 0.00048199 2.1651 0.0289 952.60 -4.39 3.41 BETB 44646.75 0.00127791 0.00059968 2.2938 0.3088 1003.63 27.20 31.22 CACB 44646.75 0.00126179 0.00059824 2.1577 0.2533 945.54 25.78 23.85 CADB 44646.75 0.00126187 0.00059844 2.1587 0.2537 945.95 25.80 23.87 CHAB 44646.75 0.00126063 0.00058709 2.3047 0.2311 1011.07 15.35 16.36 CIBB 44646.75 0.00127118 0.00064894 2.2690 0.3186 993.36 24.66 26.44 CICB 44646.75 0.00127118 0.00064894 2.2690 0.3186 993.36 24.66 26.44 CIDB 44646.75 0.00127117 0.00064891 2.2689 0.3185 993.31 24.66 26.44 COBB 44646.75 0.00121864 0.00049945 2.2860 0.0487 1003.34 0.76 5.46 COLA 44646.75 0.00127707 0.00060942 2.3066 0.2330 1009.32 26.88 24.34 CROB 44646.75 0.00125081 0.00060613 2.2688 0.0609 995.66 5.70 8.65 CRPB 44646.75 0.00125081 0.00060614 2.2688 0.0609 995.64 5.70 8.65 CRQB 44646.75 0.00125081 0.00060616 2.2687 0.0609 995.61 5.71 8.65 DAKA 44646.75 0.00127474 0.00066582 2.3023 0.1749 1007.53 25.15 16.72 DIOA 44646.75 0.00122470 0.00046160 2.1971 0.0575 962.97 11.79 8.84 DIOB 44646.75 0.00122472 0.00046163 2.1973 0.0575 963.06 11.79 8.85 DJIA 44646.75 0.00125331 0.00057915 2.1313 0.2195 932.68 21.70 19.54 DJIB 44646.75 0.00125330 0.00057911 2.1312 0.2194 932.62 21.70 19.54 EASA 44646.75 0.00126497 0.00055518 2.3040 0.1779 1009.17 23.02 20.32 EASB 44646.75 0.00126501 0.00055530 2.3044 0.1780 1009.38 23.03 20.34 EVEB 44646.75 0.00112718 0.00043996 1.2543 0.0084 549.12 -8.68 0.96 FAIA 44646.75 0.00116741 0.00073050 2.2274 0.0192 978.53 -18.96 0.88 FAIB 44646.75 0.00116762 0.00073167 2.2307 0.0192 979.97 -18.89 0.89 FLOA 44646.75 0.00123935 0.00047196 2.3567 0.0826 1033.36 13.98 14.24 FUTB 44646.75 0.00127585 0.00061435 2.2878 0.3189 1001.45 26.81 29.23 FUUB 44646.75 0.00127583 0.00061431 2.2877 0.3188 1001.38 26.81 29.23 GALA 44646.75 0.00127485 0.00058338 2.3100 0.2915 1010.61 26.02 27.08 GAVB 44646.75 0.00123606 0.00053195 2.3034 0.0637 1009.37 12.10 10.43 GOLA 44646.75 0.00122076 0.00045615 2.0869 0.0737 914.39 8.51 8.25 GOMA 44646.75 0.00121798 0.00045992 2.0512 0.0686 898.69 7.35 7.81 GOMB 44646.75 0.00121798 0.00045992 2.0512 0.0686 898.69 7.35 7.81 GONC 44646.75 0.00121793 0.00045979 2.0506 0.0685 898.40 7.35 7.80 GR3B 44646.75 0.00118130 0.00053120 1.9788 0.0445 868.12 -1.79 4.34 GR4B 44646.75 0.00118130 0.00053120 1.9788 0.0445 868.11 -1.79 4.34 GREB 44646.75 0.00124471 0.00069913 2.2805 0.2214 999.73 15.13 16.08 GRFB 44646.75 0.00124470 0.00069911 2.2804 0.2214 999.68 15.12 16.08 GUAB 44646.75 0.00127298 0.00060541 2.2407 0.2541 980.36 23.48 22.80 HBKA 44646.75 0.00124173 0.00049263 1.9316 0.1176 846.09 24.01 11.14 HBKB 44646.75 0.00124180 0.00049283 1.9323 0.1177 846.39 24.04 11.16 HBLA 44646.75 0.00124172 0.00049261 1.9315 0.1175 846.05 24.01 11.14 HBLB 44646.75 0.00124180 0.00049283 1.9323 0.1177 846.39 24.04 11.16 HBMB 44646.75 0.00124180 0.00049282 1.9322 0.1177 846.37 24.03 11.16 HELA 44646.75 0.00126672 0.00056822 2.2027 0.1556 964.02 19.12 19.58 HELB 44646.75 0.00126676 0.00056830 2.2032 0.1558 964.23 19.14 19.59 HEMB 44646.75 0.00126676 0.00056830 2.2032 0.1558 964.23 19.14 19.59 HUAA 44646.75 0.00127406 0.00061130 2.3060 0.2767 1009.29 26.51 26.69 HVOA 44646.75 0.00124244 0.00056766 1.9968 0.1275 873.79 16.60 15.90 IQUB 44646.75 0.00125070 0.00040780 2.0361 0.1225 891.64 22.38 13.13 JIUB 44646.75 0.00124425 0.00062812 2.2850 0.1690 1001.09 11.11 9.42 JIVB 44646.75 0.00124424 0.00062809 2.2849 0.1690 1001.04 11.11 9.42 JIWC 44646.75 0.00124424 0.00062809 2.2849 0.1690 1001.04 11.11 9.42 KERA 44646.75 0.00125200 0.00065420 2.3087 0.2255 1013.28 8.48 11.15 KERB 44646.75 0.00125200 0.00065418 2.3086 0.2255 1013.25 8.48 11.15 KESB 44646.75 0.00125179 0.00065331 2.3054 0.2249 1011.82 8.56 11.21 KETB 44646.75 0.00125179 0.00065327 2.3052 0.2249 1011.77 8.56 11.21 KEUC 44646.75 0.00125179 0.00065328 2.3053 0.2249 1011.78 8.56 11.21 KEVC 44646.75 0.00125179 0.00065328 2.3053 0.2249 1011.78 8.56 11.21 KITA 44646.75 0.00121145 0.00057883 2.1372 0.0992 937.10 7.58 7.88 KITB 44646.75 0.00121147 0.00057889 2.1374 0.0992 937.19 7.58 7.88 KIUB 44646.75 0.00121160 0.00057931 2.1389 0.0994 937.95 7.62 7.89 KIVC 44646.75 0.00121162 0.00057973 2.1390 0.0995 937.98 7.63 7.88 KOKA 44646.75 0.00124236 0.00048907 2.0093 0.1357 879.49 15.75 14.92 KOLB 44646.75 0.00124233 0.00048901 2.0090 0.1356 879.35 15.74 14.91 KRAB 44646.75 0.00116541 0.00051452 2.2482 0.0188 987.47 -17.38 1.18 KRBB 44646.75 0.00116541 0.00051452 2.2482 0.0188 987.47 -17.38 1.18 KRUA 44646.75 0.00126970 0.00068412 2.2701 0.3081 992.98 23.46 25.03 KRUB 44646.75 0.00126994 0.00068700 2.2733 0.3102 994.41 23.55 25.18 KRVB 44646.75 0.00126994 0.00068700 2.2733 0.3102 994.41 23.55 25.18 KRWB 44646.75 0.00126994 0.00068700 2.2733 0.3102 994.41 23.55 25.18 LAOB 44646.75 0.00127039 0.00050609 2.3162 0.1720 1013.65 26.15 20.67 LIBA 44646.75 0.00127515 0.00063409 2.2977 0.3139 1005.68 27.09 28.99 LIBB 44646.75 0.00127515 0.00063408 2.2977 0.3138 1005.66 27.09 28.99 LICB 44646.75 0.00127516 0.00063412 2.2979 0.3139 1005.74 27.09 28.99 LIFB 44646.75 0.00127522 0.00067519 2.2746 0.3798 995.90 25.66 30.36 MAHB 44646.75 0.00127641 0.00063330 2.3109 0.3032 1011.17 27.04 27.90 MAIB 44646.75 0.00127642 0.00063332 2.3110 0.3032 1011.21 27.05 27.90 MALB 44646.75 0.00127550 0.00054139 2.3120 0.2402 1011.56 26.44 26.65 MANA 44646.75 0.00127253 0.00055008 2.3048 0.2093 1008.30 21.61 22.90 MANB 44646.75 0.00127252 0.00055006 2.3047 0.2093 1008.27 21.61 22.90 MARA 44646.75 0.00123960 0.00058237 2.2553 0.1607 990.06 11.01 11.91 MARB 44646.75 0.00123960 0.00058235 2.2552 0.1607 990.03 11.01 11.91 MATB 44646.75 0.00123960 0.00058235 2.2552 0.1607 990.03 11.01 11.91 MAUB 44646.75 0.00123960 0.00058235 2.2552 0.1607 990.03 11.01 11.91 META 44646.75 0.00119073 0.00049989 2.2951 0.0330 1008.19 -5.20 3.77 METB 44646.75 0.00119073 0.00049989 2.2951 0.0330 1008.22 -5.20 3.77 MEUB 44646.75 0.00119074 0.00049990 2.2953 0.0330 1008.28 -5.20 3.77 MIAB 44646.75 0.00126404 0.00056399 2.3282 0.2210 1019.85 23.92 23.52 MNAC 44646.75 0.00127367 0.00048106 2.2923 0.1858 1003.56 28.98 22.01 MONB 44646.75 0.00120447 0.00056056 1.8664 0.0603 817.37 8.34 5.15 MOOB 44646.75 0.00120446 0.00056055 1.8663 0.0603 817.33 8.34 5.16 MORA 44646.75 0.00127476 0.00070632 2.2782 0.3561 997.92 26.30 23.82 MORB 44646.75 0.00127549 0.00070817 2.2867 0.3595 1001.62 26.54 24.01 MOSB 44646.75 0.00127548 0.00070815 2.2866 0.3594 1001.57 26.53 24.01 MSOB 44646.75 0.00124752 0.00051716 2.1202 0.1635 929.24 13.41 14.20 MSPB 44646.75 0.00124749 0.00051707 2.1199 0.1634 929.08 13.40 14.19 NOUA 44646.75 0.00127513 0.00063371 2.2809 0.3578 998.96 25.06 29.29 NOUB 44646.75 0.00127517 0.00063383 2.2814 0.3580 999.20 25.08 29.30 NOWB 44646.75 0.00127376 0.00063249 2.2618 0.3503 990.61 24.60 28.74 NOXB 44646.75 0.00127376 0.00063247 2.2618 0.3503 990.57 24.60 28.74 ORRA 44646.75 0.00123572 0.00049271 1.9875 0.1257 870.90 11.76 12.26 ORRB 44646.75 0.00123571 0.00049270 1.9874 0.1257 870.87 11.76 12.26 OTTA 44646.75 0.00122813 0.00061140 2.2344 0.1594 980.29 9.75 10.91 OTTB 44646.75 0.00122813 0.00061139 2.2344 0.1594 980.27 9.75 10.91 OWEC 44646.75 0.00126119 0.00058973 2.3143 0.2340 1015.31 15.41 16.55 OWFC 44646.75 0.00126119 0.00058969 2.3144 0.2340 1015.32 15.41 16.55 PAPB 44646.75 0.00127276 0.00061241 2.2990 0.2718 1006.25 26.17 26.48 PAQB 44646.75 0.00127223 0.00061120 2.2927 0.2691 1003.48 25.97 26.32 PASB 44646.75 0.00118653 0.00050547 2.2883 0.0275 1004.92 -4.37 2.89 PATB 44646.75 0.00127223 0.00061120 2.2927 0.2691 1003.48 25.97 26.32 PAUB 44646.75 0.00127223 0.00061120 2.2927 0.2691 1003.48 25.97 26.32 PDLB 44646.75 0.00123821 0.00056609 2.3384 0.0845 1025.21 13.59 8.95 PDMB 44646.75 0.00123821 0.00056609 2.3384 0.0845 1025.21 13.59 8.95 PDNC 44646.75 0.00123821 0.00056609 2.3384 0.0845 1025.21 13.59 8.95 PDOC 44646.75 0.00123821 0.00056609 2.3384 0.0845 1025.21 13.59 8.95 PURA 44646.75 0.00123815 0.00061540 2.2353 0.1606 979.45 9.84 8.58 RAQB 44646.75 0.00126708 0.00065046 2.3268 0.2871 1019.12 22.55 23.68 REUA 44646.75 0.00124208 0.00057256 1.9355 0.1360 847.25 15.65 13.48 REUB 44646.75 0.00124210 0.00057259 1.9357 0.1361 847.33 15.65 13.50 REYA 44646.75 0.00118423 0.00048959 2.2242 0.0449 978.02 1.08 5.12 REYB 44646.75 0.00118423 0.00048958 2.2241 0.0449 978.00 1.08 5.12 REZB 44646.75 0.00118454 0.00049141 2.2277 0.0454 979.57 1.14 5.13 RICA 44646.75 0.00126439 0.00056319 2.3301 0.2228 1020.69 24.10 23.52 RIDA 44646.75 0.00126437 0.00056315 2.3299 0.2228 1020.60 24.10 23.51 RIKB 44646.75 0.00126742 0.00052700 2.3040 0.1832 1008.88 24.80 22.53 RILB 44646.75 0.00126742 0.00052700 2.3040 0.1832 1008.88 24.80 22.53 RIMB 44646.75 0.00126742 0.00052700 2.3040 0.1832 1008.88 24.80 22.53 RIOA 44646.75 0.00121522 0.00050812 2.2400 0.0777 984.48 8.94 8.46 RIOB 44646.75 0.00121521 0.00050810 2.2399 0.0776 984.43 8.93 8.46 RIPB 44646.75 0.00121525 0.00050817 2.2403 0.0777 984.61 8.95 8.46 RIQB 44646.75 0.00121524 0.00050816 2.2402 0.0777 984.57 8.94 8.46 RIRB 44646.75 0.00121524 0.00050816 2.2402 0.0777 984.57 8.94 8.46 ROTA 44646.75 0.00119212 0.00047849 2.2257 0.0373 979.21 -1.62 3.63 ROTB 44646.75 0.00119192 0.00047813 2.2233 0.0372 978.19 -1.68 3.63 ROUB 44646.75 0.00119192 0.00047813 2.2233 0.0372 978.18 -1.68 3.63 ROVB 44646.75 0.00119192 0.00047812 2.2233 0.0372 978.16 -1.68 3.63 ROWC 44646.75 0.00119192 0.00047812 2.2233 0.0372 978.16 -1.68 3.63 SAKA 44646.75 0.00117935 0.00048040 2.2654 0.0250 994.81 -7.90 2.57 SAKB 44646.75 0.00117935 0.00048039 2.2654 0.0250 994.80 -7.90 2.57 SALB 44646.75 0.00126756 0.00064858 2.3002 0.1603 1006.93 18.78 20.69 SAMB 44646.75 0.00123759 0.00047849 2.3229 0.0773 1018.35 13.45 9.21 SANA 44646.75 0.00124068 0.00053820 2.0871 0.1481 916.26 20.57 11.66 SANB 44646.75 0.00124455 0.00051619 2.1293 0.1514 934.51 21.97 11.70 SAOB 44646.75 0.00124455 0.00051619 2.1293 0.1514 934.51 21.97 11.70 SAPC 44646.75 0.00126755 0.00064859 2.3000 0.1602 1006.85 18.78 20.66 SAQC 44646.75 0.00126754 0.00064859 2.2999 0.1602 1006.79 18.78 20.65 SCRB 44646.75 0.00127476 0.00058253 2.3095 0.2904 1010.41 26.04 27.00 SOCA 44646.75 0.00126905 0.00047596 2.3075 0.0913 1009.98 21.82 18.22 SODA 44646.75 0.00126906 0.00047599 2.3076 0.0913 1010.05 21.83 18.22 SODB 44646.75 0.00126905 0.00047596 2.3075 0.0913 1009.98 21.82 18.22 SOEB 44646.75 0.00126912 0.00047615 2.3084 0.0915 1010.36 21.86 18.23 SOFC 44646.75 0.00126912 0.00047616 2.3084 0.0915 1010.37 21.86 18.23 SPIA 44646.75 0.00116815 0.00038994 2.2885 0.0204 1006.87 -4.71 2.62 SPIB 44646.75 0.00116814 0.00038992 2.2884 0.0204 1006.84 -4.71 2.62 SPJB 44646.75 0.00116814 0.00038992 2.2884 0.0204 1006.84 -4.71 2.62 STJB 44646.75 0.00122345 0.00078349 2.3550 0.0400 1033.11 -7.42 7.49 STKB 44646.75 0.00122345 0.00078360 2.3549 0.0400 1033.07 -7.42 7.48 SYOB 44646.75 0.00119665 0.00045725 2.2305 0.0385 981.36 -1.41 3.55 SYPB 44646.75 0.00119673 0.00045754 2.2315 0.0385 981.80 -1.38 3.56 SYQB 44646.75 0.00119673 0.00045754 2.2315 0.0385 981.80 -1.38 3.56 TANB 44646.75 0.00127222 0.00070658 2.2573 0.4128 988.36 25.11 30.30 THUB 44646.75 0.00113133 0.00054608 2.3110 0.0050 1015.74 -31.04 0.24 TLHA 44646.75 0.00120260 0.00043142 2.2892 0.0393 1004.21 3.58 4.42 TLIA 44646.75 0.00120257 0.00043135 2.2889 0.0393 1004.08 3.57 4.42 TLSA 44646.75 0.00120267 0.00043183 2.2900 0.0394 1004.59 3.61 4.43 TLSB 44646.75 0.00120259 0.00043140 2.2891 0.0393 1004.17 3.58 4.42 TRIA 44646.75 0.00125896 0.00052865 2.3299 0.1287 1021.47 19.47 17.97 TRIB 44646.75 0.00125901 0.00052874 2.3304 0.1289 1021.71 19.49 17.99 TRJB 44646.75 0.00125900 0.00052870 2.3303 0.1288 1021.65 19.48 17.98 TROA 44646.75 0.00117071 0.00047779 2.2667 0.0284 997.03 -3.50 3.12 WALA 44646.75 0.00127471 0.00064303 2.2680 0.3156 992.34 26.11 27.33 WEUC 44646.75 0.00117983 0.00033346 2.1579 0.0296 947.32 -1.75 3.78 YARA 44646.75 0.00127242 0.00052292 2.2240 0.1264 974.52 20.43 15.51 YARB 44646.75 0.00127242 0.00052292 2.2240 0.1264 974.50 20.43 15.50 YASB 44646.75 0.00127243 0.00052295 2.2241 0.1264 974.56 20.44 15.51 YELA 44646.75 0.00114531 0.00056756 2.2689 0.0078 996.59 -32.81 0.21 YELB 44646.75 0.00114539 0.00056802 2.2703 0.0078 997.21 -32.81 0.21 YEMB 44646.75 0.00114539 0.00056801 2.2703 0.0078 997.20 -32.81 0.21 ADEA 44647.00 0.00120863 0.00073216 2.2424 0.0383 986.12 -2.83 2.18 ADEB 44647.00 0.00120865 0.00073251 2.2429 0.0383 986.35 -2.82 2.19 ADFB 44647.00 0.00120864 0.00073251 2.2428 0.0383 986.30 -2.82 2.18 ADGB 44647.00 0.00120864 0.00073251 2.2428 0.0383 986.30 -2.82 2.18 ADHC 44647.00 0.00120864 0.00073251 2.2428 0.0383 986.30 -2.82 2.18 AJAB 44647.00 0.00121420 0.00049384 2.2985 0.0748 1008.23 8.70 8.31 AMSA 44647.00 0.00125994 0.00061015 2.3342 0.1606 1023.37 15.87 15.56 AMTB 44647.00 0.00126001 0.00061031 2.3352 0.1608 1023.82 15.89 15.57 AMUB 44647.00 0.00126001 0.00061030 2.3351 0.1608 1023.80 15.89 15.57 AMVB 44647.00 0.00126001 0.00061030 2.3351 0.1608 1023.78 15.89 15.57 AREA 44647.00 0.00121834 0.00043756 1.7374 0.0952 761.18 12.60 10.28 AREB 44647.00 0.00121840 0.00043772 1.7380 0.0953 761.45 12.61 10.30 ARFB 44647.00 0.00121839 0.00043771 1.7380 0.0953 761.43 12.61 10.29 ARLA 44647.00 0.00125722 0.00079208 2.2084 0.0435 966.72 21.09 2.26 ARMA 44647.00 0.00125695 0.00079279 2.2060 0.0437 965.66 21.09 2.24 ASDB 44647.00 0.00127520 0.00059436 2.3081 0.2304 1010.02 25.75 21.54 ASEB 44647.00 0.00127520 0.00059435 2.3081 0.2303 1010.01 25.74 21.54 BADA 44647.00 0.00115439 0.00049200 2.0713 0.0171 909.37 -14.00 1.28 BADB 44647.00 0.00115438 0.00049198 2.0713 0.0171 909.35 -14.00 1.28 BELB 44647.00 0.00118898 0.00047356 2.1700 0.0302 954.73 -5.02 3.49 BEMB 44647.00 0.00118902 0.00047360 2.1705 0.0303 954.96 -5.01 3.49 BETB 44647.00 0.00127796 0.00062813 2.2992 0.3216 1006.05 27.28 31.89 CACB 44647.00 0.00126108 0.00054607 2.1612 0.2409 946.76 24.34 23.27 CADB 44647.00 0.00126116 0.00054637 2.1621 0.2413 947.18 24.36 23.28 CHAB 44647.00 0.00125578 0.00076045 2.3104 0.2372 1013.54 13.48 14.06 CIBB 44647.00 0.00127143 0.00063048 2.2683 0.3131 992.83 23.57 26.00 CICB 44647.00 0.00127143 0.00063048 2.2683 0.3131 992.83 23.57 26.00 CIDB 44647.00 0.00127142 0.00063046 2.2681 0.3130 992.77 23.57 26.00 COBB 44647.00 0.00121829 0.00048246 2.2828 0.0462 1001.95 0.86 5.15 COLA 44647.00 0.00127579 0.00055177 2.3006 0.2071 1006.87 25.14 24.04 CROB 44647.00 0.00125049 0.00053202 2.2653 0.1288 994.18 9.23 11.55 CRPB 44647.00 0.00125049 0.00053201 2.2653 0.1288 994.16 9.23 11.55 CRQB 44647.00 0.00125048 0.00053199 2.2652 0.1288 994.13 9.23 11.55 DAKA 44647.00 0.00127365 0.00070049 2.3089 0.1854 1010.29 20.15 20.18 DIOA 44647.00 0.00122495 0.00048949 2.1948 0.0556 961.77 11.15 8.72 DIOB 44647.00 0.00122497 0.00048949 2.1950 0.0556 961.86 11.15 8.73 DJIA 44647.00 0.00125208 0.00057241 2.1276 0.2107 930.92 19.04 18.11 DJIB 44647.00 0.00125206 0.00057236 2.1274 0.2106 930.86 19.04 18.11 EASA 44647.00 0.00126471 0.00054197 2.2978 0.1825 1006.44 22.86 20.31 EASB 44647.00 0.00126474 0.00054210 2.2982 0.1827 1006.64 22.88 20.32 EVEB 44647.00 0.00113082 0.00037928 1.2531 0.0067 548.52 -7.71 0.76 FAIA 44647.00 0.00116596 0.00062449 2.2301 0.0134 979.94 -18.29 0.75 FAIB 44647.00 0.00116618 0.00062465 2.2334 0.0135 981.39 -18.22 0.76 FLOA 44647.00 0.00123534 0.00051024 2.3609 0.0646 1035.30 11.49 11.04 FUTB 44647.00 0.00127715 0.00063307 2.2910 0.3323 1002.62 27.22 28.85 FUUB 44647.00 0.00127714 0.00063304 2.2908 0.3322 1002.55 27.22 28.84 GALA 44647.00 0.00127417 0.00059216 2.3051 0.2963 1008.42 25.58 27.08 GAVB 44647.00 0.00123541 0.00050170 2.3006 0.0646 1008.19 11.86 11.42 GOLA 44647.00 0.00121916 0.00044232 2.0837 0.0657 913.17 14.27 8.37 GOMA 44647.00 0.00121571 0.00042657 2.0487 0.0604 897.76 13.16 8.13 GOMB 44647.00 0.00121571 0.00042657 2.0487 0.0604 897.76 13.16 8.13 GONC 44647.00 0.00121564 0.00042631 2.0481 0.0603 897.48 13.13 8.13 GR3B 44647.00 0.00117995 0.00050311 1.9778 0.0386 867.46 -2.56 4.50 GR4B 44647.00 0.00117994 0.00050310 1.9778 0.0386 867.44 -2.56 4.50 GREB 44647.00 0.00123719 0.00052783 2.2898 0.1189 1003.84 11.88 13.45 GRFB 44647.00 0.00123719 0.00052780 2.2897 0.1189 1003.80 11.87 13.45 GUAB 44647.00 0.00127385 0.00060646 2.2464 0.2498 982.80 23.93 22.63 HBKA 44647.00 0.00124038 0.00049428 1.9327 0.1004 846.47 21.80 10.80 HBKB 44647.00 0.00124046 0.00049440 1.9334 0.1006 846.77 21.82 10.82 HBLA 44647.00 0.00124037 0.00049426 1.9326 0.1004 846.43 21.80 10.80 HBLB 44647.00 0.00124046 0.00049440 1.9334 0.1006 846.77 21.82 10.82 HBMB 44647.00 0.00124045 0.00049440 1.9333 0.1006 846.76 21.82 10.82 HELA 44647.00 0.00126630 0.00057192 2.2059 0.1510 965.53 18.46 19.50 HELB 44647.00 0.00126634 0.00057194 2.2064 0.1511 965.74 18.48 19.51 HEMB 44647.00 0.00126634 0.00057194 2.2064 0.1511 965.74 18.48 19.51 HUAA 44647.00 0.00127441 0.00060365 2.3019 0.2688 1007.47 27.56 25.95 HVOA 44647.00 0.00124455 0.00051178 1.9945 0.1185 872.81 18.14 16.16 IQUB 44647.00 0.00124779 0.00038101 2.0355 0.1227 891.33 19.38 15.07 JIUB 44647.00 0.00124257 0.00061838 2.2830 0.1841 1000.44 11.08 10.88 JIVB 44647.00 0.00124257 0.00061835 2.2829 0.1841 1000.39 11.08 10.88 JIWC 44647.00 0.00124257 0.00061835 2.2829 0.1841 1000.39 11.08 10.88 KERA 44647.00 0.00125108 0.00053238 2.3066 0.1823 1012.40 7.82 10.69 KERB 44647.00 0.00125107 0.00053236 2.3066 0.1822 1012.38 7.82 10.69 KESB 44647.00 0.00125087 0.00053100 2.3033 0.1815 1010.95 7.91 10.75 KETB 44647.00 0.00125086 0.00053097 2.3032 0.1815 1010.90 7.91 10.75 KEUC 44647.00 0.00125086 0.00053098 2.3032 0.1815 1010.91 7.91 10.75 KEVC 44647.00 0.00125086 0.00053098 2.3032 0.1815 1010.91 7.91 10.75 KITA 44647.00 0.00120785 0.00059577 2.1402 0.0840 938.50 5.07 6.86 KITB 44647.00 0.00120786 0.00059583 2.1404 0.0840 938.60 5.08 6.86 KIUB 44647.00 0.00120800 0.00059611 2.1420 0.0842 939.28 5.11 6.87 KIVC 44647.00 0.00120802 0.00059654 2.1421 0.0843 939.32 5.12 6.87 KOKA 44647.00 0.00124217 0.00052520 2.0114 0.1583 880.64 16.20 17.57 KOLB 44647.00 0.00124214 0.00052510 2.0111 0.1582 880.51 16.20 17.56 KRAB 44647.00 0.00116424 0.00055633 2.2518 0.0181 988.83 -19.66 0.98 KRBB 44647.00 0.00116424 0.00055633 2.2518 0.0181 988.83 -19.66 0.98 KRUA 44647.00 0.00127008 0.00067816 2.2720 0.3146 993.79 22.74 24.24 KRUB 44647.00 0.00127032 0.00068020 2.2753 0.3164 995.23 22.78 24.35 KRVB 44647.00 0.00127032 0.00068020 2.2753 0.3164 995.23 22.78 24.35 KRWB 44647.00 0.00127032 0.00068020 2.2753 0.3164 995.23 22.78 24.35 LAOB 44647.00 0.00127001 0.00050295 2.3177 0.1718 1014.24 25.49 21.91 LIBA 44647.00 0.00127290 0.00062614 2.3012 0.3138 1007.31 25.13 28.20 LIBB 44647.00 0.00127289 0.00062613 2.3012 0.3137 1007.28 25.12 28.20 LICB 44647.00 0.00127291 0.00062617 2.3014 0.3138 1007.36 25.13 28.20 LIFB 44647.00 0.00127417 0.00073375 2.2729 0.4373 995.47 25.88 31.70 MAHB 44647.00 0.00127596 0.00062681 2.3043 0.3010 1008.02 26.78 27.98 MAIB 44647.00 0.00127597 0.00062683 2.3044 0.3010 1008.06 26.78 27.98 MALB 44647.00 0.00127420 0.00054357 2.3043 0.2343 1008.22 26.30 26.59 MANA 44647.00 0.00127323 0.00058977 2.3058 0.1906 1008.54 21.81 22.65 MANB 44647.00 0.00127323 0.00058977 2.3057 0.1906 1008.50 21.81 22.65 MARA 44647.00 0.00122403 0.00036607 2.2638 0.0577 993.79 6.03 8.35 MARB 44647.00 0.00122403 0.00036605 2.2637 0.0577 993.77 6.03 8.35 MATB 44647.00 0.00122403 0.00036605 2.2637 0.0577 993.77 6.03 8.35 MAUB 44647.00 0.00122403 0.00036605 2.2637 0.0577 993.77 6.03 8.35 META 44647.00 0.00118941 0.00053494 2.2973 0.0338 1009.17 -5.28 3.40 METB 44647.00 0.00118941 0.00053494 2.2974 0.0338 1009.20 -5.27 3.40 MEUB 44647.00 0.00118942 0.00053495 2.2975 0.0338 1009.26 -5.27 3.40 MIAB 44647.00 0.00126292 0.00058055 2.3305 0.2420 1020.87 23.98 23.85 MNAC 44647.00 0.00127280 0.00049224 2.2880 0.2125 1001.78 29.05 22.67 MONB 44647.00 0.00120380 0.00059320 1.8629 0.0503 815.91 8.18 5.91 MOOB 44647.00 0.00120379 0.00059320 1.8629 0.0503 815.87 8.18 5.90 MORA 44647.00 0.00127538 0.00069589 2.2831 0.3534 1000.19 26.94 25.32 MORB 44647.00 0.00127611 0.00069767 2.2916 0.3569 1003.90 27.18 25.50 MOSB 44647.00 0.00127610 0.00069765 2.2915 0.3568 1003.85 27.17 25.50 MSOB 44647.00 0.00124611 0.00054875 2.1225 0.1821 930.24 18.03 15.56 MSPB 44647.00 0.00124608 0.00054867 2.1221 0.1820 930.08 18.02 15.56 NOUA 44647.00 0.00127398 0.00072539 2.2815 0.4054 999.48 25.88 31.54 NOUB 44647.00 0.00127402 0.00072549 2.2820 0.4056 999.71 25.90 31.56 NOWB 44647.00 0.00127257 0.00072131 2.2624 0.3969 991.13 25.35 30.80 NOXB 44647.00 0.00127256 0.00072129 2.2624 0.3969 991.09 25.35 30.79 ORRA 44647.00 0.00123339 0.00052212 1.9911 0.1441 872.54 13.66 13.53 ORRB 44647.00 0.00123338 0.00052211 1.9911 0.1441 872.51 13.66 13.53 OTTA 44647.00 0.00121762 0.00056909 2.2469 0.0899 985.48 1.07 5.86 OTTB 44647.00 0.00121762 0.00056908 2.2468 0.0899 985.45 1.07 5.86 OWEC 44647.00 0.00125651 0.00075222 2.3200 0.2378 1017.78 13.60 14.18 OWFC 44647.00 0.00125652 0.00075236 2.3200 0.2379 1017.79 13.60 14.18 PAPB 44647.00 0.00127265 0.00059933 2.2953 0.2738 1004.61 26.26 26.69 PAQB 44647.00 0.00127213 0.00059800 2.2890 0.2710 1001.85 26.08 26.53 PASB 44647.00 0.00118797 0.00045219 2.2917 0.0281 1006.29 -3.65 2.96 PATB 44647.00 0.00127213 0.00059800 2.2890 0.2710 1001.85 26.08 26.53 PAUB 44647.00 0.00127213 0.00059800 2.2890 0.2710 1001.85 26.08 26.53 PDLB 44647.00 0.00123517 0.00047477 2.3348 0.0991 1023.73 13.48 12.51 PDMB 44647.00 0.00123517 0.00047477 2.3348 0.0991 1023.73 13.48 12.51 PDNC 44647.00 0.00123517 0.00047477 2.3348 0.0991 1023.73 13.48 12.51 PDOC 44647.00 0.00123517 0.00047477 2.3348 0.0991 1023.73 13.48 12.51 PURA 44647.00 0.00123850 0.00064567 2.2354 0.1354 979.51 10.01 9.49 RAQB 44647.00 0.00126656 0.00068316 2.3236 0.3009 1017.89 23.91 23.81 REUA 44647.00 0.00124146 0.00051507 1.9312 0.1077 845.30 15.31 12.54 REUB 44647.00 0.00124147 0.00051509 1.9314 0.1077 845.38 15.31 12.55 REYA 44647.00 0.00118321 0.00048865 2.2269 0.0449 979.21 0.53 5.06 REYB 44647.00 0.00118320 0.00048864 2.2269 0.0449 979.18 0.53 5.06 REZB 44647.00 0.00118354 0.00048864 2.2305 0.0452 980.77 0.54 5.05 RICA 44647.00 0.00126325 0.00057898 2.3325 0.2419 1021.74 23.88 23.67 RIDA 44647.00 0.00126323 0.00057886 2.3322 0.2418 1021.65 23.87 23.66 RIKB 44647.00 0.00126772 0.00042688 2.2977 0.1511 1006.35 25.42 22.59 RILB 44647.00 0.00126772 0.00042688 2.2977 0.1511 1006.35 25.42 22.59 RIMB 44647.00 0.00126772 0.00042688 2.2977 0.1511 1006.35 25.42 22.59 RIOA 44647.00 0.00121384 0.00052281 2.2414 0.0772 984.94 7.41 8.23 RIOB 44647.00 0.00121383 0.00052279 2.2413 0.0772 984.89 7.40 8.23 RIPB 44647.00 0.00121386 0.00052287 2.2417 0.0772 985.07 7.41 8.24 RIQB 44647.00 0.00121385 0.00052285 2.2416 0.0772 985.02 7.41 8.24 RIRB 44647.00 0.00121385 0.00052285 2.2416 0.0772 985.02 7.41 8.24 ROTA 44647.00 0.00119171 0.00047429 2.2309 0.0383 981.54 -1.73 3.77 ROTB 44647.00 0.00119151 0.00047411 2.2286 0.0381 980.51 -1.78 3.77 ROUB 44647.00 0.00119151 0.00047410 2.2286 0.0381 980.50 -1.78 3.77 ROVB 44647.00 0.00119150 0.00047409 2.2285 0.0381 980.48 -1.79 3.77 ROWC 44647.00 0.00119150 0.00047409 2.2285 0.0381 980.48 -1.79 3.77 SAKA 44647.00 0.00118160 0.00054276 2.2760 0.0258 998.92 -7.74 2.55 SAKB 44647.00 0.00118160 0.00054276 2.2759 0.0258 998.90 -7.74 2.55 SALB 44647.00 0.00126626 0.00060390 2.3065 0.1570 1009.67 18.43 21.07 SAMB 44647.00 0.00123522 0.00058938 2.3214 0.1054 1017.68 13.78 9.86 SANA 44647.00 0.00123416 0.00051165 2.0900 0.1266 917.32 16.74 11.20 SANB 44647.00 0.00123778 0.00050287 2.1323 0.1328 935.81 17.75 11.53 SAOB 44647.00 0.00123778 0.00050287 2.1323 0.1328 935.81 17.75 11.53 SAPC 44647.00 0.00126625 0.00060389 2.3063 0.1569 1009.59 18.42 21.05 SAQC 44647.00 0.00126624 0.00060388 2.3062 0.1569 1009.53 18.42 21.04 SCRB 44647.00 0.00127412 0.00058961 2.3046 0.2955 1008.21 25.49 27.04 SOCA 44647.00 0.00126898 0.00046895 2.3019 0.0849 1007.60 22.36 17.85 SODA 44647.00 0.00126900 0.00046897 2.3021 0.0849 1007.67 22.36 17.85 SODB 44647.00 0.00126898 0.00046895 2.3019 0.0849 1007.60 22.36 17.85 SOEB 44647.00 0.00126905 0.00046903 2.3028 0.0851 1007.98 22.39 17.86 SOFC 44647.00 0.00126905 0.00046903 2.3028 0.0851 1007.99 22.39 17.86 SPIA 44647.00 0.00116915 0.00031783 2.2947 0.0188 1009.65 -5.96 2.41 SPIB 44647.00 0.00116914 0.00031782 2.2946 0.0188 1009.62 -5.96 2.41 SPJB 44647.00 0.00116914 0.00031782 2.2946 0.0188 1009.62 -5.96 2.41 STJB 44647.00 0.00123058 0.00082732 2.3450 0.0512 1028.54 -3.89 8.89 STKB 44647.00 0.00123058 0.00082742 2.3449 0.0511 1028.51 -3.89 8.88 SYOB 44647.00 0.00119740 0.00052606 2.2353 0.0480 983.35 -1.53 3.82 SYPB 44647.00 0.00119748 0.00052637 2.2363 0.0480 983.80 -1.50 3.82 SYQB 44647.00 0.00119748 0.00052637 2.2363 0.0480 983.80 -1.50 3.82 TANB 44647.00 0.00127484 0.00070639 2.2603 0.4120 989.44 25.59 30.23 THUB 44647.00 0.00112748 0.00058195 2.3318 0.0050 1025.20 -33.27 0.20 TLHA 44647.00 0.00120517 0.00042975 2.2859 0.0301 1002.68 0.57 4.15 TLIA 44647.00 0.00120515 0.00042969 2.2856 0.0300 1002.55 0.57 4.15 TLSA 44647.00 0.00120525 0.00042999 2.2868 0.0301 1003.06 0.59 4.16 TLSB 44647.00 0.00120517 0.00042973 2.2858 0.0301 1002.64 0.57 4.15 TRIA 44647.00 0.00125852 0.00055150 2.3292 0.1411 1021.23 20.19 17.86 TRIB 44647.00 0.00125857 0.00055157 2.3297 0.1413 1021.46 20.20 17.87 TRJB 44647.00 0.00125856 0.00055155 2.3296 0.1412 1021.40 20.20 17.87 TROA 44647.00 0.00117210 0.00050538 2.2706 0.0319 998.61 -3.09 3.41 WALA 44647.00 0.00127482 0.00062015 2.2702 0.3125 993.44 26.65 27.99 WEUC 44647.00 0.00117744 0.00049964 2.1542 0.0335 945.59 -3.75 3.99 YARA 44647.00 0.00126908 0.00051859 2.2288 0.1138 976.57 17.74 16.44 YARB 44647.00 0.00126907 0.00051858 2.2287 0.1138 976.55 17.74 16.44 YASB 44647.00 0.00126908 0.00051863 2.2289 0.1138 976.60 17.74 16.45 YELA 44647.00 0.00114625 0.00056859 2.2711 0.0084 997.57 -31.73 0.27 YELB 44647.00 0.00114633 0.00056898 2.2725 0.0084 998.20 -31.72 0.27 YEMB 44647.00 0.00114632 0.00056898 2.2725 0.0084 998.18 -31.72 0.27 ADEA 44647.25 0.00120635 0.00064890 2.2388 0.0463 984.73 -1.35 2.80 ADEB 44647.25 0.00120638 0.00064979 2.2393 0.0463 984.95 -1.33 2.80 ADFB 44647.25 0.00120637 0.00064976 2.2392 0.0463 984.90 -1.34 2.80 ADGB 44647.25 0.00120637 0.00064976 2.2392 0.0463 984.90 -1.34 2.80 ADHC 44647.25 0.00120637 0.00064976 2.2392 0.0463 984.90 -1.34 2.80 AJAB 44647.25 0.00121265 0.00047984 2.2929 0.0754 1005.80 8.68 9.22 AMSA 44647.25 0.00126086 0.00061218 2.3374 0.1706 1024.66 16.04 16.05 AMTB 44647.25 0.00126093 0.00061238 2.3384 0.1709 1025.10 16.06 16.06 AMUB 44647.25 0.00126093 0.00061237 2.3383 0.1708 1025.08 16.06 16.06 AMVB 44647.25 0.00126093 0.00061237 2.3383 0.1708 1025.07 16.06 16.06 AREA 44647.25 0.00121812 0.00042748 1.7396 0.0801 762.10 12.23 9.06 AREB 44647.25 0.00121819 0.00042764 1.7402 0.0802 762.36 12.24 9.07 ARFB 44647.25 0.00121818 0.00042763 1.7402 0.0802 762.35 12.24 9.07 ARLA 44647.25 0.00125669 0.00079790 2.2057 0.0434 965.37 18.35 2.68 ARMA 44647.25 0.00125643 0.00079839 2.2032 0.0436 964.30 18.29 2.66 ASDB 44647.25 0.00127296 0.00059560 2.3073 0.2397 1009.74 25.04 21.99 ASEB 44647.25 0.00127296 0.00059559 2.3073 0.2397 1009.73 25.04 21.99 BADA 44647.25 0.00115515 0.00048587 2.0706 0.0171 909.16 -11.90 1.36 BADB 44647.25 0.00115514 0.00048585 2.0705 0.0171 909.13 -11.90 1.36 BELB 44647.25 0.00118801 0.00046425 2.1743 0.0316 956.63 -4.41 3.52 BEMB 44647.25 0.00118805 0.00046431 2.1749 0.0316 956.86 -4.39 3.52 BETB 44647.25 0.00127850 0.00062637 2.2953 0.3271 1004.21 26.33 29.61 CACB 44647.25 0.00126014 0.00052958 2.1607 0.2336 946.54 23.14 22.01 CADB 44647.25 0.00126023 0.00052991 2.1617 0.2340 946.97 23.17 22.02 CHAB 44647.25 0.00125152 0.00022130 2.3148 0.1083 1015.69 13.78 10.52 CIBB 44647.25 0.00127319 0.00062663 2.2672 0.3062 992.37 25.73 26.99 CICB 44647.25 0.00127319 0.00062663 2.2672 0.3062 992.37 25.73 26.99 CIDB 44647.25 0.00127318 0.00062660 2.2671 0.3061 992.32 25.73 26.98 COBB 44647.25 0.00121720 0.00048371 2.2808 0.0452 1000.89 -0.17 4.92 COLA 44647.25 0.00127743 0.00050151 2.3053 0.1976 1009.04 27.37 24.74 CROB 44647.25 0.00125108 0.00054926 2.2627 0.1639 992.81 11.65 13.46 CRPB 44647.25 0.00125108 0.00054925 2.2626 0.1639 992.78 11.65 13.46 CRQB 44647.25 0.00125107 0.00054923 2.2626 0.1639 992.76 11.65 13.46 DAKA 44647.25 0.00127016 0.00067835 2.3077 0.1824 1010.22 18.13 20.49 DIOA 44647.25 0.00122337 0.00056466 2.1901 0.0467 960.05 10.76 6.73 DIOB 44647.25 0.00122339 0.00056458 2.1903 0.0467 960.14 10.76 6.74 DJIA 44647.25 0.00125259 0.00057577 2.1339 0.2062 933.48 17.96 16.42 DJIB 44647.25 0.00125258 0.00057572 2.1338 0.2061 933.42 17.96 16.42 EASA 44647.25 0.00126512 0.00051976 2.3014 0.1754 1008.07 22.72 21.57 EASB 44647.25 0.00126516 0.00051988 2.3019 0.1755 1008.28 22.74 21.58 EVEB 44647.25 0.00113262 0.00040043 1.2572 0.0088 550.36 -7.27 0.90 FAIA 44647.25 0.00116541 0.00031488 2.2281 0.0102 978.89 -18.14 0.84 FAIB 44647.25 0.00116563 0.00031423 2.2313 0.0102 980.33 -18.07 0.84 FLOA 44647.25 0.00123036 0.00050328 2.3541 0.0706 1032.53 10.23 10.84 FUTB 44647.25 0.00127738 0.00061141 2.2879 0.3316 1001.27 27.02 28.63 FUUB 44647.25 0.00127737 0.00061137 2.2877 0.3316 1001.20 27.02 28.62 GALA 44647.25 0.00127446 0.00058596 2.3109 0.2901 1010.99 25.20 27.53 GAVB 44647.25 0.00123498 0.00058548 2.2977 0.0802 1006.95 12.34 12.08 GOLA 44647.25 0.00122007 0.00048344 2.0887 0.0606 914.98 12.38 8.71 GOMA 44647.25 0.00121691 0.00046654 2.0534 0.0548 899.44 11.74 8.40 GOMB 44647.25 0.00121691 0.00046654 2.0534 0.0548 899.44 11.74 8.40 GONC 44647.25 0.00121685 0.00046642 2.0528 0.0547 899.15 11.73 8.39 GR3B 44647.25 0.00118259 0.00046830 1.9734 0.0354 865.56 -2.37 4.60 GR4B 44647.25 0.00118259 0.00046829 1.9734 0.0354 865.55 -2.37 4.60 GREB 44647.25 0.00121600 0.00037341 2.3278 0.0197 1020.37 -5.96 2.56 GRFB 44647.25 0.00121600 0.00037337 2.3276 0.0197 1020.32 -5.96 2.56 GUAB 44647.25 0.00127345 0.00060583 2.2409 0.2590 980.51 23.99 23.41 HBKA 44647.25 0.00124016 0.00056042 1.9362 0.0990 847.72 18.25 13.45 HBKB 44647.25 0.00124023 0.00056036 1.9369 0.0992 848.03 18.25 13.48 HBLA 44647.25 0.00124016 0.00056043 1.9361 0.0990 847.68 18.25 13.45 HBLB 44647.25 0.00124023 0.00056036 1.9369 0.0992 848.03 18.25 13.48 HBMB 44647.25 0.00124023 0.00056036 1.9368 0.0992 848.01 18.25 13.48 HELA 44647.25 0.00126506 0.00057902 2.2047 0.1685 964.93 18.92 18.98 HELB 44647.25 0.00126510 0.00057910 2.2051 0.1687 965.14 18.94 18.99 HEMB 44647.25 0.00126510 0.00057910 2.2051 0.1687 965.14 18.94 18.99 HUAA 44647.25 0.00127461 0.00062997 2.3039 0.2865 1008.35 26.90 27.63 HVOA 44647.25 0.00124407 0.00051619 1.9985 0.1288 874.78 17.76 16.74 IQUB 44647.25 0.00124676 0.00037931 2.0372 0.1150 892.19 18.50 15.32 JIUB 44647.25 0.00124467 0.00059185 2.2749 0.1944 996.91 13.68 13.98 JIVB 44647.25 0.00124466 0.00059182 2.2748 0.1944 996.87 13.68 13.98 JIWC 44647.25 0.00124466 0.00059182 2.2748 0.1944 996.87 13.68 13.98 KERA 44647.25 0.00125257 0.00056431 2.3130 0.1433 1014.99 7.58 10.42 KERB 44647.25 0.00125256 0.00056430 2.3130 0.1433 1014.97 7.59 10.42 KESB 44647.25 0.00125236 0.00056334 2.3097 0.1426 1013.54 7.69 10.49 KETB 44647.25 0.00125236 0.00056331 2.3096 0.1426 1013.49 7.69 10.49 KEUC 44647.25 0.00125236 0.00056332 2.3096 0.1426 1013.50 7.69 10.49 KEVC 44647.25 0.00125236 0.00056332 2.3096 0.1426 1013.50 7.69 10.49 KITA 44647.25 0.00120711 0.00057805 2.1425 0.0687 939.59 5.23 6.01 KITB 44647.25 0.00120713 0.00057809 2.1427 0.0687 939.69 5.24 6.01 KIUB 44647.25 0.00120726 0.00057828 2.1442 0.0689 940.37 5.27 6.02 KIVC 44647.25 0.00120728 0.00057853 2.1443 0.0689 940.41 5.28 6.02 KOKA 44647.25 0.00124354 0.00052296 2.0160 0.1414 882.66 15.48 16.57 KOLB 44647.25 0.00124351 0.00052285 2.0157 0.1413 882.53 15.47 16.56 KRAB 44647.25 0.00116456 0.00057042 2.2532 0.0184 989.47 -19.14 0.87 KRBB 44647.25 0.00116456 0.00057042 2.2532 0.0184 989.47 -19.14 0.87 KRUA 44647.25 0.00126934 0.00065697 2.2719 0.3170 993.73 22.49 24.29 KRUB 44647.25 0.00126959 0.00065797 2.2752 0.3185 995.17 22.53 24.39 KRVB 44647.25 0.00126959 0.00065797 2.2752 0.3185 995.17 22.53 24.39 KRWB 44647.25 0.00126959 0.00065797 2.2752 0.3185 995.17 22.53 24.39 LAOB 44647.25 0.00126928 0.00049370 2.3153 0.1725 1013.29 24.87 22.96 LIBA 44647.25 0.00127319 0.00061241 2.3000 0.3013 1006.60 23.35 25.11 LIBB 44647.25 0.00127319 0.00061240 2.2999 0.3013 1006.57 23.35 25.11 LICB 44647.25 0.00127320 0.00061245 2.3001 0.3014 1006.66 23.36 25.12 LIFB 44647.25 0.00127701 0.00072165 2.2667 0.4205 992.42 26.81 31.45 MAHB 44647.25 0.00127644 0.00061707 2.3114 0.2852 1011.29 26.81 27.12 MAIB 44647.25 0.00127645 0.00061709 2.3115 0.2853 1011.34 26.81 27.12 MALB 44647.25 0.00127577 0.00056694 2.3098 0.2309 1010.76 26.68 26.95 MANA 44647.25 0.00127555 0.00059719 2.2978 0.1747 1005.38 25.81 19.51 MANB 44647.25 0.00127554 0.00059718 2.2977 0.1746 1005.35 25.80 19.50 MARA 44647.25 0.00122308 0.00050059 2.2744 0.0639 998.34 7.63 7.46 MARB 44647.25 0.00122307 0.00050058 2.2743 0.0639 998.32 7.63 7.46 MATB 44647.25 0.00122307 0.00050058 2.2743 0.0639 998.32 7.63 7.46 MAUB 44647.25 0.00122307 0.00050058 2.2743 0.0639 998.32 7.63 7.46 META 44647.25 0.00118921 0.00050785 2.3010 0.0308 1010.93 -6.57 3.12 METB 44647.25 0.00118922 0.00050786 2.3010 0.0308 1010.95 -6.57 3.12 MEUB 44647.25 0.00118923 0.00050787 2.3012 0.0308 1011.02 -6.56 3.13 MIAB 44647.25 0.00126210 0.00060317 2.3357 0.2260 1023.02 18.95 21.21 MNAC 44647.25 0.00127127 0.00055442 2.2977 0.2170 1005.61 25.37 23.64 MONB 44647.25 0.00120396 0.00058301 1.8647 0.0341 816.62 8.29 3.82 MOOB 44647.25 0.00120395 0.00058303 1.8646 0.0340 816.58 8.29 3.82 MORA 44647.25 0.00127540 0.00067193 2.2772 0.3513 997.64 27.07 26.46 MORB 44647.25 0.00127612 0.00067377 2.2856 0.3550 1001.33 27.32 26.63 MOSB 44647.25 0.00127611 0.00067375 2.2855 0.3550 1001.29 27.32 26.63 MSOB 44647.25 0.00124723 0.00059798 2.1163 0.1963 927.68 19.41 17.62 MSPB 44647.25 0.00124720 0.00059789 2.1159 0.1962 927.52 19.40 17.61 NOUA 44647.25 0.00127600 0.00073067 2.2712 0.4530 994.86 26.25 32.18 NOUB 44647.25 0.00127604 0.00073078 2.2718 0.4533 995.09 26.27 32.20 NOWB 44647.25 0.00127464 0.00072629 2.2522 0.4433 986.54 25.85 31.72 NOXB 44647.25 0.00127464 0.00072627 2.2522 0.4433 986.50 25.85 31.72 ORRA 44647.25 0.00123437 0.00056496 1.9861 0.1534 870.52 15.74 15.51 ORRB 44647.25 0.00123437 0.00056494 1.9860 0.1534 870.49 15.74 15.51 OTTA 44647.25 0.00119208 0.00054819 2.2738 0.0252 997.68 -11.96 1.90 OTTB 44647.25 0.00119208 0.00054818 2.2738 0.0252 997.65 -11.96 1.90 OWEC 44647.25 0.00125230 0.00020707 2.3243 0.1097 1019.88 14.12 10.59 OWFC 44647.25 0.00125230 0.00020660 2.3243 0.1097 1019.89 14.12 10.59 PAPB 44647.25 0.00127343 0.00061403 2.2970 0.2807 1005.40 26.27 27.76 PAQB 44647.25 0.00127292 0.00061278 2.2907 0.2778 1002.64 26.09 27.55 PASB 44647.25 0.00119016 0.00048247 2.2904 0.0314 1005.69 -2.50 3.33 PATB 44647.25 0.00127292 0.00061278 2.2907 0.2778 1002.64 26.09 27.55 PAUB 44647.25 0.00127292 0.00061278 2.2907 0.2778 1002.64 26.09 27.55 PDLB 44647.25 0.00122922 0.00053134 2.3286 0.0680 1020.72 11.33 10.21 PDMB 44647.25 0.00122922 0.00053134 2.3286 0.0680 1020.72 11.33 10.21 PDNC 44647.25 0.00122922 0.00053134 2.3286 0.0680 1020.72 11.33 10.21 PDOC 44647.25 0.00122922 0.00053134 2.3286 0.0680 1020.72 11.33 10.21 PURA 44647.25 0.00123964 0.00069982 2.2314 0.1537 978.02 12.58 10.61 RAQB 44647.25 0.00126585 0.00069770 2.3261 0.3018 1019.00 22.14 24.14 REUA 44647.25 0.00124129 0.00049739 1.9338 0.0872 846.41 15.55 11.76 REUB 44647.25 0.00124131 0.00049741 1.9340 0.0872 846.49 15.55 11.77 REYA 44647.25 0.00118332 0.00049052 2.2349 0.0461 982.80 1.60 5.23 REYB 44647.25 0.00118332 0.00049051 2.2349 0.0461 982.78 1.59 5.23 REZB 44647.25 0.00118363 0.00049090 2.2385 0.0463 984.35 1.63 5.21 RICA 44647.25 0.00126225 0.00060299 2.3380 0.2247 1024.03 18.35 20.66 RIDA 44647.25 0.00126223 0.00060284 2.3378 0.2246 1023.93 18.33 20.64 RIKB 44647.25 0.00126740 0.00050810 2.3022 0.1813 1008.08 24.78 23.48 RILB 44647.25 0.00126740 0.00050810 2.3022 0.1813 1008.08 24.78 23.48 RIMB 44647.25 0.00126740 0.00050810 2.3022 0.1813 1008.08 24.78 23.48 RIOA 44647.25 0.00121117 0.00045754 2.2473 0.0613 987.59 6.95 7.66 RIOB 44647.25 0.00121116 0.00045752 2.2472 0.0613 987.55 6.95 7.66 RIPB 44647.25 0.00121120 0.00045763 2.2476 0.0614 987.73 6.96 7.66 RIQB 44647.25 0.00121119 0.00045761 2.2475 0.0613 987.68 6.96 7.66 RIRB 44647.25 0.00121119 0.00045761 2.2475 0.0613 987.68 6.96 7.66 ROTA 44647.25 0.00119341 0.00049099 2.2322 0.0395 982.03 -1.99 4.06 ROTB 44647.25 0.00119321 0.00049068 2.2299 0.0393 981.00 -2.04 4.05 ROUB 44647.25 0.00119321 0.00049067 2.2298 0.0393 980.99 -2.04 4.05 ROVB 44647.25 0.00119320 0.00049066 2.2298 0.0393 980.97 -2.04 4.05 ROWC 44647.25 0.00119320 0.00049066 2.2298 0.0393 980.97 -2.04 4.05 SAKA 44647.25 0.00118337 0.00051519 2.2800 0.0264 1000.73 -6.45 2.74 SAKB 44647.25 0.00118337 0.00051519 2.2800 0.0264 1000.72 -6.45 2.74 SALB 44647.25 0.00126452 0.00053994 2.3044 0.1387 1008.76 17.98 18.52 SAMB 44647.25 0.00123076 0.00045567 2.3132 0.0681 1013.89 11.98 10.73 SANA 44647.25 0.00122894 0.00046545 2.0901 0.1059 917.25 15.21 10.42 SANB 44647.25 0.00123346 0.00045264 2.1327 0.1094 935.85 16.27 10.83 SAOB 44647.25 0.00123346 0.00045264 2.1327 0.1094 935.85 16.27 10.83 SAPC 44647.25 0.00126450 0.00053990 2.3042 0.1387 1008.67 17.98 18.52 SAQC 44647.25 0.00126449 0.00053989 2.3041 0.1386 1008.62 17.97 18.51 SCRB 44647.25 0.00127443 0.00058293 2.3104 0.2879 1010.80 25.00 27.44 SOCA 44647.25 0.00126919 0.00047121 2.3068 0.0762 1009.83 22.07 17.52 SODA 44647.25 0.00126920 0.00047123 2.3069 0.0763 1009.90 22.08 17.52 SODB 44647.25 0.00126919 0.00047121 2.3068 0.0762 1009.83 22.07 17.52 SOEB 44647.25 0.00126926 0.00047119 2.3076 0.0765 1010.21 22.10 17.53 SOFC 44647.25 0.00126926 0.00047120 2.3077 0.0765 1010.23 22.10 17.53 SPIA 44647.25 0.00117015 0.00031986 2.3022 0.0184 1012.77 -8.49 1.88 SPIB 44647.25 0.00117014 0.00031986 2.3021 0.0184 1012.73 -8.49 1.88 SPJB 44647.25 0.00117014 0.00031986 2.3021 0.0184 1012.73 -8.49 1.88 STJB 44647.25 0.00123628 0.00057089 2.3286 0.0950 1021.27 1.46 5.51 STKB 44647.25 0.00123628 0.00057086 2.3285 0.0949 1021.24 1.46 5.51 SYOB 44647.25 0.00119907 0.00056037 2.2355 0.0540 983.35 0.03 4.43 SYPB 44647.25 0.00119915 0.00056062 2.2365 0.0540 983.79 0.05 4.43 SYQB 44647.25 0.00119915 0.00056062 2.2365 0.0540 983.79 0.05 4.43 TANB 44647.25 0.00127457 0.00068818 2.2590 0.4016 988.94 26.07 31.40 THUB 44647.25 0.00112751 0.00059991 2.3398 0.0050 1028.72 -32.44 0.19 TLHA 44647.25 0.00120905 0.00045398 2.2747 0.0289 997.83 0.55 4.34 TLIA 44647.25 0.00120903 0.00045395 2.2744 0.0289 997.71 0.55 4.34 TLSA 44647.25 0.00120912 0.00045403 2.2755 0.0289 998.21 0.57 4.35 TLSB 44647.25 0.00120904 0.00045397 2.2746 0.0289 997.80 0.55 4.34 TRIA 44647.25 0.00125826 0.00058649 2.3273 0.1602 1020.19 21.98 16.90 TRIB 44647.25 0.00125831 0.00058657 2.3278 0.1603 1020.42 22.00 16.91 TRJB 44647.25 0.00125829 0.00058653 2.3277 0.1603 1020.36 22.00 16.91 TROA 44647.25 0.00117256 0.00047280 2.2764 0.0293 1001.14 -4.24 3.17 WALA 44647.25 0.00127549 0.00064250 2.2673 0.3106 992.27 27.06 27.69 WEUC 44647.25 0.00117716 0.00046671 2.1526 0.0290 944.80 -4.74 3.97 YARA 44647.25 0.00126873 0.00042690 2.2263 0.0822 975.82 22.96 12.99 YARB 44647.25 0.00126872 0.00042689 2.2263 0.0822 975.80 22.96 12.99 YASB 44647.25 0.00126873 0.00042685 2.2264 0.0822 975.85 22.96 12.99 YELA 44647.25 0.00114644 0.00059913 2.2659 0.0104 995.27 -31.51 0.30 YELB 44647.25 0.00114651 0.00059958 2.2673 0.0104 995.89 -31.50 0.30 YEMB 44647.25 0.00114651 0.00059957 2.2672 0.0104 995.87 -31.50 0.30 ADEA 44647.50 0.00120401 0.00065919 2.2418 0.0418 986.14 -2.80 2.11 ADEB 44647.50 0.00120404 0.00066066 2.2423 0.0417 986.37 -2.79 2.11 ADFB 44647.50 0.00120403 0.00066063 2.2422 0.0417 986.32 -2.80 2.11 ADGB 44647.50 0.00120403 0.00066063 2.2422 0.0417 986.32 -2.80 2.11 ADHC 44647.50 0.00120403 0.00066063 2.2422 0.0417 986.32 -2.80 2.11 AJAB 44647.50 0.00121447 0.00042637 2.2929 0.0680 1005.74 9.34 8.58 AMSA 44647.50 0.00126057 0.00061544 2.3342 0.1655 1023.36 16.53 15.93 AMTB 44647.50 0.00126065 0.00061565 2.3352 0.1658 1023.81 16.56 15.95 AMUB 44647.50 0.00126064 0.00061564 2.3351 0.1658 1023.78 16.56 15.95 AMVB 44647.50 0.00126064 0.00061563 2.3351 0.1658 1023.77 16.56 15.95 AREA 44647.50 0.00121732 0.00042770 1.7391 0.0687 761.70 12.03 7.69 AREB 44647.50 0.00121739 0.00042785 1.7397 0.0688 761.96 12.04 7.69 ARFB 44647.50 0.00121738 0.00042784 1.7396 0.0688 761.94 12.04 7.69 ARLA 44647.50 0.00125887 0.00078740 2.2049 0.0385 965.15 25.18 2.19 ARMA 44647.50 0.00125856 0.00078613 2.2025 0.0386 964.12 25.08 2.19 ASDB 44647.50 0.00127402 0.00058255 2.3111 0.2391 1011.31 25.43 21.86 ASEB 44647.50 0.00127402 0.00058254 2.3110 0.2391 1011.30 25.43 21.86 BADA 44647.50 0.00115450 0.00049741 2.0747 0.0169 910.89 -13.66 1.36 BADB 44647.50 0.00115450 0.00049740 2.0746 0.0169 910.87 -13.67 1.36 BELB 44647.50 0.00118735 0.00046622 2.1793 0.0324 958.83 -4.42 3.78 BEMB 44647.50 0.00118740 0.00046626 2.1798 0.0324 959.06 -4.40 3.78 BETB 44647.50 0.00127945 0.00059629 2.2996 0.3083 1006.12 26.38 29.38 CACB 44647.50 0.00126100 0.00055259 2.1661 0.2330 948.79 23.91 23.01 CADB 44647.50 0.00126108 0.00055287 2.1671 0.2335 949.21 23.93 23.04 CHAB 44647.50 0.00124642 0.00053545 2.3195 0.0785 1017.77 13.24 9.25 CIBB 44647.50 0.00127326 0.00063735 2.2654 0.3027 991.66 25.55 26.83 CICB 44647.50 0.00127326 0.00063735 2.2654 0.3027 991.66 25.55 26.83 CIDB 44647.50 0.00127325 0.00063732 2.2653 0.3027 991.60 25.55 26.83 COBB 44647.50 0.00121483 0.00049863 2.2777 0.0436 999.73 -0.60 4.78 COLA 44647.50 0.00127703 0.00056743 2.2981 0.2217 1005.90 28.83 22.75 CROB 44647.50 0.00124937 0.00051805 2.2623 0.1406 992.63 10.76 12.75 CRPB 44647.50 0.00124937 0.00051803 2.2623 0.1406 992.60 10.76 12.75 CRQB 44647.50 0.00124937 0.00051801 2.2622 0.1406 992.58 10.76 12.75 DAKA 44647.50 0.00126967 0.00069119 2.3134 0.1812 1012.44 20.09 19.45 DIOA 44647.50 0.00122357 0.00056104 2.1891 0.0538 959.51 11.41 6.82 DIOB 44647.50 0.00122359 0.00056101 2.1893 0.0538 959.60 11.41 6.83 DJIA 44647.50 0.00125441 0.00056785 2.1265 0.1975 930.33 24.04 15.50 DJIB 44647.50 0.00125439 0.00056780 2.1264 0.1974 930.27 24.03 15.50 EASA 44647.50 0.00126396 0.00049168 2.2969 0.1495 1006.24 21.96 20.45 EASB 44647.50 0.00126400 0.00049178 2.2974 0.1496 1006.45 21.98 20.46 EVEB 44647.50 0.00113336 0.00031197 1.2534 0.0097 548.85 -7.60 1.16 FAIA 44647.50 0.00116533 0.00011383 2.2269 0.0085 978.45 -18.90 0.80 FAIB 44647.50 0.00116554 0.00011358 2.2302 0.0085 979.89 -18.83 0.81 FLOA 44647.50 0.00123115 0.00052135 2.3519 0.0842 1031.25 10.91 9.47 FUTB 44647.50 0.00127730 0.00063817 2.2915 0.3334 1002.91 27.29 28.69 FUUB 44647.50 0.00127729 0.00063814 2.2914 0.3334 1002.85 27.29 28.69 GALA 44647.50 0.00127286 0.00058910 2.3072 0.2925 1009.43 24.97 26.28 GAVB 44647.50 0.00123598 0.00057030 2.2966 0.0810 1006.22 13.21 12.47 GOLA 44647.50 0.00121828 0.00044269 2.0897 0.0618 915.54 10.50 8.03 GOMA 44647.50 0.00121499 0.00042617 2.0541 0.0562 899.88 10.27 7.90 GOMB 44647.50 0.00121499 0.00042617 2.0541 0.0562 899.88 10.27 7.90 GONC 44647.50 0.00121493 0.00042595 2.0534 0.0561 899.59 10.26 7.89 GR3B 44647.50 0.00118570 0.00043255 1.9745 0.0316 865.76 -2.16 4.45 GR4B 44647.50 0.00118570 0.00043254 1.9744 0.0316 865.75 -2.16 4.45 GREB 44647.50 0.00120912 0.00042321 2.3568 0.0072 1033.22 -11.05 1.05 GRFB 44647.50 0.00120912 0.00042319 2.3566 0.0072 1033.17 -11.05 1.05 GUAB 44647.50 0.00127322 0.00060525 2.2466 0.2592 982.89 23.91 23.79 HBKA 44647.50 0.00124071 0.00051483 1.9354 0.1190 847.49 25.42 10.78 HBKB 44647.50 0.00124079 0.00051500 1.9361 0.1192 847.79 25.46 10.79 HBLA 44647.50 0.00124070 0.00051481 1.9353 0.1190 847.46 25.42 10.78 HBLB 44647.50 0.00124079 0.00051500 1.9361 0.1192 847.79 25.46 10.79 HBMB 44647.50 0.00124078 0.00051498 1.9360 0.1192 847.77 25.45 10.79 HELA 44647.50 0.00126648 0.00057731 2.2062 0.1723 965.79 19.91 19.44 HELB 44647.50 0.00126652 0.00057740 2.2067 0.1724 966.01 19.93 19.45 HEMB 44647.50 0.00126652 0.00057740 2.2067 0.1724 966.01 19.93 19.45 HUAA 44647.50 0.00127438 0.00063469 2.3002 0.2660 1006.79 26.65 28.38 HVOA 44647.50 0.00124429 0.00051913 1.9978 0.1204 874.53 17.46 16.29 IQUB 44647.50 0.00124712 0.00039662 2.0381 0.1036 892.34 18.50 14.44 JIUB 44647.50 0.00124417 0.00056990 2.2778 0.1836 998.03 14.13 14.28 JIVB 44647.50 0.00124416 0.00056987 2.2777 0.1835 997.98 14.13 14.28 JIWC 44647.50 0.00124416 0.00056987 2.2777 0.1835 997.98 14.13 14.28 KERA 44647.50 0.00125458 0.00051424 2.3165 0.1169 1016.74 8.96 11.35 KERB 44647.50 0.00125457 0.00051422 2.3164 0.1169 1016.72 8.97 11.35 KESB 44647.50 0.00125437 0.00051326 2.3132 0.1162 1015.29 9.02 11.40 KETB 44647.50 0.00125436 0.00051324 2.3131 0.1162 1015.24 9.02 11.40 KEUC 44647.50 0.00125436 0.00051324 2.3131 0.1162 1015.25 9.02 11.40 KEVC 44647.50 0.00125436 0.00051324 2.3131 0.1162 1015.25 9.02 11.40 KITA 44647.50 0.00120740 0.00040951 2.1414 0.0489 939.04 6.11 4.44 KITB 44647.50 0.00120742 0.00040954 2.1416 0.0489 939.13 6.11 4.44 KIUB 44647.50 0.00120756 0.00040999 2.1432 0.0490 939.82 6.15 4.45 KIVC 44647.50 0.00120757 0.00040958 2.1433 0.0490 939.85 6.16 4.45 KOKA 44647.50 0.00124335 0.00048214 2.0166 0.1298 882.84 15.19 16.38 KOLB 44647.50 0.00124332 0.00048202 2.0163 0.1297 882.70 15.18 16.38 KRAB 44647.50 0.00116540 0.00055194 2.2542 0.0179 989.92 -18.95 0.93 KRBB 44647.50 0.00116540 0.00055194 2.2542 0.0179 989.92 -18.95 0.93 KRUA 44647.50 0.00127033 0.00061973 2.2755 0.3057 995.13 22.77 25.61 KRUB 44647.50 0.00127058 0.00062013 2.2788 0.3072 996.56 22.84 25.73 KRVB 44647.50 0.00127058 0.00062013 2.2788 0.3072 996.56 22.84 25.73 KRWB 44647.50 0.00127058 0.00062013 2.2788 0.3072 996.56 22.84 25.73 LAOB 44647.50 0.00126985 0.00051525 2.3166 0.1725 1013.85 24.77 23.42 LIBA 44647.50 0.00127524 0.00061410 2.2995 0.2969 1006.34 26.21 26.82 LIBB 44647.50 0.00127524 0.00061409 2.2995 0.2969 1006.32 26.20 26.82 LICB 44647.50 0.00127525 0.00061413 2.2996 0.2969 1006.40 26.21 26.83 LIFB 44647.50 0.00127577 0.00072588 2.2756 0.4145 996.31 26.15 32.12 MAHB 44647.50 0.00127666 0.00061150 2.3036 0.2760 1007.90 27.06 27.49 MAIB 44647.50 0.00127666 0.00061152 2.3037 0.2761 1007.94 27.06 27.49 MALB 44647.50 0.00127545 0.00059187 2.3037 0.2277 1008.01 27.15 26.46 MANA 44647.50 0.00127496 0.00056786 2.3020 0.1670 1007.21 23.34 19.56 MANB 44647.50 0.00127495 0.00056784 2.3019 0.1670 1007.18 23.34 19.56 MARA 44647.50 0.00121874 0.00049874 2.2756 0.0659 999.27 7.92 7.41 MARB 44647.50 0.00121874 0.00049873 2.2756 0.0659 999.24 7.92 7.41 MATB 44647.50 0.00121874 0.00049873 2.2756 0.0659 999.24 7.92 7.41 MAUB 44647.50 0.00121874 0.00049873 2.2756 0.0659 999.24 7.92 7.41 META 44647.50 0.00118995 0.00044884 2.3074 0.0300 1013.83 -6.25 2.78 METB 44647.50 0.00118995 0.00044885 2.3074 0.0300 1013.86 -6.25 2.78 MEUB 44647.50 0.00118996 0.00044887 2.3076 0.0300 1013.92 -6.25 2.78 MIAB 44647.50 0.00125988 0.00058216 2.3385 0.2157 1024.37 17.33 17.73 MNAC 44647.50 0.00127014 0.00053743 2.2950 0.2001 1004.34 24.04 22.65 MONB 44647.50 0.00120184 0.00054144 1.8633 0.0294 815.95 7.52 4.04 MOOB 44647.50 0.00120183 0.00054147 1.8632 0.0294 815.91 7.52 4.04 MORA 44647.50 0.00127475 0.00066830 2.2838 0.3521 1000.26 26.11 26.09 MORB 44647.50 0.00127546 0.00067023 2.2922 0.3557 1003.98 26.35 26.28 MOSB 44647.50 0.00127545 0.00067021 2.2921 0.3557 1003.93 26.34 26.28 MSOB 44647.50 0.00124970 0.00043047 2.1186 0.1354 928.69 17.31 18.30 MSPB 44647.50 0.00124967 0.00043036 2.1182 0.1353 928.53 17.30 18.30 NOUA 44647.50 0.00127585 0.00071747 2.2762 0.4354 996.81 26.57 32.36 NOUB 44647.50 0.00127589 0.00071757 2.2768 0.4357 997.04 26.58 32.37 NOWB 44647.50 0.00127448 0.00071317 2.2575 0.4248 988.61 26.13 31.82 NOXB 44647.50 0.00127447 0.00071315 2.2574 0.4247 988.57 26.12 31.81 ORRA 44647.50 0.00123721 0.00040712 1.9878 0.0929 871.31 15.35 15.50 ORRB 44647.50 0.00123721 0.00040710 1.9877 0.0929 871.28 15.35 15.50 OTTA 44647.50 0.00117501 0.00048018 2.3065 0.0076 1012.12 -19.50 0.84 OTTB 44647.50 0.00117500 0.00048017 2.3065 0.0076 1012.09 -19.50 0.84 OWEC 44647.50 0.00124702 0.00053521 2.3289 0.0801 1021.93 13.55 9.28 OWFC 44647.50 0.00124702 0.00053521 2.3289 0.0801 1021.94 13.56 9.28 PAPB 44647.50 0.00127201 0.00062472 2.2930 0.2746 1003.82 25.53 28.20 PAQB 44647.50 0.00127150 0.00062352 2.2867 0.2716 1001.05 25.34 27.93 PASB 44647.50 0.00119195 0.00055366 2.2859 0.0339 1003.76 -2.10 3.78 PATB 44647.50 0.00127150 0.00062352 2.2867 0.2716 1001.05 25.34 27.93 PAUB 44647.50 0.00127150 0.00062352 2.2867 0.2716 1001.05 25.34 27.93 PDLB 44647.50 0.00122498 0.00048994 2.3255 0.0752 1019.40 10.60 9.61 PDMB 44647.50 0.00122498 0.00048994 2.3255 0.0752 1019.40 10.60 9.61 PDNC 44647.50 0.00122498 0.00048994 2.3255 0.0752 1019.40 10.60 9.61 PDOC 44647.50 0.00122498 0.00048994 2.3255 0.0752 1019.40 10.60 9.61 PURA 44647.50 0.00123990 0.00060292 2.2340 0.1755 979.02 12.05 12.45 RAQB 44647.50 0.00126527 0.00067566 2.3228 0.2935 1017.64 22.68 24.04 REUA 44647.50 0.00124077 0.00047857 1.9306 0.0783 844.97 15.51 12.70 REUB 44647.50 0.00124079 0.00047858 1.9308 0.0784 845.05 15.52 12.71 REYA 44647.50 0.00118413 0.00050596 2.2459 0.0501 987.57 0.91 5.33 REYB 44647.50 0.00118413 0.00050595 2.2459 0.0501 987.55 0.91 5.33 REZB 44647.50 0.00118451 0.00050585 2.2494 0.0503 989.12 0.95 5.31 RICA 44647.50 0.00126020 0.00058694 2.3408 0.2139 1025.35 16.36 16.79 RIDA 44647.50 0.00126018 0.00058682 2.3406 0.2138 1025.26 16.34 16.77 RIKB 44647.50 0.00126616 0.00055043 2.2977 0.2025 1006.17 24.41 22.96 RILB 44647.50 0.00126616 0.00055043 2.2977 0.2025 1006.17 24.41 22.96 RIMB 44647.50 0.00126616 0.00055043 2.2977 0.2025 1006.17 24.41 22.96 RIOA 44647.50 0.00120961 0.00050032 2.2621 0.0656 994.03 5.91 7.51 RIOB 44647.50 0.00120960 0.00050030 2.2620 0.0655 993.98 5.91 7.51 RIPB 44647.50 0.00120963 0.00050038 2.2624 0.0656 994.16 5.92 7.51 RIQB 44647.50 0.00120962 0.00050035 2.2623 0.0656 994.11 5.92 7.51 RIRB 44647.50 0.00120962 0.00050035 2.2623 0.0656 994.11 5.92 7.51 ROTA 44647.50 0.00119352 0.00051618 2.2360 0.0407 983.67 -2.72 4.21 ROTB 44647.50 0.00119332 0.00051571 2.2336 0.0405 982.64 -2.77 4.20 ROUB 44647.50 0.00119332 0.00051570 2.2336 0.0405 982.63 -2.77 4.20 ROVB 44647.50 0.00119331 0.00051569 2.2335 0.0405 982.60 -2.78 4.20 ROWC 44647.50 0.00119331 0.00051569 2.2335 0.0405 982.60 -2.78 4.20 SAKA 44647.50 0.00118264 0.00049916 2.2877 0.0261 1004.05 -8.47 2.76 SAKB 44647.50 0.00118264 0.00049916 2.2877 0.0261 1004.03 -8.47 2.76 SALB 44647.50 0.00126359 0.00052134 2.3076 0.1266 1010.12 19.09 16.33 SAMB 44647.50 0.00122555 0.00049022 2.3113 0.0741 1012.94 10.27 9.81 SANA 44647.50 0.00123084 0.00044759 2.0943 0.0852 918.68 14.85 9.89 SANB 44647.50 0.00123665 0.00044409 2.1369 0.0893 937.30 16.27 10.22 SAOB 44647.50 0.00123665 0.00044409 2.1369 0.0893 937.30 16.27 10.22 SAPC 44647.50 0.00126358 0.00052130 2.3075 0.1265 1010.04 19.08 16.33 SAQC 44647.50 0.00126357 0.00052128 2.3073 0.1265 1009.98 19.08 16.33 SCRB 44647.50 0.00127291 0.00058727 2.3066 0.2897 1009.17 24.74 26.36 SOCA 44647.50 0.00126841 0.00045918 2.3031 0.0772 1008.19 21.50 17.74 SODA 44647.50 0.00126842 0.00045919 2.3033 0.0772 1008.26 21.50 17.74 SODB 44647.50 0.00126841 0.00045918 2.3031 0.0772 1008.19 21.50 17.74 SOEB 44647.50 0.00126848 0.00045906 2.3040 0.0774 1008.58 21.53 17.75 SOFC 44647.50 0.00126848 0.00045907 2.3040 0.0774 1008.59 21.53 17.75 SPIA 44647.50 0.00117090 0.00035513 2.3127 0.0195 1017.50 -8.60 1.64 SPIB 44647.50 0.00117090 0.00035513 2.3126 0.0195 1017.46 -8.60 1.64 SPJB 44647.50 0.00117090 0.00035513 2.3126 0.0195 1017.46 -8.60 1.64 STJB 44647.50 0.00124085 0.00054530 2.3118 0.1374 1014.05 6.78 9.52 STKB 44647.50 0.00124085 0.00054528 2.3118 0.1374 1014.01 6.78 9.52 SYOB 44647.50 0.00120178 0.00056339 2.2279 0.0527 980.01 2.43 4.44 SYPB 44647.50 0.00120186 0.00056354 2.2289 0.0528 980.44 2.45 4.45 SYQB 44647.50 0.00120186 0.00056354 2.2289 0.0528 980.44 2.45 4.45 TANB 44647.50 0.00127482 0.00066990 2.2679 0.3780 992.81 25.64 29.76 THUB 44647.50 0.00113110 0.00060688 2.3391 0.0050 1028.40 -30.53 0.18 TLHA 44647.50 0.00121214 0.00047840 2.2680 0.0301 994.66 3.69 4.11 TLIA 44647.50 0.00121212 0.00047838 2.2678 0.0301 994.53 3.68 4.11 TLSA 44647.50 0.00121221 0.00047836 2.2689 0.0302 995.04 3.70 4.12 TLSB 44647.50 0.00121213 0.00047840 2.2680 0.0301 994.62 3.69 4.11 TRIA 44647.50 0.00125808 0.00063700 2.3302 0.2058 1021.56 21.74 17.96 TRIB 44647.50 0.00125812 0.00063706 2.3308 0.2060 1021.80 21.75 17.98 TRJB 44647.50 0.00125811 0.00063702 2.3306 0.2059 1021.74 21.75 17.97 TROA 44647.50 0.00117770 0.00048167 2.2882 0.0275 1005.99 -3.69 2.65 WALA 44647.50 0.00127557 0.00064562 2.2710 0.3014 993.90 27.34 26.95 WEUC 44647.50 0.00117823 0.00041732 2.1513 0.0240 944.36 -3.25 3.39 YARA 44647.50 0.00126606 0.00037988 2.2292 0.0745 976.95 18.24 13.75 YARB 44647.50 0.00126605 0.00037986 2.2292 0.0745 976.93 18.24 13.75 YASB 44647.50 0.00126606 0.00037984 2.2293 0.0745 976.98 18.24 13.75 YELA 44647.50 0.00114660 0.00061723 2.2617 0.0112 993.36 -31.04 0.32 YELB 44647.50 0.00114667 0.00061771 2.2631 0.0112 993.98 -31.02 0.32 YEMB 44647.50 0.00114667 0.00061770 2.2631 0.0112 993.97 -31.02 0.32 ADEA 44647.75 0.00120446 0.00068491 2.2439 0.0390 987.04 -3.33 1.75 ADEB 44647.75 0.00120449 0.00068680 2.2445 0.0389 987.27 -3.33 1.74 ADFB 44647.75 0.00120449 0.00068676 2.2444 0.0389 987.22 -3.33 1.74 ADGB 44647.75 0.00120449 0.00068676 2.2444 0.0389 987.22 -3.33 1.74 ADHC 44647.75 0.00120449 0.00068676 2.2444 0.0389 987.22 -3.33 1.74 AJAB 44647.75 0.00121673 0.00040999 2.2914 0.0588 1004.92 8.99 7.70 AMSA 44647.75 0.00126054 0.00059802 2.3348 0.1591 1023.69 16.62 16.04 AMTB 44647.75 0.00126062 0.00059822 2.3358 0.1593 1024.13 16.65 16.07 AMUB 44647.75 0.00126062 0.00059821 2.3357 0.1593 1024.11 16.65 16.06 AMVB 44647.75 0.00126061 0.00059821 2.3357 0.1593 1024.09 16.65 16.06 AREA 44647.75 0.00121965 0.00042537 1.7364 0.0744 760.67 14.08 8.71 AREB 44647.75 0.00121972 0.00042551 1.7370 0.0745 760.93 14.09 8.72 ARFB 44647.75 0.00121971 0.00042550 1.7370 0.0745 760.91 14.09 8.72 ARLA 44647.75 0.00126006 0.00074998 2.1993 0.0388 962.85 27.10 2.15 ARMA 44647.75 0.00125979 0.00074999 2.1969 0.0387 961.81 27.11 2.13 ASDB 44647.75 0.00127519 0.00057559 2.3047 0.2340 1008.40 25.47 22.62 ASEB 44647.75 0.00127518 0.00057559 2.3047 0.2340 1008.39 25.47 22.62 BADA 44647.75 0.00115419 0.00049895 2.0764 0.0150 911.39 -16.09 1.04 BADB 44647.75 0.00115418 0.00049894 2.0764 0.0150 911.37 -16.09 1.04 BELB 44647.75 0.00118689 0.00049817 2.1817 0.0337 959.89 -3.99 3.61 BEMB 44647.75 0.00118694 0.00049821 2.1822 0.0337 960.12 -3.98 3.61 BETB 44647.75 0.00127928 0.00058196 2.2962 0.3002 1004.59 26.60 29.32 CACB 44647.75 0.00126256 0.00059736 2.1596 0.2466 946.40 27.98 21.70 CADB 44647.75 0.00126265 0.00059758 2.1606 0.2470 946.81 28.01 21.72 CHAB 44647.75 0.00124925 0.00047162 2.3203 0.0836 1018.20 14.34 9.98 CIBB 44647.75 0.00127285 0.00062131 2.2686 0.2872 993.20 24.74 26.07 CICB 44647.75 0.00127285 0.00062131 2.2686 0.2872 993.20 24.74 26.07 CIDB 44647.75 0.00127284 0.00062128 2.2685 0.2871 993.14 24.74 26.07 COBB 44647.75 0.00121330 0.00053220 2.2737 0.0419 997.79 -0.85 4.79 COLA 44647.75 0.00127673 0.00060783 2.3070 0.2362 1009.54 26.82 24.35 CROB 44647.75 0.00124614 0.00050965 2.2604 0.1349 991.91 9.80 11.98 CRPB 44647.75 0.00124614 0.00050963 2.2603 0.1349 991.88 9.80 11.98 CRQB 44647.75 0.00124613 0.00050961 2.2603 0.1348 991.86 9.80 11.98 DAKA 44647.75 0.00126912 0.00073046 2.3061 0.1759 1009.42 20.10 16.54 DIOA 44647.75 0.00122428 0.00061099 2.1864 0.0827 958.22 12.93 8.52 DIOB 44647.75 0.00122430 0.00061100 2.1866 0.0827 958.31 12.93 8.52 DJIA 44647.75 0.00125466 0.00056935 2.1310 0.1923 932.37 22.45 15.68 DJIB 44647.75 0.00125464 0.00056930 2.1309 0.1922 932.30 22.45 15.68 EASA 44647.75 0.00126467 0.00048298 2.3003 0.1412 1007.48 22.51 18.85 EASB 44647.75 0.00126471 0.00048309 2.3008 0.1414 1007.69 22.52 18.86 EVEB 44647.75 0.00113416 0.00040748 1.2567 0.0099 550.21 -7.16 1.13 FAIA 44647.75 0.00116573 0.00016451 2.2221 0.0090 976.33 -18.67 0.78 FAIB 44647.75 0.00116594 0.00016426 2.2253 0.0090 977.76 -18.60 0.78 FLOA 44647.75 0.00123247 0.00059878 2.3437 0.1041 1027.54 12.26 8.50 FUTB 44647.75 0.00127755 0.00065989 2.2896 0.3279 1002.05 27.12 27.13 FUUB 44647.75 0.00127754 0.00065986 2.2894 0.3278 1001.98 27.12 27.12 GALA 44647.75 0.00127403 0.00060552 2.3085 0.2990 1010.03 24.74 25.98 GAVB 44647.75 0.00123663 0.00051857 2.2945 0.0711 1005.48 13.80 12.67 GOLA 44647.75 0.00121770 0.00052220 2.0951 0.0625 917.95 10.64 8.31 GOMA 44647.75 0.00121458 0.00050254 2.0594 0.0556 902.24 9.77 7.61 GOMB 44647.75 0.00121458 0.00050254 2.0594 0.0556 902.24 9.77 7.61 GONC 44647.75 0.00121452 0.00050242 2.0587 0.0555 901.94 9.75 7.60 GR3B 44647.75 0.00118826 0.00040718 1.9716 0.0281 864.59 -1.95 4.27 GR4B 44647.75 0.00118826 0.00040718 1.9716 0.0281 864.58 -1.95 4.27 GREB 44647.75 0.00121444 0.00062631 2.3692 0.0138 1038.51 -8.80 1.03 GRFB 44647.75 0.00121443 0.00062630 2.3691 0.0138 1038.46 -8.80 1.03 GUAB 44647.75 0.00127252 0.00057905 2.2441 0.2475 981.77 24.58 25.12 HBKA 44647.75 0.00123940 0.00047595 1.9333 0.1178 846.63 23.62 10.43 HBKB 44647.75 0.00123948 0.00047616 1.9339 0.1179 846.93 23.65 10.43 HBLA 44647.75 0.00123939 0.00047593 1.9332 0.1178 846.59 23.62 10.42 HBLB 44647.75 0.00123948 0.00047616 1.9339 0.1179 846.93 23.65 10.43 HBMB 44647.75 0.00123947 0.00047615 1.9339 0.1179 846.91 23.65 10.43 HELA 44647.75 0.00126713 0.00055892 2.2013 0.1533 963.62 18.57 19.41 HELB 44647.75 0.00126716 0.00055898 2.2018 0.1535 963.84 18.58 19.42 HEMB 44647.75 0.00126716 0.00055898 2.2018 0.1535 963.84 18.58 19.42 HUAA 44647.75 0.00127570 0.00060253 2.3014 0.2383 1007.34 26.89 27.73 HVOA 44647.75 0.00124547 0.00049431 1.9996 0.1114 875.30 17.17 15.19 IQUB 44647.75 0.00125069 0.00034442 2.0358 0.0934 891.50 22.43 12.80 JIUB 44647.75 0.00124031 0.00059359 2.2813 0.1757 999.73 10.49 11.91 JIVB 44647.75 0.00124030 0.00059356 2.2812 0.1756 999.68 10.49 11.91 JIWC 44647.75 0.00124030 0.00059356 2.2812 0.1756 999.68 10.49 11.91 KERA 44647.75 0.00125581 0.00056836 2.3188 0.1268 1017.68 8.84 11.55 KERB 44647.75 0.00125580 0.00056835 2.3188 0.1268 1017.66 8.84 11.55 KESB 44647.75 0.00125560 0.00056786 2.3155 0.1261 1016.23 8.87 11.56 KETB 44647.75 0.00125559 0.00056784 2.3154 0.1261 1016.18 8.87 11.56 KEUC 44647.75 0.00125559 0.00056785 2.3154 0.1261 1016.19 8.87 11.56 KEVC 44647.75 0.00125559 0.00056785 2.3154 0.1261 1016.19 8.87 11.56 KITA 44647.75 0.00120600 0.00048217 2.1432 0.0493 939.66 2.91 4.27 KITB 44647.75 0.00120601 0.00048219 2.1434 0.0493 939.75 2.92 4.27 KIUB 44647.75 0.00120614 0.00048253 2.1450 0.0495 940.44 2.96 4.27 KIVC 44647.75 0.00120616 0.00048215 2.1451 0.0495 940.48 2.97 4.28 KOKA 44647.75 0.00124472 0.00046169 2.0187 0.1063 883.64 14.36 15.53 KOLB 44647.75 0.00124470 0.00046160 2.0184 0.1062 883.50 14.36 15.52 KRAB 44647.75 0.00116455 0.00061446 2.2534 0.0187 989.44 -21.83 0.62 KRBB 44647.75 0.00116455 0.00061446 2.2534 0.0187 989.44 -21.83 0.62 KRUA 44647.75 0.00127019 0.00063185 2.2716 0.3157 993.72 23.61 26.16 KRUB 44647.75 0.00127043 0.00063198 2.2748 0.3174 995.15 23.69 26.31 KRVB 44647.75 0.00127043 0.00063198 2.2748 0.3174 995.15 23.69 26.31 KRWB 44647.75 0.00127043 0.00063198 2.2748 0.3174 995.15 23.69 26.31 LAOB 44647.75 0.00127079 0.00051892 2.3149 0.1768 1013.25 25.15 21.73 LIBA 44647.75 0.00127527 0.00060099 2.2952 0.3045 1004.47 26.30 29.14 LIBB 44647.75 0.00127526 0.00060098 2.2951 0.3045 1004.44 26.30 29.14 LICB 44647.75 0.00127528 0.00060102 2.2953 0.3046 1004.52 26.30 29.14 LIFB 44647.75 0.00127716 0.00068657 2.2769 0.3776 996.75 25.91 29.81 MAHB 44647.75 0.00127691 0.00061718 2.3104 0.2760 1010.97 26.89 27.71 MAIB 44647.75 0.00127692 0.00061721 2.3105 0.2760 1011.01 26.90 27.71 MALB 44647.75 0.00127591 0.00058942 2.3127 0.2274 1011.88 26.87 26.22 MANA 44647.75 0.00127404 0.00058463 2.3015 0.1645 1007.16 22.40 20.08 MANB 44647.75 0.00127403 0.00058462 2.3014 0.1645 1007.12 22.40 20.08 MARA 44647.75 0.00121611 0.00051579 2.2764 0.0729 999.70 6.80 7.91 MARB 44647.75 0.00121610 0.00051578 2.2764 0.0729 999.68 6.80 7.91 MATB 44647.75 0.00121610 0.00051578 2.2764 0.0729 999.68 6.80 7.91 MAUB 44647.75 0.00121610 0.00051578 2.2764 0.0729 999.68 6.80 7.91 META 44647.75 0.00118804 0.00049724 2.3124 0.0335 1016.19 -6.71 2.82 METB 44647.75 0.00118805 0.00049725 2.3125 0.0335 1016.22 -6.70 2.82 MEUB 44647.75 0.00118806 0.00049728 2.3126 0.0335 1016.29 -6.70 2.82 MIAB 44647.75 0.00125921 0.00057903 2.3392 0.2196 1024.65 19.69 18.23 MNAC 44647.75 0.00127337 0.00052852 2.2926 0.1947 1003.54 28.78 20.43 MONB 44647.75 0.00120152 0.00055888 1.8674 0.0323 817.71 7.15 4.11 MOOB 44647.75 0.00120151 0.00055890 1.8673 0.0323 817.67 7.15 4.11 MORA 44647.75 0.00127330 0.00067667 2.2820 0.3547 999.35 24.35 25.54 MORB 44647.75 0.00127399 0.00067859 2.2905 0.3583 1003.08 24.58 25.72 MOSB 44647.75 0.00127399 0.00067856 2.2904 0.3583 1003.04 24.58 25.72 MSOB 44647.75 0.00125412 0.00041391 2.1171 0.0906 927.84 15.53 16.31 MSPB 44647.75 0.00125409 0.00041381 2.1167 0.0905 927.68 15.52 16.30 NOUA 44647.75 0.00127584 0.00072424 2.2750 0.4105 996.24 25.93 30.42 NOUB 44647.75 0.00127588 0.00072433 2.2755 0.4107 996.47 25.94 30.43 NOWB 44647.75 0.00127448 0.00072110 2.2564 0.4002 988.10 25.42 29.88 NOXB 44647.75 0.00127447 0.00072108 2.2563 0.4002 988.06 25.42 29.88 ORRA 44647.75 0.00124255 0.00037268 1.9858 0.0505 870.25 16.22 11.75 ORRB 44647.75 0.00124255 0.00037267 1.9858 0.0505 870.22 16.22 11.75 OTTA 44647.75 0.00117730 0.00061841 2.3257 0.0096 1020.67 -15.32 0.66 OTTB 44647.75 0.00117730 0.00061841 2.3256 0.0096 1020.64 -15.32 0.66 OWEC 44647.75 0.00124991 0.00047677 2.3296 0.0852 1022.34 14.65 10.02 OWFC 44647.75 0.00124991 0.00047674 2.3296 0.0852 1022.35 14.65 10.02 PAPB 44647.75 0.00127271 0.00060448 2.2944 0.2682 1004.44 26.03 28.25 PAQB 44647.75 0.00127221 0.00060329 2.2881 0.2653 1001.68 25.87 27.98 PASB 44647.75 0.00119281 0.00054348 2.2801 0.0426 1001.21 -2.49 4.17 PATB 44647.75 0.00127221 0.00060329 2.2881 0.2653 1001.68 25.87 27.98 PAUB 44647.75 0.00127221 0.00060329 2.2881 0.2653 1001.68 25.87 27.98 PDLB 44647.75 0.00122296 0.00050717 2.3145 0.0805 1014.77 10.44 9.39 PDMB 44647.75 0.00122296 0.00050717 2.3145 0.0805 1014.77 10.44 9.39 PDNC 44647.75 0.00122296 0.00050717 2.3145 0.0805 1014.77 10.44 9.39 PDOC 44647.75 0.00122296 0.00050717 2.3145 0.0805 1014.77 10.44 9.39 PURA 44647.75 0.00123738 0.00062578 2.2339 0.1682 978.84 7.87 10.63 RAQB 44647.75 0.00126553 0.00066882 2.3245 0.2957 1018.23 22.86 24.98 REUA 44647.75 0.00124052 0.00049501 1.9348 0.0822 846.76 15.75 12.96 REUB 44647.75 0.00124054 0.00049503 1.9350 0.0823 846.84 15.75 12.97 REYA 44647.75 0.00118462 0.00053379 2.2621 0.0494 994.57 -1.05 4.86 REYB 44647.75 0.00118462 0.00053377 2.2620 0.0494 994.54 -1.05 4.86 REZB 44647.75 0.00118504 0.00053223 2.2655 0.0499 996.07 -0.92 4.88 RICA 44647.75 0.00125954 0.00057523 2.3411 0.2177 1025.48 19.90 18.01 RIDA 44647.75 0.00125953 0.00057515 2.3408 0.2175 1025.38 19.89 18.00 RIKB 44647.75 0.00126754 0.00057931 2.3001 0.2017 1007.06 25.00 22.39 RILB 44647.75 0.00126754 0.00057931 2.3001 0.2017 1007.06 25.00 22.39 RIMB 44647.75 0.00126754 0.00057931 2.3001 0.2017 1007.06 25.00 22.39 RIOA 44647.75 0.00121282 0.00049192 2.2801 0.0574 1001.85 7.94 6.92 RIOB 44647.75 0.00121281 0.00049191 2.2800 0.0574 1001.80 7.94 6.92 RIPB 44647.75 0.00121285 0.00049200 2.2804 0.0575 1001.98 7.95 6.93 RIQB 44647.75 0.00121284 0.00049199 2.2803 0.0575 1001.93 7.95 6.93 RIRB 44647.75 0.00121284 0.00049199 2.2803 0.0575 1001.93 7.95 6.93 ROTA 44647.75 0.00119127 0.00048330 2.2343 0.0352 982.94 -2.86 3.99 ROTB 44647.75 0.00119107 0.00048289 2.2320 0.0350 981.91 -2.91 3.99 ROUB 44647.75 0.00119107 0.00048289 2.2319 0.0350 981.90 -2.91 3.99 ROVB 44647.75 0.00119107 0.00048288 2.2319 0.0350 981.87 -2.91 3.99 ROWC 44647.75 0.00119107 0.00048288 2.2319 0.0350 981.87 -2.91 3.99 SAKA 44647.75 0.00118110 0.00050740 2.2905 0.0257 1005.32 -10.97 2.40 SAKB 44647.75 0.00118109 0.00050740 2.2905 0.0257 1005.31 -10.97 2.40 SALB 44647.75 0.00126469 0.00048049 2.2998 0.0903 1006.62 19.58 14.78 SAMB 44647.75 0.00122344 0.00052299 2.3004 0.0800 1008.33 10.33 9.37 SANA 44647.75 0.00123994 0.00051842 2.0894 0.0734 917.09 20.03 6.37 SANB 44647.75 0.00124485 0.00049339 2.1321 0.0779 935.54 21.40 6.76 SAOB 44647.75 0.00124485 0.00049339 2.1321 0.0779 935.54 21.40 6.76 SAPC 44647.75 0.00126467 0.00048045 2.2996 0.0902 1006.54 19.58 14.78 SAQC 44647.75 0.00126466 0.00048044 2.2995 0.0902 1006.48 19.57 14.78 SCRB 44647.75 0.00127415 0.00059884 2.3080 0.2955 1009.81 24.78 26.04 SOCA 44647.75 0.00126838 0.00050725 2.3090 0.0917 1010.87 21.77 18.45 SODA 44647.75 0.00126839 0.00050726 2.3092 0.0918 1010.94 21.78 18.45 SODB 44647.75 0.00126838 0.00050725 2.3090 0.0917 1010.87 21.77 18.45 SOEB 44647.75 0.00126845 0.00050733 2.3099 0.0920 1011.25 21.80 18.47 SOFC 44647.75 0.00126845 0.00050734 2.3099 0.0920 1011.26 21.81 18.47 SPIA 44647.75 0.00117349 0.00044283 2.3208 0.0210 1020.81 -9.01 1.49 SPIB 44647.75 0.00117348 0.00044281 2.3207 0.0210 1020.77 -9.01 1.49 SPJB 44647.75 0.00117348 0.00044281 2.3207 0.0210 1020.77 -9.01 1.49 STJB 44647.75 0.00124092 0.00052004 2.2950 0.0841 1006.99 8.59 11.00 STKB 44647.75 0.00124092 0.00052004 2.2950 0.0841 1006.96 8.59 11.00 SYOB 44647.75 0.00120480 0.00060854 2.2106 0.0465 972.36 2.60 3.26 SYPB 44647.75 0.00120488 0.00060868 2.2116 0.0466 972.80 2.62 3.26 SYQB 44647.75 0.00120488 0.00060868 2.2116 0.0466 972.80 2.62 3.26 TANB 44647.75 0.00127561 0.00067490 2.2686 0.3620 993.18 26.09 28.32 THUB 44647.75 0.00113573 0.00060069 2.3196 0.0050 1019.99 -27.16 0.19 TLHA 44647.75 0.00121406 0.00047044 2.2607 0.0348 991.62 5.88 4.45 TLIA 44647.75 0.00121404 0.00047040 2.2604 0.0348 991.50 5.87 4.44 TLSA 44647.75 0.00121413 0.00047016 2.2615 0.0349 991.99 5.89 4.46 TLSB 44647.75 0.00121405 0.00047043 2.2606 0.0348 991.58 5.87 4.45 TRIA 44647.75 0.00125748 0.00070752 2.3274 0.2518 1020.18 21.02 19.67 TRIB 44647.75 0.00125752 0.00070761 2.3279 0.2520 1020.42 21.04 19.69 TRJB 44647.75 0.00125751 0.00070762 2.3278 0.2519 1020.36 21.03 19.68 TROA 44647.75 0.00118301 0.00050380 2.2958 0.0300 1009.15 -3.77 2.87 WALA 44647.75 0.00127528 0.00063718 2.2691 0.2912 993.17 26.95 26.82 WEUC 44647.75 0.00117994 0.00049271 2.1503 0.0279 944.13 -4.09 3.07 YARA 44647.75 0.00126509 0.00034812 2.2329 0.0664 978.38 14.62 11.58 YARB 44647.75 0.00126509 0.00034810 2.2329 0.0664 978.36 14.61 11.58 YASB 44647.75 0.00126510 0.00034804 2.2330 0.0664 978.41 14.62 11.58 YELA 44647.75 0.00114582 0.00063530 2.2600 0.0105 992.52 -30.65 0.32 YELB 44647.75 0.00114590 0.00063575 2.2614 0.0105 993.13 -30.62 0.33 YEMB 44647.75 0.00114590 0.00063574 2.2614 0.0105 993.12 -30.62 0.33 ADEA 44648.00 0.00120588 0.00065988 2.2511 0.0341 990.06 -2.65 2.51 ADEB 44648.00 0.00120591 0.00066122 2.2516 0.0341 990.29 -2.64 2.51 ADFB 44648.00 0.00120590 0.00066120 2.2515 0.0341 990.24 -2.65 2.51 ADGB 44648.00 0.00120590 0.00066120 2.2515 0.0341 990.24 -2.65 2.51 ADHC 44648.00 0.00120590 0.00066120 2.2515 0.0341 990.24 -2.65 2.51 AJAB 44648.00 0.00121850 0.00037791 2.2959 0.0545 1006.84 8.38 7.52 AMSA 44648.00 0.00125934 0.00056273 2.3347 0.1525 1023.73 16.75 15.45 AMTB 44648.00 0.00125941 0.00056291 2.3357 0.1527 1024.17 16.78 15.47 AMUB 44648.00 0.00125941 0.00056290 2.3357 0.1527 1024.15 16.78 15.46 AMVB 44648.00 0.00125941 0.00056290 2.3356 0.1527 1024.13 16.78 15.46 AREA 44648.00 0.00121919 0.00042270 1.7345 0.0856 759.78 12.62 10.15 AREB 44648.00 0.00121925 0.00042286 1.7351 0.0857 760.04 12.63 10.16 ARFB 44648.00 0.00121925 0.00042285 1.7350 0.0857 760.03 12.63 10.16 ARLA 44648.00 0.00125989 0.00067630 2.2028 0.0408 964.17 21.76 2.85 ARMA 44648.00 0.00125960 0.00067618 2.2004 0.0406 963.12 21.69 2.83 ASDB 44648.00 0.00127504 0.00057225 2.3067 0.2281 1009.31 25.02 23.29 ASEB 44648.00 0.00127504 0.00057225 2.3067 0.2281 1009.30 25.02 23.29 BADA 44648.00 0.00115417 0.00051903 2.0759 0.0137 911.11 -16.68 0.84 BADB 44648.00 0.00115417 0.00051902 2.0758 0.0137 911.08 -16.68 0.84 BELB 44648.00 0.00118625 0.00053643 2.1839 0.0339 960.86 -4.70 3.29 BEMB 44648.00 0.00118629 0.00053644 2.1844 0.0339 961.09 -4.68 3.29 BETB 44648.00 0.00127983 0.00058921 2.3007 0.2868 1006.64 27.19 29.53 CACB 44648.00 0.00126126 0.00059062 2.1617 0.2441 947.22 26.29 22.40 CADB 44648.00 0.00126135 0.00059086 2.1627 0.2445 947.64 26.31 22.42 CHAB 44648.00 0.00124977 0.00056740 2.3231 0.0962 1019.30 14.56 11.44 CIBB 44648.00 0.00127242 0.00061519 2.2673 0.2880 992.66 24.49 26.00 CICB 44648.00 0.00127242 0.00061519 2.2673 0.2880 992.66 24.49 26.00 CIDB 44648.00 0.00127241 0.00061516 2.2671 0.2879 992.61 24.48 25.99 COBB 44648.00 0.00121163 0.00060144 2.2724 0.0408 997.22 -1.24 4.61 COLA 44648.00 0.00127524 0.00055733 2.3026 0.2185 1007.62 24.95 24.77 CROB 44648.00 0.00124345 0.00048189 2.2573 0.1142 990.38 7.97 10.51 CRPB 44648.00 0.00124344 0.00048188 2.2572 0.1142 990.36 7.97 10.51 CRQB 44648.00 0.00124344 0.00048186 2.2571 0.1142 990.33 7.97 10.51 DAKA 44648.00 0.00126905 0.00078257 2.3086 0.1614 1010.59 17.97 18.76 DIOA 44648.00 0.00122533 0.00046889 2.1816 0.0799 956.45 12.54 8.62 DIOB 44648.00 0.00122535 0.00046892 2.1819 0.0799 956.54 12.54 8.63 DJIA 44648.00 0.00125313 0.00055819 2.1278 0.1877 930.94 19.97 16.23 DJIB 44648.00 0.00125312 0.00055814 2.1276 0.1877 930.87 19.97 16.22 EASA 44648.00 0.00126448 0.00049281 2.2954 0.1507 1005.25 22.94 18.59 EASB 44648.00 0.00126452 0.00049292 2.2959 0.1508 1005.46 22.95 18.60 EVEB 44648.00 0.00113452 0.00054066 1.2556 0.0087 549.87 -6.74 0.85 FAIA 44648.00 0.00116694 0.00020775 2.2174 0.0093 974.35 -16.23 0.82 FAIB 44648.00 0.00116716 0.00020755 2.2206 0.0094 975.79 -16.16 0.83 FLOA 44648.00 0.00123337 0.00057722 2.3433 0.0892 1027.29 12.19 8.38 FUTB 44648.00 0.00127795 0.00066760 2.2921 0.3310 1003.20 27.65 27.41 FUUB 44648.00 0.00127794 0.00066757 2.2920 0.3309 1003.14 27.64 27.40 GALA 44648.00 0.00127359 0.00060704 2.3038 0.2983 1007.90 24.25 26.17 GAVB 44648.00 0.00123977 0.00055456 2.2919 0.0725 1004.17 14.75 11.65 GOLA 44648.00 0.00122044 0.00048371 2.0915 0.0580 916.52 15.16 6.75 GOMA 44648.00 0.00121697 0.00046851 2.0564 0.0525 901.06 14.08 6.43 GOMB 44648.00 0.00121697 0.00046851 2.0564 0.0525 901.06 14.08 6.43 GONC 44648.00 0.00121690 0.00046832 2.0557 0.0524 900.77 14.06 6.43 GR3B 44648.00 0.00118986 0.00040119 1.9758 0.0273 866.28 -2.59 4.21 GR4B 44648.00 0.00118986 0.00040119 1.9758 0.0273 866.27 -2.59 4.21 GREB 44648.00 0.00121700 0.00075688 2.3739 0.0225 1040.54 -6.60 1.19 GRFB 44648.00 0.00121699 0.00075687 2.3737 0.0225 1040.48 -6.60 1.19 GUAB 44648.00 0.00127274 0.00056158 2.2503 0.2313 984.47 24.42 24.50 HBKA 44648.00 0.00123664 0.00051468 1.9364 0.1308 847.86 18.01 14.24 HBKB 44648.00 0.00123671 0.00051483 1.9371 0.1310 848.16 18.03 14.25 HBLA 44648.00 0.00123663 0.00051465 1.9364 0.1308 847.82 18.01 14.24 HBLB 44648.00 0.00123671 0.00051483 1.9371 0.1310 848.16 18.03 14.25 HBMB 44648.00 0.00123671 0.00051482 1.9371 0.1310 848.14 18.03 14.25 HELA 44648.00 0.00126691 0.00054974 2.2040 0.1452 964.55 17.95 19.29 HELB 44648.00 0.00126695 0.00054979 2.2045 0.1453 964.76 17.97 19.30 HEMB 44648.00 0.00126695 0.00054979 2.2045 0.1453 964.76 17.97 19.30 HUAA 44648.00 0.00127564 0.00060495 2.2970 0.2608 1005.41 27.17 27.25 HVOA 44648.00 0.00124753 0.00048584 1.9982 0.1035 874.68 18.29 15.08 IQUB 44648.00 0.00124888 0.00031046 2.0321 0.0999 889.74 19.26 14.60 JIUB 44648.00 0.00123758 0.00053800 2.2884 0.1280 1002.78 8.44 10.33 JIVB 44648.00 0.00123758 0.00053798 2.2883 0.1280 1002.73 8.44 10.33 JIWC 44648.00 0.00123758 0.00053798 2.2883 0.1280 1002.73 8.44 10.33 KERA 44648.00 0.00125600 0.00055510 2.3192 0.1309 1017.75 9.83 12.30 KERB 44648.00 0.00125600 0.00055510 2.3192 0.1309 1017.72 9.83 12.30 KESB 44648.00 0.00125579 0.00055440 2.3159 0.1302 1016.29 9.83 12.30 KETB 44648.00 0.00125578 0.00055439 2.3158 0.1302 1016.24 9.83 12.30 KEUC 44648.00 0.00125579 0.00055439 2.3158 0.1302 1016.26 9.83 12.30 KEVC 44648.00 0.00125579 0.00055439 2.3158 0.1302 1016.26 9.83 12.30 KITA 44648.00 0.00120345 0.00055438 2.1432 0.0525 939.61 1.80 4.12 KITB 44648.00 0.00120347 0.00055439 2.1434 0.0525 939.71 1.81 4.12 KIUB 44648.00 0.00120360 0.00055442 2.1450 0.0527 940.40 1.85 4.12 KIVC 44648.00 0.00120361 0.00055422 2.1450 0.0527 940.44 1.86 4.12 KOKA 44648.00 0.00124730 0.00046535 2.0189 0.0900 883.65 15.13 15.42 KOLB 44648.00 0.00124727 0.00046529 2.0186 0.0899 883.51 15.12 15.41 KRAB 44648.00 0.00116391 0.00061636 2.2522 0.0186 988.84 -23.12 0.52 KRBB 44648.00 0.00116391 0.00061636 2.2522 0.0186 988.84 -23.12 0.52 KRUA 44648.00 0.00126984 0.00065727 2.2719 0.3260 993.85 22.47 26.03 KRUB 44648.00 0.00127008 0.00065878 2.2752 0.3277 995.29 22.52 26.14 KRVB 44648.00 0.00127008 0.00065878 2.2752 0.3277 995.29 22.52 26.14 KRWB 44648.00 0.00127008 0.00065878 2.2752 0.3277 995.29 22.52 26.14 LAOB 44648.00 0.00127107 0.00051054 2.3142 0.1883 1012.96 25.55 21.88 LIBA 44648.00 0.00127415 0.00058783 2.2989 0.2991 1006.06 24.99 28.22 LIBB 44648.00 0.00127414 0.00058782 2.2988 0.2990 1006.04 24.99 28.21 LICB 44648.00 0.00127416 0.00058787 2.2990 0.2991 1006.12 24.99 28.22 LIFB 44648.00 0.00127750 0.00062473 2.2863 0.3431 1001.12 26.98 29.26 MAHB 44648.00 0.00127627 0.00060525 2.3056 0.2626 1008.78 26.12 27.09 MAIB 44648.00 0.00127627 0.00060527 2.3057 0.2626 1008.83 26.12 27.10 MALB 44648.00 0.00127525 0.00059483 2.3061 0.2190 1008.96 26.27 26.53 MANA 44648.00 0.00127399 0.00057294 2.3035 0.1641 1007.99 22.67 20.93 MANB 44648.00 0.00127398 0.00057293 2.3034 0.1641 1007.96 22.66 20.93 MARA 44648.00 0.00121528 0.00049401 2.2821 0.0581 1002.01 5.36 6.93 MARB 44648.00 0.00121528 0.00049400 2.2821 0.0581 1001.99 5.36 6.93 MATB 44648.00 0.00121528 0.00049400 2.2821 0.0581 1001.99 5.36 6.93 MAUB 44648.00 0.00121528 0.00049400 2.2821 0.0581 1001.99 5.36 6.93 META 44648.00 0.00118872 0.00056746 2.3180 0.0366 1018.46 -7.71 2.91 METB 44648.00 0.00118873 0.00056747 2.3180 0.0366 1018.48 -7.71 2.91 MEUB 44648.00 0.00118874 0.00056751 2.3182 0.0366 1018.55 -7.71 2.91 MIAB 44648.00 0.00125798 0.00058994 2.3398 0.2178 1024.91 18.27 17.57 MNAC 44648.00 0.00127166 0.00052588 2.2902 0.2272 1002.49 26.65 24.06 MONB 44648.00 0.00120495 0.00051937 1.8662 0.0311 817.08 8.01 4.27 MOOB 44648.00 0.00120494 0.00051938 1.8661 0.0311 817.04 8.01 4.27 MORA 44648.00 0.00127447 0.00068618 2.2877 0.3589 1001.84 25.83 25.99 MORB 44648.00 0.00127518 0.00068797 2.2962 0.3626 1005.56 26.07 26.12 MOSB 44648.00 0.00127518 0.00068795 2.2961 0.3625 1005.52 26.07 26.12 MSOB 44648.00 0.00125575 0.00044348 2.1210 0.0974 929.77 21.11 16.77 MSPB 44648.00 0.00125572 0.00044340 2.1206 0.0973 929.61 21.10 16.77 NOUA 44648.00 0.00127721 0.00065080 2.2852 0.3636 1000.80 25.54 29.95 NOUB 44648.00 0.00127725 0.00065094 2.2857 0.3639 1001.04 25.56 29.96 NOWB 44648.00 0.00127576 0.00064509 2.2665 0.3539 992.60 25.02 29.36 NOXB 44648.00 0.00127575 0.00064507 2.2665 0.3539 992.57 25.02 29.36 ORRA 44648.00 0.00124386 0.00041219 1.9909 0.0536 872.71 17.77 11.22 ORRB 44648.00 0.00124385 0.00041218 1.9909 0.0536 872.68 17.77 11.22 OTTA 44648.00 0.00118232 0.00057190 2.3373 0.0132 1025.09 -14.26 0.95 OTTB 44648.00 0.00118231 0.00057190 2.3372 0.0132 1025.07 -14.26 0.95 OWEC 44648.00 0.00125049 0.00057199 2.3324 0.0977 1023.42 14.85 11.54 OWFC 44648.00 0.00125049 0.00057206 2.3325 0.0977 1023.44 14.86 11.54 PAPB 44648.00 0.00127376 0.00060939 2.2899 0.2757 1002.38 26.45 27.93 PAQB 44648.00 0.00127325 0.00060816 2.2836 0.2728 999.63 26.25 27.69 PASB 44648.00 0.00119336 0.00054152 2.2791 0.0493 1000.68 -2.28 4.56 PATB 44648.00 0.00127325 0.00060816 2.2836 0.2728 999.63 26.25 27.69 PAUB 44648.00 0.00127325 0.00060816 2.2836 0.2728 999.63 26.25 27.69 PDLB 44648.00 0.00122228 0.00053097 2.3107 0.0874 1012.96 10.22 9.42 PDMB 44648.00 0.00122228 0.00053097 2.3107 0.0874 1012.96 10.22 9.42 PDNC 44648.00 0.00122228 0.00053097 2.3107 0.0874 1012.96 10.22 9.42 PDOC 44648.00 0.00122228 0.00053097 2.3107 0.0874 1012.96 10.22 9.42 PURA 44648.00 0.00123452 0.00058226 2.2363 0.1516 979.96 7.34 9.95 RAQB 44648.00 0.00126538 0.00068694 2.3201 0.3013 1016.37 23.25 24.72 REUA 44648.00 0.00123899 0.00047646 1.9308 0.0828 845.10 15.99 12.26 REUB 44648.00 0.00123901 0.00047649 1.9310 0.0829 845.18 16.00 12.27 REYA 44648.00 0.00118607 0.00048565 2.2819 0.0353 1002.86 -3.65 3.82 REYB 44648.00 0.00118606 0.00048565 2.2819 0.0353 1002.84 -3.66 3.82 REZB 44648.00 0.00118640 0.00049101 2.2853 0.0359 1004.37 -3.57 3.85 RICA 44648.00 0.00125836 0.00058073 2.3416 0.2160 1025.69 18.45 17.39 RIDA 44648.00 0.00125835 0.00058061 2.3413 0.2159 1025.59 18.45 17.39 RIKB 44648.00 0.00126761 0.00055674 2.2950 0.1989 1004.84 25.37 22.31 RILB 44648.00 0.00126761 0.00055674 2.2950 0.1989 1004.84 25.37 22.31 RIMB 44648.00 0.00126761 0.00055674 2.2950 0.1989 1004.84 25.37 22.31 RIOA 44648.00 0.00122120 0.00050597 2.2930 0.0570 1006.87 8.64 5.88 RIOB 44648.00 0.00122119 0.00050593 2.2929 0.0570 1006.82 8.64 5.88 RIPB 44648.00 0.00122122 0.00050599 2.2933 0.0570 1007.01 8.65 5.89 RIQB 44648.00 0.00122121 0.00050596 2.2932 0.0570 1006.96 8.65 5.89 RIRB 44648.00 0.00122121 0.00050596 2.2932 0.0570 1006.96 8.65 5.89 ROTA 44648.00 0.00119476 0.00043053 2.2369 0.0298 983.67 -4.15 3.46 ROTB 44648.00 0.00119456 0.00043028 2.2345 0.0297 982.63 -4.20 3.46 ROUB 44648.00 0.00119456 0.00043028 2.2345 0.0297 982.62 -4.20 3.46 ROVB 44648.00 0.00119455 0.00043027 2.2345 0.0297 982.60 -4.20 3.46 ROWC 44648.00 0.00119455 0.00043027 2.2345 0.0297 982.60 -4.20 3.46 SAKA 44648.00 0.00118416 0.00047247 2.2960 0.0223 1007.74 -11.70 2.24 SAKB 44648.00 0.00118416 0.00047246 2.2960 0.0223 1007.73 -11.70 2.24 SALB 44648.00 0.00126376 0.00048230 2.3041 0.0831 1008.35 19.04 14.45 SAMB 44648.00 0.00122172 0.00049962 2.2958 0.0823 1006.43 9.87 9.29 SANA 44648.00 0.00123790 0.00052846 2.0886 0.0789 916.65 17.86 7.91 SANB 44648.00 0.00124252 0.00050379 2.1312 0.0847 935.08 18.78 8.61 SAOB 44648.00 0.00124252 0.00050379 2.1312 0.0847 935.08 18.78 8.61 SAPC 44648.00 0.00126374 0.00048226 2.3039 0.0831 1008.27 19.04 14.45 SAQC 44648.00 0.00126373 0.00048225 2.3038 0.0831 1008.21 19.03 14.45 SCRB 44648.00 0.00127367 0.00060406 2.3033 0.2957 1007.66 24.49 26.06 SOCA 44648.00 0.00126910 0.00051112 2.3039 0.0955 1008.57 22.34 19.24 SODA 44648.00 0.00126911 0.00051113 2.3040 0.0956 1008.64 22.34 19.25 SODB 44648.00 0.00126910 0.00051112 2.3039 0.0955 1008.57 22.34 19.24 SOEB 44648.00 0.00126917 0.00051115 2.3048 0.0958 1008.95 22.37 19.27 SOFC 44648.00 0.00126917 0.00051115 2.3048 0.0958 1008.96 22.37 19.27 SPIA 44648.00 0.00117403 0.00047471 2.3263 0.0215 1023.27 -7.34 1.39 SPIB 44648.00 0.00117402 0.00047470 2.3262 0.0215 1023.23 -7.34 1.39 SPJB 44648.00 0.00117402 0.00047470 2.3262 0.0215 1023.23 -7.34 1.39 STJB 44648.00 0.00123569 0.00056481 2.2898 0.1359 1004.66 7.77 10.29 STKB 44648.00 0.00123569 0.00056478 2.2897 0.1359 1004.63 7.77 10.29 SYOB 44648.00 0.00120374 0.00058210 2.2060 0.0550 970.20 1.27 3.81 SYPB 44648.00 0.00120382 0.00058231 2.2070 0.0551 970.64 1.29 3.81 SYQB 44648.00 0.00120382 0.00058231 2.2070 0.0551 970.64 1.29 3.81 TANB 44648.00 0.00127568 0.00067995 2.2756 0.3620 996.37 26.63 28.43 THUB 44648.00 0.00114424 0.00067283 2.2867 0.0050 1005.63 -24.48 0.22 TLHA 44648.00 0.00121344 0.00046617 2.2628 0.0351 992.54 4.55 4.27 TLIA 44648.00 0.00121342 0.00046612 2.2625 0.0350 992.41 4.54 4.27 TLSA 44648.00 0.00121352 0.00046648 2.2636 0.0351 992.91 4.55 4.27 TLSB 44648.00 0.00121343 0.00046615 2.2627 0.0351 992.50 4.55 4.27 TRIA 44648.00 0.00125611 0.00072039 2.3276 0.2619 1020.35 19.30 20.96 TRIB 44648.00 0.00125615 0.00072048 2.3281 0.2621 1020.58 19.31 20.97 TRJB 44648.00 0.00125614 0.00072051 2.3280 0.2621 1020.52 19.31 20.97 TROA 44648.00 0.00118730 0.00048776 2.2997 0.0278 1010.95 -2.71 3.14 WALA 44648.00 0.00127583 0.00062369 2.2718 0.2953 994.23 27.32 26.60 WEUC 44648.00 0.00117752 0.00050259 2.1547 0.0289 945.90 -5.51 3.20 YARA 44648.00 0.00126362 0.00047715 2.2379 0.0663 980.53 13.88 10.01 YARB 44648.00 0.00126361 0.00047714 2.2379 0.0663 980.50 13.88 10.01 YASB 44648.00 0.00126362 0.00047708 2.2380 0.0663 980.56 13.88 10.01 YELA 44648.00 0.00114666 0.00058299 2.2668 0.0074 995.51 -28.49 0.37 YELB 44648.00 0.00114674 0.00058320 2.2682 0.0074 996.12 -28.46 0.37 YEMB 44648.00 0.00114674 0.00058320 2.2682 0.0074 996.11 -28.46 0.37 ADEA 44648.25 0.00121022 0.00060365 2.2537 0.0334 990.98 0.43 2.75 ADEB 44648.25 0.00121025 0.00060445 2.2542 0.0334 991.20 0.44 2.75 ADFB 44648.25 0.00121024 0.00060445 2.2541 0.0334 991.15 0.44 2.75 ADGB 44648.25 0.00121024 0.00060445 2.2541 0.0334 991.15 0.44 2.75 ADHC 44648.25 0.00121024 0.00060445 2.2541 0.0334 991.15 0.44 2.75 AJAB 44648.25 0.00122022 0.00032942 2.2949 0.0520 1006.33 7.27 7.25 AMSA 44648.25 0.00125972 0.00056576 2.3356 0.1641 1024.11 17.67 15.37 AMTB 44648.25 0.00125980 0.00056600 2.3366 0.1644 1024.56 17.70 15.38 AMUB 44648.25 0.00125980 0.00056599 2.3366 0.1644 1024.53 17.70 15.38 AMVB 44648.25 0.00125980 0.00056598 2.3365 0.1644 1024.52 17.69 15.38 AREA 44648.25 0.00121880 0.00043183 1.7373 0.0773 761.08 12.19 9.12 AREB 44648.25 0.00121887 0.00043197 1.7379 0.0774 761.34 12.21 9.13 ARFB 44648.25 0.00121886 0.00043196 1.7378 0.0774 761.32 12.20 9.13 ARLA 44648.25 0.00125866 0.00067734 2.2009 0.0485 963.40 18.92 3.17 ARMA 44648.25 0.00125836 0.00067733 2.1985 0.0484 962.34 18.80 3.15 ASDB 44648.25 0.00127418 0.00056884 2.3034 0.2234 1007.76 24.48 23.37 ASEB 44648.25 0.00127418 0.00056883 2.3033 0.2234 1007.75 24.48 23.37 BADA 44648.25 0.00115650 0.00048168 2.0711 0.0151 909.38 -13.62 1.14 BADB 44648.25 0.00115650 0.00048166 2.0711 0.0151 909.35 -13.62 1.14 BELB 44648.25 0.00118563 0.00055869 2.1811 0.0331 959.67 -5.49 3.05 BEMB 44648.25 0.00118567 0.00055869 2.1816 0.0331 959.90 -5.47 3.05 BETB 44648.25 0.00128098 0.00059067 2.2957 0.2920 1004.38 28.39 29.76 CACB 44648.25 0.00126089 0.00054133 2.1667 0.2176 949.24 24.45 20.96 CADB 44648.25 0.00126098 0.00054162 2.1677 0.2179 949.66 24.47 20.98 CHAB 44648.25 0.00124788 0.00052144 2.3232 0.0896 1019.24 12.81 11.43 CIBB 44648.25 0.00127301 0.00062808 2.2658 0.3039 992.20 25.45 26.46 CICB 44648.25 0.00127301 0.00062808 2.2658 0.3039 992.20 25.45 26.46 CIDB 44648.25 0.00127300 0.00062806 2.2657 0.3039 992.15 25.45 26.45 COBB 44648.25 0.00120979 0.00045660 2.2692 0.0330 995.86 -1.45 4.25 COLA 44648.25 0.00127751 0.00051217 2.3051 0.1908 1008.90 27.59 24.64 CROB 44648.25 0.00123756 0.00050960 2.2567 0.0768 990.14 5.59 8.40 CRPB 44648.25 0.00123756 0.00050959 2.2567 0.0768 990.12 5.59 8.40 CRQB 44648.25 0.00123756 0.00050959 2.2566 0.0767 990.09 5.59 8.40 DAKA 44648.25 0.00126636 0.00077017 2.3064 0.1745 1009.52 16.29 16.23 DIOA 44648.25 0.00122763 0.00044674 2.1811 0.0712 955.99 12.54 7.74 DIOB 44648.25 0.00122765 0.00044677 2.1813 0.0713 956.08 12.54 7.74 DJIA 44648.25 0.00125199 0.00054603 2.1333 0.1846 933.53 19.08 16.58 DJIB 44648.25 0.00125198 0.00054599 2.1331 0.1846 933.46 19.07 16.58 EASA 44648.25 0.00126416 0.00053675 2.2996 0.1722 1007.10 22.11 19.79 EASB 44648.25 0.00126420 0.00053688 2.3001 0.1723 1007.31 22.13 19.81 EVEB 44648.25 0.00113684 0.00049508 1.2597 0.0086 551.68 -5.72 0.86 FAIA 44648.25 0.00116781 0.00030710 2.2100 0.0107 970.99 -18.10 0.97 FAIB 44648.25 0.00116802 0.00030698 2.2133 0.0107 972.43 -18.03 0.97 FLOA 44648.25 0.00123484 0.00063475 2.3338 0.1228 1022.93 12.67 8.34 FUTB 44648.25 0.00127781 0.00066830 2.2893 0.3464 1001.98 27.44 28.03 FUUB 44648.25 0.00127779 0.00066827 2.2891 0.3463 1001.91 27.43 28.02 GALA 44648.25 0.00127409 0.00058483 2.3101 0.2957 1010.65 24.26 26.80 GAVB 44648.25 0.00124053 0.00059425 2.2917 0.0930 1004.11 15.34 11.85 GOLA 44648.25 0.00122549 0.00045839 2.0961 0.0454 918.30 14.77 6.65 GOMA 44648.25 0.00122212 0.00044932 2.0608 0.0400 902.74 14.01 6.05 GOMB 44648.25 0.00122212 0.00044932 2.0608 0.0400 902.74 14.01 6.05 GONC 44648.25 0.00122205 0.00044920 2.0601 0.0399 902.45 13.99 6.04 GR3B 44648.25 0.00119031 0.00040836 1.9744 0.0246 865.69 -3.56 4.01 GR4B 44648.25 0.00119031 0.00040835 1.9744 0.0246 865.68 -3.56 4.01 GREB 44648.25 0.00121593 0.00077550 2.3770 0.0289 1042.08 -9.00 1.52 GRFB 44648.25 0.00121592 0.00077549 2.3769 0.0289 1042.02 -9.00 1.52 GUAB 44648.25 0.00127361 0.00055207 2.2458 0.2192 982.56 24.41 24.47 HBKA 44648.25 0.00123311 0.00047751 1.9416 0.1216 850.36 16.62 15.59 HBKB 44648.25 0.00123318 0.00047769 1.9423 0.1219 850.67 16.64 15.60 HBLA 44648.25 0.00123310 0.00047749 1.9415 0.1216 850.32 16.62 15.59 HBLB 44648.25 0.00123318 0.00047769 1.9423 0.1219 850.67 16.64 15.60 HBMB 44648.25 0.00123318 0.00047768 1.9422 0.1218 850.65 16.64 15.60 HELA 44648.25 0.00126574 0.00053978 2.2015 0.1403 963.56 18.24 17.85 HELB 44648.25 0.00126578 0.00053988 2.2020 0.1404 963.77 18.26 17.87 HEMB 44648.25 0.00126578 0.00053988 2.2020 0.1404 963.77 18.26 17.87 HUAA 44648.25 0.00127499 0.00062084 2.2981 0.2794 1006.04 27.13 28.09 HVOA 44648.25 0.00124798 0.00047622 2.0024 0.0960 876.51 18.29 15.44 IQUB 44648.25 0.00124829 0.00040260 2.0363 0.1078 891.65 17.91 15.15 JIUB 44648.25 0.00123927 0.00052087 2.2873 0.1088 1002.07 13.00 10.46 JIVB 44648.25 0.00123926 0.00052085 2.2871 0.1087 1002.02 12.99 10.46 JIWC 44648.25 0.00123926 0.00052085 2.2871 0.1087 1002.02 12.99 10.46 KERA 44648.25 0.00125582 0.00061263 2.3160 0.1859 1015.98 8.97 11.75 KERB 44648.25 0.00125582 0.00061262 2.3160 0.1859 1015.96 8.97 11.75 KESB 44648.25 0.00125561 0.00061196 2.3127 0.1853 1014.52 9.05 11.80 KETB 44648.25 0.00125560 0.00061193 2.3126 0.1853 1014.48 9.05 11.81 KEUC 44648.25 0.00125560 0.00061193 2.3126 0.1853 1014.49 9.05 11.80 KEVC 44648.25 0.00125560 0.00061193 2.3126 0.1853 1014.49 9.05 11.80 KITA 44648.25 0.00120239 0.00053549 2.1476 0.0465 941.51 2.73 3.60 KITB 44648.25 0.00120241 0.00053553 2.1478 0.0466 941.60 2.73 3.60 KIUB 44648.25 0.00120254 0.00053569 2.1494 0.0467 942.30 2.77 3.60 KIVC 44648.25 0.00120256 0.00053582 2.1495 0.0467 942.33 2.78 3.60 KOKA 44648.25 0.00124894 0.00044475 2.0221 0.0764 885.20 15.96 15.23 KOLB 44648.25 0.00124892 0.00044469 2.0218 0.0763 885.06 15.95 15.22 KRAB 44648.25 0.00116420 0.00061255 2.2533 0.0187 989.26 -21.68 0.65 KRBB 44648.25 0.00116420 0.00061255 2.2533 0.0187 989.26 -21.68 0.65 KRUA 44648.25 0.00127055 0.00062514 2.2709 0.3086 993.26 22.11 25.25 KRUB 44648.25 0.00127080 0.00062583 2.2741 0.3101 994.70 22.16 25.36 KRVB 44648.25 0.00127080 0.00062583 2.2741 0.3101 994.70 22.16 25.36 KRWB 44648.25 0.00127080 0.00062583 2.2741 0.3101 994.70 22.16 25.36 LAOB 44648.25 0.00127059 0.00056490 2.3131 0.2250 1012.35 24.91 22.42 LIBA 44648.25 0.00127317 0.00058979 2.2981 0.2967 1005.61 24.13 26.32 LIBB 44648.25 0.00127316 0.00058978 2.2980 0.2967 1005.59 24.13 26.32 LICB 44648.25 0.00127318 0.00058982 2.2982 0.2968 1005.67 24.13 26.33 LIFB 44648.25 0.00127825 0.00065132 2.2869 0.3368 1001.31 27.48 29.08 MAHB 44648.25 0.00127728 0.00061214 2.3117 0.2564 1011.60 27.15 27.26 MAIB 44648.25 0.00127729 0.00061217 2.3118 0.2565 1011.64 27.15 27.27 MALB 44648.25 0.00127606 0.00061529 2.3118 0.2246 1011.52 26.77 26.19 MANA 44648.25 0.00127709 0.00060786 2.2970 0.1678 1004.90 26.79 18.24 MANB 44648.25 0.00127708 0.00060785 2.2969 0.1677 1004.87 26.78 18.24 MARA 44648.25 0.00121808 0.00049881 2.2932 0.0523 1006.69 5.78 6.27 MARB 44648.25 0.00121807 0.00049880 2.2931 0.0523 1006.67 5.78 6.27 MATB 44648.25 0.00121807 0.00049880 2.2931 0.0523 1006.67 5.78 6.27 MAUB 44648.25 0.00121807 0.00049880 2.2931 0.0523 1006.67 5.78 6.27 META 44648.25 0.00118998 0.00054877 2.3204 0.0360 1019.59 -9.70 2.74 METB 44648.25 0.00118999 0.00054879 2.3205 0.0360 1019.61 -9.70 2.74 MEUB 44648.25 0.00119000 0.00054883 2.3206 0.0360 1019.68 -9.70 2.74 MIAB 44648.25 0.00125767 0.00055609 2.3400 0.1947 1024.97 18.76 18.56 MNAC 44648.25 0.00127061 0.00054571 2.2958 0.2205 1004.94 24.55 23.43 MONB 44648.25 0.00120853 0.00051502 1.8708 0.0245 818.90 9.36 2.97 MOOB 44648.25 0.00120852 0.00051503 1.8707 0.0245 818.86 9.36 2.97 MORA 44648.25 0.00127534 0.00070475 2.2812 0.3638 998.99 26.38 25.28 MORB 44648.25 0.00127606 0.00070672 2.2897 0.3674 1002.69 26.64 25.41 MOSB 44648.25 0.00127605 0.00070669 2.2896 0.3673 1002.64 26.64 25.41 MSOB 44648.25 0.00125883 0.00050390 2.1164 0.1007 927.86 27.99 12.96 MSPB 44648.25 0.00125880 0.00050383 2.1161 0.1006 927.70 27.98 12.96 NOUA 44648.25 0.00127790 0.00063119 2.2878 0.3425 1001.84 26.46 29.91 NOUB 44648.25 0.00127794 0.00063131 2.2884 0.3428 1002.07 26.47 29.92 NOWB 44648.25 0.00127648 0.00062826 2.2691 0.3339 993.60 25.87 29.26 NOXB 44648.25 0.00127647 0.00062824 2.2690 0.3339 993.57 25.86 29.26 ORRA 44648.25 0.00124534 0.00044707 1.9893 0.0653 872.17 22.40 11.34 ORRB 44648.25 0.00124533 0.00044705 1.9892 0.0653 872.14 22.40 11.34 OTTA 44648.25 0.00118241 0.00057770 2.3422 0.0182 1027.46 -14.70 1.19 OTTB 44648.25 0.00118240 0.00057769 2.3421 0.0182 1027.43 -14.70 1.19 OWEC 44648.25 0.00124851 0.00052064 2.3327 0.0912 1023.45 13.04 11.51 OWFC 44648.25 0.00124852 0.00052059 2.3327 0.0912 1023.47 13.04 11.51 PAPB 44648.25 0.00127408 0.00061675 2.2914 0.2646 1003.14 26.88 27.67 PAQB 44648.25 0.00127356 0.00061548 2.2851 0.2617 1000.39 26.67 27.46 PASB 44648.25 0.00119283 0.00051471 2.2789 0.0463 1000.64 -0.80 4.65 PATB 44648.25 0.00127356 0.00061548 2.2851 0.2617 1000.39 26.67 27.46 PAUB 44648.25 0.00127356 0.00061548 2.2851 0.2617 1000.39 26.67 27.46 PDLB 44648.25 0.00122036 0.00054975 2.3006 0.0920 1008.82 10.19 9.97 PDMB 44648.25 0.00122036 0.00054975 2.3006 0.0920 1008.82 10.19 9.97 PDNC 44648.25 0.00122036 0.00054975 2.3006 0.0920 1008.82 10.19 9.97 PDOC 44648.25 0.00122036 0.00054975 2.3006 0.0920 1008.82 10.19 9.97 PURA 44648.25 0.00123472 0.00055917 2.2384 0.1260 980.82 9.27 9.80 RAQB 44648.25 0.00126501 0.00068043 2.3212 0.2985 1016.97 22.53 23.97 REUA 44648.25 0.00123970 0.00046277 1.9351 0.0745 846.98 16.05 12.41 REUB 44648.25 0.00123972 0.00046280 1.9353 0.0745 847.06 16.06 12.42 REYA 44648.25 0.00119287 0.00042881 2.2922 0.0257 1007.22 -5.87 2.92 REYB 44648.25 0.00119287 0.00042880 2.2921 0.0257 1007.20 -5.87 2.92 REZB 44648.25 0.00119301 0.00043436 2.2957 0.0260 1008.77 -5.88 2.93 RICA 44648.25 0.00125793 0.00055914 2.3422 0.1940 1025.92 18.45 18.19 RIDA 44648.25 0.00125792 0.00055916 2.3420 0.1939 1025.83 18.44 18.18 RIKB 44648.25 0.00126686 0.00055615 2.2989 0.1998 1006.59 24.84 23.16 RILB 44648.25 0.00126686 0.00055615 2.2989 0.1998 1006.59 24.84 23.16 RIMB 44648.25 0.00126686 0.00055615 2.2989 0.1998 1006.59 24.84 23.16 RIOA 44648.25 0.00122855 0.00053541 2.2914 0.0602 1005.92 6.85 6.46 RIOB 44648.25 0.00122854 0.00053542 2.2913 0.0602 1005.87 6.84 6.45 RIPB 44648.25 0.00122858 0.00053545 2.2917 0.0603 1006.06 6.86 6.46 RIQB 44648.25 0.00122857 0.00053545 2.2916 0.0602 1006.01 6.85 6.46 RIRB 44648.25 0.00122857 0.00053545 2.2916 0.0602 1006.01 6.85 6.46 ROTA 44648.25 0.00119954 0.00055984 2.2265 0.0372 978.82 -4.38 3.43 ROTB 44648.25 0.00119935 0.00055946 2.2241 0.0370 977.79 -4.44 3.42 ROUB 44648.25 0.00119935 0.00055946 2.2241 0.0370 977.78 -4.44 3.42 ROVB 44648.25 0.00119934 0.00055946 2.2240 0.0370 977.75 -4.44 3.42 ROWC 44648.25 0.00119934 0.00055946 2.2240 0.0370 977.75 -4.44 3.42 SAKA 44648.25 0.00118609 0.00045288 2.2952 0.0229 1007.40 -7.31 2.47 SAKB 44648.25 0.00118609 0.00045288 2.2952 0.0229 1007.39 -7.31 2.47 SALB 44648.25 0.00126180 0.00048817 2.2992 0.0865 1006.37 17.53 13.88 SAMB 44648.25 0.00121975 0.00052585 2.2857 0.0859 1002.06 9.68 9.83 SANA 44648.25 0.00123678 0.00058269 2.0897 0.0661 917.05 16.94 6.45 SANB 44648.25 0.00124147 0.00058420 2.1317 0.0705 935.41 17.90 7.19 SAOB 44648.25 0.00124147 0.00058420 2.1317 0.0705 935.41 17.90 7.19 SAPC 44648.25 0.00126179 0.00048813 2.2990 0.0864 1006.29 17.53 13.88 SAQC 44648.25 0.00126178 0.00048812 2.2989 0.0864 1006.23 17.52 13.88 SCRB 44648.25 0.00127425 0.00058685 2.3096 0.2927 1010.42 24.35 26.63 SOCA 44648.25 0.00126909 0.00050156 2.3100 0.0969 1011.39 21.61 21.26 SODA 44648.25 0.00126910 0.00050156 2.3101 0.0970 1011.46 21.62 21.28 SODB 44648.25 0.00126909 0.00050156 2.3100 0.0969 1011.39 21.61 21.26 SOEB 44648.25 0.00126915 0.00050139 2.3108 0.0972 1011.78 21.63 21.35 SOFC 44648.25 0.00126915 0.00050139 2.3109 0.0972 1011.79 21.63 21.36 SPIA 44648.25 0.00117455 0.00046445 2.3233 0.0230 1021.86 -7.38 1.74 SPIB 44648.25 0.00117455 0.00046443 2.3232 0.0230 1021.82 -7.38 1.74 SPJB 44648.25 0.00117455 0.00046443 2.3232 0.0230 1021.82 -7.38 1.74 STJB 44648.25 0.00122504 0.00081472 2.3061 0.0279 1011.78 -1.14 3.20 STKB 44648.25 0.00122503 0.00081478 2.3060 0.0279 1011.74 -1.14 3.20 SYOB 44648.25 0.00120153 0.00062287 2.2088 0.0520 971.35 0.93 3.90 SYPB 44648.25 0.00120161 0.00062306 2.2098 0.0521 971.79 0.96 3.90 SYQB 44648.25 0.00120161 0.00062306 2.2098 0.0521 971.79 0.96 3.90 TANB 44648.25 0.00127595 0.00067625 2.2743 0.3639 995.71 25.33 28.08 THUB 44648.25 0.00115682 0.00073813 2.2316 0.0061 980.80 -22.27 0.22 TLHA 44648.25 0.00121279 0.00046485 2.2625 0.0374 992.37 2.85 4.44 TLIA 44648.25 0.00121277 0.00046481 2.2622 0.0374 992.25 2.84 4.44 TLSA 44648.25 0.00121286 0.00046419 2.2633 0.0374 992.75 2.84 4.44 TLSB 44648.25 0.00121278 0.00046484 2.2624 0.0374 992.34 2.85 4.44 TRIA 44648.25 0.00125734 0.00058395 2.3254 0.2206 1019.33 18.83 21.26 TRIB 44648.25 0.00125738 0.00058408 2.3260 0.2208 1019.57 18.84 21.27 TRJB 44648.25 0.00125737 0.00058409 2.3258 0.2207 1019.51 18.83 21.27 TROA 44648.25 0.00118854 0.00061813 2.2951 0.0238 1008.69 -3.88 2.91 WALA 44648.25 0.00127648 0.00065183 2.2701 0.3046 993.40 27.07 27.27 WEUC 44648.25 0.00118120 0.00049808 2.1575 0.0315 947.16 -7.04 3.24 YARA 44648.25 0.00126766 0.00055852 2.2307 0.0619 977.71 23.55 7.24 YARB 44648.25 0.00126765 0.00055851 2.2306 0.0619 977.69 23.55 7.24 YASB 44648.25 0.00126766 0.00055847 2.2308 0.0620 977.74 23.56 7.24 YELA 44648.25 0.00114917 0.00060800 2.2708 0.0068 997.19 -29.86 0.34 YELB 44648.25 0.00114925 0.00060821 2.2722 0.0068 997.81 -29.84 0.34 YEMB 44648.25 0.00114925 0.00060820 2.2722 0.0068 997.79 -29.84 0.34 ADEA 44648.50 0.00121351 0.00057122 2.2544 0.0360 991.15 0.16 2.58 ADEB 44648.50 0.00121353 0.00057069 2.2550 0.0360 991.38 0.17 2.57 ADFB 44648.50 0.00121353 0.00057067 2.2548 0.0360 991.33 0.16 2.57 ADGB 44648.50 0.00121353 0.00057067 2.2548 0.0360 991.33 0.16 2.57 ADHC 44648.50 0.00121353 0.00057067 2.2548 0.0360 991.33 0.16 2.57 AJAB 44648.50 0.00122146 0.00034393 2.2956 0.0621 1006.51 8.46 7.03 AMSA 44648.50 0.00125917 0.00055895 2.3335 0.1673 1023.20 17.45 15.96 AMTB 44648.50 0.00125925 0.00055919 2.3345 0.1675 1023.64 17.48 15.97 AMUB 44648.50 0.00125925 0.00055918 2.3344 0.1675 1023.62 17.48 15.97 AMVB 44648.50 0.00125925 0.00055917 2.3344 0.1675 1023.61 17.47 15.97 AREA 44648.50 0.00121808 0.00050930 1.7381 0.0835 761.33 12.19 8.13 AREB 44648.50 0.00121815 0.00050942 1.7387 0.0836 761.59 12.20 8.14 ARFB 44648.50 0.00121814 0.00050941 1.7386 0.0836 761.57 12.20 8.14 ARLA 44648.50 0.00126070 0.00065303 2.2028 0.0542 964.37 27.21 3.39 ARMA 44648.50 0.00126037 0.00065355 2.2005 0.0542 963.34 27.10 3.38 ASDB 44648.50 0.00127487 0.00057401 2.3064 0.2299 1009.28 25.44 22.81 ASEB 44648.50 0.00127487 0.00057400 2.3063 0.2299 1009.27 25.44 22.81 BADA 44648.50 0.00115579 0.00049084 2.0759 0.0157 911.19 -15.20 1.11 BADB 44648.50 0.00115579 0.00049083 2.0758 0.0157 911.16 -15.20 1.11 BELB 44648.50 0.00118575 0.00056558 2.1770 0.0322 957.81 -5.49 3.06 BEMB 44648.50 0.00118579 0.00056559 2.1775 0.0323 958.04 -5.47 3.06 BETB 44648.50 0.00128014 0.00064392 2.3014 0.3084 1006.88 27.95 29.93 CACB 44648.50 0.00126126 0.00056029 2.1727 0.2079 951.82 25.33 21.87 CADB 44648.50 0.00126135 0.00056053 2.1736 0.2083 952.24 25.35 21.88 CHAB 44648.50 0.00124673 0.00048470 2.3244 0.0841 1019.79 12.12 11.03 CIBB 44648.50 0.00127213 0.00063733 2.2648 0.3135 991.77 24.28 25.34 CICB 44648.50 0.00127213 0.00063733 2.2648 0.3135 991.77 24.28 25.34 CIDB 44648.50 0.00127212 0.00063730 2.2646 0.3135 991.71 24.28 25.34 COBB 44648.50 0.00120565 0.00043265 2.2646 0.0264 994.02 -3.07 3.90 COLA 44648.50 0.00127813 0.00059899 2.2984 0.2026 1005.96 29.25 21.62 CROB 44648.50 0.00122725 0.00050194 2.2617 0.0638 992.61 4.82 7.60 CRPB 44648.50 0.00122725 0.00050194 2.2616 0.0637 992.58 4.82 7.59 CRQB 44648.50 0.00122724 0.00050193 2.2616 0.0637 992.56 4.82 7.59 DAKA 44648.50 0.00126706 0.00072190 2.3125 0.1816 1011.95 19.07 14.35 DIOA 44648.50 0.00122819 0.00042715 2.1850 0.0692 957.71 12.97 8.55 DIOB 44648.50 0.00122821 0.00042717 2.1853 0.0692 957.80 12.97 8.56 DJIA 44648.50 0.00125352 0.00053280 2.1257 0.1789 930.20 23.78 16.44 DJIB 44648.50 0.00125350 0.00053275 2.1255 0.1789 930.14 23.78 16.44 EASA 44648.50 0.00126295 0.00056288 2.2978 0.1831 1006.16 22.00 21.56 EASB 44648.50 0.00126298 0.00056299 2.2982 0.1832 1006.37 22.01 21.58 EVEB 44648.50 0.00113812 0.00043440 1.2561 0.0079 549.93 -6.63 0.89 FAIA 44648.50 0.00116691 0.00028994 2.2030 0.0108 968.01 -20.14 0.83 FAIB 44648.50 0.00116711 0.00028972 2.2063 0.0108 969.46 -20.07 0.83 FLOA 44648.50 0.00123761 0.00065416 2.3291 0.1512 1020.99 13.22 10.33 FUTB 44648.50 0.00127714 0.00067782 2.2925 0.3595 1003.34 27.19 28.03 FUUB 44648.50 0.00127713 0.00067779 2.2924 0.3594 1003.27 27.18 28.02 GALA 44648.50 0.00127342 0.00058023 2.3078 0.2905 1009.67 24.23 26.31 GAVB 44648.50 0.00124157 0.00066521 2.2927 0.1104 1004.62 15.00 12.21 GOLA 44648.50 0.00122759 0.00049322 2.0963 0.0406 918.32 12.39 6.47 GOMA 44648.50 0.00122434 0.00049606 2.0607 0.0357 902.64 12.32 5.93 GOMB 44648.50 0.00122434 0.00049606 2.0607 0.0357 902.64 12.32 5.93 GONC 44648.50 0.00122428 0.00049613 2.0601 0.0356 902.35 12.32 5.92 GR3B 44648.50 0.00118874 0.00040195 1.9776 0.0234 867.08 -3.11 3.75 GR4B 44648.50 0.00118873 0.00040194 1.9776 0.0234 867.07 -3.11 3.75 GREB 44648.50 0.00121582 0.00084037 2.3801 0.0315 1043.36 -12.12 1.67 GRFB 44648.50 0.00121581 0.00084037 2.3799 0.0315 1043.30 -12.12 1.67 GUAB 44648.50 0.00127336 0.00054226 2.2508 0.2065 984.71 24.54 24.05 HBKA 44648.50 0.00123692 0.00048121 1.9388 0.1165 849.16 23.15 11.57 HBKB 44648.50 0.00123700 0.00048142 1.9395 0.1166 849.46 23.18 11.58 HBLA 44648.50 0.00123691 0.00048119 1.9387 0.1164 849.12 23.15 11.57 HBLB 44648.50 0.00123700 0.00048142 1.9395 0.1166 849.46 23.18 11.58 HBMB 44648.50 0.00123699 0.00048141 1.9394 0.1166 849.44 23.18 11.58 HELA 44648.50 0.00126715 0.00050339 2.2026 0.1237 964.17 18.66 18.08 HELB 44648.50 0.00126719 0.00050348 2.2031 0.1238 964.39 18.67 18.09 HEMB 44648.50 0.00126719 0.00050348 2.2031 0.1238 964.39 18.67 18.09 HUAA 44648.50 0.00127428 0.00063617 2.2973 0.2726 1005.67 27.00 27.26 HVOA 44648.50 0.00124823 0.00047140 2.0014 0.0879 876.02 17.68 15.09 IQUB 44648.50 0.00124830 0.00043096 2.0381 0.1060 892.37 18.32 14.32 JIUB 44648.50 0.00123981 0.00055168 2.2904 0.1051 1003.41 13.49 10.37 JIVB 44648.50 0.00123980 0.00055166 2.2903 0.1051 1003.36 13.49 10.37 JIWC 44648.50 0.00123980 0.00055166 2.2903 0.1051 1003.36 13.49 10.37 KERA 44648.50 0.00125655 0.00067787 2.3053 0.2451 1011.59 9.37 11.67 KERB 44648.50 0.00125655 0.00067785 2.3052 0.2450 1011.56 9.37 11.67 KESB 44648.50 0.00125634 0.00067708 2.3020 0.2444 1010.14 9.49 11.76 KETB 44648.50 0.00125633 0.00067705 2.3019 0.2444 1010.09 9.49 11.77 KEUC 44648.50 0.00125634 0.00067705 2.3019 0.2444 1010.10 9.49 11.77 KEVC 44648.50 0.00125634 0.00067705 2.3019 0.2444 1010.10 9.49 11.77 KITA 44648.50 0.00120133 0.00046805 2.1491 0.0474 942.26 4.63 3.98 KITB 44648.50 0.00120135 0.00046811 2.1493 0.0474 942.35 4.63 3.98 KIUB 44648.50 0.00120150 0.00046855 2.1509 0.0475 943.04 4.67 3.99 KIVC 44648.50 0.00120152 0.00046854 2.1509 0.0475 943.08 4.67 3.99 KOKA 44648.50 0.00124880 0.00041350 2.0226 0.0657 885.27 16.30 15.49 KOLB 44648.50 0.00124877 0.00041344 2.0223 0.0656 885.13 16.29 15.48 KRAB 44648.50 0.00116459 0.00058415 2.2562 0.0180 990.78 -19.97 0.75 KRBB 44648.50 0.00116459 0.00058415 2.2562 0.0180 990.78 -19.97 0.75 KRUA 44648.50 0.00127033 0.00060895 2.2742 0.3027 994.95 22.36 25.77 KRUB 44648.50 0.00127058 0.00060945 2.2775 0.3042 996.39 22.42 25.88 KRVB 44648.50 0.00127058 0.00060945 2.2775 0.3042 996.39 22.42 25.88 KRWB 44648.50 0.00127058 0.00060945 2.2775 0.3042 996.39 22.42 25.88 LAOB 44648.50 0.00127084 0.00059259 2.3160 0.2333 1013.54 24.33 24.09 LIBA 44648.50 0.00127389 0.00060022 2.2991 0.3073 1006.13 25.54 29.44 LIBB 44648.50 0.00127388 0.00060021 2.2991 0.3073 1006.11 25.54 29.44 LICB 44648.50 0.00127390 0.00060026 2.2992 0.3074 1006.19 25.55 29.44 LIFB 44648.50 0.00127697 0.00064990 2.2945 0.3486 1004.65 25.99 28.53 MAHB 44648.50 0.00127709 0.00060579 2.3049 0.2584 1008.51 27.36 26.99 MAIB 44648.50 0.00127710 0.00060581 2.3050 0.2584 1008.56 27.36 26.99 MALB 44648.50 0.00127646 0.00061960 2.3050 0.2243 1008.40 26.89 25.37 MANA 44648.50 0.00127555 0.00058320 2.2999 0.1765 1006.27 25.20 19.85 MANB 44648.50 0.00127554 0.00058319 2.2998 0.1765 1006.24 25.20 19.84 MARA 44648.50 0.00122958 0.00056455 2.3021 0.0717 1010.06 7.33 5.91 MARB 44648.50 0.00122958 0.00056454 2.3021 0.0716 1010.03 7.33 5.91 MATB 44648.50 0.00122958 0.00056454 2.3021 0.0716 1010.03 7.33 5.91 MAUB 44648.50 0.00122958 0.00056454 2.3021 0.0716 1010.03 7.33 5.91 META 44648.50 0.00119257 0.00052718 2.3233 0.0344 1020.71 -8.73 2.75 METB 44648.50 0.00119257 0.00052719 2.3233 0.0344 1020.74 -8.73 2.75 MEUB 44648.50 0.00119258 0.00052723 2.3235 0.0344 1020.81 -8.72 2.75 MIAB 44648.50 0.00125700 0.00055658 2.3403 0.1941 1025.10 18.84 21.16 MNAC 44648.50 0.00127025 0.00055203 2.2957 0.2179 1004.86 23.91 22.31 MONB 44648.50 0.00121032 0.00067824 1.8699 0.0200 818.60 10.33 1.75 MOOB 44648.50 0.00121031 0.00067826 1.8698 0.0200 818.56 10.33 1.75 MORA 44648.50 0.00127467 0.00070015 2.2843 0.3629 1000.28 25.47 25.36 MORB 44648.50 0.00127538 0.00070214 2.2928 0.3665 1004.01 25.71 25.52 MOSB 44648.50 0.00127537 0.00070212 2.2926 0.3664 1003.96 25.70 25.52 MSOB 44648.50 0.00125775 0.00047388 2.1194 0.0965 929.23 20.30 15.95 MSPB 44648.50 0.00125772 0.00047371 2.1190 0.0964 929.07 20.29 15.94 NOUA 44648.50 0.00127711 0.00063260 2.2959 0.3381 1005.40 25.14 29.18 NOUB 44648.50 0.00127715 0.00063272 2.2965 0.3384 1005.63 25.15 29.19 NOWB 44648.50 0.00127565 0.00062995 2.2769 0.3304 997.07 24.70 28.62 NOXB 44648.50 0.00127564 0.00062993 2.2769 0.3303 997.03 24.70 28.62 ORRA 44648.50 0.00124615 0.00040475 1.9898 0.0586 872.34 17.85 13.48 ORRB 44648.50 0.00124614 0.00040472 1.9897 0.0586 872.31 17.85 13.48 OTTA 44648.50 0.00118616 0.00057035 2.3463 0.0205 1029.24 -13.86 1.28 OTTB 44648.50 0.00118616 0.00057033 2.3462 0.0205 1029.22 -13.86 1.28 OWEC 44648.50 0.00124729 0.00048669 2.3340 0.0866 1024.06 12.40 11.06 OWFC 44648.50 0.00124729 0.00048662 2.3340 0.0866 1024.08 12.40 11.07 PAPB 44648.50 0.00127338 0.00060697 2.2906 0.2557 1002.65 26.47 27.42 PAQB 44648.50 0.00127287 0.00060575 2.2843 0.2528 999.90 26.25 27.26 PASB 44648.50 0.00119390 0.00050841 2.2835 0.0456 1002.46 -0.36 4.96 PATB 44648.50 0.00127287 0.00060575 2.2843 0.2528 999.90 26.25 27.26 PAUB 44648.50 0.00127287 0.00060575 2.2843 0.2528 999.90 26.25 27.26 PDLB 44648.50 0.00122078 0.00054834 2.2965 0.0924 1006.90 10.93 10.03 PDMB 44648.50 0.00122078 0.00054834 2.2965 0.0924 1006.90 10.93 10.03 PDNC 44648.50 0.00122078 0.00054834 2.2965 0.0924 1006.90 10.93 10.03 PDOC 44648.50 0.00122078 0.00054834 2.2965 0.0924 1006.90 10.93 10.03 PURA 44648.50 0.00123444 0.00057541 2.2447 0.0974 983.52 10.16 9.69 RAQB 44648.50 0.00126452 0.00066788 2.3170 0.2937 1015.26 23.22 23.43 REUA 44648.50 0.00123935 0.00044606 1.9324 0.0804 845.88 16.25 15.12 REUB 44648.50 0.00123936 0.00044609 1.9326 0.0805 845.96 16.25 15.13 REYA 44648.50 0.00120289 0.00057815 2.2894 0.0262 1005.85 -5.42 3.17 REYB 44648.50 0.00120289 0.00057816 2.2894 0.0262 1005.82 -5.42 3.17 REZB 44648.50 0.00120309 0.00058106 2.2931 0.0262 1007.46 -5.44 3.17 RICA 44648.50 0.00125728 0.00054633 2.3424 0.1928 1026.00 18.73 20.67 RIDA 44648.50 0.00125727 0.00054625 2.3422 0.1927 1025.91 18.72 20.66 RIKB 44648.50 0.00126671 0.00057338 2.2954 0.2011 1004.92 24.52 23.02 RILB 44648.50 0.00126671 0.00057338 2.2954 0.2011 1004.92 24.52 23.02 RIMB 44648.50 0.00126671 0.00057338 2.2954 0.2011 1004.92 24.52 23.02 RIOA 44648.50 0.00123017 0.00066625 2.2719 0.1393 997.44 5.28 7.79 RIOB 44648.50 0.00123016 0.00066623 2.2718 0.1393 997.39 5.28 7.79 RIPB 44648.50 0.00123020 0.00066630 2.2722 0.1394 997.57 5.29 7.80 RIQB 44648.50 0.00123019 0.00066628 2.2721 0.1394 997.52 5.29 7.79 RIRB 44648.50 0.00123019 0.00066628 2.2721 0.1394 997.52 5.29 7.79 ROTA 44648.50 0.00120088 0.00058153 2.2089 0.0534 971.32 -3.38 3.77 ROTB 44648.50 0.00120070 0.00058110 2.2066 0.0532 970.29 -3.43 3.77 ROUB 44648.50 0.00120070 0.00058110 2.2065 0.0532 970.28 -3.43 3.77 ROVB 44648.50 0.00120069 0.00058109 2.2065 0.0532 970.25 -3.44 3.77 ROWC 44648.50 0.00120069 0.00058109 2.2065 0.0532 970.25 -3.44 3.77 SAKA 44648.50 0.00118571 0.00051257 2.2997 0.0230 1009.41 -9.79 2.54 SAKB 44648.50 0.00118570 0.00051256 2.2997 0.0230 1009.39 -9.79 2.54 SALB 44648.50 0.00126184 0.00049772 2.3037 0.0945 1008.25 18.67 13.22 SAMB 44648.50 0.00121912 0.00047507 2.2811 0.0841 1000.09 10.52 9.86 SANA 44648.50 0.00123457 0.00053063 2.0921 0.0702 917.90 16.61 6.56 SANB 44648.50 0.00123918 0.00055239 2.1338 0.0746 936.22 17.67 7.07 SAOB 44648.50 0.00123918 0.00055239 2.1338 0.0746 936.22 17.67 7.07 SAPC 44648.50 0.00126183 0.00049768 2.3035 0.0945 1008.16 18.66 13.22 SAQC 44648.50 0.00126181 0.00049766 2.3033 0.0945 1008.11 18.66 13.22 SCRB 44648.50 0.00127351 0.00058497 2.3072 0.2881 1009.39 24.22 26.17 SOCA 44648.50 0.00126855 0.00054156 2.3065 0.1121 1009.81 21.11 23.26 SODA 44648.50 0.00126856 0.00054156 2.3066 0.1121 1009.87 21.11 23.30 SODB 44648.50 0.00126855 0.00054156 2.3065 0.1121 1009.81 21.11 23.26 SOEB 44648.50 0.00126862 0.00054165 2.3073 0.1124 1010.19 21.11 23.43 SOFC 44648.50 0.00126862 0.00054165 2.3074 0.1124 1010.20 21.11 23.44 SPIA 44648.50 0.00117548 0.00052325 2.3172 0.0256 1019.07 -7.61 2.00 SPIB 44648.50 0.00117547 0.00052323 2.3171 0.0256 1019.03 -7.61 2.00 SPJB 44648.50 0.00117547 0.00052323 2.3171 0.0256 1019.03 -7.61 2.00 STJB 44648.50 0.00121282 0.00061920 2.3252 0.0198 1020.21 -6.77 2.02 STKB 44648.50 0.00121281 0.00061922 2.3251 0.0198 1020.17 -6.78 2.02 SYOB 44648.50 0.00119997 0.00051790 2.2132 0.0486 973.41 2.83 4.37 SYPB 44648.50 0.00120005 0.00051809 2.2142 0.0487 973.85 2.86 4.38 SYQB 44648.50 0.00120005 0.00051809 2.2142 0.0487 973.85 2.86 4.38 TANB 44648.50 0.00127513 0.00068452 2.2795 0.3728 997.99 24.58 28.33 THUB 44648.50 0.00116589 0.00072518 2.1851 0.0161 960.16 -22.80 0.39 TLHA 44648.50 0.00121500 0.00048980 2.2657 0.0446 993.74 6.66 5.69 TLIA 44648.50 0.00121497 0.00048978 2.2655 0.0445 993.62 6.65 5.69 TLSA 44648.50 0.00121507 0.00048851 2.2666 0.0446 994.12 6.67 5.69 TLSB 44648.50 0.00121499 0.00048979 2.2657 0.0445 993.71 6.66 5.69 TRIA 44648.50 0.00125766 0.00048630 2.3281 0.1908 1020.62 18.56 21.06 TRIB 44648.50 0.00125770 0.00048649 2.3286 0.1910 1020.86 18.57 21.07 TRJB 44648.50 0.00125769 0.00048643 2.3285 0.1910 1020.80 18.56 21.06 TROA 44648.50 0.00118955 0.00067863 2.2853 0.0303 1004.79 -4.06 2.73 WALA 44648.50 0.00127539 0.00065366 2.2728 0.3152 994.58 27.32 27.36 WEUC 44648.50 0.00118408 0.00051469 2.1609 0.0334 948.69 -3.41 3.26 YARA 44648.50 0.00126836 0.00050188 2.2286 0.0659 976.91 22.61 8.63 YARB 44648.50 0.00126835 0.00050188 2.2286 0.0659 976.88 22.61 8.63 YASB 44648.50 0.00126837 0.00050181 2.2287 0.0659 976.94 22.61 8.63 YELA 44648.50 0.00115297 0.00062001 2.2702 0.0086 996.68 -30.18 0.30 YELB 44648.50 0.00115304 0.00062041 2.2716 0.0087 997.30 -30.18 0.30 YEMB 44648.50 0.00115304 0.00062040 2.2715 0.0087 997.28 -30.18 0.30 ADEA 44648.75 0.00121456 0.00073416 2.2447 0.0458 986.74 -1.48 1.91 ADEB 44648.75 0.00121459 0.00073455 2.2452 0.0458 986.97 -1.47 1.91 ADFB 44648.75 0.00121458 0.00073453 2.2451 0.0458 986.92 -1.47 1.91 ADGB 44648.75 0.00121458 0.00073453 2.2451 0.0458 986.92 -1.47 1.91 ADHC 44648.75 0.00121458 0.00073453 2.2451 0.0458 986.92 -1.47 1.91 AJAB 44648.75 0.00121975 0.00037935 2.2964 0.0669 1006.99 7.70 6.35 AMSA 44648.75 0.00125901 0.00054171 2.3333 0.1624 1023.16 16.79 16.86 AMTB 44648.75 0.00125909 0.00054193 2.3343 0.1627 1023.60 16.81 16.87 AMUB 44648.75 0.00125908 0.00054191 2.3343 0.1627 1023.58 16.81 16.87 AMVB 44648.75 0.00125908 0.00054191 2.3343 0.1627 1023.57 16.81 16.87 AREA 44648.75 0.00122111 0.00052226 1.7366 0.1099 760.71 14.20 9.70 AREB 44648.75 0.00122118 0.00052240 1.7372 0.1100 760.97 14.22 9.71 ARFB 44648.75 0.00122117 0.00052239 1.7372 0.1100 760.95 14.21 9.71 ARLA 44648.75 0.00126397 0.00063238 2.1979 0.0578 962.14 30.26 3.83 ARMA 44648.75 0.00126365 0.00063230 2.1956 0.0578 961.12 30.18 3.82 ASDB 44648.75 0.00127574 0.00056276 2.3013 0.2171 1007.07 25.02 22.50 ASEB 44648.75 0.00127574 0.00056276 2.3012 0.2170 1007.06 25.01 22.50 BADA 44648.75 0.00115307 0.00056620 2.0855 0.0150 914.84 -18.86 0.77 BADB 44648.75 0.00115306 0.00056618 2.0855 0.0150 914.81 -18.87 0.77 BELB 44648.75 0.00118589 0.00054602 2.1710 0.0312 955.16 -5.26 2.90 BEMB 44648.75 0.00118593 0.00054610 2.1715 0.0312 955.39 -5.25 2.90 BETB 44648.75 0.00127933 0.00061455 2.2988 0.3150 1005.62 27.51 29.89 CACB 44648.75 0.00126223 0.00057044 2.1662 0.2228 949.52 29.19 22.43 CADB 44648.75 0.00126233 0.00057069 2.1671 0.2231 949.94 29.22 22.44 CHAB 44648.75 0.00124681 0.00052602 2.3213 0.0826 1018.51 12.27 11.20 CIBB 44648.75 0.00127155 0.00065227 2.2686 0.3229 993.48 23.76 25.62 CICB 44648.75 0.00127155 0.00065227 2.2686 0.3229 993.48 23.76 25.62 CIDB 44648.75 0.00127154 0.00065224 2.2685 0.3229 993.43 23.76 25.62 COBB 44648.75 0.00120015 0.00040215 2.2583 0.0221 991.42 -3.61 3.40 COLA 44648.75 0.00127699 0.00060548 2.3080 0.2154 1009.99 27.00 23.38 CROB 44648.75 0.00122336 0.00047856 2.2691 0.0651 996.11 5.99 8.85 CRPB 44648.75 0.00122335 0.00047854 2.2690 0.0651 996.08 5.99 8.85 CRQB 44648.75 0.00122335 0.00047853 2.2690 0.0651 996.06 5.99 8.85 DAKA 44648.75 0.00126850 0.00072393 2.3071 0.1782 1009.63 19.21 14.56 DIOA 44648.75 0.00122805 0.00062037 2.1831 0.1095 956.92 14.34 8.85 DIOB 44648.75 0.00122807 0.00062040 2.1833 0.1095 957.01 14.35 8.85 DJIA 44648.75 0.00125271 0.00052914 2.1325 0.1842 933.04 19.85 19.66 DJIB 44648.75 0.00125270 0.00052910 2.1323 0.1841 932.97 19.85 19.66 EASA 44648.75 0.00126360 0.00052745 2.3015 0.1744 1007.98 22.53 21.45 EASB 44648.75 0.00126364 0.00052757 2.3020 0.1746 1008.19 22.55 21.46 EVEB 44648.75 0.00113774 0.00041806 1.2588 0.0060 551.14 -6.94 0.63 FAIA 44648.75 0.00116450 0.00050884 2.1946 0.0121 964.40 -20.63 0.71 FAIB 44648.75 0.00116471 0.00050917 2.1979 0.0122 965.84 -20.57 0.71 FLOA 44648.75 0.00123662 0.00054953 2.3209 0.1471 1017.47 13.02 13.51 FUTB 44648.75 0.00127684 0.00068573 2.2889 0.3615 1001.73 26.76 27.72 FUUB 44648.75 0.00127683 0.00068570 2.2887 0.3614 1001.66 26.75 27.72 GALA 44648.75 0.00127420 0.00058136 2.3104 0.2888 1010.84 25.09 26.68 GAVB 44648.75 0.00124184 0.00065802 2.2904 0.1106 1003.57 14.66 11.71 GOLA 44648.75 0.00122717 0.00042246 2.1009 0.0401 920.51 10.68 6.71 GOMA 44648.75 0.00122442 0.00045241 2.0652 0.0350 904.79 10.37 5.67 GOMB 44648.75 0.00122442 0.00045241 2.0652 0.0350 904.79 10.37 5.67 GONC 44648.75 0.00122436 0.00045256 2.0645 0.0349 904.50 10.36 5.65 GR3B 44648.75 0.00118621 0.00041275 1.9794 0.0198 867.96 -3.73 3.18 GR4B 44648.75 0.00118621 0.00041275 1.9794 0.0198 867.95 -3.73 3.18 GREB 44648.75 0.00121802 0.00083554 2.3781 0.0372 1042.86 -3.28 1.89 GRFB 44648.75 0.00121801 0.00083553 2.3780 0.0372 1042.81 -3.29 1.89 GUAB 44648.75 0.00127191 0.00052548 2.2483 0.1911 983.62 23.90 24.02 HBKA 44648.75 0.00123624 0.00051153 1.9395 0.1122 849.42 20.79 10.36 HBKB 44648.75 0.00123632 0.00051172 1.9402 0.1124 849.72 20.81 10.37 HBLA 44648.75 0.00123623 0.00051150 1.9394 0.1122 849.38 20.79 10.36 HBLB 44648.75 0.00123632 0.00051172 1.9402 0.1124 849.72 20.81 10.37 HBMB 44648.75 0.00123631 0.00051171 1.9401 0.1124 849.70 20.81 10.37 HELA 44648.75 0.00126702 0.00051056 2.1986 0.1179 962.50 18.42 17.43 HELB 44648.75 0.00126706 0.00051064 2.1991 0.1181 962.71 18.44 17.44 HEMB 44648.75 0.00126706 0.00051064 2.1991 0.1181 962.71 18.44 17.44 HUAA 44648.75 0.00127589 0.00055860 2.2995 0.2385 1006.48 27.74 26.29 HVOA 44648.75 0.00124873 0.00047892 2.0031 0.0803 876.77 17.76 13.84 IQUB 44648.75 0.00125144 0.00037680 2.0363 0.1094 891.77 21.73 13.92 JIUB 44648.75 0.00123891 0.00051851 2.2904 0.1106 1003.50 10.67 9.74 JIVB 44648.75 0.00123890 0.00051848 2.2902 0.1106 1003.45 10.67 9.74 JIWC 44648.75 0.00123890 0.00051848 2.2902 0.1106 1003.45 10.67 9.74 KERA 44648.75 0.00125646 0.00068985 2.2968 0.2720 1008.17 10.03 11.93 KERB 44648.75 0.00125646 0.00068983 2.2967 0.2720 1008.14 10.03 11.93 KESB 44648.75 0.00125624 0.00068897 2.2935 0.2713 1006.72 10.10 11.99 KETB 44648.75 0.00125624 0.00068894 2.2934 0.2713 1006.67 10.10 11.99 KEUC 44648.75 0.00125624 0.00068894 2.2934 0.2713 1006.68 10.10 11.99 KEVC 44648.75 0.00125624 0.00068894 2.2934 0.2713 1006.68 10.10 11.99 KITA 44648.75 0.00119980 0.00051051 2.1559 0.0511 945.28 2.09 4.05 KITB 44648.75 0.00119982 0.00051056 2.1561 0.0511 945.38 2.10 4.05 KIUB 44648.75 0.00119996 0.00051098 2.1577 0.0512 946.08 2.13 4.06 KIVC 44648.75 0.00119997 0.00051090 2.1578 0.0512 946.12 2.13 4.06 KOKA 44648.75 0.00124954 0.00042421 2.0232 0.0532 885.60 17.15 13.21 KOLB 44648.75 0.00124951 0.00042419 2.0229 0.0531 885.47 17.15 13.19 KRAB 44648.75 0.00116485 0.00059362 2.2589 0.0184 992.04 -20.65 0.54 KRBB 44648.75 0.00116485 0.00059362 2.2589 0.0184 992.04 -20.65 0.54 KRUA 44648.75 0.00127064 0.00062297 2.2720 0.3151 993.96 24.11 26.41 KRUB 44648.75 0.00127089 0.00062334 2.2752 0.3164 995.39 24.21 26.53 KRVB 44648.75 0.00127089 0.00062334 2.2752 0.3164 995.39 24.21 26.53 KRWB 44648.75 0.00127089 0.00062334 2.2752 0.3164 995.39 24.21 26.53 LAOB 44648.75 0.00127276 0.00056061 2.3154 0.2321 1013.17 26.10 22.27 LIBA 44648.75 0.00127419 0.00061983 2.2952 0.3335 1004.40 25.20 28.81 LIBB 44648.75 0.00127419 0.00061982 2.2951 0.3335 1004.37 25.20 28.81 LICB 44648.75 0.00127420 0.00061986 2.2953 0.3336 1004.45 25.20 28.82 LIFB 44648.75 0.00127693 0.00069066 2.2902 0.3696 1002.76 26.65 29.41 MAHB 44648.75 0.00127767 0.00060636 2.3110 0.2571 1011.16 26.92 27.03 MAIB 44648.75 0.00127768 0.00060638 2.3111 0.2571 1011.21 26.92 27.04 MALB 44648.75 0.00127678 0.00062564 2.3124 0.2422 1011.64 26.42 26.67 MANA 44648.75 0.00127544 0.00050324 2.3001 0.1604 1006.25 23.79 21.75 MANB 44648.75 0.00127543 0.00050321 2.3000 0.1603 1006.22 23.79 21.75 MARA 44648.75 0.00123626 0.00065625 2.2991 0.1394 1008.90 7.46 7.84 MARB 44648.75 0.00123625 0.00065624 2.2990 0.1394 1008.88 7.46 7.84 MATB 44648.75 0.00123625 0.00065624 2.2990 0.1394 1008.88 7.46 7.84 MAUB 44648.75 0.00123625 0.00065624 2.2990 0.1394 1008.88 7.46 7.84 META 44648.75 0.00119373 0.00054146 2.3246 0.0336 1021.19 -9.91 2.59 METB 44648.75 0.00119373 0.00054147 2.3246 0.0336 1021.22 -9.91 2.59 MEUB 44648.75 0.00119374 0.00054151 2.3248 0.0337 1021.28 -9.90 2.59 MIAB 44648.75 0.00125915 0.00053336 2.3397 0.1770 1024.88 22.07 21.42 MNAC 44648.75 0.00127212 0.00058635 2.2954 0.2436 1004.84 28.35 21.43 MONB 44648.75 0.00121178 0.00065949 1.8746 0.0193 820.78 11.09 1.55 MOOB 44648.75 0.00121177 0.00065951 1.8745 0.0193 820.74 11.08 1.55 MORA 44648.75 0.00127258 0.00068222 2.2791 0.3679 998.14 24.83 26.82 MORB 44648.75 0.00127327 0.00068433 2.2876 0.3717 1001.86 25.06 27.02 MOSB 44648.75 0.00127327 0.00068431 2.2875 0.3716 1001.82 25.06 27.02 MSOB 44648.75 0.00125880 0.00044800 2.1177 0.0834 928.25 16.11 16.65 MSPB 44648.75 0.00125877 0.00044784 2.1174 0.0832 928.09 16.10 16.65 NOUA 44648.75 0.00127702 0.00066012 2.2929 0.3514 1004.12 26.04 29.38 NOUB 44648.75 0.00127706 0.00066021 2.2935 0.3516 1004.36 26.05 29.40 NOWB 44648.75 0.00127560 0.00066282 2.2740 0.3445 995.78 25.56 28.78 NOXB 44648.75 0.00127559 0.00066280 2.2739 0.3445 995.75 25.56 28.77 ORRA 44648.75 0.00124836 0.00041587 1.9867 0.0467 870.78 16.74 11.57 ORRB 44648.75 0.00124835 0.00041586 1.9866 0.0466 870.75 16.74 11.57 OTTA 44648.75 0.00119352 0.00058106 2.3433 0.0216 1027.92 -7.43 1.56 OTTB 44648.75 0.00119352 0.00058105 2.3433 0.0216 1027.89 -7.43 1.56 OWEC 44648.75 0.00124740 0.00052517 2.3309 0.0845 1022.78 12.59 11.24 OWFC 44648.75 0.00124741 0.00052519 2.3309 0.0845 1022.79 12.59 11.24 PAPB 44648.75 0.00127412 0.00058866 2.2929 0.2532 1003.51 27.19 26.50 PAQB 44648.75 0.00127359 0.00058741 2.2866 0.2505 1000.76 26.96 26.39 PASB 44648.75 0.00119454 0.00050588 2.2884 0.0472 1004.52 -0.88 5.10 PATB 44648.75 0.00127359 0.00058741 2.2866 0.2505 1000.76 26.96 26.39 PAUB 44648.75 0.00127359 0.00058741 2.2866 0.2505 1000.76 26.96 26.39 PDLB 44648.75 0.00121778 0.00045196 2.2896 0.0765 1003.94 10.69 9.65 PDMB 44648.75 0.00121778 0.00045196 2.2896 0.0765 1003.94 10.69 9.65 PDNC 44648.75 0.00121778 0.00045196 2.2896 0.0765 1003.94 10.69 9.65 PDOC 44648.75 0.00121778 0.00045196 2.2896 0.0765 1003.94 10.69 9.65 PURA 44648.75 0.00123584 0.00040998 2.2450 0.0764 983.38 7.63 9.78 RAQB 44648.75 0.00126564 0.00066114 2.3180 0.3036 1015.53 23.64 24.08 REUA 44648.75 0.00123861 0.00046180 1.9357 0.0956 847.33 16.91 15.53 REUB 44648.75 0.00123863 0.00046183 1.9359 0.0957 847.41 16.91 15.54 REYA 44648.75 0.00120488 0.00072325 2.2771 0.0487 1000.46 -1.17 4.04 REYB 44648.75 0.00120488 0.00072326 2.2771 0.0487 1000.44 -1.17 4.04 REZB 44648.75 0.00120513 0.00072074 2.2809 0.0485 1002.15 -1.15 4.01 RICA 44648.75 0.00125957 0.00053167 2.3415 0.1783 1025.69 22.26 21.02 RIDA 44648.75 0.00125955 0.00053164 2.3413 0.1782 1025.60 22.26 21.00 RIKB 44648.75 0.00126673 0.00057953 2.2993 0.2064 1006.50 24.61 22.87 RILB 44648.75 0.00126673 0.00057953 2.2993 0.2064 1006.50 24.61 22.87 RIMB 44648.75 0.00126673 0.00057953 2.2993 0.2064 1006.50 24.61 22.87 RIOA 44648.75 0.00122964 0.00046238 2.2566 0.1024 991.00 10.75 10.66 RIOB 44648.75 0.00122963 0.00046236 2.2565 0.1024 990.95 10.74 10.66 RIPB 44648.75 0.00122966 0.00046247 2.2569 0.1025 991.13 10.75 10.67 RIQB 44648.75 0.00122965 0.00046245 2.2568 0.1025 991.08 10.75 10.67 RIRB 44648.75 0.00122965 0.00046245 2.2568 0.1025 991.08 10.75 10.67 ROTA 44648.75 0.00120081 0.00056980 2.1935 0.0561 964.67 -2.56 3.86 ROTB 44648.75 0.00120063 0.00056923 2.1912 0.0559 963.65 -2.61 3.85 ROUB 44648.75 0.00120063 0.00056923 2.1912 0.0559 963.64 -2.61 3.85 ROVB 44648.75 0.00120063 0.00056922 2.1912 0.0559 963.62 -2.61 3.85 ROWC 44648.75 0.00120063 0.00056922 2.1912 0.0559 963.62 -2.61 3.85 SAKA 44648.75 0.00118518 0.00052740 2.3012 0.0237 1010.04 -10.76 2.47 SAKB 44648.75 0.00118518 0.00052740 2.3011 0.0237 1010.03 -10.76 2.47 SALB 44648.75 0.00126186 0.00048145 2.2980 0.0944 1005.94 19.52 13.00 SAMB 44648.75 0.00121580 0.00044364 2.2732 0.0733 996.66 10.19 9.62 SANA 44648.75 0.00123605 0.00053349 2.0900 0.0801 917.39 20.80 6.41 SANB 44648.75 0.00124070 0.00053558 2.1314 0.0853 935.29 22.07 6.91 SAOB 44648.75 0.00124070 0.00053558 2.1314 0.0853 935.29 22.07 6.91 SAPC 44648.75 0.00126184 0.00048140 2.2978 0.0944 1005.86 19.51 13.00 SAQC 44648.75 0.00126183 0.00048138 2.2977 0.0943 1005.80 19.51 13.00 SCRB 44648.75 0.00127435 0.00058266 2.3100 0.2865 1010.63 25.10 26.67 SOCA 44648.75 0.00126892 0.00052578 2.3120 0.1236 1012.18 21.99 24.94 SODA 44648.75 0.00126893 0.00052579 2.3122 0.1237 1012.25 21.99 24.96 SODB 44648.75 0.00126892 0.00052578 2.3120 0.1236 1012.18 21.99 24.94 SOEB 44648.75 0.00126898 0.00052590 2.3129 0.1240 1012.57 22.00 25.09 SOFC 44648.75 0.00126898 0.00052590 2.3129 0.1240 1012.58 22.00 25.10 SPIA 44648.75 0.00117520 0.00050113 2.3063 0.0235 1014.36 -10.23 1.52 SPIB 44648.75 0.00117519 0.00050111 2.3062 0.0235 1014.32 -10.23 1.52 SPJB 44648.75 0.00117519 0.00050111 2.3062 0.0235 1014.32 -10.23 1.52 STJB 44648.75 0.00120673 0.00071699 2.3305 0.0216 1022.38 -6.27 1.72 STKB 44648.75 0.00120673 0.00071700 2.3304 0.0215 1022.34 -6.27 1.72 SYOB 44648.75 0.00119928 0.00058016 2.2127 0.0515 973.51 3.43 4.05 SYPB 44648.75 0.00119936 0.00058039 2.2137 0.0516 973.95 3.45 4.06 SYQB 44648.75 0.00119936 0.00058039 2.2137 0.0516 973.95 3.45 4.06 TANB 44648.75 0.00127539 0.00068415 2.2739 0.3690 995.61 26.62 28.59 THUB 44648.75 0.00116361 0.00062958 2.1943 0.0244 964.90 -16.91 0.94 TLHA 44648.75 0.00121667 0.00051594 2.2714 0.0504 996.32 6.73 5.79 TLIA 44648.75 0.00121664 0.00051592 2.2711 0.0504 996.20 6.73 5.79 TLSA 44648.75 0.00121674 0.00051457 2.2723 0.0504 996.70 6.76 5.79 TLSB 44648.75 0.00121666 0.00051593 2.2713 0.0504 996.29 6.73 5.79 TRIA 44648.75 0.00125990 0.00046285 2.3247 0.1664 1019.13 17.93 20.86 TRIB 44648.75 0.00125994 0.00046303 2.3253 0.1666 1019.37 17.94 20.87 TRJB 44648.75 0.00125993 0.00046296 2.3251 0.1665 1019.31 17.94 20.87 TROA 44648.75 0.00118902 0.00062030 2.2734 0.0517 999.63 -3.00 2.73 WALA 44648.75 0.00127505 0.00066212 2.2695 0.3234 993.22 26.80 27.31 WEUC 44648.75 0.00118630 0.00046485 2.1624 0.0321 949.14 -4.02 3.29 YARA 44648.75 0.00126807 0.00043509 2.2290 0.0639 976.93 19.24 8.52 YARB 44648.75 0.00126806 0.00043508 2.2290 0.0638 976.91 19.24 8.52 YASB 44648.75 0.00126807 0.00043502 2.2291 0.0639 976.97 19.24 8.52 YELA 44648.75 0.00115865 0.00055532 2.2605 0.0107 992.45 -28.45 0.40 YELB 44648.75 0.00115872 0.00055565 2.2619 0.0107 993.07 -28.45 0.40 YEMB 44648.75 0.00115872 0.00055565 2.2618 0.0107 993.05 -28.45 0.40 ADEA 44649.00 0.00121203 0.00068845 2.2311 0.0558 980.92 -2.21 2.13 ADEB 44649.00 0.00121206 0.00068912 2.2316 0.0557 981.15 -2.20 2.12 ADFB 44649.00 0.00121205 0.00068909 2.2315 0.0557 981.10 -2.20 2.12 ADGB 44649.00 0.00121205 0.00068909 2.2315 0.0557 981.10 -2.20 2.12 ADHC 44649.00 0.00121205 0.00068909 2.2315 0.0557 981.10 -2.20 2.12 AJAB 44649.00 0.00121680 0.00043906 2.3006 0.0511 1009.07 6.30 5.66 AMSA 44649.00 0.00125819 0.00054747 2.3323 0.1583 1022.53 16.95 17.76 AMTB 44649.00 0.00125827 0.00054766 2.3333 0.1586 1022.97 16.97 17.79 AMUB 44649.00 0.00125827 0.00054765 2.3333 0.1586 1022.95 16.97 17.79 AMVB 44649.00 0.00125826 0.00054765 2.3332 0.1586 1022.94 16.97 17.79 AREA 44649.00 0.00121926 0.00053590 1.7366 0.1287 760.86 12.65 10.94 AREB 44649.00 0.00121933 0.00053604 1.7372 0.1289 761.12 12.67 10.95 ARFB 44649.00 0.00121932 0.00053603 1.7372 0.1289 761.10 12.67 10.95 ARLA 44649.00 0.00126260 0.00062967 2.2017 0.0577 964.07 26.92 3.78 ARMA 44649.00 0.00126234 0.00062807 2.1993 0.0577 963.01 26.93 3.77 ASDB 44649.00 0.00127556 0.00057583 2.3055 0.2339 1008.75 25.45 23.40 ASEB 44649.00 0.00127556 0.00057582 2.3055 0.2339 1008.74 25.45 23.40 BADA 44649.00 0.00115335 0.00058106 2.0898 0.0144 916.62 -18.25 0.62 BADB 44649.00 0.00115335 0.00058104 2.0897 0.0144 916.60 -18.25 0.62 BELB 44649.00 0.00118478 0.00051110 2.1682 0.0304 954.07 -6.53 3.03 BEMB 44649.00 0.00118482 0.00051114 2.1687 0.0305 954.30 -6.51 3.03 BETB 44649.00 0.00127878 0.00063911 2.3037 0.3164 1007.91 26.74 28.47 CACB 44649.00 0.00126081 0.00058538 2.1681 0.2256 950.14 27.29 22.46 CADB 44649.00 0.00126090 0.00058563 2.1691 0.2260 950.56 27.32 22.48 CHAB 44649.00 0.00124647 0.00059228 2.3213 0.0857 1018.42 12.74 11.07 CIBB 44649.00 0.00127189 0.00065334 2.2684 0.3231 993.27 23.88 25.84 CICB 44649.00 0.00127189 0.00065334 2.2684 0.3231 993.27 23.88 25.84 CIDB 44649.00 0.00127188 0.00065332 2.2682 0.3231 993.22 23.88 25.84 COBB 44649.00 0.00119863 0.00041623 2.2536 0.0221 989.38 -2.88 3.12 COLA 44649.00 0.00127664 0.00059265 2.3037 0.1902 1008.06 24.62 22.87 CROB 44649.00 0.00123202 0.00050739 2.2845 0.0468 1002.45 3.95 7.27 CRPB 44649.00 0.00123202 0.00050740 2.2845 0.0467 1002.43 3.95 7.27 CRQB 44649.00 0.00123201 0.00050740 2.2844 0.0467 1002.40 3.95 7.27 DAKA 44649.00 0.00126797 0.00073592 2.3107 0.1708 1011.41 17.47 16.25 DIOA 44649.00 0.00122666 0.00056973 2.1781 0.0958 954.78 14.18 7.89 DIOB 44649.00 0.00122668 0.00056976 2.1783 0.0959 954.87 14.18 7.90 DJIA 44649.00 0.00125156 0.00052866 2.1301 0.1801 931.93 18.08 20.06 DJIB 44649.00 0.00125155 0.00052863 2.1299 0.1800 931.87 18.07 20.05 EASA 44649.00 0.00126233 0.00053865 2.2969 0.1813 1005.91 22.80 21.30 EASB 44649.00 0.00126237 0.00053876 2.2973 0.1814 1006.12 22.81 21.31 EVEB 44649.00 0.00113611 0.00044503 1.2558 0.0050 550.05 -8.41 0.52 FAIA 44649.00 0.00115976 0.00059151 2.1865 0.0134 960.77 -19.88 0.78 FAIB 44649.00 0.00115998 0.00059222 2.1897 0.0134 962.20 -19.80 0.79 FLOA 44649.00 0.00123618 0.00055797 2.3238 0.1289 1019.06 13.41 13.61 FUTB 44649.00 0.00127687 0.00070876 2.2918 0.3741 1002.96 26.50 27.71 FUUB 44649.00 0.00127685 0.00070873 2.2917 0.3741 1002.89 26.50 27.71 GALA 44649.00 0.00127438 0.00056691 2.3043 0.2802 1008.18 25.14 26.68 GAVB 44649.00 0.00124119 0.00066288 2.2852 0.1138 1001.42 16.60 10.70 GOLA 44649.00 0.00122707 0.00068397 2.0944 0.0645 918.02 16.13 5.39 GOMA 44649.00 0.00122400 0.00069350 2.0594 0.0584 902.62 15.04 5.11 GOMB 44649.00 0.00122400 0.00069350 2.0594 0.0584 902.62 15.04 5.11 GONC 44649.00 0.00122394 0.00069361 2.0587 0.0583 902.34 15.02 5.10 GR3B 44649.00 0.00118527 0.00039481 1.9829 0.0137 869.62 -3.75 2.78 GR4B 44649.00 0.00118527 0.00039481 1.9828 0.0137 869.61 -3.75 2.78 GREB 44649.00 0.00121903 0.00077148 2.3734 0.0390 1040.81 -2.36 2.40 GRFB 44649.00 0.00121902 0.00077147 2.3733 0.0390 1040.75 -2.36 2.40 GUAB 44649.00 0.00127213 0.00053656 2.2530 0.1929 985.69 23.96 24.08 HBKA 44649.00 0.00123465 0.00047497 1.9439 0.1097 851.25 17.17 11.76 HBKB 44649.00 0.00123472 0.00047517 1.9446 0.1098 851.55 17.19 11.77 HBLA 44649.00 0.00123464 0.00047494 1.9438 0.1096 851.21 17.17 11.76 HBLB 44649.00 0.00123472 0.00047517 1.9446 0.1098 851.55 17.19 11.77 HBMB 44649.00 0.00123471 0.00047516 1.9445 0.1098 851.53 17.19 11.77 HELA 44649.00 0.00126627 0.00050177 2.2025 0.1098 964.29 18.86 17.58 HELB 44649.00 0.00126630 0.00050184 2.2030 0.1099 964.51 18.88 17.59 HEMB 44649.00 0.00126630 0.00050184 2.2030 0.1099 964.51 18.88 17.59 HUAA 44649.00 0.00127611 0.00056768 2.2961 0.2485 1004.83 27.50 26.08 HVOA 44649.00 0.00124944 0.00047449 2.0014 0.0737 876.15 18.67 13.11 IQUB 44649.00 0.00125033 0.00034621 2.0356 0.1186 891.09 18.80 14.84 JIUB 44649.00 0.00124140 0.00049694 2.2908 0.1048 1003.55 9.14 8.89 JIVB 44649.00 0.00124139 0.00049690 2.2906 0.1048 1003.50 9.14 8.89 JIWC 44649.00 0.00124139 0.00049690 2.2906 0.1048 1003.50 9.14 8.89 KERA 44649.00 0.00125336 0.00069703 2.2823 0.2589 1001.92 9.78 11.55 KERB 44649.00 0.00125336 0.00069701 2.2823 0.2589 1001.90 9.78 11.55 KESB 44649.00 0.00125314 0.00069643 2.2791 0.2582 1000.48 9.82 11.60 KETB 44649.00 0.00125313 0.00069640 2.2789 0.2582 1000.43 9.82 11.60 KEUC 44649.00 0.00125313 0.00069641 2.2790 0.2582 1000.45 9.82 11.60 KEVC 44649.00 0.00125313 0.00069641 2.2790 0.2582 1000.45 9.82 11.60 KITA 44649.00 0.00119849 0.00062419 2.1566 0.0562 945.46 1.55 4.20 KITB 44649.00 0.00119851 0.00062424 2.1568 0.0563 945.56 1.55 4.20 KIUB 44649.00 0.00119864 0.00062432 2.1584 0.0564 946.26 1.59 4.21 KIVC 44649.00 0.00119866 0.00062484 2.1585 0.0564 946.30 1.59 4.20 KOKA 44649.00 0.00125007 0.00044975 2.0232 0.0506 885.62 18.25 11.14 KOLB 44649.00 0.00125004 0.00044977 2.0229 0.0505 885.48 18.25 11.12 KRAB 44649.00 0.00116481 0.00060555 2.2594 0.0188 992.37 -19.75 0.47 KRBB 44649.00 0.00116481 0.00060555 2.2594 0.0188 992.37 -19.75 0.47 KRUA 44649.00 0.00127023 0.00063403 2.2719 0.3084 994.01 23.55 25.72 KRUB 44649.00 0.00127048 0.00063476 2.2751 0.3098 995.44 23.62 25.82 KRVB 44649.00 0.00127048 0.00063476 2.2751 0.3098 995.44 23.62 25.82 KRWB 44649.00 0.00127048 0.00063476 2.2751 0.3098 995.44 23.62 25.82 LAOB 44649.00 0.00127224 0.00059422 2.3140 0.2516 1012.78 25.43 24.18 LIBA 44649.00 0.00127447 0.00061890 2.3007 0.3271 1006.57 24.62 27.38 LIBB 44649.00 0.00127447 0.00061888 2.3007 0.3271 1006.55 24.62 27.38 LICB 44649.00 0.00127448 0.00061893 2.3008 0.3272 1006.63 24.62 27.38 LIFB 44649.00 0.00127851 0.00069815 2.2943 0.3689 1004.57 27.33 29.01 MAHB 44649.00 0.00127718 0.00059161 2.3065 0.2476 1009.18 26.60 26.96 MAIB 44649.00 0.00127719 0.00059162 2.3066 0.2476 1009.23 26.60 26.97 MALB 44649.00 0.00127440 0.00065794 2.3071 0.2681 1009.45 26.45 26.18 MANA 44649.00 0.00127545 0.00047946 2.3007 0.1684 1006.61 23.29 22.95 MANB 44649.00 0.00127544 0.00047942 2.3006 0.1684 1006.58 23.29 22.95 MARA 44649.00 0.00123945 0.00058032 2.2973 0.1486 1008.48 9.58 10.28 MARB 44649.00 0.00123944 0.00058031 2.2972 0.1486 1008.46 9.58 10.28 MATB 44649.00 0.00123944 0.00058031 2.2972 0.1486 1008.46 9.58 10.28 MAUB 44649.00 0.00123944 0.00058031 2.2972 0.1486 1008.46 9.58 10.28 META 44649.00 0.00119439 0.00058019 2.3225 0.0346 1020.26 -9.26 2.71 METB 44649.00 0.00119439 0.00058020 2.3226 0.0346 1020.28 -9.25 2.71 MEUB 44649.00 0.00119440 0.00058022 2.3227 0.0346 1020.35 -9.25 2.71 MIAB 44649.00 0.00125888 0.00054930 2.3379 0.1706 1024.02 21.44 22.15 MNAC 44649.00 0.00127086 0.00059741 2.2929 0.2536 1003.60 26.78 23.78 MONB 44649.00 0.00121071 0.00067992 1.8704 0.0273 819.40 11.15 1.85 MOOB 44649.00 0.00121070 0.00067991 1.8703 0.0273 819.36 11.15 1.85 MORA 44649.00 0.00127350 0.00066844 2.2846 0.3657 1000.55 25.23 27.73 MORB 44649.00 0.00127418 0.00067037 2.2931 0.3696 1004.27 25.45 27.92 MOSB 44649.00 0.00127417 0.00067034 2.2930 0.3695 1004.23 25.45 27.91 MSOB 44649.00 0.00126107 0.00044614 2.1202 0.0729 929.30 22.94 14.99 MSPB 44649.00 0.00126103 0.00044607 2.1198 0.0728 929.14 22.93 14.98 NOUA 44649.00 0.00127833 0.00067637 2.2967 0.3615 1005.84 26.88 29.44 NOUB 44649.00 0.00127837 0.00067648 2.2973 0.3617 1006.07 26.90 29.46 NOWB 44649.00 0.00127688 0.00067464 2.2777 0.3536 997.49 26.31 28.77 NOXB 44649.00 0.00127688 0.00067463 2.2777 0.3536 997.46 26.31 28.77 ORRA 44649.00 0.00124920 0.00045517 1.9909 0.0411 872.61 19.04 10.37 ORRB 44649.00 0.00124919 0.00045518 1.9908 0.0410 872.58 19.04 10.37 OTTA 44649.00 0.00119836 0.00062513 2.3385 0.0286 1025.70 -7.10 2.01 OTTB 44649.00 0.00119836 0.00062513 2.3384 0.0286 1025.68 -7.10 2.01 OWEC 44649.00 0.00124704 0.00058456 2.3309 0.0866 1022.67 13.05 11.07 OWFC 44649.00 0.00124704 0.00058463 2.3309 0.0866 1022.69 13.05 11.07 PAPB 44649.00 0.00127423 0.00058960 2.2888 0.2584 1001.74 26.90 26.37 PAQB 44649.00 0.00127371 0.00058827 2.2825 0.2557 998.99 26.67 26.27 PASB 44649.00 0.00119599 0.00053647 2.2939 0.0516 1006.65 -0.89 5.32 PATB 44649.00 0.00127371 0.00058827 2.2825 0.2557 998.99 26.67 26.27 PAUB 44649.00 0.00127371 0.00058827 2.2825 0.2557 998.99 26.67 26.27 PDLB 44649.00 0.00121730 0.00045013 2.2943 0.0682 1005.98 10.48 8.91 PDMB 44649.00 0.00121730 0.00045013 2.2943 0.0682 1005.98 10.48 8.91 PDNC 44649.00 0.00121730 0.00045013 2.2943 0.0682 1005.98 10.48 8.91 PDOC 44649.00 0.00121730 0.00045013 2.2943 0.0682 1005.98 10.48 8.91 PURA 44649.00 0.00123452 0.00044953 2.2462 0.0805 984.13 6.81 9.38 RAQB 44649.00 0.00126675 0.00065291 2.3109 0.3044 1012.29 24.17 23.70 REUA 44649.00 0.00123848 0.00048639 1.9338 0.1114 846.43 16.76 15.46 REUB 44649.00 0.00123850 0.00048643 1.9339 0.1114 846.51 16.76 15.47 REYA 44649.00 0.00120415 0.00052361 2.2519 0.0732 989.49 3.11 6.58 REYB 44649.00 0.00120415 0.00052360 2.2518 0.0732 989.46 3.11 6.58 REZB 44649.00 0.00120455 0.00052046 2.2558 0.0734 991.22 3.17 6.55 RICA 44649.00 0.00125918 0.00054616 2.3398 0.1716 1024.87 21.41 22.22 RIDA 44649.00 0.00125917 0.00054606 2.3396 0.1716 1024.77 21.41 22.21 RIKB 44649.00 0.00126616 0.00058666 2.2940 0.2118 1004.49 24.21 22.44 RILB 44649.00 0.00126616 0.00058666 2.2940 0.2118 1004.49 24.21 22.44 RIMB 44649.00 0.00126616 0.00058666 2.2940 0.2118 1004.49 24.21 22.44 RIOA 44649.00 0.00122888 0.00053830 2.2541 0.0930 990.16 10.96 9.93 RIOB 44649.00 0.00122887 0.00053828 2.2540 0.0930 990.11 10.96 9.93 RIPB 44649.00 0.00122890 0.00053832 2.2544 0.0931 990.29 10.97 9.93 RIQB 44649.00 0.00122889 0.00053830 2.2543 0.0931 990.24 10.97 9.93 RIRB 44649.00 0.00122889 0.00053830 2.2543 0.0931 990.24 10.97 9.93 ROTA 44649.00 0.00120026 0.00056396 2.1891 0.0557 962.78 -2.54 3.94 ROTB 44649.00 0.00120009 0.00056349 2.1868 0.0555 961.77 -2.60 3.94 ROUB 44649.00 0.00120009 0.00056348 2.1868 0.0555 961.76 -2.60 3.94 ROVB 44649.00 0.00120008 0.00056347 2.1868 0.0555 961.73 -2.60 3.94 ROWC 44649.00 0.00120008 0.00056347 2.1868 0.0555 961.73 -2.60 3.94 SAKA 44649.00 0.00118458 0.00052308 2.3050 0.0223 1011.95 -11.34 2.33 SAKB 44649.00 0.00118458 0.00052308 2.3050 0.0223 1011.93 -11.34 2.33 SALB 44649.00 0.00126239 0.00045129 2.3008 0.0901 1007.20 19.71 13.16 SAMB 44649.00 0.00121563 0.00047092 2.2772 0.0660 998.39 10.19 8.43 SANA 44649.00 0.00123387 0.00053198 2.0951 0.1061 919.46 18.31 9.01 SANB 44649.00 0.00123829 0.00055011 2.1365 0.1139 937.61 19.21 9.86 SAOB 44649.00 0.00123829 0.00055011 2.1365 0.1139 937.61 19.21 9.86 SAPC 44649.00 0.00126237 0.00045123 2.3006 0.0901 1007.12 19.70 13.16 SAQC 44649.00 0.00126236 0.00045120 2.3005 0.0901 1007.06 19.70 13.15 SCRB 44649.00 0.00127452 0.00056432 2.3035 0.2759 1007.89 25.23 26.45 SOCA 44649.00 0.00126849 0.00055052 2.3057 0.1200 1009.53 22.29 25.70 SODA 44649.00 0.00126850 0.00055052 2.3059 0.1201 1009.60 22.29 25.74 SODB 44649.00 0.00126849 0.00055052 2.3057 0.1200 1009.53 22.29 25.70 SOEB 44649.00 0.00126855 0.00055048 2.3066 0.1204 1009.91 22.29 25.91 SOFC 44649.00 0.00126856 0.00055048 2.3066 0.1204 1009.93 22.29 25.92 SPIA 44649.00 0.00117787 0.00036715 2.2953 0.0259 1009.66 -8.17 1.88 SPIB 44649.00 0.00117786 0.00036713 2.2953 0.0259 1009.62 -8.17 1.88 SPJB 44649.00 0.00117786 0.00036713 2.2953 0.0259 1009.62 -8.17 1.88 STJB 44649.00 0.00120094 0.00052730 2.3359 0.0165 1024.89 -6.64 1.60 STKB 44649.00 0.00120094 0.00052730 2.3358 0.0165 1024.85 -6.65 1.60 SYOB 44649.00 0.00119551 0.00056705 2.2148 0.0548 974.43 1.45 4.54 SYPB 44649.00 0.00119559 0.00056730 2.2158 0.0549 974.94 1.47 4.54 SYQB 44649.00 0.00119559 0.00056730 2.2158 0.0549 974.94 1.47 4.54 TANB 44649.00 0.00127618 0.00069941 2.2775 0.3685 997.28 26.77 28.20 THUB 44649.00 0.00115752 0.00051285 2.2222 0.0178 977.33 -15.15 1.19 TLHA 44649.00 0.00121715 0.00045944 2.2770 0.0451 998.87 5.74 5.44 TLIA 44649.00 0.00121713 0.00045940 2.2767 0.0451 998.75 5.74 5.44 TLSA 44649.00 0.00121722 0.00045749 2.2779 0.0451 999.24 5.76 5.44 TLSB 44649.00 0.00121715 0.00045943 2.2769 0.0451 998.83 5.74 5.44 TRIA 44649.00 0.00126127 0.00047482 2.3252 0.1584 1019.35 18.39 21.46 TRIB 44649.00 0.00126131 0.00047498 2.3257 0.1586 1019.59 18.40 21.47 TRJB 44649.00 0.00126130 0.00047492 2.3256 0.1586 1019.53 18.40 21.47 TROA 44649.00 0.00118470 0.00053650 2.2666 0.0548 996.73 -1.79 3.69 WALA 44649.00 0.00127491 0.00066091 2.2717 0.3345 994.14 27.07 27.73 WEUC 44649.00 0.00118818 0.00050191 2.1654 0.0319 950.23 -5.17 3.53 YARA 44649.00 0.00126805 0.00044851 2.2295 0.0672 977.28 18.97 8.37 YARB 44649.00 0.00126805 0.00044851 2.2294 0.0672 977.25 18.97 8.36 YASB 44649.00 0.00126806 0.00044847 2.2295 0.0673 977.31 18.97 8.37 YELA 44649.00 0.00116744 0.00065185 2.2445 0.0194 985.25 -24.67 0.54 YELB 44649.00 0.00116751 0.00065225 2.2459 0.0194 985.84 -24.64 0.54 YEMB 44649.00 0.00116751 0.00065224 2.2459 0.0194 985.83 -24.65 0.54 ADEA 44649.25 0.00120998 0.00066586 2.2174 0.0574 974.88 -2.25 2.24 ADEB 44649.25 0.00121001 0.00066648 2.2179 0.0574 975.11 -2.24 2.24 ADFB 44649.25 0.00121001 0.00066645 2.2178 0.0574 975.06 -2.24 2.24 ADGB 44649.25 0.00121001 0.00066645 2.2178 0.0574 975.06 -2.24 2.24 ADHC 44649.25 0.00121001 0.00066645 2.2178 0.0574 975.06 -2.24 2.24 AJAB 44649.25 0.00121441 0.00035067 2.3021 0.0332 1009.63 5.39 5.21 AMSA 44649.25 0.00125862 0.00057976 2.3327 0.1571 1022.77 17.01 18.00 AMTB 44649.25 0.00125870 0.00057992 2.3337 0.1574 1023.22 17.03 18.04 AMUB 44649.25 0.00125870 0.00057991 2.3337 0.1574 1023.19 17.03 18.04 AMVB 44649.25 0.00125869 0.00057991 2.3336 0.1574 1023.18 17.03 18.04 AREA 44649.25 0.00121851 0.00057233 1.7377 0.1287 761.32 12.15 9.94 AREB 44649.25 0.00121857 0.00057246 1.7383 0.1289 761.58 12.16 9.95 ARFB 44649.25 0.00121857 0.00057245 1.7383 0.1289 761.56 12.16 9.95 ARLA 44649.25 0.00126136 0.00062229 2.2021 0.0590 964.03 22.88 3.73 ARMA 44649.25 0.00126107 0.00061947 2.1997 0.0591 962.98 22.71 3.73 ASDB 44649.25 0.00127316 0.00057776 2.3037 0.2570 1007.66 24.38 24.54 ASEB 44649.25 0.00127315 0.00057776 2.3037 0.2570 1007.64 24.38 24.54 BADA 44649.25 0.00115666 0.00054654 2.0875 0.0170 916.60 -12.68 1.14 BADB 44649.25 0.00115666 0.00054653 2.0875 0.0170 916.58 -12.68 1.14 BELB 44649.25 0.00118360 0.00052318 2.1666 0.0325 953.51 -6.54 2.99 BEMB 44649.25 0.00118365 0.00052327 2.1672 0.0325 953.74 -6.53 2.99 BETB 44649.25 0.00127869 0.00058933 2.3001 0.2931 1006.60 27.35 28.87 CACB 44649.25 0.00126031 0.00050905 2.1688 0.1934 950.34 25.55 20.89 CADB 44649.25 0.00126040 0.00050937 2.1697 0.1937 950.77 25.58 20.90 CHAB 44649.25 0.00124676 0.00046613 2.3182 0.0778 1017.09 12.06 10.45 CIBB 44649.25 0.00127236 0.00065043 2.2688 0.3425 993.36 25.37 28.23 CICB 44649.25 0.00127236 0.00065043 2.2688 0.3425 993.36 25.37 28.23 CIDB 44649.25 0.00127235 0.00065040 2.2687 0.3424 993.30 25.36 28.23 COBB 44649.25 0.00119679 0.00043716 2.2511 0.0252 988.19 -2.10 3.24 COLA 44649.25 0.00127926 0.00064283 2.3067 0.1736 1009.49 27.93 22.57 CROB 44649.25 0.00123453 0.00067811 2.2954 0.0935 1007.17 5.80 5.98 CRPB 44649.25 0.00123452 0.00067810 2.2953 0.0935 1007.14 5.80 5.98 CRQB 44649.25 0.00123452 0.00067809 2.2953 0.0935 1007.12 5.80 5.98 DAKA 44649.25 0.00126669 0.00072684 2.3086 0.1682 1010.41 15.74 15.20 DIOA 44649.25 0.00122421 0.00067720 2.1732 0.0993 952.67 12.81 7.07 DIOB 44649.25 0.00122423 0.00067724 2.1734 0.0993 952.76 12.81 7.08 DJIA 44649.25 0.00125122 0.00049895 2.1346 0.1687 933.97 18.62 19.64 DJIB 44649.25 0.00125120 0.00049891 2.1344 0.1687 933.90 18.62 19.64 EASA 44649.25 0.00126168 0.00054913 2.3003 0.1846 1007.67 22.85 21.64 EASB 44649.25 0.00126172 0.00054924 2.3008 0.1848 1007.88 22.86 21.65 EVEB 44649.25 0.00114064 0.00038914 1.2612 0.0052 552.12 -7.59 0.69 FAIA 44649.25 0.00115585 0.00055109 2.1793 0.0132 957.83 -20.44 0.79 FAIB 44649.25 0.00115607 0.00055185 2.1826 0.0133 959.26 -20.37 0.79 FLOA 44649.25 0.00123593 0.00049842 2.3216 0.1172 1017.90 12.90 13.46 FUTB 44649.25 0.00127680 0.00070288 2.2886 0.3680 1001.73 26.07 27.62 FUUB 44649.25 0.00127678 0.00070285 2.2885 0.3679 1001.66 26.07 27.61 GALA 44649.25 0.00127489 0.00056301 2.3093 0.2700 1010.45 25.35 27.03 GAVB 44649.25 0.00124086 0.00056620 2.2786 0.0871 998.95 16.36 10.76 GOLA 44649.25 0.00122791 0.00073474 2.0955 0.0871 918.31 16.16 5.99 GOMA 44649.25 0.00122490 0.00074528 2.0606 0.0801 902.92 15.41 5.23 GOMB 44649.25 0.00122490 0.00074528 2.0606 0.0801 902.92 15.41 5.23 GONC 44649.25 0.00122483 0.00074535 2.0599 0.0801 902.63 15.40 5.22 GR3B 44649.25 0.00119081 0.00046441 1.9825 0.0127 869.27 -2.32 2.05 GR4B 44649.25 0.00119081 0.00046442 1.9825 0.0127 869.26 -2.32 2.05 GREB 44649.25 0.00121973 0.00066444 2.3706 0.0424 1039.39 -5.61 3.81 GRFB 44649.25 0.00121972 0.00066444 2.3705 0.0424 1039.34 -5.61 3.81 GUAB 44649.25 0.00127302 0.00053107 2.2471 0.1873 983.15 24.03 23.96 HBKA 44649.25 0.00123498 0.00046472 1.9462 0.1025 852.35 15.78 14.25 HBKB 44649.25 0.00123505 0.00046488 1.9469 0.1027 852.66 15.80 14.25 HBLA 44649.25 0.00123497 0.00046470 1.9461 0.1025 852.31 15.78 14.25 HBLB 44649.25 0.00123505 0.00046488 1.9469 0.1027 852.66 15.80 14.25 HBMB 44649.25 0.00123504 0.00046487 1.9469 0.1027 852.64 15.80 14.25 HELA 44649.25 0.00126525 0.00050851 2.2020 0.1198 963.69 18.81 17.83 HELB 44649.25 0.00126529 0.00050861 2.2025 0.1199 963.90 18.83 17.84 HEMB 44649.25 0.00126529 0.00050861 2.2025 0.1199 963.90 18.83 17.84 HUAA 44649.25 0.00127610 0.00058620 2.2996 0.2667 1006.42 27.15 27.63 HVOA 44649.25 0.00125098 0.00045260 2.0050 0.0606 877.62 18.88 12.38 IQUB 44649.25 0.00124868 0.00038439 2.0380 0.1414 892.31 16.67 15.14 JIUB 44649.25 0.00124373 0.00050094 2.2856 0.1185 1001.45 16.05 13.06 JIVB 44649.25 0.00124372 0.00050092 2.2855 0.1185 1001.41 16.05 13.06 JIWC 44649.25 0.00124372 0.00050092 2.2855 0.1185 1001.41 16.05 13.06 KERA 44649.25 0.00123757 0.00046233 2.2909 0.0858 1005.74 6.62 8.81 KERB 44649.25 0.00123757 0.00046232 2.2908 0.0858 1005.71 6.62 8.81 KESB 44649.25 0.00123731 0.00046121 2.2876 0.0853 1004.29 6.59 8.81 KETB 44649.25 0.00123730 0.00046117 2.2875 0.0852 1004.25 6.59 8.81 KEUC 44649.25 0.00123730 0.00046118 2.2875 0.0852 1004.26 6.59 8.81 KEVC 44649.25 0.00123730 0.00046118 2.2875 0.0852 1004.26 6.59 8.81 KITA 44649.25 0.00119977 0.00063412 2.1570 0.0539 945.87 3.37 4.35 KITB 44649.25 0.00119979 0.00063417 2.1572 0.0539 945.96 3.37 4.35 KIUB 44649.25 0.00119992 0.00063411 2.1588 0.0540 946.66 3.41 4.35 KIVC 44649.25 0.00119994 0.00063479 2.1589 0.0540 946.70 3.41 4.35 KOKA 44649.25 0.00125103 0.00048039 2.0248 0.0602 886.41 19.30 11.66 KOLB 44649.25 0.00125100 0.00048039 2.0245 0.0601 886.27 19.30 11.63 KRAB 44649.25 0.00116623 0.00060957 2.2596 0.0205 992.32 -18.59 0.80 KRBB 44649.25 0.00116623 0.00060957 2.2596 0.0205 992.32 -18.59 0.80 KRUA 44649.25 0.00126951 0.00062229 2.2698 0.3026 993.08 22.69 25.60 KRUB 44649.25 0.00126976 0.00062311 2.2731 0.3040 994.51 22.76 25.68 KRVB 44649.25 0.00126976 0.00062311 2.2731 0.3040 994.51 22.76 25.68 KRWB 44649.25 0.00126976 0.00062311 2.2731 0.3040 994.51 22.76 25.68 LAOB 44649.25 0.00127067 0.00060256 2.3132 0.2622 1012.61 24.72 24.93 LIBA 44649.25 0.00127364 0.00059434 2.2992 0.2959 1006.04 24.84 27.50 LIBB 44649.25 0.00127364 0.00059433 2.2992 0.2959 1006.02 24.84 27.50 LICB 44649.25 0.00127365 0.00059438 2.2994 0.2960 1006.10 24.84 27.50 LIFB 44649.25 0.00127700 0.00068570 2.2923 0.3861 1003.95 27.18 29.13 MAHB 44649.25 0.00127736 0.00058217 2.3127 0.2460 1012.04 27.22 26.70 MAIB 44649.25 0.00127737 0.00058219 2.3128 0.2460 1012.09 27.23 26.70 MALB 44649.25 0.00127585 0.00065270 2.3116 0.2669 1011.47 27.35 26.15 MANA 44649.25 0.00127672 0.00053727 2.2949 0.2075 1004.25 27.75 21.05 MANB 44649.25 0.00127671 0.00053725 2.2949 0.2074 1004.21 27.75 21.04 MARA 44649.25 0.00124388 0.00055394 2.3004 0.1362 1009.68 10.49 11.22 MARB 44649.25 0.00124388 0.00055393 2.3003 0.1362 1009.66 10.48 11.22 MATB 44649.25 0.00124388 0.00055393 2.3003 0.1362 1009.66 10.48 11.22 MAUB 44649.25 0.00124388 0.00055393 2.3003 0.1362 1009.66 10.48 11.22 META 44649.25 0.00119362 0.00060536 2.3159 0.0359 1017.11 -8.41 2.94 METB 44649.25 0.00119362 0.00060537 2.3160 0.0359 1017.13 -8.41 2.94 MEUB 44649.25 0.00119363 0.00060537 2.3161 0.0359 1017.20 -8.41 2.94 MIAB 44649.25 0.00125913 0.00055172 2.3385 0.1611 1024.31 20.23 20.64 MNAC 44649.25 0.00127025 0.00060143 2.2964 0.2409 1005.15 24.70 24.29 MONB 44649.25 0.00121051 0.00060447 1.8739 0.0286 820.86 12.50 1.50 MOOB 44649.25 0.00121050 0.00060445 1.8738 0.0286 820.83 12.50 1.50 MORA 44649.25 0.00127531 0.00067559 2.2779 0.3671 997.61 26.59 28.39 MORB 44649.25 0.00127600 0.00067741 2.2863 0.3711 1001.30 26.82 28.57 MOSB 44649.25 0.00127599 0.00067739 2.2862 0.3711 1001.26 26.82 28.56 MSOB 44649.25 0.00126410 0.00049468 2.1154 0.0846 927.32 28.07 11.54 MSPB 44649.25 0.00126407 0.00049462 2.1151 0.0845 927.16 28.06 11.54 NOUA 44649.25 0.00127694 0.00068428 2.2959 0.3850 1005.59 26.29 30.06 NOUB 44649.25 0.00127698 0.00068439 2.2964 0.3853 1005.83 26.30 30.08 NOWB 44649.25 0.00127547 0.00068178 2.2768 0.3764 997.22 25.75 29.39 NOXB 44649.25 0.00127547 0.00068176 2.2767 0.3764 997.19 25.75 29.38 ORRA 44649.25 0.00125116 0.00046965 1.9883 0.0607 871.64 23.05 10.23 ORRB 44649.25 0.00125116 0.00046963 1.9882 0.0607 871.61 23.05 10.23 OTTA 44649.25 0.00119943 0.00064272 2.3313 0.0440 1022.48 -8.31 2.30 OTTB 44649.25 0.00119942 0.00064271 2.3313 0.0440 1022.46 -8.31 2.30 OWEC 44649.25 0.00124744 0.00046106 2.3278 0.0785 1021.34 12.36 10.41 OWFC 44649.25 0.00124744 0.00046102 2.3278 0.0785 1021.35 12.36 10.41 PAPB 44649.25 0.00127422 0.00060025 2.2925 0.2667 1003.50 26.96 26.48 PAQB 44649.25 0.00127370 0.00059875 2.2862 0.2639 1000.75 26.72 26.35 PASB 44649.25 0.00119754 0.00053562 2.2922 0.0556 1006.05 -0.25 5.32 PATB 44649.25 0.00127370 0.00059875 2.2862 0.2639 1000.75 26.72 26.35 PAUB 44649.25 0.00127370 0.00059875 2.2862 0.2639 1000.75 26.72 26.35 PDLB 44649.25 0.00122146 0.00043539 2.2961 0.0641 1006.67 11.49 8.57 PDMB 44649.25 0.00122146 0.00043539 2.2961 0.0641 1006.67 11.49 8.57 PDNC 44649.25 0.00122146 0.00043539 2.2961 0.0641 1006.67 11.49 8.57 PDOC 44649.25 0.00122146 0.00043539 2.2961 0.0641 1006.67 11.49 8.57 PURA 44649.25 0.00123680 0.00048247 2.2420 0.1009 982.41 10.71 11.27 RAQB 44649.25 0.00126741 0.00067521 2.3137 0.3152 1013.54 23.55 24.60 REUA 44649.25 0.00123876 0.00051806 1.9364 0.1345 847.56 16.16 15.35 REUB 44649.25 0.00123877 0.00051810 1.9366 0.1345 847.64 16.16 15.35 REYA 44649.25 0.00119416 0.00040001 2.2497 0.0325 988.78 0.27 4.24 REYB 44649.25 0.00119416 0.00040000 2.2496 0.0325 988.76 0.27 4.24 REZB 44649.25 0.00119461 0.00040454 2.2533 0.0329 990.37 0.38 4.28 RICA 44649.25 0.00125934 0.00054665 2.3405 0.1619 1025.18 20.01 20.68 RIDA 44649.25 0.00125932 0.00054651 2.3403 0.1618 1025.09 20.00 20.67 RIKB 44649.25 0.00126705 0.00053600 2.2989 0.2131 1006.60 24.66 22.81 RILB 44649.25 0.00126705 0.00053600 2.2989 0.2131 1006.60 24.66 22.81 RIMB 44649.25 0.00126705 0.00053600 2.2989 0.2131 1006.60 24.66 22.81 RIOA 44649.25 0.00122741 0.00063288 2.2485 0.1120 987.41 9.08 8.93 RIOB 44649.25 0.00122740 0.00063287 2.2484 0.1120 987.36 9.08 8.93 RIPB 44649.25 0.00122743 0.00063293 2.2488 0.1120 987.54 9.09 8.94 RIQB 44649.25 0.00122743 0.00063291 2.2487 0.1120 987.49 9.09 8.94 RIRB 44649.25 0.00122743 0.00063291 2.2487 0.1120 987.49 9.09 8.94 ROTA 44649.25 0.00119980 0.00054831 2.1881 0.0551 962.42 -2.17 4.09 ROTB 44649.25 0.00119963 0.00054786 2.1858 0.0549 961.41 -2.22 4.09 ROUB 44649.25 0.00119962 0.00054786 2.1858 0.0549 961.40 -2.22 4.09 ROVB 44649.25 0.00119962 0.00054784 2.1857 0.0549 961.37 -2.22 4.09 ROWC 44649.25 0.00119962 0.00054784 2.1857 0.0549 961.37 -2.22 4.09 SAKA 44649.25 0.00118479 0.00053629 2.3036 0.0240 1011.29 -7.26 2.29 SAKB 44649.25 0.00118479 0.00053629 2.3035 0.0240 1011.28 -7.26 2.29 SALB 44649.25 0.00126164 0.00046863 2.2969 0.0944 1005.37 18.66 13.71 SAMB 44649.25 0.00121963 0.00043241 2.2795 0.0620 999.30 11.14 8.57 SANA 44649.25 0.00123491 0.00048111 2.0977 0.0932 920.32 17.23 8.83 SANB 44649.25 0.00124003 0.00050075 2.1387 0.0998 938.24 18.59 9.69 SAOB 44649.25 0.00124003 0.00050075 2.1387 0.0998 938.24 18.59 9.69 SAPC 44649.25 0.00126162 0.00046858 2.2967 0.0943 1005.29 18.66 13.71 SAQC 44649.25 0.00126161 0.00046855 2.2966 0.0943 1005.23 18.65 13.71 SCRB 44649.25 0.00127508 0.00056322 2.3084 0.2664 1010.10 25.40 27.12 SOCA 44649.25 0.00126839 0.00053380 2.3098 0.1139 1011.29 21.99 29.08 SODA 44649.25 0.00126840 0.00053380 2.3100 0.1140 1011.36 21.99 29.14 SODB 44649.25 0.00126839 0.00053380 2.3098 0.1139 1011.29 21.99 29.08 SOEB 44649.25 0.00126845 0.00053375 2.3107 0.1144 1011.67 21.99 29.43 SOFC 44649.25 0.00126845 0.00053375 2.3107 0.1144 1011.69 21.99 29.44 SPIA 44649.25 0.00118027 0.00052181 2.2862 0.0352 1005.59 -4.75 2.61 SPIB 44649.25 0.00118027 0.00052180 2.2861 0.0352 1005.55 -4.75 2.61 SPJB 44649.25 0.00118027 0.00052180 2.2861 0.0352 1005.55 -4.75 2.61 STJB 44649.25 0.00119779 0.00054867 2.3339 0.0151 1023.97 -8.88 1.87 STKB 44649.25 0.00119778 0.00054868 2.3338 0.0151 1023.93 -8.88 1.87 SYOB 44649.25 0.00119493 0.00054611 2.2226 0.0556 977.78 0.21 5.07 SYPB 44649.25 0.00119501 0.00054632 2.2236 0.0557 978.21 0.23 5.07 SYQB 44649.25 0.00119501 0.00054632 2.2236 0.0557 978.21 0.23 5.07 TANB 44649.25 0.00127581 0.00071228 2.2755 0.3777 996.46 26.93 27.73 THUB 44649.25 0.00115680 0.00053137 2.2269 0.0192 979.48 -12.37 1.40 TLHA 44649.25 0.00121749 0.00041731 2.2800 0.0411 1000.11 4.95 5.20 TLIA 44649.25 0.00121747 0.00041724 2.2797 0.0411 999.99 4.95 5.20 TLSA 44649.25 0.00121757 0.00041802 2.2808 0.0411 1000.49 4.95 5.20 TLSB 44649.25 0.00121749 0.00041729 2.2799 0.0411 1000.08 4.95 5.20 TRIA 44649.25 0.00126389 0.00048761 2.3230 0.1609 1018.26 20.63 20.74 TRIB 44649.25 0.00126393 0.00048777 2.3235 0.1611 1018.49 20.65 20.75 TRJB 44649.25 0.00126392 0.00048771 2.3234 0.1610 1018.43 20.64 20.75 TROA 44649.25 0.00118223 0.00046139 2.2634 0.0435 995.37 -1.03 4.19 WALA 44649.25 0.00127487 0.00066660 2.2686 0.3452 992.77 26.19 27.52 WEUC 44649.25 0.00119058 0.00055138 2.1656 0.0341 950.06 -5.23 3.61 YARA 44649.25 0.00127139 0.00045978 2.2247 0.0808 975.21 27.63 10.46 YARB 44649.25 0.00127139 0.00045977 2.2246 0.0808 975.19 27.62 10.46 YASB 44649.25 0.00127140 0.00045976 2.2247 0.0808 975.24 27.63 10.46 YELA 44649.25 0.00117419 0.00064899 2.2271 0.0333 977.49 -24.34 0.59 YELB 44649.25 0.00117425 0.00064952 2.2285 0.0334 978.08 -24.32 0.59 YEMB 44649.25 0.00117425 0.00064951 2.2285 0.0334 978.07 -24.32 0.59 ADEA 44649.50 0.00120796 0.00066193 2.2128 0.0564 972.82 -2.77 2.20 ADEB 44649.50 0.00120799 0.00066263 2.2133 0.0564 973.05 -2.76 2.20 ADFB 44649.50 0.00120798 0.00066259 2.2132 0.0564 973.00 -2.76 2.20 ADGB 44649.50 0.00120798 0.00066259 2.2132 0.0564 973.00 -2.76 2.20 ADHC 44649.50 0.00120798 0.00066259 2.2132 0.0564 973.00 -2.76 2.20 AJAB 44649.50 0.00122042 0.00047986 2.3076 0.0373 1011.99 7.52 5.10 AMSA 44649.50 0.00125933 0.00057286 2.3286 0.1516 1021.00 17.08 17.99 AMTB 44649.50 0.00125940 0.00057302 2.3296 0.1519 1021.45 17.10 18.02 AMUB 44649.50 0.00125940 0.00057301 2.3295 0.1518 1021.42 17.10 18.02 AMVB 44649.50 0.00125940 0.00057300 2.3295 0.1518 1021.41 17.10 18.02 AREA 44649.50 0.00121851 0.00057165 1.7374 0.1348 761.14 12.18 9.91 AREB 44649.50 0.00121858 0.00057180 1.7379 0.1350 761.40 12.19 9.92 ARFB 44649.50 0.00121857 0.00057179 1.7379 0.1350 761.38 12.19 9.92 ARLA 44649.50 0.00126360 0.00059891 2.2036 0.0567 964.71 29.87 3.82 ARMA 44649.50 0.00126326 0.00059615 2.2013 0.0568 963.71 29.75 3.81 ASDB 44649.50 0.00127380 0.00058367 2.3080 0.2606 1009.69 24.58 24.95 ASEB 44649.50 0.00127380 0.00058366 2.3079 0.2606 1009.68 24.58 24.94 BADA 44649.50 0.00115812 0.00055174 2.0917 0.0174 918.27 -12.65 1.14 BADB 44649.50 0.00115812 0.00055173 2.0916 0.0174 918.24 -12.65 1.14 BELB 44649.50 0.00118250 0.00051926 2.1707 0.0352 955.29 -5.11 3.49 BEMB 44649.50 0.00118255 0.00051934 2.1712 0.0352 955.53 -5.10 3.49 BETB 44649.50 0.00127959 0.00056159 2.3050 0.2685 1008.50 27.13 29.07 CACB 44649.50 0.00126087 0.00051644 2.1728 0.1814 952.03 26.08 22.39 CADB 44649.50 0.00126096 0.00051674 2.1738 0.1817 952.45 26.11 22.41 CHAB 44649.50 0.00124806 0.00048173 2.3196 0.0759 1017.63 11.73 10.13 CIBB 44649.50 0.00127264 0.00067195 2.2691 0.3427 993.41 24.25 27.00 CICB 44649.50 0.00127264 0.00067195 2.2691 0.3427 993.41 24.25 27.00 CIDB 44649.50 0.00127263 0.00067192 2.2689 0.3426 993.35 24.24 27.00 COBB 44649.50 0.00119648 0.00041012 2.2516 0.0258 988.45 -2.57 3.53 COLA 44649.50 0.00128023 0.00068582 2.2998 0.1796 1006.40 29.63 19.04 CROB 44649.50 0.00123592 0.00064127 2.3003 0.1164 1009.31 6.86 6.58 CRPB 44649.50 0.00123592 0.00064126 2.3002 0.1164 1009.28 6.86 6.58 CRQB 44649.50 0.00123591 0.00064125 2.3002 0.1164 1009.26 6.86 6.58 DAKA 44649.50 0.00126790 0.00070055 2.3124 0.1669 1012.17 18.68 14.45 DIOA 44649.50 0.00122473 0.00049140 2.1643 0.0788 948.71 11.78 10.00 DIOB 44649.50 0.00122475 0.00049141 2.1646 0.0788 948.81 11.78 10.00 DJIA 44649.50 0.00125267 0.00048793 2.1271 0.1624 930.69 22.54 17.34 DJIB 44649.50 0.00125266 0.00048787 2.1270 0.1624 930.63 22.53 17.34 EASA 44649.50 0.00125981 0.00053710 2.2955 0.1869 1005.47 23.03 21.90 EASB 44649.50 0.00125985 0.00053721 2.2960 0.1870 1005.67 23.05 21.91 EVEB 44649.50 0.00114100 0.00032572 1.2571 0.0078 550.43 -8.32 1.34 FAIA 44649.50 0.00115455 0.00051527 2.1747 0.0119 955.67 -22.85 0.70 FAIB 44649.50 0.00115475 0.00051599 2.1779 0.0119 957.11 -22.77 0.70 FLOA 44649.50 0.00123538 0.00056143 2.3230 0.1284 1018.51 12.54 13.59 FUTB 44649.50 0.00127577 0.00069933 2.2930 0.3765 1003.64 25.74 27.68 FUUB 44649.50 0.00127576 0.00069930 2.2928 0.3764 1003.57 25.73 27.68 GALA 44649.50 0.00127359 0.00056925 2.3062 0.2685 1009.30 24.58 26.96 GAVB 44649.50 0.00124191 0.00053804 2.2693 0.0725 994.57 16.76 10.50 GOLA 44649.50 0.00122554 0.00055038 2.0923 0.0928 916.95 14.54 6.28 GOMA 44649.50 0.00122259 0.00055278 2.0574 0.0873 901.52 14.27 5.25 GOMB 44649.50 0.00122259 0.00055278 2.0574 0.0873 901.52 14.27 5.25 GONC 44649.50 0.00122253 0.00055268 2.0567 0.0873 901.23 14.27 5.24 GR3B 44649.50 0.00119510 0.00054105 1.9865 0.0174 870.95 -0.31 2.36 GR4B 44649.50 0.00119510 0.00054105 1.9865 0.0174 870.94 -0.31 2.36 GREB 44649.50 0.00121930 0.00068592 2.3658 0.0468 1037.29 -5.82 4.76 GRFB 44649.50 0.00121929 0.00068594 2.3657 0.0468 1037.24 -5.82 4.76 GUAB 44649.50 0.00127345 0.00052328 2.2517 0.1775 985.27 23.83 23.37 HBKA 44649.50 0.00123791 0.00045779 1.9405 0.1026 849.98 23.75 10.24 HBKB 44649.50 0.00123799 0.00045803 1.9412 0.1027 850.28 23.78 10.25 HBLA 44649.50 0.00123789 0.00045776 1.9404 0.1025 849.94 23.74 10.24 HBLB 44649.50 0.00123799 0.00045803 1.9412 0.1027 850.28 23.78 10.25 HBMB 44649.50 0.00123798 0.00045801 1.9411 0.1027 850.26 23.77 10.25 HELA 44649.50 0.00126554 0.00050456 2.2055 0.1299 965.05 19.45 17.92 HELB 44649.50 0.00126558 0.00050466 2.2060 0.1300 965.26 19.46 17.92 HEMB 44649.50 0.00126558 0.00050466 2.2060 0.1300 965.26 19.46 17.92 HUAA 44649.50 0.00127527 0.00059913 2.2980 0.2706 1005.78 26.86 27.33 HVOA 44649.50 0.00125087 0.00045977 2.0056 0.0501 877.92 18.84 10.32 IQUB 44649.50 0.00124905 0.00058320 2.0369 0.1725 891.85 17.47 14.63 JIUB 44649.50 0.00124609 0.00050877 2.2868 0.1349 1001.75 17.18 14.01 JIVB 44649.50 0.00124609 0.00050874 2.2867 0.1349 1001.71 17.17 14.01 JIWC 44649.50 0.00124609 0.00050874 2.2867 0.1349 1001.71 17.17 14.01 KERA 44649.50 0.00122781 0.00047516 2.3151 0.0517 1016.55 4.83 7.07 KERB 44649.50 0.00122781 0.00047515 2.3150 0.0517 1016.53 4.83 7.07 KESB 44649.50 0.00122757 0.00047460 2.3117 0.0513 1015.08 4.72 7.03 KETB 44649.50 0.00122756 0.00047458 2.3116 0.0513 1015.03 4.71 7.03 KEUC 44649.50 0.00122756 0.00047459 2.3116 0.0513 1015.04 4.71 7.03 KEVC 44649.50 0.00122756 0.00047459 2.3116 0.0513 1015.04 4.71 7.03 KITA 44649.50 0.00120211 0.00062297 2.1519 0.0539 943.55 6.48 4.29 KITB 44649.50 0.00120213 0.00062304 2.1521 0.0539 943.64 6.49 4.29 KIUB 44649.50 0.00120227 0.00062304 2.1537 0.0540 944.33 6.52 4.29 KIVC 44649.50 0.00120229 0.00062375 2.1538 0.0540 944.37 6.53 4.29 KOKA 44649.50 0.00125070 0.00047281 2.0281 0.0722 887.66 19.79 11.88 KOLB 44649.50 0.00125067 0.00047277 2.0278 0.0721 887.53 19.79 11.86 KRAB 44649.50 0.00116656 0.00058257 2.2603 0.0207 992.74 -15.19 1.03 KRBB 44649.50 0.00116656 0.00058257 2.2603 0.0207 992.74 -15.19 1.03 KRUA 44649.50 0.00126929 0.00063649 2.2747 0.3055 995.11 22.66 25.52 KRUB 44649.50 0.00126953 0.00063742 2.2780 0.3070 996.55 22.70 25.61 KRVB 44649.50 0.00126953 0.00063742 2.2780 0.3070 996.55 22.70 25.61 KRWB 44649.50 0.00126953 0.00063742 2.2780 0.3070 996.55 22.70 25.61 LAOB 44649.50 0.00126954 0.00060218 2.3154 0.2672 1013.47 24.01 26.29 LIBA 44649.50 0.00127483 0.00059307 2.3005 0.2921 1006.42 25.76 30.33 LIBB 44649.50 0.00127483 0.00059305 2.3004 0.2921 1006.40 25.76 30.32 LICB 44649.50 0.00127484 0.00059310 2.3006 0.2922 1006.48 25.77 30.33 LIFB 44649.50 0.00127630 0.00070603 2.2974 0.3913 1006.11 25.59 28.83 MAHB 44649.50 0.00127779 0.00056850 2.3046 0.2401 1008.40 27.35 26.78 MAIB 44649.50 0.00127780 0.00056852 2.3047 0.2401 1008.44 27.35 26.79 MALB 44649.50 0.00127595 0.00062117 2.3051 0.2587 1008.53 27.33 26.16 MANA 44649.50 0.00127529 0.00053563 2.2982 0.2348 1005.77 25.68 23.38 MANB 44649.50 0.00127529 0.00053561 2.2981 0.2347 1005.73 25.68 23.38 MARA 44649.50 0.00124401 0.00055300 2.3000 0.1371 1009.32 11.07 11.58 MARB 44649.50 0.00124401 0.00055298 2.3000 0.1371 1009.29 11.07 11.58 MATB 44649.50 0.00124401 0.00055298 2.3000 0.1371 1009.29 11.07 11.58 MAUB 44649.50 0.00124401 0.00055298 2.3000 0.1371 1009.29 11.07 11.58 META 44649.50 0.00119289 0.00063886 2.3092 0.0420 1014.12 -7.31 3.05 METB 44649.50 0.00119289 0.00063887 2.3093 0.0420 1014.15 -7.31 3.05 MEUB 44649.50 0.00119290 0.00063887 2.3094 0.0420 1014.21 -7.30 3.05 MIAB 44649.50 0.00125819 0.00053236 2.3359 0.1505 1023.45 20.46 20.33 MNAC 44649.50 0.00126951 0.00058120 2.2946 0.2262 1004.38 24.15 23.17 MONB 44649.50 0.00120991 0.00077960 1.8715 0.0437 819.62 12.73 1.62 MOOB 44649.50 0.00120990 0.00077956 1.8714 0.0437 819.58 12.73 1.62 MORA 44649.50 0.00127510 0.00068118 2.2849 0.3603 1000.65 25.81 27.49 MORB 44649.50 0.00127578 0.00068287 2.2934 0.3642 1004.37 26.04 27.66 MOSB 44649.50 0.00127577 0.00068285 2.2933 0.3641 1004.32 26.03 27.66 MSOB 44649.50 0.00126381 0.00052228 2.1201 0.0927 929.09 20.09 15.27 MSPB 44649.50 0.00126378 0.00052218 2.1197 0.0926 928.93 20.08 15.26 NOUA 44649.50 0.00127675 0.00069279 2.3010 0.3798 1007.78 25.36 29.06 NOUB 44649.50 0.00127679 0.00069288 2.3016 0.3800 1008.02 25.37 29.07 NOWB 44649.50 0.00127531 0.00069228 2.2819 0.3715 999.37 24.85 28.45 NOXB 44649.50 0.00127531 0.00069226 2.2818 0.3715 999.33 24.85 28.44 ORRA 44649.50 0.00125265 0.00053029 1.9906 0.0634 872.26 19.00 12.01 ORRB 44649.50 0.00125264 0.00053030 1.9905 0.0634 872.23 19.00 12.01 OTTA 44649.50 0.00119942 0.00063285 2.3234 0.0510 1019.18 -6.60 2.91 OTTB 44649.50 0.00119941 0.00063284 2.3234 0.0510 1019.16 -6.60 2.91 OWEC 44649.50 0.00124874 0.00048388 2.3293 0.0775 1021.92 12.02 10.14 OWFC 44649.50 0.00124874 0.00048383 2.3294 0.0775 1021.93 12.02 10.14 PAPB 44649.50 0.00127351 0.00059627 2.2909 0.2643 1002.80 26.54 26.60 PAQB 44649.50 0.00127299 0.00059469 2.2846 0.2615 1000.05 26.30 26.48 PASB 44649.50 0.00119858 0.00053761 2.2921 0.0572 1005.96 0.13 5.79 PATB 44649.50 0.00127299 0.00059469 2.2846 0.2615 1000.05 26.30 26.48 PAUB 44649.50 0.00127299 0.00059469 2.2846 0.2615 1000.05 26.30 26.48 PDLB 44649.50 0.00122538 0.00047077 2.3001 0.0698 1008.39 12.18 8.16 PDMB 44649.50 0.00122538 0.00047077 2.3001 0.0698 1008.39 12.18 8.16 PDNC 44649.50 0.00122538 0.00047077 2.3001 0.0698 1008.39 12.18 8.16 PDOC 44649.50 0.00122538 0.00047077 2.3001 0.0698 1008.39 12.18 8.16 PURA 44649.50 0.00123930 0.00050309 2.2432 0.1087 982.95 12.98 12.51 RAQB 44649.50 0.00126714 0.00069185 2.3091 0.3194 1011.68 23.16 25.04 REUA 44649.50 0.00123947 0.00051493 1.9329 0.1401 846.00 16.49 15.78 REUB 44649.50 0.00123949 0.00051497 1.9331 0.1401 846.08 16.49 15.78 REYA 44649.50 0.00118610 0.00047441 2.2466 0.0356 987.39 -1.54 4.23 REYB 44649.50 0.00118609 0.00047440 2.2465 0.0356 987.37 -1.54 4.23 REZB 44649.50 0.00118651 0.00047579 2.2502 0.0362 989.00 -1.41 4.26 RICA 44649.50 0.00125844 0.00053509 2.3380 0.1518 1024.36 20.17 20.33 RIDA 44649.50 0.00125843 0.00053503 2.3378 0.1518 1024.27 20.16 20.32 RIKB 44649.50 0.00126671 0.00056517 2.2955 0.2215 1005.08 24.19 23.37 RILB 44649.50 0.00126671 0.00056517 2.2955 0.2215 1005.08 24.19 23.37 RIMB 44649.50 0.00126671 0.00056517 2.2955 0.2215 1005.08 24.19 23.37 RIOA 44649.50 0.00122366 0.00055929 2.2347 0.1118 981.69 7.92 9.33 RIOB 44649.50 0.00122365 0.00055927 2.2346 0.1118 981.65 7.92 9.33 RIPB 44649.50 0.00122368 0.00055938 2.2350 0.1119 981.83 7.93 9.34 RIQB 44649.50 0.00122367 0.00055936 2.2349 0.1118 981.78 7.92 9.34 RIRB 44649.50 0.00122367 0.00055936 2.2349 0.1118 981.78 7.92 9.34 ROTA 44649.50 0.00119919 0.00054178 2.1915 0.0549 963.89 -1.48 4.33 ROTB 44649.50 0.00119901 0.00054136 2.1892 0.0547 962.88 -1.54 4.33 ROUB 44649.50 0.00119901 0.00054135 2.1892 0.0547 962.87 -1.54 4.33 ROVB 44649.50 0.00119900 0.00054134 2.1892 0.0547 962.85 -1.54 4.33 ROWC 44649.50 0.00119900 0.00054134 2.1892 0.0547 962.85 -1.54 4.33 SAKA 44649.50 0.00118350 0.00052094 2.3091 0.0236 1013.64 -9.09 2.33 SAKB 44649.50 0.00118350 0.00052093 2.3090 0.0236 1013.63 -9.09 2.33 SALB 44649.50 0.00126229 0.00048273 2.3021 0.1045 1007.56 19.67 13.67 SAMB 44649.50 0.00122396 0.00045069 2.2842 0.0652 1001.26 12.07 8.20 SANA 44649.50 0.00123834 0.00046763 2.0972 0.0786 919.98 17.41 7.79 SANB 44649.50 0.00124305 0.00048977 2.1382 0.0836 938.00 18.84 8.46 SAOB 44649.50 0.00124305 0.00048977 2.1382 0.0836 938.00 18.84 8.46 SAPC 44649.50 0.00126227 0.00048268 2.3019 0.1045 1007.47 19.67 13.67 SAQC 44649.50 0.00126226 0.00048265 2.3017 0.1044 1007.42 19.66 13.67 SCRB 44649.50 0.00127365 0.00056639 2.3054 0.2640 1008.99 24.76 26.94 SOCA 44649.50 0.00126834 0.00051917 2.3056 0.1121 1009.34 21.82 26.96 SODA 44649.50 0.00126836 0.00051917 2.3058 0.1121 1009.41 21.82 27.02 SODB 44649.50 0.00126834 0.00051917 2.3056 0.1121 1009.34 21.82 26.96 SOEB 44649.50 0.00126840 0.00051921 2.3065 0.1124 1009.72 21.80 27.26 SOFC 44649.50 0.00126841 0.00051921 2.3065 0.1125 1009.73 21.80 27.27 SPIA 44649.50 0.00118121 0.00068969 2.2822 0.0464 1004.03 -3.85 3.11 SPIB 44649.50 0.00118120 0.00068967 2.2821 0.0464 1003.99 -3.85 3.11 SPJB 44649.50 0.00118120 0.00068967 2.2821 0.0464 1003.99 -3.85 3.11 STJB 44649.50 0.00119512 0.00064646 2.3329 0.0151 1023.52 -10.75 2.04 STKB 44649.50 0.00119511 0.00064650 2.3328 0.0151 1023.48 -10.75 2.04 SYOB 44649.50 0.00119789 0.00052699 2.2339 0.0560 982.67 0.32 5.44 SYPB 44649.50 0.00119798 0.00052722 2.2349 0.0561 983.11 0.35 5.44 SYQB 44649.50 0.00119798 0.00052722 2.2349 0.0561 983.11 0.35 5.44 TANB 44649.50 0.00127550 0.00070796 2.2796 0.3802 998.28 26.39 27.50 THUB 44649.50 0.00115405 0.00055184 2.2319 0.0184 981.70 -14.90 1.04 TLHA 44649.50 0.00122054 0.00046593 2.2814 0.0402 1000.53 8.18 6.09 TLIA 44649.50 0.00122052 0.00046589 2.2811 0.0402 1000.41 8.18 6.09 TLSA 44649.50 0.00122062 0.00046670 2.2823 0.0403 1000.91 8.20 6.11 TLSB 44649.50 0.00122054 0.00046592 2.2813 0.0402 1000.50 8.18 6.09 TRIA 44649.50 0.00126535 0.00048992 2.3228 0.1753 1018.29 20.82 21.81 TRIB 44649.50 0.00126539 0.00049007 2.3233 0.1754 1018.52 20.84 21.82 TRJB 44649.50 0.00126538 0.00049001 2.3232 0.1754 1018.46 20.83 21.82 TROA 44649.50 0.00118295 0.00046952 2.2644 0.0386 995.59 -0.05 4.33 WALA 44649.50 0.00127490 0.00067645 2.2738 0.3509 995.01 25.69 27.07 WEUC 44649.50 0.00119273 0.00055290 2.1669 0.0302 950.69 -3.30 2.74 YARA 44649.50 0.00127182 0.00044822 2.2269 0.0777 976.17 23.44 11.29 YARB 44649.50 0.00127182 0.00044821 2.2268 0.0777 976.15 23.44 11.29 YASB 44649.50 0.00127183 0.00044820 2.2270 0.0777 976.20 23.45 11.29 YELA 44649.50 0.00117702 0.00064679 2.2186 0.0402 974.00 -23.60 0.67 YELB 44649.50 0.00117709 0.00064734 2.2199 0.0402 974.37 -23.57 0.68 YEMB 44649.50 0.00117709 0.00064733 2.2199 0.0402 974.36 -23.57 0.68 ADEA 44649.75 0.00120676 0.00068201 2.2132 0.0492 972.99 -3.13 1.77 ADEB 44649.75 0.00120679 0.00068279 2.2137 0.0492 973.22 -3.12 1.77 ADFB 44649.75 0.00120678 0.00068276 2.2136 0.0492 973.17 -3.12 1.77 ADGB 44649.75 0.00120678 0.00068276 2.2136 0.0492 973.17 -3.12 1.77 ADHC 44649.75 0.00120678 0.00068276 2.2136 0.0492 973.17 -3.12 1.77 AJAB 44649.75 0.00122187 0.00054275 2.3098 0.0482 1013.08 7.20 5.30 AMSA 44649.75 0.00125866 0.00056625 2.3304 0.1623 1021.81 16.32 18.15 AMTB 44649.75 0.00125874 0.00056642 2.3314 0.1626 1022.26 16.34 18.19 AMUB 44649.75 0.00125873 0.00056641 2.3313 0.1626 1022.23 16.34 18.19 AMVB 44649.75 0.00125873 0.00056641 2.3313 0.1626 1022.22 16.34 18.19 AREA 44649.75 0.00122196 0.00054796 1.7346 0.1432 759.96 14.64 11.05 AREB 44649.75 0.00122203 0.00054812 1.7352 0.1433 760.23 14.65 11.06 ARFB 44649.75 0.00122202 0.00054811 1.7352 0.1433 760.21 14.65 11.06 ARLA 44649.75 0.00126555 0.00059482 2.1994 0.0570 963.02 32.30 4.03 ARMA 44649.75 0.00126525 0.00059370 2.1971 0.0570 962.01 32.23 4.02 ASDB 44649.75 0.00127460 0.00057359 2.3043 0.2457 1007.98 25.45 25.19 ASEB 44649.75 0.00127460 0.00057358 2.3043 0.2457 1007.97 25.45 25.19 BADA 44649.75 0.00115867 0.00056317 2.0940 0.0165 919.41 -12.15 0.67 BADB 44649.75 0.00115867 0.00056315 2.0939 0.0165 919.38 -12.15 0.67 BELB 44649.75 0.00118340 0.00048832 2.1775 0.0351 958.06 -4.69 3.79 BEMB 44649.75 0.00118345 0.00048840 2.1780 0.0351 958.30 -4.68 3.79 BETB 44649.75 0.00127949 0.00060372 2.3010 0.2589 1006.64 27.57 28.87 CACB 44649.75 0.00126453 0.00052397 2.1651 0.1760 949.04 30.33 18.27 CADB 44649.75 0.00126463 0.00052426 2.1660 0.1763 949.45 30.36 18.29 CHAB 44649.75 0.00124922 0.00051236 2.3192 0.0811 1017.46 13.08 10.45 CIBB 44649.75 0.00127070 0.00067610 2.2731 0.3438 995.31 23.45 26.06 CICB 44649.75 0.00127070 0.00067610 2.2731 0.3438 995.31 23.45 26.06 CIDB 44649.75 0.00127069 0.00067607 2.2729 0.3438 995.26 23.45 26.06 COBB 44649.75 0.00119849 0.00043155 2.2522 0.0222 988.68 -4.34 3.54 COLA 44649.75 0.00128027 0.00066038 2.3069 0.1749 1009.30 26.29 20.25 CROB 44649.75 0.00124067 0.00058238 2.2980 0.1107 1008.43 6.94 7.55 CRPB 44649.75 0.00124066 0.00058237 2.2980 0.1107 1008.41 6.93 7.55 CRQB 44649.75 0.00124066 0.00058235 2.2979 0.1107 1008.39 6.93 7.55 DAKA 44649.75 0.00126848 0.00068088 2.3084 0.1610 1010.58 19.10 14.68 DIOA 44649.75 0.00122019 0.00052149 2.1600 0.0959 946.94 7.21 9.19 DIOB 44649.75 0.00122021 0.00052156 2.1602 0.0960 947.03 7.22 9.19 DJIA 44649.75 0.00125304 0.00048233 2.1305 0.1487 932.05 19.31 19.74 DJIB 44649.75 0.00125303 0.00048227 2.1303 0.1486 931.99 19.31 19.74 EASA 44649.75 0.00125846 0.00057149 2.3016 0.1963 1008.26 22.73 21.76 EASB 44649.75 0.00125850 0.00057159 2.3020 0.1964 1008.46 22.75 21.78 EVEB 44649.75 0.00114076 0.00047311 1.2585 0.0060 550.93 -8.12 0.71 FAIA 44649.75 0.00115449 0.00046941 2.1720 0.0106 954.52 -24.23 0.61 FAIB 44649.75 0.00115469 0.00047023 2.1753 0.0106 955.97 -24.15 0.61 FLOA 44649.75 0.00123403 0.00055423 2.3206 0.1230 1017.60 13.45 13.44 FUTB 44649.75 0.00127549 0.00073014 2.2885 0.3817 1001.62 25.88 28.40 FUUB 44649.75 0.00127548 0.00073012 2.2883 0.3816 1001.55 25.87 28.40 GALA 44649.75 0.00127484 0.00060105 2.3073 0.2814 1009.66 26.02 26.93 GAVB 44649.75 0.00123964 0.00043653 2.2654 0.0827 992.84 14.74 12.66 GOLA 44649.75 0.00122435 0.00049922 2.0942 0.0945 917.46 13.31 6.40 GOMA 44649.75 0.00122144 0.00049870 2.0591 0.0902 902.01 12.76 5.58 GOMB 44649.75 0.00122144 0.00049870 2.0591 0.0902 902.01 12.76 5.58 GONC 44649.75 0.00122138 0.00049852 2.0584 0.0902 901.72 12.75 5.56 GR3B 44649.75 0.00119655 0.00060757 1.9860 0.0221 870.65 -0.22 2.74 GR4B 44649.75 0.00119654 0.00060758 1.9860 0.0221 870.63 -0.22 2.74 GREB 44649.75 0.00122254 0.00047296 2.3586 0.0369 1034.37 2.83 4.59 GRFB 44649.75 0.00122253 0.00047298 2.3585 0.0369 1034.32 2.83 4.59 GUAB 44649.75 0.00127300 0.00052019 2.2503 0.1603 984.60 23.60 22.99 HBKA 44649.75 0.00124115 0.00050358 1.9367 0.1061 848.31 23.83 10.30 HBKB 44649.75 0.00124123 0.00050378 1.9374 0.1063 848.62 23.86 10.31 HBLA 44649.75 0.00124114 0.00050355 1.9366 0.1061 848.28 23.83 10.30 HBLB 44649.75 0.00124123 0.00050378 1.9374 0.1063 848.62 23.86 10.31 HBMB 44649.75 0.00124122 0.00050376 1.9374 0.1063 848.60 23.86 10.31 HELA 44649.75 0.00126702 0.00054481 2.2022 0.1345 963.74 19.27 17.84 HELB 44649.75 0.00126706 0.00054488 2.2026 0.1347 963.96 19.29 17.85 HEMB 44649.75 0.00126706 0.00054488 2.2026 0.1347 963.96 19.29 17.85 HUAA 44649.75 0.00127567 0.00060692 2.3014 0.2754 1007.46 27.28 27.49 HVOA 44649.75 0.00125011 0.00048370 2.0092 0.0489 879.45 18.51 8.85 IQUB 44649.75 0.00125142 0.00064804 2.0339 0.1868 890.73 21.40 13.12 JIUB 44649.75 0.00124474 0.00056898 2.2879 0.1723 1002.40 15.36 13.10 JIVB 44649.75 0.00124473 0.00056895 2.2878 0.1723 1002.35 15.36 13.10 JIWC 44649.75 0.00124473 0.00056895 2.2878 0.1723 1002.35 15.36 13.10 KERA 44649.75 0.00123496 0.00054519 2.3279 0.0590 1021.82 5.61 7.18 KERB 44649.75 0.00123496 0.00054519 2.3279 0.0590 1021.79 5.61 7.18 KESB 44649.75 0.00123472 0.00054508 2.3246 0.0586 1020.33 5.51 7.14 KETB 44649.75 0.00123472 0.00054507 2.3245 0.0586 1020.28 5.51 7.14 KEUC 44649.75 0.00123472 0.00054507 2.3245 0.0586 1020.29 5.51 7.14 KEVC 44649.75 0.00123472 0.00054507 2.3245 0.0586 1020.29 5.51 7.14 KITA 44649.75 0.00120311 0.00059955 2.1523 0.0533 943.48 5.15 4.20 KITB 44649.75 0.00120313 0.00059960 2.1525 0.0533 943.57 5.16 4.20 KIUB 44649.75 0.00120327 0.00059964 2.1541 0.0534 944.26 5.19 4.20 KIVC 44649.75 0.00120329 0.00060014 2.1542 0.0534 944.30 5.20 4.20 KOKA 44649.75 0.00125022 0.00046497 2.0310 0.0654 888.82 18.54 12.18 KOLB 44649.75 0.00125019 0.00046495 2.0307 0.0653 888.69 18.54 12.15 KRAB 44649.75 0.00116619 0.00056184 2.2599 0.0213 992.77 -14.39 0.69 KRBB 44649.75 0.00116619 0.00056184 2.2599 0.0213 992.77 -14.39 0.69 KRUA 44649.75 0.00127005 0.00064027 2.2692 0.3116 992.81 23.65 25.82 KRUB 44649.75 0.00127030 0.00064172 2.2725 0.3132 994.24 23.71 25.94 KRVB 44649.75 0.00127030 0.00064172 2.2725 0.3132 994.24 23.71 25.94 KRWB 44649.75 0.00127030 0.00064172 2.2725 0.3132 994.24 23.71 25.94 LAOB 44649.75 0.00127156 0.00059339 2.3121 0.2589 1012.08 24.89 24.25 LIBA 44649.75 0.00127504 0.00059647 2.2991 0.3054 1005.72 25.83 29.73 LIBB 44649.75 0.00127504 0.00059646 2.2991 0.3053 1005.69 25.83 29.73 LICB 44649.75 0.00127505 0.00059650 2.2992 0.3054 1005.77 25.83 29.74 LIFB 44649.75 0.00127613 0.00072382 2.2935 0.3794 1004.33 26.02 29.47 MAHB 44649.75 0.00127725 0.00059243 2.3101 0.2646 1010.75 26.80 27.42 MAIB 44649.75 0.00127726 0.00059245 2.3102 0.2647 1010.79 26.80 27.43 MALB 44649.75 0.00127654 0.00061092 2.3114 0.2564 1011.26 26.96 26.18 MANA 44649.75 0.00127459 0.00055133 2.2986 0.2541 1005.81 24.81 24.83 MANB 44649.75 0.00127458 0.00055130 2.2985 0.2541 1005.77 24.81 24.83 MARA 44649.75 0.00124236 0.00056414 2.2984 0.1401 1008.75 10.07 11.90 MARB 44649.75 0.00124235 0.00056412 2.2983 0.1401 1008.72 10.07 11.90 MATB 44649.75 0.00124235 0.00056412 2.2983 0.1401 1008.72 10.07 11.90 MAUB 44649.75 0.00124235 0.00056412 2.2983 0.1401 1008.72 10.07 11.90 META 44649.75 0.00119008 0.00064462 2.3025 0.0475 1011.25 -7.41 3.04 METB 44649.75 0.00119008 0.00064463 2.3026 0.0475 1011.28 -7.41 3.04 MEUB 44649.75 0.00119010 0.00064466 2.3027 0.0475 1011.34 -7.40 3.04 MIAB 44649.75 0.00125933 0.00054208 2.3353 0.1572 1023.10 22.87 18.00 MNAC 44649.75 0.00127222 0.00058197 2.2933 0.2373 1003.82 27.83 21.26 MONB 44649.75 0.00120743 0.00060853 1.8746 0.0633 821.02 12.29 3.90 MOOB 44649.75 0.00120742 0.00060850 1.8745 0.0633 820.98 12.29 3.90 MORA 44649.75 0.00127467 0.00064840 2.2804 0.3408 998.81 25.95 26.72 MORB 44649.75 0.00127536 0.00065015 2.2889 0.3445 1002.51 26.16 26.87 MOSB 44649.75 0.00127535 0.00065013 2.2888 0.3445 1002.47 26.16 26.87 MSOB 44649.75 0.00126412 0.00051671 2.1183 0.0708 928.14 14.96 15.43 MSPB 44649.75 0.00126409 0.00051689 2.1179 0.0707 927.98 14.95 15.42 NOUA 44649.75 0.00127676 0.00068912 2.2974 0.3563 1006.04 26.31 28.97 NOUB 44649.75 0.00127680 0.00068920 2.2979 0.3565 1006.28 26.32 28.99 NOWB 44649.75 0.00127533 0.00069007 2.2783 0.3480 997.64 25.79 28.43 NOXB 44649.75 0.00127532 0.00069005 2.2782 0.3480 997.60 25.78 28.43 ORRA 44649.75 0.00125381 0.00063545 1.9871 0.0452 870.59 17.16 7.63 ORRB 44649.75 0.00125381 0.00063554 1.9870 0.0452 870.56 17.16 7.63 OTTA 44649.75 0.00120060 0.00050494 2.3230 0.0342 1018.90 -2.40 2.85 OTTB 44649.75 0.00120060 0.00050493 2.3230 0.0342 1018.88 -2.40 2.85 OWEC 44649.75 0.00124992 0.00051644 2.3289 0.0825 1021.76 13.42 10.38 OWFC 44649.75 0.00124993 0.00051641 2.3289 0.0825 1021.78 13.42 10.39 PAPB 44649.75 0.00127399 0.00061005 2.2952 0.2743 1004.73 26.90 26.48 PAQB 44649.75 0.00127346 0.00060847 2.2889 0.2715 1001.98 26.68 26.30 PASB 44649.75 0.00119621 0.00053828 2.2922 0.0529 1006.01 -0.71 5.45 PATB 44649.75 0.00127346 0.00060847 2.2889 0.2715 1001.98 26.68 26.30 PAUB 44649.75 0.00127346 0.00060847 2.2889 0.2715 1001.98 26.68 26.30 PDLB 44649.75 0.00122646 0.00050468 2.2967 0.0761 1007.20 12.93 8.34 PDMB 44649.75 0.00122646 0.00050468 2.2967 0.0761 1007.20 12.93 8.34 PDNC 44649.75 0.00122646 0.00050468 2.2967 0.0761 1007.20 12.93 8.34 PDOC 44649.75 0.00122646 0.00050468 2.2967 0.0761 1007.20 12.93 8.34 PURA 44649.75 0.00123953 0.00053040 2.2455 0.1322 983.63 13.48 12.83 RAQB 44649.75 0.00126862 0.00066466 2.3105 0.3251 1012.17 25.32 25.77 REUA 44649.75 0.00124059 0.00051785 1.9345 0.1381 846.65 17.04 14.93 REUB 44649.75 0.00124061 0.00051789 1.9347 0.1382 846.73 17.04 14.94 REYA 44649.75 0.00118165 0.00044840 2.2419 0.0300 985.58 -1.67 3.38 REYB 44649.75 0.00118165 0.00044839 2.2418 0.0300 985.55 -1.68 3.38 REZB 44649.75 0.00118199 0.00045045 2.2456 0.0304 987.21 -1.58 3.41 RICA 44649.75 0.00125968 0.00054100 2.3371 0.1580 1023.90 23.19 17.87 RIDA 44649.75 0.00125967 0.00054089 2.3369 0.1579 1023.80 23.19 17.87 RIKB 44649.75 0.00126777 0.00061177 2.3004 0.2355 1007.18 25.42 23.92 RILB 44649.75 0.00126777 0.00061177 2.3004 0.2355 1007.18 25.42 23.92 RIMB 44649.75 0.00126777 0.00061177 2.3004 0.2355 1007.18 25.42 23.92 RIOA 44649.75 0.00121860 0.00048020 2.2315 0.0744 980.50 10.49 8.33 RIOB 44649.75 0.00121859 0.00048018 2.2314 0.0744 980.45 10.49 8.33 RIPB 44649.75 0.00121862 0.00048028 2.2318 0.0744 980.63 10.50 8.33 RIQB 44649.75 0.00121861 0.00048026 2.2317 0.0744 980.58 10.49 8.33 RIRB 44649.75 0.00121861 0.00048026 2.2317 0.0744 980.58 10.49 8.33 ROTA 44649.75 0.00119865 0.00054618 2.1962 0.0534 965.90 0.07 4.38 ROTB 44649.75 0.00119846 0.00054563 2.1939 0.0532 964.90 0.01 4.38 ROUB 44649.75 0.00119846 0.00054562 2.1939 0.0532 964.89 0.01 4.38 ROVB 44649.75 0.00119845 0.00054561 2.1938 0.0532 964.86 0.01 4.38 ROWC 44649.75 0.00119845 0.00054561 2.1938 0.0532 964.86 0.01 4.38 SAKA 44649.75 0.00118308 0.00054199 2.3105 0.0234 1014.09 -10.69 2.24 SAKB 44649.75 0.00118308 0.00054199 2.3104 0.0234 1014.08 -10.69 2.24 SALB 44649.75 0.00126227 0.00047070 2.2973 0.1069 1005.65 19.85 15.00 SAMB 44649.75 0.00122569 0.00044129 2.2809 0.0678 1000.12 12.73 8.37 SANA 44649.75 0.00124542 0.00051853 2.0906 0.0699 917.55 22.61 6.14 SANB 44649.75 0.00124999 0.00052495 2.1328 0.0752 935.76 23.80 6.69 SAOB 44649.75 0.00124999 0.00052495 2.1328 0.0752 935.76 23.80 6.69 SAPC 44649.75 0.00126226 0.00047064 2.2971 0.1068 1005.57 19.85 15.00 SAQC 44649.75 0.00126225 0.00047061 2.2970 0.1068 1005.51 19.84 15.00 SCRB 44649.75 0.00127512 0.00058589 2.3067 0.2761 1009.38 25.88 26.98 SOCA 44649.75 0.00126824 0.00052720 2.3111 0.1213 1011.73 22.15 28.39 SODA 44649.75 0.00126825 0.00052721 2.3113 0.1214 1011.80 22.14 28.44 SODB 44649.75 0.00126824 0.00052720 2.3111 0.1213 1011.73 22.15 28.39 SOEB 44649.75 0.00126830 0.00052724 2.3120 0.1217 1012.11 22.13 28.66 SOFC 44649.75 0.00126831 0.00052724 2.3120 0.1217 1012.12 22.13 28.66 SPIA 44649.75 0.00118292 0.00045906 2.2806 0.0409 1003.13 -2.67 3.65 SPIB 44649.75 0.00118292 0.00045904 2.2805 0.0409 1003.09 -2.67 3.65 SPJB 44649.75 0.00118292 0.00045904 2.2805 0.0409 1003.09 -2.67 3.65 STJB 44649.75 0.00119549 0.00068381 2.3196 0.0217 1017.63 -7.65 1.66 STKB 44649.75 0.00119548 0.00068381 2.3195 0.0217 1017.60 -7.65 1.66 SYOB 44649.75 0.00120177 0.00051712 2.2349 0.0499 982.68 0.29 4.38 SYPB 44649.75 0.00120186 0.00051727 2.2359 0.0500 983.12 0.32 4.38 SYQB 44649.75 0.00120186 0.00051727 2.2359 0.0500 983.12 0.32 4.38 TANB 44649.75 0.00127496 0.00069357 2.2762 0.3577 996.59 25.53 28.21 THUB 44649.75 0.00114961 0.00056732 2.2413 0.0136 985.72 -18.54 0.84 TLHA 44649.75 0.00122170 0.00051001 2.2789 0.0437 999.59 9.36 6.29 TLIA 44649.75 0.00122168 0.00050998 2.2787 0.0437 999.47 9.35 6.29 TLSA 44649.75 0.00122177 0.00051050 2.2798 0.0438 999.97 9.37 6.30 TLSB 44649.75 0.00122169 0.00051000 2.2789 0.0437 999.56 9.35 6.29 TRIA 44649.75 0.00126589 0.00051085 2.3194 0.1965 1016.83 22.51 23.45 TRIB 44649.75 0.00126593 0.00051100 2.3199 0.1967 1017.06 22.52 23.47 TRJB 44649.75 0.00126592 0.00051095 2.3198 0.1966 1017.01 22.52 23.46 TROA 44649.75 0.00118354 0.00046215 2.2645 0.0363 995.71 -0.66 4.00 WALA 44649.75 0.00127432 0.00067339 2.2705 0.3504 993.54 25.30 26.42 WEUC 44649.75 0.00119178 0.00067486 2.1637 0.0383 949.20 -4.29 2.73 YARA 44649.75 0.00127125 0.00045468 2.2303 0.0848 977.30 18.86 11.19 YARB 44649.75 0.00127125 0.00045467 2.2303 0.0848 977.28 18.86 11.19 YASB 44649.75 0.00127126 0.00045467 2.2304 0.0849 977.34 18.86 11.19 YELA 44649.75 0.00117833 0.00065215 2.2100 0.0437 970.24 -22.57 0.76 YELB 44649.75 0.00117839 0.00065271 2.2113 0.0437 970.83 -22.54 0.76 YEMB 44649.75 0.00117839 0.00065270 2.2113 0.0437 970.81 -22.54 0.76 ADEA 44650.00 0.00120676 0.00065905 2.2179 0.0423 975.15 -2.15 2.03 ADEB 44650.00 0.00120679 0.00065956 2.2184 0.0423 975.38 -2.14 2.03 ADFB 44650.00 0.00120678 0.00065953 2.2183 0.0423 975.33 -2.14 2.03 ADGB 44650.00 0.00120678 0.00065953 2.2183 0.0423 975.33 -2.14 2.03 ADHC 44650.00 0.00120678 0.00065953 2.2183 0.0423 975.33 -2.14 2.03 AJAB 44650.00 0.00122221 0.00058567 2.3149 0.0562 1015.03 6.84 5.51 AMSA 44650.00 0.00125858 0.00059475 2.3296 0.1692 1021.43 16.14 18.59 AMTB 44650.00 0.00125865 0.00059491 2.3306 0.1695 1021.88 16.16 18.63 AMUB 44650.00 0.00125865 0.00059490 2.3305 0.1695 1021.85 16.16 18.63 AMVB 44650.00 0.00125864 0.00059490 2.3305 0.1695 1021.84 16.16 18.63 AREA 44650.00 0.00122035 0.00054646 1.7343 0.1440 759.88 13.23 11.82 AREB 44650.00 0.00122041 0.00054661 1.7349 0.1442 760.15 13.24 11.83 ARFB 44650.00 0.00122041 0.00054660 1.7348 0.1442 760.13 13.24 11.83 ARLA 44650.00 0.00126461 0.00059147 2.2020 0.0521 964.20 27.70 3.72 ARMA 44650.00 0.00126431 0.00059136 2.1997 0.0524 963.16 27.67 3.73 ASDB 44650.00 0.00127475 0.00056760 2.3084 0.2457 1009.79 25.22 25.53 ASEB 44650.00 0.00127475 0.00056759 2.3084 0.2457 1009.78 25.22 25.53 BADA 44650.00 0.00115889 0.00056781 2.0961 0.0159 920.32 -11.89 0.66 BADB 44650.00 0.00115889 0.00056779 2.0961 0.0159 920.30 -11.89 0.66 BELB 44650.00 0.00118527 0.00049323 2.1821 0.0348 960.01 -5.04 3.64 BEMB 44650.00 0.00118531 0.00049331 2.1827 0.0348 960.24 -5.03 3.64 BETB 44650.00 0.00128101 0.00055454 2.3055 0.2363 1008.56 28.27 28.92 CACB 44650.00 0.00126423 0.00049619 2.1672 0.1576 949.69 26.88 18.83 CADB 44650.00 0.00126432 0.00049648 2.1681 0.1579 950.11 26.91 18.84 CHAB 44650.00 0.00125065 0.00051300 2.3201 0.0827 1017.82 13.13 10.72 CIBB 44650.00 0.00127210 0.00067426 2.2714 0.3290 994.48 24.29 25.43 CICB 44650.00 0.00127210 0.00067426 2.2714 0.3290 994.48 24.29 25.43 CIDB 44650.00 0.00127209 0.00067424 2.2713 0.3289 994.42 24.29 25.43 COBB 44650.00 0.00119992 0.00039898 2.2558 0.0174 990.15 -4.22 3.29 COLA 44650.00 0.00127844 0.00063462 2.3032 0.1554 1007.82 23.74 21.12 CROB 44650.00 0.00124060 0.00057921 2.2976 0.1090 1008.28 7.19 8.09 CRPB 44650.00 0.00124060 0.00057920 2.2975 0.1089 1008.25 7.19 8.09 CRQB 44650.00 0.00124060 0.00057919 2.2975 0.1089 1008.23 7.19 8.09 DAKA 44650.00 0.00126948 0.00065284 2.3130 0.1420 1012.62 16.98 17.74 DIOA 44650.00 0.00121192 0.00050570 2.1628 0.0784 948.03 3.23 7.54 DIOB 44650.00 0.00121193 0.00050575 2.1630 0.0785 948.12 3.24 7.55 DJIA 44650.00 0.00125221 0.00047875 2.1267 0.1386 930.44 17.87 19.44 DJIB 44650.00 0.00125220 0.00047869 2.1266 0.1385 930.37 17.86 19.43 EASA 44650.00 0.00125912 0.00062691 2.2960 0.2065 1005.75 21.68 21.52 EASB 44650.00 0.00125916 0.00062698 2.2964 0.2067 1005.96 21.69 21.54 EVEB 44650.00 0.00114142 0.00049572 1.2569 0.0050 550.26 -8.10 0.51 FAIA 44650.00 0.00115432 0.00043689 2.1692 0.0097 953.32 -21.56 0.67 FAIB 44650.00 0.00115454 0.00043754 2.1724 0.0098 954.75 -21.50 0.67 FLOA 44650.00 0.00123362 0.00057815 2.3254 0.1126 1019.68 13.36 12.85 FUTB 44650.00 0.00127506 0.00073190 2.2921 0.3922 1003.15 25.73 29.14 FUUB 44650.00 0.00127505 0.00073188 2.2919 0.3921 1003.08 25.72 29.13 GALA 44650.00 0.00127542 0.00058700 2.3012 0.2783 1006.76 25.68 27.34 GAVB 44650.00 0.00123429 0.00046060 2.2657 0.0848 993.08 13.04 13.36 GOLA 44650.00 0.00122085 0.00049017 2.0846 0.0885 913.59 19.09 8.61 GOMA 44650.00 0.00121728 0.00047489 2.0502 0.0833 898.40 18.09 8.31 GOMB 44650.00 0.00121728 0.00047489 2.0502 0.0833 898.40 18.09 8.31 GONC 44650.00 0.00121721 0.00047464 2.0495 0.0832 898.12 18.07 8.30 GR3B 44650.00 0.00119510 0.00056127 1.9899 0.0233 872.31 -1.45 3.38 GR4B 44650.00 0.00119509 0.00056127 1.9899 0.0233 872.30 -1.45 3.38 GREB 44650.00 0.00122601 0.00040655 2.3540 0.0348 1032.10 6.03 4.11 GRFB 44650.00 0.00122601 0.00040654 2.3539 0.0348 1032.05 6.02 4.11 GUAB 44650.00 0.00127426 0.00051485 2.2535 0.1454 986.08 23.58 22.23 HBKA 44650.00 0.00123992 0.00049741 1.9373 0.1063 848.33 20.32 10.77 HBKB 44650.00 0.00123999 0.00049760 1.9380 0.1065 848.64 20.33 10.78 HBLA 44650.00 0.00123991 0.00049738 1.9372 0.1063 848.29 20.32 10.77 HBLB 44650.00 0.00123999 0.00049760 1.9380 0.1065 848.64 20.33 10.78 HBMB 44650.00 0.00123999 0.00049759 1.9380 0.1065 848.62 20.33 10.78 HELA 44650.00 0.00126653 0.00058142 2.2066 0.1605 965.78 19.40 18.37 HELB 44650.00 0.00126657 0.00058150 2.2071 0.1606 965.99 19.41 18.38 HEMB 44650.00 0.00126657 0.00058150 2.2071 0.1606 965.99 19.41 18.38 HUAA 44650.00 0.00127554 0.00062307 2.2986 0.2869 1006.16 27.18 27.18 HVOA 44650.00 0.00125078 0.00051648 2.0082 0.0426 879.04 19.06 7.74 IQUB 44650.00 0.00125071 0.00055346 2.0329 0.1740 890.05 19.08 12.71 JIUB 44650.00 0.00124527 0.00060529 2.2864 0.2112 1001.77 13.74 13.63 JIVB 44650.00 0.00124526 0.00060526 2.2863 0.2112 1001.72 13.74 13.63 JIWC 44650.00 0.00124526 0.00060526 2.2863 0.2112 1001.72 13.74 13.63 KERA 44650.00 0.00123588 0.00064154 2.3349 0.0754 1024.97 3.96 7.08 KERB 44650.00 0.00123588 0.00064154 2.3348 0.0754 1024.95 3.96 7.08 KESB 44650.00 0.00123565 0.00064164 2.3315 0.0750 1023.47 3.86 7.04 KETB 44650.00 0.00123564 0.00064164 2.3314 0.0750 1023.42 3.86 7.04 KEUC 44650.00 0.00123564 0.00064164 2.3314 0.0750 1023.43 3.86 7.04 KEVC 44650.00 0.00123564 0.00064164 2.3314 0.0750 1023.43 3.86 7.04 KITA 44650.00 0.00120350 0.00057742 2.1482 0.0494 941.43 6.56 3.65 KITB 44650.00 0.00120352 0.00057747 2.1484 0.0494 941.52 6.57 3.65 KIUB 44650.00 0.00120366 0.00057765 2.1500 0.0495 942.21 6.61 3.65 KIVC 44650.00 0.00120368 0.00057793 2.1501 0.0495 942.24 6.63 3.65 KOKA 44650.00 0.00125136 0.00045937 2.0307 0.0709 888.72 18.07 13.42 KOLB 44650.00 0.00125134 0.00045936 2.0304 0.0708 888.59 18.07 13.39 KRAB 44650.00 0.00116698 0.00057224 2.2588 0.0214 992.32 -14.10 0.67 KRBB 44650.00 0.00116698 0.00057224 2.2588 0.0214 992.32 -14.10 0.67 KRUA 44650.00 0.00127018 0.00063973 2.2692 0.3069 992.88 23.35 25.34 KRUB 44650.00 0.00127042 0.00064087 2.2724 0.3085 994.31 23.41 25.43 KRVB 44650.00 0.00127042 0.00064087 2.2724 0.3085 994.31 23.41 25.43 KRWB 44650.00 0.00127042 0.00064087 2.2724 0.3085 994.31 23.41 25.43 LAOB 44650.00 0.00127172 0.00060166 2.3109 0.2551 1011.67 24.81 24.44 LIBA 44650.00 0.00127436 0.00058061 2.3036 0.2920 1007.80 24.51 28.21 LIBB 44650.00 0.00127436 0.00058060 2.3035 0.2920 1007.78 24.51 28.21 LICB 44650.00 0.00127438 0.00058065 2.3037 0.2920 1007.86 24.51 28.21 LIFB 44650.00 0.00127797 0.00071847 2.2961 0.3599 1005.39 26.78 28.37 MAHB 44650.00 0.00127628 0.00057868 2.3043 0.2640 1008.26 26.50 27.34 MAIB 44650.00 0.00127629 0.00057871 2.3044 0.2640 1008.31 26.51 27.34 MALB 44650.00 0.00127561 0.00060657 2.3056 0.2481 1008.76 26.75 26.23 MANA 44650.00 0.00127403 0.00054653 2.3002 0.2578 1006.35 23.76 25.77 MANB 44650.00 0.00127403 0.00054650 2.3001 0.2578 1006.31 23.75 25.77 MARA 44650.00 0.00124088 0.00059871 2.2972 0.1343 1008.11 9.67 11.80 MARB 44650.00 0.00124088 0.00059870 2.2971 0.1343 1008.09 9.67 11.80 MATB 44650.00 0.00124088 0.00059870 2.2971 0.1343 1008.09 9.67 11.80 MAUB 44650.00 0.00124088 0.00059870 2.2971 0.1343 1008.09 9.67 11.80 META 44650.00 0.00118814 0.00059408 2.2969 0.0486 1009.10 -7.43 3.03 METB 44650.00 0.00118814 0.00059410 2.2970 0.0486 1009.12 -7.43 3.03 MEUB 44650.00 0.00118815 0.00059413 2.2971 0.0486 1009.19 -7.43 3.04 MIAB 44650.00 0.00125893 0.00053034 2.3321 0.1533 1021.57 21.78 19.20 MNAC 44650.00 0.00127170 0.00059147 2.2892 0.2430 1001.93 26.02 22.21 MONB 44650.00 0.00120276 0.00047059 1.8681 0.0629 818.29 12.06 6.22 MOOB 44650.00 0.00120275 0.00047056 1.8680 0.0628 818.25 12.06 6.22 MORA 44650.00 0.00127547 0.00063693 2.2853 0.3372 1001.00 26.59 26.88 MORB 44650.00 0.00127617 0.00063877 2.2938 0.3410 1004.71 26.82 27.05 MOSB 44650.00 0.00127616 0.00063875 2.2937 0.3409 1004.66 26.82 27.05 MSOB 44650.00 0.00126508 0.00053037 2.1200 0.0812 929.17 22.20 13.56 MSPB 44650.00 0.00126505 0.00053052 2.1196 0.0811 929.01 22.19 13.55 NOUA 44650.00 0.00127725 0.00069300 2.3006 0.3343 1007.45 26.50 29.78 NOUB 44650.00 0.00127729 0.00069307 2.3011 0.3346 1007.69 26.52 29.80 NOWB 44650.00 0.00127590 0.00069186 2.2814 0.3250 999.03 25.88 28.97 NOXB 44650.00 0.00127590 0.00069185 2.2813 0.3250 999.00 25.87 28.97 ORRA 44650.00 0.00125389 0.00064604 1.9902 0.0558 872.11 19.44 6.97 ORRB 44650.00 0.00125389 0.00064610 1.9901 0.0558 872.08 19.44 6.97 OTTA 44650.00 0.00120523 0.00054289 2.3280 0.0286 1021.06 -2.16 2.93 OTTB 44650.00 0.00120522 0.00054289 2.3279 0.0286 1021.03 -2.16 2.93 OWEC 44650.00 0.00125133 0.00051152 2.3298 0.0838 1022.14 13.48 10.72 OWFC 44650.00 0.00125134 0.00051154 2.3298 0.0838 1022.16 13.49 10.72 PAPB 44650.00 0.00127411 0.00060901 2.2920 0.2828 1003.28 26.68 26.62 PAQB 44650.00 0.00127359 0.00060749 2.2857 0.2800 1000.53 26.46 26.44 PASB 44650.00 0.00119478 0.00052654 2.2950 0.0439 1007.22 -1.03 4.78 PATB 44650.00 0.00127359 0.00060749 2.2857 0.2800 1000.53 26.46 26.44 PAUB 44650.00 0.00127359 0.00060749 2.2857 0.2800 1000.53 26.46 26.44 PDLB 44650.00 0.00122850 0.00052390 2.3007 0.0822 1008.58 13.27 8.67 PDMB 44650.00 0.00122850 0.00052390 2.3007 0.0822 1008.58 13.27 8.67 PDNC 44650.00 0.00122850 0.00052390 2.3007 0.0822 1008.58 13.27 8.67 PDOC 44650.00 0.00122850 0.00052390 2.3007 0.0822 1008.58 13.27 8.67 PURA 44650.00 0.00123906 0.00055922 2.2470 0.1449 984.44 11.90 12.77 RAQB 44650.00 0.00126909 0.00069558 2.3070 0.3515 1010.61 24.05 27.80 REUA 44650.00 0.00124030 0.00051505 1.9322 0.1337 845.63 16.48 15.53 REUB 44650.00 0.00124032 0.00051508 1.9324 0.1337 845.71 16.49 15.53 REYA 44650.00 0.00117826 0.00044466 2.2385 0.0306 984.14 -2.00 4.28 REYB 44650.00 0.00117825 0.00044465 2.2385 0.0306 984.11 -2.00 4.28 REZB 44650.00 0.00117862 0.00044692 2.2423 0.0310 985.80 -1.92 4.28 RICA 44650.00 0.00125928 0.00053250 2.3339 0.1550 1022.35 21.99 19.08 RIDA 44650.00 0.00125927 0.00053243 2.3337 0.1549 1022.26 21.98 19.07 RIKB 44650.00 0.00126840 0.00061081 2.2956 0.2296 1004.99 24.75 24.62 RILB 44650.00 0.00126840 0.00061081 2.2956 0.2296 1004.99 24.75 24.62 RIMB 44650.00 0.00126840 0.00061081 2.2956 0.2296 1004.99 24.75 24.62 RIOA 44650.00 0.00121927 0.00052909 2.2397 0.0840 983.96 8.87 8.55 RIOB 44650.00 0.00121926 0.00052907 2.2396 0.0840 983.92 8.87 8.55 RIPB 44650.00 0.00121930 0.00052914 2.2400 0.0841 984.09 8.88 8.56 RIQB 44650.00 0.00121929 0.00052912 2.2399 0.0841 984.05 8.87 8.55 RIRB 44650.00 0.00121929 0.00052912 2.2399 0.0841 984.05 8.87 8.55 ROTA 44650.00 0.00119736 0.00054459 2.2022 0.0525 968.55 -0.65 4.72 ROTB 44650.00 0.00119716 0.00054405 2.1999 0.0522 967.54 -0.71 4.71 ROUB 44650.00 0.00119716 0.00054404 2.1999 0.0522 967.53 -0.71 4.71 ROVB 44650.00 0.00119715 0.00054403 2.1998 0.0522 967.51 -0.71 4.71 ROWC 44650.00 0.00119715 0.00054403 2.1998 0.0522 967.51 -0.71 4.71 SAKA 44650.00 0.00118250 0.00059191 2.3142 0.0239 1015.80 -11.33 2.12 SAKB 44650.00 0.00118250 0.00059191 2.3141 0.0239 1015.78 -11.33 2.12 SALB 44650.00 0.00126312 0.00048525 2.3024 0.1079 1007.85 20.12 15.05 SAMB 44650.00 0.00122765 0.00043557 2.2847 0.0763 1001.52 12.83 9.06 SANA 44650.00 0.00124495 0.00050673 2.0922 0.0666 918.22 20.42 7.21 SANB 44650.00 0.00124941 0.00047702 2.1344 0.0710 936.70 21.12 8.03 SAOB 44650.00 0.00124941 0.00047702 2.1344 0.0710 936.70 21.12 8.03 SAPC 44650.00 0.00126310 0.00048520 2.3022 0.1078 1007.76 20.11 15.05 SAQC 44650.00 0.00126309 0.00048517 2.3021 0.1078 1007.70 20.10 15.05 SCRB 44650.00 0.00127550 0.00057918 2.3009 0.2757 1006.59 25.56 27.27 SOCA 44650.00 0.00126839 0.00051779 2.3017 0.1104 1007.66 22.86 24.41 SODA 44650.00 0.00126841 0.00051780 2.3019 0.1104 1007.73 22.86 24.46 SODB 44650.00 0.00126839 0.00051779 2.3017 0.1104 1007.66 22.86 24.41 SOEB 44650.00 0.00126846 0.00051778 2.3026 0.1107 1008.04 22.85 24.64 SOFC 44650.00 0.00126846 0.00051778 2.3026 0.1107 1008.05 22.85 24.65 SPIA 44650.00 0.00118230 0.00050293 2.2788 0.0473 1002.54 -1.70 4.29 SPIB 44650.00 0.00118230 0.00050291 2.2787 0.0473 1002.50 -1.71 4.29 SPJB 44650.00 0.00118230 0.00050291 2.2787 0.0473 1002.50 -1.71 4.29 STJB 44650.00 0.00119407 0.00062578 2.3091 0.0304 1012.96 -6.45 2.31 STKB 44650.00 0.00119407 0.00062577 2.3090 0.0304 1012.92 -6.45 2.31 SYOB 44650.00 0.00120209 0.00056390 2.2278 0.0539 979.65 0.78 4.33 SYPB 44650.00 0.00120217 0.00056408 2.2288 0.0539 980.09 0.80 4.34 SYQB 44650.00 0.00120217 0.00056408 2.2288 0.0539 980.09 0.80 4.34 TANB 44650.00 0.00127617 0.00066681 2.2778 0.3268 997.44 26.53 28.41 THUB 44650.00 0.00114466 0.00058613 2.2548 0.0102 991.25 -23.56 0.55 TLHA 44650.00 0.00122175 0.00052963 2.2811 0.0420 1000.46 7.93 5.24 TLIA 44650.00 0.00122172 0.00052960 2.2808 0.0420 1000.34 7.92 5.24 TLSA 44650.00 0.00122182 0.00052989 2.2819 0.0421 1000.84 7.93 5.24 TLSB 44650.00 0.00122174 0.00052962 2.2810 0.0420 1000.43 7.92 5.24 TRIA 44650.00 0.00126656 0.00056956 2.3194 0.2057 1016.65 21.34 23.58 TRIB 44650.00 0.00126660 0.00056969 2.3199 0.2060 1016.88 21.35 23.60 TRJB 44650.00 0.00126659 0.00056967 2.3198 0.2059 1016.82 21.34 23.60 TROA 44650.00 0.00118555 0.00044914 2.2669 0.0317 996.61 -1.75 3.68 WALA 44650.00 0.00127455 0.00066379 2.2731 0.3572 994.66 25.58 27.18 WEUC 44650.00 0.00119250 0.00053077 2.1624 0.0354 948.57 -4.99 2.74 YARA 44650.00 0.00126977 0.00049835 2.2344 0.0981 979.19 18.87 10.64 YARB 44650.00 0.00126976 0.00049834 2.2344 0.0981 979.17 18.86 10.63 YASB 44650.00 0.00126978 0.00049838 2.2345 0.0981 979.23 18.87 10.64 YELA 44650.00 0.00118078 0.00064022 2.2018 0.0497 966.74 -20.98 0.89 YELB 44650.00 0.00118085 0.00064078 2.2031 0.0497 967.33 -20.95 0.89 YEMB 44650.00 0.00118084 0.00064077 2.2031 0.0497 967.31 -20.95 0.89 ADEA 44650.25 0.00120636 0.00060871 2.2181 0.0371 975.20 -0.75 2.35 ADEB 44650.25 0.00120639 0.00060861 2.2186 0.0371 975.42 -0.74 2.35 ADFB 44650.25 0.00120638 0.00060860 2.2185 0.0371 975.37 -0.74 2.35 ADGB 44650.25 0.00120638 0.00060860 2.2185 0.0371 975.37 -0.74 2.35 ADHC 44650.25 0.00120638 0.00060860 2.2185 0.0371 975.37 -0.74 2.35 AJAB 44650.25 0.00122259 0.00047038 2.3137 0.0538 1014.60 6.01 5.82 AMSA 44650.25 0.00125901 0.00063027 2.3318 0.1996 1022.36 17.33 20.00 AMTB 44650.25 0.00125908 0.00063042 2.3328 0.2000 1022.80 17.34 20.05 AMUB 44650.25 0.00125908 0.00063041 2.3328 0.1999 1022.78 17.34 20.05 AMVB 44650.25 0.00125908 0.00063041 2.3327 0.1999 1022.76 17.34 20.05 AREA 44650.25 0.00121993 0.00056554 1.7360 0.1322 760.58 12.57 10.43 AREB 44650.25 0.00121999 0.00056567 1.7366 0.1324 760.84 12.58 10.44 ARFB 44650.25 0.00121999 0.00056566 1.7365 0.1324 760.83 12.58 10.44 ARLA 44650.25 0.00126293 0.00061605 2.2012 0.0497 963.65 23.22 3.20 ARMA 44650.25 0.00126265 0.00061608 2.1988 0.0500 962.59 23.03 3.21 ASDB 44650.25 0.00127232 0.00058246 2.3078 0.2554 1009.60 24.86 24.93 ASEB 44650.25 0.00127232 0.00058244 2.3077 0.2554 1009.59 24.86 24.93 BADA 44650.25 0.00116134 0.00052306 2.0935 0.0180 919.16 -8.53 1.33 BADB 44650.25 0.00116133 0.00052304 2.0934 0.0180 919.13 -8.53 1.33 BELB 44650.25 0.00118667 0.00051460 2.1830 0.0350 960.37 -5.21 3.34 BEMB 44650.25 0.00118672 0.00051468 2.1836 0.0350 960.60 -5.19 3.34 BETB 44650.25 0.00128051 0.00052774 2.3002 0.2397 1006.50 28.36 29.27 CACB 44650.25 0.00126161 0.00049537 2.1682 0.1420 949.98 24.05 19.50 CADB 44650.25 0.00126169 0.00049562 2.1691 0.1424 950.41 24.07 19.51 CHAB 44650.25 0.00125059 0.00051132 2.3140 0.0857 1015.34 13.72 10.81 CIBB 44650.25 0.00127311 0.00067378 2.2699 0.3299 993.90 26.61 24.78 CICB 44650.25 0.00127311 0.00067378 2.2699 0.3299 993.90 26.61 24.78 CIDB 44650.25 0.00127310 0.00067375 2.2698 0.3299 993.84 26.61 24.78 COBB 44650.25 0.00120079 0.00041437 2.2554 0.0170 990.02 -3.40 3.14 COLA 44650.25 0.00127995 0.00060979 2.3061 0.1326 1009.34 26.74 19.25 CROB 44650.25 0.00124189 0.00065214 2.2957 0.1128 1007.31 7.36 8.33 CRPB 44650.25 0.00124188 0.00065213 2.2957 0.1128 1007.29 7.36 8.33 CRQB 44650.25 0.00124188 0.00065213 2.2956 0.1128 1007.26 7.35 8.33 DAKA 44650.25 0.00126851 0.00062503 2.3109 0.1513 1011.63 16.14 16.76 DIOA 44650.25 0.00120415 0.00046465 2.1684 0.0534 950.46 0.55 6.30 DIOB 44650.25 0.00120417 0.00046469 2.1686 0.0534 950.56 0.56 6.30 DJIA 44650.25 0.00125129 0.00047902 2.1319 0.1358 932.85 18.00 18.43 DJIB 44650.25 0.00125128 0.00047897 2.1318 0.1357 932.78 17.99 18.42 EASA 44650.25 0.00126002 0.00058339 2.3004 0.1878 1007.61 23.02 21.13 EASB 44650.25 0.00126006 0.00058348 2.3009 0.1880 1007.82 23.03 21.14 EVEB 44650.25 0.00114472 0.00052458 1.2614 0.0055 552.14 -6.26 0.50 FAIA 44650.25 0.00115213 0.00048904 2.1707 0.0096 953.87 -24.47 0.57 FAIB 44650.25 0.00115234 0.00048996 2.1740 0.0096 955.32 -24.39 0.57 FLOA 44650.25 0.00123270 0.00055783 2.3259 0.1081 1019.77 12.56 12.36 FUTB 44650.25 0.00127595 0.00072953 2.2893 0.3907 1001.80 25.87 29.76 FUUB 44650.25 0.00127594 0.00072951 2.2892 0.3906 1001.73 25.86 29.75 GALA 44650.25 0.00127477 0.00059511 2.3079 0.2917 1009.66 25.37 26.82 GAVB 44650.25 0.00122779 0.00051449 2.2668 0.0910 993.58 10.57 11.08 GOLA 44650.25 0.00122445 0.00046269 2.0866 0.0719 914.32 15.53 8.93 GOMA 44650.25 0.00122087 0.00045983 2.0515 0.0663 898.90 15.21 8.49 GOMB 44650.25 0.00122087 0.00045983 2.0515 0.0663 898.90 15.21 8.49 GONC 44650.25 0.00122081 0.00045973 2.0509 0.0662 898.61 15.19 8.48 GR3B 44650.25 0.00119560 0.00048266 1.9874 0.0178 871.27 -0.54 3.44 GR4B 44650.25 0.00119559 0.00048267 1.9874 0.0178 871.26 -0.54 3.44 GREB 44650.25 0.00122790 0.00064166 2.3542 0.0445 1032.08 6.01 3.20 GRFB 44650.25 0.00122789 0.00064164 2.3541 0.0445 1032.03 6.00 3.20 GUAB 44650.25 0.00127460 0.00051389 2.2472 0.1569 983.48 24.80 21.80 HBKA 44650.25 0.00123594 0.00046088 1.9395 0.1150 849.28 16.59 14.72 HBKB 44650.25 0.00123601 0.00046108 1.9402 0.1152 849.58 16.61 14.73 HBLA 44650.25 0.00123593 0.00046085 1.9394 0.1149 849.24 16.59 14.71 HBLB 44650.25 0.00123601 0.00046108 1.9402 0.1152 849.58 16.61 14.73 HBMB 44650.25 0.00123600 0.00046107 1.9402 0.1152 849.56 16.60 14.73 HELA 44650.25 0.00126458 0.00055411 2.2061 0.1766 965.45 19.16 18.74 HELB 44650.25 0.00126462 0.00055422 2.2066 0.1768 965.66 19.18 18.75 HEMB 44650.25 0.00126462 0.00055422 2.2066 0.1768 965.66 19.18 18.75 HUAA 44650.25 0.00127606 0.00063993 2.3025 0.2942 1007.78 27.31 27.42 HVOA 44650.25 0.00125185 0.00050247 2.0110 0.0461 880.20 18.44 9.56 IQUB 44650.25 0.00124982 0.00050284 2.0348 0.1603 890.85 17.06 13.18 JIUB 44650.25 0.00124589 0.00063650 2.2843 0.2233 1000.86 12.87 14.07 JIVB 44650.25 0.00124588 0.00063648 2.2842 0.2232 1000.81 12.87 14.07 JIWC 44650.25 0.00124588 0.00063648 2.2842 0.2232 1000.81 12.87 14.07 KERA 44650.25 0.00123736 0.00066220 2.3372 0.1024 1025.90 4.38 8.18 KERB 44650.25 0.00123736 0.00066220 2.3371 0.1024 1025.88 4.38 8.18 KESB 44650.25 0.00123713 0.00066206 2.3338 0.1020 1024.40 4.33 8.10 KETB 44650.25 0.00123712 0.00066205 2.3337 0.1019 1024.35 4.33 8.10 KEUC 44650.25 0.00123712 0.00066205 2.3337 0.1019 1024.37 4.33 8.10 KEVC 44650.25 0.00123712 0.00066205 2.3337 0.1019 1024.37 4.33 8.10 KITA 44650.25 0.00120360 0.00057910 2.1474 0.0503 941.50 6.09 4.03 KITB 44650.25 0.00120361 0.00057915 2.1476 0.0504 941.59 6.09 4.03 KIUB 44650.25 0.00120375 0.00057930 2.1492 0.0505 942.28 6.12 4.04 KIVC 44650.25 0.00120377 0.00057947 2.1493 0.0505 942.32 6.13 4.04 KOKA 44650.25 0.00125004 0.00052879 2.0356 0.1018 890.87 17.57 16.41 KOLB 44650.25 0.00125001 0.00052879 2.0353 0.1017 890.73 17.57 16.39 KRAB 44650.25 0.00116872 0.00055352 2.2578 0.0236 991.84 -13.82 1.18 KRBB 44650.25 0.00116872 0.00055352 2.2578 0.0236 991.84 -13.82 1.18 KRUA 44650.25 0.00126954 0.00067213 2.2688 0.3314 992.59 22.68 24.93 KRUB 44650.25 0.00126978 0.00067414 2.2720 0.3331 994.03 22.74 25.01 KRVB 44650.25 0.00126978 0.00067414 2.2720 0.3331 994.03 22.74 25.01 KRWB 44650.25 0.00126978 0.00067414 2.2720 0.3331 994.03 22.74 25.01 LAOB 44650.25 0.00127106 0.00060478 2.3112 0.2688 1011.69 23.91 23.88 LIBA 44650.25 0.00127397 0.00056768 2.3025 0.2655 1007.29 23.90 24.95 LIBB 44650.25 0.00127397 0.00056766 2.3025 0.2655 1007.26 23.90 24.95 LICB 44650.25 0.00127398 0.00056771 2.3027 0.2656 1007.34 23.90 24.95 LIFB 44650.25 0.00127674 0.00070853 2.2921 0.3516 1003.78 26.86 28.04 MAHB 44650.25 0.00127688 0.00057219 2.3092 0.2714 1010.34 27.16 27.60 MAIB 44650.25 0.00127689 0.00057221 2.3093 0.2715 1010.39 27.16 27.60 MALB 44650.25 0.00127657 0.00059940 2.3115 0.2476 1011.26 27.11 26.06 MANA 44650.25 0.00127623 0.00054574 2.2946 0.2503 1004.15 27.54 24.04 MANB 44650.25 0.00127622 0.00054571 2.2946 0.2503 1004.11 27.54 24.04 MARA 44650.25 0.00124101 0.00065128 2.2998 0.1175 1009.13 9.11 10.23 MARB 44650.25 0.00124101 0.00065128 2.2997 0.1174 1009.11 9.11 10.23 MATB 44650.25 0.00124101 0.00065128 2.2997 0.1174 1009.11 9.11 10.23 MAUB 44650.25 0.00124101 0.00065128 2.2997 0.1174 1009.11 9.11 10.23 META 44650.25 0.00118807 0.00059214 2.2955 0.0464 1008.36 -9.46 2.65 METB 44650.25 0.00118807 0.00059215 2.2955 0.0464 1008.38 -9.46 2.65 MEUB 44650.25 0.00118808 0.00059219 2.2957 0.0464 1008.45 -9.46 2.65 MIAB 44650.25 0.00125871 0.00053466 2.3318 0.1522 1021.41 20.24 18.73 MNAC 44650.25 0.00127070 0.00060559 2.2933 0.2247 1003.88 23.87 21.57 MONB 44650.25 0.00120246 0.00045354 1.8656 0.0357 817.22 11.49 5.40 MOOB 44650.25 0.00120245 0.00045354 1.8655 0.0356 817.18 11.49 5.40 MORA 44650.25 0.00127571 0.00065038 2.2798 0.3502 998.54 26.39 27.71 MORB 44650.25 0.00127639 0.00065220 2.2882 0.3541 1002.24 26.62 27.86 MOSB 44650.25 0.00127638 0.00065217 2.2881 0.3540 1002.20 26.62 27.85 MSOB 44650.25 0.00126755 0.00057569 2.1134 0.1204 926.19 29.24 12.31 MSPB 44650.25 0.00126751 0.00057570 2.1130 0.1203 926.04 29.23 12.31 NOUA 44650.25 0.00127672 0.00070553 2.2973 0.3099 1006.08 25.71 28.18 NOUB 44650.25 0.00127676 0.00070557 2.2979 0.3101 1006.32 25.73 28.20 NOWB 44650.25 0.00127532 0.00070636 2.2781 0.3021 997.64 25.21 27.60 NOXB 44650.25 0.00127531 0.00070635 2.2780 0.3020 997.60 25.21 27.60 ORRA 44650.25 0.00125511 0.00063420 1.9865 0.0992 870.64 24.78 9.66 ORRB 44650.25 0.00125510 0.00063421 1.9864 0.0992 870.62 24.78 9.66 OTTA 44650.25 0.00120716 0.00065397 2.3287 0.0332 1021.19 -5.96 2.46 OTTB 44650.25 0.00120716 0.00065397 2.3286 0.0332 1021.16 -5.97 2.46 OWEC 44650.25 0.00125132 0.00051078 2.3238 0.0858 1019.69 14.01 10.77 OWFC 44650.25 0.00125132 0.00051083 2.3238 0.0858 1019.70 14.01 10.78 PAPB 44650.25 0.00127430 0.00061646 2.2956 0.2928 1004.84 26.76 27.16 PAQB 44650.25 0.00127378 0.00061491 2.2893 0.2899 1002.08 26.54 26.93 PASB 44650.25 0.00119398 0.00054887 2.2940 0.0427 1006.78 -1.16 4.48 PATB 44650.25 0.00127378 0.00061491 2.2893 0.2899 1002.08 26.54 26.93 PAUB 44650.25 0.00127378 0.00061491 2.2893 0.2899 1002.08 26.54 26.93 PDLB 44650.25 0.00123006 0.00049251 2.3021 0.0792 1009.20 13.50 9.36 PDMB 44650.25 0.00123006 0.00049251 2.3021 0.0792 1009.20 13.50 9.36 PDNC 44650.25 0.00123006 0.00049251 2.3021 0.0792 1009.20 13.50 9.36 PDOC 44650.25 0.00123006 0.00049251 2.3021 0.0792 1009.20 13.50 9.36 PURA 44650.25 0.00124087 0.00054979 2.2443 0.1591 983.43 13.02 13.32 RAQB 44650.25 0.00126801 0.00070443 2.3122 0.3485 1012.87 22.93 26.78 REUA 44650.25 0.00124195 0.00050942 1.9339 0.1321 846.38 16.78 15.63 REUB 44650.25 0.00124196 0.00050946 1.9340 0.1321 846.46 16.79 15.63 REYA 44650.25 0.00117698 0.00045153 2.2400 0.0293 984.90 -2.09 4.20 REYB 44650.25 0.00117698 0.00045152 2.2399 0.0293 984.88 -2.09 4.20 REZB 44650.25 0.00117732 0.00045203 2.2438 0.0296 986.57 -2.02 4.21 RICA 44650.25 0.00125896 0.00054255 2.3338 0.1532 1022.29 20.11 18.73 RIDA 44650.25 0.00125894 0.00054258 2.3336 0.1531 1022.19 20.10 18.72 RIKB 44650.25 0.00126875 0.00060299 2.3003 0.2254 1007.12 24.54 24.38 RILB 44650.25 0.00126875 0.00060299 2.3003 0.2254 1007.12 24.54 24.38 RIMB 44650.25 0.00126875 0.00060299 2.3003 0.2254 1007.12 24.54 24.38 RIOA 44650.25 0.00121694 0.00051584 2.2506 0.0741 988.87 7.15 7.66 RIOB 44650.25 0.00121693 0.00051583 2.2505 0.0741 988.82 7.14 7.65 RIPB 44650.25 0.00121697 0.00051592 2.2509 0.0741 989.00 7.16 7.66 RIQB 44650.25 0.00121696 0.00051590 2.2508 0.0741 988.95 7.15 7.66 RIRB 44650.25 0.00121696 0.00051590 2.2508 0.0741 988.95 7.15 7.66 ROTA 44650.25 0.00119462 0.00057341 2.2074 0.0474 970.86 -3.19 4.33 ROTB 44650.25 0.00119443 0.00057263 2.2051 0.0472 969.84 -3.25 4.32 ROUB 44650.25 0.00119443 0.00057262 2.2051 0.0472 969.83 -3.25 4.32 ROVB 44650.25 0.00119443 0.00057261 2.2050 0.0472 969.80 -3.25 4.32 ROWC 44650.25 0.00119443 0.00057261 2.2050 0.0472 969.80 -3.25 4.32 SAKA 44650.25 0.00118438 0.00056299 2.3110 0.0254 1014.26 -8.46 2.18 SAKB 44650.25 0.00118437 0.00056298 2.3109 0.0254 1014.25 -8.46 2.18 SALB 44650.25 0.00126270 0.00048905 2.2996 0.1157 1006.56 19.22 15.03 SAMB 44650.25 0.00123002 0.00043608 2.2855 0.0777 1001.86 13.29 9.33 SANA 44650.25 0.00124805 0.00049601 2.0911 0.0609 917.66 19.74 7.30 SANB 44650.25 0.00125239 0.00047326 2.1325 0.0633 935.81 20.55 8.00 SAOB 44650.25 0.00125239 0.00047326 2.1325 0.0633 935.81 20.55 8.00 SAPC 44650.25 0.00126269 0.00048900 2.2994 0.1157 1006.47 19.21 15.03 SAQC 44650.25 0.00126268 0.00048897 2.2993 0.1156 1006.42 19.21 15.03 SCRB 44650.25 0.00127495 0.00058294 2.3071 0.2864 1009.34 25.41 26.90 SOCA 44650.25 0.00126809 0.00050003 2.3052 0.1034 1009.11 23.20 25.42 SODA 44650.25 0.00126811 0.00050004 2.3053 0.1034 1009.18 23.20 25.47 SODB 44650.25 0.00126809 0.00050003 2.3052 0.1034 1009.11 23.20 25.42 SOEB 44650.25 0.00126816 0.00049998 2.3061 0.1037 1009.49 23.19 25.67 SOFC 44650.25 0.00126816 0.00049999 2.3061 0.1037 1009.50 23.19 25.68 SPIA 44650.25 0.00118428 0.00054433 2.2739 0.0477 1000.17 -2.03 3.95 SPIB 44650.25 0.00118428 0.00054431 2.2738 0.0477 1000.13 -2.03 3.95 SPJB 44650.25 0.00118428 0.00054431 2.2738 0.0477 1000.13 -2.03 3.95 STJB 44650.25 0.00118655 0.00058783 2.2936 0.0331 1006.63 -6.28 2.66 STKB 44650.25 0.00118654 0.00058782 2.2935 0.0331 1006.59 -6.28 2.66 SYOB 44650.25 0.00120083 0.00059597 2.2173 0.0502 975.39 0.87 3.84 SYPB 44650.25 0.00120091 0.00059613 2.2183 0.0502 975.82 0.90 3.84 SYQB 44650.25 0.00120091 0.00059613 2.2183 0.0502 975.82 0.90 3.84 TANB 44650.25 0.00127592 0.00064401 2.2735 0.3122 995.52 26.93 28.31 THUB 44650.25 0.00114132 0.00059616 2.2627 0.0088 994.74 -24.57 0.48 TLHA 44650.25 0.00122082 0.00051866 2.2802 0.0390 1000.29 5.60 4.38 TLIA 44650.25 0.00122080 0.00051862 2.2799 0.0390 1000.17 5.60 4.38 TLSA 44650.25 0.00122089 0.00051844 2.2811 0.0391 1000.67 5.61 4.38 TLSB 44650.25 0.00122081 0.00051864 2.2801 0.0390 1000.26 5.60 4.38 TRIA 44650.25 0.00126488 0.00057160 2.3131 0.2064 1013.95 21.32 23.45 TRIB 44650.25 0.00126492 0.00057173 2.3136 0.2066 1014.18 21.33 23.46 TRJB 44650.25 0.00126491 0.00057172 2.3135 0.2065 1014.12 21.33 23.46 TROA 44650.25 0.00119067 0.00046095 2.2678 0.0315 996.87 -3.02 3.25 WALA 44650.25 0.00127493 0.00068179 2.2706 0.3660 993.55 25.26 28.29 WEUC 44650.25 0.00119182 0.00047033 2.1614 0.0312 948.19 -6.27 3.08 YARA 44650.25 0.00127275 0.00044340 2.2306 0.1007 977.56 27.53 12.49 YARB 44650.25 0.00127275 0.00044338 2.2305 0.1007 977.53 27.53 12.49 YASB 44650.25 0.00127276 0.00044341 2.2306 0.1007 977.59 27.54 12.49 YELA 44650.25 0.00117983 0.00064827 2.2011 0.0451 966.27 -22.67 0.77 YELB 44650.25 0.00117990 0.00064881 2.2024 0.0451 966.85 -22.64 0.77 YEMB 44650.25 0.00117990 0.00064880 2.2024 0.0451 966.84 -22.64 0.77 ADEA 44650.50 0.00120332 0.00067990 2.2230 0.0285 977.46 -3.74 1.62 ADEB 44650.50 0.00120334 0.00068000 2.2235 0.0285 977.69 -3.73 1.62 ADFB 44650.50 0.00120334 0.00068000 2.2234 0.0285 977.64 -3.74 1.61 ADGB 44650.50 0.00120334 0.00068000 2.2234 0.0285 977.64 -3.74 1.61 ADHC 44650.50 0.00120334 0.00068000 2.2234 0.0285 977.64 -3.74 1.61 AJAB 44650.50 0.00122404 0.00046297 2.3142 0.0543 1014.82 8.26 6.45 AMSA 44650.50 0.00125818 0.00058991 2.3324 0.2082 1022.69 17.53 19.78 AMTB 44650.50 0.00125825 0.00059006 2.3334 0.2085 1023.14 17.55 19.82 AMUB 44650.50 0.00125825 0.00059005 2.3334 0.2085 1023.11 17.55 19.82 AMVB 44650.50 0.00125825 0.00059005 2.3333 0.2085 1023.10 17.55 19.82 AREA 44650.50 0.00121885 0.00057153 1.7343 0.1315 759.90 12.37 9.71 AREB 44650.50 0.00121891 0.00057167 1.7349 0.1316 760.16 12.38 9.72 ARFB 44650.50 0.00121891 0.00057166 1.7349 0.1316 760.14 12.38 9.72 ARLA 44650.50 0.00126412 0.00067017 2.2028 0.0492 964.46 30.07 2.89 ARMA 44650.50 0.00126378 0.00066956 2.2006 0.0497 963.45 29.96 2.91 ASDB 44650.50 0.00127346 0.00058841 2.3115 0.2555 1011.54 25.10 24.80 ASEB 44650.50 0.00127346 0.00058840 2.3115 0.2555 1011.53 25.10 24.80 BADA 44650.50 0.00116489 0.00054512 2.0899 0.0201 917.56 -7.66 1.37 BADB 44650.50 0.00116489 0.00054510 2.0899 0.0201 917.54 -7.66 1.37 BELB 44650.50 0.00118717 0.00053786 2.1808 0.0317 959.38 -4.50 2.94 BEMB 44650.50 0.00118721 0.00053785 2.1813 0.0317 959.61 -4.49 2.94 BETB 44650.50 0.00127898 0.00060701 2.3051 0.2827 1008.74 27.07 29.47 CACB 44650.50 0.00126200 0.00049246 2.1728 0.1357 951.83 23.96 20.61 CADB 44650.50 0.00126209 0.00049270 2.1738 0.1360 952.26 23.99 20.62 CHAB 44650.50 0.00125004 0.00053251 2.3123 0.1003 1014.62 14.88 11.10 CIBB 44650.50 0.00127185 0.00066547 2.2701 0.3458 993.81 24.48 26.46 CICB 44650.50 0.00127185 0.00066547 2.2701 0.3458 993.81 24.48 26.46 CIDB 44650.50 0.00127184 0.00066544 2.2699 0.3457 993.75 24.47 26.46 COBB 44650.50 0.00119942 0.00046326 2.2547 0.0187 989.72 -3.87 3.19 COLA 44650.50 0.00127995 0.00062407 2.2989 0.1551 1006.18 29.28 18.72 CROB 44650.50 0.00124310 0.00063272 2.2910 0.1142 1005.25 8.28 8.82 CRPB 44650.50 0.00124310 0.00063271 2.2910 0.1142 1005.23 8.28 8.82 CRQB 44650.50 0.00124310 0.00063271 2.2909 0.1142 1005.20 8.28 8.82 DAKA 44650.50 0.00126905 0.00064572 2.3165 0.1762 1013.95 19.64 15.41 DIOA 44650.50 0.00120022 0.00043505 2.1768 0.0406 954.40 0.30 5.64 DIOB 44650.50 0.00120024 0.00043509 2.1770 0.0406 954.50 0.31 5.64 DJIA 44650.50 0.00125241 0.00045636 2.1252 0.1325 929.88 22.12 16.35 DJIB 44650.50 0.00125240 0.00045632 2.1251 0.1325 929.81 22.12 16.35 EASA 44650.50 0.00125939 0.00057172 2.2961 0.1781 1005.79 22.74 20.68 EASB 44650.50 0.00125943 0.00057179 2.2965 0.1783 1006.00 22.76 20.69 EVEB 44650.50 0.00114452 0.00045996 1.2591 0.0061 551.14 -6.39 0.64 FAIA 44650.50 0.00115044 0.00061599 2.1686 0.0110 952.76 -24.90 0.47 FAIB 44650.50 0.00115065 0.00061726 2.1719 0.0111 954.20 -24.82 0.47 FLOA 44650.50 0.00123274 0.00056762 2.3287 0.1035 1021.02 12.39 12.03 FUTB 44650.50 0.00127604 0.00071826 2.2925 0.3839 1003.25 25.86 30.58 FUUB 44650.50 0.00127603 0.00071824 2.2923 0.3838 1003.18 25.86 30.58 GALA 44650.50 0.00127307 0.00061068 2.3053 0.3021 1008.40 25.05 25.56 GAVB 44650.50 0.00122324 0.00045082 2.2740 0.0558 996.57 8.68 8.41 GOLA 44650.50 0.00122523 0.00047095 2.0866 0.0676 914.31 13.13 8.53 GOMA 44650.50 0.00122183 0.00046682 2.0513 0.0617 898.75 13.46 8.11 GOMB 44650.50 0.00122183 0.00046682 2.0513 0.0617 898.75 13.46 8.11 GONC 44650.50 0.00122177 0.00046674 2.0506 0.0616 898.46 13.45 8.10 GR3B 44650.50 0.00119618 0.00047517 1.9886 0.0177 871.75 0.73 3.76 GR4B 44650.50 0.00119618 0.00047518 1.9886 0.0177 871.74 0.73 3.76 GREB 44650.50 0.00122808 0.00065591 2.3553 0.0462 1032.64 3.55 3.55 GRFB 44650.50 0.00122807 0.00065589 2.3552 0.0462 1032.59 3.55 3.55 GUAB 44650.50 0.00127495 0.00052592 2.2526 0.1706 985.69 25.07 22.30 HBKA 44650.50 0.00123859 0.00048244 1.9335 0.1257 846.84 24.60 11.76 HBKB 44650.50 0.00123867 0.00048267 1.9341 0.1258 847.14 24.64 11.77 HBLA 44650.50 0.00123858 0.00048241 1.9334 0.1256 846.80 24.60 11.76 HBLB 44650.50 0.00123867 0.00048267 1.9341 0.1258 847.14 24.64 11.77 HBMB 44650.50 0.00123867 0.00048265 1.9341 0.1258 847.12 24.63 11.77 HELA 44650.50 0.00126622 0.00055011 2.2075 0.1899 966.19 19.82 19.19 HELB 44650.50 0.00126626 0.00055023 2.2079 0.1900 966.40 19.84 19.20 HEMB 44650.50 0.00126626 0.00055023 2.2079 0.1900 966.40 19.84 19.20 HUAA 44650.50 0.00127521 0.00064066 2.3010 0.2935 1007.12 27.09 27.04 HVOA 44650.50 0.00125158 0.00050078 2.0097 0.0487 879.45 18.24 9.29 IQUB 44650.50 0.00124920 0.00059558 2.0332 0.1692 890.20 17.37 13.28 JIUB 44650.50 0.00124601 0.00065227 2.2831 0.2268 1000.45 12.64 13.85 JIVB 44650.50 0.00124600 0.00065224 2.2830 0.2268 1000.40 12.63 13.85 JIWC 44650.50 0.00124600 0.00065224 2.2830 0.2268 1000.40 12.63 13.85 KERA 44650.50 0.00123954 0.00062638 2.3369 0.1152 1025.83 5.69 9.06 KERB 44650.50 0.00123954 0.00062637 2.3369 0.1152 1025.80 5.69 9.06 KESB 44650.50 0.00123932 0.00062587 2.3335 0.1147 1024.33 5.68 8.96 KETB 44650.50 0.00123931 0.00062585 2.3334 0.1147 1024.28 5.68 8.96 KEUC 44650.50 0.00123931 0.00062585 2.3335 0.1147 1024.30 5.68 8.96 KEVC 44650.50 0.00123931 0.00062585 2.3335 0.1147 1024.30 5.68 8.96 KITA 44650.50 0.00120373 0.00061001 2.1435 0.0586 939.83 7.82 4.68 KITB 44650.50 0.00120375 0.00061007 2.1437 0.0586 939.92 7.82 4.68 KIUB 44650.50 0.00120390 0.00061028 2.1453 0.0587 940.60 7.86 4.68 KIVC 44650.50 0.00120391 0.00061073 2.1453 0.0587 940.64 7.87 4.68 KOKA 44650.50 0.00125066 0.00059801 2.0357 0.1040 890.52 17.70 15.03 KOLB 44650.50 0.00125064 0.00059805 2.0354 0.1039 890.39 17.69 15.01 KRAB 44650.50 0.00116788 0.00053652 2.2577 0.0238 991.81 -12.57 1.40 KRBB 44650.50 0.00116788 0.00053652 2.2577 0.0238 991.81 -12.57 1.40 KRUA 44650.50 0.00127037 0.00065730 2.2719 0.3208 993.85 22.39 24.68 KRUB 44650.50 0.00127062 0.00065920 2.2752 0.3225 995.29 22.43 24.74 KRVB 44650.50 0.00127062 0.00065920 2.2752 0.3225 995.29 22.43 24.74 KRWB 44650.50 0.00127062 0.00065920 2.2752 0.3225 995.29 22.43 24.74 LAOB 44650.50 0.00127147 0.00061159 2.3137 0.2650 1012.56 24.32 24.87 LIBA 44650.50 0.00127548 0.00056014 2.3016 0.2698 1007.09 26.43 26.06 LIBB 44650.50 0.00127548 0.00056012 2.3016 0.2698 1007.07 26.43 26.05 LICB 44650.50 0.00127550 0.00056017 2.3018 0.2699 1007.15 26.44 26.06 LIFB 44650.50 0.00127624 0.00074118 2.2944 0.3331 1004.80 27.36 28.50 MAHB 44650.50 0.00127691 0.00058665 2.3021 0.2822 1007.31 26.94 27.65 MAIB 44650.50 0.00127691 0.00058667 2.3022 0.2823 1007.35 26.95 27.65 MALB 44650.50 0.00127608 0.00059604 2.3050 0.2481 1008.46 27.19 26.17 MANA 44650.50 0.00127553 0.00053562 2.2981 0.2622 1005.55 24.96 25.61 MANB 44650.50 0.00127552 0.00053559 2.2980 0.2622 1005.52 24.96 25.61 MARA 44650.50 0.00124416 0.00063054 2.3003 0.1182 1009.20 9.02 9.73 MARB 44650.50 0.00124416 0.00063054 2.3003 0.1182 1009.17 9.02 9.73 MATB 44650.50 0.00124416 0.00063054 2.3003 0.1182 1009.17 9.02 9.73 MAUB 44650.50 0.00124416 0.00063054 2.3003 0.1182 1009.17 9.02 9.73 META 44650.50 0.00118833 0.00062654 2.2946 0.0438 1008.25 -7.86 2.70 METB 44650.50 0.00118833 0.00062655 2.2946 0.0438 1008.27 -7.86 2.70 MEUB 44650.50 0.00118834 0.00062658 2.2948 0.0438 1008.34 -7.86 2.70 MIAB 44650.50 0.00125850 0.00056560 2.3302 0.1617 1020.52 21.13 18.57 MNAC 44650.50 0.00127006 0.00060210 2.2926 0.2075 1003.46 23.01 21.17 MONB 44650.50 0.00120651 0.00052145 1.8619 0.0262 815.55 11.01 4.37 MOOB 44650.50 0.00120650 0.00052148 1.8618 0.0262 815.51 11.01 4.36 MORA 44650.50 0.00127575 0.00066267 2.2858 0.3445 1001.18 26.35 27.22 MORB 44650.50 0.00127644 0.00066429 2.2942 0.3483 1004.89 26.56 27.45 MOSB 44650.50 0.00127643 0.00066427 2.2941 0.3483 1004.85 26.56 27.44 MSOB 44650.50 0.00126724 0.00058115 2.1145 0.1381 926.75 23.58 16.73 MSPB 44650.50 0.00126721 0.00058112 2.1142 0.1380 926.59 23.57 16.73 NOUA 44650.50 0.00127621 0.00065681 2.2997 0.2622 1007.12 26.12 28.32 NOUB 44650.50 0.00127625 0.00065684 2.3002 0.2624 1007.36 26.13 28.34 NOWB 44650.50 0.00127476 0.00065607 2.2804 0.2556 998.67 25.58 27.82 NOXB 44650.50 0.00127476 0.00065607 2.2804 0.2555 998.64 25.58 27.82 ORRA 44650.50 0.00125601 0.00065975 1.9863 0.1175 870.54 22.40 12.11 ORRB 44650.50 0.00125601 0.00065975 1.9862 0.1175 870.51 22.40 12.11 OTTA 44650.50 0.00120805 0.00062314 2.3263 0.0570 1020.11 -8.00 2.46 OTTB 44650.50 0.00120805 0.00062313 2.3262 0.0570 1020.09 -8.00 2.46 OWEC 44650.50 0.00125077 0.00053702 2.3222 0.1005 1018.99 15.05 11.09 OWFC 44650.50 0.00125077 0.00053701 2.3222 0.1005 1019.01 15.05 11.09 PAPB 44650.50 0.00127367 0.00061667 2.2944 0.2919 1004.23 26.03 27.38 PAQB 44650.50 0.00127316 0.00061516 2.2881 0.2890 1001.46 25.82 27.17 PASB 44650.50 0.00119322 0.00055309 2.2960 0.0424 1007.76 -1.78 4.35 PATB 44650.50 0.00127316 0.00061516 2.2881 0.2890 1001.46 25.82 27.17 PAUB 44650.50 0.00127316 0.00061516 2.2881 0.2890 1001.46 25.82 27.17 PDLB 44650.50 0.00123165 0.00048611 2.3090 0.0844 1012.13 14.12 9.85 PDMB 44650.50 0.00123165 0.00048611 2.3090 0.0844 1012.13 14.12 9.85 PDNC 44650.50 0.00123165 0.00048611 2.3090 0.0844 1012.13 14.12 9.85 PDOC 44650.50 0.00123165 0.00048611 2.3090 0.0844 1012.13 14.12 9.85 PURA 44650.50 0.00124070 0.00060054 2.2455 0.1808 983.89 9.41 11.34 RAQB 44650.50 0.00126778 0.00067945 2.3119 0.3090 1012.73 23.15 25.42 REUA 44650.50 0.00124295 0.00050446 1.9315 0.1316 845.45 16.86 16.04 REUB 44650.50 0.00124296 0.00050450 1.9317 0.1316 845.53 16.86 16.05 REYA 44650.50 0.00117663 0.00044562 2.2494 0.0290 988.88 -2.08 4.11 REYB 44650.50 0.00117662 0.00044561 2.2493 0.0290 988.85 -2.08 4.11 REZB 44650.50 0.00117697 0.00044730 2.2531 0.0294 990.54 -2.00 4.13 RICA 44650.50 0.00125881 0.00056101 2.3320 0.1608 1021.35 21.09 18.50 RIDA 44650.50 0.00125880 0.00056097 2.3318 0.1608 1021.26 21.09 18.50 RIKB 44650.50 0.00126752 0.00056619 2.2957 0.2111 1005.25 24.44 23.84 RILB 44650.50 0.00126752 0.00056619 2.2957 0.2111 1005.25 24.44 23.84 RIMB 44650.50 0.00126752 0.00056619 2.2957 0.2111 1005.25 24.44 23.84 RIOA 44650.50 0.00121652 0.00051137 2.2571 0.0728 991.62 6.89 7.79 RIOB 44650.50 0.00121651 0.00051136 2.2570 0.0728 991.57 6.88 7.79 RIPB 44650.50 0.00121654 0.00051144 2.2574 0.0729 991.75 6.90 7.80 RIQB 44650.50 0.00121653 0.00051142 2.2573 0.0729 991.70 6.89 7.80 RIRB 44650.50 0.00121653 0.00051142 2.2573 0.0729 991.70 6.89 7.80 ROTA 44650.50 0.00119109 0.00048465 2.2134 0.0346 973.56 -5.20 3.70 ROTB 44650.50 0.00119090 0.00048420 2.2110 0.0344 972.52 -5.26 3.70 ROUB 44650.50 0.00119090 0.00048419 2.2110 0.0344 972.51 -5.26 3.70 ROVB 44650.50 0.00119090 0.00048418 2.2109 0.0344 972.48 -5.26 3.70 ROWC 44650.50 0.00119090 0.00048418 2.2109 0.0344 972.48 -5.26 3.70 SAKA 44650.50 0.00118476 0.00057353 2.3124 0.0276 1014.94 -10.29 2.26 SAKB 44650.50 0.00118476 0.00057352 2.3123 0.0276 1014.93 -10.29 2.26 SALB 44650.50 0.00126403 0.00048691 2.3052 0.1164 1009.24 19.93 15.47 SAMB 44650.50 0.00123153 0.00049128 2.2926 0.0931 1004.95 13.81 10.64 SANA 44650.50 0.00125072 0.00049302 2.0876 0.0609 916.26 21.07 7.21 SANB 44650.50 0.00125507 0.00049004 2.1286 0.0630 933.98 21.89 7.79 SAOB 44650.50 0.00125507 0.00049004 2.1286 0.0630 933.98 21.89 7.79 SAPC 44650.50 0.00126402 0.00048685 2.3050 0.1163 1009.16 19.92 15.47 SAQC 44650.50 0.00126400 0.00048682 2.3049 0.1163 1009.10 19.92 15.47 SCRB 44650.50 0.00127316 0.00060001 2.3045 0.2970 1008.11 24.94 25.78 SOCA 44650.50 0.00126686 0.00048589 2.3009 0.0859 1007.32 22.45 25.25 SODA 44650.50 0.00126688 0.00048589 2.3010 0.0859 1007.39 22.45 25.30 SODB 44650.50 0.00126686 0.00048589 2.3009 0.0859 1007.32 22.45 25.25 SOEB 44650.50 0.00126693 0.00048577 2.3018 0.0862 1007.70 22.44 25.52 SOFC 44650.50 0.00126693 0.00048577 2.3018 0.0862 1007.71 22.44 25.52 SPIA 44650.50 0.00118582 0.00057285 2.2697 0.0475 998.45 -2.37 3.73 SPIB 44650.50 0.00118581 0.00057283 2.2696 0.0475 998.41 -2.37 3.73 SPJB 44650.50 0.00118581 0.00057283 2.2696 0.0475 998.41 -2.37 3.73 STJB 44650.50 0.00118044 0.00047343 2.2875 0.0239 1004.11 -6.40 2.77 STKB 44650.50 0.00118043 0.00047342 2.2874 0.0239 1004.07 -6.40 2.77 SYOB 44650.50 0.00120012 0.00057426 2.2119 0.0547 973.06 1.05 4.41 SYPB 44650.50 0.00120021 0.00057444 2.2129 0.0547 973.50 1.07 4.41 SYQB 44650.50 0.00120021 0.00057444 2.2129 0.0547 973.50 1.07 4.41 TANB 44650.50 0.00127547 0.00063922 2.2757 0.2985 996.63 27.02 28.60 THUB 44650.50 0.00114057 0.00058454 2.2677 0.0083 996.86 -25.75 0.42 TLHA 44650.50 0.00122118 0.00050510 2.2777 0.0398 999.20 8.95 5.78 TLIA 44650.50 0.00122116 0.00050508 2.2774 0.0398 999.08 8.94 5.78 TLSA 44650.50 0.00122125 0.00050452 2.2785 0.0399 999.57 8.95 5.79 TLSB 44650.50 0.00122117 0.00050509 2.2776 0.0398 999.16 8.95 5.78 TRIA 44650.50 0.00126289 0.00055378 2.3100 0.2123 1012.80 21.32 23.30 TRIB 44650.50 0.00126293 0.00055392 2.3106 0.2125 1013.03 21.34 23.31 TRJB 44650.50 0.00126292 0.00055390 2.3104 0.2125 1012.97 21.33 23.31 TROA 44650.50 0.00119494 0.00055060 2.2684 0.0416 997.13 -2.10 3.57 WALA 44650.50 0.00127423 0.00067944 2.2741 0.3669 995.17 25.00 29.16 WEUC 44650.50 0.00119513 0.00052050 2.1621 0.0340 948.38 -3.36 2.96 YARA 44650.50 0.00127263 0.00043450 2.2318 0.1110 978.17 27.37 12.85 YARB 44650.50 0.00127262 0.00043449 2.2317 0.1110 978.15 27.37 12.85 YASB 44650.50 0.00127263 0.00043451 2.2319 0.1111 978.20 27.37 12.86 YELA 44650.50 0.00117657 0.00051320 2.2094 0.0215 969.98 -24.09 0.64 YELB 44650.50 0.00117663 0.00051346 2.2108 0.0216 970.57 -24.06 0.64 YEMB 44650.50 0.00117663 0.00051345 2.2107 0.0216 970.56 -24.06 0.64 ADEA 44650.75 0.00120131 0.00066763 2.2243 0.0280 978.15 -5.07 1.50 ADEB 44650.75 0.00120134 0.00066790 2.2248 0.0280 978.38 -5.07 1.50 ADFB 44650.75 0.00120133 0.00066789 2.2247 0.0280 978.33 -5.07 1.50 ADGB 44650.75 0.00120133 0.00066789 2.2247 0.0280 978.33 -5.07 1.50 ADHC 44650.75 0.00120133 0.00066789 2.2247 0.0280 978.33 -5.07 1.50 AJAB 44650.75 0.00122289 0.00048196 2.3098 0.0556 1013.12 7.57 6.48 AMSA 44650.75 0.00125659 0.00063668 2.3337 0.2149 1023.23 16.72 19.08 AMTB 44650.75 0.00125666 0.00063684 2.3347 0.2153 1023.67 16.74 19.12 AMUB 44650.75 0.00125666 0.00063683 2.3346 0.2152 1023.65 16.74 19.12 AMVB 44650.75 0.00125666 0.00063683 2.3346 0.2152 1023.64 16.74 19.12 AREA 44650.75 0.00122176 0.00056416 1.7322 0.1461 758.92 14.46 10.87 AREB 44650.75 0.00122182 0.00056432 1.7328 0.1462 759.18 14.48 10.88 ARFB 44650.75 0.00122182 0.00056431 1.7327 0.1462 759.16 14.48 10.88 ARLA 44650.75 0.00126555 0.00069953 2.1977 0.0458 962.37 32.64 2.98 ARMA 44650.75 0.00126523 0.00069625 2.1954 0.0465 961.35 32.56 3.03 ASDB 44650.75 0.00127544 0.00058662 2.3058 0.2358 1009.00 25.04 24.22 ASEB 44650.75 0.00127544 0.00058661 2.3058 0.2358 1008.99 25.04 24.22 BADA 44650.75 0.00116173 0.00053547 2.0867 0.0219 916.26 -9.92 1.17 BADB 44650.75 0.00116172 0.00053545 2.0866 0.0219 916.24 -9.92 1.17 BELB 44650.75 0.00118621 0.00055335 2.1771 0.0316 957.66 -4.67 3.00 BEMB 44650.75 0.00118625 0.00055332 2.1776 0.0317 957.90 -4.66 3.00 BETB 44650.75 0.00127699 0.00062977 2.3014 0.3206 1007.06 25.91 29.81 CACB 44650.75 0.00126496 0.00051245 2.1670 0.1574 949.80 29.40 15.74 CADB 44650.75 0.00126506 0.00051275 2.1680 0.1577 950.22 29.42 15.76 CHAB 44650.75 0.00125212 0.00049984 2.3056 0.1321 1011.54 16.51 13.67 CIBB 44650.75 0.00127249 0.00067281 2.2717 0.3392 994.43 24.34 26.59 CICB 44650.75 0.00127249 0.00067281 2.2717 0.3392 994.43 24.34 26.59 CIDB 44650.75 0.00127248 0.00067279 2.2715 0.3391 994.37 24.33 26.58 COBB 44650.75 0.00119826 0.00046919 2.2538 0.0207 989.27 -3.47 3.23 COLA 44650.75 0.00127934 0.00054346 2.3066 0.1468 1009.46 26.62 20.71 CROB 44650.75 0.00124455 0.00055654 2.2907 0.1097 1005.19 8.95 9.70 CRPB 44650.75 0.00124455 0.00055653 2.2906 0.1097 1005.17 8.94 9.70 CRQB 44650.75 0.00124454 0.00055652 2.2906 0.1097 1005.14 8.94 9.70 DAKA 44650.75 0.00127100 0.00063551 2.3105 0.1740 1011.28 20.37 15.68 DIOA 44650.75 0.00120405 0.00046550 2.1827 0.0372 956.94 0.76 4.57 DIOB 44650.75 0.00120407 0.00046554 2.1829 0.0372 957.03 0.77 4.57 DJIA 44650.75 0.00125397 0.00046298 2.1269 0.1214 930.74 18.99 17.27 DJIB 44650.75 0.00125395 0.00046295 2.1268 0.1213 930.67 18.98 17.26 EASA 44650.75 0.00126083 0.00046829 2.2999 0.1603 1007.32 23.18 19.80 EASB 44650.75 0.00126087 0.00046840 2.3003 0.1604 1007.52 23.20 19.81 EVEB 44650.75 0.00114458 0.00056143 1.2623 0.0087 552.40 -5.72 0.55 FAIA 44650.75 0.00114849 0.00065889 2.1706 0.0116 953.58 -26.33 0.34 FAIB 44650.75 0.00114870 0.00066014 2.1739 0.0116 955.03 -26.24 0.34 FLOA 44650.75 0.00123337 0.00054573 2.3243 0.0953 1019.12 12.32 10.77 FUTB 44650.75 0.00127607 0.00071763 2.2894 0.3878 1001.83 26.95 31.17 FUUB 44650.75 0.00127606 0.00071760 2.2892 0.3878 1001.77 26.94 31.17 GALA 44650.75 0.00127488 0.00060930 2.3071 0.3028 1009.11 25.39 26.29 GAVB 44650.75 0.00122102 0.00046382 2.2821 0.0536 1000.11 7.45 7.68 GOLA 44650.75 0.00122680 0.00056413 2.0894 0.0676 915.52 12.89 8.36 GOMA 44650.75 0.00122355 0.00056538 2.0540 0.0611 899.94 12.09 7.66 GOMB 44650.75 0.00122355 0.00056538 2.0540 0.0611 899.94 12.09 7.66 GONC 44650.75 0.00122349 0.00056543 2.0534 0.0610 899.65 12.08 7.65 GR3B 44650.75 0.00119511 0.00047287 1.9850 0.0220 870.27 -0.20 4.50 GR4B 44650.75 0.00119511 0.00047287 1.9849 0.0220 870.25 -0.20 4.50 GREB 44650.75 0.00123021 0.00056130 2.3551 0.0416 1032.63 5.96 4.51 GRFB 44650.75 0.00123020 0.00056131 2.3550 0.0416 1032.58 5.96 4.51 GUAB 44650.75 0.00127190 0.00054089 2.2525 0.1933 985.62 23.97 23.49 HBKA 44650.75 0.00123999 0.00057789 1.9308 0.1409 845.54 24.29 13.18 HBKB 44650.75 0.00124007 0.00057801 1.9315 0.1410 845.84 24.32 13.20 HBLA 44650.75 0.00123998 0.00057787 1.9307 0.1408 845.50 24.29 13.17 HBLB 44650.75 0.00124007 0.00057801 1.9315 0.1410 845.84 24.32 13.20 HBMB 44650.75 0.00124007 0.00057801 1.9314 0.1410 845.82 24.31 13.20 HELA 44650.75 0.00126683 0.00058163 2.2022 0.1954 963.89 19.68 18.63 HELB 44650.75 0.00126687 0.00058174 2.2027 0.1955 964.10 19.70 18.64 HEMB 44650.75 0.00126687 0.00058174 2.2027 0.1955 964.10 19.70 18.64 HUAA 44650.75 0.00127460 0.00065124 2.3035 0.3051 1008.38 27.44 27.02 HVOA 44650.75 0.00125030 0.00047470 2.0117 0.0546 880.19 16.31 11.82 IQUB 44650.75 0.00125147 0.00067158 2.0307 0.1905 889.26 20.54 13.03 JIUB 44650.75 0.00124014 0.00061953 2.2932 0.1718 1004.85 6.71 9.56 JIVB 44650.75 0.00124013 0.00061951 2.2931 0.1718 1004.80 6.71 9.56 JIWC 44650.75 0.00124013 0.00061951 2.2931 0.1718 1004.80 6.71 9.56 KERA 44650.75 0.00124156 0.00058073 2.3369 0.1059 1025.70 5.75 10.02 KERB 44650.75 0.00124156 0.00058073 2.3368 0.1059 1025.68 5.75 10.02 KESB 44650.75 0.00124134 0.00058026 2.3335 0.1053 1024.21 5.75 9.89 KETB 44650.75 0.00124133 0.00058025 2.3334 0.1053 1024.16 5.75 9.88 KEUC 44650.75 0.00124133 0.00058025 2.3334 0.1053 1024.17 5.75 9.89 KEVC 44650.75 0.00124133 0.00058025 2.3334 0.1053 1024.17 5.75 9.89 KITA 44650.75 0.00120428 0.00059608 2.1452 0.0582 940.49 6.41 4.66 KITB 44650.75 0.00120430 0.00059612 2.1454 0.0582 940.59 6.41 4.66 KIUB 44650.75 0.00120444 0.00059631 2.1470 0.0584 941.27 6.45 4.67 KIVC 44650.75 0.00120445 0.00059662 2.1471 0.0584 941.31 6.46 4.67 KOKA 44650.75 0.00124918 0.00059605 2.0359 0.1014 890.85 17.26 15.05 KOLB 44650.75 0.00124915 0.00059610 2.0356 0.1013 890.71 17.25 15.03 KRAB 44650.75 0.00116609 0.00050369 2.2592 0.0237 992.58 -12.10 1.06 KRBB 44650.75 0.00116609 0.00050369 2.2592 0.0237 992.58 -12.10 1.06 KRUA 44650.75 0.00127008 0.00064894 2.2688 0.3225 992.61 23.78 25.39 KRUB 44650.75 0.00127034 0.00065042 2.2720 0.3242 994.03 23.87 25.50 KRVB 44650.75 0.00127034 0.00065042 2.2720 0.3242 994.03 23.87 25.50 KRWB 44650.75 0.00127034 0.00065042 2.2720 0.3242 994.03 23.87 25.50 LAOB 44650.75 0.00127228 0.00061186 2.3114 0.2622 1011.57 25.35 25.16 LIBA 44650.75 0.00127397 0.00057755 2.2988 0.3050 1005.96 26.65 29.68 LIBB 44650.75 0.00127396 0.00057754 2.2987 0.3050 1005.94 26.65 29.68 LICB 44650.75 0.00127398 0.00057759 2.2989 0.3051 1006.02 26.65 29.68 LIFB 44650.75 0.00127425 0.00074809 2.2903 0.3448 1003.03 26.02 27.76 MAHB 44650.75 0.00127757 0.00060304 2.3085 0.2875 1010.01 26.93 27.74 MAIB 44650.75 0.00127758 0.00060306 2.3086 0.2876 1010.06 26.94 27.74 MALB 44650.75 0.00127623 0.00060007 2.3113 0.2600 1011.33 27.03 26.89 MANA 44650.75 0.00127493 0.00049250 2.2982 0.2535 1005.59 24.04 26.21 MANB 44650.75 0.00127492 0.00049246 2.2981 0.2534 1005.56 24.04 26.21 MARA 44650.75 0.00125126 0.00068115 2.2931 0.1548 1005.81 9.21 10.86 MARB 44650.75 0.00125126 0.00068115 2.2930 0.1548 1005.79 9.21 10.86 MATB 44650.75 0.00125126 0.00068115 2.2930 0.1548 1005.79 9.21 10.86 MAUB 44650.75 0.00125126 0.00068115 2.2930 0.1548 1005.79 9.21 10.86 META 44650.75 0.00118748 0.00059853 2.2954 0.0379 1008.62 -9.39 2.60 METB 44650.75 0.00118749 0.00059854 2.2955 0.0379 1008.65 -9.39 2.60 MEUB 44650.75 0.00118750 0.00059856 2.2957 0.0379 1008.71 -9.39 2.60 MIAB 44650.75 0.00125870 0.00056299 2.3309 0.1655 1020.80 22.37 17.82 MNAC 44650.75 0.00127381 0.00057974 2.2905 0.1943 1002.62 28.51 19.07 MONB 44650.75 0.00120816 0.00057712 1.8646 0.0343 816.70 10.90 4.96 MOOB 44650.75 0.00120815 0.00057715 1.8645 0.0343 816.66 10.90 4.96 MORA 44650.75 0.00127412 0.00066711 2.2840 0.3465 1000.32 25.95 26.33 MORB 44650.75 0.00127482 0.00066889 2.2924 0.3502 1004.04 26.18 26.50 MOSB 44650.75 0.00127482 0.00066887 2.2923 0.3502 1003.99 26.17 26.50 MSOB 44650.75 0.00126722 0.00055262 2.1127 0.1437 925.88 20.70 17.84 MSPB 44650.75 0.00126719 0.00055262 2.1124 0.1436 925.72 20.69 17.83 NOUA 44650.75 0.00127446 0.00060227 2.2950 0.2736 1005.07 25.39 27.33 NOUB 44650.75 0.00127450 0.00060235 2.2955 0.2738 1005.31 25.41 27.35 NOWB 44650.75 0.00127303 0.00060401 2.2757 0.2682 996.63 24.85 26.84 NOXB 44650.75 0.00127302 0.00060399 2.2757 0.2682 996.59 24.85 26.84 ORRA 44650.75 0.00125587 0.00062130 1.9845 0.1300 869.55 22.71 10.89 ORRB 44650.75 0.00125586 0.00062129 1.9844 0.1300 869.52 22.71 10.89 OTTA 44650.75 0.00121446 0.00060407 2.3152 0.0584 1015.56 1.74 3.22 OTTB 44650.75 0.00121445 0.00060406 2.3152 0.0584 1015.54 1.74 3.22 OWEC 44650.75 0.00125286 0.00050012 2.3155 0.1299 1015.92 16.66 13.60 OWFC 44650.75 0.00125287 0.00050005 2.3155 0.1299 1015.93 16.66 13.60 PAPB 44650.75 0.00127304 0.00063442 2.2968 0.2964 1005.46 26.57 27.06 PAQB 44650.75 0.00127252 0.00063307 2.2905 0.2936 1002.70 26.34 26.89 PASB 44650.75 0.00119249 0.00055042 2.2987 0.0445 1009.00 -2.14 4.11 PATB 44650.75 0.00127252 0.00063307 2.2905 0.2936 1002.70 26.34 26.89 PAUB 44650.75 0.00127252 0.00063307 2.2905 0.2936 1002.70 26.34 26.89 PDLB 44650.75 0.00123248 0.00048467 2.3098 0.0876 1012.49 13.88 10.69 PDMB 44650.75 0.00123248 0.00048467 2.3098 0.0876 1012.49 13.88 10.69 PDNC 44650.75 0.00123248 0.00048467 2.3098 0.0876 1012.49 13.88 10.69 PDOC 44650.75 0.00123248 0.00048467 2.3098 0.0876 1012.49 13.88 10.69 PURA 44650.75 0.00123800 0.00066190 2.2428 0.1888 982.79 4.44 8.43 RAQB 44650.75 0.00126802 0.00063477 2.3157 0.2660 1014.48 23.94 25.10 REUA 44650.75 0.00124355 0.00050767 1.9375 0.1398 847.97 17.14 15.43 REUB 44650.75 0.00124357 0.00050771 1.9377 0.1399 848.05 17.15 15.44 REYA 44650.75 0.00117535 0.00044059 2.2496 0.0289 989.15 -2.43 3.87 REYB 44650.75 0.00117535 0.00044058 2.2496 0.0289 989.12 -2.43 3.87 REZB 44650.75 0.00117571 0.00044254 2.2533 0.0293 990.78 -2.32 3.89 RICA 44650.75 0.00125914 0.00056157 2.3325 0.1657 1021.52 22.76 17.72 RIDA 44650.75 0.00125912 0.00056151 2.3323 0.1657 1021.42 22.75 17.71 RIKB 44650.75 0.00126782 0.00053632 2.2988 0.1958 1006.54 24.82 23.76 RILB 44650.75 0.00126782 0.00053632 2.2988 0.1958 1006.54 24.82 23.76 RIMB 44650.75 0.00126782 0.00053632 2.2988 0.1958 1006.54 24.82 23.76 RIOA 44650.75 0.00121567 0.00056664 2.2524 0.0854 989.69 7.55 6.86 RIOB 44650.75 0.00121566 0.00056662 2.2523 0.0854 989.64 7.55 6.85 RIPB 44650.75 0.00121570 0.00056670 2.2527 0.0855 989.82 7.56 6.86 RIQB 44650.75 0.00121569 0.00056667 2.2526 0.0854 989.78 7.56 6.86 RIRB 44650.75 0.00121569 0.00056667 2.2526 0.0854 989.78 7.56 6.86 ROTA 44650.75 0.00118870 0.00039425 2.2193 0.0247 976.20 -6.60 2.86 ROTB 44650.75 0.00118851 0.00039437 2.2169 0.0246 975.14 -6.65 2.86 ROUB 44650.75 0.00118851 0.00039436 2.2169 0.0246 975.12 -6.65 2.86 ROVB 44650.75 0.00118850 0.00039435 2.2168 0.0246 975.10 -6.65 2.86 ROWC 44650.75 0.00118850 0.00039435 2.2168 0.0246 975.10 -6.65 2.86 SAKA 44650.75 0.00118502 0.00057161 2.3092 0.0296 1013.70 -13.58 2.03 SAKB 44650.75 0.00118502 0.00057161 2.3092 0.0296 1013.69 -13.58 2.03 SALB 44650.75 0.00126506 0.00050549 2.3009 0.1207 1007.06 19.45 16.12 SAMB 44650.75 0.00123258 0.00049381 2.2945 0.0970 1005.70 13.75 11.25 SANA 44650.75 0.00125639 0.00048519 2.0830 0.0588 914.49 25.32 6.18 SANB 44650.75 0.00126056 0.00044544 2.1239 0.0611 932.06 26.23 6.47 SAOB 44650.75 0.00126056 0.00044544 2.1239 0.0611 932.06 26.23 6.47 SAPC 44650.75 0.00126505 0.00050544 2.3007 0.1206 1006.98 19.44 16.12 SAQC 44650.75 0.00126504 0.00050542 2.3006 0.1206 1006.92 19.44 16.11 SCRB 44650.75 0.00127476 0.00060170 2.3066 0.3020 1008.91 25.23 26.37 SOCA 44650.75 0.00126739 0.00049962 2.3049 0.0830 1008.97 22.80 26.37 SODA 44650.75 0.00126740 0.00049961 2.3051 0.0831 1009.04 22.79 26.42 SODB 44650.75 0.00126739 0.00049962 2.3049 0.0830 1008.97 22.80 26.37 SOEB 44650.75 0.00126745 0.00049946 2.3058 0.0834 1009.35 22.79 26.66 SOFC 44650.75 0.00126745 0.00049946 2.3058 0.0834 1009.37 22.79 26.67 SPIA 44650.75 0.00118704 0.00059757 2.2572 0.0519 993.00 -2.62 3.80 SPIB 44650.75 0.00118703 0.00059755 2.2571 0.0519 992.97 -2.62 3.80 SPJB 44650.75 0.00118703 0.00059755 2.2571 0.0519 992.97 -2.62 3.80 STJB 44650.75 0.00117769 0.00045012 2.2906 0.0153 1005.49 -8.59 1.94 STKB 44650.75 0.00117769 0.00045011 2.2905 0.0153 1005.45 -8.59 1.94 SYOB 44650.75 0.00119977 0.00057170 2.2124 0.0541 973.39 0.13 4.06 SYPB 44650.75 0.00119985 0.00057192 2.2134 0.0542 973.84 0.15 4.07 SYQB 44650.75 0.00119985 0.00057192 2.2134 0.0542 973.84 0.15 4.07 TANB 44650.75 0.00127427 0.00064567 2.2721 0.3016 994.91 25.94 27.39 THUB 44650.75 0.00114078 0.00058500 2.2702 0.0081 998.03 -25.52 0.40 TLHA 44650.75 0.00122034 0.00048489 2.2727 0.0424 997.12 10.33 6.28 TLIA 44650.75 0.00122032 0.00048486 2.2724 0.0424 997.00 10.32 6.28 TLSA 44650.75 0.00122041 0.00048437 2.2735 0.0424 997.49 10.34 6.29 TLSB 44650.75 0.00122033 0.00048488 2.2726 0.0424 997.08 10.33 6.28 TRIA 44650.75 0.00126084 0.00049077 2.3013 0.2305 1009.19 21.45 22.77 TRIB 44650.75 0.00126088 0.00049093 2.3019 0.2307 1009.42 21.46 22.78 TRJB 44650.75 0.00126087 0.00049082 2.3017 0.2306 1009.37 21.46 22.78 TROA 44650.75 0.00119691 0.00066112 2.2613 0.0641 994.22 -0.62 3.68 WALA 44650.75 0.00127444 0.00066663 2.2721 0.3592 994.24 24.78 28.14 WEUC 44650.75 0.00119539 0.00066392 2.1611 0.0345 948.21 -3.68 2.89 YARA 44650.75 0.00127128 0.00041335 2.2352 0.1162 979.49 24.28 13.02 YARB 44650.75 0.00127128 0.00041334 2.2352 0.1162 979.46 24.28 13.02 YASB 44650.75 0.00127129 0.00041333 2.2353 0.1163 979.52 24.28 13.02 YELA 44650.75 0.00117904 0.00063108 2.2047 0.0319 967.92 -23.62 0.65 YELB 44650.75 0.00117910 0.00063166 2.2060 0.0319 968.50 -23.59 0.65 YEMB 44650.75 0.00117910 0.00063165 2.2060 0.0319 968.49 -23.59 0.65 ADEA 44651.00 0.00119955 0.00061329 2.2263 0.0310 979.19 -4.58 1.94 ADEB 44651.00 0.00119958 0.00061357 2.2269 0.0310 979.42 -4.58 1.94 ADFB 44651.00 0.00119957 0.00061356 2.2268 0.0310 979.37 -4.58 1.94 ADGB 44651.00 0.00119957 0.00061356 2.2268 0.0310 979.37 -4.58 1.94 ADHC 44651.00 0.00119957 0.00061356 2.2268 0.0310 979.37 -4.58 1.94 AJAB 44651.00 0.00122175 0.00047383 2.3104 0.0554 1013.26 7.39 6.93 AMSA 44651.00 0.00125451 0.00066010 2.3328 0.2215 1022.74 16.75 18.76 AMTB 44651.00 0.00125459 0.00066029 2.3338 0.2218 1023.18 16.77 18.80 AMUB 44651.00 0.00125459 0.00066028 2.3337 0.2218 1023.15 16.77 18.80 AMVB 44651.00 0.00125459 0.00066028 2.3337 0.2218 1023.14 16.77 18.80 AREA 44651.00 0.00122055 0.00056644 1.7318 0.1560 758.78 12.84 11.72 AREB 44651.00 0.00122062 0.00056660 1.7324 0.1562 759.04 12.85 11.73 ARFB 44651.00 0.00122061 0.00056659 1.7324 0.1562 759.02 12.85 11.73 ARLA 44651.00 0.00126494 0.00072081 2.1987 0.0429 962.83 28.77 2.89 ARMA 44651.00 0.00126463 0.00071322 2.1964 0.0434 961.79 28.73 2.93 ASDB 44651.00 0.00127642 0.00055289 2.3089 0.2165 1010.36 25.06 23.90 ASEB 44651.00 0.00127641 0.00055290 2.3089 0.2165 1010.35 25.06 23.90 BADA 44651.00 0.00115780 0.00052266 2.0873 0.0205 916.68 -12.77 1.24 BADB 44651.00 0.00115779 0.00052264 2.0873 0.0205 916.66 -12.77 1.24 BELB 44651.00 0.00118525 0.00057698 2.1746 0.0328 956.68 -5.32 2.64 BEMB 44651.00 0.00118530 0.00057710 2.1751 0.0328 956.92 -5.30 2.64 BETB 44651.00 0.00127806 0.00061528 2.3069 0.3128 1009.49 26.09 29.81 CACB 44651.00 0.00126368 0.00051650 2.1693 0.1845 950.57 25.95 18.53 CADB 44651.00 0.00126377 0.00051679 2.1703 0.1848 950.99 25.98 18.54 CHAB 44651.00 0.00125387 0.00060113 2.2958 0.1818 1007.27 17.21 16.18 CIBB 44651.00 0.00127228 0.00065774 2.2718 0.3327 994.47 24.14 26.65 CICB 44651.00 0.00127228 0.00065774 2.2718 0.3327 994.47 24.14 26.65 CIDB 44651.00 0.00127227 0.00065771 2.2716 0.3327 994.41 24.14 26.64 COBB 44651.00 0.00119761 0.00048031 2.2528 0.0229 988.87 -2.83 3.29 COLA 44651.00 0.00127799 0.00047764 2.3048 0.1295 1008.56 24.31 20.99 CROB 44651.00 0.00124779 0.00056325 2.2863 0.1106 1003.01 9.14 10.37 CRPB 44651.00 0.00124779 0.00056324 2.2863 0.1106 1002.99 9.14 10.37 CRQB 44651.00 0.00124778 0.00056324 2.2862 0.1106 1002.96 9.14 10.37 DAKA 44651.00 0.00127152 0.00065054 2.3162 0.1688 1013.52 17.89 18.43 DIOA 44651.00 0.00120461 0.00049967 2.1850 0.0366 958.15 1.56 3.87 DIOB 44651.00 0.00120462 0.00049972 2.1852 0.0366 958.25 1.57 3.87 DJIA 44651.00 0.00125268 0.00049063 2.1237 0.1453 929.43 17.91 19.01 DJIB 44651.00 0.00125267 0.00049060 2.1236 0.1452 929.37 17.90 19.00 EASA 44651.00 0.00126118 0.00047204 2.2949 0.1679 1005.06 22.94 20.16 EASB 44651.00 0.00126122 0.00047217 2.2953 0.1680 1005.27 22.96 20.17 EVEB 44651.00 0.00114228 0.00053833 1.2611 0.0102 551.80 -7.60 0.61 FAIA 44651.00 0.00114791 0.00061509 2.1690 0.0116 952.94 -25.63 0.45 FAIB 44651.00 0.00114812 0.00061609 2.1723 0.0116 954.39 -25.57 0.45 FLOA 44651.00 0.00123464 0.00058170 2.3232 0.0980 1018.62 13.14 10.92 FUTB 44651.00 0.00127648 0.00072565 2.2919 0.3934 1002.97 26.54 31.65 FUUB 44651.00 0.00127647 0.00072562 2.2918 0.3933 1002.90 26.53 31.64 GALA 44651.00 0.00127548 0.00060042 2.3014 0.2899 1006.55 25.42 26.70 GAVB 44651.00 0.00122104 0.00048995 2.2867 0.0602 1002.12 7.68 7.43 GOLA 44651.00 0.00122937 0.00054499 2.0815 0.0705 911.91 18.59 6.20 GOMA 44651.00 0.00122580 0.00054298 2.0470 0.0648 896.72 17.53 5.89 GOMB 44651.00 0.00122580 0.00054298 2.0470 0.0648 896.72 17.53 5.89 GONC 44651.00 0.00122573 0.00054291 2.0463 0.0647 896.43 17.50 5.89 GR3B 44651.00 0.00119289 0.00045628 1.9860 0.0248 870.80 -1.00 4.73 GR4B 44651.00 0.00119289 0.00045629 1.9859 0.0248 870.79 -1.00 4.73 GREB 44651.00 0.00123083 0.00055118 2.3515 0.0440 1031.03 4.23 5.94 GRFB 44651.00 0.00123082 0.00055119 2.3513 0.0440 1030.98 4.23 5.94 GUAB 44651.00 0.00127220 0.00053490 2.2564 0.1947 987.53 24.38 24.12 HBKA 44651.00 0.00123776 0.00056639 1.9321 0.1508 846.05 20.64 13.44 HBKB 44651.00 0.00123783 0.00056657 1.9327 0.1510 846.35 20.66 13.45 HBLA 44651.00 0.00123775 0.00056636 1.9320 0.1508 846.01 20.64 13.44 HBLB 44651.00 0.00123783 0.00056657 1.9327 0.1510 846.35 20.66 13.45 HBMB 44651.00 0.00123783 0.00056656 1.9327 0.1510 846.33 20.66 13.45 HELA 44651.00 0.00126656 0.00057800 2.2060 0.2019 965.45 19.48 19.05 HELB 44651.00 0.00126660 0.00057812 2.2065 0.2020 965.66 19.50 19.06 HEMB 44651.00 0.00126660 0.00057812 2.2065 0.2020 965.66 19.50 19.06 HUAA 44651.00 0.00127488 0.00063964 2.2981 0.3040 1006.02 26.87 28.07 HVOA 44651.00 0.00125038 0.00045058 2.0081 0.0595 878.63 16.64 13.48 IQUB 44651.00 0.00125083 0.00075915 2.0305 0.2078 889.02 17.80 13.23 JIUB 44651.00 0.00123418 0.00063319 2.3072 0.1327 1011.12 2.41 6.70 JIVB 44651.00 0.00123418 0.00063316 2.3070 0.1327 1011.07 2.41 6.70 JIWC 44651.00 0.00123418 0.00063316 2.3070 0.1327 1011.07 2.41 6.70 KERA 44651.00 0.00124084 0.00067780 2.3337 0.1165 1024.13 6.68 9.45 KERB 44651.00 0.00124083 0.00067780 2.3336 0.1165 1024.10 6.68 9.45 KESB 44651.00 0.00124060 0.00067796 2.3303 0.1160 1022.64 6.63 9.40 KETB 44651.00 0.00124059 0.00067795 2.3302 0.1160 1022.59 6.62 9.39 KEUC 44651.00 0.00124060 0.00067795 2.3302 0.1160 1022.61 6.62 9.40 KEVC 44651.00 0.00124060 0.00067795 2.3302 0.1160 1022.61 6.62 9.40 KITA 44651.00 0.00120376 0.00058766 2.1452 0.0553 940.38 7.47 4.21 KITB 44651.00 0.00120378 0.00058771 2.1454 0.0553 940.47 7.48 4.21 KIUB 44651.00 0.00120392 0.00058793 2.1469 0.0554 941.15 7.52 4.21 KIVC 44651.00 0.00120394 0.00058811 2.1470 0.0554 941.19 7.53 4.21 KOKA 44651.00 0.00125107 0.00055180 2.0315 0.0748 889.14 17.23 13.40 KOLB 44651.00 0.00125104 0.00055187 2.0312 0.0747 889.01 17.23 13.38 KRAB 44651.00 0.00116397 0.00052797 2.2650 0.0212 995.01 -14.62 1.34 KRBB 44651.00 0.00116397 0.00052797 2.2650 0.0212 995.01 -14.62 1.34 KRUA 44651.00 0.00127128 0.00062207 2.2680 0.3058 992.33 23.60 25.59 KRUB 44651.00 0.00127151 0.00062285 2.2712 0.3075 993.76 23.66 25.69 KRVB 44651.00 0.00127151 0.00062285 2.2712 0.3075 993.76 23.66 25.69 KRWB 44651.00 0.00127151 0.00062285 2.2712 0.3075 993.76 23.66 25.69 LAOB 44651.00 0.00127307 0.00061928 2.3111 0.2577 1011.36 25.92 24.87 LIBA 44651.00 0.00127318 0.00058780 2.3048 0.3040 1008.52 25.05 29.05 LIBB 44651.00 0.00127317 0.00058779 2.3048 0.3040 1008.50 25.05 29.04 LICB 44651.00 0.00127319 0.00058783 2.3050 0.3041 1008.58 25.05 29.05 LIFB 44651.00 0.00127376 0.00073577 2.2918 0.3466 1003.75 25.60 27.28 MAHB 44651.00 0.00127621 0.00060732 2.3038 0.2886 1008.00 26.65 27.53 MAIB 44651.00 0.00127621 0.00060734 2.3040 0.2887 1008.05 26.65 27.53 MALB 44651.00 0.00127584 0.00058766 2.3056 0.2536 1008.80 26.85 26.79 MANA 44651.00 0.00127507 0.00047567 2.3000 0.2438 1006.62 23.81 26.61 MANB 44651.00 0.00127506 0.00047562 2.2999 0.2437 1006.59 23.81 26.60 MARA 44651.00 0.00125390 0.00060133 2.2824 0.1540 1001.39 11.03 12.26 MARB 44651.00 0.00125390 0.00060133 2.2824 0.1540 1001.36 11.03 12.26 MATB 44651.00 0.00125390 0.00060133 2.2824 0.1540 1001.36 11.03 12.26 MAUB 44651.00 0.00125390 0.00060133 2.2824 0.1540 1001.36 11.03 12.26 META 44651.00 0.00118855 0.00058913 2.2969 0.0388 1009.16 -10.46 2.60 METB 44651.00 0.00118856 0.00058914 2.2969 0.0388 1009.18 -10.46 2.60 MEUB 44651.00 0.00118857 0.00058917 2.2971 0.0389 1009.25 -10.46 2.60 MIAB 44651.00 0.00125833 0.00054680 2.3287 0.1596 1019.87 21.47 18.69 MNAC 44651.00 0.00127397 0.00055369 2.2852 0.2017 1000.25 28.60 19.68 MONB 44651.00 0.00120963 0.00055583 1.8601 0.0413 814.63 11.41 4.83 MOOB 44651.00 0.00120962 0.00055584 1.8600 0.0413 814.59 11.41 4.83 MORA 44651.00 0.00127503 0.00068027 2.2895 0.3495 1002.74 26.33 27.35 MORB 44651.00 0.00127572 0.00068197 2.2979 0.3533 1006.46 26.56 27.52 MOSB 44651.00 0.00127571 0.00068195 2.2978 0.3533 1006.41 26.56 27.52 MSOB 44651.00 0.00126762 0.00060606 2.1139 0.1697 926.49 27.41 17.30 MSPB 44651.00 0.00126758 0.00060599 2.1136 0.1696 926.33 27.40 17.29 NOUA 44651.00 0.00127451 0.00064994 2.2966 0.3038 1005.68 25.82 27.03 NOUB 44651.00 0.00127456 0.00064999 2.2972 0.3040 1005.92 25.84 27.05 NOWB 44651.00 0.00127300 0.00065744 2.2774 0.2986 997.24 25.24 26.50 NOXB 44651.00 0.00127300 0.00065742 2.2773 0.2985 997.20 25.24 26.50 ORRA 44651.00 0.00125533 0.00057728 1.9869 0.1421 870.77 24.86 11.54 ORRB 44651.00 0.00125532 0.00057726 1.9869 0.1421 870.74 24.86 11.53 OTTA 44651.00 0.00121962 0.00066689 2.3046 0.0600 1010.98 3.68 4.01 OTTB 44651.00 0.00121962 0.00066689 2.3046 0.0600 1010.96 3.68 4.00 OWEC 44651.00 0.00125446 0.00060532 2.3056 0.1819 1011.64 17.37 16.08 OWFC 44651.00 0.00125447 0.00060538 2.3057 0.1820 1011.65 17.37 16.08 PAPB 44651.00 0.00127415 0.00063145 2.2909 0.2825 1002.94 26.61 27.15 PAQB 44651.00 0.00127364 0.00063015 2.2846 0.2795 1000.19 26.39 26.96 PASB 44651.00 0.00119279 0.00058306 2.3031 0.0439 1011.00 -1.58 4.32 PATB 44651.00 0.00127364 0.00063015 2.2846 0.2795 1000.19 26.39 26.96 PAUB 44651.00 0.00127364 0.00063015 2.2846 0.2795 1000.19 26.39 26.96 PDLB 44651.00 0.00123333 0.00046710 2.3145 0.0900 1014.69 14.46 11.21 PDMB 44651.00 0.00123333 0.00046710 2.3145 0.0900 1014.69 14.46 11.21 PDNC 44651.00 0.00123333 0.00046710 2.3145 0.0900 1014.69 14.46 11.21 PDOC 44651.00 0.00123333 0.00046710 2.3145 0.0900 1014.69 14.46 11.21 PURA 44651.00 0.00123403 0.00062736 2.2494 0.1541 985.52 0.86 6.40 RAQB 44651.00 0.00126732 0.00061030 2.3129 0.2562 1013.28 23.35 25.05 REUA 44651.00 0.00124304 0.00050448 1.9346 0.1352 846.75 16.52 14.16 REUB 44651.00 0.00124306 0.00050453 1.9348 0.1352 846.83 16.53 14.16 REYA 44651.00 0.00117331 0.00043820 2.2534 0.0292 990.79 -2.34 4.12 REYB 44651.00 0.00117331 0.00043819 2.2533 0.0292 990.77 -2.34 4.12 REZB 44651.00 0.00117368 0.00044052 2.2571 0.0296 992.43 -2.25 4.13 RICA 44651.00 0.00125871 0.00055071 2.3304 0.1603 1020.61 21.65 18.75 RIDA 44651.00 0.00125870 0.00055066 2.3302 0.1603 1020.52 21.64 18.75 RIKB 44651.00 0.00126824 0.00048942 2.2921 0.1798 1003.72 25.14 22.94 RILB 44651.00 0.00126824 0.00048942 2.2921 0.1798 1003.72 25.14 22.94 RIMB 44651.00 0.00126824 0.00048942 2.2921 0.1798 1003.72 25.14 22.94 RIOA 44651.00 0.00121458 0.00055003 2.2413 0.0931 984.86 7.03 8.70 RIOB 44651.00 0.00121457 0.00055001 2.2412 0.0931 984.81 7.02 8.70 RIPB 44651.00 0.00121460 0.00055012 2.2416 0.0932 984.99 7.03 8.70 RIQB 44651.00 0.00121459 0.00055010 2.2415 0.0932 984.94 7.03 8.70 RIRB 44651.00 0.00121459 0.00055010 2.2415 0.0932 984.94 7.03 8.70 ROTA 44651.00 0.00118820 0.00043111 2.2208 0.0234 976.90 -6.24 2.51 ROTB 44651.00 0.00118801 0.00043098 2.2185 0.0233 975.86 -6.29 2.51 ROUB 44651.00 0.00118800 0.00043097 2.2184 0.0233 975.85 -6.29 2.51 ROVB 44651.00 0.00118800 0.00043097 2.2184 0.0233 975.83 -6.29 2.51 ROWC 44651.00 0.00118800 0.00043097 2.2184 0.0233 975.83 -6.29 2.51 SAKA 44651.00 0.00118532 0.00056591 2.3085 0.0311 1013.26 -15.21 1.78 SAKB 44651.00 0.00118532 0.00056591 2.3084 0.0311 1013.25 -15.21 1.78 SALB 44651.00 0.00126563 0.00051658 2.3068 0.1229 1009.57 19.17 16.47 SAMB 44651.00 0.00123375 0.00047729 2.2998 0.0937 1008.14 14.28 11.85 SANA 44651.00 0.00125601 0.00049149 2.0832 0.0747 914.52 23.59 8.08 SANB 44651.00 0.00126030 0.00043012 2.1242 0.0757 932.12 23.88 8.72 SAOB 44651.00 0.00126030 0.00043012 2.1242 0.0757 932.12 23.88 8.72 SAPC 44651.00 0.00126562 0.00051654 2.3066 0.1229 1009.48 19.16 16.47 SAQC 44651.00 0.00126561 0.00051651 2.3065 0.1228 1009.43 19.16 16.47 SCRB 44651.00 0.00127565 0.00059539 2.3010 0.2891 1006.33 25.38 26.62 SOCA 44651.00 0.00126684 0.00053639 2.2973 0.0799 1005.72 22.87 24.30 SODA 44651.00 0.00126686 0.00053635 2.2975 0.0800 1005.79 22.87 24.35 SODB 44651.00 0.00126684 0.00053639 2.2973 0.0799 1005.72 22.87 24.30 SOEB 44651.00 0.00126691 0.00053621 2.2982 0.0802 1006.10 22.87 24.58 SOFC 44651.00 0.00126691 0.00053620 2.2982 0.0802 1006.11 22.87 24.59 SPIA 44651.00 0.00118425 0.00058293 2.2485 0.0525 989.37 -0.22 5.40 SPIB 44651.00 0.00118424 0.00058291 2.2484 0.0525 989.33 -0.22 5.40 SPJB 44651.00 0.00118424 0.00058291 2.2484 0.0525 989.33 -0.22 5.40 STJB 44651.00 0.00118088 0.00046659 2.3046 0.0108 1011.45 -12.68 1.77 STKB 44651.00 0.00118087 0.00046659 2.3045 0.0108 1011.41 -12.69 1.77 SYOB 44651.00 0.00119883 0.00056077 2.2157 0.0532 974.94 -0.33 4.08 SYPB 44651.00 0.00119891 0.00056100 2.2167 0.0532 975.45 -0.31 4.08 SYQB 44651.00 0.00119891 0.00056100 2.2167 0.0532 975.45 -0.31 4.08 TANB 44651.00 0.00127478 0.00065044 2.2728 0.3045 995.30 26.27 27.36 THUB 44651.00 0.00114000 0.00059029 2.2734 0.0081 999.56 -26.07 0.38 TLHA 44651.00 0.00121887 0.00047008 2.2739 0.0401 997.63 8.54 5.33 TLIA 44651.00 0.00121885 0.00047003 2.2737 0.0401 997.51 8.54 5.33 TLSA 44651.00 0.00121895 0.00046958 2.2748 0.0401 998.00 8.57 5.33 TLSB 44651.00 0.00121886 0.00047006 2.2739 0.0401 997.60 8.54 5.33 TRIA 44651.00 0.00125344 0.00043042 2.3051 0.1602 1010.76 16.38 18.05 TRIB 44651.00 0.00125348 0.00043061 2.3057 0.1604 1011.00 16.39 18.07 TRJB 44651.00 0.00125347 0.00043060 2.3055 0.1604 1010.94 16.39 18.07 TROA 44651.00 0.00119697 0.00057762 2.2605 0.0751 993.80 -0.18 4.70 WALA 44651.00 0.00127530 0.00066233 2.2735 0.3562 994.92 25.50 28.94 WEUC 44651.00 0.00119524 0.00050932 2.1640 0.0316 949.48 -4.46 2.88 YARA 44651.00 0.00127077 0.00042110 2.2376 0.1531 980.39 22.45 13.88 YARB 44651.00 0.00127077 0.00042109 2.2376 0.1531 980.36 22.44 13.87 YASB 44651.00 0.00127078 0.00042115 2.2377 0.1531 980.42 22.45 13.88 YELA 44651.00 0.00117802 0.00061143 2.1995 0.0412 965.81 -19.74 0.88 YELB 44651.00 0.00117809 0.00061201 2.2008 0.0413 966.39 -19.72 0.88 YEMB 44651.00 0.00117808 0.00061200 2.2008 0.0413 966.38 -19.72 0.88 ADEA 44651.25 0.00119913 0.00055512 2.2230 0.0349 977.54 -4.11 2.14 ADEB 44651.25 0.00119916 0.00055541 2.2236 0.0349 977.77 -4.10 2.14 ADFB 44651.25 0.00119915 0.00055539 2.2235 0.0349 977.72 -4.10 2.14 ADGB 44651.25 0.00119915 0.00055539 2.2235 0.0349 977.72 -4.10 2.14 ADHC 44651.25 0.00119915 0.00055539 2.2235 0.0349 977.72 -4.10 2.14 AJAB 44651.25 0.00122055 0.00048753 2.3065 0.0603 1011.48 6.94 7.46 AMSA 44651.25 0.00125361 0.00059551 2.3331 0.2055 1022.97 17.41 19.54 AMTB 44651.25 0.00125369 0.00059576 2.3341 0.2058 1023.41 17.43 19.58 AMUB 44651.25 0.00125368 0.00059575 2.3341 0.2058 1023.39 17.43 19.58 AMVB 44651.25 0.00125368 0.00059574 2.3341 0.2058 1023.37 17.42 19.58 AREA 44651.25 0.00121900 0.00057730 1.7344 0.1545 760.03 12.48 10.52 AREB 44651.25 0.00121907 0.00057746 1.7350 0.1547 760.29 12.49 10.53 ARFB 44651.25 0.00121906 0.00057745 1.7350 0.1547 760.28 12.49 10.53 ARLA 44651.25 0.00126353 0.00069055 2.1993 0.0441 962.91 25.00 2.79 ARMA 44651.25 0.00126325 0.00068246 2.1969 0.0444 961.84 24.81 2.81 ASDB 44651.25 0.00127489 0.00056079 2.3072 0.2132 1009.65 24.26 23.66 ASEB 44651.25 0.00127489 0.00056078 2.3072 0.2132 1009.64 24.26 23.66 BADA 44651.25 0.00115495 0.00049623 2.0916 0.0188 918.76 -12.06 1.45 BADB 44651.25 0.00115494 0.00049622 2.0915 0.0188 918.73 -12.06 1.45 BELB 44651.25 0.00118551 0.00056883 2.1713 0.0363 955.24 -5.82 2.63 BEMB 44651.25 0.00118556 0.00056905 2.1718 0.0364 955.47 -5.80 2.63 BETB 44651.25 0.00127945 0.00056658 2.3031 0.2803 1007.80 26.25 25.91 CACB 44651.25 0.00126123 0.00057508 2.1702 0.2083 950.84 24.61 21.53 CADB 44651.25 0.00126132 0.00057531 2.1711 0.2086 951.26 24.63 21.54 CHAB 44651.25 0.00125883 0.00057046 2.2789 0.1812 999.84 17.50 18.13 CIBB 44651.25 0.00127339 0.00063633 2.2693 0.3322 993.51 25.54 27.45 CICB 44651.25 0.00127339 0.00063633 2.2693 0.3322 993.51 25.54 27.45 CIDB 44651.25 0.00127338 0.00063630 2.2692 0.3321 993.46 25.54 27.44 COBB 44651.25 0.00119729 0.00048401 2.2528 0.0262 988.84 -2.34 3.50 COLA 44651.25 0.00127938 0.00045677 2.3094 0.1101 1010.65 26.69 18.86 CROB 44651.25 0.00125102 0.00059599 2.2831 0.1131 1001.44 9.65 11.03 CRPB 44651.25 0.00125101 0.00059599 2.2831 0.1131 1001.42 9.65 11.03 CRQB 44651.25 0.00125101 0.00059598 2.2830 0.1131 1001.40 9.65 11.03 DAKA 44651.25 0.00126924 0.00064460 2.3139 0.1802 1012.70 16.18 16.68 DIOA 44651.25 0.00120647 0.00055380 2.1874 0.0396 959.10 2.12 4.06 DIOB 44651.25 0.00120649 0.00055383 2.1876 0.0397 959.20 2.12 4.06 DJIA 44651.25 0.00125199 0.00052942 2.1304 0.1782 932.28 19.07 19.63 DJIB 44651.25 0.00125198 0.00052938 2.1303 0.1781 932.22 19.06 19.63 EASA 44651.25 0.00126164 0.00048257 2.2992 0.1680 1006.94 22.81 21.22 EASB 44651.25 0.00126168 0.00048271 2.2997 0.1682 1007.15 22.82 21.23 EVEB 44651.25 0.00114322 0.00042283 1.2649 0.0062 553.63 -6.57 0.78 FAIA 44651.25 0.00114632 0.00059999 2.1720 0.0110 954.55 -26.29 0.41 FAIB 44651.25 0.00114652 0.00060104 2.1753 0.0110 956.00 -26.22 0.42 FLOA 44651.25 0.00123470 0.00055342 2.3159 0.0993 1015.12 13.92 11.30 FUTB 44651.25 0.00127767 0.00071743 2.2922 0.3831 1003.08 26.03 29.65 FUUB 44651.25 0.00127766 0.00071740 2.2920 0.3831 1003.01 26.02 29.64 GALA 44651.25 0.00127535 0.00057883 2.3063 0.2781 1008.77 25.25 27.43 GAVB 44651.25 0.00122252 0.00046399 2.2876 0.0624 1002.61 9.32 7.84 GOLA 44651.25 0.00123079 0.00055468 2.0814 0.0694 911.88 17.91 6.48 GOMA 44651.25 0.00122725 0.00054714 2.0468 0.0632 896.65 17.05 5.90 GOMB 44651.25 0.00122725 0.00054714 2.0468 0.0632 896.65 17.05 5.90 GONC 44651.25 0.00122718 0.00054703 2.0461 0.0631 896.37 17.02 5.90 GR3B 44651.25 0.00119256 0.00046977 1.9845 0.0321 870.03 -1.41 4.95 GR4B 44651.25 0.00119256 0.00046977 1.9845 0.0321 870.02 -1.41 4.95 GREB 44651.25 0.00123142 0.00058394 2.3483 0.0494 1029.43 1.87 7.04 GRFB 44651.25 0.00123141 0.00058396 2.3481 0.0493 1029.37 1.87 7.03 GUAB 44651.25 0.00127337 0.00052664 2.2500 0.1927 984.60 24.63 24.35 HBKA 44651.25 0.00123380 0.00053664 1.9382 0.1343 848.67 16.22 14.76 HBKB 44651.25 0.00123386 0.00053677 1.9389 0.1345 848.98 16.24 14.77 HBLA 44651.25 0.00123379 0.00053661 1.9381 0.1342 848.63 16.22 14.75 HBLB 44651.25 0.00123386 0.00053677 1.9389 0.1345 848.98 16.24 14.77 HBMB 44651.25 0.00123386 0.00053676 1.9388 0.1345 848.96 16.24 14.77 HELA 44651.25 0.00126586 0.00057187 2.2033 0.1987 964.14 19.05 18.65 HELB 44651.25 0.00126590 0.00057198 2.2038 0.1988 964.36 19.06 18.66 HEMB 44651.25 0.00126590 0.00057198 2.2038 0.1988 964.36 19.06 18.66 HUAA 44651.25 0.00127570 0.00065444 2.2993 0.3090 1006.38 27.05 27.95 HVOA 44651.25 0.00125131 0.00043947 2.0082 0.0549 878.57 16.52 12.89 IQUB 44651.25 0.00124925 0.00076123 2.0351 0.2253 890.93 16.50 14.20 JIUB 44651.25 0.00123433 0.00059964 2.3128 0.0950 1013.56 3.95 5.47 JIVB 44651.25 0.00123432 0.00059962 2.3127 0.0950 1013.51 3.94 5.47 JIWC 44651.25 0.00123432 0.00059962 2.3127 0.0950 1013.51 3.94 5.47 KERA 44651.25 0.00124127 0.00065149 2.3282 0.1103 1021.83 7.32 9.38 KERB 44651.25 0.00124127 0.00065149 2.3282 0.1103 1021.80 7.31 9.38 KESB 44651.25 0.00124103 0.00065104 2.3249 0.1098 1020.35 7.22 9.33 KETB 44651.25 0.00124102 0.00065104 2.3247 0.1098 1020.30 7.22 9.33 KEUC 44651.25 0.00124102 0.00065104 2.3248 0.1098 1020.31 7.22 9.33 KEVC 44651.25 0.00124102 0.00065104 2.3248 0.1098 1020.31 7.22 9.33 KITA 44651.25 0.00120633 0.00053058 2.1473 0.0477 941.42 8.37 4.29 KITB 44651.25 0.00120635 0.00053061 2.1476 0.0477 941.51 8.38 4.29 KIUB 44651.25 0.00120650 0.00053097 2.1491 0.0479 942.19 8.40 4.30 KIVC 44651.25 0.00120651 0.00053087 2.1492 0.0479 942.22 8.41 4.30 KOKA 44651.25 0.00125179 0.00056044 2.0323 0.0618 889.31 16.87 12.39 KOLB 44651.25 0.00125176 0.00056058 2.0320 0.0617 889.17 16.87 12.36 KRAB 44651.25 0.00116292 0.00056818 2.2732 0.0179 998.42 -16.89 1.06 KRBB 44651.25 0.00116292 0.00056818 2.2732 0.0179 998.42 -16.89 1.06 KRUA 44651.25 0.00126998 0.00062419 2.2685 0.3012 992.54 23.23 26.15 KRUB 44651.25 0.00127021 0.00062492 2.2718 0.3029 993.97 23.28 26.25 KRVB 44651.25 0.00127021 0.00062492 2.2718 0.3029 993.97 23.28 26.25 KRWB 44651.25 0.00127021 0.00062492 2.2718 0.3029 993.97 23.28 26.25 LAOB 44651.25 0.00127244 0.00061910 2.3118 0.2530 1011.59 25.25 24.47 LIBA 44651.25 0.00127333 0.00059884 2.3049 0.2775 1008.36 23.59 24.94 LIBB 44651.25 0.00127333 0.00059883 2.3049 0.2775 1008.34 23.59 24.94 LICB 44651.25 0.00127334 0.00059888 2.3051 0.2776 1008.42 23.59 24.94 LIFB 44651.25 0.00127302 0.00072983 2.2879 0.3503 1001.93 24.23 26.68 MAHB 44651.25 0.00127663 0.00061878 2.3108 0.2976 1011.07 27.03 26.99 MAIB 44651.25 0.00127664 0.00061880 2.3109 0.2976 1011.11 27.03 26.99 MALB 44651.25 0.00127576 0.00057535 2.3126 0.2463 1012.03 26.59 26.40 MANA 44651.25 0.00127725 0.00048548 2.2931 0.2375 1003.88 29.49 24.78 MANB 44651.25 0.00127725 0.00048544 2.2930 0.2375 1003.85 29.49 24.78 MARA 44651.25 0.00125379 0.00073860 2.2828 0.1793 1001.76 11.26 11.82 MARB 44651.25 0.00125379 0.00073859 2.2827 0.1792 1001.73 11.26 11.82 MATB 44651.25 0.00125379 0.00073859 2.2827 0.1792 1001.73 11.26 11.82 MAUB 44651.25 0.00125379 0.00073859 2.2827 0.1792 1001.73 11.26 11.82 META 44651.25 0.00119035 0.00056468 2.3008 0.0375 1010.71 -12.08 2.39 METB 44651.25 0.00119035 0.00056469 2.3008 0.0375 1010.74 -12.08 2.39 MEUB 44651.25 0.00119036 0.00056472 2.3010 0.0375 1010.81 -12.08 2.39 MIAB 44651.25 0.00125817 0.00054328 2.3272 0.1606 1019.28 20.98 18.59 MNAC 44651.25 0.00127198 0.00054042 2.2912 0.2021 1002.71 24.75 21.31 MONB 44651.25 0.00121027 0.00055403 1.8596 0.0372 814.43 11.71 3.48 MOOB 44651.25 0.00121026 0.00055402 1.8595 0.0372 814.39 11.71 3.48 MORA 44651.25 0.00127565 0.00067778 2.2830 0.3485 1000.01 26.90 27.57 MORB 44651.25 0.00127635 0.00067952 2.2915 0.3524 1003.71 27.14 27.73 MOSB 44651.25 0.00127634 0.00067950 2.2914 0.3523 1003.67 27.13 27.73 MSOB 44651.25 0.00126708 0.00058888 2.1086 0.1875 924.42 33.60 14.69 MSPB 44651.25 0.00126704 0.00058876 2.1083 0.1875 924.26 33.58 14.68 NOUA 44651.25 0.00127366 0.00068132 2.2921 0.3101 1003.72 24.96 26.44 NOUB 44651.25 0.00127370 0.00068134 2.2926 0.3103 1003.96 24.97 26.45 NOWB 44651.25 0.00127215 0.00069278 2.2729 0.3056 995.29 24.38 25.91 NOXB 44651.25 0.00127214 0.00069276 2.2728 0.3055 995.26 24.37 25.90 ORRA 44651.25 0.00125327 0.00053506 1.9847 0.1539 869.94 27.97 13.33 ORRB 44651.25 0.00125327 0.00053504 1.9846 0.1539 869.91 27.96 13.33 OTTA 44651.25 0.00122204 0.00060661 2.2974 0.0581 1007.59 3.52 4.53 OTTB 44651.25 0.00122204 0.00060660 2.2974 0.0581 1007.56 3.52 4.53 OWEC 44651.25 0.00125932 0.00057597 2.2888 0.1860 1004.21 17.63 18.05 OWFC 44651.25 0.00125932 0.00057598 2.2888 0.1860 1004.23 17.63 18.05 PAPB 44651.25 0.00127497 0.00064575 2.2925 0.2740 1003.46 27.01 26.18 PAQB 44651.25 0.00127445 0.00064437 2.2862 0.2712 1000.70 26.79 26.00 PASB 44651.25 0.00119221 0.00053637 2.3047 0.0382 1011.59 -1.54 3.52 PATB 44651.25 0.00127445 0.00064437 2.2862 0.2712 1000.70 26.79 26.00 PAUB 44651.25 0.00127445 0.00064437 2.2862 0.2712 1000.70 26.79 26.00 PDLB 44651.25 0.00123422 0.00046099 2.3127 0.0866 1013.89 13.97 12.22 PDMB 44651.25 0.00123422 0.00046099 2.3127 0.0866 1013.89 13.97 12.22 PDNC 44651.25 0.00123422 0.00046099 2.3127 0.0866 1013.89 13.97 12.22 PDOC 44651.25 0.00123422 0.00046099 2.3127 0.0866 1013.89 13.97 12.22 PURA 44651.25 0.00122793 0.00064841 2.2570 0.1148 989.02 -1.48 5.35 RAQB 44651.25 0.00126783 0.00060904 2.3151 0.2548 1014.18 22.89 24.96 REUA 44651.25 0.00124538 0.00050436 1.9375 0.1256 847.90 16.67 14.01 REUB 44651.25 0.00124540 0.00050440 1.9377 0.1257 847.98 16.68 14.01 REYA 44651.25 0.00117481 0.00045960 2.2615 0.0297 994.41 -1.35 3.80 REYB 44651.25 0.00117480 0.00045959 2.2614 0.0297 994.38 -1.35 3.80 REZB 44651.25 0.00117517 0.00045980 2.2653 0.0301 996.07 -1.27 3.83 RICA 44651.25 0.00125855 0.00054105 2.3289 0.1612 1020.03 21.02 18.67 RIDA 44651.25 0.00125854 0.00054096 2.3287 0.1612 1019.93 21.01 18.67 RIKB 44651.25 0.00126799 0.00054905 2.2949 0.2023 1004.98 25.14 23.20 RILB 44651.25 0.00126799 0.00054905 2.2949 0.2023 1004.98 25.14 23.20 RIMB 44651.25 0.00126799 0.00054905 2.2949 0.2023 1004.98 25.14 23.20 RIOA 44651.25 0.00121198 0.00053140 2.2470 0.0792 987.25 6.20 8.10 RIOB 44651.25 0.00121197 0.00053138 2.2469 0.0792 987.20 6.20 8.10 RIPB 44651.25 0.00121201 0.00053146 2.2473 0.0793 987.38 6.21 8.10 RIQB 44651.25 0.00121200 0.00053144 2.2472 0.0792 987.33 6.21 8.10 RIRB 44651.25 0.00121200 0.00053144 2.2472 0.0792 987.33 6.21 8.10 ROTA 44651.25 0.00118727 0.00044076 2.2227 0.0243 977.70 -7.36 2.60 ROTB 44651.25 0.00118708 0.00044048 2.2203 0.0242 976.66 -7.41 2.59 ROUB 44651.25 0.00118708 0.00044047 2.2203 0.0242 976.65 -7.41 2.59 ROVB 44651.25 0.00118707 0.00044047 2.2202 0.0242 976.62 -7.42 2.59 ROWC 44651.25 0.00118707 0.00044047 2.2202 0.0242 976.62 -7.42 2.59 SAKA 44651.25 0.00118654 0.00054910 2.3042 0.0307 1011.36 -10.54 2.42 SAKB 44651.25 0.00118654 0.00054910 2.3041 0.0307 1011.35 -10.54 2.42 SALB 44651.25 0.00126412 0.00059509 2.3048 0.1304 1008.83 17.88 15.74 SAMB 44651.25 0.00123461 0.00044951 2.2992 0.0868 1007.84 13.88 12.53 SANA 44651.25 0.00125511 0.00047174 2.0836 0.0821 914.74 23.23 9.09 SANB 44651.25 0.00125949 0.00043402 2.1241 0.0833 932.20 23.82 9.39 SAOB 44651.25 0.00125949 0.00043402 2.1241 0.0833 932.20 23.82 9.39 SAPC 44651.25 0.00126410 0.00059507 2.3046 0.1303 1008.75 17.87 15.74 SAQC 44651.25 0.00126409 0.00059506 2.3045 0.1303 1008.69 17.87 15.73 SCRB 44651.25 0.00127533 0.00058272 2.3059 0.2779 1008.57 25.22 27.16 SOCA 44651.25 0.00126613 0.00054136 2.3000 0.0735 1006.84 22.15 25.90 SODA 44651.25 0.00126614 0.00054130 2.3002 0.0736 1006.90 22.15 25.96 SODB 44651.25 0.00126613 0.00054136 2.3000 0.0735 1006.84 22.15 25.90 SOEB 44651.25 0.00126619 0.00054095 2.3009 0.0739 1007.22 22.14 26.23 SOFC 44651.25 0.00126620 0.00054094 2.3009 0.0739 1007.23 22.14 26.24 SPIA 44651.25 0.00117766 0.00025634 2.2601 0.0268 994.49 -2.23 3.54 SPIB 44651.25 0.00117766 0.00025630 2.2600 0.0268 994.45 -2.23 3.54 SPJB 44651.25 0.00117766 0.00025630 2.2600 0.0268 994.45 -2.23 3.54 STJB 44651.25 0.00118851 0.00061797 2.3064 0.0162 1011.99 -13.42 1.58 STKB 44651.25 0.00118850 0.00061798 2.3063 0.0162 1011.95 -13.42 1.58 SYOB 44651.25 0.00119819 0.00056360 2.2153 0.0498 974.85 0.30 4.03 SYPB 44651.25 0.00119828 0.00056381 2.2163 0.0499 975.35 0.33 4.04 SYQB 44651.25 0.00119828 0.00056381 2.2163 0.0499 975.35 0.33 4.04 TANB 44651.25 0.00127449 0.00064477 2.2677 0.3216 992.98 25.99 28.26 THUB 44651.25 0.00113890 0.00060134 2.2748 0.0079 1000.24 -26.13 0.37 TLHA 44651.25 0.00121623 0.00047198 2.2734 0.0415 997.30 5.43 4.80 TLIA 44651.25 0.00121621 0.00047193 2.2731 0.0414 997.18 5.43 4.80 TLSA 44651.25 0.00121630 0.00047219 2.2742 0.0415 997.68 5.44 4.80 TLSB 44651.25 0.00121622 0.00047197 2.2733 0.0415 997.27 5.43 4.80 TRIA 44651.25 0.00125089 0.00044835 2.3143 0.0587 1014.53 13.66 12.70 TRIB 44651.25 0.00125094 0.00044841 2.3148 0.0588 1014.77 13.68 12.71 TRJB 44651.25 0.00125093 0.00044838 2.3147 0.0588 1014.71 13.67 12.70 TROA 44651.25 0.00119201 0.00049942 2.2700 0.0527 998.02 0.32 5.15 WALA 44651.25 0.00127590 0.00066735 2.2725 0.3518 994.53 26.69 27.90 WEUC 44651.25 0.00119564 0.00046734 2.1661 0.0325 950.30 -6.58 3.12 YARA 44651.25 0.00126851 0.00059843 2.2347 0.2620 979.01 23.76 17.76 YARB 44651.25 0.00126850 0.00059841 2.2346 0.2620 978.98 23.76 17.76 YASB 44651.25 0.00126851 0.00059852 2.2347 0.2620 979.04 23.76 17.76 YELA 44651.25 0.00117392 0.00056465 2.2013 0.0344 966.66 -22.54 0.74 YELB 44651.25 0.00117398 0.00056522 2.2026 0.0344 967.25 -22.51 0.74 YEMB 44651.25 0.00117398 0.00056521 2.2025 0.0344 967.23 -22.51 0.74 ADEA 44651.50 0.00119729 0.00061187 2.2210 0.0388 976.69 -6.03 2.14 ADEB 44651.50 0.00119731 0.00061215 2.2215 0.0388 976.93 -6.03 2.13 ADFB 44651.50 0.00119731 0.00061213 2.2214 0.0388 976.88 -6.03 2.13 ADGB 44651.50 0.00119731 0.00061213 2.2214 0.0388 976.88 -6.03 2.13 ADHC 44651.50 0.00119731 0.00061213 2.2214 0.0388 976.88 -6.03 2.13 AJAB 44651.50 0.00121931 0.00052349 2.3068 0.0642 1011.51 8.00 6.85 AMSA 44651.50 0.00125318 0.00053761 2.3302 0.1841 1021.75 17.21 19.18 AMTB 44651.50 0.00125326 0.00053790 2.3312 0.1845 1022.19 17.22 19.21 AMUB 44651.50 0.00125326 0.00053788 2.3311 0.1844 1022.17 17.22 19.21 AMVB 44651.50 0.00125325 0.00053788 2.3311 0.1844 1022.16 17.22 19.21 AREA 44651.50 0.00121881 0.00057495 1.7334 0.1518 759.50 12.74 10.16 AREB 44651.50 0.00121888 0.00057512 1.7340 0.1520 759.77 12.75 10.16 ARFB 44651.50 0.00121887 0.00057511 1.7340 0.1519 759.75 12.75 10.16 ARLA 44651.50 0.00126469 0.00070406 2.2006 0.0438 963.45 31.52 2.27 ARMA 44651.50 0.00126439 0.00069456 2.1983 0.0442 962.43 31.43 2.29 ASDB 44651.50 0.00127628 0.00056609 2.3094 0.2138 1010.56 25.27 22.84 ASEB 44651.50 0.00127628 0.00056608 2.3094 0.2138 1010.55 25.27 22.84 BADA 44651.50 0.00115373 0.00049636 2.0981 0.0175 921.41 -12.82 1.40 BADB 44651.50 0.00115373 0.00049635 2.0980 0.0175 921.38 -12.82 1.40 BELB 44651.50 0.00118661 0.00056941 2.1679 0.0367 953.77 -5.62 2.77 BEMB 44651.50 0.00118665 0.00056963 2.1684 0.0367 954.01 -5.61 2.78 BETB 44651.50 0.00127898 0.00060788 2.3079 0.2919 1009.90 27.15 28.63 CACB 44651.50 0.00126126 0.00058420 2.1739 0.2072 952.39 25.08 22.86 CADB 44651.50 0.00126135 0.00058440 2.1748 0.2076 952.81 25.11 22.87 CHAB 44651.50 0.00125879 0.00054316 2.2659 0.1712 994.32 18.10 18.51 CIBB 44651.50 0.00127394 0.00063359 2.2698 0.3230 993.67 24.86 27.03 CICB 44651.50 0.00127394 0.00063359 2.2698 0.3230 993.67 24.86 27.03 CIDB 44651.50 0.00127393 0.00063357 2.2697 0.3229 993.61 24.85 27.02 COBB 44651.50 0.00119498 0.00047766 2.2515 0.0271 988.32 -4.02 3.57 COLA 44651.50 0.00127942 0.00055417 2.3031 0.1424 1007.80 28.82 18.81 CROB 44651.50 0.00125373 0.00064529 2.2743 0.1334 997.80 10.64 11.38 CRPB 44651.50 0.00125373 0.00064528 2.2743 0.1333 997.77 10.64 11.38 CRQB 44651.50 0.00125373 0.00064528 2.2742 0.1333 997.75 10.64 11.38 DAKA 44651.50 0.00127081 0.00068308 2.3174 0.1957 1014.35 19.64 15.52 DIOA 44651.50 0.00120713 0.00051216 2.1885 0.0389 959.58 1.91 3.91 DIOB 44651.50 0.00120714 0.00051219 2.1887 0.0389 959.67 1.91 3.91 DJIA 44651.50 0.00125330 0.00052858 2.1235 0.1873 929.26 23.72 17.65 DJIB 44651.50 0.00125329 0.00052853 2.1234 0.1872 929.19 23.72 17.65 EASA 44651.50 0.00125983 0.00054345 2.2957 0.1822 1005.54 22.06 21.42 EASB 44651.50 0.00125987 0.00054357 2.2962 0.1824 1005.75 22.08 21.44 EVEB 44651.50 0.00114368 0.00055165 1.2617 0.0050 552.17 -6.59 0.50 FAIA 44651.50 0.00114560 0.00055201 2.1719 0.0103 954.33 -27.51 0.43 FAIB 44651.50 0.00114579 0.00055297 2.1753 0.0104 955.80 -27.44 0.43 FLOA 44651.50 0.00123380 0.00044745 2.3140 0.0995 1014.36 15.22 11.32 FUTB 44651.50 0.00127749 0.00070592 2.2950 0.3785 1004.53 26.51 29.30 FUUB 44651.50 0.00127747 0.00070589 2.2948 0.3785 1004.47 26.51 29.30 GALA 44651.50 0.00127433 0.00058581 2.3048 0.2836 1007.93 24.77 26.74 GAVB 44651.50 0.00122481 0.00045210 2.2880 0.0585 1002.84 9.79 7.23 GOLA 44651.50 0.00123074 0.00059888 2.0808 0.0721 911.44 15.94 6.49 GOMA 44651.50 0.00122723 0.00058816 2.0459 0.0660 896.10 15.42 5.83 GOMB 44651.50 0.00122723 0.00058816 2.0459 0.0660 896.10 15.42 5.83 GONC 44651.50 0.00122717 0.00058804 2.0452 0.0660 895.82 15.41 5.82 GR3B 44651.50 0.00119077 0.00040718 1.9865 0.0331 871.02 -0.85 5.21 GR4B 44651.50 0.00119077 0.00040717 1.9865 0.0331 871.01 -0.85 5.21 GREB 44651.50 0.00123167 0.00045744 2.3440 0.0478 1027.49 0.78 7.01 GRFB 44651.50 0.00123166 0.00045742 2.3439 0.0478 1027.44 0.78 7.01 GUAB 44651.50 0.00127483 0.00052454 2.2541 0.1968 986.22 24.70 24.59 HBKA 44651.50 0.00123729 0.00052629 1.9340 0.1303 846.83 23.68 12.59 HBKB 44651.50 0.00123737 0.00052647 1.9347 0.1305 847.13 23.71 12.60 HBLA 44651.50 0.00123728 0.00052627 1.9339 0.1303 846.79 23.68 12.59 HBLB 44651.50 0.00123737 0.00052647 1.9347 0.1305 847.13 23.71 12.60 HBMB 44651.50 0.00123736 0.00052646 1.9346 0.1305 847.11 23.71 12.60 HELA 44651.50 0.00126732 0.00057191 2.2038 0.1943 964.45 19.32 19.01 HELB 44651.50 0.00126736 0.00057201 2.2043 0.1945 964.66 19.33 19.02 HEMB 44651.50 0.00126736 0.00057201 2.2043 0.1945 964.66 19.33 19.02 HUAA 44651.50 0.00127468 0.00068082 2.2978 0.3024 1005.86 26.76 26.86 HVOA 44651.50 0.00125039 0.00044075 2.0073 0.0484 878.25 15.38 11.87 IQUB 44651.50 0.00124912 0.00070080 2.0327 0.2249 889.89 17.41 14.80 JIUB 44651.50 0.00123539 0.00064365 2.3192 0.0937 1016.17 2.77 5.03 JIVB 44651.50 0.00123538 0.00064362 2.3190 0.0937 1016.12 2.76 5.03 JIWC 44651.50 0.00123538 0.00064362 2.3190 0.0937 1016.12 2.76 5.03 KERA 44651.50 0.00124437 0.00067138 2.3247 0.1186 1020.40 7.07 9.43 KERB 44651.50 0.00124436 0.00067138 2.3246 0.1186 1020.38 7.07 9.43 KESB 44651.50 0.00124414 0.00067130 2.3213 0.1180 1018.92 7.00 9.39 KETB 44651.50 0.00124413 0.00067129 2.3212 0.1180 1018.87 6.99 9.38 KEUC 44651.50 0.00124413 0.00067130 2.3212 0.1180 1018.89 6.99 9.38 KEVC 44651.50 0.00124413 0.00067130 2.3212 0.1180 1018.89 6.99 9.38 KITA 44651.50 0.00120752 0.00047036 2.1453 0.0509 940.47 10.33 4.55 KITB 44651.50 0.00120754 0.00047042 2.1455 0.0510 940.56 10.34 4.55 KIUB 44651.50 0.00120769 0.00047101 2.1470 0.0511 941.24 10.37 4.56 KIVC 44651.50 0.00120771 0.00047108 2.1471 0.0511 941.28 10.38 4.56 KOKA 44651.50 0.00125122 0.00056145 2.0312 0.0583 889.00 16.59 11.52 KOLB 44651.50 0.00125119 0.00056158 2.0309 0.0583 888.86 16.59 11.49 KRAB 44651.50 0.00116284 0.00058472 2.2770 0.0175 1000.10 -17.06 1.17 KRBB 44651.50 0.00116284 0.00058472 2.2770 0.0175 1000.10 -17.06 1.17 KRUA 44651.50 0.00127040 0.00061907 2.2706 0.2933 993.51 23.97 26.75 KRUB 44651.50 0.00127064 0.00061973 2.2739 0.2950 994.94 24.03 26.89 KRVB 44651.50 0.00127064 0.00061973 2.2739 0.2950 994.94 24.03 26.89 KRWB 44651.50 0.00127064 0.00061973 2.2739 0.2950 994.94 24.03 26.89 LAOB 44651.50 0.00127228 0.00062056 2.3132 0.2343 1012.32 25.54 23.24 LIBA 44651.50 0.00127499 0.00058085 2.3032 0.2698 1007.82 27.56 26.46 LIBB 44651.50 0.00127499 0.00058083 2.3032 0.2698 1007.79 27.56 26.46 LICB 44651.50 0.00127500 0.00058088 2.3033 0.2699 1007.87 27.56 26.47 LIFB 44651.50 0.00127404 0.00071851 2.2913 0.3452 1003.33 23.77 27.53 MAHB 44651.50 0.00127725 0.00060958 2.3045 0.2884 1008.22 27.44 26.82 MAIB 44651.50 0.00127726 0.00060959 2.3046 0.2884 1008.27 27.45 26.82 MALB 44651.50 0.00127685 0.00057019 2.3069 0.2318 1009.26 26.94 25.98 MANA 44651.50 0.00127701 0.00052439 2.2972 0.2488 1005.52 27.66 25.56 MANB 44651.50 0.00127700 0.00052437 2.2972 0.2488 1005.49 27.65 25.56 MARA 44651.50 0.00125253 0.00056233 2.2951 0.1020 1007.05 8.44 9.21 MARB 44651.50 0.00125252 0.00056233 2.2950 0.1020 1007.03 8.44 9.21 MATB 44651.50 0.00125252 0.00056233 2.2950 0.1020 1007.03 8.44 9.21 MAUB 44651.50 0.00125252 0.00056233 2.2950 0.1020 1007.03 8.44 9.21 META 44651.50 0.00119287 0.00049981 2.3056 0.0377 1012.95 -8.99 2.90 METB 44651.50 0.00119287 0.00049982 2.3057 0.0377 1012.98 -8.99 2.90 MEUB 44651.50 0.00119288 0.00049984 2.3058 0.0377 1013.05 -9.00 2.90 MIAB 44651.50 0.00125846 0.00051473 2.3253 0.1560 1018.32 21.11 18.74 MNAC 44651.50 0.00127053 0.00054385 2.2897 0.2006 1002.09 23.24 22.22 MONB 44651.50 0.00121080 0.00059644 1.8568 0.0315 813.25 12.15 2.01 MOOB 44651.50 0.00121079 0.00059643 1.8567 0.0315 813.22 12.14 2.00 MORA 44651.50 0.00127635 0.00066591 2.2889 0.3348 1002.43 26.52 27.49 MORB 44651.50 0.00127704 0.00066746 2.2973 0.3387 1006.15 26.73 27.74 MOSB 44651.50 0.00127703 0.00066744 2.2972 0.3386 1006.10 26.73 27.74 MSOB 44651.50 0.00126358 0.00052886 2.1155 0.1829 927.15 23.78 16.20 MSPB 44651.50 0.00126355 0.00052875 2.1151 0.1828 926.99 23.77 16.20 NOUA 44651.50 0.00127489 0.00069855 2.2944 0.2988 1004.74 24.50 26.13 NOUB 44651.50 0.00127494 0.00069855 2.2949 0.2990 1004.98 24.51 26.15 NOWB 44651.50 0.00127351 0.00071120 2.2752 0.2943 996.30 23.97 25.55 NOXB 44651.50 0.00127351 0.00071119 2.2751 0.2943 996.27 23.97 25.55 ORRA 44651.50 0.00125153 0.00049896 1.9872 0.1464 870.80 21.02 14.24 ORRB 44651.50 0.00125153 0.00049894 1.9872 0.1464 870.77 21.02 14.24 OTTA 44651.50 0.00122238 0.00058484 2.2935 0.0657 1006.03 3.26 5.05 OTTB 44651.50 0.00122238 0.00058483 2.2935 0.0657 1006.00 3.26 5.05 OWEC 44651.50 0.00125950 0.00054139 2.2756 0.1729 998.60 18.22 18.62 OWFC 44651.50 0.00125951 0.00054139 2.2757 0.1729 998.61 18.22 18.62 PAPB 44651.50 0.00127431 0.00064040 2.2909 0.2514 1002.85 26.63 25.61 PAQB 44651.50 0.00127379 0.00063937 2.2846 0.2487 1000.09 26.40 25.48 PASB 44651.50 0.00119237 0.00048485 2.3060 0.0359 1012.24 -1.63 3.53 PATB 44651.50 0.00127379 0.00063937 2.2846 0.2487 1000.09 26.40 25.48 PAUB 44651.50 0.00127379 0.00063937 2.2846 0.2487 1000.09 26.40 25.48 PDLB 44651.50 0.00123479 0.00048200 2.3169 0.0928 1015.50 14.24 11.80 PDMB 44651.50 0.00123479 0.00048200 2.3169 0.0928 1015.50 14.24 11.80 PDNC 44651.50 0.00123479 0.00048200 2.3169 0.0928 1015.50 14.24 11.80 PDOC 44651.50 0.00123479 0.00048200 2.3169 0.0928 1015.50 14.24 11.80 PURA 44651.50 0.00122637 0.00057869 2.2679 0.0836 993.79 -2.18 4.79 RAQB 44651.50 0.00126624 0.00064816 2.3131 0.2735 1013.48 22.75 24.80 REUA 44651.50 0.00124523 0.00049106 1.9362 0.1287 847.30 16.82 15.17 REUB 44651.50 0.00124525 0.00049110 1.9363 0.1287 847.38 16.83 15.17 REYA 44651.50 0.00118562 0.00053002 2.2529 0.0567 990.30 0.55 5.49 REYB 44651.50 0.00118561 0.00053001 2.2528 0.0567 990.27 0.55 5.49 REZB 44651.50 0.00118600 0.00052869 2.2568 0.0570 992.00 0.66 5.50 RICA 44651.50 0.00125893 0.00052656 2.3271 0.1589 1019.07 21.14 18.73 RIDA 44651.50 0.00125891 0.00052662 2.3268 0.1589 1018.98 21.13 18.72 RIKB 44651.50 0.00126735 0.00059708 2.2900 0.2108 1002.99 24.15 24.57 RILB 44651.50 0.00126735 0.00059708 2.2900 0.2108 1002.99 24.15 24.57 RIMB 44651.50 0.00126735 0.00059708 2.2900 0.2108 1002.99 24.15 24.57 RIOA 44651.50 0.00121021 0.00050470 2.2607 0.0632 993.26 5.28 7.00 RIOB 44651.50 0.00121020 0.00050469 2.2605 0.0632 993.21 5.28 7.00 RIPB 44651.50 0.00121023 0.00050477 2.2610 0.0633 993.39 5.29 7.00 RIQB 44651.50 0.00121023 0.00050475 2.2609 0.0633 993.34 5.28 7.00 RIRB 44651.50 0.00121023 0.00050475 2.2609 0.0633 993.34 5.28 7.00 ROTA 44651.50 0.00118714 0.00048840 2.2224 0.0255 977.65 -8.00 2.53 ROTB 44651.50 0.00118695 0.00048820 2.2201 0.0253 976.61 -8.06 2.53 ROUB 44651.50 0.00118695 0.00048820 2.2200 0.0253 976.60 -8.06 2.53 ROVB 44651.50 0.00118695 0.00048819 2.2200 0.0253 976.57 -8.06 2.53 ROWC 44651.50 0.00118695 0.00048819 2.2200 0.0253 976.57 -8.06 2.53 SAKA 44651.50 0.00118583 0.00053365 2.3080 0.0280 1012.94 -13.10 2.30 SAKB 44651.50 0.00118583 0.00053365 2.3080 0.0280 1012.93 -13.10 2.30 SALB 44651.50 0.00126515 0.00056879 2.3103 0.1206 1011.20 18.44 14.57 SAMB 44651.50 0.00123509 0.00045011 2.3041 0.0888 1009.88 13.86 12.46 SANA 44651.50 0.00125338 0.00044999 2.0827 0.0782 914.46 21.96 10.06 SANB 44651.50 0.00125759 0.00043296 2.1239 0.0823 932.22 22.48 10.51 SAOB 44651.50 0.00125759 0.00043296 2.1239 0.0823 932.22 22.48 10.51 SAPC 44651.50 0.00126514 0.00056877 2.3101 0.1206 1011.12 18.44 14.57 SAQC 44651.50 0.00126513 0.00056875 2.3100 0.1205 1011.06 18.43 14.57 SCRB 44651.50 0.00127447 0.00058877 2.3041 0.2823 1007.64 24.64 26.81 SOCA 44651.50 0.00126479 0.00047309 2.2950 0.0631 1004.75 21.72 23.93 SODA 44651.50 0.00126480 0.00047307 2.2951 0.0632 1004.82 21.72 23.98 SODB 44651.50 0.00126479 0.00047309 2.2950 0.0631 1004.75 21.72 23.93 SOEB 44651.50 0.00126485 0.00047265 2.2959 0.0635 1005.13 21.72 24.22 SOFC 44651.50 0.00126485 0.00047265 2.2959 0.0635 1005.14 21.72 24.23 SPIA 44651.50 0.00117575 0.00052676 2.2670 0.0292 997.52 -1.70 3.27 SPIB 44651.50 0.00117575 0.00052674 2.2669 0.0292 997.48 -1.70 3.27 SPJB 44651.50 0.00117575 0.00052674 2.2669 0.0292 997.48 -1.70 3.27 STJB 44651.50 0.00119513 0.00068970 2.3065 0.0274 1011.97 -11.90 1.89 STKB 44651.50 0.00119512 0.00068970 2.3064 0.0274 1011.93 -11.90 1.89 SYOB 44651.50 0.00119795 0.00056837 2.2143 0.0507 974.55 1.04 4.16 SYPB 44651.50 0.00119803 0.00056859 2.2153 0.0508 975.06 1.06 4.16 SYQB 44651.50 0.00119803 0.00056859 2.2153 0.0508 975.06 1.06 4.16 TANB 44651.50 0.00127391 0.00067279 2.2708 0.3432 994.38 25.24 28.58 THUB 44651.50 0.00113786 0.00061274 2.2751 0.0078 1000.35 -26.00 0.38 TLHA 44651.50 0.00121528 0.00050435 2.2747 0.0541 997.84 7.46 6.40 TLIA 44651.50 0.00121526 0.00050430 2.2745 0.0541 997.72 7.46 6.40 TLSA 44651.50 0.00121536 0.00050505 2.2756 0.0542 998.22 7.47 6.41 TLSB 44651.50 0.00121528 0.00050434 2.2747 0.0541 997.80 7.46 6.40 TRIA 44651.50 0.00124990 0.00048538 2.3223 0.0650 1018.11 13.27 9.95 TRIB 44651.50 0.00124994 0.00048546 2.3228 0.0651 1018.36 13.29 9.96 TRJB 44651.50 0.00124993 0.00048544 2.3227 0.0651 1018.30 13.28 9.95 TROA 44651.50 0.00118664 0.00043497 2.2787 0.0337 1002.13 0.65 4.83 WALA 44651.50 0.00127606 0.00066960 2.2754 0.3432 995.86 27.10 27.08 WEUC 44651.50 0.00119704 0.00053742 2.1676 0.0383 951.00 -1.61 3.59 YARA 44651.50 0.00126766 0.00073371 2.2375 0.3238 980.02 19.91 19.12 YARB 44651.50 0.00126766 0.00073369 2.2374 0.3238 980.00 19.91 19.12 YASB 44651.50 0.00126767 0.00073376 2.2375 0.3238 980.05 19.91 19.12 YELA 44651.50 0.00116841 0.00056706 2.2110 0.0238 971.00 -25.14 0.56 YELB 44651.50 0.00116847 0.00056761 2.2123 0.0238 971.60 -25.11 0.57 YEMB 44651.50 0.00116847 0.00056759 2.2123 0.0238 971.59 -25.11 0.57 ADEA 44651.75 0.00119641 0.00058475 2.2111 0.0420 972.29 -5.49 2.44 ADEB 44651.75 0.00119644 0.00058502 2.2116 0.0420 972.53 -5.49 2.44 ADFB 44651.75 0.00119643 0.00058499 2.2115 0.0420 972.48 -5.49 2.44 ADGB 44651.75 0.00119643 0.00058499 2.2115 0.0420 972.48 -5.49 2.44 ADHC 44651.75 0.00119643 0.00058499 2.2115 0.0420 972.48 -5.49 2.44 AJAB 44651.75 0.00121868 0.00053745 2.3043 0.0684 1010.29 8.23 7.09 AMSA 44651.75 0.00125246 0.00052146 2.3311 0.1671 1022.15 17.26 18.83 AMTB 44651.75 0.00125254 0.00052175 2.3321 0.1675 1022.59 17.27 18.85 AMUB 44651.75 0.00125254 0.00052173 2.3321 0.1674 1022.57 17.27 18.85 AMVB 44651.75 0.00125253 0.00052173 2.3320 0.1674 1022.56 17.27 18.85 AREA 44651.75 0.00122159 0.00058568 1.7328 0.1634 759.14 14.54 11.15 AREB 44651.75 0.00122166 0.00058587 1.7334 0.1635 759.40 14.56 11.16 ARFB 44651.75 0.00122165 0.00058586 1.7333 0.1635 759.38 14.56 11.16 ARLA 44651.75 0.00126646 0.00070016 2.1938 0.0431 960.53 33.69 2.00 ARMA 44651.75 0.00126615 0.00068524 2.1914 0.0437 959.50 33.61 2.02 ASDB 44651.75 0.00127599 0.00056358 2.3048 0.2154 1008.62 25.11 22.95 ASEB 44651.75 0.00127598 0.00056356 2.3048 0.2153 1008.61 25.11 22.95 BADA 44651.75 0.00115177 0.00050084 2.1001 0.0158 921.98 -14.66 1.14 BADB 44651.75 0.00115176 0.00050083 2.1000 0.0158 921.95 -14.66 1.14 BELB 44651.75 0.00118766 0.00057680 2.1643 0.0346 952.18 -5.25 2.84 BEMB 44651.75 0.00118770 0.00057703 2.1648 0.0346 952.41 -5.24 2.85 BETB 44651.75 0.00127834 0.00062966 2.3042 0.3137 1008.09 27.11 29.36 CACB 44651.75 0.00126321 0.00054998 2.1683 0.2028 950.14 28.12 19.95 CADB 44651.75 0.00126330 0.00055028 2.1693 0.2032 950.56 28.15 19.97 CHAB 44651.75 0.00125665 0.00055924 2.2529 0.1757 988.58 18.78 17.84 CIBB 44651.75 0.00127261 0.00064443 2.2716 0.3388 994.53 24.84 27.86 CICB 44651.75 0.00127261 0.00064443 2.2716 0.3388 994.53 24.84 27.86 CIDB 44651.75 0.00127260 0.00064441 2.2714 0.3388 994.47 24.84 27.86 COBB 44651.75 0.00119320 0.00050465 2.2500 0.0280 987.63 -5.14 3.43 COLA 44651.75 0.00127856 0.00054154 2.3118 0.1521 1011.43 26.57 21.40 CROB 44651.75 0.00125451 0.00067404 2.2731 0.1863 997.40 10.44 12.07 CRPB 44651.75 0.00125451 0.00067403 2.2731 0.1862 997.37 10.44 12.07 CRQB 44651.75 0.00125450 0.00067402 2.2730 0.1862 997.35 10.44 12.07 DAKA 44651.75 0.00127279 0.00069010 2.3108 0.1993 1011.46 21.05 16.07 DIOA 44651.75 0.00120686 0.00049716 2.1904 0.0389 960.29 0.89 4.31 DIOB 44651.75 0.00120688 0.00049720 2.1906 0.0389 960.38 0.90 4.32 DJIA 44651.75 0.00125466 0.00057385 2.1273 0.1842 930.86 19.61 18.29 DJIB 44651.75 0.00125465 0.00057379 2.1272 0.1842 930.79 19.60 18.28 EASA 44651.75 0.00126038 0.00050057 2.2994 0.1493 1007.29 22.32 19.72 EASB 44651.75 0.00126042 0.00050067 2.2999 0.1495 1007.50 22.33 19.73 EVEB 44651.75 0.00114314 0.00067914 1.2643 0.0050 553.45 -5.78 0.37 FAIA 44651.75 0.00114421 0.00054885 2.1738 0.0098 955.12 -27.90 0.44 FAIB 44651.75 0.00114441 0.00054966 2.1772 0.0098 956.59 -27.83 0.44 FLOA 44651.75 0.00123243 0.00062112 2.3099 0.1550 1012.61 13.96 13.23 FUTB 44651.75 0.00127725 0.00070946 2.2932 0.3723 1003.86 26.57 28.47 FUUB 44651.75 0.00127723 0.00070943 2.2931 0.3722 1003.79 26.57 28.46 GALA 44651.75 0.00127591 0.00056211 2.3062 0.2692 1008.62 25.59 26.88 GAVB 44651.75 0.00122622 0.00050065 2.2883 0.0580 1002.82 10.08 6.78 GOLA 44651.75 0.00123083 0.00062748 2.0863 0.0787 913.70 15.13 5.96 GOMA 44651.75 0.00122752 0.00061579 2.0512 0.0733 898.26 14.52 5.25 GOMB 44651.75 0.00122752 0.00061579 2.0512 0.0733 898.26 14.52 5.25 GONC 44651.75 0.00122746 0.00061566 2.0506 0.0733 897.97 14.52 5.24 GR3B 44651.75 0.00118982 0.00038793 1.9852 0.0305 870.29 -1.17 4.82 GR4B 44651.75 0.00118981 0.00038793 1.9852 0.0305 870.28 -1.17 4.82 GREB 44651.75 0.00123324 0.00061101 2.3392 0.0638 1025.68 9.64 7.40 GRFB 44651.75 0.00123323 0.00061102 2.3391 0.0638 1025.63 9.64 7.40 GUAB 44651.75 0.00127340 0.00052859 2.2512 0.2043 985.13 24.20 25.30 HBKA 44651.75 0.00123838 0.00053026 1.9338 0.1306 846.69 21.75 11.80 HBKB 44651.75 0.00123846 0.00053043 1.9345 0.1308 846.99 21.78 11.82 HBLA 44651.75 0.00123837 0.00053024 1.9337 0.1306 846.65 21.75 11.80 HBLB 44651.75 0.00123846 0.00053043 1.9345 0.1308 846.99 21.78 11.82 HBMB 44651.75 0.00123845 0.00053042 1.9345 0.1308 846.97 21.77 11.81 HELA 44651.75 0.00126792 0.00056879 2.1997 0.1876 962.68 18.93 18.52 HELB 44651.75 0.00126795 0.00056888 2.2002 0.1878 962.89 18.95 18.53 HEMB 44651.75 0.00126795 0.00056888 2.2002 0.1878 962.89 18.95 18.53 HUAA 44651.75 0.00127553 0.00070062 2.2979 0.3054 1005.73 27.50 25.63 HVOA 44651.75 0.00124987 0.00044259 2.0088 0.0469 878.98 15.68 10.81 IQUB 44651.75 0.00125295 0.00062174 2.0281 0.2191 888.01 21.14 14.58 JIUB 44651.75 0.00123564 0.00062934 2.3218 0.1009 1016.89 2.36 5.33 JIVB 44651.75 0.00123563 0.00062932 2.3217 0.1009 1016.84 2.36 5.33 JIWC 44651.75 0.00123563 0.00062932 2.3217 0.1009 1016.84 2.36 5.33 KERA 44651.75 0.00124767 0.00065834 2.3162 0.1022 1016.37 7.69 9.56 KERB 44651.75 0.00124767 0.00065835 2.3161 0.1022 1016.35 7.68 9.56 KESB 44651.75 0.00124744 0.00065833 2.3128 0.1017 1014.90 7.62 9.53 KETB 44651.75 0.00124743 0.00065834 2.3127 0.1016 1014.85 7.62 9.53 KEUC 44651.75 0.00124744 0.00065833 2.3127 0.1016 1014.87 7.62 9.53 KEVC 44651.75 0.00124744 0.00065833 2.3127 0.1016 1014.87 7.62 9.53 KITA 44651.75 0.00120787 0.00043054 2.1482 0.0518 941.71 9.14 4.03 KITB 44651.75 0.00120789 0.00043058 2.1484 0.0518 941.80 9.14 4.03 KIUB 44651.75 0.00120803 0.00043120 2.1500 0.0519 942.48 9.18 4.04 KIVC 44651.75 0.00120805 0.00043074 2.1500 0.0519 942.52 9.19 4.03 KOKA 44651.75 0.00125008 0.00051146 2.0317 0.0644 889.30 15.96 13.58 KOLB 44651.75 0.00125005 0.00051154 2.0314 0.0643 889.17 15.96 13.55 KRAB 44651.75 0.00116310 0.00058533 2.2805 0.0166 1001.41 -18.33 1.12 KRBB 44651.75 0.00116310 0.00058533 2.2805 0.0166 1001.41 -18.33 1.12 KRUA 44651.75 0.00127148 0.00062740 2.2670 0.3022 991.92 24.25 27.44 KRUB 44651.75 0.00127172 0.00062840 2.2703 0.3040 993.34 24.33 27.60 KRVB 44651.75 0.00127172 0.00062840 2.2703 0.3040 993.34 24.33 27.60 KRWB 44651.75 0.00127172 0.00062840 2.2703 0.3040 993.34 24.33 27.60 LAOB 44651.75 0.00127395 0.00062964 2.3120 0.2128 1011.93 25.98 22.06 LIBA 44651.75 0.00127518 0.00055982 2.2986 0.2789 1005.83 27.15 27.67 LIBB 44651.75 0.00127518 0.00055981 2.2985 0.2788 1005.80 27.15 27.67 LICB 44651.75 0.00127519 0.00055986 2.2987 0.2789 1005.88 27.16 27.67 LIFB 44651.75 0.00127575 0.00065273 2.2836 0.3352 999.88 26.89 27.31 MAHB 44651.75 0.00127800 0.00062532 2.3103 0.2923 1010.77 27.61 27.18 MAIB 44651.75 0.00127801 0.00062533 2.3104 0.2924 1010.81 27.61 27.18 MALB 44651.75 0.00127789 0.00056635 2.3142 0.2052 1012.44 26.89 25.32 MANA 44651.75 0.00127573 0.00051775 2.2981 0.2402 1005.79 25.36 25.40 MANB 44651.75 0.00127573 0.00051772 2.2980 0.2402 1005.75 25.36 25.40 MARA 44651.75 0.00125095 0.00065623 2.3084 0.0974 1012.99 6.84 7.90 MARB 44651.75 0.00125095 0.00065623 2.3084 0.0974 1012.97 6.83 7.90 MATB 44651.75 0.00125095 0.00065623 2.3084 0.0974 1012.97 6.83 7.90 MAUB 44651.75 0.00125095 0.00065623 2.3084 0.0974 1012.97 6.83 7.90 META 44651.75 0.00119437 0.00053179 2.3123 0.0428 1015.77 -8.53 2.99 METB 44651.75 0.00119437 0.00053180 2.3124 0.0428 1015.80 -8.53 2.99 MEUB 44651.75 0.00119438 0.00053182 2.3125 0.0428 1015.86 -8.53 2.99 MIAB 44651.75 0.00125962 0.00052001 2.3288 0.1672 1019.68 22.15 18.36 MNAC 44651.75 0.00127367 0.00054677 2.2896 0.1941 1001.99 28.33 20.11 MONB 44651.75 0.00121164 0.00063590 1.8625 0.0349 815.67 12.27 1.90 MOOB 44651.75 0.00121163 0.00063589 1.8624 0.0349 815.63 12.27 1.90 MORA 44651.75 0.00127535 0.00066748 2.2831 0.3327 999.99 26.33 26.71 MORB 44651.75 0.00127605 0.00066914 2.2915 0.3365 1003.70 26.55 26.92 MOSB 44651.75 0.00127604 0.00066912 2.2914 0.3364 1003.65 26.55 26.92 MSOB 44651.75 0.00126228 0.00055338 2.1120 0.1727 925.59 18.64 15.84 MSPB 44651.75 0.00126225 0.00055328 2.1116 0.1726 925.43 18.63 15.83 NOUA 44651.75 0.00127481 0.00066347 2.2895 0.3132 1002.57 25.82 26.55 NOUB 44651.75 0.00127486 0.00066358 2.2901 0.3134 1002.81 25.84 26.57 NOWB 44651.75 0.00127348 0.00065867 2.2703 0.3064 994.13 25.31 26.00 NOXB 44651.75 0.00127347 0.00065865 2.2702 0.3064 994.10 25.31 26.00 ORRA 44651.75 0.00125085 0.00050139 1.9824 0.1363 868.72 20.26 13.35 ORRB 44651.75 0.00125084 0.00050136 1.9824 0.1363 868.69 20.26 13.35 OTTA 44651.75 0.00122363 0.00053252 2.2869 0.0831 1003.12 9.78 5.76 OTTB 44651.75 0.00122363 0.00053251 2.2868 0.0831 1003.09 9.78 5.76 OWEC 44651.75 0.00125746 0.00054996 2.2624 0.1779 992.79 19.00 18.03 OWFC 44651.75 0.00125746 0.00054989 2.2625 0.1779 992.80 19.00 18.03 PAPB 44651.75 0.00127418 0.00065934 2.2905 0.2802 1002.64 27.01 25.68 PAQB 44651.75 0.00127365 0.00065835 2.2842 0.2775 999.89 26.77 25.57 PASB 44651.75 0.00119141 0.00049609 2.3047 0.0361 1011.75 -3.10 3.71 PATB 44651.75 0.00127365 0.00065835 2.2842 0.2775 999.89 26.77 25.57 PAUB 44651.75 0.00127365 0.00065835 2.2842 0.2775 999.89 26.77 25.57 PDLB 44651.75 0.00123514 0.00055476 2.3150 0.0980 1014.64 14.24 12.17 PDMB 44651.75 0.00123514 0.00055476 2.3150 0.0980 1014.64 14.24 12.17 PDNC 44651.75 0.00123514 0.00055476 2.3150 0.0980 1014.64 14.24 12.17 PDOC 44651.75 0.00123514 0.00055476 2.3150 0.0980 1014.64 14.24 12.17 PURA 44651.75 0.00122838 0.00053791 2.2696 0.0650 994.42 -1.59 4.19 RAQB 44651.75 0.00126471 0.00068311 2.3142 0.2939 1013.90 22.57 24.26 REUA 44651.75 0.00124424 0.00051802 1.9384 0.1391 848.30 16.59 14.50 REUB 44651.75 0.00124426 0.00051806 1.9386 0.1391 848.38 16.60 14.51 REYA 44651.75 0.00119666 0.00058151 2.2117 0.0869 972.01 4.69 7.38 REYB 44651.75 0.00119666 0.00058150 2.2117 0.0869 971.98 4.69 7.38 REZB 44651.75 0.00119700 0.00057976 2.2158 0.0872 973.82 4.76 7.37 RICA 44651.75 0.00125999 0.00053410 2.3303 0.1697 1020.38 22.51 18.31 RIDA 44651.75 0.00125997 0.00053417 2.3301 0.1696 1020.28 22.50 18.30 RIKB 44651.75 0.00126790 0.00052753 2.2933 0.1996 1004.12 24.85 23.72 RILB 44651.75 0.00126790 0.00052753 2.2933 0.1996 1004.12 24.85 23.72 RIMB 44651.75 0.00126790 0.00052753 2.2933 0.1996 1004.12 24.85 23.72 RIOA 44651.75 0.00121378 0.00051502 2.2587 0.0734 992.25 7.70 7.61 RIOB 44651.75 0.00121377 0.00051500 2.2586 0.0733 992.20 7.69 7.61 RIPB 44651.75 0.00121381 0.00051508 2.2590 0.0734 992.38 7.71 7.62 RIQB 44651.75 0.00121380 0.00051506 2.2589 0.0734 992.33 7.70 7.62 RIRB 44651.75 0.00121380 0.00051506 2.2589 0.0734 992.33 7.70 7.62 ROTA 44651.75 0.00118952 0.00053511 2.2246 0.0298 978.58 -6.98 2.55 ROTB 44651.75 0.00118934 0.00053499 2.2222 0.0297 977.55 -7.04 2.54 ROUB 44651.75 0.00118933 0.00053499 2.2222 0.0297 977.53 -7.04 2.54 ROVB 44651.75 0.00118933 0.00053498 2.2221 0.0297 977.51 -7.04 2.54 ROWC 44651.75 0.00118933 0.00053498 2.2221 0.0297 977.51 -7.04 2.54 SAKA 44651.75 0.00118497 0.00052412 2.3093 0.0247 1013.23 -15.19 1.86 SAKB 44651.75 0.00118497 0.00052411 2.3092 0.0247 1013.22 -15.19 1.86 SALB 44651.75 0.00126759 0.00064707 2.3052 0.1306 1008.85 18.38 14.23 SAMB 44651.75 0.00123561 0.00049643 2.3027 0.0945 1009.25 13.76 12.23 SANA 44651.75 0.00125421 0.00047514 2.0812 0.0540 913.48 23.47 6.50 SANB 44651.75 0.00125852 0.00045282 2.1236 0.0613 931.75 24.30 7.40 SAOB 44651.75 0.00125852 0.00045282 2.1236 0.0613 931.75 24.30 7.40 SAPC 44651.75 0.00126758 0.00064707 2.3050 0.1305 1008.76 18.38 14.23 SAQC 44651.75 0.00126756 0.00064708 2.3049 0.1305 1008.71 18.37 14.23 SCRB 44651.75 0.00127606 0.00057417 2.3057 0.2691 1008.40 25.41 26.74 SOCA 44651.75 0.00126503 0.00048386 2.3014 0.0728 1007.42 21.79 25.56 SODA 44651.75 0.00126505 0.00048385 2.3016 0.0729 1007.49 21.79 25.61 SODB 44651.75 0.00126503 0.00048386 2.3014 0.0728 1007.42 21.79 25.56 SOEB 44651.75 0.00126510 0.00048356 2.3023 0.0732 1007.81 21.79 25.84 SOFC 44651.75 0.00126510 0.00048356 2.3023 0.0732 1007.82 21.79 25.85 SPIA 44651.75 0.00117335 0.00045893 2.2697 0.0295 998.73 -3.51 3.38 SPIB 44651.75 0.00117335 0.00045890 2.2696 0.0295 998.69 -3.51 3.38 SPJB 44651.75 0.00117335 0.00045890 2.2696 0.0295 998.69 -3.51 3.38 STJB 44651.75 0.00120314 0.00061818 2.2954 0.0386 1007.21 -4.38 2.75 STKB 44651.75 0.00120313 0.00061817 2.2953 0.0386 1007.17 -4.39 2.75 SYOB 44651.75 0.00119824 0.00058487 2.2161 0.0501 975.41 1.05 4.28 SYPB 44651.75 0.00119832 0.00058511 2.2171 0.0502 975.85 1.07 4.28 SYQB 44651.75 0.00119832 0.00058511 2.2171 0.0502 975.85 1.07 4.28 TANB 44651.75 0.00127533 0.00069595 2.2658 0.3461 992.03 25.97 28.25 THUB 44651.75 0.00113576 0.00061139 2.2746 0.0076 1000.28 -25.75 0.38 TLHA 44651.75 0.00121459 0.00050650 2.2754 0.0607 998.11 7.64 6.40 TLIA 44651.75 0.00121457 0.00050644 2.2751 0.0607 997.99 7.63 6.40 TLSA 44651.75 0.00121467 0.00050672 2.2762 0.0608 998.49 7.67 6.41 TLSB 44651.75 0.00121459 0.00050648 2.2753 0.0607 998.08 7.64 6.40 TRIA 44651.75 0.00125156 0.00047975 2.3226 0.0655 1018.27 13.85 9.46 TRIB 44651.75 0.00125161 0.00047984 2.3231 0.0656 1018.51 13.87 9.47 TRJB 44651.75 0.00125160 0.00047981 2.3230 0.0655 1018.45 13.86 9.47 TROA 44651.75 0.00118387 0.00044971 2.2840 0.0328 1004.55 0.47 4.25 WALA 44651.75 0.00127592 0.00066450 2.2737 0.3343 995.18 27.31 27.12 WEUC 44651.75 0.00119671 0.00049854 2.1683 0.0409 951.29 -1.52 4.00 YARA 44651.75 0.00126723 0.00068292 2.2365 0.3257 979.69 19.27 19.47 YARB 44651.75 0.00126723 0.00068291 2.2365 0.3256 979.67 19.27 19.47 YASB 44651.75 0.00126724 0.00068293 2.2366 0.3257 979.73 19.28 19.48 YELA 44651.75 0.00116489 0.00054617 2.2200 0.0165 974.97 -26.26 0.50 YELB 44651.75 0.00116496 0.00054663 2.2213 0.0165 975.13 -26.23 0.50 YEMB 44651.75 0.00116496 0.00054662 2.2213 0.0165 975.11 -26.23 0.50 ADEA 44652.00 0.00119583 0.00056572 2.2097 0.0427 971.68 -4.13 2.92 ADEB 44652.00 0.00119587 0.00056593 2.2102 0.0427 971.92 -4.12 2.92 ADFB 44652.00 0.00119586 0.00056590 2.2101 0.0426 971.87 -4.12 2.92 ADGB 44652.00 0.00119586 0.00056590 2.2101 0.0426 971.87 -4.12 2.92 ADHC 44652.00 0.00119586 0.00056590 2.2101 0.0426 971.87 -4.12 2.92 AJAB 44652.00 0.00121710 0.00050312 2.3042 0.0685 1010.40 8.52 7.23 AMSA 44652.00 0.00125168 0.00051717 2.3287 0.1483 1020.99 17.10 18.28 AMTB 44652.00 0.00125176 0.00051742 2.3297 0.1486 1021.43 17.12 18.29 AMUB 44652.00 0.00125175 0.00051741 2.3296 0.1485 1021.41 17.12 18.29 AMVB 44652.00 0.00125175 0.00051740 2.3296 0.1485 1021.40 17.12 18.29 AREA 44652.00 0.00121973 0.00059072 1.7329 0.1737 759.20 12.99 11.85 AREB 44652.00 0.00121980 0.00059091 1.7335 0.1739 759.46 13.00 11.86 ARFB 44652.00 0.00121979 0.00059089 1.7335 0.1738 759.44 13.00 11.86 ARLA 44652.00 0.00126505 0.00077057 2.1953 0.0466 961.18 28.05 1.96 ARMA 44652.00 0.00126475 0.00076229 2.1929 0.0470 960.12 27.94 1.96 ASDB 44652.00 0.00127633 0.00055989 2.3083 0.2106 1010.21 24.97 22.68 ASEB 44652.00 0.00127632 0.00055988 2.3083 0.2105 1010.20 24.97 22.68 BADA 44652.00 0.00115051 0.00050381 2.1030 0.0146 923.08 -15.78 1.06 BADB 44652.00 0.00115050 0.00050380 2.1029 0.0146 923.05 -15.78 1.06 BELB 44652.00 0.00118793 0.00057454 2.1625 0.0299 951.36 -6.34 2.40 BEMB 44652.00 0.00118797 0.00057472 2.1630 0.0299 951.59 -6.33 2.41 BETB 44652.00 0.00127867 0.00064292 2.3082 0.3330 1009.76 26.93 28.89 CACB 44652.00 0.00126289 0.00044195 2.1694 0.1651 950.64 25.51 19.97 CADB 44652.00 0.00126298 0.00044237 2.1703 0.1655 951.06 25.54 19.99 CHAB 44652.00 0.00124882 0.00060598 2.2526 0.1533 988.29 14.33 13.64 CIBB 44652.00 0.00127180 0.00065545 2.2712 0.3402 994.32 24.24 27.49 CICB 44652.00 0.00127180 0.00065545 2.2712 0.3402 994.32 24.24 27.49 CIDB 44652.00 0.00127179 0.00065543 2.2711 0.3401 994.27 24.24 27.49 COBB 44652.00 0.00119203 0.00055461 2.2456 0.0304 985.72 -6.21 3.12 COLA 44652.00 0.00127816 0.00047978 2.3065 0.1209 1009.15 24.14 21.22 CROB 44652.00 0.00125365 0.00068012 2.2733 0.1505 997.37 8.51 10.99 CRPB 44652.00 0.00125364 0.00068011 2.2732 0.1505 997.34 8.51 10.99 CRQB 44652.00 0.00125364 0.00068010 2.2732 0.1505 997.32 8.51 10.99 DAKA 44652.00 0.00127285 0.00065823 2.3146 0.1859 1013.10 18.61 17.59 DIOA 44652.00 0.00120650 0.00049236 2.1920 0.0385 961.03 0.55 4.52 DIOB 44652.00 0.00120652 0.00049239 2.1922 0.0385 961.12 0.56 4.52 DJIA 44652.00 0.00125363 0.00054470 2.1246 0.1829 929.68 18.26 19.54 DJIB 44652.00 0.00125361 0.00054466 2.1245 0.1828 929.62 18.25 19.53 EASA 44652.00 0.00126013 0.00051648 2.2946 0.1433 1005.22 22.17 19.37 EASB 44652.00 0.00126017 0.00051660 2.2951 0.1434 1005.43 22.19 19.37 EVEB 44652.00 0.00114005 0.00050994 1.2621 0.0050 552.50 -7.00 0.32 FAIA 44652.00 0.00114498 0.00053546 2.1743 0.0098 955.41 -25.72 0.44 FAIB 44652.00 0.00114519 0.00053641 2.1776 0.0098 956.87 -25.65 0.44 FLOA 44652.00 0.00122922 0.00065673 2.3193 0.1283 1016.92 11.08 9.76 FUTB 44652.00 0.00127847 0.00070417 2.2960 0.3532 1004.93 27.91 27.97 FUUB 44652.00 0.00127845 0.00070415 2.2958 0.3531 1004.86 27.91 27.96 GALA 44652.00 0.00127623 0.00054740 2.3006 0.2639 1006.08 25.58 27.09 GAVB 44652.00 0.00122524 0.00055340 2.2894 0.0700 1003.38 9.46 6.97 GOLA 44652.00 0.00123075 0.00062062 2.0783 0.0850 910.33 20.82 5.05 GOMA 44652.00 0.00122720 0.00060769 2.0442 0.0805 895.31 19.71 4.83 GOMB 44652.00 0.00122720 0.00060769 2.0442 0.0805 895.31 19.71 4.83 GONC 44652.00 0.00122713 0.00060753 2.0435 0.0804 895.03 19.68 4.83 GR3B 44652.00 0.00118976 0.00043107 1.9857 0.0262 870.59 -2.15 4.27 GR4B 44652.00 0.00118976 0.00043107 1.9857 0.0262 870.58 -2.15 4.27 GREB 44652.00 0.00123446 0.00055738 2.3345 0.0867 1023.59 9.70 8.41 GRFB 44652.00 0.00123445 0.00055737 2.3344 0.0867 1023.54 9.70 8.41 GUAB 44652.00 0.00127306 0.00053151 2.2550 0.2080 986.92 24.61 26.07 HBKA 44652.00 0.00123637 0.00052391 1.9365 0.1306 847.82 19.29 12.36 HBKB 44652.00 0.00123645 0.00052408 1.9372 0.1308 848.13 19.31 12.38 HBLA 44652.00 0.00123637 0.00052388 1.9364 0.1306 847.78 19.29 12.36 HBLB 44652.00 0.00123645 0.00052408 1.9372 0.1308 848.13 19.31 12.38 HBMB 44652.00 0.00123644 0.00052407 1.9372 0.1308 848.11 19.31 12.38 HELA 44652.00 0.00126758 0.00056858 2.2037 0.1899 964.32 18.94 18.63 HELB 44652.00 0.00126762 0.00056868 2.2041 0.1901 964.53 18.96 18.64 HEMB 44652.00 0.00126762 0.00056868 2.2041 0.1901 964.53 18.96 18.64 HUAA 44652.00 0.00127619 0.00070028 2.2934 0.2945 1003.82 27.57 24.55 HVOA 44652.00 0.00125073 0.00043230 2.0057 0.0473 877.82 16.93 11.96 IQUB 44652.00 0.00124983 0.00059503 2.0305 0.2297 889.04 18.11 14.10 JIUB 44652.00 0.00123499 0.00065796 2.3184 0.1097 1015.55 1.10 5.20 JIVB 44652.00 0.00123499 0.00065794 2.3183 0.1097 1015.50 1.10 5.20 JIWC 44652.00 0.00123499 0.00065794 2.3183 0.1097 1015.50 1.10 5.20 KERA 44652.00 0.00124956 0.00062589 2.3014 0.1214 1009.94 8.04 9.82 KERB 44652.00 0.00124955 0.00062589 2.3013 0.1214 1009.92 8.04 9.82 KESB 44652.00 0.00124934 0.00062546 2.2981 0.1210 1008.48 7.98 9.80 KETB 44652.00 0.00124933 0.00062545 2.2979 0.1209 1008.43 7.98 9.80 KEUC 44652.00 0.00124933 0.00062545 2.2980 0.1209 1008.45 7.98 9.80 KEVC 44652.00 0.00124933 0.00062545 2.2980 0.1209 1008.45 7.98 9.80 KITA 44652.00 0.00120733 0.00049794 2.1464 0.0609 940.91 9.42 3.50 KITB 44652.00 0.00120736 0.00049800 2.1466 0.0610 941.00 9.43 3.50 KIUB 44652.00 0.00120750 0.00049868 2.1482 0.0611 941.68 9.46 3.50 KIVC 44652.00 0.00120751 0.00049856 2.1483 0.0610 941.72 9.48 3.50 KOKA 44652.00 0.00125051 0.00047279 2.0311 0.0676 889.02 16.18 14.10 KOLB 44652.00 0.00125048 0.00047281 2.0308 0.0676 888.88 16.17 14.08 KRAB 44652.00 0.00116281 0.00059062 2.2811 0.0162 1001.74 -18.86 1.02 KRBB 44652.00 0.00116281 0.00059062 2.2811 0.0162 1001.74 -18.86 1.02 KRUA 44652.00 0.00127051 0.00064032 2.2699 0.3188 993.26 23.22 27.14 KRUB 44652.00 0.00127075 0.00064123 2.2732 0.3205 994.70 23.29 27.25 KRVB 44652.00 0.00127075 0.00064123 2.2732 0.3205 994.70 23.29 27.25 KRWB 44652.00 0.00127075 0.00064123 2.2732 0.3205 994.70 23.29 27.25 LAOB 44652.00 0.00127450 0.00060253 2.3112 0.1975 1011.57 26.04 21.75 LIBA 44652.00 0.00127453 0.00056498 2.3026 0.2695 1007.54 25.96 27.83 LIBB 44652.00 0.00127452 0.00056496 2.3026 0.2695 1007.52 25.96 27.83 LICB 44652.00 0.00127454 0.00056501 2.3028 0.2696 1007.60 25.96 27.84 LIFB 44652.00 0.00127619 0.00067168 2.2847 0.3513 1000.48 26.82 28.53 MAHB 44652.00 0.00127650 0.00061753 2.3061 0.2845 1009.03 27.07 27.35 MAIB 44652.00 0.00127651 0.00061754 2.3062 0.2845 1009.08 27.07 27.35 MALB 44652.00 0.00127679 0.00056043 2.3091 0.1856 1010.21 26.45 24.65 MANA 44652.00 0.00127538 0.00051585 2.3022 0.2326 1007.52 24.01 25.61 MANB 44652.00 0.00127537 0.00051582 2.3021 0.2326 1007.49 24.01 25.61 MARA 44652.00 0.00124839 0.00064989 2.3172 0.0838 1016.73 6.15 7.03 MARB 44652.00 0.00124839 0.00064988 2.3172 0.0838 1016.70 6.15 7.03 MATB 44652.00 0.00124839 0.00064988 2.3172 0.0838 1016.70 6.15 7.03 MAUB 44652.00 0.00124839 0.00064988 2.3172 0.0838 1016.70 6.15 7.03 META 44652.00 0.00119626 0.00060814 2.3173 0.0602 1018.14 -4.20 4.15 METB 44652.00 0.00119626 0.00060816 2.3174 0.0602 1018.17 -4.20 4.15 MEUB 44652.00 0.00119627 0.00060819 2.3175 0.0603 1018.23 -4.19 4.15 MIAB 44652.00 0.00126035 0.00054881 2.3263 0.1846 1018.54 22.46 18.91 MNAC 44652.00 0.00127378 0.00054465 2.2852 0.2028 1000.28 28.61 20.45 MONB 44652.00 0.00121109 0.00059481 1.8594 0.0397 814.17 12.35 2.85 MOOB 44652.00 0.00121108 0.00059481 1.8593 0.0397 814.13 12.35 2.85 MORA 44652.00 0.00127449 0.00066003 2.2895 0.3486 1002.78 26.13 27.54 MORB 44652.00 0.00127519 0.00066199 2.2980 0.3525 1006.50 26.36 27.68 MOSB 44652.00 0.00127518 0.00066196 2.2979 0.3524 1006.45 26.36 27.68 MSOB 44652.00 0.00126352 0.00053673 2.1105 0.1621 925.02 26.18 15.90 MSPB 44652.00 0.00126348 0.00053663 2.1102 0.1620 924.86 26.17 15.90 NOUA 44652.00 0.00127525 0.00065789 2.2895 0.3438 1002.74 26.05 28.80 NOUB 44652.00 0.00127530 0.00065800 2.2900 0.3441 1002.98 26.07 28.82 NOWB 44652.00 0.00127385 0.00065591 2.2703 0.3361 994.32 25.49 28.24 NOXB 44652.00 0.00127385 0.00065590 2.2702 0.3361 994.29 25.48 28.23 ORRA 44652.00 0.00125112 0.00048925 1.9828 0.1235 868.93 23.49 13.41 ORRB 44652.00 0.00125111 0.00048923 1.9827 0.1235 868.90 23.49 13.41 OTTA 44652.00 0.00122085 0.00059825 2.2794 0.1170 999.91 8.07 7.50 OTTB 44652.00 0.00122085 0.00059824 2.2793 0.1170 999.88 8.07 7.50 OWEC 44652.00 0.00124996 0.00066669 2.2616 0.1647 992.23 14.68 14.18 OWFC 44652.00 0.00124997 0.00066654 2.2616 0.1648 992.24 14.68 14.18 PAPB 44652.00 0.00127398 0.00066872 2.2857 0.2877 1000.66 26.84 25.45 PAQB 44652.00 0.00127345 0.00066773 2.2794 0.2851 997.92 26.60 25.35 PASB 44652.00 0.00119155 0.00050656 2.3051 0.0351 1011.83 -2.70 3.74 PATB 44652.00 0.00127345 0.00066773 2.2794 0.2851 997.92 26.60 25.35 PAUB 44652.00 0.00127345 0.00066773 2.2794 0.2851 997.92 26.60 25.35 PDLB 44652.00 0.00123525 0.00051248 2.3163 0.0909 1015.19 14.55 12.08 PDMB 44652.00 0.00123525 0.00051248 2.3163 0.0909 1015.19 14.55 12.08 PDNC 44652.00 0.00123525 0.00051248 2.3163 0.0909 1015.19 14.55 12.08 PDOC 44652.00 0.00123525 0.00051248 2.3163 0.0909 1015.19 14.55 12.08 PURA 44652.00 0.00122878 0.00068716 2.2687 0.0734 993.79 -2.87 3.40 RAQB 44652.00 0.00126456 0.00070655 2.3113 0.3039 1012.69 20.88 23.56 REUA 44652.00 0.00124415 0.00054562 1.9349 0.1194 846.78 15.83 11.44 REUB 44652.00 0.00124417 0.00054566 1.9351 0.1194 846.86 15.83 11.45 REYA 44652.00 0.00118431 0.00042477 2.1930 0.0455 963.88 1.20 5.48 REYB 44652.00 0.00118431 0.00042476 2.1929 0.0455 963.85 1.20 5.48 REZB 44652.00 0.00118468 0.00041990 2.1973 0.0455 965.76 1.27 5.47 RICA 44652.00 0.00126072 0.00055272 2.3280 0.1868 1019.27 22.68 18.89 RIDA 44652.00 0.00126071 0.00055270 2.3277 0.1868 1019.18 22.67 18.88 RIKB 44652.00 0.00126801 0.00050341 2.2883 0.1860 1001.96 25.15 23.27 RILB 44652.00 0.00126801 0.00050341 2.2883 0.1860 1001.96 25.15 23.27 RIMB 44652.00 0.00126801 0.00050341 2.2883 0.1860 1001.96 25.15 23.27 RIOA 44652.00 0.00121657 0.00051743 2.2666 0.0585 995.58 5.83 6.74 RIOB 44652.00 0.00121656 0.00051742 2.2664 0.0585 995.53 5.82 6.74 RIPB 44652.00 0.00121660 0.00051748 2.2669 0.0585 995.71 5.84 6.75 RIQB 44652.00 0.00121659 0.00051746 2.2667 0.0585 995.66 5.83 6.74 RIRB 44652.00 0.00121659 0.00051746 2.2667 0.0585 995.66 5.83 6.74 ROTA 44652.00 0.00119237 0.00055496 2.2259 0.0347 979.14 -5.69 2.92 ROTB 44652.00 0.00119219 0.00055450 2.2236 0.0346 978.11 -5.74 2.91 ROUB 44652.00 0.00119219 0.00055449 2.2235 0.0346 978.10 -5.74 2.91 ROVB 44652.00 0.00119218 0.00055448 2.2235 0.0345 978.07 -5.74 2.91 ROWC 44652.00 0.00119218 0.00055448 2.2235 0.0345 978.07 -5.74 2.91 SAKA 44652.00 0.00118394 0.00052860 2.3125 0.0231 1014.86 -14.77 1.78 SAKB 44652.00 0.00118393 0.00052860 2.3124 0.0231 1014.84 -14.77 1.78 SALB 44652.00 0.00126796 0.00070169 2.3086 0.1485 1010.37 18.99 14.76 SAMB 44652.00 0.00123581 0.00055376 2.3048 0.0946 1010.06 13.82 12.70 SANA 44652.00 0.00125100 0.00045329 2.0845 0.0559 914.83 19.98 8.19 SANB 44652.00 0.00125531 0.00043598 2.1269 0.0641 933.14 20.50 9.24 SAOB 44652.00 0.00125531 0.00043598 2.1269 0.0641 933.14 20.50 9.24 SAPC 44652.00 0.00126795 0.00070170 2.3084 0.1484 1010.29 18.98 14.76 SAQC 44652.00 0.00126794 0.00070170 2.3083 0.1484 1010.23 18.98 14.76 SCRB 44652.00 0.00127622 0.00055635 2.3000 0.2621 1005.87 25.46 26.98 SOCA 44652.00 0.00126544 0.00051657 2.2962 0.0740 1005.08 22.51 23.97 SODA 44652.00 0.00126545 0.00051653 2.2963 0.0740 1005.15 22.51 24.02 SODB 44652.00 0.00126544 0.00051657 2.2962 0.0740 1005.08 22.51 23.97 SOEB 44652.00 0.00126551 0.00051620 2.2970 0.0743 1005.46 22.52 24.23 SOFC 44652.00 0.00126551 0.00051619 2.2970 0.0743 1005.48 22.52 24.24 SPIA 44652.00 0.00117357 0.00056121 2.2685 0.0375 998.21 -2.52 3.33 SPIB 44652.00 0.00117357 0.00056119 2.2684 0.0375 998.17 -2.52 3.32 SPJB 44652.00 0.00117357 0.00056119 2.2684 0.0375 998.17 -2.52 3.32 STJB 44652.00 0.00120874 0.00065419 2.2888 0.0691 1004.22 -1.79 3.97 STKB 44652.00 0.00120874 0.00065417 2.2887 0.0691 1004.18 -1.79 3.97 SYOB 44652.00 0.00119768 0.00059170 2.2201 0.0468 977.08 0.42 3.69 SYPB 44652.00 0.00119777 0.00059193 2.2211 0.0469 977.51 0.44 3.70 SYQB 44652.00 0.00119777 0.00059193 2.2211 0.0469 977.51 0.44 3.70 TANB 44652.00 0.00127680 0.00065993 2.2674 0.3481 992.67 27.15 28.67 THUB 44652.00 0.00113416 0.00060241 2.2743 0.0074 1000.05 -26.04 0.37 TLHA 44652.00 0.00121360 0.00048523 2.2777 0.0585 999.24 6.16 5.76 TLIA 44652.00 0.00121358 0.00048516 2.2774 0.0585 999.12 6.15 5.76 TLSA 44652.00 0.00121369 0.00048490 2.2786 0.0585 999.62 6.19 5.76 TLSB 44652.00 0.00121360 0.00048521 2.2776 0.0585 999.21 6.15 5.76 TRIA 44652.00 0.00125354 0.00045072 2.3276 0.0678 1020.41 13.70 9.69 TRIB 44652.00 0.00125358 0.00045084 2.3281 0.0679 1020.66 13.72 9.70 TRJB 44652.00 0.00125357 0.00045079 2.3280 0.0678 1020.60 13.71 9.69 TROA 44652.00 0.00118351 0.00046185 2.2888 0.0349 1006.44 0.49 4.21 WALA 44652.00 0.00127490 0.00065160 2.2763 0.3450 996.37 26.88 27.46 WEUC 44652.00 0.00119525 0.00046295 2.1707 0.0412 952.07 -3.36 4.34 YARA 44652.00 0.00126773 0.00064539 2.2369 0.3096 979.85 21.04 19.19 YARB 44652.00 0.00126773 0.00064537 2.2368 0.3096 979.82 21.03 19.19 YASB 44652.00 0.00126774 0.00064541 2.2370 0.3096 979.88 21.04 19.19 YELA 44652.00 0.00116624 0.00058698 2.2225 0.0176 975.79 -24.96 0.56 YELB 44652.00 0.00116631 0.00058737 2.2239 0.0176 976.37 -24.93 0.56 YEMB 44652.00 0.00116631 0.00058736 2.2238 0.0176 976.36 -24.93 0.56 ADEA 44652.25 0.00119601 0.00056124 2.2090 0.0407 971.31 -3.04 2.73 ADEB 44652.25 0.00119605 0.00056142 2.2095 0.0408 971.54 -3.04 2.73 ADFB 44652.25 0.00119604 0.00056139 2.2094 0.0407 971.49 -3.04 2.73 ADGB 44652.25 0.00119604 0.00056139 2.2094 0.0407 971.49 -3.04 2.73 ADHC 44652.25 0.00119604 0.00056139 2.2094 0.0407 971.49 -3.04 2.73 AJAB 44652.25 0.00121693 0.00053304 2.3029 0.0716 1009.72 7.52 7.72 AMSA 44652.25 0.00125220 0.00051307 2.3296 0.1494 1021.31 17.09 17.35 AMTB 44652.25 0.00125228 0.00051334 2.3306 0.1497 1021.75 17.11 17.37 AMUB 44652.25 0.00125228 0.00051332 2.3306 0.1496 1021.73 17.11 17.37 AMVB 44652.25 0.00125228 0.00051331 2.3306 0.1496 1021.71 17.11 17.37 AREA 44652.25 0.00121946 0.00057976 1.7345 0.1609 759.86 12.82 11.11 AREB 44652.25 0.00121952 0.00057993 1.7351 0.1611 760.12 12.83 11.12 ARFB 44652.25 0.00121952 0.00057992 1.7351 0.1611 760.10 12.83 11.12 ARLA 44652.25 0.00126264 0.00073329 2.1940 0.0509 960.61 24.04 2.15 ARMA 44652.25 0.00126235 0.00072382 2.1916 0.0514 959.54 23.76 2.14 ASDB 44652.25 0.00127497 0.00055127 2.3066 0.2027 1009.31 24.30 23.06 ASEB 44652.25 0.00127496 0.00055126 2.3066 0.2027 1009.30 24.30 23.06 BADA 44652.25 0.00115228 0.00051135 2.1021 0.0144 922.95 -13.77 1.11 BADB 44652.25 0.00115227 0.00051133 2.1020 0.0144 922.92 -13.77 1.11 BELB 44652.25 0.00118743 0.00056065 2.1618 0.0272 951.05 -7.48 2.08 BEMB 44652.25 0.00118747 0.00056078 2.1623 0.0272 951.28 -7.46 2.08 BETB 44652.25 0.00127959 0.00068924 2.3018 0.3525 1006.82 27.35 28.15 CACB 44652.25 0.00126044 0.00048524 2.1708 0.1629 951.11 22.86 19.72 CADB 44652.25 0.00126053 0.00048555 2.1718 0.1633 951.53 22.88 19.73 CHAB 44652.25 0.00123496 0.00051909 2.2640 0.0964 993.50 13.53 11.65 CIBB 44652.25 0.00127359 0.00065054 2.2687 0.3376 993.23 26.19 28.23 CICB 44652.25 0.00127359 0.00065054 2.2687 0.3376 993.23 26.19 28.23 CIDB 44652.25 0.00127358 0.00065051 2.2685 0.3375 993.17 26.19 28.22 COBB 44652.25 0.00119137 0.00056798 2.2410 0.0329 983.76 -5.18 3.07 COLA 44652.25 0.00127899 0.00047975 2.3110 0.1093 1011.36 26.60 19.81 CROB 44652.25 0.00124822 0.00077627 2.2816 0.1057 1001.12 6.30 8.07 CRPB 44652.25 0.00124822 0.00077627 2.2815 0.1057 1001.10 6.30 8.07 CRQB 44652.25 0.00124822 0.00077628 2.2815 0.1057 1001.08 6.30 8.07 DAKA 44652.25 0.00127198 0.00064832 2.3104 0.1867 1011.13 17.91 18.09 DIOA 44652.25 0.00120615 0.00047688 2.1917 0.0381 960.91 1.13 4.76 DIOB 44652.25 0.00120617 0.00047690 2.1919 0.0381 961.00 1.13 4.76 DJIA 44652.25 0.00125281 0.00053828 2.1320 0.1819 933.03 18.82 19.17 DJIB 44652.25 0.00125280 0.00053823 2.1318 0.1818 932.97 18.82 19.17 EASA 44652.25 0.00125978 0.00055248 2.2984 0.1769 1006.96 22.06 20.47 EASB 44652.25 0.00125982 0.00055260 2.2989 0.1770 1007.17 22.07 20.48 EVEB 44652.25 0.00114042 0.00052222 1.2651 0.0054 553.95 -6.32 0.57 FAIA 44652.25 0.00114633 0.00053929 2.1751 0.0099 955.64 -27.46 0.46 FAIB 44652.25 0.00114653 0.00054055 2.1784 0.0099 957.11 -27.39 0.46 FLOA 44652.25 0.00122559 0.00048244 2.3262 0.0646 1019.92 10.40 7.28 FUTB 44652.25 0.00127884 0.00067181 2.2922 0.3410 1003.36 28.60 28.34 FUUB 44652.25 0.00127883 0.00067178 2.2921 0.3409 1003.29 28.59 28.34 GALA 44652.25 0.00127524 0.00057609 2.3065 0.2747 1008.69 25.44 26.63 GAVB 44652.25 0.00122502 0.00055299 2.2877 0.0849 1002.82 9.82 7.70 GOLA 44652.25 0.00122939 0.00061650 2.0755 0.0843 909.34 18.75 5.93 GOMA 44652.25 0.00122597 0.00060422 2.0412 0.0802 894.25 18.03 5.46 GOMB 44652.25 0.00122597 0.00060422 2.0412 0.0802 894.25 18.03 5.46 GONC 44652.25 0.00122591 0.00060407 2.0406 0.0801 893.97 18.01 5.45 GR3B 44652.25 0.00118949 0.00044037 1.9839 0.0227 869.70 -2.43 3.40 GR4B 44652.25 0.00118949 0.00044037 1.9838 0.0227 869.69 -2.43 3.40 GREB 44652.25 0.00123406 0.00068411 2.3314 0.1347 1021.96 8.28 8.55 GRFB 44652.25 0.00123405 0.00068408 2.3312 0.1346 1021.91 8.28 8.55 GUAB 44652.25 0.00127371 0.00053094 2.2481 0.2024 983.81 24.78 25.44 HBKA 44652.25 0.00123500 0.00047163 1.9403 0.1123 849.74 16.86 15.10 HBKB 44652.25 0.00123507 0.00047178 1.9410 0.1125 850.05 16.88 15.12 HBLA 44652.25 0.00123499 0.00047161 1.9402 0.1123 849.70 16.86 15.10 HBLB 44652.25 0.00123507 0.00047178 1.9410 0.1125 850.05 16.88 15.12 HBMB 44652.25 0.00123506 0.00047177 1.9410 0.1125 850.03 16.88 15.12 HELA 44652.25 0.00126625 0.00054690 2.2025 0.1849 963.77 18.79 18.90 HELB 44652.25 0.00126629 0.00054699 2.2029 0.1851 963.98 18.80 18.90 HEMB 44652.25 0.00126629 0.00054699 2.2029 0.1851 963.98 18.80 18.90 HUAA 44652.25 0.00127568 0.00070918 2.2955 0.3049 1004.86 27.79 24.88 HVOA 44652.25 0.00124903 0.00042939 2.0076 0.0617 878.66 15.57 14.23 IQUB 44652.25 0.00124875 0.00067015 2.0335 0.2331 890.33 16.86 14.70 JIUB 44652.25 0.00123627 0.00067541 2.3119 0.1157 1012.55 4.78 5.70 JIVB 44652.25 0.00123626 0.00067538 2.3118 0.1157 1012.50 4.77 5.70 JIWC 44652.25 0.00123626 0.00067538 2.3118 0.1157 1012.50 4.77 5.70 KERA 44652.25 0.00124890 0.00062633 2.2905 0.1669 1005.16 8.98 10.30 KERB 44652.25 0.00124889 0.00062632 2.2904 0.1669 1005.13 8.98 10.30 KESB 44652.25 0.00124867 0.00062552 2.2872 0.1663 1003.71 8.94 10.30 KETB 44652.25 0.00124866 0.00062549 2.2871 0.1663 1003.67 8.94 10.30 KEUC 44652.25 0.00124866 0.00062550 2.2871 0.1663 1003.68 8.94 10.30 KEVC 44652.25 0.00124866 0.00062550 2.2871 0.1663 1003.68 8.94 10.30 KITA 44652.25 0.00120690 0.00055120 2.1514 0.0761 943.26 8.35 6.15 KITB 44652.25 0.00120692 0.00055124 2.1516 0.0762 943.35 8.35 6.15 KIUB 44652.25 0.00120706 0.00055156 2.1532 0.0763 944.04 8.38 6.16 KIVC 44652.25 0.00120708 0.00055156 2.1533 0.0763 944.07 8.39 6.16 KOKA 44652.25 0.00124987 0.00048552 2.0318 0.0686 889.49 16.54 14.24 KOLB 44652.25 0.00124984 0.00048553 2.0314 0.0686 889.35 16.53 14.23 KRAB 44652.25 0.00116237 0.00058696 2.2804 0.0158 1001.51 -18.12 0.97 KRBB 44652.25 0.00116237 0.00058696 2.2804 0.0158 1001.51 -18.12 0.97 KRUA 44652.25 0.00126962 0.00066233 2.2698 0.3324 993.08 22.05 26.09 KRUB 44652.25 0.00126986 0.00066358 2.2731 0.3339 994.51 22.10 26.17 KRVB 44652.25 0.00126986 0.00066358 2.2731 0.3339 994.51 22.10 26.17 KRWB 44652.25 0.00126986 0.00066358 2.2731 0.3339 994.51 22.10 26.17 LAOB 44652.25 0.00127246 0.00060067 2.3133 0.2065 1012.56 26.14 22.16 LIBA 44652.25 0.00127343 0.00059744 2.3029 0.2745 1007.52 24.14 24.20 LIBB 44652.25 0.00127343 0.00059743 2.3028 0.2745 1007.50 24.14 24.20 LICB 44652.25 0.00127344 0.00059748 2.3030 0.2746 1007.58 24.14 24.21 LIFB 44652.25 0.00127755 0.00068195 2.2801 0.3709 998.33 27.36 29.66 MAHB 44652.25 0.00127772 0.00062293 2.3140 0.2847 1012.32 27.42 27.05 MAIB 44652.25 0.00127773 0.00062294 2.3141 0.2848 1012.37 27.42 27.05 MALB 44652.25 0.00127772 0.00054925 2.3146 0.1666 1012.74 26.51 23.63 MANA 44652.25 0.00127711 0.00058383 2.2960 0.2414 1004.88 28.18 24.78 MANB 44652.25 0.00127710 0.00058382 2.2959 0.2414 1004.85 28.18 24.77 MARA 44652.25 0.00124291 0.00062090 2.3244 0.0822 1020.03 7.06 7.12 MARB 44652.25 0.00124290 0.00062090 2.3244 0.0822 1020.00 7.05 7.12 MATB 44652.25 0.00124290 0.00062090 2.3244 0.0822 1020.00 7.05 7.12 MAUB 44652.25 0.00124290 0.00062090 2.3244 0.0822 1020.00 7.05 7.12 META 44652.25 0.00119730 0.00056103 2.3229 0.0659 1020.52 -1.73 5.16 METB 44652.25 0.00119731 0.00056104 2.3230 0.0659 1020.54 -1.73 5.16 MEUB 44652.25 0.00119732 0.00056108 2.3231 0.0659 1020.61 -1.73 5.16 MIAB 44652.25 0.00126119 0.00055720 2.3268 0.1900 1018.72 21.80 21.54 MNAC 44652.25 0.00127227 0.00052438 2.2919 0.1976 1002.99 25.20 22.51 MONB 44652.25 0.00121030 0.00059413 1.8587 0.0439 813.79 12.92 2.78 MOOB 44652.25 0.00121029 0.00059411 1.8586 0.0439 813.75 12.91 2.78 MORA 44652.25 0.00127465 0.00066793 2.2811 0.3600 999.14 26.22 28.91 MORB 44652.25 0.00127533 0.00066998 2.2895 0.3641 1002.84 26.44 29.06 MOSB 44652.25 0.00127532 0.00066996 2.2894 0.3641 1002.79 26.44 29.05 MSOB 44652.25 0.00126521 0.00059106 2.1015 0.1781 921.34 34.16 12.88 MSPB 44652.25 0.00126517 0.00059100 2.1012 0.1781 921.19 34.15 12.88 NOUA 44652.25 0.00127638 0.00067472 2.2849 0.3660 1000.76 25.64 29.45 NOUB 44652.25 0.00127642 0.00067483 2.2855 0.3663 1001.00 25.65 29.47 NOWB 44652.25 0.00127504 0.00067213 2.2657 0.3571 992.35 25.17 28.92 NOXB 44652.25 0.00127504 0.00067212 2.2657 0.3570 992.32 25.17 28.91 ORRA 44652.25 0.00125088 0.00058577 1.9769 0.1519 866.62 28.96 11.70 ORRB 44652.25 0.00125087 0.00058575 1.9768 0.1519 866.59 28.96 11.70 OTTA 44652.25 0.00121238 0.00052204 2.2781 0.0892 999.48 6.28 8.27 OTTB 44652.25 0.00121238 0.00052203 2.2780 0.0892 999.46 6.28 8.27 OWEC 44652.25 0.00123607 0.00052242 2.2729 0.0986 997.42 13.81 11.77 OWFC 44652.25 0.00123608 0.00052243 2.2730 0.0986 997.44 13.81 11.77 PAPB 44652.25 0.00127318 0.00067738 2.2885 0.3030 1001.93 26.82 25.78 PAQB 44652.25 0.00127264 0.00067645 2.2822 0.3003 999.18 26.59 25.63 PASB 44652.25 0.00119089 0.00051057 2.3050 0.0340 1012.01 -3.65 3.14 PATB 44652.25 0.00127264 0.00067645 2.2822 0.3003 999.18 26.59 25.63 PAUB 44652.25 0.00127264 0.00067645 2.2822 0.3003 999.18 26.59 25.63 PDLB 44652.25 0.00123430 0.00046728 2.3148 0.1001 1014.50 14.86 12.06 PDMB 44652.25 0.00123430 0.00046728 2.3148 0.1001 1014.50 14.86 12.06 PDNC 44652.25 0.00123430 0.00046728 2.3148 0.1001 1014.50 14.86 12.06 PDOC 44652.25 0.00123430 0.00046728 2.3148 0.1001 1014.50 14.86 12.06 PURA 44652.25 0.00122933 0.00064414 2.2640 0.0860 991.63 1.42 4.54 RAQB 44652.25 0.00126575 0.00068599 2.3131 0.3019 1013.41 21.26 23.41 REUA 44652.25 0.00124386 0.00052210 1.9380 0.1122 848.13 15.51 13.52 REUB 44652.25 0.00124387 0.00052213 1.9382 0.1122 848.21 15.52 13.53 REYA 44652.25 0.00117613 0.00043857 2.2257 0.0323 978.36 -1.16 4.47 REYB 44652.25 0.00117613 0.00043855 2.2256 0.0323 978.33 -1.16 4.47 REZB 44652.25 0.00117657 0.00043938 2.2294 0.0327 980.00 -1.06 4.48 RICA 44652.25 0.00126146 0.00055559 2.3284 0.1920 1019.48 21.78 21.50 RIDA 44652.25 0.00126144 0.00055547 2.3282 0.1919 1019.39 21.77 21.50 RIKB 44652.25 0.00126844 0.00050861 2.2920 0.1836 1003.60 25.12 23.65 RILB 44652.25 0.00126844 0.00050861 2.2920 0.1836 1003.60 25.12 23.65 RIMB 44652.25 0.00126844 0.00050861 2.2920 0.1836 1003.60 25.12 23.65 RIOA 44652.25 0.00122123 0.00056226 2.2743 0.0661 998.73 4.53 6.29 RIOB 44652.25 0.00122123 0.00056225 2.2742 0.0661 998.68 4.53 6.29 RIPB 44652.25 0.00122126 0.00056228 2.2747 0.0661 998.86 4.54 6.29 RIQB 44652.25 0.00122125 0.00056227 2.2745 0.0661 998.81 4.54 6.29 RIRB 44652.25 0.00122125 0.00056227 2.2745 0.0661 998.81 4.54 6.29 ROTA 44652.25 0.00119357 0.00053787 2.2253 0.0314 978.82 -8.26 2.63 ROTB 44652.25 0.00119339 0.00053744 2.2229 0.0313 977.78 -8.31 2.63 ROUB 44652.25 0.00119339 0.00053743 2.2229 0.0313 977.76 -8.31 2.63 ROVB 44652.25 0.00119339 0.00053742 2.2228 0.0312 977.74 -8.31 2.63 ROWC 44652.25 0.00119339 0.00053742 2.2228 0.0312 977.74 -8.31 2.63 SAKA 44652.25 0.00118421 0.00054525 2.3104 0.0245 1014.00 -10.25 2.10 SAKB 44652.25 0.00118420 0.00054524 2.3103 0.0245 1013.99 -10.25 2.10 SALB 44652.25 0.00126653 0.00068969 2.3049 0.1635 1008.74 18.34 14.26 SAMB 44652.25 0.00123529 0.00046894 2.3036 0.0861 1009.49 14.30 12.39 SANA 44652.25 0.00125078 0.00043614 2.0836 0.0533 914.61 19.75 8.62 SANB 44652.25 0.00125502 0.00043970 2.1251 0.0597 932.61 20.45 9.78 SAOB 44652.25 0.00125502 0.00043970 2.1251 0.0597 932.61 20.45 9.78 SAPC 44652.25 0.00126651 0.00068966 2.3047 0.1634 1008.66 18.33 14.26 SAQC 44652.25 0.00126650 0.00068966 2.3046 0.1634 1008.60 18.33 14.25 SCRB 44652.25 0.00127546 0.00057322 2.3060 0.2703 1008.48 25.40 26.59 SOCA 44652.25 0.00126491 0.00047879 2.2988 0.0734 1006.55 22.22 24.22 SODA 44652.25 0.00126493 0.00047878 2.2989 0.0734 1006.62 22.22 24.27 SODB 44652.25 0.00126491 0.00047879 2.2988 0.0734 1006.55 22.22 24.22 SOEB 44652.25 0.00126498 0.00047860 2.2997 0.0737 1006.93 22.22 24.47 SOFC 44652.25 0.00126498 0.00047860 2.2997 0.0737 1006.94 22.22 24.48 SPIA 44652.25 0.00117049 0.00033532 2.2772 0.0251 1001.83 -3.91 3.60 SPIB 44652.25 0.00117049 0.00033529 2.2772 0.0251 1001.80 -3.91 3.60 SPJB 44652.25 0.00117049 0.00033529 2.2772 0.0251 1001.80 -3.91 3.60 STJB 44652.25 0.00121301 0.00064744 2.2810 0.0846 1000.58 -0.34 4.98 STKB 44652.25 0.00121301 0.00064743 2.2809 0.0846 1000.54 -0.34 4.98 SYOB 44652.25 0.00119628 0.00058078 2.2243 0.0416 978.39 -2.57 3.27 SYPB 44652.25 0.00119636 0.00058095 2.2253 0.0417 978.84 -2.55 3.28 SYQB 44652.25 0.00119636 0.00058095 2.2253 0.0417 978.84 -2.55 3.28 TANB 44652.25 0.00127649 0.00064626 2.2640 0.3668 991.15 27.29 29.34 THUB 44652.25 0.00113248 0.00059370 2.2713 0.0070 998.65 -26.29 0.36 TLHA 44652.25 0.00121445 0.00048549 2.2790 0.0586 999.61 4.61 5.24 TLIA 44652.25 0.00121443 0.00048541 2.2787 0.0585 999.48 4.61 5.24 TLSA 44652.25 0.00121453 0.00048542 2.2799 0.0586 999.98 4.62 5.24 TLSB 44652.25 0.00121445 0.00048547 2.2789 0.0586 999.57 4.61 5.24 TRIA 44652.25 0.00125579 0.00054140 2.3253 0.0769 1019.48 14.35 9.11 TRIB 44652.25 0.00125583 0.00054144 2.3258 0.0770 1019.72 14.37 9.12 TRJB 44652.25 0.00125582 0.00054141 2.3257 0.0769 1019.66 14.37 9.11 TROA 44652.25 0.00118367 0.00049423 2.3029 0.0379 1012.60 -0.56 3.93 WALA 44652.25 0.00127544 0.00067637 2.2731 0.3501 994.86 26.43 28.24 WEUC 44652.25 0.00119117 0.00050559 2.1690 0.0404 951.48 -2.53 4.62 YARA 44652.25 0.00126776 0.00063922 2.2321 0.3137 978.04 23.75 20.97 YARB 44652.25 0.00126775 0.00063920 2.2321 0.3137 978.01 23.75 20.97 YASB 44652.25 0.00126776 0.00063926 2.2322 0.3137 978.07 23.76 20.97 YELA 44652.25 0.00116567 0.00054847 2.2219 0.0212 975.58 -25.03 0.54 YELB 44652.25 0.00116574 0.00054894 2.2232 0.0213 976.13 -25.01 0.55 YEMB 44652.25 0.00116574 0.00054893 2.2232 0.0213 976.12 -25.01 0.55 ADEA 44652.50 0.00119585 0.00058115 2.2092 0.0382 971.37 -3.70 2.19 ADEB 44652.50 0.00119589 0.00058140 2.2097 0.0382 971.60 -3.69 2.18 ADFB 44652.50 0.00119588 0.00058137 2.2096 0.0382 971.55 -3.69 2.18 ADGB 44652.50 0.00119588 0.00058137 2.2096 0.0382 971.55 -3.69 2.18 ADHC 44652.50 0.00119588 0.00058137 2.2096 0.0382 971.55 -3.69 2.18 AJAB 44652.50 0.00121720 0.00054496 2.3050 0.0691 1010.64 7.68 7.57 AMSA 44652.50 0.00125346 0.00054448 2.3265 0.1561 1019.88 17.15 18.32 AMTB 44652.50 0.00125354 0.00054470 2.3275 0.1564 1020.32 17.17 18.34 AMUB 44652.50 0.00125354 0.00054469 2.3274 0.1564 1020.29 17.17 18.34 AMVB 44652.50 0.00125354 0.00054468 2.3274 0.1564 1020.28 17.17 18.34 AREA 44652.50 0.00121884 0.00055665 1.7337 0.1433 759.50 12.93 10.62 AREB 44652.50 0.00121891 0.00055680 1.7343 0.1434 759.76 12.94 10.62 ARFB 44652.50 0.00121890 0.00055679 1.7343 0.1434 759.74 12.94 10.62 ARLA 44652.50 0.00126360 0.00066452 2.1968 0.0575 961.98 31.42 2.53 ARMA 44652.50 0.00126324 0.00065526 2.1945 0.0582 960.96 31.29 2.54 ASDB 44652.50 0.00127745 0.00053690 2.3072 0.1854 1009.69 25.30 22.68 ASEB 44652.50 0.00127744 0.00053690 2.3072 0.1854 1009.68 25.30 22.67 BADA 44652.50 0.00115429 0.00052694 2.1031 0.0151 923.22 -14.25 1.13 BADB 44652.50 0.00115428 0.00052692 2.1031 0.0151 923.20 -14.26 1.13 BELB 44652.50 0.00118731 0.00054449 2.1611 0.0267 950.76 -6.65 2.72 BEMB 44652.50 0.00118735 0.00054452 2.1616 0.0268 950.99 -6.63 2.72 BETB 44652.50 0.00127891 0.00066646 2.3069 0.3526 1009.06 27.25 28.14 CACB 44652.50 0.00125981 0.00058460 2.1759 0.1849 953.12 23.39 20.50 CADB 44652.50 0.00125990 0.00058474 2.1769 0.1852 953.54 23.42 20.52 CHAB 44652.50 0.00123819 0.00044648 2.2806 0.0770 1000.51 12.63 11.02 CIBB 44652.50 0.00127298 0.00064937 2.2688 0.3439 993.29 24.76 28.26 CICB 44652.50 0.00127298 0.00064937 2.2688 0.3439 993.29 24.76 28.26 CIDB 44652.50 0.00127297 0.00064934 2.2687 0.3438 993.23 24.76 28.26 COBB 44652.50 0.00118966 0.00057047 2.2371 0.0325 982.05 -6.28 3.05 COLA 44652.50 0.00127985 0.00051580 2.3026 0.1250 1007.69 28.76 18.82 CROB 44652.50 0.00124432 0.00076549 2.2841 0.0999 1002.12 5.44 6.80 CRPB 44652.50 0.00124431 0.00076548 2.2841 0.0999 1002.10 5.44 6.80 CRQB 44652.50 0.00124431 0.00076548 2.2840 0.0999 1002.08 5.43 6.80 DAKA 44652.50 0.00127341 0.00063845 2.3142 0.1795 1012.79 21.37 16.23 DIOA 44652.50 0.00120896 0.00047874 2.1900 0.0430 960.12 2.10 4.54 DIOB 44652.50 0.00120898 0.00047879 2.1903 0.0430 960.21 2.11 4.54 DJIA 44652.50 0.00125475 0.00052651 2.1251 0.1754 929.94 24.12 17.81 DJIB 44652.50 0.00125473 0.00052646 2.1249 0.1753 929.87 24.11 17.80 EASA 44652.50 0.00125884 0.00060245 2.2932 0.1903 1004.70 21.58 21.68 EASB 44652.50 0.00125888 0.00060252 2.2937 0.1905 1004.91 21.60 21.69 EVEB 44652.50 0.00113792 0.00045806 1.2613 0.0069 552.46 -6.73 0.85 FAIA 44652.50 0.00114717 0.00055147 2.1756 0.0095 955.75 -29.13 0.39 FAIB 44652.50 0.00114736 0.00055301 2.1790 0.0096 957.23 -29.06 0.39 FLOA 44652.50 0.00122550 0.00048559 2.3356 0.0568 1023.98 10.41 6.87 FUTB 44652.50 0.00127917 0.00066747 2.2940 0.3288 1004.16 28.60 28.87 FUUB 44652.50 0.00127916 0.00066745 2.2938 0.3287 1004.09 28.60 28.86 GALA 44652.50 0.00127366 0.00058603 2.3041 0.2831 1007.73 24.21 26.43 GAVB 44652.50 0.00122637 0.00063202 2.2846 0.1130 1001.43 9.65 8.06 GOLA 44652.50 0.00122666 0.00063166 2.0715 0.0946 907.50 14.85 7.72 GOMA 44652.50 0.00122354 0.00063158 2.0368 0.0883 892.22 14.59 7.03 GOMB 44652.50 0.00122354 0.00063158 2.0368 0.0883 892.22 14.59 7.03 GONC 44652.50 0.00122347 0.00063153 2.0361 0.0882 891.93 14.60 7.02 GR3B 44652.50 0.00118917 0.00043387 1.9847 0.0217 870.20 -1.67 3.46 GR4B 44652.50 0.00118916 0.00043387 1.9847 0.0217 870.19 -1.67 3.46 GREB 44652.50 0.00123306 0.00075408 2.3288 0.1478 1020.74 6.90 8.77 GRFB 44652.50 0.00123305 0.00075405 2.3287 0.1478 1020.69 6.90 8.77 GUAB 44652.50 0.00127354 0.00051665 2.2531 0.1936 985.91 25.04 25.31 HBKA 44652.50 0.00123828 0.00043835 1.9354 0.1160 847.58 24.18 12.04 HBKB 44652.50 0.00123836 0.00043859 1.9360 0.1161 847.88 24.21 12.04 HBLA 44652.50 0.00123827 0.00043832 1.9353 0.1159 847.54 24.17 12.03 HBLB 44652.50 0.00123836 0.00043859 1.9360 0.1161 847.88 24.21 12.04 HBMB 44652.50 0.00123836 0.00043857 1.9360 0.1161 847.86 24.21 12.04 HELA 44652.50 0.00126706 0.00054395 2.2042 0.1873 964.69 19.45 19.26 HELB 44652.50 0.00126710 0.00054405 2.2047 0.1875 964.91 19.47 19.27 HEMB 44652.50 0.00126710 0.00054405 2.2047 0.1875 964.91 19.47 19.27 HUAA 44652.50 0.00127491 0.00066406 2.2932 0.3014 1003.89 27.42 25.27 HVOA 44652.50 0.00124828 0.00043716 2.0067 0.0642 878.19 14.58 14.16 IQUB 44652.50 0.00124869 0.00064788 2.0318 0.2273 889.61 17.88 14.92 JIUB 44652.50 0.00123826 0.00068938 2.3111 0.1275 1012.24 5.59 6.01 JIVB 44652.50 0.00123826 0.00068934 2.3110 0.1275 1012.19 5.59 6.01 JIWC 44652.50 0.00123826 0.00068934 2.3110 0.1275 1012.19 5.59 6.01 KERA 44652.50 0.00124552 0.00062637 2.2870 0.1214 1004.00 7.22 9.47 KERB 44652.50 0.00124552 0.00062636 2.2869 0.1214 1003.98 7.22 9.47 KESB 44652.50 0.00124529 0.00062591 2.2837 0.1207 1002.56 7.15 9.44 KETB 44652.50 0.00124529 0.00062589 2.2836 0.1207 1002.51 7.15 9.44 KEUC 44652.50 0.00124529 0.00062589 2.2836 0.1207 1002.52 7.15 9.44 KEVC 44652.50 0.00124529 0.00062589 2.2836 0.1207 1002.52 7.15 9.44 KITA 44652.50 0.00120837 0.00053447 2.1486 0.0891 942.01 8.99 7.22 KITB 44652.50 0.00120839 0.00053453 2.1488 0.0892 942.10 9.00 7.22 KIUB 44652.50 0.00120853 0.00053499 2.1504 0.0894 942.78 9.03 7.23 KIVC 44652.50 0.00120855 0.00053510 2.1504 0.0894 942.82 9.03 7.23 KOKA 44652.50 0.00124977 0.00046103 2.0308 0.0623 889.05 15.95 13.97 KOLB 44652.50 0.00124974 0.00046104 2.0305 0.0622 888.92 15.95 13.96 KRAB 44652.50 0.00116074 0.00056201 2.2798 0.0152 1001.30 -17.21 1.15 KRBB 44652.50 0.00116074 0.00056201 2.2798 0.0152 1001.30 -17.21 1.15 KRUA 44652.50 0.00126953 0.00067445 2.2726 0.3269 994.38 22.57 25.92 KRUB 44652.50 0.00126978 0.00067591 2.2759 0.3283 995.82 22.61 26.00 KRVB 44652.50 0.00126978 0.00067591 2.2759 0.3283 995.82 22.61 26.00 KRWB 44652.50 0.00126978 0.00067591 2.2759 0.3283 995.82 22.61 26.00 LAOB 44652.50 0.00127242 0.00060172 2.3137 0.2078 1012.64 25.65 22.09 LIBA 44652.50 0.00127548 0.00059855 2.3033 0.2787 1007.76 26.60 25.62 LIBB 44652.50 0.00127548 0.00059854 2.3033 0.2787 1007.73 26.60 25.61 LICB 44652.50 0.00127549 0.00059858 2.3035 0.2788 1007.81 26.61 25.62 LIFB 44652.50 0.00127825 0.00067154 2.2840 0.3729 1000.00 26.47 30.82 MAHB 44652.50 0.00127859 0.00061088 2.3054 0.2719 1008.50 27.60 27.03 MAIB 44652.50 0.00127860 0.00061088 2.3055 0.2720 1008.54 27.60 27.03 MALB 44652.50 0.00127753 0.00053999 2.3076 0.1596 1009.60 26.80 23.41 MANA 44652.50 0.00127605 0.00061673 2.2987 0.2481 1006.21 26.05 26.79 MANB 44652.50 0.00127604 0.00061674 2.2987 0.2481 1006.17 26.05 26.79 MARA 44652.50 0.00123917 0.00051148 2.3284 0.0593 1021.74 6.65 6.67 MARB 44652.50 0.00123916 0.00051148 2.3283 0.0593 1021.72 6.65 6.67 MATB 44652.50 0.00123916 0.00051148 2.3283 0.0593 1021.72 6.65 6.67 MAUB 44652.50 0.00123916 0.00051148 2.3283 0.0593 1021.72 6.65 6.67 META 44652.50 0.00119616 0.00056217 2.3326 0.0612 1024.93 -3.22 4.89 METB 44652.50 0.00119617 0.00056218 2.3327 0.0612 1024.96 -3.22 4.89 MEUB 44652.50 0.00119618 0.00056221 2.3328 0.0612 1025.02 -3.22 4.89 MIAB 44652.50 0.00126109 0.00054171 2.3247 0.1918 1018.07 21.68 21.86 MNAC 44652.50 0.00127132 0.00053141 2.2906 0.1884 1002.32 23.45 22.63 MONB 44652.50 0.00120719 0.00060402 1.8538 0.0534 811.83 13.09 3.16 MOOB 44652.50 0.00120718 0.00060399 1.8537 0.0534 811.79 13.08 3.16 MORA 44652.50 0.00127447 0.00065643 2.2876 0.3487 1001.82 25.20 27.36 MORB 44652.50 0.00127515 0.00065834 2.2961 0.3526 1005.55 25.41 27.54 MOSB 44652.50 0.00127514 0.00065832 2.2960 0.3526 1005.51 25.40 27.54 MSOB 44652.50 0.00126330 0.00056699 2.1026 0.2028 921.68 29.80 15.62 MSPB 44652.50 0.00126327 0.00056690 2.1022 0.2027 921.53 29.79 15.62 NOUA 44652.50 0.00127759 0.00066069 2.2882 0.3630 1002.10 25.39 29.14 NOUB 44652.50 0.00127763 0.00066080 2.2887 0.3633 1002.34 25.40 29.15 NOWB 44652.50 0.00127624 0.00065768 2.2690 0.3542 993.70 25.00 28.63 NOXB 44652.50 0.00127624 0.00065767 2.2690 0.3541 993.66 25.00 28.63 ORRA 44652.50 0.00124918 0.00053701 1.9773 0.1728 866.59 24.93 14.13 ORRB 44652.50 0.00124918 0.00053699 1.9772 0.1728 866.56 24.93 14.13 OTTA 44652.50 0.00121511 0.00049322 2.2822 0.0618 1001.15 4.03 7.33 OTTB 44652.50 0.00121511 0.00049322 2.2821 0.0618 1001.13 4.03 7.33 OWEC 44652.50 0.00123857 0.00045000 2.2898 0.0795 1004.58 12.98 11.14 OWFC 44652.50 0.00123858 0.00044998 2.2899 0.0795 1004.59 12.98 11.14 PAPB 44652.50 0.00127197 0.00064991 2.2859 0.2992 1000.82 26.42 25.80 PAQB 44652.50 0.00127143 0.00064898 2.2796 0.2966 998.07 26.20 25.59 PASB 44652.50 0.00119105 0.00050941 2.3048 0.0326 1011.73 -2.86 3.47 PATB 44652.50 0.00127143 0.00064898 2.2796 0.2966 998.07 26.20 25.59 PAUB 44652.50 0.00127143 0.00064898 2.2796 0.2966 998.07 26.20 25.59 PDLB 44652.50 0.00123308 0.00059214 2.3203 0.1441 1017.04 13.80 13.54 PDMB 44652.50 0.00123308 0.00059214 2.3203 0.1441 1017.04 13.80 13.54 PDNC 44652.50 0.00123308 0.00059214 2.3203 0.1441 1017.04 13.80 13.54 PDOC 44652.50 0.00123308 0.00059214 2.3203 0.1441 1017.04 13.80 13.54 PURA 44652.50 0.00122969 0.00066873 2.2636 0.1014 991.59 3.03 5.09 RAQB 44652.50 0.00126565 0.00066853 2.3096 0.3115 1011.68 21.56 23.83 REUA 44652.50 0.00124279 0.00052037 1.9350 0.1215 846.75 16.20 14.06 REUB 44652.50 0.00124280 0.00052041 1.9352 0.1215 846.83 16.20 14.06 REYA 44652.50 0.00117679 0.00044146 2.2429 0.0304 986.03 -1.42 4.28 REYB 44652.50 0.00117678 0.00044145 2.2428 0.0304 986.01 -1.42 4.28 REZB 44652.50 0.00117717 0.00044364 2.2466 0.0309 987.67 -1.31 4.29 RICA 44652.50 0.00126145 0.00054477 2.3265 0.1950 1018.82 21.65 21.93 RIDA 44652.50 0.00126144 0.00054471 2.3263 0.1950 1018.72 21.65 21.92 RIKB 44652.50 0.00126623 0.00054186 2.2901 0.2022 1002.75 24.63 23.84 RILB 44652.50 0.00126623 0.00054186 2.2901 0.2022 1002.75 24.63 23.84 RIMB 44652.50 0.00126623 0.00054186 2.2901 0.2022 1002.75 24.63 23.84 RIOA 44652.50 0.00122355 0.00061899 2.2690 0.1107 996.35 6.65 7.75 RIOB 44652.50 0.00122354 0.00061897 2.2689 0.1107 996.30 6.64 7.75 RIPB 44652.50 0.00122357 0.00061905 2.2693 0.1108 996.48 6.65 7.75 RIQB 44652.50 0.00122356 0.00061903 2.2692 0.1108 996.43 6.65 7.75 RIRB 44652.50 0.00122356 0.00061903 2.2692 0.1108 996.43 6.65 7.75 ROTA 44652.50 0.00119373 0.00052921 2.2251 0.0310 978.69 -8.19 2.70 ROTB 44652.50 0.00119356 0.00052883 2.2227 0.0309 977.65 -8.24 2.70 ROUB 44652.50 0.00119356 0.00052882 2.2227 0.0309 977.64 -8.24 2.70 ROVB 44652.50 0.00119356 0.00052881 2.2226 0.0309 977.61 -8.24 2.70 ROWC 44652.50 0.00119356 0.00052881 2.2226 0.0309 977.61 -8.24 2.70 SAKA 44652.50 0.00118245 0.00057914 2.3131 0.0239 1015.23 -12.11 2.24 SAKB 44652.50 0.00118244 0.00057913 2.3131 0.0239 1015.22 -12.11 2.24 SALB 44652.50 0.00126816 0.00071265 2.3070 0.1665 1009.63 19.19 14.44 SAMB 44652.50 0.00123456 0.00043295 2.3083 0.1063 1011.66 14.55 12.13 SANA 44652.50 0.00124990 0.00044511 2.0846 0.0513 914.99 19.80 7.53 SANB 44652.50 0.00125400 0.00047030 2.1262 0.0560 933.05 20.48 8.28 SAOB 44652.50 0.00125400 0.00047030 2.1262 0.0560 933.05 20.48 8.28 SAPC 44652.50 0.00126814 0.00071263 2.3069 0.1664 1009.55 19.18 14.44 SAQC 44652.50 0.00126813 0.00071263 2.3067 0.1664 1009.49 19.18 14.43 SCRB 44652.50 0.00127376 0.00057814 2.3033 0.2779 1007.44 24.31 26.42 SOCA 44652.50 0.00126390 0.00046832 2.2967 0.0750 1005.53 21.61 23.69 SODA 44652.50 0.00126392 0.00046832 2.2969 0.0750 1005.60 21.61 23.73 SODB 44652.50 0.00126390 0.00046832 2.2967 0.0750 1005.53 21.61 23.69 SOEB 44652.50 0.00126397 0.00046826 2.2976 0.0753 1005.91 21.61 23.91 SOFC 44652.50 0.00126397 0.00046826 2.2976 0.0753 1005.92 21.61 23.91 SPIA 44652.50 0.00118144 0.00057861 2.2842 0.0472 1004.63 -1.86 3.59 SPIB 44652.50 0.00118144 0.00057859 2.2841 0.0471 1004.60 -1.86 3.59 SPJB 44652.50 0.00118144 0.00057859 2.2841 0.0471 1004.60 -1.86 3.59 STJB 44652.50 0.00121750 0.00052711 2.2774 0.0610 999.07 0.59 5.27 STKB 44652.50 0.00121749 0.00052710 2.2773 0.0610 999.03 0.59 5.27 SYOB 44652.50 0.00119511 0.00052465 2.2274 0.0396 979.79 -2.64 3.48 SYPB 44652.50 0.00119519 0.00052478 2.2284 0.0396 980.23 -2.61 3.49 SYQB 44652.50 0.00119519 0.00052478 2.2284 0.0396 980.23 -2.61 3.49 TANB 44652.50 0.00127732 0.00065705 2.2687 0.3628 993.12 26.66 29.37 THUB 44652.50 0.00113177 0.00058140 2.2676 0.0069 997.04 -25.65 0.35 TLHA 44652.50 0.00121628 0.00047983 2.2797 0.0587 999.87 7.35 6.44 TLIA 44652.50 0.00121626 0.00047977 2.2795 0.0586 999.75 7.34 6.44 TLSA 44652.50 0.00121635 0.00048005 2.2806 0.0587 1000.25 7.35 6.46 TLSB 44652.50 0.00121628 0.00047981 2.2797 0.0586 999.83 7.34 6.44 TRIA 44652.50 0.00125789 0.00062788 2.3267 0.1084 1020.17 14.98 9.59 TRIB 44652.50 0.00125793 0.00062793 2.3272 0.1085 1020.41 15.00 9.59 TRJB 44652.50 0.00125792 0.00062790 2.3271 0.1085 1020.35 14.99 9.59 TROA 44652.50 0.00119132 0.00046462 2.3159 0.0284 1018.05 0.34 4.26 WALA 44652.50 0.00127606 0.00065939 2.2744 0.3279 995.50 26.47 28.44 WEUC 44652.50 0.00118897 0.00055899 2.1680 0.0425 951.48 -0.75 3.39 YARA 44652.50 0.00126762 0.00059059 2.2319 0.3187 977.99 22.43 24.12 YARB 44652.50 0.00126762 0.00059058 2.2319 0.3187 977.97 22.43 24.12 YASB 44652.50 0.00126763 0.00059065 2.2320 0.3187 978.03 22.43 24.13 YELA 44652.50 0.00116684 0.00056705 2.2222 0.0231 975.60 -24.64 0.56 YELB 44652.50 0.00116691 0.00056758 2.2235 0.0231 976.19 -24.62 0.56 YEMB 44652.50 0.00116690 0.00056756 2.2235 0.0231 976.17 -24.62 0.56 ADEA 44652.75 0.00119594 0.00056873 2.2049 0.0366 969.57 -3.34 2.10 ADEB 44652.75 0.00119597 0.00056892 2.2054 0.0366 969.80 -3.33 2.10 ADFB 44652.75 0.00119596 0.00056889 2.2053 0.0366 969.75 -3.33 2.10 ADGB 44652.75 0.00119596 0.00056889 2.2053 0.0366 969.75 -3.33 2.10 ADHC 44652.75 0.00119596 0.00056889 2.2053 0.0366 969.75 -3.33 2.10 AJAB 44652.75 0.00121748 0.00050038 2.3027 0.0633 1009.71 7.94 6.97 AMSA 44652.75 0.00125546 0.00056503 2.3236 0.1593 1018.53 18.14 19.30 AMTB 44652.75 0.00125554 0.00056517 2.3246 0.1596 1018.97 18.16 19.33 AMUB 44652.75 0.00125554 0.00056517 2.3245 0.1596 1018.94 18.16 19.33 AMVB 44652.75 0.00125554 0.00056516 2.3245 0.1595 1018.93 18.16 19.33 AREA 44652.75 0.00122228 0.00053772 1.7322 0.1401 758.79 15.55 11.27 AREB 44652.75 0.00122235 0.00053787 1.7328 0.1403 759.05 15.56 11.28 ARFB 44652.75 0.00122234 0.00053786 1.7328 0.1403 759.03 15.56 11.28 ARLA 44652.75 0.00126451 0.00077530 2.1897 0.0829 959.02 32.81 3.63 ARMA 44652.75 0.00126416 0.00077582 2.1874 0.0846 957.99 32.70 3.72 ASDB 44652.75 0.00127700 0.00052634 2.3021 0.1874 1007.38 25.38 23.02 ASEB 44652.75 0.00127699 0.00052634 2.3021 0.1874 1007.37 25.38 23.02 BADA 44652.75 0.00115424 0.00054890 2.1026 0.0145 922.71 -16.21 0.87 BADB 44652.75 0.00115423 0.00054888 2.1026 0.0145 922.69 -16.21 0.87 BELB 44652.75 0.00118751 0.00053001 2.1591 0.0267 949.83 -5.30 2.84 BEMB 44652.75 0.00118755 0.00053004 2.1597 0.0267 950.06 -5.29 2.84 BETB 44652.75 0.00127825 0.00065728 2.3026 0.3506 1007.15 27.13 29.16 CACB 44652.75 0.00126177 0.00059123 2.1686 0.2025 950.30 28.83 16.37 CADB 44652.75 0.00126187 0.00059148 2.1695 0.2027 950.72 28.86 16.38 CHAB 44652.75 0.00124429 0.00045868 2.2884 0.0733 1003.97 12.65 10.81 CIBB 44652.75 0.00127228 0.00065843 2.2714 0.3494 994.40 24.41 27.07 CICB 44652.75 0.00127228 0.00065843 2.2714 0.3494 994.40 24.41 27.07 CIDB 44652.75 0.00127227 0.00065840 2.2713 0.3493 994.34 24.41 27.07 COBB 44652.75 0.00118716 0.00055617 2.2363 0.0312 981.76 -6.94 2.89 COLA 44652.75 0.00127899 0.00051136 2.3093 0.1269 1010.64 25.65 19.55 CROB 44652.75 0.00123973 0.00078178 2.2863 0.1033 1003.11 4.42 6.76 CRPB 44652.75 0.00123973 0.00078178 2.2863 0.1033 1003.08 4.42 6.76 CRQB 44652.75 0.00123972 0.00078177 2.2862 0.1033 1003.06 4.41 6.76 DAKA 44652.75 0.00127547 0.00062098 2.3053 0.1723 1008.93 23.20 15.86 DIOA 44652.75 0.00120965 0.00057420 2.1870 0.0524 958.61 1.70 4.43 DIOB 44652.75 0.00120967 0.00057422 2.1873 0.0525 958.70 1.71 4.43 DJIA 44652.75 0.00125640 0.00056138 2.1280 0.1719 931.05 19.26 18.79 DJIB 44652.75 0.00125639 0.00056133 2.1279 0.1719 930.99 19.26 18.78 EASA 44652.75 0.00125911 0.00058019 2.2971 0.1885 1006.41 22.33 21.31 EASB 44652.75 0.00125915 0.00058027 2.2975 0.1887 1006.62 22.34 21.33 EVEB 44652.75 0.00113773 0.00046594 1.2612 0.0050 552.34 -6.87 0.52 FAIA 44652.75 0.00114933 0.00051031 2.1785 0.0087 957.20 -28.93 0.31 FAIB 44652.75 0.00114952 0.00051195 2.1819 0.0088 958.68 -28.86 0.31 FLOA 44652.75 0.00122654 0.00050778 2.3371 0.0626 1024.56 11.72 6.84 FUTB 44652.75 0.00127723 0.00068010 2.2920 0.3449 1003.38 27.94 28.96 FUUB 44652.75 0.00127721 0.00068007 2.2919 0.3448 1003.31 27.93 28.95 GALA 44652.75 0.00127495 0.00058563 2.3061 0.2844 1008.58 24.98 26.43 GAVB 44652.75 0.00122701 0.00058360 2.2783 0.1275 998.55 8.15 9.17 GOLA 44652.75 0.00122358 0.00058508 2.0805 0.0913 911.68 14.07 8.00 GOMA 44652.75 0.00122024 0.00059210 2.0455 0.0867 896.27 13.26 7.46 GOMB 44652.75 0.00122024 0.00059210 2.0455 0.0867 896.27 13.26 7.46 GONC 44652.75 0.00122017 0.00059212 2.0449 0.0866 895.98 13.26 7.45 GR3B 44652.75 0.00118786 0.00044831 1.9812 0.0292 868.72 -1.74 4.07 GR4B 44652.75 0.00118786 0.00044830 1.9812 0.0292 868.71 -1.74 4.07 GREB 44652.75 0.00123469 0.00064187 2.3273 0.1421 1020.52 11.54 10.26 GRFB 44652.75 0.00123468 0.00064185 2.3272 0.1421 1020.47 11.54 10.26 GUAB 44652.75 0.00127139 0.00051464 2.2508 0.2043 985.04 24.90 25.83 HBKA 44652.75 0.00123887 0.00047129 1.9353 0.1409 847.40 21.71 14.54 HBKB 44652.75 0.00123894 0.00047150 1.9360 0.1411 847.70 21.73 14.55 HBLA 44652.75 0.00123886 0.00047127 1.9352 0.1409 847.36 21.70 14.54 HBLB 44652.75 0.00123894 0.00047150 1.9360 0.1411 847.70 21.73 14.55 HBMB 44652.75 0.00123894 0.00047149 1.9359 0.1411 847.68 21.73 14.55 HELA 44652.75 0.00126687 0.00054730 2.1986 0.1886 962.35 19.03 19.44 HELB 44652.75 0.00126691 0.00054741 2.1991 0.1888 962.57 19.05 19.45 HEMB 44652.75 0.00126691 0.00054741 2.1991 0.1888 962.57 19.05 19.45 HUAA 44652.75 0.00127493 0.00065352 2.2939 0.3023 1004.23 27.84 25.89 HVOA 44652.75 0.00124821 0.00044091 2.0088 0.0580 879.04 14.56 12.91 IQUB 44652.75 0.00125151 0.00061390 2.0291 0.2256 888.60 21.44 15.14 JIUB 44652.75 0.00123776 0.00055423 2.3115 0.1027 1012.56 4.29 6.63 JIVB 44652.75 0.00123775 0.00055420 2.3114 0.1027 1012.51 4.29 6.63 JIWC 44652.75 0.00123775 0.00055420 2.3114 0.1027 1012.51 4.29 6.63 KERA 44652.75 0.00123933 0.00059044 2.2981 0.0521 1008.81 4.71 6.16 KERB 44652.75 0.00123933 0.00059045 2.2981 0.0521 1008.78 4.71 6.16 KESB 44652.75 0.00123910 0.00059064 2.2948 0.0517 1007.34 4.60 6.14 KETB 44652.75 0.00123909 0.00059066 2.2947 0.0517 1007.29 4.59 6.14 KEUC 44652.75 0.00123910 0.00059065 2.2947 0.0517 1007.30 4.60 6.14 KEVC 44652.75 0.00123910 0.00059065 2.2947 0.0517 1007.30 4.60 6.14 KITA 44652.75 0.00120925 0.00056813 2.1496 0.0911 942.37 8.35 6.13 KITB 44652.75 0.00120926 0.00056817 2.1498 0.0911 942.46 8.36 6.13 KIUB 44652.75 0.00120940 0.00056855 2.1513 0.0913 943.15 8.39 6.13 KIVC 44652.75 0.00120942 0.00056851 2.1514 0.0913 943.18 8.40 6.13 KOKA 44652.75 0.00124718 0.00043828 2.0324 0.0718 889.74 15.63 15.15 KOLB 44652.75 0.00124715 0.00043824 2.0321 0.0717 889.60 15.62 15.14 KRAB 44652.75 0.00115849 0.00057555 2.2812 0.0139 1001.98 -18.02 0.94 KRBB 44652.75 0.00115849 0.00057555 2.2812 0.0139 1001.98 -18.02 0.94 KRUA 44652.75 0.00127013 0.00067251 2.2686 0.3161 992.72 23.85 25.79 KRUB 44652.75 0.00127039 0.00067304 2.2719 0.3173 994.15 23.95 25.89 KRVB 44652.75 0.00127039 0.00067304 2.2719 0.3173 994.15 23.95 25.89 KRWB 44652.75 0.00127039 0.00067304 2.2719 0.3173 994.15 23.95 25.89 LAOB 44652.75 0.00127348 0.00059253 2.3123 0.2038 1012.06 26.30 21.12 LIBA 44652.75 0.00127447 0.00061141 2.2961 0.3094 1004.94 26.74 29.57 LIBB 44652.75 0.00127447 0.00061140 2.2961 0.3094 1004.92 26.74 29.57 LICB 44652.75 0.00127448 0.00061144 2.2963 0.3095 1005.00 26.74 29.57 LIFB 44652.75 0.00127892 0.00065786 2.2807 0.3492 998.42 26.68 30.03 MAHB 44652.75 0.00127827 0.00061010 2.3118 0.2710 1011.38 27.40 26.34 MAIB 44652.75 0.00127827 0.00061011 2.3119 0.2710 1011.42 27.41 26.34 MALB 44652.75 0.00127808 0.00050479 2.3127 0.1504 1011.96 26.67 23.23 MANA 44652.75 0.00127560 0.00059042 2.2993 0.2325 1006.43 24.51 25.84 MANB 44652.75 0.00127559 0.00059042 2.2992 0.2325 1006.39 24.51 25.84 MARA 44652.75 0.00123765 0.00046839 2.3334 0.0421 1023.94 4.49 6.21 MARB 44652.75 0.00123765 0.00046839 2.3334 0.0421 1023.92 4.49 6.21 MATB 44652.75 0.00123765 0.00046839 2.3334 0.0421 1023.92 4.49 6.21 MAUB 44652.75 0.00123765 0.00046839 2.3334 0.0421 1023.92 4.49 6.21 META 44652.75 0.00119624 0.00058395 2.3406 0.0563 1028.36 -4.75 4.24 METB 44652.75 0.00119625 0.00058397 2.3407 0.0563 1028.38 -4.75 4.24 MEUB 44652.75 0.00119626 0.00058400 2.3409 0.0564 1028.45 -4.75 4.24 MIAB 44652.75 0.00126203 0.00053619 2.3255 0.2027 1018.42 23.56 21.33 MNAC 44652.75 0.00127443 0.00053826 2.2894 0.1905 1002.05 28.84 19.72 MONB 44652.75 0.00120443 0.00056033 1.8581 0.0543 813.88 11.94 3.82 MOOB 44652.75 0.00120442 0.00056031 1.8580 0.0543 813.84 11.94 3.82 MORA 44652.75 0.00127393 0.00065275 2.2834 0.3489 999.83 24.76 27.00 MORB 44652.75 0.00127461 0.00065460 2.2918 0.3528 1003.55 24.97 27.17 MOSB 44652.75 0.00127460 0.00065457 2.2917 0.3527 1003.51 24.97 27.17 MSOB 44652.75 0.00125969 0.00064739 2.1013 0.2143 921.12 23.13 15.75 MSPB 44652.75 0.00125966 0.00064731 2.1010 0.2142 920.96 23.12 15.75 NOUA 44652.75 0.00127865 0.00065344 2.2848 0.3543 1000.37 25.69 29.25 NOUB 44652.75 0.00127868 0.00065354 2.2853 0.3546 1000.61 25.70 29.26 NOWB 44652.75 0.00127730 0.00065217 2.2657 0.3455 992.01 25.25 28.73 NOXB 44652.75 0.00127729 0.00065216 2.2656 0.3455 991.98 25.25 28.73 ORRA 44652.75 0.00124656 0.00056337 1.9735 0.1776 864.95 20.83 13.48 ORRB 44652.75 0.00124655 0.00056335 1.9735 0.1776 864.92 20.83 13.48 OTTA 44652.75 0.00121940 0.00054264 2.2801 0.0731 1000.28 8.93 7.23 OTTB 44652.75 0.00121939 0.00054263 2.2801 0.0731 1000.26 8.93 7.23 OWEC 44652.75 0.00124501 0.00045811 2.2981 0.0754 1008.20 13.01 10.88 OWFC 44652.75 0.00124502 0.00045811 2.2981 0.0754 1008.22 13.01 10.88 PAPB 44652.75 0.00127247 0.00064782 2.2872 0.2979 1001.47 26.64 25.89 PAQB 44652.75 0.00127194 0.00064691 2.2809 0.2953 998.72 26.43 25.68 PASB 44652.75 0.00119031 0.00051241 2.3022 0.0332 1010.56 -3.87 3.28 PATB 44652.75 0.00127194 0.00064691 2.2809 0.2953 998.72 26.43 25.68 PAUB 44652.75 0.00127194 0.00064691 2.2809 0.2953 998.72 26.43 25.68 PDLB 44652.75 0.00123254 0.00063594 2.3237 0.1518 1018.39 12.31 12.74 PDMB 44652.75 0.00123254 0.00063594 2.3237 0.1518 1018.39 12.31 12.74 PDNC 44652.75 0.00123254 0.00063594 2.3237 0.1518 1018.39 12.31 12.74 PDOC 44652.75 0.00123254 0.00063594 2.3237 0.1518 1018.39 12.31 12.74 PURA 44652.75 0.00122943 0.00053914 2.2635 0.0970 991.72 3.02 6.23 RAQB 44652.75 0.00126585 0.00067754 2.3122 0.3219 1012.79 22.29 24.96 REUA 44652.75 0.00124279 0.00052406 1.9376 0.0969 848.01 17.10 10.52 REUB 44652.75 0.00124281 0.00052410 1.9378 0.0969 848.09 17.10 10.53 REYA 44652.75 0.00118404 0.00047965 2.2463 0.0354 987.40 0.74 3.98 REYB 44652.75 0.00118403 0.00047964 2.2462 0.0354 987.37 0.74 3.97 REZB 44652.75 0.00118437 0.00047899 2.2501 0.0357 989.08 0.74 3.98 RICA 44652.75 0.00126241 0.00054861 2.3271 0.2079 1019.11 23.83 21.36 RIDA 44652.75 0.00126240 0.00054866 2.3268 0.2079 1019.02 23.83 21.35 RIKB 44652.75 0.00126678 0.00060394 2.2930 0.2063 1003.93 24.72 23.39 RILB 44652.75 0.00126678 0.00060394 2.2930 0.2063 1003.93 24.72 23.39 RIMB 44652.75 0.00126678 0.00060394 2.2930 0.2063 1003.93 24.72 23.39 RIOA 44652.75 0.00122536 0.00055971 2.2553 0.1186 990.51 7.81 9.05 RIOB 44652.75 0.00122536 0.00055969 2.2552 0.1186 990.46 7.80 9.05 RIPB 44652.75 0.00122539 0.00055980 2.2556 0.1187 990.64 7.81 9.06 RIQB 44652.75 0.00122538 0.00055977 2.2555 0.1186 990.60 7.81 9.05 RIRB 44652.75 0.00122538 0.00055977 2.2555 0.1186 990.60 7.81 9.05 ROTA 44652.75 0.00119509 0.00050866 2.2235 0.0318 977.97 -5.19 3.07 ROTB 44652.75 0.00119491 0.00050834 2.2211 0.0317 976.94 -5.24 3.06 ROUB 44652.75 0.00119491 0.00050834 2.2211 0.0317 976.93 -5.24 3.06 ROVB 44652.75 0.00119490 0.00050833 2.2211 0.0317 976.90 -5.24 3.06 ROWC 44652.75 0.00119490 0.00050833 2.2211 0.0317 976.90 -5.24 3.06 SAKA 44652.75 0.00118141 0.00052102 2.3130 0.0224 1015.26 -12.54 2.08 SAKB 44652.75 0.00118141 0.00052102 2.3130 0.0224 1015.25 -12.54 2.08 SALB 44652.75 0.00126834 0.00061335 2.3015 0.1556 1007.43 19.61 14.91 SAMB 44652.75 0.00123390 0.00059030 2.3095 0.1358 1012.10 13.10 12.79 SANA 44652.75 0.00125151 0.00046689 2.0842 0.0500 914.88 23.79 5.31 SANB 44652.75 0.00125615 0.00046959 2.1261 0.0551 932.97 24.84 6.03 SAOB 44652.75 0.00125615 0.00046959 2.1261 0.0551 932.97 24.84 6.03 SAPC 44652.75 0.00126832 0.00061331 2.3013 0.1556 1007.35 19.60 14.91 SAQC 44652.75 0.00126831 0.00061329 2.3012 0.1556 1007.29 19.60 14.91 SCRB 44652.75 0.00127490 0.00057873 2.3055 0.2792 1008.35 25.14 26.46 SOCA 44652.75 0.00126560 0.00049479 2.3028 0.0771 1008.03 21.97 26.43 SODA 44652.75 0.00126561 0.00049477 2.3029 0.0772 1008.09 21.97 26.48 SODB 44652.75 0.00126560 0.00049479 2.3028 0.0771 1008.03 21.97 26.43 SOEB 44652.75 0.00126566 0.00049465 2.3036 0.0775 1008.41 21.96 26.73 SOFC 44652.75 0.00126567 0.00049465 2.3037 0.0775 1008.42 21.96 26.74 SPIA 44652.75 0.00118647 0.00054150 2.2524 0.0697 990.61 0.98 5.89 SPIB 44652.75 0.00118646 0.00054149 2.2523 0.0697 990.57 0.98 5.89 SPJB 44652.75 0.00118646 0.00054149 2.2523 0.0697 990.57 0.98 5.89 STJB 44652.75 0.00121857 0.00063485 2.2704 0.0751 996.21 3.42 5.76 STKB 44652.75 0.00121856 0.00063484 2.2703 0.0751 996.18 3.42 5.76 SYOB 44652.75 0.00119489 0.00048407 2.2296 0.0343 980.72 -3.68 3.72 SYPB 44652.75 0.00119497 0.00048423 2.2306 0.0344 981.16 -3.65 3.73 SYQB 44652.75 0.00119497 0.00048423 2.2306 0.0344 981.16 -3.65 3.73 TANB 44652.75 0.00127760 0.00065145 2.2656 0.3375 991.72 27.24 29.02 THUB 44652.75 0.00113059 0.00057803 2.2692 0.0067 997.62 -25.97 0.32 TLHA 44652.75 0.00121618 0.00047518 2.2783 0.0603 999.27 7.59 6.76 TLIA 44652.75 0.00121616 0.00047511 2.2781 0.0603 999.15 7.58 6.76 TLSA 44652.75 0.00121624 0.00047525 2.2792 0.0604 999.65 7.60 6.77 TLSB 44652.75 0.00121617 0.00047516 2.2783 0.0603 999.24 7.59 6.76 TRIA 44652.75 0.00125819 0.00061200 2.3214 0.1345 1017.86 15.62 10.68 TRIB 44652.75 0.00125823 0.00061207 2.3219 0.1346 1018.10 15.64 10.68 TRJB 44652.75 0.00125822 0.00061203 2.3218 0.1345 1018.04 15.64 10.68 TROA 44652.75 0.00119722 0.00053126 2.3199 0.0227 1019.43 -2.30 4.40 WALA 44652.75 0.00127650 0.00063930 2.2719 0.2960 994.43 27.34 28.05 WEUC 44652.75 0.00118780 0.00051410 2.1643 0.0406 950.00 -1.52 3.99 YARA 44652.75 0.00127099 0.00052709 2.2310 0.2483 977.68 23.39 23.77 YARB 44652.75 0.00127098 0.00052708 2.2309 0.2483 977.65 23.39 23.77 YASB 44652.75 0.00127099 0.00052711 2.2310 0.2483 977.71 23.39 23.77 YELA 44652.75 0.00116867 0.00056332 2.2225 0.0215 975.82 -24.78 0.60 YELB 44652.75 0.00116874 0.00056376 2.2239 0.0215 976.40 -24.75 0.60 YEMB 44652.75 0.00116874 0.00056375 2.2238 0.0215 976.39 -24.75 0.60 ADEA 44653.00 0.00119771 0.00056170 2.2013 0.0484 968.08 -0.77 3.44 ADEB 44653.00 0.00119775 0.00056191 2.2018 0.0484 968.30 -0.76 3.44 ADFB 44653.00 0.00119774 0.00056188 2.2017 0.0484 968.25 -0.76 3.44 ADGB 44653.00 0.00119774 0.00056188 2.2017 0.0484 968.25 -0.76 3.44 ADHC 44653.00 0.00119774 0.00056188 2.2017 0.0484 968.25 -0.76 3.44 AJAB 44653.00 0.00121562 0.00047996 2.3011 0.0619 1009.06 7.51 6.61 AMSA 44653.00 0.00125655 0.00056952 2.3212 0.1541 1017.48 17.69 19.13 AMTB 44653.00 0.00125663 0.00056961 2.3222 0.1544 1017.92 17.71 19.16 AMUB 44653.00 0.00125662 0.00056960 2.3221 0.1544 1017.90 17.71 19.16 AMVB 44653.00 0.00125662 0.00056960 2.3221 0.1544 1017.88 17.71 19.16 AREA 44653.00 0.00122017 0.00051240 1.7326 0.1530 759.06 13.63 12.47 AREB 44653.00 0.00122023 0.00051257 1.7332 0.1531 759.32 13.65 12.48 ARFB 44653.00 0.00122023 0.00051256 1.7331 0.1531 759.30 13.65 12.47 ARLA 44653.00 0.00126327 0.00067595 2.1914 0.1172 959.60 27.79 6.24 ARMA 44653.00 0.00126292 0.00067848 2.1891 0.1193 958.57 27.55 6.44 ASDB 44653.00 0.00127639 0.00052657 2.3050 0.1935 1008.76 25.35 23.17 ASEB 44653.00 0.00127639 0.00052656 2.3050 0.1935 1008.75 25.35 23.17 BADA 44653.00 0.00115279 0.00054920 2.1018 0.0133 922.14 -17.05 0.79 BADB 44653.00 0.00115279 0.00054919 2.1017 0.0133 922.11 -17.05 0.79 BELB 44653.00 0.00118708 0.00053331 2.1604 0.0260 950.35 -6.36 2.68 BEMB 44653.00 0.00118712 0.00053334 2.1609 0.0260 950.58 -6.35 2.68 BETB 44653.00 0.00127824 0.00066072 2.3058 0.3499 1008.77 26.76 29.23 CACB 44653.00 0.00125893 0.00058449 2.1720 0.2053 951.58 24.57 17.75 CADB 44653.00 0.00125902 0.00058475 2.1730 0.2056 952.01 24.60 17.76 CHAB 44653.00 0.00124531 0.00042853 2.2927 0.0725 1005.98 13.21 9.96 CIBB 44653.00 0.00127097 0.00065508 2.2720 0.3499 994.59 23.46 26.43 CICB 44653.00 0.00127097 0.00065508 2.2720 0.3499 994.59 23.46 26.43 CIDB 44653.00 0.00127095 0.00065506 2.2718 0.3499 994.53 23.46 26.42 COBB 44653.00 0.00118663 0.00051811 2.2359 0.0295 981.71 -6.77 2.96 COLA 44653.00 0.00127686 0.00050010 2.3058 0.1179 1009.07 22.99 19.83 CROB 44653.00 0.00123559 0.00042687 2.2850 0.0457 1002.58 4.37 6.48 CRPB 44653.00 0.00123559 0.00042687 2.2849 0.0457 1002.56 4.36 6.48 CRQB 44653.00 0.00123559 0.00042687 2.2849 0.0457 1002.53 4.36 6.48 DAKA 44653.00 0.00127547 0.00064398 2.3106 0.1672 1011.05 20.43 17.04 DIOA 44653.00 0.00120756 0.00068372 2.1813 0.0688 956.13 1.86 4.61 DIOB 44653.00 0.00120757 0.00068375 2.1815 0.0689 956.22 1.86 4.61 DJIA 44653.00 0.00125470 0.00055706 2.1261 0.1780 930.14 17.96 19.60 DJIB 44653.00 0.00125469 0.00055701 2.1260 0.1780 930.08 17.95 19.59 EASA 44653.00 0.00125874 0.00056647 2.2910 0.1924 1003.87 22.48 21.64 EASB 44653.00 0.00125878 0.00056657 2.2915 0.1925 1004.07 22.50 21.65 EVEB 44653.00 0.00113685 0.00053210 1.2589 0.0059 551.33 -7.31 0.37 FAIA 44653.00 0.00115218 0.00048109 2.1751 0.0083 955.71 -25.94 0.36 FAIB 44653.00 0.00115238 0.00048238 2.1784 0.0083 957.17 -25.88 0.36 FLOA 44653.00 0.00122706 0.00051599 2.3406 0.0690 1026.09 12.20 6.88 FUTB 44653.00 0.00127802 0.00068050 2.2921 0.3526 1003.22 27.16 29.26 FUUB 44653.00 0.00127801 0.00068047 2.2919 0.3525 1003.15 27.15 29.25 GALA 44653.00 0.00127430 0.00059863 2.3014 0.2907 1006.76 25.07 26.56 GAVB 44653.00 0.00122694 0.00052049 2.2656 0.1212 992.98 10.94 10.87 GOLA 44653.00 0.00122780 0.00039591 2.0748 0.0574 909.56 21.15 6.11 GOMA 44653.00 0.00122432 0.00040163 2.0408 0.0548 894.57 19.99 6.01 GOMB 44653.00 0.00122432 0.00040163 2.0408 0.0548 894.57 19.99 6.01 GONC 44653.00 0.00122425 0.00040142 2.0402 0.0548 894.28 19.97 6.01 GR3B 44653.00 0.00118378 0.00042773 1.9782 0.0299 867.43 -3.39 4.38 GR4B 44653.00 0.00118377 0.00042772 1.9781 0.0299 867.42 -3.39 4.38 GREB 44653.00 0.00123443 0.00069697 2.3254 0.1593 1019.62 11.66 11.22 GRFB 44653.00 0.00123442 0.00069695 2.3253 0.1593 1019.57 11.66 11.22 GUAB 44653.00 0.00127314 0.00051710 2.2539 0.2003 986.42 25.02 25.55 HBKA 44653.00 0.00123715 0.00047333 1.9359 0.1336 847.76 20.13 14.66 HBKB 44653.00 0.00123723 0.00047353 1.9366 0.1338 848.06 20.14 14.68 HBLA 44653.00 0.00123714 0.00047331 1.9358 0.1335 847.72 20.12 14.66 HBLB 44653.00 0.00123723 0.00047353 1.9366 0.1338 848.06 20.14 14.68 HBMB 44653.00 0.00123722 0.00047352 1.9365 0.1338 848.04 20.14 14.68 HELA 44653.00 0.00126662 0.00057110 2.2022 0.1977 963.88 19.47 19.63 HELB 44653.00 0.00126666 0.00057121 2.2027 0.1978 964.09 19.49 19.63 HEMB 44653.00 0.00126666 0.00057121 2.2027 0.1978 964.09 19.49 19.63 HUAA 44653.00 0.00127485 0.00067775 2.2903 0.3159 1002.67 27.56 26.09 HVOA 44653.00 0.00124854 0.00043713 2.0061 0.0534 878.00 16.07 12.70 IQUB 44653.00 0.00125054 0.00055932 2.0298 0.2251 888.68 19.02 15.09 JIUB 44653.00 0.00123816 0.00060691 2.3115 0.1124 1012.48 3.67 6.78 JIVB 44653.00 0.00123816 0.00060688 2.3114 0.1123 1012.43 3.66 6.77 JIWC 44653.00 0.00123816 0.00060688 2.3114 0.1123 1012.43 3.66 6.77 KERA 44653.00 0.00123547 0.00068586 2.2972 0.0656 1008.14 5.05 6.05 KERB 44653.00 0.00123547 0.00068587 2.2972 0.0656 1008.12 5.05 6.05 KESB 44653.00 0.00123523 0.00068632 2.2939 0.0653 1006.67 4.94 6.03 KETB 44653.00 0.00123522 0.00068633 2.2938 0.0653 1006.62 4.93 6.03 KEUC 44653.00 0.00123523 0.00068633 2.2938 0.0653 1006.63 4.93 6.03 KEVC 44653.00 0.00123523 0.00068633 2.2938 0.0653 1006.63 4.93 6.03 KITA 44653.00 0.00120899 0.00056928 2.1489 0.0992 941.96 7.55 6.60 KITB 44653.00 0.00120901 0.00056933 2.1491 0.0992 942.06 7.56 6.60 KIUB 44653.00 0.00120914 0.00056980 2.1507 0.0994 942.74 7.59 6.61 KIVC 44653.00 0.00120916 0.00056982 2.1508 0.0994 942.78 7.60 6.61 KOKA 44653.00 0.00124686 0.00040811 2.0322 0.0845 889.65 15.72 15.47 KOLB 44653.00 0.00124683 0.00040803 2.0319 0.0844 889.52 15.71 15.45 KRAB 44653.00 0.00115770 0.00054553 2.2823 0.0126 1002.30 -19.28 0.75 KRBB 44653.00 0.00115770 0.00054553 2.2823 0.0126 1002.30 -19.28 0.75 KRUA 44653.00 0.00127232 0.00066386 2.2680 0.2796 992.33 23.87 25.83 KRUB 44653.00 0.00127257 0.00066397 2.2712 0.2807 993.75 23.94 25.93 KRVB 44653.00 0.00127257 0.00066397 2.2712 0.2807 993.75 23.94 25.93 KRWB 44653.00 0.00127257 0.00066397 2.2712 0.2807 993.75 23.94 25.93 LAOB 44653.00 0.00127373 0.00056724 2.3125 0.2064 1012.05 26.32 21.76 LIBA 44653.00 0.00127384 0.00061562 2.3005 0.3033 1006.85 25.96 28.54 LIBB 44653.00 0.00127384 0.00061560 2.3005 0.3033 1006.83 25.96 28.54 LICB 44653.00 0.00127386 0.00061565 2.3007 0.3034 1006.91 25.96 28.54 LIFB 44653.00 0.00127982 0.00064848 2.2837 0.3390 999.85 27.57 29.93 MAHB 44653.00 0.00127720 0.00056783 2.3048 0.2510 1008.48 26.92 27.11 MAIB 44653.00 0.00127721 0.00056785 2.3050 0.2510 1008.53 26.92 27.11 MALB 44653.00 0.00127579 0.00049669 2.3078 0.1543 1009.99 26.53 23.08 MANA 44653.00 0.00127484 0.00056431 2.3033 0.2316 1008.08 24.06 27.55 MANB 44653.00 0.00127484 0.00056430 2.3032 0.2315 1008.05 24.05 27.55 MARA 44653.00 0.00123729 0.00061521 2.3355 0.0495 1024.84 4.47 5.20 MARB 44653.00 0.00123728 0.00061521 2.3354 0.0495 1024.82 4.47 5.20 MATB 44653.00 0.00123728 0.00061521 2.3354 0.0495 1024.82 4.47 5.20 MAUB 44653.00 0.00123728 0.00061521 2.3354 0.0495 1024.82 4.47 5.20 META 44653.00 0.00119616 0.00060624 2.3470 0.0569 1031.11 -4.95 4.24 METB 44653.00 0.00119616 0.00060625 2.3471 0.0569 1031.13 -4.95 4.24 MEUB 44653.00 0.00119618 0.00060629 2.3473 0.0569 1031.20 -4.95 4.24 MIAB 44653.00 0.00126250 0.00056830 2.3241 0.2129 1017.71 23.01 22.30 MNAC 44653.00 0.00127465 0.00053823 2.2836 0.2103 999.64 28.62 21.30 MONB 44653.00 0.00120705 0.00049396 1.8573 0.0467 813.31 12.21 4.29 MOOB 44653.00 0.00120704 0.00049394 1.8572 0.0467 813.27 12.20 4.29 MORA 44653.00 0.00127449 0.00065014 2.2858 0.3503 1001.15 25.51 27.47 MORB 44653.00 0.00127518 0.00065192 2.2943 0.3541 1004.88 25.72 27.65 MOSB 44653.00 0.00127517 0.00065190 2.2942 0.3541 1004.83 25.72 27.65 MSOB 44653.00 0.00125832 0.00062014 2.1013 0.2257 921.23 25.66 16.99 MSPB 44653.00 0.00125829 0.00062006 2.1010 0.2255 921.07 25.64 16.98 NOUA 44653.00 0.00127893 0.00067373 2.2869 0.3629 1001.50 26.56 30.10 NOUB 44653.00 0.00127897 0.00067381 2.2874 0.3632 1001.73 26.57 30.12 NOWB 44653.00 0.00127756 0.00067443 2.2679 0.3541 993.16 26.08 29.48 NOXB 44653.00 0.00127755 0.00067442 2.2678 0.3540 993.13 26.08 29.48 ORRA 44653.00 0.00124461 0.00057705 1.9740 0.1879 865.25 20.87 14.60 ORRB 44653.00 0.00124460 0.00057704 1.9740 0.1879 865.22 20.87 14.60 OTTA 44653.00 0.00122331 0.00059221 2.2794 0.0876 1000.00 7.00 7.14 OTTB 44653.00 0.00122330 0.00059219 2.2794 0.0876 999.98 7.00 7.14 OWEC 44653.00 0.00124612 0.00044209 2.3026 0.0744 1010.33 13.56 10.02 OWFC 44653.00 0.00124613 0.00044207 2.3026 0.0744 1010.34 13.57 10.02 PAPB 44653.00 0.00127295 0.00066183 2.2833 0.3080 999.67 26.68 25.70 PAQB 44653.00 0.00127242 0.00066092 2.2770 0.3053 996.92 26.46 25.52 PASB 44653.00 0.00118959 0.00049369 2.3008 0.0322 1009.98 -3.67 3.33 PATB 44653.00 0.00127242 0.00066092 2.2770 0.3053 996.92 26.46 25.52 PAUB 44653.00 0.00127242 0.00066092 2.2770 0.3053 996.92 26.46 25.52 PDLB 44653.00 0.00123258 0.00062665 2.3282 0.1481 1020.45 12.68 12.13 PDMB 44653.00 0.00123258 0.00062665 2.3282 0.1481 1020.45 12.68 12.13 PDNC 44653.00 0.00123258 0.00062665 2.3282 0.1481 1020.45 12.68 12.13 PDOC 44653.00 0.00123258 0.00062665 2.3282 0.1481 1020.45 12.68 12.13 PURA 44653.00 0.00123020 0.00055138 2.2639 0.0885 991.87 2.76 6.69 RAQB 44653.00 0.00126644 0.00071132 2.3090 0.3285 1011.61 22.27 25.16 REUA 44653.00 0.00124241 0.00049805 1.9332 0.0879 846.16 16.82 9.55 REUB 44653.00 0.00124243 0.00049809 1.9334 0.0879 846.24 16.83 9.56 REYA 44653.00 0.00118874 0.00052006 2.2507 0.0510 989.29 1.22 5.58 REYB 44653.00 0.00118874 0.00052005 2.2506 0.0510 989.26 1.22 5.58 REZB 44653.00 0.00118915 0.00052027 2.2544 0.0517 990.93 1.34 5.60 RICA 44653.00 0.00126276 0.00057575 2.3257 0.2182 1018.42 23.12 22.52 RIDA 44653.00 0.00126274 0.00057579 2.3255 0.2181 1018.32 23.11 22.51 RIKB 44653.00 0.00126628 0.00053207 2.2908 0.2018 1003.07 24.88 23.40 RILB 44653.00 0.00126628 0.00053207 2.2908 0.2018 1003.07 24.88 23.40 RIMB 44653.00 0.00126628 0.00053207 2.2908 0.2018 1003.07 24.88 23.40 RIOA 44653.00 0.00122413 0.00048569 2.2530 0.0708 989.63 9.62 9.50 RIOB 44653.00 0.00122412 0.00048568 2.2529 0.0708 989.58 9.62 9.50 RIPB 44653.00 0.00122416 0.00048575 2.2533 0.0709 989.76 9.63 9.50 RIQB 44653.00 0.00122415 0.00048574 2.2532 0.0709 989.71 9.63 9.50 RIRB 44653.00 0.00122415 0.00048574 2.2532 0.0709 989.71 9.63 9.50 ROTA 44653.00 0.00119582 0.00047699 2.2249 0.0318 978.61 -3.68 3.23 ROTB 44653.00 0.00119564 0.00047666 2.2226 0.0316 977.58 -3.74 3.23 ROUB 44653.00 0.00119563 0.00047666 2.2226 0.0316 977.57 -3.74 3.23 ROVB 44653.00 0.00119563 0.00047665 2.2225 0.0316 977.54 -3.74 3.23 ROWC 44653.00 0.00119563 0.00047665 2.2225 0.0316 977.54 -3.74 3.23 SAKA 44653.00 0.00118292 0.00050504 2.3148 0.0205 1015.84 -11.82 2.07 SAKB 44653.00 0.00118292 0.00050504 2.3147 0.0205 1015.83 -11.82 2.07 SALB 44653.00 0.00126921 0.00060313 2.3064 0.1553 1009.35 19.61 15.38 SAMB 44653.00 0.00123348 0.00068852 2.3139 0.1496 1014.06 12.62 13.31 SANA 44653.00 0.00124942 0.00047268 2.0861 0.0603 915.75 21.26 7.65 SANB 44653.00 0.00125392 0.00044874 2.1279 0.0658 933.79 21.67 8.71 SAOB 44653.00 0.00125392 0.00044874 2.1279 0.0658 933.79 21.67 8.71 SAPC 44653.00 0.00126919 0.00060309 2.3063 0.1552 1009.27 19.60 15.38 SAQC 44653.00 0.00126918 0.00060307 2.3061 0.1552 1009.21 19.60 15.38 SCRB 44653.00 0.00127410 0.00059032 2.3006 0.2869 1006.51 25.16 26.50 SOCA 44653.00 0.00126590 0.00051059 2.2979 0.0823 1005.88 22.42 25.33 SODA 44653.00 0.00126591 0.00051057 2.2981 0.0824 1005.95 22.42 25.38 SODB 44653.00 0.00126590 0.00051059 2.2979 0.0823 1005.88 22.42 25.33 SOEB 44653.00 0.00126597 0.00051050 2.2988 0.0827 1006.26 22.42 25.63 SOFC 44653.00 0.00126597 0.00051050 2.2988 0.0827 1006.27 22.42 25.64 SPIA 44653.00 0.00117639 0.00041806 2.2398 0.0402 985.48 0.02 4.85 SPIB 44653.00 0.00117638 0.00041804 2.2397 0.0401 985.44 0.02 4.85 SPJB 44653.00 0.00117638 0.00041804 2.2397 0.0401 985.44 0.02 4.85 STJB 44653.00 0.00121296 0.00062398 2.2688 0.0954 995.48 2.00 6.41 STKB 44653.00 0.00121295 0.00062396 2.2688 0.0954 995.44 2.00 6.41 SYOB 44653.00 0.00119392 0.00047930 2.2315 0.0290 981.47 -4.35 3.67 SYPB 44653.00 0.00119400 0.00047945 2.2325 0.0291 981.91 -4.32 3.67 SYQB 44653.00 0.00119400 0.00047945 2.2325 0.0291 981.91 -4.32 3.67 TANB 44653.00 0.00127871 0.00062572 2.2687 0.3180 993.13 27.71 29.24 THUB 44653.00 0.00113038 0.00057764 2.2738 0.0066 999.63 -25.98 0.33 TLHA 44653.00 0.00121332 0.00047009 2.2771 0.0536 998.79 4.97 6.47 TLIA 44653.00 0.00121329 0.00047003 2.2769 0.0535 998.67 4.96 6.47 TLSA 44653.00 0.00121337 0.00047013 2.2780 0.0536 999.16 4.98 6.48 TLSB 44653.00 0.00121331 0.00047007 2.2770 0.0535 998.75 4.96 6.47 TRIA 44653.00 0.00125729 0.00051732 2.3238 0.1399 1018.98 16.54 12.37 TRIB 44653.00 0.00125733 0.00051748 2.3243 0.1400 1019.22 16.56 12.38 TRJB 44653.00 0.00125732 0.00051745 2.3242 0.1399 1019.16 16.55 12.38 TROA 44653.00 0.00119995 0.00075679 2.3137 0.0295 1016.86 0.18 2.87 WALA 44653.00 0.00127783 0.00064468 2.2712 0.2926 993.96 27.99 27.79 WEUC 44653.00 0.00118649 0.00050458 2.1606 0.0392 948.44 -2.97 4.47 YARA 44653.00 0.00127023 0.00047157 2.2356 0.2098 979.72 23.70 23.20 YARB 44653.00 0.00127023 0.00047156 2.2356 0.2098 979.70 23.70 23.20 YASB 44653.00 0.00127024 0.00047156 2.2357 0.2099 979.76 23.70 23.20 YELA 44653.00 0.00117229 0.00060876 2.2225 0.0353 975.90 -22.39 0.72 YELB 44653.00 0.00117236 0.00060934 2.2238 0.0353 976.48 -22.36 0.72 YEMB 44653.00 0.00117236 0.00060932 2.2238 0.0353 976.47 -22.36 0.72 ADEA 44653.25 0.00119768 0.00054569 2.2029 0.0518 968.85 -0.69 3.91 ADEB 44653.25 0.00119772 0.00054587 2.2034 0.0519 969.08 -0.68 3.90 ADFB 44653.25 0.00119771 0.00054585 2.2033 0.0519 969.03 -0.68 3.90 ADGB 44653.25 0.00119771 0.00054585 2.2033 0.0519 969.03 -0.68 3.90 ADHC 44653.25 0.00119771 0.00054585 2.2033 0.0519 969.03 -0.68 3.90 AJAB 44653.25 0.00121308 0.00046551 2.2949 0.0583 1006.61 5.87 6.66 AMSA 44653.25 0.00125835 0.00059489 2.3217 0.1425 1017.85 17.24 18.27 AMTB 44653.25 0.00125842 0.00059486 2.3227 0.1428 1018.29 17.26 18.31 AMUB 44653.25 0.00125842 0.00059486 2.3227 0.1427 1018.26 17.26 18.31 AMVB 44653.25 0.00125842 0.00059486 2.3227 0.1427 1018.25 17.26 18.31 AREA 44653.25 0.00121937 0.00051858 1.7363 0.1463 760.70 13.58 11.38 AREB 44653.25 0.00121943 0.00051876 1.7369 0.1465 760.96 13.59 11.38 ARFB 44653.25 0.00121943 0.00051875 1.7369 0.1465 760.94 13.59 11.38 ARLA 44653.25 0.00126086 0.00064602 2.1914 0.1344 959.45 22.52 6.66 ARMA 44653.25 0.00126052 0.00065317 2.1891 0.1344 958.41 22.30 6.64 ASDB 44653.25 0.00127431 0.00053909 2.3052 0.2031 1008.61 24.97 22.85 ASEB 44653.25 0.00127430 0.00053909 2.3052 0.2031 1008.60 24.97 22.85 BADA 44653.25 0.00115208 0.00051113 2.0987 0.0136 921.43 -14.69 1.05 BADB 44653.25 0.00115208 0.00051112 2.0986 0.0136 921.40 -14.69 1.05 BELB 44653.25 0.00118685 0.00053452 2.1612 0.0253 950.65 -7.15 2.25 BEMB 44653.25 0.00118689 0.00053454 2.1618 0.0253 950.89 -7.13 2.25 BETB 44653.25 0.00127919 0.00064179 2.3001 0.3375 1006.23 27.70 28.33 CACB 44653.25 0.00125665 0.00053725 2.1725 0.1972 951.60 22.28 19.34 CADB 44653.25 0.00125674 0.00053752 2.1734 0.1976 952.03 22.30 19.35 CHAB 44653.25 0.00124591 0.00063527 2.2926 0.1053 1005.91 14.41 10.07 CIBB 44653.25 0.00127282 0.00067265 2.2680 0.3659 992.94 24.94 25.94 CICB 44653.25 0.00127282 0.00067265 2.2680 0.3659 992.94 24.94 25.94 CIDB 44653.25 0.00127281 0.00067262 2.2679 0.3659 992.88 24.93 25.94 COBB 44653.25 0.00118627 0.00048239 2.2372 0.0230 982.25 -6.20 3.02 COLA 44653.25 0.00127856 0.00047829 2.3078 0.1059 1010.11 25.86 18.87 CROB 44653.25 0.00123351 0.00048814 2.2876 0.0493 1003.80 3.89 5.73 CRPB 44653.25 0.00123351 0.00048813 2.2875 0.0492 1003.77 3.88 5.73 CRQB 44653.25 0.00123351 0.00048812 2.2875 0.0492 1003.75 3.88 5.73 DAKA 44653.25 0.00127425 0.00066376 2.3059 0.1644 1009.11 20.16 17.06 DIOA 44653.25 0.00120663 0.00056484 2.1744 0.0769 953.08 1.44 5.50 DIOB 44653.25 0.00120664 0.00056488 2.1746 0.0769 953.18 1.44 5.51 DJIA 44653.25 0.00125327 0.00055649 2.1323 0.1855 932.98 19.15 20.30 DJIB 44653.25 0.00125326 0.00055644 2.1322 0.1855 932.92 19.15 20.30 EASA 44653.25 0.00125850 0.00058597 2.2954 0.1907 1005.75 21.93 21.96 EASB 44653.25 0.00125854 0.00058606 2.2959 0.1909 1005.96 21.95 21.97 EVEB 44653.25 0.00113912 0.00056806 1.2631 0.0058 553.10 -6.13 0.41 FAIA 44653.25 0.00115401 0.00044428 2.1733 0.0080 954.68 -28.74 0.32 FAIB 44653.25 0.00115418 0.00044517 2.1766 0.0080 956.16 -28.67 0.32 FLOA 44653.25 0.00122737 0.00058977 2.3372 0.0984 1024.67 12.14 7.97 FUTB 44653.25 0.00127862 0.00064263 2.2875 0.3472 1001.10 28.33 29.66 FUUB 44653.25 0.00127860 0.00064260 2.2873 0.3471 1001.03 28.32 29.65 GALA 44653.25 0.00127491 0.00059127 2.3068 0.2749 1009.25 25.21 26.37 GAVB 44653.25 0.00122476 0.00049975 2.2529 0.1175 987.63 13.00 11.82 GOLA 44653.25 0.00123057 0.00055117 2.0813 0.0613 912.07 20.74 6.78 GOMA 44653.25 0.00122683 0.00055851 2.0471 0.0569 897.01 19.97 6.39 GOMB 44653.25 0.00122683 0.00055851 2.0471 0.0569 897.01 19.97 6.39 GONC 44653.25 0.00122676 0.00055851 2.0464 0.0568 896.73 19.94 6.39 GR3B 44653.25 0.00117863 0.00042371 1.9703 0.0265 864.07 -5.20 3.85 GR4B 44653.25 0.00117863 0.00042370 1.9703 0.0265 864.05 -5.20 3.85 GREB 44653.25 0.00123462 0.00066230 2.3244 0.1544 1019.38 12.70 12.00 GRFB 44653.25 0.00123461 0.00066228 2.3243 0.1544 1019.33 12.70 12.00 GUAB 44653.25 0.00127384 0.00050546 2.2484 0.1815 984.05 25.02 25.35 HBKA 44653.25 0.00123581 0.00047920 1.9379 0.1290 848.60 18.58 16.96 HBKB 44653.25 0.00123588 0.00047936 1.9386 0.1293 848.90 18.60 16.97 HBLA 44653.25 0.00123580 0.00047918 1.9378 0.1290 848.56 18.57 16.95 HBLB 44653.25 0.00123588 0.00047936 1.9386 0.1293 848.90 18.60 16.97 HBMB 44653.25 0.00123587 0.00047935 1.9385 0.1293 848.89 18.60 16.97 HELA 44653.25 0.00126536 0.00056393 2.1999 0.1947 962.93 19.29 19.06 HELB 44653.25 0.00126540 0.00056403 2.2004 0.1949 963.14 19.30 19.08 HEMB 44653.25 0.00126540 0.00056403 2.2004 0.1949 963.14 19.30 19.08 HUAA 44653.25 0.00127580 0.00070196 2.2915 0.3224 1003.16 27.62 26.33 HVOA 44653.25 0.00124847 0.00042973 2.0092 0.0546 879.20 15.80 12.40 IQUB 44653.25 0.00124979 0.00058654 2.0345 0.2300 890.67 17.59 15.06 JIUB 44653.25 0.00123834 0.00063665 2.3074 0.1417 1010.82 6.40 7.21 JIVB 44653.25 0.00123833 0.00063662 2.3072 0.1417 1010.77 6.39 7.21 JIWC 44653.25 0.00123833 0.00063662 2.3072 0.1417 1010.77 6.39 7.21 KERA 44653.25 0.00122961 0.00043051 2.2936 0.0559 1006.54 5.69 6.83 KERB 44653.25 0.00122961 0.00043051 2.2936 0.0559 1006.51 5.69 6.83 KESB 44653.25 0.00122935 0.00042965 2.2903 0.0555 1005.08 5.58 6.80 KETB 44653.25 0.00122934 0.00042964 2.2902 0.0555 1005.03 5.57 6.80 KEUC 44653.25 0.00122935 0.00042964 2.2902 0.0555 1005.04 5.57 6.80 KEVC 44653.25 0.00122935 0.00042964 2.2902 0.0555 1005.04 5.57 6.80 KITA 44653.25 0.00120959 0.00056392 2.1493 0.1013 942.26 7.87 7.67 KITB 44653.25 0.00120961 0.00056397 2.1495 0.1013 942.35 7.88 7.67 KIUB 44653.25 0.00120974 0.00056437 2.1510 0.1015 943.04 7.90 7.67 KIVC 44653.25 0.00120976 0.00056449 2.1511 0.1016 943.07 7.91 7.67 KOKA 44653.25 0.00124671 0.00044688 2.0346 0.0999 890.64 16.23 15.59 KOLB 44653.25 0.00124669 0.00044678 2.0343 0.0998 890.50 16.22 15.57 KRAB 44653.25 0.00116083 0.00052439 2.2819 0.0120 1001.62 -19.12 0.82 KRBB 44653.25 0.00116083 0.00052439 2.2819 0.0120 1001.62 -19.12 0.82 KRUA 44653.25 0.00127136 0.00068138 2.2691 0.2842 992.70 23.88 26.06 KRUB 44653.25 0.00127162 0.00068237 2.2724 0.2853 994.13 23.94 26.16 KRVB 44653.25 0.00127162 0.00068237 2.2724 0.2853 994.13 23.94 26.16 KRWB 44653.25 0.00127162 0.00068237 2.2724 0.2853 994.13 23.94 26.16 LAOB 44653.25 0.00127206 0.00060317 2.3130 0.2184 1012.25 25.78 22.21 LIBA 44653.25 0.00127346 0.00063164 2.3000 0.3184 1006.40 25.48 27.44 LIBB 44653.25 0.00127346 0.00063163 2.3000 0.3183 1006.38 25.48 27.44 LICB 44653.25 0.00127347 0.00063167 2.3001 0.3184 1006.46 25.48 27.45 LIFB 44653.25 0.00128064 0.00063521 2.2801 0.3462 998.04 28.12 30.56 MAHB 44653.25 0.00127750 0.00056205 2.3119 0.2574 1011.46 27.30 28.53 MAIB 44653.25 0.00127751 0.00056209 2.3120 0.2574 1011.50 27.30 28.54 MALB 44653.25 0.00127674 0.00050875 2.3124 0.1617 1011.98 26.79 22.89 MANA 44653.25 0.00127663 0.00063200 2.2964 0.2471 1005.19 28.43 26.74 MANB 44653.25 0.00127662 0.00063201 2.2963 0.2471 1005.16 28.42 26.74 MARA 44653.25 0.00123711 0.00065689 2.3365 0.0623 1025.24 5.57 5.75 MARB 44653.25 0.00123710 0.00065689 2.3365 0.0623 1025.22 5.57 5.75 MATB 44653.25 0.00123710 0.00065689 2.3365 0.0623 1025.22 5.57 5.75 MAUB 44653.25 0.00123710 0.00065689 2.3365 0.0623 1025.22 5.57 5.75 META 44653.25 0.00119534 0.00057775 2.3520 0.0529 1033.30 -5.47 3.92 METB 44653.25 0.00119535 0.00057777 2.3520 0.0529 1033.33 -5.47 3.92 MEUB 44653.25 0.00119536 0.00057780 2.3522 0.0530 1033.39 -5.47 3.92 MIAB 44653.25 0.00126244 0.00060642 2.3246 0.2294 1017.98 22.16 23.90 MNAC 44653.25 0.00127285 0.00057526 2.2921 0.2329 1003.01 25.57 23.98 MONB 44653.25 0.00120716 0.00043765 1.8623 0.0381 815.90 12.78 4.60 MOOB 44653.25 0.00120715 0.00043763 1.8622 0.0381 815.86 12.78 4.60 MORA 44653.25 0.00127413 0.00066616 2.2791 0.3606 998.36 25.73 28.71 MORB 44653.25 0.00127480 0.00066788 2.2875 0.3647 1002.07 25.96 28.93 MOSB 44653.25 0.00127479 0.00066786 2.2874 0.3646 1002.02 25.96 28.92 MSOB 44653.25 0.00125641 0.00062160 2.0964 0.2521 919.16 27.71 18.50 MSPB 44653.25 0.00125637 0.00062149 2.0961 0.2520 919.00 27.70 18.49 NOUA 44653.25 0.00127906 0.00068396 2.2840 0.3825 1000.10 26.27 31.03 NOUB 44653.25 0.00127910 0.00068406 2.2846 0.3828 1000.33 26.28 31.05 NOWB 44653.25 0.00127774 0.00068198 2.2650 0.3723 991.76 25.80 30.35 NOXB 44653.25 0.00127773 0.00068196 2.2650 0.3722 991.72 25.80 30.35 ORRA 44653.25 0.00124263 0.00059000 1.9704 0.2100 863.74 22.15 16.52 ORRB 44653.25 0.00124263 0.00058998 1.9703 0.2099 863.71 22.15 16.52 OTTA 44653.25 0.00122499 0.00059237 2.2833 0.0980 1001.54 4.59 7.49 OTTB 44653.25 0.00122498 0.00059236 2.2833 0.0980 1001.51 4.59 7.49 OWEC 44653.25 0.00124660 0.00063480 2.3027 0.1045 1010.35 14.70 10.03 OWFC 44653.25 0.00124661 0.00063483 2.3027 0.1046 1010.36 14.71 10.03 PAPB 44653.25 0.00127388 0.00067387 2.2855 0.3172 1000.53 26.92 26.47 PAQB 44653.25 0.00127335 0.00067288 2.2792 0.3145 997.78 26.72 26.18 PASB 44653.25 0.00118921 0.00049759 2.2983 0.0331 1009.02 -2.72 3.73 PATB 44653.25 0.00127335 0.00067288 2.2792 0.3145 997.78 26.72 26.18 PAUB 44653.25 0.00127335 0.00067288 2.2792 0.3145 997.78 26.72 26.18 PDLB 44653.25 0.00123226 0.00061785 2.3270 0.1482 1020.11 12.22 11.36 PDMB 44653.25 0.00123226 0.00061785 2.3270 0.1482 1020.11 12.22 11.36 PDNC 44653.25 0.00123226 0.00061785 2.3270 0.1482 1020.11 12.22 11.36 PDOC 44653.25 0.00123226 0.00061785 2.3270 0.1482 1020.11 12.22 11.36 PURA 44653.25 0.00123188 0.00053581 2.2599 0.0989 990.31 5.24 7.26 RAQB 44653.25 0.00126603 0.00068108 2.3131 0.3215 1013.43 22.23 25.77 REUA 44653.25 0.00124278 0.00049188 1.9364 0.0856 847.55 16.50 9.82 REUB 44653.25 0.00124280 0.00049190 1.9366 0.0856 847.63 16.51 9.82 REYA 44653.25 0.00118817 0.00048482 2.2604 0.0478 993.59 -0.19 5.30 REYB 44653.25 0.00118816 0.00048480 2.2604 0.0478 993.56 -0.19 5.30 REZB 44653.25 0.00118863 0.00048997 2.2641 0.0489 995.19 -0.03 5.36 RICA 44653.25 0.00126270 0.00060722 2.3262 0.2338 1018.73 22.22 23.99 RIDA 44653.25 0.00126268 0.00060722 2.3260 0.2338 1018.63 22.22 23.98 RIKB 44653.25 0.00126710 0.00054455 2.2946 0.1999 1004.77 25.05 24.26 RILB 44653.25 0.00126710 0.00054455 2.2946 0.1999 1004.77 25.05 24.26 RIMB 44653.25 0.00126710 0.00054455 2.2946 0.1999 1004.77 25.05 24.26 RIOA 44653.25 0.00122070 0.00051564 2.2632 0.0598 993.93 6.71 6.99 RIOB 44653.25 0.00122069 0.00051563 2.2631 0.0598 993.88 6.71 6.99 RIPB 44653.25 0.00122072 0.00051569 2.2635 0.0599 994.06 6.72 7.00 RIQB 44653.25 0.00122071 0.00051568 2.2634 0.0599 994.01 6.71 7.00 RIRB 44653.25 0.00122071 0.00051568 2.2634 0.0599 994.01 6.71 7.00 ROTA 44653.25 0.00119603 0.00048293 2.2257 0.0326 978.95 -3.64 3.47 ROTB 44653.25 0.00119584 0.00048271 2.2234 0.0325 977.93 -3.70 3.47 ROUB 44653.25 0.00119584 0.00048271 2.2234 0.0325 977.92 -3.70 3.47 ROVB 44653.25 0.00119583 0.00048270 2.2233 0.0324 977.89 -3.71 3.47 ROWC 44653.25 0.00119583 0.00048270 2.2233 0.0324 977.89 -3.71 3.47 SAKA 44653.25 0.00118419 0.00057409 2.3075 0.0267 1012.68 -8.13 2.21 SAKB 44653.25 0.00118419 0.00057409 2.3075 0.0267 1012.67 -8.13 2.21 SALB 44653.25 0.00126789 0.00066612 2.3019 0.1590 1007.49 18.74 15.63 SAMB 44653.25 0.00123313 0.00064768 2.3126 0.1486 1013.60 12.32 12.68 SANA 44653.25 0.00124978 0.00044133 2.0867 0.0538 916.10 21.55 7.32 SANB 44653.25 0.00125461 0.00045581 2.1275 0.0581 933.87 22.29 8.04 SAOB 44653.25 0.00125461 0.00045581 2.1275 0.0581 933.87 22.29 8.04 SAPC 44653.25 0.00126788 0.00066611 2.3017 0.1589 1007.41 18.74 15.63 SAQC 44653.25 0.00126787 0.00066610 2.3016 0.1589 1007.35 18.73 15.62 SCRB 44653.25 0.00127476 0.00058854 2.3063 0.2712 1009.13 25.14 26.29 SOCA 44653.25 0.00126505 0.00050335 2.3034 0.0825 1008.54 21.92 27.01 SODA 44653.25 0.00126506 0.00050335 2.3036 0.0825 1008.61 21.92 27.07 SODB 44653.25 0.00126505 0.00050335 2.3034 0.0825 1008.54 21.92 27.01 SOEB 44653.25 0.00126511 0.00050325 2.3043 0.0829 1008.92 21.91 27.35 SOFC 44653.25 0.00126512 0.00050325 2.3043 0.0829 1008.93 21.91 27.36 SPIA 44653.25 0.00116902 0.00057579 2.2422 0.0323 986.31 -4.27 3.28 SPIB 44653.25 0.00116901 0.00057579 2.2421 0.0323 986.28 -4.27 3.28 SPJB 44653.25 0.00116901 0.00057579 2.2421 0.0323 986.28 -4.27 3.28 STJB 44653.25 0.00120739 0.00050011 2.2697 0.0649 996.03 2.00 6.43 STKB 44653.25 0.00120739 0.00050009 2.2697 0.0648 996.00 2.00 6.43 SYOB 44653.25 0.00119473 0.00046221 2.2285 0.0264 979.94 -6.17 2.96 SYPB 44653.25 0.00119481 0.00046240 2.2296 0.0265 980.39 -6.15 2.97 SYQB 44653.25 0.00119481 0.00046240 2.2296 0.0265 980.39 -6.15 2.97 TANB 44653.25 0.00127947 0.00064083 2.2648 0.3241 991.28 27.91 30.20 THUB 44653.25 0.00112984 0.00057842 2.2761 0.0065 1000.54 -26.74 0.32 TLHA 44653.25 0.00121048 0.00045950 2.2732 0.0460 997.16 2.36 5.67 TLIA 44653.25 0.00121046 0.00045944 2.2729 0.0460 997.04 2.35 5.67 TLSA 44653.25 0.00121054 0.00045960 2.2741 0.0460 997.54 2.35 5.67 TLSB 44653.25 0.00121047 0.00045948 2.2731 0.0460 997.12 2.36 5.67 TRIA 44653.25 0.00125822 0.00047050 2.3219 0.1197 1018.29 17.31 15.22 TRIB 44653.25 0.00125826 0.00047066 2.3225 0.1199 1018.53 17.32 15.23 TRJB 44653.25 0.00125825 0.00047061 2.3223 0.1198 1018.47 17.32 15.23 TROA 44653.25 0.00120114 0.00059548 2.3103 0.0314 1015.28 2.14 2.56 WALA 44653.25 0.00127680 0.00067614 2.2676 0.3360 992.17 27.74 29.39 WEUC 44653.25 0.00118631 0.00044932 2.1545 0.0381 945.65 -3.40 4.43 YARA 44653.25 0.00127316 0.00046134 2.2309 0.2042 977.79 31.79 22.15 YARB 44653.25 0.00127316 0.00046132 2.2308 0.2042 977.77 31.79 22.15 YASB 44653.25 0.00127317 0.00046134 2.2309 0.2042 977.83 31.79 22.15 YELA 44653.25 0.00117414 0.00059580 2.2175 0.0393 973.90 -20.82 0.79 YELB 44653.25 0.00117421 0.00059633 2.2189 0.0394 974.33 -20.79 0.79 YEMB 44653.25 0.00117421 0.00059632 2.2188 0.0394 974.32 -20.79 0.79 ADEA 44653.50 0.00119718 0.00053878 2.2094 0.0522 971.74 -1.03 3.98 ADEB 44653.50 0.00119722 0.00053903 2.2099 0.0522 971.97 -1.02 3.98 ADFB 44653.50 0.00119721 0.00053901 2.2098 0.0522 971.92 -1.02 3.98 ADGB 44653.50 0.00119721 0.00053901 2.2098 0.0522 971.92 -1.02 3.98 ADHC 44653.50 0.00119721 0.00053901 2.2098 0.0522 971.92 -1.02 3.98 AJAB 44653.50 0.00121149 0.00051188 2.2924 0.0644 1005.48 6.66 6.47 AMSA 44653.50 0.00125947 0.00054378 2.3181 0.1390 1016.14 17.33 18.41 AMTB 44653.50 0.00125955 0.00054390 2.3191 0.1393 1016.57 17.34 18.46 AMUB 44653.50 0.00125954 0.00054390 2.3191 0.1393 1016.55 17.34 18.46 AMVB 44653.50 0.00125954 0.00054389 2.3191 0.1393 1016.54 17.34 18.45 AREA 44653.50 0.00121911 0.00051975 1.7372 0.1350 760.84 13.53 10.52 AREB 44653.50 0.00121917 0.00051994 1.7378 0.1351 761.10 13.54 10.53 ARFB 44653.50 0.00121917 0.00051993 1.7377 0.1351 761.08 13.54 10.52 ARLA 44653.50 0.00126145 0.00066599 2.1952 0.1240 961.13 29.37 5.58 ARMA 44653.50 0.00126106 0.00067416 2.1929 0.1226 960.13 29.24 5.46 ASDB 44653.50 0.00127637 0.00054463 2.3074 0.1952 1009.75 25.52 23.12 ASEB 44653.50 0.00127637 0.00054462 2.3074 0.1952 1009.74 25.52 23.12 BADA 44653.50 0.00114908 0.00049342 2.1025 0.0128 922.84 -16.34 1.05 BADB 44653.50 0.00114908 0.00049341 2.1024 0.0128 922.82 -16.34 1.05 BELB 44653.50 0.00118666 0.00051219 2.1632 0.0270 951.54 -6.40 2.77 BEMB 44653.50 0.00118670 0.00051214 2.1637 0.0271 951.78 -6.38 2.77 BETB 44653.50 0.00127931 0.00063601 2.3045 0.3340 1008.16 27.73 28.69 CACB 44653.50 0.00125618 0.00056123 2.1759 0.1868 953.16 23.63 19.54 CADB 44653.50 0.00125627 0.00056144 2.1769 0.1871 953.59 23.66 19.56 CHAB 44653.50 0.00124450 0.00055822 2.2910 0.1099 1005.36 15.44 10.86 CIBB 44653.50 0.00127184 0.00068479 2.2668 0.3732 992.52 24.04 25.31 CICB 44653.50 0.00127184 0.00068479 2.2668 0.3732 992.52 24.04 25.31 CIDB 44653.50 0.00127183 0.00068476 2.2666 0.3732 992.46 24.03 25.31 COBB 44653.50 0.00118479 0.00049687 2.2386 0.0206 982.92 -6.96 2.77 COLA 44653.50 0.00127936 0.00052100 2.3013 0.1287 1007.09 28.39 18.81 CROB 44653.50 0.00123128 0.00058673 2.2873 0.0585 1003.76 4.62 5.48 CRPB 44653.50 0.00123127 0.00058673 2.2873 0.0584 1003.73 4.62 5.48 CRQB 44653.50 0.00123127 0.00058672 2.2872 0.0584 1003.71 4.62 5.48 DAKA 44653.50 0.00127615 0.00069971 2.3095 0.1580 1010.87 23.30 15.24 DIOA 44653.50 0.00120879 0.00056728 2.1688 0.0872 950.74 2.26 6.11 DIOB 44653.50 0.00120881 0.00056733 2.1690 0.0872 950.84 2.27 6.12 DJIA 44653.50 0.00125554 0.00053444 2.1256 0.1797 929.92 24.27 18.84 DJIB 44653.50 0.00125552 0.00053439 2.1254 0.1796 929.86 24.27 18.84 EASA 44653.50 0.00125733 0.00058623 2.2907 0.1863 1003.60 21.20 21.19 EASB 44653.50 0.00125737 0.00058631 2.2912 0.1865 1003.81 21.21 21.20 EVEB 44653.50 0.00114065 0.00050047 1.2622 0.0050 552.44 -5.80 0.48 FAIA 44653.50 0.00115612 0.00053916 2.1705 0.0096 953.27 -29.47 0.32 FAIB 44653.50 0.00115629 0.00054049 2.1738 0.0097 954.75 -29.40 0.32 FLOA 44653.50 0.00122895 0.00060386 2.3391 0.1216 1025.59 11.28 10.07 FUTB 44653.50 0.00127735 0.00069325 2.2897 0.3886 1002.02 26.85 30.48 FUUB 44653.50 0.00127734 0.00069322 2.2896 0.3885 1001.95 26.84 30.48 GALA 44653.50 0.00127376 0.00059820 2.3040 0.2794 1008.18 24.57 26.84 GAVB 44653.50 0.00122469 0.00059986 2.2492 0.1277 986.12 12.66 12.80 GOLA 44653.50 0.00122968 0.00052872 2.0825 0.0572 912.61 17.82 7.21 GOMA 44653.50 0.00122631 0.00054653 2.0480 0.0522 897.33 17.62 6.58 GOMB 44653.50 0.00122631 0.00054653 2.0480 0.0522 897.33 17.62 6.58 GONC 44653.50 0.00122624 0.00054665 2.0473 0.0521 897.05 17.61 6.58 GR3B 44653.50 0.00117256 0.00045817 1.9686 0.0299 863.61 -4.83 3.75 GR4B 44653.50 0.00117256 0.00045816 1.9686 0.0299 863.60 -4.83 3.74 GREB 44653.50 0.00123606 0.00058131 2.3252 0.1431 1019.45 9.75 11.28 GRFB 44653.50 0.00123605 0.00058128 2.3251 0.1431 1019.40 9.75 11.28 GUAB 44653.50 0.00127486 0.00052441 2.2506 0.1741 985.11 24.95 25.61 HBKA 44653.50 0.00123886 0.00050755 1.9343 0.1460 847.06 25.03 13.44 HBKB 44653.50 0.00123894 0.00050775 1.9350 0.1462 847.36 25.06 13.45 HBLA 44653.50 0.00123885 0.00050753 1.9342 0.1460 847.02 25.03 13.44 HBLB 44653.50 0.00123894 0.00050775 1.9350 0.1462 847.36 25.06 13.45 HBMB 44653.50 0.00123893 0.00050774 1.9350 0.1462 847.34 25.06 13.45 HELA 44653.50 0.00126656 0.00054324 2.2033 0.1899 964.42 19.67 19.66 HELB 44653.50 0.00126660 0.00054334 2.2038 0.1901 964.63 19.68 19.67 HEMB 44653.50 0.00126660 0.00054334 2.2038 0.1901 964.63 19.68 19.67 HUAA 44653.50 0.00127470 0.00069703 2.2911 0.3320 1002.94 27.63 25.93 HVOA 44653.50 0.00124772 0.00042799 2.0080 0.0491 878.66 14.36 12.15 IQUB 44653.50 0.00125019 0.00059924 2.0339 0.2219 890.46 19.15 14.81 JIUB 44653.50 0.00123726 0.00067913 2.3102 0.1605 1011.98 5.73 8.50 JIVB 44653.50 0.00123725 0.00067911 2.3101 0.1605 1011.93 5.72 8.50 JIWC 44653.50 0.00123725 0.00067911 2.3101 0.1605 1011.93 5.72 8.50 KERA 44653.50 0.00122457 0.00049816 2.2908 0.0561 1005.55 5.74 7.13 KERB 44653.50 0.00122456 0.00049815 2.2907 0.0561 1005.52 5.73 7.13 KESB 44653.50 0.00122430 0.00049773 2.2874 0.0557 1004.09 5.63 7.10 KETB 44653.50 0.00122429 0.00049771 2.2873 0.0557 1004.04 5.62 7.10 KEUC 44653.50 0.00122429 0.00049772 2.2874 0.0557 1004.05 5.62 7.10 KEVC 44653.50 0.00122429 0.00049772 2.2874 0.0557 1004.05 5.62 7.10 KITA 44653.50 0.00120945 0.00058211 2.1460 0.1123 941.08 8.43 8.40 KITB 44653.50 0.00120947 0.00058217 2.1462 0.1123 941.17 8.43 8.40 KIUB 44653.50 0.00120961 0.00058254 2.1478 0.1125 941.85 8.46 8.41 KIVC 44653.50 0.00120962 0.00058273 2.1479 0.1126 941.89 8.47 8.41 KOKA 44653.50 0.00124434 0.00053901 2.0347 0.1190 890.69 15.20 15.66 KOLB 44653.50 0.00124431 0.00053895 2.0344 0.1189 890.56 15.20 15.65 KRAB 44653.50 0.00116512 0.00054696 2.2758 0.0131 999.03 -16.72 0.99 KRBB 44653.50 0.00116512 0.00054696 2.2758 0.0131 999.03 -16.72 0.99 KRUA 44653.50 0.00127108 0.00066161 2.2724 0.2910 994.28 23.90 26.13 KRUB 44653.50 0.00127133 0.00066338 2.2757 0.2924 995.71 23.99 26.23 KRVB 44653.50 0.00127133 0.00066338 2.2757 0.2924 995.71 23.99 26.23 KRWB 44653.50 0.00127133 0.00066338 2.2757 0.2924 995.71 23.99 26.23 LAOB 44653.50 0.00127218 0.00060785 2.3158 0.2112 1013.51 25.37 21.73 LIBA 44653.50 0.00127490 0.00063645 2.2985 0.3220 1005.94 27.65 28.12 LIBB 44653.50 0.00127489 0.00063644 2.2985 0.3220 1005.91 27.65 28.12 LICB 44653.50 0.00127491 0.00063648 2.2986 0.3221 1005.99 27.65 28.12 LIFB 44653.50 0.00128035 0.00063691 2.2842 0.3459 999.97 27.85 30.43 MAHB 44653.50 0.00127809 0.00056715 2.3049 0.2582 1008.37 27.06 27.93 MAIB 44653.50 0.00127810 0.00056718 2.3050 0.2582 1008.42 27.07 27.94 MALB 44653.50 0.00127712 0.00051366 2.3060 0.1614 1008.97 27.12 22.87 MANA 44653.50 0.00127690 0.00061927 2.2995 0.2388 1006.53 26.52 26.59 MANB 44653.50 0.00127690 0.00061927 2.2994 0.2387 1006.50 26.52 26.59 MARA 44653.50 0.00123752 0.00058948 2.3365 0.0721 1025.34 5.15 5.96 MARB 44653.50 0.00123752 0.00058948 2.3365 0.0721 1025.32 5.15 5.96 MATB 44653.50 0.00123752 0.00058948 2.3365 0.0721 1025.32 5.15 5.96 MAUB 44653.50 0.00123752 0.00058948 2.3365 0.0721 1025.32 5.15 5.96 META 44653.50 0.00119649 0.00056368 2.3572 0.0452 1035.66 -6.42 3.44 METB 44653.50 0.00119649 0.00056369 2.3572 0.0452 1035.69 -6.42 3.44 MEUB 44653.50 0.00119650 0.00056372 2.3574 0.0452 1035.76 -6.42 3.44 MIAB 44653.50 0.00126211 0.00061778 2.3243 0.2369 1017.78 21.60 24.23 MNAC 44653.50 0.00127217 0.00056119 2.2900 0.2138 1002.23 24.27 23.86 MONB 44653.50 0.00120891 0.00049531 1.8629 0.0360 815.86 12.85 4.77 MOOB 44653.50 0.00120890 0.00049532 1.8628 0.0360 815.82 12.84 4.77 MORA 44653.50 0.00127537 0.00065502 2.2840 0.3489 1000.24 25.88 27.20 MORB 44653.50 0.00127605 0.00065681 2.2925 0.3527 1003.96 26.10 27.39 MOSB 44653.50 0.00127605 0.00065679 2.2924 0.3527 1003.91 26.10 27.39 MSOB 44653.50 0.00125356 0.00065423 2.1002 0.2344 920.73 22.58 17.95 MSPB 44653.50 0.00125353 0.00065409 2.0998 0.2342 920.57 22.57 17.95 NOUA 44653.50 0.00127941 0.00068408 2.2878 0.3779 1001.78 25.59 30.45 NOUB 44653.50 0.00127944 0.00068418 2.2883 0.3781 1002.02 25.60 30.47 NOWB 44653.50 0.00127807 0.00068179 2.2687 0.3680 993.42 25.17 29.81 NOXB 44653.50 0.00127807 0.00068177 2.2687 0.3680 993.38 25.17 29.81 ORRA 44653.50 0.00124062 0.00059085 1.9719 0.1806 864.43 17.60 15.99 ORRB 44653.50 0.00124062 0.00059083 1.9718 0.1805 864.40 17.60 15.99 OTTA 44653.50 0.00122568 0.00060846 2.2868 0.1079 1002.83 3.57 7.14 OTTB 44653.50 0.00122568 0.00060845 2.2868 0.1079 1002.81 3.57 7.14 OWEC 44653.50 0.00124532 0.00056124 2.3012 0.1112 1009.88 15.71 10.73 OWFC 44653.50 0.00124533 0.00056118 2.3013 0.1112 1009.89 15.71 10.73 PAPB 44653.50 0.00127318 0.00067789 2.2843 0.3216 1000.05 26.54 25.97 PAQB 44653.50 0.00127265 0.00067679 2.2781 0.3189 997.30 26.34 25.71 PASB 44653.50 0.00118872 0.00051426 2.3002 0.0325 1009.77 -3.37 3.61 PATB 44653.50 0.00127265 0.00067679 2.2781 0.3189 997.30 26.34 25.71 PAUB 44653.50 0.00127265 0.00067679 2.2781 0.3189 997.30 26.34 25.71 PDLB 44653.50 0.00123211 0.00061055 2.3307 0.1485 1021.50 12.24 11.94 PDMB 44653.50 0.00123211 0.00061055 2.3307 0.1485 1021.50 12.24 11.94 PDNC 44653.50 0.00123211 0.00061055 2.3307 0.1485 1021.50 12.24 11.94 PDOC 44653.50 0.00123211 0.00061055 2.3307 0.1485 1021.50 12.24 11.94 PURA 44653.50 0.00123113 0.00064895 2.2644 0.1264 992.09 4.96 7.31 RAQB 44653.50 0.00126696 0.00063122 2.3128 0.3111 1013.13 22.62 25.73 REUA 44653.50 0.00124341 0.00047849 1.9324 0.0819 845.74 16.92 8.94 REUB 44653.50 0.00124343 0.00047851 1.9326 0.0819 845.82 16.92 8.95 REYA 44653.50 0.00118633 0.00036679 2.2752 0.0320 1000.01 -0.45 4.55 REYB 44653.50 0.00118633 0.00036677 2.2751 0.0319 999.99 -0.45 4.55 REZB 44653.50 0.00118673 0.00037126 2.2788 0.0327 1001.61 -0.36 4.60 RICA 44653.50 0.00126230 0.00061873 2.3260 0.2416 1018.52 21.60 24.21 RIDA 44653.50 0.00126228 0.00061871 2.3258 0.2416 1018.43 21.60 24.19 RIKB 44653.50 0.00126606 0.00053561 2.2928 0.2012 1004.05 24.76 23.59 RILB 44653.50 0.00126606 0.00053561 2.2928 0.2012 1004.05 24.76 23.59 RIMB 44653.50 0.00126606 0.00053561 2.2928 0.2012 1004.05 24.76 23.59 RIOA 44653.50 0.00121808 0.00050811 2.2637 0.0748 994.44 7.01 7.32 RIOB 44653.50 0.00121807 0.00050809 2.2636 0.0748 994.39 7.01 7.32 RIPB 44653.50 0.00121811 0.00050819 2.2640 0.0748 994.57 7.02 7.32 RIQB 44653.50 0.00121810 0.00050817 2.2639 0.0748 994.52 7.02 7.32 RIRB 44653.50 0.00121810 0.00050817 2.2639 0.0748 994.52 7.02 7.32 ROTA 44653.50 0.00119567 0.00049817 2.2285 0.0332 980.09 -3.86 3.63 ROTB 44653.50 0.00119548 0.00049794 2.2261 0.0331 979.06 -3.92 3.62 ROUB 44653.50 0.00119548 0.00049793 2.2261 0.0331 979.05 -3.92 3.62 ROVB 44653.50 0.00119547 0.00049793 2.2260 0.0330 979.02 -3.93 3.62 ROWC 44653.50 0.00119547 0.00049793 2.2260 0.0330 979.02 -3.93 3.62 SAKA 44653.50 0.00118498 0.00053070 2.3043 0.0306 1011.37 -9.89 2.50 SAKB 44653.50 0.00118498 0.00053070 2.3043 0.0306 1011.36 -9.89 2.50 SALB 44653.50 0.00126951 0.00061295 2.3058 0.1510 1009.14 19.46 16.11 SAMB 44653.50 0.00123365 0.00058528 2.3162 0.1425 1015.08 12.30 13.38 SANA 44653.50 0.00125107 0.00042002 2.0885 0.0514 916.71 21.65 7.34 SANB 44653.50 0.00125560 0.00046166 2.1297 0.0563 934.67 22.08 7.68 SAOB 44653.50 0.00125560 0.00046166 2.1297 0.0563 934.67 22.08 7.68 SAPC 44653.50 0.00126950 0.00061294 2.3056 0.1509 1009.05 19.45 16.11 SAQC 44653.50 0.00126949 0.00061293 2.3054 0.1509 1009.00 19.44 16.10 SCRB 44653.50 0.00127400 0.00059054 2.3033 0.2724 1007.89 24.60 26.80 SOCA 44653.50 0.00126450 0.00050602 2.2995 0.0796 1006.67 21.44 25.85 SODA 44653.50 0.00126451 0.00050600 2.2997 0.0797 1006.74 21.44 25.91 SODB 44653.50 0.00126450 0.00050602 2.2995 0.0796 1006.67 21.44 25.85 SOEB 44653.50 0.00126456 0.00050583 2.3004 0.0800 1007.06 21.44 26.18 SOFC 44653.50 0.00126457 0.00050582 2.3004 0.0800 1007.07 21.44 26.19 SPIA 44653.50 0.00116516 0.00048966 2.2710 0.0222 998.94 -8.48 2.56 SPIB 44653.50 0.00116515 0.00048965 2.2710 0.0222 998.91 -8.48 2.56 SPJB 44653.50 0.00116515 0.00048965 2.2710 0.0222 998.91 -8.48 2.56 STJB 44653.50 0.00120975 0.00047856 2.2777 0.0487 999.35 1.16 5.96 STKB 44653.50 0.00120974 0.00047854 2.2776 0.0487 999.32 1.16 5.95 SYOB 44653.50 0.00119636 0.00042514 2.2233 0.0273 977.74 -5.40 2.76 SYPB 44653.50 0.00119643 0.00042523 2.2243 0.0274 978.19 -5.38 2.77 SYQB 44653.50 0.00119643 0.00042523 2.2243 0.0274 978.19 -5.38 2.77 TANB 44653.50 0.00127907 0.00065420 2.2687 0.3265 993.16 27.79 29.53 THUB 44653.50 0.00113031 0.00057836 2.2747 0.0066 999.84 -26.30 0.32 TLHA 44653.50 0.00120782 0.00045075 2.2722 0.0432 996.84 4.62 5.15 TLIA 44653.50 0.00120779 0.00045069 2.2719 0.0432 996.72 4.61 5.15 TLSA 44653.50 0.00120787 0.00045089 2.2730 0.0433 997.23 4.62 5.15 TLSB 44653.50 0.00120781 0.00045073 2.2721 0.0432 996.80 4.61 5.15 TRIA 44653.50 0.00125966 0.00047058 2.3257 0.1098 1019.88 19.07 17.22 TRIB 44653.50 0.00125971 0.00047074 2.3263 0.1100 1020.12 19.08 17.23 TRJB 44653.50 0.00125970 0.00047072 2.3261 0.1099 1020.06 19.08 17.23 TROA 44653.50 0.00120109 0.00037573 2.3133 0.0274 1016.64 3.60 2.76 WALA 44653.50 0.00127585 0.00064902 2.2689 0.3477 992.91 27.19 29.21 WEUC 44653.50 0.00118873 0.00060083 2.1520 0.0534 944.38 -3.94 3.70 YARA 44653.50 0.00127231 0.00053436 2.2320 0.2421 978.33 30.03 23.18 YARB 44653.50 0.00127231 0.00053435 2.2319 0.2421 978.31 30.03 23.17 YASB 44653.50 0.00127232 0.00053442 2.2321 0.2421 978.37 30.03 23.18 YELA 44653.50 0.00117488 0.00061263 2.2161 0.0411 973.18 -21.71 0.74 YELB 44653.50 0.00117495 0.00061319 2.2174 0.0411 973.68 -21.68 0.75 YEMB 44653.50 0.00117495 0.00061318 2.2174 0.0411 973.67 -21.68 0.75 ADEA 44653.75 0.00119642 0.00054252 2.2129 0.0510 973.34 -1.45 3.83 ADEB 44653.75 0.00119645 0.00054283 2.2134 0.0510 973.57 -1.44 3.82 ADFB 44653.75 0.00119645 0.00054280 2.2133 0.0510 973.52 -1.44 3.82 ADGB 44653.75 0.00119645 0.00054280 2.2133 0.0510 973.52 -1.44 3.82 ADHC 44653.75 0.00119645 0.00054280 2.2133 0.0510 973.52 -1.44 3.82 AJAB 44653.75 0.00120693 0.00046099 2.2891 0.0636 1004.20 6.03 7.42 AMSA 44653.75 0.00125969 0.00051977 2.3172 0.1419 1016.03 16.80 18.68 AMTB 44653.75 0.00125976 0.00052003 2.3182 0.1422 1016.47 16.81 18.72 AMUB 44653.75 0.00125976 0.00052001 2.3182 0.1422 1016.45 16.81 18.72 AMVB 44653.75 0.00125976 0.00052001 2.3182 0.1422 1016.44 16.81 18.72 AREA 44653.75 0.00122205 0.00051519 1.7350 0.1292 760.06 15.50 11.07 AREB 44653.75 0.00122211 0.00051537 1.7356 0.1294 760.32 15.52 11.08 ARFB 44653.75 0.00122211 0.00051536 1.7355 0.1294 760.30 15.52 11.08 ARLA 44653.75 0.00126193 0.00071854 2.1906 0.1008 958.99 29.57 4.41 ARMA 44653.75 0.00126156 0.00072711 2.1883 0.0987 957.98 29.43 4.29 ASDB 44653.75 0.00127637 0.00054529 2.3013 0.2106 1006.98 25.92 23.42 ASEB 44653.75 0.00127637 0.00054528 2.3013 0.2106 1006.97 25.92 23.42 BADA 44653.75 0.00114725 0.00052477 2.1065 0.0109 923.92 -18.64 0.77 BADB 44653.75 0.00114724 0.00052476 2.1065 0.0109 923.90 -18.65 0.77 BELB 44653.75 0.00118599 0.00049571 2.1655 0.0311 952.58 -5.25 3.06 BEMB 44653.75 0.00118603 0.00049576 2.1660 0.0311 952.81 -5.24 3.06 BETB 44653.75 0.00127846 0.00062529 2.3012 0.3207 1006.65 26.39 27.25 CACB 44653.75 0.00125791 0.00059837 2.1687 0.1998 950.49 28.51 16.45 CADB 44653.75 0.00125802 0.00059860 2.1696 0.2001 950.91 28.54 16.46 CHAB 44653.75 0.00124360 0.00049258 2.2874 0.1025 1003.59 15.61 10.81 CIBB 44653.75 0.00127170 0.00066102 2.2714 0.3603 994.25 24.21 27.59 CICB 44653.75 0.00127170 0.00066102 2.2714 0.3603 994.25 24.21 27.59 CIDB 44653.75 0.00127169 0.00066099 2.2712 0.3602 994.19 24.20 27.58 COBB 44653.75 0.00118429 0.00047900 2.2429 0.0197 984.75 -7.71 2.63 COLA 44653.75 0.00127891 0.00049675 2.3088 0.1306 1010.38 26.03 19.72 CROB 44653.75 0.00123088 0.00048753 2.2893 0.0479 1004.58 4.14 6.46 CRPB 44653.75 0.00123088 0.00048753 2.2892 0.0479 1004.56 4.13 6.46 CRQB 44653.75 0.00123088 0.00048752 2.2892 0.0479 1004.54 4.13 6.46 DAKA 44653.75 0.00127771 0.00072192 2.3020 0.1586 1007.34 25.44 14.12 DIOA 44653.75 0.00120969 0.00055401 2.1699 0.0754 951.01 2.84 5.82 DIOB 44653.75 0.00120971 0.00055406 2.1701 0.0754 951.11 2.85 5.82 DJIA 44653.75 0.00125740 0.00053564 2.1280 0.1556 930.98 20.26 19.92 DJIB 44653.75 0.00125739 0.00053560 2.1278 0.1555 930.92 20.26 19.92 EASA 44653.75 0.00125820 0.00056984 2.2944 0.1663 1005.17 22.31 20.27 EASB 44653.75 0.00125824 0.00056990 2.2948 0.1664 1005.37 22.33 20.28 EVEB 44653.75 0.00114082 0.00061911 1.2655 0.0050 553.96 -5.79 0.29 FAIA 44653.75 0.00115836 0.00061267 2.1729 0.0107 954.29 -30.21 0.30 FAIB 44653.75 0.00115852 0.00061483 2.1762 0.0107 955.77 -30.14 0.30 FLOA 44653.75 0.00122958 0.00057180 2.3366 0.1243 1024.44 11.29 10.50 FUTB 44653.75 0.00127664 0.00069063 2.2854 0.3922 1000.14 25.79 30.24 FUUB 44653.75 0.00127663 0.00069060 2.2852 0.3921 1000.07 25.79 30.23 GALA 44653.75 0.00127421 0.00059747 2.3077 0.2793 1009.91 25.06 26.51 GAVB 44653.75 0.00122418 0.00059339 2.2556 0.1276 988.96 11.78 12.29 GOLA 44653.75 0.00122996 0.00050724 2.0903 0.0524 916.01 15.77 6.03 GOMA 44653.75 0.00122658 0.00051589 2.0552 0.0483 900.56 15.29 5.40 GOMB 44653.75 0.00122658 0.00051589 2.0552 0.0483 900.56 15.29 5.40 GONC 44653.75 0.00122651 0.00051589 2.0545 0.0482 900.27 15.28 5.39 GR3B 44653.75 0.00117208 0.00047584 1.9666 0.0304 862.72 -5.59 3.50 GR4B 44653.75 0.00117207 0.00047583 1.9666 0.0304 862.71 -5.60 3.50 GREB 44653.75 0.00123967 0.00055219 2.3214 0.1314 1018.01 15.55 12.46 GRFB 44653.75 0.00123966 0.00055217 2.3213 0.1314 1017.96 15.54 12.46 GUAB 44653.75 0.00127223 0.00054276 2.2480 0.1874 983.96 24.59 25.69 HBKA 44653.75 0.00123877 0.00050400 1.9328 0.1426 846.38 22.86 12.83 HBKB 44653.75 0.00123885 0.00050421 1.9335 0.1428 846.68 22.88 12.84 HBLA 44653.75 0.00123876 0.00050398 1.9327 0.1426 846.34 22.85 12.83 HBLB 44653.75 0.00123885 0.00050421 1.9335 0.1428 846.68 22.88 12.84 HBMB 44653.75 0.00123884 0.00050420 1.9334 0.1428 846.66 22.88 12.84 HELA 44653.75 0.00126691 0.00055884 2.2007 0.1919 963.12 19.35 19.61 HELB 44653.75 0.00126695 0.00055891 2.2012 0.1920 963.34 19.36 19.62 HEMB 44653.75 0.00126695 0.00055891 2.2012 0.1920 963.34 19.36 19.62 HUAA 44653.75 0.00127531 0.00068261 2.2948 0.3325 1004.39 27.01 25.04 HVOA 44653.75 0.00124608 0.00043172 2.0100 0.0524 879.53 13.92 11.61 IQUB 44653.75 0.00125187 0.00059210 2.0330 0.2229 890.33 21.86 15.35 JIUB 44653.75 0.00123539 0.00064666 2.3143 0.1440 1013.87 3.21 7.64 JIVB 44653.75 0.00123538 0.00064664 2.3142 0.1439 1013.82 3.20 7.64 JIWC 44653.75 0.00123538 0.00064664 2.3142 0.1439 1013.82 3.20 7.64 KERA 44653.75 0.00122042 0.00047431 2.2934 0.0517 1007.00 4.68 6.89 KERB 44653.75 0.00122042 0.00047430 2.2934 0.0517 1006.98 4.68 6.89 KESB 44653.75 0.00122015 0.00047377 2.2901 0.0513 1005.54 4.57 6.86 KETB 44653.75 0.00122015 0.00047375 2.2900 0.0513 1005.49 4.57 6.86 KEUC 44653.75 0.00122015 0.00047375 2.2900 0.0513 1005.50 4.57 6.86 KEVC 44653.75 0.00122015 0.00047375 2.2900 0.0513 1005.50 4.57 6.86 KITA 44653.75 0.00120873 0.00058038 2.1483 0.1103 942.00 8.24 7.99 KITB 44653.75 0.00120875 0.00058043 2.1485 0.1103 942.09 8.25 7.99 KIUB 44653.75 0.00120889 0.00058086 2.1501 0.1106 942.77 8.28 8.00 KIVC 44653.75 0.00120890 0.00058103 2.1501 0.1106 942.81 8.29 8.00 KOKA 44653.75 0.00124231 0.00056639 2.0357 0.1283 891.31 14.45 15.63 KOLB 44653.75 0.00124228 0.00056632 2.0354 0.1282 891.17 14.44 15.62 KRAB 44653.75 0.00116803 0.00062738 2.2629 0.0220 993.35 -15.88 1.15 KRBB 44653.75 0.00116803 0.00062738 2.2629 0.0220 993.35 -15.88 1.15 KRUA 44653.75 0.00127074 0.00066104 2.2694 0.3097 992.92 24.47 26.02 KRUB 44653.75 0.00127100 0.00066292 2.2727 0.3112 994.34 24.57 26.12 KRVB 44653.75 0.00127100 0.00066292 2.2727 0.3112 994.34 24.57 26.12 KRWB 44653.75 0.00127100 0.00066292 2.2727 0.3112 994.34 24.57 26.12 LAOB 44653.75 0.00127219 0.00057458 2.3137 0.2073 1012.72 26.13 21.23 LIBA 44653.75 0.00127474 0.00062434 2.2942 0.3456 1003.88 26.76 31.06 LIBB 44653.75 0.00127473 0.00062432 2.2941 0.3456 1003.86 26.76 31.06 LICB 44653.75 0.00127475 0.00062437 2.2943 0.3457 1003.94 26.76 31.06 LIFB 44653.75 0.00127874 0.00064349 2.2805 0.3502 998.53 27.24 29.97 MAHB 44653.75 0.00127687 0.00059425 2.3096 0.2822 1010.60 27.14 28.02 MAIB 44653.75 0.00127688 0.00059427 2.3097 0.2823 1010.64 27.15 28.02 MALB 44653.75 0.00127735 0.00051458 2.3130 0.1690 1012.04 27.01 22.75 MANA 44653.75 0.00127620 0.00056496 2.2993 0.2128 1006.48 24.43 27.69 MANB 44653.75 0.00127620 0.00056494 2.2992 0.2128 1006.45 24.43 27.69 MARA 44653.75 0.00123907 0.00058543 2.3385 0.0777 1025.99 4.57 5.83 MARB 44653.75 0.00123907 0.00058542 2.3385 0.0777 1025.96 4.56 5.83 MATB 44653.75 0.00123907 0.00058542 2.3385 0.0777 1025.96 4.56 5.83 MAUB 44653.75 0.00123907 0.00058542 2.3385 0.0777 1025.96 4.56 5.83 META 44653.75 0.00119696 0.00053513 2.3571 0.0320 1035.57 -8.25 3.76 METB 44653.75 0.00119697 0.00053512 2.3572 0.0320 1035.60 -8.25 3.76 MEUB 44653.75 0.00119698 0.00053512 2.3573 0.0320 1035.66 -8.25 3.76 MIAB 44653.75 0.00126162 0.00064635 2.3232 0.2496 1017.57 22.34 22.66 MNAC 44653.75 0.00127461 0.00057524 2.2901 0.2269 1002.43 29.24 21.66 MONB 44653.75 0.00121140 0.00050473 1.8688 0.0282 818.39 13.07 4.10 MOOB 44653.75 0.00121139 0.00050475 1.8687 0.0282 818.35 13.07 4.10 MORA 44653.75 0.00127466 0.00066555 2.2822 0.3564 999.18 25.39 26.64 MORB 44653.75 0.00127535 0.00066742 2.2906 0.3601 1002.90 25.62 26.82 MOSB 44653.75 0.00127534 0.00066740 2.2905 0.3601 1002.86 25.62 26.81 MSOB 44653.75 0.00125105 0.00055221 2.1004 0.1589 920.70 16.45 17.65 MSPB 44653.75 0.00125102 0.00055209 2.1000 0.1588 920.53 16.44 17.64 NOUA 44653.75 0.00127749 0.00068770 2.2842 0.3835 1000.43 25.38 30.01 NOUB 44653.75 0.00127753 0.00068779 2.2848 0.3838 1000.67 25.39 30.03 NOWB 44653.75 0.00127618 0.00068672 2.2652 0.3738 992.06 24.93 29.38 NOXB 44653.75 0.00127617 0.00068671 2.2651 0.3738 992.03 24.92 29.38 ORRA 44653.75 0.00123988 0.00048223 1.9704 0.1013 863.53 12.75 14.16 ORRB 44653.75 0.00123988 0.00048222 1.9704 0.1013 863.50 12.75 14.16 OTTA 44653.75 0.00122949 0.00054430 2.2848 0.0814 1001.92 9.78 8.62 OTTB 44653.75 0.00122949 0.00054429 2.2847 0.0814 1001.89 9.78 8.62 OWEC 44653.75 0.00124427 0.00047793 2.2976 0.1023 1008.11 15.83 10.74 OWFC 44653.75 0.00124428 0.00047774 2.2977 0.1023 1008.13 15.83 10.74 PAPB 44653.75 0.00127369 0.00067285 2.2886 0.3247 1001.64 26.73 24.33 PAQB 44653.75 0.00127314 0.00067158 2.2824 0.3222 998.89 26.49 24.23 PASB 44653.75 0.00118794 0.00051544 2.3001 0.0314 1009.75 -2.99 3.63 PATB 44653.75 0.00127314 0.00067158 2.2824 0.3222 998.89 26.49 24.23 PAUB 44653.75 0.00127314 0.00067158 2.2824 0.3222 998.89 26.49 24.23 PDLB 44653.75 0.00123097 0.00060449 2.3275 0.1469 1020.43 11.18 12.36 PDMB 44653.75 0.00123097 0.00060449 2.3275 0.1469 1020.43 11.18 12.36 PDNC 44653.75 0.00123097 0.00060449 2.3275 0.1469 1020.43 11.18 12.36 PDOC 44653.75 0.00123097 0.00060449 2.3275 0.1469 1020.43 11.18 12.36 PURA 44653.75 0.00122703 0.00069338 2.2675 0.1231 993.52 1.16 6.11 RAQB 44653.75 0.00126798 0.00065604 2.3175 0.3166 1015.32 24.36 24.47 REUA 44653.75 0.00124146 0.00047162 1.9355 0.0867 847.10 16.17 11.69 REUB 44653.75 0.00124148 0.00047162 1.9357 0.0867 847.18 16.17 11.70 REYA 44653.75 0.00119120 0.00044540 2.2925 0.0265 1007.24 -0.25 3.51 REYB 44653.75 0.00119120 0.00044539 2.2924 0.0264 1007.21 -0.25 3.51 REZB 44653.75 0.00119152 0.00044589 2.2961 0.0268 1008.82 -0.16 3.54 RICA 44653.75 0.00126188 0.00064523 2.3249 0.2539 1018.30 22.73 22.68 RIDA 44653.75 0.00126186 0.00064519 2.3247 0.2538 1018.21 22.72 22.67 RIKB 44653.75 0.00126681 0.00057431 2.2970 0.2101 1005.75 24.85 23.40 RILB 44653.75 0.00126681 0.00057431 2.2970 0.2101 1005.75 24.85 23.40 RIMB 44653.75 0.00126681 0.00057431 2.2970 0.2101 1005.75 24.85 23.40 RIOA 44653.75 0.00122091 0.00054113 2.2637 0.0810 994.36 9.48 7.52 RIOB 44653.75 0.00122090 0.00054112 2.2636 0.0810 994.31 9.48 7.52 RIPB 44653.75 0.00122094 0.00054118 2.2640 0.0811 994.49 9.49 7.52 RIQB 44653.75 0.00122093 0.00054116 2.2639 0.0810 994.45 9.49 7.52 RIRB 44653.75 0.00122093 0.00054116 2.2639 0.0810 994.45 9.49 7.52 ROTA 44653.75 0.00119475 0.00050273 2.2324 0.0314 981.85 -3.67 3.09 ROTB 44653.75 0.00119455 0.00050230 2.2301 0.0312 980.82 -3.73 3.09 ROUB 44653.75 0.00119455 0.00050230 2.2301 0.0312 980.80 -3.73 3.09 ROVB 44653.75 0.00119455 0.00050229 2.2300 0.0312 980.78 -3.73 3.09 ROWC 44653.75 0.00119455 0.00050229 2.2300 0.0312 980.78 -3.73 3.09 SAKA 44653.75 0.00118371 0.00055399 2.2966 0.0326 1007.82 -10.65 2.54 SAKB 44653.75 0.00118371 0.00055399 2.2965 0.0326 1007.81 -10.65 2.54 SALB 44653.75 0.00127080 0.00068128 2.2987 0.1694 1006.08 20.46 17.40 SAMB 44653.75 0.00123386 0.00057238 2.3132 0.1387 1013.89 12.30 13.47 SANA 44653.75 0.00125505 0.00042931 2.0852 0.0457 915.42 25.20 5.85 SANB 44653.75 0.00125945 0.00041912 2.1267 0.0513 933.30 26.16 6.68 SAOB 44653.75 0.00125945 0.00041912 2.1267 0.0513 933.30 26.16 6.68 SAPC 44653.75 0.00127078 0.00068128 2.2985 0.1693 1006.00 20.45 17.39 SAQC 44653.75 0.00127077 0.00068128 2.2984 0.1693 1005.95 20.45 17.39 SCRB 44653.75 0.00127446 0.00058162 2.3072 0.2681 1009.71 25.28 26.40 SOCA 44653.75 0.00126582 0.00053374 2.3054 0.0815 1009.16 20.85 27.98 SODA 44653.75 0.00126583 0.00053369 2.3056 0.0816 1009.23 20.85 28.05 SODB 44653.75 0.00126582 0.00053374 2.3054 0.0815 1009.16 20.85 27.98 SOEB 44653.75 0.00126588 0.00053324 2.3063 0.0819 1009.55 20.85 28.34 SOFC 44653.75 0.00126588 0.00053323 2.3063 0.0819 1009.56 20.85 28.36 SPIA 44653.75 0.00116901 0.00054722 2.2739 0.0317 1000.12 -7.98 2.41 SPIB 44653.75 0.00116901 0.00054720 2.2738 0.0316 1000.08 -7.98 2.41 SPJB 44653.75 0.00116901 0.00054720 2.2738 0.0316 1000.08 -7.98 2.41 STJB 44653.75 0.00120923 0.00051492 2.2800 0.0501 1000.68 4.01 5.61 STKB 44653.75 0.00120922 0.00051491 2.2799 0.0501 1000.64 4.01 5.61 SYOB 44653.75 0.00119298 0.00040963 2.2160 0.0268 974.86 -5.83 2.64 SYPB 44653.75 0.00119305 0.00040973 2.2170 0.0268 975.32 -5.81 2.65 SYQB 44653.75 0.00119305 0.00040973 2.2170 0.0268 975.32 -5.81 2.65 TANB 44653.75 0.00127815 0.00064802 2.2653 0.3309 991.70 27.51 29.31 THUB 44653.75 0.00113223 0.00060538 2.2647 0.0067 995.59 -24.52 0.29 TLHA 44653.75 0.00121031 0.00053157 2.2693 0.0497 995.57 5.83 5.25 TLIA 44653.75 0.00121029 0.00053153 2.2690 0.0497 995.45 5.82 5.25 TLSA 44653.75 0.00121037 0.00053188 2.2702 0.0498 995.95 5.84 5.26 TLSB 44653.75 0.00121030 0.00053156 2.2692 0.0497 995.53 5.82 5.25 TRIA 44653.75 0.00125904 0.00049856 2.3263 0.1056 1020.08 17.00 17.84 TRIB 44653.75 0.00125908 0.00049864 2.3269 0.1058 1020.32 17.01 17.86 TRJB 44653.75 0.00125907 0.00049860 2.3267 0.1057 1020.26 17.01 17.85 TROA 44653.75 0.00120065 0.00051195 2.3122 0.0403 1016.01 2.83 3.00 WALA 44653.75 0.00127430 0.00068516 2.2654 0.3793 991.34 25.40 29.05 WEUC 44653.75 0.00118938 0.00058979 2.1499 0.0556 943.42 -4.71 3.66 YARA 44653.75 0.00127195 0.00053221 2.2342 0.2444 979.09 26.16 23.30 YARB 44653.75 0.00127195 0.00053219 2.2342 0.2443 979.07 26.16 23.30 YASB 44653.75 0.00127196 0.00053226 2.2343 0.2444 979.12 26.16 23.31 YELA 44653.75 0.00117465 0.00061304 2.2168 0.0415 973.45 -20.33 0.84 YELB 44653.75 0.00117472 0.00061359 2.2181 0.0415 973.92 -20.30 0.84 YEMB 44653.75 0.00117472 0.00061358 2.2181 0.0415 973.91 -20.30 0.84 ADEA 44654.00 0.00119673 0.00054657 2.2183 0.0488 975.67 -1.18 3.63 ADEB 44654.00 0.00119677 0.00054672 2.2188 0.0488 975.89 -1.17 3.63 ADFB 44654.00 0.00119676 0.00054670 2.2187 0.0488 975.85 -1.17 3.63 ADGB 44654.00 0.00119676 0.00054670 2.2187 0.0488 975.85 -1.17 3.63 ADHC 44654.00 0.00119676 0.00054670 2.2187 0.0488 975.85 -1.17 3.63 AJAB 44654.00 0.00120389 0.00050768 2.2869 0.0628 1003.36 5.50 7.52 AMSA 44654.00 0.00125975 0.00051096 2.3148 0.1415 1015.08 17.25 19.11 AMTB 44654.00 0.00125982 0.00051124 2.3158 0.1418 1015.52 17.27 19.15 AMUB 44654.00 0.00125982 0.00051122 2.3158 0.1418 1015.49 17.27 19.15 AMVB 44654.00 0.00125982 0.00051122 2.3158 0.1418 1015.48 17.27 19.15 AREA 44654.00 0.00122043 0.00052706 1.7345 0.1528 759.89 13.68 12.25 AREB 44654.00 0.00122050 0.00052727 1.7351 0.1529 760.15 13.70 12.26 ARFB 44654.00 0.00122049 0.00052726 1.7350 0.1529 760.13 13.69 12.26 ARLA 44654.00 0.00126042 0.00076359 2.1936 0.0727 960.25 23.96 2.62 ARMA 44654.00 0.00126007 0.00076562 2.1912 0.0712 959.21 23.76 2.58 ASDB 44654.00 0.00127568 0.00054395 2.3056 0.2189 1008.96 25.81 23.75 ASEB 44654.00 0.00127568 0.00054395 2.3056 0.2189 1008.95 25.81 23.75 BADA 44654.00 0.00115086 0.00054882 2.1036 0.0089 922.46 -18.23 0.57 BADB 44654.00 0.00115085 0.00054881 2.1035 0.0089 922.44 -18.24 0.57 BELB 44654.00 0.00118488 0.00056971 2.1678 0.0375 953.57 -5.36 3.08 BEMB 44654.00 0.00118492 0.00056996 2.1684 0.0375 953.80 -5.34 3.08 BETB 44654.00 0.00127930 0.00061511 2.3049 0.3172 1008.41 27.42 29.11 CACB 44654.00 0.00125678 0.00062053 2.1703 0.2130 950.99 24.74 18.74 CADB 44654.00 0.00125687 0.00062073 2.1713 0.2133 951.42 24.76 18.76 CHAB 44654.00 0.00124652 0.00049652 2.2830 0.1173 1001.75 16.82 12.53 CIBB 44654.00 0.00127154 0.00065588 2.2714 0.3492 994.25 23.17 26.67 CICB 44654.00 0.00127154 0.00065588 2.2714 0.3492 994.25 23.17 26.67 CIDB 44654.00 0.00127153 0.00065585 2.2713 0.3491 994.20 23.17 26.67 COBB 44654.00 0.00118292 0.00043788 2.2478 0.0171 987.04 -8.17 2.75 COLA 44654.00 0.00127732 0.00049946 2.3052 0.1224 1008.85 23.76 19.89 CROB 44654.00 0.00123311 0.00055160 2.2906 0.0531 1005.01 3.70 6.09 CRPB 44654.00 0.00123311 0.00055160 2.2905 0.0531 1004.98 3.70 6.09 CRQB 44654.00 0.00123310 0.00055159 2.2905 0.0531 1004.96 3.70 6.09 DAKA 44654.00 0.00127639 0.00073086 2.3076 0.1601 1009.68 22.80 15.02 DIOA 44654.00 0.00121041 0.00051512 2.1721 0.0569 951.92 3.13 5.59 DIOB 44654.00 0.00121043 0.00051517 2.1723 0.0569 952.02 3.14 5.59 DJIA 44654.00 0.00125622 0.00050939 2.1253 0.1418 929.89 18.37 20.47 DJIB 44654.00 0.00125621 0.00050937 2.1252 0.1417 929.82 18.37 20.46 EASA 44654.00 0.00125760 0.00055917 2.2881 0.1680 1002.43 22.53 20.09 EASB 44654.00 0.00125764 0.00055924 2.2886 0.1682 1002.64 22.55 20.09 EVEB 44654.00 0.00114076 0.00053590 1.2644 0.0050 553.41 -6.33 0.17 FAIA 44654.00 0.00116292 0.00045062 2.1740 0.0108 955.01 -25.67 0.37 FAIB 44654.00 0.00116309 0.00045188 2.1773 0.0108 956.47 -25.60 0.38 FLOA 44654.00 0.00123171 0.00052711 2.3365 0.1180 1024.38 12.76 10.50 FUTB 44654.00 0.00127739 0.00071349 2.2862 0.3851 1000.55 25.95 28.68 FUUB 44654.00 0.00127738 0.00071346 2.2860 0.3850 1000.49 25.95 28.68 GALA 44654.00 0.00127525 0.00062213 2.3020 0.2952 1007.10 25.41 26.52 GAVB 44654.00 0.00122343 0.00055652 2.2660 0.1029 993.39 10.38 10.56 GOLA 44654.00 0.00123313 0.00055613 2.0858 0.0529 914.13 22.34 4.09 GOMA 44654.00 0.00122947 0.00054974 2.0516 0.0497 899.03 21.20 4.00 GOMB 44654.00 0.00122947 0.00054974 2.0516 0.0497 899.03 21.20 4.00 GONC 44654.00 0.00122940 0.00054958 2.0510 0.0496 898.75 21.17 4.00 GR3B 44654.00 0.00117237 0.00047004 1.9658 0.0282 862.36 -6.05 3.27 GR4B 44654.00 0.00117237 0.00047003 1.9657 0.0282 862.35 -6.05 3.27 GREB 44654.00 0.00124049 0.00052681 2.3182 0.1275 1016.51 16.55 12.61 GRFB 44654.00 0.00124048 0.00052679 2.3181 0.1275 1016.46 16.54 12.61 GUAB 44654.00 0.00127361 0.00053984 2.2526 0.1866 985.80 24.92 25.24 HBKA 44654.00 0.00123688 0.00048367 1.9351 0.1428 847.38 19.90 13.67 HBKB 44654.00 0.00123695 0.00048388 1.9357 0.1430 847.69 19.91 13.68 HBLA 44654.00 0.00123687 0.00048365 1.9350 0.1428 847.34 19.90 13.67 HBLB 44654.00 0.00123695 0.00048388 1.9357 0.1430 847.69 19.91 13.68 HBMB 44654.00 0.00123695 0.00048387 1.9357 0.1430 847.67 19.91 13.68 HELA 44654.00 0.00126700 0.00058842 2.2051 0.1998 964.79 19.38 19.57 HELB 44654.00 0.00126704 0.00058851 2.2055 0.2000 965.00 19.39 19.58 HEMB 44654.00 0.00126704 0.00058851 2.2055 0.2000 965.00 19.39 19.58 HUAA 44654.00 0.00127512 0.00068113 2.2912 0.3305 1002.89 27.31 25.13 HVOA 44654.00 0.00124553 0.00042626 2.0086 0.0584 878.83 14.95 12.44 IQUB 44654.00 0.00125026 0.00059462 2.0325 0.2292 889.99 19.15 15.28 JIUB 44654.00 0.00123533 0.00066501 2.3114 0.1400 1012.52 3.73 7.55 JIVB 44654.00 0.00123532 0.00066498 2.3113 0.1400 1012.47 3.73 7.55 JIWC 44654.00 0.00123532 0.00066498 2.3113 0.1400 1012.47 3.73 7.55 KERA 44654.00 0.00121593 0.00046763 2.2946 0.0518 1007.44 4.30 6.90 KERB 44654.00 0.00121592 0.00046762 2.2945 0.0517 1007.41 4.30 6.90 KESB 44654.00 0.00121565 0.00046702 2.2912 0.0513 1005.97 4.18 6.87 KETB 44654.00 0.00121564 0.00046700 2.2911 0.0513 1005.92 4.18 6.87 KEUC 44654.00 0.00121564 0.00046701 2.2912 0.0513 1005.93 4.18 6.87 KEVC 44654.00 0.00121564 0.00046701 2.2912 0.0513 1005.93 4.18 6.87 KITA 44654.00 0.00120773 0.00056148 2.1490 0.1032 942.21 7.87 7.97 KITB 44654.00 0.00120775 0.00056154 2.1492 0.1032 942.30 7.88 7.97 KIUB 44654.00 0.00120789 0.00056199 2.1508 0.1034 942.99 7.92 7.97 KIVC 44654.00 0.00120791 0.00056221 2.1508 0.1034 943.02 7.93 7.97 KOKA 44654.00 0.00124217 0.00055244 2.0352 0.1308 891.12 14.00 15.28 KOLB 44654.00 0.00124214 0.00055236 2.0349 0.1307 890.98 13.99 15.28 KRAB 44654.00 0.00116513 0.00057164 2.2497 0.0221 987.80 -12.66 1.56 KRBB 44654.00 0.00116513 0.00057164 2.2497 0.0221 987.80 -12.66 1.56 KRUA 44654.00 0.00127146 0.00065659 2.2702 0.3023 993.12 23.16 26.02 KRUB 44654.00 0.00127170 0.00065742 2.2735 0.3036 994.55 23.21 26.12 KRVB 44654.00 0.00127170 0.00065742 2.2735 0.3036 994.55 23.21 26.12 KRWB 44654.00 0.00127170 0.00065742 2.2735 0.3036 994.55 23.21 26.12 LAOB 44654.00 0.00127201 0.00057996 2.3138 0.2189 1012.72 26.00 22.24 LIBA 44654.00 0.00127429 0.00065498 2.2994 0.3449 1006.23 25.78 29.77 LIBB 44654.00 0.00127429 0.00065497 2.2993 0.3448 1006.21 25.78 29.77 LICB 44654.00 0.00127430 0.00065501 2.2995 0.3449 1006.29 25.79 29.78 LIFB 44654.00 0.00127952 0.00064124 2.2844 0.3474 1000.19 27.60 29.59 MAHB 44654.00 0.00127645 0.00059440 2.3054 0.2810 1008.68 26.19 28.33 MAIB 44654.00 0.00127646 0.00059442 2.3055 0.2810 1008.73 26.19 28.33 MALB 44654.00 0.00127599 0.00054571 2.3078 0.1845 1009.76 26.56 23.06 MANA 44654.00 0.00127577 0.00054118 2.3025 0.2117 1007.70 23.74 27.60 MANB 44654.00 0.00127576 0.00054116 2.3024 0.2116 1007.67 23.74 27.59 MARA 44654.00 0.00124084 0.00055850 2.3373 0.0768 1025.63 4.64 6.17 MARB 44654.00 0.00124084 0.00055849 2.3373 0.0768 1025.60 4.64 6.17 MATB 44654.00 0.00124084 0.00055849 2.3373 0.0768 1025.60 4.64 6.17 MAUB 44654.00 0.00124084 0.00055849 2.3373 0.0768 1025.60 4.64 6.17 META 44654.00 0.00119759 0.00058599 2.3549 0.0305 1034.64 -10.02 2.99 METB 44654.00 0.00119760 0.00058599 2.3550 0.0305 1034.66 -10.02 2.99 MEUB 44654.00 0.00119761 0.00058601 2.3551 0.0306 1034.73 -10.02 2.99 MIAB 44654.00 0.00126149 0.00064583 2.3205 0.2498 1016.25 22.44 22.36 MNAC 44654.00 0.00127467 0.00056521 2.2841 0.2394 1000.02 28.92 23.20 MONB 44654.00 0.00121162 0.00045424 1.8670 0.0280 817.80 13.73 4.25 MOOB 44654.00 0.00121161 0.00045424 1.8669 0.0280 817.76 13.72 4.25 MORA 44654.00 0.00127497 0.00065559 2.2869 0.3549 1001.50 25.65 28.38 MORB 44654.00 0.00127565 0.00065732 2.2953 0.3589 1005.22 25.87 28.59 MOSB 44654.00 0.00127564 0.00065730 2.2952 0.3589 1005.17 25.87 28.59 MSOB 44654.00 0.00124983 0.00049317 2.1067 0.1322 923.35 16.81 14.93 MSPB 44654.00 0.00124979 0.00049308 2.1063 0.1321 923.19 16.79 14.93 NOUA 44654.00 0.00127872 0.00069319 2.2874 0.3794 1001.74 26.39 30.39 NOUB 44654.00 0.00127876 0.00069327 2.2879 0.3797 1001.97 26.40 30.41 NOWB 44654.00 0.00127737 0.00069328 2.2684 0.3697 993.39 25.90 29.61 NOXB 44654.00 0.00127736 0.00069326 2.2683 0.3696 993.36 25.90 29.61 ORRA 44654.00 0.00123822 0.00045857 1.9760 0.0862 865.93 12.22 13.24 ORRB 44654.00 0.00123821 0.00045855 1.9760 0.0862 865.90 12.22 13.24 OTTA 44654.00 0.00122987 0.00051146 2.2825 0.0788 1001.23 8.46 8.90 OTTB 44654.00 0.00122986 0.00051145 2.2825 0.0788 1001.21 8.46 8.90 OWEC 44654.00 0.00124708 0.00049124 2.2932 0.1167 1006.25 17.10 12.39 OWFC 44654.00 0.00124708 0.00049109 2.2933 0.1167 1006.26 17.10 12.39 PAPB 44654.00 0.00127326 0.00066366 2.2845 0.3210 1000.03 26.91 24.60 PAQB 44654.00 0.00127271 0.00066244 2.2782 0.3185 997.29 26.68 24.47 PASB 44654.00 0.00118723 0.00050353 2.3028 0.0318 1010.88 -2.99 3.53 PATB 44654.00 0.00127271 0.00066244 2.2782 0.3185 997.29 26.68 24.47 PAUB 44654.00 0.00127271 0.00066244 2.2782 0.3185 997.29 26.68 24.47 PDLB 44654.00 0.00123193 0.00062509 2.3280 0.1475 1020.71 12.18 13.35 PDMB 44654.00 0.00123193 0.00062509 2.3280 0.1475 1020.71 12.18 13.35 PDNC 44654.00 0.00123193 0.00062509 2.3280 0.1475 1020.71 12.18 13.35 PDOC 44654.00 0.00123193 0.00062509 2.3280 0.1475 1020.71 12.18 13.35 PURA 44654.00 0.00122717 0.00067929 2.2648 0.1103 992.35 0.27 5.82 RAQB 44654.00 0.00126853 0.00069067 2.3151 0.3127 1014.46 24.80 25.51 REUA 44654.00 0.00124198 0.00044182 1.9312 0.0762 845.22 16.70 10.76 REUB 44654.00 0.00124200 0.00044183 1.9314 0.0763 845.30 16.70 10.77 REYA 44654.00 0.00119301 0.00044936 2.3050 0.0244 1012.88 0.66 3.31 REYB 44654.00 0.00119300 0.00044935 2.3050 0.0244 1012.86 0.66 3.31 REZB 44654.00 0.00119335 0.00044821 2.3087 0.0247 1014.50 0.71 3.33 RICA 44654.00 0.00126187 0.00063148 2.3222 0.2522 1017.00 22.64 22.47 RIDA 44654.00 0.00126186 0.00063125 2.3219 0.2521 1016.90 22.64 22.46 RIKB 44654.00 0.00126730 0.00054901 2.2927 0.2027 1003.87 24.96 23.32 RILB 44654.00 0.00126730 0.00054901 2.2927 0.2027 1003.87 24.96 23.32 RIMB 44654.00 0.00126730 0.00054901 2.2927 0.2027 1003.87 24.96 23.32 RIOA 44654.00 0.00122163 0.00057234 2.2652 0.0987 994.96 8.61 8.27 RIOB 44654.00 0.00122162 0.00057232 2.2651 0.0987 994.91 8.61 8.27 RIPB 44654.00 0.00122166 0.00057240 2.2655 0.0987 995.09 8.62 8.27 RIQB 44654.00 0.00122165 0.00057238 2.2654 0.0987 995.04 8.62 8.27 RIRB 44654.00 0.00122165 0.00057238 2.2654 0.0987 995.04 8.62 8.27 ROTA 44654.00 0.00119370 0.00050211 2.2336 0.0321 982.40 -4.07 3.18 ROTB 44654.00 0.00119350 0.00050178 2.2313 0.0319 981.37 -4.13 3.18 ROUB 44654.00 0.00119350 0.00050178 2.2312 0.0319 981.36 -4.13 3.18 ROVB 44654.00 0.00119350 0.00050177 2.2312 0.0319 981.33 -4.13 3.18 ROWC 44654.00 0.00119350 0.00050177 2.2312 0.0319 981.33 -4.13 3.18 SAKA 44654.00 0.00118126 0.00053090 2.2898 0.0326 1005.12 -10.58 2.45 SAKB 44654.00 0.00118125 0.00053089 2.2898 0.0326 1005.11 -10.58 2.45 SALB 44654.00 0.00127053 0.00072806 2.3026 0.1832 1008.01 20.07 19.77 SAMB 44654.00 0.00123320 0.00050753 2.3136 0.1315 1014.24 12.86 13.97 SANA 44654.00 0.00125475 0.00043915 2.0870 0.0610 916.00 22.48 8.30 SANB 44654.00 0.00125908 0.00040929 2.1285 0.0648 933.91 22.80 9.33 SAOB 44654.00 0.00125908 0.00040929 2.1285 0.0648 933.91 22.80 9.33 SAPC 44654.00 0.00127052 0.00072809 2.3024 0.1832 1007.93 20.07 19.75 SAQC 44654.00 0.00127051 0.00072810 2.3023 0.1831 1007.87 20.06 19.74 SCRB 44654.00 0.00127524 0.00060380 2.3013 0.2833 1006.86 25.53 26.21 SOCA 44654.00 0.00126458 0.00053888 2.2992 0.0837 1006.84 21.00 25.19 SODA 44654.00 0.00126459 0.00053882 2.2994 0.0838 1006.91 21.00 25.24 SODB 44654.00 0.00126458 0.00053888 2.2992 0.0837 1006.84 21.00 25.19 SOEB 44654.00 0.00126464 0.00053833 2.3001 0.0841 1007.22 20.99 25.48 SOFC 44654.00 0.00126464 0.00053833 2.3001 0.0841 1007.23 20.99 25.49 SPIA 44654.00 0.00117505 0.00049161 2.2453 0.0481 987.76 0.28 5.11 SPIB 44654.00 0.00117505 0.00049159 2.2452 0.0481 987.72 0.28 5.11 SPJB 44654.00 0.00117505 0.00049159 2.2452 0.0481 987.72 0.28 5.11 STJB 44654.00 0.00120918 0.00055939 2.2862 0.0590 1003.32 3.61 5.67 STKB 44654.00 0.00120917 0.00055938 2.2862 0.0590 1003.28 3.61 5.67 SYOB 44654.00 0.00119168 0.00045066 2.2180 0.0200 975.79 -6.46 2.66 SYPB 44654.00 0.00119175 0.00045101 2.2190 0.0200 976.24 -6.44 2.66 SYQB 44654.00 0.00119175 0.00045101 2.2190 0.0200 976.24 -6.44 2.66 TANB 44654.00 0.00127850 0.00065331 2.2691 0.3351 993.35 27.59 28.94 THUB 44654.00 0.00113298 0.00062243 2.2640 0.0066 995.20 -24.74 0.29 TLHA 44654.00 0.00120856 0.00052009 2.2688 0.0501 995.19 2.25 4.89 TLIA 44654.00 0.00120854 0.00052003 2.2685 0.0501 995.07 2.24 4.89 TLSA 44654.00 0.00120861 0.00052082 2.2696 0.0501 995.57 2.26 4.89 TLSB 44654.00 0.00120855 0.00052007 2.2687 0.0501 995.16 2.24 4.89 TRIA 44654.00 0.00125831 0.00054938 2.3319 0.1067 1022.43 16.07 16.09 TRIB 44654.00 0.00125835 0.00054940 2.3324 0.1069 1022.67 16.09 16.10 TRJB 44654.00 0.00125834 0.00054938 2.3323 0.1068 1022.61 16.08 16.10 TROA 44654.00 0.00120013 0.00050454 2.3109 0.0393 1015.44 2.15 3.05 WALA 44654.00 0.00127447 0.00068661 2.2657 0.3804 991.55 25.54 29.44 WEUC 44654.00 0.00118869 0.00058743 2.1491 0.0532 943.00 -5.46 3.52 YARA 44654.00 0.00127151 0.00052353 2.2383 0.2311 980.79 24.52 21.03 YARB 44654.00 0.00127151 0.00052351 2.2382 0.2311 980.77 24.52 21.03 YASB 44654.00 0.00127152 0.00052358 2.2383 0.2311 980.83 24.52 21.04 YELA 44654.00 0.00117578 0.00059330 2.2224 0.0391 975.90 -19.15 0.96 YELB 44654.00 0.00117586 0.00059378 2.2237 0.0391 976.48 -19.12 0.96 YEMB 44654.00 0.00117585 0.00059377 2.2237 0.0391 976.46 -19.12 0.96 ADEA 44654.25 0.00119778 0.00055175 2.2178 0.0474 975.39 -0.87 3.28 ADEB 44654.25 0.00119782 0.00055189 2.2183 0.0474 975.62 -0.86 3.28 ADFB 44654.25 0.00119781 0.00055187 2.2182 0.0474 975.57 -0.86 3.28 ADGB 44654.25 0.00119781 0.00055187 2.2182 0.0474 975.57 -0.86 3.28 ADHC 44654.25 0.00119781 0.00055187 2.2182 0.0474 975.57 -0.86 3.28 AJAB 44654.25 0.00120495 0.00050078 2.2864 0.0610 1003.12 2.83 7.14 AMSA 44654.25 0.00125975 0.00052202 2.3158 0.1365 1015.56 18.10 18.77 AMTB 44654.25 0.00125983 0.00052224 2.3168 0.1368 1016.00 18.11 18.82 AMUB 44654.25 0.00125983 0.00052223 2.3168 0.1368 1015.97 18.11 18.81 AMVB 44654.25 0.00125982 0.00052222 2.3167 0.1368 1015.96 18.11 18.81 AREA 44654.25 0.00121874 0.00052284 1.7388 0.1457 761.70 13.13 11.25 AREB 44654.25 0.00121880 0.00052304 1.7394 0.1458 761.96 13.15 11.26 ARFB 44654.25 0.00121880 0.00052303 1.7393 0.1458 761.94 13.14 11.26 ARLA 44654.25 0.00125835 0.00077791 2.1927 0.0542 960.02 19.26 2.62 ARMA 44654.25 0.00125801 0.00079062 2.1903 0.0538 958.97 19.02 2.63 ASDB 44654.25 0.00127379 0.00056738 2.3042 0.2435 1008.14 25.08 24.86 ASEB 44654.25 0.00127379 0.00056737 2.3041 0.2435 1008.13 25.08 24.86 BADA 44654.25 0.00115685 0.00058764 2.0921 0.0136 918.17 -12.49 0.84 BADB 44654.25 0.00115685 0.00058762 2.0920 0.0136 918.15 -12.49 0.84 BELB 44654.25 0.00118364 0.00054905 2.1659 0.0391 952.86 -5.17 3.36 BEMB 44654.25 0.00118369 0.00054918 2.1664 0.0391 953.09 -5.15 3.36 BETB 44654.25 0.00127950 0.00061990 2.3006 0.3311 1006.63 28.00 29.15 CACB 44654.25 0.00125549 0.00064002 2.1702 0.2118 950.78 22.87 19.27 CADB 44654.25 0.00125557 0.00064019 2.1712 0.2121 951.21 22.90 19.28 CHAB 44654.25 0.00124931 0.00051970 2.2741 0.1372 997.71 16.59 16.35 CIBB 44654.25 0.00127377 0.00064581 2.2702 0.3384 993.77 25.51 25.82 CICB 44654.25 0.00127377 0.00064581 2.2702 0.3384 993.77 25.51 25.82 CIDB 44654.25 0.00127376 0.00064578 2.2700 0.3383 993.71 25.51 25.82 COBB 44654.25 0.00118483 0.00046261 2.2565 0.0172 990.70 -8.76 2.41 COLA 44654.25 0.00127916 0.00049507 2.3081 0.1244 1010.27 26.50 19.55 CROB 44654.25 0.00123488 0.00058546 2.2938 0.0667 1006.45 3.95 5.75 CRPB 44654.25 0.00123487 0.00058545 2.2937 0.0667 1006.43 3.95 5.75 CRQB 44654.25 0.00123487 0.00058545 2.2937 0.0667 1006.40 3.95 5.75 DAKA 44654.25 0.00127574 0.00071913 2.3040 0.1570 1008.08 21.19 14.48 DIOA 44654.25 0.00120780 0.00053111 2.1742 0.0510 953.09 2.46 5.69 DIOB 44654.25 0.00120781 0.00053115 2.1744 0.0511 953.19 2.47 5.69 DJIA 44654.25 0.00125530 0.00052414 2.1320 0.1537 932.73 18.33 19.25 DJIB 44654.25 0.00125528 0.00052412 2.1318 0.1536 932.66 18.32 19.25 EASA 44654.25 0.00125698 0.00054082 2.2931 0.1630 1004.60 23.05 20.36 EASB 44654.25 0.00125703 0.00054091 2.2936 0.1631 1004.81 23.07 20.37 EVEB 44654.25 0.00114270 0.00060232 1.2681 0.0060 555.12 -4.84 0.38 FAIA 44654.25 0.00116820 0.00060580 2.1755 0.0161 955.64 -27.73 0.41 FAIB 44654.25 0.00116834 0.00060713 2.1788 0.0161 957.11 -27.67 0.41 FLOA 44654.25 0.00123416 0.00057547 2.3322 0.1330 1022.02 12.96 11.83 FUTB 44654.25 0.00127583 0.00070467 2.2823 0.4045 998.82 26.57 31.64 FUUB 44654.25 0.00127582 0.00070465 2.2821 0.4045 998.75 26.57 31.63 GALA 44654.25 0.00127526 0.00063969 2.3084 0.3132 1009.78 25.72 26.80 GAVB 44654.25 0.00121949 0.00051640 2.2721 0.0829 996.01 8.93 9.71 GOLA 44654.25 0.00123366 0.00054314 2.0878 0.0528 914.94 21.11 4.52 GOMA 44654.25 0.00123014 0.00053367 2.0535 0.0492 899.84 20.63 4.11 GOMB 44654.25 0.00123014 0.00053367 2.0535 0.0492 899.84 20.63 4.11 GONC 44654.25 0.00123007 0.00053350 2.0529 0.0491 899.56 20.61 4.11 GR3B 44654.25 0.00117298 0.00044248 1.9626 0.0270 860.89 -7.01 3.20 GR4B 44654.25 0.00117298 0.00044247 1.9626 0.0270 860.88 -7.01 3.20 GREB 44654.25 0.00124055 0.00053780 2.3180 0.1256 1015.85 13.10 11.84 GRFB 44654.25 0.00124054 0.00053778 2.3178 0.1255 1015.80 13.11 11.83 GUAB 44654.25 0.00127426 0.00053433 2.2473 0.1765 983.47 25.29 24.99 HBKA 44654.25 0.00123609 0.00048050 1.9365 0.1368 848.23 17.75 15.90 HBKB 44654.25 0.00123616 0.00048069 1.9372 0.1370 848.54 17.78 15.91 HBLA 44654.25 0.00123608 0.00048047 1.9364 0.1368 848.19 17.75 15.90 HBLB 44654.25 0.00123616 0.00048069 1.9372 0.1370 848.54 17.78 15.91 HBMB 44654.25 0.00123616 0.00048067 1.9371 0.1370 848.52 17.77 15.91 HELA 44654.25 0.00126671 0.00058685 2.2025 0.1971 963.46 19.29 18.58 HELB 44654.25 0.00126675 0.00058695 2.2030 0.1972 963.67 19.30 18.59 HEMB 44654.25 0.00126675 0.00058695 2.2030 0.1972 963.67 19.30 18.59 HUAA 44654.25 0.00127553 0.00066944 2.2945 0.3408 1004.49 27.71 27.22 HVOA 44654.25 0.00124684 0.00042182 2.0101 0.0467 879.49 14.53 11.23 IQUB 44654.25 0.00124897 0.00062239 2.0371 0.2265 891.89 18.02 14.65 JIUB 44654.25 0.00123657 0.00056901 2.3082 0.1137 1011.16 4.94 7.67 JIVB 44654.25 0.00123657 0.00056899 2.3081 0.1137 1011.11 4.94 7.67 JIWC 44654.25 0.00123657 0.00056899 2.3081 0.1137 1011.11 4.94 7.67 KERA 44654.25 0.00121504 0.00048164 2.2995 0.0501 1009.79 4.81 6.64 KERB 44654.25 0.00121504 0.00048163 2.2994 0.0501 1009.77 4.81 6.64 KESB 44654.25 0.00121477 0.00048107 2.2962 0.0497 1008.32 4.70 6.61 KETB 44654.25 0.00121476 0.00048105 2.2960 0.0497 1008.27 4.69 6.61 KEUC 44654.25 0.00121476 0.00048105 2.2961 0.0497 1008.28 4.69 6.61 KEVC 44654.25 0.00121476 0.00048105 2.2961 0.0497 1008.28 4.69 6.61 KITA 44654.25 0.00120837 0.00052189 2.1511 0.0993 943.20 8.66 8.51 KITB 44654.25 0.00120839 0.00052194 2.1513 0.0993 943.30 8.67 8.51 KIUB 44654.25 0.00120853 0.00052228 2.1529 0.0996 943.98 8.70 8.52 KIVC 44654.25 0.00120854 0.00052237 2.1529 0.0996 944.01 8.71 8.51 KOKA 44654.25 0.00124462 0.00055479 2.0361 0.1145 891.32 15.09 15.02 KOLB 44654.25 0.00124459 0.00055472 2.0358 0.1144 891.18 15.09 15.01 KRAB 44654.25 0.00116389 0.00052739 2.2477 0.0205 987.14 -11.33 1.57 KRBB 44654.25 0.00116389 0.00052739 2.2477 0.0205 987.14 -11.33 1.57 KRUA 44654.25 0.00127091 0.00063171 2.2691 0.3067 992.68 23.49 26.39 KRUB 44654.25 0.00127115 0.00063259 2.2724 0.3083 994.11 23.54 26.50 KRVB 44654.25 0.00127115 0.00063259 2.2724 0.3083 994.11 23.54 26.50 KRWB 44654.25 0.00127115 0.00063259 2.2724 0.3083 994.11 23.54 26.50 LAOB 44654.25 0.00127146 0.00057610 2.3133 0.2275 1012.51 24.72 23.82 LIBA 44654.25 0.00127286 0.00067278 2.2996 0.3361 1006.40 24.83 26.25 LIBB 44654.25 0.00127285 0.00067276 2.2995 0.3361 1006.38 24.83 26.24 LICB 44654.25 0.00127287 0.00067281 2.2997 0.3362 1006.46 24.84 26.25 LIFB 44654.25 0.00127919 0.00066140 2.2813 0.3676 998.85 27.81 29.60 MAHB 44654.25 0.00127725 0.00059204 2.3106 0.2687 1011.11 27.16 28.57 MAIB 44654.25 0.00127726 0.00059206 2.3107 0.2688 1011.16 27.16 28.58 MALB 44654.25 0.00127670 0.00055978 2.3135 0.1967 1012.23 26.93 22.77 MANA 44654.25 0.00127733 0.00057429 2.2985 0.2300 1005.99 28.36 24.27 MANB 44654.25 0.00127732 0.00057428 2.2984 0.2300 1005.95 28.36 24.27 MARA 44654.25 0.00124224 0.00054724 2.3373 0.0703 1025.56 4.54 6.11 MARB 44654.25 0.00124224 0.00054723 2.3373 0.0703 1025.54 4.54 6.11 MATB 44654.25 0.00124224 0.00054723 2.3373 0.0703 1025.54 4.54 6.11 MAUB 44654.25 0.00124224 0.00054723 2.3373 0.0703 1025.54 4.54 6.11 META 44654.25 0.00119842 0.00051448 2.3508 0.0234 1032.72 -12.50 2.41 METB 44654.25 0.00119842 0.00051449 2.3509 0.0234 1032.75 -12.51 2.41 MEUB 44654.25 0.00119843 0.00051452 2.3510 0.0234 1032.82 -12.51 2.41 MIAB 44654.25 0.00126099 0.00062259 2.3197 0.2438 1015.98 21.76 21.22 MNAC 44654.25 0.00127264 0.00055305 2.2924 0.2336 1003.44 25.96 25.84 MONB 44654.25 0.00121358 0.00045660 1.8706 0.0253 819.18 14.41 3.39 MOOB 44654.25 0.00121357 0.00045659 1.8705 0.0253 819.14 14.41 3.39 MORA 44654.25 0.00127658 0.00065557 2.2780 0.3462 997.90 27.37 29.82 MORB 44654.25 0.00127725 0.00065702 2.2864 0.3504 1001.58 27.61 30.04 MOSB 44654.25 0.00127724 0.00065701 2.2863 0.3504 1001.54 27.61 30.04 MSOB 44654.25 0.00125031 0.00050856 2.1045 0.1248 922.37 21.47 13.70 MSPB 44654.25 0.00125028 0.00050850 2.1041 0.1247 922.21 21.46 13.70 NOUA 44654.25 0.00127876 0.00069885 2.2848 0.3934 1000.54 26.85 30.53 NOUB 44654.25 0.00127880 0.00069893 2.2853 0.3936 1000.78 26.86 30.55 NOWB 44654.25 0.00127738 0.00069928 2.2658 0.3838 992.22 26.35 29.82 NOXB 44654.25 0.00127737 0.00069926 2.2658 0.3837 992.18 26.34 29.82 ORRA 44654.25 0.00123755 0.00051139 1.9758 0.0904 865.83 16.35 12.33 ORRB 44654.25 0.00123754 0.00051138 1.9757 0.0904 865.80 16.35 12.33 OTTA 44654.25 0.00122838 0.00049782 2.2788 0.1074 999.69 10.34 10.89 OTTB 44654.25 0.00122838 0.00049781 2.2787 0.1074 999.67 10.34 10.89 OWEC 44654.25 0.00125001 0.00052720 2.2842 0.1395 1002.17 16.75 16.31 OWFC 44654.25 0.00125002 0.00052732 2.2843 0.1395 1002.18 16.75 16.31 PAPB 44654.25 0.00127388 0.00065271 2.2877 0.3285 1001.70 26.97 26.49 PAQB 44654.25 0.00127335 0.00065160 2.2815 0.3258 998.96 26.78 26.27 PASB 44654.25 0.00118603 0.00052594 2.3017 0.0324 1010.53 -3.35 3.13 PATB 44654.25 0.00127335 0.00065160 2.2815 0.3258 998.96 26.78 26.27 PAUB 44654.25 0.00127335 0.00065160 2.2815 0.3258 998.96 26.78 26.27 PDLB 44654.25 0.00123189 0.00053717 2.3240 0.1374 1018.66 12.56 13.81 PDMB 44654.25 0.00123189 0.00053717 2.3240 0.1374 1018.66 12.56 13.81 PDNC 44654.25 0.00123189 0.00053717 2.3240 0.1374 1018.66 12.56 13.81 PDOC 44654.25 0.00123189 0.00053717 2.3240 0.1374 1018.66 12.56 13.81 PURA 44654.25 0.00122737 0.00055226 2.2605 0.1046 990.49 3.23 6.76 RAQB 44654.25 0.00126997 0.00068118 2.3181 0.2919 1015.73 25.53 26.04 REUA 44654.25 0.00124153 0.00045050 1.9338 0.0800 846.40 16.06 13.59 REUB 44654.25 0.00124155 0.00045051 1.9340 0.0801 846.48 16.07 13.60 REYA 44654.25 0.00119394 0.00045156 2.3037 0.0343 1012.17 -0.41 3.61 REYB 44654.25 0.00119393 0.00045155 2.3036 0.0343 1012.15 -0.41 3.61 REZB 44654.25 0.00119427 0.00044918 2.3074 0.0345 1013.83 -0.40 3.58 RICA 44654.25 0.00126128 0.00060501 2.3216 0.2429 1016.83 21.75 21.36 RIDA 44654.25 0.00126127 0.00060483 2.3214 0.2428 1016.73 21.74 21.35 RIKB 44654.25 0.00126773 0.00055111 2.2961 0.2050 1005.36 25.04 24.16 RILB 44654.25 0.00126773 0.00055111 2.2961 0.2050 1005.36 25.04 24.16 RIMB 44654.25 0.00126773 0.00055111 2.2961 0.2050 1005.36 25.04 24.16 RIOA 44654.25 0.00122197 0.00048062 2.2625 0.0936 993.83 8.00 8.75 RIOB 44654.25 0.00122196 0.00048061 2.2624 0.0936 993.78 8.00 8.75 RIPB 44654.25 0.00122199 0.00048068 2.2628 0.0937 993.96 8.01 8.75 RIQB 44654.25 0.00122198 0.00048066 2.2627 0.0937 993.92 8.01 8.75 RIRB 44654.25 0.00122198 0.00048066 2.2627 0.0937 993.92 8.01 8.75 ROTA 44654.25 0.00119203 0.00050590 2.2312 0.0327 981.35 -5.12 3.29 ROTB 44654.25 0.00119184 0.00050547 2.2289 0.0325 980.32 -5.17 3.28 ROUB 44654.25 0.00119183 0.00050546 2.2289 0.0325 980.31 -5.17 3.28 ROVB 44654.25 0.00119183 0.00050546 2.2288 0.0325 980.28 -5.18 3.28 ROWC 44654.25 0.00119183 0.00050546 2.2288 0.0325 980.28 -5.18 3.28 SAKA 44654.25 0.00118139 0.00051774 2.2853 0.0330 1003.22 -8.83 2.80 SAKB 44654.25 0.00118139 0.00051773 2.2853 0.0330 1003.21 -8.83 2.80 SALB 44654.25 0.00126985 0.00073492 2.3003 0.1805 1006.74 19.37 19.65 SAMB 44654.25 0.00123246 0.00061695 2.3095 0.1364 1012.33 13.23 14.17 SANA 44654.25 0.00125570 0.00041781 2.0886 0.0685 916.82 22.45 8.70 SANB 44654.25 0.00126008 0.00039783 2.1295 0.0707 934.68 22.89 9.27 SAOB 44654.25 0.00126008 0.00039783 2.1295 0.0707 934.68 22.89 9.27 SAPC 44654.25 0.00126983 0.00073495 2.3001 0.1805 1006.66 19.37 19.63 SAQC 44654.25 0.00126982 0.00073496 2.3000 0.1804 1006.60 19.36 19.62 SCRB 44654.25 0.00127539 0.00063172 2.3079 0.3060 1009.58 25.85 26.65 SOCA 44654.25 0.00126531 0.00059370 2.3041 0.1042 1008.86 20.14 25.18 SODA 44654.25 0.00126533 0.00059364 2.3043 0.1042 1008.93 20.14 25.23 SODB 44654.25 0.00126531 0.00059370 2.3041 0.1042 1008.86 20.14 25.18 SOEB 44654.25 0.00126537 0.00059317 2.3050 0.1045 1009.24 20.13 25.46 SOFC 44654.25 0.00126537 0.00059316 2.3050 0.1045 1009.25 20.13 25.46 SPIA 44654.25 0.00117093 0.00039902 2.2336 0.0350 982.62 -1.89 4.28 SPIB 44654.25 0.00117093 0.00039900 2.2335 0.0350 982.58 -1.89 4.28 SPJB 44654.25 0.00117093 0.00039900 2.2335 0.0350 982.58 -1.89 4.28 STJB 44654.25 0.00120790 0.00055918 2.2890 0.0637 1004.46 3.02 5.81 STKB 44654.25 0.00120789 0.00055917 2.2889 0.0637 1004.42 3.02 5.81 SYOB 44654.25 0.00119235 0.00046822 2.2234 0.0148 977.86 -10.16 1.96 SYPB 44654.25 0.00119242 0.00046844 2.2244 0.0149 978.31 -10.13 1.96 SYQB 44654.25 0.00119242 0.00046844 2.2244 0.0149 978.31 -10.13 1.96 TANB 44654.25 0.00127787 0.00067269 2.2652 0.3509 991.72 27.56 29.16 THUB 44654.25 0.00113128 0.00062745 2.2766 0.0067 1000.64 -26.34 0.30 TLHA 44654.25 0.00120409 0.00051476 2.2655 0.0490 993.76 0.16 4.97 TLIA 44654.25 0.00120406 0.00051471 2.2652 0.0490 993.63 0.16 4.96 TLSA 44654.25 0.00120412 0.00051541 2.2664 0.0490 994.14 0.16 4.96 TLSB 44654.25 0.00120408 0.00051475 2.2654 0.0490 993.72 0.16 4.97 TRIA 44654.25 0.00125867 0.00048733 2.3325 0.1000 1022.62 16.35 15.26 TRIB 44654.25 0.00125871 0.00048743 2.3331 0.1002 1022.86 16.36 15.27 TRJB 44654.25 0.00125870 0.00048740 2.3329 0.1002 1022.80 16.36 15.26 TROA 44654.25 0.00119662 0.00042257 2.3036 0.0284 1012.39 -0.17 2.98 WALA 44654.25 0.00127563 0.00068671 2.2633 0.3613 990.40 26.47 28.71 WEUC 44654.25 0.00118792 0.00042635 2.1473 0.0359 942.15 -6.19 3.30 YARA 44654.25 0.00127424 0.00052931 2.2355 0.2308 979.75 31.58 22.06 YARB 44654.25 0.00127424 0.00052929 2.2355 0.2308 979.73 31.58 22.06 YASB 44654.25 0.00127425 0.00052936 2.2356 0.2309 979.79 31.58 22.06 YELA 44654.25 0.00117858 0.00059009 2.2274 0.0385 978.03 -20.20 0.91 YELB 44654.25 0.00117866 0.00059063 2.2287 0.0385 978.61 -20.17 0.91 YEMB 44654.25 0.00117865 0.00059061 2.2287 0.0385 978.59 -20.17 0.91 ADEA 44654.50 0.00119843 0.00056468 2.2204 0.0494 976.48 -0.90 3.37 ADEB 44654.50 0.00119846 0.00056488 2.2209 0.0494 976.70 -0.89 3.36 ADFB 44654.50 0.00119845 0.00056486 2.2208 0.0494 976.65 -0.89 3.36 ADGB 44654.50 0.00119845 0.00056486 2.2208 0.0494 976.65 -0.89 3.36 ADHC 44654.50 0.00119845 0.00056486 2.2208 0.0494 976.65 -0.89 3.36 AJAB 44654.50 0.00120707 0.00051049 2.2896 0.0605 1004.39 3.95 7.37 AMSA 44654.50 0.00125980 0.00053579 2.3118 0.1405 1013.81 18.66 18.63 AMTB 44654.50 0.00125988 0.00053600 2.3128 0.1408 1014.24 18.69 18.66 AMUB 44654.50 0.00125988 0.00053599 2.3127 0.1408 1014.22 18.68 18.66 AMVB 44654.50 0.00125988 0.00053598 2.3127 0.1408 1014.21 18.68 18.66 AREA 44654.50 0.00121812 0.00049867 1.7388 0.1350 761.67 13.54 11.00 AREB 44654.50 0.00121819 0.00049888 1.7394 0.1351 761.93 13.55 11.00 ARFB 44654.50 0.00121818 0.00049886 1.7394 0.1351 761.92 13.55 11.00 ARLA 44654.50 0.00125925 0.00076955 2.1962 0.0472 961.70 26.83 2.34 ARMA 44654.50 0.00125885 0.00076808 2.1939 0.0464 960.67 26.69 2.35 ASDB 44654.50 0.00127438 0.00057494 2.3087 0.2491 1010.12 25.68 24.71 ASEB 44654.50 0.00127438 0.00057493 2.3087 0.2490 1010.11 25.68 24.71 BADA 44654.50 0.00115912 0.00054129 2.0862 0.0163 915.70 -9.98 1.12 BADB 44654.50 0.00115912 0.00054128 2.0861 0.0163 915.68 -9.98 1.12 BELB 44654.50 0.00118259 0.00052141 2.1658 0.0374 952.91 -4.87 3.69 BEMB 44654.50 0.00118264 0.00052148 2.1663 0.0375 953.14 -4.86 3.69 BETB 44654.50 0.00127890 0.00065197 2.3050 0.3383 1008.62 27.25 29.00 CACB 44654.50 0.00125586 0.00055290 2.1733 0.1900 952.17 23.89 20.51 CADB 44654.50 0.00125595 0.00055316 2.1742 0.1904 952.59 23.92 20.52 CHAB 44654.50 0.00124725 0.00050236 2.2657 0.1361 994.23 16.97 17.91 CIBB 44654.50 0.00127353 0.00065240 2.2697 0.3429 993.52 25.17 26.22 CICB 44654.50 0.00127353 0.00065240 2.2697 0.3429 993.52 25.17 26.22 CIDB 44654.50 0.00127352 0.00065238 2.2696 0.3428 993.46 25.17 26.21 COBB 44654.50 0.00118828 0.00044887 2.2553 0.0172 990.05 -8.74 2.34 COLA 44654.50 0.00127946 0.00055827 2.3005 0.1640 1006.71 28.82 19.77 CROB 44654.50 0.00123804 0.00052026 2.2938 0.0620 1006.49 4.73 5.94 CRPB 44654.50 0.00123804 0.00052025 2.2938 0.0620 1006.46 4.73 5.93 CRQB 44654.50 0.00123804 0.00052024 2.2937 0.0620 1006.44 4.73 5.93 DAKA 44654.50 0.00127675 0.00070533 2.3077 0.1523 1009.95 23.83 13.94 DIOA 44654.50 0.00120740 0.00057097 2.1786 0.0527 955.12 3.21 5.36 DIOB 44654.50 0.00120742 0.00057101 2.1788 0.0527 955.21 3.22 5.36 DJIA 44654.50 0.00125673 0.00051493 2.1253 0.1493 929.86 23.11 17.52 DJIB 44654.50 0.00125672 0.00051491 2.1252 0.1492 929.79 23.11 17.52 EASA 44654.50 0.00125604 0.00055404 2.2905 0.1694 1003.42 22.39 20.19 EASB 44654.50 0.00125609 0.00055412 2.2910 0.1696 1003.63 22.40 20.19 EVEB 44654.50 0.00114271 0.00052992 1.2652 0.0091 553.84 -4.60 0.66 FAIA 44654.50 0.00117091 0.00060736 2.1746 0.0210 955.28 -26.65 0.42 FAIB 44654.50 0.00117106 0.00060907 2.1779 0.0210 956.74 -26.59 0.42 FLOA 44654.50 0.00123457 0.00062289 2.3298 0.1500 1021.05 14.20 12.28 FUTB 44654.50 0.00127512 0.00070068 2.2819 0.4250 998.77 27.08 33.29 FUUB 44654.50 0.00127510 0.00070065 2.2817 0.4249 998.70 27.08 33.28 GALA 44654.50 0.00127376 0.00063833 2.3052 0.3174 1008.58 25.15 26.08 GAVB 44654.50 0.00121894 0.00048033 2.2789 0.0759 999.15 9.69 8.82 GOLA 44654.50 0.00123287 0.00059347 2.0849 0.0581 913.74 18.63 5.22 GOMA 44654.50 0.00122963 0.00057473 2.0506 0.0535 898.60 19.57 4.52 GOMB 44654.50 0.00122963 0.00057473 2.0506 0.0535 898.60 19.57 4.52 GONC 44654.50 0.00122956 0.00057458 2.0500 0.0535 898.32 19.56 4.52 GR3B 44654.50 0.00117340 0.00046833 1.9652 0.0277 862.04 -5.96 3.19 GR4B 44654.50 0.00117340 0.00046833 1.9652 0.0277 862.03 -5.97 3.19 GREB 44654.50 0.00123716 0.00059531 2.3138 0.1429 1014.21 10.28 11.91 GRFB 44654.50 0.00123715 0.00059529 2.3137 0.1429 1014.16 10.28 11.91 GUAB 44654.50 0.00127636 0.00052046 2.2493 0.1556 984.37 25.15 24.93 HBKA 44654.50 0.00123966 0.00049229 1.9321 0.1372 846.30 25.21 12.89 HBKB 44654.50 0.00123974 0.00049251 1.9328 0.1374 846.60 25.24 12.89 HBLA 44654.50 0.00123965 0.00049226 1.9320 0.1372 846.26 25.20 12.89 HBLB 44654.50 0.00123974 0.00049251 1.9328 0.1374 846.60 25.24 12.89 HBMB 44654.50 0.00123974 0.00049249 1.9327 0.1374 846.58 25.24 12.89 HELA 44654.50 0.00126708 0.00059176 2.2061 0.1983 965.17 19.32 18.96 HELB 44654.50 0.00126712 0.00059186 2.2066 0.1985 965.38 19.34 18.97 HEMB 44654.50 0.00126712 0.00059186 2.2066 0.1985 965.38 19.34 18.97 HUAA 44654.50 0.00127452 0.00065504 2.2948 0.3357 1004.67 26.63 26.77 HVOA 44654.50 0.00124669 0.00041287 2.0092 0.0481 879.04 14.04 11.66 IQUB 44654.50 0.00124940 0.00066358 2.0374 0.2219 891.98 18.71 14.62 JIUB 44654.50 0.00123700 0.00051631 2.3132 0.0953 1013.31 5.16 7.95 JIVB 44654.50 0.00123699 0.00051628 2.3131 0.0953 1013.26 5.16 7.95 JIWC 44654.50 0.00123699 0.00051628 2.3131 0.0953 1013.26 5.16 7.95 KERA 44654.50 0.00122173 0.00056720 2.3017 0.0532 1010.49 4.76 6.42 KERB 44654.50 0.00122173 0.00056720 2.3017 0.0532 1010.46 4.75 6.42 KESB 44654.50 0.00122147 0.00056718 2.2984 0.0529 1009.01 4.64 6.39 KETB 44654.50 0.00122146 0.00056718 2.2983 0.0529 1008.96 4.64 6.39 KEUC 44654.50 0.00122146 0.00056719 2.2983 0.0529 1008.98 4.64 6.39 KEVC 44654.50 0.00122146 0.00056719 2.2983 0.0529 1008.98 4.64 6.39 KITA 44654.50 0.00120825 0.00056006 2.1490 0.1058 942.44 9.13 8.56 KITB 44654.50 0.00120827 0.00056012 2.1492 0.1058 942.53 9.14 8.56 KIUB 44654.50 0.00120841 0.00056048 2.1508 0.1061 943.21 9.18 8.57 KIVC 44654.50 0.00120843 0.00056068 2.1509 0.1061 943.25 9.18 8.57 KOKA 44654.50 0.00124436 0.00049893 2.0354 0.1008 891.22 15.19 14.96 KOLB 44654.50 0.00124433 0.00049885 2.0351 0.1008 891.09 15.18 14.96 KRAB 44654.50 0.00116311 0.00052486 2.2488 0.0205 987.73 -10.97 1.78 KRBB 44654.50 0.00116311 0.00052486 2.2488 0.0205 987.73 -10.97 1.78 KRUA 44654.50 0.00127042 0.00064018 2.2721 0.3115 994.11 23.43 26.57 KRUB 44654.50 0.00127066 0.00064102 2.2754 0.3131 995.54 23.50 26.69 KRVB 44654.50 0.00127066 0.00064102 2.2754 0.3131 995.54 23.50 26.69 KRWB 44654.50 0.00127066 0.00064102 2.2754 0.3131 995.54 23.50 26.69 LAOB 44654.50 0.00127093 0.00059761 2.3151 0.2289 1013.33 24.44 24.08 LIBA 44654.50 0.00127541 0.00061895 2.2981 0.3195 1005.70 27.46 28.30 LIBB 44654.50 0.00127540 0.00061894 2.2981 0.3195 1005.67 27.46 28.30 LICB 44654.50 0.00127542 0.00061898 2.2982 0.3196 1005.75 27.47 28.30 LIFB 44654.50 0.00127862 0.00066700 2.2847 0.3676 1000.38 27.71 29.97 MAHB 44654.50 0.00127788 0.00058084 2.3036 0.2650 1007.96 27.55 28.29 MAIB 44654.50 0.00127789 0.00058087 2.3037 0.2651 1008.01 27.55 28.29 MALB 44654.50 0.00127734 0.00053541 2.3054 0.1887 1008.62 27.11 22.76 MANA 44654.50 0.00127698 0.00057161 2.3008 0.2376 1007.00 26.05 26.65 MANB 44654.50 0.00127697 0.00057160 2.3008 0.2375 1006.97 26.04 26.64 MARA 44654.50 0.00124416 0.00054220 2.3344 0.0688 1024.37 5.34 6.42 MARB 44654.50 0.00124416 0.00054219 2.3344 0.0688 1024.34 5.34 6.42 MATB 44654.50 0.00124416 0.00054219 2.3344 0.0688 1024.34 5.34 6.42 MAUB 44654.50 0.00124416 0.00054219 2.3344 0.0688 1024.34 5.34 6.42 META 44654.50 0.00119286 0.00043431 2.3461 0.0236 1030.92 -9.11 2.55 METB 44654.50 0.00119287 0.00043432 2.3462 0.0236 1030.95 -9.11 2.55 MEUB 44654.50 0.00119288 0.00043435 2.3464 0.0236 1031.02 -9.11 2.55 MIAB 44654.50 0.00126006 0.00057958 2.3167 0.2262 1014.81 20.89 21.35 MNAC 44654.50 0.00127243 0.00052512 2.2896 0.2144 1002.17 24.67 25.18 MONB 44654.50 0.00121382 0.00045349 1.8685 0.0217 818.24 14.64 2.87 MOOB 44654.50 0.00121381 0.00045349 1.8684 0.0217 818.20 14.64 2.87 MORA 44654.50 0.00127669 0.00063510 2.2828 0.3309 999.77 26.80 28.04 MORB 44654.50 0.00127737 0.00063668 2.2912 0.3349 1003.47 27.02 28.27 MOSB 44654.50 0.00127737 0.00063666 2.2911 0.3348 1003.43 27.02 28.27 MSOB 44654.50 0.00124732 0.00054215 2.1099 0.1275 924.54 14.89 12.15 MSPB 44654.50 0.00124729 0.00054209 2.1095 0.1274 924.37 14.88 12.15 NOUA 44654.50 0.00127818 0.00069189 2.2882 0.3863 1002.06 26.11 30.49 NOUB 44654.50 0.00127822 0.00069199 2.2888 0.3866 1002.30 26.13 30.51 NOWB 44654.50 0.00127680 0.00068912 2.2692 0.3765 993.71 25.67 29.90 NOXB 44654.50 0.00127680 0.00068910 2.2691 0.3765 993.68 25.67 29.90 ORRA 44654.50 0.00123500 0.00056576 1.9783 0.0981 866.66 10.97 11.00 ORRB 44654.50 0.00123500 0.00056575 1.9782 0.0981 866.63 10.97 11.00 OTTA 44654.50 0.00122715 0.00058449 2.2749 0.1450 998.09 9.24 10.35 OTTB 44654.50 0.00122715 0.00058447 2.2749 0.1450 998.07 9.24 10.35 OWEC 44654.50 0.00124806 0.00050701 2.2755 0.1412 998.58 17.12 18.05 OWFC 44654.50 0.00124806 0.00050714 2.2756 0.1412 998.59 17.12 18.05 PAPB 44654.50 0.00127301 0.00066035 2.2872 0.3289 1001.50 26.82 26.23 PAQB 44654.50 0.00127248 0.00065936 2.2809 0.3262 998.75 26.59 26.03 PASB 44654.50 0.00118560 0.00052039 2.3020 0.0326 1010.76 -3.15 3.50 PATB 44654.50 0.00127248 0.00065936 2.2809 0.3262 998.75 26.59 26.03 PAUB 44654.50 0.00127248 0.00065936 2.2809 0.3262 998.75 26.59 26.03 PDLB 44654.50 0.00123349 0.00047469 2.3254 0.1195 1019.28 12.89 13.60 PDMB 44654.50 0.00123349 0.00047469 2.3254 0.1195 1019.28 12.89 13.60 PDNC 44654.50 0.00123349 0.00047469 2.3254 0.1195 1019.28 12.89 13.60 PDOC 44654.50 0.00123349 0.00047469 2.3254 0.1195 1019.28 12.89 13.60 PURA 44654.50 0.00122770 0.00054258 2.2614 0.0990 990.89 3.35 6.87 RAQB 44654.50 0.00127045 0.00063892 2.3173 0.2678 1015.31 25.52 26.21 REUA 44654.50 0.00124143 0.00046077 1.9305 0.0808 844.95 16.22 14.04 REUB 44654.50 0.00124144 0.00046078 1.9307 0.0809 845.03 16.23 14.06 REYA 44654.50 0.00119749 0.00056678 2.2929 0.0755 1007.48 1.23 5.52 REYB 44654.50 0.00119748 0.00056676 2.2929 0.0755 1007.45 1.23 5.52 REZB 44654.50 0.00119784 0.00056776 2.2967 0.0758 1009.14 1.24 5.45 RICA 44654.50 0.00126058 0.00056920 2.3189 0.2216 1015.70 20.76 21.28 RIDA 44654.50 0.00126057 0.00056900 2.3187 0.2214 1015.61 20.76 21.27 RIKB 44654.50 0.00126714 0.00054779 2.2936 0.1997 1004.33 24.67 23.58 RILB 44654.50 0.00126714 0.00054779 2.2936 0.1997 1004.33 24.67 23.58 RIMB 44654.50 0.00126714 0.00054779 2.2936 0.1997 1004.33 24.67 23.58 RIOA 44654.50 0.00122178 0.00051865 2.2641 0.0802 994.41 8.36 8.86 RIOB 44654.50 0.00122177 0.00051863 2.2640 0.0802 994.36 8.35 8.86 RIPB 44654.50 0.00122180 0.00051871 2.2644 0.0803 994.54 8.36 8.87 RIQB 44654.50 0.00122179 0.00051869 2.2643 0.0803 994.50 8.36 8.87 RIRB 44654.50 0.00122179 0.00051869 2.2643 0.0803 994.50 8.36 8.87 ROTA 44654.50 0.00119107 0.00049754 2.2319 0.0297 981.65 -5.70 3.13 ROTB 44654.50 0.00119087 0.00049726 2.2296 0.0295 980.61 -5.75 3.12 ROUB 44654.50 0.00119087 0.00049726 2.2295 0.0295 980.59 -5.75 3.12 ROVB 44654.50 0.00119087 0.00049725 2.2295 0.0295 980.57 -5.75 3.12 ROWC 44654.50 0.00119087 0.00049725 2.2295 0.0295 980.57 -5.75 3.12 SAKA 44654.50 0.00118002 0.00052068 2.2908 0.0302 1005.65 -10.26 2.53 SAKB 44654.50 0.00118002 0.00052068 2.2908 0.0302 1005.63 -10.26 2.53 SALB 44654.50 0.00127092 0.00072758 2.3029 0.1799 1007.76 19.86 19.11 SAMB 44654.50 0.00123382 0.00053531 2.3118 0.1250 1013.15 12.85 14.19 SANA 44654.50 0.00125439 0.00043544 2.0907 0.0839 917.89 21.62 9.84 SANB 44654.50 0.00125869 0.00044420 2.1321 0.0861 935.91 22.11 9.95 SAOB 44654.50 0.00125869 0.00044420 2.1321 0.0861 935.91 22.11 9.95 SAPC 44654.50 0.00127090 0.00072761 2.3027 0.1798 1007.68 19.85 19.10 SAQC 44654.50 0.00127089 0.00072762 2.3026 0.1798 1007.62 19.85 19.08 SCRB 44654.50 0.00127414 0.00063064 2.3046 0.3114 1008.29 25.27 25.93 SOCA 44654.50 0.00126438 0.00069117 2.3019 0.1357 1007.65 20.16 24.61 SODA 44654.50 0.00126439 0.00069110 2.3020 0.1358 1007.72 20.15 24.65 SODB 44654.50 0.00126438 0.00069117 2.3019 0.1357 1007.65 20.16 24.61 SOEB 44654.50 0.00126445 0.00069083 2.3027 0.1361 1008.03 20.15 24.85 SOFC 44654.50 0.00126445 0.00069082 2.3028 0.1361 1008.05 20.15 24.86 SPIA 44654.50 0.00116042 0.00050924 2.2502 0.0208 989.92 -10.31 2.25 SPIB 44654.50 0.00116041 0.00050923 2.2501 0.0208 989.88 -10.31 2.25 SPJB 44654.50 0.00116041 0.00050923 2.2501 0.0208 989.88 -10.31 2.25 STJB 44654.50 0.00120595 0.00055693 2.2954 0.0674 1007.21 1.64 5.80 STKB 44654.50 0.00120594 0.00055691 2.2953 0.0674 1007.17 1.64 5.80 SYOB 44654.50 0.00119668 0.00039519 2.2339 0.0140 982.26 -7.19 1.94 SYPB 44654.50 0.00119675 0.00039540 2.2350 0.0140 982.71 -7.17 1.94 SYQB 44654.50 0.00119675 0.00039540 2.2350 0.0140 982.71 -7.17 1.94 TANB 44654.50 0.00127711 0.00064921 2.2687 0.3443 993.34 27.27 29.02 THUB 44654.50 0.00112794 0.00060409 2.2970 0.0063 1009.92 -27.99 0.31 TLHA 44654.50 0.00119858 0.00047852 2.2654 0.0416 993.86 0.85 4.10 TLIA 44654.50 0.00119856 0.00047847 2.2651 0.0415 993.74 0.84 4.09 TLSA 44654.50 0.00119860 0.00047840 2.2663 0.0416 994.25 0.86 4.10 TLSB 44654.50 0.00119858 0.00047851 2.2653 0.0416 993.83 0.85 4.10 TRIA 44654.50 0.00126040 0.00049294 2.3370 0.0940 1024.56 16.07 14.47 TRIB 44654.50 0.00126044 0.00049303 2.3375 0.0941 1024.80 16.08 14.48 TRJB 44654.50 0.00126043 0.00049300 2.3374 0.0941 1024.74 16.08 14.47 TROA 44654.50 0.00119473 0.00063671 2.3037 0.0632 1012.55 0.91 4.03 WALA 44654.50 0.00127369 0.00071115 2.2649 0.3793 991.25 25.89 29.11 WEUC 44654.50 0.00119035 0.00052651 2.1476 0.0367 941.89 -3.76 3.24 YARA 44654.50 0.00127416 0.00059942 2.2356 0.2410 979.67 30.78 21.82 YARB 44654.50 0.00127415 0.00059940 2.2355 0.2410 979.64 30.77 21.82 YASB 44654.50 0.00127417 0.00059951 2.2357 0.2411 979.70 30.78 21.82 YELA 44654.50 0.00118024 0.00057166 2.2312 0.0353 979.75 -20.29 0.89 YELB 44654.50 0.00118031 0.00057219 2.2325 0.0353 980.33 -20.26 0.89 YEMB 44654.50 0.00118031 0.00057218 2.2325 0.0353 980.32 -20.26 0.89 ADEA 44654.75 0.00119838 0.00055537 2.2201 0.0473 976.24 -1.14 3.38 ADEB 44654.75 0.00119842 0.00055554 2.2206 0.0473 976.47 -1.13 3.38 ADFB 44654.75 0.00119841 0.00055552 2.2205 0.0473 976.42 -1.14 3.38 ADGB 44654.75 0.00119841 0.00055552 2.2205 0.0473 976.42 -1.14 3.38 ADHC 44654.75 0.00119841 0.00055552 2.2205 0.0473 976.42 -1.14 3.38 AJAB 44654.75 0.00120917 0.00054164 2.2912 0.0656 1005.10 6.74 7.15 AMSA 44654.75 0.00126022 0.00052993 2.3154 0.1472 1015.26 19.04 18.65 AMTB 44654.75 0.00126030 0.00053017 2.3164 0.1475 1015.69 19.06 18.69 AMUB 44654.75 0.00126030 0.00053015 2.3164 0.1475 1015.67 19.06 18.69 AMVB 44654.75 0.00126029 0.00053015 2.3164 0.1475 1015.66 19.06 18.69 AREA 44654.75 0.00122098 0.00049306 1.7370 0.1297 761.05 15.16 11.36 AREB 44654.75 0.00122105 0.00049325 1.7376 0.1299 761.31 15.18 11.36 ARFB 44654.75 0.00122104 0.00049324 1.7376 0.1298 761.29 15.18 11.36 ARLA 44654.75 0.00126127 0.00057592 2.1912 0.0263 959.55 28.65 2.37 ARMA 44654.75 0.00126088 0.00056114 2.1889 0.0258 958.53 28.53 2.37 ASDB 44654.75 0.00127463 0.00057574 2.3038 0.2468 1008.06 25.69 25.53 ASEB 44654.75 0.00127463 0.00057573 2.3038 0.2468 1008.05 25.69 25.53 BADA 44654.75 0.00115535 0.00050881 2.0826 0.0166 914.29 -11.48 1.10 BADB 44654.75 0.00115534 0.00050880 2.0826 0.0166 914.26 -11.48 1.10 BELB 44654.75 0.00118145 0.00051933 2.1645 0.0363 952.42 -4.19 3.70 BEMB 44654.75 0.00118149 0.00051941 2.1650 0.0363 952.65 -4.18 3.70 BETB 44654.75 0.00127858 0.00066672 2.3012 0.3474 1006.70 26.52 28.94 CACB 44654.75 0.00125698 0.00052049 2.1689 0.1895 950.45 26.14 19.06 CADB 44654.75 0.00125707 0.00052081 2.1699 0.1899 950.87 26.16 19.08 CHAB 44654.75 0.00124373 0.00054572 2.2578 0.1393 990.80 17.00 16.43 CIBB 44654.75 0.00127183 0.00065095 2.2736 0.3444 995.33 24.32 26.65 CICB 44654.75 0.00127183 0.00065095 2.2736 0.3444 995.33 24.32 26.65 CIDB 44654.75 0.00127182 0.00065092 2.2735 0.3443 995.27 24.32 26.65 COBB 44654.75 0.00119063 0.00044579 2.2441 0.0184 985.04 -8.89 2.47 COLA 44654.75 0.00127929 0.00047657 2.3077 0.1532 1009.84 26.90 21.64 CROB 44654.75 0.00123955 0.00053077 2.2929 0.0732 1006.16 4.34 6.77 CRPB 44654.75 0.00123955 0.00053076 2.2929 0.0732 1006.13 4.34 6.76 CRQB 44654.75 0.00123954 0.00053075 2.2928 0.0732 1006.11 4.34 6.76 DAKA 44654.75 0.00127755 0.00067948 2.2999 0.1524 1006.53 25.63 13.44 DIOA 44654.75 0.00120747 0.00053278 2.1828 0.0524 957.13 2.87 5.34 DIOB 44654.75 0.00120749 0.00053283 2.1830 0.0524 957.22 2.88 5.34 DJIA 44654.75 0.00125796 0.00053638 2.1304 0.1304 932.00 18.15 18.92 DJIB 44654.75 0.00125795 0.00053636 2.1303 0.1304 931.93 18.15 18.92 EASA 44654.75 0.00125762 0.00058105 2.2937 0.1646 1004.81 22.41 19.86 EASB 44654.75 0.00125767 0.00058111 2.2942 0.1648 1005.02 22.42 19.87 EVEB 44654.75 0.00114153 0.00052325 1.2676 0.0104 555.03 -4.73 0.77 FAIA 44654.75 0.00117206 0.00061413 2.1724 0.0233 954.37 -25.23 0.39 FAIB 44654.75 0.00117221 0.00061609 2.1757 0.0233 955.82 -25.17 0.39 FLOA 44654.75 0.00123516 0.00058200 2.3232 0.1456 1018.34 14.09 13.42 FUTB 44654.75 0.00127495 0.00070499 2.2777 0.4138 996.93 27.73 33.48 FUUB 44654.75 0.00127494 0.00070496 2.2776 0.4137 996.86 27.72 33.48 GALA 44654.75 0.00127493 0.00063088 2.3085 0.3116 1010.11 25.84 26.79 GAVB 44654.75 0.00122039 0.00052287 2.2841 0.0815 1001.27 9.90 8.27 GOLA 44654.75 0.00123213 0.00065503 2.0868 0.0644 914.46 18.29 5.44 GOMA 44654.75 0.00122877 0.00065846 2.0524 0.0600 899.31 17.89 4.91 GOMB 44654.75 0.00122877 0.00065846 2.0524 0.0600 899.31 17.89 4.91 GONC 44654.75 0.00122870 0.00065849 2.0518 0.0600 899.03 17.88 4.90 GR3B 44654.75 0.00117464 0.00048779 1.9686 0.0318 863.62 -4.65 3.68 GR4B 44654.75 0.00117464 0.00048779 1.9686 0.0318 863.61 -4.65 3.68 GREB 44654.75 0.00123740 0.00061685 2.3038 0.1621 1009.90 16.74 13.26 GRFB 44654.75 0.00123739 0.00061683 2.3037 0.1621 1009.86 16.73 13.26 GUAB 44654.75 0.00127327 0.00052074 2.2487 0.1674 984.13 24.55 24.71 HBKA 44654.75 0.00124114 0.00050506 1.9302 0.1267 845.29 25.06 12.33 HBKB 44654.75 0.00124121 0.00050525 1.9309 0.1269 845.59 25.09 12.34 HBLA 44654.75 0.00124113 0.00050503 1.9301 0.1267 845.25 25.06 12.33 HBLB 44654.75 0.00124121 0.00050525 1.9309 0.1269 845.59 25.09 12.34 HBMB 44654.75 0.00124121 0.00050524 1.9308 0.1269 845.57 25.09 12.34 HELA 44654.75 0.00126722 0.00060822 2.2017 0.1851 963.54 18.37 19.09 HELB 44654.75 0.00126726 0.00060830 2.2022 0.1853 963.75 18.39 19.10 HEMB 44654.75 0.00126726 0.00060830 2.2022 0.1853 963.75 18.39 19.10 HUAA 44654.75 0.00127496 0.00063127 2.2962 0.3264 1005.41 26.96 26.62 HVOA 44654.75 0.00124550 0.00041924 2.0100 0.0460 879.52 13.63 11.94 IQUB 44654.75 0.00125266 0.00058172 2.0347 0.2122 890.92 21.90 15.78 JIUB 44654.75 0.00123528 0.00054582 2.3193 0.0960 1015.87 3.11 7.63 JIVB 44654.75 0.00123527 0.00054580 2.3192 0.0960 1015.82 3.11 7.63 JIWC 44654.75 0.00123527 0.00054580 2.3192 0.0960 1015.82 3.11 7.63 KERA 44654.75 0.00122463 0.00055006 2.3000 0.0709 1009.80 4.35 6.06 KERB 44654.75 0.00122462 0.00055004 2.2999 0.0709 1009.77 4.35 6.06 KESB 44654.75 0.00122438 0.00054943 2.2966 0.0705 1008.33 4.24 6.05 KETB 44654.75 0.00122437 0.00054941 2.2965 0.0705 1008.28 4.24 6.04 KEUC 44654.75 0.00122437 0.00054942 2.2965 0.0705 1008.29 4.24 6.04 KEVC 44654.75 0.00122437 0.00054942 2.2965 0.0705 1008.29 4.24 6.04 KITA 44654.75 0.00120738 0.00056164 2.1495 0.1009 942.53 7.49 8.19 KITB 44654.75 0.00120740 0.00056169 2.1497 0.1009 942.63 7.50 8.19 KIUB 44654.75 0.00120754 0.00056219 2.1512 0.1012 943.31 7.53 8.20 KIVC 44654.75 0.00120756 0.00056245 2.1513 0.1012 943.35 7.54 8.20 KOKA 44654.75 0.00124418 0.00049882 2.0361 0.0780 891.27 14.72 12.87 KOLB 44654.75 0.00124415 0.00049884 2.0358 0.0780 891.14 14.72 12.87 KRAB 44654.75 0.00116189 0.00052342 2.2503 0.0205 988.56 -12.11 1.89 KRBB 44654.75 0.00116189 0.00052342 2.2503 0.0205 988.56 -12.11 1.89 KRUA 44654.75 0.00127109 0.00064318 2.2674 0.3166 992.12 23.77 26.65 KRUB 44654.75 0.00127133 0.00064427 2.2707 0.3182 993.54 23.86 26.77 KRVB 44654.75 0.00127133 0.00064427 2.2707 0.3182 993.54 23.86 26.77 KRWB 44654.75 0.00127133 0.00064427 2.2707 0.3182 993.54 23.86 26.77 LAOB 44654.75 0.00127154 0.00058764 2.3114 0.2247 1011.76 25.33 22.67 LIBA 44654.75 0.00127511 0.00062686 2.2945 0.3467 1003.98 26.38 30.38 LIBB 44654.75 0.00127511 0.00062684 2.2944 0.3466 1003.96 26.38 30.37 LICB 44654.75 0.00127512 0.00062689 2.2946 0.3467 1004.04 26.39 30.38 LIFB 44654.75 0.00127749 0.00067889 2.2833 0.3698 999.75 27.48 30.62 MAHB 44654.75 0.00127770 0.00057408 2.3100 0.2644 1010.77 27.69 28.75 MAIB 44654.75 0.00127771 0.00057410 2.3101 0.2645 1010.81 27.69 28.76 MALB 44654.75 0.00127808 0.00052622 2.3121 0.1832 1011.55 27.36 23.43 MANA 44654.75 0.00127614 0.00057529 2.3015 0.2329 1007.19 23.68 26.73 MANB 44654.75 0.00127614 0.00057528 2.3014 0.2329 1007.15 23.68 26.73 MARA 44654.75 0.00124488 0.00052524 2.3300 0.0634 1022.46 5.30 6.41 MARB 44654.75 0.00124488 0.00052523 2.3299 0.0633 1022.44 5.30 6.41 MATB 44654.75 0.00124488 0.00052523 2.3299 0.0633 1022.44 5.30 6.41 MAUB 44654.75 0.00124488 0.00052523 2.3299 0.0633 1022.44 5.30 6.41 META 44654.75 0.00118653 0.00059598 2.3412 0.0297 1028.70 -9.03 2.57 METB 44654.75 0.00118653 0.00059599 2.3413 0.0297 1028.73 -9.02 2.57 MEUB 44654.75 0.00118654 0.00059602 2.3414 0.0297 1028.80 -9.02 2.57 MIAB 44654.75 0.00126169 0.00053326 2.3134 0.2010 1013.31 22.99 19.26 MNAC 44654.75 0.00127419 0.00051607 2.2909 0.2185 1002.93 29.60 21.75 MONB 44654.75 0.00121283 0.00043597 1.8704 0.0217 819.14 13.77 2.95 MOOB 44654.75 0.00121282 0.00043598 1.8704 0.0217 819.10 13.77 2.95 MORA 44654.75 0.00127510 0.00064886 2.2810 0.3458 998.85 26.02 26.50 MORB 44654.75 0.00127580 0.00065076 2.2894 0.3495 1002.56 26.25 26.68 MOSB 44654.75 0.00127579 0.00065073 2.2893 0.3495 1002.51 26.24 26.68 MSOB 44654.75 0.00124584 0.00056329 2.1063 0.1239 923.18 12.19 11.86 MSPB 44654.75 0.00124581 0.00056324 2.1059 0.1238 923.02 12.18 11.86 NOUA 44654.75 0.00127724 0.00069736 2.2876 0.3791 1001.82 25.93 30.30 NOUB 44654.75 0.00127728 0.00069745 2.2881 0.3794 1002.05 25.95 30.32 NOWB 44654.75 0.00127585 0.00069602 2.2686 0.3694 993.47 25.50 29.65 NOXB 44654.75 0.00127584 0.00069600 2.2685 0.3694 993.43 25.50 29.65 ORRA 44654.75 0.00123410 0.00059788 1.9740 0.0943 864.98 11.16 10.17 ORRB 44654.75 0.00123409 0.00059788 1.9739 0.0943 864.95 11.16 10.17 OTTA 44654.75 0.00122628 0.00058233 2.2699 0.1443 995.73 9.07 10.38 OTTB 44654.75 0.00122628 0.00058231 2.2699 0.1443 995.70 9.07 10.38 OWEC 44654.75 0.00124478 0.00053481 2.2675 0.1382 995.08 17.21 16.77 OWFC 44654.75 0.00124479 0.00053486 2.2675 0.1382 995.09 17.21 16.77 PAPB 44654.75 0.00127382 0.00067160 2.2894 0.3230 1002.47 26.94 26.08 PAQB 44654.75 0.00127329 0.00067057 2.2831 0.3203 999.72 26.73 25.89 PASB 44654.75 0.00118565 0.00048757 2.2952 0.0318 1007.77 -3.32 3.77 PATB 44654.75 0.00127329 0.00067057 2.2831 0.3203 999.72 26.73 25.89 PAUB 44654.75 0.00127329 0.00067057 2.2831 0.3203 999.72 26.73 25.89 PDLB 44654.75 0.00123460 0.00048665 2.3227 0.1184 1017.99 13.35 13.72 PDMB 44654.75 0.00123460 0.00048665 2.3227 0.1184 1017.99 13.35 13.72 PDNC 44654.75 0.00123460 0.00048665 2.3227 0.1184 1017.99 13.35 13.72 PDOC 44654.75 0.00123460 0.00048665 2.3227 0.1184 1017.99 13.35 13.72 PURA 44654.75 0.00122676 0.00053777 2.2629 0.0906 991.58 2.88 7.18 RAQB 44654.75 0.00127097 0.00065743 2.3213 0.2743 1016.90 25.50 26.84 REUA 44654.75 0.00124287 0.00042897 1.9334 0.0783 846.13 16.49 15.20 REUB 44654.75 0.00124289 0.00042900 1.9336 0.0783 846.21 16.50 15.21 REYA 44654.75 0.00119917 0.00055183 2.2779 0.0860 1000.91 4.13 7.36 REYB 44654.75 0.00119917 0.00055181 2.2779 0.0860 1000.88 4.12 7.36 REZB 44654.75 0.00119954 0.00055171 2.2816 0.0865 1002.54 4.19 7.36 RICA 44654.75 0.00126247 0.00054327 2.3156 0.1970 1014.25 23.55 18.99 RIDA 44654.75 0.00126246 0.00054328 2.3154 0.1969 1014.16 23.55 18.99 RIKB 44654.75 0.00126690 0.00053485 2.2970 0.1948 1005.83 24.88 22.93 RILB 44654.75 0.00126690 0.00053485 2.2970 0.1948 1005.83 24.88 22.93 RIMB 44654.75 0.00126690 0.00053485 2.2970 0.1948 1005.83 24.88 22.93 RIOA 44654.75 0.00122312 0.00052729 2.2653 0.0808 995.10 10.92 7.91 RIOB 44654.75 0.00122311 0.00052726 2.2652 0.0808 995.05 10.91 7.91 RIPB 44654.75 0.00122314 0.00052735 2.2656 0.0809 995.23 10.92 7.92 RIQB 44654.75 0.00122313 0.00052733 2.2655 0.0809 995.18 10.92 7.91 RIRB 44654.75 0.00122313 0.00052733 2.2655 0.0809 995.18 10.92 7.91 ROTA 44654.75 0.00118985 0.00050334 2.2316 0.0287 981.49 -4.81 2.70 ROTB 44654.75 0.00118965 0.00050298 2.2292 0.0286 980.46 -4.86 2.69 ROUB 44654.75 0.00118964 0.00050297 2.2292 0.0286 980.44 -4.86 2.69 ROVB 44654.75 0.00118964 0.00050296 2.2291 0.0286 980.42 -4.86 2.69 ROWC 44654.75 0.00118964 0.00050296 2.2291 0.0286 980.42 -4.86 2.69 SAKA 44654.75 0.00117897 0.00056220 2.2940 0.0270 1007.01 -12.85 2.01 SAKB 44654.75 0.00117897 0.00056219 2.2940 0.0270 1007.00 -12.85 2.01 SALB 44654.75 0.00127100 0.00072877 2.2960 0.1907 1005.03 19.96 19.04 SAMB 44654.75 0.00123450 0.00053796 2.3091 0.1239 1012.01 13.09 13.96 SANA 44654.75 0.00125848 0.00050723 2.0897 0.0644 917.45 24.67 7.19 SANB 44654.75 0.00126251 0.00049283 2.1315 0.0694 935.52 25.55 7.87 SAOB 44654.75 0.00126251 0.00049283 2.1315 0.0694 935.52 25.55 7.87 SAPC 44654.75 0.00127099 0.00072879 2.2958 0.1906 1004.95 19.95 19.02 SAQC 44654.75 0.00127098 0.00072880 2.2957 0.1906 1004.89 19.95 19.00 SCRB 44654.75 0.00127501 0.00063164 2.3081 0.3081 1009.95 25.94 26.82 SOCA 44654.75 0.00126493 0.00081147 2.3062 0.1721 1009.50 20.42 23.99 SODA 44654.75 0.00126494 0.00081141 2.3063 0.1722 1009.57 20.42 24.02 SODB 44654.75 0.00126493 0.00081147 2.3062 0.1721 1009.50 20.42 23.99 SOEB 44654.75 0.00126499 0.00081166 2.3070 0.1724 1009.89 20.42 24.19 SOFC 44654.75 0.00126500 0.00081165 2.3071 0.1725 1009.90 20.42 24.19 SPIA 44654.75 0.00115206 0.00049221 2.2899 0.0099 1007.09 -17.17 1.01 SPIB 44654.75 0.00115205 0.00049221 2.2898 0.0099 1007.05 -17.17 1.01 SPJB 44654.75 0.00115205 0.00049221 2.2898 0.0099 1007.05 -17.17 1.01 STJB 44654.75 0.00120473 0.00054432 2.2993 0.0683 1009.11 -0.50 5.52 STKB 44654.75 0.00120472 0.00054430 2.2992 0.0683 1009.07 -0.50 5.52 SYOB 44654.75 0.00120156 0.00035717 2.2460 0.0131 987.44 -8.06 1.69 SYPB 44654.75 0.00120162 0.00035740 2.2470 0.0132 987.90 -8.04 1.69 SYQB 44654.75 0.00120162 0.00035740 2.2470 0.0132 987.90 -8.04 1.69 TANB 44654.75 0.00127585 0.00061593 2.2666 0.3334 992.37 26.94 29.32 THUB 44654.75 0.00112539 0.00059300 2.3098 0.0058 1015.58 -28.93 0.32 TLHA 44654.75 0.00119435 0.00048858 2.2682 0.0415 995.23 0.87 3.83 TLIA 44654.75 0.00119432 0.00048852 2.2679 0.0415 995.11 0.87 3.83 TLSA 44654.75 0.00119441 0.00048880 2.2691 0.0416 995.62 0.90 3.83 TLSB 44654.75 0.00119434 0.00048856 2.2681 0.0415 995.19 0.87 3.83 TRIA 44654.75 0.00126135 0.00049601 2.3366 0.0930 1024.39 16.85 13.76 TRIB 44654.75 0.00126139 0.00049609 2.3371 0.0931 1024.63 16.87 13.77 TRJB 44654.75 0.00126138 0.00049606 2.3370 0.0931 1024.57 16.86 13.77 TROA 44654.75 0.00119225 0.00045983 2.3132 0.0484 1016.74 0.87 4.61 WALA 44654.75 0.00127421 0.00070672 2.2607 0.3739 989.50 26.34 28.91 WEUC 44654.75 0.00118900 0.00050971 2.1482 0.0404 942.28 -3.98 3.60 YARA 44654.75 0.00127519 0.00053192 2.2348 0.1959 979.31 28.24 19.74 YARB 44654.75 0.00127518 0.00053191 2.2348 0.1959 979.28 28.24 19.74 YASB 44654.75 0.00127519 0.00053195 2.2349 0.1960 979.34 28.24 19.74 YELA 44654.75 0.00117949 0.00058994 2.2297 0.0361 979.11 -20.77 0.87 YELB 44654.75 0.00117956 0.00059049 2.2310 0.0362 979.69 -20.75 0.87 YEMB 44654.75 0.00117955 0.00059048 2.2310 0.0362 979.68 -20.75 0.87 ADEA 44655.00 0.00119681 0.00052061 2.2223 0.0456 977.23 -0.55 3.55 ADEB 44655.00 0.00119685 0.00052073 2.2228 0.0457 977.46 -0.54 3.54 ADFB 44655.00 0.00119684 0.00052070 2.2227 0.0456 977.41 -0.54 3.54 ADGB 44655.00 0.00119684 0.00052070 2.2227 0.0456 977.41 -0.54 3.54 ADHC 44655.00 0.00119684 0.00052070 2.2227 0.0456 977.41 -0.54 3.54 AJAB 44655.00 0.00120989 0.00057422 2.2924 0.0721 1005.55 6.86 6.96 AMSA 44655.00 0.00125841 0.00049427 2.3154 0.1632 1015.24 18.98 19.26 AMTB 44655.00 0.00125848 0.00049447 2.3163 0.1636 1015.67 19.01 19.29 AMUB 44655.00 0.00125848 0.00049446 2.3163 0.1635 1015.65 19.00 19.29 AMVB 44655.00 0.00125848 0.00049445 2.3163 0.1635 1015.64 19.00 19.29 AREA 44655.00 0.00122035 0.00052759 1.7347 0.1516 759.89 13.77 12.57 AREB 44655.00 0.00122042 0.00052780 1.7353 0.1517 760.15 13.78 12.58 ARFB 44655.00 0.00122041 0.00052778 1.7352 0.1517 760.13 13.78 12.57 ARLA 44655.00 0.00126053 0.00060886 2.1954 0.0274 961.08 23.50 3.09 ARMA 44655.00 0.00126019 0.00060157 2.1931 0.0273 960.05 23.24 3.12 ASDB 44655.00 0.00127513 0.00057702 2.3070 0.2449 1009.45 25.54 25.82 ASEB 44655.00 0.00127512 0.00057701 2.3070 0.2449 1009.44 25.54 25.82 BADA 44655.00 0.00115374 0.00050423 2.0813 0.0155 913.79 -12.33 1.06 BADB 44655.00 0.00115373 0.00050422 2.0812 0.0155 913.76 -12.33 1.06 BELB 44655.00 0.00118048 0.00051786 2.1631 0.0355 951.83 -5.30 3.43 BEMB 44655.00 0.00118053 0.00051796 2.1636 0.0355 952.07 -5.28 3.43 BETB 44655.00 0.00127934 0.00067623 2.3058 0.3535 1008.57 26.78 29.72 CACB 44655.00 0.00125604 0.00053408 2.1707 0.1938 951.02 22.63 20.48 CADB 44655.00 0.00125613 0.00053434 2.1717 0.1941 951.44 22.66 20.49 CHAB 44655.00 0.00124276 0.00045690 2.2622 0.1071 992.57 14.55 14.94 CIBB 44655.00 0.00127188 0.00064797 2.2736 0.3408 995.14 23.80 27.04 CICB 44655.00 0.00127188 0.00064797 2.2736 0.3408 995.14 23.80 27.04 CIDB 44655.00 0.00127187 0.00064795 2.2735 0.3408 995.08 23.80 27.04 COBB 44655.00 0.00118930 0.00050369 2.2389 0.0206 983.19 -8.32 2.42 COLA 44655.00 0.00127744 0.00042881 2.3047 0.1343 1008.62 24.60 21.49 CROB 44655.00 0.00124012 0.00054876 2.2917 0.0813 1005.66 3.82 7.60 CRPB 44655.00 0.00124012 0.00054875 2.2917 0.0813 1005.64 3.81 7.60 CRQB 44655.00 0.00124012 0.00054874 2.2916 0.0813 1005.61 3.81 7.60 DAKA 44655.00 0.00127579 0.00067241 2.3086 0.1589 1010.21 20.14 18.41 DIOA 44655.00 0.00120917 0.00045158 2.1881 0.0483 959.25 4.25 5.32 DIOB 44655.00 0.00120919 0.00045163 2.1883 0.0483 959.35 4.25 5.32 DJIA 44655.00 0.00125680 0.00051183 2.1277 0.1195 930.85 17.29 18.78 DJIB 44655.00 0.00125679 0.00051181 2.1275 0.1194 930.79 17.29 18.78 EASA 44655.00 0.00125695 0.00056362 2.2902 0.1723 1003.24 22.49 19.69 EASB 44655.00 0.00125699 0.00056371 2.2906 0.1725 1003.45 22.51 19.70 EVEB 44655.00 0.00113902 0.00051573 1.2656 0.0097 554.15 -6.20 0.68 FAIA 44655.00 0.00117452 0.00048572 2.1687 0.0241 953.00 -20.09 0.64 FAIB 44655.00 0.00117469 0.00048722 2.1719 0.0242 954.41 -20.04 0.64 FLOA 44655.00 0.00123627 0.00049324 2.3217 0.1358 1017.71 15.09 14.89 FUTB 44655.00 0.00127574 0.00071249 2.2799 0.4127 997.83 27.37 32.06 FUUB 44655.00 0.00127573 0.00071246 2.2798 0.4126 997.76 27.36 32.05 GALA 44655.00 0.00127529 0.00060655 2.3018 0.3024 1007.09 26.08 26.19 GAVB 44655.00 0.00122198 0.00045475 2.2893 0.0694 1003.38 10.89 8.18 GOLA 44655.00 0.00123234 0.00068051 2.0777 0.0724 910.40 22.23 4.60 GOMA 44655.00 0.00122888 0.00069756 2.0439 0.0685 895.58 21.27 4.43 GOMB 44655.00 0.00122888 0.00069756 2.0439 0.0685 895.58 21.27 4.43 GONC 44655.00 0.00122881 0.00069762 2.0433 0.0685 895.30 21.24 4.42 GR3B 44655.00 0.00117481 0.00050566 1.9709 0.0369 864.55 -4.74 3.94 GR4B 44655.00 0.00117481 0.00050565 1.9708 0.0369 864.53 -4.74 3.94 GREB 44655.00 0.00123714 0.00059977 2.2947 0.1799 1005.80 14.22 13.53 GRFB 44655.00 0.00123713 0.00059974 2.2946 0.1799 1005.76 14.22 13.53 GUAB 44655.00 0.00127383 0.00051536 2.2538 0.1622 986.41 24.73 24.80 HBKA 44655.00 0.00123850 0.00048485 1.9335 0.1278 846.64 20.75 13.89 HBKB 44655.00 0.00123857 0.00048505 1.9342 0.1280 846.94 20.76 13.90 HBLA 44655.00 0.00123849 0.00048482 1.9334 0.1278 846.60 20.75 13.89 HBLB 44655.00 0.00123857 0.00048505 1.9342 0.1280 846.94 20.76 13.90 HBMB 44655.00 0.00123857 0.00048504 1.9342 0.1280 846.92 20.76 13.90 HELA 44655.00 0.00126614 0.00061181 2.2043 0.1820 964.76 18.28 18.67 HELB 44655.00 0.00126618 0.00061190 2.2048 0.1821 964.98 18.29 18.68 HEMB 44655.00 0.00126618 0.00061190 2.2048 0.1821 964.98 18.29 18.68 HUAA 44655.00 0.00127624 0.00062915 2.2921 0.3205 1003.34 27.46 25.97 HVOA 44655.00 0.00124416 0.00042371 2.0079 0.0583 878.70 14.44 12.77 IQUB 44655.00 0.00125074 0.00059038 2.0320 0.2169 889.76 19.01 15.25 JIUB 44655.00 0.00123357 0.00062297 2.3216 0.0970 1017.17 2.39 6.84 JIVB 44655.00 0.00123356 0.00062295 2.3214 0.0970 1017.12 2.39 6.84 JIWC 44655.00 0.00123356 0.00062295 2.3214 0.0970 1017.12 2.39 6.84 KERA 44655.00 0.00123081 0.00052024 2.2995 0.0633 1009.33 5.58 7.73 KERB 44655.00 0.00123080 0.00052024 2.2995 0.0633 1009.31 5.58 7.72 KESB 44655.00 0.00123057 0.00051986 2.2962 0.0629 1007.87 5.48 7.69 KETB 44655.00 0.00123056 0.00051985 2.2961 0.0628 1007.82 5.47 7.69 KEUC 44655.00 0.00123056 0.00051985 2.2961 0.0628 1007.84 5.47 7.69 KEVC 44655.00 0.00123056 0.00051985 2.2961 0.0628 1007.84 5.47 7.69 KITA 44655.00 0.00120915 0.00044157 2.1496 0.0790 942.37 8.08 7.79 KITB 44655.00 0.00120917 0.00044164 2.1498 0.0790 942.46 8.08 7.79 KIUB 44655.00 0.00120931 0.00044222 2.1513 0.0792 943.14 8.12 7.80 KIVC 44655.00 0.00120932 0.00044237 2.1514 0.0792 943.18 8.13 7.79 KOKA 44655.00 0.00124527 0.00047409 2.0328 0.0648 890.15 14.76 12.99 KOLB 44655.00 0.00124524 0.00047412 2.0325 0.0647 890.02 14.75 12.98 KRAB 44655.00 0.00116071 0.00052407 2.2494 0.0193 988.21 -12.73 1.80 KRBB 44655.00 0.00116071 0.00052407 2.2494 0.0193 988.21 -12.73 1.80 KRUA 44655.00 0.00127116 0.00066110 2.2696 0.3188 992.93 23.28 26.02 KRUB 44655.00 0.00127141 0.00066238 2.2729 0.3203 994.36 23.35 26.09 KRVB 44655.00 0.00127141 0.00066238 2.2729 0.3203 994.36 23.35 26.09 KRWB 44655.00 0.00127141 0.00066238 2.2729 0.3203 994.36 23.35 26.09 LAOB 44655.00 0.00127190 0.00055881 2.3116 0.2251 1011.73 25.31 23.75 LIBA 44655.00 0.00127385 0.00064531 2.3009 0.3336 1006.86 24.40 28.66 LIBB 44655.00 0.00127384 0.00064530 2.3008 0.3336 1006.84 24.40 28.66 LICB 44655.00 0.00127386 0.00064535 2.3010 0.3337 1006.92 24.40 28.67 LIFB 44655.00 0.00127909 0.00064712 2.2877 0.3380 1001.55 27.52 30.62 MAHB 44655.00 0.00127678 0.00057113 2.3068 0.2614 1009.41 26.96 27.84 MAIB 44655.00 0.00127679 0.00057116 2.3069 0.2614 1009.46 26.97 27.84 MALB 44655.00 0.00127697 0.00052852 2.3086 0.1766 1009.92 26.63 23.74 MANA 44655.00 0.00127522 0.00057113 2.3054 0.2290 1009.04 23.10 26.82 MANB 44655.00 0.00127522 0.00057112 2.3053 0.2289 1009.01 23.10 26.81 MARA 44655.00 0.00124574 0.00052529 2.3252 0.0632 1020.30 5.82 6.85 MARB 44655.00 0.00124574 0.00052529 2.3252 0.0632 1020.28 5.82 6.85 MATB 44655.00 0.00124574 0.00052529 2.3252 0.0632 1020.28 5.82 6.85 MAUB 44655.00 0.00124574 0.00052529 2.3252 0.0632 1020.28 5.82 6.85 META 44655.00 0.00118850 0.00061889 2.3407 0.0377 1028.46 -9.40 2.53 METB 44655.00 0.00118850 0.00061890 2.3408 0.0377 1028.49 -9.40 2.53 MEUB 44655.00 0.00118851 0.00061893 2.3409 0.0377 1028.55 -9.39 2.53 MIAB 44655.00 0.00126217 0.00054107 2.3091 0.1904 1011.40 23.13 20.41 MNAC 44655.00 0.00127470 0.00053106 2.2858 0.2282 1000.72 29.51 22.81 MONB 44655.00 0.00121201 0.00042282 1.8638 0.0205 816.37 14.28 2.88 MOOB 44655.00 0.00121200 0.00042284 1.8637 0.0205 816.33 14.27 2.88 MORA 44655.00 0.00127582 0.00064220 2.2867 0.3425 1001.37 26.05 27.09 MORB 44655.00 0.00127652 0.00064405 2.2952 0.3463 1005.09 26.28 27.27 MOSB 44655.00 0.00127651 0.00064403 2.2951 0.3462 1005.04 26.28 27.27 MSOB 44655.00 0.00124578 0.00055554 2.1080 0.1421 924.18 17.29 12.63 MSPB 44655.00 0.00124575 0.00055549 2.1077 0.1420 924.02 17.28 12.63 NOUA 44655.00 0.00127915 0.00066650 2.2917 0.3471 1003.43 27.02 31.38 NOUB 44655.00 0.00127919 0.00066663 2.2922 0.3474 1003.67 27.03 31.41 NOWB 44655.00 0.00127778 0.00065597 2.2727 0.3351 995.10 26.45 30.49 NOXB 44655.00 0.00127778 0.00065595 2.2726 0.3351 995.07 26.44 30.49 ORRA 44655.00 0.00123325 0.00052841 1.9773 0.1034 866.69 13.06 10.89 ORRB 44655.00 0.00123325 0.00052840 1.9772 0.1034 866.66 13.06 10.89 OTTA 44655.00 0.00122596 0.00060741 2.2673 0.1546 994.59 9.61 10.05 OTTB 44655.00 0.00122596 0.00060739 2.2673 0.1546 994.57 9.61 10.05 OWEC 44655.00 0.00124336 0.00045657 2.2712 0.1114 996.51 14.83 15.23 OWFC 44655.00 0.00124337 0.00045650 2.2712 0.1114 996.52 14.83 15.23 PAPB 44655.00 0.00127472 0.00067610 2.2854 0.3171 1000.53 26.96 26.08 PAQB 44655.00 0.00127419 0.00067497 2.2791 0.3143 997.79 26.75 25.91 PASB 44655.00 0.00118710 0.00050340 2.2877 0.0312 1004.39 -2.91 3.58 PATB 44655.00 0.00127419 0.00067497 2.2791 0.3143 997.79 26.75 25.91 PAUB 44655.00 0.00127419 0.00067497 2.2791 0.3143 997.79 26.75 25.91 PDLB 44655.00 0.00123461 0.00050140 2.3255 0.1182 1019.33 13.90 13.63 PDMB 44655.00 0.00123461 0.00050140 2.3255 0.1182 1019.33 13.90 13.63 PDNC 44655.00 0.00123461 0.00050140 2.3255 0.1182 1019.33 13.90 13.63 PDOC 44655.00 0.00123461 0.00050140 2.3255 0.1182 1019.33 13.90 13.63 PURA 44655.00 0.00122593 0.00054877 2.2658 0.0811 992.72 1.90 6.91 RAQB 44655.00 0.00127083 0.00066531 2.3158 0.2751 1014.64 25.29 26.73 REUA 44655.00 0.00124376 0.00042618 1.9301 0.0696 844.66 16.43 13.77 REUB 44655.00 0.00124378 0.00042620 1.9303 0.0696 844.74 16.43 13.78 REYA 44655.00 0.00119666 0.00052296 2.2676 0.0827 996.55 4.53 7.87 REYB 44655.00 0.00119666 0.00052295 2.2676 0.0827 996.53 4.53 7.87 REZB 44655.00 0.00119704 0.00052239 2.2713 0.0832 998.17 4.61 7.87 RICA 44655.00 0.00126272 0.00055025 2.3115 0.1893 1012.42 23.44 19.95 RIDA 44655.00 0.00126271 0.00055023 2.3113 0.1892 1012.33 23.44 19.94 RIKB 44655.00 0.00126605 0.00057518 2.2913 0.2043 1003.39 24.37 22.96 RILB 44655.00 0.00126605 0.00057518 2.2913 0.2043 1003.39 24.37 22.96 RIMB 44655.00 0.00126605 0.00057518 2.2913 0.2043 1003.39 24.37 22.96 RIOA 44655.00 0.00122314 0.00051017 2.2721 0.0817 998.01 10.02 8.27 RIOB 44655.00 0.00122313 0.00051015 2.2720 0.0817 997.96 10.01 8.27 RIPB 44655.00 0.00122317 0.00051026 2.2724 0.0817 998.14 10.03 8.28 RIQB 44655.00 0.00122316 0.00051023 2.2723 0.0817 998.09 10.02 8.28 RIRB 44655.00 0.00122316 0.00051023 2.2723 0.0817 998.09 10.02 8.28 ROTA 44655.00 0.00119450 0.00048326 2.2311 0.0322 980.95 -4.34 3.05 ROTB 44655.00 0.00119431 0.00048268 2.2288 0.0321 979.91 -4.39 3.05 ROUB 44655.00 0.00119431 0.00048267 2.2288 0.0321 979.90 -4.39 3.05 ROVB 44655.00 0.00119430 0.00048266 2.2287 0.0321 979.88 -4.39 3.05 ROWC 44655.00 0.00119430 0.00048266 2.2287 0.0321 979.88 -4.39 3.05 SAKA 44655.00 0.00117706 0.00053589 2.2974 0.0229 1008.58 -12.45 1.88 SAKB 44655.00 0.00117706 0.00053588 2.2974 0.0229 1008.56 -12.45 1.88 SALB 44655.00 0.00127160 0.00073083 2.3004 0.1894 1006.95 19.89 20.28 SAMB 44655.00 0.00123488 0.00050977 2.3129 0.1170 1013.54 13.59 13.56 SANA 44655.00 0.00125710 0.00050526 2.0886 0.0645 916.83 21.88 8.32 SANB 44655.00 0.00126107 0.00050309 2.1304 0.0712 934.90 22.15 9.33 SAOB 44655.00 0.00126107 0.00050309 2.1304 0.0712 934.90 22.15 9.33 SAPC 44655.00 0.00127159 0.00073086 2.3002 0.1893 1006.87 19.88 20.25 SAQC 44655.00 0.00127158 0.00073088 2.3000 0.1893 1006.81 19.88 20.23 SCRB 44655.00 0.00127535 0.00061387 2.3012 0.2997 1006.82 26.12 26.29 SOCA 44655.00 0.00126485 0.00079729 2.3004 0.1930 1006.85 22.00 21.73 SODA 44655.00 0.00126487 0.00079726 2.3006 0.1931 1006.92 22.00 21.76 SODB 44655.00 0.00126485 0.00079729 2.3004 0.1930 1006.85 22.00 21.73 SOEB 44655.00 0.00126492 0.00079742 2.3013 0.1933 1007.23 22.00 21.90 SOFC 44655.00 0.00126492 0.00079742 2.3013 0.1933 1007.24 22.00 21.90 SPIA 44655.00 0.00115504 0.00052903 2.3037 0.0133 1013.12 -15.66 1.01 SPIB 44655.00 0.00115504 0.00052902 2.3036 0.0133 1013.08 -15.66 1.01 SPJB 44655.00 0.00115504 0.00052902 2.3036 0.0133 1013.08 -15.66 1.01 STJB 44655.00 0.00120767 0.00051466 2.3080 0.0590 1012.62 -1.91 5.34 STKB 44655.00 0.00120766 0.00051464 2.3079 0.0590 1012.59 -1.91 5.34 SYOB 44655.00 0.00120745 0.00041570 2.2592 0.0183 993.08 -6.94 1.76 SYPB 44655.00 0.00120751 0.00041575 2.2603 0.0183 993.54 -6.92 1.77 SYQB 44655.00 0.00120751 0.00041575 2.2603 0.0183 993.54 -6.92 1.77 TANB 44655.00 0.00127749 0.00058266 2.2707 0.2960 993.99 27.20 29.65 THUB 44655.00 0.00112583 0.00059063 2.3153 0.0058 1018.04 -28.71 0.32 TLHA 44655.00 0.00119429 0.00049729 2.2731 0.0404 997.25 -1.34 3.66 TLIA 44655.00 0.00119427 0.00049723 2.2728 0.0403 997.12 -1.35 3.66 TLSA 44655.00 0.00119436 0.00049744 2.2739 0.0404 997.63 -1.31 3.66 TLSB 44655.00 0.00119428 0.00049727 2.2730 0.0404 997.21 -1.34 3.66 TRIA 44655.00 0.00126232 0.00055279 2.3373 0.1006 1024.47 16.36 14.15 TRIB 44655.00 0.00126236 0.00055282 2.3379 0.1007 1024.71 16.37 14.16 TRJB 44655.00 0.00126235 0.00055281 2.3377 0.1007 1024.65 16.37 14.16 TROA 44655.00 0.00119248 0.00046296 2.3166 0.0506 1018.22 0.92 4.13 WALA 44655.00 0.00127449 0.00069394 2.2620 0.3876 989.90 27.24 29.65 WEUC 44655.00 0.00118853 0.00053350 2.1487 0.0412 942.59 -5.13 3.61 YARA 44655.00 0.00127433 0.00036971 2.2375 0.1517 980.37 25.38 17.75 YARB 44655.00 0.00127433 0.00036969 2.2375 0.1517 980.35 25.38 17.75 YASB 44655.00 0.00127434 0.00036960 2.2376 0.1517 980.40 25.38 17.75 YELA 44655.00 0.00118438 0.00052797 2.2296 0.0320 979.21 -18.60 1.04 YELB 44655.00 0.00118445 0.00052839 2.2309 0.0320 979.79 -18.57 1.04 YEMB 44655.00 0.00118445 0.00052838 2.2309 0.0320 979.77 -18.57 1.04 ADEA 44655.25 0.00119600 0.00053762 2.2180 0.0475 975.50 0.03 3.71 ADEB 44655.25 0.00119603 0.00053778 2.2185 0.0475 975.73 0.04 3.71 ADFB 44655.25 0.00119602 0.00053776 2.2184 0.0475 975.68 0.04 3.71 ADGB 44655.25 0.00119602 0.00053776 2.2184 0.0475 975.68 0.04 3.71 ADHC 44655.25 0.00119602 0.00053776 2.2184 0.0475 975.68 0.04 3.71 AJAB 44655.25 0.00120970 0.00057727 2.2890 0.0841 1003.97 6.59 7.98 AMSA 44655.25 0.00125849 0.00045224 2.3172 0.1751 1016.11 19.19 19.58 AMTB 44655.25 0.00125857 0.00045247 2.3182 0.1755 1016.55 19.21 19.61 AMUB 44655.25 0.00125856 0.00045245 2.3181 0.1754 1016.52 19.21 19.61 AMVB 44655.25 0.00125856 0.00045245 2.3181 0.1754 1016.51 19.21 19.61 AREA 44655.25 0.00121851 0.00053252 1.7361 0.1469 760.48 13.51 11.25 AREB 44655.25 0.00121857 0.00053271 1.7367 0.1471 760.75 13.52 11.26 ARFB 44655.25 0.00121857 0.00053270 1.7367 0.1471 760.73 13.52 11.26 ARLA 44655.25 0.00125928 0.00055520 2.1946 0.0280 960.71 18.89 3.87 ARMA 44655.25 0.00125891 0.00054285 2.1923 0.0278 959.66 18.50 3.90 ASDB 44655.25 0.00127377 0.00056296 2.3027 0.2377 1007.80 25.38 25.61 ASEB 44655.25 0.00127377 0.00056296 2.3027 0.2377 1007.79 25.38 25.61 BADA 44655.25 0.00115442 0.00051060 2.0750 0.0159 911.19 -10.44 1.22 BADB 44655.25 0.00115442 0.00051059 2.0750 0.0159 911.16 -10.44 1.22 BELB 44655.25 0.00117941 0.00051799 2.1633 0.0333 951.93 -6.30 3.06 BEMB 44655.25 0.00117945 0.00051809 2.1639 0.0333 952.16 -6.29 3.06 BETB 44655.25 0.00127935 0.00067816 2.3005 0.3537 1006.30 27.46 29.61 CACB 44655.25 0.00125477 0.00055219 2.1690 0.1977 950.22 21.34 21.31 CADB 44655.25 0.00125486 0.00055243 2.1700 0.1980 950.64 21.36 21.32 CHAB 44655.25 0.00124399 0.00052215 2.2732 0.1064 997.40 14.30 14.41 CIBB 44655.25 0.00127435 0.00062615 2.2706 0.3273 994.02 25.87 27.16 CICB 44655.25 0.00127435 0.00062615 2.2706 0.3273 994.02 25.87 27.16 CIDB 44655.25 0.00127434 0.00062612 2.2705 0.3273 993.97 25.86 27.16 COBB 44655.25 0.00118905 0.00051729 2.2440 0.0222 985.41 -7.75 2.45 COLA 44655.25 0.00127975 0.00044198 2.3080 0.1307 1010.17 27.41 20.22 CROB 44655.25 0.00124080 0.00055109 2.2906 0.0798 1005.18 4.66 7.68 CRPB 44655.25 0.00124079 0.00055108 2.2905 0.0798 1005.16 4.66 7.68 CRQB 44655.25 0.00124079 0.00055107 2.2905 0.0798 1005.13 4.66 7.68 DAKA 44655.25 0.00127489 0.00065141 2.3035 0.1554 1008.03 19.21 18.81 DIOA 44655.25 0.00120932 0.00052602 2.1916 0.0543 960.63 4.39 5.91 DIOB 44655.25 0.00120934 0.00052603 2.1918 0.0543 960.73 4.40 5.91 DJIA 44655.25 0.00125616 0.00051817 2.1338 0.1301 933.47 17.74 18.48 DJIB 44655.25 0.00125615 0.00051815 2.1336 0.1301 933.41 17.74 18.47 EASA 44655.25 0.00125810 0.00057059 2.2939 0.1609 1004.89 22.77 20.64 EASB 44655.25 0.00125814 0.00057065 2.2944 0.1611 1005.09 22.78 20.66 EVEB 44655.25 0.00114035 0.00050216 1.2686 0.0121 555.36 -5.76 1.00 FAIA 44655.25 0.00117673 0.00057674 2.1674 0.0291 952.29 -18.86 0.85 FAIB 44655.25 0.00117691 0.00057842 2.1706 0.0291 953.71 -18.82 0.85 FLOA 44655.25 0.00123503 0.00054602 2.3156 0.1334 1015.01 14.88 15.34 FUTB 44655.25 0.00127719 0.00071716 2.2802 0.3914 997.84 26.49 30.17 FUUB 44655.25 0.00127718 0.00071713 2.2801 0.3913 997.78 26.49 30.17 GALA 44655.25 0.00127597 0.00057853 2.3072 0.2847 1009.32 26.21 26.64 GAVB 44655.25 0.00122320 0.00048437 2.2931 0.0666 1005.03 10.62 8.68 GOLA 44655.25 0.00123098 0.00039342 2.0767 0.0453 909.79 17.47 7.00 GOMA 44655.25 0.00122803 0.00042431 2.0425 0.0420 894.71 16.97 6.51 GOMB 44655.25 0.00122803 0.00042431 2.0425 0.0420 894.71 16.97 6.51 GONC 44655.25 0.00122797 0.00042429 2.0419 0.0419 894.43 16.96 6.50 GR3B 44655.25 0.00117565 0.00051346 1.9689 0.0375 863.64 -4.44 3.91 GR4B 44655.25 0.00117565 0.00051345 1.9688 0.0375 863.63 -4.44 3.91 GREB 44655.25 0.00123420 0.00062121 2.2824 0.1825 1000.74 12.09 13.54 GRFB 44655.25 0.00123419 0.00062119 2.2822 0.1825 1000.69 12.09 13.54 GUAB 44655.25 0.00127432 0.00050889 2.2498 0.1626 984.55 24.55 23.81 HBKA 44655.25 0.00123796 0.00044942 1.9361 0.1214 847.69 18.02 17.64 HBKB 44655.25 0.00123802 0.00044963 1.9368 0.1216 848.00 18.04 17.65 HBLA 44655.25 0.00123795 0.00044939 1.9360 0.1214 847.65 18.02 17.63 HBLB 44655.25 0.00123802 0.00044963 1.9368 0.1216 848.00 18.04 17.65 HBMB 44655.25 0.00123802 0.00044962 1.9368 0.1216 847.98 18.04 17.65 HELA 44655.25 0.00126523 0.00055530 2.2031 0.1500 964.04 17.93 17.68 HELB 44655.25 0.00126527 0.00055538 2.2036 0.1502 964.25 17.95 17.69 HEMB 44655.25 0.00126527 0.00055538 2.2036 0.1502 964.25 17.95 17.69 HUAA 44655.25 0.00127598 0.00062666 2.2958 0.3215 1004.94 27.35 27.78 HVOA 44655.25 0.00124424 0.00042129 2.0089 0.0618 879.30 14.39 12.25 IQUB 44655.25 0.00125038 0.00064876 2.0335 0.2208 890.22 18.12 14.75 JIUB 44655.25 0.00123428 0.00058222 2.3193 0.0837 1016.17 7.02 6.64 JIVB 44655.25 0.00123428 0.00058220 2.3192 0.0837 1016.12 7.01 6.64 JIWC 44655.25 0.00123428 0.00058220 2.3192 0.0837 1016.12 7.01 6.64 KERA 44655.25 0.00123148 0.00061382 2.3033 0.0740 1011.02 6.09 7.42 KERB 44655.25 0.00123148 0.00061381 2.3032 0.0740 1010.99 6.09 7.42 KESB 44655.25 0.00123124 0.00061381 2.3000 0.0736 1009.56 5.98 7.40 KETB 44655.25 0.00123123 0.00061380 2.2998 0.0736 1009.51 5.97 7.40 KEUC 44655.25 0.00123123 0.00061381 2.2999 0.0736 1009.52 5.97 7.40 KEVC 44655.25 0.00123123 0.00061381 2.2999 0.0736 1009.52 5.97 7.40 KITA 44655.25 0.00121243 0.00049474 2.1501 0.0915 942.67 8.62 8.54 KITB 44655.25 0.00121245 0.00049479 2.1503 0.0915 942.76 8.63 8.54 KIUB 44655.25 0.00121259 0.00049509 2.1519 0.0917 943.44 8.66 8.55 KIVC 44655.25 0.00121260 0.00049505 2.1519 0.0917 943.48 8.66 8.55 KOKA 44655.25 0.00124558 0.00045429 2.0348 0.0725 890.81 14.82 13.28 KOLB 44655.25 0.00124555 0.00045424 2.0344 0.0724 890.67 14.81 13.27 KRAB 44655.25 0.00115999 0.00052741 2.2526 0.0182 989.61 -13.31 1.53 KRBB 44655.25 0.00115999 0.00052741 2.2526 0.0182 989.61 -13.31 1.53 KRUA 44655.25 0.00127097 0.00065830 2.2694 0.3157 992.79 23.16 25.95 KRUB 44655.25 0.00127122 0.00065915 2.2727 0.3171 994.22 23.23 26.05 KRVB 44655.25 0.00127122 0.00065915 2.2727 0.3171 994.22 23.23 26.05 KRWB 44655.25 0.00127122 0.00065915 2.2727 0.3171 994.22 23.23 26.05 LAOB 44655.25 0.00127136 0.00055344 2.3125 0.2185 1012.19 25.18 24.45 LIBA 44655.25 0.00127311 0.00060729 2.3010 0.3069 1006.91 22.52 24.68 LIBB 44655.25 0.00127310 0.00060728 2.3010 0.3069 1006.88 22.52 24.68 LICB 44655.25 0.00127312 0.00060732 2.3011 0.3070 1006.96 22.52 24.68 LIFB 44655.25 0.00127973 0.00058942 2.2862 0.3123 1000.91 28.25 30.69 MAHB 44655.25 0.00127813 0.00056296 2.3107 0.2463 1011.21 27.07 28.28 MAIB 44655.25 0.00127814 0.00056299 2.3108 0.2464 1011.26 27.07 28.28 MALB 44655.25 0.00127775 0.00052782 2.3141 0.1715 1012.51 26.85 23.17 MANA 44655.25 0.00127684 0.00058769 2.2999 0.2358 1006.89 29.28 22.87 MANB 44655.25 0.00127684 0.00058768 2.2999 0.2358 1006.85 29.28 22.87 MARA 44655.25 0.00124681 0.00052951 2.3188 0.0658 1017.47 6.57 7.36 MARB 44655.25 0.00124680 0.00052951 2.3187 0.0658 1017.45 6.57 7.36 MATB 44655.25 0.00124680 0.00052951 2.3187 0.0658 1017.45 6.57 7.36 MAUB 44655.25 0.00124680 0.00052951 2.3187 0.0658 1017.45 6.57 7.36 META 44655.25 0.00118670 0.00059382 2.3384 0.0454 1027.68 -10.28 2.57 METB 44655.25 0.00118670 0.00059383 2.3385 0.0454 1027.71 -10.28 2.57 MEUB 44655.25 0.00118671 0.00059387 2.3386 0.0454 1027.77 -10.28 2.57 MIAB 44655.25 0.00126242 0.00051956 2.3117 0.1565 1012.40 20.16 20.26 MNAC 44655.25 0.00127305 0.00057676 2.2919 0.2467 1003.08 26.48 25.79 MONB 44655.25 0.00121075 0.00068687 1.8630 0.0326 815.81 14.22 1.64 MOOB 44655.25 0.00121074 0.00068683 1.8630 0.0326 815.77 14.22 1.64 MORA 44655.25 0.00127682 0.00065060 2.2782 0.3477 997.95 27.79 28.12 MORB 44655.25 0.00127752 0.00065240 2.2866 0.3516 1001.63 28.03 28.31 MOSB 44655.25 0.00127751 0.00065238 2.2865 0.3515 1001.59 28.03 28.31 MSOB 44655.25 0.00124749 0.00054189 2.1035 0.1538 922.31 21.39 13.08 MSPB 44655.25 0.00124746 0.00054182 2.1031 0.1537 922.15 21.37 13.07 NOUA 44655.25 0.00127947 0.00064217 2.2902 0.3234 1002.89 27.24 31.26 NOUB 44655.25 0.00127951 0.00064231 2.2908 0.3236 1003.12 27.26 31.28 NOWB 44655.25 0.00127813 0.00062782 2.2713 0.3109 994.56 26.73 30.48 NOXB 44655.25 0.00127812 0.00062780 2.2712 0.3108 994.53 26.73 30.48 ORRA 44655.25 0.00123428 0.00050469 1.9744 0.1162 865.66 16.71 11.47 ORRB 44655.25 0.00123427 0.00050467 1.9743 0.1162 865.63 16.70 11.47 OTTA 44655.25 0.00122568 0.00059936 2.2632 0.1542 992.92 11.48 11.22 OTTB 44655.25 0.00122568 0.00059934 2.2632 0.1542 992.90 11.48 11.22 OWEC 44655.25 0.00124466 0.00052279 2.2821 0.1096 1001.34 14.71 14.70 OWFC 44655.25 0.00124467 0.00052283 2.2821 0.1096 1001.36 14.71 14.70 PAPB 44655.25 0.00127497 0.00067651 2.2889 0.3050 1002.07 26.93 27.01 PAQB 44655.25 0.00127445 0.00067503 2.2827 0.3021 999.33 26.72 26.81 PASB 44655.25 0.00118733 0.00050246 2.2782 0.0324 1000.38 -1.96 4.13 PATB 44655.25 0.00127445 0.00067503 2.2827 0.3021 999.33 26.72 26.81 PAUB 44655.25 0.00127445 0.00067503 2.2827 0.3021 999.33 26.72 26.81 PDLB 44655.25 0.00123404 0.00051746 2.3220 0.1105 1017.69 14.06 13.00 PDMB 44655.25 0.00123404 0.00051746 2.3220 0.1105 1017.69 14.06 13.00 PDNC 44655.25 0.00123404 0.00051746 2.3220 0.1105 1017.69 14.06 13.00 PDOC 44655.25 0.00123404 0.00051746 2.3220 0.1105 1017.69 14.06 13.00 PURA 44655.25 0.00122531 0.00052367 2.2684 0.0640 993.93 2.17 5.95 RAQB 44655.25 0.00127020 0.00065255 2.3184 0.2715 1015.94 25.20 26.88 REUA 44655.25 0.00124370 0.00043087 1.9343 0.0759 846.52 16.29 13.89 REUB 44655.25 0.00124371 0.00043089 1.9345 0.0759 846.60 16.29 13.90 REYA 44655.25 0.00119265 0.00052214 2.2632 0.0721 994.62 4.41 7.69 REYB 44655.25 0.00119265 0.00052213 2.2631 0.0721 994.60 4.40 7.69 REZB 44655.25 0.00119298 0.00052151 2.2668 0.0725 996.22 4.51 7.70 RICA 44655.25 0.00126277 0.00052622 2.3142 0.1552 1013.52 19.98 20.30 RIDA 44655.25 0.00126276 0.00052626 2.3140 0.1550 1013.43 19.98 20.29 RIKB 44655.25 0.00126515 0.00058733 2.2942 0.2193 1004.57 24.36 23.71 RILB 44655.25 0.00126515 0.00058733 2.2942 0.2193 1004.57 24.36 23.71 RIMB 44655.25 0.00126515 0.00058733 2.2942 0.2193 1004.57 24.36 23.71 RIOA 44655.25 0.00122297 0.00047895 2.2803 0.0767 1001.66 8.11 8.49 RIOB 44655.25 0.00122296 0.00047892 2.2802 0.0767 1001.62 8.11 8.49 RIPB 44655.25 0.00122300 0.00047904 2.2806 0.0767 1001.80 8.12 8.49 RIQB 44655.25 0.00122299 0.00047901 2.2805 0.0767 1001.75 8.12 8.49 RIRB 44655.25 0.00122299 0.00047901 2.2805 0.0767 1001.75 8.12 8.49 ROTA 44655.25 0.00119661 0.00061512 2.2315 0.0382 981.26 -5.23 3.25 ROTB 44655.25 0.00119642 0.00061516 2.2291 0.0381 980.22 -5.29 3.25 ROUB 44655.25 0.00119642 0.00061516 2.2291 0.0381 980.21 -5.29 3.25 ROVB 44655.25 0.00119641 0.00061516 2.2290 0.0381 980.19 -5.29 3.25 ROWC 44655.25 0.00119641 0.00061516 2.2290 0.0381 980.19 -5.29 3.25 SAKA 44655.25 0.00117831 0.00052396 2.2929 0.0204 1006.32 -10.50 1.81 SAKB 44655.25 0.00117830 0.00052396 2.2929 0.0204 1006.31 -10.50 1.81 SALB 44655.25 0.00127113 0.00072948 2.2961 0.1907 1004.94 19.67 20.51 SAMB 44655.25 0.00123439 0.00047078 2.3093 0.1039 1011.98 13.60 12.32 SANA 44655.25 0.00125864 0.00046463 2.0857 0.0613 915.49 22.12 8.72 SANB 44655.25 0.00126256 0.00048747 2.1268 0.0690 933.25 22.46 9.55 SAOB 44655.25 0.00126256 0.00048747 2.1268 0.0690 933.25 22.46 9.55 SAPC 44655.25 0.00127112 0.00072951 2.2959 0.1906 1004.86 19.67 20.49 SAQC 44655.25 0.00127111 0.00072952 2.2957 0.1906 1004.80 19.67 20.47 SCRB 44655.25 0.00127627 0.00058388 2.3067 0.2814 1009.02 26.29 26.73 SOCA 44655.25 0.00126538 0.00076104 2.3032 0.2053 1008.13 22.32 22.06 SODA 44655.25 0.00126539 0.00076103 2.3033 0.2054 1008.20 22.32 22.08 SODB 44655.25 0.00126538 0.00076104 2.3032 0.2053 1008.13 22.32 22.06 SOEB 44655.25 0.00126545 0.00076128 2.3040 0.2056 1008.51 22.32 22.22 SOFC 44655.25 0.00126545 0.00076127 2.3041 0.2056 1008.52 22.32 22.22 SPIA 44655.25 0.00116006 0.00059625 2.2897 0.0233 1007.05 -11.62 1.70 SPIB 44655.25 0.00116006 0.00059623 2.2896 0.0233 1007.01 -11.63 1.70 SPJB 44655.25 0.00116006 0.00059623 2.2896 0.0233 1007.01 -11.63 1.70 STJB 44655.25 0.00120904 0.00048843 2.3106 0.0461 1013.82 -1.40 5.04 STKB 44655.25 0.00120903 0.00048841 2.3105 0.0461 1013.79 -1.40 5.04 SYOB 44655.25 0.00121272 0.00063308 2.2654 0.0310 995.56 -4.64 2.02 SYPB 44655.25 0.00121279 0.00063289 2.2665 0.0310 996.02 -4.62 2.03 SYQB 44655.25 0.00121279 0.00063289 2.2665 0.0310 996.02 -4.62 2.03 TANB 44655.25 0.00127805 0.00055127 2.2691 0.2667 993.32 27.83 29.77 THUB 44655.25 0.00112635 0.00058979 2.3151 0.0059 1018.04 -27.95 0.32 TLHA 44655.25 0.00119256 0.00048886 2.2731 0.0399 997.37 -2.89 3.78 TLIA 44655.25 0.00119253 0.00048880 2.2728 0.0399 997.25 -2.90 3.78 TLSA 44655.25 0.00119264 0.00048898 2.2740 0.0400 997.76 -2.86 3.79 TLSB 44655.25 0.00119255 0.00048884 2.2730 0.0399 997.34 -2.89 3.78 TRIA 44655.25 0.00126250 0.00055100 2.3326 0.1198 1022.58 18.56 14.85 TRIB 44655.25 0.00126254 0.00055108 2.3331 0.1199 1022.82 18.58 14.86 TRJB 44655.25 0.00126253 0.00055106 2.3330 0.1199 1022.76 18.57 14.86 TROA 44655.25 0.00119158 0.00056935 2.3128 0.0667 1016.70 0.11 4.26 WALA 44655.25 0.00127598 0.00071641 2.2605 0.3806 989.20 26.92 29.45 WEUC 44655.25 0.00118693 0.00050488 2.1480 0.0375 942.61 -5.12 3.83 YARA 44655.25 0.00127627 0.00033914 2.2331 0.1385 978.74 32.78 16.34 YARB 44655.25 0.00127627 0.00033913 2.2330 0.1384 978.72 32.77 16.34 YASB 44655.25 0.00127628 0.00033903 2.2331 0.1385 978.77 32.78 16.34 YELA 44655.25 0.00118742 0.00058927 2.2325 0.0385 980.58 -17.43 1.13 YELB 44655.25 0.00118749 0.00058975 2.2338 0.0385 981.15 -17.43 1.13 YEMB 44655.25 0.00118749 0.00058973 2.2338 0.0385 981.14 -17.43 1.13 ADEA 44655.50 0.00119558 0.00054224 2.2227 0.0505 977.62 -0.54 3.93 ADEB 44655.50 0.00119561 0.00054243 2.2233 0.0505 977.85 -0.53 3.92 ADFB 44655.50 0.00119560 0.00054241 2.2231 0.0505 977.80 -0.54 3.92 ADGB 44655.50 0.00119560 0.00054241 2.2231 0.0505 977.80 -0.54 3.92 ADHC 44655.50 0.00119560 0.00054241 2.2231 0.0505 977.80 -0.54 3.92 AJAB 44655.50 0.00121046 0.00061799 2.2893 0.0912 1004.18 6.93 8.60 AMSA 44655.50 0.00125965 0.00051669 2.3131 0.1794 1014.32 19.36 19.56 AMTB 44655.50 0.00125973 0.00051689 2.3141 0.1797 1014.76 19.38 19.60 AMUB 44655.50 0.00125973 0.00051688 2.3141 0.1797 1014.73 19.38 19.60 AMVB 44655.50 0.00125972 0.00051687 2.3140 0.1797 1014.72 19.38 19.59 AREA 44655.50 0.00121826 0.00052409 1.7361 0.1384 760.49 14.01 10.79 AREB 44655.50 0.00121833 0.00052428 1.7367 0.1385 760.76 14.02 10.79 ARFB 44655.50 0.00121832 0.00052427 1.7367 0.1385 760.74 14.02 10.79 ARLA 44655.50 0.00126095 0.00063502 2.1963 0.0309 961.56 28.85 3.13 ARMA 44655.50 0.00126056 0.00061700 2.1940 0.0305 960.55 28.70 3.16 ASDB 44655.50 0.00127423 0.00055776 2.3062 0.2402 1009.41 25.63 25.50 ASEB 44655.50 0.00127423 0.00055776 2.3062 0.2402 1009.40 25.63 25.50 BADA 44655.50 0.00115168 0.00049180 2.0771 0.0167 912.03 -12.50 1.44 BADB 44655.50 0.00115168 0.00049179 2.0770 0.0167 912.01 -12.51 1.44 BELB 44655.50 0.00117939 0.00051806 2.1616 0.0309 951.11 -6.27 3.05 BEMB 44655.50 0.00117943 0.00051809 2.1621 0.0309 951.34 -6.26 3.05 BETB 44655.50 0.00128005 0.00064837 2.3069 0.3447 1008.85 27.50 29.19 CACB 44655.50 0.00125487 0.00055355 2.1727 0.1839 951.88 21.55 20.73 CADB 44655.50 0.00125495 0.00055374 2.1737 0.1843 952.31 21.58 20.74 CHAB 44655.50 0.00124189 0.00046366 2.2848 0.0827 1002.50 13.06 12.07 CIBB 44655.50 0.00127345 0.00061915 2.2691 0.3298 993.53 25.35 27.64 CICB 44655.50 0.00127345 0.00061915 2.2691 0.3298 993.53 25.35 27.64 CIDB 44655.50 0.00127343 0.00061912 2.2690 0.3297 993.48 25.35 27.64 COBB 44655.50 0.00118742 0.00051572 2.2537 0.0217 989.74 -7.80 2.82 COLA 44655.50 0.00127958 0.00053842 2.3002 0.1633 1006.69 29.75 20.09 CROB 44655.50 0.00124161 0.00054475 2.2899 0.0796 1004.85 4.69 7.69 CRPB 44655.50 0.00124161 0.00054474 2.2899 0.0796 1004.82 4.69 7.69 CRQB 44655.50 0.00124161 0.00054473 2.2898 0.0796 1004.80 4.69 7.69 DAKA 44655.50 0.00127635 0.00067516 2.3066 0.1554 1009.55 23.17 17.11 DIOA 44655.50 0.00120984 0.00051132 2.1955 0.0612 962.42 6.27 6.80 DIOB 44655.50 0.00120986 0.00051135 2.1957 0.0612 962.52 6.28 6.80 DJIA 44655.50 0.00125807 0.00053326 2.1264 0.1324 930.16 23.01 17.49 DJIB 44655.50 0.00125805 0.00053324 2.1263 0.1324 930.10 23.00 17.49 EASA 44655.50 0.00125712 0.00055677 2.2911 0.1617 1003.56 22.32 20.11 EASB 44655.50 0.00125716 0.00055684 2.2915 0.1619 1003.77 22.33 20.11 EVEB 44655.50 0.00113883 0.00043690 1.2634 0.0117 553.15 -6.74 1.24 FAIA 44655.50 0.00117746 0.00051938 2.1695 0.0267 953.23 -18.42 0.82 FAIB 44655.50 0.00117764 0.00052075 2.1727 0.0268 954.64 -18.38 0.82 FLOA 44655.50 0.00123544 0.00049572 2.3135 0.1122 1014.20 15.51 14.35 FUTB 44655.50 0.00127559 0.00070562 2.2852 0.3896 1000.18 26.06 30.82 FUUB 44655.50 0.00127558 0.00070559 2.2851 0.3895 1000.11 26.06 30.81 GALA 44655.50 0.00127493 0.00061441 2.3042 0.2950 1008.10 25.89 26.55 GAVB 44655.50 0.00122382 0.00052986 2.2970 0.0690 1006.80 11.62 8.32 GOLA 44655.50 0.00122704 0.00040272 2.0729 0.0350 908.18 9.36 9.23 GOMA 44655.50 0.00122452 0.00038710 2.0374 0.0274 892.57 9.91 7.80 GOMB 44655.50 0.00122452 0.00038710 2.0374 0.0274 892.57 9.91 7.80 GONC 44655.50 0.00122447 0.00038697 2.0367 0.0273 892.28 9.93 7.75 GR3B 44655.50 0.00117752 0.00052647 1.9703 0.0366 864.35 -3.49 3.80 GR4B 44655.50 0.00117752 0.00052647 1.9703 0.0366 864.33 -3.50 3.80 GREB 44655.50 0.00123170 0.00062100 2.2696 0.1649 994.98 12.48 13.12 GRFB 44655.50 0.00123169 0.00062098 2.2695 0.1649 994.94 12.48 13.12 GUAB 44655.50 0.00127564 0.00051611 2.2535 0.1671 985.98 24.54 24.09 HBKA 44655.50 0.00124086 0.00042655 1.9324 0.1175 846.49 25.69 13.23 HBKB 44655.50 0.00124093 0.00042681 1.9330 0.1177 846.79 25.72 13.24 HBLA 44655.50 0.00124084 0.00042653 1.9323 0.1175 846.45 25.68 13.23 HBLB 44655.50 0.00124093 0.00042681 1.9330 0.1177 846.79 25.72 13.24 HBMB 44655.50 0.00124093 0.00042679 1.9330 0.1177 846.77 25.72 13.24 HELA 44655.50 0.00126655 0.00050456 2.2041 0.1197 964.71 18.39 17.47 HELB 44655.50 0.00126659 0.00050460 2.2046 0.1199 964.92 18.41 17.48 HEMB 44655.50 0.00126659 0.00050460 2.2046 0.1199 964.92 18.41 17.48 HUAA 44655.50 0.00127540 0.00064958 2.2947 0.3223 1004.34 26.92 26.85 HVOA 44655.50 0.00124433 0.00042060 2.0099 0.0674 879.56 13.86 13.21 IQUB 44655.50 0.00124968 0.00073116 2.0330 0.2239 890.01 18.74 14.81 JIUB 44655.50 0.00123725 0.00059107 2.3175 0.0693 1015.38 7.32 6.42 JIVB 44655.50 0.00123724 0.00059107 2.3174 0.0693 1015.33 7.31 6.42 JIWC 44655.50 0.00123724 0.00059107 2.3174 0.0693 1015.33 7.31 6.42 KERA 44655.50 0.00123499 0.00058794 2.3027 0.0840 1010.72 5.99 7.29 KERB 44655.50 0.00123499 0.00058793 2.3027 0.0840 1010.69 5.98 7.29 KESB 44655.50 0.00123476 0.00058757 2.2994 0.0836 1009.26 5.87 7.26 KETB 44655.50 0.00123475 0.00058755 2.2993 0.0836 1009.21 5.87 7.26 KEUC 44655.50 0.00123475 0.00058756 2.2993 0.0836 1009.22 5.87 7.26 KEVC 44655.50 0.00123475 0.00058756 2.2993 0.0836 1009.22 5.87 7.26 KITA 44655.50 0.00121320 0.00062204 2.1481 0.1126 941.82 9.88 7.02 KITB 44655.50 0.00121322 0.00062211 2.1483 0.1126 941.91 9.88 7.02 KIUB 44655.50 0.00121336 0.00062253 2.1498 0.1128 942.59 9.92 7.03 KIVC 44655.50 0.00121338 0.00062293 2.1499 0.1128 942.62 9.92 7.02 KOKA 44655.50 0.00124478 0.00047818 2.0356 0.0779 890.96 14.75 13.25 KOLB 44655.50 0.00124475 0.00047813 2.0353 0.0778 890.82 14.74 13.24 KRAB 44655.50 0.00115798 0.00054501 2.2609 0.0169 993.21 -14.99 1.51 KRBB 44655.50 0.00115798 0.00054501 2.2609 0.0169 993.21 -14.99 1.51 KRUA 44655.50 0.00127086 0.00063893 2.2707 0.3046 993.59 24.07 26.35 KRUB 44655.50 0.00127111 0.00063960 2.2740 0.3061 995.02 24.15 26.47 KRVB 44655.50 0.00127111 0.00063960 2.2740 0.3061 995.02 24.15 26.47 KRWB 44655.50 0.00127111 0.00063960 2.2740 0.3061 995.02 24.15 26.47 LAOB 44655.50 0.00127165 0.00053678 2.3131 0.2136 1012.39 24.93 24.31 LIBA 44655.50 0.00127508 0.00061695 2.2990 0.3214 1006.01 27.08 28.31 LIBB 44655.50 0.00127508 0.00061694 2.2990 0.3214 1005.98 27.08 28.31 LICB 44655.50 0.00127509 0.00061699 2.2991 0.3214 1006.06 27.09 28.31 LIFB 44655.50 0.00127943 0.00053392 2.2924 0.2735 1003.68 27.83 30.27 MAHB 44655.50 0.00127896 0.00055273 2.3042 0.2300 1008.26 27.45 28.14 MAIB 44655.50 0.00127897 0.00055276 2.3043 0.2300 1008.30 27.45 28.15 MALB 44655.50 0.00127780 0.00051709 2.3061 0.1624 1009.05 26.86 23.16 MANA 44655.50 0.00127712 0.00056424 2.3014 0.2379 1007.40 26.78 25.11 MANB 44655.50 0.00127711 0.00056423 2.3014 0.2379 1007.37 26.78 25.10 MARA 44655.50 0.00124717 0.00054606 2.3123 0.0706 1014.74 7.54 8.53 MARB 44655.50 0.00124717 0.00054606 2.3122 0.0706 1014.71 7.54 8.53 MATB 44655.50 0.00124717 0.00054606 2.3122 0.0706 1014.71 7.54 8.53 MAUB 44655.50 0.00124717 0.00054606 2.3122 0.0706 1014.71 7.54 8.53 META 44655.50 0.00119070 0.00056898 2.3354 0.0475 1026.45 -8.15 2.75 METB 44655.50 0.00119071 0.00056899 2.3355 0.0475 1026.48 -8.15 2.75 MEUB 44655.50 0.00119072 0.00056903 2.3357 0.0475 1026.55 -8.15 2.75 MIAB 44655.50 0.00126081 0.00047444 2.3135 0.0870 1013.14 16.35 17.96 MNAC 44655.50 0.00127214 0.00056448 2.2897 0.2293 1002.21 24.80 24.83 MONB 44655.50 0.00120883 0.00069616 1.8569 0.0297 813.10 14.03 2.74 MOOB 44655.50 0.00120882 0.00069616 1.8568 0.0297 813.06 14.03 2.74 MORA 44655.50 0.00127640 0.00064921 2.2849 0.3457 1000.78 27.10 27.92 MORB 44655.50 0.00127709 0.00065103 2.2933 0.3496 1004.48 27.32 28.17 MOSB 44655.50 0.00127708 0.00065101 2.2932 0.3495 1004.44 27.32 28.17 MSOB 44655.50 0.00124637 0.00049180 2.1050 0.1463 923.16 16.43 14.74 MSPB 44655.50 0.00124633 0.00049174 2.1046 0.1462 923.00 16.42 14.74 NOUA 44655.50 0.00127913 0.00057485 2.2965 0.2880 1005.61 26.39 30.46 NOUB 44655.50 0.00127917 0.00057498 2.2970 0.2883 1005.85 26.40 30.48 NOWB 44655.50 0.00127781 0.00056812 2.2774 0.2760 997.23 25.95 29.81 NOXB 44655.50 0.00127780 0.00056810 2.2773 0.2760 997.20 25.95 29.80 ORRA 44655.50 0.00123450 0.00046384 1.9743 0.1055 865.72 13.83 12.45 ORRB 44655.50 0.00123449 0.00046382 1.9743 0.1055 865.69 13.83 12.45 OTTA 44655.50 0.00122619 0.00059295 2.2594 0.1510 990.92 9.69 10.46 OTTB 44655.50 0.00122619 0.00059294 2.2593 0.1510 990.90 9.69 10.46 OWEC 44655.50 0.00124236 0.00046283 2.2939 0.0843 1006.56 13.43 12.29 OWFC 44655.50 0.00124237 0.00046281 2.2940 0.0843 1006.57 13.43 12.29 PAPB 44655.50 0.00127454 0.00066208 2.2881 0.2907 1001.53 26.25 26.88 PAQB 44655.50 0.00127403 0.00066040 2.2819 0.2878 998.78 26.05 26.67 PASB 44655.50 0.00118713 0.00050242 2.2793 0.0282 1000.71 -3.22 3.76 PATB 44655.50 0.00127403 0.00066040 2.2819 0.2878 998.78 26.05 26.67 PAUB 44655.50 0.00127403 0.00066040 2.2819 0.2878 998.78 26.05 26.67 PDLB 44655.50 0.00123452 0.00052362 2.3229 0.1062 1018.06 14.03 11.45 PDMB 44655.50 0.00123452 0.00052362 2.3229 0.1062 1018.06 14.03 11.45 PDNC 44655.50 0.00123452 0.00052362 2.3229 0.1062 1018.06 14.03 11.45 PDOC 44655.50 0.00123452 0.00052362 2.3229 0.1062 1018.06 14.03 11.45 PURA 44655.50 0.00122559 0.00045061 2.2690 0.0361 994.23 2.95 4.91 RAQB 44655.50 0.00127025 0.00064035 2.3156 0.2693 1014.47 24.81 26.56 REUA 44655.50 0.00124487 0.00043146 1.9310 0.0719 845.06 17.05 11.66 REUB 44655.50 0.00124489 0.00043148 1.9312 0.0720 845.14 17.05 11.67 REYA 44655.50 0.00119218 0.00052274 2.2664 0.0688 996.10 3.75 7.38 REYB 44655.50 0.00119217 0.00052274 2.2663 0.0688 996.07 3.75 7.38 REZB 44655.50 0.00119250 0.00052359 2.2700 0.0692 997.71 3.85 7.40 RICA 44655.50 0.00126111 0.00048165 2.3160 0.0887 1014.23 16.46 18.18 RIDA 44655.50 0.00126110 0.00048168 2.3158 0.0886 1014.13 16.46 18.16 RIKB 44655.50 0.00126363 0.00059876 2.2901 0.2127 1002.84 23.15 22.97 RILB 44655.50 0.00126363 0.00059876 2.2901 0.2127 1002.84 23.15 22.97 RIMB 44655.50 0.00126363 0.00059876 2.2901 0.2127 1002.84 23.15 22.97 RIOA 44655.50 0.00122439 0.00046545 2.2865 0.0827 1004.28 7.83 8.49 RIOB 44655.50 0.00122438 0.00046542 2.2864 0.0827 1004.23 7.83 8.49 RIPB 44655.50 0.00122442 0.00046550 2.2868 0.0828 1004.42 7.84 8.50 RIQB 44655.50 0.00122441 0.00046548 2.2867 0.0828 1004.37 7.83 8.50 RIRB 44655.50 0.00122441 0.00046548 2.2867 0.0828 1004.37 7.83 8.50 ROTA 44655.50 0.00119805 0.00057428 2.2304 0.0465 980.84 -4.03 3.49 ROTB 44655.50 0.00119786 0.00057397 2.2280 0.0464 979.80 -4.08 3.48 ROUB 44655.50 0.00119786 0.00057396 2.2280 0.0464 979.79 -4.08 3.48 ROVB 44655.50 0.00119786 0.00057395 2.2280 0.0464 979.77 -4.08 3.48 ROWC 44655.50 0.00119786 0.00057395 2.2280 0.0464 979.77 -4.08 3.48 SAKA 44655.50 0.00117697 0.00056553 2.2940 0.0225 1006.83 -12.07 1.87 SAKB 44655.50 0.00117696 0.00056552 2.2940 0.0225 1006.82 -12.07 1.87 SALB 44655.50 0.00127163 0.00072724 2.3003 0.1882 1006.69 19.98 20.83 SAMB 44655.50 0.00123467 0.00048878 2.3102 0.0993 1012.45 13.52 10.84 SANA 44655.50 0.00125809 0.00050441 2.0852 0.0579 915.26 21.86 8.04 SANB 44655.50 0.00126203 0.00051790 2.1263 0.0656 932.98 22.28 8.64 SAOB 44655.50 0.00126203 0.00051790 2.1263 0.0656 932.98 22.28 8.64 SAPC 44655.50 0.00127162 0.00072726 2.3001 0.1881 1006.61 19.98 20.80 SAQC 44655.50 0.00127161 0.00072728 2.3000 0.1881 1006.55 19.98 20.77 SCRB 44655.50 0.00127532 0.00060090 2.3039 0.2861 1007.87 25.83 26.67 SOCA 44655.50 0.00126562 0.00073249 2.2986 0.1996 1005.87 22.42 22.97 SODA 44655.50 0.00126563 0.00073247 2.2988 0.1997 1005.94 22.42 23.00 SODB 44655.50 0.00126562 0.00073249 2.2986 0.1996 1005.87 22.42 22.97 SOEB 44655.50 0.00126569 0.00073280 2.2995 0.1999 1006.25 22.42 23.16 SOFC 44655.50 0.00126569 0.00073280 2.2995 0.1999 1006.26 22.42 23.17 SPIA 44655.50 0.00115971 0.00050265 2.2912 0.0179 1007.67 -11.06 1.73 SPIB 44655.50 0.00115970 0.00050264 2.2912 0.0179 1007.63 -11.06 1.73 SPJB 44655.50 0.00115970 0.00050264 2.2912 0.0179 1007.63 -11.06 1.73 STJB 44655.50 0.00121048 0.00049969 2.3124 0.0368 1014.59 -0.50 4.84 STKB 44655.50 0.00121047 0.00049968 2.3124 0.0368 1014.56 -0.51 4.84 SYOB 44655.50 0.00121608 0.00078217 2.2615 0.0603 994.07 -1.43 2.86 SYPB 44655.50 0.00121614 0.00078218 2.2625 0.0604 994.52 -1.41 2.87 SYQB 44655.50 0.00121614 0.00078218 2.2625 0.0604 994.52 -1.41 2.87 TANB 44655.50 0.00127773 0.00054038 2.2748 0.2429 995.94 27.46 29.58 THUB 44655.50 0.00112834 0.00058890 2.3220 0.0059 1021.12 -27.72 0.31 TLHA 44655.50 0.00119548 0.00049605 2.2737 0.0438 997.51 0.54 3.73 TLIA 44655.50 0.00119545 0.00049599 2.2734 0.0438 997.39 0.54 3.73 TLSA 44655.50 0.00119558 0.00049619 2.2746 0.0438 997.90 0.57 3.74 TLSB 44655.50 0.00119547 0.00049603 2.2736 0.0438 997.48 0.54 3.73 TRIA 44655.50 0.00126311 0.00052787 2.3324 0.1396 1022.50 20.27 17.52 TRIB 44655.50 0.00126315 0.00052798 2.3329 0.1397 1022.74 20.29 17.53 TRJB 44655.50 0.00126314 0.00052795 2.3328 0.1397 1022.68 20.29 17.53 TROA 44655.50 0.00119170 0.00055349 2.3106 0.0650 1015.62 -0.32 4.47 WALA 44655.50 0.00127456 0.00070484 2.2647 0.3755 991.06 26.26 28.92 WEUC 44655.50 0.00118775 0.00051045 2.1474 0.0366 942.43 -2.95 3.23 YARA 44655.50 0.00127630 0.00035881 2.2314 0.1361 977.96 31.12 17.03 YARB 44655.50 0.00127629 0.00035879 2.2314 0.1361 977.94 31.12 17.02 YASB 44655.50 0.00127631 0.00035869 2.2315 0.1361 977.99 31.12 17.03 YELA 44655.50 0.00118871 0.00059873 2.2361 0.0447 981.99 -17.06 1.19 YELB 44655.50 0.00118878 0.00059924 2.2374 0.0448 982.57 -17.06 1.19 YEMB 44655.50 0.00118878 0.00059923 2.2374 0.0448 982.55 -17.06 1.19 ADEA 44655.75 0.00119430 0.00053632 2.2274 0.0484 979.78 -0.94 3.87 ADEB 44655.75 0.00119434 0.00053649 2.2279 0.0484 980.02 -0.93 3.87 ADFB 44655.75 0.00119433 0.00053647 2.2278 0.0484 979.97 -0.93 3.87 ADGB 44655.75 0.00119433 0.00053647 2.2278 0.0484 979.97 -0.93 3.87 ADHC 44655.75 0.00119433 0.00053647 2.2278 0.0484 979.97 -0.93 3.87 AJAB 44655.75 0.00121055 0.00055329 2.2898 0.0853 1004.39 7.74 9.02 AMSA 44655.75 0.00125961 0.00049409 2.3135 0.1634 1014.40 18.40 19.63 AMTB 44655.75 0.00125969 0.00049433 2.3144 0.1637 1014.84 18.41 19.66 AMUB 44655.75 0.00125969 0.00049431 2.3144 0.1637 1014.81 18.41 19.66 AMVB 44655.75 0.00125968 0.00049431 2.3144 0.1637 1014.80 18.41 19.66 AREA 44655.75 0.00122182 0.00051081 1.7338 0.1234 759.53 15.99 10.68 AREB 44655.75 0.00122189 0.00051097 1.7344 0.1236 759.79 16.00 10.69 ARFB 44655.75 0.00122189 0.00051096 1.7344 0.1236 759.77 16.00 10.69 ARLA 44655.75 0.00126254 0.00072183 2.1891 0.0387 958.67 32.07 2.36 ARMA 44655.75 0.00126218 0.00071435 2.1868 0.0381 957.65 31.96 2.35 ASDB 44655.75 0.00127567 0.00055140 2.3009 0.2349 1006.97 25.50 25.68 ASEB 44655.75 0.00127567 0.00055139 2.3009 0.2349 1006.96 25.49 25.68 BADA 44655.75 0.00114676 0.00048379 2.0836 0.0136 914.68 -15.61 1.13 BADB 44655.75 0.00114676 0.00048378 2.0835 0.0136 914.66 -15.61 1.13 BELB 44655.75 0.00117950 0.00049713 2.1572 0.0281 949.13 -6.30 2.84 BEMB 44655.75 0.00117954 0.00049712 2.1577 0.0282 949.36 -6.29 2.84 BETB 44655.75 0.00127860 0.00061468 2.3039 0.3224 1007.53 25.58 26.78 CACB 44655.75 0.00125813 0.00056182 2.1693 0.1857 950.55 27.25 16.50 CADB 44655.75 0.00125823 0.00056205 2.1702 0.1860 950.97 27.28 16.51 CHAB 44655.75 0.00124498 0.00052550 2.2899 0.0954 1004.65 15.14 11.49 CIBB 44655.75 0.00127228 0.00062416 2.2723 0.3205 994.90 24.58 27.26 CICB 44655.75 0.00127228 0.00062416 2.2723 0.3205 994.90 24.58 27.26 CIDB 44655.75 0.00127227 0.00062413 2.2722 0.3204 994.85 24.58 27.25 COBB 44655.75 0.00118142 0.00042007 2.2634 0.0180 994.21 -8.18 2.50 COLA 44655.75 0.00128033 0.00049766 2.3071 0.1367 1009.59 26.67 20.49 CROB 44655.75 0.00124238 0.00053324 2.2861 0.0794 1003.12 3.98 7.58 CRPB 44655.75 0.00124237 0.00053323 2.2860 0.0794 1003.09 3.98 7.58 CRQB 44655.75 0.00124237 0.00053322 2.2859 0.0794 1003.07 3.98 7.58 DAKA 44655.75 0.00127724 0.00070188 2.3006 0.1664 1006.73 24.10 17.32 DIOA 44655.75 0.00121058 0.00054916 2.1969 0.0735 963.24 7.28 7.42 DIOB 44655.75 0.00121060 0.00054920 2.1971 0.0735 963.33 7.29 7.42 DJIA 44655.75 0.00125898 0.00052975 2.1298 0.1074 931.70 18.10 18.86 DJIB 44655.75 0.00125897 0.00052976 2.1296 0.1074 931.63 18.09 18.85 EASA 44655.75 0.00125816 0.00052180 2.2939 0.1562 1004.86 22.53 20.34 EASB 44655.75 0.00125821 0.00052190 2.2944 0.1564 1005.06 22.55 20.35 EVEB 44655.75 0.00113829 0.00032950 1.2643 0.0050 553.44 -7.88 0.61 FAIA 44655.75 0.00117851 0.00042613 2.1719 0.0224 954.36 -17.86 0.71 FAIB 44655.75 0.00117868 0.00042726 2.1751 0.0224 955.77 -17.82 0.71 FLOA 44655.75 0.00123608 0.00056066 2.3075 0.1370 1011.39 16.31 14.11 FUTB 44655.75 0.00127628 0.00068412 2.2844 0.3490 999.91 26.70 28.15 FUUB 44655.75 0.00127626 0.00068409 2.2842 0.3489 999.85 26.70 28.14 GALA 44655.75 0.00127517 0.00061959 2.3068 0.3007 1009.45 26.30 27.04 GAVB 44655.75 0.00122564 0.00050425 2.2993 0.0669 1007.78 11.41 8.46 GOLA 44655.75 0.00122128 0.00050808 2.0804 0.0466 911.77 11.16 6.19 GOMA 44655.75 0.00121798 0.00049592 2.0446 0.0433 896.01 10.24 6.07 GOMB 44655.75 0.00121798 0.00049592 2.0446 0.0433 896.01 10.24 6.07 GONC 44655.75 0.00121792 0.00049590 2.0439 0.0432 895.72 10.23 6.06 GR3B 44655.75 0.00117794 0.00052599 1.9714 0.0394 864.72 -2.77 3.88 GR4B 44655.75 0.00117794 0.00052599 1.9714 0.0394 864.71 -2.77 3.88 GREB 44655.75 0.00122820 0.00055611 2.2590 0.1405 990.78 14.27 13.48 GRFB 44655.75 0.00122819 0.00055609 2.2588 0.1405 990.73 14.26 13.48 GUAB 44655.75 0.00127461 0.00052988 2.2493 0.1704 984.27 24.58 24.55 HBKA 44655.75 0.00124389 0.00048335 1.9291 0.1191 844.65 25.22 12.53 HBKB 44655.75 0.00124397 0.00048354 1.9298 0.1193 844.95 25.24 12.54 HBLA 44655.75 0.00124388 0.00048332 1.9290 0.1191 844.61 25.22 12.52 HBLB 44655.75 0.00124397 0.00048354 1.9298 0.1193 844.95 25.24 12.54 HBMB 44655.75 0.00124396 0.00048353 1.9298 0.1193 844.93 25.24 12.54 HELA 44655.75 0.00126681 0.00051499 2.1982 0.1139 962.41 18.40 17.09 HELB 44655.75 0.00126685 0.00051501 2.1987 0.1140 962.62 18.42 17.10 HEMB 44655.75 0.00126685 0.00051501 2.1987 0.1140 962.62 18.42 17.10 HUAA 44655.75 0.00127603 0.00066785 2.2947 0.3218 1004.37 27.12 27.37 HVOA 44655.75 0.00124454 0.00041145 2.0102 0.0560 879.80 13.99 12.36 IQUB 44655.75 0.00125292 0.00065369 2.0307 0.2126 889.32 22.64 14.35 JIUB 44655.75 0.00123799 0.00062946 2.3145 0.0766 1013.80 5.85 7.45 JIVB 44655.75 0.00123798 0.00062945 2.3144 0.0766 1013.75 5.85 7.45 JIWC 44655.75 0.00123798 0.00062945 2.3144 0.0766 1013.75 5.85 7.45 KERA 44655.75 0.00124042 0.00060942 2.3001 0.1017 1009.47 5.06 7.48 KERB 44655.75 0.00124041 0.00060941 2.3000 0.1017 1009.44 5.06 7.48 KESB 44655.75 0.00124020 0.00060880 2.2967 0.1013 1008.00 4.96 7.45 KETB 44655.75 0.00124019 0.00060878 2.2966 0.1012 1007.95 4.95 7.45 KEUC 44655.75 0.00124019 0.00060879 2.2967 0.1012 1007.97 4.95 7.45 KEVC 44655.75 0.00124019 0.00060879 2.2967 0.1012 1007.97 4.95 7.45 KITA 44655.75 0.00121181 0.00058100 2.1486 0.1068 942.08 9.04 7.90 KITB 44655.75 0.00121183 0.00058107 2.1488 0.1069 942.17 9.04 7.90 KIUB 44655.75 0.00121197 0.00058149 2.1504 0.1071 942.85 9.08 7.90 KIVC 44655.75 0.00121198 0.00058187 2.1504 0.1071 942.89 9.09 7.90 KOKA 44655.75 0.00124368 0.00049809 2.0370 0.0848 891.72 14.29 12.58 KOLB 44655.75 0.00124365 0.00049802 2.0367 0.0847 891.58 14.29 12.57 KRAB 44655.75 0.00115790 0.00054390 2.2685 0.0145 996.28 -18.72 1.08 KRBB 44655.75 0.00115790 0.00054390 2.2685 0.0145 996.28 -18.72 1.08 KRUA 44655.75 0.00127071 0.00063855 2.2663 0.3121 991.87 25.06 25.48 KRUB 44655.75 0.00127098 0.00064000 2.2695 0.3137 993.29 25.17 25.57 KRVB 44655.75 0.00127098 0.00064000 2.2695 0.3137 993.29 25.17 25.57 KRWB 44655.75 0.00127098 0.00064000 2.2695 0.3137 993.29 25.17 25.57 LAOB 44655.75 0.00127208 0.00054460 2.3100 0.2300 1011.12 24.99 23.35 LIBA 44655.75 0.00127563 0.00062416 2.2931 0.3503 1003.48 26.46 30.09 LIBB 44655.75 0.00127562 0.00062415 2.2930 0.3503 1003.46 26.46 30.09 LICB 44655.75 0.00127564 0.00062419 2.2932 0.3504 1003.54 26.46 30.10 LIFB 44655.75 0.00127856 0.00055805 2.2886 0.2430 1002.21 27.73 28.46 MAHB 44655.75 0.00127914 0.00054635 2.3091 0.2258 1010.32 27.04 28.39 MAIB 44655.75 0.00127915 0.00054637 2.3092 0.2258 1010.37 27.04 28.39 MALB 44655.75 0.00127803 0.00052904 2.3122 0.1653 1011.65 26.64 22.87 MANA 44655.75 0.00127536 0.00054704 2.3032 0.2265 1008.09 24.16 27.37 MANB 44655.75 0.00127535 0.00054702 2.3031 0.2265 1008.05 24.16 27.36 MARA 44655.75 0.00124607 0.00051111 2.3051 0.0810 1011.79 7.72 9.22 MARB 44655.75 0.00124607 0.00051110 2.3050 0.0810 1011.77 7.72 9.22 MATB 44655.75 0.00124607 0.00051110 2.3050 0.0810 1011.77 7.72 9.22 MAUB 44655.75 0.00124607 0.00051110 2.3050 0.0810 1011.77 7.72 9.22 META 44655.75 0.00118897 0.00060419 2.3292 0.0478 1023.39 -8.87 2.79 METB 44655.75 0.00118898 0.00060421 2.3292 0.0478 1023.41 -8.86 2.79 MEUB 44655.75 0.00118899 0.00060424 2.3294 0.0478 1023.48 -8.86 2.79 MIAB 44655.75 0.00126303 0.00044547 2.3128 0.0717 1012.81 20.55 13.40 MNAC 44655.75 0.00127370 0.00058783 2.2897 0.2563 1002.37 29.63 22.53 MONB 44655.75 0.00120649 0.00033447 1.8548 0.0158 812.52 15.07 1.60 MOOB 44655.75 0.00120648 0.00033446 1.8547 0.0158 812.48 15.07 1.60 MORA 44655.75 0.00127471 0.00065460 2.2812 0.3440 999.13 25.72 26.30 MORB 44655.75 0.00127541 0.00065644 2.2896 0.3477 1002.84 25.95 26.48 MOSB 44655.75 0.00127540 0.00065642 2.2895 0.3477 1002.79 25.94 26.48 MSOB 44655.75 0.00124518 0.00053966 2.1009 0.1404 921.17 14.53 15.37 MSPB 44655.75 0.00124515 0.00053962 2.1005 0.1403 921.00 14.52 15.36 NOUA 44655.75 0.00127893 0.00053438 2.2929 0.2369 1004.19 26.15 29.20 NOUB 44655.75 0.00127897 0.00053449 2.2934 0.2372 1004.42 26.16 29.22 NOWB 44655.75 0.00127755 0.00053431 2.2738 0.2267 995.81 25.64 28.52 NOXB 44655.75 0.00127755 0.00053429 2.2737 0.2267 995.78 25.63 28.52 ORRA 44655.75 0.00123347 0.00050535 1.9699 0.0966 863.70 12.83 11.86 ORRB 44655.75 0.00123347 0.00050535 1.9698 0.0965 863.67 12.83 11.86 OTTA 44655.75 0.00122712 0.00059941 2.2556 0.1583 989.28 10.15 11.16 OTTB 44655.75 0.00122712 0.00059940 2.2555 0.1583 989.26 10.15 11.16 OWEC 44655.75 0.00124557 0.00052716 2.2991 0.0962 1008.70 15.45 11.55 OWFC 44655.75 0.00124558 0.00052726 2.2991 0.0962 1008.71 15.45 11.55 PAPB 44655.75 0.00127510 0.00066530 2.2879 0.2793 1001.56 26.73 26.84 PAQB 44655.75 0.00127459 0.00066375 2.2816 0.2764 998.81 26.52 26.61 PASB 44655.75 0.00118563 0.00050602 2.2823 0.0249 1002.09 -3.43 3.43 PATB 44655.75 0.00127459 0.00066375 2.2816 0.2764 998.81 26.52 26.61 PAUB 44655.75 0.00127459 0.00066375 2.2816 0.2764 998.81 26.52 26.61 PDLB 44655.75 0.00123483 0.00055126 2.3185 0.1096 1016.18 14.38 11.24 PDMB 44655.75 0.00123483 0.00055126 2.3185 0.1096 1016.18 14.38 11.24 PDNC 44655.75 0.00123483 0.00055126 2.3185 0.1096 1016.18 14.38 11.24 PDOC 44655.75 0.00123483 0.00055126 2.3185 0.1096 1016.18 14.38 11.24 PURA 44655.75 0.00122790 0.00044232 2.2674 0.0324 993.30 1.30 5.19 RAQB 44655.75 0.00127060 0.00063014 2.3177 0.2616 1015.23 24.86 26.33 REUA 44655.75 0.00124478 0.00046527 1.9332 0.0736 846.06 16.88 11.03 REUB 44655.75 0.00124480 0.00046528 1.9334 0.0736 846.13 16.89 11.03 REYA 44655.75 0.00119279 0.00047418 2.2695 0.0641 997.47 5.87 7.35 REYB 44655.75 0.00119278 0.00047417 2.2695 0.0641 997.44 5.87 7.35 REZB 44655.75 0.00119316 0.00047253 2.2731 0.0644 999.02 5.97 7.36 RICA 44655.75 0.00126339 0.00044720 2.3153 0.0731 1013.91 20.77 13.45 RIDA 44655.75 0.00126337 0.00044715 2.3151 0.0731 1013.82 20.77 13.45 RIKB 44655.75 0.00126349 0.00062565 2.2927 0.2139 1003.95 24.12 22.39 RILB 44655.75 0.00126349 0.00062565 2.2927 0.2139 1003.95 24.12 22.39 RIMB 44655.75 0.00126349 0.00062565 2.2927 0.2139 1003.95 24.12 22.39 RIOA 44655.75 0.00123077 0.00050905 2.2870 0.0976 1004.48 10.53 8.25 RIOB 44655.75 0.00123076 0.00050902 2.2869 0.0976 1004.43 10.52 8.25 RIPB 44655.75 0.00123079 0.00050908 2.2873 0.0976 1004.61 10.54 8.25 RIQB 44655.75 0.00123078 0.00050906 2.2872 0.0976 1004.56 10.53 8.25 RIRB 44655.75 0.00123078 0.00050906 2.2872 0.0976 1004.56 10.53 8.25 ROTA 44655.75 0.00120344 0.00055675 2.2158 0.0630 974.53 -0.97 4.75 ROTB 44655.75 0.00120326 0.00055620 2.2135 0.0628 973.47 -1.02 4.74 ROUB 44655.75 0.00120325 0.00055619 2.2134 0.0628 973.46 -1.02 4.74 ROVB 44655.75 0.00120325 0.00055618 2.2134 0.0628 973.43 -1.03 4.74 ROWC 44655.75 0.00120325 0.00055618 2.2134 0.0628 973.43 -1.03 4.74 SAKA 44655.75 0.00117566 0.00051426 2.2889 0.0224 1004.71 -13.69 1.80 SAKB 44655.75 0.00117566 0.00051425 2.2889 0.0224 1004.70 -13.69 1.80 SALB 44655.75 0.00127250 0.00072762 2.2944 0.1809 1004.26 20.29 20.62 SAMB 44655.75 0.00123494 0.00055610 2.3060 0.1029 1010.64 13.90 10.63 SANA 44655.75 0.00126091 0.00057908 2.0825 0.0601 914.12 24.80 6.14 SANB 44655.75 0.00126482 0.00056788 2.1244 0.0699 932.15 25.40 7.25 SAOB 44655.75 0.00126482 0.00056788 2.1244 0.0699 932.15 25.40 7.25 SAPC 44655.75 0.00127248 0.00072765 2.2942 0.1809 1004.18 20.28 20.59 SAQC 44655.75 0.00127247 0.00072767 2.2941 0.1808 1004.12 20.28 20.57 SCRB 44655.75 0.00127523 0.00061651 2.3062 0.2949 1009.19 26.30 27.01 SOCA 44655.75 0.00126465 0.00071280 2.3063 0.1928 1009.43 21.66 24.00 SODA 44655.75 0.00126466 0.00071278 2.3064 0.1929 1009.50 21.66 24.04 SODB 44655.75 0.00126465 0.00071280 2.3063 0.1928 1009.43 21.66 24.00 SOEB 44655.75 0.00126471 0.00071289 2.3071 0.1931 1009.81 21.66 24.21 SOFC 44655.75 0.00126471 0.00071288 2.3072 0.1932 1009.82 21.66 24.22 SPIA 44655.75 0.00116177 0.00057518 2.2937 0.0197 1008.72 -11.84 1.59 SPIB 44655.75 0.00116177 0.00057517 2.2936 0.0197 1008.68 -11.85 1.59 SPJB 44655.75 0.00116177 0.00057517 2.2936 0.0197 1008.68 -11.85 1.59 STJB 44655.75 0.00121287 0.00047697 2.3118 0.0338 1014.21 2.10 5.09 STKB 44655.75 0.00121286 0.00047697 2.3117 0.0338 1014.17 2.10 5.09 SYOB 44655.75 0.00121211 0.00078102 2.2613 0.0741 994.19 -2.14 3.02 SYPB 44655.75 0.00121218 0.00078129 2.2624 0.0742 994.64 -2.11 3.03 SYQB 44655.75 0.00121218 0.00078129 2.2624 0.0742 994.64 -2.11 3.03 TANB 44655.75 0.00127721 0.00054378 2.2707 0.2292 994.25 27.38 28.66 THUB 44655.75 0.00112983 0.00058906 2.3291 0.0061 1024.25 -27.54 0.30 TLHA 44655.75 0.00119894 0.00052599 2.2769 0.0488 998.88 1.08 3.92 TLIA 44655.75 0.00119892 0.00052593 2.2766 0.0488 998.76 1.08 3.91 TLSA 44655.75 0.00119904 0.00052589 2.2778 0.0488 999.26 1.11 3.92 TLSB 44655.75 0.00119893 0.00052597 2.2768 0.0488 998.84 1.08 3.92 TRIA 44655.75 0.00126192 0.00051032 2.3315 0.1677 1022.20 21.05 19.91 TRIB 44655.75 0.00126197 0.00051048 2.3321 0.1679 1022.44 21.06 19.93 TRJB 44655.75 0.00126196 0.00051043 2.3319 0.1678 1022.38 21.06 19.92 TROA 44655.75 0.00119086 0.00056142 2.3060 0.0553 1013.52 -2.15 4.10 WALA 44655.75 0.00127326 0.00068194 2.2626 0.3704 990.32 25.70 30.07 WEUC 44655.75 0.00118735 0.00055292 2.1483 0.0405 942.70 -3.77 3.15 YARA 44655.75 0.00127481 0.00045271 2.2294 0.1373 977.00 27.95 17.25 YARB 44655.75 0.00127480 0.00045270 2.2293 0.1373 976.97 27.95 17.25 YASB 44655.75 0.00127481 0.00045264 2.2294 0.1373 977.03 27.95 17.25 YELA 44655.75 0.00118699 0.00058805 2.2404 0.0459 983.98 -16.13 1.30 YELB 44655.75 0.00118706 0.00058854 2.2417 0.0459 984.56 -16.11 1.29 YEMB 44655.75 0.00118706 0.00058852 2.2417 0.0459 984.55 -16.11 1.29 ADEA 44656.00 0.00119402 0.00053399 2.2342 0.0465 982.66 -1.38 3.70 ADEB 44656.00 0.00119407 0.00053416 2.2348 0.0465 982.89 -1.37 3.70 ADFB 44656.00 0.00119406 0.00053414 2.2347 0.0465 982.84 -1.38 3.70 ADGB 44656.00 0.00119406 0.00053414 2.2347 0.0465 982.84 -1.38 3.70 ADHC 44656.00 0.00119406 0.00053414 2.2347 0.0465 982.84 -1.38 3.70 AJAB 44656.00 0.00121019 0.00043770 2.2928 0.0702 1005.83 7.90 8.37 AMSA 44656.00 0.00125841 0.00049427 2.3086 0.1622 1012.27 18.57 19.92 AMTB 44656.00 0.00125848 0.00049449 2.3096 0.1626 1012.71 18.59 19.96 AMUB 44656.00 0.00125848 0.00049448 2.3096 0.1626 1012.68 18.59 19.95 AMVB 44656.00 0.00125848 0.00049447 2.3095 0.1625 1012.67 18.59 19.95 AREA 44656.00 0.00121940 0.00052512 1.7330 0.1473 759.32 13.63 12.45 AREB 44656.00 0.00121946 0.00052531 1.7336 0.1475 759.58 13.64 12.46 ARFB 44656.00 0.00121946 0.00052529 1.7335 0.1475 759.57 13.64 12.46 ARLA 44656.00 0.00126280 0.00074821 2.1932 0.0549 960.14 27.57 2.96 ARMA 44656.00 0.00126248 0.00075493 2.1908 0.0543 959.08 27.43 2.92 ASDB 44656.00 0.00127575 0.00055695 2.3059 0.2317 1009.09 25.33 25.96 ASEB 44656.00 0.00127575 0.00055695 2.3058 0.2316 1009.08 25.32 25.96 BADA 44656.00 0.00114451 0.00049359 2.0882 0.0116 916.46 -16.97 0.94 BADB 44656.00 0.00114450 0.00049358 2.0881 0.0116 916.44 -16.97 0.94 BELB 44656.00 0.00117979 0.00047267 2.1578 0.0261 949.39 -7.94 2.55 BEMB 44656.00 0.00117983 0.00047268 2.1584 0.0261 949.62 -7.94 2.55 BETB 44656.00 0.00127933 0.00058704 2.3060 0.2909 1008.73 26.51 27.56 CACB 44656.00 0.00125621 0.00057413 2.1725 0.2039 951.78 22.82 19.90 CADB 44656.00 0.00125631 0.00057433 2.1734 0.2042 952.21 22.85 19.91 CHAB 44656.00 0.00124741 0.00056454 2.2962 0.1042 1007.49 14.73 11.51 CIBB 44656.00 0.00127107 0.00062584 2.2709 0.3248 994.23 23.74 27.29 CICB 44656.00 0.00127107 0.00062584 2.2709 0.3248 994.23 23.74 27.29 CIDB 44656.00 0.00127106 0.00062581 2.2707 0.3248 994.18 23.74 27.28 COBB 44656.00 0.00118124 0.00049039 2.2694 0.0214 996.55 -7.30 2.74 COLA 44656.00 0.00127885 0.00048275 2.3031 0.1113 1007.88 24.05 20.56 CROB 44656.00 0.00124208 0.00051950 2.2836 0.0769 1001.96 3.85 7.47 CRPB 44656.00 0.00124208 0.00051949 2.2836 0.0769 1001.94 3.85 7.47 CRQB 44656.00 0.00124207 0.00051948 2.2835 0.0769 1001.91 3.85 7.47 DAKA 44656.00 0.00127696 0.00072538 2.3081 0.1706 1009.83 19.91 18.84 DIOA 44656.00 0.00121218 0.00051579 2.2004 0.0705 964.74 7.55 8.22 DIOB 44656.00 0.00121220 0.00051582 2.2006 0.0706 964.83 7.56 8.22 DJIA 44656.00 0.00125790 0.00050706 2.1265 0.1026 930.40 17.37 18.76 DJIB 44656.00 0.00125789 0.00050707 2.1263 0.1026 930.33 17.37 18.75 EASA 44656.00 0.00125785 0.00046982 2.2909 0.1550 1003.58 22.70 20.29 EASB 44656.00 0.00125789 0.00046996 2.2913 0.1551 1003.79 22.71 20.29 EVEB 44656.00 0.00113602 0.00028382 1.2619 0.0050 552.38 -9.07 0.23 FAIA 44656.00 0.00118196 0.00035338 2.1712 0.0194 953.88 -14.04 1.02 FAIB 44656.00 0.00118216 0.00035425 2.1744 0.0195 955.26 -13.99 1.02 FLOA 44656.00 0.00123630 0.00064580 2.3059 0.1491 1010.72 16.45 14.06 FUTB 44656.00 0.00127821 0.00064698 2.2862 0.3122 1000.56 27.94 27.32 FUUB 44656.00 0.00127820 0.00064694 2.2861 0.3121 1000.49 27.94 27.32 GALA 44656.00 0.00127670 0.00062037 2.3005 0.2965 1006.25 26.20 26.52 GAVB 44656.00 0.00122754 0.00049806 2.3027 0.0686 1009.18 11.64 9.00 GOLA 44656.00 0.00122196 0.00052869 2.0807 0.0225 911.67 13.57 2.02 GOMA 44656.00 0.00121842 0.00051755 2.0452 0.0213 896.02 12.61 1.94 GOMB 44656.00 0.00121842 0.00051755 2.0452 0.0213 896.02 12.61 1.94 GONC 44656.00 0.00121835 0.00051737 2.0445 0.0213 895.73 12.59 1.94 GR3B 44656.00 0.00117759 0.00051662 1.9739 0.0393 865.77 -3.50 3.88 GR4B 44656.00 0.00117759 0.00051661 1.9739 0.0393 865.76 -3.50 3.88 GREB 44656.00 0.00122686 0.00058588 2.2594 0.1469 991.02 12.21 12.58 GRFB 44656.00 0.00122685 0.00058586 2.2593 0.1469 990.98 12.20 12.57 GUAB 44656.00 0.00127536 0.00052949 2.2527 0.1683 985.90 24.82 24.66 HBKA 44656.00 0.00124118 0.00048954 1.9324 0.1302 846.12 22.10 13.79 HBKB 44656.00 0.00124126 0.00048973 1.9331 0.1304 846.42 22.11 13.80 HBLA 44656.00 0.00124117 0.00048951 1.9323 0.1302 846.08 22.10 13.78 HBLB 44656.00 0.00124126 0.00048973 1.9331 0.1304 846.42 22.11 13.80 HBMB 44656.00 0.00124125 0.00048971 1.9331 0.1304 846.40 22.11 13.80 HELA 44656.00 0.00126694 0.00053032 2.2028 0.1255 964.25 19.24 16.62 HELB 44656.00 0.00126698 0.00053039 2.2033 0.1257 964.46 19.25 16.63 HEMB 44656.00 0.00126698 0.00053039 2.2033 0.1257 964.46 19.25 16.63 HUAA 44656.00 0.00127596 0.00069185 2.2902 0.3231 1002.45 27.11 27.08 HVOA 44656.00 0.00124326 0.00040407 2.0075 0.0597 878.74 15.06 12.65 IQUB 44656.00 0.00125147 0.00060067 2.0298 0.2117 888.74 19.53 14.26 JIUB 44656.00 0.00123878 0.00064837 2.3074 0.0862 1010.74 3.98 7.50 JIVB 44656.00 0.00123878 0.00064837 2.3072 0.0861 1010.69 3.98 7.50 JIWC 44656.00 0.00123878 0.00064837 2.3072 0.0861 1010.69 3.98 7.50 KERA 44656.00 0.00124044 0.00066247 2.3032 0.0978 1010.77 4.42 6.80 KERB 44656.00 0.00124044 0.00066246 2.3031 0.0978 1010.74 4.42 6.80 KESB 44656.00 0.00124023 0.00066231 2.2998 0.0974 1009.29 4.31 6.78 KETB 44656.00 0.00124022 0.00066229 2.2997 0.0974 1009.25 4.31 6.78 KEUC 44656.00 0.00124022 0.00066229 2.2998 0.0974 1009.26 4.31 6.78 KEVC 44656.00 0.00124022 0.00066229 2.2998 0.0974 1009.26 4.31 6.78 KITA 44656.00 0.00121390 0.00048501 2.1477 0.0858 941.57 11.37 7.25 KITB 44656.00 0.00121391 0.00048507 2.1479 0.0858 941.66 11.38 7.25 KIUB 44656.00 0.00121405 0.00048546 2.1495 0.0860 942.33 11.41 7.25 KIVC 44656.00 0.00121407 0.00048553 2.1495 0.0861 942.37 11.43 7.25 KOKA 44656.00 0.00124281 0.00049517 2.0336 0.0776 890.74 14.84 11.90 KOLB 44656.00 0.00124279 0.00049514 2.0333 0.0776 890.61 14.83 11.89 KRAB 44656.00 0.00115936 0.00054808 2.2732 0.0136 998.00 -20.68 0.88 KRBB 44656.00 0.00115936 0.00054808 2.2732 0.0136 998.00 -20.68 0.88 KRUA 44656.00 0.00127151 0.00063528 2.2676 0.3055 992.30 23.99 25.77 KRUB 44656.00 0.00127174 0.00063606 2.2708 0.3070 993.72 24.04 25.88 KRVB 44656.00 0.00127174 0.00063606 2.2708 0.3070 993.72 24.04 25.88 KRWB 44656.00 0.00127174 0.00063606 2.2708 0.3070 993.72 24.04 25.88 LAOB 44656.00 0.00127262 0.00056300 2.3093 0.2397 1010.72 24.75 24.18 LIBA 44656.00 0.00127439 0.00064089 2.2997 0.3566 1006.35 25.57 28.96 LIBB 44656.00 0.00127439 0.00064088 2.2997 0.3566 1006.32 25.57 28.96 LICB 44656.00 0.00127440 0.00064092 2.2999 0.3567 1006.40 25.57 28.97 LIFB 44656.00 0.00128045 0.00054201 2.2908 0.2208 1003.17 27.57 28.60 MAHB 44656.00 0.00127781 0.00054695 2.3056 0.2226 1008.80 26.55 28.26 MAIB 44656.00 0.00127782 0.00054698 2.3057 0.2226 1008.85 26.55 28.27 MALB 44656.00 0.00127740 0.00053587 2.3064 0.1610 1008.99 26.25 22.84 MANA 44656.00 0.00127543 0.00054303 2.3053 0.2147 1009.03 23.77 27.53 MANB 44656.00 0.00127543 0.00054301 2.3052 0.2146 1008.99 23.77 27.53 MARA 44656.00 0.00124312 0.00053316 2.3010 0.0982 1009.75 8.29 9.75 MARB 44656.00 0.00124312 0.00053316 2.3009 0.0982 1009.73 8.29 9.75 MATB 44656.00 0.00124312 0.00053316 2.3009 0.0982 1009.73 8.29 9.75 MAUB 44656.00 0.00124312 0.00053316 2.3009 0.0982 1009.73 8.29 9.75 META 44656.00 0.00118653 0.00050859 2.3255 0.0435 1021.75 -7.04 2.95 METB 44656.00 0.00118654 0.00050860 2.3255 0.0435 1021.78 -7.04 2.95 MEUB 44656.00 0.00118655 0.00050862 2.3257 0.0435 1021.84 -7.04 2.95 MIAB 44656.00 0.00126288 0.00047742 2.3087 0.0998 1011.06 22.63 14.67 MNAC 44656.00 0.00127225 0.00060836 2.2860 0.2858 1000.66 27.47 25.53 MONB 44656.00 0.00120443 0.00052020 1.8515 0.0264 811.05 11.54 3.52 MOOB 44656.00 0.00120442 0.00052020 1.8514 0.0264 811.01 11.54 3.52 MORA 44656.00 0.00127634 0.00064086 2.2836 0.3323 1000.38 27.31 26.64 MORB 44656.00 0.00127705 0.00064251 2.2920 0.3361 1004.07 27.55 26.82 MOSB 44656.00 0.00127704 0.00064249 2.2919 0.3360 1004.03 27.55 26.82 MSOB 44656.00 0.00124404 0.00049988 2.1029 0.1600 922.07 17.42 15.11 MSPB 44656.00 0.00124400 0.00049981 2.1026 0.1599 921.91 17.40 15.11 NOUA 44656.00 0.00128131 0.00052323 2.2939 0.2045 1004.65 27.69 27.41 NOUB 44656.00 0.00128135 0.00052336 2.2945 0.2048 1004.88 27.71 27.42 NOWB 44656.00 0.00127985 0.00051980 2.2750 0.1959 996.32 27.02 26.95 NOXB 44656.00 0.00127985 0.00051978 2.2749 0.1959 996.29 27.02 26.95 ORRA 44656.00 0.00123126 0.00047401 1.9727 0.1172 864.90 13.17 13.14 ORRB 44656.00 0.00123126 0.00047400 1.9726 0.1172 864.87 13.16 13.14 OTTA 44656.00 0.00122764 0.00060591 2.2542 0.1647 988.74 9.91 10.94 OTTB 44656.00 0.00122764 0.00060590 2.2542 0.1647 988.72 9.91 10.94 OWEC 44656.00 0.00124796 0.00056542 2.3055 0.1042 1011.62 14.98 11.56 OWFC 44656.00 0.00124796 0.00056543 2.3056 0.1042 1011.63 14.98 11.56 PAPB 44656.00 0.00127461 0.00064263 2.2832 0.2644 999.60 26.93 26.07 PAQB 44656.00 0.00127409 0.00064111 2.2770 0.2616 996.86 26.70 25.95 PASB 44656.00 0.00118529 0.00053679 2.2853 0.0232 1003.36 -3.53 3.08 PATB 44656.00 0.00127409 0.00064111 2.2770 0.2616 996.86 26.70 25.95 PAUB 44656.00 0.00127409 0.00064111 2.2770 0.2616 996.86 26.70 25.95 PDLB 44656.00 0.00123436 0.00057865 2.3195 0.1126 1016.61 14.75 11.01 PDMB 44656.00 0.00123436 0.00057865 2.3195 0.1126 1016.61 14.75 11.01 PDNC 44656.00 0.00123436 0.00057865 2.3195 0.1126 1016.61 14.75 11.01 PDOC 44656.00 0.00123436 0.00057865 2.3195 0.1126 1016.61 14.75 11.01 PURA 44656.00 0.00122965 0.00060554 2.2637 0.0347 991.54 0.26 5.19 RAQB 44656.00 0.00127066 0.00062750 2.3111 0.2497 1012.39 25.02 25.49 REUA 44656.00 0.00124471 0.00048698 1.9286 0.0720 844.08 16.99 10.43 REUB 44656.00 0.00124472 0.00048698 1.9288 0.0720 844.16 17.00 10.44 REYA 44656.00 0.00119009 0.00055595 2.2762 0.0659 1000.44 2.28 6.43 REYB 44656.00 0.00119008 0.00055594 2.2761 0.0659 1000.41 2.28 6.43 REZB 44656.00 0.00119058 0.00055030 2.2795 0.0663 1001.90 2.54 6.48 RICA 44656.00 0.00126321 0.00047510 2.3112 0.0996 1012.15 22.50 14.86 RIDA 44656.00 0.00126319 0.00047505 2.3110 0.0996 1012.06 22.49 14.86 RIKB 44656.00 0.00126349 0.00061620 2.2878 0.2107 1001.89 24.33 21.71 RILB 44656.00 0.00126349 0.00061620 2.2878 0.2107 1001.89 24.33 21.71 RIMB 44656.00 0.00126349 0.00061620 2.2878 0.2107 1001.89 24.33 21.71 RIOA 44656.00 0.00123589 0.00063166 2.2843 0.1442 1003.18 11.87 10.58 RIOB 44656.00 0.00123588 0.00063163 2.2842 0.1441 1003.13 11.87 10.58 RIPB 44656.00 0.00123591 0.00063173 2.2846 0.1442 1003.31 11.88 10.59 RIQB 44656.00 0.00123590 0.00063170 2.2845 0.1442 1003.26 11.87 10.58 RIRB 44656.00 0.00123590 0.00063170 2.2845 0.1442 1003.26 11.87 10.58 ROTA 44656.00 0.00120416 0.00054853 2.2083 0.0681 971.41 0.74 5.69 ROTB 44656.00 0.00120397 0.00054801 2.2060 0.0678 970.39 0.68 5.68 ROUB 44656.00 0.00120397 0.00054801 2.2060 0.0678 970.38 0.68 5.68 ROVB 44656.00 0.00120397 0.00054800 2.2060 0.0678 970.35 0.68 5.68 ROWC 44656.00 0.00120397 0.00054800 2.2060 0.0678 970.35 0.68 5.68 SAKA 44656.00 0.00117514 0.00052588 2.2873 0.0228 1004.00 -13.60 1.76 SAKB 44656.00 0.00117513 0.00052588 2.2873 0.0228 1003.98 -13.60 1.76 SALB 44656.00 0.00127205 0.00073903 2.3005 0.1811 1007.01 19.78 23.31 SAMB 44656.00 0.00123463 0.00062245 2.3073 0.1054 1011.14 14.43 10.41 SANA 44656.00 0.00125803 0.00058455 2.0843 0.0831 914.90 21.36 8.83 SANB 44656.00 0.00126177 0.00062070 2.1264 0.0965 933.06 21.51 10.05 SAOB 44656.00 0.00126177 0.00062070 2.1264 0.0965 933.06 21.51 10.05 SAPC 44656.00 0.00127203 0.00073909 2.3003 0.1810 1006.93 19.78 23.27 SAQC 44656.00 0.00127202 0.00073912 2.3001 0.1810 1006.87 19.78 23.24 SCRB 44656.00 0.00127655 0.00062152 2.3000 0.2935 1006.06 26.13 26.54 SOCA 44656.00 0.00126566 0.00073857 2.2988 0.1916 1006.23 22.35 21.32 SODA 44656.00 0.00126568 0.00073855 2.2990 0.1917 1006.30 22.35 21.36 SODB 44656.00 0.00126566 0.00073857 2.2988 0.1916 1006.23 22.35 21.32 SOEB 44656.00 0.00126573 0.00073873 2.2997 0.1919 1006.61 22.35 21.51 SOFC 44656.00 0.00126573 0.00073872 2.2997 0.1920 1006.62 22.35 21.52 SPIA 44656.00 0.00116470 0.00061097 2.2881 0.0279 1006.01 -12.91 1.60 SPIB 44656.00 0.00116469 0.00061096 2.2880 0.0279 1005.97 -12.91 1.60 SPJB 44656.00 0.00116469 0.00061096 2.2880 0.0279 1005.97 -12.91 1.60 STJB 44656.00 0.00121529 0.00047889 2.3128 0.0287 1014.68 1.37 4.71 STKB 44656.00 0.00121528 0.00047890 2.3127 0.0287 1014.65 1.37 4.71 SYOB 44656.00 0.00121127 0.00069395 2.2544 0.0752 991.14 -1.31 3.33 SYPB 44656.00 0.00121134 0.00069425 2.2554 0.0753 991.59 -1.29 3.33 SYQB 44656.00 0.00121134 0.00069425 2.2554 0.0753 991.59 -1.29 3.33 TANB 44656.00 0.00127833 0.00054391 2.2739 0.2291 995.61 27.51 28.68 THUB 44656.00 0.00113252 0.00058498 2.3340 0.0066 1026.16 -26.76 0.31 TLHA 44656.00 0.00120067 0.00053568 2.2840 0.0456 1001.69 -1.20 3.87 TLIA 44656.00 0.00120064 0.00053562 2.2837 0.0456 1001.57 -1.21 3.87 TLSA 44656.00 0.00120074 0.00053567 2.2849 0.0457 1002.08 -1.18 3.88 TLSB 44656.00 0.00120066 0.00053566 2.2839 0.0456 1001.65 -1.20 3.87 TRIA 44656.00 0.00126104 0.00058578 2.3303 0.1785 1021.63 20.80 21.27 TRIB 44656.00 0.00126108 0.00058587 2.3308 0.1787 1021.86 20.82 21.29 TRJB 44656.00 0.00126107 0.00058584 2.3307 0.1786 1021.81 20.81 21.28 TROA 44656.00 0.00118903 0.00057775 2.3027 0.0352 1012.19 -5.79 3.44 WALA 44656.00 0.00127529 0.00068607 2.2642 0.3588 990.91 26.49 29.16 WEUC 44656.00 0.00118697 0.00050551 2.1514 0.0388 943.99 -4.27 3.26 YARA 44656.00 0.00127379 0.00049831 2.2295 0.1265 977.03 26.42 16.20 YARB 44656.00 0.00127379 0.00049830 2.2294 0.1265 977.00 26.42 16.20 YASB 44656.00 0.00127380 0.00049827 2.2295 0.1265 977.06 26.42 16.20 YELA 44656.00 0.00118695 0.00057963 2.2417 0.0475 984.47 -14.42 1.53 YELB 44656.00 0.00118702 0.00058008 2.2430 0.0476 985.04 -14.39 1.53 YEMB 44656.00 0.00118702 0.00058007 2.2429 0.0476 985.03 -14.39 1.53 ADEA 44656.25 0.00119428 0.00052917 2.2381 0.0444 984.41 -0.90 3.56 ADEB 44656.25 0.00119432 0.00052932 2.2386 0.0444 984.64 -0.89 3.56 ADFB 44656.25 0.00119431 0.00052930 2.2385 0.0444 984.59 -0.89 3.56 ADGB 44656.25 0.00119431 0.00052930 2.2385 0.0444 984.59 -0.89 3.56 ADHC 44656.25 0.00119431 0.00052930 2.2385 0.0444 984.59 -0.89 3.56 AJAB 44656.25 0.00121073 0.00043289 2.2941 0.0685 1006.30 7.61 8.09 AMSA 44656.25 0.00125797 0.00049455 2.3079 0.1562 1012.00 18.52 19.61 AMTB 44656.25 0.00125805 0.00049473 2.3088 0.1565 1012.44 18.54 19.64 AMUB 44656.25 0.00125805 0.00049472 2.3088 0.1565 1012.42 18.54 19.64 AMVB 44656.25 0.00125805 0.00049472 2.3088 0.1565 1012.40 18.54 19.64 AREA 44656.25 0.00121872 0.00053913 1.7356 0.1441 760.39 13.83 11.16 AREB 44656.25 0.00121879 0.00053931 1.7362 0.1442 760.65 13.85 11.17 ARFB 44656.25 0.00121878 0.00053930 1.7362 0.1442 760.63 13.85 11.17 ARLA 44656.25 0.00126050 0.00073329 2.1928 0.0588 959.94 23.57 3.54 ARMA 44656.25 0.00126020 0.00073776 2.1904 0.0582 958.86 23.37 3.49 ASDB 44656.25 0.00127466 0.00055941 2.3038 0.2356 1008.14 25.11 26.15 ASEB 44656.25 0.00127466 0.00055940 2.3037 0.2356 1008.13 25.11 26.15 BADA 44656.25 0.00114614 0.00050031 2.0876 0.0105 916.64 -13.98 0.86 BADB 44656.25 0.00114613 0.00050029 2.0876 0.0105 916.61 -13.98 0.86 BELB 44656.25 0.00117973 0.00048982 2.1634 0.0271 951.86 -8.31 2.47 BEMB 44656.25 0.00117978 0.00048990 2.1639 0.0271 952.09 -8.29 2.47 BETB 44656.25 0.00128006 0.00055590 2.3001 0.2762 1006.10 27.97 27.97 CACB 44656.25 0.00125535 0.00056542 2.1708 0.2095 950.91 20.95 20.77 CADB 44656.25 0.00125543 0.00056566 2.1718 0.2098 951.34 20.97 20.78 CHAB 44656.25 0.00124923 0.00055503 2.2962 0.1134 1007.39 15.30 10.71 CIBB 44656.25 0.00127323 0.00064973 2.2695 0.3336 993.55 24.93 27.44 CICB 44656.25 0.00127323 0.00064973 2.2695 0.3336 993.55 24.93 27.44 CIDB 44656.25 0.00127322 0.00064970 2.2694 0.3336 993.50 24.93 27.44 COBB 44656.25 0.00118497 0.00048904 2.2812 0.0213 1001.89 -7.40 2.70 COLA 44656.25 0.00128087 0.00050679 2.3057 0.1061 1009.03 26.74 19.13 CROB 44656.25 0.00124163 0.00054171 2.2800 0.0794 1000.32 4.57 7.60 CRPB 44656.25 0.00124162 0.00054170 2.2799 0.0794 1000.29 4.57 7.60 CRQB 44656.25 0.00124162 0.00054169 2.2799 0.0794 1000.27 4.57 7.60 DAKA 44656.25 0.00127514 0.00072187 2.3066 0.1678 1009.22 18.43 19.55 DIOA 44656.25 0.00121449 0.00050492 2.2026 0.0707 965.63 7.88 8.35 DIOB 44656.25 0.00121451 0.00050493 2.2028 0.0707 965.72 7.88 8.35 DJIA 44656.25 0.00125648 0.00050060 2.1325 0.1273 933.10 18.25 18.77 DJIB 44656.25 0.00125647 0.00050058 2.1323 0.1272 933.03 18.25 18.77 EASA 44656.25 0.00125817 0.00046471 2.2964 0.1539 1005.91 22.65 20.38 EASB 44656.25 0.00125821 0.00046486 2.2969 0.1541 1006.11 22.67 20.39 EVEB 44656.25 0.00113601 0.00031314 1.2646 0.0050 553.76 -7.86 0.37 FAIA 44656.25 0.00118544 0.00033566 2.1677 0.0203 952.22 -15.29 1.05 FAIB 44656.25 0.00118562 0.00033608 2.1709 0.0203 953.61 -15.23 1.05 FLOA 44656.25 0.00123509 0.00061834 2.3009 0.1629 1008.78 16.11 14.47 FUTB 44656.25 0.00127753 0.00062858 2.2846 0.2955 999.92 28.18 27.16 FUUB 44656.25 0.00127752 0.00062854 2.2844 0.2954 999.86 28.18 27.15 GALA 44656.25 0.00127591 0.00060980 2.3075 0.2932 1009.27 25.97 26.34 GAVB 44656.25 0.00122925 0.00051791 2.3039 0.0736 1009.61 12.24 10.00 GOLA 44656.25 0.00121917 0.00048656 2.0885 0.0191 915.16 10.32 2.24 GOMA 44656.25 0.00121564 0.00047695 2.0526 0.0173 899.35 9.58 2.12 GOMB 44656.25 0.00121564 0.00047695 2.0526 0.0173 899.35 9.58 2.12 GONC 44656.25 0.00121558 0.00047684 2.0519 0.0172 899.05 9.56 2.12 GR3B 44656.25 0.00117778 0.00052379 1.9748 0.0377 866.15 -4.02 3.77 GR4B 44656.25 0.00117778 0.00052379 1.9748 0.0377 866.14 -4.02 3.77 GREB 44656.25 0.00122597 0.00050931 2.2636 0.1295 992.86 9.58 11.36 GRFB 44656.25 0.00122596 0.00050928 2.2635 0.1294 992.81 9.57 11.36 GUAB 44656.25 0.00127501 0.00051610 2.2480 0.1646 983.83 25.18 24.25 HBKA 44656.25 0.00123905 0.00048455 1.9355 0.1356 847.48 18.56 18.46 HBKB 44656.25 0.00123912 0.00048471 1.9362 0.1359 847.78 18.58 18.47 HBLA 44656.25 0.00123905 0.00048453 1.9354 0.1356 847.44 18.56 18.46 HBLB 44656.25 0.00123912 0.00048471 1.9362 0.1359 847.78 18.58 18.47 HBMB 44656.25 0.00123912 0.00048470 1.9361 0.1359 847.76 18.58 18.47 HELA 44656.25 0.00126553 0.00052750 2.2006 0.1332 963.21 19.57 17.31 HELB 44656.25 0.00126557 0.00052758 2.2011 0.1333 963.42 19.59 17.32 HEMB 44656.25 0.00126557 0.00052758 2.2011 0.1333 963.42 19.59 17.32 HUAA 44656.25 0.00127564 0.00072188 2.2915 0.3252 1002.96 27.16 27.15 HVOA 44656.25 0.00124311 0.00040182 2.0082 0.0598 879.03 14.53 13.18 IQUB 44656.25 0.00125070 0.00067631 2.0325 0.2167 889.86 18.10 14.32 JIUB 44656.25 0.00124096 0.00065257 2.2969 0.1217 1006.36 8.07 7.63 JIVB 44656.25 0.00124095 0.00065254 2.2968 0.1217 1006.32 8.07 7.63 JIWC 44656.25 0.00124095 0.00065254 2.2968 0.1217 1006.32 8.07 7.63 KERA 44656.25 0.00123998 0.00064336 2.3110 0.0872 1014.10 6.02 6.32 KERB 44656.25 0.00123997 0.00064335 2.3109 0.0872 1014.07 6.02 6.32 KESB 44656.25 0.00123976 0.00064307 2.3076 0.0870 1012.62 5.91 6.30 KETB 44656.25 0.00123975 0.00064306 2.3075 0.0870 1012.58 5.91 6.30 KEUC 44656.25 0.00123975 0.00064306 2.3076 0.0870 1012.59 5.91 6.30 KEVC 44656.25 0.00123975 0.00064306 2.3076 0.0870 1012.59 5.91 6.30 KITA 44656.25 0.00121614 0.00057525 2.1462 0.0973 941.00 11.07 9.08 KITB 44656.25 0.00121616 0.00057527 2.1464 0.0974 941.09 11.07 9.08 KIUB 44656.25 0.00121630 0.00057529 2.1479 0.0976 941.77 11.09 9.09 KIVC 44656.25 0.00121631 0.00057535 2.1480 0.0977 941.80 11.10 9.09 KOKA 44656.25 0.00124177 0.00047170 2.0363 0.0894 891.50 15.06 13.06 KOLB 44656.25 0.00124174 0.00047164 2.0360 0.0894 891.36 15.05 13.05 KRAB 44656.25 0.00116180 0.00061013 2.2681 0.0165 995.84 -17.71 0.93 KRBB 44656.25 0.00116180 0.00061013 2.2681 0.0165 995.84 -17.71 0.93 KRUA 44656.25 0.00127127 0.00065516 2.2671 0.3123 991.94 23.26 26.48 KRUB 44656.25 0.00127151 0.00065628 2.2704 0.3138 993.37 23.31 26.57 KRVB 44656.25 0.00127151 0.00065628 2.2704 0.3138 993.37 23.31 26.57 KRWB 44656.25 0.00127151 0.00065628 2.2704 0.3138 993.37 23.31 26.57 LAOB 44656.25 0.00127276 0.00055737 2.3086 0.2457 1010.36 24.50 24.70 LIBA 44656.25 0.00127400 0.00066436 2.3003 0.3556 1006.47 24.10 26.92 LIBB 44656.25 0.00127399 0.00066435 2.3002 0.3556 1006.44 24.10 26.92 LICB 44656.25 0.00127401 0.00066439 2.3004 0.3557 1006.52 24.10 26.93 LIFB 44656.25 0.00127980 0.00053955 2.2879 0.2311 1001.85 27.79 29.03 MAHB 44656.25 0.00127903 0.00055224 2.3098 0.2169 1010.64 27.69 28.43 MAIB 44656.25 0.00127904 0.00055227 2.3099 0.2169 1010.69 27.69 28.43 MALB 44656.25 0.00127887 0.00053197 2.3104 0.1558 1010.87 26.62 22.34 MANA 44656.25 0.00127690 0.00056275 2.2993 0.2218 1006.48 28.78 23.92 MANB 44656.25 0.00127690 0.00056274 2.2993 0.2218 1006.45 28.78 23.92 MARA 44656.25 0.00124149 0.00060868 2.2972 0.1300 1007.82 8.27 9.84 MARB 44656.25 0.00124149 0.00060867 2.2971 0.1300 1007.80 8.27 9.84 MATB 44656.25 0.00124149 0.00060867 2.2971 0.1300 1007.80 8.27 9.84 MAUB 44656.25 0.00124149 0.00060867 2.2971 0.1300 1007.80 8.27 9.84 META 44656.25 0.00118564 0.00050496 2.3226 0.0414 1020.43 -7.35 3.22 METB 44656.25 0.00118564 0.00050497 2.3227 0.0414 1020.46 -7.35 3.22 MEUB 44656.25 0.00118565 0.00050499 2.3228 0.0414 1020.53 -7.35 3.22 MIAB 44656.25 0.00126197 0.00049172 2.3104 0.0894 1011.91 19.24 18.24 MNAC 44656.25 0.00127259 0.00061936 2.2911 0.2780 1002.74 25.48 25.85 MONB 44656.25 0.00120421 0.00053377 1.8576 0.0207 813.29 8.90 1.39 MOOB 44656.25 0.00120420 0.00053373 1.8575 0.0207 813.25 8.90 1.39 MORA 44656.25 0.00127755 0.00065853 2.2772 0.3469 997.52 28.06 28.05 MORB 44656.25 0.00127825 0.00066006 2.2855 0.3508 1001.20 28.30 28.27 MOSB 44656.25 0.00127824 0.00066005 2.2854 0.3508 1001.15 28.30 28.26 MSOB 44656.25 0.00124484 0.00049008 2.0964 0.1687 919.31 19.49 15.66 MSPB 44656.25 0.00124480 0.00048998 2.0960 0.1686 919.15 19.47 15.66 NOUA 44656.25 0.00128049 0.00053447 2.2913 0.2227 1003.39 27.75 27.57 NOUB 44656.25 0.00128053 0.00053460 2.2919 0.2230 1003.62 27.77 27.58 NOWB 44656.25 0.00127904 0.00053064 2.2724 0.2136 995.07 27.09 27.15 NOXB 44656.25 0.00127903 0.00053062 2.2723 0.2136 995.04 27.08 27.15 ORRA 44656.25 0.00123209 0.00046055 1.9676 0.1292 862.73 15.05 13.69 ORRB 44656.25 0.00123209 0.00046053 1.9675 0.1292 862.70 15.04 13.69 OTTA 44656.25 0.00122852 0.00054080 2.2548 0.1470 988.95 9.30 10.04 OTTB 44656.25 0.00122852 0.00054078 2.2548 0.1470 988.92 9.30 10.04 OWEC 44656.25 0.00124995 0.00055901 2.3057 0.1142 1011.58 15.52 10.69 OWFC 44656.25 0.00124996 0.00055900 2.3057 0.1142 1011.60 15.53 10.69 PAPB 44656.25 0.00127549 0.00061987 2.2846 0.2563 1000.03 26.93 26.53 PAQB 44656.25 0.00127497 0.00061854 2.2784 0.2535 997.29 26.72 26.31 PASB 44656.25 0.00118455 0.00048329 2.2872 0.0236 1004.24 -4.63 2.69 PATB 44656.25 0.00127497 0.00061854 2.2784 0.2535 997.29 26.72 26.31 PAUB 44656.25 0.00127497 0.00061854 2.2784 0.2535 997.29 26.72 26.31 PDLB 44656.25 0.00123351 0.00055128 2.3157 0.1141 1014.86 15.11 10.75 PDMB 44656.25 0.00123351 0.00055128 2.3157 0.1141 1014.86 15.11 10.75 PDNC 44656.25 0.00123351 0.00055128 2.3157 0.1141 1014.86 15.11 10.75 PDOC 44656.25 0.00123351 0.00055128 2.3157 0.1141 1014.86 15.11 10.75 PURA 44656.25 0.00123225 0.00055859 2.2542 0.0501 987.59 4.42 5.89 RAQB 44656.25 0.00126994 0.00062914 2.3125 0.2559 1013.00 25.05 25.91 REUA 44656.25 0.00124552 0.00053207 1.9313 0.0929 845.25 17.12 11.61 REUB 44656.25 0.00124554 0.00053207 1.9315 0.0930 845.33 17.12 11.61 REYA 44656.25 0.00118574 0.00057732 2.2919 0.0419 1007.05 -3.60 3.57 REYB 44656.25 0.00118573 0.00057730 2.2919 0.0418 1007.03 -3.60 3.57 REZB 44656.25 0.00118614 0.00057861 2.2951 0.0428 1008.48 -3.36 3.61 RICA 44656.25 0.00126242 0.00048891 2.3129 0.0909 1012.98 19.39 18.61 RIDA 44656.25 0.00126241 0.00048885 2.3127 0.0909 1012.89 19.38 18.60 RIKB 44656.25 0.00126354 0.00058620 2.2902 0.2071 1003.00 24.72 21.76 RILB 44656.25 0.00126354 0.00058620 2.2902 0.2071 1003.00 24.72 21.76 RIMB 44656.25 0.00126354 0.00058620 2.2902 0.2071 1003.00 24.72 21.76 RIOA 44656.25 0.00123852 0.00053955 2.2804 0.1371 1001.49 10.48 10.97 RIOB 44656.25 0.00123851 0.00053953 2.2803 0.1371 1001.44 10.48 10.97 RIPB 44656.25 0.00123854 0.00053964 2.2807 0.1372 1001.62 10.48 10.97 RIQB 44656.25 0.00123853 0.00053961 2.2806 0.1372 1001.57 10.48 10.97 RIRB 44656.25 0.00123853 0.00053961 2.2806 0.1372 1001.57 10.48 10.97 ROTA 44656.25 0.00120371 0.00053549 2.2053 0.0687 970.13 0.77 5.77 ROTB 44656.25 0.00120352 0.00053491 2.2030 0.0684 969.11 0.72 5.76 ROUB 44656.25 0.00120351 0.00053490 2.2030 0.0684 969.10 0.72 5.76 ROVB 44656.25 0.00120351 0.00053489 2.2029 0.0684 969.07 0.72 5.76 ROWC 44656.25 0.00120351 0.00053489 2.2029 0.0684 969.07 0.72 5.76 SAKA 44656.25 0.00117462 0.00052932 2.2838 0.0228 1002.51 -11.63 1.92 SAKB 44656.25 0.00117462 0.00052931 2.2838 0.0228 1002.49 -11.63 1.92 SALB 44656.25 0.00127055 0.00067730 2.2995 0.1615 1006.43 18.75 22.67 SAMB 44656.25 0.00123359 0.00055893 2.3033 0.1077 1009.36 14.83 10.33 SANA 44656.25 0.00125878 0.00054617 2.0830 0.0867 914.37 21.74 9.01 SANB 44656.25 0.00126239 0.00058667 2.1245 0.1003 932.25 21.82 10.17 SAOB 44656.25 0.00126239 0.00058667 2.1245 0.1003 932.25 21.82 10.17 SAPC 44656.25 0.00127054 0.00067734 2.2993 0.1614 1006.34 18.75 22.62 SAQC 44656.25 0.00127053 0.00067737 2.2992 0.1614 1006.29 18.75 22.59 SCRB 44656.25 0.00127602 0.00061261 2.3071 0.2909 1009.05 25.92 26.34 SOCA 44656.25 0.00126638 0.00073599 2.3023 0.1989 1007.77 22.15 23.10 SODA 44656.25 0.00126639 0.00073598 2.3024 0.1989 1007.84 22.15 23.14 SODB 44656.25 0.00126638 0.00073599 2.3023 0.1989 1007.77 22.15 23.10 SOEB 44656.25 0.00126645 0.00073614 2.3031 0.1992 1008.15 22.15 23.31 SOFC 44656.25 0.00126645 0.00073614 2.3031 0.1992 1008.16 22.15 23.32 SPIA 44656.25 0.00116350 0.00064092 2.2723 0.0318 999.01 -15.79 1.25 SPIB 44656.25 0.00116349 0.00064089 2.2722 0.0318 998.97 -15.79 1.25 SPJB 44656.25 0.00116349 0.00064089 2.2722 0.0318 998.97 -15.79 1.25 STJB 44656.25 0.00121730 0.00066478 2.3095 0.0324 1013.36 0.00 5.07 STKB 44656.25 0.00121729 0.00066482 2.3094 0.0324 1013.32 0.00 5.07 SYOB 44656.25 0.00120776 0.00073494 2.2534 0.0674 990.80 -0.93 3.61 SYPB 44656.25 0.00120784 0.00073517 2.2544 0.0675 991.25 -0.91 3.62 SYQB 44656.25 0.00120784 0.00073517 2.2544 0.0675 991.25 -0.91 3.62 TANB 44656.25 0.00127793 0.00055011 2.2707 0.2434 994.15 27.45 28.92 THUB 44656.25 0.00113556 0.00058329 2.3275 0.0068 1023.36 -25.98 0.31 TLHA 44656.25 0.00120107 0.00052401 2.2866 0.0412 1002.75 -2.48 4.09 TLIA 44656.25 0.00120104 0.00052397 2.2863 0.0412 1002.63 -2.48 4.09 TLSA 44656.25 0.00120113 0.00052424 2.2875 0.0413 1003.14 -2.46 4.10 TLSB 44656.25 0.00120106 0.00052400 2.2865 0.0412 1002.72 -2.48 4.09 TRIA 44656.25 0.00125972 0.00056783 2.3253 0.1799 1019.38 20.80 21.34 TRIB 44656.25 0.00125977 0.00056794 2.3258 0.1801 1019.62 20.81 21.36 TRJB 44656.25 0.00125976 0.00056795 2.3257 0.1801 1019.56 20.81 21.35 TROA 44656.25 0.00118738 0.00053056 2.2955 0.0214 1009.02 -6.22 3.27 WALA 44656.25 0.00127544 0.00072007 2.2636 0.3394 990.54 27.30 27.72 WEUC 44656.25 0.00118373 0.00051294 2.1532 0.0391 944.83 -5.81 3.67 YARA 44656.25 0.00127487 0.00044399 2.2267 0.1166 976.15 32.60 13.80 YARB 44656.25 0.00127487 0.00044398 2.2267 0.1166 976.13 32.60 13.80 YASB 44656.25 0.00127488 0.00044395 2.2268 0.1166 976.19 32.60 13.80 YELA 44656.25 0.00118724 0.00058607 2.2422 0.0483 984.67 -15.52 1.41 YELB 44656.25 0.00118732 0.00058658 2.2435 0.0484 985.24 -15.50 1.41 YEMB 44656.25 0.00118732 0.00058657 2.2435 0.0484 985.23 -15.50 1.41 ADEA 44656.50 0.00119325 0.00055847 2.2422 0.0364 986.20 -2.88 2.40 ADEB 44656.50 0.00119328 0.00055876 2.2427 0.0364 986.43 -2.88 2.40 ADFB 44656.50 0.00119327 0.00055874 2.2426 0.0364 986.38 -2.88 2.40 ADGB 44656.50 0.00119327 0.00055874 2.2426 0.0364 986.38 -2.88 2.40 ADHC 44656.50 0.00119327 0.00055874 2.2426 0.0364 986.38 -2.88 2.40 AJAB 44656.50 0.00121196 0.00049355 2.2973 0.0732 1007.81 8.88 7.53 AMSA 44656.50 0.00125938 0.00048799 2.3036 0.1638 1010.09 19.28 19.88 AMTB 44656.50 0.00125946 0.00048817 2.3046 0.1641 1010.52 19.30 19.91 AMUB 44656.50 0.00125946 0.00048816 2.3046 0.1641 1010.50 19.30 19.91 AMVB 44656.50 0.00125945 0.00048815 2.3045 0.1641 1010.49 19.30 19.91 AREA 44656.50 0.00121771 0.00053218 1.7346 0.1318 759.90 13.74 10.07 AREB 44656.50 0.00121777 0.00053235 1.7352 0.1320 760.16 13.75 10.08 ARFB 44656.50 0.00121777 0.00053234 1.7352 0.1320 760.15 13.75 10.08 ARLA 44656.50 0.00126301 0.00079097 2.1942 0.0541 960.68 30.89 3.22 ARMA 44656.50 0.00126266 0.00079838 2.1919 0.0537 959.65 30.79 3.18 ASDB 44656.50 0.00127549 0.00055148 2.3076 0.2317 1009.91 25.16 25.95 ASEB 44656.50 0.00127549 0.00055148 2.3076 0.2317 1009.90 25.16 25.95 BADA 44656.50 0.00114788 0.00053887 2.0911 0.0104 917.74 -15.43 0.80 BADB 44656.50 0.00114788 0.00053886 2.0910 0.0104 917.72 -15.43 0.80 BELB 44656.50 0.00118021 0.00049679 2.1687 0.0290 954.19 -6.99 2.88 BEMB 44656.50 0.00118025 0.00049691 2.1692 0.0291 954.43 -6.98 2.88 BETB 44656.50 0.00128006 0.00054968 2.3043 0.2497 1008.16 27.86 27.74 CACB 44656.50 0.00125714 0.00058131 2.1741 0.1908 952.37 22.98 20.06 CADB 44656.50 0.00125723 0.00058149 2.1751 0.1911 952.79 23.01 20.07 CHAB 44656.50 0.00124963 0.00054234 2.2965 0.1174 1007.48 16.31 11.48 CIBB 44656.50 0.00127332 0.00065932 2.2688 0.3353 993.22 24.44 25.05 CICB 44656.50 0.00127332 0.00065932 2.2688 0.3353 993.22 24.44 25.05 CIDB 44656.50 0.00127331 0.00065929 2.2687 0.3352 993.17 24.44 25.05 COBB 44656.50 0.00119171 0.00046446 2.2888 0.0230 1005.02 -4.30 2.59 COLA 44656.50 0.00128098 0.00057328 2.2971 0.1425 1005.12 29.46 19.27 CROB 44656.50 0.00124182 0.00055233 2.2749 0.0763 998.25 4.67 7.65 CRPB 44656.50 0.00124181 0.00055232 2.2749 0.0763 998.22 4.67 7.65 CRQB 44656.50 0.00124181 0.00055232 2.2748 0.0763 998.20 4.67 7.65 DAKA 44656.50 0.00127577 0.00072019 2.3119 0.1621 1011.67 22.18 19.11 DIOA 44656.50 0.00121724 0.00052059 2.2043 0.0738 966.36 8.89 8.48 DIOB 44656.50 0.00121726 0.00052061 2.2045 0.0738 966.45 8.90 8.48 DJIA 44656.50 0.00125867 0.00049681 2.1249 0.1216 929.80 23.88 17.28 DJIB 44656.50 0.00125866 0.00049679 2.1247 0.1216 929.74 23.88 17.28 EASA 44656.50 0.00125714 0.00041827 2.2916 0.1442 1003.79 22.10 20.15 EASB 44656.50 0.00125718 0.00041845 2.2921 0.1444 1004.00 22.12 20.16 EVEB 44656.50 0.00113499 0.00024002 1.2593 0.0050 551.48 -8.81 0.89 FAIA 44656.50 0.00118544 0.00064823 2.1663 0.0340 951.65 -15.25 1.25 FAIB 44656.50 0.00118562 0.00064958 2.1694 0.0341 953.04 -15.19 1.25 FLOA 44656.50 0.00123668 0.00056732 2.3012 0.1742 1008.89 16.31 15.06 FUTB 44656.50 0.00127781 0.00060866 2.2879 0.2770 1001.34 27.14 27.50 FUUB 44656.50 0.00127780 0.00060863 2.2877 0.2770 1001.27 27.13 27.50 GALA 44656.50 0.00127444 0.00062356 2.3032 0.2988 1007.39 25.66 25.88 GAVB 44656.50 0.00123150 0.00051250 2.3037 0.0713 1009.51 12.94 10.00 GOLA 44656.50 0.00121922 0.00050315 2.0929 0.0222 916.84 7.12 2.69 GOMA 44656.50 0.00121590 0.00049920 2.0565 0.0201 900.82 6.57 2.57 GOMB 44656.50 0.00121590 0.00049920 2.0565 0.0201 900.82 6.57 2.57 GONC 44656.50 0.00121584 0.00049917 2.0558 0.0200 900.52 6.56 2.57 GR3B 44656.50 0.00117869 0.00050636 1.9787 0.0379 867.87 -2.88 4.14 GR4B 44656.50 0.00117869 0.00050635 1.9787 0.0379 867.85 -2.88 4.14 GREB 44656.50 0.00122710 0.00046346 2.2769 0.1056 998.30 9.88 11.60 GRFB 44656.50 0.00122709 0.00046343 2.2767 0.1056 998.25 9.88 11.60 GUAB 44656.50 0.00127665 0.00050687 2.2522 0.1548 985.62 24.92 24.56 HBKA 44656.50 0.00124142 0.00047597 1.9315 0.1415 846.02 25.83 15.40 HBKB 44656.50 0.00124150 0.00047618 1.9322 0.1418 846.31 25.86 15.41 HBLA 44656.50 0.00124141 0.00047595 1.9314 0.1415 845.98 25.82 15.40 HBLB 44656.50 0.00124150 0.00047618 1.9322 0.1418 846.31 25.86 15.41 HBMB 44656.50 0.00124149 0.00047616 1.9322 0.1417 846.30 25.85 15.41 HELA 44656.50 0.00126628 0.00052686 2.2031 0.1365 964.48 20.07 18.03 HELB 44656.50 0.00126632 0.00052694 2.2036 0.1367 964.70 20.08 18.04 HEMB 44656.50 0.00126632 0.00052694 2.2036 0.1367 964.70 20.08 18.04 HUAA 44656.50 0.00127524 0.00072118 2.2891 0.3160 1002.04 26.64 26.37 HVOA 44656.50 0.00124121 0.00040455 2.0071 0.0574 878.59 13.39 12.83 IQUB 44656.50 0.00124967 0.00075500 2.0309 0.2210 889.22 18.74 14.85 JIUB 44656.50 0.00124235 0.00062437 2.2957 0.1502 1005.50 8.24 8.08 JIVB 44656.50 0.00124235 0.00062434 2.2956 0.1502 1005.45 8.24 8.08 JIWC 44656.50 0.00124235 0.00062434 2.2956 0.1502 1005.45 8.24 8.08 KERA 44656.50 0.00124189 0.00062450 2.3147 0.0885 1015.68 5.70 5.98 KERB 44656.50 0.00124188 0.00062449 2.3146 0.0885 1015.66 5.69 5.98 KESB 44656.50 0.00124167 0.00062395 2.3113 0.0882 1014.20 5.58 5.97 KETB 44656.50 0.00124166 0.00062393 2.3112 0.0882 1014.15 5.58 5.97 KEUC 44656.50 0.00124166 0.00062393 2.3113 0.0882 1014.17 5.58 5.97 KEVC 44656.50 0.00124166 0.00062393 2.3113 0.0882 1014.17 5.58 5.97 KITA 44656.50 0.00121452 0.00063640 2.1425 0.1205 939.65 10.51 9.09 KITB 44656.50 0.00121454 0.00063646 2.1427 0.1206 939.74 10.52 9.09 KIUB 44656.50 0.00121468 0.00063656 2.1443 0.1208 940.41 10.55 9.10 KIVC 44656.50 0.00121470 0.00063702 2.1444 0.1208 940.45 10.56 9.10 KOKA 44656.50 0.00123973 0.00046175 2.0352 0.0935 891.17 14.71 13.32 KOLB 44656.50 0.00123970 0.00046167 2.0349 0.0934 891.03 14.70 13.31 KRAB 44656.50 0.00115433 0.00048397 2.2669 0.0118 995.40 -18.23 0.97 KRBB 44656.50 0.00115433 0.00048397 2.2669 0.0118 995.40 -18.23 0.97 KRUA 44656.50 0.00127086 0.00064416 2.2698 0.3096 993.15 23.68 27.21 KRUB 44656.50 0.00127111 0.00064535 2.2731 0.3112 994.58 23.75 27.32 KRVB 44656.50 0.00127111 0.00064535 2.2731 0.3112 994.58 23.75 27.32 KRWB 44656.50 0.00127111 0.00064535 2.2731 0.3112 994.58 23.75 27.32 LAOB 44656.50 0.00127279 0.00061181 2.3100 0.2659 1010.80 24.28 25.92 LIBA 44656.50 0.00127431 0.00066776 2.3006 0.3720 1006.74 25.22 28.64 LIBB 44656.50 0.00127430 0.00066774 2.3006 0.3720 1006.72 25.22 28.64 LICB 44656.50 0.00127432 0.00066779 2.3007 0.3721 1006.80 25.23 28.65 LIFB 44656.50 0.00127940 0.00053798 2.2932 0.2415 1004.18 27.50 28.91 MAHB 44656.50 0.00127994 0.00054451 2.3031 0.2119 1007.60 27.69 28.21 MAIB 44656.50 0.00127995 0.00054454 2.3032 0.2120 1007.64 27.70 28.21 MALB 44656.50 0.00127886 0.00053302 2.3028 0.1568 1007.62 27.49 22.39 MANA 44656.50 0.00127670 0.00053580 2.3015 0.2137 1007.41 25.93 25.29 MANB 44656.50 0.00127669 0.00053579 2.3014 0.2137 1007.38 25.93 25.29 MARA 44656.50 0.00123925 0.00059227 2.2954 0.1295 1007.13 8.01 9.83 MARB 44656.50 0.00123924 0.00059226 2.2954 0.1295 1007.10 8.01 9.83 MATB 44656.50 0.00123924 0.00059226 2.2954 0.1295 1007.10 8.01 9.83 MAUB 44656.50 0.00123924 0.00059226 2.2954 0.1295 1007.10 8.01 9.83 META 44656.50 0.00118576 0.00055460 2.3238 0.0408 1020.78 -5.47 3.12 METB 44656.50 0.00118577 0.00055461 2.3239 0.0408 1020.81 -5.47 3.12 MEUB 44656.50 0.00118578 0.00055464 2.3241 0.0408 1020.87 -5.47 3.12 MIAB 44656.50 0.00126242 0.00048084 2.3116 0.0719 1012.16 17.27 16.21 MNAC 44656.50 0.00127112 0.00061215 2.2888 0.2595 1001.88 24.43 24.53 MONB 44656.50 0.00120336 0.00051810 1.8587 0.0104 813.86 8.20 0.58 MOOB 44656.50 0.00120335 0.00051809 1.8586 0.0104 813.82 8.20 0.58 MORA 44656.50 0.00127710 0.00067162 2.2841 0.3505 1000.34 27.27 27.66 MORB 44656.50 0.00127780 0.00067330 2.2925 0.3543 1004.04 27.49 27.89 MOSB 44656.50 0.00127779 0.00067328 2.2924 0.3543 1003.99 27.49 27.89 MSOB 44656.50 0.00124308 0.00047915 2.0987 0.1572 920.22 16.16 17.09 MSPB 44656.50 0.00124305 0.00047905 2.0984 0.1571 920.05 16.15 17.09 NOUA 44656.50 0.00127974 0.00053689 2.2968 0.2249 1005.80 26.51 28.36 NOUB 44656.50 0.00127978 0.00053703 2.2973 0.2251 1006.04 26.52 28.38 NOWB 44656.50 0.00127836 0.00053347 2.2777 0.2159 997.43 25.96 27.68 NOXB 44656.50 0.00127836 0.00053345 2.2776 0.2159 997.39 25.96 27.68 ORRA 44656.50 0.00123080 0.00042751 1.9687 0.1140 863.09 12.85 14.14 ORRB 44656.50 0.00123080 0.00042749 1.9686 0.1140 863.06 12.84 14.13 OTTA 44656.50 0.00122795 0.00047517 2.2645 0.1208 993.23 8.73 8.99 OTTB 44656.50 0.00122794 0.00047516 2.2644 0.1208 993.21 8.73 8.99 OWEC 44656.50 0.00125040 0.00054894 2.3060 0.1198 1011.68 16.59 11.50 OWFC 44656.50 0.00125040 0.00054900 2.3060 0.1198 1011.70 16.59 11.50 PAPB 44656.50 0.00127360 0.00059575 2.2809 0.2486 998.77 26.50 26.09 PAQB 44656.50 0.00127308 0.00059475 2.2746 0.2458 996.02 26.28 25.94 PASB 44656.50 0.00118399 0.00050110 2.2885 0.0243 1005.04 -3.98 2.67 PATB 44656.50 0.00127308 0.00059475 2.2746 0.2458 996.02 26.28 25.94 PAUB 44656.50 0.00127308 0.00059475 2.2746 0.2458 996.02 26.28 25.94 PDLB 44656.50 0.00123370 0.00053805 2.3160 0.1147 1015.16 15.72 10.69 PDMB 44656.50 0.00123370 0.00053805 2.3160 0.1147 1015.16 15.72 10.69 PDNC 44656.50 0.00123370 0.00053805 2.3160 0.1147 1015.16 15.72 10.69 PDOC 44656.50 0.00123370 0.00053805 2.3160 0.1147 1015.16 15.72 10.69 PURA 44656.50 0.00123374 0.00060622 2.2506 0.0875 985.94 5.79 6.52 RAQB 44656.50 0.00126939 0.00061017 2.3080 0.2397 1011.27 24.65 25.71 REUA 44656.50 0.00124595 0.00059136 1.9277 0.1157 843.69 17.48 11.50 REUB 44656.50 0.00124597 0.00059137 1.9279 0.1157 843.77 17.48 11.50 REYA 44656.50 0.00118668 0.00038420 2.3082 0.0191 1014.08 -5.91 2.61 REYB 44656.50 0.00118668 0.00038420 2.3081 0.0191 1014.06 -5.91 2.61 REZB 44656.50 0.00118701 0.00039598 2.3115 0.0198 1015.58 -5.80 2.62 RICA 44656.50 0.00126269 0.00048690 2.3140 0.0755 1013.23 17.42 16.74 RIDA 44656.50 0.00126267 0.00048694 2.3138 0.0755 1013.14 17.41 16.74 RIKB 44656.50 0.00126350 0.00056666 2.2859 0.1945 1000.97 24.03 21.91 RILB 44656.50 0.00126350 0.00056666 2.2859 0.1945 1000.97 24.03 21.91 RIMB 44656.50 0.00126350 0.00056666 2.2859 0.1945 1000.97 24.03 21.91 RIOA 44656.50 0.00123809 0.00055430 2.2662 0.1266 995.30 10.77 11.11 RIOB 44656.50 0.00123808 0.00055427 2.2661 0.1266 995.26 10.77 11.11 RIPB 44656.50 0.00123812 0.00055436 2.2665 0.1267 995.44 10.78 11.12 RIQB 44656.50 0.00123811 0.00055433 2.2664 0.1266 995.39 10.78 11.12 RIRB 44656.50 0.00123811 0.00055433 2.2664 0.1266 995.39 10.78 11.12 ROTA 44656.50 0.00120231 0.00052951 2.2038 0.0662 969.48 1.31 5.96 ROTB 44656.50 0.00120212 0.00052894 2.2015 0.0659 968.47 1.25 5.96 ROUB 44656.50 0.00120211 0.00052893 2.2015 0.0659 968.46 1.25 5.96 ROVB 44656.50 0.00120211 0.00052892 2.2014 0.0659 968.43 1.25 5.96 ROWC 44656.50 0.00120211 0.00052892 2.2014 0.0659 968.43 1.25 5.96 SAKA 44656.50 0.00117296 0.00053880 2.2876 0.0203 1004.14 -13.00 1.88 SAKB 44656.50 0.00117295 0.00053880 2.2876 0.0203 1004.13 -13.00 1.88 SALB 44656.50 0.00127037 0.00068149 2.3060 0.1567 1009.28 18.82 23.80 SAMB 44656.50 0.00123383 0.00054979 2.3040 0.1106 1009.80 15.31 10.13 SANA 44656.50 0.00125711 0.00050383 2.0838 0.0790 914.68 20.88 8.97 SANB 44656.50 0.00126085 0.00054239 2.1255 0.0911 932.66 21.11 10.20 SAOB 44656.50 0.00126085 0.00054239 2.1255 0.0911 932.66 21.11 10.20 SAPC 44656.50 0.00127036 0.00068154 2.3058 0.1566 1009.19 18.83 23.76 SAQC 44656.50 0.00127035 0.00068158 2.3057 0.1565 1009.13 18.83 23.73 SCRB 44656.50 0.00127444 0.00061833 2.3027 0.2946 1007.16 25.53 26.07 SOCA 44656.50 0.00126560 0.00068813 2.2983 0.1928 1006.02 22.12 22.77 SODA 44656.50 0.00126561 0.00068812 2.2985 0.1928 1006.09 22.12 22.81 SODB 44656.50 0.00126560 0.00068813 2.2983 0.1928 1006.02 22.12 22.77 SOEB 44656.50 0.00126567 0.00068811 2.2992 0.1931 1006.40 22.12 22.97 SOFC 44656.50 0.00126567 0.00068811 2.2992 0.1931 1006.41 22.12 22.98 SPIA 44656.50 0.00116041 0.00067946 2.2533 0.0317 990.65 -17.05 1.16 SPIB 44656.50 0.00116041 0.00067942 2.2532 0.0317 990.61 -17.05 1.16 SPJB 44656.50 0.00116041 0.00067942 2.2532 0.0317 990.61 -17.05 1.16 STJB 44656.50 0.00122024 0.00068934 2.3076 0.0375 1012.47 -0.96 5.16 STKB 44656.50 0.00122024 0.00068938 2.3075 0.0375 1012.43 -0.96 5.16 SYOB 44656.50 0.00120167 0.00050263 2.2615 0.0552 994.63 -0.39 4.07 SYPB 44656.50 0.00120175 0.00050286 2.2625 0.0553 995.08 -0.37 4.08 SYQB 44656.50 0.00120175 0.00050286 2.2625 0.0553 995.08 -0.37 4.08 TANB 44656.50 0.00127761 0.00056542 2.2761 0.2509 996.50 27.19 28.53 THUB 44656.50 0.00113791 0.00060015 2.3203 0.0063 1020.38 -24.85 0.26 TLHA 44656.50 0.00120241 0.00056208 2.2886 0.0437 1003.79 1.14 3.55 TLIA 44656.50 0.00120239 0.00056202 2.2884 0.0437 1003.67 1.13 3.55 TLSA 44656.50 0.00120247 0.00056258 2.2895 0.0438 1004.18 1.17 3.55 TLSB 44656.50 0.00120240 0.00056206 2.2886 0.0437 1003.75 1.13 3.55 TRIA 44656.50 0.00125888 0.00057904 2.3254 0.1802 1019.59 19.94 21.33 TRIB 44656.50 0.00125892 0.00057919 2.3259 0.1803 1019.82 19.95 21.34 TRJB 44656.50 0.00125891 0.00057924 2.3258 0.1803 1019.77 19.94 21.34 TROA 44656.50 0.00118553 0.00045966 2.2885 0.0253 1006.10 -7.22 2.85 WALA 44656.50 0.00127552 0.00073830 2.2661 0.3317 991.64 27.18 27.50 WEUC 44656.50 0.00118524 0.00053013 2.1566 0.0385 946.33 -1.99 3.38 YARA 44656.50 0.00127429 0.00041053 2.2273 0.1200 976.29 28.95 15.55 YARB 44656.50 0.00127428 0.00041052 2.2272 0.1199 976.27 28.95 15.55 YASB 44656.50 0.00127430 0.00041049 2.2273 0.1200 976.33 28.95 15.55 YELA 44656.50 0.00118717 0.00059761 2.2446 0.0462 985.75 -14.75 1.52 YELB 44656.50 0.00118725 0.00059816 2.2459 0.0463 986.32 -14.73 1.52 YEMB 44656.50 0.00118725 0.00059815 2.2459 0.0463 986.31 -14.73 1.52 ADEA 44656.75 0.00119138 0.00057178 2.2397 0.0317 985.13 -5.13 1.79 ADEB 44656.75 0.00119141 0.00057217 2.2402 0.0317 985.36 -5.13 1.78 ADFB 44656.75 0.00119140 0.00057214 2.2401 0.0317 985.31 -5.13 1.78 ADGB 44656.75 0.00119140 0.00057214 2.2401 0.0317 985.31 -5.13 1.78 ADHC 44656.75 0.00119140 0.00057214 2.2401 0.0317 985.31 -5.13 1.78 AJAB 44656.75 0.00121184 0.00048774 2.2964 0.0735 1007.41 9.01 7.60 AMSA 44656.75 0.00125846 0.00061452 2.3040 0.2157 1010.15 19.80 20.49 AMTB 44656.75 0.00125854 0.00061476 2.3050 0.2161 1010.58 19.82 20.51 AMUB 44656.75 0.00125854 0.00061475 2.3049 0.2161 1010.56 19.82 20.51 AMVB 44656.75 0.00125854 0.00061475 2.3049 0.2161 1010.55 19.82 20.50 AREA 44656.75 0.00122138 0.00051993 1.7327 0.1268 759.17 15.84 10.83 AREB 44656.75 0.00122144 0.00052009 1.7333 0.1269 759.43 15.85 10.84 ARFB 44656.75 0.00122144 0.00052008 1.7333 0.1269 759.41 15.85 10.84 ARLA 44656.75 0.00126392 0.00067540 2.1909 0.0483 959.28 30.66 2.50 ARMA 44656.75 0.00126355 0.00066953 2.1886 0.0475 958.27 30.50 2.48 ASDB 44656.75 0.00127602 0.00054542 2.3026 0.2201 1007.62 25.34 25.19 ASEB 44656.75 0.00127602 0.00054541 2.3026 0.2201 1007.60 25.34 25.19 BADA 44656.75 0.00114738 0.00055209 2.0934 0.0098 918.34 -17.82 0.61 BADB 44656.75 0.00114737 0.00055208 2.0934 0.0098 918.31 -17.82 0.61 BELB 44656.75 0.00118062 0.00049757 2.1746 0.0298 956.81 -6.12 3.00 BEMB 44656.75 0.00118066 0.00049771 2.1751 0.0298 957.05 -6.11 3.00 BETB 44656.75 0.00127933 0.00059396 2.2996 0.2560 1006.25 27.64 27.08 CACB 44656.75 0.00125934 0.00059976 2.1672 0.2137 949.68 26.79 18.48 CADB 44656.75 0.00125944 0.00059998 2.1682 0.2140 950.10 26.82 18.49 CHAB 44656.75 0.00125042 0.00057472 2.2969 0.1375 1007.65 16.36 13.81 CIBB 44656.75 0.00127195 0.00067744 2.2716 0.3421 994.46 24.37 26.21 CICB 44656.75 0.00127195 0.00067744 2.2716 0.3421 994.46 24.37 26.21 CIDB 44656.75 0.00127194 0.00067742 2.2714 0.3420 994.40 24.37 26.21 COBB 44656.75 0.00119663 0.00060347 2.2833 0.0423 1002.59 -3.10 2.93 COLA 44656.75 0.00128022 0.00056089 2.3043 0.1426 1008.22 26.30 20.83 CROB 44656.75 0.00124148 0.00055433 2.2713 0.0746 996.60 4.40 7.63 CRPB 44656.75 0.00124148 0.00055433 2.2712 0.0745 996.57 4.40 7.63 CRQB 44656.75 0.00124147 0.00055432 2.2712 0.0745 996.55 4.40 7.63 DAKA 44656.75 0.00127633 0.00069573 2.3046 0.1493 1008.43 22.62 18.71 DIOA 44656.75 0.00121785 0.00052070 2.2028 0.0761 965.57 7.94 8.65 DIOB 44656.75 0.00121787 0.00052073 2.2030 0.0761 965.67 7.95 8.65 DJIA 44656.75 0.00125955 0.00050230 2.1277 0.0944 931.05 19.54 18.95 DJIB 44656.75 0.00125954 0.00050230 2.1275 0.0944 930.98 19.54 18.95 EASA 44656.75 0.00125883 0.00038804 2.2961 0.1371 1005.76 22.44 19.48 EASB 44656.75 0.00125887 0.00038823 2.2966 0.1373 1005.97 22.46 19.48 EVEB 44656.75 0.00113364 0.00024570 1.2606 0.0050 552.15 -9.42 0.48 FAIA 44656.75 0.00118378 0.00058357 2.1697 0.0388 953.38 -13.20 1.31 FAIB 44656.75 0.00118397 0.00058519 2.1729 0.0389 954.76 -13.15 1.31 FLOA 44656.75 0.00123711 0.00060864 2.2973 0.1916 1007.18 16.22 15.69 FUTB 44656.75 0.00127853 0.00056334 2.2837 0.2559 999.44 27.57 26.47 FUUB 44656.75 0.00127852 0.00056330 2.2835 0.2558 999.37 27.57 26.46 GALA 44656.75 0.00127511 0.00063487 2.3059 0.3151 1008.70 26.26 26.58 GAVB 44656.75 0.00123261 0.00048542 2.3003 0.0618 1007.93 12.21 10.14 GOLA 44656.75 0.00121979 0.00053810 2.1020 0.0260 920.68 7.47 2.73 GOMA 44656.75 0.00121655 0.00053056 2.0655 0.0239 904.66 6.34 2.66 GOMB 44656.75 0.00121655 0.00053056 2.0655 0.0239 904.66 6.34 2.66 GONC 44656.75 0.00121649 0.00053050 2.0648 0.0239 904.36 6.32 2.66 GR3B 44656.75 0.00117864 0.00046314 1.9774 0.0330 867.36 -3.03 4.27 GR4B 44656.75 0.00117863 0.00046313 1.9774 0.0330 867.35 -3.03 4.27 GREB 44656.75 0.00123566 0.00054403 2.2833 0.1187 1001.11 12.49 11.86 GRFB 44656.75 0.00123565 0.00054401 2.2832 0.1187 1001.06 12.49 11.86 GUAB 44656.75 0.00127490 0.00050670 2.2497 0.1591 984.45 24.80 25.13 HBKA 44656.75 0.00124248 0.00055239 1.9301 0.1455 845.35 25.97 12.30 HBKB 44656.75 0.00124256 0.00055256 1.9308 0.1456 845.65 26.00 12.31 HBLA 44656.75 0.00124247 0.00055237 1.9300 0.1455 845.32 25.97 12.30 HBLB 44656.75 0.00124256 0.00055256 1.9308 0.1456 845.65 26.00 12.31 HBMB 44656.75 0.00124256 0.00055255 1.9308 0.1456 845.63 26.00 12.31 HELA 44656.75 0.00126728 0.00052771 2.1988 0.1419 962.43 20.20 18.60 HELB 44656.75 0.00126732 0.00052780 2.1993 0.1420 962.65 20.21 18.61 HEMB 44656.75 0.00126732 0.00052780 2.1993 0.1420 962.65 20.21 18.61 HUAA 44656.75 0.00127525 0.00072114 2.2870 0.3206 1001.36 27.11 27.52 HVOA 44656.75 0.00124006 0.00041515 2.0062 0.0558 878.39 13.34 12.09 IQUB 44656.75 0.00125267 0.00065952 2.0290 0.2206 888.58 22.55 15.14 JIUB 44656.75 0.00124327 0.00059118 2.2944 0.1378 1004.91 6.45 8.69 JIVB 44656.75 0.00124327 0.00059116 2.2943 0.1378 1004.87 6.45 8.69 JIWC 44656.75 0.00124327 0.00059116 2.2943 0.1378 1004.87 6.45 8.69 KERA 44656.75 0.00124129 0.00059894 2.3126 0.0844 1015.03 5.68 6.51 KERB 44656.75 0.00124129 0.00059893 2.3125 0.0844 1015.01 5.68 6.51 KESB 44656.75 0.00124107 0.00059858 2.3092 0.0841 1013.55 5.58 6.48 KETB 44656.75 0.00124106 0.00059856 2.3091 0.0841 1013.50 5.57 6.48 KEUC 44656.75 0.00124107 0.00059856 2.3091 0.0841 1013.52 5.57 6.48 KEVC 44656.75 0.00124107 0.00059856 2.3091 0.0841 1013.52 5.57 6.48 KITA 44656.75 0.00121446 0.00061945 2.1408 0.1238 938.59 9.00 8.41 KITB 44656.75 0.00121448 0.00061951 2.1410 0.1238 938.68 9.00 8.41 KIUB 44656.75 0.00121461 0.00061975 2.1426 0.1240 939.36 9.03 8.41 KIVC 44656.75 0.00121462 0.00062008 2.1426 0.1241 939.39 9.04 8.41 KOKA 44656.75 0.00123809 0.00051961 2.0346 0.0968 890.95 14.38 14.09 KOLB 44656.75 0.00123806 0.00051957 2.0343 0.0967 890.82 14.38 14.09 KRAB 44656.75 0.00115119 0.00052364 2.2730 0.0110 998.16 -19.45 0.96 KRBB 44656.75 0.00115119 0.00052364 2.2730 0.0110 998.16 -19.45 0.96 KRUA 44656.75 0.00127128 0.00064676 2.2649 0.3164 991.12 24.55 27.33 KRUB 44656.75 0.00127153 0.00064770 2.2682 0.3179 992.53 24.65 27.46 KRVB 44656.75 0.00127153 0.00064770 2.2682 0.3179 992.53 24.65 27.46 KRWB 44656.75 0.00127153 0.00064770 2.2682 0.3179 992.53 24.65 27.46 LAOB 44656.75 0.00127400 0.00059778 2.3055 0.2601 1008.74 25.09 25.64 LIBA 44656.75 0.00127516 0.00065670 2.2946 0.3706 1004.09 25.30 29.51 LIBB 44656.75 0.00127515 0.00065669 2.2945 0.3706 1004.07 25.29 29.51 LICB 44656.75 0.00127516 0.00065673 2.2947 0.3707 1004.15 25.30 29.52 LIFB 44656.75 0.00127843 0.00055024 2.2904 0.2365 1003.05 27.28 28.39 MAHB 44656.75 0.00127904 0.00055391 2.3098 0.2243 1010.51 27.28 28.40 MAIB 44656.75 0.00127905 0.00055395 2.3099 0.2243 1010.56 27.28 28.40 MALB 44656.75 0.00127914 0.00053657 2.3092 0.1551 1010.40 27.55 23.02 MANA 44656.75 0.00127564 0.00051564 2.3033 0.2015 1008.11 23.89 26.24 MANB 44656.75 0.00127563 0.00051562 2.3032 0.2015 1008.08 23.89 26.23 MARA 44656.75 0.00123899 0.00052387 2.2996 0.1092 1008.95 6.77 9.50 MARB 44656.75 0.00123898 0.00052386 2.2995 0.1092 1008.93 6.77 9.50 MATB 44656.75 0.00123898 0.00052386 2.2995 0.1092 1008.93 6.77 9.50 MAUB 44656.75 0.00123898 0.00052386 2.2995 0.1092 1008.93 6.77 9.50 META 44656.75 0.00118509 0.00052120 2.3235 0.0413 1020.58 -5.17 3.60 METB 44656.75 0.00118509 0.00052121 2.3235 0.0413 1020.60 -5.17 3.60 MEUB 44656.75 0.00118510 0.00052124 2.3237 0.0413 1020.67 -5.16 3.60 MIAB 44656.75 0.00126502 0.00049741 2.3113 0.0544 1012.08 20.66 9.65 MNAC 44656.75 0.00127371 0.00061083 2.2884 0.2509 1001.90 28.55 21.84 MONB 44656.75 0.00120457 0.00055561 1.8666 0.0092 817.27 7.75 0.60 MOOB 44656.75 0.00120456 0.00055560 1.8665 0.0092 817.23 7.74 0.60 MORA 44656.75 0.00127513 0.00067749 2.2826 0.3504 999.65 26.44 26.53 MORB 44656.75 0.00127583 0.00067922 2.2910 0.3541 1003.35 26.66 26.73 MOSB 44656.75 0.00127583 0.00067920 2.2909 0.3541 1003.31 26.66 26.73 MSOB 44656.75 0.00124139 0.00050703 2.0947 0.1518 918.38 15.03 16.02 MSPB 44656.75 0.00124136 0.00050696 2.0944 0.1517 918.22 15.02 16.01 NOUA 44656.75 0.00127920 0.00052491 2.2941 0.2086 1004.73 26.12 27.71 NOUB 44656.75 0.00127924 0.00052506 2.2946 0.2088 1004.97 26.13 27.73 NOWB 44656.75 0.00127777 0.00051951 2.2750 0.2006 996.35 25.56 27.10 NOXB 44656.75 0.00127777 0.00051949 2.2749 0.2006 996.32 25.56 27.10 ORRA 44656.75 0.00122929 0.00047569 1.9642 0.1122 861.01 12.29 12.22 ORRB 44656.75 0.00122929 0.00047568 1.9641 0.1122 860.98 12.29 12.21 OTTA 44656.75 0.00122939 0.00046533 2.2721 0.1017 996.45 8.03 9.80 OTTB 44656.75 0.00122938 0.00046531 2.2721 0.1016 996.43 8.03 9.80 OWEC 44656.75 0.00125116 0.00057752 2.3065 0.1393 1011.85 16.65 13.82 OWFC 44656.75 0.00125117 0.00057763 2.3065 0.1393 1011.86 16.65 13.82 PAPB 44656.75 0.00127506 0.00062257 2.2802 0.2641 998.38 27.05 27.14 PAQB 44656.75 0.00127454 0.00062169 2.2740 0.2612 995.65 26.83 26.93 PASB 44656.75 0.00118327 0.00052917 2.2876 0.0290 1004.54 -3.83 2.96 PATB 44656.75 0.00127454 0.00062169 2.2740 0.2612 995.65 26.83 26.93 PAUB 44656.75 0.00127454 0.00062169 2.2740 0.2612 995.65 26.83 26.93 PDLB 44656.75 0.00123413 0.00057421 2.3118 0.1302 1013.30 15.31 12.04 PDMB 44656.75 0.00123413 0.00057421 2.3118 0.1302 1013.30 15.31 12.04 PDNC 44656.75 0.00123413 0.00057421 2.3118 0.1302 1013.30 15.31 12.04 PDOC 44656.75 0.00123413 0.00057421 2.3118 0.1302 1013.30 15.31 12.04 PURA 44656.75 0.00123358 0.00060384 2.2466 0.1356 984.20 4.82 7.67 RAQB 44656.75 0.00126996 0.00060854 2.3085 0.2356 1011.50 25.18 25.62 REUA 44656.75 0.00124580 0.00064923 1.9305 0.1330 845.05 17.55 11.35 REUB 44656.75 0.00124582 0.00064925 1.9307 0.1330 845.13 17.55 11.36 REYA 44656.75 0.00118804 0.00050053 2.3139 0.0152 1016.56 -6.77 2.52 REYB 44656.75 0.00118803 0.00050055 2.3138 0.0152 1016.54 -6.77 2.51 REZB 44656.75 0.00118838 0.00050851 2.3174 0.0155 1018.14 -6.74 2.53 RICA 44656.75 0.00126545 0.00050790 2.3137 0.0568 1013.15 20.93 9.73 RIDA 44656.75 0.00126543 0.00050799 2.3135 0.0568 1013.06 20.92 9.73 RIKB 44656.75 0.00126414 0.00053817 2.2897 0.1888 1002.62 25.04 21.92 RILB 44656.75 0.00126414 0.00053817 2.2897 0.1888 1002.62 25.04 21.92 RIMB 44656.75 0.00126414 0.00053817 2.2897 0.1888 1002.62 25.04 21.92 RIOA 44656.75 0.00123019 0.00054262 2.2533 0.1248 989.92 13.51 12.11 RIOB 44656.75 0.00123018 0.00054259 2.2532 0.1248 989.88 13.50 12.10 RIPB 44656.75 0.00123022 0.00054266 2.2536 0.1248 990.05 13.51 12.11 RIQB 44656.75 0.00123021 0.00054263 2.2535 0.1248 990.01 13.51 12.11 RIRB 44656.75 0.00123021 0.00054263 2.2535 0.1248 990.01 13.51 12.11 ROTA 44656.75 0.00120450 0.00048705 2.2175 0.0571 975.33 1.24 5.96 ROTB 44656.75 0.00120430 0.00048646 2.2152 0.0568 974.31 1.19 5.95 ROUB 44656.75 0.00120430 0.00048645 2.2152 0.0568 974.30 1.19 5.95 ROVB 44656.75 0.00120429 0.00048644 2.2151 0.0568 974.27 1.19 5.95 ROWC 44656.75 0.00120429 0.00048644 2.2151 0.0568 974.27 1.19 5.95 SAKA 44656.75 0.00117209 0.00053240 2.2897 0.0190 1005.03 -14.52 1.71 SAKB 44656.75 0.00117209 0.00053240 2.2897 0.0190 1005.02 -14.52 1.71 SALB 44656.75 0.00127153 0.00067205 2.2987 0.1714 1006.17 20.01 22.10 SAMB 44656.75 0.00123425 0.00058109 2.2994 0.1265 1007.79 14.92 11.77 SANA 44656.75 0.00126010 0.00048057 2.0811 0.0727 913.69 24.64 7.78 SANB 44656.75 0.00126399 0.00050588 2.1231 0.0830 931.74 25.11 8.88 SAOB 44656.75 0.00126399 0.00050588 2.1231 0.0830 931.74 25.11 8.88 SAPC 44656.75 0.00127152 0.00067208 2.2985 0.1713 1006.08 20.02 22.06 SAQC 44656.75 0.00127151 0.00067210 2.2984 0.1713 1006.03 20.02 22.03 SCRB 44656.75 0.00127499 0.00062601 2.3054 0.3121 1008.50 26.22 26.66 SOCA 44656.75 0.00126558 0.00072303 2.3046 0.2036 1009.03 22.05 24.07 SODA 44656.75 0.00126560 0.00072301 2.3048 0.2037 1009.10 22.05 24.11 SODB 44656.75 0.00126558 0.00072303 2.3046 0.2036 1009.03 22.05 24.07 SOEB 44656.75 0.00126565 0.00072298 2.3055 0.2039 1009.41 22.05 24.29 SOFC 44656.75 0.00126565 0.00072297 2.3055 0.2039 1009.42 22.05 24.29 SPIA 44656.75 0.00115633 0.00048366 2.2531 0.0196 990.64 -15.07 1.17 SPIB 44656.75 0.00115633 0.00048364 2.2530 0.0196 990.60 -15.07 1.17 SPJB 44656.75 0.00115633 0.00048364 2.2530 0.0196 990.60 -15.07 1.17 STJB 44656.75 0.00122260 0.00064805 2.3034 0.0428 1010.51 0.26 5.19 STKB 44656.75 0.00122260 0.00064807 2.3034 0.0428 1010.48 0.26 5.18 SYOB 44656.75 0.00120267 0.00044094 2.2728 0.0570 999.25 -0.17 4.65 SYPB 44656.75 0.00120275 0.00044130 2.2738 0.0571 999.70 -0.14 4.65 SYQB 44656.75 0.00120275 0.00044130 2.2738 0.0571 999.70 -0.14 4.65 TANB 44656.75 0.00127653 0.00057076 2.2735 0.2408 995.45 26.99 27.78 THUB 44656.75 0.00114093 0.00057618 2.3119 0.0057 1016.64 -26.49 0.29 TLHA 44656.75 0.00120277 0.00052796 2.2862 0.0476 1002.74 2.01 3.88 TLIA 44656.75 0.00120275 0.00052790 2.2859 0.0476 1002.61 2.00 3.88 TLSA 44656.75 0.00120284 0.00052827 2.2870 0.0477 1003.12 2.04 3.88 TLSB 44656.75 0.00120276 0.00052794 2.2861 0.0476 1002.70 2.01 3.88 TRIA 44656.75 0.00125850 0.00040606 2.3200 0.1098 1017.34 19.35 21.68 TRIB 44656.75 0.00125855 0.00040622 2.3205 0.1100 1017.58 19.36 21.72 TRJB 44656.75 0.00125854 0.00040611 2.3204 0.1099 1017.52 19.36 21.71 TROA 44656.75 0.00118340 0.00057854 2.2758 0.0350 1000.42 -8.84 2.68 WALA 44656.75 0.00127577 0.00071389 2.2620 0.3173 989.89 26.92 26.89 WEUC 44656.75 0.00118441 0.00055825 2.1575 0.0428 946.70 -3.22 3.31 YARA 44656.75 0.00127306 0.00054568 2.2275 0.1490 976.33 24.84 16.68 YARB 44656.75 0.00127305 0.00054568 2.2275 0.1490 976.30 24.84 16.68 YASB 44656.75 0.00127306 0.00054568 2.2276 0.1490 976.36 24.84 16.68 YELA 44656.75 0.00118640 0.00054921 2.2447 0.0394 986.10 -13.41 1.72 YELB 44656.75 0.00118648 0.00054958 2.2460 0.0394 986.67 -13.40 1.72 YEMB 44656.75 0.00118648 0.00054958 2.2460 0.0394 986.66 -13.40 1.72 ADEA 44657.00 0.00119056 0.00056708 2.2415 0.0306 985.83 -5.46 1.85 ADEB 44657.00 0.00119060 0.00056744 2.2420 0.0305 986.06 -5.46 1.84 ADFB 44657.00 0.00119059 0.00056741 2.2419 0.0305 986.01 -5.46 1.84 ADGB 44657.00 0.00119059 0.00056741 2.2419 0.0305 986.01 -5.46 1.84 ADHC 44657.00 0.00119059 0.00056741 2.2419 0.0305 986.01 -5.46 1.84 AJAB 44657.00 0.00121148 0.00044996 2.2972 0.0703 1007.75 7.86 7.80 AMSA 44657.00 0.00125761 0.00064419 2.3015 0.2293 1008.97 18.84 20.98 AMTB 44657.00 0.00125768 0.00064445 2.3025 0.2297 1009.40 18.85 20.99 AMUB 44657.00 0.00125768 0.00064444 2.3025 0.2297 1009.38 18.85 20.99 AMVB 44657.00 0.00125768 0.00064444 2.3024 0.2297 1009.37 18.85 20.99 AREA 44657.00 0.00121937 0.00052338 1.7330 0.1503 759.41 13.49 12.59 AREB 44657.00 0.00121943 0.00052358 1.7336 0.1505 759.67 13.50 12.60 ARFB 44657.00 0.00121943 0.00052356 1.7336 0.1505 759.65 13.50 12.60 ARLA 44657.00 0.00126080 0.00065906 2.1952 0.0364 961.03 23.33 2.21 ARMA 44657.00 0.00126049 0.00065916 2.1928 0.0358 959.99 23.13 2.20 ASDB 44657.00 0.00127645 0.00054454 2.3061 0.2128 1009.02 25.08 25.39 ASEB 44657.00 0.00127645 0.00054453 2.3060 0.2128 1009.01 25.08 25.39 BADA 44657.00 0.00114314 0.00052571 2.0960 0.0084 919.48 -19.30 0.58 BADB 44657.00 0.00114313 0.00052570 2.0959 0.0084 919.45 -19.30 0.58 BELB 44657.00 0.00118133 0.00050139 2.1797 0.0296 959.11 -6.26 2.65 BEMB 44657.00 0.00118138 0.00050158 2.1802 0.0296 959.34 -6.25 2.65 BETB 44657.00 0.00128085 0.00054959 2.3020 0.2247 1007.19 28.33 27.11 CACB 44657.00 0.00125648 0.00058972 2.1743 0.2263 952.38 21.28 21.22 CADB 44657.00 0.00125656 0.00058993 2.1753 0.2267 952.81 21.31 21.23 CHAB 44657.00 0.00125124 0.00059674 2.3007 0.1224 1009.41 15.57 14.78 CIBB 44657.00 0.00127136 0.00067916 2.2711 0.3438 994.20 23.65 26.24 CICB 44657.00 0.00127136 0.00067916 2.2711 0.3438 994.20 23.65 26.24 CIDB 44657.00 0.00127135 0.00067913 2.2709 0.3437 994.14 23.64 26.24 COBB 44657.00 0.00120111 0.00052099 2.2546 0.0629 990.12 0.77 5.85 COLA 44657.00 0.00127799 0.00053120 2.3016 0.1371 1007.05 24.05 20.89 CROB 44657.00 0.00124049 0.00055371 2.2682 0.0715 995.26 3.91 7.36 CRPB 44657.00 0.00124049 0.00055371 2.2681 0.0715 995.24 3.91 7.36 CRQB 44657.00 0.00124048 0.00055371 2.2681 0.0715 995.21 3.91 7.36 DAKA 44657.00 0.00127630 0.00070675 2.3111 0.1288 1011.24 20.22 18.39 DIOA 44657.00 0.00121859 0.00046300 2.2019 0.0655 964.99 7.87 9.08 DIOB 44657.00 0.00121861 0.00046303 2.2021 0.0655 965.08 7.88 9.08 DJIA 44657.00 0.00125840 0.00050876 2.1230 0.0945 928.96 17.83 19.42 DJIB 44657.00 0.00125839 0.00050875 2.1228 0.0944 928.90 17.82 19.42 EASA 44657.00 0.00125888 0.00038982 2.2928 0.1360 1004.38 22.65 19.09 EASB 44657.00 0.00125892 0.00039000 2.2933 0.1362 1004.59 22.66 19.10 EVEB 44657.00 0.00113301 0.00037154 1.2600 0.0050 552.08 -8.85 0.32 FAIA 44657.00 0.00118384 0.00050336 2.1757 0.0359 955.96 -9.61 1.67 FAIB 44657.00 0.00118405 0.00050459 2.1788 0.0360 957.33 -9.56 1.67 FLOA 44657.00 0.00123709 0.00066718 2.2979 0.1993 1007.45 15.85 16.45 FUTB 44657.00 0.00127849 0.00053766 2.2836 0.2592 999.42 27.43 26.03 FUUB 44657.00 0.00127848 0.00053762 2.2835 0.2591 999.36 27.42 26.02 GALA 44657.00 0.00127452 0.00061169 2.2992 0.3169 1005.80 25.65 26.65 GAVB 44657.00 0.00123289 0.00051328 2.2964 0.0576 1006.24 12.27 10.12 GOLA 44657.00 0.00122369 0.00057158 2.0956 0.0299 917.81 13.14 2.12 GOMA 44657.00 0.00122023 0.00056150 2.0600 0.0283 902.18 11.91 2.08 GOMB 44657.00 0.00122023 0.00056150 2.0600 0.0283 902.18 11.91 2.08 GONC 44657.00 0.00122016 0.00056134 2.0593 0.0282 901.89 11.89 2.08 GR3B 44657.00 0.00117885 0.00042350 1.9777 0.0267 867.43 -3.98 3.95 GR4B 44657.00 0.00117884 0.00042349 1.9777 0.0267 867.42 -3.98 3.95 GREB 44657.00 0.00124009 0.00064486 2.2909 0.1484 1004.32 12.39 12.40 GRFB 44657.00 0.00124008 0.00064483 2.2907 0.1483 1004.27 12.38 12.40 GUAB 44657.00 0.00127472 0.00050067 2.2542 0.1565 986.57 24.88 25.03 HBKA 44657.00 0.00123933 0.00055248 1.9326 0.1565 846.47 20.63 13.58 HBKB 44657.00 0.00123940 0.00055263 1.9333 0.1567 846.77 20.64 13.58 HBLA 44657.00 0.00123932 0.00055245 1.9325 0.1564 846.43 20.63 13.57 HBLB 44657.00 0.00123940 0.00055263 1.9333 0.1567 846.77 20.64 13.58 HBMB 44657.00 0.00123940 0.00055262 1.9332 0.1566 846.75 20.64 13.58 HELA 44657.00 0.00126700 0.00050417 2.2013 0.1504 963.32 19.90 18.87 HELB 44657.00 0.00126703 0.00050430 2.2018 0.1506 963.53 19.92 18.87 HEMB 44657.00 0.00126703 0.00050430 2.2018 0.1506 963.53 19.92 18.87 HUAA 44657.00 0.00127649 0.00071287 2.2847 0.3267 999.97 27.25 27.27 HVOA 44657.00 0.00123940 0.00041887 2.0035 0.0606 877.22 14.40 12.58 IQUB 44657.00 0.00124975 0.00057214 2.0298 0.2239 888.91 19.22 15.95 JIUB 44657.00 0.00124430 0.00057074 2.2900 0.1211 1003.07 6.24 8.76 JIVB 44657.00 0.00124429 0.00057072 2.2898 0.1211 1003.02 6.24 8.76 JIWC 44657.00 0.00124429 0.00057072 2.2898 0.1211 1003.02 6.24 8.76 KERA 44657.00 0.00124096 0.00060365 2.3070 0.0890 1012.33 5.31 7.38 KERB 44657.00 0.00124095 0.00060364 2.3069 0.0890 1012.31 5.31 7.38 KESB 44657.00 0.00124074 0.00060337 2.3037 0.0886 1010.86 5.21 7.33 KETB 44657.00 0.00124073 0.00060335 2.3035 0.0886 1010.81 5.21 7.33 KEUC 44657.00 0.00124073 0.00060336 2.3036 0.0886 1010.82 5.21 7.33 KEVC 44657.00 0.00124073 0.00060336 2.3036 0.0886 1010.82 5.21 7.33 KITA 44657.00 0.00121517 0.00059177 2.1354 0.1215 936.19 10.29 8.14 KITB 44657.00 0.00121519 0.00059184 2.1356 0.1216 936.28 10.29 8.14 KIUB 44657.00 0.00121532 0.00059225 2.1371 0.1218 936.96 10.31 8.15 KIVC 44657.00 0.00121534 0.00059247 2.1372 0.1218 936.99 10.33 8.15 KOKA 44657.00 0.00123734 0.00056890 2.0329 0.0961 890.32 14.91 13.67 KOLB 44657.00 0.00123731 0.00056888 2.0326 0.0960 890.19 14.90 13.67 KRAB 44657.00 0.00115622 0.00058002 2.2798 0.0141 1001.14 -19.30 0.96 KRBB 44657.00 0.00115622 0.00058002 2.2798 0.0141 1001.14 -19.30 0.96 KRUA 44657.00 0.00127187 0.00064402 2.2663 0.3140 991.61 23.87 26.25 KRUB 44657.00 0.00127211 0.00064509 2.2696 0.3156 993.04 23.91 26.34 KRVB 44657.00 0.00127211 0.00064509 2.2696 0.3156 993.04 23.91 26.34 KRWB 44657.00 0.00127211 0.00064509 2.2696 0.3156 993.04 23.91 26.34 LAOB 44657.00 0.00127363 0.00059387 2.3053 0.2596 1008.84 25.73 25.93 LIBA 44657.00 0.00127305 0.00067285 2.3000 0.3887 1006.60 25.04 28.62 LIBB 44657.00 0.00127304 0.00067284 2.2999 0.3886 1006.58 25.04 28.62 LICB 44657.00 0.00127306 0.00067288 2.3001 0.3887 1006.66 25.04 28.62 LIFB 44657.00 0.00127986 0.00055084 2.2926 0.2303 1003.79 27.30 27.92 MAHB 44657.00 0.00127763 0.00053961 2.3041 0.2236 1008.06 26.82 27.99 MAIB 44657.00 0.00127764 0.00053965 2.3042 0.2236 1008.10 26.82 28.00 MALB 44657.00 0.00127829 0.00054312 2.3045 0.1504 1008.20 26.75 23.24 MANA 44657.00 0.00127611 0.00050533 2.3061 0.1856 1009.26 23.75 25.44 MANB 44657.00 0.00127611 0.00050530 2.3060 0.1855 1009.23 23.75 25.44 MARA 44657.00 0.00123804 0.00053589 2.3013 0.0947 1009.97 6.28 9.56 MARB 44657.00 0.00123803 0.00053589 2.3013 0.0946 1009.94 6.28 9.56 MATB 44657.00 0.00123803 0.00053589 2.3013 0.0946 1009.94 6.28 9.56 MAUB 44657.00 0.00123803 0.00053589 2.3013 0.0946 1009.94 6.28 9.56 META 44657.00 0.00118615 0.00050270 2.3260 0.0409 1021.61 -4.00 4.03 METB 44657.00 0.00118615 0.00050271 2.3260 0.0409 1021.64 -4.00 4.03 MEUB 44657.00 0.00118617 0.00050274 2.3262 0.0409 1021.70 -4.00 4.03 MIAB 44657.00 0.00126669 0.00053048 2.3070 0.0588 1010.18 22.21 9.23 MNAC 44657.00 0.00127403 0.00060481 2.2834 0.2423 999.62 28.63 21.56 MONB 44657.00 0.00120553 0.00055566 1.8655 0.0122 816.76 8.68 1.08 MOOB 44657.00 0.00120552 0.00055566 1.8654 0.0122 816.73 8.68 1.08 MORA 44657.00 0.00127631 0.00067678 2.2870 0.3409 1001.62 26.39 27.11 MORB 44657.00 0.00127700 0.00067830 2.2955 0.3448 1005.33 26.61 27.29 MOSB 44657.00 0.00127699 0.00067828 2.2954 0.3447 1005.28 26.60 27.29 MSOB 44657.00 0.00124011 0.00048754 2.0963 0.1399 919.03 18.09 14.44 MSPB 44657.00 0.00124007 0.00048749 2.0959 0.1398 918.87 18.08 14.44 NOUA 44657.00 0.00128074 0.00052422 2.2950 0.2033 1005.00 27.64 26.57 NOUB 44657.00 0.00128078 0.00052437 2.2955 0.2035 1005.23 27.66 26.58 NOWB 44657.00 0.00127925 0.00051882 2.2760 0.1960 996.67 26.96 26.12 NOXB 44657.00 0.00127924 0.00051880 2.2759 0.1960 996.63 26.96 26.12 ORRA 44657.00 0.00122742 0.00048064 1.9663 0.1020 861.98 13.31 12.03 ORRB 44657.00 0.00122741 0.00048063 1.9662 0.1020 861.95 13.30 12.03 OTTA 44657.00 0.00122931 0.00046595 2.2800 0.1068 1000.00 7.33 8.80 OTTB 44657.00 0.00122930 0.00046594 2.2800 0.1068 999.97 7.33 8.80 OWEC 44657.00 0.00125185 0.00060062 2.3102 0.1249 1013.59 15.79 15.05 OWFC 44657.00 0.00125185 0.00060067 2.3102 0.1249 1013.61 15.80 15.05 PAPB 44657.00 0.00127487 0.00064911 2.2774 0.2801 997.05 27.11 26.70 PAQB 44657.00 0.00127435 0.00064807 2.2712 0.2773 994.32 26.88 26.55 PASB 44657.00 0.00118348 0.00050529 2.2885 0.0297 1004.84 -3.33 3.17 PATB 44657.00 0.00127435 0.00064807 2.2712 0.2773 994.32 26.88 26.55 PAUB 44657.00 0.00127435 0.00064807 2.2712 0.2773 994.32 26.88 26.55 PDLB 44657.00 0.00123481 0.00057755 2.3117 0.1398 1013.30 15.58 12.86 PDMB 44657.00 0.00123481 0.00057755 2.3117 0.1398 1013.30 15.58 12.86 PDNC 44657.00 0.00123481 0.00057755 2.3117 0.1398 1013.30 15.58 12.86 PDOC 44657.00 0.00123481 0.00057755 2.3117 0.1398 1013.30 15.58 12.86 PURA 44657.00 0.00123594 0.00047867 2.2428 0.0968 982.53 5.24 8.67 RAQB 44657.00 0.00127017 0.00060889 2.3052 0.2374 1010.13 25.23 25.13 REUA 44657.00 0.00124503 0.00062867 1.9258 0.1453 842.94 17.00 13.42 REUB 44657.00 0.00124505 0.00062869 1.9260 0.1453 843.02 17.00 13.43 REYA 44657.00 0.00118735 0.00054832 2.3179 0.0193 1018.27 -8.26 3.05 REYB 44657.00 0.00118735 0.00054834 2.3178 0.0193 1018.24 -8.26 3.05 REZB 44657.00 0.00118765 0.00054960 2.3216 0.0196 1019.91 -8.24 3.02 RICA 44657.00 0.00126707 0.00053333 2.3093 0.0604 1011.19 22.26 9.34 RIDA 44657.00 0.00126706 0.00053335 2.3091 0.0604 1011.09 22.26 9.34 RIKB 44657.00 0.00126447 0.00050600 2.2854 0.1969 1000.81 25.49 21.74 RILB 44657.00 0.00126447 0.00050600 2.2854 0.1969 1000.81 25.49 21.74 RIMB 44657.00 0.00126447 0.00050600 2.2854 0.1969 1000.81 25.49 21.74 RIOA 44657.00 0.00122876 0.00051873 2.2583 0.1090 992.11 11.55 9.93 RIOB 44657.00 0.00122875 0.00051870 2.2582 0.1090 992.07 11.54 9.93 RIPB 44657.00 0.00122879 0.00051879 2.2586 0.1091 992.24 11.56 9.93 RIQB 44657.00 0.00122878 0.00051876 2.2585 0.1090 992.20 11.55 9.93 RIRB 44657.00 0.00122878 0.00051876 2.2585 0.1090 992.20 11.55 9.93 ROTA 44657.00 0.00120798 0.00050376 2.2296 0.0494 980.52 0.95 5.83 ROTB 44657.00 0.00120778 0.00050337 2.2273 0.0492 979.50 0.90 5.83 ROUB 44657.00 0.00120778 0.00050336 2.2273 0.0492 979.49 0.90 5.83 ROVB 44657.00 0.00120778 0.00050335 2.2272 0.0492 979.46 0.89 5.83 ROWC 44657.00 0.00120778 0.00050335 2.2272 0.0492 979.46 0.89 5.83 SAKA 44657.00 0.00117167 0.00052227 2.2936 0.0173 1006.83 -13.40 1.75 SAKB 44657.00 0.00117167 0.00052227 2.2936 0.0173 1006.82 -13.40 1.75 SALB 44657.00 0.00126967 0.00066189 2.3066 0.2179 1009.51 20.23 21.48 SAMB 44657.00 0.00123466 0.00058807 2.2994 0.1370 1007.83 15.46 12.36 SANA 44657.00 0.00125834 0.00042950 2.0845 0.0747 915.14 21.75 9.87 SANB 44657.00 0.00126203 0.00044685 2.1264 0.0844 933.20 21.87 10.97 SAOB 44657.00 0.00126203 0.00044685 2.1264 0.0844 933.20 21.87 10.97 SAPC 44657.00 0.00126966 0.00066188 2.3064 0.2178 1009.43 20.23 21.46 SAQC 44657.00 0.00126965 0.00066186 2.3063 0.2178 1009.37 20.23 21.44 SCRB 44657.00 0.00127456 0.00061375 2.2987 0.3168 1005.61 25.55 26.68 SOCA 44657.00 0.00126586 0.00072973 2.2979 0.1978 1006.18 22.60 22.44 SODA 44657.00 0.00126587 0.00072972 2.2980 0.1978 1006.24 22.60 22.48 SODB 44657.00 0.00126586 0.00072973 2.2979 0.1978 1006.18 22.60 22.44 SOEB 44657.00 0.00126592 0.00072975 2.2987 0.1981 1006.56 22.60 22.64 SOFC 44657.00 0.00126593 0.00072974 2.2987 0.1981 1006.57 22.60 22.65 SPIA 44657.00 0.00114879 0.00035714 2.2570 0.0124 992.36 -17.52 0.97 SPIB 44657.00 0.00114879 0.00035713 2.2569 0.0124 992.32 -17.52 0.97 SPJB 44657.00 0.00114879 0.00035713 2.2569 0.0124 992.32 -17.52 0.97 STJB 44657.00 0.00122438 0.00061553 2.3021 0.0646 1009.98 -0.02 4.92 STKB 44657.00 0.00122437 0.00061552 2.3020 0.0646 1009.94 -0.02 4.92 SYOB 44657.00 0.00120558 0.00061614 2.2810 0.0640 1002.89 -0.56 4.57 SYPB 44657.00 0.00120566 0.00061632 2.2820 0.0641 1003.35 -0.54 4.57 SYQB 44657.00 0.00120566 0.00061632 2.2820 0.0641 1003.35 -0.54 4.57 TANB 44657.00 0.00127780 0.00055122 2.2755 0.2260 996.20 26.87 27.41 THUB 44657.00 0.00114478 0.00061874 2.3104 0.0059 1016.08 -26.39 0.29 TLHA 44657.00 0.00120653 0.00055565 2.2820 0.0487 1000.99 1.59 3.50 TLIA 44657.00 0.00120651 0.00055559 2.2817 0.0487 1000.86 1.58 3.50 TLSA 44657.00 0.00120660 0.00055623 2.2829 0.0488 1001.36 1.62 3.50 TLSB 44657.00 0.00120653 0.00055563 2.2819 0.0487 1000.95 1.58 3.50 TRIA 44657.00 0.00125618 0.00039726 2.3205 0.0841 1017.58 18.74 17.47 TRIB 44657.00 0.00125622 0.00039739 2.3210 0.0842 1017.82 18.75 17.49 TRJB 44657.00 0.00125621 0.00039721 2.3209 0.0842 1017.76 18.75 17.48 TROA 44657.00 0.00118061 0.00051686 2.2635 0.0415 995.07 -7.68 2.72 WALA 44657.00 0.00127533 0.00072785 2.2618 0.3337 989.90 26.78 26.81 WEUC 44657.00 0.00118345 0.00054163 2.1565 0.0432 946.37 -3.99 3.56 YARA 44657.00 0.00127110 0.00066117 2.2307 0.1982 977.55 23.60 16.59 YARB 44657.00 0.00127110 0.00066115 2.2307 0.1982 977.53 23.60 16.59 YASB 44657.00 0.00127111 0.00066119 2.2308 0.1983 977.59 23.60 16.60 YELA 44657.00 0.00118885 0.00052080 2.2450 0.0370 986.52 -11.00 1.97 YELB 44657.00 0.00118893 0.00052114 2.2463 0.0370 987.08 -10.98 1.97 YEMB 44657.00 0.00118893 0.00052113 2.2463 0.0370 987.07 -10.98 1.97 ADEA 44657.25 0.00119049 0.00055284 2.2387 0.0292 984.64 -4.64 2.01 ADEB 44657.25 0.00119052 0.00055307 2.2392 0.0292 984.87 -4.63 2.00 ADFB 44657.25 0.00119051 0.00055305 2.2391 0.0292 984.82 -4.64 2.00 ADGB 44657.25 0.00119051 0.00055305 2.2391 0.0292 984.82 -4.64 2.00 ADHC 44657.25 0.00119051 0.00055305 2.2391 0.0292 984.82 -4.64 2.00 AJAB 44657.25 0.00121078 0.00045750 2.2961 0.0679 1007.17 6.33 8.17 AMSA 44657.25 0.00125738 0.00063759 2.3012 0.2248 1008.91 19.43 20.62 AMTB 44657.25 0.00125745 0.00063784 2.3022 0.2251 1009.34 19.45 20.64 AMUB 44657.25 0.00125745 0.00063783 2.3021 0.2251 1009.31 19.45 20.64 AMVB 44657.25 0.00125745 0.00063782 2.3021 0.2251 1009.30 19.45 20.64 AREA 44657.25 0.00121837 0.00052100 1.7368 0.1481 760.98 13.16 11.74 AREB 44657.25 0.00121843 0.00052118 1.7374 0.1483 761.24 13.17 11.74 ARFB 44657.25 0.00121842 0.00052117 1.7374 0.1483 761.22 13.17 11.74 ARLA 44657.25 0.00125831 0.00066409 2.1969 0.0298 961.61 18.54 2.05 ARMA 44657.25 0.00125798 0.00065320 2.1946 0.0292 960.57 18.37 2.05 ASDB 44657.25 0.00127469 0.00056443 2.3038 0.2299 1007.96 24.90 25.03 ASEB 44657.25 0.00127469 0.00056442 2.3038 0.2299 1007.95 24.90 25.02 BADA 44657.25 0.00114122 0.00051947 2.0983 0.0070 920.68 -18.29 0.48 BADB 44657.25 0.00114122 0.00051946 2.0982 0.0070 920.66 -18.29 0.48 BELB 44657.25 0.00118166 0.00052333 2.1854 0.0300 961.67 -6.93 2.48 BEMB 44657.25 0.00118170 0.00052352 2.1859 0.0301 961.90 -6.92 2.48 BETB 44657.25 0.00128101 0.00050209 2.2961 0.2026 1004.62 28.70 28.33 CACB 44657.25 0.00125753 0.00059180 2.1718 0.2070 951.12 20.40 21.04 CADB 44657.25 0.00125761 0.00059196 2.1727 0.2074 951.55 20.42 21.05 CHAB 44657.25 0.00125153 0.00049994 2.3063 0.0937 1011.80 13.89 11.65 CIBB 44657.25 0.00127254 0.00068128 2.2680 0.3507 992.99 25.23 27.01 CICB 44657.25 0.00127254 0.00068128 2.2680 0.3507 992.99 25.23 27.01 CIDB 44657.25 0.00127253 0.00068125 2.2679 0.3506 992.93 25.23 27.01 COBB 44657.25 0.00119751 0.00047407 2.2459 0.0499 986.56 1.55 6.09 COLA 44657.25 0.00127962 0.00050655 2.3052 0.1471 1008.61 27.24 20.42 CROB 44657.25 0.00124028 0.00058142 2.2677 0.0695 995.00 4.10 7.33 CRPB 44657.25 0.00124028 0.00058142 2.2677 0.0695 994.97 4.09 7.33 CRQB 44657.25 0.00124028 0.00058142 2.2676 0.0695 994.95 4.09 7.33 DAKA 44657.25 0.00127501 0.00071563 2.3072 0.1167 1009.76 21.40 14.96 DIOA 44657.25 0.00121845 0.00053182 2.1967 0.0579 962.68 8.54 8.99 DIOB 44657.25 0.00121847 0.00053180 2.1969 0.0579 962.78 8.55 8.99 DJIA 44657.25 0.00125787 0.00050204 2.1281 0.0965 931.18 18.17 18.97 DJIB 44657.25 0.00125786 0.00050203 2.1279 0.0964 931.12 18.17 18.97 EASA 44657.25 0.00125969 0.00043844 2.2972 0.1346 1006.22 22.32 19.07 EASB 44657.25 0.00125973 0.00043857 2.2976 0.1348 1006.43 22.34 19.08 EVEB 44657.25 0.00113546 0.00041966 1.2656 0.0050 554.39 -6.98 0.26 FAIA 44657.25 0.00117996 0.00051854 2.1908 0.0328 962.74 -15.05 1.44 FAIB 44657.25 0.00118016 0.00051956 2.1940 0.0329 964.15 -14.99 1.44 FLOA 44657.25 0.00123498 0.00064121 2.2953 0.1694 1006.38 15.54 16.57 FUTB 44657.25 0.00127726 0.00057787 2.2817 0.2945 998.54 27.04 26.52 FUUB 44657.25 0.00127725 0.00057782 2.2815 0.2945 998.48 27.03 26.52 GALA 44657.25 0.00127468 0.00059926 2.3072 0.3132 1009.21 25.03 26.66 GAVB 44657.25 0.00123140 0.00049216 2.2905 0.0621 1003.50 12.74 10.31 GOLA 44657.25 0.00122543 0.00055265 2.0964 0.0325 918.46 14.27 2.47 GOMA 44657.25 0.00122193 0.00053776 2.0611 0.0306 902.88 13.49 2.39 GOMB 44657.25 0.00122193 0.00053776 2.0611 0.0306 902.88 13.49 2.39 GONC 44657.25 0.00122187 0.00053758 2.0604 0.0306 902.59 13.48 2.39 GR3B 44657.25 0.00118022 0.00038388 1.9734 0.0237 865.51 -4.18 3.84 GR4B 44657.25 0.00118022 0.00038388 1.9734 0.0237 865.50 -4.18 3.84 GREB 44657.25 0.00124251 0.00055546 2.2968 0.1352 1006.77 11.34 11.90 GRFB 44657.25 0.00124250 0.00055544 2.2967 0.1351 1006.73 11.34 11.90 GUAB 44657.25 0.00127497 0.00048642 2.2494 0.1485 984.39 24.83 24.87 HBKA 44657.25 0.00123633 0.00054068 1.9361 0.1584 847.71 17.25 17.46 HBKB 44657.25 0.00123640 0.00054079 1.9368 0.1586 848.01 17.28 17.48 HBLA 44657.25 0.00123632 0.00054066 1.9360 0.1583 847.67 17.25 17.46 HBLB 44657.25 0.00123640 0.00054079 1.9368 0.1586 848.01 17.28 17.48 HBMB 44657.25 0.00123639 0.00054078 1.9367 0.1586 847.99 17.28 17.48 HELA 44657.25 0.00126542 0.00051646 2.2008 0.1593 962.97 19.86 18.91 HELB 44657.25 0.00126546 0.00051659 2.2013 0.1595 963.19 19.88 18.93 HEMB 44657.25 0.00126546 0.00051659 2.2013 0.1595 963.19 19.88 18.93 HUAA 44657.25 0.00127707 0.00072390 2.2864 0.3425 1000.71 26.71 27.14 HVOA 44657.25 0.00123938 0.00042863 2.0050 0.0679 877.61 13.74 13.15 IQUB 44657.25 0.00124895 0.00062243 2.0341 0.2333 890.66 17.88 15.97 JIUB 44657.25 0.00124437 0.00060402 2.2827 0.1728 1000.05 9.41 10.25 JIVB 44657.25 0.00124437 0.00060399 2.2826 0.1728 1000.00 9.40 10.25 JIWC 44657.25 0.00124437 0.00060399 2.2826 0.1728 1000.00 9.40 10.25 KERA 44657.25 0.00123861 0.00060278 2.2966 0.0936 1007.83 6.56 7.65 KERB 44657.25 0.00123860 0.00060277 2.2965 0.0936 1007.81 6.56 7.65 KESB 44657.25 0.00123837 0.00060245 2.2933 0.0932 1006.37 6.46 7.62 KETB 44657.25 0.00123836 0.00060244 2.2931 0.0932 1006.32 6.46 7.62 KEUC 44657.25 0.00123837 0.00060244 2.2932 0.0932 1006.33 6.46 7.62 KEVC 44657.25 0.00123837 0.00060244 2.2932 0.0932 1006.33 6.46 7.62 KITA 44657.25 0.00121541 0.00054905 2.1358 0.1179 936.62 10.82 9.04 KITB 44657.25 0.00121543 0.00054911 2.1360 0.1180 936.71 10.83 9.04 KIUB 44657.25 0.00121556 0.00054955 2.1375 0.1182 937.46 10.85 9.04 KIVC 44657.25 0.00121558 0.00054970 2.1376 0.1182 937.49 10.86 9.05 KOKA 44657.25 0.00123905 0.00052618 2.0336 0.0829 890.21 15.03 13.24 KOLB 44657.25 0.00123902 0.00052615 2.0333 0.0829 890.07 15.02 13.23 KRAB 44657.25 0.00115863 0.00054599 2.2746 0.0152 998.83 -16.98 1.05 KRBB 44657.25 0.00115863 0.00054599 2.2746 0.0152 998.83 -16.98 1.05 KRUA 44657.25 0.00127164 0.00064691 2.2670 0.3149 991.72 23.18 25.62 KRUB 44657.25 0.00127188 0.00064794 2.2702 0.3164 993.15 23.23 25.70 KRVB 44657.25 0.00127188 0.00064794 2.2702 0.3164 993.15 23.23 25.70 KRWB 44657.25 0.00127188 0.00064794 2.2702 0.3164 993.15 23.23 25.70 LAOB 44657.25 0.00127399 0.00059338 2.3055 0.2623 1008.72 25.44 27.05 LIBA 44657.25 0.00127370 0.00064481 2.2974 0.3688 1005.26 24.98 28.16 LIBB 44657.25 0.00127370 0.00064480 2.2973 0.3688 1005.24 24.98 28.16 LICB 44657.25 0.00127371 0.00064484 2.2975 0.3689 1005.32 24.98 28.16 LIFB 44657.25 0.00128018 0.00054021 2.2890 0.2277 1002.12 27.52 28.08 MAHB 44657.25 0.00127796 0.00056832 2.3089 0.2570 1010.09 27.65 27.74 MAIB 44657.25 0.00127797 0.00056834 2.3090 0.2570 1010.14 27.65 27.74 MALB 44657.25 0.00127872 0.00054662 2.3089 0.1648 1010.14 27.20 23.64 MANA 44657.25 0.00127785 0.00054062 2.3003 0.1993 1006.83 28.80 22.32 MANB 44657.25 0.00127785 0.00054061 2.3002 0.1992 1006.79 28.80 22.32 MARA 44657.25 0.00123925 0.00057800 2.3043 0.0901 1011.24 7.14 9.50 MARB 44657.25 0.00123925 0.00057801 2.3042 0.0901 1011.21 7.14 9.50 MATB 44657.25 0.00123925 0.00057801 2.3042 0.0901 1011.21 7.14 9.50 MAUB 44657.25 0.00123925 0.00057801 2.3042 0.0901 1011.21 7.14 9.50 META 44657.25 0.00118489 0.00050552 2.3286 0.0411 1022.95 -4.69 4.06 METB 44657.25 0.00118490 0.00050553 2.3286 0.0411 1022.98 -4.69 4.06 MEUB 44657.25 0.00118491 0.00050556 2.3288 0.0411 1023.04 -4.69 4.06 MIAB 44657.25 0.00126531 0.00055456 2.3097 0.0593 1011.41 19.17 11.25 MNAC 44657.25 0.00127436 0.00060049 2.2890 0.2137 1001.89 25.62 22.68 MONB 44657.25 0.00120605 0.00057360 1.8688 0.0142 818.40 10.06 1.27 MOOB 44657.25 0.00120604 0.00057360 1.8687 0.0142 818.36 10.06 1.27 MORA 44657.25 0.00127770 0.00068385 2.2791 0.3355 998.46 28.56 25.59 MORB 44657.25 0.00127843 0.00068533 2.2875 0.3390 1002.13 28.80 25.78 MOSB 44657.25 0.00127843 0.00068531 2.2873 0.3390 1002.09 28.79 25.78 MSOB 44657.25 0.00123989 0.00054413 2.0932 0.1332 917.78 21.38 10.31 MSPB 44657.25 0.00123986 0.00054404 2.0928 0.1331 917.62 21.37 10.31 NOUA 44657.25 0.00128049 0.00053208 2.2915 0.2192 1003.46 27.86 27.22 NOUB 44657.25 0.00128053 0.00053223 2.2920 0.2195 1003.70 27.87 27.24 NOWB 44657.25 0.00127903 0.00052726 2.2726 0.2108 995.15 27.18 26.77 NOXB 44657.25 0.00127902 0.00052724 2.2725 0.2108 995.12 27.18 26.76 ORRA 44657.25 0.00122602 0.00050769 1.9648 0.1091 861.38 15.82 9.60 ORRB 44657.25 0.00122601 0.00050767 1.9647 0.1090 861.35 15.82 9.60 OTTA 44657.25 0.00122986 0.00049498 2.2831 0.1192 1001.23 6.21 7.78 OTTB 44657.25 0.00122985 0.00049496 2.2830 0.1192 1001.21 6.21 7.78 OWEC 44657.25 0.00125215 0.00049283 2.3160 0.0943 1016.10 14.14 11.66 OWFC 44657.25 0.00125215 0.00049257 2.3160 0.0943 1016.11 14.15 11.66 PAPB 44657.25 0.00127528 0.00066048 2.2787 0.2926 997.66 27.10 27.63 PAQB 44657.25 0.00127477 0.00065960 2.2725 0.2897 994.93 26.89 27.37 PASB 44657.25 0.00118535 0.00048395 2.2852 0.0279 1003.20 -3.96 3.13 PATB 44657.25 0.00127477 0.00065960 2.2725 0.2897 994.93 26.89 27.37 PAUB 44657.25 0.00127477 0.00065960 2.2725 0.2897 994.93 26.89 27.37 PDLB 44657.25 0.00123394 0.00059933 2.3064 0.1578 1010.96 15.25 13.27 PDMB 44657.25 0.00123394 0.00059933 2.3064 0.1578 1010.96 15.25 13.27 PDNC 44657.25 0.00123394 0.00059933 2.3064 0.1578 1010.96 15.25 13.27 PDOC 44657.25 0.00123394 0.00059933 2.3064 0.1578 1010.96 15.25 13.27 PURA 44657.25 0.00123860 0.00051922 2.2380 0.1130 980.46 8.25 9.75 RAQB 44657.25 0.00127019 0.00058313 2.3084 0.2463 1011.44 25.17 24.97 REUA 44657.25 0.00124525 0.00059056 1.9271 0.1649 843.41 16.98 14.65 REUB 44657.25 0.00124526 0.00059059 1.9272 0.1650 843.49 16.99 14.66 REYA 44657.25 0.00118644 0.00052305 2.3092 0.0286 1014.59 -4.75 2.85 REYB 44657.25 0.00118644 0.00052304 2.3092 0.0286 1014.56 -4.76 2.85 REZB 44657.25 0.00118675 0.00052424 2.3130 0.0291 1016.24 -4.62 2.81 RICA 44657.25 0.00126568 0.00055650 2.3119 0.0603 1012.42 19.02 11.41 RIDA 44657.25 0.00126567 0.00055655 2.3117 0.0603 1012.33 19.01 11.40 RIKB 44657.25 0.00126586 0.00059449 2.2885 0.2318 1002.20 25.20 23.82 RILB 44657.25 0.00126586 0.00059449 2.2885 0.2318 1002.20 25.20 23.82 RIMB 44657.25 0.00126586 0.00059449 2.2885 0.2318 1002.20 25.20 23.82 RIOA 44657.25 0.00122854 0.00051357 2.2733 0.0925 998.64 9.64 9.10 RIOB 44657.25 0.00122853 0.00051356 2.2732 0.0925 998.59 9.64 9.10 RIPB 44657.25 0.00122856 0.00051364 2.2736 0.0925 998.77 9.65 9.11 RIQB 44657.25 0.00122855 0.00051362 2.2735 0.0925 998.73 9.64 9.10 RIRB 44657.25 0.00122855 0.00051362 2.2735 0.0925 998.73 9.64 9.10 ROTA 44657.25 0.00120920 0.00052648 2.2332 0.0539 981.92 0.75 5.67 ROTB 44657.25 0.00120901 0.00052587 2.2308 0.0536 980.91 0.69 5.66 ROUB 44657.25 0.00120901 0.00052587 2.2308 0.0536 980.89 0.69 5.66 ROVB 44657.25 0.00120900 0.00052586 2.2308 0.0536 980.87 0.69 5.66 ROWC 44657.25 0.00120900 0.00052586 2.2308 0.0536 980.87 0.69 5.66 SAKA 44657.25 0.00117247 0.00051349 2.2940 0.0186 1007.28 -10.28 1.80 SAKB 44657.25 0.00117246 0.00051348 2.2940 0.0186 1007.27 -10.28 1.80 SALB 44657.25 0.00126972 0.00064140 2.2988 0.2068 1006.18 20.85 19.78 SAMB 44657.25 0.00123400 0.00061962 2.2941 0.1582 1005.44 15.27 12.87 SANA 44657.25 0.00125905 0.00037857 2.0841 0.0636 915.02 22.14 9.30 SANB 44657.25 0.00126287 0.00033538 2.1254 0.0718 932.79 22.30 10.41 SAOB 44657.25 0.00126287 0.00033538 2.1254 0.0718 932.79 22.30 10.41 SAPC 44657.25 0.00126970 0.00064138 2.2986 0.2067 1006.10 20.85 19.77 SAQC 44657.25 0.00126969 0.00064136 2.2985 0.2067 1006.05 20.86 19.76 SCRB 44657.25 0.00127455 0.00060363 2.3066 0.3159 1008.96 24.86 26.75 SOCA 44657.25 0.00126682 0.00069955 2.3015 0.1950 1007.64 22.69 24.34 SODA 44657.25 0.00126683 0.00069953 2.3016 0.1950 1007.71 22.69 24.38 SODB 44657.25 0.00126682 0.00069955 2.3015 0.1950 1007.64 22.69 24.34 SOEB 44657.25 0.00126688 0.00069955 2.3023 0.1953 1008.02 22.68 24.56 SOFC 44657.25 0.00126688 0.00069955 2.3024 0.1953 1008.03 22.68 24.57 SPIA 44657.25 0.00114112 0.00025460 2.2562 0.0088 991.94 -21.23 0.73 SPIB 44657.25 0.00114111 0.00025458 2.2561 0.0088 991.90 -21.23 0.73 SPJB 44657.25 0.00114111 0.00025458 2.2561 0.0088 991.90 -21.23 0.73 STJB 44657.25 0.00122487 0.00060625 2.2985 0.0899 1008.16 -0.47 5.07 STKB 44657.25 0.00122486 0.00060623 2.2984 0.0898 1008.12 -0.47 5.07 SYOB 44657.25 0.00120393 0.00060348 2.2794 0.0653 1002.24 -0.05 4.74 SYPB 44657.25 0.00120401 0.00060369 2.2804 0.0654 1002.69 -0.02 4.75 SYQB 44657.25 0.00120401 0.00060369 2.2804 0.0654 1002.69 -0.02 4.75 TANB 44657.25 0.00127812 0.00053708 2.2714 0.2135 994.43 26.51 27.77 THUB 44657.25 0.00114541 0.00065954 2.3159 0.0077 1018.41 -26.60 0.26 TLHA 44657.25 0.00120699 0.00061005 2.2692 0.0590 995.42 1.72 3.76 TLIA 44657.25 0.00120696 0.00060999 2.2689 0.0589 995.30 1.72 3.76 TLSA 44657.25 0.00120703 0.00061026 2.2701 0.0591 995.79 1.72 3.77 TLSB 44657.25 0.00120698 0.00061004 2.2691 0.0590 995.39 1.72 3.76 TRIA 44657.25 0.00125471 0.00052367 2.3164 0.1049 1015.72 18.70 15.57 TRIB 44657.25 0.00125476 0.00052372 2.3170 0.1051 1015.95 18.72 15.58 TRJB 44657.25 0.00125475 0.00052368 2.3168 0.1050 1015.89 18.72 15.58 TROA 44657.25 0.00117762 0.00048993 2.2580 0.0382 992.62 -4.76 3.52 WALA 44657.25 0.00127415 0.00060894 2.2607 0.3348 989.37 25.57 27.69 WEUC 44657.25 0.00118124 0.00049586 2.1522 0.0405 944.43 -4.77 3.86 YARA 44657.25 0.00127284 0.00064700 2.2260 0.2161 975.74 30.43 14.88 YARB 44657.25 0.00127284 0.00064699 2.2260 0.2161 975.72 30.43 14.88 YASB 44657.25 0.00127285 0.00064703 2.2261 0.2161 975.77 30.43 14.89 YELA 44657.25 0.00119246 0.00053373 2.2434 0.0406 985.67 -10.40 2.03 YELB 44657.25 0.00119254 0.00053416 2.2446 0.0407 986.23 -10.41 2.03 YEMB 44657.25 0.00119253 0.00053415 2.2446 0.0407 986.22 -10.41 2.03 ADEA 44657.50 0.00118946 0.00057218 2.2449 0.0250 987.41 -6.51 1.56 ADEB 44657.50 0.00118949 0.00057250 2.2454 0.0250 987.64 -6.51 1.56 ADFB 44657.50 0.00118948 0.00057248 2.2453 0.0250 987.59 -6.52 1.56 ADGB 44657.50 0.00118948 0.00057248 2.2453 0.0250 987.59 -6.52 1.56 ADHC 44657.50 0.00118948 0.00057248 2.2453 0.0250 987.59 -6.52 1.56 AJAB 44657.50 0.00121318 0.00048700 2.2985 0.0669 1008.13 7.91 7.59 AMSA 44657.50 0.00125833 0.00060425 2.2966 0.2054 1007.14 19.67 20.84 AMTB 44657.50 0.00125841 0.00060444 2.2976 0.2058 1007.58 19.69 20.88 AMUB 44657.50 0.00125841 0.00060443 2.2975 0.2057 1007.55 19.69 20.88 AMVB 44657.50 0.00125841 0.00060443 2.2975 0.2057 1007.54 19.68 20.88 AREA 44657.50 0.00121806 0.00051621 1.7362 0.1420 760.63 13.06 11.09 AREB 44657.50 0.00121813 0.00051640 1.7368 0.1421 760.89 13.08 11.10 ARFB 44657.50 0.00121812 0.00051639 1.7368 0.1421 760.87 13.08 11.10 ARLA 44657.50 0.00126009 0.00057717 2.1998 0.0216 963.11 25.97 2.02 ARMA 44657.50 0.00125972 0.00055530 2.1975 0.0212 962.12 25.81 2.03 ASDB 44657.50 0.00127504 0.00056583 2.3093 0.2354 1010.36 25.06 24.84 ASEB 44657.50 0.00127504 0.00056582 2.3093 0.2354 1010.35 25.06 24.84 BADA 44657.50 0.00114168 0.00053092 2.0996 0.0079 921.32 -18.41 0.61 BADB 44657.50 0.00114167 0.00053091 2.0995 0.0079 921.30 -18.41 0.61 BELB 44657.50 0.00118229 0.00051859 2.1868 0.0305 962.31 -6.85 2.82 BEMB 44657.50 0.00118233 0.00051874 2.1873 0.0305 962.54 -6.83 2.82 BETB 44657.50 0.00128019 0.00051185 2.3002 0.2082 1006.52 28.12 29.13 CACB 44657.50 0.00125748 0.00058089 2.1758 0.2011 952.93 21.58 20.45 CADB 44657.50 0.00125756 0.00058109 2.1767 0.2015 953.36 21.61 20.46 CHAB 44657.50 0.00125179 0.00054112 2.3123 0.0917 1014.40 13.03 10.56 CIBB 44657.50 0.00127326 0.00068598 2.2685 0.3477 993.11 24.82 26.55 CICB 44657.50 0.00127326 0.00068598 2.2685 0.3477 993.11 24.82 26.55 CIDB 44657.50 0.00127324 0.00068595 2.2684 0.3476 993.06 24.82 26.55 COBB 44657.50 0.00119697 0.00048105 2.2520 0.0509 989.24 1.38 5.85 COLA 44657.50 0.00127991 0.00057606 2.2974 0.1719 1005.31 29.53 19.23 CROB 44657.50 0.00124016 0.00057877 2.2698 0.0663 995.83 3.76 7.39 CRPB 44657.50 0.00124015 0.00057877 2.2697 0.0663 995.81 3.76 7.39 CRQB 44657.50 0.00124015 0.00057877 2.2697 0.0663 995.78 3.75 7.39 DAKA 44657.50 0.00127746 0.00076314 2.3096 0.1146 1010.88 26.22 10.85 DIOA 44657.50 0.00121807 0.00050153 2.1945 0.0532 961.85 9.62 9.19 DIOB 44657.50 0.00121809 0.00050150 2.1947 0.0532 961.94 9.62 9.19 DJIA 44657.50 0.00125903 0.00047727 2.1211 0.0952 928.23 23.79 16.24 DJIB 44657.50 0.00125901 0.00047726 2.1210 0.0952 928.16 23.78 16.24 EASA 44657.50 0.00125840 0.00048350 2.2935 0.1373 1004.70 21.76 19.22 EASB 44657.50 0.00125844 0.00048360 2.2940 0.1375 1004.90 21.78 19.22 EVEB 44657.50 0.00113593 0.00022406 1.2622 0.0050 552.91 -6.92 0.55 FAIA 44657.50 0.00117931 0.00056251 2.1991 0.0302 966.44 -16.46 1.32 FAIB 44657.50 0.00117951 0.00056350 2.2023 0.0303 967.87 -16.40 1.32 FLOA 44657.50 0.00123423 0.00048055 2.2974 0.1304 1007.25 15.54 15.66 FUTB 44657.50 0.00127638 0.00057378 2.2828 0.3001 999.14 26.06 26.89 FUUB 44657.50 0.00127637 0.00057373 2.2826 0.3000 999.07 26.06 26.89 GALA 44657.50 0.00127332 0.00060607 2.3028 0.3072 1007.36 23.76 27.16 GAVB 44657.50 0.00123068 0.00043261 2.2839 0.0685 1000.92 13.86 10.27 GOLA 44657.50 0.00122439 0.00054213 2.0941 0.0353 917.51 12.22 2.94 GOMA 44657.50 0.00122106 0.00052868 2.0585 0.0329 901.83 12.07 2.90 GOMB 44657.50 0.00122106 0.00052868 2.0585 0.0329 901.83 12.07 2.90 GONC 44657.50 0.00122100 0.00052854 2.0578 0.0328 901.54 12.07 2.90 GR3B 44657.50 0.00118106 0.00046997 1.9751 0.0324 866.25 -2.83 4.09 GR4B 44657.50 0.00118106 0.00046996 1.9751 0.0324 866.24 -2.83 4.09 GREB 44657.50 0.00124259 0.00053976 2.2999 0.1356 1008.18 10.81 12.27 GRFB 44657.50 0.00124258 0.00053973 2.2998 0.1356 1008.13 10.81 12.27 GUAB 44657.50 0.00127527 0.00048395 2.2535 0.1431 986.25 24.63 25.08 HBKA 44657.50 0.00123779 0.00054392 1.9323 0.1652 846.42 22.30 14.79 HBKB 44657.50 0.00123786 0.00054408 1.9330 0.1654 846.72 22.33 14.80 HBLA 44657.50 0.00123778 0.00054389 1.9322 0.1651 846.38 22.30 14.79 HBLB 44657.50 0.00123786 0.00054408 1.9330 0.1654 846.72 22.33 14.80 HBMB 44657.50 0.00123786 0.00054407 1.9329 0.1654 846.70 22.33 14.80 HELA 44657.50 0.00126690 0.00051967 2.2025 0.1569 964.00 20.17 18.73 HELB 44657.50 0.00126694 0.00051978 2.2030 0.1570 964.22 20.18 18.74 HEMB 44657.50 0.00126694 0.00051978 2.2030 0.1570 964.22 20.18 18.74 HUAA 44657.50 0.00127585 0.00071026 2.2842 0.3374 999.87 26.76 26.51 HVOA 44657.50 0.00123679 0.00042485 2.0032 0.0717 877.16 13.65 12.90 IQUB 44657.50 0.00124744 0.00066830 2.0338 0.2369 890.55 17.76 16.30 JIUB 44657.50 0.00124313 0.00059723 2.2884 0.1655 1002.64 8.59 10.74 JIVB 44657.50 0.00124312 0.00059720 2.2883 0.1655 1002.59 8.59 10.74 JIWC 44657.50 0.00124312 0.00059720 2.2883 0.1655 1002.59 8.59 10.74 KERA 44657.50 0.00123807 0.00060192 2.2884 0.0894 1004.40 5.46 7.78 KERB 44657.50 0.00123807 0.00060192 2.2883 0.0893 1004.38 5.46 7.78 KESB 44657.50 0.00123784 0.00060166 2.2851 0.0889 1002.94 5.37 7.75 KETB 44657.50 0.00123783 0.00060165 2.2850 0.0889 1002.89 5.37 7.75 KEUC 44657.50 0.00123784 0.00060165 2.2850 0.0889 1002.90 5.37 7.75 KEVC 44657.50 0.00123784 0.00060165 2.2850 0.0889 1002.90 5.37 7.75 KITA 44657.50 0.00121650 0.00058815 2.1318 0.1350 934.64 11.51 10.18 KITB 44657.50 0.00121652 0.00058821 2.1320 0.1350 934.73 11.52 10.18 KIUB 44657.50 0.00121666 0.00058851 2.1335 0.1353 935.41 11.55 10.19 KIVC 44657.50 0.00121667 0.00058874 2.1336 0.1353 935.44 11.56 10.19 KOKA 44657.50 0.00123875 0.00047198 2.0331 0.0810 889.92 14.76 13.08 KOLB 44657.50 0.00123872 0.00047191 2.0328 0.0810 889.78 14.75 13.08 KRAB 44657.50 0.00115931 0.00047050 2.2801 0.0147 1001.28 -14.29 1.43 KRBB 44657.50 0.00115931 0.00047050 2.2801 0.0147 1001.28 -14.29 1.43 KRUA 44657.50 0.00127142 0.00063699 2.2691 0.3038 992.77 23.58 26.22 KRUB 44657.50 0.00127167 0.00063740 2.2724 0.3052 994.20 23.64 26.34 KRVB 44657.50 0.00127167 0.00063740 2.2724 0.3052 994.20 23.64 26.34 KRWB 44657.50 0.00127167 0.00063740 2.2724 0.3052 994.20 23.64 26.34 LAOB 44657.50 0.00127375 0.00059139 2.3060 0.2647 1008.92 25.16 27.69 LIBA 44657.50 0.00127266 0.00065413 2.3001 0.3926 1006.61 26.04 31.65 LIBB 44657.50 0.00127266 0.00065412 2.3000 0.3925 1006.58 26.04 31.65 LICB 44657.50 0.00127267 0.00065416 2.3002 0.3926 1006.66 26.05 31.66 LIFB 44657.50 0.00127896 0.00053579 2.2909 0.2211 1003.23 26.77 28.24 MAHB 44657.50 0.00127773 0.00058862 2.3016 0.2702 1007.01 27.47 27.47 MAIB 44657.50 0.00127774 0.00058864 2.3017 0.2703 1007.05 27.48 27.47 MALB 44657.50 0.00127768 0.00055339 2.3030 0.1875 1007.49 27.62 23.65 MANA 44657.50 0.00127780 0.00053562 2.3025 0.1979 1007.70 25.65 24.09 MANB 44657.50 0.00127780 0.00053560 2.3024 0.1978 1007.66 25.64 24.08 MARA 44657.50 0.00124008 0.00056536 2.3057 0.0872 1011.92 6.33 9.08 MARB 44657.50 0.00124008 0.00056536 2.3057 0.0872 1011.89 6.33 9.08 MATB 44657.50 0.00124008 0.00056536 2.3057 0.0872 1011.89 6.33 9.08 MAUB 44657.50 0.00124008 0.00056536 2.3057 0.0872 1011.89 6.33 9.08 META 44657.50 0.00118407 0.00053214 2.3332 0.0414 1025.03 -2.99 4.10 METB 44657.50 0.00118408 0.00053215 2.3332 0.0414 1025.06 -2.99 4.10 MEUB 44657.50 0.00118409 0.00053218 2.3334 0.0414 1025.12 -2.98 4.10 MIAB 44657.50 0.00126545 0.00063311 2.3098 0.0617 1011.33 17.62 11.72 MNAC 44657.50 0.00127323 0.00060378 2.2870 0.1757 1001.11 23.11 21.44 MONB 44657.50 0.00120556 0.00055648 1.8662 0.0151 817.27 10.03 1.45 MOOB 44657.50 0.00120555 0.00055648 1.8661 0.0151 817.23 10.03 1.45 MORA 44657.50 0.00127777 0.00067149 2.2837 0.3211 1000.30 27.61 26.04 MORB 44657.50 0.00127847 0.00067285 2.2921 0.3248 1004.00 27.83 26.30 MOSB 44657.50 0.00127846 0.00067283 2.2920 0.3248 1003.95 27.83 26.30 MSOB 44657.50 0.00124008 0.00060308 2.0999 0.1199 920.62 17.43 10.88 MSPB 44657.50 0.00124004 0.00060297 2.0995 0.1198 920.46 17.42 10.88 NOUA 44657.50 0.00127936 0.00053753 2.2938 0.2157 1004.62 26.22 27.97 NOUB 44657.50 0.00127940 0.00053767 2.2944 0.2159 1004.86 26.24 27.98 NOWB 44657.50 0.00127797 0.00053357 2.2748 0.2067 996.25 25.62 27.40 NOXB 44657.50 0.00127797 0.00053355 2.2747 0.2067 996.22 25.61 27.40 ORRA 44657.50 0.00122719 0.00054573 1.9696 0.0885 863.43 12.48 9.60 ORRB 44657.50 0.00122718 0.00054572 1.9695 0.0884 863.40 12.48 9.59 OTTA 44657.50 0.00122969 0.00052697 2.2845 0.1237 1002.00 6.90 8.43 OTTB 44657.50 0.00122968 0.00052695 2.2845 0.1237 1001.97 6.90 8.43 OWEC 44657.50 0.00125231 0.00053640 2.3222 0.0927 1018.79 13.25 10.52 OWFC 44657.50 0.00125232 0.00053623 2.3222 0.0927 1018.80 13.25 10.53 PAPB 44657.50 0.00127381 0.00065314 2.2767 0.3039 996.82 26.65 27.56 PAQB 44657.50 0.00127330 0.00065229 2.2704 0.3011 994.08 26.44 27.33 PASB 44657.50 0.00118699 0.00048205 2.2888 0.0251 1004.52 -3.41 2.99 PATB 44657.50 0.00127330 0.00065229 2.2704 0.3011 994.08 26.44 27.33 PAUB 44657.50 0.00127330 0.00065229 2.2704 0.3011 994.08 26.44 27.33 PDLB 44657.50 0.00123478 0.00060449 2.3059 0.1712 1010.75 15.72 14.06 PDMB 44657.50 0.00123478 0.00060449 2.3059 0.1712 1010.75 15.72 14.06 PDNC 44657.50 0.00123478 0.00060449 2.3059 0.1712 1010.75 15.72 14.06 PDOC 44657.50 0.00123478 0.00060449 2.3059 0.1712 1010.75 15.72 14.06 PURA 44657.50 0.00123726 0.00066978 2.2387 0.1751 980.93 8.18 10.48 RAQB 44657.50 0.00126805 0.00059837 2.3084 0.2551 1011.52 24.51 25.32 REUA 44657.50 0.00124569 0.00056855 1.9235 0.1738 841.83 17.30 15.46 REUB 44657.50 0.00124571 0.00056859 1.9237 0.1738 841.90 17.31 15.47 REYA 44657.50 0.00118784 0.00048564 2.2993 0.0383 1010.12 -0.61 3.90 REYB 44657.50 0.00118784 0.00048563 2.2992 0.0383 1010.09 -0.61 3.90 REZB 44657.50 0.00118816 0.00049043 2.3030 0.0389 1011.77 -0.52 3.92 RICA 44657.50 0.00126584 0.00063549 2.3120 0.0627 1012.31 17.54 11.75 RIDA 44657.50 0.00126583 0.00063563 2.3118 0.0627 1012.21 17.53 11.73 RIKB 44657.50 0.00126474 0.00061827 2.2855 0.2464 1000.97 24.08 24.01 RILB 44657.50 0.00126474 0.00061827 2.2855 0.2464 1000.97 24.08 24.01 RIMB 44657.50 0.00126474 0.00061827 2.2855 0.2464 1000.97 24.08 24.01 RIOA 44657.50 0.00122894 0.00052718 2.2793 0.1081 1001.29 10.44 10.16 RIOB 44657.50 0.00122893 0.00052716 2.2792 0.1081 1001.25 10.44 10.16 RIPB 44657.50 0.00122897 0.00052724 2.2796 0.1081 1001.43 10.45 10.16 RIQB 44657.50 0.00122896 0.00052722 2.2795 0.1081 1001.38 10.44 10.16 RIRB 44657.50 0.00122896 0.00052722 2.2795 0.1081 1001.38 10.44 10.16 ROTA 44657.50 0.00120725 0.00058688 2.2339 0.0664 982.24 0.46 5.62 ROTB 44657.50 0.00120705 0.00058639 2.2315 0.0661 981.23 0.41 5.61 ROUB 44657.50 0.00120705 0.00058638 2.2315 0.0661 981.21 0.41 5.61 ROVB 44657.50 0.00120705 0.00058637 2.2315 0.0661 981.19 0.40 5.61 ROWC 44657.50 0.00120705 0.00058637 2.2315 0.0661 981.19 0.40 5.61 SAKA 44657.50 0.00117191 0.00049720 2.3001 0.0194 1009.93 -10.32 1.95 SAKB 44657.50 0.00117190 0.00049719 2.3001 0.0194 1009.91 -10.32 1.95 SALB 44657.50 0.00127080 0.00061830 2.3035 0.1917 1008.12 21.35 19.62 SAMB 44657.50 0.00123454 0.00062302 2.2941 0.1700 1005.52 15.43 13.79 SANA 44657.50 0.00125896 0.00039104 2.0851 0.0669 915.27 22.01 8.96 SANB 44657.50 0.00126257 0.00032622 2.1266 0.0738 933.10 22.07 9.88 SAOB 44657.50 0.00126257 0.00032622 2.1266 0.0738 933.10 22.07 9.88 SAPC 44657.50 0.00127079 0.00061827 2.3033 0.1917 1008.03 21.36 19.60 SAQC 44657.50 0.00127078 0.00061825 2.3032 0.1916 1007.98 21.36 19.59 SCRB 44657.50 0.00127305 0.00060708 2.3023 0.3141 1007.16 23.65 27.37 SOCA 44657.50 0.00126585 0.00070211 2.2973 0.1850 1005.77 22.60 24.12 SODA 44657.50 0.00126586 0.00070208 2.2975 0.1851 1005.84 22.60 24.16 SODB 44657.50 0.00126585 0.00070211 2.2973 0.1850 1005.77 22.60 24.12 SOEB 44657.50 0.00126592 0.00070203 2.2982 0.1853 1006.15 22.60 24.36 SOFC 44657.50 0.00126592 0.00070202 2.2982 0.1854 1006.16 22.60 24.36 SPIA 44657.50 0.00113399 0.00044919 2.2703 0.0075 998.03 -24.94 0.53 SPIB 44657.50 0.00113398 0.00044918 2.2702 0.0075 997.99 -24.94 0.53 SPJB 44657.50 0.00113398 0.00044918 2.2702 0.0075 997.99 -24.94 0.53 STJB 44657.50 0.00122356 0.00060125 2.2971 0.1008 1007.60 -0.37 5.57 STKB 44657.50 0.00122356 0.00060122 2.2970 0.1008 1007.56 -0.37 5.57 SYOB 44657.50 0.00120273 0.00054826 2.2760 0.0622 1000.93 0.44 4.99 SYPB 44657.50 0.00120281 0.00054852 2.2771 0.0623 1001.38 0.46 5.00 SYQB 44657.50 0.00120281 0.00054852 2.2771 0.0623 1001.38 0.46 5.00 TANB 44657.50 0.00127724 0.00052472 2.2744 0.1921 995.89 25.68 27.44 THUB 44657.50 0.00114547 0.00062276 2.3306 0.0081 1024.52 -24.44 0.23 TLHA 44657.50 0.00120430 0.00048183 2.2650 0.0645 993.62 4.39 5.96 TLIA 44657.50 0.00120428 0.00048176 2.2647 0.0645 993.50 4.38 5.96 TLSA 44657.50 0.00120435 0.00048169 2.2659 0.0646 993.99 4.40 5.98 TLSB 44657.50 0.00120430 0.00048181 2.2649 0.0645 993.58 4.39 5.96 TRIA 44657.50 0.00125276 0.00057025 2.3153 0.1342 1015.22 18.83 15.47 TRIB 44657.50 0.00125281 0.00057035 2.3158 0.1344 1015.45 18.85 15.48 TRJB 44657.50 0.00125280 0.00057035 2.3157 0.1343 1015.40 18.84 15.48 TROA 44657.50 0.00116962 0.00044568 2.2811 0.0207 1002.97 -6.07 3.09 WALA 44657.50 0.00127296 0.00058595 2.2615 0.3426 989.78 24.91 27.90 WEUC 44657.50 0.00118438 0.00036616 2.1492 0.0334 943.15 -1.75 3.65 YARA 44657.50 0.00127143 0.00065091 2.2303 0.2221 977.39 25.23 16.88 YARB 44657.50 0.00127142 0.00065090 2.2302 0.2221 977.37 25.23 16.88 YASB 44657.50 0.00127144 0.00065096 2.2303 0.2221 977.42 25.23 16.89 YELA 44657.50 0.00119564 0.00052285 2.2386 0.0424 983.38 -10.11 2.14 YELB 44657.50 0.00119572 0.00052325 2.2399 0.0425 983.94 -10.13 2.13 YEMB 44657.50 0.00119572 0.00052324 2.2398 0.0425 983.93 -10.13 2.13 ADEA 44657.75 0.00118997 0.00057596 2.2482 0.0225 988.90 -7.23 1.32 ADEB 44657.75 0.00119000 0.00057624 2.2488 0.0225 989.14 -7.23 1.32 ADFB 44657.75 0.00118999 0.00057622 2.2487 0.0225 989.09 -7.24 1.31 ADGB 44657.75 0.00118999 0.00057622 2.2487 0.0225 989.09 -7.24 1.31 ADHC 44657.75 0.00118999 0.00057622 2.2487 0.0225 989.09 -7.24 1.31 AJAB 44657.75 0.00121278 0.00055592 2.2964 0.0725 1007.23 7.41 7.64 AMSA 44657.75 0.00125970 0.00060046 2.2959 0.2276 1006.62 19.95 20.53 AMTB 44657.75 0.00125978 0.00060069 2.2969 0.2279 1007.05 19.97 20.56 AMUB 44657.75 0.00125978 0.00060068 2.2968 0.2279 1007.03 19.96 20.56 AMVB 44657.75 0.00125977 0.00060068 2.2968 0.2279 1007.02 19.96 20.55 AREA 44657.75 0.00122118 0.00051132 1.7330 0.1328 759.28 15.17 11.28 AREB 44657.75 0.00122125 0.00051150 1.7335 0.1330 759.54 15.18 11.29 ARFB 44657.75 0.00122124 0.00051149 1.7335 0.1330 759.52 15.18 11.29 ARLA 44657.75 0.00126138 0.00065935 2.1939 0.0215 960.51 26.95 2.11 ARMA 44657.75 0.00126104 0.00065968 2.1916 0.0216 959.52 26.81 2.14 ASDB 44657.75 0.00127595 0.00057813 2.3028 0.2418 1007.44 25.19 24.17 ASEB 44657.75 0.00127595 0.00057812 2.3028 0.2418 1007.43 25.19 24.17 BADA 44657.75 0.00114008 0.00051493 2.1061 0.0081 923.92 -19.29 0.64 BADB 44657.75 0.00114007 0.00051492 2.1060 0.0081 923.89 -19.29 0.64 BELB 44657.75 0.00118259 0.00051222 2.1902 0.0297 963.83 -6.73 3.00 BEMB 44657.75 0.00118263 0.00051235 2.1907 0.0298 964.07 -6.72 3.00 BETB 44657.75 0.00127919 0.00057337 2.2977 0.2495 1005.34 27.62 28.51 CACB 44657.75 0.00125915 0.00058196 2.1705 0.2157 950.86 25.12 17.94 CADB 44657.75 0.00125925 0.00058220 2.1715 0.2160 951.28 25.14 17.95 CHAB 44657.75 0.00125386 0.00060526 2.3113 0.1034 1014.01 13.85 11.00 CIBB 44657.75 0.00127254 0.00067477 2.2726 0.3455 995.01 25.26 26.58 CICB 44657.75 0.00127254 0.00067477 2.2726 0.3455 995.01 25.26 26.58 CIDB 44657.75 0.00127252 0.00067474 2.2725 0.3455 994.96 25.25 26.57 COBB 44657.75 0.00119462 0.00051839 2.2848 0.0408 1003.45 -2.82 4.50 COLA 44657.75 0.00127903 0.00056204 2.3069 0.1872 1009.27 27.35 21.12 CROB 44657.75 0.00123952 0.00057835 2.2713 0.0692 996.68 3.34 7.31 CRPB 44657.75 0.00123952 0.00057835 2.2713 0.0691 996.65 3.34 7.31 CRQB 44657.75 0.00123952 0.00057835 2.2712 0.0691 996.63 3.34 7.31 DAKA 44657.75 0.00127857 0.00072975 2.3011 0.1195 1007.09 28.15 10.86 DIOA 44657.75 0.00121626 0.00043220 2.1876 0.0601 958.94 8.93 9.35 DIOB 44657.75 0.00121628 0.00043224 2.1878 0.0602 959.04 8.94 9.35 DJIA 44657.75 0.00125954 0.00048560 2.1262 0.0780 930.39 18.46 17.39 DJIB 44657.75 0.00125953 0.00048561 2.1261 0.0779 930.33 18.46 17.38 EASA 44657.75 0.00125845 0.00053116 2.2972 0.1501 1006.39 21.83 19.21 EASB 44657.75 0.00125849 0.00053126 2.2977 0.1503 1006.60 21.85 19.22 EVEB 44657.75 0.00113670 0.00041143 1.2659 0.0050 554.32 -6.83 0.42 FAIA 44657.75 0.00117967 0.00062210 2.2040 0.0304 968.61 -13.88 1.20 FAIB 44657.75 0.00117989 0.00062376 2.2072 0.0305 970.02 -13.80 1.20 FLOA 44657.75 0.00123358 0.00047907 2.2928 0.1174 1005.23 16.01 14.51 FUTB 44657.75 0.00127677 0.00058112 2.2787 0.2940 997.28 26.47 26.40 FUUB 44657.75 0.00127676 0.00058107 2.2785 0.2940 997.21 26.46 26.40 GALA 44657.75 0.00127427 0.00059580 2.3042 0.2888 1008.29 25.02 27.25 GAVB 44657.75 0.00122921 0.00055032 2.2735 0.0855 996.57 13.55 11.02 GOLA 44657.75 0.00122393 0.00053151 2.0961 0.0343 918.53 11.76 3.48 GOMA 44657.75 0.00122072 0.00052158 2.0605 0.0314 902.85 10.62 3.32 GOMB 44657.75 0.00122072 0.00052158 2.0605 0.0314 902.85 10.62 3.32 GONC 44657.75 0.00122066 0.00052149 2.0598 0.0313 902.56 10.60 3.32 GR3B 44657.75 0.00117835 0.00055175 1.9724 0.0409 865.09 -2.91 4.16 GR4B 44657.75 0.00117835 0.00055175 1.9724 0.0409 865.08 -2.91 4.16 GREB 44657.75 0.00124390 0.00052248 2.3007 0.1378 1008.56 11.81 12.93 GRFB 44657.75 0.00124389 0.00052245 2.3006 0.1378 1008.51 11.81 12.93 GUAB 44657.75 0.00127420 0.00047737 2.2509 0.1449 985.06 24.41 24.96 HBKA 44657.75 0.00123823 0.00054829 1.9310 0.1631 845.80 21.84 14.55 HBKB 44657.75 0.00123831 0.00054845 1.9316 0.1633 846.10 21.87 14.56 HBLA 44657.75 0.00123822 0.00054826 1.9309 0.1631 845.76 21.84 14.55 HBLB 44657.75 0.00123831 0.00054845 1.9316 0.1633 846.10 21.87 14.56 HBMB 44657.75 0.00123830 0.00054844 1.9316 0.1633 846.08 21.86 14.56 HELA 44657.75 0.00126794 0.00051122 2.1976 0.1475 961.75 19.85 18.67 HELB 44657.75 0.00126798 0.00051133 2.1981 0.1477 961.96 19.86 18.69 HEMB 44657.75 0.00126798 0.00051133 2.1981 0.1477 961.96 19.86 18.69 HUAA 44657.75 0.00127587 0.00069930 2.2854 0.3407 1000.51 27.00 27.00 HVOA 44657.75 0.00123488 0.00042941 2.0028 0.0684 877.31 13.58 12.15 IQUB 44657.75 0.00125006 0.00066731 2.0317 0.2356 889.74 20.92 16.62 JIUB 44657.75 0.00124192 0.00057334 2.2945 0.1365 1005.31 7.62 9.66 JIVB 44657.75 0.00124192 0.00057332 2.2944 0.1364 1005.26 7.62 9.66 JIWC 44657.75 0.00124192 0.00057332 2.2944 0.1364 1005.26 7.62 9.66 KERA 44657.75 0.00123665 0.00052993 2.2874 0.0764 1003.85 4.47 7.13 KERB 44657.75 0.00123665 0.00052992 2.2873 0.0764 1003.83 4.47 7.13 KESB 44657.75 0.00123643 0.00052939 2.2840 0.0760 1002.39 4.36 7.10 KETB 44657.75 0.00123642 0.00052937 2.2839 0.0760 1002.34 4.36 7.10 KEUC 44657.75 0.00123642 0.00052937 2.2840 0.0760 1002.35 4.36 7.10 KEVC 44657.75 0.00123642 0.00052937 2.2840 0.0760 1002.35 4.36 7.10 KITA 44657.75 0.00121293 0.00057982 2.1361 0.1273 936.66 8.82 8.93 KITB 44657.75 0.00121294 0.00057988 2.1363 0.1274 936.75 8.83 8.93 KIUB 44657.75 0.00121308 0.00058032 2.1379 0.1276 937.52 8.85 8.93 KIVC 44657.75 0.00121309 0.00058047 2.1379 0.1276 937.56 8.87 8.94 KOKA 44657.75 0.00123848 0.00048828 2.0335 0.0841 890.01 14.49 13.68 KOLB 44657.75 0.00123845 0.00048822 2.0332 0.0840 889.88 14.48 13.67 KRAB 44657.75 0.00116167 0.00053498 2.2898 0.0169 1005.51 -14.62 1.53 KRBB 44657.75 0.00116167 0.00053498 2.2898 0.0169 1005.51 -14.62 1.53 KRUA 44657.75 0.00127226 0.00061720 2.2636 0.3085 990.60 25.40 25.70 KRUB 44657.75 0.00127252 0.00061783 2.2669 0.3099 992.01 25.50 25.79 KRVB 44657.75 0.00127252 0.00061783 2.2669 0.3099 992.01 25.50 25.79 KRWB 44657.75 0.00127252 0.00061783 2.2669 0.3099 992.01 25.50 25.79 LAOB 44657.75 0.00127415 0.00054822 2.3026 0.2471 1007.61 25.88 27.02 LIBA 44657.75 0.00127358 0.00068056 2.2946 0.4127 1004.10 26.09 31.21 LIBB 44657.75 0.00127358 0.00068055 2.2945 0.4127 1004.07 26.09 31.21 LICB 44657.75 0.00127359 0.00068059 2.2947 0.4127 1004.15 26.09 31.21 LIFB 44657.75 0.00127841 0.00051713 2.2892 0.1962 1002.53 26.71 27.31 MAHB 44657.75 0.00127872 0.00059467 2.3086 0.2854 1009.87 27.22 28.36 MAIB 44657.75 0.00127873 0.00059469 2.3087 0.2855 1009.92 27.23 28.37 MALB 44657.75 0.00127866 0.00054227 2.3106 0.1873 1010.86 27.48 24.96 MANA 44657.75 0.00127727 0.00052520 2.3030 0.1803 1007.99 24.16 25.27 MANB 44657.75 0.00127727 0.00052518 2.3029 0.1802 1007.96 24.15 25.27 MARA 44657.75 0.00124056 0.00045087 2.3112 0.0791 1014.17 5.93 8.81 MARB 44657.75 0.00124056 0.00045086 2.3112 0.0791 1014.14 5.93 8.81 MATB 44657.75 0.00124056 0.00045086 2.3112 0.0791 1014.14 5.93 8.81 MAUB 44657.75 0.00124056 0.00045086 2.3112 0.0791 1014.14 5.93 8.81 META 44657.75 0.00118175 0.00056032 2.3349 0.0424 1025.96 -3.44 4.03 METB 44657.75 0.00118176 0.00056033 2.3349 0.0424 1025.98 -3.44 4.03 MEUB 44657.75 0.00118177 0.00056035 2.3351 0.0424 1026.05 -3.44 4.03 MIAB 44657.75 0.00126681 0.00067600 2.3099 0.0724 1011.49 21.64 8.79 MNAC 44657.75 0.00127606 0.00057765 2.2867 0.1455 1001.03 28.17 17.52 MONB 44657.75 0.00120647 0.00057163 1.8684 0.0142 818.25 10.29 1.35 MOOB 44657.75 0.00120646 0.00057162 1.8683 0.0142 818.21 10.29 1.35 MORA 44657.75 0.00127589 0.00067075 2.2822 0.3439 999.57 27.06 25.65 MORB 44657.75 0.00127661 0.00067250 2.2907 0.3475 1003.27 27.30 25.82 MOSB 44657.75 0.00127660 0.00067248 2.2906 0.3474 1003.22 27.29 25.82 MSOB 44657.75 0.00124127 0.00045027 2.1010 0.0785 921.02 13.95 10.94 MSPB 44657.75 0.00124123 0.00045022 2.1007 0.0784 920.86 13.94 10.94 NOUA 44657.75 0.00127864 0.00052591 2.2925 0.1962 1004.07 26.15 27.48 NOUB 44657.75 0.00127868 0.00052605 2.2930 0.1965 1004.31 26.17 27.49 NOWB 44657.75 0.00127723 0.00052102 2.2734 0.1874 995.70 25.53 26.93 NOXB 44657.75 0.00127722 0.00052100 2.2733 0.1873 995.66 25.53 26.93 ORRA 44657.75 0.00122911 0.00041646 1.9695 0.0493 863.19 11.17 6.66 ORRB 44657.75 0.00122911 0.00041645 1.9694 0.0493 863.15 11.17 6.66 OTTA 44657.75 0.00123204 0.00053373 2.2830 0.1323 1001.22 11.68 11.65 OTTB 44657.75 0.00123204 0.00053372 2.2829 0.1323 1001.20 11.68 11.65 OWEC 44657.75 0.00125450 0.00060280 2.3214 0.1034 1018.45 13.98 10.99 OWFC 44657.75 0.00125451 0.00060267 2.3214 0.1034 1018.46 13.98 10.99 PAPB 44657.75 0.00127496 0.00066489 2.2790 0.3143 997.71 26.85 27.27 PAQB 44657.75 0.00127444 0.00066399 2.2728 0.3114 994.98 26.65 27.07 PASB 44657.75 0.00118577 0.00049263 2.2887 0.0227 1004.59 -4.94 2.82 PATB 44657.75 0.00127444 0.00066399 2.2728 0.3114 994.98 26.65 27.07 PAUB 44657.75 0.00127444 0.00066399 2.2728 0.3114 994.98 26.65 27.07 PDLB 44657.75 0.00123362 0.00056496 2.2987 0.1642 1007.73 15.35 15.40 PDMB 44657.75 0.00123362 0.00056496 2.2987 0.1642 1007.73 15.35 15.40 PDNC 44657.75 0.00123362 0.00056496 2.2987 0.1642 1007.73 15.35 15.40 PDOC 44657.75 0.00123362 0.00056496 2.2987 0.1642 1007.73 15.35 15.40 PURA 44657.75 0.00123566 0.00065868 2.2432 0.1452 982.81 6.33 9.47 RAQB 44657.75 0.00126938 0.00059963 2.3124 0.2417 1013.16 24.90 25.30 REUA 44657.75 0.00124563 0.00055519 1.9269 0.1898 843.28 17.83 17.64 REUB 44657.75 0.00124565 0.00055524 1.9270 0.1899 843.36 17.83 17.65 REYA 44657.75 0.00118881 0.00049239 2.2838 0.0506 1003.45 2.08 4.82 REYB 44657.75 0.00118880 0.00049238 2.2838 0.0506 1003.43 2.08 4.82 REZB 44657.75 0.00118909 0.00049924 2.2876 0.0509 1005.12 2.11 4.86 RICA 44657.75 0.00126722 0.00066381 2.3121 0.0727 1012.43 21.93 8.80 RIDA 44657.75 0.00126720 0.00066367 2.3119 0.0727 1012.34 21.92 8.79 RIKB 44657.75 0.00126652 0.00061027 2.2887 0.2677 1002.10 24.80 24.28 RILB 44657.75 0.00126652 0.00061027 2.2887 0.2677 1002.10 24.80 24.28 RIMB 44657.75 0.00126652 0.00061027 2.2887 0.2677 1002.10 24.80 24.28 RIOA 44657.75 0.00122979 0.00055035 2.2808 0.1109 1001.93 12.23 10.14 RIOB 44657.75 0.00122978 0.00055033 2.2807 0.1108 1001.88 12.23 10.14 RIPB 44657.75 0.00122982 0.00055040 2.2811 0.1109 1002.06 12.24 10.15 RIQB 44657.75 0.00122981 0.00055038 2.2810 0.1109 1002.01 12.24 10.15 RIRB 44657.75 0.00122981 0.00055038 2.2810 0.1109 1002.01 12.24 10.15 ROTA 44657.75 0.00120468 0.00052573 2.2336 0.0630 982.40 0.74 5.55 ROTB 44657.75 0.00120448 0.00052518 2.2313 0.0628 981.39 0.68 5.55 ROUB 44657.75 0.00120448 0.00052517 2.2313 0.0628 981.38 0.68 5.55 ROVB 44657.75 0.00120448 0.00052516 2.2312 0.0628 981.35 0.68 5.54 ROWC 44657.75 0.00120448 0.00052516 2.2312 0.0628 981.35 0.68 5.54 SAKA 44657.75 0.00117049 0.00050824 2.3015 0.0185 1010.47 -11.96 1.87 SAKB 44657.75 0.00117049 0.00050823 2.3014 0.0185 1010.45 -11.96 1.87 SALB 44657.75 0.00127155 0.00056511 2.2973 0.1680 1005.58 20.65 21.78 SAMB 44657.75 0.00123386 0.00058123 2.2875 0.1598 1002.75 15.06 15.29 SANA 44657.75 0.00126036 0.00038340 2.0833 0.0722 914.87 25.34 8.64 SANB 44657.75 0.00126401 0.00034238 2.1249 0.0782 932.76 25.98 9.65 SAOB 44657.75 0.00126401 0.00034238 2.1249 0.0782 932.76 25.98 9.65 SAPC 44657.75 0.00127154 0.00056508 2.2971 0.1679 1005.50 20.65 21.75 SAQC 44657.75 0.00127153 0.00056507 2.2970 0.1679 1005.44 20.66 21.72 SCRB 44657.75 0.00127403 0.00059699 2.3039 0.2944 1008.15 24.80 27.31 SOCA 44657.75 0.00126590 0.00070641 2.3017 0.1728 1007.84 22.12 23.30 SODA 44657.75 0.00126591 0.00070638 2.3018 0.1729 1007.91 22.12 23.34 SODB 44657.75 0.00126590 0.00070641 2.3017 0.1728 1007.84 22.12 23.30 SOEB 44657.75 0.00126596 0.00070623 2.3026 0.1731 1008.22 22.12 23.53 SOFC 44657.75 0.00126596 0.00070623 2.3026 0.1732 1008.23 22.12 23.54 SPIA 44657.75 0.00113343 0.00055520 2.2885 0.0076 1005.99 -24.86 0.52 SPIB 44657.75 0.00113343 0.00055519 2.2884 0.0076 1005.95 -24.86 0.52 SPJB 44657.75 0.00113343 0.00055519 2.2884 0.0076 1005.95 -24.86 0.52 STJB 44657.75 0.00122197 0.00062421 2.2921 0.1001 1005.58 -0.57 5.61 STKB 44657.75 0.00122196 0.00062419 2.2920 0.1001 1005.55 -0.57 5.61 SYOB 44657.75 0.00120278 0.00054134 2.2757 0.0600 1000.99 0.64 5.25 SYPB 44657.75 0.00120286 0.00054164 2.2767 0.0601 1001.45 0.66 5.25 SYQB 44657.75 0.00120286 0.00054164 2.2767 0.0601 1001.45 0.66 5.25 TANB 44657.75 0.00127622 0.00052918 2.2717 0.1960 994.65 25.87 26.69 THUB 44657.75 0.00114757 0.00064176 2.3463 0.0087 1031.53 -27.67 0.26 TLHA 44657.75 0.00120164 0.00049333 2.2679 0.0617 995.18 4.51 6.79 TLIA 44657.75 0.00120162 0.00049328 2.2677 0.0617 995.05 4.50 6.79 TLSA 44657.75 0.00120170 0.00049342 2.2688 0.0618 995.54 4.53 6.81 TLSB 44657.75 0.00120164 0.00049332 2.2678 0.0617 995.14 4.51 6.79 TRIA 44657.75 0.00124739 0.00065646 2.3111 0.1578 1013.42 17.37 16.19 TRIB 44657.75 0.00124743 0.00065653 2.3116 0.1580 1013.66 17.39 16.20 TRJB 44657.75 0.00124742 0.00065659 2.3115 0.1579 1013.60 17.39 16.20 TROA 44657.75 0.00117166 0.00054647 2.2966 0.0268 1009.42 -5.89 2.76 WALA 44657.75 0.00127381 0.00061507 2.2575 0.3416 987.99 24.84 27.47 WEUC 44657.75 0.00118687 0.00046683 2.1469 0.0336 942.12 -3.26 3.30 YARA 44657.75 0.00126935 0.00069758 2.2348 0.2134 979.28 19.94 16.49 YARB 44657.75 0.00126935 0.00069757 2.2348 0.2134 979.25 19.94 16.49 YASB 44657.75 0.00126936 0.00069771 2.2349 0.2135 979.31 19.94 16.50 YELA 44657.75 0.00119765 0.00058641 2.2275 0.0544 978.45 -10.00 2.31 YELB 44657.75 0.00119773 0.00058682 2.2288 0.0545 979.00 -9.98 2.31 YEMB 44657.75 0.00119773 0.00058681 2.2288 0.0545 978.99 -9.98 2.31 ADEA 44658.00 0.00119193 0.00055803 2.2544 0.0249 991.44 -6.73 1.89 ADEB 44658.00 0.00119196 0.00055820 2.2549 0.0248 991.68 -6.73 1.88 ADFB 44658.00 0.00119195 0.00055818 2.2548 0.0248 991.63 -6.73 1.88 ADGB 44658.00 0.00119195 0.00055818 2.2548 0.0248 991.63 -6.73 1.88 ADHC 44658.00 0.00119195 0.00055818 2.2548 0.0248 991.63 -6.73 1.88 AJAB 44658.00 0.00121051 0.00049000 2.2967 0.0694 1007.32 7.51 7.54 AMSA 44658.00 0.00125780 0.00063876 2.2890 0.2653 1003.68 20.01 21.19 AMTB 44658.00 0.00125788 0.00063898 2.2900 0.2656 1004.11 20.03 21.21 AMUB 44658.00 0.00125788 0.00063897 2.2899 0.2656 1004.09 20.03 21.21 AMVB 44658.00 0.00125788 0.00063896 2.2899 0.2656 1004.08 20.03 21.21 AREA 44658.00 0.00121983 0.00052644 1.7311 0.1524 758.51 13.58 12.55 AREB 44658.00 0.00121989 0.00052664 1.7316 0.1526 758.77 13.59 12.56 ARFB 44658.00 0.00121989 0.00052663 1.7316 0.1526 758.75 13.59 12.56 ARLA 44658.00 0.00125942 0.00067375 2.1989 0.0318 962.66 20.61 3.23 ARMA 44658.00 0.00125908 0.00067175 2.1966 0.0319 961.65 20.44 3.26 ASDB 44658.00 0.00127635 0.00057139 2.3056 0.2400 1008.65 25.23 24.07 ASEB 44658.00 0.00127635 0.00057139 2.3055 0.2400 1008.64 25.23 24.07 BADA 44658.00 0.00113824 0.00052332 2.1131 0.0074 926.71 -20.96 0.55 BADB 44658.00 0.00113824 0.00052331 2.1130 0.0074 926.69 -20.96 0.55 BELB 44658.00 0.00118367 0.00048815 2.1908 0.0273 964.01 -7.04 2.64 BEMB 44658.00 0.00118371 0.00048829 2.1914 0.0273 964.24 -7.03 2.64 BETB 44658.00 0.00127943 0.00060854 2.3012 0.2870 1006.75 27.24 28.69 CACB 44658.00 0.00125785 0.00057802 2.1725 0.2234 951.40 21.04 20.31 CADB 44658.00 0.00125794 0.00057826 2.1735 0.2237 951.83 21.07 20.32 CHAB 44658.00 0.00125461 0.00064763 2.3124 0.1420 1014.61 15.76 13.36 CIBB 44658.00 0.00127260 0.00067460 2.2727 0.3405 995.00 25.15 26.74 CICB 44658.00 0.00127260 0.00067460 2.2727 0.3405 995.00 25.15 26.74 CIDB 44658.00 0.00127258 0.00067457 2.2726 0.3404 994.94 25.15 26.74 COBB 44658.00 0.00119647 0.00045684 2.3126 0.0203 1015.33 -5.33 3.42 COLA 44658.00 0.00127693 0.00055491 2.3034 0.1875 1007.85 25.60 22.18 CROB 44658.00 0.00123791 0.00058476 2.2743 0.0748 998.05 3.35 7.36 CRPB 44658.00 0.00123790 0.00058475 2.2743 0.0748 998.03 3.35 7.36 CRQB 44658.00 0.00123790 0.00058475 2.2742 0.0748 998.00 3.34 7.36 DAKA 44658.00 0.00127779 0.00074842 2.3056 0.1243 1009.10 25.43 11.32 DIOA 44658.00 0.00121509 0.00046872 2.1826 0.0643 956.75 9.46 9.14 DIOB 44658.00 0.00121511 0.00046876 2.1828 0.0643 956.84 9.46 9.14 DJIA 44658.00 0.00125821 0.00047079 2.1215 0.0861 928.37 17.56 18.83 DJIB 44658.00 0.00125820 0.00047079 2.1213 0.0860 928.30 17.56 18.82 EASA 44658.00 0.00125886 0.00054014 2.2942 0.1611 1004.80 21.95 19.37 EASB 44658.00 0.00125891 0.00054025 2.2946 0.1613 1005.01 21.97 19.38 EVEB 44658.00 0.00113769 0.00050865 1.2649 0.0050 553.71 -6.63 0.39 FAIA 44658.00 0.00118103 0.00058936 2.2078 0.0296 970.40 -10.66 1.50 FAIB 44658.00 0.00118125 0.00059030 2.2110 0.0297 971.79 -10.59 1.50 FLOA 44658.00 0.00123296 0.00053901 2.2912 0.1353 1004.62 15.70 14.78 FUTB 44658.00 0.00127773 0.00057360 2.2796 0.2756 997.68 27.01 25.57 FUUB 44658.00 0.00127772 0.00057355 2.2794 0.2756 997.61 27.00 25.56 GALA 44658.00 0.00127491 0.00060673 2.2980 0.2899 1005.55 25.12 27.26 GAVB 44658.00 0.00122750 0.00058838 2.2658 0.1108 993.05 13.17 11.88 GOLA 44658.00 0.00122593 0.00052601 2.0860 0.0327 914.11 17.11 3.02 GOMA 44658.00 0.00122251 0.00052205 2.0512 0.0302 898.78 15.92 2.90 GOMB 44658.00 0.00122251 0.00052205 2.0512 0.0302 898.78 15.92 2.90 GONC 44658.00 0.00122245 0.00052196 2.0506 0.0302 898.49 15.89 2.90 GR3B 44658.00 0.00117542 0.00041653 1.9719 0.0344 864.84 -3.60 3.93 GR4B 44658.00 0.00117541 0.00041653 1.9718 0.0344 864.82 -3.60 3.93 GREB 44658.00 0.00124413 0.00053037 2.2995 0.1409 1008.14 12.08 13.41 GRFB 44658.00 0.00124412 0.00053034 2.2994 0.1408 1008.10 12.08 13.40 GUAB 44658.00 0.00127463 0.00047134 2.2555 0.1456 987.16 25.01 24.81 HBKA 44658.00 0.00123608 0.00051833 1.9340 0.1623 846.99 18.48 15.50 HBKB 44658.00 0.00123615 0.00051850 1.9347 0.1625 847.30 18.50 15.51 HBLA 44658.00 0.00123608 0.00051830 1.9339 0.1623 846.95 18.48 15.50 HBLB 44658.00 0.00123615 0.00051850 1.9347 0.1625 847.30 18.50 15.51 HBMB 44658.00 0.00123615 0.00051849 1.9346 0.1625 847.28 18.50 15.51 HELA 44658.00 0.00126724 0.00050412 2.2005 0.1408 963.05 19.57 18.92 HELB 44658.00 0.00126727 0.00050422 2.2010 0.1409 963.26 19.58 18.93 HEMB 44658.00 0.00126727 0.00050422 2.2010 0.1409 963.26 19.58 18.93 HUAA 44658.00 0.00127617 0.00070116 2.2826 0.3500 999.33 27.51 27.03 HVOA 44658.00 0.00123502 0.00042721 2.0015 0.0723 876.94 14.61 12.50 IQUB 44658.00 0.00124917 0.00054168 2.0286 0.2233 888.39 18.83 16.93 JIUB 44658.00 0.00124065 0.00058575 2.2983 0.1340 1007.17 7.58 9.86 JIVB 44658.00 0.00124064 0.00058573 2.2982 0.1340 1007.12 7.58 9.86 JIWC 44658.00 0.00124064 0.00058573 2.2982 0.1340 1007.12 7.58 9.86 KERA 44658.00 0.00123324 0.00063646 2.2884 0.0683 1004.25 3.53 6.31 KERB 44658.00 0.00123323 0.00063645 2.2883 0.0683 1004.22 3.52 6.31 KESB 44658.00 0.00123301 0.00063641 2.2850 0.0680 1002.78 3.42 6.29 KETB 44658.00 0.00123300 0.00063641 2.2849 0.0680 1002.73 3.41 6.29 KEUC 44658.00 0.00123300 0.00063641 2.2850 0.0680 1002.75 3.41 6.29 KEVC 44658.00 0.00123300 0.00063641 2.2850 0.0680 1002.75 3.41 6.29 KITA 44658.00 0.00120868 0.00060061 2.1443 0.1040 940.14 4.93 7.03 KITB 44658.00 0.00120870 0.00060065 2.1445 0.1040 940.23 4.94 7.04 KIUB 44658.00 0.00120884 0.00060101 2.1461 0.1042 940.92 4.97 7.04 KIVC 44658.00 0.00120885 0.00060114 2.1462 0.1042 940.95 4.98 7.05 KOKA 44658.00 0.00123781 0.00045378 2.0325 0.0817 889.61 14.82 13.24 KOLB 44658.00 0.00123778 0.00045370 2.0321 0.0816 889.47 14.81 13.23 KRAB 44658.00 0.00116354 0.00056521 2.2978 0.0183 1008.83 -15.79 1.45 KRBB 44658.00 0.00116354 0.00056521 2.2978 0.0183 1008.83 -15.79 1.45 KRUA 44658.00 0.00127228 0.00062257 2.2640 0.3153 990.57 23.51 26.66 KRUB 44658.00 0.00127252 0.00062334 2.2673 0.3168 991.99 23.56 26.75 KRVB 44658.00 0.00127252 0.00062334 2.2673 0.3168 991.99 23.56 26.75 KRWB 44658.00 0.00127252 0.00062334 2.2673 0.3168 991.99 23.56 26.75 LAOB 44658.00 0.00127440 0.00055299 2.3017 0.2617 1007.15 26.07 27.16 LIBA 44658.00 0.00127371 0.00068883 2.2980 0.3983 1005.71 25.33 29.79 LIBB 44658.00 0.00127370 0.00068882 2.2980 0.3982 1005.69 25.32 29.79 LICB 44658.00 0.00127372 0.00068886 2.2981 0.3983 1005.77 25.33 29.80 LIFB 44658.00 0.00127981 0.00051350 2.2905 0.1780 1003.08 26.54 26.64 MAHB 44658.00 0.00127752 0.00059879 2.3034 0.2832 1007.66 26.87 28.06 MAIB 44658.00 0.00127753 0.00059881 2.3035 0.2833 1007.71 26.87 28.06 MALB 44658.00 0.00127719 0.00054753 2.3053 0.1855 1008.45 27.03 24.50 MANA 44658.00 0.00127776 0.00051897 2.3070 0.1689 1009.75 24.22 26.99 MANB 44658.00 0.00127776 0.00051895 2.3069 0.1688 1009.72 24.22 26.98 MARA 44658.00 0.00124171 0.00047848 2.3116 0.0751 1014.31 5.77 8.72 MARB 44658.00 0.00124170 0.00047848 2.3116 0.0751 1014.29 5.77 8.72 MATB 44658.00 0.00124170 0.00047848 2.3116 0.0751 1014.29 5.77 8.72 MAUB 44658.00 0.00124170 0.00047848 2.3116 0.0751 1014.29 5.77 8.72 META 44658.00 0.00118230 0.00055540 2.3402 0.0409 1028.13 -3.66 4.20 METB 44658.00 0.00118230 0.00055541 2.3403 0.0409 1028.15 -3.66 4.20 MEUB 44658.00 0.00118232 0.00055542 2.3404 0.0409 1028.22 -3.66 4.21 MIAB 44658.00 0.00126632 0.00061796 2.3080 0.0910 1010.64 22.51 9.58 MNAC 44658.00 0.00127562 0.00053005 2.2824 0.1583 999.05 28.74 18.32 MONB 44658.00 0.00120694 0.00054960 1.8626 0.0132 815.75 10.81 1.38 MOOB 44658.00 0.00120693 0.00054960 1.8625 0.0132 815.71 10.81 1.38 MORA 44658.00 0.00127599 0.00067008 2.2856 0.3483 1001.23 27.63 26.19 MORB 44658.00 0.00127672 0.00067187 2.2940 0.3519 1004.93 27.87 26.36 MOSB 44658.00 0.00127671 0.00067185 2.2939 0.3519 1004.89 27.86 26.35 MSOB 44658.00 0.00124181 0.00042405 2.1076 0.0709 923.81 16.98 10.20 MSPB 44658.00 0.00124178 0.00042404 2.1072 0.0708 923.65 16.97 10.20 NOUA 44658.00 0.00128047 0.00052200 2.2932 0.1748 1004.35 27.17 25.90 NOUB 44658.00 0.00128051 0.00052213 2.2938 0.1751 1004.59 27.19 25.91 NOWB 44658.00 0.00127903 0.00051843 2.2742 0.1666 996.00 26.45 25.55 NOXB 44658.00 0.00127902 0.00051841 2.2741 0.1666 995.97 26.45 25.55 ORRA 44658.00 0.00122894 0.00044705 1.9766 0.0496 866.30 11.54 8.66 ORRB 44658.00 0.00122893 0.00044705 1.9765 0.0496 866.27 11.53 8.66 OTTA 44658.00 0.00123326 0.00056596 2.2801 0.1252 999.93 10.30 10.78 OTTB 44658.00 0.00123326 0.00056594 2.2801 0.1252 999.91 10.30 10.78 OWEC 44658.00 0.00125525 0.00065097 2.3224 0.1412 1019.04 15.83 13.21 OWFC 44658.00 0.00125525 0.00065102 2.3224 0.1413 1019.05 15.84 13.21 PAPB 44658.00 0.00127546 0.00068228 2.2763 0.3183 996.54 26.99 27.30 PAQB 44658.00 0.00127495 0.00068127 2.2701 0.3154 993.81 26.77 27.10 PASB 44658.00 0.00118706 0.00049515 2.2891 0.0205 1004.89 -4.32 2.87 PATB 44658.00 0.00127495 0.00068127 2.2701 0.3154 993.81 26.77 27.10 PAUB 44658.00 0.00127495 0.00068127 2.2701 0.3154 993.81 26.77 27.10 PDLB 44658.00 0.00123367 0.00048793 2.2997 0.1306 1008.13 15.41 16.30 PDMB 44658.00 0.00123367 0.00048793 2.2997 0.1306 1008.13 15.41 16.30 PDNC 44658.00 0.00123367 0.00048793 2.2997 0.1306 1008.13 15.41 16.30 PDOC 44658.00 0.00123367 0.00048793 2.2997 0.1306 1008.13 15.41 16.30 PURA 44658.00 0.00123452 0.00047362 2.2498 0.0926 986.01 3.89 8.02 RAQB 44658.00 0.00127067 0.00059096 2.3109 0.2186 1012.35 25.66 24.41 REUA 44658.00 0.00124423 0.00054315 1.9236 0.1864 841.95 17.45 17.91 REUB 44658.00 0.00124425 0.00054319 1.9238 0.1864 842.03 17.45 17.92 REYA 44658.00 0.00118925 0.00053187 2.2705 0.0632 997.56 2.25 5.74 REYB 44658.00 0.00118924 0.00053186 2.2705 0.0632 997.54 2.25 5.74 REZB 44658.00 0.00118953 0.00053210 2.2744 0.0633 999.28 2.28 5.72 RICA 44658.00 0.00126672 0.00061305 2.3101 0.0914 1011.56 22.78 9.42 RIDA 44658.00 0.00126671 0.00061301 2.3099 0.0914 1011.47 22.78 9.42 RIKB 44658.00 0.00126663 0.00064798 2.2859 0.2877 1000.92 24.81 24.85 RILB 44658.00 0.00126663 0.00064798 2.2859 0.2877 1000.92 24.81 24.85 RIMB 44658.00 0.00126663 0.00064798 2.2859 0.2877 1000.92 24.81 24.85 RIOA 44658.00 0.00122930 0.00055921 2.2806 0.1217 1001.79 12.51 10.83 RIOB 44658.00 0.00122929 0.00055919 2.2805 0.1216 1001.74 12.51 10.83 RIPB 44658.00 0.00122933 0.00055927 2.2809 0.1217 1001.92 12.52 10.83 RIQB 44658.00 0.00122932 0.00055925 2.2808 0.1217 1001.87 12.52 10.83 RIRB 44658.00 0.00122932 0.00055925 2.2808 0.1217 1001.87 12.52 10.83 ROTA 44658.00 0.00120281 0.00050495 2.2317 0.0619 981.74 1.11 5.70 ROTB 44658.00 0.00120261 0.00050454 2.2293 0.0617 980.73 1.05 5.69 ROUB 44658.00 0.00120261 0.00050453 2.2293 0.0617 980.71 1.05 5.69 ROVB 44658.00 0.00120261 0.00050452 2.2293 0.0617 980.69 1.05 5.69 ROWC 44658.00 0.00120261 0.00050452 2.2293 0.0617 980.69 1.05 5.69 SAKA 44658.00 0.00117210 0.00048158 2.3038 0.0171 1011.19 -10.58 1.81 SAKB 44658.00 0.00117210 0.00048157 2.3037 0.0171 1011.18 -10.58 1.81 SALB 44658.00 0.00127106 0.00058089 2.3009 0.1638 1007.24 19.81 23.38 SAMB 44658.00 0.00123407 0.00043670 2.2892 0.1257 1003.39 15.14 15.93 SANA 44658.00 0.00125887 0.00038291 2.0844 0.0748 915.10 22.09 9.92 SANB 44658.00 0.00126255 0.00038690 2.1263 0.0806 933.12 22.18 11.03 SAOB 44658.00 0.00126255 0.00038690 2.1263 0.0806 933.12 22.18 11.03 SAPC 44658.00 0.00127105 0.00058088 2.3007 0.1637 1007.16 19.81 23.34 SAQC 44658.00 0.00127104 0.00058087 2.3006 0.1637 1007.10 19.82 23.32 SCRB 44658.00 0.00127478 0.00060558 2.2976 0.2881 1005.37 25.08 27.10 SOCA 44658.00 0.00126672 0.00073587 2.2950 0.1549 1004.73 22.83 21.17 SODA 44658.00 0.00126673 0.00073582 2.2951 0.1550 1004.80 22.83 21.21 SODB 44658.00 0.00126672 0.00073587 2.2950 0.1549 1004.73 22.83 21.17 SOEB 44658.00 0.00126678 0.00073548 2.2958 0.1552 1005.11 22.83 21.37 SOFC 44658.00 0.00126679 0.00073547 2.2959 0.1552 1005.12 22.83 21.38 SPIA 44658.00 0.00113537 0.00057995 2.3079 0.0083 1014.77 -23.44 0.64 SPIB 44658.00 0.00113536 0.00057994 2.3078 0.0083 1014.73 -23.44 0.64 SPJB 44658.00 0.00113536 0.00057994 2.3078 0.0083 1014.73 -23.44 0.64 STJB 44658.00 0.00122117 0.00066770 2.2911 0.0911 1005.22 -1.86 5.44 STKB 44658.00 0.00122117 0.00066768 2.2911 0.0911 1005.18 -1.85 5.44 SYOB 44658.00 0.00120270 0.00051324 2.2761 0.0569 1001.05 0.54 5.06 SYPB 44658.00 0.00120278 0.00051354 2.2771 0.0570 1001.50 0.56 5.06 SYQB 44658.00 0.00120278 0.00051354 2.2771 0.0570 1001.50 0.56 5.06 TANB 44658.00 0.00127714 0.00053912 2.2729 0.2079 995.09 26.45 25.97 THUB 44658.00 0.00115113 0.00064211 2.3561 0.0091 1035.69 -26.49 0.25 TLHA 44658.00 0.00120131 0.00048289 2.2707 0.0608 996.52 3.97 6.32 TLIA 44658.00 0.00120128 0.00048283 2.2704 0.0607 996.39 3.97 6.32 TLSA 44658.00 0.00120137 0.00048292 2.2715 0.0609 996.88 3.99 6.34 TLSB 44658.00 0.00120130 0.00048287 2.2706 0.0607 996.48 3.97 6.32 TRIA 44658.00 0.00124257 0.00049319 2.3141 0.1077 1014.94 15.67 13.00 TRIB 44658.00 0.00124262 0.00049332 2.3146 0.1078 1015.18 15.69 13.01 TRJB 44658.00 0.00124261 0.00049328 2.3145 0.1078 1015.12 15.68 13.01 TROA 44658.00 0.00117186 0.00056123 2.3088 0.0295 1014.85 -5.79 2.58 WALA 44658.00 0.00127324 0.00061777 2.2579 0.3403 988.24 24.75 27.61 WEUC 44658.00 0.00119052 0.00047087 2.1482 0.0328 942.57 -4.04 3.52 YARA 44658.00 0.00126922 0.00067179 2.2392 0.1676 981.05 18.60 15.37 YARB 44658.00 0.00126921 0.00067178 2.2391 0.1676 981.02 18.60 15.37 YASB 44658.00 0.00126922 0.00067193 2.2393 0.1676 981.08 18.60 15.37 YELA 44658.00 0.00119748 0.00058089 2.2211 0.0679 975.65 -6.05 2.92 YELB 44658.00 0.00119756 0.00058136 2.2224 0.0680 976.23 -6.03 2.92 YEMB 44658.00 0.00119756 0.00058135 2.2224 0.0680 976.22 -6.03 2.92 ADEA 44658.25 0.00120018 0.00053473 2.2554 0.0324 991.54 -3.91 2.37 ADEB 44658.25 0.00120021 0.00053450 2.2560 0.0324 991.77 -3.90 2.36 ADFB 44658.25 0.00120020 0.00053449 2.2559 0.0324 991.72 -3.90 2.36 ADGB 44658.25 0.00120020 0.00053449 2.2559 0.0324 991.72 -3.90 2.36 ADHC 44658.25 0.00120020 0.00053449 2.2559 0.0324 991.72 -3.90 2.36 AJAB 44658.25 0.00120858 0.00044059 2.2950 0.0643 1006.65 7.99 7.16 AMSA 44658.25 0.00125873 0.00069285 2.2868 0.2872 1002.56 20.33 21.43 AMTB 44658.25 0.00125881 0.00069309 2.2877 0.2876 1002.99 20.36 21.45 AMUB 44658.25 0.00125880 0.00069308 2.2877 0.2876 1002.97 20.36 21.44 AMVB 44658.25 0.00125880 0.00069307 2.2877 0.2876 1002.96 20.36 21.44 AREA 44658.25 0.00121918 0.00053357 1.7340 0.1414 759.70 13.15 11.31 AREB 44658.25 0.00121925 0.00053375 1.7346 0.1415 759.96 13.17 11.32 ARFB 44658.25 0.00121924 0.00053374 1.7345 0.1415 759.94 13.17 11.32 ARLA 44658.25 0.00125704 0.00065958 2.1995 0.0369 962.63 15.49 3.72 ARMA 44658.25 0.00125671 0.00065060 2.1971 0.0366 961.60 15.36 3.71 ASDB 44658.25 0.00127443 0.00057846 2.3025 0.2455 1007.42 24.78 24.04 ASEB 44658.25 0.00127442 0.00057845 2.3025 0.2455 1007.41 24.78 24.04 BADA 44658.25 0.00114145 0.00053324 2.1159 0.0077 928.32 -18.44 0.56 BADB 44658.25 0.00114145 0.00053323 2.1158 0.0077 928.30 -18.45 0.56 BELB 44658.25 0.00118463 0.00046858 2.1906 0.0248 963.87 -7.15 2.39 BEMB 44658.25 0.00118467 0.00046866 2.1912 0.0248 964.11 -7.14 2.39 BETB 44658.25 0.00127974 0.00062452 2.2976 0.3013 1005.06 27.43 29.27 CACB 44658.25 0.00125725 0.00057927 2.1707 0.2286 950.74 21.57 21.91 CADB 44658.25 0.00125733 0.00057950 2.1717 0.2290 951.17 21.60 21.92 CHAB 44658.25 0.00125481 0.00064327 2.3095 0.1652 1013.27 16.47 15.89 CIBB 44658.25 0.00127472 0.00065316 2.2705 0.3389 993.94 26.94 26.50 CICB 44658.25 0.00127472 0.00065316 2.2705 0.3389 993.94 26.94 26.50 CIDB 44658.25 0.00127471 0.00065313 2.2704 0.3389 993.88 26.94 26.50 COBB 44658.25 0.00120644 0.00056212 2.3242 0.0203 1019.90 -6.29 2.75 COLA 44658.25 0.00127982 0.00056147 2.3057 0.1935 1009.00 28.53 21.96 CROB 44658.25 0.00123717 0.00057376 2.2761 0.0815 998.81 4.26 7.36 CRPB 44658.25 0.00123716 0.00057375 2.2760 0.0815 998.78 4.26 7.36 CRQB 44658.25 0.00123716 0.00057375 2.2760 0.0814 998.76 4.26 7.36 DAKA 44658.25 0.00127477 0.00075100 2.3016 0.1462 1007.45 22.36 14.26 DIOA 44658.25 0.00121513 0.00047472 2.1764 0.0578 954.10 8.96 7.67 DIOB 44658.25 0.00121515 0.00047473 2.1766 0.0578 954.19 8.96 7.67 DJIA 44658.25 0.00125803 0.00046454 2.1275 0.1021 930.78 18.03 19.01 DJIB 44658.25 0.00125802 0.00046452 2.1273 0.1021 930.72 18.03 19.01 EASA 44658.25 0.00125938 0.00053120 2.2977 0.1598 1006.45 22.12 19.66 EASB 44658.25 0.00125942 0.00053131 2.2981 0.1599 1006.66 22.13 19.67 EVEB 44658.25 0.00114012 0.00042242 1.2694 0.0080 555.64 -5.31 0.81 FAIA 44658.25 0.00118105 0.00047634 2.2117 0.0263 972.11 -9.20 1.70 FAIB 44658.25 0.00118128 0.00047641 2.2149 0.0263 973.50 -9.12 1.69 FLOA 44658.25 0.00123203 0.00053288 2.2847 0.1309 1001.78 14.62 15.01 FUTB 44658.25 0.00127784 0.00053270 2.2780 0.2518 996.98 27.34 25.43 FUUB 44658.25 0.00127783 0.00053265 2.2779 0.2517 996.91 27.34 25.43 GALA 44658.25 0.00127511 0.00060802 2.3043 0.2962 1008.27 25.79 27.66 GAVB 44658.25 0.00122571 0.00059583 2.2559 0.1279 988.73 13.77 12.31 GOLA 44658.25 0.00122633 0.00052262 2.0827 0.0320 912.76 17.19 3.33 GOMA 44658.25 0.00122290 0.00052206 2.0481 0.0293 897.45 16.44 3.03 GOMB 44658.25 0.00122290 0.00052206 2.0481 0.0293 897.45 16.44 3.03 GONC 44658.25 0.00122284 0.00052199 2.0474 0.0293 897.17 16.42 3.03 GR3B 44658.25 0.00117314 0.00045981 1.9706 0.0330 864.42 -3.66 3.72 GR4B 44658.25 0.00117314 0.00045981 1.9706 0.0330 864.41 -3.66 3.72 GREB 44658.25 0.00124373 0.00051998 2.2967 0.1421 1006.77 11.77 12.91 GRFB 44658.25 0.00124373 0.00051995 2.2966 0.1420 1006.72 11.77 12.91 GUAB 44658.25 0.00127451 0.00046439 2.2490 0.1534 984.40 25.50 25.79 HBKA 44658.25 0.00123572 0.00048469 1.9364 0.1322 847.90 16.55 17.22 HBKB 44658.25 0.00123578 0.00048483 1.9371 0.1324 848.21 16.57 17.25 HBLA 44658.25 0.00123571 0.00048467 1.9363 0.1321 847.86 16.54 17.22 HBLB 44658.25 0.00123578 0.00048483 1.9371 0.1324 848.21 16.57 17.25 HBMB 44658.25 0.00123578 0.00048482 1.9370 0.1324 848.19 16.57 17.24 HELA 44658.25 0.00126517 0.00049814 2.1978 0.1386 961.91 18.76 19.73 HELB 44658.25 0.00126521 0.00049824 2.1983 0.1387 962.13 18.78 19.74 HEMB 44658.25 0.00126521 0.00049824 2.1983 0.1387 962.13 18.78 19.74 HUAA 44658.25 0.00127486 0.00070942 2.2860 0.3567 1000.93 26.26 27.01 HVOA 44658.25 0.00123561 0.00042644 2.0040 0.0696 877.63 14.47 12.24 IQUB 44658.25 0.00124926 0.00058757 2.0305 0.2283 889.13 18.16 16.48 JIUB 44658.25 0.00123870 0.00065124 2.3021 0.1570 1008.71 6.93 9.21 JIVB 44658.25 0.00123869 0.00065121 2.3020 0.1570 1008.66 6.93 9.21 JIWC 44658.25 0.00123869 0.00065121 2.3020 0.1570 1008.66 6.93 9.21 KERA 44658.25 0.00123027 0.00055310 2.2924 0.0648 1006.22 3.75 5.87 KERB 44658.25 0.00123026 0.00055309 2.2924 0.0647 1006.20 3.75 5.87 KESB 44658.25 0.00123003 0.00055267 2.2891 0.0644 1004.75 3.63 5.85 KETB 44658.25 0.00123002 0.00055265 2.2890 0.0644 1004.70 3.63 5.85 KEUC 44658.25 0.00123003 0.00055266 2.2890 0.0644 1004.72 3.63 5.85 KEVC 44658.25 0.00123003 0.00055266 2.2890 0.0644 1004.72 3.63 5.85 KITA 44658.25 0.00120850 0.00049597 2.1490 0.0872 942.38 5.28 7.24 KITB 44658.25 0.00120852 0.00049602 2.1492 0.0873 942.47 5.28 7.24 KIUB 44658.25 0.00120866 0.00049637 2.1508 0.0875 943.16 5.32 7.25 KIVC 44658.25 0.00120867 0.00049640 2.1509 0.0875 943.20 5.33 7.25 KOKA 44658.25 0.00123926 0.00044763 2.0333 0.0770 889.92 15.39 12.27 KOLB 44658.25 0.00123923 0.00044756 2.0330 0.0769 889.79 15.38 12.26 KRAB 44658.25 0.00116851 0.00058210 2.3034 0.0212 1011.21 -13.04 1.37 KRBB 44658.25 0.00116851 0.00058210 2.3034 0.0212 1011.21 -13.04 1.37 KRUA 44658.25 0.00127226 0.00065667 2.2647 0.3255 990.81 23.11 26.44 KRUB 44658.25 0.00127250 0.00065744 2.2680 0.3269 992.24 23.17 26.51 KRVB 44658.25 0.00127250 0.00065744 2.2680 0.3269 992.24 23.17 26.51 KRWB 44658.25 0.00127250 0.00065744 2.2680 0.3269 992.24 23.17 26.51 LAOB 44658.25 0.00127305 0.00057686 2.3012 0.2825 1007.23 26.24 28.40 LIBA 44658.25 0.00127215 0.00070905 2.2991 0.3983 1006.15 24.46 28.82 LIBB 44658.25 0.00127214 0.00070903 2.2991 0.3983 1006.13 24.46 28.82 LICB 44658.25 0.00127216 0.00070908 2.2993 0.3983 1006.21 24.47 28.82 LIFB 44658.25 0.00127941 0.00052138 2.2870 0.1805 1001.61 26.74 26.61 MAHB 44658.25 0.00127837 0.00059497 2.3080 0.2829 1009.89 27.75 28.38 MAIB 44658.25 0.00127838 0.00059499 2.3081 0.2830 1009.94 27.75 28.39 MALB 44658.25 0.00127743 0.00056441 2.3118 0.2025 1011.31 27.28 24.39 MANA 44658.25 0.00127913 0.00056402 2.3008 0.1908 1007.04 29.99 22.60 MANB 44658.25 0.00127912 0.00056402 2.3007 0.1907 1007.01 29.99 22.60 MARA 44658.25 0.00124123 0.00054047 2.3148 0.0771 1015.73 5.11 8.17 MARB 44658.25 0.00124123 0.00054047 2.3147 0.0771 1015.70 5.11 8.17 MATB 44658.25 0.00124123 0.00054047 2.3147 0.0771 1015.70 5.11 8.17 MAUB 44658.25 0.00124123 0.00054047 2.3147 0.0771 1015.70 5.11 8.17 META 44658.25 0.00118360 0.00046956 2.3437 0.0374 1029.49 -4.60 4.22 METB 44658.25 0.00118360 0.00046956 2.3438 0.0374 1029.52 -4.60 4.22 MEUB 44658.25 0.00118362 0.00046959 2.3440 0.0374 1029.58 -4.60 4.23 MIAB 44658.25 0.00126468 0.00063512 2.3121 0.1093 1012.50 21.89 12.05 MNAC 44658.25 0.00127395 0.00051894 2.2913 0.1492 1002.74 25.04 18.94 MONB 44658.25 0.00120720 0.00050401 1.8615 0.0119 815.29 11.15 1.23 MOOB 44658.25 0.00120719 0.00050400 1.8614 0.0119 815.25 11.15 1.23 MORA 44658.25 0.00127547 0.00066857 2.2792 0.3645 998.54 27.31 30.11 MORB 44658.25 0.00127614 0.00067029 2.2876 0.3687 1002.23 27.55 30.30 MOSB 44658.25 0.00127614 0.00067027 2.2875 0.3687 1002.18 27.55 30.30 MSOB 44658.25 0.00124565 0.00052741 2.1037 0.0825 922.19 21.61 8.98 MSPB 44658.25 0.00124561 0.00052731 2.1033 0.0824 922.03 21.59 8.98 NOUA 44658.25 0.00127980 0.00052011 2.2897 0.1862 1002.81 27.69 25.95 NOUB 44658.25 0.00127984 0.00052024 2.2902 0.1864 1003.05 27.71 25.97 NOWB 44658.25 0.00127835 0.00051705 2.2707 0.1772 994.49 26.98 25.60 NOXB 44658.25 0.00127834 0.00051703 2.2707 0.1772 994.46 26.98 25.60 ORRA 44658.25 0.00123199 0.00047459 1.9747 0.0619 865.60 16.08 8.39 ORRB 44658.25 0.00123199 0.00047457 1.9746 0.0619 865.56 16.07 8.39 OTTA 44658.25 0.00123401 0.00062015 2.2738 0.1336 997.02 7.92 9.01 OTTB 44658.25 0.00123401 0.00062013 2.2738 0.1336 997.00 7.92 9.01 OWEC 44658.25 0.00125551 0.00064127 2.3194 0.1666 1017.66 16.57 15.86 OWFC 44658.25 0.00125552 0.00064133 2.3195 0.1666 1017.67 16.57 15.87 PAPB 44658.25 0.00127462 0.00069397 2.2794 0.3178 998.04 26.77 26.53 PAQB 44658.25 0.00127410 0.00069283 2.2732 0.3150 995.30 26.55 26.32 PASB 44658.25 0.00118705 0.00050310 2.2876 0.0224 1004.22 -4.82 2.69 PATB 44658.25 0.00127410 0.00069283 2.2732 0.3150 995.30 26.55 26.32 PAUB 44658.25 0.00127410 0.00069283 2.2732 0.3150 995.30 26.55 26.32 PDLB 44658.25 0.00123283 0.00052318 2.2959 0.1315 1006.48 15.41 15.48 PDMB 44658.25 0.00123283 0.00052318 2.2959 0.1315 1006.48 15.41 15.48 PDNC 44658.25 0.00123283 0.00052318 2.2959 0.1315 1006.48 15.41 15.48 PDOC 44658.25 0.00123283 0.00052318 2.2959 0.1315 1006.48 15.41 15.48 PURA 44658.25 0.00123282 0.00054671 2.2514 0.1097 986.49 5.15 7.79 RAQB 44658.25 0.00126939 0.00052394 2.3135 0.2076 1013.58 25.35 24.81 REUA 44658.25 0.00124591 0.00052405 1.9256 0.1721 842.89 17.59 17.45 REUB 44658.25 0.00124593 0.00052409 1.9258 0.1722 842.97 17.60 17.45 REYA 44658.25 0.00118828 0.00052391 2.2562 0.0661 991.47 2.50 6.74 REYB 44658.25 0.00118828 0.00052390 2.2561 0.0661 991.44 2.50 6.74 REZB 44658.25 0.00118863 0.00052319 2.2600 0.0665 993.14 2.55 6.73 RICA 44658.25 0.00126493 0.00062143 2.3143 0.1104 1013.48 21.75 12.72 RIDA 44658.25 0.00126491 0.00062134 2.3141 0.1104 1013.39 21.75 12.72 RIKB 44658.25 0.00126740 0.00067012 2.2897 0.3061 1002.61 22.80 25.85 RILB 44658.25 0.00126740 0.00067012 2.2897 0.3061 1002.61 22.80 25.85 RIMB 44658.25 0.00126740 0.00067012 2.2897 0.3061 1002.61 22.80 25.85 RIOA 44658.25 0.00122990 0.00059078 2.2755 0.1332 999.56 11.63 11.01 RIOB 44658.25 0.00122989 0.00059075 2.2754 0.1331 999.51 11.63 11.01 RIPB 44658.25 0.00122993 0.00059084 2.2758 0.1332 999.69 11.64 11.02 RIQB 44658.25 0.00122992 0.00059082 2.2757 0.1332 999.64 11.64 11.01 RIRB 44658.25 0.00122992 0.00059082 2.2757 0.1332 999.64 11.64 11.01 ROTA 44658.25 0.00120324 0.00053644 2.2259 0.0651 979.20 0.81 5.53 ROTB 44658.25 0.00120305 0.00053588 2.2235 0.0649 978.19 0.76 5.52 ROUB 44658.25 0.00120305 0.00053588 2.2235 0.0649 978.17 0.76 5.52 ROVB 44658.25 0.00120304 0.00053587 2.2235 0.0649 978.15 0.76 5.52 ROWC 44658.25 0.00120304 0.00053587 2.2235 0.0649 978.15 0.76 5.52 SAKA 44658.25 0.00117411 0.00047734 2.3007 0.0162 1009.93 -9.16 1.69 SAKB 44658.25 0.00117410 0.00047734 2.3007 0.0162 1009.91 -9.16 1.69 SALB 44658.25 0.00127064 0.00059165 2.2960 0.1520 1004.98 19.52 21.65 SAMB 44658.25 0.00123346 0.00049104 2.2850 0.1253 1001.67 15.22 15.37 SANA 44658.25 0.00125945 0.00039361 2.0834 0.0774 914.71 22.38 10.28 SANB 44658.25 0.00126321 0.00038397 2.1246 0.0850 932.44 22.58 11.29 SAOB 44658.25 0.00126321 0.00038397 2.1246 0.0850 932.44 22.58 11.29 SAPC 44658.25 0.00127063 0.00059164 2.2958 0.1519 1004.90 19.53 21.62 SAQC 44658.25 0.00127062 0.00059163 2.2956 0.1519 1004.84 19.53 21.60 SCRB 44658.25 0.00127522 0.00060780 2.3037 0.2926 1008.03 25.72 27.40 SOCA 44658.25 0.00126767 0.00073372 2.2975 0.1432 1005.65 22.79 22.57 SODA 44658.25 0.00126768 0.00073364 2.2976 0.1433 1005.72 22.79 22.61 SODB 44658.25 0.00126767 0.00073372 2.2975 0.1432 1005.65 22.79 22.57 SOEB 44658.25 0.00126774 0.00073314 2.2983 0.1436 1006.03 22.79 22.79 SOFC 44658.25 0.00126774 0.00073313 2.2983 0.1436 1006.04 22.79 22.80 SPIA 44658.25 0.00113908 0.00061282 2.3181 0.0089 1019.39 -21.41 0.73 SPIB 44658.25 0.00113907 0.00061282 2.3181 0.0089 1019.35 -21.41 0.73 SPJB 44658.25 0.00113907 0.00061282 2.3181 0.0089 1019.35 -21.41 0.73 STJB 44658.25 0.00121882 0.00069974 2.2876 0.0949 1003.64 -2.39 5.15 STKB 44658.25 0.00121881 0.00069971 2.2875 0.0949 1003.60 -2.38 5.15 SYOB 44658.25 0.00120308 0.00050145 2.2688 0.0524 997.62 0.67 4.92 SYPB 44658.25 0.00120316 0.00050168 2.2699 0.0525 998.07 0.69 4.92 SYQB 44658.25 0.00120316 0.00050168 2.2699 0.0525 998.07 0.69 4.92 TANB 44658.25 0.00127644 0.00055324 2.2696 0.2216 993.78 26.66 26.07 THUB 44658.25 0.00115461 0.00064395 2.3577 0.0094 1036.40 -25.71 0.20 TLHA 44658.25 0.00120243 0.00049033 2.2714 0.0656 996.75 3.45 6.32 TLIA 44658.25 0.00120241 0.00049027 2.2711 0.0656 996.63 3.44 6.32 TLSA 44658.25 0.00120249 0.00049056 2.2722 0.0658 997.12 3.46 6.34 TLSB 44658.25 0.00120242 0.00049031 2.2713 0.0656 996.71 3.45 6.32 TRIA 44658.25 0.00124542 0.00041896 2.3141 0.0724 1014.53 14.70 11.49 TRIB 44658.25 0.00124547 0.00041909 2.3146 0.0725 1014.77 14.72 11.50 TRJB 44658.25 0.00124546 0.00041899 2.3145 0.0724 1014.71 14.72 11.50 TROA 44658.25 0.00117390 0.00056391 2.3189 0.0294 1019.07 -5.78 2.18 WALA 44658.25 0.00127352 0.00059575 2.2565 0.3271 987.49 24.84 27.99 WEUC 44658.25 0.00119082 0.00044869 2.1470 0.0401 941.95 -6.01 3.70 YARA 44658.25 0.00127258 0.00052557 2.2357 0.1164 979.84 27.56 12.74 YARB 44658.25 0.00127258 0.00052556 2.2356 0.1164 979.82 27.56 12.74 YASB 44658.25 0.00127259 0.00052559 2.2357 0.1165 979.88 27.57 12.74 YELA 44658.25 0.00119510 0.00058029 2.2267 0.0596 978.10 -7.25 2.87 YELB 44658.25 0.00119518 0.00058069 2.2279 0.0597 978.65 -7.22 2.88 YEMB 44658.25 0.00119518 0.00058068 2.2279 0.0597 978.64 -7.22 2.88 ADEA 44658.50 0.00120483 0.00068430 2.2442 0.0513 986.36 -5.95 2.04 ADEB 44658.50 0.00120485 0.00068489 2.2447 0.0513 986.61 -5.95 2.04 ADFB 44658.50 0.00120484 0.00068486 2.2446 0.0513 986.56 -5.95 2.04 ADGB 44658.50 0.00120484 0.00068486 2.2446 0.0513 986.56 -5.95 2.04 ADHC 44658.50 0.00120484 0.00068486 2.2446 0.0513 986.56 -5.95 2.04 AJAB 44658.50 0.00120727 0.00050362 2.2983 0.0665 1008.32 8.37 7.73 AMSA 44658.50 0.00125817 0.00070936 2.2819 0.2949 1000.52 19.56 21.75 AMTB 44658.50 0.00125825 0.00070969 2.2829 0.2952 1000.95 19.58 21.77 AMUB 44658.50 0.00125824 0.00070968 2.2828 0.2952 1000.92 19.58 21.77 AMVB 44658.50 0.00125824 0.00070967 2.2828 0.2952 1000.91 19.58 21.77 AREA 44658.50 0.00121824 0.00053378 1.7348 0.1339 759.97 12.89 10.59 AREB 44658.50 0.00121830 0.00053396 1.7354 0.1341 760.23 12.90 10.59 ARFB 44658.50 0.00121830 0.00053395 1.7353 0.1341 760.21 12.90 10.59 ARLA 44658.50 0.00125869 0.00075426 2.2032 0.0344 964.37 23.49 2.33 ARMA 44658.50 0.00125831 0.00074887 2.2010 0.0341 963.39 23.28 2.31 ASDB 44658.50 0.00127546 0.00057677 2.3072 0.2424 1009.60 25.12 24.01 ASEB 44658.50 0.00127546 0.00057676 2.3072 0.2424 1009.59 25.12 24.01 BADA 44658.50 0.00114279 0.00051990 2.1197 0.0086 930.00 -18.89 0.67 BADB 44658.50 0.00114278 0.00051989 2.1196 0.0086 929.97 -18.89 0.67 BELB 44658.50 0.00118591 0.00048295 2.1910 0.0250 963.96 -7.32 2.76 BEMB 44658.50 0.00118595 0.00048295 2.1916 0.0250 964.20 -7.30 2.76 BETB 44658.50 0.00127984 0.00062242 2.3013 0.2952 1006.71 26.74 28.71 CACB 44658.50 0.00125745 0.00059636 2.1750 0.2238 952.59 22.19 21.16 CADB 44658.50 0.00125754 0.00059656 2.1759 0.2241 953.01 22.21 21.17 CHAB 44658.50 0.00125476 0.00071198 2.3100 0.1841 1013.47 17.23 16.49 CIBB 44658.50 0.00127409 0.00068140 2.2700 0.3502 993.59 25.69 26.89 CICB 44658.50 0.00127409 0.00068140 2.2700 0.3502 993.59 25.69 26.89 CIDB 44658.50 0.00127408 0.00068137 2.2699 0.3501 993.53 25.68 26.89 COBB 44658.50 0.00120931 0.00074125 2.3193 0.0417 1018.20 -5.71 2.59 COLA 44658.50 0.00127846 0.00065575 2.2981 0.2271 1006.13 29.85 21.01 CROB 44658.50 0.00123702 0.00056043 2.2791 0.0828 1000.11 5.06 7.59 CRPB 44658.50 0.00123702 0.00056043 2.2791 0.0828 1000.08 5.06 7.59 CRQB 44658.50 0.00123701 0.00056042 2.2790 0.0827 1000.06 5.05 7.59 DAKA 44658.50 0.00127672 0.00070440 2.3079 0.1419 1010.07 25.40 14.43 DIOA 44658.50 0.00121558 0.00059648 2.1781 0.0649 954.74 7.07 7.61 DIOB 44658.50 0.00121560 0.00059645 2.1783 0.0650 954.83 7.08 7.62 DJIA 44658.50 0.00125932 0.00046798 2.1215 0.1020 928.18 23.93 17.48 DJIB 44658.50 0.00125931 0.00046797 2.1214 0.1019 928.12 23.92 17.48 EASA 44658.50 0.00125854 0.00051070 2.2942 0.1541 1004.98 21.99 19.73 EASB 44658.50 0.00125858 0.00051082 2.2946 0.1543 1005.19 22.01 19.73 EVEB 44658.50 0.00113843 0.00033958 1.2651 0.0077 553.84 -6.25 1.17 FAIA 44658.50 0.00118142 0.00045471 2.2148 0.0253 973.48 -9.60 1.64 FAIB 44658.50 0.00118164 0.00045497 2.2180 0.0254 975.02 -9.54 1.62 FLOA 44658.50 0.00123279 0.00056688 2.2804 0.1460 999.82 16.33 15.00 FUTB 44658.50 0.00127801 0.00050480 2.2816 0.2226 998.58 27.21 24.99 FUUB 44658.50 0.00127800 0.00050477 2.2815 0.2226 998.52 27.20 24.99 GALA 44658.50 0.00127400 0.00061339 2.3019 0.3005 1007.14 24.96 27.51 GAVB 44658.50 0.00122701 0.00056580 2.2596 0.1331 990.45 14.26 12.96 GOLA 44658.50 0.00122498 0.00051083 2.0764 0.0284 909.84 15.36 3.48 GOMA 44658.50 0.00122170 0.00051015 2.0417 0.0257 894.55 14.70 3.07 GOMB 44658.50 0.00122170 0.00051015 2.0417 0.0257 894.55 14.70 3.07 GONC 44658.50 0.00122164 0.00051010 2.0410 0.0256 894.27 14.68 3.06 GR3B 44658.50 0.00117477 0.00048465 1.9735 0.0333 865.80 -2.30 3.71 GR4B 44658.50 0.00117476 0.00048465 1.9735 0.0333 865.79 -2.30 3.71 GREB 44658.50 0.00124273 0.00067725 2.2879 0.1699 1003.04 12.47 13.65 GRFB 44658.50 0.00124272 0.00067722 2.2878 0.1699 1002.99 12.47 13.65 GUAB 44658.50 0.00127583 0.00045882 2.2513 0.1462 985.44 25.28 25.83 HBKA 44658.50 0.00123872 0.00043581 1.9323 0.1334 846.44 23.63 13.90 HBKB 44658.50 0.00123880 0.00043606 1.9330 0.1336 846.74 23.67 13.90 HBLA 44658.50 0.00123871 0.00043578 1.9322 0.1334 846.40 23.63 13.90 HBLB 44658.50 0.00123880 0.00043606 1.9330 0.1336 846.74 23.67 13.90 HBMB 44658.50 0.00123879 0.00043604 1.9330 0.1336 846.72 23.66 13.90 HELA 44658.50 0.00126679 0.00050084 2.2017 0.1341 963.64 18.86 20.08 HELB 44658.50 0.00126682 0.00050094 2.2021 0.1343 963.85 18.88 20.08 HEMB 44658.50 0.00126682 0.00050094 2.2021 0.1343 963.85 18.88 20.08 HUAA 44658.50 0.00127506 0.00068121 2.2853 0.3556 1000.54 26.68 27.20 HVOA 44658.50 0.00123564 0.00042798 2.0035 0.0734 877.39 13.61 12.09 IQUB 44658.50 0.00124881 0.00058516 2.0308 0.2164 889.14 18.40 16.45 JIUB 44658.50 0.00123618 0.00063678 2.3173 0.1192 1015.24 4.30 7.62 JIVB 44658.50 0.00123618 0.00063676 2.3172 0.1191 1015.19 4.30 7.61 JIWC 44658.50 0.00123618 0.00063676 2.3172 0.1191 1015.19 4.30 7.61 KERA 44658.50 0.00122804 0.00054034 2.2989 0.0602 1009.00 3.64 5.50 KERB 44658.50 0.00122804 0.00054033 2.2989 0.0602 1008.98 3.64 5.50 KESB 44658.50 0.00122781 0.00053979 2.2956 0.0599 1007.53 3.52 5.49 KETB 44658.50 0.00122780 0.00053977 2.2955 0.0599 1007.48 3.52 5.49 KEUC 44658.50 0.00122780 0.00053977 2.2955 0.0599 1007.49 3.52 5.49 KEVC 44658.50 0.00122780 0.00053977 2.2955 0.0599 1007.49 3.52 5.49 KITA 44658.50 0.00120801 0.00058280 2.1460 0.0997 940.97 6.41 7.37 KITB 44658.50 0.00120803 0.00058285 2.1462 0.0998 941.07 6.41 7.37 KIUB 44658.50 0.00120816 0.00058318 2.1478 0.1000 941.75 6.45 7.38 KIVC 44658.50 0.00120818 0.00058344 2.1479 0.1000 941.78 6.46 7.38 KOKA 44658.50 0.00123922 0.00045464 2.0325 0.0879 889.82 15.21 13.08 KOLB 44658.50 0.00123919 0.00045457 2.0322 0.0878 889.68 15.21 13.08 KRAB 44658.50 0.00117290 0.00059363 2.3044 0.0280 1011.66 -12.06 1.75 KRBB 44658.50 0.00117290 0.00059363 2.3044 0.0280 1011.66 -12.06 1.75 KRUA 44658.50 0.00127123 0.00066282 2.2672 0.3230 992.10 23.73 26.87 KRUB 44658.50 0.00127147 0.00066366 2.2704 0.3244 993.52 23.80 26.97 KRVB 44658.50 0.00127147 0.00066366 2.2704 0.3244 993.52 23.80 26.97 KRWB 44658.50 0.00127147 0.00066366 2.2704 0.3244 993.52 23.80 26.97 LAOB 44658.50 0.00127204 0.00061720 2.3035 0.3048 1008.25 25.40 28.06 LIBA 44658.50 0.00127455 0.00069305 2.3007 0.3734 1006.73 24.37 29.08 LIBB 44658.50 0.00127455 0.00069304 2.3007 0.3734 1006.71 24.37 29.08 LICB 44658.50 0.00127456 0.00069308 2.3009 0.3735 1006.79 24.38 29.08 LIFB 44658.50 0.00127887 0.00051487 2.2913 0.1899 1003.31 26.70 26.51 MAHB 44658.50 0.00127782 0.00059026 2.2992 0.2893 1006.08 27.64 28.52 MAIB 44658.50 0.00127783 0.00059028 2.2993 0.2894 1006.12 27.64 28.53 MALB 44658.50 0.00127666 0.00056699 2.3042 0.2167 1007.98 27.14 25.09 MANA 44658.50 0.00127806 0.00053696 2.3026 0.1946 1007.84 26.81 25.38 MANB 44658.50 0.00127805 0.00053695 2.3025 0.1945 1007.81 26.81 25.38 MARA 44658.50 0.00124323 0.00056210 2.3151 0.0781 1015.92 4.75 8.06 MARB 44658.50 0.00124323 0.00056209 2.3150 0.0781 1015.89 4.75 8.06 MATB 44658.50 0.00124323 0.00056209 2.3150 0.0781 1015.89 4.75 8.06 MAUB 44658.50 0.00124323 0.00056209 2.3150 0.0781 1015.89 4.75 8.06 META 44658.50 0.00118848 0.00038086 2.3477 0.0358 1031.24 -4.99 4.07 METB 44658.50 0.00118849 0.00038087 2.3478 0.0358 1031.26 -4.99 4.07 MEUB 44658.50 0.00118850 0.00038090 2.3479 0.0358 1031.33 -4.99 4.07 MIAB 44658.50 0.00126338 0.00061663 2.3119 0.1073 1012.37 18.05 17.20 MNAC 44658.50 0.00127185 0.00052474 2.2900 0.1311 1002.31 22.06 18.75 MONB 44658.50 0.00120703 0.00046171 1.8556 0.0099 812.61 11.42 1.07 MOOB 44658.50 0.00120702 0.00046170 1.8555 0.0099 812.57 11.42 1.07 MORA 44658.50 0.00127636 0.00066985 2.2849 0.3517 1000.73 26.76 28.54 MORB 44658.50 0.00127704 0.00067139 2.2933 0.3557 1004.44 26.98 28.78 MOSB 44658.50 0.00127703 0.00067138 2.2932 0.3556 1004.39 26.98 28.78 MSOB 44658.50 0.00124594 0.00055665 2.1081 0.0882 924.05 16.30 11.50 MSPB 44658.50 0.00124590 0.00055646 2.1078 0.0882 923.89 16.29 11.49 NOUA 44658.50 0.00127879 0.00050457 2.2942 0.1893 1004.67 26.17 26.92 NOUB 44658.50 0.00127884 0.00050473 2.2947 0.1895 1004.91 26.19 26.93 NOWB 44658.50 0.00127742 0.00049827 2.2751 0.1796 996.28 25.56 26.37 NOXB 44658.50 0.00127741 0.00049825 2.2750 0.1796 996.25 25.56 26.36 ORRA 44658.50 0.00123348 0.00048395 1.9770 0.0605 866.49 12.08 9.90 ORRB 44658.50 0.00123348 0.00048393 1.9770 0.0605 866.46 12.08 9.90 OTTA 44658.50 0.00123214 0.00057307 2.2690 0.1292 995.24 6.93 8.49 OTTB 44658.50 0.00123213 0.00057305 2.2689 0.1292 995.21 6.93 8.49 OWEC 44658.50 0.00125548 0.00071898 2.3197 0.1880 1017.79 17.45 16.64 OWFC 44658.50 0.00125548 0.00071908 2.3197 0.1880 1017.80 17.46 16.64 PAPB 44658.50 0.00127418 0.00069565 2.2785 0.3176 997.61 26.65 25.99 PAQB 44658.50 0.00127366 0.00069452 2.2723 0.3149 994.87 26.44 25.77 PASB 44658.50 0.00118745 0.00047063 2.2873 0.0222 1004.11 -4.90 2.85 PATB 44658.50 0.00127366 0.00069452 2.2723 0.3149 994.87 26.44 25.77 PAUB 44658.50 0.00127366 0.00069452 2.2723 0.3149 994.87 26.44 25.77 PDLB 44658.50 0.00123396 0.00055428 2.2959 0.1590 1006.51 16.21 15.54 PDMB 44658.50 0.00123396 0.00055428 2.2959 0.1590 1006.51 16.21 15.54 PDNC 44658.50 0.00123396 0.00055428 2.2959 0.1590 1006.51 16.21 15.54 PDOC 44658.50 0.00123396 0.00055428 2.2959 0.1590 1006.51 16.21 15.54 PURA 44658.50 0.00122892 0.00061809 2.2639 0.1193 991.87 2.79 7.40 RAQB 44658.50 0.00126765 0.00058062 2.3132 0.2511 1013.72 25.27 25.54 REUA 44658.50 0.00124636 0.00051936 1.9226 0.1628 841.48 17.98 16.97 REUB 44658.50 0.00124638 0.00051940 1.9227 0.1628 841.56 17.98 16.97 REYA 44658.50 0.00118728 0.00051427 2.2474 0.0642 987.86 3.12 7.06 REYB 44658.50 0.00118728 0.00051426 2.2474 0.0642 987.84 3.12 7.06 REZB 44658.50 0.00118765 0.00051466 2.2512 0.0648 989.53 3.20 7.07 RICA 44658.50 0.00126361 0.00061054 2.3142 0.1066 1013.37 18.04 18.30 RIDA 44658.50 0.00126360 0.00061049 2.3140 0.1065 1013.28 18.04 18.29 RIKB 44658.50 0.00126770 0.00067010 2.2889 0.3108 1002.23 24.55 24.70 RILB 44658.50 0.00126770 0.00067010 2.2889 0.3108 1002.23 24.55 24.70 RIMB 44658.50 0.00126770 0.00067010 2.2889 0.3108 1002.23 24.55 24.70 RIOA 44658.50 0.00122644 0.00057353 2.2622 0.1383 993.98 10.75 11.51 RIOB 44658.50 0.00122643 0.00057350 2.2621 0.1383 993.93 10.75 11.51 RIPB 44658.50 0.00122646 0.00057359 2.2625 0.1383 994.11 10.75 11.52 RIQB 44658.50 0.00122646 0.00057357 2.2624 0.1383 994.06 10.75 11.52 RIRB 44658.50 0.00122646 0.00057357 2.2624 0.1383 994.06 10.75 11.52 ROTA 44658.50 0.00120027 0.00056040 2.2245 0.0596 978.60 0.00 5.37 ROTB 44658.50 0.00120008 0.00055957 2.2222 0.0593 977.59 -0.06 5.36 ROUB 44658.50 0.00120008 0.00055956 2.2221 0.0593 977.57 -0.06 5.36 ROVB 44658.50 0.00120007 0.00055955 2.2221 0.0593 977.55 -0.06 5.36 ROWC 44658.50 0.00120007 0.00055955 2.2221 0.0593 977.55 -0.06 5.36 SAKA 44658.50 0.00117416 0.00045328 2.3047 0.0159 1011.66 -11.41 1.91 SAKB 44658.50 0.00117416 0.00045327 2.3046 0.0159 1011.65 -11.41 1.91 SALB 44658.50 0.00127110 0.00061336 2.3024 0.1440 1007.80 19.93 21.94 SAMB 44658.50 0.00123466 0.00060668 2.2858 0.1556 1001.98 16.20 15.47 SANA 44658.50 0.00125917 0.00042090 2.0830 0.0770 914.59 22.85 10.43 SANB 44658.50 0.00126296 0.00039018 2.1240 0.0837 932.24 23.09 11.35 SAOB 44658.50 0.00126296 0.00039018 2.1240 0.0837 932.24 23.09 11.35 SAPC 44658.50 0.00127109 0.00061336 2.3022 0.1439 1007.72 19.93 21.91 SAQC 44658.50 0.00127108 0.00061337 2.3021 0.1439 1007.66 19.94 21.88 SCRB 44658.50 0.00127401 0.00061370 2.3014 0.2989 1006.91 24.93 27.35 SOCA 44658.50 0.00126528 0.00073156 2.2939 0.1607 1004.24 22.75 21.43 SODA 44658.50 0.00126529 0.00073151 2.2941 0.1607 1004.31 22.75 21.46 SODB 44658.50 0.00126528 0.00073156 2.2939 0.1607 1004.24 22.75 21.43 SOEB 44658.50 0.00126535 0.00073133 2.2948 0.1610 1004.62 22.76 21.60 SOFC 44658.50 0.00126535 0.00073132 2.2948 0.1610 1004.63 22.76 21.61 SPIA 44658.50 0.00114026 0.00062080 2.3329 0.0105 1026.11 -19.53 0.85 SPIB 44658.50 0.00114025 0.00062079 2.3328 0.0105 1026.07 -19.54 0.85 SPJB 44658.50 0.00114025 0.00062079 2.3328 0.0105 1026.07 -19.54 0.85 STJB 44658.50 0.00121652 0.00063269 2.2865 0.1034 1003.20 -1.56 5.35 STKB 44658.50 0.00121651 0.00063266 2.2864 0.1034 1003.16 -1.56 5.35 SYOB 44658.50 0.00120519 0.00053703 2.2565 0.0573 992.02 1.27 5.09 SYPB 44658.50 0.00120527 0.00053722 2.2575 0.0574 992.46 1.30 5.10 SYQB 44658.50 0.00120527 0.00053722 2.2575 0.0574 992.46 1.30 5.10 TANB 44658.50 0.00127592 0.00057004 2.2732 0.2450 995.38 26.38 26.65 THUB 44658.50 0.00115686 0.00063288 2.3573 0.0095 1036.21 -23.69 0.17 TLHA 44658.50 0.00120576 0.00050990 2.2743 0.0700 997.89 6.09 7.13 TLIA 44658.50 0.00120574 0.00050985 2.2741 0.0700 997.77 6.08 7.13 TLSA 44658.50 0.00120582 0.00051021 2.2752 0.0702 998.26 6.10 7.16 TLSB 44658.50 0.00120576 0.00050989 2.2742 0.0700 997.85 6.08 7.13 TRIA 44658.50 0.00124821 0.00051705 2.3191 0.0766 1016.66 14.36 11.04 TRIB 44658.50 0.00124826 0.00051708 2.3196 0.0767 1016.90 14.38 11.04 TRJB 44658.50 0.00124825 0.00051703 2.3195 0.0767 1016.84 14.37 11.04 TROA 44658.50 0.00117673 0.00056986 2.3266 0.0292 1022.41 -3.94 2.39 WALA 44658.50 0.00127394 0.00060104 2.2592 0.2865 988.82 25.46 26.67 WEUC 44658.50 0.00119271 0.00059817 2.1483 0.0601 942.51 -1.66 4.33 YARA 44658.50 0.00127352 0.00040871 2.2372 0.0845 980.48 25.85 12.11 YARB 44658.50 0.00127352 0.00040871 2.2371 0.0845 980.45 25.85 12.10 YASB 44658.50 0.00127353 0.00040861 2.2372 0.0845 980.51 25.85 12.11 YELA 44658.50 0.00119331 0.00058859 2.2402 0.0522 983.89 -10.10 2.29 YELB 44658.50 0.00119340 0.00058902 2.2415 0.0523 984.45 -10.07 2.29 YEMB 44658.50 0.00119339 0.00058901 2.2414 0.0523 984.44 -10.07 2.29 ADEA 44658.75 0.00120018 0.00055549 2.2230 0.0538 977.47 -4.22 3.17 ADEB 44658.75 0.00120020 0.00055600 2.2235 0.0538 977.71 -4.22 3.17 ADFB 44658.75 0.00120019 0.00055597 2.2234 0.0538 977.66 -4.22 3.17 ADGB 44658.75 0.00120019 0.00055597 2.2234 0.0538 977.66 -4.22 3.17 ADHC 44658.75 0.00120019 0.00055597 2.2234 0.0538 977.66 -4.22 3.17 AJAB 44658.75 0.00120841 0.00051975 2.3011 0.0683 1009.60 6.94 7.97 AMSA 44658.75 0.00125975 0.00058716 2.2838 0.2279 1001.32 18.53 20.35 AMTB 44658.75 0.00125983 0.00058738 2.2848 0.2282 1001.75 18.55 20.38 AMUB 44658.75 0.00125982 0.00058737 2.2848 0.2282 1001.73 18.55 20.38 AMVB 44658.75 0.00125982 0.00058736 2.2847 0.2282 1001.72 18.55 20.38 AREA 44658.75 0.00122210 0.00051540 1.7325 0.1279 758.98 15.67 11.02 AREB 44658.75 0.00122217 0.00051558 1.7331 0.1280 759.24 15.68 11.02 ARFB 44658.75 0.00122216 0.00051557 1.7330 0.1280 759.23 15.68 11.02 ARLA 44658.75 0.00126053 0.00081423 2.1982 0.0373 962.13 24.40 1.85 ARMA 44658.75 0.00126013 0.00081649 2.1960 0.0370 961.13 24.14 1.84 ASDB 44658.75 0.00127665 0.00056849 2.3039 0.2291 1007.99 25.17 23.28 ASEB 44658.75 0.00127664 0.00056848 2.3039 0.2291 1007.98 25.16 23.28 BADA 44658.75 0.00114239 0.00051056 2.1214 0.0089 930.75 -19.41 0.69 BADB 44658.75 0.00114239 0.00051055 2.1213 0.0089 930.72 -19.41 0.69 BELB 44658.75 0.00118574 0.00048897 2.1918 0.0240 964.35 -6.33 3.08 BEMB 44658.75 0.00118578 0.00048891 2.1924 0.0240 964.58 -6.31 3.08 BETB 44658.75 0.00127886 0.00064315 2.2957 0.3112 1004.37 27.82 29.23 CACB 44658.75 0.00125833 0.00060732 2.1704 0.2481 950.72 23.99 22.82 CADB 44658.75 0.00125842 0.00060753 2.1714 0.2485 951.15 24.02 22.83 CHAB 44658.75 0.00125523 0.00068522 2.3101 0.1967 1013.44 17.60 17.22 CIBB 44658.75 0.00127213 0.00069744 2.2730 0.3648 995.18 24.94 26.31 CICB 44658.75 0.00127213 0.00069744 2.2730 0.3648 995.18 24.94 26.31 CIDB 44658.75 0.00127212 0.00069741 2.2728 0.3647 995.12 24.94 26.31 COBB 44658.75 0.00121459 0.00068151 2.3032 0.0788 1010.85 -3.22 3.49 COLA 44658.75 0.00127733 0.00057763 2.3078 0.2405 1010.13 26.89 23.40 CROB 44658.75 0.00123555 0.00055213 2.2816 0.0837 1001.01 4.91 7.55 CRPB 44658.75 0.00123555 0.00055213 2.2815 0.0837 1000.98 4.91 7.55 CRQB 44658.75 0.00123554 0.00055212 2.2815 0.0837 1000.96 4.90 7.55 DAKA 44658.75 0.00127692 0.00067179 2.3019 0.1410 1007.49 25.11 15.94 DIOA 44658.75 0.00121663 0.00061934 2.1794 0.0740 955.17 6.30 7.89 DIOB 44658.75 0.00121665 0.00061934 2.1797 0.0741 955.26 6.30 7.90 DJIA 44658.75 0.00126027 0.00048024 2.1269 0.0856 930.60 18.48 18.72 DJIB 44658.75 0.00126026 0.00048025 2.1268 0.0856 930.53 18.48 18.72 EASA 44658.75 0.00125844 0.00047076 2.2987 0.1494 1007.02 22.22 18.92 EASB 44658.75 0.00125848 0.00047090 2.2991 0.1495 1007.22 22.24 18.93 EVEB 44658.75 0.00113704 0.00037418 1.2662 0.0103 554.53 -7.23 1.15 FAIA 44658.75 0.00118206 0.00046225 2.2173 0.0259 974.51 -11.23 1.31 FAIB 44658.75 0.00118227 0.00046310 2.2204 0.0260 976.09 -11.17 1.28 FLOA 44658.75 0.00123137 0.00053051 2.2704 0.1472 995.56 14.88 15.01 FUTB 44658.75 0.00127790 0.00053552 2.2793 0.2259 997.50 27.16 24.92 FUUB 44658.75 0.00127788 0.00053549 2.2791 0.2258 997.43 27.15 24.92 GALA 44658.75 0.00127582 0.00059972 2.3047 0.2955 1008.16 25.96 27.08 GAVB 44658.75 0.00122740 0.00056439 2.2684 0.1298 994.29 13.09 11.45 GOLA 44658.75 0.00122478 0.00050276 2.0760 0.0256 909.62 14.22 3.27 GOMA 44658.75 0.00122153 0.00051219 2.0412 0.0231 894.33 13.47 3.00 GOMB 44658.75 0.00122153 0.00051219 2.0412 0.0231 894.33 13.47 3.00 GONC 44658.75 0.00122146 0.00051224 2.0406 0.0230 894.04 13.45 2.99 GR3B 44658.75 0.00117693 0.00048526 1.9765 0.0307 867.21 -0.42 3.78 GR4B 44658.75 0.00117693 0.00048526 1.9765 0.0307 867.20 -0.43 3.78 GREB 44658.75 0.00124197 0.00063419 2.2796 0.1813 999.12 12.63 13.48 GRFB 44658.75 0.00124196 0.00063417 2.2795 0.1813 999.08 12.63 13.48 GUAB 44658.75 0.00127335 0.00047496 2.2492 0.1564 984.46 24.88 25.25 HBKA 44658.75 0.00123964 0.00047135 1.9323 0.1349 846.43 23.28 12.95 HBKB 44658.75 0.00123972 0.00047157 1.9330 0.1350 846.73 23.31 12.96 HBLA 44658.75 0.00123963 0.00047132 1.9322 0.1348 846.39 23.28 12.94 HBLB 44658.75 0.00123972 0.00047157 1.9330 0.1350 846.73 23.31 12.96 HBMB 44658.75 0.00123971 0.00047156 1.9329 0.1350 846.71 23.31 12.95 HELA 44658.75 0.00126758 0.00050677 2.1985 0.1283 962.19 18.94 18.84 HELB 44658.75 0.00126761 0.00050687 2.1990 0.1285 962.41 18.96 18.85 HEMB 44658.75 0.00126761 0.00050687 2.1990 0.1285 962.41 18.96 18.85 HUAA 44658.75 0.00127555 0.00069400 2.2875 0.3592 1001.26 26.77 26.21 HVOA 44658.75 0.00123748 0.00042547 2.0041 0.0596 877.40 13.34 10.71 IQUB 44658.75 0.00125146 0.00051521 2.0286 0.2018 888.54 22.07 16.36 JIUB 44658.75 0.00123305 0.00059145 2.3246 0.0852 1018.62 2.69 6.94 JIVB 44658.75 0.00123304 0.00059143 2.3245 0.0852 1018.57 2.69 6.94 JIWC 44658.75 0.00123304 0.00059143 2.3245 0.0852 1018.57 2.69 6.94 KERA 44658.75 0.00122746 0.00052537 2.3063 0.0529 1012.36 3.49 5.04 KERB 44658.75 0.00122746 0.00052536 2.3062 0.0529 1012.34 3.48 5.04 KESB 44658.75 0.00122723 0.00052482 2.3029 0.0526 1010.88 3.37 5.03 KETB 44658.75 0.00122722 0.00052480 2.3028 0.0526 1010.83 3.36 5.03 KEUC 44658.75 0.00122722 0.00052480 2.3028 0.0526 1010.84 3.37 5.03 KEVC 44658.75 0.00122722 0.00052480 2.3028 0.0526 1010.84 3.37 5.03 KITA 44658.75 0.00120439 0.00057092 2.1505 0.0927 942.78 3.04 6.10 KITB 44658.75 0.00120441 0.00057098 2.1507 0.0927 942.87 3.04 6.11 KIUB 44658.75 0.00120454 0.00057140 2.1523 0.0929 943.57 3.08 6.11 KIVC 44658.75 0.00120456 0.00057142 2.1523 0.0929 943.60 3.09 6.11 KOKA 44658.75 0.00123938 0.00048423 2.0315 0.0914 889.72 14.58 13.51 KOLB 44658.75 0.00123935 0.00048416 2.0312 0.0913 889.58 14.57 13.50 KRAB 44658.75 0.00117402 0.00058010 2.3035 0.0306 1011.24 -12.26 1.92 KRBB 44658.75 0.00117402 0.00058010 2.3035 0.0306 1011.24 -12.26 1.92 KRUA 44658.75 0.00127175 0.00065875 2.2639 0.3305 990.85 25.49 26.69 KRUB 44658.75 0.00127200 0.00066008 2.2671 0.3320 992.26 25.59 26.79 KRVB 44658.75 0.00127200 0.00066008 2.2671 0.3320 992.26 25.59 26.79 KRWB 44658.75 0.00127200 0.00066008 2.2671 0.3320 992.26 25.59 26.79 LAOB 44658.75 0.00127366 0.00061142 2.3022 0.2986 1007.74 26.07 26.52 LIBA 44658.75 0.00127566 0.00065134 2.2969 0.3630 1004.92 25.41 29.58 LIBB 44658.75 0.00127565 0.00065133 2.2969 0.3629 1004.90 25.41 29.58 LICB 44658.75 0.00127567 0.00065137 2.2970 0.3630 1004.98 25.41 29.58 LIFB 44658.75 0.00127769 0.00050326 2.2868 0.1960 1001.31 26.48 26.84 MAHB 44658.75 0.00127859 0.00059833 2.3076 0.3072 1009.54 27.55 29.24 MAIB 44658.75 0.00127860 0.00059835 2.3077 0.3073 1009.59 27.55 29.25 MALB 44658.75 0.00127704 0.00057253 2.3127 0.2302 1011.65 26.10 26.32 MANA 44658.75 0.00127648 0.00053912 2.3018 0.2065 1007.53 24.19 27.77 MANB 44658.75 0.00127647 0.00053910 2.3017 0.2065 1007.50 24.19 27.77 MARA 44658.75 0.00124245 0.00063715 2.3151 0.0811 1015.93 5.12 7.87 MARB 44658.75 0.00124245 0.00063715 2.3151 0.0811 1015.91 5.12 7.87 MATB 44658.75 0.00124245 0.00063715 2.3151 0.0811 1015.91 5.12 7.87 MAUB 44658.75 0.00124245 0.00063715 2.3151 0.0811 1015.91 5.12 7.87 META 44658.75 0.00119103 0.00044730 2.3506 0.0395 1032.52 -4.34 4.17 METB 44658.75 0.00119103 0.00044731 2.3507 0.0396 1032.55 -4.33 4.17 MEUB 44658.75 0.00119104 0.00044732 2.3508 0.0396 1032.62 -4.33 4.17 MIAB 44658.75 0.00126293 0.00057874 2.3142 0.1343 1013.46 21.78 15.29 MNAC 44658.75 0.00127465 0.00049823 2.2902 0.1236 1002.49 27.33 15.65 MONB 44658.75 0.00120626 0.00045557 1.8563 0.0095 813.06 10.66 1.07 MOOB 44658.75 0.00120625 0.00045556 1.8562 0.0095 813.02 10.66 1.07 MORA 44658.75 0.00127634 0.00066747 2.2783 0.3425 997.86 26.73 27.39 MORB 44658.75 0.00127703 0.00066905 2.2867 0.3463 1001.55 26.95 27.58 MOSB 44658.75 0.00127702 0.00066903 2.2866 0.3463 1001.50 26.95 27.58 MSOB 44658.75 0.00124510 0.00053940 2.1055 0.0930 923.05 13.55 13.43 MSPB 44658.75 0.00124507 0.00053927 2.1051 0.0929 922.88 13.54 13.42 NOUA 44658.75 0.00127806 0.00050255 2.2898 0.1869 1002.78 25.99 26.54 NOUB 44658.75 0.00127810 0.00050272 2.2904 0.1872 1003.02 26.01 26.55 NOWB 44658.75 0.00127660 0.00049456 2.2707 0.1788 994.40 25.38 26.11 NOXB 44658.75 0.00127659 0.00049454 2.2707 0.1787 994.37 25.38 26.10 ORRA 44658.75 0.00123355 0.00048930 1.9736 0.0598 865.05 12.13 8.85 ORRB 44658.75 0.00123355 0.00048929 1.9735 0.0598 865.02 12.13 8.84 OTTA 44658.75 0.00123307 0.00060800 2.2610 0.1416 991.49 9.46 9.04 OTTB 44658.75 0.00123306 0.00060799 2.2610 0.1416 991.46 9.46 9.04 OWEC 44658.75 0.00125585 0.00068278 2.3197 0.1987 1017.71 17.77 17.52 OWFC 44658.75 0.00125585 0.00068285 2.3197 0.1987 1017.73 17.78 17.52 PAPB 44658.75 0.00127472 0.00068587 2.2807 0.3269 998.31 27.41 25.20 PAQB 44658.75 0.00127418 0.00068443 2.2745 0.3243 995.58 27.18 25.09 PASB 44658.75 0.00118578 0.00049319 2.2850 0.0264 1003.11 -5.33 2.88 PATB 44658.75 0.00127418 0.00068443 2.2745 0.3243 995.58 27.18 25.09 PAUB 44658.75 0.00127418 0.00068443 2.2745 0.3243 995.58 27.18 25.09 PDLB 44658.75 0.00123423 0.00059364 2.2907 0.1768 1004.34 15.96 15.90 PDMB 44658.75 0.00123423 0.00059364 2.2907 0.1768 1004.34 15.96 15.90 PDNC 44658.75 0.00123423 0.00059364 2.2907 0.1768 1004.34 15.96 15.90 PDOC 44658.75 0.00123423 0.00059364 2.2907 0.1768 1004.34 15.96 15.90 PURA 44658.75 0.00122581 0.00054060 2.2700 0.0749 994.62 1.14 6.52 RAQB 44658.75 0.00126920 0.00060916 2.3133 0.2706 1013.61 25.69 26.46 REUA 44658.75 0.00124671 0.00050014 1.9281 0.1663 843.92 18.44 17.64 REUB 44658.75 0.00124673 0.00050018 1.9283 0.1664 844.00 18.44 17.65 REYA 44658.75 0.00118319 0.00042423 2.2453 0.0472 986.81 1.32 5.92 REYB 44658.75 0.00118318 0.00042422 2.2452 0.0472 986.78 1.32 5.92 REZB 44658.75 0.00118360 0.00043338 2.2490 0.0481 988.46 1.44 5.96 RICA 44658.75 0.00126310 0.00058932 2.3166 0.1393 1014.50 21.93 15.36 RIDA 44658.75 0.00126309 0.00058943 2.3164 0.1393 1014.41 21.93 15.35 RIKB 44658.75 0.00126805 0.00065875 2.2930 0.3075 1004.09 23.60 26.10 RILB 44658.75 0.00126805 0.00065875 2.2930 0.3075 1004.09 23.60 26.10 RIMB 44658.75 0.00126805 0.00065875 2.2930 0.3075 1004.09 23.60 26.10 RIOA 44658.75 0.00121940 0.00049985 2.2635 0.0837 994.53 10.46 10.15 RIOB 44658.75 0.00121939 0.00049983 2.2634 0.0836 994.48 10.46 10.15 RIPB 44658.75 0.00121943 0.00049990 2.2638 0.0837 994.66 10.47 10.16 RIQB 44658.75 0.00121942 0.00049988 2.2637 0.0837 994.61 10.47 10.16 RIRB 44658.75 0.00121942 0.00049988 2.2637 0.0837 994.61 10.47 10.16 ROTA 44658.75 0.00119540 0.00051228 2.2270 0.0441 979.79 -1.78 4.62 ROTB 44658.75 0.00119520 0.00051185 2.2247 0.0439 978.77 -1.83 4.61 ROUB 44658.75 0.00119520 0.00051185 2.2246 0.0439 978.76 -1.84 4.61 ROVB 44658.75 0.00119519 0.00051183 2.2246 0.0439 978.73 -1.84 4.61 ROWC 44658.75 0.00119519 0.00051183 2.2246 0.0439 978.73 -1.84 4.61 SAKA 44658.75 0.00117426 0.00050169 2.3025 0.0149 1010.73 -14.28 1.62 SAKB 44658.75 0.00117426 0.00050169 2.3025 0.0149 1010.72 -14.28 1.62 SALB 44658.75 0.00127201 0.00062884 2.2968 0.1326 1005.42 19.92 22.22 SAMB 44658.75 0.00123542 0.00058571 2.2807 0.1610 999.82 16.06 15.85 SANA 44658.75 0.00126180 0.00047699 2.0790 0.0718 913.07 25.99 7.70 SANB 44658.75 0.00126542 0.00036852 2.1204 0.0777 930.83 26.45 8.67 SAOB 44658.75 0.00126542 0.00036852 2.1204 0.0777 930.83 26.45 8.67 SAPC 44658.75 0.00127199 0.00062887 2.2966 0.1326 1005.34 19.92 22.18 SAQC 44658.75 0.00127198 0.00062890 2.2964 0.1325 1005.28 19.92 22.14 SCRB 44658.75 0.00127587 0.00060454 2.3041 0.2912 1007.92 25.86 27.13 SOCA 44658.75 0.00126634 0.00073392 2.2983 0.1919 1006.02 23.12 23.21 SODA 44658.75 0.00126635 0.00073390 2.2985 0.1920 1006.09 23.12 23.25 SODB 44658.75 0.00126634 0.00073392 2.2983 0.1919 1006.02 23.12 23.21 SOEB 44658.75 0.00126641 0.00073404 2.2992 0.1923 1006.40 23.12 23.40 SOFC 44658.75 0.00126641 0.00073404 2.2992 0.1923 1006.41 23.12 23.41 SPIA 44658.75 0.00114446 0.00057686 2.3413 0.0113 1029.75 -19.30 0.83 SPIB 44658.75 0.00114446 0.00057685 2.3412 0.0113 1029.71 -19.30 0.83 SPJB 44658.75 0.00114446 0.00057685 2.3412 0.0113 1029.71 -19.30 0.83 STJB 44658.75 0.00121481 0.00058621 2.2854 0.0927 1002.67 -0.27 5.53 STKB 44658.75 0.00121480 0.00058619 2.2853 0.0927 1002.63 -0.27 5.53 SYOB 44658.75 0.00120353 0.00064979 2.2454 0.0607 987.31 0.41 4.22 SYPB 44658.75 0.00120361 0.00064999 2.2464 0.0608 987.76 0.44 4.22 SYQB 44658.75 0.00120361 0.00064999 2.2464 0.0608 987.76 0.44 4.22 TANB 44658.75 0.00127608 0.00059787 2.2687 0.2367 993.34 26.23 26.70 THUB 44658.75 0.00115886 0.00060514 2.3526 0.0095 1034.27 -22.72 0.20 TLHA 44658.75 0.00120688 0.00053866 2.2741 0.0862 997.81 7.23 7.71 TLIA 44658.75 0.00120686 0.00053860 2.2738 0.0862 997.69 7.22 7.71 TLSA 44658.75 0.00120695 0.00053878 2.2749 0.0864 998.18 7.24 7.74 TLSB 44658.75 0.00120688 0.00053864 2.2740 0.0862 997.78 7.23 7.71 TRIA 44658.75 0.00124879 0.00054286 2.3138 0.0817 1014.35 15.07 10.35 TRIB 44658.75 0.00124884 0.00054289 2.3143 0.0818 1014.59 15.09 10.35 TRJB 44658.75 0.00124882 0.00054285 2.3142 0.0818 1014.53 15.08 10.35 TROA 44658.75 0.00117954 0.00056893 2.3279 0.0364 1023.14 -4.49 2.64 WALA 44658.75 0.00127493 0.00053053 2.2574 0.2377 988.01 26.44 26.02 WEUC 44658.75 0.00119342 0.00060027 2.1487 0.0701 942.68 -2.01 4.82 YARA 44658.75 0.00127225 0.00036084 2.2399 0.0703 981.58 21.87 12.82 YARB 44658.75 0.00127225 0.00036083 2.2398 0.0703 981.56 21.87 12.82 YASB 44658.75 0.00127226 0.00036069 2.2400 0.0703 981.62 21.87 12.82 YELA 44658.75 0.00119179 0.00057420 2.2538 0.0437 989.97 -13.75 1.67 YELB 44658.75 0.00119186 0.00057462 2.2551 0.0437 990.55 -13.73 1.67 YEMB 44658.75 0.00119186 0.00057461 2.2550 0.0437 990.53 -13.73 1.67 ADEA 44659.00 0.00120013 0.00054280 2.2272 0.0590 979.69 -1.02 4.12 ADEB 44659.00 0.00120016 0.00054308 2.2277 0.0590 979.93 -1.02 4.11 ADFB 44659.00 0.00120015 0.00054306 2.2276 0.0590 979.88 -1.03 4.11 ADGB 44659.00 0.00120015 0.00054306 2.2276 0.0590 979.88 -1.03 4.11 ADHC 44659.00 0.00120015 0.00054306 2.2276 0.0590 979.88 -1.03 4.11 AJAB 44659.00 0.00120972 0.00051761 2.3036 0.0651 1010.86 9.04 6.90 AMSA 44659.00 0.00125991 0.00056473 2.2841 0.1980 1001.35 18.05 19.31 AMTB 44659.00 0.00125998 0.00056483 2.2851 0.1983 1001.79 18.07 19.34 AMUB 44659.00 0.00125998 0.00056482 2.2850 0.1983 1001.76 18.07 19.34 AMVB 44659.00 0.00125998 0.00056482 2.2850 0.1983 1001.75 18.07 19.34 AREA 44659.00 0.00122007 0.00051428 1.7305 0.1422 758.34 13.99 12.52 AREB 44659.00 0.00122014 0.00051447 1.7311 0.1424 758.60 14.01 12.52 ARFB 44659.00 0.00122013 0.00051446 1.7311 0.1424 758.58 14.00 12.52 ARLA 44659.00 0.00125891 0.00087100 2.2041 0.0409 964.80 17.76 2.10 ARMA 44659.00 0.00125857 0.00087222 2.2018 0.0404 963.76 17.54 2.11 ASDB 44659.00 0.00127740 0.00057715 2.3071 0.2215 1009.54 25.35 22.98 ASEB 44659.00 0.00127740 0.00057713 2.3071 0.2215 1009.52 25.34 22.98 BADA 44659.00 0.00114339 0.00053386 2.1216 0.0095 930.81 -19.98 0.62 BADB 44659.00 0.00114339 0.00053385 2.1216 0.0095 930.78 -19.98 0.62 BELB 44659.00 0.00118628 0.00047851 2.1891 0.0225 963.08 -6.03 2.67 BEMB 44659.00 0.00118632 0.00047844 2.1896 0.0225 963.31 -6.02 2.67 BETB 44659.00 0.00127879 0.00063469 2.2995 0.3030 1006.14 26.88 27.77 CACB 44659.00 0.00125734 0.00062620 2.1728 0.2417 951.68 20.86 21.82 CADB 44659.00 0.00125742 0.00062638 2.1738 0.2421 952.11 20.88 21.83 CHAB 44659.00 0.00125436 0.00065936 2.3126 0.1853 1014.65 14.98 16.48 CIBB 44659.00 0.00127298 0.00068472 2.2723 0.3559 994.73 24.58 26.71 CICB 44659.00 0.00127298 0.00068472 2.2723 0.3559 994.73 24.58 26.71 CIDB 44659.00 0.00127297 0.00068469 2.2721 0.3558 994.67 24.58 26.71 COBB 44659.00 0.00122221 0.00055730 2.2839 0.0963 1002.46 1.98 6.58 COLA 44659.00 0.00127619 0.00054106 2.3039 0.2317 1008.42 25.21 24.08 CROB 44659.00 0.00123471 0.00058006 2.2844 0.0850 1002.30 4.80 7.54 CRPB 44659.00 0.00123470 0.00058005 2.2844 0.0850 1002.28 4.80 7.54 CRQB 44659.00 0.00123470 0.00058004 2.2843 0.0850 1002.25 4.80 7.54 DAKA 44659.00 0.00127646 0.00070066 2.3088 0.1330 1010.35 22.20 15.57 DIOA 44659.00 0.00121466 0.00060697 2.1828 0.0799 956.72 5.69 7.94 DIOB 44659.00 0.00121468 0.00060699 2.1830 0.0800 956.82 5.69 7.95 DJIA 44659.00 0.00125884 0.00046379 2.1238 0.1041 929.34 17.49 19.63 DJIB 44659.00 0.00125883 0.00046379 2.1236 0.1041 929.27 17.49 19.62 EASA 44659.00 0.00125894 0.00042450 2.2934 0.1473 1004.65 23.21 18.18 EASB 44659.00 0.00125898 0.00042465 2.2938 0.1474 1004.86 23.22 18.19 EVEB 44659.00 0.00113592 0.00031487 1.2644 0.0088 553.77 -8.16 1.20 FAIA 44659.00 0.00118135 0.00055213 2.2183 0.0288 974.90 -11.95 1.44 FAIB 44659.00 0.00118156 0.00055331 2.2215 0.0289 976.30 -11.92 1.43 FLOA 44659.00 0.00123088 0.00053978 2.2638 0.1497 992.72 15.26 14.98 FUTB 44659.00 0.00127837 0.00055094 2.2782 0.2258 997.21 27.39 24.44 FUUB 44659.00 0.00127835 0.00055090 2.2780 0.2257 997.14 27.39 24.44 GALA 44659.00 0.00127501 0.00059840 2.2991 0.2972 1005.84 26.02 26.75 GAVB 44659.00 0.00122639 0.00058148 2.2765 0.1187 997.93 12.89 10.80 GOLA 44659.00 0.00122603 0.00052361 2.0638 0.0265 904.45 19.83 2.56 GOMA 44659.00 0.00122248 0.00052288 2.0300 0.0243 889.60 18.63 2.46 GOMB 44659.00 0.00122248 0.00052288 2.0300 0.0243 889.60 18.63 2.46 GONC 44659.00 0.00122241 0.00052280 2.0294 0.0243 889.32 18.61 2.46 GR3B 44659.00 0.00117830 0.00048923 1.9797 0.0311 868.54 -0.77 3.17 GR4B 44659.00 0.00117829 0.00048923 1.9797 0.0311 868.53 -0.77 3.17 GREB 44659.00 0.00123220 0.00057099 2.2758 0.1235 997.92 12.14 12.89 GRFB 44659.00 0.00123219 0.00057098 2.2757 0.1235 997.88 12.14 12.89 GUAB 44659.00 0.00127397 0.00048080 2.2554 0.1501 987.10 24.96 25.65 HBKA 44659.00 0.00123902 0.00045846 1.9356 0.1328 847.53 20.94 13.34 HBKB 44659.00 0.00123909 0.00045869 1.9363 0.1330 847.83 20.95 13.35 HBLA 44659.00 0.00123901 0.00045844 1.9356 0.1328 847.49 20.93 13.34 HBLB 44659.00 0.00123909 0.00045869 1.9363 0.1330 847.83 20.95 13.35 HBMB 44659.00 0.00123909 0.00045868 1.9363 0.1329 847.81 20.95 13.35 HELA 44659.00 0.00126731 0.00050324 2.2036 0.1269 964.46 19.11 18.47 HELB 44659.00 0.00126735 0.00050335 2.2040 0.1270 964.67 19.13 18.49 HEMB 44659.00 0.00126735 0.00050335 2.2040 0.1270 964.67 19.13 18.49 HUAA 44659.00 0.00127607 0.00071425 2.2828 0.3595 999.12 27.10 26.55 HVOA 44659.00 0.00123802 0.00041090 2.0024 0.0578 876.73 14.06 10.94 IQUB 44659.00 0.00124945 0.00045369 2.0264 0.2079 887.45 19.55 17.22 JIUB 44659.00 0.00123197 0.00064109 2.3268 0.0709 1019.54 1.58 6.64 JIVB 44659.00 0.00123197 0.00064110 2.3267 0.0709 1019.49 1.58 6.64 JIWC 44659.00 0.00123197 0.00064110 2.3267 0.0709 1019.49 1.58 6.64 KERA 44659.00 0.00122870 0.00054758 2.3120 0.0584 1014.88 4.17 5.27 KERB 44659.00 0.00122870 0.00054757 2.3119 0.0584 1014.85 4.17 5.27 KESB 44659.00 0.00122846 0.00054725 2.3086 0.0581 1013.39 4.06 5.25 KETB 44659.00 0.00122845 0.00054723 2.3085 0.0581 1013.34 4.06 5.25 KEUC 44659.00 0.00122846 0.00054723 2.3085 0.0581 1013.36 4.06 5.25 KEVC 44659.00 0.00122846 0.00054723 2.3085 0.0581 1013.36 4.06 5.25 KITA 44659.00 0.00120210 0.00057843 2.1528 0.0799 943.75 1.50 5.29 KITB 44659.00 0.00120211 0.00057849 2.1531 0.0800 943.84 1.50 5.29 KIUB 44659.00 0.00120225 0.00057898 2.1547 0.0801 944.54 1.54 5.30 KIVC 44659.00 0.00120226 0.00057912 2.1547 0.0802 944.57 1.55 5.30 KOKA 44659.00 0.00123989 0.00046596 2.0303 0.0858 889.14 14.71 13.27 KOLB 44659.00 0.00123986 0.00046590 2.0300 0.0857 889.00 14.70 13.27 KRAB 44659.00 0.00117445 0.00054844 2.3027 0.0300 1010.98 -12.94 1.80 KRBB 44659.00 0.00117445 0.00054844 2.3027 0.0300 1010.98 -12.94 1.80 KRUA 44659.00 0.00127292 0.00064085 2.2655 0.3145 991.29 24.41 27.48 KRUB 44659.00 0.00127318 0.00064136 2.2687 0.3157 992.71 24.47 27.61 KRVB 44659.00 0.00127318 0.00064136 2.2687 0.3157 992.71 24.47 27.61 KRWB 44659.00 0.00127318 0.00064136 2.2687 0.3157 992.71 24.47 27.61 LAOB 44659.00 0.00127394 0.00062427 2.3036 0.2970 1008.19 25.22 26.21 LIBA 44659.00 0.00127481 0.00063726 2.3035 0.3568 1007.63 24.96 28.59 LIBB 44659.00 0.00127481 0.00063725 2.3034 0.3568 1007.61 24.96 28.59 LICB 44659.00 0.00127482 0.00063729 2.3036 0.3568 1007.69 24.96 28.59 LIFB 44659.00 0.00127756 0.00051184 2.2878 0.2056 1001.80 26.27 26.48 MAHB 44659.00 0.00127712 0.00060807 2.3040 0.3120 1007.95 26.83 29.35 MAIB 44659.00 0.00127713 0.00060809 2.3041 0.3120 1007.99 26.84 29.36 MALB 44659.00 0.00127649 0.00057751 2.3073 0.2268 1009.28 26.95 26.72 MANA 44659.00 0.00127563 0.00054403 2.3061 0.2092 1009.39 24.33 28.51 MANB 44659.00 0.00127563 0.00054402 2.3061 0.2092 1009.36 24.33 28.51 MARA 44659.00 0.00124425 0.00055593 2.3130 0.0719 1015.22 5.27 7.76 MARB 44659.00 0.00124424 0.00055592 2.3129 0.0719 1015.20 5.27 7.76 MATB 44659.00 0.00124424 0.00055592 2.3129 0.0719 1015.20 5.27 7.76 MAUB 44659.00 0.00124424 0.00055592 2.3129 0.0719 1015.20 5.27 7.76 META 44659.00 0.00119380 0.00051758 2.3548 0.0458 1034.22 -4.68 4.08 METB 44659.00 0.00119381 0.00051759 2.3548 0.0458 1034.24 -4.68 4.08 MEUB 44659.00 0.00119382 0.00051762 2.3550 0.0458 1034.31 -4.67 4.08 MIAB 44659.00 0.00126136 0.00065466 2.3132 0.1228 1012.98 21.50 12.84 MNAC 44659.00 0.00127384 0.00051018 2.2859 0.1605 1000.54 27.99 16.83 MONB 44659.00 0.00120517 0.00048480 1.8494 0.0117 809.99 10.53 1.50 MOOB 44659.00 0.00120516 0.00048481 1.8493 0.0117 809.95 10.53 1.50 MORA 44659.00 0.00127636 0.00066195 2.2829 0.3430 1000.05 27.64 27.07 MORB 44659.00 0.00127707 0.00066357 2.2913 0.3467 1003.75 27.88 27.25 MOSB 44659.00 0.00127706 0.00066355 2.2912 0.3467 1003.70 27.87 27.24 MSOB 44659.00 0.00124719 0.00054589 2.1080 0.0850 924.07 18.95 11.73 MSPB 44659.00 0.00124716 0.00054579 2.1076 0.0849 923.91 18.94 11.72 NOUA 44659.00 0.00127820 0.00052912 2.2907 0.1989 1003.19 26.81 25.72 NOUB 44659.00 0.00127824 0.00052927 2.2913 0.1991 1003.43 26.83 25.74 NOWB 44659.00 0.00127668 0.00052306 2.2717 0.1909 994.83 26.10 25.38 NOXB 44659.00 0.00127667 0.00052304 2.2716 0.1909 994.79 26.09 25.38 ORRA 44659.00 0.00123463 0.00052026 1.9775 0.0570 866.76 14.48 8.65 ORRB 44659.00 0.00123462 0.00052025 1.9775 0.0570 866.73 14.48 8.65 OTTA 44659.00 0.00123090 0.00068269 2.2558 0.1350 989.20 8.61 8.43 OTTB 44659.00 0.00123090 0.00068267 2.2557 0.1350 989.18 8.61 8.43 OWEC 44659.00 0.00125487 0.00067583 2.3224 0.1866 1018.95 15.09 16.61 OWFC 44659.00 0.00125488 0.00067624 2.3224 0.1867 1018.96 15.09 16.61 PAPB 44659.00 0.00127414 0.00067070 2.2753 0.3119 996.11 26.83 26.55 PAQB 44659.00 0.00127362 0.00066939 2.2691 0.3090 993.38 26.62 26.37 PASB 44659.00 0.00118785 0.00055002 2.2839 0.0339 1002.63 -4.17 3.27 PATB 44659.00 0.00127362 0.00066939 2.2691 0.3090 993.38 26.62 26.37 PAUB 44659.00 0.00127362 0.00066939 2.2691 0.3090 993.38 26.62 26.37 PDLB 44659.00 0.00123391 0.00055411 2.2874 0.1722 1002.84 16.05 16.41 PDMB 44659.00 0.00123391 0.00055411 2.2874 0.1722 1002.84 16.05 16.41 PDNC 44659.00 0.00123391 0.00055411 2.2874 0.1722 1002.84 16.05 16.41 PDOC 44659.00 0.00123391 0.00055411 2.2874 0.1722 1002.84 16.05 16.41 PURA 44659.00 0.00122263 0.00067879 2.2737 0.0500 996.33 -0.54 5.46 RAQB 44659.00 0.00126896 0.00065244 2.3101 0.3072 1012.07 25.08 27.28 REUA 44659.00 0.00124616 0.00049743 1.9260 0.1656 843.00 17.92 17.17 REUB 44659.00 0.00124618 0.00049747 1.9262 0.1657 843.08 17.92 17.17 REYA 44659.00 0.00117867 0.00040951 2.2522 0.0344 989.81 -1.34 4.57 REYB 44659.00 0.00117867 0.00040950 2.2522 0.0344 989.78 -1.34 4.57 REZB 44659.00 0.00117905 0.00041314 2.2559 0.0350 991.43 -1.21 4.60 RICA 44659.00 0.00126157 0.00064943 2.3157 0.1175 1014.07 21.29 12.48 RIDA 44659.00 0.00126156 0.00064939 2.3155 0.1174 1013.98 21.28 12.47 RIKB 44659.00 0.00126792 0.00066421 2.2905 0.2962 1003.08 24.05 24.46 RILB 44659.00 0.00126792 0.00066421 2.2905 0.2962 1003.08 24.05 24.46 RIMB 44659.00 0.00126792 0.00066421 2.2905 0.2962 1003.08 24.05 24.46 RIOA 44659.00 0.00121995 0.00051449 2.2752 0.0523 999.41 7.36 6.75 RIOB 44659.00 0.00121994 0.00051448 2.2751 0.0523 999.36 7.35 6.75 RIPB 44659.00 0.00121998 0.00051450 2.2755 0.0523 999.55 7.37 6.75 RIQB 44659.00 0.00121997 0.00051450 2.2754 0.0523 999.50 7.36 6.75 RIRB 44659.00 0.00121997 0.00051450 2.2754 0.0523 999.50 7.36 6.75 ROTA 44659.00 0.00119327 0.00044968 2.2269 0.0372 979.78 -2.23 4.05 ROTB 44659.00 0.00119307 0.00044952 2.2246 0.0370 978.76 -2.28 4.05 ROUB 44659.00 0.00119307 0.00044951 2.2245 0.0370 978.75 -2.28 4.05 ROVB 44659.00 0.00119307 0.00044950 2.2245 0.0370 978.72 -2.28 4.05 ROWC 44659.00 0.00119307 0.00044950 2.2245 0.0370 978.72 -2.28 4.05 SAKA 44659.00 0.00117473 0.00048302 2.3035 0.0147 1010.95 -13.21 1.62 SAKB 44659.00 0.00117473 0.00048302 2.3035 0.0147 1010.94 -13.22 1.62 SALB 44659.00 0.00127228 0.00058569 2.3012 0.1142 1007.39 19.33 25.03 SAMB 44659.00 0.00123451 0.00057868 2.2786 0.1666 998.88 16.25 16.28 SANA 44659.00 0.00125891 0.00049407 2.0801 0.0852 913.29 22.15 9.38 SANB 44659.00 0.00126240 0.00039405 2.1219 0.0900 931.28 22.20 10.37 SAOB 44659.00 0.00126240 0.00039405 2.1219 0.0900 931.28 22.20 10.37 SAPC 44659.00 0.00127227 0.00058572 2.3010 0.1141 1007.31 19.34 24.97 SAQC 44659.00 0.00127226 0.00058575 2.3009 0.1141 1007.25 19.34 24.92 SCRB 44659.00 0.00127512 0.00060446 2.2985 0.2944 1005.59 26.04 26.79 SOCA 44659.00 0.00126543 0.00071602 2.2935 0.1940 1004.07 23.10 22.20 SODA 44659.00 0.00126544 0.00071600 2.2937 0.1941 1004.14 23.10 22.23 SODB 44659.00 0.00126543 0.00071602 2.2935 0.1940 1004.07 23.10 22.20 SOEB 44659.00 0.00126550 0.00071604 2.2944 0.1943 1004.45 23.11 22.35 SOFC 44659.00 0.00126550 0.00071604 2.2944 0.1944 1004.46 23.11 22.36 SPIA 44659.00 0.00114684 0.00054580 2.3477 0.0113 1032.63 -19.16 0.79 SPIB 44659.00 0.00114684 0.00054578 2.3476 0.0113 1032.59 -19.16 0.79 SPJB 44659.00 0.00114684 0.00054578 2.3476 0.0113 1032.59 -19.16 0.79 STJB 44659.00 0.00121414 0.00060655 2.2893 0.0836 1004.27 -0.20 5.59 STKB 44659.00 0.00121413 0.00060652 2.2892 0.0835 1004.24 -0.20 5.59 SYOB 44659.00 0.00120011 0.00064074 2.2386 0.0621 984.40 -0.30 4.24 SYPB 44659.00 0.00120019 0.00064100 2.2397 0.0622 984.84 -0.28 4.25 SYQB 44659.00 0.00120019 0.00064100 2.2397 0.0622 984.84 -0.28 4.25 TANB 44659.00 0.00127677 0.00056799 2.2699 0.2158 993.81 25.98 26.52 THUB 44659.00 0.00116047 0.00069612 2.3496 0.0101 1032.89 -21.63 0.20 TLHA 44659.00 0.00120555 0.00052500 2.2766 0.0825 998.92 6.31 7.81 TLIA 44659.00 0.00120552 0.00052494 2.2763 0.0824 998.80 6.30 7.81 TLSA 44659.00 0.00120561 0.00052512 2.2774 0.0826 999.28 6.33 7.83 TLSB 44659.00 0.00120554 0.00052498 2.2765 0.0825 998.88 6.31 7.81 TRIA 44659.00 0.00125031 0.00056062 2.3110 0.1018 1012.99 15.99 10.25 TRIB 44659.00 0.00125035 0.00056070 2.3115 0.1019 1013.23 16.01 10.26 TRJB 44659.00 0.00125034 0.00056067 2.3114 0.1019 1013.17 16.01 10.26 TROA 44659.00 0.00118249 0.00057536 2.3286 0.0451 1023.32 -2.91 2.26 WALA 44659.00 0.00127634 0.00052272 2.2571 0.2246 987.82 26.78 24.89 WEUC 44659.00 0.00119349 0.00057294 2.1519 0.0697 944.10 -1.71 5.22 YARA 44659.00 0.00127221 0.00037721 2.2414 0.0651 982.24 21.60 12.28 YARB 44659.00 0.00127221 0.00037720 2.2413 0.0650 982.21 21.60 12.28 YASB 44659.00 0.00127222 0.00037708 2.2414 0.0651 982.27 21.60 12.28 YELA 44659.00 0.00119036 0.00058482 2.2617 0.0426 993.53 -13.16 1.70 YELB 44659.00 0.00119044 0.00058524 2.2630 0.0426 994.10 -13.13 1.70 YEMB 44659.00 0.00119044 0.00058523 2.2629 0.0426 994.09 -13.13 1.70 ADEA 44659.25 0.00120213 0.00053773 2.2251 0.0670 978.98 0.81 4.81 ADEB 44659.25 0.00120216 0.00053802 2.2256 0.0670 979.21 0.82 4.81 ADFB 44659.25 0.00120215 0.00053799 2.2255 0.0670 979.16 0.82 4.81 ADGB 44659.25 0.00120215 0.00053799 2.2255 0.0670 979.16 0.82 4.81 ADHC 44659.25 0.00120215 0.00053799 2.2255 0.0670 979.16 0.82 4.81 AJAB 44659.25 0.00121159 0.00058019 2.3037 0.0776 1010.81 8.76 7.09 AMSA 44659.25 0.00125996 0.00061074 2.2900 0.2036 1003.84 18.13 17.97 AMTB 44659.25 0.00126004 0.00061078 2.2909 0.2039 1004.27 18.17 18.00 AMUB 44659.25 0.00126004 0.00061077 2.2909 0.2038 1004.25 18.16 18.00 AMVB 44659.25 0.00126003 0.00061077 2.2909 0.2038 1004.24 18.16 18.00 AREA 44659.25 0.00121911 0.00052072 1.7337 0.1353 759.62 13.73 11.52 AREB 44659.25 0.00121918 0.00052090 1.7343 0.1355 759.88 13.75 11.53 ARFB 44659.25 0.00121917 0.00052088 1.7343 0.1355 759.87 13.75 11.53 ARLA 44659.25 0.00125643 0.00072261 2.2050 0.0369 965.10 14.16 2.40 ARMA 44659.25 0.00125614 0.00071749 2.2027 0.0364 964.05 13.94 2.41 ASDB 44659.25 0.00127487 0.00058455 2.3061 0.2187 1009.07 24.64 23.11 ASEB 44659.25 0.00127486 0.00058454 2.3061 0.2187 1009.06 24.64 23.11 BADA 44659.25 0.00114939 0.00052700 2.1148 0.0124 928.59 -14.06 0.91 BADB 44659.25 0.00114939 0.00052699 2.1147 0.0124 928.57 -14.06 0.91 BELB 44659.25 0.00118667 0.00050615 2.1849 0.0222 961.15 -6.96 2.44 BEMB 44659.25 0.00118670 0.00050601 2.1855 0.0223 961.38 -6.95 2.44 BETB 44659.25 0.00128018 0.00061616 2.2951 0.2872 1004.10 27.67 28.27 CACB 44659.25 0.00125768 0.00062704 2.1708 0.2197 950.95 21.74 21.17 CADB 44659.25 0.00125776 0.00062718 2.1718 0.2201 951.37 21.76 21.18 CHAB 44659.25 0.00125439 0.00035217 2.3186 0.0631 1017.24 12.41 10.65 CIBB 44659.25 0.00127304 0.00067877 2.2717 0.3641 994.50 26.06 28.80 CICB 44659.25 0.00127304 0.00067877 2.2717 0.3641 994.50 26.06 28.80 CIDB 44659.25 0.00127303 0.00067874 2.2715 0.3641 994.44 26.05 28.79 COBB 44659.25 0.00122447 0.00063433 2.2594 0.1349 992.26 4.14 7.66 COLA 44659.25 0.00127797 0.00055409 2.3097 0.2335 1011.01 28.35 24.63 CROB 44659.25 0.00123512 0.00056808 2.2880 0.0849 1003.90 5.30 7.46 CRPB 44659.25 0.00123512 0.00056807 2.2880 0.0849 1003.88 5.29 7.46 CRQB 44659.25 0.00123512 0.00056806 2.2879 0.0849 1003.85 5.29 7.46 DAKA 44659.25 0.00127451 0.00070326 2.3054 0.1198 1008.92 19.94 17.11 DIOA 44659.25 0.00121236 0.00060144 2.1845 0.0856 957.36 4.71 7.96 DIOB 44659.25 0.00121238 0.00060147 2.1847 0.0857 957.45 4.72 7.96 DJIA 44659.25 0.00125798 0.00045924 2.1308 0.1161 932.33 17.98 19.63 DJIB 44659.25 0.00125797 0.00045923 2.1306 0.1161 932.27 17.98 19.63 EASA 44659.25 0.00125902 0.00044129 2.2955 0.1587 1005.61 22.98 19.21 EASB 44659.25 0.00125906 0.00044144 2.2959 0.1589 1005.82 22.99 19.22 EVEB 44659.25 0.00113672 0.00027953 1.2682 0.0054 555.39 -6.94 0.88 FAIA 44659.25 0.00118146 0.00053006 2.2206 0.0278 975.46 -13.99 1.28 FAIB 44659.25 0.00118167 0.00053110 2.2238 0.0279 976.87 -13.94 1.28 FLOA 44659.25 0.00122871 0.00052764 2.2638 0.1319 992.65 14.03 14.78 FUTB 44659.25 0.00127740 0.00057436 2.2778 0.2377 997.02 27.39 24.33 FUUB 44659.25 0.00127739 0.00057433 2.2776 0.2377 996.95 27.38 24.32 GALA 44659.25 0.00127493 0.00060195 2.3029 0.2999 1007.45 26.33 27.45 GAVB 44659.25 0.00122403 0.00052080 2.2811 0.1059 999.81 11.95 10.40 GOLA 44659.25 0.00122519 0.00045121 2.0610 0.0280 902.88 15.26 3.71 GOMA 44659.25 0.00122201 0.00046900 2.0267 0.0253 887.86 14.78 3.33 GOMB 44659.25 0.00122201 0.00046900 2.0267 0.0253 887.86 14.78 3.33 GONC 44659.25 0.00122195 0.00046901 2.0261 0.0253 887.58 14.77 3.32 GR3B 44659.25 0.00117731 0.00049415 1.9784 0.0337 867.96 -1.49 3.64 GR4B 44659.25 0.00117731 0.00049415 1.9783 0.0337 867.95 -1.49 3.64 GREB 44659.25 0.00122607 0.00045549 2.2783 0.0680 998.99 8.23 9.27 GRFB 44659.25 0.00122606 0.00045548 2.2782 0.0680 998.94 8.22 9.27 GUAB 44659.25 0.00127473 0.00047072 2.2496 0.1405 984.56 24.70 24.75 HBKA 44659.25 0.00123764 0.00042960 1.9389 0.1257 849.00 17.31 16.28 HBKB 44659.25 0.00123770 0.00042985 1.9396 0.1260 849.31 17.33 16.30 HBLA 44659.25 0.00123763 0.00042958 1.9388 0.1257 848.96 17.31 16.27 HBLB 44659.25 0.00123770 0.00042985 1.9396 0.1260 849.31 17.33 16.30 HBMB 44659.25 0.00123770 0.00042983 1.9396 0.1259 849.29 17.32 16.29 HELA 44659.25 0.00126625 0.00049851 2.2029 0.1274 963.93 18.78 18.71 HELB 44659.25 0.00126629 0.00049862 2.2034 0.1276 964.14 18.80 18.72 HEMB 44659.25 0.00126629 0.00049862 2.2034 0.1276 964.14 18.80 18.72 HUAA 44659.25 0.00127551 0.00073080 2.2837 0.3451 999.88 27.02 27.47 HVOA 44659.25 0.00123913 0.00040387 2.0039 0.0471 877.48 13.64 10.72 IQUB 44659.25 0.00124868 0.00055364 2.0304 0.2118 889.08 18.81 16.72 JIUB 44659.25 0.00123171 0.00072321 2.3260 0.0754 1019.06 6.06 3.67 JIVB 44659.25 0.00123170 0.00072319 2.3259 0.0754 1019.01 6.06 3.67 JIWC 44659.25 0.00123170 0.00072319 2.3259 0.0754 1019.01 6.06 3.67 KERA 44659.25 0.00123010 0.00060584 2.3164 0.0694 1016.75 6.13 5.87 KERB 44659.25 0.00123010 0.00060583 2.3163 0.0694 1016.73 6.13 5.87 KESB 44659.25 0.00122985 0.00060583 2.3130 0.0691 1015.28 6.02 5.86 KETB 44659.25 0.00122985 0.00060581 2.3129 0.0690 1015.23 6.01 5.86 KEUC 44659.25 0.00122985 0.00060582 2.3129 0.0690 1015.24 6.01 5.86 KEVC 44659.25 0.00122985 0.00060582 2.3129 0.0690 1015.24 6.01 5.86 KITA 44659.25 0.00119945 0.00059802 2.1603 0.0685 947.09 0.17 4.34 KITB 44659.25 0.00119947 0.00059807 2.1606 0.0685 947.18 0.17 4.34 KIUB 44659.25 0.00119961 0.00059848 2.1622 0.0686 947.89 0.21 4.35 KIVC 44659.25 0.00119962 0.00059866 2.1622 0.0687 947.92 0.21 4.35 KOKA 44659.25 0.00124155 0.00049715 2.0324 0.0828 889.82 14.85 12.40 KOLB 44659.25 0.00124152 0.00049706 2.0321 0.0827 889.68 14.84 12.39 KRAB 44659.25 0.00117601 0.00053316 2.2980 0.0294 1008.79 -10.62 1.78 KRBB 44659.25 0.00117601 0.00053316 2.2980 0.0294 1008.79 -10.62 1.78 KRUA 44659.25 0.00127175 0.00064528 2.2646 0.3126 990.94 23.61 26.14 KRUB 44659.25 0.00127199 0.00064604 2.2678 0.3140 992.37 23.66 26.23 KRVB 44659.25 0.00127199 0.00064604 2.2678 0.3140 992.37 23.66 26.23 KRWB 44659.25 0.00127199 0.00064604 2.2678 0.3140 992.37 23.66 26.23 LAOB 44659.25 0.00127304 0.00060772 2.3027 0.3042 1007.74 25.68 27.29 LIBA 44659.25 0.00127457 0.00064179 2.3033 0.3329 1007.50 24.13 24.02 LIBB 44659.25 0.00127457 0.00064177 2.3032 0.3329 1007.48 24.13 24.02 LICB 44659.25 0.00127458 0.00064182 2.3034 0.3329 1007.56 24.14 24.03 LIFB 44659.25 0.00127720 0.00050647 2.2855 0.2013 1000.71 26.46 26.41 MAHB 44659.25 0.00127781 0.00063342 2.3119 0.3243 1011.51 27.00 29.30 MAIB 44659.25 0.00127782 0.00063344 2.3120 0.3244 1011.56 27.00 29.30 MALB 44659.25 0.00127711 0.00058406 2.3140 0.2188 1012.62 27.82 26.54 MANA 44659.25 0.00127791 0.00058075 2.3008 0.2177 1006.95 29.64 24.49 MANB 44659.25 0.00127790 0.00058075 2.3008 0.2176 1006.92 29.63 24.49 MARA 44659.25 0.00124526 0.00060142 2.3137 0.0828 1015.23 5.63 8.02 MARB 44659.25 0.00124526 0.00060141 2.3136 0.0828 1015.20 5.63 8.02 MATB 44659.25 0.00124526 0.00060141 2.3136 0.0828 1015.20 5.63 8.02 MAUB 44659.25 0.00124526 0.00060141 2.3136 0.0828 1015.20 5.63 8.02 META 44659.25 0.00119588 0.00056050 2.3576 0.0523 1035.28 -5.44 3.90 METB 44659.25 0.00119588 0.00056052 2.3577 0.0523 1035.30 -5.43 3.90 MEUB 44659.25 0.00119589 0.00056055 2.3578 0.0523 1035.37 -5.43 3.90 MIAB 44659.25 0.00125937 0.00038965 2.3186 0.0485 1015.30 15.92 10.70 MNAC 44659.25 0.00127249 0.00050827 2.2920 0.1499 1003.03 24.62 18.04 MONB 44659.25 0.00120548 0.00051407 1.8472 0.0131 808.94 10.74 1.26 MOOB 44659.25 0.00120547 0.00051406 1.8471 0.0131 808.90 10.74 1.26 MORA 44659.25 0.00127757 0.00065693 2.2759 0.3355 997.27 28.88 27.08 MORB 44659.25 0.00127829 0.00065839 2.2843 0.3393 1000.93 29.12 27.30 MOSB 44659.25 0.00127828 0.00065837 2.2842 0.3392 1000.89 29.12 27.29 MSOB 44659.25 0.00125006 0.00063131 2.1028 0.0938 921.72 25.22 8.75 MSPB 44659.25 0.00125003 0.00063120 2.1025 0.0938 921.56 25.21 8.75 NOUA 44659.25 0.00127742 0.00053604 2.2884 0.2207 1002.09 26.93 25.47 NOUB 44659.25 0.00127746 0.00053619 2.2889 0.2209 1002.32 26.95 25.48 NOWB 44659.25 0.00127590 0.00053036 2.2694 0.2114 993.74 26.20 25.04 NOXB 44659.25 0.00127589 0.00053034 2.2693 0.2114 993.71 26.20 25.04 ORRA 44659.25 0.00123597 0.00057363 1.9754 0.0735 865.66 19.91 7.72 ORRB 44659.25 0.00123596 0.00057361 1.9753 0.0735 865.63 19.91 7.72 OTTA 44659.25 0.00122480 0.00061669 2.2488 0.1389 986.33 7.24 9.27 OTTB 44659.25 0.00122479 0.00061668 2.2488 0.1389 986.31 7.23 9.27 OWEC 44659.25 0.00125492 0.00032823 2.3285 0.0615 1021.65 12.61 10.60 OWFC 44659.25 0.00125493 0.00032768 2.3285 0.0615 1021.66 12.61 10.61 PAPB 44659.25 0.00127476 0.00061735 2.2776 0.2814 997.20 26.84 27.04 PAQB 44659.25 0.00127425 0.00061599 2.2714 0.2785 994.47 26.63 26.79 PASB 44659.25 0.00118853 0.00052841 2.2853 0.0349 1003.37 -3.68 3.28 PATB 44659.25 0.00127425 0.00061599 2.2714 0.2785 994.47 26.63 26.79 PAUB 44659.25 0.00127425 0.00061599 2.2714 0.2785 994.47 26.63 26.79 PDLB 44659.25 0.00123263 0.00049622 2.2813 0.1260 1000.24 15.46 15.28 PDMB 44659.25 0.00123263 0.00049622 2.2813 0.1260 1000.24 15.46 15.28 PDNC 44659.25 0.00123263 0.00049622 2.2813 0.1260 1000.24 15.46 15.28 PDOC 44659.25 0.00123263 0.00049622 2.2813 0.1260 1000.24 15.46 15.28 PURA 44659.25 0.00122064 0.00076703 2.2750 0.0599 996.74 1.62 3.58 RAQB 44659.25 0.00126944 0.00067443 2.3127 0.3132 1013.12 24.18 26.30 REUA 44659.25 0.00124668 0.00048828 1.9298 0.1575 844.65 17.85 16.73 REUB 44659.25 0.00124669 0.00048832 1.9299 0.1575 844.73 17.85 16.74 REYA 44659.25 0.00117815 0.00047876 2.2533 0.0335 990.21 -0.86 3.98 REYB 44659.25 0.00117815 0.00047875 2.2532 0.0335 990.18 -0.86 3.98 REZB 44659.25 0.00117853 0.00047913 2.2570 0.0338 991.88 -0.78 3.99 RICA 44659.25 0.00125972 0.00041824 2.3209 0.0494 1016.32 15.98 10.65 RIDA 44659.25 0.00125971 0.00041834 2.3207 0.0494 1016.23 15.98 10.64 RIKB 44659.25 0.00126904 0.00064069 2.2942 0.2842 1004.54 24.46 24.80 RILB 44659.25 0.00126904 0.00064069 2.2942 0.2842 1004.54 24.46 24.80 RIMB 44659.25 0.00126904 0.00064069 2.2942 0.2842 1004.54 24.46 24.80 RIOA 44659.25 0.00122352 0.00056657 2.2786 0.0824 1000.51 6.83 7.17 RIOB 44659.25 0.00122351 0.00056655 2.2785 0.0824 1000.47 6.83 7.17 RIPB 44659.25 0.00122354 0.00056662 2.2789 0.0825 1000.65 6.84 7.18 RIQB 44659.25 0.00122353 0.00056660 2.2788 0.0825 1000.60 6.84 7.18 RIRB 44659.25 0.00122353 0.00056660 2.2788 0.0825 1000.60 6.84 7.18 ROTA 44659.25 0.00119440 0.00045703 2.2247 0.0366 978.57 -2.00 4.11 ROTB 44659.25 0.00119420 0.00045671 2.2223 0.0364 977.55 -2.05 4.11 ROUB 44659.25 0.00119420 0.00045671 2.2223 0.0364 977.54 -2.05 4.11 ROVB 44659.25 0.00119420 0.00045670 2.2223 0.0364 977.51 -2.05 4.11 ROWC 44659.25 0.00119420 0.00045670 2.2223 0.0364 977.51 -2.05 4.11 SAKA 44659.25 0.00117430 0.00050701 2.2967 0.0153 1008.09 -12.03 1.48 SAKB 44659.25 0.00117430 0.00050700 2.2967 0.0153 1008.08 -12.03 1.48 SALB 44659.25 0.00127097 0.00060030 2.2987 0.0925 1006.16 18.31 23.53 SAMB 44659.25 0.00123366 0.00047139 2.2724 0.1258 996.29 14.91 16.04 SANA 44659.25 0.00125803 0.00046053 2.0798 0.0849 913.19 21.12 9.67 SANB 44659.25 0.00126166 0.00037546 2.1213 0.0919 931.11 21.37 10.64 SAOB 44659.25 0.00126166 0.00037546 2.1213 0.0919 931.11 21.37 10.64 SAPC 44659.25 0.00127096 0.00060038 2.2985 0.0924 1006.08 18.32 23.46 SAQC 44659.25 0.00127095 0.00060043 2.2984 0.0923 1006.02 18.32 23.42 SCRB 44659.25 0.00127505 0.00060721 2.3022 0.2976 1007.17 26.35 27.45 SOCA 44659.25 0.00126534 0.00063748 2.2948 0.1821 1004.78 23.07 23.08 SODA 44659.25 0.00126535 0.00063748 2.2949 0.1821 1004.85 23.07 23.11 SODB 44659.25 0.00126534 0.00063748 2.2948 0.1821 1004.78 23.07 23.08 SOEB 44659.25 0.00126541 0.00063746 2.2956 0.1824 1005.16 23.07 23.28 SOFC 44659.25 0.00126541 0.00063746 2.2956 0.1824 1005.17 23.07 23.28 SPIA 44659.25 0.00114702 0.00057348 2.3490 0.0103 1033.08 -21.70 0.68 SPIB 44659.25 0.00114701 0.00057347 2.3489 0.0103 1033.04 -21.70 0.68 SPJB 44659.25 0.00114701 0.00057347 2.3489 0.0103 1033.04 -21.70 0.68 STJB 44659.25 0.00121643 0.00060525 2.2908 0.0625 1004.95 -1.03 5.58 STKB 44659.25 0.00121643 0.00060524 2.2907 0.0625 1004.92 -1.03 5.58 SYOB 44659.25 0.00119651 0.00058365 2.2354 0.0597 983.08 -0.72 4.64 SYPB 44659.25 0.00119659 0.00058390 2.2364 0.0597 983.52 -0.70 4.64 SYQB 44659.25 0.00119659 0.00058390 2.2364 0.0597 983.52 -0.70 4.64 TANB 44659.25 0.00127637 0.00053680 2.2678 0.1909 992.89 26.11 25.40 THUB 44659.25 0.00116295 0.00069377 2.3407 0.0104 1029.12 -18.49 0.22 TLHA 44659.25 0.00120278 0.00051169 2.2725 0.0767 997.22 5.21 7.46 TLIA 44659.25 0.00120276 0.00051162 2.2723 0.0766 997.10 5.20 7.45 TLSA 44659.25 0.00120283 0.00051156 2.2734 0.0768 997.59 5.23 7.48 TLSB 44659.25 0.00120278 0.00051167 2.2725 0.0766 997.19 5.20 7.46 TRIA 44659.25 0.00125120 0.00066690 2.3031 0.1531 1009.28 18.00 11.16 TRIB 44659.25 0.00125125 0.00066699 2.3036 0.1532 1009.51 18.02 11.17 TRJB 44659.25 0.00125124 0.00066697 2.3035 0.1531 1009.45 18.01 11.16 TROA 44659.25 0.00118367 0.00056115 2.3287 0.0430 1023.36 -1.51 3.04 WALA 44659.25 0.00127572 0.00052593 2.2569 0.2379 987.70 26.85 24.54 WEUC 44659.25 0.00119215 0.00060190 2.1523 0.0666 944.25 -3.04 4.83 YARA 44659.25 0.00127478 0.00043612 2.2355 0.0796 979.93 30.24 12.00 YARB 44659.25 0.00127478 0.00043611 2.2355 0.0796 979.90 30.24 12.00 YASB 44659.25 0.00127479 0.00043608 2.2356 0.0796 979.96 30.24 12.01 YELA 44659.25 0.00118749 0.00058883 2.2645 0.0434 995.14 -13.55 1.69 YELB 44659.25 0.00118757 0.00058930 2.2658 0.0435 995.72 -13.53 1.69 YEMB 44659.25 0.00118757 0.00058929 2.2658 0.0435 995.71 -13.53 1.69 ADEA 44659.50 0.00120175 0.00053155 2.2262 0.0681 979.38 1.27 5.13 ADEB 44659.50 0.00120179 0.00053185 2.2267 0.0681 979.61 1.28 5.12 ADFB 44659.50 0.00120178 0.00053182 2.2266 0.0681 979.56 1.27 5.12 ADGB 44659.50 0.00120178 0.00053182 2.2266 0.0681 979.56 1.27 5.12 ADHC 44659.50 0.00120178 0.00053182 2.2266 0.0681 979.56 1.27 5.12 AJAB 44659.50 0.00121134 0.00056633 2.3059 0.0914 1011.62 9.08 9.07 AMSA 44659.50 0.00125737 0.00072086 2.2918 0.2426 1005.25 17.11 17.70 AMTB 44659.50 0.00125745 0.00072099 2.2928 0.2429 1005.68 17.14 17.73 AMUB 44659.50 0.00125744 0.00072098 2.2927 0.2428 1005.66 17.14 17.73 AMVB 44659.50 0.00125744 0.00072098 2.2927 0.2428 1005.65 17.14 17.73 AREA 44659.50 0.00121787 0.00051996 1.7344 0.1308 759.84 13.27 10.97 AREB 44659.50 0.00121794 0.00052013 1.7350 0.1310 760.10 13.28 10.98 ARFB 44659.50 0.00121793 0.00052012 1.7350 0.1310 760.08 13.28 10.98 ARLA 44659.50 0.00125853 0.00070516 2.2068 0.0361 966.07 25.00 2.10 ARMA 44659.50 0.00125817 0.00069718 2.2045 0.0355 965.06 24.83 2.11 ASDB 44659.50 0.00127751 0.00057495 2.3083 0.2186 1009.82 25.27 22.54 ASEB 44659.50 0.00127751 0.00057495 2.3083 0.2186 1009.80 25.27 22.54 BADA 44659.50 0.00115291 0.00051915 2.1143 0.0164 928.21 -13.40 1.25 BADB 44659.50 0.00115291 0.00051914 2.1143 0.0164 928.19 -13.40 1.25 BELB 44659.50 0.00118815 0.00053116 2.1807 0.0226 959.23 -6.98 2.70 BEMB 44659.50 0.00118819 0.00053097 2.1813 0.0226 959.46 -6.97 2.71 BETB 44659.50 0.00128040 0.00061251 2.3015 0.2722 1006.80 27.59 27.50 CACB 44659.50 0.00125801 0.00061519 2.1728 0.2019 951.78 22.54 20.67 CADB 44659.50 0.00125810 0.00061530 2.1737 0.2023 952.21 22.57 20.69 CHAB 44659.50 0.00125284 0.00047115 2.3275 0.0525 1021.00 11.30 8.63 CIBB 44659.50 0.00127306 0.00067873 2.2722 0.3590 994.73 25.00 27.18 CICB 44659.50 0.00127306 0.00067873 2.2722 0.3590 994.73 25.00 27.18 CIDB 44659.50 0.00127305 0.00067870 2.2721 0.3590 994.67 25.00 27.17 COBB 44659.50 0.00122686 0.00062922 2.2351 0.1350 980.81 4.74 7.91 COLA 44659.50 0.00127810 0.00063574 2.3023 0.2451 1007.93 29.99 23.18 CROB 44659.50 0.00123633 0.00057035 2.2890 0.0812 1004.47 5.40 7.51 CRPB 44659.50 0.00123632 0.00057034 2.2890 0.0812 1004.45 5.40 7.51 CRQB 44659.50 0.00123632 0.00057034 2.2889 0.0812 1004.42 5.40 7.51 DAKA 44659.50 0.00127539 0.00061041 2.3113 0.1014 1011.42 23.48 16.03 DIOA 44659.50 0.00121031 0.00059751 2.1865 0.0878 958.45 4.16 7.55 DIOB 44659.50 0.00121032 0.00059755 2.1867 0.0878 958.54 4.17 7.55 DJIA 44659.50 0.00125908 0.00046740 2.1242 0.1119 929.61 23.36 18.72 DJIB 44659.50 0.00125907 0.00046739 2.1240 0.1119 929.54 23.36 18.71 EASA 44659.50 0.00125854 0.00049692 2.2927 0.1784 1004.44 23.01 20.13 EASB 44659.50 0.00125858 0.00049707 2.2932 0.1785 1004.65 23.02 20.14 EVEB 44659.50 0.00113603 0.00033315 1.2642 0.0072 553.72 -6.98 1.15 FAIA 44659.50 0.00118574 0.00053394 2.2184 0.0256 974.45 -13.00 1.24 FAIB 44659.50 0.00118595 0.00053488 2.2216 0.0256 975.98 -12.95 1.23 FLOA 44659.50 0.00123381 0.00051696 2.2757 0.1271 997.59 14.71 14.27 FUTB 44659.50 0.00127753 0.00057253 2.2814 0.2348 998.56 27.13 24.62 FUUB 44659.50 0.00127751 0.00057250 2.2813 0.2347 998.49 27.12 24.62 GALA 44659.50 0.00127443 0.00058652 2.3013 0.2987 1006.56 25.68 26.90 GAVB 44659.50 0.00122340 0.00049863 2.2855 0.0972 1001.84 11.65 10.14 GOLA 44659.50 0.00122098 0.00048119 2.0580 0.0308 901.35 8.91 4.88 GOMA 44659.50 0.00121836 0.00048501 2.0231 0.0272 885.99 9.16 3.88 GOMB 44659.50 0.00121836 0.00048501 2.0231 0.0272 885.99 9.16 3.88 GONC 44659.50 0.00121831 0.00048502 2.0224 0.0271 885.70 9.17 3.86 GR3B 44659.50 0.00117681 0.00048902 1.9800 0.0399 868.69 -0.97 4.54 GR4B 44659.50 0.00117681 0.00048902 1.9800 0.0399 868.68 -0.97 4.54 GREB 44659.50 0.00122045 0.00054789 2.2775 0.0761 998.84 6.34 7.14 GRFB 44659.50 0.00122044 0.00054786 2.2774 0.0760 998.79 6.34 7.14 GUAB 44659.50 0.00127501 0.00047367 2.2533 0.1370 986.26 24.58 24.92 HBKA 44659.50 0.00124043 0.00047001 1.9358 0.1353 847.68 24.08 13.46 HBKB 44659.50 0.00124050 0.00047023 1.9365 0.1355 847.98 24.11 13.46 HBLA 44659.50 0.00124042 0.00046998 1.9357 0.1353 847.64 24.08 13.45 HBLB 44659.50 0.00124050 0.00047023 1.9365 0.1355 847.98 24.11 13.46 HBMB 44659.50 0.00124050 0.00047022 1.9365 0.1355 847.96 24.11 13.46 HELA 44659.50 0.00126845 0.00049404 2.2038 0.1162 964.48 19.44 18.59 HELB 44659.50 0.00126848 0.00049413 2.2043 0.1164 964.69 19.45 18.60 HEMB 44659.50 0.00126848 0.00049413 2.2043 0.1164 964.69 19.45 18.60 HUAA 44659.50 0.00127416 0.00068693 2.2846 0.3242 1000.18 26.14 26.41 HVOA 44659.50 0.00123833 0.00043253 2.0039 0.0612 877.16 12.82 12.19 IQUB 44659.50 0.00124739 0.00066988 2.0317 0.2229 889.59 19.05 16.44 JIUB 44659.50 0.00123093 0.00073989 2.3286 0.0721 1020.24 4.75 3.39 JIVB 44659.50 0.00123093 0.00073987 2.3285 0.0720 1020.19 4.74 3.39 JIWC 44659.50 0.00123093 0.00073987 2.3285 0.0720 1020.19 4.74 3.39 KERA 44659.50 0.00123141 0.00058591 2.3199 0.0694 1018.21 5.62 6.26 KERB 44659.50 0.00123140 0.00058590 2.3198 0.0694 1018.18 5.62 6.26 KESB 44659.50 0.00123116 0.00058553 2.3165 0.0690 1016.73 5.50 6.25 KETB 44659.50 0.00123115 0.00058551 2.3164 0.0690 1016.68 5.50 6.25 KEUC 44659.50 0.00123116 0.00058552 2.3165 0.0690 1016.69 5.50 6.25 KEVC 44659.50 0.00123116 0.00058552 2.3165 0.0690 1016.69 5.50 6.25 KITA 44659.50 0.00119991 0.00050102 2.1586 0.0576 946.46 2.57 4.51 KITB 44659.50 0.00119992 0.00050109 2.1588 0.0576 946.55 2.57 4.51 KIUB 44659.50 0.00120006 0.00050150 2.1604 0.0578 947.25 2.61 4.52 KIVC 44659.50 0.00120008 0.00050184 2.1605 0.0578 947.29 2.62 4.52 KOKA 44659.50 0.00124004 0.00050510 2.0326 0.0901 890.03 14.66 13.21 KOLB 44659.50 0.00124001 0.00050500 2.0322 0.0900 889.89 14.65 13.20 KRAB 44659.50 0.00117842 0.00052013 2.2912 0.0290 1005.84 -9.56 2.06 KRBB 44659.50 0.00117842 0.00052013 2.2912 0.0290 1005.84 -9.56 2.06 KRUA 44659.50 0.00127168 0.00064570 2.2677 0.3166 992.23 23.49 26.62 KRUB 44659.50 0.00127192 0.00064694 2.2709 0.3179 993.66 23.56 26.72 KRVB 44659.50 0.00127192 0.00064694 2.2709 0.3179 993.66 23.56 26.72 KRWB 44659.50 0.00127192 0.00064694 2.2709 0.3179 993.66 23.56 26.72 LAOB 44659.50 0.00127241 0.00060797 2.3065 0.3024 1009.33 25.44 26.11 LIBA 44659.50 0.00127536 0.00063768 2.3029 0.3409 1007.50 26.11 26.51 LIBB 44659.50 0.00127536 0.00063767 2.3028 0.3409 1007.47 26.11 26.51 LICB 44659.50 0.00127537 0.00063771 2.3030 0.3410 1007.55 26.12 26.51 LIFB 44659.50 0.00127711 0.00050359 2.2900 0.1934 1002.62 25.80 25.16 MAHB 44659.50 0.00127762 0.00065025 2.3060 0.3340 1008.91 27.09 28.83 MAIB 44659.50 0.00127763 0.00065027 2.3061 0.3340 1008.96 27.09 28.83 MALB 44659.50 0.00127754 0.00058262 2.3071 0.2064 1009.58 27.99 25.88 MANA 44659.50 0.00127809 0.00052322 2.3042 0.1933 1008.46 26.68 25.73 MANB 44659.50 0.00127809 0.00052321 2.3042 0.1932 1008.43 26.67 25.73 MARA 44659.50 0.00124599 0.00057101 2.3083 0.0884 1012.93 7.39 8.80 MARB 44659.50 0.00124599 0.00057101 2.3082 0.0884 1012.90 7.39 8.80 MATB 44659.50 0.00124599 0.00057101 2.3082 0.0884 1012.90 7.39 8.80 MAUB 44659.50 0.00124599 0.00057101 2.3082 0.0884 1012.90 7.39 8.80 META 44659.50 0.00119816 0.00059363 2.3604 0.0645 1036.71 -4.75 3.95 METB 44659.50 0.00119816 0.00059365 2.3605 0.0645 1036.74 -4.75 3.95 MEUB 44659.50 0.00119817 0.00059369 2.3606 0.0645 1036.81 -4.75 3.95 MIAB 44659.50 0.00125809 0.00045033 2.3200 0.0570 1015.76 15.94 9.36 MNAC 44659.50 0.00127126 0.00048585 2.2900 0.1323 1002.15 22.31 17.96 MONB 44659.50 0.00120259 0.00047277 1.8426 0.0150 806.84 8.69 1.91 MOOB 44659.50 0.00120258 0.00047277 1.8425 0.0150 806.80 8.69 1.91 MORA 44659.50 0.00127697 0.00064536 2.2832 0.3359 1000.14 27.60 27.91 MORB 44659.50 0.00127766 0.00064676 2.2916 0.3398 1003.83 27.81 28.22 MOSB 44659.50 0.00127766 0.00064675 2.2915 0.3397 1003.79 27.81 28.21 MSOB 44659.50 0.00124631 0.00056797 2.1088 0.0987 924.27 20.01 10.68 MSPB 44659.50 0.00124627 0.00056784 2.1084 0.0987 924.11 20.00 10.68 NOUA 44659.50 0.00127640 0.00059473 2.2929 0.2325 1004.11 25.27 24.96 NOUB 44659.50 0.00127644 0.00059488 2.2935 0.2328 1004.34 25.29 24.97 NOWB 44659.50 0.00127498 0.00058254 2.2737 0.2215 995.68 24.61 24.55 NOXB 44659.50 0.00127497 0.00058253 2.2737 0.2214 995.65 24.61 24.55 ORRA 44659.50 0.00123281 0.00051356 1.9791 0.0755 867.30 16.47 8.90 ORRB 44659.50 0.00123281 0.00051354 1.9790 0.0755 867.26 16.47 8.90 OTTA 44659.50 0.00122124 0.00051232 2.2488 0.1122 986.35 7.39 9.52 OTTB 44659.50 0.00122124 0.00051231 2.2487 0.1122 986.32 7.38 9.52 OWEC 44659.50 0.00125329 0.00047620 2.3376 0.0544 1025.46 11.55 8.59 OWFC 44659.50 0.00125330 0.00047612 2.3376 0.0544 1025.47 11.56 8.59 PAPB 44659.50 0.00127312 0.00056726 2.2783 0.2565 997.36 26.07 25.90 PAQB 44659.50 0.00127260 0.00056592 2.2720 0.2537 994.62 25.88 25.72 PASB 44659.50 0.00118758 0.00053207 2.2865 0.0348 1004.03 -2.91 3.62 PATB 44659.50 0.00127260 0.00056592 2.2720 0.2537 994.62 25.88 25.72 PAUB 44659.50 0.00127260 0.00056592 2.2720 0.2537 994.62 25.88 25.72 PDLB 44659.50 0.00123591 0.00048394 2.2849 0.1146 1001.55 16.63 15.10 PDMB 44659.50 0.00123591 0.00048394 2.2849 0.1146 1001.55 16.63 15.10 PDNC 44659.50 0.00123591 0.00048394 2.2849 0.1146 1001.55 16.63 15.10 PDOC 44659.50 0.00123591 0.00048394 2.2849 0.1146 1001.55 16.63 15.10 PURA 44659.50 0.00121983 0.00074689 2.2794 0.0488 998.61 1.02 2.41 RAQB 44659.50 0.00126805 0.00068260 2.3121 0.3204 1012.90 23.87 26.16 REUA 44659.50 0.00124577 0.00047676 1.9273 0.1555 843.61 17.88 17.35 REUB 44659.50 0.00124579 0.00047680 1.9275 0.1556 843.69 17.88 17.35 REYA 44659.50 0.00117972 0.00045831 2.2561 0.0352 991.42 0.25 4.43 REYB 44659.50 0.00117971 0.00045830 2.2560 0.0352 991.39 0.24 4.43 REZB 44659.50 0.00118014 0.00046132 2.2597 0.0357 993.02 0.38 4.44 RICA 44659.50 0.00125846 0.00045547 2.3223 0.0587 1016.79 16.07 9.43 RIDA 44659.50 0.00125845 0.00045546 2.3221 0.0587 1016.69 16.07 9.43 RIKB 44659.50 0.00126847 0.00067566 2.2910 0.2649 1003.27 24.61 25.32 RILB 44659.50 0.00126847 0.00067566 2.2910 0.2649 1003.27 24.61 25.32 RIMB 44659.50 0.00126847 0.00067566 2.2910 0.2649 1003.27 24.61 25.32 RIOA 44659.50 0.00123062 0.00061030 2.2743 0.1049 998.49 7.15 7.60 RIOB 44659.50 0.00123061 0.00061028 2.2741 0.1049 998.44 7.15 7.60 RIPB 44659.50 0.00123064 0.00061036 2.2746 0.1049 998.62 7.16 7.60 RIQB 44659.50 0.00123063 0.00061034 2.2745 0.1049 998.58 7.16 7.60 RIRB 44659.50 0.00123063 0.00061034 2.2745 0.1049 998.58 7.16 7.60 ROTA 44659.50 0.00120221 0.00046731 2.2210 0.0336 976.43 -2.39 3.92 ROTB 44659.50 0.00120202 0.00046727 2.2186 0.0334 975.37 -2.45 3.92 ROUB 44659.50 0.00120202 0.00046727 2.2186 0.0334 975.36 -2.45 3.92 ROVB 44659.50 0.00120201 0.00046727 2.2186 0.0334 975.33 -2.45 3.92 ROWC 44659.50 0.00120201 0.00046727 2.2186 0.0334 975.33 -2.45 3.92 SAKA 44659.50 0.00117221 0.00048471 2.2949 0.0151 1007.60 -13.80 1.60 SAKB 44659.50 0.00117221 0.00048470 2.2949 0.0151 1007.58 -13.80 1.60 SALB 44659.50 0.00127250 0.00055173 2.3033 0.0680 1008.05 19.11 24.63 SAMB 44659.50 0.00123789 0.00042169 2.2763 0.1026 997.67 16.49 15.16 SANA 44659.50 0.00125576 0.00044534 2.0827 0.0798 914.33 20.04 9.72 SANB 44659.50 0.00125948 0.00035084 2.1248 0.0871 932.51 20.37 10.64 SAOB 44659.50 0.00125948 0.00035084 2.1248 0.0871 932.51 20.37 10.64 SAPC 44659.50 0.00127249 0.00055181 2.3031 0.0679 1007.97 19.11 24.55 SAQC 44659.50 0.00127248 0.00055189 2.3030 0.0679 1007.91 19.11 24.50 SCRB 44659.50 0.00127452 0.00059502 2.3007 0.2973 1006.27 25.77 26.76 SOCA 44659.50 0.00126567 0.00061380 2.2919 0.1674 1003.30 22.68 22.96 SODA 44659.50 0.00126569 0.00061380 2.2920 0.1675 1003.37 22.68 23.00 SODB 44659.50 0.00126567 0.00061380 2.2919 0.1674 1003.30 22.68 22.96 SOEB 44659.50 0.00126574 0.00061368 2.2927 0.1677 1003.67 22.68 23.17 SOFC 44659.50 0.00126575 0.00061368 2.2927 0.1677 1003.69 22.67 23.17 SPIA 44659.50 0.00114892 0.00056510 2.3519 0.0102 1034.35 -20.96 0.55 SPIB 44659.50 0.00114892 0.00056509 2.3518 0.0102 1034.30 -20.96 0.55 SPJB 44659.50 0.00114892 0.00056509 2.3518 0.0102 1034.30 -20.96 0.55 STJB 44659.50 0.00121892 0.00052868 2.2956 0.0631 1007.10 -1.21 5.52 STKB 44659.50 0.00121891 0.00052866 2.2955 0.0631 1007.06 -1.21 5.52 SYOB 44659.50 0.00119515 0.00056352 2.2382 0.0584 984.35 -1.38 4.87 SYPB 44659.50 0.00119523 0.00056372 2.2392 0.0585 984.79 -1.35 4.87 SYQB 44659.50 0.00119523 0.00056372 2.2392 0.0585 984.79 -1.35 4.87 TANB 44659.50 0.00127602 0.00054010 2.2720 0.1738 994.77 25.38 24.83 THUB 44659.50 0.00116356 0.00069382 2.3393 0.0119 1028.44 -18.19 0.28 TLHA 44659.50 0.00120007 0.00048162 2.2759 0.0647 998.58 5.21 7.72 TLIA 44659.50 0.00120004 0.00048156 2.2757 0.0646 998.46 5.20 7.72 TLSA 44659.50 0.00120011 0.00048176 2.2768 0.0648 998.96 5.23 7.74 TLSB 44659.50 0.00120006 0.00048160 2.2759 0.0647 998.55 5.21 7.72 TRIA 44659.50 0.00125203 0.00058769 2.3005 0.1696 1008.63 20.07 14.07 TRIB 44659.50 0.00125207 0.00058782 2.3010 0.1697 1008.86 20.09 14.08 TRJB 44659.50 0.00125206 0.00058781 2.3009 0.1697 1008.81 20.09 14.07 TROA 44659.50 0.00118532 0.00050219 2.3323 0.0381 1024.88 -0.29 3.50 WALA 44659.50 0.00127528 0.00053285 2.2603 0.2384 989.14 26.71 24.58 WEUC 44659.50 0.00119352 0.00060166 2.1572 0.0667 946.28 -0.63 5.32 YARA 44659.50 0.00127552 0.00046349 2.2355 0.0951 979.83 27.32 13.57 YARB 44659.50 0.00127552 0.00046348 2.2354 0.0951 979.81 27.32 13.57 YASB 44659.50 0.00127553 0.00046350 2.2356 0.0951 979.87 27.32 13.58 YELA 44659.50 0.00118627 0.00049749 2.2681 0.0367 996.75 -13.83 1.72 YELB 44659.50 0.00118635 0.00049790 2.2694 0.0367 997.33 -13.82 1.72 YEMB 44659.50 0.00118635 0.00049790 2.2694 0.0367 997.32 -13.82 1.72 ADEA 44659.75 0.00120231 0.00053527 2.2344 0.0651 982.71 1.46 4.97 ADEB 44659.75 0.00120236 0.00053541 2.2349 0.0652 982.93 1.47 4.96 ADFB 44659.75 0.00120235 0.00053538 2.2348 0.0651 982.88 1.47 4.96 ADGB 44659.75 0.00120235 0.00053538 2.2348 0.0651 982.88 1.47 4.96 ADHC 44659.75 0.00120235 0.00053538 2.2348 0.0651 982.88 1.47 4.96 AJAB 44659.75 0.00121120 0.00054659 2.3037 0.0973 1010.86 9.64 9.87 AMSA 44659.75 0.00125925 0.00070254 2.2940 0.2690 1005.95 16.87 17.73 AMTB 44659.75 0.00125933 0.00070278 2.2950 0.2693 1006.39 16.89 17.75 AMUB 44659.75 0.00125933 0.00070277 2.2949 0.2693 1006.37 16.89 17.75 AMVB 44659.75 0.00125932 0.00070276 2.2949 0.2692 1006.35 16.89 17.75 AREA 44659.75 0.00121949 0.00050725 1.7333 0.1401 759.61 14.31 12.57 AREB 44659.75 0.00121955 0.00050743 1.7339 0.1403 759.87 14.33 12.58 ARFB 44659.75 0.00121955 0.00050742 1.7339 0.1402 759.85 14.33 12.58 ARLA 44659.75 0.00126034 0.00064922 2.2007 0.0344 963.55 28.16 1.92 ARMA 44659.75 0.00125998 0.00063389 2.1984 0.0338 962.54 28.00 1.91 ASDB 44659.75 0.00127841 0.00057348 2.3042 0.2173 1008.08 25.51 22.48 ASEB 44659.75 0.00127840 0.00057348 2.3041 0.2173 1008.06 25.51 22.48 BADA 44659.75 0.00115735 0.00053931 2.1157 0.0193 928.53 -12.57 1.37 BADB 44659.75 0.00115734 0.00053929 2.1157 0.0193 928.51 -12.57 1.37 BELB 44659.75 0.00118704 0.00057246 2.1813 0.0228 959.40 -7.90 2.75 BEMB 44659.75 0.00118708 0.00057220 2.1818 0.0229 959.64 -7.89 2.75 BETB 44659.75 0.00127973 0.00055588 2.2988 0.2396 1005.67 27.97 28.08 CACB 44659.75 0.00126037 0.00061479 2.1656 0.2119 949.12 27.99 16.94 CADB 44659.75 0.00126046 0.00061498 2.1666 0.2122 949.54 28.02 16.95 CHAB 44659.75 0.00125183 0.00057751 2.3296 0.0721 1021.96 11.64 8.46 CIBB 44659.75 0.00127232 0.00068764 2.2741 0.3543 995.60 24.25 26.84 CICB 44659.75 0.00127232 0.00068764 2.2741 0.3543 995.60 24.25 26.84 CIDB 44659.75 0.00127231 0.00068761 2.2740 0.3542 995.55 24.25 26.83 COBB 44659.75 0.00121683 0.00048157 2.2183 0.0866 974.03 3.95 7.50 COLA 44659.75 0.00127797 0.00059905 2.3099 0.2377 1010.76 27.10 25.40 CROB 44659.75 0.00123922 0.00057499 2.2894 0.0768 1004.66 4.67 7.75 CRPB 44659.75 0.00123922 0.00057499 2.2894 0.0768 1004.64 4.67 7.75 CRQB 44659.75 0.00123922 0.00057498 2.2893 0.0768 1004.62 4.67 7.75 DAKA 44659.75 0.00127692 0.00057403 2.3041 0.0888 1008.25 26.44 12.91 DIOA 44659.75 0.00120740 0.00055038 2.1889 0.0812 959.82 4.13 7.57 DIOB 44659.75 0.00120742 0.00055041 2.1892 0.0812 959.91 4.14 7.57 DJIA 44659.75 0.00125950 0.00049235 2.1299 0.0961 931.96 18.43 19.09 DJIB 44659.75 0.00125949 0.00049236 2.1297 0.0961 931.90 18.42 19.09 EASA 44659.75 0.00125896 0.00056145 2.2982 0.1949 1006.81 23.03 21.55 EASB 44659.75 0.00125900 0.00056155 2.2987 0.1951 1007.02 23.05 21.56 EVEB 44659.75 0.00113493 0.00037816 1.2656 0.0065 554.13 -8.39 0.96 FAIA 44659.75 0.00119269 0.00066815 2.2086 0.0323 969.84 -12.87 1.20 FAIB 44659.75 0.00119288 0.00066899 2.2117 0.0324 971.25 -12.76 1.19 FLOA 44659.75 0.00123703 0.00049979 2.2789 0.1247 999.17 15.63 15.03 FUTB 44659.75 0.00127763 0.00056598 2.2795 0.2365 997.71 27.01 25.00 FUUB 44659.75 0.00127762 0.00056595 2.2793 0.2364 997.64 27.00 25.00 GALA 44659.75 0.00127589 0.00059593 2.3030 0.3012 1007.41 25.86 26.94 GAVB 44659.75 0.00122356 0.00047885 2.2888 0.0913 1003.26 11.29 10.72 GOLA 44659.75 0.00121723 0.00045593 2.0597 0.0358 902.53 10.33 5.38 GOMA 44659.75 0.00121450 0.00047009 2.0250 0.0320 887.29 9.19 4.96 GOMB 44659.75 0.00121450 0.00047009 2.0250 0.0320 887.29 9.19 4.96 GONC 44659.75 0.00121444 0.00047012 2.0243 0.0319 887.00 9.16 4.95 GR3B 44659.75 0.00117631 0.00049305 1.9805 0.0425 869.09 -0.84 5.27 GR4B 44659.75 0.00117631 0.00049305 1.9804 0.0425 869.08 -0.84 5.27 GREB 44659.75 0.00121763 0.00056197 2.2796 0.0822 999.87 9.13 8.97 GRFB 44659.75 0.00121762 0.00056195 2.2795 0.0822 999.82 9.13 8.96 GUAB 44659.75 0.00127305 0.00048523 2.2493 0.1455 984.44 24.06 24.83 HBKA 44659.75 0.00124116 0.00047680 1.9335 0.1335 846.45 23.22 12.07 HBKB 44659.75 0.00124124 0.00047703 1.9342 0.1337 846.76 23.24 12.08 HBLA 44659.75 0.00124115 0.00047677 1.9334 0.1335 846.42 23.22 12.07 HBLB 44659.75 0.00124124 0.00047703 1.9342 0.1337 846.76 23.24 12.08 HBMB 44659.75 0.00124123 0.00047701 1.9342 0.1336 846.74 23.24 12.08 HELA 44659.75 0.00126836 0.00048655 2.2009 0.1185 963.41 19.38 18.29 HELB 44659.75 0.00126840 0.00048667 2.2014 0.1186 963.63 19.39 18.30 HEMB 44659.75 0.00126840 0.00048667 2.2014 0.1186 963.63 19.39 18.30 HUAA 44659.75 0.00127512 0.00060150 2.2867 0.2978 1000.86 26.14 27.35 HVOA 44659.75 0.00123835 0.00045736 2.0059 0.0782 878.10 13.21 12.09 IQUB 44659.75 0.00124961 0.00060988 2.0289 0.2157 888.61 22.11 16.41 JIUB 44659.75 0.00122882 0.00076471 2.3305 0.0690 1021.13 2.19 4.34 JIVB 44659.75 0.00122882 0.00076471 2.3304 0.0690 1021.08 2.18 4.34 JIWC 44659.75 0.00122882 0.00076471 2.3304 0.0690 1021.08 2.18 4.34 KERA 44659.75 0.00123245 0.00056229 2.3211 0.0639 1018.72 5.03 6.68 KERB 44659.75 0.00123245 0.00056228 2.3211 0.0639 1018.70 5.03 6.68 KESB 44659.75 0.00123221 0.00056194 2.3177 0.0636 1017.24 4.92 6.66 KETB 44659.75 0.00123220 0.00056193 2.3176 0.0635 1017.19 4.92 6.66 KEUC 44659.75 0.00123220 0.00056193 2.3177 0.0636 1017.20 4.92 6.66 KEVC 44659.75 0.00123220 0.00056193 2.3177 0.0636 1017.20 4.92 6.66 KITA 44659.75 0.00120083 0.00047373 2.1579 0.0489 946.19 1.63 4.34 KITB 44659.75 0.00120085 0.00047379 2.1582 0.0490 946.28 1.64 4.34 KIUB 44659.75 0.00120098 0.00047420 2.1598 0.0491 946.99 1.68 4.35 KIVC 44659.75 0.00120099 0.00047420 2.1598 0.0491 947.02 1.68 4.35 KOKA 44659.75 0.00124026 0.00045373 2.0337 0.0672 890.73 14.69 11.07 KOLB 44659.75 0.00124024 0.00045367 2.0333 0.0671 890.59 14.68 11.06 KRAB 44659.75 0.00117823 0.00053327 2.2855 0.0279 1003.34 -11.12 1.81 KRBB 44659.75 0.00117823 0.00053327 2.2855 0.0279 1003.34 -11.12 1.81 KRUA 44659.75 0.00127284 0.00064864 2.2645 0.3195 990.77 24.96 25.07 KRUB 44659.75 0.00127310 0.00065000 2.2677 0.3209 992.19 25.06 25.15 KRVB 44659.75 0.00127310 0.00065000 2.2677 0.3209 992.19 25.06 25.15 KRWB 44659.75 0.00127310 0.00065000 2.2677 0.3209 992.19 25.06 25.15 LAOB 44659.75 0.00127382 0.00059838 2.3045 0.2925 1008.52 25.71 24.78 LIBA 44659.75 0.00127532 0.00064283 2.2968 0.3639 1004.85 26.28 30.44 LIBB 44659.75 0.00127531 0.00064281 2.2967 0.3639 1004.83 26.28 30.44 LICB 44659.75 0.00127533 0.00064286 2.2969 0.3640 1004.91 26.28 30.44 LIFB 44659.75 0.00127660 0.00052248 2.2872 0.1959 1001.42 26.06 24.58 MAHB 44659.75 0.00127712 0.00064942 2.3126 0.3386 1011.77 26.45 27.90 MAIB 44659.75 0.00127713 0.00064944 2.3127 0.3386 1011.81 26.45 27.90 MALB 44659.75 0.00127851 0.00055215 2.3140 0.1881 1012.41 27.41 26.18 MANA 44659.75 0.00127650 0.00052661 2.3043 0.1872 1008.51 23.78 25.39 MANB 44659.75 0.00127649 0.00052660 2.3042 0.1872 1008.47 23.78 25.39 MARA 44659.75 0.00124395 0.00060603 2.3058 0.1209 1011.78 9.19 10.09 MARB 44659.75 0.00124395 0.00060602 2.3058 0.1209 1011.76 9.19 10.09 MATB 44659.75 0.00124395 0.00060602 2.3058 0.1209 1011.76 9.19 10.09 MAUB 44659.75 0.00124395 0.00060602 2.3058 0.1209 1011.76 9.19 10.09 META 44659.75 0.00119908 0.00063584 2.3615 0.0723 1037.21 -5.86 3.80 METB 44659.75 0.00119909 0.00063586 2.3616 0.0723 1037.23 -5.86 3.80 MEUB 44659.75 0.00119910 0.00063591 2.3617 0.0723 1037.30 -5.86 3.80 MIAB 44659.75 0.00126056 0.00045686 2.3210 0.0531 1016.38 19.15 8.02 MNAC 44659.75 0.00127391 0.00048121 2.2894 0.1526 1001.97 27.54 16.94 MONB 44659.75 0.00120077 0.00046011 1.8437 0.0206 807.23 5.86 2.32 MOOB 44659.75 0.00120076 0.00046010 1.8436 0.0206 807.19 5.85 2.32 MORA 44659.75 0.00127634 0.00063722 2.2757 0.3469 996.84 27.53 26.71 MORB 44659.75 0.00127705 0.00063904 2.2841 0.3506 1000.52 27.75 26.93 MOSB 44659.75 0.00127704 0.00063901 2.2840 0.3505 1000.47 27.75 26.92 MSOB 44659.75 0.00124499 0.00057608 2.1089 0.0977 924.28 15.51 13.02 MSPB 44659.75 0.00124496 0.00057595 2.1085 0.0976 924.12 15.52 13.01 NOUA 44659.75 0.00127620 0.00066861 2.2906 0.2395 1003.06 25.25 24.37 NOUB 44659.75 0.00127625 0.00066869 2.2911 0.2397 1003.30 25.27 24.38 NOWB 44659.75 0.00127475 0.00066256 2.2714 0.2298 994.64 24.61 23.96 NOXB 44659.75 0.00127474 0.00066256 2.2713 0.2298 994.60 24.61 23.96 ORRA 44659.75 0.00123236 0.00053864 1.9780 0.0707 866.85 14.87 9.02 ORRB 44659.75 0.00123235 0.00053862 1.9780 0.0707 866.81 14.87 9.02 OTTA 44659.75 0.00121948 0.00047479 2.2511 0.0906 987.29 6.84 8.89 OTTB 44659.75 0.00121948 0.00047478 2.2510 0.0906 987.26 6.84 8.89 OWEC 44659.75 0.00125229 0.00059210 2.3397 0.0747 1026.45 11.92 8.46 OWFC 44659.75 0.00125229 0.00059211 2.3397 0.0747 1026.46 11.92 8.46 PAPB 44659.75 0.00127371 0.00056584 2.2807 0.2459 998.31 26.89 26.12 PAQB 44659.75 0.00127318 0.00056457 2.2745 0.2432 995.57 26.67 25.94 PASB 44659.75 0.00118606 0.00054830 2.2842 0.0333 1002.88 -4.21 3.26 PATB 44659.75 0.00127318 0.00056457 2.2745 0.2432 995.57 26.67 25.94 PAUB 44659.75 0.00127318 0.00056457 2.2745 0.2432 995.57 26.67 25.94 PDLB 44659.75 0.00123954 0.00046590 2.2842 0.1078 1001.37 16.56 15.20 PDMB 44659.75 0.00123954 0.00046590 2.2842 0.1078 1001.37 16.56 15.20 PDNC 44659.75 0.00123954 0.00046590 2.2842 0.1078 1001.37 16.56 15.20 PDOC 44659.75 0.00123954 0.00046590 2.2842 0.1078 1001.37 16.56 15.20 PURA 44659.75 0.00121903 0.00069594 2.2800 0.0365 998.74 -1.10 2.63 RAQB 44659.75 0.00126774 0.00066804 2.3176 0.3251 1015.47 24.66 25.91 REUA 44659.75 0.00124631 0.00049435 1.9323 0.1645 845.54 18.15 17.76 REUB 44659.75 0.00124633 0.00049440 1.9325 0.1646 845.62 18.16 17.76 REYA 44659.75 0.00118172 0.00048589 2.2517 0.0421 989.51 0.97 4.41 REYB 44659.75 0.00118172 0.00048588 2.2517 0.0421 989.48 0.97 4.41 REZB 44659.75 0.00118213 0.00048696 2.2553 0.0427 991.08 1.07 4.46 RICA 44659.75 0.00126092 0.00046262 2.3232 0.0559 1017.38 19.39 8.26 RIDA 44659.75 0.00126091 0.00046260 2.3230 0.0559 1017.28 19.39 8.26 RIKB 44659.75 0.00126753 0.00064833 2.2958 0.2460 1005.53 24.61 25.54 RILB 44659.75 0.00126753 0.00064833 2.2958 0.2460 1005.53 24.61 25.54 RIMB 44659.75 0.00126753 0.00064833 2.2958 0.2460 1005.53 24.61 25.54 RIOA 44659.75 0.00123430 0.00058678 2.2658 0.1046 994.94 10.76 8.09 RIOB 44659.75 0.00123429 0.00058675 2.2657 0.1046 994.89 10.76 8.08 RIPB 44659.75 0.00123433 0.00058685 2.2661 0.1046 995.07 10.77 8.09 RIQB 44659.75 0.00123432 0.00058682 2.2660 0.1046 995.02 10.77 8.09 RIRB 44659.75 0.00123432 0.00058682 2.2660 0.1046 995.02 10.77 8.09 ROTA 44659.75 0.00120955 0.00067862 2.2083 0.0539 970.83 -0.83 3.87 ROTB 44659.75 0.00120937 0.00067864 2.2060 0.0537 969.81 -0.89 3.87 ROUB 44659.75 0.00120937 0.00067864 2.2060 0.0537 969.80 -0.89 3.87 ROVB 44659.75 0.00120936 0.00067864 2.2059 0.0537 969.78 -0.89 3.87 ROWC 44659.75 0.00120936 0.00067864 2.2059 0.0537 969.78 -0.89 3.87 SAKA 44659.75 0.00117192 0.00050034 2.2899 0.0168 1005.36 -14.39 1.70 SAKB 44659.75 0.00117191 0.00050034 2.2898 0.0168 1005.34 -14.39 1.70 SALB 44659.75 0.00127301 0.00056271 2.2975 0.0582 1005.74 19.89 21.47 SAMB 44659.75 0.00124136 0.00045338 2.2750 0.1159 997.20 16.47 15.57 SANA 44659.75 0.00125832 0.00051344 2.0818 0.0631 913.78 23.39 6.80 SANB 44659.75 0.00126241 0.00046660 2.1242 0.0708 932.06 24.21 7.81 SAOB 44659.75 0.00126241 0.00046660 2.1242 0.0708 932.06 24.21 7.81 SAPC 44659.75 0.00127299 0.00056285 2.2973 0.0581 1005.66 19.89 21.41 SAQC 44659.75 0.00127298 0.00056295 2.2972 0.0580 1005.60 19.89 21.38 SCRB 44659.75 0.00127587 0.00059564 2.3025 0.2975 1007.22 25.95 26.80 SOCA 44659.75 0.00126716 0.00061707 2.2980 0.1609 1005.96 22.53 24.95 SODA 44659.75 0.00126717 0.00061706 2.2981 0.1609 1006.03 22.53 24.99 SODB 44659.75 0.00126716 0.00061707 2.2980 0.1609 1005.96 22.53 24.95 SOEB 44659.75 0.00126722 0.00061699 2.2988 0.1612 1006.34 22.53 25.18 SOFC 44659.75 0.00126723 0.00061699 2.2989 0.1612 1006.35 22.53 25.19 SPIA 44659.75 0.00115087 0.00064043 2.3543 0.0119 1035.35 -19.30 0.57 SPIB 44659.75 0.00115086 0.00064042 2.3542 0.0119 1035.31 -19.31 0.57 SPJB 44659.75 0.00115086 0.00064042 2.3542 0.0119 1035.31 -19.31 0.57 STJB 44659.75 0.00122142 0.00053933 2.2958 0.0656 1007.12 0.55 5.40 STKB 44659.75 0.00122142 0.00053931 2.2957 0.0656 1007.08 0.54 5.40 SYOB 44659.75 0.00119510 0.00056304 2.2424 0.0569 986.20 -1.45 4.91 SYPB 44659.75 0.00119519 0.00056323 2.2434 0.0570 986.65 -1.43 4.91 SYQB 44659.75 0.00119519 0.00056323 2.2434 0.0570 986.65 -1.43 4.91 TANB 44659.75 0.00127528 0.00055039 2.2688 0.1834 993.35 25.61 24.46 THUB 44659.75 0.00116480 0.00069596 2.3369 0.0130 1027.33 -19.06 0.28 TLHA 44659.75 0.00119930 0.00047308 2.2828 0.0605 1001.65 4.39 7.21 TLIA 44659.75 0.00119927 0.00047301 2.2826 0.0605 1001.53 4.38 7.20 TLSA 44659.75 0.00119936 0.00047327 2.2837 0.0606 1002.03 4.41 7.22 TLSB 44659.75 0.00119929 0.00047306 2.2828 0.0605 1001.61 4.39 7.21 TRIA 44659.75 0.00125189 0.00057646 2.2960 0.1566 1006.75 19.08 18.09 TRIB 44659.75 0.00125194 0.00057657 2.2966 0.1568 1006.98 19.10 18.10 TRJB 44659.75 0.00125193 0.00057658 2.2964 0.1567 1006.92 19.09 18.10 TROA 44659.75 0.00118582 0.00050053 2.3332 0.0370 1025.39 -0.30 3.24 WALA 44659.75 0.00127543 0.00055229 2.2585 0.2456 988.40 26.70 24.82 WEUC 44659.75 0.00119286 0.00059335 2.1600 0.0635 947.69 -1.56 5.18 YARA 44659.75 0.00127387 0.00052973 2.2356 0.1323 979.85 24.13 14.15 YARB 44659.75 0.00127387 0.00052972 2.2355 0.1323 979.82 24.13 14.15 YASB 44659.75 0.00127388 0.00052979 2.2356 0.1323 979.88 24.13 14.15 YELA 44659.75 0.00118637 0.00049518 2.2705 0.0324 997.78 -13.28 1.81 YELB 44659.75 0.00118645 0.00049555 2.2718 0.0325 998.36 -13.26 1.82 YEMB 44659.75 0.00118645 0.00049554 2.2718 0.0325 998.34 -13.26 1.82 ADEA 44660.00 0.00120266 0.00049263 2.2488 0.0575 988.97 1.06 5.00 ADEB 44660.00 0.00120269 0.00049239 2.2494 0.0576 989.19 1.07 4.99 ADFB 44660.00 0.00120268 0.00049237 2.2492 0.0576 989.14 1.06 4.99 ADGB 44660.00 0.00120268 0.00049237 2.2492 0.0576 989.14 1.06 4.99 ADHC 44660.00 0.00120268 0.00049237 2.2492 0.0576 989.14 1.06 4.99 AJAB 44660.00 0.00120924 0.00054574 2.3013 0.0988 1009.78 8.62 10.29 AMSA 44660.00 0.00125934 0.00067221 2.2920 0.2866 1004.74 17.03 18.50 AMTB 44660.00 0.00125942 0.00067244 2.2929 0.2869 1005.17 17.05 18.53 AMUB 44660.00 0.00125941 0.00067243 2.2929 0.2869 1005.15 17.05 18.52 AMVB 44660.00 0.00125941 0.00067242 2.2929 0.2869 1005.14 17.05 18.52 AREA 44660.00 0.00121908 0.00051021 1.7306 0.1423 758.46 13.72 12.87 AREB 44660.00 0.00121914 0.00051038 1.7312 0.1425 758.72 13.73 12.88 ARFB 44660.00 0.00121914 0.00051037 1.7311 0.1425 758.70 13.73 12.88 ARLA 44660.00 0.00125910 0.00069638 2.2053 0.0373 965.54 22.17 2.09 ARMA 44660.00 0.00125876 0.00068500 2.2029 0.0369 964.50 21.97 2.09 ASDB 44660.00 0.00127798 0.00056707 2.3066 0.2208 1009.36 25.63 22.84 ASEB 44660.00 0.00127798 0.00056707 2.3066 0.2208 1009.35 25.63 22.84 BADA 44660.00 0.00115977 0.00055679 2.1139 0.0211 927.73 -12.43 1.24 BADB 44660.00 0.00115976 0.00055678 2.1139 0.0211 927.70 -12.43 1.24 BELB 44660.00 0.00118772 0.00061087 2.1815 0.0232 959.48 -7.62 2.53 BEMB 44660.00 0.00118776 0.00061062 2.1820 0.0232 959.71 -7.61 2.53 BETB 44660.00 0.00128015 0.00052253 2.3005 0.2162 1006.48 28.19 27.81 CACB 44660.00 0.00125862 0.00060931 2.1694 0.2232 950.44 23.80 19.23 CADB 44660.00 0.00125871 0.00060951 2.1703 0.2235 950.86 23.83 19.24 CHAB 44660.00 0.00125284 0.00057606 2.3331 0.0764 1023.44 11.94 8.23 CIBB 44660.00 0.00127239 0.00066370 2.2728 0.3422 995.00 24.15 26.65 CICB 44660.00 0.00127239 0.00066370 2.2728 0.3422 995.00 24.15 26.65 CIDB 44660.00 0.00127238 0.00066367 2.2727 0.3421 994.94 24.15 26.64 COBB 44660.00 0.00120950 0.00056480 2.2268 0.0783 978.65 2.88 6.91 COLA 44660.00 0.00127678 0.00054014 2.3058 0.2129 1008.96 25.22 25.75 CROB 44660.00 0.00124032 0.00060561 2.2881 0.0772 1003.94 4.93 7.73 CRPB 44660.00 0.00124032 0.00060561 2.2880 0.0772 1003.92 4.93 7.73 CRQB 44660.00 0.00124031 0.00060561 2.2880 0.0772 1003.89 4.93 7.73 DAKA 44660.00 0.00127701 0.00054505 2.3093 0.0805 1010.42 22.44 15.12 DIOA 44660.00 0.00120519 0.00055040 2.1921 0.0738 961.29 3.61 7.18 DIOB 44660.00 0.00120521 0.00055044 2.1923 0.0738 961.38 3.61 7.18 DJIA 44660.00 0.00125805 0.00046011 2.1271 0.1016 930.76 17.62 19.57 DJIB 44660.00 0.00125804 0.00046011 2.1269 0.1016 930.69 17.62 19.56 EASA 44660.00 0.00125907 0.00058007 2.2953 0.1954 1005.60 22.98 21.39 EASB 44660.00 0.00125911 0.00058017 2.2958 0.1955 1005.81 23.00 21.40 EVEB 44660.00 0.00113184 0.00029584 1.2627 0.0060 552.83 -10.33 1.07 FAIA 44660.00 0.00119941 0.00067366 2.1975 0.0499 965.31 -10.63 1.48 FAIB 44660.00 0.00119958 0.00067466 2.2007 0.0500 966.69 -10.56 1.48 FLOA 44660.00 0.00123976 0.00052299 2.2842 0.1192 1001.51 15.17 15.24 FUTB 44660.00 0.00127751 0.00058786 2.2795 0.2458 997.85 27.15 25.05 FUUB 44660.00 0.00127749 0.00058783 2.2794 0.2457 997.79 27.14 25.04 GALA 44660.00 0.00127580 0.00060662 2.2988 0.3038 1005.72 26.25 26.87 GAVB 44660.00 0.00122256 0.00047720 2.2928 0.0782 1004.99 10.54 11.29 GOLA 44660.00 0.00121518 0.00045722 2.0553 0.0439 900.59 12.61 5.61 GOMA 44660.00 0.00121231 0.00046455 2.0209 0.0403 885.50 11.41 5.47 GOMB 44660.00 0.00121231 0.00046455 2.0209 0.0403 885.50 11.41 5.47 GONC 44660.00 0.00121225 0.00046451 2.0202 0.0402 885.22 11.38 5.47 GR3B 44660.00 0.00117608 0.00050679 1.9813 0.0436 869.41 -1.10 5.36 GR4B 44660.00 0.00117608 0.00050678 1.9813 0.0435 869.40 -1.10 5.36 GREB 44660.00 0.00121717 0.00052820 2.2884 0.0694 1003.68 6.30 7.60 GRFB 44660.00 0.00121716 0.00052819 2.2883 0.0694 1003.63 6.29 7.60 GUAB 44660.00 0.00127367 0.00046957 2.2541 0.1375 986.44 24.45 24.35 HBKA 44660.00 0.00123933 0.00048877 1.9373 0.1378 848.19 20.53 13.01 HBKB 44660.00 0.00123940 0.00048899 1.9380 0.1380 848.49 20.55 13.02 HBLA 44660.00 0.00123932 0.00048875 1.9372 0.1378 848.15 20.53 13.01 HBLB 44660.00 0.00123940 0.00048899 1.9380 0.1380 848.49 20.55 13.02 HBMB 44660.00 0.00123939 0.00048898 1.9380 0.1380 848.47 20.55 13.02 HELA 44660.00 0.00126793 0.00048414 2.2051 0.1210 965.20 19.36 18.62 HELB 44660.00 0.00126797 0.00048425 2.2056 0.1211 965.41 19.37 18.63 HEMB 44660.00 0.00126797 0.00048425 2.2056 0.1211 965.41 19.37 18.63 HUAA 44660.00 0.00127486 0.00054883 2.2822 0.2763 998.88 26.94 27.56 HVOA 44660.00 0.00123949 0.00043788 2.0015 0.0790 876.42 13.50 12.18 IQUB 44660.00 0.00124773 0.00048235 2.0274 0.2073 887.85 19.33 17.03 JIUB 44660.00 0.00122696 0.00078537 2.3354 0.0712 1023.27 2.02 4.03 JIVB 44660.00 0.00122695 0.00078536 2.3353 0.0712 1023.22 2.02 4.03 JIWC 44660.00 0.00122695 0.00078536 2.3353 0.0712 1023.22 2.02 4.03 KERA 44660.00 0.00123277 0.00056465 2.3208 0.0645 1018.55 4.41 6.42 KERB 44660.00 0.00123277 0.00056464 2.3208 0.0645 1018.52 4.41 6.42 KESB 44660.00 0.00123253 0.00056444 2.3175 0.0641 1017.06 4.30 6.40 KETB 44660.00 0.00123253 0.00056443 2.3174 0.0641 1017.01 4.29 6.40 KEUC 44660.00 0.00123253 0.00056444 2.3174 0.0641 1017.02 4.29 6.40 KEVC 44660.00 0.00123253 0.00056444 2.3174 0.0641 1017.02 4.29 6.40 KITA 44660.00 0.00120313 0.00046189 2.1540 0.0419 944.15 2.83 3.94 KITB 44660.00 0.00120315 0.00046194 2.1542 0.0420 944.25 2.83 3.94 KIUB 44660.00 0.00120328 0.00046234 2.1558 0.0421 944.95 2.87 3.94 KIVC 44660.00 0.00120329 0.00046225 2.1559 0.0421 944.98 2.88 3.94 KOKA 44660.00 0.00124054 0.00037093 2.0312 0.0446 889.72 13.80 11.03 KOLB 44660.00 0.00124051 0.00037089 2.0308 0.0445 889.58 13.80 11.02 KRAB 44660.00 0.00117667 0.00054424 2.2793 0.0265 1000.58 -11.98 1.73 KRBB 44660.00 0.00117667 0.00054424 2.2793 0.0265 1000.58 -11.98 1.73 KRUA 44660.00 0.00127327 0.00065124 2.2673 0.3176 991.82 23.95 25.85 KRUB 44660.00 0.00127352 0.00065283 2.2705 0.3189 993.24 24.00 25.94 KRVB 44660.00 0.00127352 0.00065283 2.2705 0.3189 993.24 24.00 25.94 KRWB 44660.00 0.00127352 0.00065283 2.2705 0.3189 993.24 24.00 25.94 LAOB 44660.00 0.00127388 0.00059870 2.3069 0.2875 1009.73 25.96 24.82 LIBA 44660.00 0.00127387 0.00066083 2.3038 0.3787 1007.85 24.98 28.44 LIBB 44660.00 0.00127386 0.00066081 2.3038 0.3787 1007.83 24.97 28.44 LICB 44660.00 0.00127388 0.00066086 2.3040 0.3787 1007.91 24.98 28.44 LIFB 44660.00 0.00127707 0.00059872 2.2892 0.2143 1002.33 26.12 24.04 MAHB 44660.00 0.00127609 0.00065768 2.3088 0.3323 1010.17 26.13 27.93 MAIB 44660.00 0.00127609 0.00065770 2.3089 0.3323 1010.21 26.13 27.93 MALB 44660.00 0.00127670 0.00053291 2.3087 0.1876 1010.13 27.01 26.39 MANA 44660.00 0.00127648 0.00050429 2.3066 0.1649 1009.45 23.34 25.20 MANB 44660.00 0.00127648 0.00050427 2.3065 0.1649 1009.42 23.34 25.19 MARA 44660.00 0.00124046 0.00058584 2.3057 0.1415 1011.92 8.91 11.12 MARB 44660.00 0.00124045 0.00058583 2.3057 0.1415 1011.90 8.91 11.12 MATB 44660.00 0.00124045 0.00058583 2.3057 0.1415 1011.90 8.91 11.12 MAUB 44660.00 0.00124045 0.00058583 2.3057 0.1415 1011.90 8.91 11.12 META 44660.00 0.00120040 0.00062570 2.3613 0.0686 1037.05 -3.62 4.54 METB 44660.00 0.00120040 0.00062571 2.3614 0.0686 1037.07 -3.62 4.54 MEUB 44660.00 0.00120042 0.00062575 2.3615 0.0686 1037.14 -3.62 4.54 MIAB 44660.00 0.00126211 0.00049180 2.3184 0.0593 1015.34 20.79 8.22 MNAC 44660.00 0.00127385 0.00053092 2.2872 0.1802 1001.02 27.84 17.50 MONB 44660.00 0.00119880 0.00047112 1.8389 0.0269 805.08 5.53 2.99 MOOB 44660.00 0.00119879 0.00047111 1.8388 0.0269 805.04 5.52 2.99 MORA 44660.00 0.00127577 0.00065642 2.2823 0.3591 999.78 27.27 27.60 MORB 44660.00 0.00127648 0.00065820 2.2907 0.3630 1003.48 27.51 27.77 MOSB 44660.00 0.00127647 0.00065817 2.2906 0.3629 1003.43 27.50 27.77 MSOB 44660.00 0.00124378 0.00056503 2.1135 0.1024 926.55 20.18 12.34 MSPB 44660.00 0.00124375 0.00056490 2.1132 0.1023 926.39 20.16 12.34 NOUA 44660.00 0.00127676 0.00064921 2.2924 0.2464 1003.86 26.49 22.83 NOUB 44660.00 0.00127680 0.00064928 2.2929 0.2466 1004.10 26.51 22.84 NOWB 44660.00 0.00127522 0.00065046 2.2732 0.2389 995.45 25.82 22.55 NOXB 44660.00 0.00127522 0.00065044 2.2731 0.2388 995.42 25.82 22.55 ORRA 44660.00 0.00123039 0.00052410 1.9833 0.0766 869.37 15.53 9.40 ORRB 44660.00 0.00123039 0.00052408 1.9832 0.0765 869.34 15.53 9.40 OTTA 44660.00 0.00121737 0.00046933 2.2549 0.0705 989.16 6.02 7.35 OTTB 44660.00 0.00121737 0.00046932 2.2549 0.0705 989.14 6.02 7.35 OWEC 44660.00 0.00125332 0.00058756 2.3432 0.0773 1027.95 12.15 8.22 OWFC 44660.00 0.00125333 0.00058751 2.3433 0.0773 1027.96 12.15 8.22 PAPB 44660.00 0.00127306 0.00056830 2.2764 0.2459 996.49 26.93 26.61 PAQB 44660.00 0.00127253 0.00056686 2.2701 0.2431 993.76 26.70 26.45 PASB 44660.00 0.00118492 0.00052522 2.2815 0.0328 1001.72 -4.34 3.29 PATB 44660.00 0.00127253 0.00056686 2.2701 0.2431 993.76 26.70 26.45 PAUB 44660.00 0.00127253 0.00056686 2.2701 0.2431 993.76 26.70 26.45 PDLB 44660.00 0.00124200 0.00062329 2.2886 0.1548 1003.23 16.23 15.79 PDMB 44660.00 0.00124200 0.00062329 2.2886 0.1548 1003.23 16.23 15.79 PDNC 44660.00 0.00124200 0.00062329 2.2886 0.1548 1003.23 16.23 15.79 PDOC 44660.00 0.00124200 0.00062329 2.2886 0.1548 1003.23 16.23 15.79 PURA 44660.00 0.00121579 0.00062826 2.2820 0.0359 999.72 -2.56 2.52 RAQB 44660.00 0.00126816 0.00067407 2.3132 0.3199 1013.56 24.13 26.12 REUA 44660.00 0.00124457 0.00052551 1.9289 0.1728 844.12 17.69 17.74 REUB 44660.00 0.00124459 0.00052556 1.9291 0.1729 844.20 17.69 17.74 REYA 44660.00 0.00118055 0.00049293 2.2451 0.0437 986.62 0.80 4.49 REYB 44660.00 0.00118055 0.00049292 2.2450 0.0437 986.60 0.79 4.49 REZB 44660.00 0.00118093 0.00049206 2.2486 0.0441 988.18 0.93 4.48 RICA 44660.00 0.00126249 0.00048734 2.3206 0.0607 1016.31 20.88 8.44 RIDA 44660.00 0.00126248 0.00048728 2.3204 0.0607 1016.21 20.87 8.44 RIKB 44660.00 0.00126748 0.00052260 2.2914 0.2113 1003.63 24.05 25.38 RILB 44660.00 0.00126748 0.00052260 2.2914 0.2113 1003.63 24.05 25.38 RIMB 44660.00 0.00126748 0.00052260 2.2914 0.2113 1003.63 24.05 25.38 RIOA 44660.00 0.00123341 0.00058954 2.2578 0.1049 991.48 12.25 9.10 RIOB 44660.00 0.00123340 0.00058952 2.2577 0.1049 991.43 12.24 9.09 RIPB 44660.00 0.00123343 0.00058954 2.2581 0.1050 991.61 12.25 9.10 RIQB 44660.00 0.00123342 0.00058952 2.2580 0.1049 991.56 12.25 9.10 RIRB 44660.00 0.00123342 0.00058952 2.2580 0.1049 991.56 12.25 9.10 ROTA 44660.00 0.00120846 0.00062717 2.1970 0.0688 965.96 -1.60 4.23 ROTB 44660.00 0.00120830 0.00062660 2.1947 0.0686 964.94 -1.65 4.22 ROUB 44660.00 0.00120829 0.00062659 2.1947 0.0686 964.93 -1.65 4.22 ROVB 44660.00 0.00120829 0.00062658 2.1947 0.0686 964.91 -1.66 4.22 ROWC 44660.00 0.00120829 0.00062658 2.1947 0.0686 964.91 -1.66 4.22 SAKA 44660.00 0.00117143 0.00050324 2.2864 0.0156 1003.93 -13.83 1.65 SAKB 44660.00 0.00117143 0.00050324 2.2864 0.0156 1003.92 -13.83 1.65 SALB 44660.00 0.00127359 0.00059767 2.3029 0.0614 1008.09 19.26 23.16 SAMB 44660.00 0.00124254 0.00070242 2.2787 0.1947 998.77 16.34 16.46 SANA 44660.00 0.00125625 0.00061550 2.0835 0.0647 914.55 20.52 7.67 SANB 44660.00 0.00126008 0.00062021 2.1255 0.0749 932.71 21.03 8.82 SAOB 44660.00 0.00126008 0.00062021 2.1255 0.0749 932.71 21.03 8.82 SAPC 44660.00 0.00127358 0.00059784 2.3027 0.0613 1008.01 19.27 23.10 SAQC 44660.00 0.00127357 0.00059795 2.3026 0.0613 1007.95 19.27 23.06 SCRB 44660.00 0.00127572 0.00060271 2.2981 0.2981 1005.48 26.23 26.87 SOCA 44660.00 0.00126689 0.00063653 2.2927 0.1683 1003.85 22.77 23.53 SODA 44660.00 0.00126690 0.00063652 2.2929 0.1684 1003.92 22.77 23.56 SODB 44660.00 0.00126689 0.00063653 2.2927 0.1683 1003.85 22.77 23.53 SOEB 44660.00 0.00126696 0.00063642 2.2936 0.1687 1004.23 22.77 23.74 SOFC 44660.00 0.00126696 0.00063642 2.2936 0.1687 1004.24 22.77 23.74 SPIA 44660.00 0.00115478 0.00061369 2.3541 0.0145 1035.16 -15.44 0.83 SPIB 44660.00 0.00115477 0.00061367 2.3540 0.0145 1035.12 -15.44 0.83 SPJB 44660.00 0.00115477 0.00061367 2.3540 0.0145 1035.12 -15.44 0.83 STJB 44660.00 0.00122317 0.00058241 2.2967 0.0653 1007.57 0.07 5.30 STKB 44660.00 0.00122316 0.00058240 2.2966 0.0653 1007.54 0.07 5.29 SYOB 44660.00 0.00119473 0.00058272 2.2425 0.0562 986.28 -1.30 5.00 SYPB 44660.00 0.00119481 0.00058293 2.2435 0.0563 986.72 -1.27 5.00 SYQB 44660.00 0.00119481 0.00058293 2.2435 0.0563 986.72 -1.27 5.00 TANB 44660.00 0.00127511 0.00054687 2.2707 0.2108 994.13 26.03 24.21 THUB 44660.00 0.00116544 0.00067078 2.3383 0.0137 1027.93 -19.36 0.33 TLHA 44660.00 0.00119917 0.00048004 2.2905 0.0544 1004.92 2.59 6.36 TLIA 44660.00 0.00119914 0.00047998 2.2903 0.0544 1004.80 2.59 6.36 TLSA 44660.00 0.00119924 0.00048051 2.2914 0.0545 1005.31 2.62 6.38 TLSB 44660.00 0.00119916 0.00048003 2.2905 0.0544 1004.89 2.59 6.36 TRIA 44660.00 0.00125289 0.00044048 2.3016 0.1076 1009.01 18.24 15.91 TRIB 44660.00 0.00125294 0.00044063 2.3021 0.1078 1009.24 18.26 15.91 TRJB 44660.00 0.00125293 0.00044056 2.3020 0.1077 1009.19 18.26 15.91 TROA 44660.00 0.00118538 0.00050411 2.3322 0.0325 1025.09 -1.12 2.69 WALA 44660.00 0.00127611 0.00054548 2.2582 0.2420 988.30 26.81 24.81 WEUC 44660.00 0.00119351 0.00056105 2.1656 0.0570 950.13 -1.93 5.01 YARA 44660.00 0.00127221 0.00061900 2.2368 0.1825 980.32 24.41 14.72 YARB 44660.00 0.00127220 0.00061899 2.2367 0.1825 980.30 24.41 14.72 YASB 44660.00 0.00127222 0.00061905 2.2369 0.1825 980.35 24.41 14.73 YELA 44660.00 0.00118826 0.00051225 2.2710 0.0319 997.69 -11.09 2.09 YELB 44660.00 0.00118835 0.00051256 2.2723 0.0319 998.26 -11.07 2.09 YEMB 44660.00 0.00118835 0.00051255 2.2723 0.0319 998.25 -11.07 2.09 ADEA 44660.25 0.00120633 0.00056616 2.2470 0.0761 988.09 1.28 5.43 ADEB 44660.25 0.00120636 0.00056631 2.2475 0.0761 988.32 1.29 5.43 ADFB 44660.25 0.00120635 0.00056628 2.2474 0.0761 988.27 1.29 5.43 ADGB 44660.25 0.00120635 0.00056628 2.2474 0.0761 988.27 1.29 5.43 ADHC 44660.25 0.00120635 0.00056628 2.2474 0.0761 988.27 1.29 5.43 AJAB 44660.25 0.00120738 0.00056106 2.2975 0.0882 1008.18 7.41 9.51 AMSA 44660.25 0.00125951 0.00069598 2.2899 0.2964 1004.20 17.69 19.53 AMTB 44660.25 0.00125959 0.00069621 2.2909 0.2968 1004.64 17.70 19.55 AMUB 44660.25 0.00125958 0.00069620 2.2908 0.2967 1004.61 17.70 19.55 AMVB 44660.25 0.00125958 0.00069619 2.2908 0.2967 1004.60 17.70 19.55 AREA 44660.25 0.00121884 0.00052340 1.7335 0.1335 759.49 13.14 11.55 AREB 44660.25 0.00121891 0.00052354 1.7340 0.1336 759.75 13.16 11.56 ARFB 44660.25 0.00121890 0.00052353 1.7340 0.1336 759.73 13.16 11.56 ARLA 44660.25 0.00125770 0.00076769 2.2056 0.0440 965.68 19.48 2.19 ARMA 44660.25 0.00125739 0.00076493 2.2032 0.0437 964.62 19.30 2.19 ASDB 44660.25 0.00127644 0.00055806 2.3079 0.2216 1009.71 24.92 23.62 ASEB 44660.25 0.00127643 0.00055806 2.3079 0.2215 1009.70 24.92 23.62 BADA 44660.25 0.00116343 0.00057033 2.1081 0.0232 925.20 -7.47 1.56 BADB 44660.25 0.00116343 0.00057032 2.1080 0.0232 925.17 -7.47 1.56 BELB 44660.25 0.00118695 0.00065330 2.1830 0.0252 960.12 -8.15 2.22 BEMB 44660.25 0.00118698 0.00065320 2.1835 0.0252 960.36 -8.14 2.22 BETB 44660.25 0.00128256 0.00051306 2.2960 0.1937 1004.25 28.28 27.87 CACB 44660.25 0.00125849 0.00059920 2.1683 0.2138 949.89 22.76 20.13 CADB 44660.25 0.00125858 0.00059937 2.1693 0.2142 950.31 22.79 20.14 CHAB 44660.25 0.00125420 0.00054456 2.3342 0.0738 1023.77 11.45 8.65 CIBB 44660.25 0.00127304 0.00066729 2.2705 0.3450 994.13 25.61 27.68 CICB 44660.25 0.00127304 0.00066729 2.2705 0.3450 994.13 25.61 27.68 CIDB 44660.25 0.00127303 0.00066727 2.2704 0.3449 994.07 25.61 27.68 COBB 44660.25 0.00120591 0.00046485 2.2448 0.0496 986.12 2.77 6.56 COLA 44660.25 0.00127938 0.00050595 2.3109 0.1901 1011.23 28.07 24.45 CROB 44660.25 0.00123990 0.00058147 2.2860 0.0791 1003.12 5.55 7.89 CRPB 44660.25 0.00123989 0.00058146 2.2859 0.0791 1003.10 5.55 7.89 CRQB 44660.25 0.00123989 0.00058146 2.2859 0.0791 1003.07 5.54 7.89 DAKA 44660.25 0.00127507 0.00053866 2.3088 0.0719 1010.32 20.40 15.85 DIOA 44660.25 0.00120539 0.00057279 2.1951 0.0667 962.45 3.94 7.09 DIOB 44660.25 0.00120541 0.00057282 2.1953 0.0667 962.55 3.95 7.09 DJIA 44660.25 0.00125736 0.00045825 2.1343 0.1101 933.71 18.33 19.42 DJIB 44660.25 0.00125734 0.00045824 2.1342 0.1101 933.64 18.32 19.42 EASA 44660.25 0.00126017 0.00057060 2.2991 0.1714 1007.30 22.73 20.61 EASB 44660.25 0.00126021 0.00057069 2.2996 0.1715 1007.51 22.74 20.62 EVEB 44660.25 0.00113094 0.00029373 1.2664 0.0050 554.57 -8.46 0.97 FAIA 44660.25 0.00120416 0.00062549 2.1843 0.0653 959.56 -7.81 2.09 FAIB 44660.25 0.00120434 0.00062666 2.1874 0.0655 960.92 -7.75 2.09 FLOA 44660.25 0.00123884 0.00061623 2.2775 0.1489 998.57 14.62 15.21 FUTB 44660.25 0.00127759 0.00060088 2.2772 0.2516 996.76 27.19 24.72 FUUB 44660.25 0.00127758 0.00060084 2.2771 0.2515 996.69 27.19 24.71 GALA 44660.25 0.00127609 0.00060198 2.3021 0.3041 1007.15 26.30 27.80 GAVB 44660.25 0.00122273 0.00042780 2.2957 0.0659 1006.35 11.02 10.68 GOLA 44660.25 0.00121228 0.00044709 2.0572 0.0438 901.30 9.43 6.54 GOMA 44660.25 0.00120933 0.00046277 2.0224 0.0396 886.01 8.43 6.40 GOMB 44660.25 0.00120933 0.00046277 2.0224 0.0396 886.01 8.43 6.40 GONC 44660.25 0.00120927 0.00046280 2.0217 0.0396 885.72 8.41 6.40 GR3B 44660.25 0.00117635 0.00049578 1.9799 0.0463 868.82 -2.46 4.90 GR4B 44660.25 0.00117635 0.00049577 1.9799 0.0463 868.81 -2.46 4.90 GREB 44660.25 0.00121697 0.00043843 2.2924 0.0506 1005.35 3.61 5.57 GRFB 44660.25 0.00121696 0.00043841 2.2923 0.0506 1005.30 3.60 5.57 GUAB 44660.25 0.00127456 0.00046506 2.2466 0.1296 983.20 24.67 24.19 HBKA 44660.25 0.00123803 0.00046617 1.9403 0.1365 849.75 17.37 16.40 HBKB 44660.25 0.00123809 0.00046638 1.9410 0.1367 850.05 17.39 16.42 HBLA 44660.25 0.00123802 0.00046615 1.9402 0.1364 849.71 17.37 16.40 HBLB 44660.25 0.00123809 0.00046638 1.9410 0.1367 850.05 17.39 16.42 HBMB 44660.25 0.00123809 0.00046637 1.9409 0.1367 850.03 17.39 16.41 HELA 44660.25 0.00126758 0.00047243 2.2046 0.1134 964.87 19.55 18.45 HELB 44660.25 0.00126762 0.00047254 2.2051 0.1135 965.08 19.56 18.46 HEMB 44660.25 0.00126762 0.00047254 2.2051 0.1135 965.08 19.56 18.46 HUAA 44660.25 0.00127477 0.00055601 2.2849 0.2708 1000.10 26.69 27.40 HVOA 44660.25 0.00123993 0.00041954 2.0037 0.0711 877.32 12.98 12.15 IQUB 44660.25 0.00124806 0.00056622 2.0296 0.2228 888.76 19.19 16.53 JIUB 44660.25 0.00122695 0.00066733 2.3320 0.0571 1022.00 5.23 2.80 JIVB 44660.25 0.00122694 0.00066730 2.3319 0.0571 1021.95 5.23 2.80 JIWC 44660.25 0.00122694 0.00066730 2.3319 0.0571 1021.95 5.23 2.80 KERA 44660.25 0.00123282 0.00055417 2.3207 0.0655 1018.62 6.34 6.37 KERB 44660.25 0.00123282 0.00055417 2.3207 0.0655 1018.60 6.34 6.37 KESB 44660.25 0.00123257 0.00055371 2.3174 0.0651 1017.14 6.23 6.36 KETB 44660.25 0.00123256 0.00055369 2.3172 0.0651 1017.09 6.22 6.36 KEUC 44660.25 0.00123257 0.00055370 2.3173 0.0651 1017.10 6.22 6.36 KEVC 44660.25 0.00123257 0.00055370 2.3173 0.0651 1017.10 6.22 6.36 KITA 44660.25 0.00120779 0.00048384 2.1506 0.0454 942.97 5.50 4.78 KITB 44660.25 0.00120781 0.00048387 2.1508 0.0454 943.06 5.51 4.78 KIUB 44660.25 0.00120794 0.00048410 2.1524 0.0455 943.75 5.54 4.79 KIVC 44660.25 0.00120795 0.00048396 2.1525 0.0455 943.79 5.55 4.79 KOKA 44660.25 0.00124142 0.00045297 2.0322 0.0237 889.94 12.94 8.76 KOLB 44660.25 0.00124139 0.00045321 2.0319 0.0236 889.80 12.93 8.73 KRAB 44660.25 0.00117563 0.00060474 2.2742 0.0289 998.29 -9.87 1.79 KRBB 44660.25 0.00117563 0.00060474 2.2742 0.0289 998.29 -9.87 1.79 KRUA 44660.25 0.00127197 0.00066654 2.2672 0.3322 991.99 23.86 25.97 KRUB 44660.25 0.00127221 0.00066748 2.2705 0.3336 993.41 23.92 26.06 KRVB 44660.25 0.00127221 0.00066748 2.2705 0.3336 993.41 23.92 26.06 KRWB 44660.25 0.00127221 0.00066748 2.2705 0.3336 993.41 23.92 26.06 LAOB 44660.25 0.00127396 0.00058182 2.3068 0.2763 1009.56 26.12 24.60 LIBA 44660.25 0.00127406 0.00068859 2.3036 0.3671 1007.85 24.20 26.10 LIBB 44660.25 0.00127406 0.00068858 2.3036 0.3671 1007.83 24.20 26.10 LICB 44660.25 0.00127407 0.00068862 2.3037 0.3671 1007.91 24.21 26.11 LIFB 44660.25 0.00127575 0.00064587 2.2856 0.2481 1000.89 26.88 23.85 MAHB 44660.25 0.00127620 0.00066619 2.3144 0.3359 1012.92 26.68 27.86 MAIB 44660.25 0.00127621 0.00066621 2.3145 0.3360 1012.97 26.68 27.87 MALB 44660.25 0.00127800 0.00055774 2.3152 0.1883 1013.02 27.58 26.31 MANA 44660.25 0.00127796 0.00052302 2.3019 0.1777 1007.47 29.76 24.00 MANB 44660.25 0.00127795 0.00052300 2.3018 0.1777 1007.43 29.76 24.00 MARA 44660.25 0.00123845 0.00052930 2.3108 0.0841 1014.16 6.79 8.77 MARB 44660.25 0.00123844 0.00052929 2.3107 0.0841 1014.14 6.79 8.77 MATB 44660.25 0.00123844 0.00052929 2.3107 0.0841 1014.14 6.79 8.77 MAUB 44660.25 0.00123844 0.00052929 2.3107 0.0841 1014.14 6.79 8.77 META 44660.25 0.00120088 0.00061573 2.3607 0.0576 1036.68 -4.66 5.22 METB 44660.25 0.00120088 0.00061573 2.3608 0.0576 1036.71 -4.66 5.22 MEUB 44660.25 0.00120089 0.00061574 2.3609 0.0576 1036.78 -4.67 5.22 MIAB 44660.25 0.00126128 0.00051076 2.3207 0.0605 1016.32 18.41 10.13 MNAC 44660.25 0.00127244 0.00054150 2.2920 0.1781 1002.98 24.40 18.75 MONB 44660.25 0.00119604 0.00049090 1.8391 0.0230 805.29 4.23 3.50 MOOB 44660.25 0.00119603 0.00049092 1.8390 0.0230 805.25 4.23 3.50 MORA 44660.25 0.00127608 0.00067850 2.2723 0.3714 995.52 27.31 28.93 MORB 44660.25 0.00127677 0.00068029 2.2807 0.3755 999.19 27.55 29.10 MOSB 44660.25 0.00127676 0.00068027 2.2806 0.3754 999.15 27.54 29.09 MSOB 44660.25 0.00124425 0.00067347 2.1084 0.1262 924.45 24.68 9.75 MSPB 44660.25 0.00124421 0.00067333 2.1081 0.1262 924.29 24.66 9.75 NOUA 44660.25 0.00127556 0.00061716 2.2889 0.2622 1002.44 27.20 23.19 NOUB 44660.25 0.00127560 0.00061728 2.2895 0.2624 1002.68 27.22 23.20 NOWB 44660.25 0.00127398 0.00061533 2.2699 0.2546 994.08 26.53 22.92 NOXB 44660.25 0.00127397 0.00061531 2.2698 0.2546 994.05 26.52 22.92 ORRA 44660.25 0.00123014 0.00064116 1.9800 0.1071 868.08 19.36 8.98 ORRB 44660.25 0.00123013 0.00064114 1.9799 0.1071 868.05 19.35 8.98 OTTA 44660.25 0.00121324 0.00052333 2.2557 0.0674 989.59 3.54 5.95 OTTB 44660.25 0.00121324 0.00052332 2.2557 0.0674 989.56 3.53 5.95 OWEC 44660.25 0.00125469 0.00054765 2.3444 0.0741 1028.29 11.70 8.63 OWFC 44660.25 0.00125470 0.00054760 2.3444 0.0741 1028.30 11.70 8.63 PAPB 44660.25 0.00127281 0.00057913 2.2789 0.2617 997.65 26.78 27.16 PAQB 44660.25 0.00127229 0.00057778 2.2726 0.2589 994.92 26.57 26.98 PASB 44660.25 0.00118418 0.00050642 2.2774 0.0307 1000.03 -4.16 3.09 PATB 44660.25 0.00127229 0.00057778 2.2726 0.2589 994.92 26.57 26.98 PAUB 44660.25 0.00127229 0.00057778 2.2726 0.2589 994.92 26.57 26.98 PDLB 44660.25 0.00123909 0.00062271 2.2825 0.2111 1000.80 15.68 17.26 PDMB 44660.25 0.00123909 0.00062271 2.2825 0.2111 1000.80 15.68 17.26 PDNC 44660.25 0.00123909 0.00062271 2.2825 0.2111 1000.80 15.68 17.26 PDOC 44660.25 0.00123909 0.00062271 2.2825 0.2111 1000.80 15.68 17.26 PURA 44660.25 0.00121457 0.00051835 2.2763 0.0358 997.96 -0.07 2.90 RAQB 44660.25 0.00126951 0.00066725 2.3145 0.3178 1013.93 24.12 26.03 REUA 44660.25 0.00124450 0.00055069 1.9327 0.1774 845.84 17.62 17.71 REUB 44660.25 0.00124452 0.00055073 1.9329 0.1775 845.92 17.62 17.72 REYA 44660.25 0.00118212 0.00047917 2.2415 0.0381 985.05 0.10 4.37 REYB 44660.25 0.00118212 0.00047916 2.2415 0.0381 985.02 0.10 4.37 REZB 44660.25 0.00118244 0.00047863 2.2452 0.0385 986.67 0.18 4.40 RICA 44660.25 0.00126167 0.00051118 2.3231 0.0611 1017.33 18.40 10.09 RIDA 44660.25 0.00126166 0.00051119 2.3229 0.0611 1017.24 18.40 10.08 RIKB 44660.25 0.00126742 0.00048040 2.2940 0.1812 1004.67 24.44 23.93 RILB 44660.25 0.00126742 0.00048040 2.2940 0.1812 1004.67 24.44 23.93 RIMB 44660.25 0.00126742 0.00048040 2.2940 0.1812 1004.67 24.44 23.93 RIOA 44660.25 0.00122711 0.00059553 2.2526 0.0991 989.46 9.91 9.28 RIOB 44660.25 0.00122710 0.00059552 2.2525 0.0991 989.41 9.91 9.27 RIPB 44660.25 0.00122713 0.00059563 2.2529 0.0991 989.59 9.92 9.28 RIQB 44660.25 0.00122712 0.00059561 2.2528 0.0991 989.54 9.91 9.28 RIRB 44660.25 0.00122712 0.00059561 2.2528 0.0991 989.54 9.91 9.28 ROTA 44660.25 0.00120299 0.00051790 2.1950 0.0617 965.47 -0.24 4.72 ROTB 44660.25 0.00120281 0.00051720 2.1927 0.0615 964.45 -0.30 4.72 ROUB 44660.25 0.00120281 0.00051720 2.1927 0.0615 964.44 -0.30 4.72 ROVB 44660.25 0.00120280 0.00051718 2.1927 0.0614 964.42 -0.30 4.72 ROWC 44660.25 0.00120280 0.00051718 2.1927 0.0614 964.42 -0.30 4.72 SAKA 44660.25 0.00117271 0.00050115 2.2819 0.0157 1001.83 -13.34 1.62 SAKB 44660.25 0.00117271 0.00050115 2.2818 0.0157 1001.81 -13.34 1.62 SALB 44660.25 0.00127231 0.00058011 2.3007 0.0574 1007.15 18.69 22.45 SAMB 44660.25 0.00124012 0.00062882 2.2724 0.2099 996.40 15.96 17.27 SANA 44660.25 0.00125707 0.00059957 2.0830 0.0525 914.34 21.00 6.34 SANB 44660.25 0.00126115 0.00068510 2.1244 0.0613 932.20 21.31 7.44 SAOB 44660.25 0.00126115 0.00068510 2.1244 0.0613 932.20 21.31 7.44 SAPC 44660.25 0.00127230 0.00058027 2.3006 0.0573 1007.07 18.69 22.39 SAQC 44660.25 0.00127229 0.00058038 2.3004 0.0573 1007.01 18.69 22.35 SCRB 44660.25 0.00127618 0.00060064 2.3014 0.2971 1006.85 26.32 27.81 SOCA 44660.25 0.00126650 0.00064927 2.2965 0.1808 1005.57 22.96 25.02 SODA 44660.25 0.00126652 0.00064926 2.2966 0.1809 1005.64 22.96 25.06 SODB 44660.25 0.00126650 0.00064927 2.2965 0.1808 1005.57 22.96 25.02 SOEB 44660.25 0.00126657 0.00064928 2.2973 0.1812 1005.94 22.95 25.25 SOFC 44660.25 0.00126657 0.00064928 2.2974 0.1812 1005.96 22.95 25.26 SPIA 44660.25 0.00115757 0.00053261 2.3520 0.0182 1034.25 -12.13 1.45 SPIB 44660.25 0.00115757 0.00053258 2.3519 0.0182 1034.21 -12.13 1.45 SPJB 44660.25 0.00115757 0.00053258 2.3519 0.0182 1034.21 -12.13 1.45 STJB 44660.25 0.00122328 0.00058921 2.2943 0.0633 1006.34 -0.97 5.06 STKB 44660.25 0.00122327 0.00058920 2.2942 0.0633 1006.31 -0.97 5.06 SYOB 44660.25 0.00119468 0.00059353 2.2403 0.0532 985.31 -1.86 4.76 SYPB 44660.25 0.00119476 0.00059374 2.2414 0.0533 985.76 -1.83 4.76 SYQB 44660.25 0.00119476 0.00059374 2.2414 0.0533 985.76 -1.83 4.76 TANB 44660.25 0.00127410 0.00053820 2.2679 0.2333 992.91 26.15 24.37 THUB 44660.25 0.00116674 0.00063400 2.3320 0.0140 1025.10 -18.19 0.33 TLHA 44660.25 0.00120015 0.00048205 2.2918 0.0497 1005.36 1.64 6.11 TLIA 44660.25 0.00120013 0.00048199 2.2915 0.0496 1005.23 1.63 6.10 TLSA 44660.25 0.00120022 0.00048235 2.2927 0.0498 1005.74 1.65 6.12 TLSB 44660.25 0.00120015 0.00048203 2.2917 0.0497 1005.32 1.63 6.11 TRIA 44660.25 0.00125347 0.00055535 2.3042 0.0857 1009.94 16.79 12.46 TRIB 44660.25 0.00125351 0.00055534 2.3047 0.0858 1010.17 16.81 12.46 TRJB 44660.25 0.00125350 0.00055532 2.3046 0.0857 1010.11 16.80 12.46 TROA 44660.25 0.00118397 0.00052267 2.3301 0.0324 1024.21 -5.54 2.40 WALA 44660.25 0.00127620 0.00054389 2.2563 0.2348 987.44 26.77 24.47 WEUC 44660.25 0.00119451 0.00064994 2.1693 0.0615 951.65 -2.71 4.98 YARA 44660.25 0.00127430 0.00055360 2.2298 0.2137 977.51 31.52 16.65 YARB 44660.25 0.00127429 0.00055358 2.2298 0.2137 977.49 31.52 16.65 YASB 44660.25 0.00127431 0.00055362 2.2299 0.2138 977.55 31.52 16.65 YELA 44660.25 0.00118795 0.00052734 2.2691 0.0351 996.79 -11.36 2.22 YELB 44660.25 0.00118804 0.00052763 2.2704 0.0351 997.36 -11.34 2.22 YEMB 44660.25 0.00118803 0.00052762 2.2703 0.0351 997.35 -11.34 2.22 ADEA 44660.50 0.00120766 0.00054090 2.2377 0.0744 984.05 1.44 5.39 ADEB 44660.50 0.00120769 0.00054111 2.2382 0.0744 984.28 1.45 5.39 ADFB 44660.50 0.00120768 0.00054109 2.2381 0.0744 984.23 1.45 5.39 ADGB 44660.50 0.00120768 0.00054109 2.2381 0.0744 984.23 1.45 5.39 ADHC 44660.50 0.00120768 0.00054109 2.2381 0.0744 984.23 1.45 5.39 AJAB 44660.50 0.00120800 0.00049294 2.2995 0.0834 1008.97 8.52 10.01 AMSA 44660.50 0.00126181 0.00062986 2.2792 0.2910 999.65 19.54 21.55 AMTB 44660.50 0.00126188 0.00063015 2.2801 0.2913 1000.07 19.55 21.56 AMUB 44660.50 0.00126188 0.00063013 2.2801 0.2913 1000.05 19.55 21.56 AMVB 44660.50 0.00126188 0.00063012 2.2801 0.2913 1000.04 19.55 21.56 AREA 44660.50 0.00121749 0.00054346 1.7339 0.1375 759.69 12.70 10.79 AREB 44660.50 0.00121756 0.00054361 1.7345 0.1377 759.96 12.71 10.80 ARFB 44660.50 0.00121755 0.00054360 1.7345 0.1377 759.94 12.71 10.80 ARLA 44660.50 0.00125832 0.00083179 2.2077 0.0488 966.91 27.21 1.85 ARMA 44660.50 0.00125792 0.00082791 2.2055 0.0485 965.90 27.02 1.86 ASDB 44660.50 0.00127793 0.00054548 2.3113 0.2153 1011.30 25.71 22.80 ASEB 44660.50 0.00127792 0.00054548 2.3112 0.2153 1011.29 25.71 22.80 BADA 44660.50 0.00116576 0.00052449 2.1052 0.0220 923.83 -6.63 1.64 BADB 44660.50 0.00116576 0.00052447 2.1051 0.0220 923.81 -6.63 1.64 BELB 44660.50 0.00118601 0.00060488 2.1859 0.0301 961.52 -7.37 2.72 BEMB 44660.50 0.00118605 0.00060489 2.1864 0.0301 961.76 -7.36 2.72 BETB 44660.50 0.00128202 0.00052532 2.2993 0.1840 1005.90 27.76 27.77 CACB 44660.50 0.00125883 0.00060123 2.1729 0.2101 951.73 23.59 20.72 CADB 44660.50 0.00125892 0.00060140 2.1739 0.2105 952.16 23.62 20.73 CHAB 44660.50 0.00125367 0.00055474 2.3373 0.0765 1025.37 11.71 8.84 CIBB 44660.50 0.00127302 0.00066801 2.2699 0.3446 993.80 24.95 26.95 CICB 44660.50 0.00127302 0.00066801 2.2699 0.3446 993.80 24.95 26.95 CIDB 44660.50 0.00127301 0.00066798 2.2697 0.3445 993.75 24.94 26.95 COBB 44660.50 0.00120129 0.00046687 2.2487 0.0507 987.71 2.31 6.43 COLA 44660.50 0.00127946 0.00063631 2.3032 0.2386 1007.84 30.23 22.64 CROB 44660.50 0.00123822 0.00058290 2.2813 0.0871 1000.98 6.35 8.62 CRPB 44660.50 0.00123821 0.00058290 2.2812 0.0870 1000.96 6.35 8.62 CRQB 44660.50 0.00123821 0.00058289 2.2811 0.0870 1000.93 6.35 8.62 DAKA 44660.50 0.00127695 0.00054492 2.3118 0.0675 1011.76 24.36 14.48 DIOA 44660.50 0.00120804 0.00045527 2.2003 0.0603 964.65 3.79 7.00 DIOB 44660.50 0.00120806 0.00045535 2.2005 0.0604 964.75 3.80 7.00 DJIA 44660.50 0.00125935 0.00045386 2.1281 0.1037 930.99 24.13 18.24 DJIB 44660.50 0.00125934 0.00045384 2.1279 0.1036 930.93 24.13 18.24 EASA 44660.50 0.00125961 0.00054360 2.2950 0.1583 1005.34 22.12 20.26 EASB 44660.50 0.00125965 0.00054368 2.2955 0.1585 1005.55 22.13 20.27 EVEB 44660.50 0.00113030 0.00033991 1.2625 0.0097 552.93 -8.37 1.52 FAIA 44660.50 0.00120134 0.00065753 2.1825 0.0670 958.77 -5.92 2.56 FAIB 44660.50 0.00120153 0.00065888 2.1856 0.0671 960.12 -5.85 2.56 FLOA 44660.50 0.00123838 0.00060634 2.2739 0.1768 996.96 14.32 15.38 FUTB 44660.50 0.00127657 0.00059130 2.2814 0.2523 998.60 26.62 25.21 FUUB 44660.50 0.00127656 0.00059125 2.2813 0.2523 998.53 26.61 25.20 GALA 44660.50 0.00127467 0.00060841 2.2991 0.3080 1005.89 26.06 26.64 GAVB 44660.50 0.00122505 0.00049229 2.3009 0.0715 1008.51 11.72 10.10 GOLA 44660.50 0.00120779 0.00041739 2.0573 0.0398 901.34 4.11 6.66 GOMA 44660.50 0.00120505 0.00043540 2.0216 0.0349 885.68 3.69 6.27 GOMB 44660.50 0.00120505 0.00043540 2.0216 0.0349 885.68 3.69 6.27 GONC 44660.50 0.00120500 0.00043543 2.0210 0.0348 885.39 3.68 6.26 GR3B 44660.50 0.00117771 0.00049516 1.9845 0.0479 870.76 -2.05 4.77 GR4B 44660.50 0.00117771 0.00049515 1.9845 0.0479 870.75 -2.05 4.77 GREB 44660.50 0.00121617 0.00052051 2.2922 0.0547 1005.15 3.27 5.32 GRFB 44660.50 0.00121616 0.00052048 2.2921 0.0547 1005.10 3.27 5.32 GUAB 44660.50 0.00127492 0.00045957 2.2498 0.1294 984.80 24.30 23.98 HBKA 44660.50 0.00124165 0.00047873 1.9369 0.1415 848.33 25.06 13.79 HBKB 44660.50 0.00124173 0.00047896 1.9376 0.1417 848.63 25.09 13.80 HBLA 44660.50 0.00124164 0.00047870 1.9369 0.1415 848.30 25.05 13.79 HBLB 44660.50 0.00124173 0.00047896 1.9376 0.1417 848.63 25.09 13.80 HBMB 44660.50 0.00124172 0.00047894 1.9376 0.1417 848.61 25.09 13.80 HELA 44660.50 0.00126847 0.00047021 2.2079 0.1124 966.40 20.08 19.06 HELB 44660.50 0.00126851 0.00047032 2.2083 0.1126 966.61 20.10 19.07 HEMB 44660.50 0.00126851 0.00047032 2.2083 0.1126 966.61 20.10 19.07 HUAA 44660.50 0.00127438 0.00052922 2.2829 0.2593 999.22 25.84 27.06 HVOA 44660.50 0.00123856 0.00044065 2.0030 0.0615 876.89 12.32 10.29 IQUB 44660.50 0.00124761 0.00063547 2.0301 0.2210 888.93 19.30 15.55 JIUB 44660.50 0.00122836 0.00055389 2.3333 0.0346 1022.44 4.26 2.68 JIVB 44660.50 0.00122835 0.00055388 2.3332 0.0346 1022.39 4.25 2.67 JIWC 44660.50 0.00122835 0.00055388 2.3332 0.0346 1022.39 4.25 2.67 KERA 44660.50 0.00123395 0.00052733 2.3158 0.0626 1016.44 5.84 6.94 KERB 44660.50 0.00123395 0.00052733 2.3158 0.0626 1016.41 5.84 6.94 KESB 44660.50 0.00123370 0.00052694 2.3125 0.0622 1014.96 5.73 6.92 KETB 44660.50 0.00123370 0.00052693 2.3123 0.0621 1014.91 5.72 6.92 KEUC 44660.50 0.00123370 0.00052694 2.3124 0.0621 1014.92 5.72 6.92 KEVC 44660.50 0.00123370 0.00052694 2.3124 0.0621 1014.92 5.72 6.92 KITA 44660.50 0.00120976 0.00058444 2.1427 0.0643 939.59 9.89 5.02 KITB 44660.50 0.00120978 0.00058449 2.1429 0.0643 939.68 9.90 5.02 KIUB 44660.50 0.00120992 0.00058469 2.1445 0.0645 940.36 9.93 5.03 KIVC 44660.50 0.00120993 0.00058495 2.1445 0.0645 940.39 9.94 5.03 KOKA 44660.50 0.00123875 0.00045978 2.0319 0.0333 889.86 11.40 9.74 KOLB 44660.50 0.00123872 0.00045989 2.0316 0.0332 889.72 11.39 9.72 KRAB 44660.50 0.00117283 0.00059929 2.2706 0.0305 996.95 -9.95 2.06 KRBB 44660.50 0.00117283 0.00059929 2.2706 0.0305 996.95 -9.95 2.06 KRUA 44660.50 0.00127235 0.00065136 2.2699 0.3259 993.26 23.74 26.39 KRUB 44660.50 0.00127259 0.00065252 2.2732 0.3274 994.69 23.80 26.51 KRVB 44660.50 0.00127259 0.00065252 2.2732 0.3274 994.69 23.80 26.51 KRWB 44660.50 0.00127259 0.00065252 2.2732 0.3274 994.69 23.80 26.51 LAOB 44660.50 0.00127328 0.00059048 2.3103 0.2812 1011.09 25.97 24.38 LIBA 44660.50 0.00127425 0.00068322 2.3054 0.3691 1008.95 26.00 29.70 LIBB 44660.50 0.00127424 0.00068320 2.3054 0.3691 1008.93 26.00 29.70 LICB 44660.50 0.00127426 0.00068324 2.3055 0.3692 1009.01 26.00 29.71 LIFB 44660.50 0.00127478 0.00060119 2.2894 0.2631 1002.51 26.49 24.92 MAHB 44660.50 0.00127672 0.00064098 2.3095 0.3324 1010.71 26.52 28.01 MAIB 44660.50 0.00127673 0.00064101 2.3096 0.3324 1010.76 26.53 28.01 MALB 44660.50 0.00127846 0.00056157 2.3084 0.1853 1009.99 27.80 26.26 MANA 44660.50 0.00127721 0.00056314 2.3041 0.1970 1008.44 26.33 24.54 MANB 44660.50 0.00127720 0.00056314 2.3040 0.1969 1008.40 26.33 24.54 MARA 44660.50 0.00123899 0.00041988 2.3144 0.0538 1015.60 6.09 8.09 MARB 44660.50 0.00123899 0.00041990 2.3143 0.0538 1015.58 6.09 8.08 MATB 44660.50 0.00123899 0.00041990 2.3143 0.0538 1015.58 6.09 8.08 MAUB 44660.50 0.00123899 0.00041990 2.3143 0.0538 1015.58 6.09 8.08 META 44660.50 0.00120150 0.00061510 2.3624 0.0472 1037.41 -4.51 5.73 METB 44660.50 0.00120150 0.00061509 2.3624 0.0472 1037.44 -4.51 5.73 MEUB 44660.50 0.00120151 0.00061506 2.3626 0.0472 1037.51 -4.51 5.74 MIAB 44660.50 0.00126146 0.00050183 2.3220 0.0574 1016.75 16.36 10.84 MNAC 44660.50 0.00127203 0.00054104 2.2895 0.1792 1001.92 22.65 19.30 MONB 44660.50 0.00119194 0.00045123 1.8355 0.0183 803.79 0.96 3.48 MOOB 44660.50 0.00119193 0.00045125 1.8354 0.0183 803.75 0.96 3.47 MORA 44660.50 0.00127517 0.00066371 2.2800 0.3689 998.64 26.39 28.13 MORB 44660.50 0.00127586 0.00066556 2.2884 0.3729 1002.34 26.63 28.31 MOSB 44660.50 0.00127585 0.00066553 2.2883 0.3729 1002.29 26.63 28.31 MSOB 44660.50 0.00124211 0.00055877 2.1138 0.1289 926.66 17.71 12.28 MSPB 44660.50 0.00124207 0.00055861 2.1134 0.1288 926.50 17.70 12.27 NOUA 44660.50 0.00127431 0.00058552 2.2934 0.2610 1004.36 25.70 25.21 NOUB 44660.50 0.00127436 0.00058565 2.2940 0.2613 1004.60 25.71 25.23 NOWB 44660.50 0.00127279 0.00058188 2.2743 0.2538 995.94 25.09 24.79 NOXB 44660.50 0.00127279 0.00058186 2.2742 0.2538 995.90 25.09 24.79 ORRA 44660.50 0.00122893 0.00052049 1.9829 0.1038 869.19 15.19 10.19 ORRB 44660.50 0.00122893 0.00052047 1.9828 0.1037 869.16 15.19 10.19 OTTA 44660.50 0.00121091 0.00056454 2.2570 0.0748 990.23 1.57 5.61 OTTB 44660.50 0.00121090 0.00056453 2.2570 0.0748 990.20 1.57 5.61 OWEC 44660.50 0.00125427 0.00055644 2.3475 0.0772 1029.92 12.02 8.80 OWFC 44660.50 0.00125427 0.00055639 2.3475 0.0772 1029.93 12.02 8.80 PAPB 44660.50 0.00127273 0.00060950 2.2764 0.2778 996.45 26.51 27.36 PAQB 44660.50 0.00127222 0.00060841 2.2702 0.2750 993.72 26.30 27.18 PASB 44660.50 0.00118378 0.00048666 2.2778 0.0299 1000.37 -3.57 3.10 PATB 44660.50 0.00127222 0.00060841 2.2702 0.2750 993.72 26.30 27.18 PAUB 44660.50 0.00127222 0.00060841 2.2702 0.2750 993.72 26.30 27.18 PDLB 44660.50 0.00124241 0.00062698 2.2748 0.2293 997.39 15.82 17.00 PDMB 44660.50 0.00124241 0.00062698 2.2748 0.2293 997.39 15.82 17.00 PDNC 44660.50 0.00124241 0.00062698 2.2748 0.2293 997.39 15.82 17.00 PDOC 44660.50 0.00124241 0.00062698 2.2748 0.2293 997.39 15.82 17.00 PURA 44660.50 0.00121397 0.00059301 2.2807 0.0260 999.62 -0.69 2.37 RAQB 44660.50 0.00126820 0.00068021 2.3123 0.3261 1012.98 24.98 25.80 REUA 44660.50 0.00124496 0.00051760 1.9291 0.1682 844.24 17.49 17.55 REUB 44660.50 0.00124498 0.00051764 1.9293 0.1683 844.32 17.50 17.55 REYA 44660.50 0.00118454 0.00048111 2.2397 0.0433 984.30 3.65 5.36 REYB 44660.50 0.00118454 0.00048111 2.2396 0.0433 984.27 3.65 5.36 REZB 44660.50 0.00118490 0.00048223 2.2435 0.0436 985.96 3.70 5.39 RICA 44660.50 0.00126186 0.00050924 2.3244 0.0568 1017.76 16.17 10.65 RIDA 44660.50 0.00126185 0.00050931 2.3242 0.0568 1017.67 16.17 10.64 RIKB 44660.50 0.00126662 0.00053288 2.2899 0.1743 1002.85 24.48 23.58 RILB 44660.50 0.00126662 0.00053288 2.2899 0.1743 1002.85 24.48 23.58 RIMB 44660.50 0.00126662 0.00053288 2.2899 0.1743 1002.85 24.48 23.58 RIOA 44660.50 0.00121660 0.00049082 2.2474 0.0802 987.54 8.74 8.79 RIOB 44660.50 0.00121660 0.00049078 2.2473 0.0801 987.49 8.74 8.79 RIPB 44660.50 0.00121663 0.00049082 2.2477 0.0802 987.67 8.75 8.79 RIQB 44660.50 0.00121662 0.00049079 2.2476 0.0802 987.62 8.74 8.79 RIRB 44660.50 0.00121662 0.00049079 2.2476 0.0802 987.62 8.74 8.79 ROTA 44660.50 0.00120429 0.00053413 2.1897 0.0680 963.08 0.36 5.19 ROTB 44660.50 0.00120411 0.00053361 2.1874 0.0678 962.07 0.30 5.18 ROUB 44660.50 0.00120411 0.00053360 2.1874 0.0678 962.06 0.30 5.18 ROVB 44660.50 0.00120410 0.00053359 2.1873 0.0678 962.04 0.30 5.18 ROWC 44660.50 0.00120410 0.00053359 2.1873 0.0678 962.04 0.30 5.18 SAKA 44660.50 0.00117267 0.00044018 2.2828 0.0132 1002.15 -14.52 1.55 SAKB 44660.50 0.00117266 0.00044017 2.2828 0.0132 1002.14 -14.52 1.55 SALB 44660.50 0.00127372 0.00057048 2.3037 0.0575 1008.50 19.37 23.38 SAMB 44660.50 0.00124321 0.00062458 2.2659 0.2265 993.34 16.01 16.81 SANA 44660.50 0.00125615 0.00062644 2.0832 0.0597 914.48 21.11 6.00 SANB 44660.50 0.00126031 0.00062941 2.1242 0.0656 932.17 21.50 6.70 SAOB 44660.50 0.00126031 0.00062941 2.1242 0.0656 932.17 21.50 6.70 SAPC 44660.50 0.00127371 0.00057062 2.3035 0.0574 1008.42 19.37 23.32 SAQC 44660.50 0.00127370 0.00057072 2.3034 0.0573 1008.36 19.37 23.27 SCRB 44660.50 0.00127483 0.00060941 2.2984 0.3017 1005.57 26.03 26.59 SOCA 44660.50 0.00126561 0.00067425 2.2941 0.1899 1004.38 22.31 25.01 SODA 44660.50 0.00126562 0.00067424 2.2942 0.1899 1004.45 22.31 25.06 SODB 44660.50 0.00126561 0.00067425 2.2941 0.1899 1004.38 22.31 25.01 SOEB 44660.50 0.00126567 0.00067428 2.2950 0.1903 1004.75 22.31 25.26 SOFC 44660.50 0.00126567 0.00067428 2.2950 0.1903 1004.77 22.31 25.26 SPIA 44660.50 0.00116145 0.00057575 2.3490 0.0242 1032.84 -9.31 2.02 SPIB 44660.50 0.00116144 0.00057573 2.3489 0.0241 1032.80 -9.31 2.02 SPJB 44660.50 0.00116144 0.00057573 2.3489 0.0241 1032.80 -9.31 2.02 STJB 44660.50 0.00122370 0.00057259 2.2929 0.0590 1005.79 -0.83 5.06 STKB 44660.50 0.00122369 0.00057258 2.2928 0.0590 1005.75 -0.83 5.06 SYOB 44660.50 0.00119480 0.00060465 2.2385 0.0512 984.57 -1.17 4.72 SYPB 44660.50 0.00119488 0.00060481 2.2396 0.0513 985.01 -1.15 4.72 SYQB 44660.50 0.00119488 0.00060481 2.2396 0.0513 985.01 -1.15 4.72 TANB 44660.50 0.00127312 0.00056869 2.2713 0.2451 994.56 25.83 26.21 THUB 44660.50 0.00116772 0.00062670 2.3299 0.0143 1024.07 -17.13 0.35 TLHA 44660.50 0.00120241 0.00048552 2.2933 0.0467 1006.01 3.94 5.25 TLIA 44660.50 0.00120239 0.00048546 2.2930 0.0467 1005.89 3.93 5.24 TLSA 44660.50 0.00120247 0.00048580 2.2941 0.0468 1006.40 3.96 5.26 TLSB 44660.50 0.00120241 0.00048550 2.2932 0.0467 1005.98 3.94 5.24 TRIA 44660.50 0.00125362 0.00065270 2.3071 0.1143 1011.33 16.83 11.87 TRIB 44660.50 0.00125366 0.00065268 2.3076 0.1144 1011.56 16.85 11.87 TRJB 44660.50 0.00125365 0.00065267 2.3075 0.1144 1011.51 16.84 11.87 TROA 44660.50 0.00118253 0.00057479 2.3326 0.0353 1025.08 -8.43 2.71 WALA 44660.50 0.00127507 0.00056734 2.2596 0.2409 989.00 26.46 24.69 WEUC 44660.50 0.00119518 0.00046244 2.1734 0.0500 953.69 0.79 5.22 YARA 44660.50 0.00127153 0.00059006 2.2340 0.2145 979.21 27.45 16.40 YARB 44660.50 0.00127152 0.00059004 2.2339 0.2144 979.19 27.45 16.40 YASB 44660.50 0.00127154 0.00059015 2.2340 0.2145 979.25 27.46 16.41 YELA 44660.50 0.00118834 0.00057366 2.2677 0.0402 996.09 -10.44 2.33 YELB 44660.50 0.00118843 0.00057403 2.2690 0.0402 996.66 -10.43 2.33 YEMB 44660.50 0.00118843 0.00057403 2.2690 0.0402 996.65 -10.43 2.33 ADEA 44660.75 0.00120302 0.00046992 2.2366 0.0585 983.65 0.38 4.72 ADEB 44660.75 0.00120306 0.00047031 2.2371 0.0585 983.88 0.39 4.72 ADFB 44660.75 0.00120305 0.00047029 2.2370 0.0585 983.83 0.39 4.72 ADGB 44660.75 0.00120305 0.00047029 2.2370 0.0585 983.83 0.39 4.72 ADHC 44660.75 0.00120305 0.00047029 2.2370 0.0585 983.83 0.39 4.72 AJAB 44660.75 0.00120910 0.00052472 2.3014 0.0892 1009.87 7.95 9.46 AMSA 44660.75 0.00126508 0.00055443 2.2760 0.2274 998.12 20.73 22.81 AMTB 44660.75 0.00126516 0.00055463 2.2769 0.2277 998.55 20.75 22.82 AMUB 44660.75 0.00126515 0.00055461 2.2769 0.2277 998.53 20.75 22.82 AMVB 44660.75 0.00126515 0.00055461 2.2769 0.2277 998.51 20.75 22.82 AREA 44660.75 0.00121954 0.00056157 1.7330 0.1546 759.32 14.61 11.70 AREB 44660.75 0.00121961 0.00056177 1.7336 0.1548 759.58 14.63 11.70 ARFB 44660.75 0.00121960 0.00056175 1.7336 0.1548 759.57 14.63 11.70 ARLA 44660.75 0.00125990 0.00060600 2.2020 0.0428 964.29 29.63 1.90 ARMA 44660.75 0.00125954 0.00059582 2.1997 0.0422 963.29 29.49 1.91 ASDB 44660.75 0.00127855 0.00055291 2.3059 0.2206 1008.85 26.03 23.56 ASEB 44660.75 0.00127855 0.00055290 2.3059 0.2206 1008.84 26.03 23.56 BADA 44660.75 0.00116449 0.00052683 2.1021 0.0201 922.60 -7.39 1.08 BADB 44660.75 0.00116448 0.00052681 2.1021 0.0201 922.57 -7.39 1.08 BELB 44660.75 0.00118471 0.00054533 2.1883 0.0364 962.84 -5.79 3.20 BEMB 44660.75 0.00118475 0.00054545 2.1888 0.0364 963.08 -5.78 3.20 BETB 44660.75 0.00127931 0.00054165 2.2966 0.2036 1004.87 27.97 27.77 CACB 44660.75 0.00125977 0.00065043 2.1689 0.2257 950.27 26.70 19.08 CADB 44660.75 0.00125987 0.00065058 2.1698 0.2260 950.69 26.72 19.09 CHAB 44660.75 0.00125527 0.00058532 2.3353 0.0825 1024.54 12.40 9.07 CIBB 44660.75 0.00127248 0.00066109 2.2730 0.3362 995.21 24.54 26.89 CICB 44660.75 0.00127248 0.00066109 2.2730 0.3362 995.21 24.54 26.89 CIDB 44660.75 0.00127247 0.00066106 2.2729 0.3361 995.16 24.54 26.89 COBB 44660.75 0.00120013 0.00049493 2.2504 0.0547 988.66 2.52 6.14 COLA 44660.75 0.00127833 0.00058989 2.3103 0.2563 1010.92 27.54 25.57 CROB 44660.75 0.00123553 0.00054685 2.2774 0.1079 999.33 6.63 9.57 CRPB 44660.75 0.00123552 0.00054683 2.2773 0.1079 999.31 6.63 9.57 CRQB 44660.75 0.00123552 0.00054682 2.2773 0.1079 999.28 6.63 9.57 DAKA 44660.75 0.00127889 0.00053646 2.3047 0.0669 1008.57 27.00 11.33 DIOA 44660.75 0.00120828 0.00045988 2.2024 0.0618 965.61 3.61 6.68 DIOB 44660.75 0.00120830 0.00045995 2.2026 0.0618 965.70 3.61 6.68 DJIA 44660.75 0.00126013 0.00046323 2.1333 0.0790 933.10 19.12 18.42 DJIB 44660.75 0.00126012 0.00046324 2.1332 0.0789 933.04 19.12 18.41 EASA 44660.75 0.00125977 0.00052227 2.2988 0.1584 1006.87 22.08 19.90 EASB 44660.75 0.00125981 0.00052238 2.2993 0.1586 1007.08 22.10 19.91 EVEB 44660.75 0.00113070 0.00052031 1.2650 0.0128 553.68 -8.17 1.21 FAIA 44660.75 0.00119443 0.00051551 2.1852 0.0547 960.56 -2.01 3.02 FAIB 44660.75 0.00119467 0.00051657 2.1883 0.0549 961.89 -1.95 3.02 FLOA 44660.75 0.00123717 0.00059588 2.2677 0.1855 994.25 14.55 15.30 FUTB 44660.75 0.00127698 0.00058570 2.2795 0.2406 997.67 26.49 25.09 FUUB 44660.75 0.00127696 0.00058566 2.2793 0.2405 997.60 26.49 25.08 GALA 44660.75 0.00127601 0.00058791 2.3010 0.2947 1006.77 26.44 27.50 GAVB 44660.75 0.00122604 0.00051770 2.3028 0.0758 1009.25 11.79 9.34 GOLA 44660.75 0.00120563 0.00051088 2.0610 0.0448 903.12 6.12 5.72 GOMA 44660.75 0.00120281 0.00051799 2.0256 0.0395 887.58 4.92 5.45 GOMB 44660.75 0.00120281 0.00051799 2.0256 0.0395 887.58 4.92 5.45 GONC 44660.75 0.00120275 0.00051806 2.0249 0.0394 887.28 4.89 5.44 GR3B 44660.75 0.00117844 0.00050701 1.9862 0.0454 871.57 -1.14 4.40 GR4B 44660.75 0.00117843 0.00050700 1.9862 0.0454 871.56 -1.14 4.40 GREB 44660.75 0.00121584 0.00042701 2.2900 0.0427 1004.23 6.82 4.97 GRFB 44660.75 0.00121583 0.00042698 2.2899 0.0427 1004.18 6.82 4.97 GUAB 44660.75 0.00127301 0.00047260 2.2473 0.1424 983.46 23.54 23.79 HBKA 44660.75 0.00124159 0.00046969 1.9353 0.1355 847.52 23.81 13.67 HBKB 44660.75 0.00124167 0.00046991 1.9360 0.1357 847.82 23.84 13.68 HBLA 44660.75 0.00124158 0.00046967 1.9352 0.1355 847.48 23.81 13.67 HBLB 44660.75 0.00124167 0.00046991 1.9360 0.1357 847.82 23.84 13.68 HBMB 44660.75 0.00124166 0.00046990 1.9360 0.1357 847.80 23.84 13.68 HELA 44660.75 0.00126887 0.00047244 2.2037 0.1148 964.43 19.85 19.05 HELB 44660.75 0.00126890 0.00047256 2.2042 0.1150 964.64 19.86 19.06 HEMB 44660.75 0.00126890 0.00047256 2.2042 0.1150 964.64 19.86 19.06 HUAA 44660.75 0.00127548 0.00056431 2.2855 0.2750 1000.30 27.12 27.67 HVOA 44660.75 0.00123878 0.00040550 2.0036 0.0460 877.18 12.10 9.32 IQUB 44660.75 0.00125044 0.00054712 2.0269 0.2163 887.75 22.57 16.52 JIUB 44660.75 0.00122728 0.00059174 2.3376 0.0316 1024.12 2.05 3.46 JIVB 44660.75 0.00122727 0.00059176 2.3375 0.0316 1024.07 2.05 3.46 JIWC 44660.75 0.00122727 0.00059176 2.3375 0.0316 1024.07 2.05 3.46 KERA 44660.75 0.00123418 0.00054400 2.3103 0.0633 1013.98 4.80 7.45 KERB 44660.75 0.00123418 0.00054400 2.3103 0.0633 1013.96 4.80 7.45 KESB 44660.75 0.00123395 0.00054389 2.3070 0.0629 1012.50 4.69 7.41 KETB 44660.75 0.00123394 0.00054389 2.3068 0.0629 1012.45 4.69 7.41 KEUC 44660.75 0.00123394 0.00054389 2.3069 0.0629 1012.46 4.69 7.41 KEVC 44660.75 0.00123394 0.00054389 2.3069 0.0629 1012.46 4.69 7.41 KITA 44660.75 0.00120918 0.00059162 2.1430 0.0794 939.67 7.73 5.33 KITB 44660.75 0.00120920 0.00059168 2.1433 0.0794 939.77 7.74 5.33 KIUB 44660.75 0.00120933 0.00059206 2.1448 0.0796 940.45 7.77 5.33 KIVC 44660.75 0.00120935 0.00059233 2.1449 0.0796 940.48 7.78 5.33 KOKA 44660.75 0.00123808 0.00040558 2.0328 0.0371 890.00 11.78 9.87 KOLB 44660.75 0.00123805 0.00040559 2.0325 0.0371 889.86 11.77 9.86 KRAB 44660.75 0.00116835 0.00058676 2.2709 0.0253 997.15 -12.04 2.02 KRBB 44660.75 0.00116835 0.00058676 2.2709 0.0253 997.15 -12.04 2.02 KRUA 44660.75 0.00127333 0.00064838 2.2654 0.3222 991.26 25.02 26.96 KRUB 44660.75 0.00127358 0.00064986 2.2687 0.3239 992.68 25.11 27.09 KRVB 44660.75 0.00127358 0.00064986 2.2687 0.3239 992.68 25.11 27.09 KRWB 44660.75 0.00127358 0.00064986 2.2687 0.3239 992.68 25.11 27.09 LAOB 44660.75 0.00127398 0.00060286 2.3084 0.2885 1010.27 26.59 24.20 LIBA 44660.75 0.00127439 0.00067294 2.3006 0.3666 1006.80 24.95 28.76 LIBB 44660.75 0.00127438 0.00067293 2.3005 0.3666 1006.78 24.95 28.76 LICB 44660.75 0.00127440 0.00067297 2.3007 0.3666 1006.86 24.95 28.77 LIFB 44660.75 0.00127409 0.00060280 2.2863 0.2588 1001.22 26.08 26.27 MAHB 44660.75 0.00127688 0.00064931 2.3155 0.3430 1013.15 25.72 28.13 MAIB 44660.75 0.00127689 0.00064934 2.3156 0.3431 1013.20 25.72 28.14 MALB 44660.75 0.00127891 0.00054418 2.3146 0.1876 1012.85 27.26 26.48 MANA 44660.75 0.00127531 0.00052143 2.3055 0.2001 1008.91 23.69 26.05 MANB 44660.75 0.00127530 0.00052141 2.3054 0.2000 1008.87 23.69 26.05 MARA 44660.75 0.00123846 0.00050427 2.3200 0.0533 1018.11 3.89 8.67 MARB 44660.75 0.00123846 0.00050429 2.3199 0.0533 1018.08 3.89 8.67 MATB 44660.75 0.00123846 0.00050429 2.3199 0.0533 1018.08 3.89 8.67 MAUB 44660.75 0.00123846 0.00050429 2.3199 0.0533 1018.08 3.89 8.67 META 44660.75 0.00119911 0.00062182 2.3594 0.0470 1036.24 -3.01 4.85 METB 44660.75 0.00119911 0.00062181 2.3595 0.0470 1036.27 -3.01 4.85 MEUB 44660.75 0.00119912 0.00062180 2.3596 0.0470 1036.34 -3.01 4.85 MIAB 44660.75 0.00126226 0.00050366 2.3224 0.0747 1017.10 20.51 11.07 MNAC 44660.75 0.00127403 0.00057298 2.2892 0.2070 1001.87 27.80 18.81 MONB 44660.75 0.00119146 0.00044199 1.8396 0.0169 805.70 2.09 2.25 MOOB 44660.75 0.00119145 0.00044199 1.8396 0.0169 805.66 2.09 2.25 MORA 44660.75 0.00127446 0.00066825 2.2759 0.3630 996.77 25.15 26.92 MORB 44660.75 0.00127515 0.00067010 2.2844 0.3669 1000.48 25.38 27.09 MOSB 44660.75 0.00127514 0.00067008 2.2842 0.3668 1000.44 25.37 27.09 MSOB 44660.75 0.00123930 0.00052318 2.1148 0.1187 927.00 13.56 13.15 MSPB 44660.75 0.00123926 0.00052307 2.1144 0.1186 926.83 13.55 13.14 NOUA 44660.75 0.00127378 0.00056187 2.2904 0.2441 1003.13 25.03 25.68 NOUB 44660.75 0.00127382 0.00056198 2.2910 0.2443 1003.36 25.05 25.70 NOWB 44660.75 0.00127231 0.00056140 2.2712 0.2365 994.71 24.43 25.21 NOXB 44660.75 0.00127230 0.00056138 2.2712 0.2365 994.67 24.42 25.21 ORRA 44660.75 0.00122662 0.00051128 1.9826 0.0944 868.88 12.82 8.73 ORRB 44660.75 0.00122662 0.00051126 1.9825 0.0944 868.85 12.82 8.72 OTTA 44660.75 0.00121256 0.00061313 2.2611 0.0871 991.89 2.42 6.29 OTTB 44660.75 0.00121256 0.00061312 2.2611 0.0871 991.87 2.42 6.29 OWEC 44660.75 0.00125590 0.00058795 2.3456 0.0838 1029.14 12.66 9.04 OWFC 44660.75 0.00125590 0.00058793 2.3457 0.0838 1029.15 12.66 9.04 PAPB 44660.75 0.00127370 0.00064440 2.2797 0.2950 997.82 27.21 27.62 PAQB 44660.75 0.00127318 0.00064307 2.2735 0.2921 995.09 27.01 27.41 PASB 44660.75 0.00118503 0.00041408 2.2733 0.0263 998.12 -4.18 3.04 PATB 44660.75 0.00127318 0.00064307 2.2735 0.2921 995.09 27.01 27.41 PAUB 44660.75 0.00127318 0.00064307 2.2735 0.2921 995.09 27.01 27.41 PDLB 44660.75 0.00124224 0.00064969 2.2644 0.2275 992.65 16.12 17.25 PDMB 44660.75 0.00124224 0.00064969 2.2644 0.2275 992.65 16.12 17.25 PDNC 44660.75 0.00124224 0.00064969 2.2644 0.2275 992.65 16.12 17.25 PDOC 44660.75 0.00124224 0.00064969 2.2644 0.2275 992.65 16.12 17.25 PURA 44660.75 0.00121225 0.00067811 2.2869 0.0153 1002.30 -3.30 1.49 RAQB 44660.75 0.00126836 0.00066746 2.3164 0.3177 1014.88 24.63 25.80 REUA 44660.75 0.00124443 0.00054900 1.9337 0.1910 846.30 17.59 17.83 REUB 44660.75 0.00124445 0.00054904 1.9339 0.1911 846.38 17.59 17.84 REYA 44660.75 0.00118625 0.00044591 2.2485 0.0441 988.28 3.36 6.00 REYB 44660.75 0.00118625 0.00044590 2.2485 0.0441 988.25 3.36 6.00 REZB 44660.75 0.00118664 0.00044669 2.2523 0.0446 989.92 3.47 6.00 RICA 44660.75 0.00126263 0.00050655 2.3244 0.0718 1018.02 20.63 10.54 RIDA 44660.75 0.00126262 0.00050654 2.3242 0.0717 1017.92 20.63 10.53 RIKB 44660.75 0.00126708 0.00053501 2.2926 0.1732 1004.10 24.77 22.06 RILB 44660.75 0.00126708 0.00053501 2.2926 0.1732 1004.10 24.77 22.06 RIMB 44660.75 0.00126708 0.00053501 2.2926 0.1732 1004.10 24.77 22.06 RIOA 44660.75 0.00121776 0.00050012 2.2456 0.0776 986.62 10.09 8.63 RIOB 44660.75 0.00121775 0.00050010 2.2455 0.0776 986.57 10.09 8.63 RIPB 44660.75 0.00121779 0.00050020 2.2459 0.0777 986.75 10.10 8.64 RIQB 44660.75 0.00121778 0.00050018 2.2458 0.0777 986.70 10.10 8.63 RIRB 44660.75 0.00121778 0.00050018 2.2458 0.0777 986.70 10.10 8.63 ROTA 44660.75 0.00120297 0.00053685 2.1846 0.0697 961.01 1.07 5.41 ROTB 44660.75 0.00120279 0.00053633 2.1824 0.0695 960.01 1.01 5.40 ROUB 44660.75 0.00120279 0.00053633 2.1824 0.0695 960.00 1.01 5.40 ROVB 44660.75 0.00120278 0.00053631 2.1823 0.0695 959.98 1.01 5.40 ROWC 44660.75 0.00120278 0.00053631 2.1823 0.0695 959.98 1.01 5.40 SAKA 44660.75 0.00117259 0.00042697 2.2804 0.0129 1001.10 -14.46 1.57 SAKB 44660.75 0.00117259 0.00042696 2.2803 0.0129 1001.09 -14.47 1.57 SALB 44660.75 0.00127443 0.00054918 2.2982 0.0570 1006.16 19.99 20.90 SAMB 44660.75 0.00124284 0.00060748 2.2553 0.2102 988.73 16.10 17.31 SANA 44660.75 0.00125948 0.00063297 2.0784 0.0536 912.42 24.55 4.72 SANB 44660.75 0.00126368 0.00058492 2.1204 0.0593 930.58 25.14 5.55 SAOB 44660.75 0.00126368 0.00058492 2.1204 0.0593 930.58 25.14 5.55 SAPC 44660.75 0.00127442 0.00054929 2.2980 0.0570 1006.08 19.99 20.85 SAQC 44660.75 0.00127441 0.00054938 2.2979 0.0569 1006.02 19.99 20.82 SCRB 44660.75 0.00127635 0.00058620 2.3002 0.2883 1006.43 26.53 27.63 SOCA 44660.75 0.00126664 0.00068231 2.2994 0.1939 1006.68 22.20 26.33 SODA 44660.75 0.00126665 0.00068230 2.2996 0.1940 1006.75 22.20 26.38 SODB 44660.75 0.00126664 0.00068231 2.2994 0.1939 1006.68 22.20 26.33 SOEB 44660.75 0.00126670 0.00068222 2.3003 0.1943 1007.06 22.21 26.57 SOFC 44660.75 0.00126670 0.00068222 2.3003 0.1944 1007.07 22.21 26.58 SPIA 44660.75 0.00116379 0.00062301 2.3445 0.0316 1031.00 -10.24 2.03 SPIB 44660.75 0.00116378 0.00062298 2.3444 0.0316 1030.96 -10.24 2.03 SPJB 44660.75 0.00116378 0.00062298 2.3444 0.0316 1030.96 -10.24 2.03 STJB 44660.75 0.00122575 0.00059189 2.2876 0.0590 1003.49 1.07 5.38 STKB 44660.75 0.00122574 0.00059189 2.2875 0.0590 1003.45 1.07 5.38 SYOB 44660.75 0.00119394 0.00063850 2.2379 0.0473 984.32 -1.72 4.29 SYPB 44660.75 0.00119402 0.00063867 2.2389 0.0474 984.77 -1.69 4.29 SYQB 44660.75 0.00119402 0.00063867 2.2389 0.0474 984.77 -1.69 4.29 TANB 44660.75 0.00127283 0.00060103 2.2687 0.2409 993.41 25.52 26.12 THUB 44660.75 0.00117089 0.00062592 2.3240 0.0140 1021.54 -13.78 0.38 TLHA 44660.75 0.00120388 0.00046000 2.2907 0.0444 1004.86 4.43 4.98 TLIA 44660.75 0.00120385 0.00045994 2.2904 0.0443 1004.74 4.42 4.98 TLSA 44660.75 0.00120393 0.00046028 2.2915 0.0444 1005.24 4.45 4.99 TLSB 44660.75 0.00120387 0.00045998 2.2906 0.0444 1004.83 4.43 4.98 TRIA 44660.75 0.00125698 0.00060802 2.2995 0.1703 1007.97 19.07 14.71 TRIB 44660.75 0.00125702 0.00060812 2.3001 0.1705 1008.20 19.09 14.71 TRJB 44660.75 0.00125701 0.00060810 2.2999 0.1704 1008.14 19.09 14.71 TROA 44660.75 0.00118512 0.00051141 2.3367 0.0374 1026.62 -6.01 2.97 WALA 44660.75 0.00127455 0.00058506 2.2584 0.2468 988.47 26.03 24.86 WEUC 44660.75 0.00119579 0.00041576 2.1735 0.0312 953.56 1.04 5.16 YARA 44660.75 0.00126985 0.00058189 2.2370 0.1748 980.36 22.28 12.50 YARB 44660.75 0.00126985 0.00058187 2.2370 0.1748 980.34 22.28 12.50 YASB 44660.75 0.00126986 0.00058194 2.2371 0.1748 980.39 22.28 12.51 YELA 44660.75 0.00118972 0.00055450 2.2644 0.0399 994.42 -9.46 2.60 YELB 44660.75 0.00118981 0.00055484 2.2657 0.0399 994.99 -9.45 2.60 YEMB 44660.75 0.00118981 0.00055483 2.2657 0.0399 994.98 -9.45 2.60 ADEA 44661.00 0.00119914 0.00046910 2.2424 0.0455 986.31 -0.01 4.31 ADEB 44661.00 0.00119918 0.00046909 2.2429 0.0455 986.53 0.00 4.31 ADFB 44661.00 0.00119917 0.00046906 2.2428 0.0455 986.48 -0.01 4.31 ADGB 44661.00 0.00119917 0.00046906 2.2428 0.0455 986.48 -0.01 4.31 ADHC 44661.00 0.00119917 0.00046906 2.2428 0.0455 986.48 -0.01 4.31 AJAB 44661.00 0.00120973 0.00055790 2.3053 0.0894 1011.54 7.48 8.69 AMSA 44661.00 0.00126428 0.00056254 2.2736 0.1800 997.05 20.12 22.39 AMTB 44661.00 0.00126435 0.00056259 2.2746 0.1803 997.47 20.14 22.41 AMUB 44661.00 0.00126434 0.00056258 2.2745 0.1803 997.45 20.14 22.41 AMVB 44661.00 0.00126434 0.00056258 2.2745 0.1803 997.44 20.14 22.41 AREA 44661.00 0.00121840 0.00057224 1.7320 0.1609 758.87 13.51 12.42 AREB 44661.00 0.00121847 0.00057243 1.7326 0.1610 759.13 13.52 12.43 ARFB 44661.00 0.00121846 0.00057242 1.7326 0.1610 759.11 13.52 12.43 ARLA 44661.00 0.00125861 0.00056717 2.2049 0.0312 965.54 26.74 2.04 ARMA 44661.00 0.00125824 0.00056602 2.2025 0.0311 964.50 26.66 2.04 ASDB 44661.00 0.00127830 0.00055603 2.3083 0.2229 1009.99 25.73 24.27 ASEB 44661.00 0.00127830 0.00055602 2.3082 0.2229 1009.98 25.73 24.27 BADA 44661.00 0.00116225 0.00050571 2.0987 0.0195 921.17 -8.84 1.01 BADB 44661.00 0.00116224 0.00050569 2.0986 0.0195 921.14 -8.84 1.01 BELB 44661.00 0.00118611 0.00052860 2.1883 0.0411 962.61 -5.22 3.31 BEMB 44661.00 0.00118615 0.00052873 2.1888 0.0412 962.84 -5.20 3.31 BETB 44661.00 0.00128036 0.00054564 2.3007 0.2094 1006.52 28.01 27.28 CACB 44661.00 0.00125862 0.00066764 2.1708 0.2303 951.13 23.89 20.17 CADB 44661.00 0.00125871 0.00066775 2.1717 0.2306 951.55 23.92 20.18 CHAB 44661.00 0.00125646 0.00063638 2.3366 0.0900 1025.25 13.45 9.55 CIBB 44661.00 0.00127292 0.00064547 2.2735 0.3252 995.09 23.74 26.53 CICB 44661.00 0.00127292 0.00064547 2.2735 0.3252 995.09 23.74 26.53 CIDB 44661.00 0.00127291 0.00064544 2.2734 0.3251 995.03 23.74 26.53 COBB 44661.00 0.00119980 0.00050543 2.2546 0.0535 990.41 2.32 6.05 COLA 44661.00 0.00127672 0.00055570 2.3058 0.2494 1009.00 25.84 25.88 CROB 44661.00 0.00123425 0.00056937 2.2774 0.0621 999.21 5.19 8.21 CRPB 44661.00 0.00123425 0.00056938 2.2773 0.0621 999.19 5.19 8.21 CRQB 44661.00 0.00123424 0.00056938 2.2772 0.0621 999.16 5.19 8.21 DAKA 44661.00 0.00127810 0.00054187 2.3109 0.0696 1011.14 23.27 13.22 DIOA 44661.00 0.00120773 0.00050726 2.2037 0.0634 966.10 3.85 6.39 DIOB 44661.00 0.00120775 0.00050732 2.2039 0.0634 966.19 3.86 6.39 DJIA 44661.00 0.00125850 0.00044025 2.1295 0.0802 931.46 17.83 18.87 DJIB 44661.00 0.00125849 0.00044026 2.1294 0.0801 931.39 17.83 18.87 EASA 44661.00 0.00125906 0.00054535 2.2944 0.1703 1004.89 22.08 19.90 EASB 44661.00 0.00125910 0.00054548 2.2949 0.1705 1005.10 22.09 19.91 EVEB 44661.00 0.00112774 0.00034510 1.2609 0.0130 551.97 -9.43 1.30 FAIA 44661.00 0.00119740 0.00053354 2.1940 0.0555 964.08 0.76 3.56 FAIB 44661.00 0.00119765 0.00053454 2.1970 0.0557 965.41 0.83 3.56 FLOA 44661.00 0.00123589 0.00061420 2.2710 0.1884 995.66 14.46 15.57 FUTB 44661.00 0.00127771 0.00057179 2.2805 0.2337 998.14 27.12 24.13 FUUB 44661.00 0.00127770 0.00057175 2.2804 0.2337 998.07 27.11 24.13 GALA 44661.00 0.00127659 0.00060855 2.2955 0.3056 1004.42 26.41 27.27 GAVB 44661.00 0.00122544 0.00046891 2.3028 0.0723 1009.22 11.79 9.30 GOLA 44661.00 0.00120350 0.00055456 2.0557 0.0607 901.00 10.21 4.38 GOMA 44661.00 0.00120045 0.00053306 2.0208 0.0565 885.71 8.99 4.26 GOMB 44661.00 0.00120045 0.00053306 2.0208 0.0565 885.71 8.99 4.26 GONC 44661.00 0.00120039 0.00053283 2.0201 0.0565 885.42 8.96 4.26 GR3B 44661.00 0.00117857 0.00045751 1.9897 0.0365 873.01 -0.92 4.06 GR4B 44661.00 0.00117856 0.00045751 1.9896 0.0365 873.00 -0.92 4.06 GREB 44661.00 0.00121847 0.00037971 2.2958 0.0355 1006.78 5.25 3.93 GRFB 44661.00 0.00121846 0.00037968 2.2957 0.0355 1006.73 5.25 3.93 GUAB 44661.00 0.00127364 0.00047351 2.2538 0.1422 986.35 23.54 23.07 HBKA 44661.00 0.00124031 0.00045908 1.9376 0.1354 848.41 21.64 14.21 HBKB 44661.00 0.00124038 0.00045932 1.9383 0.1356 848.71 21.66 14.22 HBLA 44661.00 0.00124030 0.00045905 1.9375 0.1354 848.37 21.64 14.20 HBLB 44661.00 0.00124038 0.00045932 1.9383 0.1356 848.71 21.66 14.22 HBMB 44661.00 0.00124038 0.00045931 1.9383 0.1356 848.69 21.66 14.22 HELA 44661.00 0.00126805 0.00047571 2.2075 0.1213 966.04 19.64 18.95 HELB 44661.00 0.00126809 0.00047584 2.2080 0.1214 966.25 19.66 18.97 HEMB 44661.00 0.00126809 0.00047584 2.2080 0.1214 966.25 19.66 18.97 HUAA 44661.00 0.00127503 0.00060962 2.2822 0.2881 999.05 27.34 28.98 HVOA 44661.00 0.00123844 0.00039707 2.0023 0.0571 876.53 13.06 10.83 IQUB 44661.00 0.00124806 0.00054798 2.0272 0.2297 887.77 20.22 17.16 JIUB 44661.00 0.00122457 0.00085656 2.3399 0.0465 1025.24 0.40 3.08 JIVB 44661.00 0.00122456 0.00085658 2.3397 0.0464 1025.19 0.40 3.08 JIWC 44661.00 0.00122456 0.00085658 2.3397 0.0464 1025.19 0.40 3.08 KERA 44661.00 0.00123373 0.00056240 2.3007 0.0612 1009.70 4.42 6.69 KERB 44661.00 0.00123373 0.00056240 2.3006 0.0612 1009.67 4.42 6.69 KESB 44661.00 0.00123350 0.00056219 2.2973 0.0608 1008.22 4.31 6.67 KETB 44661.00 0.00123349 0.00056219 2.2972 0.0608 1008.17 4.30 6.67 KEUC 44661.00 0.00123349 0.00056219 2.2972 0.0608 1008.18 4.30 6.67 KEVC 44661.00 0.00123349 0.00056219 2.2972 0.0608 1008.18 4.30 6.67 KITA 44661.00 0.00120669 0.00060273 2.1386 0.0850 937.95 7.80 5.58 KITB 44661.00 0.00120671 0.00060278 2.1388 0.0850 938.04 7.81 5.59 KIUB 44661.00 0.00120685 0.00060322 2.1404 0.0852 938.72 7.84 5.59 KIVC 44661.00 0.00120687 0.00060336 2.1404 0.0852 938.75 7.85 5.59 KOKA 44661.00 0.00123816 0.00041223 2.0317 0.0483 889.38 12.92 11.46 KOLB 44661.00 0.00123813 0.00041219 2.0314 0.0482 889.24 12.91 11.45 KRAB 44661.00 0.00116289 0.00044042 2.2715 0.0185 997.57 -13.63 1.78 KRBB 44661.00 0.00116289 0.00044042 2.2715 0.0185 997.57 -13.63 1.78 KRUA 44661.00 0.00127306 0.00064198 2.2681 0.3299 992.39 24.90 26.80 KRUB 44661.00 0.00127329 0.00064328 2.2714 0.3316 993.81 24.97 26.91 KRVB 44661.00 0.00127329 0.00064328 2.2714 0.3316 993.81 24.97 26.91 KRWB 44661.00 0.00127329 0.00064328 2.2714 0.3316 993.81 24.97 26.91 LAOB 44661.00 0.00127482 0.00060175 2.3100 0.2870 1010.80 26.20 24.83 LIBA 44661.00 0.00127354 0.00067680 2.3045 0.3614 1008.57 24.40 28.44 LIBB 44661.00 0.00127354 0.00067679 2.3045 0.3614 1008.55 24.40 28.43 LICB 44661.00 0.00127355 0.00067682 2.3046 0.3614 1008.63 24.40 28.44 LIFB 44661.00 0.00127515 0.00057389 2.2894 0.2285 1002.53 26.37 25.28 MAHB 44661.00 0.00127627 0.00064596 2.3093 0.3369 1010.38 25.23 28.27 MAIB 44661.00 0.00127628 0.00064598 2.3094 0.3369 1010.42 25.23 28.27 MALB 44661.00 0.00127625 0.00053932 2.3094 0.2000 1010.68 27.14 26.70 MANA 44661.00 0.00127439 0.00053928 2.3080 0.2127 1010.04 23.93 25.12 MANB 44661.00 0.00127438 0.00053927 2.3080 0.2126 1010.00 23.93 25.12 MARA 44661.00 0.00123987 0.00058337 2.3191 0.0634 1017.72 3.85 8.80 MARB 44661.00 0.00123986 0.00058339 2.3191 0.0634 1017.70 3.85 8.79 MATB 44661.00 0.00123986 0.00058339 2.3191 0.0634 1017.70 3.85 8.79 MAUB 44661.00 0.00123986 0.00058339 2.3191 0.0634 1017.70 3.85 8.79 META 44661.00 0.00119547 0.00054622 2.3563 0.0471 1034.95 -1.92 4.90 METB 44661.00 0.00119547 0.00054622 2.3564 0.0471 1034.98 -1.92 4.90 MEUB 44661.00 0.00119548 0.00054623 2.3565 0.0471 1035.04 -1.92 4.91 MIAB 44661.00 0.00126183 0.00052009 2.3216 0.0915 1016.80 21.17 12.11 MNAC 44661.00 0.00127420 0.00058985 2.2851 0.2113 999.95 27.59 19.35 MONB 44661.00 0.00118742 0.00047111 1.8373 0.0309 804.79 0.45 4.68 MOOB 44661.00 0.00118741 0.00047111 1.8372 0.0308 804.75 0.45 4.68 MORA 44661.00 0.00127629 0.00066266 2.2808 0.3452 998.73 26.65 26.38 MORB 44661.00 0.00127700 0.00066461 2.2892 0.3489 1002.43 26.90 26.56 MOSB 44661.00 0.00127699 0.00066458 2.2891 0.3488 1002.38 26.89 26.55 MSOB 44661.00 0.00123956 0.00049379 2.1198 0.1099 929.19 18.22 11.99 MSPB 44661.00 0.00123952 0.00049368 2.1195 0.1098 929.03 18.21 11.99 NOUA 44661.00 0.00127514 0.00054685 2.2934 0.2178 1004.43 26.59 24.32 NOUB 44661.00 0.00127518 0.00054700 2.2940 0.2180 1004.66 26.61 24.33 NOWB 44661.00 0.00127362 0.00054156 2.2743 0.2088 996.03 25.88 24.00 NOXB 44661.00 0.00127361 0.00054155 2.2742 0.2088 996.00 25.88 24.00 ORRA 44661.00 0.00122628 0.00046521 1.9885 0.0853 871.46 13.77 8.82 ORRB 44661.00 0.00122627 0.00046519 1.9884 0.0853 871.43 13.77 8.82 OTTA 44661.00 0.00121437 0.00061210 2.2704 0.0927 995.76 1.36 6.37 OTTB 44661.00 0.00121436 0.00061208 2.2703 0.0927 995.73 1.36 6.37 OWEC 44661.00 0.00125708 0.00063884 2.3470 0.0915 1029.84 13.69 9.51 OWFC 44661.00 0.00125708 0.00063886 2.3470 0.0915 1029.85 13.70 9.51 PAPB 44661.00 0.00127322 0.00062277 2.2770 0.2895 996.76 26.87 27.52 PAQB 44661.00 0.00127271 0.00062132 2.2708 0.2866 994.03 26.63 27.34 PASB 44661.00 0.00118510 0.00043057 2.2715 0.0263 997.35 -4.16 3.02 PATB 44661.00 0.00127271 0.00062132 2.2708 0.2866 994.03 26.63 27.34 PAUB 44661.00 0.00127271 0.00062132 2.2708 0.2866 994.03 26.63 27.34 PDLB 44661.00 0.00124028 0.00052178 2.2648 0.1618 992.91 16.94 17.32 PDMB 44661.00 0.00124028 0.00052178 2.2648 0.1618 992.91 16.94 17.32 PDNC 44661.00 0.00124028 0.00052178 2.2648 0.1618 992.91 16.94 17.32 PDOC 44661.00 0.00124028 0.00052178 2.2648 0.1618 992.91 16.94 17.32 PURA 44661.00 0.00121316 0.00103310 2.2907 0.0196 1003.79 -5.76 0.82 RAQB 44661.00 0.00126932 0.00067136 2.3123 0.2923 1013.11 25.34 25.92 REUA 44661.00 0.00124280 0.00060690 1.9298 0.2059 844.66 16.89 18.22 REUB 44661.00 0.00124281 0.00060694 1.9300 0.2060 844.74 16.90 18.23 REYA 44661.00 0.00118682 0.00044569 2.2642 0.0413 994.91 1.78 5.08 REYB 44661.00 0.00118681 0.00044568 2.2641 0.0413 994.89 1.77 5.08 REZB 44661.00 0.00118722 0.00044759 2.2679 0.0418 996.53 1.88 5.09 RICA 44661.00 0.00126230 0.00052006 2.3236 0.0904 1017.67 21.39 11.82 RIDA 44661.00 0.00126229 0.00052002 2.3234 0.0903 1017.57 21.38 11.81 RIKB 44661.00 0.00126643 0.00051263 2.2863 0.1760 1001.48 24.92 21.90 RILB 44661.00 0.00126643 0.00051263 2.2863 0.1760 1001.48 24.92 21.90 RIMB 44661.00 0.00126643 0.00051263 2.2863 0.1760 1001.48 24.92 21.90 RIOA 44661.00 0.00121906 0.00056422 2.2394 0.1042 983.71 9.96 8.52 RIOB 44661.00 0.00121905 0.00056419 2.2393 0.1042 983.67 9.95 8.52 RIPB 44661.00 0.00121909 0.00056427 2.2397 0.1043 983.84 9.97 8.52 RIQB 44661.00 0.00121908 0.00056424 2.2396 0.1042 983.80 9.96 8.52 RIRB 44661.00 0.00121908 0.00056424 2.2396 0.1042 983.80 9.96 8.52 ROTA 44661.00 0.00120503 0.00053157 2.1905 0.0704 963.26 1.63 5.84 ROTB 44661.00 0.00120484 0.00053106 2.1882 0.0702 962.26 1.57 5.83 ROUB 44661.00 0.00120483 0.00053106 2.1882 0.0702 962.25 1.57 5.83 ROVB 44661.00 0.00120483 0.00053104 2.1881 0.0701 962.22 1.57 5.83 ROWC 44661.00 0.00120483 0.00053104 2.1881 0.0701 962.22 1.57 5.83 SAKA 44661.00 0.00117160 0.00040715 2.2793 0.0112 1000.70 -14.16 1.50 SAKB 44661.00 0.00117160 0.00040715 2.2792 0.0112 1000.69 -14.16 1.50 SALB 44661.00 0.00127388 0.00056354 2.3039 0.0626 1008.66 19.60 23.57 SAMB 44661.00 0.00124170 0.00047340 2.2553 0.1662 988.57 16.71 17.77 SANA 44661.00 0.00125802 0.00060807 2.0813 0.0553 913.58 21.67 5.79 SANB 44661.00 0.00126209 0.00059114 2.1232 0.0612 931.64 21.75 6.83 SAOB 44661.00 0.00126209 0.00059114 2.1232 0.0612 931.64 21.75 6.83 SAPC 44661.00 0.00127387 0.00056366 2.3037 0.0625 1008.58 19.60 23.51 SAQC 44661.00 0.00127386 0.00056375 2.3036 0.0625 1008.52 19.60 23.47 SCRB 44661.00 0.00127685 0.00060116 2.2952 0.2965 1004.18 26.45 27.46 SOCA 44661.00 0.00126754 0.00068183 2.2940 0.1846 1004.33 22.55 23.56 SODA 44661.00 0.00126756 0.00068181 2.2942 0.1846 1004.40 22.55 23.60 SODB 44661.00 0.00126754 0.00068183 2.2940 0.1846 1004.33 22.55 23.56 SOEB 44661.00 0.00126761 0.00068173 2.2949 0.1849 1004.71 22.55 23.79 SOFC 44661.00 0.00126761 0.00068172 2.2949 0.1849 1004.72 22.55 23.80 SPIA 44661.00 0.00116902 0.00061831 2.3425 0.0315 1029.76 -10.30 1.70 SPIB 44661.00 0.00116902 0.00061828 2.3424 0.0315 1029.72 -10.30 1.70 SPJB 44661.00 0.00116902 0.00061828 2.3424 0.0315 1029.72 -10.30 1.70 STJB 44661.00 0.00122582 0.00060085 2.2879 0.0582 1003.54 0.60 5.57 STKB 44661.00 0.00122582 0.00060085 2.2878 0.0582 1003.50 0.61 5.57 SYOB 44661.00 0.00119332 0.00066752 2.2407 0.0411 985.48 -3.27 3.69 SYPB 44661.00 0.00119340 0.00066767 2.2417 0.0412 985.93 -3.25 3.70 SYQB 44661.00 0.00119340 0.00066767 2.2417 0.0412 985.93 -3.25 3.70 TANB 44661.00 0.00127422 0.00055690 2.2709 0.2112 994.32 25.92 24.88 THUB 44661.00 0.00117212 0.00062015 2.3256 0.0127 1022.03 -12.69 0.37 TLHA 44661.00 0.00120788 0.00046490 2.2910 0.0381 1004.82 2.75 4.58 TLIA 44661.00 0.00120786 0.00046486 2.2907 0.0381 1004.70 2.74 4.57 TLSA 44661.00 0.00120793 0.00046533 2.2918 0.0382 1005.20 2.75 4.58 TLSB 44661.00 0.00120787 0.00046489 2.2909 0.0381 1004.79 2.75 4.57 TRIA 44661.00 0.00125575 0.00054452 2.2944 0.1948 1005.94 20.58 19.80 TRIB 44661.00 0.00125579 0.00054464 2.2949 0.1950 1006.17 20.60 19.81 TRJB 44661.00 0.00125578 0.00054459 2.2948 0.1949 1006.11 20.60 19.81 TROA 44661.00 0.00118961 0.00050941 2.3385 0.0387 1027.42 -3.78 2.95 WALA 44661.00 0.00127557 0.00056780 2.2592 0.2393 988.76 26.43 24.60 WEUC 44661.00 0.00119362 0.00040698 2.1750 0.0222 954.22 -1.12 4.35 YARA 44661.00 0.00126905 0.00042590 2.2401 0.1391 981.78 21.09 12.20 YARB 44661.00 0.00126904 0.00042590 2.2401 0.1391 981.76 21.09 12.20 YASB 44661.00 0.00126905 0.00042579 2.2402 0.1391 981.82 21.09 12.20 YELA 44661.00 0.00119424 0.00051475 2.2626 0.0368 993.37 -7.15 2.98 YELB 44661.00 0.00119432 0.00051502 2.2638 0.0369 993.93 -7.13 2.98 YEMB 44661.00 0.00119432 0.00051501 2.2638 0.0369 993.91 -7.13 2.98 ADEA 44661.25 0.00119959 0.00049187 2.2452 0.0423 987.48 0.19 4.17 ADEB 44661.25 0.00119963 0.00049191 2.2457 0.0424 987.69 0.20 4.17 ADFB 44661.25 0.00119962 0.00049188 2.2456 0.0424 987.64 0.19 4.17 ADGB 44661.25 0.00119962 0.00049188 2.2456 0.0424 987.64 0.19 4.17 ADHC 44661.25 0.00119962 0.00049188 2.2456 0.0424 987.64 0.19 4.17 AJAB 44661.25 0.00120998 0.00056660 2.3084 0.0808 1012.88 7.88 8.82 AMSA 44661.25 0.00126069 0.00044443 2.2717 0.1503 996.02 19.81 20.67 AMTB 44661.25 0.00126076 0.00044458 2.2727 0.1506 996.44 19.84 20.70 AMUB 44661.25 0.00126076 0.00044457 2.2726 0.1506 996.42 19.84 20.70 AMVB 44661.25 0.00126075 0.00044456 2.2726 0.1506 996.41 19.84 20.70 AREA 44661.25 0.00121801 0.00056380 1.7341 0.1536 759.66 13.79 11.28 AREB 44661.25 0.00121808 0.00056398 1.7347 0.1538 759.92 13.80 11.29 ARFB 44661.25 0.00121807 0.00056397 1.7347 0.1538 759.90 13.80 11.29 ARLA 44661.25 0.00125783 0.00058319 2.2058 0.0293 965.59 23.87 2.12 ARMA 44661.25 0.00125747 0.00058554 2.2034 0.0291 964.55 23.77 2.12 ASDB 44661.25 0.00127621 0.00056565 2.3078 0.2294 1009.70 24.74 22.87 ASEB 44661.25 0.00127621 0.00056564 2.3078 0.2293 1009.69 24.74 22.87 BADA 44661.25 0.00116340 0.00055233 2.0930 0.0230 918.71 -6.70 1.63 BADB 44661.25 0.00116339 0.00055232 2.0929 0.0230 918.69 -6.71 1.63 BELB 44661.25 0.00118741 0.00054119 2.1865 0.0416 961.80 -5.64 3.21 BEMB 44661.25 0.00118745 0.00054128 2.1871 0.0416 962.03 -5.63 3.21 BETB 44661.25 0.00128207 0.00053295 2.2962 0.1951 1004.47 28.67 27.26 CACB 44661.25 0.00125773 0.00066453 2.1695 0.2194 950.34 22.79 18.38 CADB 44661.25 0.00125782 0.00066465 2.1705 0.2197 950.76 22.81 18.40 CHAB 44661.25 0.00125720 0.00064394 2.3342 0.0941 1024.31 13.86 10.04 CIBB 44661.25 0.00127297 0.00064975 2.2712 0.3410 994.29 25.93 27.39 CICB 44661.25 0.00127297 0.00064975 2.2712 0.3410 994.29 25.93 27.39 CIDB 44661.25 0.00127296 0.00064972 2.2710 0.3410 994.24 25.92 27.38 COBB 44661.25 0.00120075 0.00052852 2.2581 0.0596 991.81 2.82 6.30 COLA 44661.25 0.00127836 0.00056052 2.3078 0.2436 1009.99 28.82 24.68 CROB 44661.25 0.00123227 0.00052370 2.2820 0.0507 1001.24 3.32 6.38 CRPB 44661.25 0.00123226 0.00052370 2.2819 0.0507 1001.22 3.32 6.38 CRQB 44661.25 0.00123226 0.00052370 2.2819 0.0507 1001.19 3.32 6.38 DAKA 44661.25 0.00127687 0.00056295 2.3087 0.0773 1010.15 20.31 19.06 DIOA 44661.25 0.00120815 0.00047825 2.2018 0.0628 965.23 3.91 6.36 DIOB 44661.25 0.00120817 0.00047830 2.2020 0.0628 965.33 3.91 6.36 DJIA 44661.25 0.00125761 0.00044929 2.1364 0.0961 934.24 17.85 19.25 DJIB 44661.25 0.00125760 0.00044928 2.1362 0.0961 934.17 17.85 19.25 EASA 44661.25 0.00125986 0.00054212 2.2978 0.1589 1006.23 22.03 19.82 EASB 44661.25 0.00125990 0.00054223 2.2983 0.1591 1006.44 22.05 19.83 EVEB 44661.25 0.00112986 0.00049082 1.2648 0.0081 553.82 -7.66 1.13 FAIA 44661.25 0.00119600 0.00046438 2.1999 0.0535 966.62 2.40 4.30 FAIB 44661.25 0.00119626 0.00046521 2.2029 0.0538 967.94 2.49 4.30 FLOA 44661.25 0.00123458 0.00063294 2.2713 0.1769 995.77 13.11 14.13 FUTB 44661.25 0.00127732 0.00056339 2.2797 0.2325 997.90 27.31 23.51 FUUB 44661.25 0.00127731 0.00056334 2.2795 0.2324 997.83 27.30 23.51 GALA 44661.25 0.00127736 0.00061544 2.2991 0.3131 1005.96 26.84 28.60 GAVB 44661.25 0.00122469 0.00045780 2.3011 0.0798 1008.60 11.37 9.92 GOLA 44661.25 0.00120003 0.00051303 2.0582 0.0764 902.31 6.88 6.81 GOMA 44661.25 0.00119691 0.00049707 2.0228 0.0709 886.77 5.94 6.53 GOMB 44661.25 0.00119691 0.00049707 2.0228 0.0709 886.77 5.94 6.53 GONC 44661.25 0.00119684 0.00049688 2.0221 0.0708 886.47 5.91 6.53 GR3B 44661.25 0.00117799 0.00043325 1.9903 0.0303 873.19 -1.41 3.70 GR4B 44661.25 0.00117799 0.00043325 1.9903 0.0303 873.18 -1.41 3.70 GREB 44661.25 0.00121978 0.00028316 2.2985 0.0385 1007.85 2.34 4.25 GRFB 44661.25 0.00121977 0.00028312 2.2984 0.0385 1007.80 2.34 4.25 GUAB 44661.25 0.00127330 0.00049000 2.2473 0.1586 983.53 24.15 23.05 HBKA 44661.25 0.00123848 0.00045968 1.9415 0.1416 850.29 18.95 17.53 HBKB 44661.25 0.00123854 0.00045990 1.9422 0.1419 850.60 18.97 17.54 HBLA 44661.25 0.00123847 0.00045966 1.9414 0.1416 850.25 18.95 17.53 HBLB 44661.25 0.00123854 0.00045990 1.9422 0.1419 850.60 18.97 17.54 HBMB 44661.25 0.00123854 0.00045989 1.9422 0.1419 850.58 18.97 17.54 HELA 44661.25 0.00126718 0.00048292 2.2068 0.1291 965.64 19.17 18.52 HELB 44661.25 0.00126722 0.00048305 2.2073 0.1292 965.85 19.18 18.53 HEMB 44661.25 0.00126722 0.00048305 2.2073 0.1292 965.85 19.18 18.53 HUAA 44661.25 0.00127607 0.00063064 2.2857 0.2833 1000.56 26.97 27.77 HVOA 44661.25 0.00123829 0.00040419 2.0055 0.0360 878.03 12.10 10.28 IQUB 44661.25 0.00124871 0.00062522 2.0291 0.2341 888.48 20.31 16.17 JIUB 44661.25 0.00122440 0.00081946 2.3370 0.0571 1024.15 2.39 2.32 JIVB 44661.25 0.00122439 0.00081944 2.3368 0.0571 1024.10 2.38 2.32 JIWC 44661.25 0.00122439 0.00081944 2.3368 0.0571 1024.10 2.38 2.32 KERA 44661.25 0.00123147 0.00062830 2.2896 0.0755 1005.06 5.10 6.92 KERB 44661.25 0.00123147 0.00062830 2.2896 0.0755 1005.04 5.10 6.92 KESB 44661.25 0.00123122 0.00062817 2.2863 0.0752 1003.60 5.00 6.89 KETB 44661.25 0.00123121 0.00062817 2.2862 0.0752 1003.55 5.00 6.89 KEUC 44661.25 0.00123121 0.00062817 2.2862 0.0752 1003.56 5.00 6.89 KEVC 44661.25 0.00123121 0.00062817 2.2862 0.0752 1003.56 5.00 6.89 KITA 44661.25 0.00120638 0.00053388 2.1406 0.0838 938.54 6.80 5.92 KITB 44661.25 0.00120640 0.00053394 2.1408 0.0838 938.63 6.80 5.92 KIUB 44661.25 0.00120653 0.00053447 2.1423 0.0840 939.32 6.84 5.93 KIVC 44661.25 0.00120655 0.00053455 2.1424 0.0840 939.35 6.84 5.93 KOKA 44661.25 0.00123664 0.00041586 2.0356 0.0559 890.82 13.14 11.57 KOLB 44661.25 0.00123661 0.00041580 2.0353 0.0559 890.68 13.13 11.56 KRAB 44661.25 0.00116195 0.00047157 2.2721 0.0163 998.00 -12.70 1.42 KRBB 44661.25 0.00116195 0.00047157 2.2721 0.0163 998.00 -12.70 1.42 KRUA 44661.25 0.00127249 0.00065035 2.2670 0.3257 991.88 23.80 26.28 KRUB 44661.25 0.00127274 0.00065160 2.2703 0.3273 993.31 23.85 26.36 KRVB 44661.25 0.00127274 0.00065160 2.2703 0.3273 993.31 23.85 26.36 KRWB 44661.25 0.00127274 0.00065160 2.2703 0.3273 993.31 23.85 26.36 LAOB 44661.25 0.00127470 0.00059136 2.3105 0.2809 1010.81 25.98 25.55 LIBA 44661.25 0.00127453 0.00067033 2.3049 0.3636 1008.37 23.63 26.00 LIBB 44661.25 0.00127453 0.00067032 2.3048 0.3636 1008.35 23.63 26.00 LICB 44661.25 0.00127454 0.00067035 2.3050 0.3636 1008.43 23.63 26.01 LIFB 44661.25 0.00127540 0.00052847 2.2855 0.1993 1000.78 26.66 24.94 MAHB 44661.25 0.00127618 0.00066531 2.3149 0.3478 1013.04 25.19 28.45 MAIB 44661.25 0.00127619 0.00066533 2.3150 0.3479 1013.09 25.19 28.45 MALB 44661.25 0.00127699 0.00054087 2.3136 0.2157 1012.59 27.88 25.81 MANA 44661.25 0.00127464 0.00058948 2.3033 0.2426 1008.19 27.31 24.08 MANB 44661.25 0.00127464 0.00058948 2.3032 0.2426 1008.15 27.31 24.08 MARA 44661.25 0.00124057 0.00054262 2.3143 0.1059 1015.60 4.07 7.23 MARB 44661.25 0.00124057 0.00054260 2.3142 0.1059 1015.57 4.07 7.23 MATB 44661.25 0.00124057 0.00054260 2.3142 0.1059 1015.57 4.07 7.23 MAUB 44661.25 0.00124057 0.00054260 2.3142 0.1059 1015.57 4.07 7.23 META 44661.25 0.00118901 0.00051599 2.3514 0.0430 1032.78 -2.04 4.88 METB 44661.25 0.00118901 0.00051600 2.3514 0.0430 1032.81 -2.04 4.88 MEUB 44661.25 0.00118903 0.00051602 2.3516 0.0430 1032.88 -2.03 4.88 MIAB 44661.25 0.00126084 0.00050434 2.3211 0.0848 1016.72 19.62 13.05 MNAC 44661.25 0.00127248 0.00057472 2.2920 0.1950 1002.88 24.23 20.16 MONB 44661.25 0.00118428 0.00042645 1.8385 0.0438 805.46 0.45 5.15 MOOB 44661.25 0.00118427 0.00042642 1.8384 0.0438 805.42 0.44 5.14 MORA 44661.25 0.00127746 0.00064347 2.2719 0.3342 995.27 28.21 25.95 MORB 44661.25 0.00127819 0.00064540 2.2802 0.3378 998.94 28.45 26.12 MOSB 44661.25 0.00127818 0.00064538 2.2801 0.3377 998.89 28.45 26.12 MSOB 44661.25 0.00124160 0.00053364 2.1154 0.1162 927.34 22.26 9.77 MSPB 44661.25 0.00124156 0.00053351 2.1151 0.1161 927.18 22.25 9.77 NOUA 44661.25 0.00127562 0.00054040 2.2892 0.1996 1002.51 26.49 24.38 NOUB 44661.25 0.00127567 0.00054055 2.2898 0.1998 1002.75 26.51 24.39 NOWB 44661.25 0.00127406 0.00053292 2.2701 0.1908 994.14 25.80 24.05 NOXB 44661.25 0.00127405 0.00053290 2.2701 0.1907 994.10 25.80 24.05 ORRA 44661.25 0.00122779 0.00049129 1.9859 0.0953 870.55 17.03 8.92 ORRB 44661.25 0.00122779 0.00049126 1.9858 0.0953 870.52 17.03 8.92 OTTA 44661.25 0.00121568 0.00062418 2.2759 0.0899 997.99 0.95 6.00 OTTB 44661.25 0.00121568 0.00062417 2.2758 0.0899 997.96 0.95 6.00 OWEC 44661.25 0.00125780 0.00064816 2.3445 0.0957 1028.90 14.03 10.06 OWFC 44661.25 0.00125780 0.00064815 2.3445 0.0957 1028.91 14.03 10.06 PAPB 44661.25 0.00127403 0.00061776 2.2802 0.2880 998.17 26.50 27.31 PAQB 44661.25 0.00127352 0.00061635 2.2739 0.2852 995.43 26.30 27.12 PASB 44661.25 0.00118602 0.00042692 2.2673 0.0250 995.54 -4.65 2.93 PATB 44661.25 0.00127352 0.00061635 2.2739 0.2852 995.43 26.30 27.12 PAUB 44661.25 0.00127352 0.00061635 2.2739 0.2852 995.43 26.30 27.12 PDLB 44661.25 0.00123736 0.00056456 2.2611 0.1696 991.06 14.99 15.45 PDMB 44661.25 0.00123736 0.00056456 2.2611 0.1696 991.06 14.99 15.45 PDNC 44661.25 0.00123736 0.00056456 2.2611 0.1696 991.06 14.99 15.45 PDOC 44661.25 0.00123736 0.00056456 2.2611 0.1696 991.06 14.99 15.45 PURA 44661.25 0.00121342 0.00092528 2.2899 0.0320 1003.32 -3.58 1.56 RAQB 44661.25 0.00126994 0.00065744 2.3149 0.2633 1014.21 25.15 27.42 REUA 44661.25 0.00124339 0.00063496 1.9336 0.2064 846.21 16.96 18.22 REUB 44661.25 0.00124341 0.00063499 1.9337 0.2065 846.29 16.96 18.22 REYA 44661.25 0.00119169 0.00050461 2.2660 0.0486 995.53 3.24 5.28 REYB 44661.25 0.00119169 0.00050460 2.2660 0.0486 995.51 3.24 5.28 REZB 44661.25 0.00119215 0.00050911 2.2695 0.0494 997.07 3.33 5.28 RICA 44661.25 0.00126124 0.00050531 2.3232 0.0856 1017.61 19.72 12.92 RIDA 44661.25 0.00126123 0.00050528 2.3230 0.0856 1017.52 19.72 12.92 RIKB 44661.25 0.00126554 0.00050402 2.2898 0.1877 1003.03 24.85 22.65 RILB 44661.25 0.00126554 0.00050402 2.2898 0.1877 1003.03 24.85 22.65 RIMB 44661.25 0.00126554 0.00050402 2.2898 0.1877 1003.03 24.85 22.65 RIOA 44661.25 0.00121699 0.00051561 2.2285 0.0932 979.09 9.04 9.26 RIOB 44661.25 0.00121698 0.00051559 2.2284 0.0932 979.05 9.03 9.26 RIPB 44661.25 0.00121702 0.00051570 2.2288 0.0933 979.22 9.04 9.26 RIQB 44661.25 0.00121701 0.00051567 2.2286 0.0933 979.18 9.04 9.26 RIRB 44661.25 0.00121701 0.00051567 2.2286 0.0933 979.18 9.04 9.26 ROTA 44661.25 0.00120142 0.00050822 2.1996 0.0632 967.32 1.33 5.86 ROTB 44661.25 0.00120123 0.00050770 2.1973 0.0630 966.31 1.28 5.85 ROUB 44661.25 0.00120122 0.00050769 2.1973 0.0630 966.30 1.28 5.85 ROVB 44661.25 0.00120122 0.00050768 2.1973 0.0630 966.28 1.27 5.85 ROWC 44661.25 0.00120122 0.00050768 2.1973 0.0630 966.28 1.27 5.85 SAKA 44661.25 0.00117187 0.00041704 2.2765 0.0126 999.58 -11.73 1.63 SAKB 44661.25 0.00117187 0.00041704 2.2764 0.0126 999.57 -11.73 1.63 SALB 44661.25 0.00127328 0.00064800 2.3011 0.0669 1007.34 18.51 22.95 SAMB 44661.25 0.00123858 0.00057110 2.2504 0.1672 986.33 15.33 16.06 SANA 44661.25 0.00125890 0.00061306 2.0805 0.0529 913.15 21.91 5.26 SANB 44661.25 0.00126273 0.00060341 2.1216 0.0579 931.01 22.20 6.10 SAOB 44661.25 0.00126273 0.00060341 2.1216 0.0579 931.01 22.20 6.10 SAPC 44661.25 0.00127327 0.00064820 2.3010 0.0669 1007.26 18.51 22.89 SAQC 44661.25 0.00127326 0.00064835 2.3008 0.0668 1007.20 18.51 22.84 SCRB 44661.25 0.00127765 0.00061027 2.2985 0.3048 1005.62 26.77 28.61 SOCA 44661.25 0.00126794 0.00065684 2.2990 0.1754 1006.46 22.40 24.22 SODA 44661.25 0.00126795 0.00065682 2.2991 0.1755 1006.53 22.41 24.26 SODB 44661.25 0.00126794 0.00065684 2.2990 0.1754 1006.46 22.40 24.22 SOEB 44661.25 0.00126800 0.00065654 2.2998 0.1758 1006.84 22.41 24.46 SOFC 44661.25 0.00126800 0.00065653 2.2999 0.1758 1006.85 22.41 24.47 SPIA 44661.25 0.00117522 0.00055323 2.3331 0.0339 1025.67 -5.83 2.04 SPIB 44661.25 0.00117522 0.00055319 2.3331 0.0339 1025.63 -5.83 2.04 SPJB 44661.25 0.00117522 0.00055319 2.3331 0.0339 1025.63 -5.83 2.04 STJB 44661.25 0.00122470 0.00059805 2.2852 0.0589 1002.30 -0.93 5.40 STKB 44661.25 0.00122469 0.00059805 2.2851 0.0589 1002.26 -0.93 5.40 SYOB 44661.25 0.00119244 0.00065904 2.2442 0.0351 986.94 -6.42 2.80 SYPB 44661.25 0.00119252 0.00065926 2.2452 0.0352 987.39 -6.40 2.80 SYQB 44661.25 0.00119252 0.00065926 2.2452 0.0352 987.39 -6.40 2.80 TANB 44661.25 0.00127339 0.00054385 2.2679 0.2005 993.02 25.98 24.21 THUB 44661.25 0.00117221 0.00060135 2.3199 0.0106 1020.26 -14.69 0.41 TLHA 44661.25 0.00121057 0.00052696 2.2863 0.0364 1002.81 1.99 4.10 TLIA 44661.25 0.00121055 0.00052695 2.2860 0.0364 1002.68 1.99 4.10 TLSA 44661.25 0.00121062 0.00052695 2.2872 0.0365 1003.19 1.96 4.11 TLSB 44661.25 0.00121057 0.00052696 2.2862 0.0364 1002.77 1.99 4.10 TRIA 44661.25 0.00125616 0.00065646 2.2906 0.2134 1004.41 20.38 19.97 TRIB 44661.25 0.00125620 0.00065657 2.2912 0.2136 1004.64 20.39 19.98 TRJB 44661.25 0.00125619 0.00065661 2.2910 0.2136 1004.58 20.39 19.98 TROA 44661.25 0.00119215 0.00061181 2.3377 0.0433 1027.08 -3.37 2.99 WALA 44661.25 0.00127517 0.00057107 2.2590 0.2392 988.72 26.49 23.76 WEUC 44661.25 0.00119192 0.00044673 2.1733 0.0233 953.43 -3.40 3.83 YARA 44661.25 0.00126950 0.00047303 2.2359 0.1469 980.02 27.25 13.77 YARB 44661.25 0.00126949 0.00047303 2.2358 0.1468 980.00 27.25 13.77 YASB 44661.25 0.00126951 0.00047286 2.2360 0.1469 980.05 27.25 13.77 YELA 44661.25 0.00119827 0.00052716 2.2609 0.0386 992.82 -6.67 2.98 YELB 44661.25 0.00119835 0.00052739 2.2622 0.0386 993.38 -6.66 2.97 YEMB 44661.25 0.00119835 0.00052738 2.2621 0.0386 993.37 -6.66 2.97 ADEA 44661.50 0.00119976 0.00053046 2.2526 0.0330 990.70 -2.12 3.03 ADEB 44661.50 0.00119979 0.00053073 2.2531 0.0330 990.92 -2.11 3.03 ADFB 44661.50 0.00119978 0.00053071 2.2530 0.0329 990.87 -2.12 3.02 ADGB 44661.50 0.00119978 0.00053071 2.2530 0.0329 990.87 -2.12 3.02 ADHC 44661.50 0.00119978 0.00053071 2.2530 0.0329 990.87 -2.12 3.02 AJAB 44661.50 0.00121080 0.00055213 2.3110 0.0758 1013.73 9.42 8.94 AMSA 44661.50 0.00125617 0.00051957 2.2662 0.1657 993.59 18.27 19.03 AMTB 44661.50 0.00125625 0.00051986 2.2672 0.1661 994.02 18.30 19.05 AMUB 44661.50 0.00125625 0.00051985 2.2671 0.1661 993.99 18.30 19.05 AMVB 44661.50 0.00125624 0.00051984 2.2671 0.1660 993.98 18.30 19.05 AREA 44661.50 0.00121730 0.00054517 1.7351 0.1453 760.05 13.85 10.85 AREB 44661.50 0.00121737 0.00054535 1.7357 0.1455 760.31 13.86 10.85 ARFB 44661.50 0.00121736 0.00054534 1.7356 0.1454 760.29 13.86 10.85 ARLA 44661.50 0.00125881 0.00055936 2.2079 0.0237 966.75 28.59 1.75 ARMA 44661.50 0.00125843 0.00055593 2.2056 0.0235 965.73 28.47 1.74 ASDB 44661.50 0.00127823 0.00056275 2.3096 0.2240 1010.51 25.71 22.81 ASEB 44661.50 0.00127823 0.00056275 2.3096 0.2240 1010.50 25.71 22.81 BADA 44661.50 0.00116212 0.00051944 2.0923 0.0241 918.51 -7.97 1.92 BADB 44661.50 0.00116212 0.00051943 2.0923 0.0241 918.49 -7.97 1.92 BELB 44661.50 0.00118806 0.00055567 2.1853 0.0428 961.27 -5.20 3.30 BEMB 44661.50 0.00118810 0.00055576 2.1859 0.0428 961.51 -5.18 3.30 BETB 44661.50 0.00128218 0.00051867 2.2998 0.1838 1006.04 27.98 27.77 CACB 44661.50 0.00125709 0.00060790 2.1728 0.2111 951.77 23.94 19.95 CADB 44661.50 0.00125718 0.00060805 2.1738 0.2115 952.20 23.96 19.96 CHAB 44661.50 0.00125693 0.00061666 2.3349 0.0965 1024.74 14.35 10.51 CIBB 44661.50 0.00127281 0.00066599 2.2718 0.3397 994.40 23.84 27.52 CICB 44661.50 0.00127281 0.00066599 2.2718 0.3397 994.40 23.84 27.52 CIDB 44661.50 0.00127280 0.00066597 2.2717 0.3397 994.34 23.84 27.52 COBB 44661.50 0.00120061 0.00049741 2.2589 0.0583 992.29 2.48 6.63 COLA 44661.50 0.00127718 0.00064030 2.3024 0.2733 1007.76 28.86 25.31 CROB 44661.50 0.00123440 0.00053253 2.2877 0.0527 1003.76 3.96 6.24 CRPB 44661.50 0.00123439 0.00053253 2.2877 0.0527 1003.74 3.96 6.24 CRQB 44661.50 0.00123439 0.00053252 2.2876 0.0527 1003.71 3.96 6.24 DAKA 44661.50 0.00127906 0.00058763 2.3107 0.0745 1011.16 24.70 15.00 DIOA 44661.50 0.00120839 0.00054281 2.1983 0.0768 963.69 4.71 6.66 DIOB 44661.50 0.00120841 0.00054288 2.1985 0.0768 963.78 4.72 6.66 DJIA 44661.50 0.00125970 0.00044236 2.1281 0.0919 930.72 23.70 17.88 DJIB 44661.50 0.00125969 0.00044236 2.1279 0.0918 930.65 23.70 17.88 EASA 44661.50 0.00125841 0.00052534 2.2939 0.1488 1004.60 21.70 19.65 EASB 44661.50 0.00125845 0.00052545 2.2944 0.1489 1004.81 21.71 19.66 EVEB 44661.50 0.00113214 0.00037979 1.2624 0.0117 552.51 -7.87 1.55 FAIA 44661.50 0.00119631 0.00048373 2.2020 0.0491 967.45 0.91 3.71 FAIB 44661.50 0.00119656 0.00048455 2.2050 0.0493 968.78 1.05 3.69 FLOA 44661.50 0.00123362 0.00060368 2.2833 0.1440 1000.91 13.12 13.20 FUTB 44661.50 0.00127696 0.00056929 2.2822 0.2287 999.00 27.22 23.51 FUUB 44661.50 0.00127695 0.00056925 2.2820 0.2287 998.93 27.21 23.51 GALA 44661.50 0.00127490 0.00061687 2.2987 0.3265 1005.92 26.64 27.63 GAVB 44661.50 0.00122561 0.00046268 2.2986 0.0800 1007.38 12.26 9.89 GOLA 44661.50 0.00119679 0.00044462 2.0601 0.0614 902.73 3.98 7.49 GOMA 44661.50 0.00119398 0.00043838 2.0245 0.0559 887.10 2.98 7.08 GOMB 44661.50 0.00119398 0.00043838 2.0245 0.0559 887.10 2.98 7.08 GONC 44661.50 0.00119392 0.00043820 2.0238 0.0558 886.80 2.96 7.07 GR3B 44661.50 0.00117917 0.00040952 1.9918 0.0285 873.62 -0.57 3.86 GR4B 44661.50 0.00117916 0.00040952 1.9918 0.0285 873.61 -0.57 3.86 GREB 44661.50 0.00122223 0.00041878 2.3020 0.0569 1009.31 2.43 4.54 GRFB 44661.50 0.00122222 0.00041874 2.3019 0.0569 1009.26 2.43 4.54 GUAB 44661.50 0.00127371 0.00048744 2.2514 0.1613 985.30 24.06 23.40 HBKA 44661.50 0.00124102 0.00051160 1.9380 0.1551 848.74 24.85 15.49 HBKB 44661.50 0.00124110 0.00051179 1.9387 0.1553 849.04 24.88 15.50 HBLA 44661.50 0.00124101 0.00051157 1.9379 0.1550 848.70 24.85 15.49 HBLB 44661.50 0.00124110 0.00051179 1.9387 0.1553 849.04 24.88 15.50 HBMB 44661.50 0.00124109 0.00051178 1.9387 0.1553 849.02 24.88 15.50 HELA 44661.50 0.00126820 0.00047743 2.2072 0.1287 966.13 19.73 19.09 HELB 44661.50 0.00126824 0.00047756 2.2076 0.1288 966.34 19.75 19.10 HEMB 44661.50 0.00126824 0.00047756 2.2076 0.1288 966.34 19.75 19.10 HUAA 44661.50 0.00127526 0.00062523 2.2849 0.2904 1000.04 26.91 27.77 HVOA 44661.50 0.00123642 0.00041867 2.0051 0.0398 877.70 11.76 10.26 IQUB 44661.50 0.00124804 0.00061805 2.0302 0.2305 888.81 19.92 16.05 JIUB 44661.50 0.00122677 0.00066644 2.3353 0.0493 1023.47 2.31 2.56 JIVB 44661.50 0.00122676 0.00066642 2.3352 0.0493 1023.42 2.30 2.56 JIWC 44661.50 0.00122676 0.00066642 2.3352 0.0493 1023.42 2.30 2.56 KERA 44661.50 0.00122795 0.00067531 2.2782 0.0944 1000.04 5.46 7.94 KERB 44661.50 0.00122794 0.00067530 2.2781 0.0944 1000.02 5.45 7.94 KESB 44661.50 0.00122769 0.00067594 2.2749 0.0940 998.59 5.36 7.91 KETB 44661.50 0.00122768 0.00067592 2.2748 0.0940 998.54 5.36 7.91 KEUC 44661.50 0.00122768 0.00067592 2.2748 0.0940 998.55 5.36 7.91 KEVC 44661.50 0.00122768 0.00067592 2.2748 0.0940 998.55 5.36 7.91 KITA 44661.50 0.00120371 0.00052212 2.1389 0.0841 938.15 7.92 6.51 KITB 44661.50 0.00120373 0.00052218 2.1391 0.0841 938.24 7.93 6.51 KIUB 44661.50 0.00120387 0.00052262 2.1407 0.0843 938.92 7.96 6.52 KIVC 44661.50 0.00120389 0.00052275 2.1408 0.0843 938.95 7.97 6.52 KOKA 44661.50 0.00123516 0.00040951 2.0354 0.0601 891.01 13.49 11.93 KOLB 44661.50 0.00123513 0.00040944 2.0351 0.0600 890.87 13.48 11.92 KRAB 44661.50 0.00116330 0.00044989 2.2708 0.0159 997.24 -12.69 1.59 KRBB 44661.50 0.00116330 0.00044989 2.2708 0.0159 997.24 -12.69 1.59 KRUA 44661.50 0.00127277 0.00063667 2.2704 0.3143 993.45 23.60 26.40 KRUB 44661.50 0.00127300 0.00063786 2.2736 0.3159 994.88 23.66 26.48 KRVB 44661.50 0.00127300 0.00063786 2.2736 0.3159 994.88 23.66 26.48 KRWB 44661.50 0.00127300 0.00063786 2.2736 0.3159 994.88 23.66 26.48 LAOB 44661.50 0.00127386 0.00060262 2.3133 0.2895 1012.12 25.66 25.75 LIBA 44661.50 0.00127528 0.00065053 2.3049 0.3624 1008.42 26.23 28.96 LIBB 44661.50 0.00127527 0.00065052 2.3049 0.3624 1008.40 26.23 28.96 LICB 44661.50 0.00127529 0.00065056 2.3051 0.3625 1008.48 26.24 28.96 LIFB 44661.50 0.00127568 0.00050266 2.2895 0.1817 1002.39 26.07 24.92 MAHB 44661.50 0.00127643 0.00065518 2.3096 0.3432 1010.66 25.44 28.43 MAIB 44661.50 0.00127644 0.00065520 2.3097 0.3433 1010.71 25.44 28.43 MALB 44661.50 0.00127653 0.00053722 2.3082 0.2281 1010.18 27.61 27.75 MANA 44661.50 0.00127374 0.00057210 2.3077 0.2541 1009.91 23.32 25.16 MANB 44661.50 0.00127374 0.00057207 2.3076 0.2541 1009.88 23.31 25.15 MARA 44661.50 0.00124264 0.00055376 2.3065 0.1382 1012.33 7.33 9.59 MARB 44661.50 0.00124263 0.00055374 2.3064 0.1382 1012.31 7.33 9.59 MATB 44661.50 0.00124263 0.00055374 2.3064 0.1382 1012.31 7.33 9.59 MAUB 44661.50 0.00124263 0.00055374 2.3064 0.1382 1012.31 7.33 9.59 META 44661.50 0.00118643 0.00058398 2.3536 0.0444 1033.87 -3.18 4.05 METB 44661.50 0.00118644 0.00058399 2.3536 0.0444 1033.89 -3.18 4.05 MEUB 44661.50 0.00118645 0.00058401 2.3538 0.0444 1033.96 -3.18 4.05 MIAB 44661.50 0.00125949 0.00051197 2.3237 0.0885 1017.60 19.21 13.50 MNAC 44661.50 0.00127255 0.00056542 2.2896 0.1844 1001.88 22.95 19.59 MONB 44661.50 0.00118890 0.00043007 1.8387 0.0141 805.20 -1.63 2.80 MOOB 44661.50 0.00118889 0.00043009 1.8386 0.0141 805.16 -1.63 2.80 MORA 44661.50 0.00127655 0.00064242 2.2787 0.3245 998.02 27.29 26.94 MORB 44661.50 0.00127726 0.00064430 2.2871 0.3283 1001.71 27.52 27.13 MOSB 44661.50 0.00127725 0.00064428 2.2870 0.3282 1001.66 27.52 27.13 MSOB 44661.50 0.00124045 0.00056703 2.1174 0.1154 928.35 15.83 12.19 MSPB 44661.50 0.00124042 0.00056687 2.1171 0.1153 928.19 15.82 12.19 NOUA 44661.50 0.00127520 0.00052794 2.2936 0.1850 1004.31 24.95 25.16 NOUB 44661.50 0.00127525 0.00052807 2.2942 0.1852 1004.55 24.96 25.17 NOWB 44661.50 0.00127374 0.00052255 2.2744 0.1775 995.87 24.32 24.76 NOXB 44661.50 0.00127373 0.00052253 2.2743 0.1775 995.83 24.32 24.76 ORRA 44661.50 0.00122790 0.00050517 1.9854 0.0890 870.44 13.35 10.24 ORRB 44661.50 0.00122789 0.00050515 1.9854 0.0890 870.41 13.35 10.24 OTTA 44661.50 0.00121414 0.00063916 2.2836 0.0869 1001.44 0.44 5.89 OTTB 44661.50 0.00121413 0.00063914 2.2835 0.0869 1001.41 0.44 5.89 OWEC 44661.50 0.00125760 0.00062586 2.3453 0.0985 1029.35 14.57 10.48 OWFC 44661.50 0.00125760 0.00062586 2.3453 0.0985 1029.36 14.57 10.48 PAPB 44661.50 0.00127358 0.00062510 2.2786 0.2858 997.42 26.47 27.32 PAQB 44661.50 0.00127307 0.00062372 2.2724 0.2830 994.68 26.26 27.13 PASB 44661.50 0.00118547 0.00042017 2.2657 0.0231 994.82 -4.18 2.80 PATB 44661.50 0.00127307 0.00062372 2.2724 0.2830 994.68 26.26 27.13 PAUB 44661.50 0.00127307 0.00062372 2.2724 0.2830 994.68 26.26 27.13 PDLB 44661.50 0.00123545 0.00059062 2.2608 0.1859 991.22 15.17 16.22 PDMB 44661.50 0.00123545 0.00059062 2.2608 0.1859 991.22 15.17 16.22 PDNC 44661.50 0.00123545 0.00059062 2.2608 0.1859 991.22 15.17 16.22 PDOC 44661.50 0.00123545 0.00059062 2.2608 0.1859 991.22 15.17 16.22 PURA 44661.50 0.00121532 0.00038301 2.2905 0.0217 1003.58 -3.32 1.50 RAQB 44661.50 0.00126862 0.00064119 2.3117 0.2539 1012.93 24.35 28.04 REUA 44661.50 0.00124334 0.00064819 1.9315 0.2102 845.32 17.34 18.20 REUB 44661.50 0.00124336 0.00064822 1.9317 0.2103 845.40 17.34 18.20 REYA 44661.50 0.00119329 0.00057844 2.2594 0.0662 992.58 1.66 5.16 REYB 44661.50 0.00119328 0.00057843 2.2594 0.0662 992.56 1.66 5.16 REZB 44661.50 0.00119375 0.00058036 2.2628 0.0672 994.05 1.69 5.17 RICA 44661.50 0.00125989 0.00051959 2.3258 0.0906 1018.47 19.32 13.44 RIDA 44661.50 0.00125988 0.00051966 2.3255 0.0905 1018.37 19.32 13.43 RIKB 44661.50 0.00126465 0.00052449 2.2863 0.2009 1001.30 24.34 23.01 RILB 44661.50 0.00126465 0.00052449 2.2863 0.2009 1001.30 24.34 23.01 RIMB 44661.50 0.00126465 0.00052449 2.2863 0.2009 1001.30 24.34 23.01 RIOA 44661.50 0.00121670 0.00048791 2.2261 0.0688 978.10 8.05 8.57 RIOB 44661.50 0.00121669 0.00048790 2.2260 0.0687 978.05 8.05 8.57 RIPB 44661.50 0.00121673 0.00048796 2.2264 0.0688 978.23 8.06 8.57 RIQB 44661.50 0.00121672 0.00048794 2.2263 0.0688 978.18 8.06 8.57 RIRB 44661.50 0.00121672 0.00048794 2.2263 0.0688 978.18 8.06 8.57 ROTA 44661.50 0.00120365 0.00050359 2.2056 0.0584 969.94 1.35 5.59 ROTB 44661.50 0.00120345 0.00050310 2.2033 0.0582 968.93 1.29 5.58 ROUB 44661.50 0.00120345 0.00050310 2.2033 0.0582 968.91 1.29 5.58 ROVB 44661.50 0.00120344 0.00050308 2.2032 0.0582 968.89 1.29 5.58 ROWC 44661.50 0.00120344 0.00050308 2.2032 0.0582 968.89 1.29 5.58 SAKA 44661.50 0.00117022 0.00043037 2.2824 0.0132 1002.14 -12.84 1.63 SAKB 44661.50 0.00117021 0.00043036 2.2824 0.0132 1002.12 -12.85 1.63 SALB 44661.50 0.00127435 0.00071131 2.3039 0.0702 1008.47 19.39 23.89 SAMB 44661.50 0.00123622 0.00056518 2.2483 0.1792 985.66 15.44 16.61 SANA 44661.50 0.00125713 0.00056892 2.0819 0.0579 913.91 21.66 5.52 SANB 44661.50 0.00126108 0.00056829 2.1234 0.0624 931.80 22.03 5.99 SAOB 44661.50 0.00126108 0.00056829 2.1234 0.0624 931.80 22.03 5.99 SAPC 44661.50 0.00127434 0.00071158 2.3037 0.0701 1008.39 19.39 23.82 SAQC 44661.50 0.00127433 0.00071177 2.3036 0.0701 1008.33 19.39 23.76 SCRB 44661.50 0.00127515 0.00061407 2.2982 0.3211 1005.67 26.47 27.92 SOCA 44661.50 0.00126785 0.00065939 2.2950 0.1645 1004.79 22.35 21.33 SODA 44661.50 0.00126786 0.00065937 2.2952 0.1646 1004.86 22.35 21.37 SODB 44661.50 0.00126785 0.00065939 2.2950 0.1645 1004.79 22.35 21.33 SOEB 44661.50 0.00126791 0.00065907 2.2959 0.1649 1005.17 22.36 21.54 SOFC 44661.50 0.00126792 0.00065907 2.2959 0.1649 1005.18 22.36 21.54 SPIA 44661.50 0.00117518 0.00055149 2.3181 0.0461 1019.23 -5.63 2.55 SPIB 44661.50 0.00117517 0.00055147 2.3180 0.0461 1019.19 -5.63 2.55 SPJB 44661.50 0.00117517 0.00055147 2.3180 0.0461 1019.19 -5.63 2.55 STJB 44661.50 0.00122412 0.00059717 2.2839 0.0596 1001.83 -1.42 5.41 STKB 44661.50 0.00122411 0.00059717 2.2838 0.0596 1001.79 -1.41 5.41 SYOB 44661.50 0.00119449 0.00055196 2.2478 0.0350 988.26 -4.34 3.13 SYPB 44661.50 0.00119456 0.00055219 2.2488 0.0350 988.71 -4.32 3.13 SYQB 44661.50 0.00119456 0.00055219 2.2488 0.0350 988.71 -4.32 3.13 TANB 44661.50 0.00127368 0.00052365 2.2719 0.1870 994.51 25.47 24.24 THUB 44661.50 0.00117209 0.00057112 2.3205 0.0094 1020.36 -14.76 0.48 TLHA 44661.50 0.00121586 0.00052470 2.2798 0.0394 999.98 8.01 5.07 TLIA 44661.50 0.00121584 0.00052471 2.2796 0.0393 999.85 8.00 5.07 TLSA 44661.50 0.00121591 0.00052462 2.2807 0.0394 1000.35 8.02 5.08 TLSB 44661.50 0.00121585 0.00052470 2.2798 0.0394 999.94 8.01 5.07 TRIA 44661.50 0.00125827 0.00049520 2.2979 0.1573 1007.15 19.31 18.68 TRIB 44661.50 0.00125831 0.00049534 2.2984 0.1575 1007.38 19.33 18.69 TRJB 44661.50 0.00125830 0.00049527 2.2983 0.1574 1007.32 19.33 18.69 TROA 44661.50 0.00119613 0.00060317 2.3361 0.0427 1026.09 -3.07 2.85 WALA 44661.50 0.00127447 0.00055592 2.2611 0.2357 989.72 26.27 24.28 WEUC 44661.50 0.00119300 0.00045901 2.1725 0.0230 953.09 2.06 3.95 YARA 44661.50 0.00126552 0.00061855 2.2399 0.1790 981.68 22.43 16.89 YARB 44661.50 0.00126552 0.00061854 2.2398 0.1790 981.65 22.43 16.89 YASB 44661.50 0.00126553 0.00061859 2.2400 0.1791 981.71 22.44 16.89 YELA 44661.50 0.00119929 0.00052478 2.2599 0.0391 992.43 -7.37 2.80 YELB 44661.50 0.00119938 0.00052511 2.2612 0.0392 992.99 -7.38 2.80 YEMB 44661.50 0.00119938 0.00052510 2.2612 0.0392 992.98 -7.38 2.80 ADEA 44661.75 0.00119984 0.00055421 2.2538 0.0241 991.12 -4.80 2.04 ADEB 44661.75 0.00119986 0.00055468 2.2543 0.0241 991.35 -4.81 2.04 ADFB 44661.75 0.00119985 0.00055466 2.2542 0.0241 991.30 -4.81 2.04 ADGB 44661.75 0.00119985 0.00055466 2.2542 0.0241 991.30 -4.81 2.04 ADHC 44661.75 0.00119985 0.00055466 2.2542 0.0241 991.30 -4.81 2.04 AJAB 44661.75 0.00121167 0.00048310 2.3108 0.0680 1013.57 9.11 8.09 AMSA 44661.75 0.00125369 0.00052687 2.2721 0.1555 996.20 16.92 17.36 AMTB 44661.75 0.00125377 0.00052714 2.2730 0.1558 996.63 16.96 17.38 AMUB 44661.75 0.00125377 0.00052713 2.2730 0.1558 996.60 16.95 17.38 AMVB 44661.75 0.00125377 0.00052712 2.2730 0.1558 996.59 16.95 17.38 AREA 44661.75 0.00122020 0.00052850 1.7348 0.1336 760.04 15.38 10.93 AREB 44661.75 0.00122026 0.00052867 1.7354 0.1337 760.30 15.40 10.93 ARFB 44661.75 0.00122026 0.00052866 1.7354 0.1337 760.28 15.40 10.93 ARLA 44661.75 0.00126023 0.00056541 2.2025 0.0227 964.45 29.84 1.68 ARMA 44661.75 0.00125988 0.00056231 2.2002 0.0226 963.44 29.74 1.67 ASDB 44661.75 0.00127865 0.00055185 2.3062 0.2218 1008.90 26.01 23.70 ASEB 44661.75 0.00127865 0.00055185 2.3061 0.2218 1008.88 26.01 23.70 BADA 44661.75 0.00115736 0.00052013 2.0948 0.0210 919.47 -11.99 1.57 BADB 44661.75 0.00115735 0.00052011 2.0947 0.0210 919.45 -11.99 1.57 BELB 44661.75 0.00118794 0.00054650 2.1843 0.0431 960.88 -4.58 3.30 BEMB 44661.75 0.00118798 0.00054660 2.1848 0.0431 961.11 -4.57 3.30 BETB 44661.75 0.00128119 0.00053311 2.2974 0.2043 1005.04 27.63 28.22 CACB 44661.75 0.00125714 0.00064224 2.1680 0.2261 949.96 24.91 20.38 CADB 44661.75 0.00125723 0.00064237 2.1689 0.2264 950.38 24.94 20.39 CHAB 44661.75 0.00125654 0.00061399 2.3336 0.0978 1024.02 13.61 10.94 CIBB 44661.75 0.00127173 0.00068443 2.2748 0.3468 995.72 23.51 26.24 CICB 44661.75 0.00127173 0.00068443 2.2748 0.3468 995.72 23.51 26.24 CIDB 44661.75 0.00127172 0.00068440 2.2746 0.3468 995.66 23.50 26.24 COBB 44661.75 0.00120097 0.00051894 2.2655 0.0563 995.20 2.01 6.41 COLA 44661.75 0.00127636 0.00058091 2.3097 0.2676 1010.84 26.74 26.96 CROB 44661.75 0.00123512 0.00068253 2.2879 0.0698 1003.77 3.50 6.13 CRPB 44661.75 0.00123511 0.00068253 2.2879 0.0698 1003.75 3.50 6.13 CRQB 44661.75 0.00123511 0.00068253 2.2878 0.0698 1003.72 3.50 6.13 DAKA 44661.75 0.00127960 0.00058159 2.3036 0.0770 1008.01 27.55 11.32 DIOA 44661.75 0.00120715 0.00057841 2.1936 0.0849 961.63 3.05 7.18 DIOB 44661.75 0.00120717 0.00057846 2.1938 0.0849 961.73 3.06 7.18 DJIA 44661.75 0.00126030 0.00043077 2.1308 0.0641 932.06 20.12 17.98 DJIB 44661.75 0.00126029 0.00043079 2.1306 0.0640 932.00 20.12 17.97 EASA 44661.75 0.00125906 0.00053117 2.2966 0.1486 1005.88 22.53 18.77 EASB 44661.75 0.00125911 0.00053129 2.2971 0.1487 1006.09 22.55 18.77 EVEB 44661.75 0.00113290 0.00042922 1.2636 0.0111 553.05 -7.88 1.16 FAIA 44661.75 0.00119854 0.00048581 2.2004 0.0444 966.57 -0.69 3.18 FAIB 44661.75 0.00119878 0.00048633 2.2034 0.0446 967.91 -0.55 3.17 FLOA 44661.75 0.00123413 0.00049959 2.2883 0.1024 1003.05 12.91 11.46 FUTB 44661.75 0.00127689 0.00055986 2.2816 0.2251 998.62 26.68 23.97 FUUB 44661.75 0.00127687 0.00055982 2.2815 0.2250 998.55 26.67 23.97 GALA 44661.75 0.00127583 0.00062260 2.3005 0.3354 1006.60 27.13 28.36 GAVB 44661.75 0.00122425 0.00051482 2.2947 0.0824 1005.72 11.51 9.61 GOLA 44661.75 0.00120393 0.00043591 2.0725 0.0438 908.27 4.50 5.74 GOMA 44661.75 0.00120097 0.00041881 2.0366 0.0393 892.50 3.28 5.55 GOMB 44661.75 0.00120097 0.00041881 2.0366 0.0393 892.50 3.28 5.55 GONC 44661.75 0.00120091 0.00041857 2.0359 0.0392 892.20 3.25 5.55 GR3B 44661.75 0.00118083 0.00046484 1.9904 0.0321 872.97 -0.15 4.13 GR4B 44661.75 0.00118083 0.00046483 1.9904 0.0321 872.96 -0.15 4.13 GREB 44661.75 0.00122512 0.00061237 2.3028 0.0834 1009.74 8.42 5.76 GRFB 44661.75 0.00122511 0.00061233 2.3027 0.0834 1009.69 8.42 5.76 GUAB 44661.75 0.00127232 0.00050960 2.2493 0.1653 984.33 23.73 23.23 HBKA 44661.75 0.00124085 0.00054786 1.9373 0.1643 848.24 22.34 16.11 HBKB 44661.75 0.00124093 0.00054802 1.9379 0.1645 848.54 22.36 16.12 HBLA 44661.75 0.00124084 0.00054784 1.9372 0.1643 848.20 22.34 16.10 HBLB 44661.75 0.00124093 0.00054802 1.9379 0.1645 848.54 22.36 16.12 HBMB 44661.75 0.00124092 0.00054801 1.9379 0.1645 848.52 22.36 16.12 HELA 44661.75 0.00126856 0.00047827 2.2045 0.1310 964.91 19.56 19.05 HELB 44661.75 0.00126860 0.00047841 2.2050 0.1312 965.12 19.57 19.06 HEMB 44661.75 0.00126860 0.00047841 2.2050 0.1312 965.12 19.57 19.06 HUAA 44661.75 0.00127654 0.00064580 2.2870 0.3033 1000.87 27.66 28.34 HVOA 44661.75 0.00123482 0.00044119 2.0075 0.0609 879.07 11.62 10.50 IQUB 44661.75 0.00124965 0.00060081 2.0307 0.2323 889.24 22.47 16.22 JIUB 44661.75 0.00122749 0.00073167 2.3334 0.0523 1022.48 0.53 3.26 JIVB 44661.75 0.00122749 0.00073166 2.3333 0.0523 1022.43 0.53 3.26 JIWC 44661.75 0.00122749 0.00073166 2.3333 0.0523 1022.43 0.53 3.26 KERA 44661.75 0.00121718 0.00045250 2.2751 0.0553 998.89 4.15 6.83 KERB 44661.75 0.00121717 0.00045249 2.2750 0.0553 998.86 4.15 6.83 KESB 44661.75 0.00121690 0.00045187 2.2718 0.0549 997.43 4.04 6.80 KETB 44661.75 0.00121689 0.00045185 2.2716 0.0549 997.39 4.04 6.80 KEUC 44661.75 0.00121689 0.00045185 2.2717 0.0549 997.40 4.04 6.80 KEVC 44661.75 0.00121689 0.00045185 2.2717 0.0549 997.40 4.04 6.80 KITA 44661.75 0.00120336 0.00052607 2.1450 0.0803 940.48 6.10 6.50 KITB 44661.75 0.00120338 0.00052613 2.1452 0.0803 940.57 6.11 6.51 KIUB 44661.75 0.00120352 0.00052659 2.1467 0.0805 941.26 6.14 6.51 KIVC 44661.75 0.00120353 0.00052676 2.1468 0.0805 941.29 6.15 6.51 KOKA 44661.75 0.00123470 0.00045433 2.0363 0.0643 891.48 13.54 10.95 KOLB 44661.75 0.00123467 0.00045425 2.0360 0.0642 891.34 13.53 10.94 KRAB 44661.75 0.00116270 0.00058293 2.2681 0.0199 996.18 -14.88 1.43 KRBB 44661.75 0.00116270 0.00058293 2.2681 0.0199 996.18 -14.88 1.43 KRUA 44661.75 0.00127354 0.00062269 2.2664 0.3072 991.62 25.18 28.10 KRUB 44661.75 0.00127378 0.00062398 2.2696 0.3088 993.03 25.28 28.24 KRVB 44661.75 0.00127378 0.00062398 2.2696 0.3088 993.03 25.28 28.24 KRWB 44661.75 0.00127378 0.00062398 2.2696 0.3088 993.03 25.28 28.24 LAOB 44661.75 0.00127507 0.00058503 2.3103 0.2781 1010.99 26.23 25.06 LIBA 44661.75 0.00127653 0.00062967 2.2999 0.3515 1006.19 27.06 30.01 LIBB 44661.75 0.00127652 0.00062966 2.2999 0.3514 1006.17 27.06 30.01 LICB 44661.75 0.00127654 0.00062970 2.3001 0.3515 1006.25 27.06 30.02 LIFB 44661.75 0.00127473 0.00052322 2.2869 0.1888 1001.27 24.98 24.56 MAHB 44661.75 0.00127677 0.00065918 2.3141 0.3393 1012.67 26.47 26.99 MAIB 44661.75 0.00127678 0.00065921 2.3142 0.3394 1012.71 26.48 26.99 MALB 44661.75 0.00127640 0.00054450 2.3144 0.2356 1012.82 27.34 28.01 MANA 44661.75 0.00127295 0.00054734 2.3079 0.2493 1010.02 23.01 26.24 MANB 44661.75 0.00127294 0.00054731 2.3079 0.2493 1009.99 23.01 26.23 MARA 44661.75 0.00124328 0.00061466 2.2952 0.1714 1007.12 9.37 11.39 MARB 44661.75 0.00124328 0.00061465 2.2951 0.1714 1007.10 9.37 11.39 MATB 44661.75 0.00124328 0.00061465 2.2951 0.1714 1007.10 9.37 11.39 MAUB 44661.75 0.00124328 0.00061465 2.2951 0.1714 1007.10 9.37 11.39 META 44661.75 0.00119084 0.00061116 2.3593 0.0401 1036.37 -4.14 4.01 METB 44661.75 0.00119085 0.00061116 2.3594 0.0401 1036.39 -4.14 4.01 MEUB 44661.75 0.00119086 0.00061114 2.3596 0.0401 1036.46 -4.14 4.01 MIAB 44661.75 0.00125937 0.00056669 2.3229 0.1020 1017.37 20.76 12.50 MNAC 44661.75 0.00127449 0.00060020 2.2873 0.2207 1001.10 28.16 19.19 MONB 44661.75 0.00119466 0.00077577 1.8470 0.0133 808.95 0.30 0.80 MOOB 44661.75 0.00119465 0.00077578 1.8469 0.0133 808.90 0.29 0.80 MORA 44661.75 0.00127638 0.00064379 2.2755 0.3062 996.63 26.62 25.90 MORB 44661.75 0.00127709 0.00064552 2.2839 0.3098 1000.32 26.86 26.07 MOSB 44661.75 0.00127708 0.00064550 2.2838 0.3098 1000.28 26.86 26.06 MSOB 44661.75 0.00124017 0.00060379 2.1160 0.1083 927.50 13.13 13.44 MSPB 44661.75 0.00124014 0.00060370 2.1156 0.1082 927.33 13.12 13.43 NOUA 44661.75 0.00127483 0.00053243 2.2906 0.1771 1003.15 23.68 24.32 NOUB 44661.75 0.00127487 0.00053254 2.2912 0.1773 1003.39 23.69 24.33 NOWB 44661.75 0.00127340 0.00053016 2.2713 0.1700 994.68 23.07 23.88 NOXB 44661.75 0.00127339 0.00053015 2.2713 0.1700 994.64 23.07 23.88 ORRA 44661.75 0.00122790 0.00056766 1.9835 0.0824 869.34 12.94 9.10 ORRB 44661.75 0.00122789 0.00056765 1.9835 0.0824 869.31 12.94 9.10 OTTA 44661.75 0.00121453 0.00067303 2.2893 0.0783 1003.86 2.09 5.07 OTTB 44661.75 0.00121452 0.00067301 2.2892 0.0783 1003.83 2.08 5.07 OWEC 44661.75 0.00125722 0.00062265 2.3440 0.0997 1028.61 13.76 10.96 OWFC 44661.75 0.00125722 0.00062265 2.3440 0.0997 1028.63 13.76 10.96 PAPB 44661.75 0.00127481 0.00060490 2.2804 0.2853 998.15 27.42 28.11 PAQB 44661.75 0.00127430 0.00060333 2.2742 0.2823 995.43 27.22 27.90 PASB 44661.75 0.00118477 0.00045253 2.2637 0.0219 993.88 -5.36 2.70 PATB 44661.75 0.00127430 0.00060333 2.2742 0.2823 995.43 27.22 27.90 PAUB 44661.75 0.00127430 0.00060333 2.2742 0.2823 995.43 27.22 27.90 PDLB 44661.75 0.00123644 0.00060896 2.2596 0.1879 990.52 15.25 16.53 PDMB 44661.75 0.00123644 0.00060896 2.2596 0.1879 990.52 15.25 16.53 PDNC 44661.75 0.00123644 0.00060896 2.2596 0.1879 990.52 15.25 16.53 PDOC 44661.75 0.00123644 0.00060896 2.2596 0.1879 990.52 15.25 16.53 PURA 44661.75 0.00121688 0.00077613 2.2874 0.0264 1002.27 -4.37 1.92 RAQB 44661.75 0.00127029 0.00065331 2.3123 0.2554 1013.04 25.07 28.10 REUA 44661.75 0.00124344 0.00063755 1.9349 0.2079 846.85 17.85 18.08 REUB 44661.75 0.00124346 0.00063759 1.9350 0.2080 846.93 17.86 18.08 REYA 44661.75 0.00119288 0.00046443 2.2564 0.0644 991.29 2.46 6.36 REYB 44661.75 0.00119288 0.00046441 2.2564 0.0644 991.26 2.46 6.36 REZB 44661.75 0.00119344 0.00046537 2.2600 0.0649 992.84 2.65 6.40 RICA 44661.75 0.00125975 0.00057853 2.3248 0.1049 1018.23 21.03 12.51 RIDA 44661.75 0.00125974 0.00057868 2.3246 0.1049 1018.14 21.03 12.51 RIKB 44661.75 0.00126408 0.00058879 2.2889 0.2167 1002.52 23.94 23.47 RILB 44661.75 0.00126408 0.00058879 2.2889 0.2167 1002.52 23.94 23.47 RIMB 44661.75 0.00126408 0.00058879 2.2889 0.2167 1002.52 23.94 23.47 RIOA 44661.75 0.00121833 0.00054711 2.2216 0.0777 976.13 10.61 6.83 RIOB 44661.75 0.00121832 0.00054709 2.2215 0.0777 976.08 10.61 6.83 RIPB 44661.75 0.00121835 0.00054713 2.2219 0.0777 976.26 10.61 6.83 RIQB 44661.75 0.00121834 0.00054711 2.2218 0.0777 976.21 10.61 6.83 RIRB 44661.75 0.00121834 0.00054711 2.2218 0.0777 976.21 10.61 6.83 ROTA 44661.75 0.00120625 0.00055123 2.2057 0.0717 970.02 2.90 5.64 ROTB 44661.75 0.00120606 0.00055085 2.2034 0.0714 969.02 2.84 5.64 ROUB 44661.75 0.00120606 0.00055084 2.2034 0.0714 969.00 2.84 5.64 ROVB 44661.75 0.00120606 0.00055083 2.2033 0.0714 968.98 2.84 5.64 ROWC 44661.75 0.00120606 0.00055083 2.2033 0.0714 968.98 2.84 5.64 SAKA 44661.75 0.00116859 0.00044394 2.2849 0.0139 1003.15 -14.39 1.54 SAKB 44661.75 0.00116859 0.00044394 2.2849 0.0139 1003.14 -14.39 1.54 SALB 44661.75 0.00127539 0.00072615 2.2976 0.0695 1005.67 20.06 22.07 SAMB 44661.75 0.00123627 0.00060115 2.2469 0.1811 984.87 15.28 16.28 SANA 44661.75 0.00125978 0.00056693 2.0800 0.0538 913.14 24.38 4.61 SANB 44661.75 0.00126356 0.00056779 2.1220 0.0589 931.28 25.00 5.31 SAOB 44661.75 0.00126356 0.00056779 2.1220 0.0589 931.28 25.00 5.31 SAPC 44661.75 0.00127538 0.00072642 2.2975 0.0694 1005.59 20.06 22.00 SAQC 44661.75 0.00127537 0.00072660 2.2973 0.0693 1005.53 20.06 21.95 SCRB 44661.75 0.00127589 0.00061593 2.3000 0.3303 1006.41 27.15 28.12 SOCA 44661.75 0.00126908 0.00064269 2.2976 0.1691 1006.07 23.14 22.11 SODA 44661.75 0.00126910 0.00064267 2.2978 0.1691 1006.14 23.14 22.14 SODB 44661.75 0.00126908 0.00064269 2.2976 0.1691 1006.07 23.14 22.11 SOEB 44661.75 0.00126915 0.00064245 2.2985 0.1694 1006.45 23.15 22.27 SOFC 44661.75 0.00126915 0.00064245 2.2985 0.1694 1006.46 23.15 22.27 SPIA 44661.75 0.00117340 0.00056350 2.2961 0.0501 1009.60 -6.33 2.29 SPIB 44661.75 0.00117339 0.00056347 2.2960 0.0501 1009.56 -6.33 2.29 SPJB 44661.75 0.00117339 0.00056347 2.2960 0.0501 1009.56 -6.33 2.29 STJB 44661.75 0.00122347 0.00058369 2.2800 0.0568 1000.19 -0.63 5.45 STKB 44661.75 0.00122346 0.00058369 2.2799 0.0568 1000.16 -0.62 5.45 SYOB 44661.75 0.00119616 0.00048967 2.2495 0.0359 989.03 -3.77 3.08 SYPB 44661.75 0.00119623 0.00048998 2.2506 0.0360 989.48 -3.75 3.08 SYQB 44661.75 0.00119623 0.00048998 2.2506 0.0360 989.48 -3.75 3.08 TANB 44661.75 0.00127331 0.00052628 2.2694 0.1806 993.46 24.63 23.52 THUB 44661.75 0.00117116 0.00057832 2.3203 0.0100 1020.25 -16.54 0.51 TLHA 44661.75 0.00121989 0.00056420 2.2725 0.0564 996.89 9.50 5.99 TLIA 44661.75 0.00121987 0.00056418 2.2723 0.0564 996.77 9.49 5.99 TLSA 44661.75 0.00121996 0.00056465 2.2734 0.0563 997.25 9.51 5.99 TLSB 44661.75 0.00121988 0.00056419 2.2725 0.0564 996.85 9.50 5.99 TRIA 44661.75 0.00126005 0.00064751 2.3003 0.1734 1008.36 18.98 16.63 TRIB 44661.75 0.00126009 0.00064755 2.3008 0.1736 1008.60 19.00 16.64 TRJB 44661.75 0.00126008 0.00064754 2.3007 0.1735 1008.54 18.99 16.64 TROA 44661.75 0.00119831 0.00070474 2.3319 0.0550 1024.59 -0.96 2.85 WALA 44661.75 0.00127475 0.00054264 2.2610 0.2275 989.55 26.19 23.95 WEUC 44661.75 0.00119274 0.00046220 2.1693 0.0222 951.77 0.57 3.67 YARA 44661.75 0.00126510 0.00067160 2.2399 0.1679 981.25 19.50 14.80 YARB 44661.75 0.00126510 0.00067159 2.2398 0.1679 981.22 19.50 14.80 YASB 44661.75 0.00126511 0.00067168 2.2400 0.1679 981.28 19.50 14.80 YELA 44661.75 0.00119769 0.00052949 2.2593 0.0418 992.45 -7.15 2.99 YELB 44661.75 0.00119777 0.00052977 2.2605 0.0419 993.01 -7.16 2.99 YEMB 44661.75 0.00119777 0.00052976 2.2605 0.0419 993.00 -7.16 2.99 ADEA 44662.00 0.00120079 0.00054109 2.2562 0.0229 992.16 -4.34 2.31 ADEB 44662.00 0.00120082 0.00054113 2.2567 0.0229 992.39 -4.33 2.31 ADFB 44662.00 0.00120081 0.00054112 2.2566 0.0229 992.34 -4.34 2.31 ADGB 44662.00 0.00120081 0.00054112 2.2566 0.0229 992.34 -4.34 2.31 ADHC 44662.00 0.00120081 0.00054112 2.2566 0.0229 992.34 -4.34 2.31 AJAB 44662.00 0.00121416 0.00045693 2.3111 0.0562 1013.49 8.94 6.86 AMSA 44662.00 0.00125116 0.00046770 2.2875 0.0892 1002.93 14.63 14.47 AMTB 44662.00 0.00125124 0.00046791 2.2885 0.0894 1003.37 14.67 14.49 AMUB 44662.00 0.00125124 0.00046790 2.2885 0.0894 1003.34 14.67 14.49 AMVB 44662.00 0.00125123 0.00046789 2.2884 0.0894 1003.33 14.67 14.49 AREA 44662.00 0.00121833 0.00052719 1.7337 0.1397 759.76 13.93 12.07 AREB 44662.00 0.00121840 0.00052736 1.7343 0.1399 760.02 13.94 12.08 ARFB 44662.00 0.00121840 0.00052735 1.7343 0.1399 760.00 13.94 12.07 ARLA 44662.00 0.00126047 0.00060755 2.2046 0.0230 965.23 26.76 1.74 ARMA 44662.00 0.00126011 0.00060779 2.2022 0.0229 964.19 26.68 1.73 ASDB 44662.00 0.00127836 0.00054803 2.3096 0.2238 1010.41 25.85 24.77 ASEB 44662.00 0.00127836 0.00054804 2.3096 0.2238 1010.40 25.84 24.77 BADA 44662.00 0.00115255 0.00049995 2.0976 0.0174 920.76 -14.35 1.32 BADB 44662.00 0.00115255 0.00049994 2.0976 0.0174 920.74 -14.35 1.32 BELB 44662.00 0.00118726 0.00054722 2.1839 0.0435 960.79 -4.50 3.23 BEMB 44662.00 0.00118731 0.00054733 2.1844 0.0435 961.03 -4.49 3.23 BETB 44662.00 0.00128051 0.00054916 2.2998 0.2272 1006.34 27.98 27.90 CACB 44662.00 0.00125649 0.00057620 2.1686 0.2170 950.17 23.45 21.24 CADB 44662.00 0.00125658 0.00057643 2.1696 0.2174 950.59 23.48 21.25 CHAB 44662.00 0.00125725 0.00063276 2.3331 0.0991 1023.90 14.59 11.09 CIBB 44662.00 0.00127157 0.00068295 2.2744 0.3363 995.49 23.24 25.53 CICB 44662.00 0.00127157 0.00068295 2.2744 0.3363 995.49 23.24 25.53 CIDB 44662.00 0.00127156 0.00068292 2.2743 0.3363 995.43 23.23 25.52 COBB 44662.00 0.00120273 0.00052942 2.2725 0.0534 998.21 1.53 6.00 COLA 44662.00 0.00127462 0.00054958 2.3074 0.2533 1009.87 25.10 27.26 CROB 44662.00 0.00123495 0.00062844 2.2889 0.0696 1004.35 3.26 6.27 CRPB 44662.00 0.00123495 0.00062844 2.2888 0.0696 1004.33 3.26 6.27 CRQB 44662.00 0.00123494 0.00062844 2.2888 0.0696 1004.30 3.26 6.27 DAKA 44662.00 0.00127894 0.00058036 2.3084 0.0776 1009.91 23.02 14.35 DIOA 44662.00 0.00120329 0.00044077 2.1906 0.0669 960.36 4.64 7.87 DIOB 44662.00 0.00120331 0.00044083 2.1908 0.0670 960.45 4.64 7.87 DJIA 44662.00 0.00125847 0.00042261 2.1286 0.0802 931.07 18.45 19.27 DJIB 44662.00 0.00125846 0.00042263 2.1284 0.0802 931.00 18.45 19.26 EASA 44662.00 0.00125892 0.00051386 2.2906 0.1405 1003.37 22.81 18.32 EASB 44662.00 0.00125896 0.00051395 2.2911 0.1407 1003.57 22.83 18.32 EVEB 44662.00 0.00113092 0.00042276 1.2612 0.0140 552.09 -8.79 1.31 FAIA 44662.00 0.00119784 0.00055560 2.1982 0.0528 965.86 -2.36 3.49 FAIB 44662.00 0.00119806 0.00055608 2.2012 0.0530 967.20 -2.29 3.50 FLOA 44662.00 0.00123350 0.00046391 2.2987 0.0862 1007.83 12.85 10.16 FUTB 44662.00 0.00127721 0.00055685 2.2837 0.2291 999.59 27.05 24.42 FUUB 44662.00 0.00127720 0.00055680 2.2835 0.2291 999.52 27.05 24.42 GALA 44662.00 0.00127665 0.00062023 2.2948 0.3217 1004.00 26.55 29.06 GAVB 44662.00 0.00122221 0.00056817 2.2922 0.0928 1004.58 12.75 9.70 GOLA 44662.00 0.00120893 0.00048551 2.0719 0.0398 907.87 9.19 4.50 GOMA 44662.00 0.00120581 0.00048395 2.0366 0.0366 892.34 8.03 4.36 GOMB 44662.00 0.00120581 0.00048395 2.0366 0.0366 892.34 8.03 4.36 GONC 44662.00 0.00120574 0.00048388 2.0359 0.0365 892.05 8.00 4.36 GR3B 44662.00 0.00118446 0.00046785 1.9903 0.0297 872.62 -1.48 4.17 GR4B 44662.00 0.00118446 0.00046784 1.9903 0.0297 872.61 -1.48 4.17 GREB 44662.00 0.00122377 0.00065869 2.3093 0.0812 1012.61 6.81 5.71 GRFB 44662.00 0.00122376 0.00065867 2.3091 0.0812 1012.56 6.81 5.71 GUAB 44662.00 0.00127150 0.00053142 2.2567 0.1788 987.65 23.59 24.03 HBKA 44662.00 0.00123864 0.00053862 1.9386 0.1735 848.84 19.67 17.09 HBKB 44662.00 0.00123871 0.00053881 1.9393 0.1738 849.14 19.69 17.10 HBLA 44662.00 0.00123863 0.00053859 1.9385 0.1735 848.80 19.67 17.08 HBLB 44662.00 0.00123871 0.00053881 1.9393 0.1738 849.14 19.69 17.10 HBMB 44662.00 0.00123870 0.00053880 1.9393 0.1738 849.12 19.68 17.10 HELA 44662.00 0.00126837 0.00047810 2.2071 0.1318 965.97 19.53 19.16 HELB 44662.00 0.00126841 0.00047824 2.2075 0.1320 966.18 19.54 19.17 HEMB 44662.00 0.00126841 0.00047824 2.2075 0.1320 966.18 19.54 19.17 HUAA 44662.00 0.00127540 0.00062631 2.2835 0.3062 999.60 27.10 28.59 HVOA 44662.00 0.00123573 0.00043637 2.0054 0.0632 877.95 12.53 10.66 IQUB 44662.00 0.00124822 0.00061215 2.0292 0.2367 888.56 20.72 16.31 JIUB 44662.00 0.00122609 0.00080609 2.3305 0.0656 1021.11 -1.58 3.25 JIVB 44662.00 0.00122608 0.00080608 2.3304 0.0655 1021.05 -1.58 3.25 JIWC 44662.00 0.00122608 0.00080608 2.3304 0.0655 1021.05 -1.58 3.25 KERA 44662.00 0.00121313 0.00048421 2.2808 0.0532 1001.51 3.50 6.82 KERB 44662.00 0.00121312 0.00048420 2.2807 0.0532 1001.48 3.50 6.82 KESB 44662.00 0.00121286 0.00048361 2.2775 0.0527 1000.06 3.38 6.78 KETB 44662.00 0.00121285 0.00048359 2.2774 0.0527 1000.01 3.38 6.78 KEUC 44662.00 0.00121285 0.00048360 2.2774 0.0527 1000.02 3.38 6.78 KEVC 44662.00 0.00121285 0.00048360 2.2774 0.0527 1000.02 3.38 6.78 KITA 44662.00 0.00120247 0.00055148 2.1433 0.0803 939.81 6.53 6.21 KITB 44662.00 0.00120249 0.00055153 2.1435 0.0804 939.90 6.53 6.21 KIUB 44662.00 0.00120264 0.00055192 2.1450 0.0805 940.59 6.57 6.21 KIVC 44662.00 0.00120265 0.00055203 2.1451 0.0806 940.62 6.58 6.21 KOKA 44662.00 0.00123473 0.00042435 2.0355 0.0575 891.23 13.13 11.41 KOLB 44662.00 0.00123470 0.00042430 2.0352 0.0574 891.09 13.12 11.41 KRAB 44662.00 0.00116126 0.00057120 2.2644 0.0198 994.33 -15.15 1.33 KRBB 44662.00 0.00116126 0.00057120 2.2644 0.0198 994.33 -15.15 1.33 KRUA 44662.00 0.00127368 0.00061522 2.2682 0.3059 992.23 24.29 28.06 KRUB 44662.00 0.00127391 0.00061640 2.2715 0.3076 993.66 24.35 28.18 KRVB 44662.00 0.00127391 0.00061640 2.2715 0.3076 993.66 24.35 28.18 KRWB 44662.00 0.00127391 0.00061640 2.2715 0.3076 993.66 24.35 28.18 LAOB 44662.00 0.00127555 0.00057912 2.3108 0.2774 1011.29 25.95 25.89 LIBA 44662.00 0.00127586 0.00064228 2.3037 0.3475 1007.77 25.54 28.70 LIBB 44662.00 0.00127586 0.00064226 2.3037 0.3475 1007.75 25.54 28.70 LICB 44662.00 0.00127587 0.00064231 2.3039 0.3476 1007.83 25.55 28.70 LIFB 44662.00 0.00127594 0.00052202 2.2893 0.1794 1002.46 25.24 24.01 MAHB 44662.00 0.00127688 0.00064019 2.3083 0.3253 1010.13 26.99 27.65 MAIB 44662.00 0.00127689 0.00064021 2.3084 0.3253 1010.17 26.99 27.65 MALB 44662.00 0.00127534 0.00057303 2.3112 0.2521 1011.20 26.82 27.42 MANA 44662.00 0.00127271 0.00055679 2.3105 0.2510 1011.23 22.83 26.17 MANB 44662.00 0.00127271 0.00055677 2.3104 0.2510 1011.20 22.83 26.17 MARA 44662.00 0.00124319 0.00048209 2.2910 0.1251 1005.37 9.62 11.95 MARB 44662.00 0.00124319 0.00048207 2.2910 0.1251 1005.35 9.62 11.95 MATB 44662.00 0.00124319 0.00048207 2.2910 0.1251 1005.35 9.62 11.95 MAUB 44662.00 0.00124319 0.00048207 2.2910 0.1251 1005.35 9.62 11.95 META 44662.00 0.00119389 0.00061459 2.3672 0.0443 1039.63 -5.26 4.14 METB 44662.00 0.00119390 0.00061460 2.3673 0.0443 1039.65 -5.26 4.14 MEUB 44662.00 0.00119391 0.00061462 2.3674 0.0443 1039.72 -5.26 4.14 MIAB 44662.00 0.00125842 0.00063097 2.3208 0.1176 1016.81 21.06 12.82 MNAC 44662.00 0.00127406 0.00058231 2.2831 0.2508 999.45 28.59 21.59 MONB 44662.00 0.00119501 0.00071013 1.8477 0.0174 809.17 2.11 1.85 MOOB 44662.00 0.00119500 0.00071016 1.8476 0.0174 809.13 2.11 1.85 MORA 44662.00 0.00127733 0.00063613 2.2823 0.3021 999.57 27.51 25.61 MORB 44662.00 0.00127805 0.00063792 2.2907 0.3056 1003.27 27.76 25.76 MOSB 44662.00 0.00127804 0.00063790 2.2906 0.3056 1003.22 27.75 25.76 MSOB 44662.00 0.00124123 0.00058270 2.1180 0.1049 928.30 18.44 12.46 MSPB 44662.00 0.00124119 0.00058261 2.1176 0.1048 928.14 18.43 12.46 NOUA 44662.00 0.00127620 0.00052833 2.2924 0.1642 1004.07 25.27 22.61 NOUB 44662.00 0.00127625 0.00052845 2.2930 0.1644 1004.31 25.29 22.61 NOWB 44662.00 0.00127473 0.00052413 2.2732 0.1568 995.63 24.59 22.32 NOXB 44662.00 0.00127472 0.00052412 2.2731 0.1568 995.59 24.59 22.32 ORRA 44662.00 0.00122822 0.00054857 1.9868 0.0801 870.64 14.16 9.31 ORRB 44662.00 0.00122821 0.00054855 1.9868 0.0800 870.61 14.16 9.31 OTTA 44662.00 0.00121116 0.00040552 2.2945 0.0387 1006.28 0.14 4.10 OTTB 44662.00 0.00121116 0.00040551 2.2945 0.0387 1006.26 0.14 4.10 OWEC 44662.00 0.00125794 0.00064271 2.3433 0.1011 1028.43 14.82 11.13 OWFC 44662.00 0.00125795 0.00064273 2.3433 0.1011 1028.44 14.82 11.14 PAPB 44662.00 0.00127398 0.00058678 2.2771 0.2835 996.89 26.75 27.38 PAQB 44662.00 0.00127346 0.00058527 2.2709 0.2806 994.16 26.55 27.21 PASB 44662.00 0.00118476 0.00046674 2.2636 0.0202 993.81 -5.62 2.66 PATB 44662.00 0.00127346 0.00058527 2.2709 0.2806 994.16 26.55 27.21 PAUB 44662.00 0.00127346 0.00058527 2.2709 0.2806 994.16 26.55 27.21 PDLB 44662.00 0.00123598 0.00058657 2.2708 0.1738 995.26 14.38 15.57 PDMB 44662.00 0.00123598 0.00058657 2.2708 0.1738 995.26 14.38 15.57 PDNC 44662.00 0.00123598 0.00058657 2.2708 0.1738 995.26 14.38 15.57 PDOC 44662.00 0.00123598 0.00058657 2.2708 0.1738 995.26 14.38 15.57 PURA 44662.00 0.00121779 0.00110457 2.2857 0.0319 1001.41 -5.87 1.86 RAQB 44662.00 0.00126998 0.00064813 2.3084 0.2527 1011.35 24.79 27.25 REUA 44662.00 0.00124221 0.00062447 1.9319 0.2112 845.48 17.00 18.72 REUB 44662.00 0.00124223 0.00062451 1.9320 0.2113 845.56 17.01 18.73 REYA 44662.00 0.00119588 0.00054931 2.2595 0.0735 992.62 4.26 6.86 REYB 44662.00 0.00119587 0.00054930 2.2595 0.0734 992.59 4.25 6.86 REZB 44662.00 0.00119630 0.00055271 2.2630 0.0748 994.16 4.35 6.88 RICA 44662.00 0.00125903 0.00060916 2.3228 0.1186 1017.64 21.36 12.81 RIDA 44662.00 0.00125902 0.00060881 2.3226 0.1186 1017.55 21.36 12.81 RIKB 44662.00 0.00126501 0.00059304 2.2838 0.2186 1000.20 24.15 23.09 RILB 44662.00 0.00126501 0.00059304 2.2838 0.2186 1000.20 24.15 23.09 RIMB 44662.00 0.00126501 0.00059304 2.2838 0.2186 1000.20 24.15 23.09 RIOA 44662.00 0.00121653 0.00056637 2.2147 0.1026 973.13 7.48 9.06 RIOB 44662.00 0.00121652 0.00056634 2.2146 0.1026 973.08 7.48 9.06 RIPB 44662.00 0.00121656 0.00056640 2.2150 0.1027 973.26 7.49 9.06 RIQB 44662.00 0.00121655 0.00056637 2.2149 0.1027 973.21 7.49 9.06 RIRB 44662.00 0.00121655 0.00056637 2.2149 0.1027 973.21 7.49 9.06 ROTA 44662.00 0.00120622 0.00051393 2.2047 0.0621 969.60 2.18 5.29 ROTB 44662.00 0.00120604 0.00051379 2.2025 0.0619 968.60 2.12 5.28 ROUB 44662.00 0.00120604 0.00051379 2.2025 0.0619 968.59 2.12 5.28 ROVB 44662.00 0.00120603 0.00051378 2.2024 0.0619 968.56 2.12 5.28 ROWC 44662.00 0.00120603 0.00051378 2.2024 0.0619 968.56 2.12 5.28 SAKA 44662.00 0.00116739 0.00045977 2.2887 0.0140 1004.90 -12.95 1.46 SAKB 44662.00 0.00116739 0.00045977 2.2887 0.0140 1004.88 -12.95 1.46 SALB 44662.00 0.00127367 0.00071299 2.3017 0.0761 1007.83 19.61 25.21 SAMB 44662.00 0.00123651 0.00060692 2.2549 0.1835 988.27 14.79 16.15 SANA 44662.00 0.00125823 0.00055892 2.0809 0.0609 913.45 21.66 6.55 SANB 44662.00 0.00126183 0.00054789 2.1229 0.0669 931.59 21.93 7.51 SAOB 44662.00 0.00126183 0.00054789 2.1229 0.0669 931.59 21.93 7.51 SAPC 44662.00 0.00127366 0.00071323 2.3015 0.0761 1007.75 19.62 25.14 SAQC 44662.00 0.00127365 0.00071340 2.3014 0.0760 1007.69 19.62 25.08 SCRB 44662.00 0.00127681 0.00062113 2.2942 0.3227 1003.73 26.51 29.13 SOCA 44662.00 0.00127006 0.00064391 2.2924 0.1758 1003.53 23.20 20.73 SODA 44662.00 0.00127007 0.00064391 2.2926 0.1758 1003.60 23.21 20.75 SODB 44662.00 0.00127006 0.00064391 2.2924 0.1758 1003.53 23.20 20.73 SOEB 44662.00 0.00127013 0.00064372 2.2933 0.1761 1003.91 23.22 20.81 SOFC 44662.00 0.00127013 0.00064372 2.2933 0.1761 1003.92 23.22 20.81 SPIA 44662.00 0.00117086 0.00060348 2.2943 0.0424 1008.69 -6.86 1.71 SPIB 44662.00 0.00117085 0.00060342 2.2942 0.0424 1008.65 -6.86 1.71 SPJB 44662.00 0.00117085 0.00060342 2.2942 0.0424 1008.65 -6.86 1.71 STJB 44662.00 0.00122209 0.00058162 2.2773 0.0570 999.11 -1.97 5.24 STKB 44662.00 0.00122208 0.00058161 2.2773 0.0570 999.07 -1.97 5.24 SYOB 44662.00 0.00119689 0.00058328 2.2493 0.0329 988.88 -4.28 2.42 SYPB 44662.00 0.00119697 0.00058337 2.2503 0.0330 989.34 -4.26 2.42 SYQB 44662.00 0.00119697 0.00058337 2.2503 0.0330 989.34 -4.26 2.42 TANB 44662.00 0.00127483 0.00052141 2.2717 0.1612 994.50 25.46 22.89 THUB 44662.00 0.00117021 0.00058839 2.3226 0.0108 1021.33 -18.41 0.49 TLHA 44662.00 0.00122251 0.00060668 2.2681 0.0780 994.78 6.66 6.79 TLIA 44662.00 0.00122249 0.00060666 2.2678 0.0780 994.65 6.66 6.79 TLSA 44662.00 0.00122258 0.00060687 2.2689 0.0780 995.13 6.67 6.78 TLSB 44662.00 0.00122250 0.00060667 2.2680 0.0780 994.74 6.66 6.79 TRIA 44662.00 0.00126145 0.00056748 2.3018 0.2006 1008.95 20.36 18.75 TRIB 44662.00 0.00126149 0.00056760 2.3024 0.2007 1009.18 20.38 18.76 TRJB 44662.00 0.00126148 0.00056756 2.3022 0.2007 1009.12 20.37 18.76 TROA 44662.00 0.00119900 0.00055074 2.3283 0.0436 1022.90 1.23 2.99 WALA 44662.00 0.00127581 0.00055160 2.2623 0.2243 990.11 26.72 24.19 WEUC 44662.00 0.00119020 0.00042316 2.1686 0.0185 951.48 -2.26 3.15 YARA 44662.00 0.00126356 0.00061270 2.2448 0.1436 983.22 19.08 13.63 YARB 44662.00 0.00126356 0.00061268 2.2447 0.1436 983.19 19.08 13.63 YASB 44662.00 0.00126357 0.00061281 2.2449 0.1436 983.25 19.08 13.63 YELA 44662.00 0.00119972 0.00055431 2.2579 0.0442 991.78 -4.26 3.37 YELB 44662.00 0.00119981 0.00055452 2.2592 0.0443 992.34 -4.24 3.37 YEMB 44662.00 0.00119981 0.00055451 2.2591 0.0443 992.33 -4.24 3.37 ADEA 44662.25 0.00120129 0.00051252 2.2515 0.0234 990.12 -1.63 2.56 ADEB 44662.25 0.00120133 0.00051251 2.2520 0.0235 990.35 -1.62 2.56 ADFB 44662.25 0.00120132 0.00051251 2.2519 0.0235 990.30 -1.62 2.56 ADGB 44662.25 0.00120132 0.00051251 2.2519 0.0235 990.30 -1.62 2.56 ADHC 44662.25 0.00120132 0.00051251 2.2519 0.0235 990.30 -1.62 2.56 AJAB 44662.25 0.00121710 0.00048812 2.3094 0.0548 1012.71 8.32 6.63 AMSA 44662.25 0.00124777 0.00051848 2.3001 0.0933 1008.58 14.31 12.88 AMTB 44662.25 0.00124785 0.00051864 2.3011 0.0935 1009.02 14.35 12.90 AMUB 44662.25 0.00124784 0.00051863 2.3010 0.0935 1009.00 14.35 12.89 AMVB 44662.25 0.00124784 0.00051862 2.3010 0.0935 1008.99 14.35 12.89 AREA 44662.25 0.00121787 0.00053924 1.7362 0.1234 760.70 14.02 10.10 AREB 44662.25 0.00121794 0.00053939 1.7368 0.1235 760.96 14.04 10.10 ARFB 44662.25 0.00121793 0.00053938 1.7367 0.1235 760.94 14.04 10.10 ARLA 44662.25 0.00125926 0.00060206 2.2034 0.0245 964.60 24.54 1.82 ARMA 44662.25 0.00125896 0.00060133 2.2010 0.0245 963.55 24.44 1.81 ASDB 44662.25 0.00127605 0.00056754 2.3051 0.2478 1008.43 24.85 24.77 ASEB 44662.25 0.00127604 0.00056755 2.3051 0.2478 1008.42 24.85 24.77 BADA 44662.25 0.00115308 0.00047710 2.0956 0.0158 920.14 -10.89 1.27 BADB 44662.25 0.00115307 0.00047708 2.0956 0.0158 920.11 -10.89 1.27 BELB 44662.25 0.00118704 0.00054521 2.1844 0.0435 961.00 -4.34 3.28 BEMB 44662.25 0.00118708 0.00054533 2.1849 0.0435 961.24 -4.33 3.28 BETB 44662.25 0.00128041 0.00054621 2.2972 0.2392 1005.19 28.17 28.67 CACB 44662.25 0.00125717 0.00055495 2.1652 0.1963 948.60 23.32 19.22 CADB 44662.25 0.00125726 0.00055520 2.1662 0.1966 949.03 23.34 19.24 CHAB 44662.25 0.00125690 0.00063573 2.3306 0.1032 1022.77 14.10 11.21 CIBB 44662.25 0.00127412 0.00067316 2.2717 0.3265 994.25 25.23 25.72 CICB 44662.25 0.00127412 0.00067316 2.2717 0.3265 994.25 25.23 25.72 CIDB 44662.25 0.00127410 0.00067313 2.2715 0.3265 994.19 25.23 25.72 COBB 44662.25 0.00120890 0.00042560 2.2763 0.0440 999.39 1.91 6.05 COLA 44662.25 0.00127766 0.00057203 2.3096 0.2471 1010.79 28.09 26.86 CROB 44662.25 0.00123710 0.00062394 2.2845 0.0870 1002.34 4.73 6.73 CRPB 44662.25 0.00123710 0.00062394 2.2844 0.0870 1002.32 4.73 6.73 CRQB 44662.25 0.00123710 0.00062394 2.2844 0.0870 1002.29 4.72 6.73 DAKA 44662.25 0.00127718 0.00059012 2.3042 0.0758 1008.22 20.18 18.41 DIOA 44662.25 0.00120079 0.00047914 2.1873 0.0625 959.08 4.42 7.64 DIOB 44662.25 0.00120081 0.00047917 2.1875 0.0625 959.17 4.43 7.64 DJIA 44662.25 0.00125729 0.00044469 2.1354 0.1100 933.99 18.60 19.68 DJIB 44662.25 0.00125728 0.00044469 2.1353 0.1099 933.93 18.60 19.67 EASA 44662.25 0.00125882 0.00050593 2.2940 0.1423 1004.84 22.54 18.50 EASB 44662.25 0.00125886 0.00050603 2.2945 0.1425 1005.04 22.55 18.51 EVEB 44662.25 0.00113026 0.00045536 1.2627 0.0166 552.94 -8.15 1.79 FAIA 44662.25 0.00119656 0.00057241 2.1973 0.0566 965.39 -4.35 3.30 FAIB 44662.25 0.00119677 0.00057302 2.2003 0.0567 966.75 -4.27 3.31 FLOA 44662.25 0.00123432 0.00049697 2.2994 0.0959 1008.19 13.34 9.99 FUTB 44662.25 0.00127716 0.00056147 2.2837 0.2370 999.61 27.56 24.74 FUUB 44662.25 0.00127715 0.00056143 2.2835 0.2369 999.55 27.55 24.74 GALA 44662.25 0.00127717 0.00059891 2.3008 0.3168 1006.52 26.36 29.25 GAVB 44662.25 0.00121799 0.00059037 2.2872 0.0983 1002.56 12.50 10.39 GOLA 44662.25 0.00121111 0.00046867 2.0757 0.0398 909.43 9.52 4.81 GOMA 44662.25 0.00120789 0.00045705 2.0402 0.0364 893.85 8.60 4.43 GOMB 44662.25 0.00120789 0.00045705 2.0402 0.0364 893.85 8.60 4.43 GONC 44662.25 0.00120783 0.00045690 2.0396 0.0364 893.56 8.58 4.42 GR3B 44662.25 0.00118695 0.00040931 1.9867 0.0296 871.10 -2.45 4.16 GR4B 44662.25 0.00118695 0.00040930 1.9866 0.0296 871.09 -2.45 4.16 GREB 44662.25 0.00122310 0.00057028 2.3138 0.0628 1014.44 2.97 4.80 GRFB 44662.25 0.00122309 0.00057025 2.3137 0.0628 1014.39 2.96 4.80 GUAB 44662.25 0.00127346 0.00055206 2.2506 0.1778 984.84 23.50 24.09 HBKA 44662.25 0.00123769 0.00051804 1.9433 0.1565 850.87 17.30 16.99 HBKB 44662.25 0.00123775 0.00051822 1.9440 0.1567 851.18 17.32 17.00 HBLA 44662.25 0.00123768 0.00051802 1.9432 0.1564 850.83 17.29 16.99 HBLB 44662.25 0.00123775 0.00051822 1.9440 0.1567 851.18 17.32 17.00 HBMB 44662.25 0.00123775 0.00051821 1.9440 0.1567 851.16 17.31 17.00 HELA 44662.25 0.00126632 0.00047776 2.2051 0.1293 965.13 18.96 18.44 HELB 44662.25 0.00126636 0.00047790 2.2056 0.1295 965.34 18.98 18.45 HEMB 44662.25 0.00126636 0.00047790 2.2056 0.1295 965.34 18.98 18.45 HUAA 44662.25 0.00127605 0.00057961 2.2860 0.2886 1000.88 27.37 28.82 HVOA 44662.25 0.00123616 0.00042045 2.0076 0.0523 878.78 11.78 10.71 IQUB 44662.25 0.00124802 0.00062310 2.0328 0.2290 890.02 20.39 15.47 JIUB 44662.25 0.00122732 0.00072809 2.3225 0.0830 1017.61 1.96 3.20 JIVB 44662.25 0.00122731 0.00072805 2.3224 0.0830 1017.56 1.96 3.20 JIWC 44662.25 0.00122731 0.00072805 2.3224 0.0830 1017.56 1.96 3.20 KERA 44662.25 0.00121733 0.00043873 2.2941 0.0453 1007.05 3.98 5.88 KERB 44662.25 0.00121733 0.00043872 2.2940 0.0453 1007.03 3.98 5.88 KESB 44662.25 0.00121708 0.00043793 2.2908 0.0449 1005.59 3.86 5.86 KETB 44662.25 0.00121707 0.00043791 2.2907 0.0449 1005.54 3.86 5.86 KEUC 44662.25 0.00121707 0.00043791 2.2907 0.0449 1005.55 3.86 5.86 KEVC 44662.25 0.00121707 0.00043791 2.2907 0.0449 1005.55 3.86 5.86 KITA 44662.25 0.00120200 0.00057399 2.1431 0.0821 939.78 7.07 6.22 KITB 44662.25 0.00120202 0.00057405 2.1434 0.0821 939.87 7.08 6.23 KIUB 44662.25 0.00120216 0.00057441 2.1449 0.0823 940.55 7.11 6.23 KIVC 44662.25 0.00120218 0.00057470 2.1450 0.0823 940.59 7.12 6.23 KOKA 44662.25 0.00123625 0.00044827 2.0368 0.0300 891.78 12.35 9.72 KOLB 44662.25 0.00123622 0.00044841 2.0365 0.0299 891.64 12.35 9.69 KRAB 44662.25 0.00115924 0.00056568 2.2625 0.0186 993.71 -13.37 1.29 KRBB 44662.25 0.00115924 0.00056568 2.2625 0.0186 993.71 -13.37 1.29 KRUA 44662.25 0.00127165 0.00063862 2.2674 0.3158 992.06 23.06 26.02 KRUB 44662.25 0.00127189 0.00063993 2.2707 0.3174 993.49 23.12 26.14 KRVB 44662.25 0.00127189 0.00063993 2.2707 0.3174 993.49 23.12 26.14 KRWB 44662.25 0.00127189 0.00063993 2.2707 0.3174 993.49 23.12 26.14 LAOB 44662.25 0.00127443 0.00058599 2.3106 0.2814 1011.17 25.71 26.12 LIBA 44662.25 0.00127450 0.00065792 2.3031 0.3535 1007.68 23.94 26.29 LIBB 44662.25 0.00127450 0.00065791 2.3031 0.3535 1007.66 23.94 26.29 LICB 44662.25 0.00127451 0.00065796 2.3032 0.3536 1007.74 23.95 26.29 LIFB 44662.25 0.00127710 0.00051354 2.2843 0.1784 1000.22 26.37 24.71 MAHB 44662.25 0.00127629 0.00063856 2.3164 0.3275 1013.57 26.49 26.98 MAIB 44662.25 0.00127629 0.00063859 2.3165 0.3275 1013.61 26.49 26.98 MALB 44662.25 0.00127620 0.00057633 2.3153 0.2546 1013.18 27.00 27.12 MANA 44662.25 0.00127226 0.00062098 2.3073 0.2783 1010.03 25.11 26.98 MANB 44662.25 0.00127225 0.00062097 2.3073 0.2782 1009.99 25.11 26.98 MARA 44662.25 0.00124222 0.00056302 2.2951 0.1007 1007.10 7.38 9.99 MARB 44662.25 0.00124221 0.00056301 2.2950 0.1006 1007.08 7.38 9.99 MATB 44662.25 0.00124221 0.00056301 2.2950 0.1006 1007.08 7.38 9.99 MAUB 44662.25 0.00124221 0.00056301 2.2950 0.1006 1007.08 7.38 9.99 META 44662.25 0.00119420 0.00043649 2.3730 0.0316 1041.96 -6.67 3.99 METB 44662.25 0.00119421 0.00043650 2.3730 0.0316 1041.99 -6.67 3.99 MEUB 44662.25 0.00119422 0.00043652 2.3732 0.0316 1042.05 -6.67 3.99 MIAB 44662.25 0.00125861 0.00049755 2.3231 0.0913 1017.56 19.93 13.46 MNAC 44662.25 0.00127294 0.00057846 2.2884 0.2596 1001.61 26.15 22.16 MONB 44662.25 0.00119593 0.00072550 1.8492 0.0175 809.94 3.18 1.40 MOOB 44662.25 0.00119592 0.00072551 1.8491 0.0175 809.90 3.18 1.40 MORA 44662.25 0.00127838 0.00064283 2.2772 0.3054 997.48 28.30 25.64 MORB 44662.25 0.00127911 0.00064457 2.2856 0.3089 1001.15 28.54 25.80 MOSB 44662.25 0.00127910 0.00064455 2.2855 0.3089 1001.11 28.54 25.79 MSOB 44662.25 0.00124342 0.00062020 2.1101 0.1185 925.05 24.07 9.30 MSPB 44662.25 0.00124338 0.00062009 2.1097 0.1184 924.89 24.06 9.30 NOUA 44662.25 0.00127697 0.00054071 2.2874 0.1800 1001.81 26.20 22.84 NOUB 44662.25 0.00127701 0.00054083 2.2880 0.1802 1002.04 26.22 22.85 NOWB 44662.25 0.00127548 0.00053714 2.2684 0.1723 993.43 25.54 22.57 NOXB 44662.25 0.00127547 0.00053712 2.2683 0.1722 993.39 25.54 22.56 ORRA 44662.25 0.00122938 0.00063904 1.9814 0.1024 868.61 19.07 8.47 ORRB 44662.25 0.00122937 0.00063901 1.9813 0.1024 868.58 19.07 8.47 OTTA 44662.25 0.00121000 0.00041437 2.2983 0.0241 1008.01 -4.89 3.30 OTTB 44662.25 0.00121000 0.00041436 2.2983 0.0241 1007.99 -4.89 3.30 OWEC 44662.25 0.00125758 0.00064854 2.3409 0.1050 1027.32 14.34 11.23 OWFC 44662.25 0.00125758 0.00064858 2.3409 0.1050 1027.34 14.34 11.23 PAPB 44662.25 0.00127551 0.00059440 2.2801 0.2774 998.12 27.31 28.50 PAQB 44662.25 0.00127500 0.00059309 2.2738 0.2745 995.39 27.12 28.24 PASB 44662.25 0.00118613 0.00047751 2.2654 0.0197 994.57 -5.11 2.90 PATB 44662.25 0.00127500 0.00059309 2.2738 0.2745 995.39 27.12 28.24 PAUB 44662.25 0.00127500 0.00059309 2.2738 0.2745 995.39 27.12 28.24 PDLB 44662.25 0.00123414 0.00050638 2.2802 0.1055 999.34 12.75 12.06 PDMB 44662.25 0.00123414 0.00050638 2.2802 0.1055 999.34 12.75 12.06 PDNC 44662.25 0.00123414 0.00050638 2.2802 0.1055 999.34 12.75 12.06 PDOC 44662.25 0.00123414 0.00050638 2.2802 0.1055 999.34 12.75 12.06 PURA 44662.25 0.00121903 0.00050293 2.2768 0.0414 997.38 -2.57 2.54 RAQB 44662.25 0.00126933 0.00064421 2.3111 0.2575 1012.62 24.89 26.65 REUA 44662.25 0.00124158 0.00063110 1.9354 0.2138 847.16 17.28 19.40 REUB 44662.25 0.00124160 0.00063113 1.9355 0.2139 847.24 17.28 19.40 REYA 44662.25 0.00119730 0.00058958 2.2567 0.0878 991.27 3.76 7.00 REYB 44662.25 0.00119730 0.00058957 2.2566 0.0878 991.25 3.75 7.00 REZB 44662.25 0.00119773 0.00058703 2.2602 0.0883 992.82 3.83 6.99 RICA 44662.25 0.00125912 0.00050300 2.3252 0.0946 1018.47 20.18 13.27 RIDA 44662.25 0.00125911 0.00050305 2.3250 0.0946 1018.37 20.18 13.26 RIKB 44662.25 0.00126619 0.00056864 2.2884 0.2197 1002.11 23.85 23.38 RILB 44662.25 0.00126619 0.00056864 2.2884 0.2197 1002.11 23.85 23.38 RIMB 44662.25 0.00126619 0.00056864 2.2884 0.2197 1002.11 23.85 23.38 RIOA 44662.25 0.00121064 0.00046008 2.2309 0.0528 980.39 5.43 6.25 RIOB 44662.25 0.00121063 0.00046010 2.2308 0.0528 980.34 5.43 6.25 RIPB 44662.25 0.00121067 0.00046034 2.2312 0.0528 980.52 5.44 6.25 RIQB 44662.25 0.00121066 0.00046033 2.2311 0.0528 980.48 5.43 6.25 RIRB 44662.25 0.00121066 0.00046033 2.2311 0.0528 980.48 5.43 6.25 ROTA 44662.25 0.00120578 0.00054499 2.2047 0.0594 969.54 0.86 4.78 ROTB 44662.25 0.00120561 0.00054482 2.2024 0.0592 968.54 0.80 4.77 ROUB 44662.25 0.00120561 0.00054482 2.2024 0.0592 968.53 0.80 4.77 ROVB 44662.25 0.00120560 0.00054481 2.2023 0.0592 968.50 0.80 4.77 ROWC 44662.25 0.00120560 0.00054481 2.2023 0.0592 968.50 0.80 4.77 SAKA 44662.25 0.00116872 0.00047141 2.2864 0.0153 1003.94 -10.78 1.44 SAKB 44662.25 0.00116872 0.00047140 2.2864 0.0153 1003.93 -10.78 1.44 SALB 44662.25 0.00127327 0.00069602 2.2964 0.0754 1005.30 18.95 22.18 SAMB 44662.25 0.00123506 0.00063585 2.2643 0.1432 992.37 13.26 13.47 SANA 44662.25 0.00125756 0.00057993 2.0822 0.0615 913.98 21.35 6.05 SANB 44662.25 0.00126125 0.00057066 2.1238 0.0671 931.98 21.81 6.83 SAOB 44662.25 0.00126125 0.00057066 2.1238 0.0671 931.98 21.81 6.83 SAPC 44662.25 0.00127325 0.00069622 2.2962 0.0754 1005.22 18.95 22.11 SAQC 44662.25 0.00127324 0.00069637 2.2961 0.0753 1005.16 18.95 22.06 SCRB 44662.25 0.00127721 0.00060641 2.3002 0.3153 1006.28 26.36 29.24 SOCA 44662.25 0.00126983 0.00066369 2.2977 0.1867 1005.95 22.78 21.43 SODA 44662.25 0.00126984 0.00066369 2.2979 0.1868 1006.02 22.78 21.45 SODB 44662.25 0.00126983 0.00066369 2.2977 0.1867 1005.95 22.78 21.43 SOEB 44662.25 0.00126989 0.00066357 2.2986 0.1870 1006.33 22.79 21.52 SOFC 44662.25 0.00126990 0.00066357 2.2986 0.1870 1006.34 22.79 21.52 SPIA 44662.25 0.00117127 0.00054187 2.3047 0.0305 1013.26 -11.97 1.33 SPIB 44662.25 0.00117127 0.00054183 2.3046 0.0305 1013.22 -11.98 1.33 SPJB 44662.25 0.00117127 0.00054183 2.3046 0.0305 1013.22 -11.98 1.33 STJB 44662.25 0.00121953 0.00059355 2.2693 0.0585 995.70 -1.28 5.37 STKB 44662.25 0.00121952 0.00059355 2.2692 0.0585 995.67 -1.27 5.37 SYOB 44662.25 0.00119590 0.00065701 2.2513 0.0344 989.92 -4.73 2.27 SYPB 44662.25 0.00119598 0.00065706 2.2523 0.0344 990.38 -4.70 2.28 SYQB 44662.25 0.00119598 0.00065706 2.2523 0.0344 990.38 -4.70 2.28 TANB 44662.25 0.00127584 0.00051634 2.2678 0.1585 992.77 26.32 23.26 THUB 44662.25 0.00117036 0.00059495 2.3177 0.0112 1019.21 -17.40 0.40 TLHA 44662.25 0.00122279 0.00063965 2.2584 0.1285 990.55 7.38 7.61 TLIA 44662.25 0.00122277 0.00063958 2.2581 0.1285 990.43 7.37 7.61 TLSA 44662.25 0.00122285 0.00063968 2.2592 0.1286 990.91 7.39 7.62 TLSB 44662.25 0.00122279 0.00063963 2.2583 0.1285 990.51 7.38 7.61 TRIA 44662.25 0.00126122 0.00054602 2.2990 0.1874 1007.96 20.97 21.78 TRIB 44662.25 0.00126126 0.00054614 2.2995 0.1876 1008.19 20.99 21.80 TRJB 44662.25 0.00126125 0.00054611 2.2994 0.1876 1008.13 20.99 21.79 TROA 44662.25 0.00119736 0.00050675 2.3263 0.0377 1022.08 0.97 3.29 WALA 44662.25 0.00127583 0.00054306 2.2630 0.2235 990.43 27.16 24.59 WEUC 44662.25 0.00118939 0.00044088 2.1659 0.0183 950.32 -3.39 2.97 YARA 44662.25 0.00126629 0.00050404 2.2396 0.1160 981.31 26.83 12.95 YARB 44662.25 0.00126629 0.00050402 2.2396 0.1159 981.29 26.83 12.95 YASB 44662.25 0.00126630 0.00050412 2.2397 0.1160 981.35 26.84 12.95 YELA 44662.25 0.00120089 0.00056236 2.2568 0.0458 991.41 -4.78 2.88 YELB 44662.25 0.00120098 0.00056262 2.2581 0.0459 991.97 -4.77 2.88 YEMB 44662.25 0.00120098 0.00056261 2.2580 0.0459 991.96 -4.77 2.88 ADEA 44662.50 0.00119853 0.00056966 2.2541 0.0179 991.33 -4.54 1.66 ADEB 44662.50 0.00119856 0.00056982 2.2546 0.0179 991.56 -4.54 1.65 ADFB 44662.50 0.00119855 0.00056982 2.2545 0.0179 991.51 -4.54 1.65 ADGB 44662.50 0.00119855 0.00056982 2.2545 0.0179 991.51 -4.54 1.65 ADHC 44662.50 0.00119855 0.00056982 2.2545 0.0179 991.51 -4.54 1.65 AJAB 44662.50 0.00122040 0.00058228 2.3085 0.0656 1012.34 9.12 5.94 AMSA 44662.50 0.00124761 0.00044567 2.3074 0.0742 1011.68 15.42 11.65 AMTB 44662.50 0.00124770 0.00044594 2.3084 0.0744 1012.12 15.46 11.66 AMUB 44662.50 0.00124769 0.00044592 2.3084 0.0744 1012.10 15.46 11.66 AMVB 44662.50 0.00124769 0.00044592 2.3084 0.0744 1012.09 15.46 11.66 AREA 44662.50 0.00121774 0.00054163 1.7376 0.1175 761.10 13.73 8.94 AREB 44662.50 0.00121781 0.00054180 1.7382 0.1176 761.37 13.74 8.95 ARFB 44662.50 0.00121781 0.00054179 1.7381 0.1176 761.35 13.74 8.95 ARLA 44662.50 0.00126098 0.00068125 2.2057 0.0275 965.68 29.49 1.71 ARMA 44662.50 0.00126064 0.00068476 2.2034 0.0275 964.67 29.40 1.70 ASDB 44662.50 0.00127682 0.00056489 2.3091 0.2456 1010.21 25.67 25.02 ASEB 44662.50 0.00127682 0.00056489 2.3091 0.2456 1010.20 25.67 25.02 BADA 44662.50 0.00115541 0.00052009 2.0955 0.0152 919.98 -10.38 1.28 BADB 44662.50 0.00115540 0.00052008 2.0954 0.0152 919.96 -10.38 1.28 BELB 44662.50 0.00118834 0.00051442 2.1860 0.0448 961.59 -4.32 3.46 BEMB 44662.50 0.00118838 0.00051452 2.1865 0.0449 961.83 -4.31 3.46 BETB 44662.50 0.00128010 0.00055365 2.3036 0.2468 1007.85 27.76 28.63 CACB 44662.50 0.00125822 0.00056305 2.1685 0.1926 950.05 24.08 19.83 CADB 44662.50 0.00125831 0.00056327 2.1695 0.1929 950.48 24.11 19.85 CHAB 44662.50 0.00125610 0.00056672 2.3296 0.1010 1022.36 14.37 11.72 CIBB 44662.50 0.00127327 0.00066836 2.2732 0.3237 994.96 24.94 25.18 CICB 44662.50 0.00127327 0.00066836 2.2732 0.3237 994.96 24.94 25.18 CIDB 44662.50 0.00127326 0.00066833 2.2731 0.3236 994.90 24.93 25.17 COBB 44662.50 0.00121608 0.00063042 2.2663 0.0660 994.55 1.00 6.01 COLA 44662.50 0.00127624 0.00061927 2.3031 0.2637 1008.32 28.28 25.99 CROB 44662.50 0.00123828 0.00059960 2.2792 0.1356 1000.00 7.02 8.17 CRPB 44662.50 0.00123828 0.00059959 2.2791 0.1356 999.98 7.02 8.17 CRQB 44662.50 0.00123827 0.00059957 2.2791 0.1356 999.95 7.02 8.17 DAKA 44662.50 0.00127780 0.00058165 2.3068 0.0716 1009.76 24.90 16.02 DIOA 44662.50 0.00120047 0.00050765 2.1891 0.0652 960.06 3.96 7.80 DIOB 44662.50 0.00120049 0.00050768 2.1893 0.0652 960.15 3.97 7.81 DJIA 44662.50 0.00125855 0.00043829 2.1257 0.1097 930.07 24.57 18.03 DJIB 44662.50 0.00125854 0.00043828 2.1256 0.1097 930.01 24.57 18.03 EASA 44662.50 0.00125788 0.00050700 2.2905 0.1570 1003.26 21.73 19.55 EASB 44662.50 0.00125792 0.00050712 2.2910 0.1571 1003.47 21.75 19.56 EVEB 44662.50 0.00112827 0.00036164 1.2576 0.0152 550.76 -9.14 2.18 FAIA 44662.50 0.00119663 0.00052849 2.2006 0.0535 966.64 -4.02 3.37 FAIB 44662.50 0.00119685 0.00052920 2.2036 0.0536 967.99 -3.94 3.37 FLOA 44662.50 0.00123519 0.00052536 2.3061 0.1022 1010.74 13.83 10.08 FUTB 44662.50 0.00127672 0.00057435 2.2862 0.2376 1000.76 27.36 25.26 FUUB 44662.50 0.00127670 0.00057431 2.2861 0.2375 1000.69 27.36 25.25 GALA 44662.50 0.00127526 0.00059783 2.3001 0.3216 1006.37 25.98 28.39 GAVB 44662.50 0.00121495 0.00041836 2.2865 0.0783 1002.50 11.46 9.60 GOLA 44662.50 0.00121019 0.00049189 2.0731 0.0400 908.41 8.01 4.81 GOMA 44662.50 0.00120700 0.00048272 2.0375 0.0367 892.74 7.26 4.40 GOMB 44662.50 0.00120700 0.00048272 2.0375 0.0367 892.74 7.26 4.40 GONC 44662.50 0.00120694 0.00048263 2.0368 0.0366 892.45 7.25 4.40 GR3B 44662.50 0.00119039 0.00053597 1.9857 0.0466 870.56 -2.40 4.33 GR4B 44662.50 0.00119039 0.00053597 1.9856 0.0466 870.55 -2.40 4.33 GREB 44662.50 0.00122520 0.00032928 2.3183 0.0256 1016.23 0.93 4.09 GRFB 44662.50 0.00122520 0.00032926 2.3181 0.0256 1016.18 0.93 4.09 GUAB 44662.50 0.00127401 0.00051258 2.2551 0.1680 986.79 23.96 24.15 HBKA 44662.50 0.00124111 0.00050792 1.9372 0.1568 848.31 25.39 14.56 HBKB 44662.50 0.00124118 0.00050813 1.9379 0.1570 848.61 25.43 14.57 HBLA 44662.50 0.00124110 0.00050789 1.9371 0.1568 848.27 25.39 14.56 HBLB 44662.50 0.00124118 0.00050813 1.9379 0.1570 848.61 25.43 14.57 HBMB 44662.50 0.00124118 0.00050812 1.9378 0.1570 848.59 25.43 14.57 HELA 44662.50 0.00126787 0.00047923 2.2067 0.1325 965.86 19.78 19.07 HELB 44662.50 0.00126790 0.00047936 2.2072 0.1327 966.08 19.80 19.07 HEMB 44662.50 0.00126790 0.00047936 2.2072 0.1327 966.08 19.80 19.07 HUAA 44662.50 0.00127520 0.00059303 2.2866 0.2943 1000.99 26.96 28.43 HVOA 44662.50 0.00123435 0.00043968 2.0079 0.0627 879.02 11.58 11.01 IQUB 44662.50 0.00124799 0.00058939 2.0324 0.2129 889.87 20.68 14.84 JIUB 44662.50 0.00123184 0.00062954 2.3192 0.0629 1015.94 2.06 3.53 JIVB 44662.50 0.00123183 0.00062952 2.3190 0.0629 1015.89 2.06 3.53 JIWC 44662.50 0.00123183 0.00062952 2.3190 0.0629 1015.89 2.06 3.53 KERA 44662.50 0.00122077 0.00061670 2.3031 0.0624 1011.03 5.20 5.44 KERB 44662.50 0.00122077 0.00061669 2.3030 0.0624 1011.00 5.20 5.44 KESB 44662.50 0.00122051 0.00061648 2.2997 0.0621 1009.56 5.09 5.43 KETB 44662.50 0.00122050 0.00061647 2.2996 0.0621 1009.52 5.08 5.42 KEUC 44662.50 0.00122050 0.00061647 2.2997 0.0621 1009.53 5.08 5.42 KEVC 44662.50 0.00122050 0.00061647 2.2997 0.0621 1009.53 5.08 5.42 KITA 44662.50 0.00120156 0.00055910 2.1407 0.0913 938.73 6.62 7.43 KITB 44662.50 0.00120158 0.00055916 2.1409 0.0914 938.83 6.63 7.43 KIUB 44662.50 0.00120172 0.00055952 2.1425 0.0916 939.51 6.66 7.44 KIVC 44662.50 0.00120174 0.00055984 2.1426 0.0916 939.54 6.67 7.44 KOKA 44662.50 0.00123408 0.00040582 2.0382 0.0514 892.13 12.14 11.70 KOLB 44662.50 0.00123406 0.00040575 2.0379 0.0513 891.99 12.14 11.69 KRAB 44662.50 0.00115747 0.00053940 2.2584 0.0182 991.96 -13.29 1.50 KRBB 44662.50 0.00115747 0.00053940 2.2584 0.0182 991.96 -13.29 1.50 KRUA 44662.50 0.00127197 0.00065815 2.2707 0.3205 993.57 23.66 26.16 KRUB 44662.50 0.00127220 0.00065971 2.2740 0.3223 995.01 23.71 26.28 KRVB 44662.50 0.00127220 0.00065971 2.2740 0.3223 995.01 23.71 26.28 KRWB 44662.50 0.00127220 0.00065971 2.2740 0.3223 995.01 23.71 26.28 LAOB 44662.50 0.00127485 0.00059910 2.3133 0.2871 1012.14 25.58 26.93 LIBA 44662.50 0.00127498 0.00065106 2.3002 0.3434 1006.91 25.68 27.99 LIBB 44662.50 0.00127497 0.00065105 2.3001 0.3434 1006.89 25.68 27.99 LICB 44662.50 0.00127499 0.00065109 2.3003 0.3435 1006.97 25.68 27.99 LIFB 44662.50 0.00127713 0.00051215 2.2878 0.1705 1001.75 26.16 24.12 MAHB 44662.50 0.00127706 0.00062839 2.3095 0.3111 1010.41 26.30 26.84 MAIB 44662.50 0.00127707 0.00062842 2.3096 0.3111 1010.46 26.30 26.84 MALB 44662.50 0.00127552 0.00058606 2.3088 0.2576 1010.40 27.53 27.58 MANA 44662.50 0.00127283 0.00059125 2.3086 0.2695 1010.53 23.51 26.01 MANB 44662.50 0.00127283 0.00059123 2.3085 0.2694 1010.50 23.51 26.01 MARA 44662.50 0.00124627 0.00056408 2.2974 0.0850 1008.04 6.02 9.32 MARB 44662.50 0.00124626 0.00056407 2.2973 0.0850 1008.01 6.02 9.32 MATB 44662.50 0.00124626 0.00056407 2.2973 0.0850 1008.01 6.02 9.32 MAUB 44662.50 0.00124626 0.00056407 2.2973 0.0850 1008.01 6.02 9.32 META 44662.50 0.00119461 0.00046861 2.3768 0.0253 1043.47 -6.57 3.90 METB 44662.50 0.00119461 0.00046862 2.3768 0.0253 1043.49 -6.57 3.90 MEUB 44662.50 0.00119462 0.00046863 2.3770 0.0253 1043.56 -6.57 3.90 MIAB 44662.50 0.00125937 0.00051385 2.3247 0.0760 1017.97 19.53 13.47 MNAC 44662.50 0.00127159 0.00061829 2.2883 0.2762 1001.46 24.71 22.51 MONB 44662.50 0.00119376 0.00061288 1.8460 0.0177 808.48 2.34 2.09 MOOB 44662.50 0.00119375 0.00061291 1.8459 0.0177 808.44 2.33 2.09 MORA 44662.50 0.00127661 0.00065889 2.2849 0.3341 1000.56 27.00 26.67 MORB 44662.50 0.00127732 0.00066088 2.2934 0.3378 1004.26 27.23 26.84 MOSB 44662.50 0.00127731 0.00066086 2.2933 0.3378 1004.22 27.23 26.84 MSOB 44662.50 0.00124411 0.00058102 2.1117 0.1230 925.52 18.20 11.78 MSPB 44662.50 0.00124408 0.00058088 2.1113 0.1230 925.36 18.19 11.78 NOUA 44662.50 0.00127683 0.00054457 2.2913 0.1799 1003.36 24.96 23.76 NOUB 44662.50 0.00127688 0.00054469 2.2919 0.1801 1003.60 24.98 23.77 NOWB 44662.50 0.00127538 0.00054094 2.2721 0.1722 994.93 24.32 23.43 NOXB 44662.50 0.00127538 0.00054093 2.2720 0.1721 994.89 24.32 23.43 ORRA 44662.50 0.00123110 0.00054660 1.9810 0.0982 868.20 15.93 9.77 ORRB 44662.50 0.00123109 0.00054658 1.9809 0.0982 868.17 15.93 9.77 OTTA 44662.50 0.00121208 0.00060632 2.3005 0.0292 1008.96 -7.27 2.93 OTTB 44662.50 0.00121207 0.00060632 2.3004 0.0292 1008.94 -7.27 2.93 OWEC 44662.50 0.00125678 0.00058019 2.3397 0.1030 1026.87 14.56 11.71 OWFC 44662.50 0.00125678 0.00058018 2.3397 0.1030 1026.88 14.56 11.71 PAPB 44662.50 0.00127380 0.00060467 2.2806 0.2881 998.33 26.72 27.71 PAQB 44662.50 0.00127329 0.00060331 2.2744 0.2852 995.59 26.51 27.49 PASB 44662.50 0.00118542 0.00047132 2.2719 0.0195 997.47 -5.65 3.12 PATB 44662.50 0.00127329 0.00060331 2.2744 0.2852 995.59 26.51 27.49 PAUB 44662.50 0.00127329 0.00060331 2.2744 0.2852 995.59 26.51 27.49 PDLB 44662.50 0.00123436 0.00046574 2.2913 0.0847 1004.18 13.28 10.27 PDMB 44662.50 0.00123436 0.00046574 2.2913 0.0847 1004.18 13.28 10.27 PDNC 44662.50 0.00123436 0.00046574 2.2913 0.0847 1004.18 13.28 10.27 PDOC 44662.50 0.00123436 0.00046574 2.2913 0.0847 1004.18 13.28 10.27 PURA 44662.50 0.00122062 0.00055258 2.2736 0.0443 996.11 -1.42 3.07 RAQB 44662.50 0.00126862 0.00063758 2.3074 0.2571 1010.98 24.36 26.31 REUA 44662.50 0.00124128 0.00064999 1.9324 0.2144 845.91 17.49 19.51 REUB 44662.50 0.00124129 0.00065003 1.9325 0.2145 845.99 17.50 19.51 REYA 44662.50 0.00120057 0.00053722 2.2578 0.0985 991.92 6.03 8.06 REYB 44662.50 0.00120057 0.00053720 2.2578 0.0985 991.90 6.03 8.06 REZB 44662.50 0.00120101 0.00053684 2.2614 0.0992 993.50 6.13 8.07 RICA 44662.50 0.00125980 0.00051058 2.3268 0.0800 1018.88 19.65 13.41 RIDA 44662.50 0.00125979 0.00051050 2.3266 0.0800 1018.78 19.64 13.40 RIKB 44662.50 0.00126583 0.00057752 2.2856 0.2168 1000.88 23.40 23.48 RILB 44662.50 0.00126583 0.00057752 2.2856 0.2168 1000.88 23.40 23.48 RIMB 44662.50 0.00126583 0.00057752 2.2856 0.2168 1000.88 23.40 23.48 RIOA 44662.50 0.00120919 0.00048361 2.2491 0.0496 988.19 5.14 6.14 RIOB 44662.50 0.00120918 0.00048359 2.2490 0.0496 988.14 5.13 6.14 RIPB 44662.50 0.00120922 0.00048364 2.2494 0.0496 988.32 5.14 6.14 RIQB 44662.50 0.00120921 0.00048362 2.2493 0.0496 988.27 5.14 6.14 RIRB 44662.50 0.00120921 0.00048362 2.2493 0.0496 988.27 5.14 6.14 ROTA 44662.50 0.00120321 0.00055174 2.2125 0.0636 973.01 0.41 4.74 ROTB 44662.50 0.00120303 0.00055143 2.2102 0.0634 972.00 0.35 4.74 ROUB 44662.50 0.00120303 0.00055143 2.2102 0.0634 971.99 0.35 4.74 ROVB 44662.50 0.00120303 0.00055141 2.2102 0.0634 971.96 0.35 4.74 ROWC 44662.50 0.00120303 0.00055141 2.2102 0.0634 971.96 0.35 4.74 SAKA 44662.50 0.00116813 0.00048603 2.2917 0.0162 1006.28 -12.58 1.80 SAKB 44662.50 0.00116813 0.00048603 2.2916 0.0162 1006.27 -12.58 1.80 SALB 44662.50 0.00127389 0.00063783 2.3019 0.0773 1007.39 19.77 23.56 SAMB 44662.50 0.00123429 0.00031178 2.2776 0.0794 998.25 12.32 11.39 SANA 44662.50 0.00125673 0.00058159 2.0840 0.0650 914.69 21.16 5.96 SANB 44662.50 0.00126044 0.00058797 2.1257 0.0702 932.73 21.62 6.46 SAOB 44662.50 0.00126044 0.00058797 2.1257 0.0702 932.73 21.62 6.46 SAPC 44662.50 0.00127388 0.00063798 2.3018 0.0772 1007.31 19.77 23.49 SAQC 44662.50 0.00127387 0.00063810 2.3016 0.0771 1007.25 19.77 23.43 SCRB 44662.50 0.00127548 0.00060316 2.2995 0.3195 1006.06 26.08 28.31 SOCA 44662.50 0.00126888 0.00062017 2.2936 0.1803 1004.38 22.46 21.32 SODA 44662.50 0.00126889 0.00062018 2.2938 0.1803 1004.45 22.46 21.34 SODB 44662.50 0.00126888 0.00062017 2.2936 0.1803 1004.38 22.46 21.32 SOEB 44662.50 0.00126895 0.00062013 2.2945 0.1806 1004.76 22.47 21.41 SOFC 44662.50 0.00126895 0.00062013 2.2945 0.1806 1004.77 22.47 21.41 SPIA 44662.50 0.00116648 0.00052576 2.3202 0.0226 1019.99 -16.37 0.91 SPIB 44662.50 0.00116647 0.00052573 2.3201 0.0226 1019.95 -16.37 0.91 SPJB 44662.50 0.00116647 0.00052573 2.3201 0.0226 1019.95 -16.37 0.91 STJB 44662.50 0.00121796 0.00055554 2.2631 0.0602 992.74 -1.03 5.50 STKB 44662.50 0.00121796 0.00055554 2.2630 0.0602 992.71 -1.03 5.50 SYOB 44662.50 0.00119674 0.00064293 2.2563 0.0369 992.13 -2.85 2.63 SYPB 44662.50 0.00119682 0.00064300 2.2573 0.0369 992.58 -2.82 2.64 SYQB 44662.50 0.00119682 0.00064300 2.2573 0.0369 992.58 -2.82 2.64 TANB 44662.50 0.00127579 0.00052851 2.2714 0.1601 994.29 25.79 23.47 THUB 44662.50 0.00117092 0.00059362 2.3148 0.0114 1017.89 -17.13 0.40 TLHA 44662.50 0.00122467 0.00064705 2.2542 0.1454 988.60 7.74 8.50 TLIA 44662.50 0.00122465 0.00064698 2.2539 0.1453 988.48 7.73 8.50 TLSA 44662.50 0.00122473 0.00064713 2.2550 0.1455 988.95 7.75 8.51 TLSB 44662.50 0.00122467 0.00064702 2.2541 0.1454 988.57 7.73 8.50 TRIA 44662.50 0.00126070 0.00056197 2.3024 0.1820 1009.50 20.78 21.59 TRIB 44662.50 0.00126074 0.00056206 2.3029 0.1822 1009.73 20.80 21.61 TRJB 44662.50 0.00126073 0.00056202 2.3028 0.1821 1009.67 20.79 21.60 TROA 44662.50 0.00119746 0.00046942 2.3285 0.0324 1023.01 1.93 3.82 WALA 44662.50 0.00127537 0.00055275 2.2651 0.2182 991.41 26.85 24.98 WEUC 44662.50 0.00118925 0.00046443 2.1638 0.0215 949.61 1.19 3.03 YARA 44662.50 0.00126723 0.00042583 2.2413 0.0825 982.16 25.58 10.36 YARB 44662.50 0.00126723 0.00042582 2.2412 0.0825 982.14 25.58 10.36 YASB 44662.50 0.00126724 0.00042577 2.2414 0.0825 982.20 25.58 10.36 YELA 44662.50 0.00120278 0.00055880 2.2561 0.0421 991.05 -6.07 2.32 YELB 44662.50 0.00120286 0.00055908 2.2573 0.0421 991.61 -6.06 2.31 YEMB 44662.50 0.00120286 0.00055907 2.2573 0.0421 991.60 -6.06 2.31 ADEA 44662.75 0.00119612 0.00063628 2.2553 0.0171 991.92 -6.61 1.38 ADEB 44662.75 0.00119614 0.00063664 2.2558 0.0171 992.15 -6.61 1.37 ADFB 44662.75 0.00119613 0.00063664 2.2557 0.0171 992.10 -6.61 1.37 ADGB 44662.75 0.00119613 0.00063664 2.2557 0.0171 992.10 -6.61 1.37 ADHC 44662.75 0.00119613 0.00063664 2.2557 0.0171 992.10 -6.61 1.37 AJAB 44662.75 0.00122188 0.00067937 2.3073 0.0874 1011.66 8.86 6.60 AMSA 44662.75 0.00124814 0.00046063 2.3168 0.0615 1015.89 13.86 9.68 AMTB 44662.75 0.00124822 0.00046078 2.3178 0.0616 1016.33 13.90 9.69 AMUB 44662.75 0.00124822 0.00046077 2.3177 0.0616 1016.31 13.90 9.69 AMVB 44662.75 0.00124822 0.00046076 2.3177 0.0616 1016.30 13.89 9.69 AREA 44662.75 0.00122074 0.00052669 1.7351 0.1224 760.24 16.06 10.18 AREB 44662.75 0.00122080 0.00052685 1.7357 0.1226 760.50 16.07 10.19 ARFB 44662.75 0.00122080 0.00052684 1.7357 0.1225 760.48 16.07 10.19 ARLA 44662.75 0.00126237 0.00071081 2.2008 0.0308 963.63 30.23 1.69 ARMA 44662.75 0.00126205 0.00071245 2.1985 0.0309 962.62 30.13 1.68 ASDB 44662.75 0.00127772 0.00058739 2.3041 0.2529 1007.91 25.84 24.06 ASEB 44662.75 0.00127772 0.00058737 2.3040 0.2529 1007.90 25.84 24.06 BADA 44662.75 0.00115632 0.00053629 2.0948 0.0148 919.66 -9.80 0.91 BADB 44662.75 0.00115632 0.00053628 2.0947 0.0148 919.64 -9.80 0.91 BELB 44662.75 0.00119015 0.00049710 2.1863 0.0468 961.68 -3.50 3.64 BEMB 44662.75 0.00119019 0.00049717 2.1868 0.0468 961.92 -3.48 3.64 BETB 44662.75 0.00127920 0.00056844 2.3004 0.2631 1006.60 27.42 28.19 CACB 44662.75 0.00125961 0.00059596 2.1638 0.2178 948.24 26.79 19.08 CADB 44662.75 0.00125971 0.00059620 2.1647 0.2181 948.65 26.81 19.10 CHAB 44662.75 0.00125515 0.00053393 2.3276 0.1059 1021.28 14.44 12.45 CIBB 44662.75 0.00127309 0.00064452 2.2727 0.3003 994.76 24.63 26.11 CICB 44662.75 0.00127309 0.00064452 2.2727 0.3003 994.76 24.63 26.11 CIDB 44662.75 0.00127308 0.00064450 2.2726 0.3002 994.70 24.63 26.11 COBB 44662.75 0.00121068 0.00037057 2.2485 0.0601 987.36 3.83 7.29 COLA 44662.75 0.00127504 0.00061881 2.3104 0.2799 1011.20 25.77 27.35 CROB 44662.75 0.00123986 0.00058988 2.2723 0.1618 997.07 8.85 10.63 CRPB 44662.75 0.00123985 0.00058986 2.2722 0.1618 997.04 8.85 10.63 CRQB 44662.75 0.00123985 0.00058985 2.2722 0.1617 997.02 8.85 10.63 DAKA 44662.75 0.00127855 0.00056610 2.3011 0.0813 1007.01 26.94 14.20 DIOA 44662.75 0.00120126 0.00045452 2.1930 0.0580 961.66 3.27 7.32 DIOB 44662.75 0.00120128 0.00045455 2.1932 0.0581 961.76 3.28 7.33 DJIA 44662.75 0.00125925 0.00046606 2.1299 0.0957 931.92 19.44 18.69 DJIB 44662.75 0.00125923 0.00046605 2.1298 0.0957 931.86 19.43 18.68 EASA 44662.75 0.00125856 0.00052768 2.2938 0.1709 1004.74 22.02 20.20 EASB 44662.75 0.00125860 0.00052781 2.2942 0.1711 1004.95 22.03 20.22 EVEB 44662.75 0.00112735 0.00044167 1.2579 0.0131 550.62 -10.25 1.50 FAIA 44662.75 0.00119449 0.00046969 2.2037 0.0457 968.03 -3.39 3.02 FAIB 44662.75 0.00119472 0.00047055 2.2068 0.0459 969.38 -3.29 3.01 FLOA 44662.75 0.00123512 0.00050827 2.3067 0.0959 1011.32 13.75 10.54 FUTB 44662.75 0.00127619 0.00057320 2.2840 0.2407 999.76 26.71 25.07 FUUB 44662.75 0.00127618 0.00057316 2.2838 0.2407 999.69 26.70 25.07 GALA 44662.75 0.00127599 0.00061163 2.3027 0.3239 1007.51 26.66 28.29 GAVB 44662.75 0.00121642 0.00049611 2.2887 0.0747 1003.29 11.66 9.55 GOLA 44662.75 0.00120957 0.00055295 2.0761 0.0447 909.71 7.94 5.05 GOMA 44662.75 0.00120640 0.00055077 2.0404 0.0410 894.02 6.86 4.74 GOMB 44662.75 0.00120640 0.00055077 2.0404 0.0410 894.02 6.86 4.74 GONC 44662.75 0.00120634 0.00055078 2.0397 0.0409 893.72 6.84 4.73 GR3B 44662.75 0.00119183 0.00065709 1.9836 0.0667 869.63 -2.79 4.35 GR4B 44662.75 0.00119183 0.00065708 1.9836 0.0667 869.62 -2.79 4.35 GREB 44662.75 0.00122954 0.00058471 2.3179 0.0284 1016.02 7.96 4.40 GRFB 44662.75 0.00122953 0.00058473 2.3178 0.0284 1015.97 7.96 4.40 GUAB 44662.75 0.00127165 0.00050854 2.2524 0.1751 985.75 23.33 23.52 HBKA 44662.75 0.00123970 0.00055443 1.9377 0.1801 848.57 21.87 15.27 HBKB 44662.75 0.00123977 0.00055463 1.9384 0.1804 848.87 21.90 15.29 HBLA 44662.75 0.00123969 0.00055440 1.9376 0.1801 848.53 21.87 15.27 HBLB 44662.75 0.00123977 0.00055463 1.9384 0.1804 848.87 21.90 15.29 HBMB 44662.75 0.00123977 0.00055462 1.9383 0.1803 848.85 21.89 15.29 HELA 44662.75 0.00126798 0.00049705 2.2041 0.1474 964.60 19.80 19.68 HELB 44662.75 0.00126802 0.00049719 2.2046 0.1476 964.82 19.82 19.69 HEMB 44662.75 0.00126802 0.00049719 2.2046 0.1476 964.82 19.82 19.69 HUAA 44662.75 0.00127564 0.00058225 2.2887 0.2868 1001.91 26.28 28.32 HVOA 44662.75 0.00123493 0.00041771 2.0100 0.0533 879.70 11.46 10.05 IQUB 44662.75 0.00125114 0.00052899 2.0306 0.2039 889.22 24.04 15.79 JIUB 44662.75 0.00123412 0.00054774 2.3163 0.0591 1014.64 -0.04 4.17 JIVB 44662.75 0.00123411 0.00054772 2.3162 0.0591 1014.59 -0.04 4.17 JIWC 44662.75 0.00123411 0.00054772 2.3162 0.0591 1014.59 -0.04 4.17 KERA 44662.75 0.00122473 0.00066216 2.3080 0.0758 1013.16 4.69 5.78 KERB 44662.75 0.00122473 0.00066216 2.3079 0.0758 1013.14 4.68 5.78 KESB 44662.75 0.00122448 0.00066252 2.3046 0.0754 1011.68 4.57 5.77 KETB 44662.75 0.00122447 0.00066251 2.3045 0.0754 1011.63 4.57 5.76 KEUC 44662.75 0.00122448 0.00066251 2.3045 0.0754 1011.65 4.57 5.76 KEVC 44662.75 0.00122448 0.00066251 2.3045 0.0754 1011.65 4.57 5.76 KITA 44662.75 0.00120124 0.00053748 2.1474 0.0843 941.53 4.56 6.84 KITB 44662.75 0.00120126 0.00053754 2.1476 0.0843 941.62 4.57 6.84 KIUB 44662.75 0.00120140 0.00053800 2.1492 0.0845 942.31 4.60 6.85 KIVC 44662.75 0.00120141 0.00053822 2.1493 0.0845 942.35 4.61 6.85 KOKA 44662.75 0.00123454 0.00041646 2.0403 0.0483 892.86 12.85 10.30 KOLB 44662.75 0.00123451 0.00041641 2.0400 0.0483 892.72 12.84 10.29 KRAB 44662.75 0.00115485 0.00049127 2.2585 0.0157 991.97 -15.08 1.48 KRBB 44662.75 0.00115485 0.00049127 2.2585 0.0157 991.97 -15.08 1.48 KRUA 44662.75 0.00127252 0.00063099 2.2667 0.3258 991.87 24.30 27.05 KRUB 44662.75 0.00127275 0.00063271 2.2700 0.3276 993.29 24.38 27.20 KRVB 44662.75 0.00127275 0.00063271 2.2700 0.3276 993.29 24.38 27.20 KRWB 44662.75 0.00127275 0.00063271 2.2700 0.3276 993.29 24.38 27.20 LAOB 44662.75 0.00127516 0.00060464 2.3112 0.2894 1011.30 25.39 26.11 LIBA 44662.75 0.00127605 0.00062382 2.2949 0.3324 1004.52 26.42 29.50 LIBB 44662.75 0.00127605 0.00062381 2.2949 0.3324 1004.50 26.42 29.50 LICB 44662.75 0.00127606 0.00062385 2.2951 0.3325 1004.58 26.43 29.51 LIFB 44662.75 0.00127663 0.00051971 2.2841 0.1739 1000.01 25.06 24.08 MAHB 44662.75 0.00127676 0.00061123 2.3168 0.3063 1013.56 26.57 27.56 MAIB 44662.75 0.00127677 0.00061126 2.3169 0.3064 1013.61 26.57 27.56 MALB 44662.75 0.00127690 0.00059140 2.3137 0.2425 1012.43 27.45 26.11 MANA 44662.75 0.00127242 0.00056945 2.3085 0.2536 1010.47 23.41 26.43 MANB 44662.75 0.00127242 0.00056943 2.3085 0.2535 1010.44 23.41 26.42 MARA 44662.75 0.00124729 0.00057407 2.2966 0.0741 1008.02 4.22 8.44 MARB 44662.75 0.00124729 0.00057407 2.2966 0.0741 1007.99 4.22 8.44 MATB 44662.75 0.00124729 0.00057407 2.2966 0.0741 1007.99 4.22 8.44 MAUB 44662.75 0.00124729 0.00057407 2.2966 0.0741 1007.99 4.22 8.44 META 44662.75 0.00119431 0.00050689 2.3759 0.0246 1043.08 -6.01 3.65 METB 44662.75 0.00119431 0.00050689 2.3759 0.0246 1043.11 -6.01 3.65 MEUB 44662.75 0.00119432 0.00050689 2.3761 0.0246 1043.18 -6.01 3.65 MIAB 44662.75 0.00126094 0.00050780 2.3267 0.0743 1018.83 21.98 11.25 MNAC 44662.75 0.00127290 0.00061716 2.2879 0.2846 1001.72 28.64 22.41 MONB 44662.75 0.00119388 0.00055502 1.8485 0.0188 809.49 1.59 2.26 MOOB 44662.75 0.00119387 0.00055503 1.8484 0.0188 809.45 1.59 2.25 MORA 44662.75 0.00127486 0.00066947 2.2814 0.3452 998.87 25.05 26.20 MORB 44662.75 0.00127556 0.00067139 2.2899 0.3489 1002.59 25.28 26.35 MOSB 44662.75 0.00127555 0.00067137 2.2898 0.3488 1002.55 25.28 26.35 MSOB 44662.75 0.00124453 0.00057509 2.1081 0.1177 923.93 15.67 13.07 MSPB 44662.75 0.00124449 0.00057497 2.1077 0.1176 923.76 15.68 13.06 NOUA 44662.75 0.00127681 0.00054838 2.2872 0.1779 1001.46 24.10 23.39 NOUB 44662.75 0.00127685 0.00054848 2.2878 0.1781 1001.70 24.12 23.40 NOWB 44662.75 0.00127536 0.00054605 2.2681 0.1712 993.04 23.45 23.05 NOXB 44662.75 0.00127536 0.00054603 2.2680 0.1711 993.00 23.45 23.05 ORRA 44662.75 0.00123187 0.00052554 1.9772 0.0911 866.60 15.64 9.41 ORRB 44662.75 0.00123187 0.00052552 1.9771 0.0911 866.57 15.63 9.40 OTTA 44662.75 0.00121470 0.00068251 2.2959 0.0361 1006.81 -0.03 3.35 OTTB 44662.75 0.00121470 0.00068251 2.2958 0.0361 1006.78 -0.03 3.35 OWEC 44662.75 0.00125585 0.00054305 2.3377 0.1081 1025.78 14.65 12.50 OWFC 44662.75 0.00125586 0.00054300 2.3377 0.1081 1025.79 14.65 12.50 PAPB 44662.75 0.00127404 0.00059066 2.2826 0.2797 999.26 26.01 27.56 PAQB 44662.75 0.00127353 0.00058919 2.2763 0.2768 996.52 25.83 27.39 PASB 44662.75 0.00118381 0.00051535 2.2748 0.0216 998.82 -6.80 2.69 PATB 44662.75 0.00127353 0.00058919 2.2763 0.2768 996.52 25.83 27.39 PAUB 44662.75 0.00127353 0.00058919 2.2763 0.2768 996.52 25.83 27.39 PDLB 44662.75 0.00123488 0.00052005 2.2950 0.0988 1005.43 14.07 10.57 PDMB 44662.75 0.00123488 0.00052005 2.2950 0.0988 1005.43 14.07 10.57 PDNC 44662.75 0.00123488 0.00052005 2.2950 0.0988 1005.43 14.07 10.57 PDOC 44662.75 0.00123488 0.00052005 2.2950 0.0988 1005.43 14.07 10.57 PURA 44662.75 0.00122482 0.00049042 2.2689 0.0478 994.15 -2.28 4.17 RAQB 44662.75 0.00126813 0.00066024 2.3098 0.2798 1011.95 25.05 26.50 REUA 44662.75 0.00124246 0.00062038 1.9364 0.1952 847.50 17.12 19.11 REUB 44662.75 0.00124248 0.00062042 1.9365 0.1953 847.58 17.12 19.11 REYA 44662.75 0.00120311 0.00058766 2.2694 0.1021 996.69 5.84 8.02 REYB 44662.75 0.00120310 0.00058765 2.2693 0.1021 996.67 5.84 8.01 REZB 44662.75 0.00120340 0.00058673 2.2730 0.1024 998.27 5.91 7.99 RICA 44662.75 0.00126143 0.00050939 2.3286 0.0756 1019.69 22.23 11.14 RIDA 44662.75 0.00126141 0.00050938 2.3284 0.0756 1019.60 22.22 11.14 RIKB 44662.75 0.00126672 0.00059068 2.2889 0.2254 1002.38 24.42 24.63 RILB 44662.75 0.00126672 0.00059068 2.2889 0.2254 1002.38 24.42 24.63 RIMB 44662.75 0.00126672 0.00059068 2.2889 0.2254 1002.38 24.42 24.63 RIOA 44662.75 0.00121462 0.00050817 2.2607 0.0623 993.22 8.36 6.39 RIOB 44662.75 0.00121461 0.00050816 2.2605 0.0623 993.17 8.36 6.39 RIPB 44662.75 0.00121465 0.00050825 2.2610 0.0624 993.35 8.37 6.39 RIQB 44662.75 0.00121464 0.00050823 2.2608 0.0624 993.30 8.37 6.39 RIRB 44662.75 0.00121464 0.00050823 2.2608 0.0624 993.30 8.37 6.39 ROTA 44662.75 0.00120115 0.00053152 2.2200 0.0592 976.58 1.76 5.04 ROTB 44662.75 0.00120096 0.00053127 2.2177 0.0590 975.54 1.70 5.03 ROUB 44662.75 0.00120096 0.00053127 2.2177 0.0590 975.53 1.70 5.03 ROVB 44662.75 0.00120095 0.00053126 2.2176 0.0590 975.50 1.70 5.03 ROWC 44662.75 0.00120095 0.00053126 2.2176 0.0590 975.50 1.70 5.03 SAKA 44662.75 0.00116833 0.00051748 2.2949 0.0163 1007.69 -14.46 1.45 SAKB 44662.75 0.00116832 0.00051748 2.2949 0.0163 1007.68 -14.46 1.45 SALB 44662.75 0.00127428 0.00072589 2.2968 0.0835 1005.08 20.40 22.51 SAMB 44662.75 0.00123507 0.00047732 2.2815 0.0904 999.68 13.58 10.43 SANA 44662.75 0.00125928 0.00059229 2.0826 0.0705 914.30 24.88 5.84 SANB 44662.75 0.00126302 0.00059342 2.1244 0.0762 932.29 25.63 6.45 SAOB 44662.75 0.00126302 0.00059342 2.1244 0.0762 932.29 25.63 6.45 SAPC 44662.75 0.00127427 0.00072610 2.2966 0.0835 1005.00 20.40 22.44 SAQC 44662.75 0.00127426 0.00072626 2.2965 0.0834 1004.94 20.40 22.39 SCRB 44662.75 0.00127626 0.00061020 2.3022 0.3199 1007.27 26.61 28.38 SOCA 44662.75 0.00126836 0.00063926 2.2997 0.1842 1007.22 22.88 23.88 SODA 44662.75 0.00126837 0.00063927 2.2998 0.1842 1007.29 22.88 23.90 SODB 44662.75 0.00126836 0.00063926 2.2997 0.1842 1007.22 22.88 23.88 SOEB 44662.75 0.00126843 0.00063935 2.3006 0.1846 1007.60 22.89 23.98 SOFC 44662.75 0.00126843 0.00063935 2.3006 0.1846 1007.61 22.89 23.98 SPIA 44662.75 0.00116729 0.00054647 2.3241 0.0206 1021.67 -18.42 0.76 SPIB 44662.75 0.00116729 0.00054646 2.3240 0.0206 1021.63 -18.42 0.76 SPJB 44662.75 0.00116729 0.00054646 2.3240 0.0206 1021.63 -18.42 0.76 STJB 44662.75 0.00121833 0.00059673 2.2516 0.0972 987.68 1.25 6.22 STKB 44662.75 0.00121832 0.00059671 2.2515 0.0972 987.64 1.25 6.22 SYOB 44662.75 0.00119635 0.00068473 2.2638 0.0383 995.43 -2.53 3.15 SYPB 44662.75 0.00119643 0.00068479 2.2648 0.0383 995.88 -2.50 3.16 SYQB 44662.75 0.00119643 0.00068479 2.2648 0.0383 995.88 -2.50 3.16 TANB 44662.75 0.00127514 0.00052941 2.2673 0.1653 992.62 24.85 23.53 THUB 44662.75 0.00117175 0.00059485 2.3096 0.0109 1015.56 -16.36 0.40 TLHA 44662.75 0.00122493 0.00061866 2.2505 0.1395 986.96 8.48 8.67 TLIA 44662.75 0.00122491 0.00061859 2.2502 0.1395 986.84 8.48 8.67 TLSA 44662.75 0.00122500 0.00061897 2.2513 0.1397 987.31 8.49 8.68 TLSB 44662.75 0.00122493 0.00061864 2.2504 0.1395 986.93 8.48 8.67 TRIA 44662.75 0.00125976 0.00043391 2.3004 0.1723 1008.58 21.43 21.75 TRIB 44662.75 0.00125980 0.00043410 2.3009 0.1725 1008.81 21.45 21.76 TRJB 44662.75 0.00125979 0.00043398 2.3008 0.1725 1008.75 21.44 21.76 TROA 44662.75 0.00119631 0.00049812 2.3285 0.0305 1022.90 1.05 3.65 WALA 44662.75 0.00127515 0.00057359 2.2636 0.2280 990.56 26.17 25.23 WEUC 44662.75 0.00119049 0.00047604 2.1605 0.0233 947.97 -0.44 2.99 YARA 44662.75 0.00126522 0.00055906 2.2441 0.0689 983.38 20.95 7.24 YARB 44662.75 0.00126521 0.00055906 2.2441 0.0689 983.36 20.95 7.24 YASB 44662.75 0.00126522 0.00055896 2.2442 0.0689 983.42 20.95 7.24 YELA 44662.75 0.00120415 0.00065563 2.2554 0.0452 990.55 -7.41 2.12 YELB 44662.75 0.00120423 0.00065600 2.2566 0.0452 991.11 -7.42 2.11 YEMB 44662.75 0.00120423 0.00065599 2.2566 0.0452 991.10 -7.42 2.11 ADEA 44663.00 0.00119488 0.00062360 2.2589 0.0225 993.40 -6.86 2.01 ADEB 44663.00 0.00119490 0.00062372 2.2594 0.0225 993.64 -6.87 2.01 ADFB 44663.00 0.00119489 0.00062372 2.2593 0.0225 993.59 -6.87 2.01 ADGB 44663.00 0.00119489 0.00062372 2.2593 0.0225 993.59 -6.87 2.01 ADHC 44663.00 0.00119489 0.00062372 2.2593 0.0225 993.59 -6.87 2.01 AJAB 44663.00 0.00122166 0.00069020 2.3074 0.1088 1011.74 8.34 7.11 AMSA 44663.00 0.00124789 0.00045493 2.3212 0.0633 1017.79 13.21 9.59 AMTB 44663.00 0.00124797 0.00045507 2.3223 0.0635 1018.24 13.24 9.59 AMUB 44663.00 0.00124797 0.00045506 2.3222 0.0634 1018.22 13.24 9.59 AMVB 44663.00 0.00124796 0.00045505 2.3222 0.0634 1018.20 13.24 9.59 AREA 44663.00 0.00121914 0.00053483 1.7341 0.1418 759.85 14.35 11.94 AREB 44663.00 0.00121921 0.00053500 1.7346 0.1420 760.11 14.36 11.96 ARFB 44663.00 0.00121920 0.00053499 1.7346 0.1419 760.10 14.36 11.95 ARLA 44663.00 0.00126119 0.00068340 2.2051 0.0322 965.45 24.89 1.85 ARMA 44663.00 0.00126090 0.00068325 2.2027 0.0322 964.42 24.71 1.84 ASDB 44663.00 0.00127781 0.00059734 2.3082 0.2572 1009.75 25.75 24.53 ASEB 44663.00 0.00127781 0.00059731 2.3082 0.2572 1009.74 25.75 24.53 BADA 44663.00 0.00115626 0.00054256 2.0913 0.0131 917.93 -12.56 0.82 BADB 44663.00 0.00115625 0.00054254 2.0912 0.0131 917.91 -12.56 0.82 BELB 44663.00 0.00119050 0.00052907 2.1856 0.0493 961.41 -3.67 3.72 BEMB 44663.00 0.00119055 0.00052918 2.1862 0.0493 961.65 -3.66 3.72 BETB 44663.00 0.00128074 0.00055361 2.3018 0.2517 1007.23 27.93 27.50 CACB 44663.00 0.00125890 0.00056914 2.1661 0.2225 949.25 24.11 21.03 CADB 44663.00 0.00125899 0.00056941 2.1671 0.2229 949.67 24.14 21.04 CHAB 44663.00 0.00125454 0.00050262 2.3283 0.1086 1021.63 14.35 12.79 CIBB 44663.00 0.00127288 0.00063878 2.2742 0.2991 995.34 24.31 26.68 CICB 44663.00 0.00127288 0.00063878 2.2742 0.2991 995.34 24.31 26.68 CIDB 44663.00 0.00127287 0.00063876 2.2741 0.2990 995.28 24.31 26.68 COBB 44663.00 0.00120952 0.00052487 2.2523 0.0543 989.02 3.54 6.15 COLA 44663.00 0.00127491 0.00058974 2.3068 0.2577 1009.56 25.06 26.48 CROB 44663.00 0.00124015 0.00061018 2.2699 0.1691 995.89 9.49 11.42 CRPB 44663.00 0.00124015 0.00061017 2.2698 0.1691 995.87 9.49 11.42 CRQB 44663.00 0.00124014 0.00061015 2.2697 0.1691 995.85 9.49 11.42 DAKA 44663.00 0.00127749 0.00057809 2.3084 0.0867 1009.97 20.89 19.24 DIOA 44663.00 0.00120069 0.00048218 2.1963 0.0530 962.91 2.94 7.06 DIOB 44663.00 0.00120071 0.00048221 2.1965 0.0530 963.01 2.95 7.06 DJIA 44663.00 0.00125726 0.00050054 2.1275 0.1236 930.92 18.52 19.90 DJIB 44663.00 0.00125724 0.00050051 2.1274 0.1235 930.85 18.52 19.89 EASA 44663.00 0.00125860 0.00053527 2.2886 0.1793 1002.48 22.16 20.17 EASB 44663.00 0.00125864 0.00053540 2.2891 0.1795 1002.69 22.18 20.18 EVEB 44663.00 0.00112192 0.00034053 1.2550 0.0087 549.55 -12.05 1.32 FAIA 44663.00 0.00119291 0.00046799 2.2027 0.0417 967.83 -1.13 3.35 FAIB 44663.00 0.00119315 0.00046877 2.2058 0.0418 969.17 -1.07 3.35 FLOA 44663.00 0.00123457 0.00049273 2.3111 0.0959 1013.29 13.68 10.59 FUTB 44663.00 0.00127640 0.00055233 2.2846 0.2387 1000.08 27.04 25.20 FUUB 44663.00 0.00127639 0.00055229 2.2844 0.2387 1000.02 27.04 25.20 GALA 44663.00 0.00127650 0.00060721 2.2971 0.3200 1004.97 26.28 28.18 GAVB 44663.00 0.00121797 0.00047594 2.2925 0.0750 1004.66 10.56 9.59 GOLA 44663.00 0.00121033 0.00046821 2.0672 0.0393 906.03 11.90 4.03 GOMA 44663.00 0.00120697 0.00046517 2.0321 0.0361 890.63 10.79 3.88 GOMB 44663.00 0.00120697 0.00046517 2.0321 0.0361 890.63 10.79 3.88 GONC 44663.00 0.00120690 0.00046504 2.0314 0.0361 890.34 10.76 3.88 GR3B 44663.00 0.00119140 0.00059061 1.9843 0.0711 869.89 -3.62 4.36 GR4B 44663.00 0.00119140 0.00059060 1.9843 0.0711 869.88 -3.62 4.36 GREB 44663.00 0.00123232 0.00045373 2.3153 0.0323 1014.84 7.77 5.94 GRFB 44663.00 0.00123231 0.00045373 2.3152 0.0323 1014.79 7.77 5.94 GUAB 44663.00 0.00127321 0.00049107 2.2586 0.1753 988.21 24.14 24.28 HBKA 44663.00 0.00123810 0.00055289 1.9393 0.1882 849.18 18.84 17.30 HBKB 44663.00 0.00123817 0.00055307 1.9400 0.1885 849.48 18.86 17.32 HBLA 44663.00 0.00123809 0.00055287 1.9392 0.1882 849.14 18.84 17.29 HBLB 44663.00 0.00123817 0.00055307 1.9400 0.1885 849.48 18.86 17.32 HBMB 44663.00 0.00123817 0.00055306 1.9400 0.1884 849.46 18.85 17.31 HELA 44663.00 0.00126794 0.00050157 2.2078 0.1521 966.10 19.68 19.86 HELB 44663.00 0.00126797 0.00050171 2.2082 0.1522 966.31 19.70 19.87 HEMB 44663.00 0.00126797 0.00050171 2.2082 0.1522 966.31 19.70 19.87 HUAA 44663.00 0.00127531 0.00059685 2.2840 0.2955 999.83 26.84 27.82 HVOA 44663.00 0.00123554 0.00042398 2.0074 0.0545 878.40 12.72 10.53 IQUB 44663.00 0.00124992 0.00048790 2.0284 0.1913 888.24 21.81 16.05 JIUB 44663.00 0.00123510 0.00067864 2.3160 0.0928 1014.27 -0.84 4.24 JIVB 44663.00 0.00123510 0.00067861 2.3159 0.0928 1014.22 -0.84 4.24 JIWC 44663.00 0.00123510 0.00067861 2.3159 0.0928 1014.22 -0.84 4.24 KERA 44663.00 0.00122703 0.00062091 2.3010 0.0796 1010.09 5.38 6.89 KERB 44663.00 0.00122702 0.00062090 2.3010 0.0796 1010.06 5.38 6.89 KESB 44663.00 0.00122677 0.00062054 2.2977 0.0793 1008.61 5.28 6.87 KETB 44663.00 0.00122677 0.00062053 2.2976 0.0793 1008.57 5.27 6.86 KEUC 44663.00 0.00122677 0.00062053 2.2976 0.0793 1008.58 5.27 6.86 KEVC 44663.00 0.00122677 0.00062053 2.2976 0.0793 1008.58 5.27 6.86 KITA 44663.00 0.00119774 0.00054172 2.1515 0.0696 943.34 2.35 5.87 KITB 44663.00 0.00119776 0.00054178 2.1517 0.0696 943.44 2.36 5.87 KIUB 44663.00 0.00119790 0.00054214 2.1533 0.0698 944.13 2.39 5.88 KIVC 44663.00 0.00119792 0.00054236 2.1533 0.0698 944.17 2.40 5.88 KOKA 44663.00 0.00123557 0.00041422 2.0374 0.0470 891.85 13.03 10.91 KOLB 44663.00 0.00123554 0.00041419 2.0371 0.0469 891.72 13.02 10.90 KRAB 44663.00 0.00115227 0.00049127 2.2597 0.0122 992.43 -17.97 1.16 KRBB 44663.00 0.00115227 0.00049127 2.2597 0.0122 992.43 -17.97 1.16 KRUA 44663.00 0.00127249 0.00062371 2.2693 0.3233 992.95 23.98 27.78 KRUB 44663.00 0.00127273 0.00062498 2.2725 0.3251 994.38 24.04 27.92 KRVB 44663.00 0.00127273 0.00062498 2.2725 0.3251 994.38 24.04 27.92 KRWB 44663.00 0.00127273 0.00062498 2.2725 0.3251 994.38 24.04 27.92 LAOB 44663.00 0.00127465 0.00061705 2.3115 0.2904 1011.87 24.71 27.09 LIBA 44663.00 0.00127513 0.00062223 2.3012 0.3323 1007.03 25.65 28.62 LIBB 44663.00 0.00127512 0.00062221 2.3012 0.3323 1007.01 25.65 28.62 LICB 44663.00 0.00127514 0.00062226 2.3013 0.3323 1007.09 25.66 28.62 LIFB 44663.00 0.00127813 0.00052032 2.2852 0.1713 1000.51 25.22 23.40 MAHB 44663.00 0.00127622 0.00060647 2.3103 0.2940 1010.81 26.28 27.67 MAIB 44663.00 0.00127623 0.00060649 2.3104 0.2940 1010.86 26.29 27.68 MALB 44663.00 0.00127636 0.00058141 2.3103 0.2245 1010.90 27.16 26.11 MANA 44663.00 0.00127292 0.00057189 2.3127 0.2435 1012.16 23.52 26.17 MANB 44663.00 0.00127291 0.00057187 2.3126 0.2434 1012.13 23.52 26.17 MARA 44663.00 0.00124766 0.00052547 2.2926 0.0718 1006.04 5.72 9.23 MARB 44663.00 0.00124765 0.00052547 2.2926 0.0718 1006.02 5.72 9.23 MATB 44663.00 0.00124765 0.00052547 2.2926 0.0718 1006.02 5.72 9.23 MAUB 44663.00 0.00124765 0.00052547 2.2926 0.0718 1006.02 5.72 9.23 META 44663.00 0.00119338 0.00051749 2.3751 0.0251 1042.70 -6.60 3.43 METB 44663.00 0.00119339 0.00051749 2.3751 0.0251 1042.73 -6.60 3.43 MEUB 44663.00 0.00119340 0.00051749 2.3753 0.0251 1042.79 -6.60 3.43 MIAB 44663.00 0.00126158 0.00046305 2.3257 0.0791 1018.35 21.90 12.61 MNAC 44663.00 0.00127283 0.00060979 2.2848 0.2867 1000.24 27.67 23.74 MONB 44663.00 0.00119267 0.00052272 1.8441 0.0213 807.82 2.97 2.87 MOOB 44663.00 0.00119267 0.00052273 1.8440 0.0213 807.78 2.96 2.86 MORA 44663.00 0.00127651 0.00066584 2.2870 0.3382 1001.30 25.74 27.07 MORB 44663.00 0.00127720 0.00066771 2.2954 0.3420 1005.02 25.97 27.26 MOSB 44663.00 0.00127719 0.00066769 2.2953 0.3419 1004.97 25.97 27.26 MSOB 44663.00 0.00124638 0.00056395 2.1079 0.1101 924.09 21.44 11.91 MSPB 44663.00 0.00124634 0.00056385 2.1075 0.1100 923.93 21.43 11.90 NOUA 44663.00 0.00127826 0.00055853 2.2881 0.1790 1001.87 25.59 22.26 NOUB 44663.00 0.00127830 0.00055863 2.2887 0.1792 1002.11 25.61 22.27 NOWB 44663.00 0.00127675 0.00055626 2.2690 0.1728 993.47 24.90 21.95 NOXB 44663.00 0.00127674 0.00055624 2.2689 0.1727 993.44 24.89 21.95 ORRA 44663.00 0.00123329 0.00052702 1.9784 0.0837 867.24 17.12 9.56 ORRB 44663.00 0.00123328 0.00052700 1.9783 0.0837 867.21 17.12 9.56 OTTA 44663.00 0.00121657 0.00054761 2.2903 0.0314 1004.30 1.72 4.02 OTTB 44663.00 0.00121656 0.00054762 2.2903 0.0314 1004.28 1.72 4.02 OWEC 44663.00 0.00125519 0.00050794 2.3385 0.1112 1026.12 14.42 12.95 OWFC 44663.00 0.00125519 0.00050784 2.3385 0.1112 1026.14 14.42 12.95 PAPB 44663.00 0.00127380 0.00059121 2.2782 0.2844 997.31 26.49 27.24 PAQB 44663.00 0.00127329 0.00058964 2.2720 0.2815 994.58 26.28 27.10 PASB 44663.00 0.00118378 0.00052782 2.2777 0.0233 999.98 -5.80 2.53 PATB 44663.00 0.00127329 0.00058964 2.2720 0.2815 994.58 26.28 27.10 PAUB 44663.00 0.00127329 0.00058964 2.2720 0.2815 994.58 26.28 27.10 PDLB 44663.00 0.00123547 0.00049636 2.3017 0.0946 1008.32 13.75 11.18 PDMB 44663.00 0.00123547 0.00049636 2.3017 0.0946 1008.32 13.75 11.18 PDNC 44663.00 0.00123547 0.00049636 2.3017 0.0946 1008.32 13.75 11.18 PDOC 44663.00 0.00123547 0.00049636 2.3017 0.0946 1008.32 13.75 11.18 PURA 44663.00 0.00122759 0.00049046 2.2693 0.0538 994.19 -2.70 4.34 RAQB 44663.00 0.00126755 0.00066819 2.3054 0.2851 1010.04 24.86 25.86 REUA 44663.00 0.00124199 0.00059969 1.9332 0.1926 846.07 17.03 18.91 REUB 44663.00 0.00124201 0.00059973 1.9333 0.1926 846.15 17.03 18.91 REYA 44663.00 0.00120342 0.00057106 2.2777 0.0749 1000.44 5.32 7.21 REYB 44663.00 0.00120341 0.00057106 2.2776 0.0749 1000.41 5.32 7.21 REZB 44663.00 0.00120372 0.00056891 2.2812 0.0744 1001.98 5.39 7.19 RICA 44663.00 0.00126220 0.00048658 2.3276 0.0813 1019.18 22.27 12.19 RIDA 44663.00 0.00126219 0.00048666 2.3273 0.0813 1019.08 22.27 12.18 RIKB 44663.00 0.00126619 0.00058726 2.2847 0.2302 1000.75 24.02 24.39 RILB 44663.00 0.00126619 0.00058726 2.2847 0.2302 1000.75 24.02 24.39 RIMB 44663.00 0.00126619 0.00058726 2.2847 0.2302 1000.75 24.02 24.39 RIOA 44663.00 0.00122075 0.00054211 2.2658 0.0825 995.32 7.74 7.75 RIOB 44663.00 0.00122074 0.00054209 2.2657 0.0825 995.27 7.74 7.75 RIPB 44663.00 0.00122077 0.00054217 2.2661 0.0826 995.46 7.75 7.75 RIQB 44663.00 0.00122076 0.00054215 2.2660 0.0826 995.41 7.75 7.75 RIRB 44663.00 0.00122076 0.00054215 2.2660 0.0826 995.41 7.75 7.75 ROTA 44663.00 0.00119884 0.00052110 2.2274 0.0571 979.91 1.16 5.13 ROTB 44663.00 0.00119865 0.00052086 2.2251 0.0569 978.90 1.10 5.12 ROUB 44663.00 0.00119865 0.00052086 2.2251 0.0569 978.89 1.10 5.12 ROVB 44663.00 0.00119864 0.00052085 2.2250 0.0569 978.86 1.10 5.12 ROWC 44663.00 0.00119864 0.00052085 2.2250 0.0569 978.86 1.10 5.12 SAKA 44663.00 0.00117150 0.00055670 2.2991 0.0181 1009.14 -12.83 1.56 SAKB 44663.00 0.00117150 0.00055669 2.2991 0.0181 1009.12 -12.83 1.56 SALB 44663.00 0.00127259 0.00071450 2.3019 0.0939 1007.52 19.81 26.48 SAMB 44663.00 0.00123610 0.00055695 2.2886 0.0973 1002.49 14.09 10.83 SANA 44663.00 0.00125774 0.00058008 2.0845 0.1013 915.01 22.36 8.97 SANB 44663.00 0.00126134 0.00055227 2.1259 0.1041 932.89 22.56 9.71 SAOB 44663.00 0.00126134 0.00055227 2.1259 0.1041 932.89 22.56 9.71 SAPC 44663.00 0.00127258 0.00071470 2.3017 0.0938 1007.44 19.81 26.39 SAQC 44663.00 0.00127257 0.00071483 2.3016 0.0938 1007.38 19.81 26.33 SCRB 44663.00 0.00127661 0.00060918 2.2968 0.3184 1004.79 26.24 28.12 SOCA 44663.00 0.00126950 0.00060678 2.2927 0.1650 1003.92 23.03 22.89 SODA 44663.00 0.00126951 0.00060678 2.2928 0.1650 1003.99 23.03 22.91 SODB 44663.00 0.00126950 0.00060678 2.2927 0.1650 1003.92 23.03 22.89 SOEB 44663.00 0.00126956 0.00060674 2.2935 0.1653 1004.30 23.04 23.00 SOFC 44663.00 0.00126956 0.00060674 2.2935 0.1653 1004.31 23.04 23.00 SPIA 44663.00 0.00116565 0.00062565 2.3224 0.0244 1020.84 -17.33 0.80 SPIB 44663.00 0.00116564 0.00062564 2.3223 0.0244 1020.80 -17.33 0.80 SPJB 44663.00 0.00116564 0.00062564 2.3223 0.0244 1020.80 -17.33 0.80 STJB 44663.00 0.00121871 0.00059409 2.2415 0.1238 983.23 2.50 6.88 STKB 44663.00 0.00121870 0.00059406 2.2414 0.1238 983.19 2.50 6.88 SYOB 44663.00 0.00119554 0.00071647 2.2686 0.0376 997.51 -3.63 2.79 SYPB 44663.00 0.00119562 0.00071657 2.2696 0.0377 997.97 -3.61 2.80 SYQB 44663.00 0.00119562 0.00071657 2.2696 0.0377 997.97 -3.61 2.80 TANB 44663.00 0.00127703 0.00052847 2.2678 0.1602 992.87 25.13 23.15 THUB 44663.00 0.00117218 0.00059539 2.3083 0.0105 1015.02 -16.22 0.43 TLHA 44663.00 0.00122279 0.00054356 2.2498 0.1273 986.84 9.55 9.10 TLIA 44663.00 0.00122277 0.00054350 2.2495 0.1273 986.72 9.54 9.10 TLSA 44663.00 0.00122287 0.00054351 2.2506 0.1275 987.18 9.56 9.11 TLSB 44663.00 0.00122278 0.00054354 2.2497 0.1273 986.80 9.55 9.10 TRIA 44663.00 0.00125884 0.00046643 2.3002 0.1850 1008.40 21.50 21.62 TRIB 44663.00 0.00125889 0.00046658 2.3007 0.1851 1008.63 21.51 21.64 TRJB 44663.00 0.00125888 0.00046644 2.3006 0.1851 1008.57 21.51 21.63 TROA 44663.00 0.00119510 0.00063124 2.3233 0.0281 1020.49 1.75 3.10 WALA 44663.00 0.00127514 0.00056358 2.2636 0.2260 990.71 26.40 25.25 WEUC 44663.00 0.00119086 0.00043861 2.1584 0.0201 946.91 -2.74 2.98 YARA 44663.00 0.00126444 0.00056794 2.2476 0.0659 984.72 18.65 8.03 YARB 44663.00 0.00126444 0.00056794 2.2476 0.0659 984.70 18.65 8.03 YASB 44663.00 0.00126445 0.00056789 2.2477 0.0659 984.75 18.65 8.03 YELA 44663.00 0.00120530 0.00059609 2.2549 0.0453 990.35 -7.73 2.69 YELB 44663.00 0.00120538 0.00059635 2.2562 0.0454 990.91 -7.75 2.68 YEMB 44663.00 0.00120538 0.00059634 2.2562 0.0454 990.90 -7.75 2.68 ADEA 44663.25 0.00119447 0.00056004 2.2589 0.0265 993.53 -4.16 2.21 ADEB 44663.25 0.00119450 0.00055990 2.2594 0.0264 993.75 -4.15 2.20 ADFB 44663.25 0.00119449 0.00055989 2.2593 0.0264 993.70 -4.16 2.20 ADGB 44663.25 0.00119449 0.00055989 2.2593 0.0264 993.70 -4.16 2.20 ADHC 44663.25 0.00119449 0.00055989 2.2593 0.0264 993.70 -4.16 2.20 AJAB 44663.25 0.00122059 0.00063867 2.3052 0.1096 1010.79 5.58 6.96 AMSA 44663.25 0.00124809 0.00045052 2.3279 0.0705 1020.67 13.80 9.80 AMTB 44663.25 0.00124818 0.00045071 2.3289 0.0707 1021.12 13.84 9.80 AMUB 44663.25 0.00124817 0.00045070 2.3289 0.0707 1021.09 13.84 9.80 AMVB 44663.25 0.00124817 0.00045069 2.3288 0.0706 1021.08 13.84 9.80 AREA 44663.25 0.00121936 0.00056382 1.7368 0.1239 760.82 14.99 9.76 AREB 44663.25 0.00121943 0.00056398 1.7374 0.1241 761.08 15.00 9.76 ARFB 44663.25 0.00121943 0.00056396 1.7374 0.1241 761.06 15.00 9.76 ARLA 44663.25 0.00126010 0.00069347 2.2043 0.0356 965.03 21.95 2.04 ARMA 44663.25 0.00125980 0.00069389 2.2019 0.0357 963.99 21.79 2.04 ASDB 44663.25 0.00127553 0.00060428 2.3051 0.2674 1008.52 24.98 24.68 ASEB 44663.25 0.00127553 0.00060426 2.3051 0.2673 1008.51 24.98 24.68 BADA 44663.25 0.00116052 0.00054469 2.0824 0.0151 914.13 -6.88 1.19 BADB 44663.25 0.00116052 0.00054468 2.0824 0.0151 914.11 -6.88 1.19 BELB 44663.25 0.00119042 0.00056682 2.1843 0.0512 960.91 -3.17 3.95 BEMB 44663.25 0.00119046 0.00056697 2.1848 0.0512 961.15 -3.16 3.95 BETB 44663.25 0.00128103 0.00056802 2.2991 0.2543 1006.09 28.88 27.31 CACB 44663.25 0.00126056 0.00055816 2.1638 0.1956 947.95 23.94 19.08 CADB 44663.25 0.00126065 0.00055841 2.1647 0.1959 948.38 23.96 19.09 CHAB 44663.25 0.00125467 0.00061483 2.3259 0.1133 1020.46 14.81 12.98 CIBB 44663.25 0.00127403 0.00066306 2.2725 0.3261 994.71 26.23 26.56 CICB 44663.25 0.00127403 0.00066306 2.2725 0.3261 994.71 26.23 26.56 CIDB 44663.25 0.00127402 0.00066303 2.2724 0.3260 994.65 26.23 26.55 COBB 44663.25 0.00121149 0.00052829 2.2444 0.0723 985.63 3.85 7.40 COLA 44663.25 0.00127682 0.00054800 2.3102 0.2477 1011.05 27.84 26.89 CROB 44663.25 0.00124130 0.00055662 2.2701 0.1556 995.80 10.19 12.00 CRPB 44663.25 0.00124129 0.00055661 2.2700 0.1555 995.77 10.19 12.00 CRQB 44663.25 0.00124129 0.00055659 2.2699 0.1555 995.75 10.19 12.00 DAKA 44663.25 0.00127533 0.00058946 2.3054 0.0833 1008.74 19.03 22.32 DIOA 44663.25 0.00120225 0.00047537 2.1986 0.0496 963.82 2.66 6.86 DIOB 44663.25 0.00120227 0.00047540 2.1989 0.0496 963.92 2.66 6.87 DJIA 44663.25 0.00125552 0.00050658 2.1332 0.1395 933.46 19.26 19.99 DJIB 44663.25 0.00125551 0.00050653 2.1331 0.1394 933.39 19.25 19.99 EASA 44663.25 0.00125833 0.00053938 2.2913 0.1798 1003.69 22.25 20.72 EASB 44663.25 0.00125837 0.00053950 2.2918 0.1800 1003.90 22.26 20.73 EVEB 44663.25 0.00112565 0.00043444 1.2602 0.0158 551.68 -10.87 1.84 FAIA 44663.25 0.00119328 0.00045027 2.2033 0.0365 968.14 0.16 3.22 FAIB 44663.25 0.00119353 0.00045088 2.2063 0.0367 969.48 0.27 3.21 FLOA 44663.25 0.00123232 0.00050201 2.3097 0.0965 1012.40 13.25 10.99 FUTB 44663.25 0.00127650 0.00054873 2.2829 0.2491 999.20 27.47 26.18 FUUB 44663.25 0.00127649 0.00054869 2.2827 0.2491 999.14 27.47 26.18 GALA 44663.25 0.00127625 0.00060360 2.3016 0.3251 1007.06 26.88 28.53 GAVB 44663.25 0.00122120 0.00049166 2.2956 0.0751 1006.04 10.20 9.63 GOLA 44663.25 0.00121044 0.00049890 2.0684 0.0386 906.47 11.34 4.16 GOMA 44663.25 0.00120712 0.00049916 2.0333 0.0355 891.04 10.47 3.80 GOMB 44663.25 0.00120712 0.00049916 2.0333 0.0355 891.04 10.47 3.80 GONC 44663.25 0.00120705 0.00049911 2.0326 0.0354 890.75 10.45 3.80 GR3B 44663.25 0.00119149 0.00060379 1.9810 0.0723 868.28 -4.97 3.99 GR4B 44663.25 0.00119149 0.00060378 1.9810 0.0723 868.27 -4.97 3.99 GREB 44663.25 0.00123278 0.00079482 2.3130 0.0544 1013.84 5.76 5.34 GRFB 44663.25 0.00123278 0.00079485 2.3128 0.0544 1013.79 5.76 5.34 GUAB 44663.25 0.00127285 0.00049681 2.2538 0.1880 986.32 23.96 24.31 HBKA 44663.25 0.00123735 0.00053117 1.9423 0.1576 850.54 16.98 18.01 HBKB 44663.25 0.00123741 0.00053130 1.9430 0.1579 850.85 17.00 18.02 HBLA 44663.25 0.00123734 0.00053115 1.9422 0.1576 850.50 16.97 18.01 HBLB 44663.25 0.00123741 0.00053130 1.9430 0.1579 850.85 17.00 18.02 HBMB 44663.25 0.00123741 0.00053129 1.9429 0.1578 850.83 16.99 18.02 HELA 44663.25 0.00126736 0.00048468 2.2052 0.1358 965.00 19.12 18.96 HELB 44663.25 0.00126739 0.00048481 2.2057 0.1360 965.21 19.14 18.98 HEMB 44663.25 0.00126739 0.00048481 2.2057 0.1360 965.21 19.14 18.98 HUAA 44663.25 0.00127619 0.00062292 2.2877 0.3040 1001.41 27.71 27.91 HVOA 44663.25 0.00123577 0.00041462 2.0079 0.0531 878.66 11.52 10.96 IQUB 44663.25 0.00125042 0.00051645 2.0306 0.1842 889.18 21.29 15.18 JIUB 44663.25 0.00123723 0.00064928 2.3125 0.1293 1012.80 3.52 4.92 JIVB 44663.25 0.00123723 0.00064924 2.3124 0.1293 1012.75 3.51 4.92 JIWC 44663.25 0.00123723 0.00064924 2.3124 0.1293 1012.75 3.51 4.92 KERA 44663.25 0.00123243 0.00059215 2.2887 0.1197 1004.44 6.05 8.31 KERB 44663.25 0.00123243 0.00059214 2.2887 0.1197 1004.41 6.05 8.31 KESB 44663.25 0.00123219 0.00059138 2.2854 0.1193 1002.98 5.96 8.29 KETB 44663.25 0.00123218 0.00059135 2.2853 0.1192 1002.93 5.96 8.29 KEUC 44663.25 0.00123218 0.00059136 2.2854 0.1192 1002.94 5.96 8.29 KEVC 44663.25 0.00123218 0.00059136 2.2854 0.1192 1002.94 5.96 8.29 KITA 44663.25 0.00119597 0.00046007 2.1559 0.0565 945.35 0.74 5.40 KITB 44663.25 0.00119599 0.00046013 2.1561 0.0566 945.45 0.75 5.40 KIUB 44663.25 0.00119613 0.00046058 2.1577 0.0567 946.15 0.79 5.41 KIVC 44663.25 0.00119614 0.00046063 2.1578 0.0568 946.19 0.79 5.41 KOKA 44663.25 0.00123678 0.00040625 2.0359 0.0370 891.67 13.00 10.32 KOLB 44663.25 0.00123675 0.00040623 2.0356 0.0370 891.53 13.00 10.31 KRAB 44663.25 0.00115353 0.00052984 2.2581 0.0118 991.70 -16.46 0.95 KRBB 44663.25 0.00115353 0.00052984 2.2581 0.0118 991.70 -16.46 0.95 KRUA 44663.25 0.00127214 0.00066848 2.2681 0.3249 992.50 23.19 26.66 KRUB 44663.25 0.00127238 0.00067035 2.2714 0.3267 993.93 23.23 26.76 KRVB 44663.25 0.00127238 0.00067035 2.2714 0.3267 993.93 23.23 26.76 KRWB 44663.25 0.00127238 0.00067035 2.2714 0.3267 993.93 23.23 26.76 LAOB 44663.25 0.00127382 0.00060887 2.3117 0.2873 1011.90 25.20 28.32 LIBA 44663.25 0.00127463 0.00062736 2.3010 0.3445 1006.82 25.53 27.57 LIBB 44663.25 0.00127462 0.00062735 2.3010 0.3445 1006.80 25.53 27.57 LICB 44663.25 0.00127464 0.00062739 2.3012 0.3446 1006.88 25.53 27.58 LIFB 44663.25 0.00127830 0.00052951 2.2830 0.1870 999.48 26.38 23.95 MAHB 44663.25 0.00127647 0.00060642 2.3150 0.2856 1013.22 26.76 28.44 MAIB 44663.25 0.00127648 0.00060644 2.3151 0.2856 1013.27 26.76 28.44 MALB 44663.25 0.00127686 0.00057126 2.3153 0.2157 1013.11 27.33 26.37 MANA 44663.25 0.00127431 0.00059761 2.3094 0.2342 1010.72 27.11 23.22 MANB 44663.25 0.00127431 0.00059760 2.3093 0.2342 1010.69 27.10 23.22 MARA 44663.25 0.00124609 0.00064768 2.2899 0.1281 1004.87 7.14 9.64 MARB 44663.25 0.00124609 0.00064767 2.2898 0.1280 1004.85 7.14 9.64 MATB 44663.25 0.00124609 0.00064767 2.2898 0.1280 1004.85 7.14 9.64 MAUB 44663.25 0.00124609 0.00064767 2.2898 0.1280 1004.85 7.14 9.64 META 44663.25 0.00119254 0.00052002 2.3741 0.0276 1042.22 -6.18 3.49 METB 44663.25 0.00119254 0.00052002 2.3741 0.0276 1042.25 -6.18 3.49 MEUB 44663.25 0.00119255 0.00052003 2.3743 0.0276 1042.32 -6.18 3.49 MIAB 44663.25 0.00126171 0.00049626 2.3276 0.0833 1019.24 21.06 13.58 MNAC 44663.25 0.00127221 0.00059470 2.2908 0.2609 1002.84 25.62 24.58 MONB 44663.25 0.00119305 0.00050381 1.8458 0.0223 808.52 4.60 2.95 MOOB 44663.25 0.00119304 0.00050382 1.8457 0.0223 808.48 4.60 2.95 MORA 44663.25 0.00127695 0.00065880 2.2796 0.3346 998.36 27.12 27.09 MORB 44663.25 0.00127766 0.00066063 2.2880 0.3384 1002.05 27.36 27.28 MOSB 44663.25 0.00127765 0.00066061 2.2879 0.3384 1002.00 27.36 27.27 MSOB 44663.25 0.00124969 0.00058156 2.1010 0.1135 921.06 25.95 10.26 MSPB 44663.25 0.00124965 0.00058142 2.1006 0.1135 920.90 25.94 10.25 NOUA 44663.25 0.00127804 0.00055792 2.2853 0.1966 1000.69 26.45 22.77 NOUB 44663.25 0.00127809 0.00055803 2.2858 0.1968 1000.93 26.46 22.78 NOWB 44663.25 0.00127653 0.00055803 2.2662 0.1898 992.34 25.78 22.50 NOXB 44663.25 0.00127652 0.00055801 2.2662 0.1898 992.31 25.78 22.50 ORRA 44663.25 0.00123591 0.00054135 1.9736 0.0905 865.15 21.00 9.04 ORRB 44663.25 0.00123590 0.00054132 1.9735 0.0905 865.12 20.99 9.04 OTTA 44663.25 0.00121993 0.00057031 2.2811 0.0296 1000.07 -1.11 3.42 OTTB 44663.25 0.00121993 0.00057032 2.2810 0.0296 1000.04 -1.11 3.42 OWEC 44663.25 0.00125525 0.00061833 2.3360 0.1158 1024.95 14.92 13.23 OWFC 44663.25 0.00125525 0.00061838 2.3361 0.1158 1024.96 14.93 13.23 PAPB 44663.25 0.00127422 0.00061386 2.2821 0.2997 998.99 27.20 27.52 PAQB 44663.25 0.00127369 0.00061234 2.2759 0.2969 996.26 26.99 27.29 PASB 44663.25 0.00118201 0.00051848 2.2746 0.0257 999.13 -5.56 2.65 PATB 44663.25 0.00127369 0.00061234 2.2759 0.2969 996.26 26.99 27.29 PAUB 44663.25 0.00127369 0.00061234 2.2759 0.2969 996.26 26.99 27.29 PDLB 44663.25 0.00123383 0.00048925 2.3030 0.0885 1008.95 13.04 11.41 PDMB 44663.25 0.00123383 0.00048925 2.3030 0.0885 1008.95 13.04 11.41 PDNC 44663.25 0.00123383 0.00048925 2.3030 0.0885 1008.95 13.04 11.41 PDOC 44663.25 0.00123383 0.00048925 2.3030 0.0885 1008.95 13.04 11.41 PURA 44663.25 0.00123001 0.00062941 2.2646 0.1032 991.88 1.84 5.40 RAQB 44663.25 0.00126680 0.00065875 2.3077 0.2892 1010.96 24.38 25.35 REUA 44663.25 0.00124269 0.00061623 1.9375 0.1999 847.91 17.01 18.50 REUB 44663.25 0.00124270 0.00061627 1.9377 0.1999 847.99 17.01 18.50 REYA 44663.25 0.00120285 0.00041202 2.2825 0.0435 1002.36 4.97 6.27 REYB 44663.25 0.00120285 0.00041201 2.2824 0.0435 1002.33 4.97 6.26 REZB 44663.25 0.00120309 0.00041064 2.2859 0.0435 1003.88 5.04 6.25 RICA 44663.25 0.00126229 0.00049825 2.3296 0.0837 1020.11 21.10 13.69 RIDA 44663.25 0.00126227 0.00049822 2.3294 0.0836 1020.02 21.09 13.68 RIKB 44663.25 0.00126672 0.00056343 2.2874 0.2210 1001.88 24.12 23.82 RILB 44663.25 0.00126672 0.00056343 2.2874 0.2210 1001.88 24.12 23.82 RIMB 44663.25 0.00126672 0.00056343 2.2874 0.2210 1001.88 24.12 23.82 RIOA 44663.25 0.00122759 0.00057431 2.2589 0.1107 992.04 6.27 8.11 RIOB 44663.25 0.00122759 0.00057428 2.2588 0.1107 991.99 6.27 8.11 RIPB 44663.25 0.00122762 0.00057437 2.2592 0.1107 992.17 6.28 8.11 RIQB 44663.25 0.00122761 0.00057434 2.2591 0.1107 992.12 6.28 8.11 RIRB 44663.25 0.00122761 0.00057434 2.2591 0.1107 992.12 6.28 8.11 ROTA 44663.25 0.00119754 0.00051559 2.2315 0.0559 981.70 0.37 5.01 ROTB 44663.25 0.00119735 0.00051525 2.2292 0.0556 980.68 0.32 5.00 ROUB 44663.25 0.00119735 0.00051524 2.2292 0.0556 980.67 0.32 5.00 ROVB 44663.25 0.00119735 0.00051523 2.2291 0.0556 980.65 0.32 5.00 ROWC 44663.25 0.00119735 0.00051523 2.2291 0.0556 980.65 0.32 5.00 SAKA 44663.25 0.00117311 0.00054655 2.2964 0.0170 1008.03 -9.89 1.47 SAKB 44663.25 0.00117311 0.00054654 2.2964 0.0170 1008.02 -9.89 1.47 SALB 44663.25 0.00127171 0.00059925 2.2979 0.0838 1005.68 19.36 24.49 SAMB 44663.25 0.00123465 0.00053482 2.2900 0.0929 1003.00 13.38 11.42 SANA 44663.25 0.00125693 0.00064515 2.0844 0.1456 915.18 22.84 9.73 SANB 44663.25 0.00126075 0.00067001 2.1249 0.1486 932.80 23.18 9.90 SAOB 44663.25 0.00126075 0.00067001 2.1249 0.1486 932.80 23.18 9.90 SAPC 44663.25 0.00127170 0.00059935 2.2977 0.0837 1005.60 19.36 24.40 SAQC 44663.25 0.00127169 0.00059941 2.2976 0.0837 1005.54 19.36 24.34 SCRB 44663.25 0.00127623 0.00060468 2.3012 0.3232 1006.85 26.85 28.54 SOCA 44663.25 0.00126992 0.00060148 2.2988 0.1689 1006.44 22.37 23.57 SODA 44663.25 0.00126993 0.00060148 2.2989 0.1690 1006.51 22.37 23.59 SODB 44663.25 0.00126992 0.00060148 2.2988 0.1689 1006.44 22.37 23.57 SOEB 44663.25 0.00126999 0.00060149 2.2997 0.1693 1006.82 22.38 23.66 SOFC 44663.25 0.00126999 0.00060149 2.2997 0.1693 1006.83 22.38 23.66 SPIA 44663.25 0.00116493 0.00060963 2.3127 0.0254 1016.76 -15.89 0.97 SPIB 44663.25 0.00116492 0.00060961 2.3127 0.0254 1016.72 -15.89 0.97 SPJB 44663.25 0.00116492 0.00060961 2.3127 0.0254 1016.72 -15.89 0.97 STJB 44663.25 0.00121893 0.00058213 2.2288 0.1299 977.71 3.83 7.62 STKB 44663.25 0.00121892 0.00058210 2.2287 0.1299 977.68 3.83 7.62 SYOB 44663.25 0.00119618 0.00068785 2.2684 0.0306 997.29 -4.75 2.45 SYPB 44663.25 0.00119625 0.00068787 2.2694 0.0307 997.75 -4.73 2.46 SYQB 44663.25 0.00119625 0.00068787 2.2694 0.0307 997.75 -4.73 2.46 TANB 44663.25 0.00127690 0.00053711 2.2660 0.1786 991.99 26.11 23.75 THUB 44663.25 0.00117334 0.00060982 2.3029 0.0106 1012.64 -15.90 0.43 TLHA 44663.25 0.00122267 0.00058710 2.2506 0.1282 987.01 8.68 8.60 TLIA 44663.25 0.00122265 0.00058704 2.2503 0.1282 986.89 8.68 8.60 TLSA 44663.25 0.00122274 0.00058728 2.2514 0.1284 987.36 8.70 8.61 TLSB 44663.25 0.00122266 0.00058708 2.2505 0.1282 986.98 8.68 8.60 TRIA 44663.25 0.00125635 0.00070024 2.2965 0.2301 1006.94 20.43 21.55 TRIB 44663.25 0.00125640 0.00070035 2.2970 0.2303 1007.17 20.44 21.56 TRJB 44663.25 0.00125639 0.00070044 2.2969 0.2302 1007.12 20.44 21.56 TROA 44663.25 0.00119190 0.00045437 2.3143 0.0205 1016.98 0.15 2.42 WALA 44663.25 0.00127549 0.00055383 2.2622 0.2327 990.03 26.70 26.38 WEUC 44663.25 0.00119316 0.00042285 2.1549 0.0213 945.06 -4.16 3.12 YARA 44663.25 0.00126674 0.00059019 2.2426 0.0706 982.74 26.92 7.30 YARB 44663.25 0.00126673 0.00059019 2.2425 0.0706 982.72 26.91 7.30 YASB 44663.25 0.00126675 0.00059017 2.2427 0.0706 982.77 26.92 7.30 YELA 44663.25 0.00120585 0.00056418 2.2526 0.0428 989.18 -7.77 2.63 YELB 44663.25 0.00120593 0.00056448 2.2539 0.0428 989.74 -7.78 2.63 YEMB 44663.25 0.00120592 0.00056447 2.2539 0.0428 989.73 -7.78 2.63 ADEA 44663.50 0.00119139 0.00052438 2.2606 0.0221 994.23 -6.12 1.62 ADEB 44663.50 0.00119142 0.00052448 2.2611 0.0221 994.47 -6.13 1.62 ADFB 44663.50 0.00119141 0.00052446 2.2610 0.0221 994.42 -6.13 1.62 ADGB 44663.50 0.00119141 0.00052446 2.2610 0.0221 994.42 -6.13 1.62 ADHC 44663.50 0.00119141 0.00052446 2.2610 0.0221 994.42 -6.13 1.62 AJAB 44663.50 0.00122224 0.00059760 2.3058 0.1149 1010.91 8.00 7.46 AMSA 44663.50 0.00124829 0.00047768 2.3292 0.0732 1021.26 14.03 9.59 AMTB 44663.50 0.00124837 0.00047785 2.3302 0.0734 1021.71 14.06 9.59 AMUB 44663.50 0.00124837 0.00047784 2.3302 0.0734 1021.69 14.06 9.59 AMVB 44663.50 0.00124837 0.00047784 2.3301 0.0734 1021.67 14.06 9.59 AREA 44663.50 0.00121823 0.00055958 1.7362 0.1149 760.37 14.39 8.68 AREB 44663.50 0.00121830 0.00055974 1.7368 0.1150 760.63 14.41 8.69 ARFB 44663.50 0.00121829 0.00055972 1.7368 0.1150 760.61 14.41 8.69 ARLA 44663.50 0.00126226 0.00069831 2.2062 0.0384 965.85 29.35 2.04 ARMA 44663.50 0.00126196 0.00069940 2.2039 0.0384 964.84 29.25 2.04 ASDB 44663.50 0.00127640 0.00059269 2.3087 0.2647 1010.20 25.53 24.96 ASEB 44663.50 0.00127640 0.00059268 2.3086 0.2647 1010.19 25.53 24.96 BADA 44663.50 0.00116029 0.00055387 2.0828 0.0183 914.20 -7.76 1.50 BADB 44663.50 0.00116029 0.00055386 2.0828 0.0183 914.18 -7.76 1.50 BELB 44663.50 0.00119049 0.00055618 2.1866 0.0538 961.92 -2.94 4.43 BEMB 44663.50 0.00119054 0.00055632 2.1871 0.0538 962.15 -2.93 4.43 BETB 44663.50 0.00128004 0.00058586 2.3050 0.2731 1008.54 28.42 27.71 CACB 44663.50 0.00126120 0.00055423 2.1666 0.1933 949.17 24.98 20.26 CADB 44663.50 0.00126128 0.00055445 2.1675 0.1937 949.59 25.00 20.28 CHAB 44663.50 0.00125367 0.00062943 2.3265 0.1172 1020.63 15.03 13.14 CIBB 44663.50 0.00127209 0.00066008 2.2756 0.3421 996.07 25.22 27.25 CICB 44663.50 0.00127209 0.00066008 2.2756 0.3421 996.07 25.22 27.25 CIDB 44663.50 0.00127208 0.00066005 2.2755 0.3421 996.01 25.22 27.25 COBB 44663.50 0.00120903 0.00048548 2.2342 0.0677 980.97 3.54 7.31 COLA 44663.50 0.00127676 0.00058649 2.3045 0.2555 1008.72 28.82 25.61 CROB 44663.50 0.00124336 0.00052529 2.2684 0.1487 995.24 10.45 12.38 CRPB 44663.50 0.00124336 0.00052528 2.2684 0.1487 995.22 10.45 12.38 CRQB 44663.50 0.00124335 0.00052526 2.2683 0.1487 995.20 10.45 12.38 DAKA 44663.50 0.00127690 0.00061462 2.3081 0.0816 1010.03 23.85 20.46 DIOA 44663.50 0.00120559 0.00043432 2.2002 0.0487 964.31 2.92 6.47 DIOB 44663.50 0.00120561 0.00043438 2.2004 0.0488 964.40 2.93 6.47 DJIA 44663.50 0.00125920 0.00047286 2.1233 0.1247 929.10 25.24 18.08 DJIB 44663.50 0.00125919 0.00047281 2.1231 0.1246 929.03 25.23 18.07 EASA 44663.50 0.00125777 0.00053134 2.2867 0.1787 1001.72 22.06 20.41 EASB 44663.50 0.00125781 0.00053146 2.2872 0.1789 1001.92 22.07 20.42 EVEB 44663.50 0.00112783 0.00041069 1.2559 0.0173 549.89 -10.62 2.31 FAIA 44663.50 0.00119404 0.00051458 2.2057 0.0338 969.19 -1.52 2.88 FAIB 44663.50 0.00119429 0.00051474 2.2087 0.0339 970.54 -1.37 2.87 FLOA 44663.50 0.00123374 0.00049284 2.3106 0.0958 1012.70 14.28 10.52 FUTB 44663.50 0.00127618 0.00055472 2.2860 0.2494 1000.56 27.33 26.46 FUUB 44663.50 0.00127617 0.00055468 2.2858 0.2493 1000.50 27.33 26.45 GALA 44663.50 0.00127488 0.00062400 2.2993 0.3348 1006.07 26.47 27.94 GAVB 44663.50 0.00122344 0.00050940 2.2981 0.0781 1007.11 10.12 8.66 GOLA 44663.50 0.00120822 0.00048403 2.0663 0.0420 905.42 8.90 4.61 GOMA 44663.50 0.00120492 0.00047687 2.0309 0.0384 889.87 8.25 4.14 GOMB 44663.50 0.00120492 0.00047687 2.0309 0.0384 889.87 8.25 4.14 GONC 44663.50 0.00120486 0.00047673 2.0302 0.0383 889.58 8.23 4.14 GR3B 44663.50 0.00119209 0.00054194 1.9834 0.0716 869.29 -4.25 4.26 GR4B 44663.50 0.00119209 0.00054193 1.9834 0.0716 869.28 -4.25 4.26 GREB 44663.50 0.00123607 0.00063737 2.3056 0.0859 1010.56 2.56 4.90 GRFB 44663.50 0.00123606 0.00063735 2.3055 0.0859 1010.51 2.56 4.90 GUAB 44663.50 0.00127252 0.00052304 2.2589 0.1986 988.82 23.76 25.67 HBKA 44663.50 0.00124091 0.00052398 1.9359 0.1613 848.04 25.07 14.59 HBKB 44663.50 0.00124099 0.00052416 1.9366 0.1615 848.34 25.10 14.60 HBLA 44663.50 0.00124090 0.00052396 1.9358 0.1613 848.00 25.06 14.59 HBLB 44663.50 0.00124099 0.00052416 1.9366 0.1615 848.34 25.10 14.60 HBMB 44663.50 0.00124099 0.00052415 1.9365 0.1615 848.32 25.10 14.60 HELA 44663.50 0.00126761 0.00047246 2.2074 0.1259 966.24 19.19 19.10 HELB 44663.50 0.00126765 0.00047259 2.2079 0.1261 966.46 19.21 19.12 HEMB 44663.50 0.00126765 0.00047259 2.2079 0.1261 966.46 19.21 19.12 HUAA 44663.50 0.00127383 0.00063205 2.2874 0.3223 1001.40 25.93 27.61 HVOA 44663.50 0.00123508 0.00041685 2.0071 0.0592 878.44 11.38 11.05 IQUB 44663.50 0.00125003 0.00056514 2.0305 0.1909 888.98 21.33 14.18 JIUB 44663.50 0.00123710 0.00063449 2.3162 0.1251 1014.47 4.34 5.53 JIVB 44663.50 0.00123710 0.00063446 2.3161 0.1251 1014.42 4.34 5.53 JIWC 44663.50 0.00123710 0.00063446 2.3161 0.1251 1014.42 4.34 5.53 KERA 44663.50 0.00123299 0.00058337 2.2856 0.1039 1003.29 6.34 8.95 KERB 44663.50 0.00123298 0.00058336 2.2856 0.1039 1003.27 6.34 8.95 KESB 44663.50 0.00123274 0.00058292 2.2824 0.1034 1001.85 6.27 8.92 KETB 44663.50 0.00123274 0.00058291 2.2822 0.1034 1001.80 6.27 8.92 KEUC 44663.50 0.00123274 0.00058291 2.2823 0.1034 1001.81 6.27 8.92 KEVC 44663.50 0.00123274 0.00058291 2.2823 0.1034 1001.81 6.27 8.92 KITA 44663.50 0.00119525 0.00049395 2.1554 0.0534 945.21 1.98 4.66 KITB 44663.50 0.00119527 0.00049401 2.1556 0.0534 945.30 1.98 4.66 KIUB 44663.50 0.00119541 0.00049438 2.1572 0.0535 946.00 2.02 4.67 KIVC 44663.50 0.00119543 0.00049451 2.1573 0.0536 946.04 2.03 4.67 KOKA 44663.50 0.00123722 0.00040195 2.0370 0.0396 891.98 11.98 10.95 KOLB 44663.50 0.00123720 0.00040192 2.0367 0.0395 891.84 11.97 10.93 KRAB 44663.50 0.00115439 0.00047225 2.2500 0.0134 988.14 -14.35 1.18 KRBB 44663.50 0.00115439 0.00047225 2.2500 0.0134 988.14 -14.35 1.18 KRUA 44663.50 0.00127244 0.00065852 2.2707 0.3143 993.65 23.96 27.10 KRUB 44663.50 0.00127268 0.00065941 2.2740 0.3160 995.08 24.03 27.22 KRVB 44663.50 0.00127268 0.00065941 2.2740 0.3160 995.08 24.03 27.22 KRWB 44663.50 0.00127268 0.00065941 2.2740 0.3160 995.08 24.03 27.22 LAOB 44663.50 0.00127388 0.00063366 2.3142 0.2842 1012.84 24.56 27.45 LIBA 44663.50 0.00127543 0.00061161 2.2996 0.3470 1006.37 26.50 30.06 LIBB 44663.50 0.00127542 0.00061159 2.2995 0.3469 1006.35 26.50 30.06 LICB 44663.50 0.00127544 0.00061164 2.2997 0.3470 1006.43 26.50 30.06 LIFB 44663.50 0.00127872 0.00048689 2.2868 0.1857 1001.01 26.32 23.98 MAHB 44663.50 0.00127666 0.00061575 2.3095 0.2905 1010.70 27.24 28.37 MAIB 44663.50 0.00127666 0.00061576 2.3097 0.2905 1010.75 27.24 28.37 MALB 44663.50 0.00127669 0.00055897 2.3103 0.2204 1010.84 27.51 26.30 MANA 44663.50 0.00127468 0.00057155 2.3134 0.2139 1012.49 24.79 23.03 MANB 44663.50 0.00127467 0.00057153 2.3133 0.2139 1012.45 24.79 23.03 MARA 44663.50 0.00124477 0.00054721 2.2879 0.1346 1004.06 9.62 11.15 MARB 44663.50 0.00124477 0.00054719 2.2879 0.1345 1004.04 9.62 11.15 MATB 44663.50 0.00124477 0.00054719 2.2879 0.1345 1004.04 9.62 11.15 MAUB 44663.50 0.00124477 0.00054719 2.2879 0.1345 1004.04 9.62 11.15 META 44663.50 0.00119144 0.00051887 2.3701 0.0250 1040.72 -6.86 3.01 METB 44663.50 0.00119144 0.00051888 2.3702 0.0250 1040.74 -6.86 3.01 MEUB 44663.50 0.00119145 0.00051889 2.3703 0.0250 1040.81 -6.86 3.01 MIAB 44663.50 0.00126119 0.00048473 2.3286 0.0853 1019.80 20.53 13.55 MNAC 44663.50 0.00127230 0.00058237 2.2885 0.2362 1001.69 24.25 23.18 MONB 44663.50 0.00118900 0.00050578 1.8429 0.0221 807.24 3.14 2.51 MOOB 44663.50 0.00118899 0.00050579 1.8428 0.0220 807.20 3.14 2.51 MORA 44663.50 0.00127574 0.00066099 2.2875 0.3356 1001.68 26.28 27.55 MORB 44663.50 0.00127643 0.00066280 2.2960 0.3395 1005.39 26.52 27.74 MOSB 44663.50 0.00127642 0.00066278 2.2959 0.3395 1005.35 26.52 27.73 MSOB 44663.50 0.00124868 0.00058253 2.1049 0.1141 922.49 18.85 12.33 MSPB 44663.50 0.00124865 0.00058234 2.1045 0.1140 922.33 18.84 12.32 NOUA 44663.50 0.00127865 0.00053682 2.2893 0.1939 1002.25 25.63 23.68 NOUB 44663.50 0.00127869 0.00053691 2.2898 0.1941 1002.49 25.64 23.69 NOWB 44663.50 0.00127716 0.00053672 2.2702 0.1861 993.87 24.99 23.33 NOXB 44663.50 0.00127715 0.00053670 2.2701 0.1860 993.84 24.99 23.33 ORRA 44663.50 0.00123588 0.00052188 1.9751 0.0893 865.59 16.97 10.49 ORRB 44663.50 0.00123587 0.00052185 1.9751 0.0892 865.56 16.97 10.49 OTTA 44663.50 0.00121982 0.00079837 2.2655 0.0700 993.61 -1.34 3.64 OTTB 44663.50 0.00121981 0.00079836 2.2654 0.0700 993.58 -1.34 3.64 OWEC 44663.50 0.00125425 0.00063362 2.3366 0.1198 1025.10 15.18 13.41 OWFC 44663.50 0.00125425 0.00063371 2.3366 0.1198 1025.11 15.18 13.41 PAPB 44663.50 0.00127232 0.00062496 2.2818 0.3134 998.94 25.11 26.79 PAQB 44663.50 0.00127181 0.00062349 2.2755 0.3106 996.18 24.93 26.62 PASB 44663.50 0.00117983 0.00048474 2.2745 0.0250 999.18 -5.76 2.97 PATB 44663.50 0.00127181 0.00062349 2.2755 0.3106 996.18 24.93 26.62 PAUB 44663.50 0.00127181 0.00062349 2.2755 0.3106 996.18 24.93 26.62 PDLB 44663.50 0.00123310 0.00048263 2.3068 0.0893 1010.84 13.08 11.02 PDMB 44663.50 0.00123310 0.00048263 2.3068 0.0893 1010.84 13.08 11.02 PDNC 44663.50 0.00123310 0.00048263 2.3068 0.0893 1010.84 13.08 11.02 PDOC 44663.50 0.00123310 0.00048263 2.3068 0.0893 1010.84 13.08 11.02 PURA 44663.50 0.00123165 0.00067285 2.2680 0.1259 993.47 2.83 6.15 RAQB 44663.50 0.00126517 0.00064678 2.3041 0.2892 1009.44 23.66 25.23 REUA 44663.50 0.00124201 0.00062278 1.9344 0.2048 846.61 17.18 18.47 REUB 44663.50 0.00124203 0.00062282 1.9345 0.2049 846.69 17.18 18.48 REYA 44663.50 0.00120097 0.00043179 2.2880 0.0395 1004.93 4.58 6.02 REYB 44663.50 0.00120096 0.00043178 2.2879 0.0395 1004.90 4.58 6.02 REZB 44663.50 0.00120131 0.00043229 2.2914 0.0397 1006.45 4.65 6.02 RICA 44663.50 0.00126167 0.00048739 2.3305 0.0851 1020.65 20.59 13.75 RIDA 44663.50 0.00126166 0.00048740 2.3303 0.0851 1020.56 20.58 13.75 RIKB 44663.50 0.00126647 0.00054410 2.2840 0.2163 1000.27 24.06 23.80 RILB 44663.50 0.00126647 0.00054410 2.2840 0.2163 1000.27 24.06 23.80 RIMB 44663.50 0.00126647 0.00054410 2.2840 0.2163 1000.27 24.06 23.80 RIOA 44663.50 0.00123316 0.00054816 2.2502 0.1006 988.14 9.13 9.88 RIOB 44663.50 0.00123315 0.00054814 2.2501 0.1006 988.10 9.12 9.88 RIPB 44663.50 0.00123318 0.00054823 2.2505 0.1007 988.28 9.13 9.88 RIQB 44663.50 0.00123317 0.00054821 2.2504 0.1007 988.23 9.13 9.88 RIRB 44663.50 0.00123317 0.00054821 2.2504 0.1007 988.23 9.13 9.88 ROTA 44663.50 0.00119661 0.00050645 2.2371 0.0553 984.16 0.52 5.04 ROTB 44663.50 0.00119642 0.00050598 2.2348 0.0551 983.14 0.47 5.03 ROUB 44663.50 0.00119641 0.00050598 2.2347 0.0551 983.13 0.47 5.03 ROVB 44663.50 0.00119641 0.00050596 2.2347 0.0551 983.10 0.47 5.03 ROWC 44663.50 0.00119641 0.00050596 2.2347 0.0551 983.10 0.47 5.03 SAKA 44663.50 0.00117407 0.00047520 2.3005 0.0168 1009.80 -11.67 1.66 SAKB 44663.50 0.00117407 0.00047520 2.3005 0.0168 1009.78 -11.67 1.66 SALB 44663.50 0.00127223 0.00055808 2.3015 0.0874 1007.39 19.75 27.26 SAMB 44663.50 0.00123388 0.00050373 2.2940 0.0920 1005.10 13.09 11.57 SANA 44663.50 0.00125518 0.00067813 2.0847 0.1803 915.24 22.62 11.22 SANB 44663.50 0.00125935 0.00072400 2.1251 0.1837 932.78 23.21 11.09 SAOB 44663.50 0.00125935 0.00072400 2.1251 0.1837 932.78 23.21 11.09 SAPC 44663.50 0.00127221 0.00055813 2.3013 0.0873 1007.31 19.76 27.16 SAQC 44663.50 0.00127221 0.00055817 2.3012 0.0873 1007.25 19.76 27.09 SCRB 44663.50 0.00127514 0.00061290 2.2987 0.3275 1005.79 26.41 27.80 SOCA 44663.50 0.00126950 0.00060623 2.2970 0.1703 1005.53 22.14 23.60 SODA 44663.50 0.00126951 0.00060623 2.2972 0.1704 1005.60 22.14 23.62 SODB 44663.50 0.00126950 0.00060623 2.2970 0.1703 1005.53 22.14 23.60 SOEB 44663.50 0.00126957 0.00060616 2.2979 0.1707 1005.91 22.15 23.69 SOFC 44663.50 0.00126957 0.00060616 2.2979 0.1707 1005.92 22.15 23.69 SPIA 44663.50 0.00116068 0.00059358 2.3092 0.0232 1015.35 -16.30 1.03 SPIB 44663.50 0.00116067 0.00059356 2.3091 0.0232 1015.31 -16.30 1.03 SPJB 44663.50 0.00116067 0.00059356 2.3091 0.0232 1015.31 -16.30 1.03 STJB 44663.50 0.00121826 0.00056541 2.2235 0.1228 975.29 3.76 7.66 STKB 44663.50 0.00121825 0.00056538 2.2234 0.1228 975.26 3.76 7.66 SYOB 44663.50 0.00119999 0.00055789 2.2643 0.0261 995.28 -3.42 2.43 SYPB 44663.50 0.00120007 0.00055790 2.2653 0.0262 995.73 -3.40 2.43 SYQB 44663.50 0.00120007 0.00055790 2.2653 0.0262 995.73 -3.40 2.43 TANB 44663.50 0.00127684 0.00054227 2.2698 0.1796 993.71 25.66 24.01 THUB 44663.50 0.00117544 0.00065449 2.2985 0.0110 1010.71 -15.57 0.42 TLHA 44663.50 0.00122287 0.00055935 2.2527 0.1318 988.19 10.14 10.08 TLIA 44663.50 0.00122285 0.00055928 2.2524 0.1317 988.07 10.14 10.08 TLSA 44663.50 0.00122293 0.00055925 2.2535 0.1319 988.54 10.15 10.09 TLSB 44663.50 0.00122287 0.00055933 2.2526 0.1318 988.15 10.14 10.08 TRIA 44663.50 0.00125743 0.00065335 2.3017 0.2295 1008.99 19.43 21.11 TRIB 44663.50 0.00125747 0.00065350 2.3022 0.2297 1009.22 19.44 21.12 TRJB 44663.50 0.00125746 0.00065357 2.3021 0.2296 1009.16 19.44 21.12 TROA 44663.50 0.00118493 0.00053854 2.3087 0.0284 1014.40 -1.47 3.16 WALA 44663.50 0.00127494 0.00053758 2.2647 0.2260 991.25 26.71 25.81 WEUC 44663.50 0.00119620 0.00040708 2.1512 0.0219 943.66 0.78 3.24 YARA 44663.50 0.00126759 0.00062550 2.2428 0.0762 982.97 26.26 7.69 YARB 44663.50 0.00126758 0.00062550 2.2428 0.0762 982.95 26.25 7.69 YASB 44663.50 0.00126760 0.00062551 2.2429 0.0762 983.01 26.26 7.69 YELA 44663.50 0.00120305 0.00060698 2.2592 0.0421 991.93 -11.20 2.16 YELB 44663.50 0.00120312 0.00060737 2.2605 0.0422 992.50 -11.20 2.16 YEMB 44663.50 0.00120312 0.00060736 2.2604 0.0422 992.49 -11.20 2.16 ADEA 44663.75 0.00118880 0.00058010 2.2567 0.0187 992.57 -8.87 1.35 ADEB 44663.75 0.00118882 0.00058065 2.2573 0.0187 992.81 -8.87 1.35 ADFB 44663.75 0.00118882 0.00058063 2.2571 0.0186 992.76 -8.88 1.35 ADGB 44663.75 0.00118882 0.00058063 2.2571 0.0186 992.76 -8.88 1.35 ADHC 44663.75 0.00118882 0.00058063 2.2571 0.0186 992.76 -8.88 1.35 AJAB 44663.75 0.00122405 0.00061608 2.3034 0.1160 1010.07 7.42 7.75 AMSA 44663.75 0.00124756 0.00051040 2.3288 0.0724 1021.29 13.86 9.75 AMTB 44663.75 0.00124765 0.00051052 2.3298 0.0726 1021.74 13.90 9.76 AMUB 44663.75 0.00124764 0.00051051 2.3297 0.0726 1021.71 13.89 9.75 AMVB 44663.75 0.00124764 0.00051051 2.3297 0.0726 1021.70 13.89 9.75 AREA 44663.75 0.00122048 0.00052097 1.7367 0.1252 760.95 15.87 10.44 AREB 44663.75 0.00122054 0.00052113 1.7373 0.1253 761.21 15.88 10.45 ARFB 44663.75 0.00122054 0.00052112 1.7373 0.1253 761.19 15.88 10.45 ARLA 44663.75 0.00126329 0.00070147 2.1998 0.0403 963.30 30.63 2.08 ARMA 44663.75 0.00126296 0.00070274 2.1976 0.0404 962.30 30.53 2.08 ASDB 44663.75 0.00127751 0.00056674 2.3033 0.2472 1007.75 25.75 25.62 ASEB 44663.75 0.00127750 0.00056673 2.3032 0.2472 1007.73 25.75 25.62 BADA 44663.75 0.00115809 0.00054120 2.0831 0.0172 914.14 -11.32 1.14 BADB 44663.75 0.00115808 0.00054118 2.0830 0.0172 914.11 -11.32 1.14 BELB 44663.75 0.00119071 0.00055062 2.1906 0.0535 963.69 -2.75 4.58 BEMB 44663.75 0.00119075 0.00055076 2.1911 0.0536 963.92 -2.74 4.59 BETB 44663.75 0.00128033 0.00062438 2.3035 0.2957 1007.63 27.70 28.67 CACB 44663.75 0.00126434 0.00059922 2.1615 0.1992 947.23 29.25 15.91 CADB 44663.75 0.00126444 0.00059946 2.1625 0.1995 947.65 29.27 15.92 CHAB 44663.75 0.00125341 0.00056900 2.3232 0.1181 1019.20 15.15 13.62 CIBB 44663.75 0.00127177 0.00067187 2.2778 0.3490 996.96 23.74 26.50 CICB 44663.75 0.00127177 0.00067187 2.2778 0.3490 996.96 23.74 26.50 CIDB 44663.75 0.00127176 0.00067184 2.2776 0.3489 996.90 23.74 26.49 COBB 44663.75 0.00121027 0.00052829 2.2320 0.0474 980.18 3.25 7.02 COLA 44663.75 0.00127601 0.00057948 2.3122 0.2614 1011.75 26.59 26.71 CROB 44663.75 0.00124409 0.00056091 2.2651 0.1511 993.62 10.13 12.37 CRPB 44663.75 0.00124408 0.00056090 2.2651 0.1511 993.60 10.13 12.38 CRQB 44663.75 0.00124408 0.00056088 2.2650 0.1511 993.57 10.13 12.38 DAKA 44663.75 0.00127751 0.00055053 2.3024 0.0925 1007.41 24.37 19.33 DIOA 44663.75 0.00120654 0.00041544 2.2007 0.0483 964.70 3.42 5.74 DIOB 44663.75 0.00120656 0.00041548 2.2010 0.0484 964.80 3.43 5.74 DJIA 44663.75 0.00125902 0.00050316 2.1273 0.1144 930.81 20.97 18.34 DJIB 44663.75 0.00125901 0.00050312 2.1271 0.1144 930.75 20.97 18.33 EASA 44663.75 0.00125947 0.00052997 2.2904 0.1745 1003.29 22.70 20.95 EASB 44663.75 0.00125951 0.00053008 2.2909 0.1747 1003.49 22.72 20.96 EVEB 44663.75 0.00112906 0.00034903 1.2572 0.0104 550.48 -11.57 1.52 FAIA 44663.75 0.00119606 0.00049167 2.2037 0.0339 968.35 -1.48 2.75 FAIB 44663.75 0.00119630 0.00049221 2.2067 0.0340 969.70 -1.33 2.74 FLOA 44663.75 0.00123617 0.00057794 2.3048 0.1212 1010.48 15.24 10.86 FUTB 44663.75 0.00127682 0.00057487 2.2836 0.2459 999.41 27.68 26.87 FUUB 44663.75 0.00127681 0.00057484 2.2835 0.2458 999.34 27.68 26.86 GALA 44663.75 0.00127558 0.00062776 2.3045 0.3398 1008.32 26.22 27.79 GAVB 44663.75 0.00122287 0.00059657 2.2977 0.0883 1006.95 9.95 8.16 GOLA 44663.75 0.00120588 0.00055615 2.0719 0.0553 907.97 8.16 5.44 GOMA 44663.75 0.00120246 0.00056611 2.0364 0.0511 892.38 7.17 4.94 GOMB 44663.75 0.00120246 0.00056611 2.0364 0.0511 892.38 7.17 4.94 GONC 44663.75 0.00120240 0.00056611 2.0358 0.0511 892.09 7.15 4.93 GR3B 44663.75 0.00119293 0.00051938 1.9815 0.0702 868.67 -2.73 4.54 GR4B 44663.75 0.00119293 0.00051937 1.9815 0.0702 868.66 -2.73 4.54 GREB 44663.75 0.00124047 0.00057783 2.2890 0.1140 1003.63 13.81 7.48 GRFB 44663.75 0.00124046 0.00057781 2.2889 0.1140 1003.58 13.81 7.48 GUAB 44663.75 0.00127196 0.00051703 2.2566 0.1978 987.68 23.37 25.24 HBKA 44663.75 0.00123988 0.00058178 1.9360 0.1940 847.83 22.10 15.53 HBKB 44663.75 0.00123996 0.00058196 1.9367 0.1942 848.13 22.12 15.54 HBLA 44663.75 0.00123987 0.00058176 1.9359 0.1939 847.79 22.10 15.52 HBLB 44663.75 0.00123996 0.00058196 1.9367 0.1942 848.13 22.12 15.54 HBMB 44663.75 0.00123995 0.00058195 1.9367 0.1942 848.11 22.12 15.54 HELA 44663.75 0.00126840 0.00046651 2.2031 0.1160 964.39 18.56 19.57 HELB 44663.75 0.00126843 0.00046662 2.2035 0.1162 964.61 18.58 19.58 HEMB 44663.75 0.00126843 0.00046662 2.2035 0.1162 964.61 18.58 19.58 HUAA 44663.75 0.00127551 0.00063923 2.2881 0.3291 1001.64 26.45 28.41 HVOA 44663.75 0.00123607 0.00042462 2.0088 0.0568 879.18 11.25 10.11 IQUB 44663.75 0.00125168 0.00057193 2.0306 0.2024 889.47 23.94 15.41 JIUB 44663.75 0.00123586 0.00064947 2.3178 0.1353 1015.27 1.56 5.40 JIVB 44663.75 0.00123585 0.00064944 2.3177 0.1353 1015.22 1.55 5.40 JIWC 44663.75 0.00123585 0.00064944 2.3177 0.1353 1015.22 1.55 5.40 KERA 44663.75 0.00123098 0.00064238 2.2963 0.0708 1007.94 4.39 6.65 KERB 44663.75 0.00123098 0.00064238 2.2963 0.0708 1007.91 4.38 6.65 KESB 44663.75 0.00123075 0.00064233 2.2930 0.0704 1006.47 4.27 6.63 KETB 44663.75 0.00123074 0.00064232 2.2929 0.0704 1006.42 4.27 6.63 KEUC 44663.75 0.00123074 0.00064232 2.2929 0.0704 1006.43 4.27 6.63 KEVC 44663.75 0.00123074 0.00064232 2.2929 0.0704 1006.43 4.27 6.63 KITA 44663.75 0.00119470 0.00048392 2.1615 0.0491 947.71 0.04 4.29 KITB 44663.75 0.00119472 0.00048398 2.1617 0.0492 947.80 0.04 4.29 KIUB 44663.75 0.00119486 0.00048437 2.1633 0.0493 948.51 0.08 4.29 KIVC 44663.75 0.00119487 0.00048444 2.1634 0.0493 948.55 0.09 4.29 KOKA 44663.75 0.00123955 0.00041067 2.0379 0.0376 892.15 11.75 9.54 KOLB 44663.75 0.00123953 0.00041066 2.0376 0.0375 892.02 11.75 9.52 KRAB 44663.75 0.00115312 0.00051209 2.2491 0.0147 987.83 -14.96 1.07 KRBB 44663.75 0.00115312 0.00051209 2.2491 0.0147 987.83 -14.96 1.07 KRUA 44663.75 0.00127270 0.00062395 2.2680 0.3144 992.53 25.13 26.78 KRUB 44663.75 0.00127296 0.00062500 2.2712 0.3161 993.94 25.23 26.88 KRVB 44663.75 0.00127296 0.00062500 2.2712 0.3161 993.94 25.23 26.88 KRWB 44663.75 0.00127296 0.00062500 2.2712 0.3161 993.94 25.23 26.88 LAOB 44663.75 0.00127550 0.00061649 2.3127 0.2698 1012.20 25.94 26.34 LIBA 44663.75 0.00127513 0.00063868 2.2957 0.3773 1004.64 26.40 30.99 LIBB 44663.75 0.00127513 0.00063867 2.2956 0.3773 1004.62 26.39 30.99 LICB 44663.75 0.00127514 0.00063871 2.2958 0.3773 1004.70 26.40 31.00 LIFB 44663.75 0.00127822 0.00048279 2.2833 0.2092 999.53 26.51 24.83 MAHB 44663.75 0.00127689 0.00062214 2.3155 0.3013 1013.21 26.61 28.29 MAIB 44663.75 0.00127690 0.00062217 2.3156 0.3014 1013.25 26.62 28.29 MALB 44663.75 0.00127643 0.00056233 2.3167 0.2436 1013.49 27.15 26.44 MANA 44663.75 0.00127366 0.00053885 2.3126 0.2013 1012.08 23.20 23.21 MANB 44663.75 0.00127365 0.00053883 2.3125 0.2013 1012.04 23.20 23.20 MARA 44663.75 0.00124700 0.00056390 2.2891 0.1104 1004.56 8.31 10.75 MARB 44663.75 0.00124699 0.00056389 2.2891 0.1103 1004.54 8.31 10.75 MATB 44663.75 0.00124699 0.00056389 2.2891 0.1103 1004.54 8.31 10.75 MAUB 44663.75 0.00124699 0.00056389 2.2891 0.1103 1004.54 8.31 10.75 META 44663.75 0.00119070 0.00048784 2.3637 0.0242 1037.85 -6.60 3.56 METB 44663.75 0.00119070 0.00048784 2.3637 0.0242 1037.88 -6.60 3.56 MEUB 44663.75 0.00119071 0.00048784 2.3639 0.0242 1037.95 -6.60 3.56 MIAB 44663.75 0.00126345 0.00051533 2.3283 0.0837 1019.61 21.16 12.25 MNAC 44663.75 0.00127498 0.00059394 2.2886 0.2407 1001.80 28.72 21.09 MONB 44663.75 0.00118700 0.00048139 1.8478 0.0466 809.40 2.57 4.28 MOOB 44663.75 0.00118699 0.00048136 1.8477 0.0466 809.36 2.57 4.28 MORA 44663.75 0.00127450 0.00066699 2.2851 0.3358 1000.52 25.53 26.72 MORB 44663.75 0.00127519 0.00066889 2.2936 0.3397 1004.24 25.76 26.90 MOSB 44663.75 0.00127518 0.00066887 2.2935 0.3396 1004.20 25.75 26.90 MSOB 44663.75 0.00124811 0.00052887 2.0998 0.0883 920.38 14.00 11.84 MSPB 44663.75 0.00124808 0.00052875 2.0995 0.0882 920.22 14.00 11.82 NOUA 44663.75 0.00127845 0.00055410 2.2854 0.2089 1000.69 25.73 24.46 NOUB 44663.75 0.00127849 0.00055420 2.2860 0.2091 1000.93 25.75 24.47 NOWB 44663.75 0.00127700 0.00054444 2.2664 0.1998 992.34 25.11 24.08 NOXB 44663.75 0.00127700 0.00054443 2.2664 0.1998 992.31 25.11 24.08 ORRA 44663.75 0.00123613 0.00049342 1.9690 0.0717 862.99 15.15 8.59 ORRB 44663.75 0.00123612 0.00049339 1.9690 0.0717 862.96 15.15 8.58 OTTA 44663.75 0.00121514 0.00046934 2.2431 0.0893 983.85 1.53 6.06 OTTB 44663.75 0.00121513 0.00046932 2.2431 0.0893 983.83 1.53 6.06 OWEC 44663.75 0.00125393 0.00056292 2.3333 0.1202 1023.67 15.31 13.93 OWFC 44663.75 0.00125394 0.00056300 2.3334 0.1202 1023.68 15.31 13.93 PAPB 44663.75 0.00127388 0.00065636 2.2827 0.3273 999.33 26.15 27.18 PAQB 44663.75 0.00127336 0.00065485 2.2764 0.3245 996.59 25.96 26.98 PASB 44663.75 0.00117743 0.00049636 2.2728 0.0230 998.32 -6.33 2.89 PATB 44663.75 0.00127336 0.00065485 2.2764 0.3245 996.59 25.96 26.98 PAUB 44663.75 0.00127336 0.00065485 2.2764 0.3245 996.59 25.96 26.98 PDLB 44663.75 0.00123329 0.00049793 2.3048 0.1001 1009.89 13.00 11.37 PDMB 44663.75 0.00123329 0.00049793 2.3048 0.1001 1009.89 13.00 11.37 PDNC 44663.75 0.00123329 0.00049793 2.3048 0.1001 1009.89 13.00 11.37 PDOC 44663.75 0.00123329 0.00049793 2.3048 0.1001 1009.89 13.00 11.37 PURA 44663.75 0.00123078 0.00066180 2.2677 0.1337 993.36 0.84 6.46 RAQB 44663.75 0.00126496 0.00064923 2.3049 0.2914 1009.69 23.01 24.85 REUA 44663.75 0.00124216 0.00061419 1.9381 0.2109 848.21 17.50 18.46 REUB 44663.75 0.00124218 0.00061422 1.9383 0.2110 848.29 17.50 18.46 REYA 44663.75 0.00120201 0.00039678 2.2913 0.0368 1006.42 4.56 5.81 REYB 44663.75 0.00120201 0.00039676 2.2912 0.0367 1006.40 4.56 5.80 REZB 44663.75 0.00120233 0.00039601 2.2947 0.0369 1007.95 4.63 5.82 RICA 44663.75 0.00126394 0.00051775 2.3301 0.0851 1020.43 21.51 12.27 RIDA 44663.75 0.00126392 0.00051776 2.3299 0.0851 1020.33 21.51 12.27 RIKB 44663.75 0.00126681 0.00057406 2.2878 0.2319 1001.76 24.38 23.25 RILB 44663.75 0.00126681 0.00057406 2.2878 0.2319 1001.76 24.38 23.25 RIMB 44663.75 0.00126681 0.00057406 2.2878 0.2319 1001.76 24.38 23.25 RIOA 44663.75 0.00123351 0.00049696 2.2654 0.0859 994.79 11.58 9.61 RIOB 44663.75 0.00123350 0.00049694 2.2653 0.0859 994.74 11.57 9.60 RIPB 44663.75 0.00123353 0.00049703 2.2657 0.0860 994.92 11.58 9.61 RIQB 44663.75 0.00123352 0.00049701 2.2655 0.0860 994.87 11.58 9.61 RIRB 44663.75 0.00123352 0.00049701 2.2655 0.0860 994.87 11.58 9.61 ROTA 44663.75 0.00119673 0.00050594 2.2406 0.0554 985.73 1.29 5.37 ROTB 44663.75 0.00119653 0.00050548 2.2383 0.0552 984.72 1.23 5.36 ROUB 44663.75 0.00119653 0.00050547 2.2383 0.0552 984.71 1.23 5.36 ROVB 44663.75 0.00119653 0.00050546 2.2382 0.0552 984.68 1.23 5.36 ROWC 44663.75 0.00119653 0.00050546 2.2382 0.0552 984.68 1.23 5.36 SAKA 44663.75 0.00117436 0.00050357 2.2991 0.0174 1009.29 -13.51 1.62 SAKB 44663.75 0.00117435 0.00050357 2.2991 0.0174 1009.28 -13.51 1.62 SALB 44663.75 0.00127346 0.00055927 2.2966 0.0852 1005.27 20.18 24.64 SAMB 44663.75 0.00123404 0.00053578 2.2924 0.1019 1004.37 12.81 11.69 SANA 44663.75 0.00125595 0.00066449 2.0843 0.2006 915.38 24.76 13.24 SANB 44663.75 0.00126009 0.00069795 2.1254 0.2044 932.97 25.75 13.49 SAOB 44663.75 0.00126009 0.00069795 2.1254 0.2044 932.97 25.75 13.49 SAPC 44663.75 0.00127345 0.00055933 2.2964 0.0851 1005.19 20.18 24.57 SAQC 44663.75 0.00127344 0.00055937 2.2963 0.0851 1005.13 20.18 24.52 SCRB 44663.75 0.00127576 0.00061977 2.3037 0.3327 1008.03 26.55 27.68 SOCA 44663.75 0.00126816 0.00063169 2.3032 0.1867 1008.48 22.14 23.61 SODA 44663.75 0.00126817 0.00063169 2.3033 0.1868 1008.55 22.14 23.62 SODB 44663.75 0.00126816 0.00063169 2.3032 0.1867 1008.48 22.14 23.61 SOEB 44663.75 0.00126822 0.00063173 2.3040 0.1871 1008.86 22.16 23.67 SOFC 44663.75 0.00126823 0.00063173 2.3041 0.1871 1008.87 22.16 23.67 SPIA 44663.75 0.00115724 0.00065551 2.3056 0.0186 1013.74 -17.57 0.85 SPIB 44663.75 0.00115723 0.00065550 2.3055 0.0186 1013.70 -17.57 0.85 SPJB 44663.75 0.00115723 0.00065550 2.3055 0.0186 1013.70 -17.57 0.85 STJB 44663.75 0.00121733 0.00057732 2.2166 0.1229 972.35 4.55 7.90 STKB 44663.75 0.00121732 0.00057729 2.2165 0.1229 972.31 4.55 7.91 SYOB 44663.75 0.00120152 0.00049653 2.2569 0.0221 992.14 -4.08 2.35 SYPB 44663.75 0.00120160 0.00049645 2.2580 0.0222 992.59 -4.06 2.36 SYQB 44663.75 0.00120160 0.00049645 2.2580 0.0222 992.59 -4.06 2.36 TANB 44663.75 0.00127667 0.00053456 2.2665 0.1869 992.21 26.00 24.67 THUB 44663.75 0.00117800 0.00069469 2.2886 0.0125 1006.55 -11.82 0.53 TLHA 44663.75 0.00122138 0.00054359 2.2589 0.1210 990.92 8.86 9.33 TLIA 44663.75 0.00122135 0.00054352 2.2586 0.1209 990.80 8.86 9.33 TLSA 44663.75 0.00122142 0.00054356 2.2597 0.1210 991.29 8.86 9.34 TLSB 44663.75 0.00122137 0.00054357 2.2588 0.1210 990.88 8.86 9.33 TRIA 44663.75 0.00125864 0.00043005 2.3053 0.1467 1010.80 19.57 19.62 TRIB 44663.75 0.00125868 0.00043022 2.3058 0.1469 1011.03 19.58 19.64 TRJB 44663.75 0.00125867 0.00043012 2.3057 0.1469 1010.97 19.58 19.63 TROA 44663.75 0.00118081 0.00058462 2.2991 0.0342 1010.30 -3.47 2.93 WALA 44663.75 0.00127529 0.00054245 2.2633 0.2220 990.44 27.08 26.22 WEUC 44663.75 0.00119808 0.00045234 2.1485 0.0262 942.22 -0.72 3.33 YARA 44663.75 0.00126660 0.00063937 2.2436 0.0753 983.06 21.95 6.85 YARB 44663.75 0.00126659 0.00063937 2.2435 0.0753 983.04 21.95 6.84 YASB 44663.75 0.00126660 0.00063937 2.2437 0.0753 983.09 21.95 6.85 YELA 44663.75 0.00119901 0.00062438 2.2691 0.0291 996.55 -14.34 1.55 YELB 44663.75 0.00119908 0.00062460 2.2704 0.0291 997.13 -14.34 1.55 YEMB 44663.75 0.00119908 0.00062460 2.2703 0.0291 997.11 -14.34 1.55 ADEA 44664.00 0.00118705 0.00051295 2.2580 0.0158 993.06 -9.17 1.59 ADEB 44664.00 0.00118707 0.00051306 2.2585 0.0158 993.30 -9.17 1.58 ADFB 44664.00 0.00118707 0.00051304 2.2584 0.0158 993.25 -9.18 1.58 ADGB 44664.00 0.00118707 0.00051304 2.2584 0.0158 993.25 -9.18 1.58 ADHC 44664.00 0.00118707 0.00051304 2.2584 0.0158 993.25 -9.18 1.58 AJAB 44664.00 0.00122671 0.00057437 2.3037 0.1192 1010.16 8.95 8.77 AMSA 44664.00 0.00124512 0.00052389 2.3267 0.0881 1020.20 14.85 10.23 AMTB 44664.00 0.00124521 0.00052402 2.3277 0.0883 1020.65 14.89 10.23 AMUB 44664.00 0.00124520 0.00052401 2.3276 0.0883 1020.62 14.89 10.23 AMVB 44664.00 0.00124520 0.00052400 2.3276 0.0883 1020.61 14.89 10.23 AREA 44664.00 0.00121933 0.00051854 1.7356 0.1415 760.54 14.64 12.13 AREB 44664.00 0.00121939 0.00051871 1.7362 0.1417 760.80 14.65 12.15 ARFB 44664.00 0.00121939 0.00051870 1.7361 0.1416 760.78 14.65 12.15 ARLA 44664.00 0.00126249 0.00070110 2.2038 0.0406 964.82 24.83 2.31 ARMA 44664.00 0.00126219 0.00070252 2.2015 0.0406 963.79 24.66 2.31 ASDB 44664.00 0.00127770 0.00056136 2.3076 0.2424 1009.71 25.95 25.52 ASEB 44664.00 0.00127770 0.00056135 2.3076 0.2424 1009.70 25.95 25.52 BADA 44664.00 0.00115777 0.00053862 2.0795 0.0152 912.52 -9.91 0.82 BADB 44664.00 0.00115777 0.00053860 2.0795 0.0152 912.50 -9.91 0.82 BELB 44664.00 0.00119043 0.00051320 2.1987 0.0490 967.41 -3.01 4.46 BEMB 44664.00 0.00119047 0.00051333 2.1992 0.0490 967.64 -3.00 4.46 BETB 44664.00 0.00128103 0.00062384 2.3038 0.2864 1008.03 28.30 27.17 CACB 44664.00 0.00126338 0.00057071 2.1642 0.2008 948.31 26.35 18.61 CADB 44664.00 0.00126347 0.00057097 2.1652 0.2011 948.73 26.37 18.63 CHAB 44664.00 0.00125380 0.00056716 2.3211 0.1199 1018.30 15.80 13.13 CIBB 44664.00 0.00127098 0.00066812 2.2784 0.3382 997.27 23.40 25.55 CICB 44664.00 0.00127098 0.00066812 2.2784 0.3382 997.27 23.40 25.55 CIDB 44664.00 0.00127097 0.00066809 2.2782 0.3381 997.21 23.40 25.55 COBB 44664.00 0.00120760 0.00057839 2.2248 0.0623 977.08 1.49 6.23 COLA 44664.00 0.00127458 0.00056402 2.3095 0.2540 1010.51 25.50 26.85 CROB 44664.00 0.00124549 0.00053276 2.2646 0.1066 993.81 8.31 10.90 CRPB 44664.00 0.00124549 0.00053275 2.2645 0.1066 993.79 8.31 10.90 CRQB 44664.00 0.00124548 0.00053274 2.2645 0.1066 993.76 8.31 10.90 DAKA 44664.00 0.00127640 0.00053933 2.3083 0.0910 1009.96 19.42 23.61 DIOA 44664.00 0.00120618 0.00042727 2.2005 0.0516 964.64 3.31 6.00 DIOB 44664.00 0.00120620 0.00042733 2.2008 0.0516 964.73 3.32 6.00 DJIA 44664.00 0.00125740 0.00051071 2.1242 0.1280 929.50 19.33 19.87 DJIB 44664.00 0.00125739 0.00051067 2.1241 0.1279 929.44 19.33 19.86 EASA 44664.00 0.00125976 0.00051904 2.2869 0.1716 1001.83 23.02 20.52 EASB 44664.00 0.00125981 0.00051916 2.2874 0.1718 1002.04 23.03 20.52 EVEB 44664.00 0.00112963 0.00037396 1.2552 0.0080 549.85 -11.17 0.89 FAIA 44664.00 0.00120135 0.00051497 2.1958 0.0349 964.91 0.91 3.46 FAIB 44664.00 0.00120159 0.00051499 2.1988 0.0351 966.23 0.99 3.46 FLOA 44664.00 0.00123736 0.00062910 2.3033 0.1629 1009.89 15.64 13.03 FUTB 44664.00 0.00127747 0.00056750 2.2837 0.2486 999.52 28.20 26.19 FUUB 44664.00 0.00127746 0.00056746 2.2836 0.2485 999.45 28.19 26.19 GALA 44664.00 0.00127583 0.00062394 2.2990 0.3343 1005.96 26.12 27.51 GAVB 44664.00 0.00122137 0.00060557 2.2974 0.0892 1007.02 10.33 7.75 GOLA 44664.00 0.00120608 0.00057175 2.0653 0.0768 904.98 10.85 5.39 GOMA 44664.00 0.00120257 0.00055304 2.0303 0.0726 889.59 9.78 5.20 GOMB 44664.00 0.00120257 0.00055304 2.0303 0.0726 889.59 9.78 5.20 GONC 44664.00 0.00120250 0.00055282 2.0296 0.0726 889.30 9.75 5.20 GR3B 44664.00 0.00119446 0.00056580 1.9838 0.0776 869.45 -2.26 4.89 GR4B 44664.00 0.00119446 0.00056580 1.9838 0.0776 869.44 -2.26 4.89 GREB 44664.00 0.00123987 0.00072881 2.2823 0.1838 1000.34 13.94 11.66 GRFB 44664.00 0.00123986 0.00072878 2.2822 0.1838 1000.30 13.93 11.66 GUAB 44664.00 0.00127317 0.00051102 2.2612 0.1950 989.47 23.72 24.72 HBKA 44664.00 0.00123741 0.00059812 1.9380 0.2132 848.63 18.40 18.00 HBKB 44664.00 0.00123748 0.00059825 1.9387 0.2134 848.93 18.41 18.01 HBLA 44664.00 0.00123741 0.00059810 1.9379 0.2132 848.59 18.39 18.00 HBLB 44664.00 0.00123748 0.00059825 1.9387 0.2134 848.93 18.41 18.01 HBMB 44664.00 0.00123748 0.00059824 1.9386 0.2134 848.91 18.41 18.01 HELA 44664.00 0.00126825 0.00046760 2.2073 0.1121 966.18 18.38 18.52 HELB 44664.00 0.00126828 0.00046772 2.2078 0.1122 966.40 18.40 18.52 HEMB 44664.00 0.00126828 0.00046772 2.2078 0.1122 966.40 18.40 18.52 HUAA 44664.00 0.00127590 0.00062649 2.2833 0.3350 999.56 26.57 28.33 HVOA 44664.00 0.00123694 0.00040249 2.0070 0.0579 878.15 12.46 10.83 IQUB 44664.00 0.00125030 0.00058339 2.0312 0.2101 889.55 21.53 16.09 JIUB 44664.00 0.00123326 0.00069100 2.3218 0.1370 1017.21 0.95 5.55 JIVB 44664.00 0.00123325 0.00069097 2.3217 0.1370 1017.16 0.95 5.55 JIWC 44664.00 0.00123325 0.00069097 2.3217 0.1370 1017.16 0.95 5.55 KERA 44664.00 0.00123190 0.00067193 2.3041 0.0624 1011.24 4.14 5.97 KERB 44664.00 0.00123190 0.00067193 2.3040 0.0624 1011.22 4.13 5.97 KESB 44664.00 0.00123167 0.00067201 2.3007 0.0620 1009.77 4.02 5.96 KETB 44664.00 0.00123167 0.00067201 2.3006 0.0620 1009.72 4.01 5.96 KEUC 44664.00 0.00123167 0.00067202 2.3006 0.0620 1009.73 4.02 5.96 KEVC 44664.00 0.00123167 0.00067202 2.3006 0.0620 1009.73 4.02 5.96 KITA 44664.00 0.00119428 0.00046930 2.1625 0.0446 948.18 0.29 4.18 KITB 44664.00 0.00119430 0.00046936 2.1627 0.0447 948.27 0.30 4.18 KIUB 44664.00 0.00119443 0.00046982 2.1644 0.0448 948.98 0.34 4.18 KIVC 44664.00 0.00119444 0.00046989 2.1644 0.0448 949.02 0.35 4.18 KOKA 44664.00 0.00124103 0.00043025 2.0363 0.0487 891.32 11.86 10.63 KOLB 44664.00 0.00124100 0.00043022 2.0360 0.0486 891.18 11.85 10.62 KRAB 44664.00 0.00115484 0.00049022 2.2518 0.0134 988.94 -17.02 0.96 KRBB 44664.00 0.00115484 0.00049022 2.2518 0.0134 988.94 -17.02 0.96 KRUA 44664.00 0.00127249 0.00062404 2.2701 0.3151 993.30 23.24 26.87 KRUB 44664.00 0.00127272 0.00062488 2.2734 0.3168 994.74 23.29 26.96 KRVB 44664.00 0.00127272 0.00062488 2.2734 0.3168 994.74 23.29 26.96 KRWB 44664.00 0.00127272 0.00062488 2.2734 0.3168 994.74 23.29 26.96 LAOB 44664.00 0.00127498 0.00059673 2.3134 0.2705 1012.46 26.16 26.19 LIBA 44664.00 0.00127556 0.00063706 2.2999 0.3616 1006.43 26.01 30.10 LIBB 44664.00 0.00127556 0.00063705 2.2999 0.3616 1006.40 26.01 30.10 LICB 44664.00 0.00127557 0.00063710 2.3001 0.3616 1006.48 26.01 30.11 LIFB 44664.00 0.00127890 0.00060346 2.2850 0.2457 1000.41 26.59 24.29 MAHB 44664.00 0.00127615 0.00061621 2.3102 0.2950 1010.92 26.37 28.52 MAIB 44664.00 0.00127616 0.00061624 2.3103 0.2950 1010.97 26.38 28.52 MALB 44664.00 0.00127433 0.00057131 2.3127 0.2617 1011.70 26.40 27.03 MANA 44664.00 0.00127406 0.00052505 2.3162 0.1930 1013.58 24.38 23.67 MANB 44664.00 0.00127406 0.00052503 2.3162 0.1930 1013.54 24.38 23.67 MARA 44664.00 0.00124790 0.00057155 2.2877 0.1246 1003.87 9.42 10.88 MARB 44664.00 0.00124790 0.00057154 2.2877 0.1246 1003.84 9.42 10.88 MATB 44664.00 0.00124790 0.00057154 2.2877 0.1246 1003.84 9.42 10.88 MAUB 44664.00 0.00124790 0.00057154 2.2877 0.1246 1003.84 9.42 10.88 META 44664.00 0.00119005 0.00050718 2.3565 0.0224 1034.67 -7.43 4.27 METB 44664.00 0.00119005 0.00050717 2.3565 0.0224 1034.69 -7.43 4.27 MEUB 44664.00 0.00119006 0.00050714 2.3567 0.0225 1034.76 -7.43 4.28 MIAB 44664.00 0.00126542 0.00052095 2.3243 0.0845 1017.58 20.90 12.89 MNAC 44664.00 0.00127484 0.00059876 2.2844 0.2446 1000.20 28.46 21.78 MONB 44664.00 0.00118652 0.00047044 1.8443 0.0560 807.75 2.63 6.40 MOOB 44664.00 0.00118651 0.00047042 1.8442 0.0560 807.71 2.62 6.40 MORA 44664.00 0.00127456 0.00067209 2.2900 0.3572 1002.72 25.99 27.82 MORB 44664.00 0.00127526 0.00067400 2.2985 0.3611 1006.44 26.21 28.01 MOSB 44664.00 0.00127525 0.00067398 2.2984 0.3610 1006.39 26.21 28.01 MSOB 44664.00 0.00124844 0.00051371 2.1019 0.0663 921.46 19.45 9.74 MSPB 44664.00 0.00124840 0.00051368 2.1016 0.0663 921.30 19.43 9.74 NOUA 44664.00 0.00127931 0.00064541 2.2867 0.2469 1001.34 26.79 23.54 NOUB 44664.00 0.00127936 0.00064556 2.2873 0.2471 1001.58 26.81 23.55 NOWB 44664.00 0.00127780 0.00062613 2.2678 0.2364 993.02 26.08 23.24 NOXB 44664.00 0.00127780 0.00062612 2.2677 0.2364 992.99 26.08 23.24 ORRA 44664.00 0.00123563 0.00050155 1.9720 0.0550 864.35 15.79 7.05 ORRB 44664.00 0.00123562 0.00050154 1.9720 0.0550 864.32 15.78 7.05 OTTA 44664.00 0.00121311 0.00057278 2.2352 0.0964 980.62 3.85 7.41 OTTB 44664.00 0.00121311 0.00057276 2.2351 0.0964 980.59 3.85 7.41 OWEC 44664.00 0.00125437 0.00056583 2.3312 0.1220 1022.73 15.98 13.33 OWFC 44664.00 0.00125437 0.00056594 2.3312 0.1220 1022.74 15.98 13.33 PAPB 44664.00 0.00127435 0.00064116 2.2781 0.3275 997.26 26.39 27.43 PAQB 44664.00 0.00127384 0.00063974 2.2718 0.3247 994.53 26.18 27.22 PASB 44664.00 0.00117664 0.00048862 2.2767 0.0201 999.94 -7.13 2.62 PATB 44664.00 0.00127384 0.00063974 2.2718 0.3247 994.53 26.18 27.22 PAUB 44664.00 0.00127384 0.00063974 2.2718 0.3247 994.53 26.18 27.22 PDLB 44664.00 0.00123416 0.00049401 2.3077 0.1034 1011.36 13.40 12.00 PDMB 44664.00 0.00123416 0.00049401 2.3077 0.1034 1011.36 13.40 12.00 PDNC 44664.00 0.00123416 0.00049401 2.3077 0.1034 1011.36 13.40 12.00 PDOC 44664.00 0.00123416 0.00049401 2.3077 0.1034 1011.36 13.40 12.00 PURA 44664.00 0.00122901 0.00070209 2.2697 0.1380 994.47 0.43 6.30 RAQB 44664.00 0.00126349 0.00065557 2.3016 0.2946 1008.36 22.73 24.67 REUA 44664.00 0.00124219 0.00058787 1.9347 0.2063 846.74 16.77 18.57 REUB 44664.00 0.00124221 0.00058791 1.9349 0.2063 846.81 16.77 18.58 REYA 44664.00 0.00120124 0.00046842 2.2965 0.0415 1008.71 2.82 5.55 REYB 44664.00 0.00120123 0.00046842 2.2964 0.0415 1008.69 2.82 5.55 REZB 44664.00 0.00120159 0.00046769 2.2999 0.0417 1010.24 2.90 5.53 RICA 44664.00 0.00126588 0.00052633 2.3261 0.0872 1018.39 21.28 12.89 RIDA 44664.00 0.00126587 0.00052634 2.3259 0.0871 1018.29 21.28 12.88 RIKB 44664.00 0.00126747 0.00066780 2.2846 0.2659 1000.27 24.97 23.79 RILB 44664.00 0.00126747 0.00066780 2.2846 0.2659 1000.27 24.97 23.79 RIMB 44664.00 0.00126747 0.00066780 2.2846 0.2659 1000.27 24.97 23.79 RIOA 44664.00 0.00123183 0.00064657 2.2749 0.1166 999.12 10.50 9.27 RIOB 44664.00 0.00123182 0.00064657 2.2748 0.1166 999.07 10.50 9.27 RIPB 44664.00 0.00123185 0.00064659 2.2752 0.1167 999.25 10.51 9.27 RIQB 44664.00 0.00123185 0.00064659 2.2751 0.1166 999.20 10.50 9.27 RIRB 44664.00 0.00123185 0.00064659 2.2751 0.1166 999.20 10.50 9.27 ROTA 44664.00 0.00119646 0.00050761 2.2447 0.0557 987.52 0.72 5.35 ROTB 44664.00 0.00119626 0.00050714 2.2423 0.0555 986.50 0.66 5.34 ROUB 44664.00 0.00119626 0.00050714 2.2423 0.0555 986.48 0.66 5.34 ROVB 44664.00 0.00119625 0.00050713 2.2423 0.0555 986.46 0.66 5.34 ROWC 44664.00 0.00119625 0.00050713 2.2423 0.0555 986.46 0.66 5.34 SAKA 44664.00 0.00117354 0.00053350 2.2990 0.0188 1009.35 -11.51 1.80 SAKB 44664.00 0.00117353 0.00053349 2.2990 0.0188 1009.34 -11.51 1.80 SALB 44664.00 0.00127176 0.00053768 2.3023 0.1107 1008.02 20.08 23.90 SAMB 44664.00 0.00123442 0.00050604 2.2956 0.1062 1006.07 12.45 12.32 SANA 44664.00 0.00125406 0.00060882 2.0865 0.1888 916.19 22.41 14.17 SANB 44664.00 0.00125831 0.00058529 2.1272 0.1866 933.92 23.27 14.17 SAOB 44664.00 0.00125831 0.00058529 2.1272 0.1866 933.92 23.27 14.17 SAPC 44664.00 0.00127174 0.00053768 2.3021 0.1106 1007.94 20.08 23.87 SAQC 44664.00 0.00127173 0.00053768 2.3019 0.1105 1007.88 20.08 23.84 SCRB 44664.00 0.00127605 0.00061879 2.2985 0.3301 1005.73 26.21 27.38 SOCA 44664.00 0.00126931 0.00063539 2.2985 0.1919 1006.00 22.47 23.26 SODA 44664.00 0.00126932 0.00063539 2.2987 0.1919 1006.07 22.47 23.27 SODB 44664.00 0.00126931 0.00063539 2.2985 0.1919 1006.00 22.47 23.26 SOEB 44664.00 0.00126937 0.00063537 2.2994 0.1922 1006.38 22.48 23.31 SOFC 44664.00 0.00126937 0.00063537 2.2994 0.1923 1006.39 22.49 23.32 SPIA 44664.00 0.00115432 0.00061813 2.3084 0.0136 1015.06 -19.94 0.70 SPIB 44664.00 0.00115432 0.00061811 2.3083 0.0136 1015.02 -19.94 0.70 SPJB 44664.00 0.00115432 0.00061811 2.3083 0.0136 1015.02 -19.94 0.70 STJB 44664.00 0.00121740 0.00053564 2.2165 0.1119 972.14 3.51 7.50 STKB 44664.00 0.00121740 0.00053562 2.2165 0.1119 972.10 3.50 7.50 SYOB 44664.00 0.00120054 0.00044089 2.2508 0.0202 989.56 -4.46 2.11 SYPB 44664.00 0.00120061 0.00044082 2.2518 0.0203 990.01 -4.43 2.12 SYQB 44664.00 0.00120061 0.00044082 2.2518 0.0203 990.01 -4.43 2.12 TANB 44664.00 0.00127772 0.00050145 2.2688 0.1895 993.24 26.03 24.27 THUB 44664.00 0.00117744 0.00067779 2.2883 0.0167 1006.55 -11.49 0.70 TLHA 44664.00 0.00122014 0.00050697 2.2656 0.0937 993.67 8.38 9.11 TLIA 44664.00 0.00122012 0.00050690 2.2654 0.0936 993.55 8.37 9.11 TLSA 44664.00 0.00122018 0.00050729 2.2665 0.0937 994.04 8.38 9.12 TLSB 44664.00 0.00122013 0.00050695 2.2655 0.0937 993.64 8.37 9.11 TRIA 44664.00 0.00125913 0.00057363 2.3091 0.2060 1012.25 19.91 20.06 TRIB 44664.00 0.00125918 0.00057377 2.3096 0.2062 1012.48 19.93 20.07 TRJB 44664.00 0.00125917 0.00057377 2.3095 0.2061 1012.43 19.92 20.06 TROA 44664.00 0.00117818 0.00054119 2.2898 0.0387 1006.23 -1.26 3.10 WALA 44664.00 0.00127614 0.00058049 2.2636 0.2310 990.57 27.47 25.39 WEUC 44664.00 0.00119896 0.00059264 2.1471 0.0396 941.66 -2.59 3.31 YARA 44664.00 0.00126606 0.00067041 2.2455 0.0818 983.78 20.59 7.37 YARB 44664.00 0.00126606 0.00067041 2.2455 0.0818 983.76 20.59 7.37 YASB 44664.00 0.00126607 0.00067040 2.2456 0.0818 983.82 20.59 7.37 YELA 44664.00 0.00119864 0.00062550 2.2746 0.0253 998.85 -12.19 1.70 YELB 44664.00 0.00119872 0.00062554 2.2759 0.0253 999.43 -12.17 1.70 YEMB 44664.00 0.00119872 0.00062554 2.2759 0.0253 999.41 -12.17 1.70 ADEA 44664.25 0.00119095 0.00048321 2.2604 0.0142 993.68 -7.24 1.50 ADEB 44664.25 0.00119097 0.00048336 2.2610 0.0142 993.91 -7.23 1.50 ADFB 44664.25 0.00119096 0.00048334 2.2608 0.0142 993.86 -7.23 1.50 ADGB 44664.25 0.00119096 0.00048334 2.2608 0.0142 993.86 -7.23 1.50 ADHC 44664.25 0.00119096 0.00048334 2.2608 0.0142 993.86 -7.23 1.50 AJAB 44664.25 0.00122679 0.00059568 2.3013 0.1232 1009.19 9.66 9.83 AMSA 44664.25 0.00124555 0.00052329 2.3304 0.1008 1021.34 16.48 11.44 AMTB 44664.25 0.00124564 0.00052343 2.3314 0.1010 1021.79 16.51 11.45 AMUB 44664.25 0.00124564 0.00052343 2.3313 0.1010 1021.76 16.51 11.45 AMVB 44664.25 0.00124563 0.00052342 2.3313 0.1010 1021.75 16.51 11.45 AREA 44664.25 0.00121834 0.00053868 1.7392 0.1234 762.06 14.01 10.31 AREB 44664.25 0.00121841 0.00053883 1.7398 0.1235 762.32 14.02 10.32 ARFB 44664.25 0.00121840 0.00053882 1.7398 0.1235 762.31 14.02 10.32 ARLA 44664.25 0.00126074 0.00067562 2.2020 0.0381 964.03 23.13 2.42 ARMA 44664.25 0.00126045 0.00067629 2.1997 0.0380 962.99 22.97 2.41 ASDB 44664.25 0.00127598 0.00056125 2.3046 0.2426 1008.47 26.03 26.57 ASEB 44664.25 0.00127598 0.00056125 2.3046 0.2426 1008.45 26.03 26.57 BADA 44664.25 0.00115864 0.00050297 2.0804 0.0184 913.30 -6.61 1.40 BADB 44664.25 0.00115864 0.00050295 2.0804 0.0184 913.27 -6.61 1.40 BELB 44664.25 0.00119014 0.00049601 2.2057 0.0452 970.69 -3.26 4.33 BEMB 44664.25 0.00119018 0.00049610 2.2062 0.0453 970.92 -3.25 4.33 BETB 44664.25 0.00128159 0.00062407 2.3001 0.2765 1006.28 28.10 27.21 CACB 44664.25 0.00126266 0.00055657 2.1636 0.1861 948.13 25.80 19.07 CADB 44664.25 0.00126275 0.00055679 2.1645 0.1865 948.55 25.82 19.08 CHAB 44664.25 0.00125422 0.00055103 2.3161 0.1186 1016.14 15.83 13.38 CIBB 44664.25 0.00127259 0.00067279 2.2761 0.3468 996.35 24.51 26.30 CICB 44664.25 0.00127259 0.00067279 2.2761 0.3468 996.35 24.51 26.30 CIDB 44664.25 0.00127258 0.00067276 2.2760 0.3467 996.30 24.51 26.30 COBB 44664.25 0.00120205 0.00049600 2.2232 0.0453 976.47 1.55 5.30 COLA 44664.25 0.00127645 0.00057691 2.3138 0.2560 1012.49 28.17 26.30 CROB 44664.25 0.00124714 0.00057379 2.2682 0.1129 995.66 6.60 8.98 CRPB 44664.25 0.00124713 0.00057377 2.2681 0.1129 995.64 6.60 8.98 CRQB 44664.25 0.00124713 0.00057376 2.2681 0.1129 995.62 6.61 8.98 DAKA 44664.25 0.00127459 0.00055795 2.3051 0.0851 1009.02 18.15 24.88 DIOA 44664.25 0.00120590 0.00043571 2.2014 0.0508 965.01 2.86 6.68 DIOB 44664.25 0.00120592 0.00043575 2.2017 0.0508 965.11 2.87 6.68 DJIA 44664.25 0.00125611 0.00051529 2.1309 0.1494 932.40 19.88 20.71 DJIB 44664.25 0.00125610 0.00051524 2.1308 0.1493 932.33 19.88 20.71 EASA 44664.25 0.00126032 0.00051724 2.2908 0.1635 1003.43 22.45 20.14 EASB 44664.25 0.00126036 0.00051736 2.2912 0.1637 1003.64 22.47 20.15 EVEB 44664.25 0.00112992 0.00038269 1.2606 0.0090 552.28 -10.27 1.43 FAIA 44664.25 0.00120469 0.00057970 2.1898 0.0528 962.07 4.39 3.95 FAIB 44664.25 0.00120494 0.00058004 2.1927 0.0530 963.37 4.45 3.96 FLOA 44664.25 0.00123757 0.00058071 2.2954 0.1770 1006.55 15.63 15.06 FUTB 44664.25 0.00127712 0.00058353 2.2795 0.2658 997.78 28.02 26.84 FUUB 44664.25 0.00127711 0.00058349 2.2793 0.2658 997.72 28.02 26.84 GALA 44664.25 0.00127688 0.00061644 2.3026 0.3287 1007.56 26.11 28.13 GAVB 44664.25 0.00122195 0.00060649 2.2980 0.0887 1007.23 10.78 7.64 GOLA 44664.25 0.00120558 0.00048539 2.0653 0.0879 905.16 9.76 8.25 GOMA 44664.25 0.00120214 0.00047798 2.0301 0.0824 889.73 8.86 8.07 GOMB 44664.25 0.00120214 0.00047798 2.0301 0.0824 889.73 8.86 8.07 GONC 44664.25 0.00120207 0.00047781 2.0295 0.0823 889.44 8.84 8.06 GR3B 44664.25 0.00119226 0.00046979 1.9825 0.0594 869.08 -1.47 5.03 GR4B 44664.25 0.00119226 0.00046978 1.9825 0.0594 869.07 -1.47 5.03 GREB 44664.25 0.00123667 0.00052654 2.2808 0.1183 999.52 12.90 12.32 GRFB 44664.25 0.00123666 0.00052653 2.2807 0.1183 999.48 12.90 12.31 GUAB 44664.25 0.00127315 0.00050929 2.2542 0.1956 986.47 23.95 24.06 HBKA 44664.25 0.00123652 0.00058862 1.9402 0.2070 849.40 15.70 17.17 HBKB 44664.25 0.00123658 0.00058876 1.9409 0.2072 849.71 15.71 17.18 HBLA 44664.25 0.00123651 0.00058860 1.9401 0.2069 849.36 15.70 17.16 HBLB 44664.25 0.00123658 0.00058876 1.9409 0.2072 849.71 15.71 17.18 HBMB 44664.25 0.00123658 0.00058875 1.9408 0.2072 849.69 15.71 17.18 HELA 44664.25 0.00126687 0.00047620 2.2050 0.1162 964.94 18.26 17.63 HELB 44664.25 0.00126690 0.00047635 2.2054 0.1164 965.16 18.27 17.64 HEMB 44664.25 0.00126690 0.00047635 2.2054 0.1164 965.16 18.27 17.64 HUAA 44664.25 0.00127491 0.00065486 2.2871 0.3554 1001.31 25.77 27.68 HVOA 44664.25 0.00123869 0.00039294 2.0076 0.0538 878.45 11.83 10.80 IQUB 44664.25 0.00124902 0.00067946 2.0349 0.2205 891.09 20.05 15.45 JIUB 44664.25 0.00123201 0.00062756 2.3220 0.1147 1017.35 3.84 5.70 JIVB 44664.25 0.00123200 0.00062753 2.3219 0.1147 1017.30 3.83 5.70 JIWC 44664.25 0.00123200 0.00062753 2.3219 0.1147 1017.30 3.83 5.70 KERA 44664.25 0.00123591 0.00055507 2.3036 0.0636 1010.93 5.67 6.96 KERB 44664.25 0.00123590 0.00055506 2.3035 0.0635 1010.91 5.67 6.96 KESB 44664.25 0.00123567 0.00055453 2.3002 0.0632 1009.46 5.59 6.94 KETB 44664.25 0.00123567 0.00055453 2.3001 0.0632 1009.41 5.58 6.94 KEUC 44664.25 0.00123567 0.00055453 2.3001 0.0632 1009.42 5.58 6.94 KEVC 44664.25 0.00123567 0.00055453 2.3001 0.0632 1009.42 5.58 6.94 KITA 44664.25 0.00119697 0.00046266 2.1671 0.0407 950.24 2.51 4.04 KITB 44664.25 0.00119699 0.00046271 2.1673 0.0407 950.33 2.52 4.04 KIUB 44664.25 0.00119714 0.00046321 2.1689 0.0408 951.04 2.56 4.05 KIVC 44664.25 0.00119715 0.00046314 2.1690 0.0408 951.07 2.56 4.05 KOKA 44664.25 0.00124126 0.00042683 2.0365 0.0632 891.57 13.02 11.45 KOLB 44664.25 0.00124123 0.00042676 2.0362 0.0631 891.44 13.01 11.44 KRAB 44664.25 0.00115836 0.00056174 2.2476 0.0155 986.81 -14.10 1.11 KRBB 44664.25 0.00115836 0.00056174 2.2476 0.0155 986.81 -14.10 1.11 KRUA 44664.25 0.00127214 0.00060413 2.2697 0.3159 993.14 23.58 26.79 KRUB 44664.25 0.00127238 0.00060457 2.2730 0.3175 994.57 23.64 26.89 KRVB 44664.25 0.00127238 0.00060457 2.2730 0.3175 994.57 23.64 26.89 KRWB 44664.25 0.00127238 0.00060457 2.2730 0.3175 994.57 23.64 26.89 LAOB 44664.25 0.00127536 0.00059312 2.3142 0.2609 1012.70 25.78 26.45 LIBA 44664.25 0.00127415 0.00062832 2.2993 0.3592 1006.17 24.75 28.30 LIBB 44664.25 0.00127415 0.00062831 2.2993 0.3592 1006.15 24.75 28.30 LICB 44664.25 0.00127416 0.00062835 2.2995 0.3593 1006.23 24.75 28.30 LIFB 44664.25 0.00127845 0.00075157 2.2806 0.3063 998.58 27.35 24.89 MAHB 44664.25 0.00127752 0.00060117 2.3163 0.2642 1013.72 27.16 28.71 MAIB 44664.25 0.00127752 0.00060121 2.3164 0.2642 1013.76 27.16 28.72 MALB 44664.25 0.00127509 0.00057244 2.3190 0.2701 1014.49 26.22 27.31 MANA 44664.25 0.00127661 0.00053390 2.3095 0.1859 1010.67 29.37 21.68 MANB 44664.25 0.00127660 0.00053389 2.3095 0.1859 1010.64 29.37 21.67 MARA 44664.25 0.00124812 0.00055511 2.2875 0.1258 1003.71 10.87 12.09 MARB 44664.25 0.00124812 0.00055510 2.2875 0.1257 1003.69 10.87 12.09 MATB 44664.25 0.00124812 0.00055510 2.2875 0.1257 1003.69 10.87 12.09 MAUB 44664.25 0.00124812 0.00055510 2.2875 0.1257 1003.69 10.87 12.09 META 44664.25 0.00118781 0.00050699 2.3485 0.0248 1031.31 -7.67 5.06 METB 44664.25 0.00118781 0.00050698 2.3486 0.0248 1031.34 -7.67 5.06 MEUB 44664.25 0.00118782 0.00050695 2.3488 0.0248 1031.41 -7.67 5.07 MIAB 44664.25 0.00126515 0.00057934 2.3242 0.0840 1017.67 19.00 13.97 MNAC 44664.25 0.00127488 0.00060946 2.2901 0.2478 1002.39 25.52 22.61 MONB 44664.25 0.00118638 0.00044720 1.8441 0.0444 808.05 2.85 5.94 MOOB 44664.25 0.00118637 0.00044719 1.8440 0.0444 808.01 2.85 5.94 MORA 44664.25 0.00127492 0.00067817 2.2831 0.3617 999.72 25.79 27.95 MORB 44664.25 0.00127560 0.00068001 2.2915 0.3656 1003.44 26.02 28.15 MOSB 44664.25 0.00127559 0.00067999 2.2914 0.3656 1003.39 26.02 28.15 MSOB 44664.25 0.00125094 0.00048880 2.0946 0.0650 918.52 25.84 7.48 MSPB 44664.25 0.00125090 0.00048875 2.0942 0.0649 918.36 25.82 7.48 NOUA 44664.25 0.00127824 0.00069615 2.2815 0.3091 999.28 27.02 25.36 NOUB 44664.25 0.00127828 0.00069630 2.2820 0.3093 999.51 27.04 25.37 NOWB 44664.25 0.00127675 0.00068882 2.2626 0.2988 991.01 26.37 24.92 NOXB 44664.25 0.00127674 0.00068880 2.2626 0.2988 990.97 26.37 24.92 ORRA 44664.25 0.00123715 0.00046738 1.9674 0.0504 862.56 20.62 6.86 ORRB 44664.25 0.00123715 0.00046736 1.9673 0.0504 862.53 20.62 6.86 OTTA 44664.25 0.00120992 0.00056437 2.2396 0.0752 982.59 0.93 5.90 OTTB 44664.25 0.00120992 0.00056435 2.2395 0.0752 982.56 0.93 5.90 OWEC 44664.25 0.00125484 0.00054801 2.3261 0.1205 1020.56 16.04 13.44 OWFC 44664.25 0.00125484 0.00054805 2.3261 0.1205 1020.57 16.04 13.44 PAPB 44664.25 0.00127294 0.00063030 2.2824 0.3389 999.30 25.66 26.95 PAQB 44664.25 0.00127242 0.00062879 2.2762 0.3361 996.56 25.49 26.76 PASB 44664.25 0.00117629 0.00044964 2.2757 0.0179 999.50 -7.58 2.64 PATB 44664.25 0.00127242 0.00062879 2.2762 0.3361 996.56 25.49 26.76 PAUB 44664.25 0.00127242 0.00062879 2.2762 0.3361 996.56 25.49 26.76 PDLB 44664.25 0.00123576 0.00055693 2.3044 0.1134 1009.99 13.62 12.72 PDMB 44664.25 0.00123576 0.00055693 2.3044 0.1134 1009.99 13.62 12.72 PDNC 44664.25 0.00123576 0.00055693 2.3044 0.1134 1009.99 13.62 12.72 PDOC 44664.25 0.00123576 0.00055693 2.3044 0.1134 1009.99 13.62 12.72 PURA 44664.25 0.00122724 0.00062301 2.2706 0.1179 994.84 0.06 6.12 RAQB 44664.25 0.00126249 0.00061368 2.3029 0.2788 1008.92 21.98 23.52 REUA 44664.25 0.00124249 0.00058138 1.9375 0.1993 848.05 16.61 18.08 REUB 44664.25 0.00124251 0.00058141 1.9377 0.1994 848.13 16.62 18.09 REYA 44664.25 0.00120031 0.00061211 2.2999 0.0573 1010.09 2.03 5.24 REYB 44664.25 0.00120031 0.00061211 2.2998 0.0573 1010.06 2.03 5.24 REZB 44664.25 0.00120066 0.00061392 2.3034 0.0576 1011.64 2.11 5.20 RICA 44664.25 0.00126555 0.00057374 2.3262 0.0861 1018.54 19.10 13.97 RIDA 44664.25 0.00126553 0.00057367 2.3260 0.0861 1018.44 19.09 13.97 RIKB 44664.25 0.00126673 0.00065597 2.2870 0.2884 1001.45 24.62 23.38 RILB 44664.25 0.00126673 0.00065597 2.2870 0.2884 1001.45 24.62 23.38 RIMB 44664.25 0.00126673 0.00065597 2.2870 0.2884 1001.45 24.62 23.38 RIOA 44664.25 0.00122906 0.00063040 2.2703 0.1367 997.17 8.39 10.21 RIOB 44664.25 0.00122906 0.00063038 2.2702 0.1367 997.12 8.39 10.21 RIPB 44664.25 0.00122909 0.00063044 2.2706 0.1367 997.30 8.40 10.22 RIQB 44664.25 0.00122908 0.00063042 2.2705 0.1367 997.25 8.39 10.22 RIRB 44664.25 0.00122908 0.00063042 2.2705 0.1367 997.25 8.39 10.22 ROTA 44664.25 0.00119650 0.00050992 2.2461 0.0540 988.08 0.51 5.18 ROTB 44664.25 0.00119630 0.00050946 2.2437 0.0538 987.06 0.46 5.17 ROUB 44664.25 0.00119630 0.00050945 2.2437 0.0538 987.05 0.46 5.17 ROVB 44664.25 0.00119629 0.00050944 2.2437 0.0538 987.02 0.46 5.17 ROWC 44664.25 0.00119629 0.00050944 2.2437 0.0538 987.02 0.46 5.17 SAKA 44664.25 0.00117479 0.00053210 2.2957 0.0203 1007.99 -8.65 1.90 SAKB 44664.25 0.00117478 0.00053210 2.2957 0.0203 1007.98 -8.65 1.90 SALB 44664.25 0.00127051 0.00051847 2.2990 0.1228 1006.46 19.62 20.92 SAMB 44664.25 0.00123589 0.00052629 2.2925 0.1082 1004.71 13.28 12.53 SANA 44664.25 0.00125400 0.00052831 2.0858 0.1547 915.89 22.02 13.44 SANB 44664.25 0.00125793 0.00051180 2.1269 0.1554 933.59 22.58 13.60 SAOB 44664.25 0.00125793 0.00051180 2.1269 0.1554 933.59 22.58 13.60 SAPC 44664.25 0.00127049 0.00051844 2.2988 0.1227 1006.38 19.62 20.91 SAQC 44664.25 0.00127048 0.00051842 2.2987 0.1226 1006.32 19.61 20.90 SCRB 44664.25 0.00127708 0.00061198 2.3021 0.3240 1007.32 26.09 28.18 SOCA 44664.25 0.00126983 0.00067387 2.3024 0.2065 1007.58 22.60 22.96 SODA 44664.25 0.00126984 0.00067388 2.3026 0.2066 1007.65 22.60 22.97 SODB 44664.25 0.00126983 0.00067387 2.3024 0.2065 1007.58 22.60 22.96 SOEB 44664.25 0.00126989 0.00067411 2.3033 0.2069 1007.96 22.62 23.00 SOFC 44664.25 0.00126990 0.00067411 2.3033 0.2069 1007.97 22.62 23.00 SPIA 44664.25 0.00115136 0.00053618 2.3092 0.0105 1015.27 -22.17 0.57 SPIB 44664.25 0.00115135 0.00053616 2.3091 0.0105 1015.23 -22.17 0.57 SPJB 44664.25 0.00115135 0.00053616 2.3091 0.0105 1015.23 -22.17 0.57 STJB 44664.25 0.00121683 0.00054666 2.2135 0.1170 970.86 3.00 7.32 STKB 44664.25 0.00121682 0.00054663 2.2134 0.1170 970.82 3.00 7.32 SYOB 44664.25 0.00119961 0.00036915 2.2430 0.0213 986.05 -3.36 2.29 SYPB 44664.25 0.00119968 0.00036921 2.2440 0.0214 986.50 -3.34 2.30 SYQB 44664.25 0.00119968 0.00036921 2.2440 0.0214 986.50 -3.34 2.30 TANB 44664.25 0.00127645 0.00052584 2.2653 0.2303 991.83 26.42 25.25 THUB 44664.25 0.00117400 0.00060197 2.2962 0.0257 1009.93 -13.06 1.03 TLHA 44664.25 0.00121856 0.00050309 2.2658 0.0864 993.99 6.96 8.58 TLIA 44664.25 0.00121853 0.00050302 2.2655 0.0864 993.87 6.95 8.58 TLSA 44664.25 0.00121860 0.00050334 2.2667 0.0865 994.36 6.95 8.58 TLSB 44664.25 0.00121855 0.00050307 2.2657 0.0864 993.96 6.96 8.58 TRIA 44664.25 0.00125769 0.00063492 2.3082 0.2516 1012.03 19.55 21.44 TRIB 44664.25 0.00125773 0.00063505 2.3088 0.2518 1012.26 19.56 21.45 TRJB 44664.25 0.00125772 0.00063506 2.3086 0.2518 1012.20 19.56 21.45 TROA 44664.25 0.00117935 0.00049679 2.2793 0.0432 1001.70 -2.02 3.30 WALA 44664.25 0.00127547 0.00057257 2.2603 0.2553 989.21 27.20 25.75 WEUC 44664.25 0.00119728 0.00066200 2.1474 0.0736 941.87 -3.10 3.64 YARA 44664.25 0.00126819 0.00063995 2.2391 0.0843 981.21 29.06 7.16 YARB 44664.25 0.00126818 0.00063995 2.2390 0.0843 981.19 29.06 7.16 YASB 44664.25 0.00126820 0.00063994 2.2391 0.0843 981.24 29.06 7.16 YELA 44664.25 0.00119831 0.00062941 2.2729 0.0275 998.08 -13.45 1.60 YELB 44664.25 0.00119838 0.00062954 2.2742 0.0275 998.66 -13.46 1.60 YEMB 44664.25 0.00119838 0.00062954 2.2742 0.0275 998.65 -13.46 1.60 ADEA 44664.50 0.00119728 0.00045827 2.2777 0.0121 1001.05 -8.79 1.05 ADEB 44664.50 0.00119729 0.00045751 2.2782 0.0121 1001.29 -8.79 1.05 ADFB 44664.50 0.00119728 0.00045750 2.2781 0.0121 1001.24 -8.80 1.05 ADGB 44664.50 0.00119728 0.00045750 2.2781 0.0121 1001.24 -8.80 1.05 ADHC 44664.50 0.00119728 0.00045750 2.2781 0.0121 1001.24 -8.80 1.05 AJAB 44664.50 0.00122757 0.00058302 2.3026 0.1297 1009.77 12.67 11.16 AMSA 44664.50 0.00124535 0.00053306 2.3268 0.1054 1019.81 16.76 11.47 AMTB 44664.50 0.00124544 0.00053323 2.3278 0.1056 1020.26 16.80 11.47 AMUB 44664.50 0.00124543 0.00053322 2.3277 0.1056 1020.23 16.79 11.47 AMVB 44664.50 0.00124543 0.00053322 2.3277 0.1056 1020.22 16.79 11.47 AREA 44664.50 0.00121857 0.00053175 1.7373 0.1070 760.91 13.99 8.64 AREB 44664.50 0.00121863 0.00053190 1.7379 0.1071 761.17 14.00 8.64 ARFB 44664.50 0.00121863 0.00053189 1.7378 0.1071 761.15 14.00 8.64 ARLA 44664.50 0.00126291 0.00065283 2.2035 0.0357 964.76 30.35 2.13 ARMA 44664.50 0.00126259 0.00065492 2.2012 0.0357 963.75 30.25 2.13 ASDB 44664.50 0.00127688 0.00055497 2.3088 0.2383 1010.47 26.14 26.27 ASEB 44664.50 0.00127688 0.00055496 2.3088 0.2383 1010.46 26.14 26.27 BADA 44664.50 0.00115905 0.00048453 2.0822 0.0178 914.01 -7.65 1.58 BADB 44664.50 0.00115905 0.00048451 2.0822 0.0178 913.99 -7.65 1.58 BELB 44664.50 0.00119068 0.00050183 2.2122 0.0450 973.40 -3.09 4.37 BEMB 44664.50 0.00119072 0.00050195 2.2128 0.0450 973.63 -3.08 4.38 BETB 44664.50 0.00128095 0.00063257 2.3069 0.2727 1009.09 27.93 26.56 CACB 44664.50 0.00126151 0.00055645 2.1683 0.1911 950.11 25.56 19.67 CADB 44664.50 0.00126160 0.00055669 2.1692 0.1914 950.53 25.58 19.68 CHAB 44664.50 0.00125424 0.00054613 2.3131 0.1195 1014.80 16.00 13.78 CIBB 44664.50 0.00127262 0.00067444 2.2774 0.3404 996.85 24.45 22.06 CICB 44664.50 0.00127262 0.00067444 2.2774 0.3404 996.85 24.45 22.06 CIDB 44664.50 0.00127261 0.00067441 2.2772 0.3404 996.79 24.45 22.06 COBB 44664.50 0.00119718 0.00047491 2.2262 0.0416 977.97 1.18 5.34 COLA 44664.50 0.00127551 0.00064358 2.3064 0.2725 1009.41 28.01 26.14 CROB 44664.50 0.00124748 0.00059042 2.2704 0.1401 996.54 7.39 9.92 CRPB 44664.50 0.00124747 0.00059041 2.2704 0.1401 996.52 7.39 9.92 CRQB 44664.50 0.00124747 0.00059039 2.2703 0.1401 996.49 7.39 9.93 DAKA 44664.50 0.00127632 0.00057405 2.3100 0.0869 1011.20 21.80 25.05 DIOA 44664.50 0.00120754 0.00041759 2.2035 0.0444 966.02 2.86 6.51 DIOB 44664.50 0.00120756 0.00041762 2.2037 0.0445 966.11 2.87 6.51 DJIA 44664.50 0.00125797 0.00053043 2.1241 0.1537 929.49 25.54 18.43 DJIB 44664.50 0.00125796 0.00053039 2.1239 0.1536 929.42 25.54 18.43 EASA 44664.50 0.00126055 0.00050197 2.2872 0.1541 1001.86 22.19 20.29 EASB 44664.50 0.00126059 0.00050209 2.2877 0.1543 1002.07 22.21 20.29 EVEB 44664.50 0.00112934 0.00034401 1.2571 0.0086 550.65 -10.71 1.44 FAIA 44664.50 0.00120825 0.00055386 2.1819 0.0435 958.22 1.39 3.76 FAIB 44664.50 0.00120848 0.00055423 2.1848 0.0437 959.53 1.46 3.77 FLOA 44664.50 0.00123731 0.00057667 2.2944 0.1876 1006.15 15.86 16.67 FUTB 44664.50 0.00127752 0.00059542 2.2816 0.2750 998.73 28.13 27.27 FUUB 44664.50 0.00127751 0.00059538 2.2815 0.2750 998.66 28.12 27.27 GALA 44664.50 0.00127550 0.00060733 2.2992 0.3264 1006.08 25.81 28.16 GAVB 44664.50 0.00122307 0.00059359 2.3007 0.0867 1008.39 10.20 7.80 GOLA 44664.50 0.00120424 0.00049849 2.0627 0.0846 903.96 7.31 9.00 GOMA 44664.50 0.00120091 0.00049688 2.0273 0.0785 888.42 6.58 8.70 GOMB 44664.50 0.00120091 0.00049688 2.0273 0.0785 888.42 6.58 8.70 GONC 44664.50 0.00120085 0.00049677 2.0267 0.0784 888.13 6.56 8.69 GR3B 44664.50 0.00119320 0.00045739 1.9855 0.0557 870.45 0.24 5.64 GR4B 44664.50 0.00119319 0.00045739 1.9855 0.0557 870.44 0.24 5.64 GREB 44664.50 0.00123093 0.00030214 2.2885 0.0599 1002.86 5.92 7.79 GRFB 44664.50 0.00123092 0.00030210 2.2884 0.0598 1002.81 5.92 7.78 GUAB 44664.50 0.00127390 0.00049504 2.2580 0.1856 988.07 24.45 24.59 HBKA 44664.50 0.00123852 0.00057989 1.9369 0.2021 848.05 18.28 17.49 HBKB 44664.50 0.00123859 0.00058003 1.9376 0.2023 848.36 18.30 17.51 HBLA 44664.50 0.00123852 0.00057987 1.9368 0.2021 848.01 18.28 17.49 HBLB 44664.50 0.00123859 0.00058003 1.9376 0.2023 848.36 18.30 17.51 HBMB 44664.50 0.00123859 0.00058002 1.9375 0.2023 848.34 18.30 17.51 HELA 44664.50 0.00126785 0.00046329 2.2087 0.1061 966.54 18.62 16.90 HELB 44664.50 0.00126789 0.00046342 2.2092 0.1062 966.76 18.64 16.90 HEMB 44664.50 0.00126789 0.00046342 2.2092 0.1062 966.76 18.64 16.90 HUAA 44664.50 0.00127510 0.00067494 2.2829 0.3548 999.51 26.88 29.08 HVOA 44664.50 0.00123852 0.00038062 2.0068 0.0500 878.15 11.28 10.27 IQUB 44664.50 0.00124894 0.00074379 2.0317 0.2222 889.63 20.80 14.53 JIUB 44664.50 0.00123432 0.00059776 2.3247 0.0961 1018.32 3.94 6.07 JIVB 44664.50 0.00123432 0.00059773 2.3246 0.0961 1018.27 3.93 6.07 JIWC 44664.50 0.00123432 0.00059773 2.3246 0.0961 1018.27 3.93 6.07 KERA 44664.50 0.00123652 0.00061684 2.2974 0.1490 1008.27 6.83 9.30 KERB 44664.50 0.00123652 0.00061682 2.2974 0.1490 1008.25 6.83 9.30 KESB 44664.50 0.00123628 0.00061645 2.2941 0.1486 1006.81 6.84 9.32 KETB 44664.50 0.00123627 0.00061642 2.2940 0.1486 1006.76 6.84 9.32 KEUC 44664.50 0.00123628 0.00061643 2.2940 0.1486 1006.78 6.84 9.32 KEVC 44664.50 0.00123628 0.00061643 2.2940 0.1486 1006.78 6.84 9.32 KITA 44664.50 0.00120132 0.00052208 2.1621 0.0442 948.04 6.76 3.98 KITB 44664.50 0.00120134 0.00052213 2.1623 0.0442 948.13 6.77 3.98 KIUB 44664.50 0.00120148 0.00052251 2.1639 0.0443 948.82 6.80 3.98 KIVC 44664.50 0.00120150 0.00052278 2.1640 0.0443 948.85 6.81 3.98 KOKA 44664.50 0.00124148 0.00043562 2.0357 0.0678 891.04 12.94 11.44 KOLB 44664.50 0.00124145 0.00043554 2.0354 0.0677 890.90 12.93 11.43 KRAB 44664.50 0.00115943 0.00055508 2.2374 0.0191 982.46 -11.44 1.42 KRBB 44664.50 0.00115943 0.00055508 2.2374 0.0191 982.46 -11.44 1.42 KRUA 44664.50 0.00127220 0.00060952 2.2732 0.3215 994.55 23.99 26.39 KRUB 44664.50 0.00127244 0.00060991 2.2765 0.3231 995.98 24.05 26.47 KRVB 44664.50 0.00127244 0.00060991 2.2765 0.3231 995.98 24.05 26.47 KRWB 44664.50 0.00127244 0.00060991 2.2765 0.3231 995.98 24.05 26.47 LAOB 44664.50 0.00127506 0.00060262 2.3147 0.2498 1013.00 26.00 26.46 LIBA 44664.50 0.00127440 0.00062416 2.3032 0.3715 1007.84 25.23 30.27 LIBB 44664.50 0.00127439 0.00062415 2.3032 0.3715 1007.82 25.23 30.27 LICB 44664.50 0.00127441 0.00062419 2.3033 0.3716 1007.90 25.23 30.27 LIFB 44664.50 0.00127883 0.00072983 2.2834 0.3087 999.91 27.41 25.29 MAHB 44664.50 0.00127932 0.00057173 2.3092 0.2396 1010.32 27.53 28.43 MAIB 44664.50 0.00127933 0.00057176 2.3093 0.2396 1010.36 27.53 28.44 MALB 44664.50 0.00127503 0.00057445 2.3117 0.2680 1011.36 25.86 27.25 MANA 44664.50 0.00127553 0.00049075 2.3135 0.1746 1012.49 25.46 23.89 MANB 44664.50 0.00127553 0.00049072 2.3134 0.1745 1012.46 25.46 23.89 MARA 44664.50 0.00124862 0.00056176 2.2878 0.1483 1003.75 10.53 12.31 MARB 44664.50 0.00124861 0.00056175 2.2878 0.1483 1003.72 10.53 12.31 MATB 44664.50 0.00124861 0.00056175 2.2878 0.1483 1003.72 10.53 12.31 MAUB 44664.50 0.00124861 0.00056175 2.2878 0.1483 1003.72 10.53 12.31 META 44664.50 0.00118841 0.00050238 2.3404 0.0216 1027.98 -4.91 4.82 METB 44664.50 0.00118841 0.00050237 2.3404 0.0216 1028.00 -4.91 4.82 MEUB 44664.50 0.00118842 0.00050233 2.3406 0.0216 1028.07 -4.91 4.83 MIAB 44664.50 0.00126525 0.00059737 2.3234 0.0925 1017.12 19.13 14.72 MNAC 44664.50 0.00127346 0.00061217 2.2868 0.2619 1000.99 24.24 21.86 MONB 44664.50 0.00118605 0.00047990 1.8401 0.0499 806.12 1.91 6.38 MOOB 44664.50 0.00118604 0.00047989 1.8400 0.0498 806.08 1.91 6.38 MORA 44664.50 0.00127524 0.00067713 2.2906 0.3599 1002.91 25.49 27.04 MORB 44664.50 0.00127593 0.00067916 2.2991 0.3638 1006.64 25.71 27.23 MOSB 44664.50 0.00127592 0.00067914 2.2990 0.3637 1006.59 25.71 27.23 MSOB 44664.50 0.00124987 0.00034894 2.0986 0.0828 919.94 19.92 10.69 MSPB 44664.50 0.00124983 0.00034882 2.0982 0.0827 919.78 19.92 10.68 NOUA 44664.50 0.00127800 0.00065661 2.2849 0.3085 1000.82 26.40 26.65 NOUB 44664.50 0.00127805 0.00065673 2.2855 0.3088 1001.05 26.42 26.66 NOWB 44664.50 0.00127658 0.00065518 2.2660 0.2988 992.50 25.81 26.00 NOXB 44664.50 0.00127657 0.00065516 2.2659 0.2988 992.47 25.81 26.00 ORRA 44664.50 0.00123704 0.00032441 1.9695 0.0569 863.26 17.74 8.52 ORRB 44664.50 0.00123703 0.00032439 1.9694 0.0569 863.22 17.74 8.52 OTTA 44664.50 0.00120483 0.00047176 2.2489 0.0417 986.70 -0.50 4.85 OTTB 44664.50 0.00120483 0.00047175 2.2488 0.0417 986.67 -0.50 4.85 OWEC 44664.50 0.00125484 0.00053338 2.3230 0.1208 1019.19 16.19 13.97 OWFC 44664.50 0.00125485 0.00053338 2.3230 0.1208 1019.20 16.19 13.97 PAPB 44664.50 0.00127349 0.00064897 2.2797 0.3240 997.99 25.81 27.22 PAQB 44664.50 0.00127298 0.00064763 2.2734 0.3211 995.25 25.61 27.02 PASB 44664.50 0.00117561 0.00044869 2.2754 0.0176 999.31 -7.92 2.48 PATB 44664.50 0.00127298 0.00064763 2.2734 0.3211 995.25 25.61 27.02 PAUB 44664.50 0.00127298 0.00064763 2.2734 0.3211 995.25 25.61 27.02 PDLB 44664.50 0.00123773 0.00056691 2.3046 0.1246 1010.40 14.95 12.28 PDMB 44664.50 0.00123773 0.00056691 2.3046 0.1246 1010.40 14.95 12.28 PDNC 44664.50 0.00123773 0.00056691 2.3046 0.1246 1010.40 14.95 12.28 PDOC 44664.50 0.00123773 0.00056691 2.3046 0.1246 1010.40 14.95 12.28 PURA 44664.50 0.00122571 0.00069724 2.2769 0.1074 997.56 -0.17 5.98 RAQB 44664.50 0.00126137 0.00058548 2.3013 0.2586 1008.36 21.54 22.98 REUA 44664.50 0.00124303 0.00055796 1.9337 0.1842 846.35 16.82 17.76 REUB 44664.50 0.00124305 0.00055799 1.9338 0.1842 846.43 16.82 17.77 REYA 44664.50 0.00120102 0.00061905 2.3056 0.0757 1012.61 2.79 5.57 REYB 44664.50 0.00120101 0.00061904 2.3056 0.0757 1012.58 2.79 5.57 REZB 44664.50 0.00120137 0.00061967 2.3092 0.0760 1014.17 2.86 5.55 RICA 44664.50 0.00126555 0.00059416 2.3254 0.0940 1018.01 19.25 14.74 RIDA 44664.50 0.00126554 0.00059415 2.3252 0.0939 1017.92 19.24 14.73 RIKB 44664.50 0.00126562 0.00065290 2.2843 0.2980 1000.39 24.03 23.91 RILB 44664.50 0.00126562 0.00065290 2.2843 0.2980 1000.39 24.03 23.91 RIMB 44664.50 0.00126562 0.00065290 2.2843 0.2980 1000.39 24.03 23.91 RIOA 44664.50 0.00122192 0.00045263 2.2708 0.0788 997.56 7.83 9.26 RIOB 44664.50 0.00122192 0.00045262 2.2707 0.0788 997.51 7.83 9.26 RIPB 44664.50 0.00122195 0.00045273 2.2711 0.0788 997.69 7.84 9.27 RIQB 44664.50 0.00122194 0.00045271 2.2710 0.0788 997.64 7.84 9.27 RIRB 44664.50 0.00122194 0.00045271 2.2710 0.0788 997.64 7.84 9.27 ROTA 44664.50 0.00119675 0.00051223 2.2494 0.0530 989.52 -0.13 4.83 ROTB 44664.50 0.00119656 0.00051179 2.2471 0.0528 988.50 -0.18 4.82 ROUB 44664.50 0.00119655 0.00051178 2.2471 0.0528 988.49 -0.18 4.82 ROVB 44664.50 0.00119655 0.00051177 2.2470 0.0528 988.46 -0.19 4.82 ROWC 44664.50 0.00119655 0.00051177 2.2470 0.0528 988.46 -0.19 4.82 SAKA 44664.50 0.00117429 0.00052125 2.2985 0.0207 1009.22 -9.15 2.14 SAKB 44664.50 0.00117428 0.00052124 2.2984 0.0207 1009.21 -9.15 2.14 SALB 44664.50 0.00127133 0.00052028 2.3040 0.1260 1008.54 19.80 19.91 SAMB 44664.50 0.00123803 0.00056115 2.2935 0.1133 1005.43 14.55 12.24 SANA 44664.50 0.00125304 0.00051085 2.0858 0.1397 915.80 21.41 13.94 SANB 44664.50 0.00125704 0.00050461 2.1272 0.1417 933.60 22.00 14.17 SAOB 44664.50 0.00125704 0.00050461 2.1272 0.1417 933.60 22.00 14.17 SAPC 44664.50 0.00127131 0.00052024 2.3038 0.1260 1008.46 19.80 19.91 SAQC 44664.50 0.00127130 0.00052022 2.3037 0.1259 1008.40 19.80 19.90 SCRB 44664.50 0.00127545 0.00060830 2.2986 0.3240 1005.86 25.71 28.25 SOCA 44664.50 0.00126990 0.00062523 2.2982 0.1938 1005.91 22.14 23.70 SODA 44664.50 0.00126991 0.00062523 2.2983 0.1938 1005.97 22.14 23.71 SODB 44664.50 0.00126990 0.00062523 2.2982 0.1938 1005.91 22.14 23.70 SOEB 44664.50 0.00126996 0.00062520 2.2990 0.1941 1006.29 22.15 23.76 SOFC 44664.50 0.00126996 0.00062520 2.2991 0.1941 1006.30 22.15 23.77 SPIA 44664.50 0.00114917 0.00060545 2.3151 0.0097 1017.85 -23.62 0.46 SPIB 44664.50 0.00114917 0.00060544 2.3150 0.0097 1017.81 -23.62 0.46 SPJB 44664.50 0.00114917 0.00060544 2.3150 0.0097 1017.81 -23.62 0.46 STJB 44664.50 0.00121729 0.00056260 2.2144 0.1213 971.25 3.63 7.59 STKB 44664.50 0.00121729 0.00056258 2.2143 0.1213 971.21 3.63 7.59 SYOB 44664.50 0.00119892 0.00032783 2.2401 0.0277 984.98 -1.32 2.83 SYPB 44664.50 0.00119899 0.00032805 2.2411 0.0278 985.42 -1.29 2.84 SYQB 44664.50 0.00119899 0.00032805 2.2411 0.0278 985.42 -1.29 2.84 TANB 44664.50 0.00127739 0.00060008 2.2687 0.2521 993.31 26.15 25.45 THUB 44664.50 0.00117335 0.00057216 2.2965 0.0276 1010.13 -12.05 1.35 TLHA 44664.50 0.00121985 0.00049082 2.2665 0.0860 994.21 10.09 9.82 TLIA 44664.50 0.00121983 0.00049076 2.2663 0.0859 994.10 10.08 9.82 TLSA 44664.50 0.00121989 0.00049093 2.2674 0.0861 994.58 10.09 9.83 TLSB 44664.50 0.00121984 0.00049080 2.2664 0.0860 994.18 10.08 9.82 TRIA 44664.50 0.00125866 0.00064281 2.3123 0.2344 1013.76 19.84 22.32 TRIB 44664.50 0.00125870 0.00064292 2.3129 0.2346 1014.00 19.85 22.34 TRJB 44664.50 0.00125869 0.00064293 2.3127 0.2346 1013.94 19.85 22.33 TROA 44664.50 0.00117869 0.00052965 2.2733 0.0498 999.20 -0.46 4.22 WALA 44664.50 0.00127580 0.00058338 2.2621 0.2763 989.98 26.75 26.67 WEUC 44664.50 0.00119514 0.00056682 2.1509 0.0774 943.57 -0.54 5.08 YARA 44664.50 0.00126801 0.00055891 2.2390 0.0871 981.35 27.63 8.54 YARB 44664.50 0.00126801 0.00055891 2.2389 0.0871 981.33 27.63 8.54 YASB 44664.50 0.00126802 0.00055884 2.2390 0.0871 981.39 27.63 8.54 YELA 44664.50 0.00119880 0.00061675 2.2652 0.0355 994.90 -13.07 1.68 YELB 44664.50 0.00119888 0.00061714 2.2665 0.0356 995.48 -13.07 1.68 YEMB 44664.50 0.00119887 0.00061713 2.2665 0.0356 995.46 -13.07 1.68 ADEA 44664.75 0.00120056 0.00061448 2.2878 0.0168 1005.48 -8.82 1.17 ADEB 44664.75 0.00120057 0.00061399 2.2883 0.0168 1005.72 -8.82 1.17 ADFB 44664.75 0.00120056 0.00061399 2.2882 0.0168 1005.67 -8.82 1.17 ADGB 44664.75 0.00120056 0.00061399 2.2882 0.0168 1005.67 -8.82 1.17 ADHC 44664.75 0.00120056 0.00061399 2.2882 0.0168 1005.67 -8.82 1.17 AJAB 44664.75 0.00122736 0.00052035 2.2985 0.1226 1008.02 12.67 12.29 AMSA 44664.75 0.00124415 0.00057116 2.3296 0.1080 1021.21 15.74 11.26 AMTB 44664.75 0.00124424 0.00057137 2.3306 0.1082 1021.65 15.78 11.27 AMUB 44664.75 0.00124423 0.00057136 2.3305 0.1082 1021.63 15.78 11.27 AMVB 44664.75 0.00124423 0.00057136 2.3305 0.1082 1021.61 15.78 11.27 AREA 44664.75 0.00122183 0.00050932 1.7360 0.1143 760.60 16.48 9.67 AREB 44664.75 0.00122190 0.00050948 1.7366 0.1144 760.86 16.49 9.68 ARFB 44664.75 0.00122190 0.00050947 1.7365 0.1144 760.84 16.49 9.68 ARLA 44664.75 0.00126430 0.00065899 2.1965 0.0359 961.91 33.08 2.06 ARMA 44664.75 0.00126399 0.00066206 2.1943 0.0359 960.90 33.02 2.07 ASDB 44664.75 0.00127799 0.00054359 2.3035 0.2238 1008.14 26.33 26.76 ASEB 44664.75 0.00127798 0.00054359 2.3035 0.2238 1008.13 26.33 26.76 BADA 44664.75 0.00115832 0.00050251 2.0833 0.0157 914.26 -8.58 1.01 BADB 44664.75 0.00115831 0.00050249 2.0833 0.0157 914.24 -8.59 1.01 BELB 44664.75 0.00119166 0.00052297 2.2176 0.0446 975.68 -2.99 4.39 BEMB 44664.75 0.00119171 0.00052306 2.2182 0.0447 975.91 -2.97 4.39 BETB 44664.75 0.00128055 0.00064342 2.3002 0.2823 1006.10 28.37 28.16 CACB 44664.75 0.00126374 0.00055341 2.1626 0.1868 947.88 28.62 15.77 CADB 44664.75 0.00126384 0.00055369 2.1636 0.1871 948.29 28.65 15.78 CHAB 44664.75 0.00125376 0.00059509 2.3078 0.1282 1012.43 16.08 13.86 CIBB 44664.75 0.00127186 0.00066478 2.2804 0.3376 998.28 24.96 24.71 CICB 44664.75 0.00127186 0.00066478 2.2804 0.3376 998.28 24.96 24.71 CIDB 44664.75 0.00127185 0.00066475 2.2803 0.3375 998.22 24.96 24.71 COBB 44664.75 0.00119522 0.00046958 2.2389 0.0386 983.54 0.79 5.23 COLA 44664.75 0.00127675 0.00055939 2.3133 0.2524 1012.28 27.07 26.92 CROB 44664.75 0.00124860 0.00059131 2.2742 0.1410 997.97 8.56 10.84 CRPB 44664.75 0.00124860 0.00059130 2.2741 0.1410 997.94 8.56 10.84 CRQB 44664.75 0.00124859 0.00059129 2.2741 0.1410 997.92 8.56 10.84 DAKA 44664.75 0.00127791 0.00058141 2.3024 0.0989 1007.94 22.65 21.91 DIOA 44664.75 0.00120948 0.00040649 2.2030 0.0460 965.80 2.60 5.75 DIOB 44664.75 0.00120950 0.00040652 2.2032 0.0460 965.90 2.61 5.76 DJIA 44664.75 0.00125885 0.00058060 2.1266 0.1513 930.69 21.15 19.16 DJIB 44664.75 0.00125884 0.00058058 2.1265 0.1512 930.63 21.15 19.15 EASA 44664.75 0.00126238 0.00050656 2.2920 0.1568 1003.93 22.86 20.53 EASB 44664.75 0.00126242 0.00050668 2.2925 0.1570 1004.14 22.88 20.54 EVEB 44664.75 0.00112897 0.00034807 1.2577 0.0064 550.87 -11.09 0.96 FAIA 44664.75 0.00120846 0.00022236 2.1751 0.0312 955.17 1.08 3.86 FAIB 44664.75 0.00120869 0.00022306 2.1781 0.0315 956.48 1.17 3.87 FLOA 44664.75 0.00123780 0.00060307 2.2866 0.1866 1002.55 16.42 16.57 FUTB 44664.75 0.00127735 0.00059107 2.2769 0.2899 996.69 27.47 28.39 FUUB 44664.75 0.00127734 0.00059104 2.2768 0.2899 996.63 27.47 28.38 GALA 44664.75 0.00127702 0.00059606 2.3009 0.3164 1006.96 26.50 29.52 GAVB 44664.75 0.00122519 0.00060548 2.3002 0.0822 1008.15 9.67 7.62 GOLA 44664.75 0.00120535 0.00052771 2.0641 0.0929 904.57 7.47 8.89 GOMA 44664.75 0.00120203 0.00052511 2.0286 0.0874 889.01 6.63 8.48 GOMB 44664.75 0.00120203 0.00052511 2.0286 0.0874 889.01 6.63 8.48 GONC 44664.75 0.00120196 0.00052500 2.0279 0.0873 888.72 6.61 8.47 GR3B 44664.75 0.00119327 0.00044715 1.9835 0.0467 869.57 1.60 6.08 GR4B 44664.75 0.00119327 0.00044714 1.9835 0.0467 869.56 1.60 6.08 GREB 44664.75 0.00122932 0.00051701 2.2899 0.0623 1003.85 8.15 5.98 GRFB 44664.75 0.00122931 0.00051699 2.2898 0.0623 1003.80 8.14 5.98 GUAB 44664.75 0.00127244 0.00051483 2.2554 0.1929 986.91 24.26 25.10 HBKA 44664.75 0.00123912 0.00057672 1.9337 0.2035 846.91 20.15 17.72 HBKB 44664.75 0.00123918 0.00057686 1.9344 0.2037 847.21 20.17 17.74 HBLA 44664.75 0.00123911 0.00057670 1.9336 0.2034 846.87 20.15 17.72 HBLB 44664.75 0.00123918 0.00057686 1.9344 0.2037 847.21 20.17 17.74 HBMB 44664.75 0.00123918 0.00057685 1.9344 0.2037 847.19 20.17 17.74 HELA 44664.75 0.00126912 0.00044427 2.2040 0.0887 964.58 19.18 16.40 HELB 44664.75 0.00126915 0.00044439 2.2045 0.0889 964.79 19.20 16.40 HEMB 44664.75 0.00126915 0.00044439 2.2045 0.0889 964.79 19.20 16.40 HUAA 44664.75 0.00127563 0.00067243 2.2872 0.3586 1001.21 26.94 28.91 HVOA 44664.75 0.00123927 0.00039393 2.0091 0.0490 879.06 11.60 10.04 IQUB 44664.75 0.00125273 0.00065502 2.0297 0.2147 888.89 24.12 15.43 JIUB 44664.75 0.00123550 0.00064812 2.3243 0.1144 1018.07 3.36 6.63 JIVB 44664.75 0.00123549 0.00064810 2.3242 0.1144 1018.02 3.35 6.63 JIWC 44664.75 0.00123549 0.00064810 2.3242 0.1144 1018.02 3.35 6.63 KERA 44664.75 0.00123944 0.00059522 2.2899 0.1605 1005.06 8.04 10.08 KERB 44664.75 0.00123944 0.00059520 2.2898 0.1604 1005.04 8.04 10.08 KESB 44664.75 0.00123921 0.00059427 2.2866 0.1598 1003.62 8.05 10.11 KETB 44664.75 0.00123920 0.00059424 2.2865 0.1598 1003.57 8.05 10.11 KEUC 44664.75 0.00123920 0.00059425 2.2865 0.1598 1003.58 8.05 10.11 KEVC 44664.75 0.00123920 0.00059425 2.2865 0.1598 1003.58 8.05 10.11 KITA 44664.75 0.00120375 0.00043411 2.1628 0.0374 948.19 4.58 3.77 KITB 44664.75 0.00120377 0.00043416 2.1630 0.0374 948.29 4.59 3.77 KIUB 44664.75 0.00120391 0.00043462 2.1646 0.0375 948.99 4.64 3.78 KIVC 44664.75 0.00120392 0.00043438 2.1647 0.0375 949.02 4.65 3.78 KOKA 44664.75 0.00124272 0.00042195 2.0371 0.0652 891.41 13.21 11.25 KOLB 44664.75 0.00124269 0.00042187 2.0368 0.0652 891.27 13.20 11.24 KRAB 44664.75 0.00115575 0.00052754 2.2325 0.0200 980.58 -11.21 1.63 KRBB 44664.75 0.00115575 0.00052754 2.2325 0.0200 980.58 -11.21 1.63 KRUA 44664.75 0.00127310 0.00061130 2.2698 0.3310 992.93 24.98 27.99 KRUB 44664.75 0.00127334 0.00061175 2.2730 0.3327 994.35 25.07 28.12 KRVB 44664.75 0.00127334 0.00061175 2.2730 0.3327 994.35 25.07 28.12 KRWB 44664.75 0.00127334 0.00061175 2.2730 0.3327 994.35 25.07 28.12 LAOB 44664.75 0.00127631 0.00056358 2.3118 0.2273 1011.59 26.57 26.32 LIBA 44664.75 0.00127480 0.00065301 2.2985 0.3777 1005.80 24.41 28.96 LIBB 44664.75 0.00127479 0.00065300 2.2984 0.3777 1005.78 24.41 28.96 LICB 44664.75 0.00127480 0.00065304 2.2986 0.3778 1005.86 24.41 28.96 LIFB 44664.75 0.00127768 0.00067204 2.2787 0.3073 997.76 27.23 25.45 MAHB 44664.75 0.00127979 0.00055905 2.3147 0.2277 1012.83 27.32 28.89 MAIB 44664.75 0.00127980 0.00055908 2.3148 0.2278 1012.87 27.32 28.89 MALB 44664.75 0.00127649 0.00057370 2.3163 0.2556 1013.57 27.08 27.44 MANA 44664.75 0.00127542 0.00050624 2.3125 0.1600 1012.14 23.94 24.65 MANB 44664.75 0.00127542 0.00050623 2.3124 0.1600 1012.11 23.94 24.65 MARA 44664.75 0.00125074 0.00061242 2.2864 0.1748 1003.05 10.37 12.52 MARB 44664.75 0.00125073 0.00061240 2.2863 0.1748 1003.02 10.37 12.52 MATB 44664.75 0.00125073 0.00061240 2.2863 0.1748 1003.02 10.37 12.52 MAUB 44664.75 0.00125073 0.00061240 2.2863 0.1748 1003.02 10.37 12.52 META 44664.75 0.00118830 0.00049950 2.3302 0.0201 1023.47 -4.58 4.15 METB 44664.75 0.00118831 0.00049949 2.3302 0.0201 1023.50 -4.58 4.15 MEUB 44664.75 0.00118832 0.00049945 2.3304 0.0201 1023.56 -4.58 4.15 MIAB 44664.75 0.00126697 0.00053478 2.3196 0.0892 1015.69 20.59 13.76 MNAC 44664.75 0.00127489 0.00060852 2.2880 0.2852 1001.48 28.32 22.58 MONB 44664.75 0.00118622 0.00047747 1.8406 0.0635 806.42 1.84 6.16 MOOB 44664.75 0.00118621 0.00047745 1.8405 0.0635 806.38 1.84 6.16 MORA 44664.75 0.00127327 0.00070089 2.2862 0.3643 1001.09 24.77 26.84 MORB 44664.75 0.00127396 0.00070287 2.2947 0.3681 1004.83 24.98 27.03 MOSB 44664.75 0.00127395 0.00070284 2.2946 0.3681 1004.78 24.98 27.03 MSOB 44664.75 0.00124699 0.00047646 2.0963 0.1209 918.78 14.83 13.53 MSPB 44664.75 0.00124696 0.00047632 2.0959 0.1208 918.61 14.83 13.53 NOUA 44664.75 0.00127778 0.00063846 2.2805 0.3065 998.83 26.54 26.49 NOUB 44664.75 0.00127782 0.00063858 2.2811 0.3068 999.06 26.56 26.51 NOWB 44664.75 0.00127633 0.00063708 2.2616 0.2976 990.54 25.94 25.78 NOXB 44664.75 0.00127632 0.00063706 2.2616 0.2976 990.51 25.94 25.77 ORRA 44664.75 0.00123505 0.00043040 1.9661 0.0895 861.59 15.80 9.90 ORRB 44664.75 0.00123504 0.00043038 1.9660 0.0895 861.56 15.81 9.90 OTTA 44664.75 0.00120456 0.00055647 2.2522 0.0441 988.04 -0.15 3.69 OTTB 44664.75 0.00120456 0.00055646 2.2521 0.0441 988.01 -0.15 3.69 OWEC 44664.75 0.00125446 0.00058357 2.3176 0.1295 1016.77 16.28 14.09 OWFC 44664.75 0.00125447 0.00058362 2.3177 0.1295 1016.79 16.28 14.09 PAPB 44664.75 0.00127427 0.00064140 2.2829 0.3303 999.35 26.52 27.53 PAQB 44664.75 0.00127375 0.00064002 2.2767 0.3274 996.61 26.33 27.35 PASB 44664.75 0.00117462 0.00044491 2.2706 0.0173 997.11 -8.98 2.48 PATB 44664.75 0.00127375 0.00064002 2.2767 0.3274 996.61 26.33 27.35 PAUB 44664.75 0.00127375 0.00064002 2.2767 0.3274 996.61 26.33 27.35 PDLB 44664.75 0.00123905 0.00057068 2.3000 0.1252 1008.34 15.39 12.97 PDMB 44664.75 0.00123905 0.00057068 2.3000 0.1252 1008.34 15.39 12.97 PDNC 44664.75 0.00123905 0.00057068 2.3000 0.1252 1008.34 15.39 12.97 PDOC 44664.75 0.00123905 0.00057068 2.3000 0.1252 1008.34 15.39 12.97 PURA 44664.75 0.00122880 0.00059832 2.2762 0.0869 997.09 0.38 6.12 RAQB 44664.75 0.00126168 0.00057537 2.3064 0.2534 1010.47 21.93 22.43 REUA 44664.75 0.00124265 0.00054980 1.9381 0.1892 848.23 16.85 18.04 REUB 44664.75 0.00124266 0.00054983 1.9383 0.1893 848.31 16.85 18.05 REYA 44664.75 0.00120081 0.00060036 2.3104 0.0783 1014.86 3.45 6.01 REYB 44664.75 0.00120080 0.00060035 2.3104 0.0783 1014.84 3.45 6.01 REZB 44664.75 0.00120115 0.00059816 2.3140 0.0782 1016.42 3.57 6.00 RICA 44664.75 0.00126731 0.00053549 2.3215 0.0910 1016.54 20.94 13.84 RIDA 44664.75 0.00126729 0.00053547 2.3213 0.0909 1016.45 20.93 13.84 RIKB 44664.75 0.00126607 0.00068199 2.2904 0.3139 1003.03 23.96 24.42 RILB 44664.75 0.00126607 0.00068199 2.2904 0.3139 1003.03 23.96 24.42 RIMB 44664.75 0.00126607 0.00068199 2.2904 0.3139 1003.03 23.96 24.42 RIOA 44664.75 0.00121922 0.00050801 2.2774 0.0570 1000.44 8.81 7.02 RIOB 44664.75 0.00121921 0.00050801 2.2773 0.0570 1000.39 8.81 7.02 RIPB 44664.75 0.00121924 0.00050808 2.2777 0.0571 1000.57 8.82 7.02 RIQB 44664.75 0.00121923 0.00050807 2.2776 0.0571 1000.52 8.82 7.02 RIRB 44664.75 0.00121923 0.00050807 2.2776 0.0571 1000.52 8.82 7.02 ROTA 44664.75 0.00119969 0.00052382 2.2535 0.0530 991.23 1.39 4.95 ROTB 44664.75 0.00119949 0.00052353 2.2512 0.0528 990.21 1.33 4.94 ROUB 44664.75 0.00119949 0.00052353 2.2512 0.0528 990.19 1.33 4.94 ROVB 44664.75 0.00119948 0.00052352 2.2511 0.0528 990.17 1.33 4.94 ROWC 44664.75 0.00119948 0.00052352 2.2511 0.0528 990.17 1.33 4.94 SAKA 44664.75 0.00117203 0.00049127 2.3021 0.0184 1010.69 -11.06 2.15 SAKB 44664.75 0.00117202 0.00049126 2.3020 0.0184 1010.68 -11.06 2.15 SALB 44664.75 0.00127286 0.00051935 2.2978 0.1225 1005.92 19.64 19.18 SAMB 44664.75 0.00123964 0.00056768 2.2895 0.1132 1003.63 15.06 12.31 SANA 44664.75 0.00125686 0.00052589 2.0833 0.1025 914.70 25.41 9.11 SANB 44664.75 0.00126112 0.00050164 2.1248 0.1080 932.53 26.48 9.60 SAOB 44664.75 0.00126112 0.00050164 2.1248 0.1080 932.53 26.48 9.60 SAPC 44664.75 0.00127285 0.00051931 2.2977 0.1225 1005.84 19.64 19.17 SAQC 44664.75 0.00127284 0.00051929 2.2975 0.1224 1005.78 19.63 19.17 SCRB 44664.75 0.00127716 0.00059244 2.3006 0.3118 1006.79 26.43 29.62 SOCA 44664.75 0.00126970 0.00064276 2.3034 0.2024 1008.22 22.40 25.77 SODA 44664.75 0.00126971 0.00064277 2.3036 0.2025 1008.29 22.41 25.78 SODB 44664.75 0.00126970 0.00064276 2.3034 0.2024 1008.22 22.40 25.77 SOEB 44664.75 0.00126977 0.00064276 2.3043 0.2028 1008.60 22.41 25.85 SOFC 44664.75 0.00126977 0.00064276 2.3043 0.2028 1008.61 22.41 25.85 SPIA 44664.75 0.00115011 0.00066842 2.3187 0.0098 1019.45 -24.34 0.41 SPIB 44664.75 0.00115010 0.00066841 2.3186 0.0098 1019.41 -24.34 0.41 SPJB 44664.75 0.00115010 0.00066841 2.3186 0.0098 1019.41 -24.34 0.41 STJB 44664.75 0.00121711 0.00053315 2.2091 0.1154 969.16 3.33 7.46 STKB 44664.75 0.00121710 0.00053312 2.2090 0.1153 969.13 3.33 7.46 SYOB 44664.75 0.00119867 0.00042101 2.2435 0.0315 986.57 -1.84 2.77 SYPB 44664.75 0.00119875 0.00042122 2.2445 0.0316 987.02 -1.81 2.78 SYQB 44664.75 0.00119875 0.00042122 2.2445 0.0316 987.02 -1.81 2.78 TANB 44664.75 0.00127660 0.00064775 2.2639 0.2733 991.13 26.45 25.09 THUB 44664.75 0.00117164 0.00058521 2.3001 0.0254 1011.79 -13.63 1.37 TLHA 44664.75 0.00121935 0.00049100 2.2637 0.0886 993.00 11.90 9.67 TLIA 44664.75 0.00121933 0.00049094 2.2634 0.0886 992.89 11.90 9.67 TLSA 44664.75 0.00121940 0.00049115 2.2645 0.0888 993.37 11.92 9.68 TLSB 44664.75 0.00121934 0.00049098 2.2636 0.0886 992.97 11.90 9.67 TRIA 44664.75 0.00125978 0.00054999 2.3114 0.1596 1013.41 21.62 21.71 TRIB 44664.75 0.00125982 0.00055005 2.3120 0.1598 1013.64 21.63 21.74 TRJB 44664.75 0.00125981 0.00055002 2.3118 0.1598 1013.58 21.63 21.73 TROA 44664.75 0.00117777 0.00051578 2.2759 0.0420 1000.16 -2.11 4.22 WALA 44664.75 0.00127559 0.00059018 2.2585 0.3025 988.36 26.36 27.66 WEUC 44664.75 0.00119225 0.00044445 2.1508 0.0587 943.61 0.28 5.37 YARA 44664.75 0.00126689 0.00058093 2.2372 0.0897 980.49 24.09 7.68 YARB 44664.75 0.00126689 0.00058093 2.2371 0.0897 980.47 24.09 7.68 YASB 44664.75 0.00126690 0.00058088 2.2373 0.0897 980.52 24.09 7.68 YELA 44664.75 0.00119893 0.00055407 2.2519 0.0367 988.78 -12.63 1.92 YELB 44664.75 0.00119900 0.00055446 2.2532 0.0367 989.36 -12.63 1.92 YEMB 44664.75 0.00119900 0.00055445 2.2531 0.0367 989.34 -12.63 1.92 ADEA 44665.00 0.00120192 0.00061791 2.2936 0.0246 1008.22 -6.62 1.63 ADEB 44665.00 0.00120194 0.00061693 2.2942 0.0246 1008.46 -6.61 1.63 ADFB 44665.00 0.00120193 0.00061693 2.2941 0.0246 1008.40 -6.61 1.63 ADGB 44665.00 0.00120193 0.00061693 2.2941 0.0246 1008.40 -6.61 1.63 ADHC 44665.00 0.00120193 0.00061693 2.2941 0.0246 1008.40 -6.61 1.63 AJAB 44665.00 0.00122628 0.00051891 2.2979 0.1251 1007.81 11.85 11.95 AMSA 44665.00 0.00124397 0.00055422 2.3258 0.1037 1019.66 15.92 11.31 AMTB 44665.00 0.00124406 0.00055441 2.3268 0.1039 1020.10 15.96 11.32 AMUB 44665.00 0.00124406 0.00055440 2.3268 0.1039 1020.08 15.96 11.32 AMVB 44665.00 0.00124406 0.00055439 2.3268 0.1039 1020.07 15.95 11.32 AREA 44665.00 0.00122039 0.00052224 1.7348 0.1254 760.21 14.69 10.95 AREB 44665.00 0.00122046 0.00052239 1.7354 0.1255 760.47 14.71 10.96 ARFB 44665.00 0.00122045 0.00052238 1.7354 0.1255 760.45 14.70 10.96 ARLA 44665.00 0.00126294 0.00067335 2.1989 0.0338 962.94 27.93 2.23 ARMA 44665.00 0.00126265 0.00067554 2.1965 0.0339 961.89 27.85 2.24 ASDB 44665.00 0.00127839 0.00054029 2.3076 0.2186 1009.83 25.87 27.22 ASEB 44665.00 0.00127839 0.00054029 2.3076 0.2186 1009.82 25.87 27.22 BADA 44665.00 0.00115636 0.00052571 2.0815 0.0152 913.39 -8.24 0.89 BADB 44665.00 0.00115636 0.00052570 2.0815 0.0152 913.36 -8.24 0.89 BELB 44665.00 0.00119227 0.00053945 2.2199 0.0440 976.53 -2.97 4.27 BEMB 44665.00 0.00119231 0.00053952 2.2204 0.0440 976.76 -2.96 4.27 BETB 44665.00 0.00128069 0.00063650 2.3033 0.2845 1007.69 28.56 28.32 CACB 44665.00 0.00126156 0.00052698 2.1661 0.1833 949.11 23.69 19.33 CADB 44665.00 0.00126165 0.00052725 2.1671 0.1836 949.53 23.72 19.34 CHAB 44665.00 0.00125351 0.00056614 2.3031 0.1417 1010.34 16.29 15.22 CIBB 44665.00 0.00127158 0.00065508 2.2811 0.3297 998.44 23.66 25.58 CICB 44665.00 0.00127158 0.00065508 2.2811 0.3297 998.44 23.66 25.58 CIDB 44665.00 0.00127157 0.00065506 2.2810 0.3296 998.38 23.66 25.57 COBB 44665.00 0.00119439 0.00049915 2.2453 0.0408 986.55 0.82 4.84 COLA 44665.00 0.00127572 0.00050267 2.3084 0.2276 1010.32 26.18 25.95 CROB 44665.00 0.00124928 0.00059362 2.2765 0.1411 998.79 9.24 11.64 CRPB 44665.00 0.00124927 0.00059361 2.2764 0.1411 998.77 9.24 11.64 CRQB 44665.00 0.00124927 0.00059360 2.2764 0.1411 998.74 9.24 11.64 DAKA 44665.00 0.00127696 0.00059030 2.3074 0.1004 1010.42 17.55 23.99 DIOA 44665.00 0.00121166 0.00042665 2.2046 0.0453 966.24 3.61 5.61 DIOB 44665.00 0.00121168 0.00042668 2.2048 0.0453 966.34 3.62 5.61 DJIA 44665.00 0.00125647 0.00059813 2.1252 0.1777 930.01 19.96 20.91 DJIB 44665.00 0.00125646 0.00059810 2.1251 0.1777 929.95 19.96 20.90 EASA 44665.00 0.00126237 0.00053836 2.2881 0.1664 1002.37 22.88 20.62 EASB 44665.00 0.00126241 0.00053846 2.2886 0.1665 1002.58 22.90 20.63 EVEB 44665.00 0.00112648 0.00031920 1.2535 0.0050 549.14 -12.10 0.59 FAIA 44665.00 0.00120551 0.00039210 2.1752 0.0431 955.21 3.80 4.20 FAIB 44665.00 0.00120576 0.00039345 2.1781 0.0434 956.50 3.87 4.20 FLOA 44665.00 0.00123787 0.00057439 2.2805 0.1860 999.99 16.44 16.58 FUTB 44665.00 0.00127842 0.00064268 2.2783 0.3207 997.09 27.03 28.70 FUUB 44665.00 0.00127841 0.00064264 2.2782 0.3206 997.02 27.03 28.69 GALA 44665.00 0.00127786 0.00059293 2.2953 0.3145 1004.33 26.51 29.84 GAVB 44665.00 0.00122567 0.00058501 2.3028 0.0822 1009.16 9.75 7.27 GOLA 44665.00 0.00120448 0.00055840 2.0563 0.0998 901.25 7.24 9.38 GOMA 44665.00 0.00120133 0.00054453 2.0209 0.0941 885.73 6.52 9.01 GOMB 44665.00 0.00120133 0.00054453 2.0209 0.0941 885.73 6.52 9.01 GONC 44665.00 0.00120127 0.00054439 2.0202 0.0940 885.44 6.50 9.00 GR3B 44665.00 0.00119131 0.00045865 1.9830 0.0502 869.46 1.53 6.03 GR4B 44665.00 0.00119131 0.00045864 1.9830 0.0502 869.45 1.53 6.03 GREB 44665.00 0.00123012 0.00049916 2.2906 0.0621 1004.03 7.58 6.64 GRFB 44665.00 0.00123011 0.00049914 2.2904 0.0621 1003.98 7.57 6.64 GUAB 44665.00 0.00127316 0.00051437 2.2618 0.1922 989.87 24.88 25.61 HBKA 44665.00 0.00123816 0.00056630 1.9334 0.2004 846.77 18.86 16.91 HBKB 44665.00 0.00123823 0.00056647 1.9341 0.2006 847.08 18.87 16.92 HBLA 44665.00 0.00123815 0.00056628 1.9333 0.2003 846.73 18.86 16.91 HBLB 44665.00 0.00123823 0.00056647 1.9341 0.2006 847.08 18.87 16.92 HBMB 44665.00 0.00123822 0.00056646 1.9341 0.2006 847.06 18.87 16.92 HELA 44665.00 0.00126882 0.00046315 2.2064 0.0928 965.83 19.12 16.59 HELB 44665.00 0.00126886 0.00046328 2.2068 0.0930 966.05 19.14 16.60 HEMB 44665.00 0.00126886 0.00046328 2.2068 0.0930 966.05 19.14 16.60 HUAA 44665.00 0.00127630 0.00066997 2.2839 0.3672 999.69 26.65 28.84 HVOA 44665.00 0.00124065 0.00038890 2.0074 0.0543 878.50 13.27 11.31 IQUB 44665.00 0.00125067 0.00054509 2.0297 0.2069 888.76 21.28 15.79 JIUB 44665.00 0.00123603 0.00067905 2.3223 0.1365 1017.41 2.90 6.75 JIVB 44665.00 0.00123602 0.00067903 2.3222 0.1365 1017.36 2.90 6.75 JIWC 44665.00 0.00123602 0.00067903 2.3222 0.1365 1017.36 2.90 6.75 KERA 44665.00 0.00123967 0.00056638 2.2879 0.1297 1004.15 6.82 9.57 KERB 44665.00 0.00123967 0.00056637 2.2878 0.1297 1004.13 6.82 9.57 KESB 44665.00 0.00123944 0.00056545 2.2846 0.1291 1002.70 6.79 9.56 KETB 44665.00 0.00123943 0.00056543 2.2845 0.1291 1002.65 6.79 9.56 KEUC 44665.00 0.00123943 0.00056543 2.2845 0.1291 1002.67 6.79 9.56 KEVC 44665.00 0.00123943 0.00056543 2.2845 0.1291 1002.67 6.79 9.56 KITA 44665.00 0.00120671 0.00046524 2.1560 0.0391 945.42 7.40 3.74 KITB 44665.00 0.00120673 0.00046526 2.1562 0.0391 945.52 7.40 3.74 KIUB 44665.00 0.00120687 0.00046532 2.1578 0.0392 946.21 7.44 3.75 KIVC 44665.00 0.00120688 0.00046482 2.1578 0.0392 946.24 7.45 3.75 KOKA 44665.00 0.00124398 0.00042378 2.0367 0.0645 891.00 13.40 12.15 KOLB 44665.00 0.00124395 0.00042370 2.0364 0.0645 890.86 13.39 12.14 KRAB 44665.00 0.00114867 0.00046906 2.2306 0.0162 979.96 -12.02 1.57 KRBB 44665.00 0.00114867 0.00046906 2.2306 0.0162 979.96 -12.02 1.57 KRUA 44665.00 0.00127362 0.00062802 2.2699 0.3251 992.91 24.25 27.95 KRUB 44665.00 0.00127386 0.00062895 2.2732 0.3268 994.34 24.32 28.07 KRVB 44665.00 0.00127386 0.00062895 2.2732 0.3268 994.34 24.32 28.07 KRWB 44665.00 0.00127386 0.00062895 2.2732 0.3268 994.34 24.32 28.07 LAOB 44665.00 0.00127611 0.00052881 2.3120 0.2177 1011.75 26.28 26.28 LIBA 44665.00 0.00127542 0.00066711 2.3011 0.3726 1006.85 24.61 28.84 LIBB 44665.00 0.00127542 0.00066710 2.3010 0.3726 1006.82 24.61 28.84 LICB 44665.00 0.00127543 0.00066714 2.3012 0.3726 1006.90 24.61 28.84 LIFB 44665.00 0.00127785 0.00064692 2.2812 0.3078 999.00 27.38 25.60 MAHB 44665.00 0.00127773 0.00055794 2.3094 0.2291 1010.62 26.98 28.99 MAIB 44665.00 0.00127774 0.00055796 2.3095 0.2291 1010.67 26.98 28.99 MALB 44665.00 0.00127513 0.00057010 2.3110 0.2561 1011.24 27.09 27.72 MANA 44665.00 0.00127606 0.00049967 2.3155 0.1492 1013.49 24.48 25.28 MANB 44665.00 0.00127606 0.00049965 2.3154 0.1492 1013.46 24.47 25.27 MARA 44665.00 0.00125108 0.00058988 2.2799 0.1522 1000.37 11.36 12.53 MARB 44665.00 0.00125108 0.00058987 2.2798 0.1522 1000.34 11.36 12.53 MATB 44665.00 0.00125108 0.00058987 2.2798 0.1522 1000.34 11.36 12.53 MAUB 44665.00 0.00125108 0.00058987 2.2798 0.1522 1000.34 11.36 12.53 META 44665.00 0.00118715 0.00045131 2.3231 0.0212 1020.38 -4.77 4.06 METB 44665.00 0.00118715 0.00045131 2.3232 0.0212 1020.41 -4.77 4.06 MEUB 44665.00 0.00118716 0.00045129 2.3233 0.0212 1020.47 -4.77 4.07 MIAB 44665.00 0.00126715 0.00055020 2.3149 0.1000 1013.65 21.25 14.85 MNAC 44665.00 0.00127448 0.00061993 2.2840 0.3032 999.73 27.79 24.13 MONB 44665.00 0.00118735 0.00045940 1.8358 0.0589 804.11 1.26 6.20 MOOB 44665.00 0.00118735 0.00045938 1.8357 0.0589 804.07 1.25 6.20 MORA 44665.00 0.00127436 0.00070622 2.2928 0.3603 1004.08 25.09 28.03 MORB 44665.00 0.00127504 0.00070797 2.3013 0.3643 1007.82 25.31 28.28 MOSB 44665.00 0.00127503 0.00070795 2.3012 0.3642 1007.78 25.31 28.27 MSOB 44665.00 0.00124633 0.00059750 2.0981 0.1562 919.74 21.31 14.84 MSPB 44665.00 0.00124630 0.00059740 2.0978 0.1561 919.58 21.30 14.84 NOUA 44665.00 0.00127814 0.00064194 2.2829 0.3133 999.90 27.29 25.53 NOUB 44665.00 0.00127819 0.00064206 2.2834 0.3135 1000.13 27.31 25.54 NOWB 44665.00 0.00127661 0.00064151 2.2640 0.3056 991.62 26.62 25.11 NOXB 44665.00 0.00127660 0.00064149 2.2639 0.3056 991.59 26.62 25.10 ORRA 44665.00 0.00123327 0.00056356 1.9692 0.1237 863.00 16.54 12.40 ORRB 44665.00 0.00123326 0.00056354 1.9691 0.1237 862.97 16.54 12.40 OTTA 44665.00 0.00120678 0.00055386 2.2547 0.0448 988.95 0.39 3.77 OTTB 44665.00 0.00120678 0.00055385 2.2547 0.0448 988.92 0.39 3.77 OWEC 44665.00 0.00125421 0.00057184 2.3128 0.1433 1014.62 16.50 15.33 OWFC 44665.00 0.00125421 0.00057180 2.3129 0.1433 1014.64 16.50 15.33 PAPB 44665.00 0.00127447 0.00064555 2.2789 0.3426 997.62 26.36 28.01 PAQB 44665.00 0.00127396 0.00064417 2.2727 0.3397 994.89 26.15 27.84 PASB 44665.00 0.00117461 0.00046332 2.2710 0.0177 997.26 -8.89 2.52 PATB 44665.00 0.00127396 0.00064417 2.2727 0.3397 994.89 26.15 27.84 PAUB 44665.00 0.00127396 0.00064417 2.2727 0.3397 994.89 26.15 27.84 PDLB 44665.00 0.00123984 0.00060950 2.2986 0.1314 1007.63 15.87 13.41 PDMB 44665.00 0.00123984 0.00060950 2.2986 0.1314 1007.63 15.87 13.41 PDNC 44665.00 0.00123984 0.00060950 2.2986 0.1314 1007.63 15.87 13.41 PDOC 44665.00 0.00123984 0.00060950 2.2986 0.1314 1007.63 15.87 13.41 PURA 44665.00 0.00122935 0.00065506 2.2768 0.1028 997.41 0.20 5.90 RAQB 44665.00 0.00126137 0.00058558 2.3028 0.2521 1008.89 22.07 22.69 REUA 44665.00 0.00124187 0.00056435 1.9344 0.1918 846.60 16.51 17.98 REUB 44665.00 0.00124188 0.00056438 1.9346 0.1919 846.68 16.51 17.99 REYA 44665.00 0.00120134 0.00050324 2.3150 0.0611 1016.82 3.87 5.18 REYB 44665.00 0.00120133 0.00050323 2.3150 0.0611 1016.80 3.87 5.18 REZB 44665.00 0.00120169 0.00050247 2.3185 0.0608 1018.38 3.99 5.18 RICA 44665.00 0.00126758 0.00055259 2.3169 0.1010 1014.52 21.55 14.66 RIDA 44665.00 0.00126756 0.00055261 2.3167 0.1010 1014.43 21.54 14.66 RIKB 44665.00 0.00126785 0.00066605 2.2838 0.3043 1000.19 24.70 25.03 RILB 44665.00 0.00126785 0.00066605 2.2838 0.3043 1000.19 24.70 25.03 RIMB 44665.00 0.00126785 0.00066605 2.2838 0.3043 1000.19 24.70 25.03 RIOA 44665.00 0.00121899 0.00044827 2.2845 0.0575 1003.41 6.84 6.82 RIOB 44665.00 0.00121898 0.00044825 2.2844 0.0575 1003.36 6.84 6.82 RIPB 44665.00 0.00121901 0.00044834 2.2848 0.0576 1003.55 6.85 6.82 RIQB 44665.00 0.00121900 0.00044832 2.2847 0.0576 1003.50 6.85 6.82 RIRB 44665.00 0.00121900 0.00044832 2.2847 0.0576 1003.50 6.85 6.82 ROTA 44665.00 0.00120007 0.00053370 2.2625 0.0502 995.15 1.26 4.68 ROTB 44665.00 0.00119988 0.00053351 2.2601 0.0500 994.12 1.20 4.66 ROUB 44665.00 0.00119987 0.00053351 2.2601 0.0500 994.11 1.20 4.66 ROVB 44665.00 0.00119987 0.00053350 2.2600 0.0500 994.08 1.20 4.66 ROWC 44665.00 0.00119987 0.00053350 2.2600 0.0500 994.08 1.20 4.66 SAKA 44665.00 0.00117491 0.00043582 2.3050 0.0158 1011.89 -9.36 2.07 SAKB 44665.00 0.00117491 0.00043581 2.3050 0.0158 1011.88 -9.36 2.07 SALB 44665.00 0.00127297 0.00053427 2.3028 0.1202 1008.00 19.20 18.45 SAMB 44665.00 0.00124087 0.00059927 2.2888 0.1200 1003.14 15.48 12.69 SANA 44665.00 0.00125492 0.00048817 2.0823 0.0866 914.16 22.68 10.12 SANB 44665.00 0.00125886 0.00044627 2.1238 0.0917 932.05 23.01 10.86 SAOB 44665.00 0.00125886 0.00044627 2.1238 0.0917 932.05 23.01 10.86 SAPC 44665.00 0.00127296 0.00053425 2.3026 0.1201 1007.92 19.19 18.45 SAQC 44665.00 0.00127295 0.00053423 2.3024 0.1201 1007.86 19.19 18.45 SCRB 44665.00 0.00127792 0.00059160 2.2949 0.3091 1004.18 26.42 29.93 SOCA 44665.00 0.00126962 0.00066943 2.2967 0.2088 1005.26 22.44 25.33 SODA 44665.00 0.00126963 0.00066943 2.2968 0.2088 1005.32 22.44 25.34 SODB 44665.00 0.00126962 0.00066943 2.2967 0.2088 1005.26 22.44 25.33 SOEB 44665.00 0.00126968 0.00066942 2.2976 0.2092 1005.63 22.45 25.40 SOFC 44665.00 0.00126968 0.00066942 2.2976 0.2092 1005.65 22.45 25.41 SPIA 44665.00 0.00115104 0.00061579 2.3259 0.0090 1022.74 -26.00 0.37 SPIB 44665.00 0.00115103 0.00061578 2.3258 0.0090 1022.70 -26.00 0.37 SPJB 44665.00 0.00115103 0.00061578 2.3258 0.0090 1022.70 -26.00 0.37 STJB 44665.00 0.00121666 0.00053565 2.2081 0.1119 968.64 2.99 7.27 STKB 44665.00 0.00121666 0.00053563 2.2080 0.1119 968.61 2.99 7.27 SYOB 44665.00 0.00119711 0.00050450 2.2501 0.0374 989.44 -2.56 2.82 SYPB 44665.00 0.00119718 0.00050475 2.2511 0.0374 989.89 -2.53 2.83 SYQB 44665.00 0.00119718 0.00050475 2.2511 0.0374 989.89 -2.53 2.83 TANB 44665.00 0.00127633 0.00066122 2.2664 0.2864 992.35 26.54 25.35 THUB 44665.00 0.00116936 0.00059527 2.3080 0.0223 1015.19 -15.92 1.15 TLHA 44665.00 0.00121687 0.00049263 2.2666 0.0894 994.25 9.97 8.84 TLIA 44665.00 0.00121684 0.00049256 2.2664 0.0894 994.13 9.97 8.83 TLSA 44665.00 0.00121692 0.00049269 2.2675 0.0896 994.62 9.99 8.84 TLSB 44665.00 0.00121686 0.00049261 2.2666 0.0894 994.22 9.97 8.84 TRIA 44665.00 0.00125880 0.00051757 2.3124 0.1545 1013.79 21.37 21.87 TRIB 44665.00 0.00125884 0.00051768 2.3129 0.1547 1014.02 21.38 21.89 TRJB 44665.00 0.00125883 0.00051765 2.3128 0.1547 1013.96 21.38 21.88 TROA 44665.00 0.00117690 0.00052458 2.2761 0.0360 1000.11 -2.63 3.95 WALA 44665.00 0.00127512 0.00062950 2.2584 0.3479 988.34 25.60 29.43 WEUC 44665.00 0.00119080 0.00051505 2.1503 0.0578 943.35 0.45 5.06 YARA 44665.00 0.00126605 0.00055171 2.2384 0.1072 980.96 23.11 8.39 YARB 44665.00 0.00126605 0.00055171 2.2384 0.1072 980.94 23.11 8.39 YASB 44665.00 0.00126606 0.00055165 2.2385 0.1073 981.00 23.12 8.39 YELA 44665.00 0.00119644 0.00049557 2.2368 0.0358 982.53 -6.83 2.65 YELB 44665.00 0.00119652 0.00049588 2.2381 0.0358 983.08 -6.81 2.65 YEMB 44665.00 0.00119652 0.00049587 2.2380 0.0358 983.07 -6.81 2.65 ADEA 44665.25 0.00120033 0.00065523 2.2946 0.0317 1008.95 -4.80 1.97 ADEB 44665.25 0.00120035 0.00065501 2.2951 0.0316 1009.18 -4.79 1.96 ADFB 44665.25 0.00120034 0.00065500 2.2950 0.0316 1009.13 -4.79 1.96 ADGB 44665.25 0.00120034 0.00065500 2.2950 0.0316 1009.13 -4.79 1.96 ADHC 44665.25 0.00120034 0.00065500 2.2950 0.0316 1009.13 -4.79 1.96 AJAB 44665.25 0.00122469 0.00058437 2.2937 0.1413 1005.85 11.00 12.06 AMSA 44665.25 0.00124636 0.00054270 2.3269 0.0960 1020.27 16.29 11.07 AMTB 44665.25 0.00124645 0.00054284 2.3279 0.0962 1020.71 16.33 11.08 AMUB 44665.25 0.00124644 0.00054283 2.3279 0.0962 1020.69 16.33 11.08 AMVB 44665.25 0.00124644 0.00054283 2.3279 0.0962 1020.67 16.33 11.08 AREA 44665.25 0.00122037 0.00054310 1.7379 0.1111 761.44 14.83 9.60 AREB 44665.25 0.00122043 0.00054324 1.7385 0.1112 761.70 14.84 9.61 ARFB 44665.25 0.00122043 0.00054323 1.7384 0.1112 761.68 14.84 9.61 ARLA 44665.25 0.00126037 0.00067361 2.1976 0.0318 962.37 23.51 2.26 ARMA 44665.25 0.00126007 0.00067406 2.1953 0.0318 961.31 23.28 2.27 ASDB 44665.25 0.00127568 0.00054626 2.3052 0.2293 1008.78 25.75 26.92 ASEB 44665.25 0.00127568 0.00054626 2.3052 0.2293 1008.76 25.75 26.92 BADA 44665.25 0.00115764 0.00048963 2.0756 0.0182 911.35 -4.71 1.55 BADB 44665.25 0.00115764 0.00048962 2.0756 0.0182 911.33 -4.71 1.55 BELB 44665.25 0.00119380 0.00055407 2.2169 0.0397 975.24 -3.60 3.62 BEMB 44665.25 0.00119384 0.00055412 2.2174 0.0397 975.47 -3.59 3.62 BETB 44665.25 0.00128007 0.00061724 2.2991 0.2880 1005.87 28.51 29.39 CACB 44665.25 0.00126091 0.00049835 2.1669 0.1660 949.41 21.92 19.83 CADB 44665.25 0.00126099 0.00049864 2.1679 0.1664 949.83 21.94 19.85 CHAB 44665.25 0.00125124 0.00078477 2.3005 0.1996 1008.99 15.57 16.18 CIBB 44665.25 0.00127338 0.00063221 2.2776 0.3170 996.88 25.53 27.13 CICB 44665.25 0.00127338 0.00063221 2.2776 0.3170 996.88 25.53 27.13 CIDB 44665.25 0.00127337 0.00063218 2.2775 0.3170 996.82 25.53 27.13 COBB 44665.25 0.00119406 0.00049598 2.2525 0.0411 989.68 1.11 5.13 COLA 44665.25 0.00127834 0.00051229 2.3115 0.2198 1011.71 29.36 24.90 CROB 44665.25 0.00125093 0.00060617 2.2773 0.1454 999.08 9.88 12.11 CRPB 44665.25 0.00125093 0.00060616 2.2772 0.1453 999.05 9.88 12.11 CRQB 44665.25 0.00125092 0.00060615 2.2772 0.1453 999.03 9.88 12.11 DAKA 44665.25 0.00127508 0.00060082 2.3058 0.1127 1009.49 16.54 22.78 DIOA 44665.25 0.00121274 0.00044452 2.2039 0.0492 965.93 3.34 6.10 DIOB 44665.25 0.00121276 0.00044456 2.2041 0.0492 966.03 3.35 6.10 DJIA 44665.25 0.00125552 0.00060905 2.1297 0.1902 932.17 20.16 20.99 DJIB 44665.25 0.00125551 0.00060902 2.1296 0.1901 932.11 20.16 20.98 EASA 44665.25 0.00126331 0.00059619 2.2927 0.1792 1004.35 22.84 20.66 EASB 44665.25 0.00126335 0.00059626 2.2932 0.1794 1004.55 22.86 20.67 EVEB 44665.25 0.00112782 0.00039208 1.2558 0.0059 550.08 -11.45 0.98 FAIA 44665.25 0.00120325 0.00062074 2.1732 0.0531 954.36 2.49 4.29 FAIB 44665.25 0.00120349 0.00062129 2.1762 0.0534 955.66 2.58 4.30 FLOA 44665.25 0.00123670 0.00054605 2.2724 0.1646 996.38 15.62 16.73 FUTB 44665.25 0.00127773 0.00065089 2.2750 0.3315 995.67 25.50 29.20 FUUB 44665.25 0.00127771 0.00065085 2.2748 0.3314 995.60 25.49 29.20 GALA 44665.25 0.00127661 0.00058736 2.3018 0.3202 1007.29 26.45 29.53 GAVB 44665.25 0.00122701 0.00049414 2.3017 0.0677 1008.64 10.18 7.29 GOLA 44665.25 0.00120073 0.00043967 2.0556 0.0669 901.09 7.56 9.66 GOMA 44665.25 0.00119745 0.00042174 2.0204 0.0589 885.66 6.52 8.90 GOMB 44665.25 0.00119745 0.00042174 2.0204 0.0589 885.66 6.52 8.90 GONC 44665.25 0.00119738 0.00042143 2.0197 0.0587 885.37 6.50 8.88 GR3B 44665.25 0.00118948 0.00045496 1.9786 0.0531 867.52 1.49 5.98 GR4B 44665.25 0.00118948 0.00045495 1.9785 0.0531 867.51 1.49 5.98 GREB 44665.25 0.00122754 0.00048509 2.2906 0.0590 1003.93 3.51 5.60 GRFB 44665.25 0.00122753 0.00048507 2.2905 0.0590 1003.89 3.51 5.60 GUAB 44665.25 0.00127343 0.00051275 2.2549 0.1861 986.77 24.51 24.56 HBKA 44665.25 0.00123779 0.00055067 1.9346 0.1668 847.34 17.18 16.75 HBKB 44665.25 0.00123785 0.00055080 1.9353 0.1671 847.65 17.20 16.77 HBLA 44665.25 0.00123778 0.00055066 1.9345 0.1668 847.30 17.18 16.74 HBLB 44665.25 0.00123785 0.00055080 1.9353 0.1671 847.65 17.20 16.77 HBMB 44665.25 0.00123785 0.00055079 1.9353 0.1670 847.63 17.20 16.77 HELA 44665.25 0.00126752 0.00045361 2.2035 0.0929 964.70 18.21 17.08 HELB 44665.25 0.00126756 0.00045373 2.2040 0.0930 964.91 18.23 17.08 HEMB 44665.25 0.00126756 0.00045373 2.2040 0.0930 964.91 18.23 17.08 HUAA 44665.25 0.00127614 0.00071210 2.2877 0.3831 1001.43 26.82 28.83 HVOA 44665.25 0.00124236 0.00038682 2.0091 0.0525 879.43 13.50 11.77 IQUB 44665.25 0.00125051 0.00057677 2.0329 0.1997 890.17 21.08 14.95 JIUB 44665.25 0.00123725 0.00062776 2.3165 0.1280 1015.00 4.29 6.70 JIVB 44665.25 0.00123724 0.00062774 2.3164 0.1280 1014.95 4.29 6.70 JIWC 44665.25 0.00123724 0.00062774 2.3164 0.1280 1014.95 4.29 6.70 KERA 44665.25 0.00123689 0.00063704 2.2912 0.1056 1005.54 6.81 8.81 KERB 44665.25 0.00123688 0.00063704 2.2912 0.1056 1005.52 6.81 8.81 KESB 44665.25 0.00123665 0.00063659 2.2879 0.1051 1004.10 6.74 8.79 KETB 44665.25 0.00123664 0.00063658 2.2878 0.1051 1004.05 6.73 8.79 KEUC 44665.25 0.00123664 0.00063658 2.2878 0.1051 1004.06 6.73 8.79 KEVC 44665.25 0.00123664 0.00063658 2.2878 0.1051 1004.06 6.73 8.79 KITA 44665.25 0.00121136 0.00060495 2.1541 0.0551 944.70 10.91 4.80 KITB 44665.25 0.00121138 0.00060496 2.1543 0.0551 944.79 10.92 4.80 KIUB 44665.25 0.00121152 0.00060496 2.1559 0.0552 945.47 10.95 4.81 KIVC 44665.25 0.00121153 0.00060499 2.1560 0.0552 945.51 10.95 4.81 KOKA 44665.25 0.00124599 0.00041098 2.0376 0.0494 891.52 13.47 11.18 KOLB 44665.25 0.00124597 0.00041093 2.0372 0.0493 891.38 13.46 11.17 KRAB 44665.25 0.00114577 0.00048501 2.2434 0.0119 985.42 -14.30 1.09 KRBB 44665.25 0.00114577 0.00048501 2.2434 0.0119 985.42 -14.30 1.09 KRUA 44665.25 0.00127253 0.00064869 2.2689 0.3272 992.67 24.11 27.78 KRUB 44665.25 0.00127277 0.00065025 2.2722 0.3289 994.09 24.17 27.89 KRVB 44665.25 0.00127277 0.00065025 2.2722 0.3289 994.09 24.17 27.89 KRWB 44665.25 0.00127277 0.00065025 2.2722 0.3289 994.09 24.17 27.89 LAOB 44665.25 0.00127584 0.00054154 2.3129 0.2025 1012.05 25.75 26.32 LIBA 44665.25 0.00127431 0.00067301 2.3029 0.3568 1007.60 24.87 28.45 LIBB 44665.25 0.00127430 0.00067300 2.3028 0.3568 1007.58 24.87 28.45 LICB 44665.25 0.00127432 0.00067304 2.3030 0.3569 1007.66 24.87 28.46 LIFB 44665.25 0.00127763 0.00062548 2.2766 0.3166 997.00 27.33 27.17 MAHB 44665.25 0.00127858 0.00057630 2.3142 0.2386 1012.65 27.55 27.99 MAIB 44665.25 0.00127859 0.00057631 2.3143 0.2387 1012.70 27.56 28.00 MALB 44665.25 0.00127707 0.00057416 2.3157 0.2495 1013.22 27.54 27.33 MANA 44665.25 0.00127742 0.00052307 2.3096 0.1653 1010.91 29.97 22.33 MANB 44665.25 0.00127741 0.00052306 2.3095 0.1653 1010.87 29.97 22.33 MARA 44665.25 0.00125104 0.00062725 2.2724 0.2081 997.06 11.10 13.16 MARB 44665.25 0.00125104 0.00062723 2.2723 0.2081 997.04 11.10 13.16 MATB 44665.25 0.00125104 0.00062723 2.2723 0.2081 997.04 11.10 13.16 MAUB 44665.25 0.00125104 0.00062723 2.2723 0.2081 997.04 11.10 13.16 META 44665.25 0.00118577 0.00045409 2.3169 0.0207 1017.59 -6.13 3.98 METB 44665.25 0.00118577 0.00045408 2.3169 0.0207 1017.62 -6.13 3.98 MEUB 44665.25 0.00118578 0.00045405 2.3171 0.0207 1017.68 -6.13 3.98 MIAB 44665.25 0.00126604 0.00056064 2.3159 0.1016 1014.10 19.84 15.48 MNAC 44665.25 0.00127457 0.00061782 2.2873 0.2856 1001.07 25.91 25.52 MONB 44665.25 0.00118360 0.00043450 1.8364 0.0275 804.41 0.42 4.10 MOOB 44665.25 0.00118359 0.00043450 1.8363 0.0275 804.37 0.42 4.10 MORA 44665.25 0.00127492 0.00069510 2.2839 0.3516 1000.35 25.46 26.98 MORB 44665.25 0.00127561 0.00069710 2.2924 0.3555 1004.07 25.68 27.17 MOSB 44665.25 0.00127560 0.00069708 2.2923 0.3554 1004.02 25.68 27.17 MSOB 44665.25 0.00124495 0.00056640 2.0949 0.1639 918.27 19.61 16.44 MSPB 44665.25 0.00124491 0.00056624 2.0945 0.1638 918.11 19.60 16.44 NOUA 44665.25 0.00127726 0.00063852 2.2791 0.3347 998.26 26.37 27.71 NOUB 44665.25 0.00127731 0.00063862 2.2796 0.3350 998.49 26.39 27.73 NOWB 44665.25 0.00127580 0.00064102 2.2602 0.3263 989.97 25.80 26.96 NOXB 44665.25 0.00127579 0.00064100 2.2601 0.3263 989.94 25.80 26.96 ORRA 44665.25 0.00123178 0.00051934 1.9657 0.1249 861.49 15.89 14.24 ORRB 44665.25 0.00123177 0.00051931 1.9656 0.1249 861.46 15.89 14.24 OTTA 44665.25 0.00120448 0.00053094 2.2515 0.0421 987.56 -1.21 3.45 OTTB 44665.25 0.00120448 0.00053093 2.2514 0.0421 987.53 -1.21 3.45 OWEC 44665.25 0.00125193 0.00078697 2.3103 0.2000 1013.27 15.72 16.13 OWFC 44665.25 0.00125194 0.00078739 2.3103 0.2001 1013.28 15.73 16.13 PAPB 44665.25 0.00127537 0.00066221 2.2827 0.3446 999.28 26.70 27.50 PAQB 44665.25 0.00127486 0.00066087 2.2764 0.3417 996.54 26.49 27.34 PASB 44665.25 0.00117562 0.00049778 2.2696 0.0181 996.80 -9.24 2.35 PATB 44665.25 0.00127486 0.00066087 2.2764 0.3417 996.54 26.49 27.34 PAUB 44665.25 0.00127486 0.00066087 2.2764 0.3417 996.54 26.49 27.34 PDLB 44665.25 0.00123907 0.00061860 2.2887 0.1369 1003.13 15.93 13.65 PDMB 44665.25 0.00123907 0.00061860 2.2887 0.1369 1003.13 15.93 13.65 PDNC 44665.25 0.00123907 0.00061860 2.2887 0.1369 1003.13 15.93 13.65 PDOC 44665.25 0.00123907 0.00061860 2.2887 0.1369 1003.13 15.93 13.65 PURA 44665.25 0.00123194 0.00070227 2.2704 0.1305 994.71 2.58 6.36 RAQB 44665.25 0.00126032 0.00056430 2.3078 0.2390 1011.09 21.65 22.30 REUA 44665.25 0.00124260 0.00058795 1.9365 0.1909 847.46 16.73 17.46 REUB 44665.25 0.00124262 0.00058798 1.9367 0.1909 847.54 16.73 17.47 REYA 44665.25 0.00119900 0.00047230 2.3166 0.0561 1017.71 3.52 5.12 REYB 44665.25 0.00119899 0.00047229 2.3166 0.0561 1017.68 3.52 5.12 REZB 44665.25 0.00119937 0.00047487 2.3202 0.0562 1019.27 3.64 5.10 RICA 44665.25 0.00126637 0.00055495 2.3181 0.1012 1015.04 19.92 15.21 RIDA 44665.25 0.00126636 0.00055491 2.3179 0.1012 1014.95 19.91 15.20 RIKB 44665.25 0.00126832 0.00066703 2.2883 0.2983 1002.27 25.04 23.64 RILB 44665.25 0.00126832 0.00066703 2.2883 0.2983 1002.27 25.04 23.64 RIMB 44665.25 0.00126832 0.00066703 2.2883 0.2983 1002.27 25.04 23.64 RIOA 44665.25 0.00122194 0.00044058 2.2890 0.0503 1005.09 6.66 6.58 RIOB 44665.25 0.00122193 0.00044057 2.2889 0.0503 1005.04 6.66 6.58 RIPB 44665.25 0.00122197 0.00044066 2.2893 0.0504 1005.23 6.67 6.58 RIQB 44665.25 0.00122196 0.00044065 2.2892 0.0504 1005.18 6.67 6.58 RIRB 44665.25 0.00122196 0.00044065 2.2892 0.0504 1005.18 6.67 6.58 ROTA 44665.25 0.00120092 0.00051844 2.2690 0.0435 997.99 -0.13 4.25 ROTB 44665.25 0.00120073 0.00051816 2.2666 0.0433 996.95 -0.18 4.24 ROUB 44665.25 0.00120073 0.00051815 2.2666 0.0433 996.94 -0.18 4.24 ROVB 44665.25 0.00120072 0.00051815 2.2666 0.0433 996.91 -0.18 4.24 ROWC 44665.25 0.00120072 0.00051815 2.2666 0.0433 996.91 -0.18 4.24 SAKA 44665.25 0.00117769 0.00055782 2.2977 0.0202 1008.68 -6.07 1.74 SAKB 44665.25 0.00117769 0.00055781 2.2977 0.0202 1008.66 -6.07 1.74 SALB 44665.25 0.00127093 0.00053973 2.3006 0.1173 1007.04 18.81 17.81 SAMB 44665.25 0.00124018 0.00060205 2.2790 0.1249 998.71 15.53 12.89 SANA 44665.25 0.00125441 0.00047366 2.0836 0.0791 914.73 22.82 10.06 SANB 44665.25 0.00125842 0.00039024 2.1246 0.0820 932.41 23.27 10.72 SAOB 44665.25 0.00125842 0.00039024 2.1246 0.0820 932.41 23.27 10.72 SAPC 44665.25 0.00127092 0.00053970 2.3004 0.1173 1006.96 18.80 17.81 SAQC 44665.25 0.00127091 0.00053969 2.3002 0.1172 1006.90 18.80 17.80 SCRB 44665.25 0.00127682 0.00058738 2.3014 0.3157 1007.09 26.37 29.72 SOCA 44665.25 0.00126966 0.00067141 2.3018 0.2120 1007.63 22.18 25.14 SODA 44665.25 0.00126968 0.00067141 2.3020 0.2121 1007.70 22.18 25.15 SODB 44665.25 0.00126966 0.00067141 2.3018 0.2120 1007.63 22.18 25.14 SOEB 44665.25 0.00126973 0.00067144 2.3027 0.2124 1008.01 22.18 25.22 SOFC 44665.25 0.00126973 0.00067144 2.3027 0.2124 1008.02 22.18 25.23 SPIA 44665.25 0.00115121 0.00045840 2.3309 0.0074 1025.03 -25.47 0.34 SPIB 44665.25 0.00115120 0.00045839 2.3309 0.0074 1024.99 -25.47 0.34 SPJB 44665.25 0.00115120 0.00045839 2.3309 0.0074 1024.99 -25.47 0.34 STJB 44665.25 0.00121392 0.00054927 2.2051 0.1045 967.30 2.20 6.84 STKB 44665.25 0.00121391 0.00054924 2.2051 0.1044 967.27 2.20 6.84 SYOB 44665.25 0.00119763 0.00054864 2.2558 0.0429 991.85 -1.86 3.12 SYPB 44665.25 0.00119771 0.00054887 2.2568 0.0429 992.30 -1.84 3.13 SYQB 44665.25 0.00119771 0.00054887 2.2568 0.0429 992.30 -1.84 3.13 TANB 44665.25 0.00127678 0.00065641 2.2616 0.2955 990.16 26.68 26.09 THUB 44665.25 0.00116746 0.00058711 2.3147 0.0207 1018.13 -17.18 1.08 TLHA 44665.25 0.00121540 0.00049377 2.2652 0.0842 993.62 9.53 7.95 TLIA 44665.25 0.00121537 0.00049370 2.2649 0.0842 993.50 9.53 7.95 TLSA 44665.25 0.00121545 0.00049403 2.2660 0.0843 993.99 9.55 7.96 TLSB 44665.25 0.00121539 0.00049375 2.2651 0.0842 993.59 9.53 7.95 TRIA 44665.25 0.00126020 0.00050099 2.3121 0.1458 1013.67 21.01 21.67 TRIB 44665.25 0.00126024 0.00050111 2.3126 0.1460 1013.91 21.02 21.70 TRJB 44665.25 0.00126024 0.00050106 2.3125 0.1460 1013.85 21.02 21.69 TROA 44665.25 0.00117482 0.00052328 2.2701 0.0363 997.60 -3.06 3.87 WALA 44665.25 0.00127509 0.00063240 2.2536 0.3681 986.13 25.00 30.30 WEUC 44665.25 0.00119072 0.00054352 2.1466 0.0599 941.80 -2.52 4.27 YARA 44665.25 0.00126706 0.00062145 2.2315 0.1339 978.29 29.95 11.19 YARB 44665.25 0.00126705 0.00062145 2.2314 0.1339 978.27 29.94 11.19 YASB 44665.25 0.00126707 0.00062148 2.2316 0.1339 978.32 29.95 11.19 YELA 44665.25 0.00119360 0.00054755 2.2221 0.0408 976.70 -4.63 2.76 YELB 44665.25 0.00119370 0.00054787 2.2234 0.0408 977.24 -4.62 2.76 YEMB 44665.25 0.00119369 0.00054786 2.2233 0.0408 977.23 -4.62 2.76 ADEA 44665.50 0.00119966 0.00064153 2.3005 0.0261 1011.46 -6.18 1.40 ADEB 44665.50 0.00119969 0.00064165 2.3010 0.0261 1011.70 -6.18 1.39 ADFB 44665.50 0.00119968 0.00064163 2.3009 0.0261 1011.65 -6.18 1.39 ADGB 44665.50 0.00119968 0.00064163 2.3009 0.0261 1011.65 -6.18 1.39 ADHC 44665.50 0.00119968 0.00064163 2.3009 0.0261 1011.65 -6.18 1.39 AJAB 44665.50 0.00122405 0.00057587 2.2927 0.1393 1005.37 12.48 12.88 AMSA 44665.50 0.00124820 0.00052022 2.3230 0.0907 1018.65 16.63 11.11 AMTB 44665.50 0.00124829 0.00052034 2.3240 0.0909 1019.09 16.66 11.12 AMUB 44665.50 0.00124829 0.00052033 2.3240 0.0909 1019.06 16.66 11.11 AMVB 44665.50 0.00124829 0.00052033 2.3240 0.0909 1019.05 16.66 11.11 AREA 44665.50 0.00121937 0.00054436 1.7380 0.1021 761.24 14.39 8.25 AREB 44665.50 0.00121944 0.00054451 1.7386 0.1022 761.50 14.41 8.26 ARFB 44665.50 0.00121943 0.00054450 1.7385 0.1022 761.48 14.40 8.26 ARLA 44665.50 0.00126138 0.00068545 2.1996 0.0316 963.40 31.51 2.02 ARMA 44665.50 0.00126105 0.00068293 2.1973 0.0315 962.39 31.42 2.01 ASDB 44665.50 0.00127712 0.00053562 2.3106 0.2149 1011.10 25.13 26.21 ASEB 44665.50 0.00127711 0.00053562 2.3106 0.2149 1011.09 25.13 26.21 BADA 44665.50 0.00115514 0.00051911 2.0845 0.0156 915.09 -7.03 1.27 BADB 44665.50 0.00115514 0.00051910 2.0844 0.0156 915.07 -7.04 1.27 BELB 44665.50 0.00119704 0.00057050 2.2125 0.0358 972.82 -3.06 3.34 BEMB 44665.50 0.00119708 0.00057048 2.2130 0.0359 973.06 -3.05 3.34 BETB 44665.50 0.00127990 0.00059060 2.3047 0.2852 1008.21 28.05 29.44 CACB 44665.50 0.00126166 0.00050522 2.1700 0.1623 950.84 22.62 19.63 CADB 44665.50 0.00126175 0.00050549 2.1710 0.1626 951.26 22.64 19.64 CHAB 44665.50 0.00124993 0.00050506 2.3008 0.1587 1009.31 13.99 15.38 CIBB 44665.50 0.00127322 0.00063344 2.2762 0.3190 996.29 25.16 27.42 CICB 44665.50 0.00127322 0.00063344 2.2762 0.3190 996.29 25.16 27.42 CIDB 44665.50 0.00127321 0.00063342 2.2760 0.3189 996.23 25.16 27.41 COBB 44665.50 0.00119287 0.00049287 2.2629 0.0387 994.12 0.63 5.07 COLA 44665.50 0.00127828 0.00060180 2.3030 0.2387 1008.13 30.27 23.84 CROB 44665.50 0.00125249 0.00051049 2.2729 0.1327 997.03 11.15 12.73 CRPB 44665.50 0.00125249 0.00051048 2.2728 0.1327 997.01 11.15 12.73 CRQB 44665.50 0.00125248 0.00051047 2.2728 0.1327 996.98 11.15 12.73 DAKA 44665.50 0.00127631 0.00061024 2.3105 0.1244 1011.60 20.61 22.15 DIOA 44665.50 0.00121496 0.00044364 2.2050 0.0533 966.55 4.29 6.21 DIOB 44665.50 0.00121497 0.00044369 2.2052 0.0533 966.64 4.29 6.21 DJIA 44665.50 0.00125785 0.00063606 2.1233 0.2054 929.10 26.31 18.16 DJIB 44665.50 0.00125784 0.00063600 2.1231 0.2054 929.04 26.30 18.15 EASA 44665.50 0.00126272 0.00060619 2.2903 0.1829 1003.27 22.37 20.72 EASB 44665.50 0.00126276 0.00060625 2.2907 0.1830 1003.48 22.39 20.73 EVEB 44665.50 0.00112702 0.00027893 1.2509 0.0065 547.98 -12.46 1.16 FAIA 44665.50 0.00120028 0.00063463 2.1727 0.0574 954.12 0.00 4.00 FAIB 44665.50 0.00120051 0.00063508 2.1757 0.0576 955.44 0.09 4.01 FLOA 44665.50 0.00123531 0.00061802 2.2698 0.1711 995.12 15.80 16.47 FUTB 44665.50 0.00127648 0.00064918 2.2795 0.3302 997.83 26.10 29.66 FUUB 44665.50 0.00127647 0.00064915 2.2793 0.3301 997.76 26.09 29.66 GALA 44665.50 0.00127548 0.00059740 2.3013 0.3248 1006.98 25.65 28.62 GAVB 44665.50 0.00122850 0.00051043 2.3034 0.0688 1009.57 10.62 7.11 GOLA 44665.50 0.00119884 0.00044399 2.0583 0.0601 902.32 5.13 8.48 GOMA 44665.50 0.00119575 0.00043439 2.0227 0.0533 886.71 4.25 7.63 GOMB 44665.50 0.00119575 0.00043439 2.0227 0.0533 886.71 4.25 7.63 GONC 44665.50 0.00119569 0.00043423 2.0220 0.0532 886.42 4.23 7.61 GR3B 44665.50 0.00118882 0.00042948 1.9782 0.0568 867.35 2.32 6.06 GR4B 44665.50 0.00118882 0.00042947 1.9782 0.0568 867.34 2.32 6.06 GREB 44665.50 0.00122402 0.00046059 2.2875 0.0575 1002.52 2.74 5.49 GRFB 44665.50 0.00122401 0.00046056 2.2873 0.0575 1002.47 2.74 5.49 GUAB 44665.50 0.00127419 0.00051128 2.2570 0.1841 987.80 24.70 25.15 HBKA 44665.50 0.00123992 0.00058094 1.9302 0.1856 845.26 22.02 14.50 HBKB 44665.50 0.00124000 0.00058112 1.9309 0.1858 845.56 22.05 14.51 HBLA 44665.50 0.00123991 0.00058092 1.9301 0.1855 845.22 22.02 14.50 HBLB 44665.50 0.00124000 0.00058112 1.9309 0.1858 845.56 22.05 14.51 HBMB 44665.50 0.00123999 0.00058111 1.9308 0.1857 845.54 22.05 14.51 HELA 44665.50 0.00126888 0.00045209 2.2059 0.0942 965.71 18.41 17.39 HELB 44665.50 0.00126892 0.00045220 2.2064 0.0943 965.93 18.42 17.40 HEMB 44665.50 0.00126892 0.00045220 2.2064 0.0943 965.93 18.42 17.40 HUAA 44665.50 0.00127308 0.00073108 2.2837 0.4185 1000.04 25.57 31.26 HVOA 44665.50 0.00124227 0.00038911 2.0085 0.0480 879.11 12.15 11.57 IQUB 44665.50 0.00124956 0.00061581 2.0331 0.1985 890.21 20.86 14.24 JIUB 44665.50 0.00123950 0.00065785 2.3164 0.1412 1014.78 5.30 7.06 JIVB 44665.50 0.00123949 0.00065782 2.3163 0.1412 1014.73 5.30 7.06 JIWC 44665.50 0.00123949 0.00065782 2.3163 0.1412 1014.73 5.30 7.06 KERA 44665.50 0.00123747 0.00065883 2.2967 0.1242 1007.90 6.17 8.39 KERB 44665.50 0.00123747 0.00065882 2.2967 0.1241 1007.88 6.17 8.39 KESB 44665.50 0.00123724 0.00065822 2.2934 0.1237 1006.45 6.07 8.36 KETB 44665.50 0.00123723 0.00065820 2.2933 0.1237 1006.40 6.07 8.36 KEUC 44665.50 0.00123723 0.00065820 2.2933 0.1237 1006.41 6.07 8.36 KEVC 44665.50 0.00123723 0.00065820 2.2933 0.1237 1006.41 6.07 8.36 KITA 44665.50 0.00121592 0.00056202 2.1448 0.0715 940.77 14.70 5.17 KITB 44665.50 0.00121594 0.00056208 2.1450 0.0715 940.86 14.70 5.17 KIUB 44665.50 0.00121609 0.00056243 2.1465 0.0716 941.52 14.74 5.17 KIVC 44665.50 0.00121610 0.00056246 2.1466 0.0716 941.56 14.74 5.17 KOKA 44665.50 0.00124465 0.00041704 2.0367 0.0537 891.19 13.11 10.69 KOLB 44665.50 0.00124463 0.00041698 2.0364 0.0536 891.05 13.10 10.68 KRAB 44665.50 0.00114839 0.00048200 2.2568 0.0129 991.11 -16.75 0.99 KRBB 44665.50 0.00114839 0.00048200 2.2568 0.0129 991.11 -16.75 0.99 KRUA 44665.50 0.00127237 0.00066261 2.2731 0.3241 994.60 24.09 27.84 KRUB 44665.50 0.00127261 0.00066455 2.2764 0.3259 996.03 24.16 27.96 KRVB 44665.50 0.00127261 0.00066455 2.2764 0.3259 996.03 24.16 27.96 KRWB 44665.50 0.00127261 0.00066455 2.2764 0.3259 996.03 24.16 27.96 LAOB 44665.50 0.00127590 0.00053920 2.3143 0.1907 1012.82 25.99 25.61 LIBA 44665.50 0.00127440 0.00068313 2.3049 0.3543 1008.71 25.79 30.84 LIBB 44665.50 0.00127440 0.00068312 2.3048 0.3543 1008.69 25.78 30.84 LICB 44665.50 0.00127441 0.00068315 2.3050 0.3544 1008.77 25.79 30.85 LIFB 44665.50 0.00127756 0.00063227 2.2820 0.3253 999.27 27.06 27.59 MAHB 44665.50 0.00127863 0.00057229 2.3070 0.2432 1009.44 27.93 26.80 MAIB 44665.50 0.00127864 0.00057231 2.3071 0.2433 1009.49 27.93 26.80 MALB 44665.50 0.00127681 0.00057079 2.3082 0.2576 1009.87 27.70 27.59 MANA 44665.50 0.00127641 0.00046452 2.3120 0.1602 1011.96 26.22 23.96 MANB 44665.50 0.00127640 0.00046449 2.3119 0.1602 1011.93 26.22 23.95 MARA 44665.50 0.00125103 0.00060629 2.2687 0.2051 995.49 12.40 13.22 MARB 44665.50 0.00125102 0.00060627 2.2686 0.2050 995.47 12.40 13.22 MATB 44665.50 0.00125102 0.00060627 2.2686 0.2050 995.47 12.40 13.22 MAUB 44665.50 0.00125102 0.00060627 2.2686 0.2050 995.47 12.40 13.22 META 44665.50 0.00118618 0.00050637 2.3119 0.0211 1015.54 -4.03 4.19 METB 44665.50 0.00118619 0.00050634 2.3120 0.0211 1015.56 -4.03 4.20 MEUB 44665.50 0.00118620 0.00050628 2.3121 0.0212 1015.63 -4.03 4.20 MIAB 44665.50 0.00126613 0.00054793 2.3139 0.0952 1013.10 19.32 15.77 MNAC 44665.50 0.00127349 0.00060530 2.2880 0.2735 1001.45 24.99 24.92 MONB 44665.50 0.00118273 0.00046303 1.8357 0.0341 804.10 -0.34 4.91 MOOB 44665.50 0.00118272 0.00046303 1.8356 0.0341 804.06 -0.34 4.91 MORA 44665.50 0.00127463 0.00066171 2.2905 0.3373 1003.28 25.51 26.50 MORB 44665.50 0.00127532 0.00066387 2.2990 0.3411 1007.01 25.73 26.68 MOSB 44665.50 0.00127531 0.00066384 2.2989 0.3410 1006.96 25.72 26.68 MSOB 44665.50 0.00124525 0.00046313 2.0988 0.1052 920.03 19.05 15.00 MSPB 44665.50 0.00124522 0.00046303 2.0984 0.1052 919.87 19.04 14.99 NOUA 44665.50 0.00127767 0.00063999 2.2841 0.3319 1000.29 26.12 27.97 NOUB 44665.50 0.00127771 0.00064009 2.2847 0.3322 1000.52 26.13 27.99 NOWB 44665.50 0.00127621 0.00064185 2.2652 0.3237 991.97 25.57 27.19 NOXB 44665.50 0.00127620 0.00064183 2.2651 0.3237 991.94 25.57 27.18 ORRA 44665.50 0.00123238 0.00041431 1.9691 0.0675 863.07 15.09 11.53 ORRB 44665.50 0.00123238 0.00041429 1.9690 0.0675 863.04 15.09 11.53 OTTA 44665.50 0.00120141 0.00048598 2.2436 0.0434 984.32 -1.82 4.35 OTTB 44665.50 0.00120141 0.00048597 2.2435 0.0434 984.30 -1.82 4.35 OWEC 44665.50 0.00125047 0.00051104 2.3105 0.1588 1013.59 14.06 15.51 OWFC 44665.50 0.00125048 0.00051115 2.3105 0.1589 1013.60 14.07 15.52 PAPB 44665.50 0.00127346 0.00068272 2.2800 0.3644 998.34 26.01 27.80 PAQB 44665.50 0.00127295 0.00068127 2.2737 0.3615 995.60 25.80 27.63 PASB 44665.50 0.00117626 0.00051513 2.2696 0.0184 996.81 -9.31 2.36 PATB 44665.50 0.00127295 0.00068127 2.2737 0.3615 995.60 25.80 27.63 PAUB 44665.50 0.00127295 0.00068127 2.2737 0.3615 995.60 25.80 27.63 PDLB 44665.50 0.00123927 0.00059549 2.2846 0.1484 1001.28 16.19 13.92 PDMB 44665.50 0.00123927 0.00059549 2.2846 0.1484 1001.28 16.19 13.92 PDNC 44665.50 0.00123927 0.00059549 2.2846 0.1484 1001.28 16.19 13.92 PDOC 44665.50 0.00123927 0.00059549 2.2846 0.1484 1001.28 16.19 13.92 PURA 44665.50 0.00123303 0.00059738 2.2684 0.1230 993.87 3.08 7.27 RAQB 44665.50 0.00126139 0.00053355 2.3060 0.2167 1010.12 20.81 21.85 REUA 44665.50 0.00124200 0.00057550 1.9334 0.1947 846.19 16.62 17.59 REUB 44665.50 0.00124201 0.00057553 1.9335 0.1948 846.27 16.63 17.59 REYA 44665.50 0.00119770 0.00051380 2.3199 0.0598 1019.26 3.18 5.56 REYB 44665.50 0.00119769 0.00051379 2.3199 0.0598 1019.24 3.18 5.56 REZB 44665.50 0.00119804 0.00051722 2.3235 0.0600 1020.84 3.29 5.55 RICA 44665.50 0.00126645 0.00054421 2.3160 0.0956 1014.05 19.45 15.77 RIDA 44665.50 0.00126644 0.00054416 2.3158 0.0956 1013.95 19.44 15.76 RIKB 44665.50 0.00126787 0.00068111 2.2860 0.3026 1001.06 24.81 24.41 RILB 44665.50 0.00126787 0.00068111 2.2860 0.3026 1001.06 24.81 24.41 RIMB 44665.50 0.00126787 0.00068111 2.2860 0.3026 1001.06 24.81 24.41 RIOA 44665.50 0.00122369 0.00054207 2.2951 0.0635 1007.86 7.67 7.18 RIOB 44665.50 0.00122368 0.00054207 2.2950 0.0634 1007.81 7.67 7.18 RIPB 44665.50 0.00122371 0.00054211 2.2954 0.0635 1007.99 7.68 7.18 RIQB 44665.50 0.00122370 0.00054210 2.2953 0.0635 1007.94 7.68 7.18 RIRB 44665.50 0.00122370 0.00054210 2.2953 0.0635 1007.94 7.68 7.18 ROTA 44665.50 0.00120106 0.00046747 2.2761 0.0360 1001.08 -0.57 4.23 ROTB 44665.50 0.00120087 0.00046717 2.2737 0.0358 1000.04 -0.61 4.21 ROUB 44665.50 0.00120087 0.00046717 2.2737 0.0358 1000.03 -0.61 4.21 ROVB 44665.50 0.00120086 0.00046716 2.2737 0.0358 1000.00 -0.61 4.21 ROWC 44665.50 0.00120086 0.00046716 2.2737 0.0358 1000.00 -0.61 4.21 SAKA 44665.50 0.00117733 0.00050715 2.2933 0.0231 1006.75 -7.53 2.09 SAKB 44665.50 0.00117733 0.00050714 2.2932 0.0231 1006.73 -7.53 2.09 SALB 44665.50 0.00127197 0.00053123 2.3049 0.1152 1008.84 19.30 18.07 SAMB 44665.50 0.00124063 0.00053906 2.2761 0.1344 997.26 15.66 13.08 SANA 44665.50 0.00125283 0.00046097 2.0853 0.0832 915.53 23.12 10.09 SANB 44665.50 0.00125695 0.00041430 2.1259 0.0847 933.21 23.75 10.53 SAOB 44665.50 0.00125695 0.00041430 2.1259 0.0847 933.21 23.75 10.53 SAPC 44665.50 0.00127196 0.00053121 2.3047 0.1151 1008.75 19.30 18.06 SAQC 44665.50 0.00127195 0.00053119 2.3046 0.1151 1008.70 19.29 18.06 SCRB 44665.50 0.00127557 0.00059381 2.3005 0.3216 1006.67 25.88 28.48 SOCA 44665.50 0.00126870 0.00063015 2.2965 0.1953 1005.41 22.17 23.84 SODA 44665.50 0.00126872 0.00063015 2.2966 0.1954 1005.47 22.17 23.85 SODB 44665.50 0.00126870 0.00063015 2.2965 0.1953 1005.41 22.17 23.84 SOEB 44665.50 0.00126877 0.00063017 2.2973 0.1957 1005.78 22.17 23.92 SOFC 44665.50 0.00126877 0.00063017 2.2973 0.1957 1005.80 22.17 23.93 SPIA 44665.50 0.00115332 0.00050282 2.3380 0.0070 1028.18 -26.17 0.35 SPIB 44665.50 0.00115332 0.00050281 2.3379 0.0070 1028.14 -26.17 0.35 SPJB 44665.50 0.00115332 0.00050281 2.3379 0.0070 1028.14 -26.17 0.35 STJB 44665.50 0.00121207 0.00053593 2.2076 0.0914 968.40 1.53 6.50 STKB 44665.50 0.00121206 0.00053591 2.2075 0.0914 968.37 1.53 6.50 SYOB 44665.50 0.00119977 0.00059232 2.2623 0.0533 994.74 -0.47 3.90 SYPB 44665.50 0.00119985 0.00059254 2.2634 0.0534 995.19 -0.44 3.90 SYQB 44665.50 0.00119985 0.00059254 2.2634 0.0534 995.19 -0.44 3.90 TANB 44665.50 0.00127682 0.00064183 2.2671 0.3017 992.48 26.74 26.37 THUB 44665.50 0.00116640 0.00058063 2.3188 0.0196 1019.90 -17.48 1.02 TLHA 44665.50 0.00121599 0.00055865 2.2650 0.0884 993.62 11.17 8.64 TLIA 44665.50 0.00121596 0.00055861 2.2647 0.0884 993.50 11.16 8.64 TLSA 44665.50 0.00121603 0.00055912 2.2658 0.0886 993.98 11.18 8.65 TLSB 44665.50 0.00121598 0.00055864 2.2649 0.0884 993.58 11.16 8.64 TRIA 44665.50 0.00126010 0.00053402 2.3131 0.1829 1014.36 22.01 21.31 TRIB 44665.50 0.00126015 0.00053411 2.3137 0.1831 1014.59 22.02 21.32 TRJB 44665.50 0.00126013 0.00053404 2.3135 0.1831 1014.54 22.01 21.32 TROA 44665.50 0.00117167 0.00052967 2.2668 0.0335 996.19 -4.22 3.58 WALA 44665.50 0.00127465 0.00061872 2.2559 0.3630 987.25 25.40 29.95 WEUC 44665.50 0.00119244 0.00051565 2.1439 0.0616 940.74 4.61 5.45 YARA 44665.50 0.00126711 0.00064504 2.2319 0.1331 978.41 27.68 11.61 YARB 44665.50 0.00126710 0.00064503 2.2318 0.1331 978.39 27.68 11.61 YASB 44665.50 0.00126711 0.00064507 2.2320 0.1331 978.44 27.68 11.62 YELA 44665.50 0.00119202 0.00051993 2.2161 0.0410 973.78 -6.21 2.60 YELB 44665.50 0.00119211 0.00052029 2.2173 0.0411 974.44 -6.19 2.59 YEMB 44665.50 0.00119211 0.00052028 2.2173 0.0411 974.42 -6.19 2.59 ADEA 44665.75 0.00120092 0.00067796 2.3034 0.0235 1012.80 -6.35 1.42 ADEB 44665.75 0.00120095 0.00067827 2.3039 0.0235 1013.03 -6.35 1.42 ADFB 44665.75 0.00120094 0.00067826 2.3038 0.0235 1012.98 -6.35 1.42 ADGB 44665.75 0.00120094 0.00067826 2.3038 0.0235 1012.98 -6.35 1.42 ADHC 44665.75 0.00120094 0.00067826 2.3038 0.0235 1012.98 -6.35 1.42 AJAB 44665.75 0.00122443 0.00048506 2.2907 0.1055 1004.66 11.71 12.43 AMSA 44665.75 0.00124944 0.00054554 2.3248 0.1015 1019.39 16.47 11.26 AMTB 44665.75 0.00124953 0.00054568 2.3258 0.1017 1019.83 16.50 11.27 AMUB 44665.75 0.00124952 0.00054568 2.3258 0.1017 1019.80 16.50 11.27 AMVB 44665.75 0.00124952 0.00054567 2.3257 0.1017 1019.79 16.50 11.27 AREA 44665.75 0.00122205 0.00053092 1.7373 0.1105 761.22 16.40 9.33 AREB 44665.75 0.00122212 0.00053106 1.7379 0.1106 761.48 16.41 9.34 ARFB 44665.75 0.00122212 0.00053105 1.7379 0.1106 761.46 16.41 9.34 ARLA 44665.75 0.00126246 0.00072092 2.1947 0.0367 961.22 33.72 2.08 ARMA 44665.75 0.00126212 0.00071903 2.1924 0.0365 960.20 33.64 2.07 ASDB 44665.75 0.00127787 0.00053545 2.3053 0.2048 1008.71 25.44 24.51 ASEB 44665.75 0.00127786 0.00053544 2.3053 0.2048 1008.70 25.44 24.51 BADA 44665.75 0.00115208 0.00052232 2.0930 0.0129 918.84 -9.80 1.00 BADB 44665.75 0.00115207 0.00052231 2.0930 0.0129 918.82 -9.80 1.00 BELB 44665.75 0.00119960 0.00060638 2.2086 0.0347 971.14 -2.75 2.93 BEMB 44665.75 0.00119964 0.00060634 2.2091 0.0348 971.37 -2.74 2.94 BETB 44665.75 0.00127922 0.00063459 2.3006 0.3046 1006.39 28.05 29.80 CACB 44665.75 0.00126612 0.00053923 2.1606 0.1740 947.12 30.02 16.21 CADB 44665.75 0.00126622 0.00053950 2.1615 0.1743 947.54 30.05 16.22 CHAB 44665.75 0.00124864 0.00046619 2.3035 0.1149 1010.35 12.66 11.77 CIBB 44665.75 0.00127252 0.00066146 2.2788 0.3356 997.52 24.79 27.17 CICB 44665.75 0.00127252 0.00066146 2.2788 0.3356 997.52 24.79 27.17 CIDB 44665.75 0.00127251 0.00066143 2.2787 0.3356 997.47 24.79 27.17 COBB 44665.75 0.00119448 0.00045795 2.2680 0.0325 996.42 1.08 4.55 COLA 44665.75 0.00127790 0.00059440 2.3091 0.2355 1010.87 28.04 24.88 CROB 44665.75 0.00125255 0.00058921 2.2694 0.1902 995.40 12.21 13.95 CRPB 44665.75 0.00125255 0.00058919 2.2693 0.1902 995.37 12.21 13.95 CRQB 44665.75 0.00125254 0.00058918 2.2693 0.1901 995.35 12.21 13.95 DAKA 44665.75 0.00127680 0.00062455 2.3054 0.1248 1009.32 22.41 21.24 DIOA 44665.75 0.00121630 0.00044817 2.2019 0.0562 965.22 3.18 6.39 DIOB 44665.75 0.00121632 0.00044820 2.2021 0.0562 965.32 3.19 6.40 DJIA 44665.75 0.00125736 0.00063917 2.1261 0.2076 930.49 21.86 18.91 DJIB 44665.75 0.00125735 0.00063914 2.1259 0.2076 930.42 21.86 18.90 EASA 44665.75 0.00126428 0.00060119 2.2947 0.1808 1005.18 23.28 20.76 EASB 44665.75 0.00126432 0.00060125 2.2952 0.1810 1005.39 23.29 20.77 EVEB 44665.75 0.00112827 0.00033270 1.2574 0.0064 550.58 -11.40 0.98 FAIA 44665.75 0.00119575 0.00059249 2.1747 0.0569 955.04 -3.20 3.58 FAIB 44665.75 0.00119598 0.00059331 2.1778 0.0571 956.37 -3.13 3.58 FLOA 44665.75 0.00123550 0.00064685 2.2658 0.1527 993.42 15.21 15.43 FUTB 44665.75 0.00127748 0.00061766 2.2779 0.3071 996.78 26.35 28.66 FUUB 44665.75 0.00127747 0.00061762 2.2778 0.3070 996.71 26.34 28.66 GALA 44665.75 0.00127625 0.00059327 2.3039 0.3305 1008.19 26.33 28.80 GAVB 44665.75 0.00123009 0.00055703 2.3013 0.0778 1008.69 9.89 7.65 GOLA 44665.75 0.00120008 0.00047718 2.0604 0.0645 903.32 5.24 7.49 GOMA 44665.75 0.00119696 0.00047163 2.0249 0.0596 887.72 4.32 7.14 GOMB 44665.75 0.00119696 0.00047163 2.0249 0.0596 887.72 4.32 7.14 GONC 44665.75 0.00119690 0.00047152 2.0242 0.0595 887.42 4.30 7.14 GR3B 44665.75 0.00118778 0.00054407 1.9746 0.0603 865.94 2.60 6.54 GR4B 44665.75 0.00118778 0.00054407 1.9745 0.0603 865.93 2.60 6.54 GREB 44665.75 0.00122126 0.00058048 2.2824 0.0636 1000.52 6.67 5.61 GRFB 44665.75 0.00122125 0.00058046 2.2823 0.0636 1000.47 6.66 5.61 GUAB 44665.75 0.00127175 0.00054653 2.2540 0.1953 986.61 23.97 25.04 HBKA 44665.75 0.00124055 0.00060216 1.9284 0.1924 844.63 22.47 15.49 HBKB 44665.75 0.00124062 0.00060232 1.9290 0.1926 844.93 22.49 15.50 HBLA 44665.75 0.00124054 0.00060214 1.9283 0.1924 844.59 22.46 15.49 HBLB 44665.75 0.00124062 0.00060232 1.9290 0.1926 844.93 22.49 15.50 HBMB 44665.75 0.00124062 0.00060231 1.9290 0.1926 844.91 22.49 15.50 HELA 44665.75 0.00126847 0.00045943 2.2025 0.1013 964.07 18.25 17.22 HELB 44665.75 0.00126850 0.00045955 2.2030 0.1014 964.29 18.27 17.23 HEMB 44665.75 0.00126850 0.00045955 2.2030 0.1014 964.29 18.27 17.23 HUAA 44665.75 0.00127382 0.00067718 2.2870 0.4017 1001.11 26.21 31.45 HVOA 44665.75 0.00124349 0.00039286 2.0089 0.0440 879.10 12.66 10.39 IQUB 44665.75 0.00125275 0.00054787 2.0327 0.1894 890.16 24.13 15.11 JIUB 44665.75 0.00123803 0.00067031 2.3171 0.1540 1015.26 3.97 7.66 JIVB 44665.75 0.00123802 0.00067028 2.3170 0.1540 1015.21 3.96 7.66 JIWC 44665.75 0.00123802 0.00067028 2.3170 0.1540 1015.21 3.96 7.66 KERA 44665.75 0.00123944 0.00064239 2.2980 0.1369 1008.56 6.20 8.62 KERB 44665.75 0.00123943 0.00064238 2.2980 0.1369 1008.54 6.20 8.62 KESB 44665.75 0.00123921 0.00064160 2.2947 0.1365 1007.11 6.11 8.59 KETB 44665.75 0.00123921 0.00064157 2.2946 0.1365 1007.06 6.11 8.58 KEUC 44665.75 0.00123921 0.00064158 2.2946 0.1365 1007.07 6.11 8.58 KEVC 44665.75 0.00123921 0.00064158 2.2946 0.1365 1007.07 6.11 8.58 KITA 44665.75 0.00121683 0.00058046 2.1438 0.0781 940.19 13.74 4.87 KITB 44665.75 0.00121685 0.00058050 2.1440 0.0781 940.28 13.74 4.87 KIUB 44665.75 0.00121699 0.00058090 2.1455 0.0783 940.95 13.79 4.87 KIVC 44665.75 0.00121700 0.00058077 2.1456 0.0782 940.98 13.80 4.87 KOKA 44665.75 0.00124488 0.00042066 2.0370 0.0540 891.16 13.48 10.55 KOLB 44665.75 0.00124485 0.00042060 2.0367 0.0540 891.02 13.47 10.54 KRAB 44665.75 0.00115447 0.00057763 2.2564 0.0175 991.02 -16.70 1.22 KRBB 44665.75 0.00115447 0.00057763 2.2564 0.0175 991.02 -16.70 1.22 KRUA 44665.75 0.00127249 0.00065387 2.2694 0.3224 993.17 25.23 26.52 KRUB 44665.75 0.00127275 0.00065667 2.2726 0.3242 994.59 25.34 26.62 KRVB 44665.75 0.00127275 0.00065667 2.2726 0.3242 994.59 25.34 26.62 KRWB 44665.75 0.00127275 0.00065667 2.2726 0.3242 994.59 25.34 26.62 LAOB 44665.75 0.00127689 0.00052391 2.3114 0.1807 1011.73 26.01 23.80 LIBA 44665.75 0.00127785 0.00070937 2.2978 0.3368 1005.66 25.55 29.51 LIBB 44665.75 0.00127785 0.00070936 2.2978 0.3368 1005.63 25.55 29.50 LICB 44665.75 0.00127786 0.00070939 2.2980 0.3369 1005.71 25.55 29.51 LIFB 44665.75 0.00127758 0.00062932 2.2771 0.3147 997.06 26.93 27.82 MAHB 44665.75 0.00127831 0.00058285 2.3140 0.2577 1012.44 28.07 27.67 MAIB 44665.75 0.00127832 0.00058287 2.3141 0.2577 1012.49 28.07 27.67 MALB 44665.75 0.00127711 0.00057995 2.3144 0.2568 1012.72 27.23 26.31 MANA 44665.75 0.00127538 0.00045357 2.3127 0.1462 1012.27 24.12 25.18 MANB 44665.75 0.00127538 0.00045353 2.3126 0.1462 1012.23 24.12 25.18 MARA 44665.75 0.00125108 0.00067575 2.2568 0.2471 990.46 14.27 14.05 MARB 44665.75 0.00125108 0.00067574 2.2568 0.2471 990.44 14.27 14.05 MATB 44665.75 0.00125108 0.00067574 2.2568 0.2471 990.44 14.27 14.05 MAUB 44665.75 0.00125108 0.00067574 2.2568 0.2471 990.44 14.27 14.05 META 44665.75 0.00118594 0.00055413 2.3055 0.0222 1012.64 -3.70 3.70 METB 44665.75 0.00118594 0.00055410 2.3056 0.0222 1012.66 -3.70 3.70 MEUB 44665.75 0.00118595 0.00055405 2.3057 0.0222 1012.73 -3.70 3.70 MIAB 44665.75 0.00126607 0.00056679 2.3122 0.1024 1012.59 21.93 14.77 MNAC 44665.75 0.00127611 0.00060977 2.2870 0.2743 1001.14 29.53 23.62 MONB 44665.75 0.00118264 0.00047753 1.8369 0.0379 804.68 0.64 4.72 MOOB 44665.75 0.00118263 0.00047751 1.8368 0.0379 804.64 0.64 4.72 MORA 44665.75 0.00127178 0.00063996 2.2868 0.3303 1001.78 24.43 26.44 MORB 44665.75 0.00127247 0.00064223 2.2954 0.3341 1005.52 24.64 26.63 MOSB 44665.75 0.00127246 0.00064221 2.2953 0.3341 1005.47 24.64 26.63 MSOB 44665.75 0.00124447 0.00040490 2.0989 0.0734 920.06 16.63 11.61 MSPB 44665.75 0.00124444 0.00040493 2.0986 0.0734 919.90 16.63 11.60 NOUA 44665.75 0.00127778 0.00062144 2.2796 0.3225 998.31 26.22 28.03 NOUB 44665.75 0.00127782 0.00062156 2.2801 0.3227 998.54 26.23 28.05 NOWB 44665.75 0.00127630 0.00062184 2.2607 0.3145 990.02 25.66 27.34 NOXB 44665.75 0.00127629 0.00062182 2.2606 0.3145 989.98 25.65 27.34 ORRA 44665.75 0.00123197 0.00042942 1.9681 0.0475 862.59 13.15 7.53 ORRB 44665.75 0.00123196 0.00042943 1.9681 0.0475 862.56 13.15 7.53 OTTA 44665.75 0.00119638 0.00047900 2.2378 0.0352 981.84 -0.45 3.69 OTTB 44665.75 0.00119638 0.00047899 2.2377 0.0352 981.81 -0.45 3.69 OWEC 44665.75 0.00124926 0.00046287 2.3134 0.1138 1014.71 12.84 11.69 OWFC 44665.75 0.00124927 0.00046279 2.3134 0.1138 1014.72 12.84 11.69 PAPB 44665.75 0.00127296 0.00069986 2.2822 0.3897 999.12 25.75 29.10 PAQB 44665.75 0.00127246 0.00069830 2.2760 0.3866 996.37 25.59 28.89 PASB 44665.75 0.00117457 0.00050539 2.2685 0.0177 996.23 -9.93 2.31 PATB 44665.75 0.00127246 0.00069830 2.2760 0.3866 996.37 25.59 28.89 PAUB 44665.75 0.00127246 0.00069830 2.2760 0.3866 996.37 25.59 28.89 PDLB 44665.75 0.00123842 0.00063452 2.2738 0.1941 996.45 14.97 14.83 PDMB 44665.75 0.00123842 0.00063452 2.2738 0.1941 996.45 14.97 14.83 PDNC 44665.75 0.00123842 0.00063452 2.2738 0.1941 996.45 14.97 14.83 PDOC 44665.75 0.00123842 0.00063452 2.2738 0.1941 996.45 14.97 14.83 PURA 44665.75 0.00123495 0.00070416 2.2655 0.1399 992.46 2.57 7.34 RAQB 44665.75 0.00126348 0.00055163 2.3079 0.2156 1010.90 23.14 21.90 REUA 44665.75 0.00124216 0.00059111 1.9374 0.2041 848.00 16.98 17.38 REUB 44665.75 0.00124218 0.00059114 1.9376 0.2042 848.08 16.99 17.39 REYA 44665.75 0.00119837 0.00053051 2.3216 0.0639 1019.81 3.25 5.91 REYB 44665.75 0.00119837 0.00053050 2.3215 0.0639 1019.79 3.25 5.91 REZB 44665.75 0.00119869 0.00053253 2.3251 0.0640 1021.39 3.35 5.92 RICA 44665.75 0.00126650 0.00057683 2.3144 0.1041 1013.56 22.15 14.86 RIDA 44665.75 0.00126649 0.00057688 2.3142 0.1040 1013.47 22.14 14.86 RIKB 44665.75 0.00126997 0.00068968 2.2884 0.2963 1001.80 25.50 24.66 RILB 44665.75 0.00126997 0.00068968 2.2884 0.2963 1001.80 25.50 24.66 RIMB 44665.75 0.00126997 0.00068968 2.2884 0.2963 1001.80 25.50 24.66 RIOA 44665.75 0.00122542 0.00063879 2.2998 0.0906 1009.95 11.67 7.40 RIOB 44665.75 0.00122541 0.00063876 2.2996 0.0906 1009.90 11.67 7.40 RIPB 44665.75 0.00122545 0.00063879 2.3001 0.0906 1010.08 11.68 7.41 RIQB 44665.75 0.00122544 0.00063877 2.2999 0.0906 1010.03 11.68 7.41 RIRB 44665.75 0.00122544 0.00063877 2.2999 0.0906 1010.03 11.68 7.41 ROTA 44665.75 0.00120493 0.00045467 2.2763 0.0326 1001.10 -0.14 4.52 ROTB 44665.75 0.00120474 0.00045455 2.2739 0.0324 1000.06 -0.19 4.50 ROUB 44665.75 0.00120474 0.00045454 2.2739 0.0324 1000.05 -0.19 4.50 ROVB 44665.75 0.00120474 0.00045454 2.2738 0.0324 1000.03 -0.19 4.50 ROWC 44665.75 0.00120474 0.00045454 2.2738 0.0324 1000.03 -0.19 4.50 SAKA 44665.75 0.00117577 0.00050045 2.2909 0.0222 1005.69 -10.04 2.45 SAKB 44665.75 0.00117577 0.00050044 2.2909 0.0222 1005.68 -10.04 2.45 SALB 44665.75 0.00127311 0.00054110 2.2991 0.1067 1006.38 19.77 18.74 SAMB 44665.75 0.00123849 0.00068017 2.2638 0.1947 992.06 14.56 14.21 SANA 44665.75 0.00125683 0.00050084 2.0842 0.0771 915.12 26.23 8.63 SANB 44665.75 0.00126109 0.00042724 2.1256 0.0809 932.86 27.02 9.49 SAOB 44665.75 0.00126109 0.00042724 2.1256 0.0809 932.86 27.02 9.49 SAPC 44665.75 0.00127310 0.00054109 2.2989 0.1066 1006.30 19.77 18.73 SAQC 44665.75 0.00127309 0.00054108 2.2987 0.1066 1006.24 19.76 18.72 SCRB 44665.75 0.00127606 0.00059882 2.3035 0.3325 1008.01 26.19 28.56 SOCA 44665.75 0.00126921 0.00065683 2.3009 0.2044 1007.19 22.02 24.87 SODA 44665.75 0.00126922 0.00065683 2.3011 0.2045 1007.26 22.02 24.89 SODB 44665.75 0.00126921 0.00065683 2.3009 0.2044 1007.19 22.02 24.87 SOEB 44665.75 0.00126927 0.00065678 2.3018 0.2048 1007.57 22.02 24.97 SOFC 44665.75 0.00126927 0.00065678 2.3018 0.2048 1007.58 22.02 24.97 SPIA 44665.75 0.00115489 0.00048767 2.3411 0.0068 1029.43 -26.38 0.35 SPIB 44665.75 0.00115489 0.00048768 2.3410 0.0068 1029.38 -26.38 0.35 SPJB 44665.75 0.00115489 0.00048768 2.3410 0.0068 1029.38 -26.38 0.35 STJB 44665.75 0.00121110 0.00052884 2.2107 0.0700 969.81 1.50 6.47 STKB 44665.75 0.00121109 0.00052883 2.2107 0.0700 969.77 1.50 6.47 SYOB 44665.75 0.00120075 0.00058601 2.2720 0.0531 998.84 -0.14 3.87 SYPB 44665.75 0.00120084 0.00058621 2.2731 0.0532 999.29 -0.12 3.88 SYQB 44665.75 0.00120084 0.00058621 2.2731 0.0532 999.29 -0.12 3.88 TANB 44665.75 0.00127584 0.00064082 2.2625 0.3007 990.59 26.38 26.81 THUB 44665.75 0.00116588 0.00056938 2.3249 0.0187 1022.50 -17.17 1.06 TLHA 44665.75 0.00121612 0.00053821 2.2636 0.0926 992.94 11.74 7.77 TLIA 44665.75 0.00121609 0.00053815 2.2633 0.0926 992.82 11.73 7.77 TLSA 44665.75 0.00121615 0.00053859 2.2644 0.0928 993.30 11.75 7.79 TLSB 44665.75 0.00121611 0.00053819 2.2635 0.0926 992.90 11.74 7.77 TRIA 44665.75 0.00125929 0.00062983 2.3147 0.2398 1014.91 22.20 21.97 TRIB 44665.75 0.00125934 0.00062996 2.3152 0.2400 1015.15 22.21 21.98 TRJB 44665.75 0.00125933 0.00062995 2.3151 0.2400 1015.09 22.21 21.98 TROA 44665.75 0.00116674 0.00048276 2.2699 0.0274 997.81 -5.02 3.13 WALA 44665.75 0.00127494 0.00061580 2.2553 0.3487 986.83 25.58 29.29 WEUC 44665.75 0.00119253 0.00052884 2.1394 0.0640 938.63 2.08 4.97 YARA 44665.75 0.00126609 0.00062174 2.2310 0.1421 977.87 25.31 12.36 YARB 44665.75 0.00126609 0.00062173 2.2309 0.1420 977.85 25.31 12.36 YASB 44665.75 0.00126610 0.00062184 2.2310 0.1421 977.91 25.31 12.36 YELA 44665.75 0.00118990 0.00050975 2.2174 0.0382 974.18 -10.15 2.30 YELB 44665.75 0.00118998 0.00051012 2.2187 0.0383 974.86 -10.14 2.30 YEMB 44665.75 0.00118998 0.00051011 2.2187 0.0383 974.84 -10.14 2.30 ADEA 44666.00 0.00120511 0.00062751 2.3070 0.0247 1014.13 -5.82 2.11 ADEB 44666.00 0.00120513 0.00062722 2.3075 0.0247 1014.37 -5.81 2.11 ADFB 44666.00 0.00120512 0.00062723 2.3074 0.0247 1014.32 -5.81 2.11 ADGB 44666.00 0.00120512 0.00062723 2.3074 0.0247 1014.32 -5.81 2.11 ADHC 44666.00 0.00120512 0.00062723 2.3074 0.0247 1014.32 -5.81 2.11 AJAB 44666.00 0.00122268 0.00056624 2.2928 0.1023 1005.37 10.92 10.99 AMSA 44666.00 0.00124944 0.00058206 2.3207 0.1227 1017.50 16.67 12.22 AMTB 44666.00 0.00124952 0.00058225 2.3217 0.1229 1017.94 16.70 12.23 AMUB 44666.00 0.00124952 0.00058224 2.3217 0.1229 1017.92 16.70 12.23 AMVB 44666.00 0.00124952 0.00058224 2.3216 0.1229 1017.90 16.70 12.23 AREA 44666.00 0.00122142 0.00054779 1.7352 0.1249 760.39 14.90 10.56 AREB 44666.00 0.00122149 0.00054793 1.7358 0.1250 760.66 14.91 10.57 ARFB 44666.00 0.00122149 0.00054792 1.7358 0.1250 760.64 14.91 10.57 ARLA 44666.00 0.00126064 0.00059070 2.1976 0.0360 962.42 29.53 2.27 ARMA 44666.00 0.00126032 0.00058924 2.1952 0.0357 961.36 29.47 2.25 ASDB 44666.00 0.00127767 0.00054088 2.3100 0.2079 1010.80 25.09 24.59 ASEB 44666.00 0.00127767 0.00054087 2.3099 0.2079 1010.78 25.09 24.59 BADA 44666.00 0.00115422 0.00054507 2.0930 0.0141 918.71 -10.79 0.95 BADB 44666.00 0.00115421 0.00054506 2.0929 0.0141 918.68 -10.79 0.95 BELB 44666.00 0.00120084 0.00065996 2.2060 0.0329 969.90 -1.82 2.03 BEMB 44666.00 0.00120088 0.00066001 2.2065 0.0329 970.13 -1.82 2.03 BETB 44666.00 0.00128025 0.00063627 2.3039 0.3022 1007.80 28.32 29.47 CACB 44666.00 0.00126516 0.00052937 2.1624 0.1750 947.77 26.11 18.98 CADB 44666.00 0.00126525 0.00052963 2.1634 0.1753 948.19 26.14 19.00 CHAB 44666.00 0.00124620 0.00030693 2.3039 0.0834 1010.73 12.19 9.66 CIBB 44666.00 0.00127165 0.00066666 2.2782 0.3371 997.23 24.09 27.00 CICB 44666.00 0.00127165 0.00066666 2.2782 0.3371 997.23 24.09 27.00 CIDB 44666.00 0.00127164 0.00066663 2.2781 0.3370 997.17 24.09 26.99 COBB 44666.00 0.00119485 0.00054904 2.2648 0.0446 995.16 1.11 4.63 COLA 44666.00 0.00127713 0.00053023 2.3048 0.2230 1008.83 26.11 25.09 CROB 44666.00 0.00125208 0.00063729 2.2680 0.2251 994.83 12.15 14.11 CRPB 44666.00 0.00125207 0.00063728 2.2679 0.2251 994.80 12.15 14.11 CRQB 44666.00 0.00125207 0.00063726 2.2679 0.2251 994.78 12.16 14.12 DAKA 44666.00 0.00127667 0.00063810 2.3115 0.1207 1011.86 18.63 24.08 DIOA 44666.00 0.00121673 0.00052440 2.1984 0.0755 963.65 4.09 6.96 DIOB 44666.00 0.00121674 0.00052443 2.1986 0.0755 963.75 4.09 6.97 DJIA 44666.00 0.00125687 0.00061499 2.1256 0.2063 930.17 20.03 20.57 DJIB 44666.00 0.00125686 0.00061497 2.1254 0.2062 930.10 20.03 20.56 EASA 44666.00 0.00126469 0.00055110 2.2883 0.1712 1002.23 23.08 20.87 EASB 44666.00 0.00126473 0.00055117 2.2888 0.1713 1002.44 23.10 20.88 EVEB 44666.00 0.00112553 0.00032038 1.2583 0.0050 551.22 -11.62 0.33 FAIA 44666.00 0.00119163 0.00053606 2.1779 0.0541 956.91 -2.84 4.20 FAIB 44666.00 0.00119187 0.00053704 2.1809 0.0544 958.25 -2.77 4.21 FLOA 44666.00 0.00123339 0.00056891 2.2717 0.1231 995.98 15.24 14.45 FUTB 44666.00 0.00127833 0.00057674 2.2809 0.2945 998.02 27.00 28.85 FUUB 44666.00 0.00127832 0.00057670 2.2807 0.2945 997.96 26.99 28.85 GALA 44666.00 0.00127596 0.00058410 2.2983 0.3264 1005.60 26.05 28.93 GAVB 44666.00 0.00123136 0.00062024 2.2988 0.0932 1007.46 10.15 8.34 GOLA 44666.00 0.00120258 0.00047395 2.0556 0.0676 901.10 8.13 6.80 GOMA 44666.00 0.00119926 0.00046423 2.0204 0.0630 885.66 6.83 6.74 GOMB 44666.00 0.00119926 0.00046423 2.0204 0.0630 885.66 6.83 6.74 GONC 44666.00 0.00119920 0.00046405 2.0197 0.0629 885.37 6.81 6.74 GR3B 44666.00 0.00118582 0.00048452 1.9725 0.0476 865.05 2.02 5.78 GR4B 44666.00 0.00118582 0.00048452 1.9725 0.0476 865.04 2.02 5.78 GREB 44666.00 0.00121636 0.00053982 2.2812 0.0528 1000.36 5.86 4.93 GRFB 44666.00 0.00121635 0.00053980 2.2811 0.0528 1000.31 5.85 4.93 GUAB 44666.00 0.00127348 0.00053869 2.2580 0.1936 988.22 24.43 24.82 HBKA 44666.00 0.00123934 0.00059864 1.9304 0.1900 845.50 20.42 16.47 HBKB 44666.00 0.00123941 0.00059879 1.9311 0.1902 845.81 20.44 16.48 HBLA 44666.00 0.00123933 0.00059862 1.9303 0.1900 845.47 20.42 16.47 HBLB 44666.00 0.00123941 0.00059879 1.9311 0.1902 845.81 20.44 16.48 HBMB 44666.00 0.00123941 0.00059878 1.9311 0.1902 845.79 20.44 16.48 HELA 44666.00 0.00126758 0.00047878 2.2063 0.1063 965.74 18.57 17.34 HELB 44666.00 0.00126761 0.00047886 2.2068 0.1065 965.95 18.59 17.35 HEMB 44666.00 0.00126761 0.00047886 2.2068 0.1065 965.95 18.59 17.35 HUAA 44666.00 0.00127519 0.00069009 2.2834 0.3870 999.57 25.86 30.35 HVOA 44666.00 0.00124415 0.00040323 2.0092 0.0574 879.09 14.42 11.61 IQUB 44666.00 0.00125177 0.00049389 2.0290 0.1773 888.60 22.34 15.68 JIUB 44666.00 0.00123744 0.00061593 2.3209 0.1336 1016.74 3.40 7.54 JIVB 44666.00 0.00123743 0.00061591 2.3208 0.1336 1016.69 3.40 7.53 JIWC 44666.00 0.00123743 0.00061591 2.3208 0.1336 1016.69 3.40 7.53 KERA 44666.00 0.00124066 0.00066308 2.2974 0.1687 1008.08 6.39 9.02 KERB 44666.00 0.00124066 0.00066307 2.2974 0.1687 1008.05 6.39 9.01 KESB 44666.00 0.00124044 0.00066237 2.2941 0.1682 1006.62 6.35 9.00 KETB 44666.00 0.00124044 0.00066234 2.2940 0.1682 1006.57 6.34 9.00 KEUC 44666.00 0.00124044 0.00066235 2.2940 0.1682 1006.58 6.35 9.00 KEVC 44666.00 0.00124044 0.00066235 2.2940 0.1682 1006.58 6.35 9.00 KITA 44666.00 0.00121607 0.00062277 2.1407 0.0940 938.72 13.88 5.69 KITB 44666.00 0.00121609 0.00062282 2.1409 0.0941 938.81 13.88 5.69 KIUB 44666.00 0.00121624 0.00062313 2.1424 0.0942 939.48 13.93 5.70 KIVC 44666.00 0.00121626 0.00062310 2.1425 0.0942 939.52 13.94 5.70 KOKA 44666.00 0.00124469 0.00042955 2.0368 0.0611 891.43 14.03 12.95 KOLB 44666.00 0.00124467 0.00042949 2.0365 0.0610 891.29 14.02 12.94 KRAB 44666.00 0.00115704 0.00050220 2.2632 0.0154 993.84 -17.90 1.08 KRBB 44666.00 0.00115704 0.00050220 2.2632 0.0154 993.84 -17.90 1.08 KRUA 44666.00 0.00127322 0.00063027 2.2698 0.3076 993.15 24.43 26.89 KRUB 44666.00 0.00127346 0.00063187 2.2731 0.3094 994.58 24.49 27.00 KRVB 44666.00 0.00127346 0.00063187 2.2731 0.3094 994.58 24.49 27.00 KRWB 44666.00 0.00127346 0.00063187 2.2731 0.3094 994.58 24.49 27.00 LAOB 44666.00 0.00127661 0.00053019 2.3118 0.1921 1011.77 26.15 24.07 LIBA 44666.00 0.00127587 0.00066744 2.3040 0.3374 1008.26 25.06 28.52 LIBB 44666.00 0.00127587 0.00066743 2.3040 0.3374 1008.24 25.06 28.52 LICB 44666.00 0.00127588 0.00066747 2.3041 0.3375 1008.32 25.07 28.52 LIFB 44666.00 0.00127796 0.00061483 2.2814 0.3160 998.84 27.10 27.61 MAHB 44666.00 0.00127806 0.00056988 2.3086 0.2495 1010.08 27.44 27.88 MAIB 44666.00 0.00127807 0.00056991 2.3087 0.2495 1010.12 27.44 27.88 MALB 44666.00 0.00127619 0.00055723 2.3084 0.2424 1010.10 27.06 26.91 MANA 44666.00 0.00127507 0.00047281 2.3164 0.1463 1013.80 24.31 25.26 MANB 44666.00 0.00127506 0.00047279 2.3163 0.1462 1013.76 24.31 25.26 MARA 44666.00 0.00125252 0.00064316 2.2355 0.2483 981.14 14.64 15.07 MARB 44666.00 0.00125252 0.00064314 2.2355 0.2483 981.12 14.64 15.07 MATB 44666.00 0.00125252 0.00064314 2.2355 0.2483 981.12 14.64 15.07 MAUB 44666.00 0.00125252 0.00064314 2.2355 0.2483 981.12 14.64 15.07 META 44666.00 0.00118530 0.00056640 2.3001 0.0258 1010.06 -4.59 3.67 METB 44666.00 0.00118530 0.00056639 2.3001 0.0258 1010.09 -4.59 3.67 MEUB 44666.00 0.00118532 0.00056636 2.3003 0.0258 1010.15 -4.59 3.67 MIAB 44666.00 0.00126608 0.00051650 2.3077 0.1319 1010.56 23.39 15.31 MNAC 44666.00 0.00127647 0.00060809 2.2821 0.2747 998.89 29.38 24.49 MONB 44666.00 0.00118164 0.00047839 1.8311 0.0419 802.43 0.46 5.03 MOOB 44666.00 0.00118163 0.00047838 1.8310 0.0419 802.39 0.45 5.03 MORA 44666.00 0.00127330 0.00061886 2.2925 0.3174 1004.23 25.06 27.41 MORB 44666.00 0.00127399 0.00062106 2.3010 0.3214 1007.97 25.27 27.59 MOSB 44666.00 0.00127398 0.00062103 2.3009 0.3213 1007.92 25.27 27.58 MSOB 44666.00 0.00124313 0.00036426 2.1010 0.0555 921.17 18.62 8.30 MSPB 44666.00 0.00124309 0.00036432 2.1007 0.0554 921.00 18.61 8.30 NOUA 44666.00 0.00127770 0.00061717 2.2835 0.3257 999.98 26.33 28.74 NOUB 44666.00 0.00127774 0.00061730 2.2840 0.3260 1000.22 26.34 28.75 NOWB 44666.00 0.00127622 0.00061691 2.2646 0.3176 991.68 25.67 28.12 NOXB 44666.00 0.00127622 0.00061689 2.2645 0.3175 991.65 25.67 28.12 ORRA 44666.00 0.00123002 0.00041987 1.9702 0.0382 863.74 13.18 6.99 ORRB 44666.00 0.00123001 0.00041989 1.9701 0.0382 863.71 13.18 6.98 OTTA 44666.00 0.00118833 0.00048309 2.2428 0.0320 984.01 -3.38 3.26 OTTB 44666.00 0.00118832 0.00048308 2.2427 0.0320 983.99 -3.38 3.26 OWEC 44666.00 0.00124679 0.00029011 2.3137 0.0828 1015.08 12.46 9.57 OWFC 44666.00 0.00124680 0.00028936 2.3137 0.0828 1015.09 12.46 9.57 PAPB 44666.00 0.00127393 0.00069320 2.2778 0.3784 997.16 25.81 30.30 PAQB 44666.00 0.00127344 0.00069189 2.2716 0.3752 994.43 25.62 30.02 PASB 44666.00 0.00117484 0.00049836 2.2693 0.0173 996.49 -9.93 2.28 PATB 44666.00 0.00127344 0.00069189 2.2716 0.3752 994.43 25.62 30.02 PAUB 44666.00 0.00127344 0.00069189 2.2716 0.3752 994.43 25.62 30.02 PDLB 44666.00 0.00123608 0.00062611 2.2653 0.1788 993.10 15.03 15.80 PDMB 44666.00 0.00123608 0.00062611 2.2653 0.1788 993.10 15.03 15.80 PDNC 44666.00 0.00123608 0.00062611 2.2653 0.1788 993.10 15.03 15.80 PDOC 44666.00 0.00123608 0.00062611 2.2653 0.1788 993.10 15.03 15.80 PURA 44666.00 0.00123394 0.00067199 2.2658 0.1434 992.65 2.47 7.27 RAQB 44666.00 0.00126398 0.00054828 2.3053 0.2119 1009.87 23.07 22.11 REUA 44666.00 0.00124057 0.00060495 1.9340 0.2049 846.63 16.73 17.64 REUB 44666.00 0.00124058 0.00060498 1.9341 0.2049 846.71 16.74 17.64 REYA 44666.00 0.00119637 0.00054748 2.3233 0.0651 1020.74 2.79 5.74 REYB 44666.00 0.00119636 0.00054747 2.3233 0.0651 1020.72 2.79 5.74 REZB 44666.00 0.00119670 0.00054764 2.3269 0.0651 1022.32 2.89 5.68 RICA 44666.00 0.00126637 0.00053755 2.3101 0.1318 1011.60 23.19 15.57 RIDA 44666.00 0.00126635 0.00053769 2.3099 0.1318 1011.51 23.18 15.57 RIKB 44666.00 0.00126888 0.00070265 2.2842 0.3139 1000.14 24.91 25.46 RILB 44666.00 0.00126888 0.00070265 2.2842 0.3139 1000.14 24.91 25.46 RIMB 44666.00 0.00126888 0.00070265 2.2842 0.3139 1000.14 24.91 25.46 RIOA 44666.00 0.00122774 0.00061716 2.3028 0.0932 1011.18 10.89 8.20 RIOB 44666.00 0.00122773 0.00061714 2.3027 0.0932 1011.13 10.89 8.19 RIPB 44666.00 0.00122777 0.00061719 2.3031 0.0932 1011.31 10.90 8.20 RIQB 44666.00 0.00122776 0.00061717 2.3030 0.0932 1011.27 10.90 8.20 RIRB 44666.00 0.00122776 0.00061717 2.3030 0.0932 1011.27 10.90 8.20 ROTA 44666.00 0.00120809 0.00043474 2.2797 0.0303 1002.59 0.39 4.43 ROTB 44666.00 0.00120791 0.00043480 2.2773 0.0301 1001.56 0.35 4.40 ROUB 44666.00 0.00120791 0.00043480 2.2773 0.0301 1001.54 0.35 4.40 ROVB 44666.00 0.00120790 0.00043479 2.2772 0.0301 1001.52 0.35 4.40 ROWC 44666.00 0.00120790 0.00043479 2.2772 0.0301 1001.52 0.35 4.40 SAKA 44666.00 0.00117529 0.00046871 2.2999 0.0123 1009.62 -9.97 2.09 SAKB 44666.00 0.00117528 0.00046871 2.2999 0.0123 1009.60 -9.97 2.09 SALB 44666.00 0.00127247 0.00051896 2.3041 0.0993 1008.83 19.42 20.15 SAMB 44666.00 0.00123525 0.00063461 2.2565 0.1619 989.19 14.65 15.24 SANA 44666.00 0.00125514 0.00047477 2.0856 0.0847 915.49 23.16 10.72 SANB 44666.00 0.00125913 0.00042409 2.1268 0.0871 933.24 23.21 11.85 SAOB 44666.00 0.00125913 0.00042409 2.1268 0.0871 933.24 23.21 11.85 SAPC 44666.00 0.00127245 0.00051895 2.3039 0.0993 1008.75 19.42 20.13 SAQC 44666.00 0.00127244 0.00051895 2.3038 0.0992 1008.69 19.42 20.12 SCRB 44666.00 0.00127565 0.00059264 2.2978 0.3371 1005.39 25.84 28.99 SOCA 44666.00 0.00126852 0.00064418 2.2927 0.1964 1003.69 22.49 23.43 SODA 44666.00 0.00126853 0.00064418 2.2929 0.1964 1003.76 22.50 23.44 SODB 44666.00 0.00126852 0.00064418 2.2927 0.1964 1003.69 22.49 23.43 SOEB 44666.00 0.00126858 0.00064416 2.2936 0.1967 1004.07 22.51 23.50 SOFC 44666.00 0.00126858 0.00064416 2.2936 0.1967 1004.08 22.51 23.50 SPIA 44666.00 0.00115760 0.00045424 2.3464 0.0090 1031.77 -26.49 0.36 SPIB 44666.00 0.00115760 0.00045424 2.3463 0.0090 1031.73 -26.48 0.36 SPJB 44666.00 0.00115760 0.00045424 2.3463 0.0090 1031.73 -26.48 0.36 STJB 44666.00 0.00121104 0.00054502 2.2169 0.0656 972.60 1.67 6.42 STKB 44666.00 0.00121104 0.00054501 2.2168 0.0656 972.56 1.67 6.42 SYOB 44666.00 0.00120044 0.00061363 2.2786 0.0479 1001.60 -0.41 3.38 SYPB 44666.00 0.00120052 0.00061382 2.2796 0.0479 1002.05 -0.39 3.39 SYQB 44666.00 0.00120052 0.00061382 2.2796 0.0479 1002.05 -0.39 3.39 TANB 44666.00 0.00127622 0.00064315 2.2660 0.3061 992.10 26.65 26.86 THUB 44666.00 0.00116566 0.00057986 2.3321 0.0179 1025.59 -18.57 0.94 TLHA 44666.00 0.00121699 0.00059128 2.2606 0.1045 991.37 10.75 7.27 TLIA 44666.00 0.00121696 0.00059121 2.2603 0.1045 991.25 10.74 7.27 TLSA 44666.00 0.00121701 0.00059122 2.2614 0.1047 991.73 10.75 7.29 TLSB 44666.00 0.00121698 0.00059126 2.2605 0.1045 991.34 10.75 7.27 TRIA 44666.00 0.00125831 0.00066459 2.3165 0.2586 1015.72 20.78 22.63 TRIB 44666.00 0.00125836 0.00066472 2.3170 0.2587 1015.96 20.79 22.64 TRJB 44666.00 0.00125835 0.00066474 2.3169 0.2587 1015.90 20.79 22.64 TROA 44666.00 0.00116256 0.00045252 2.2734 0.0214 999.44 -7.24 2.67 WALA 44666.00 0.00127586 0.00062846 2.2581 0.3239 988.21 26.36 28.69 WEUC 44666.00 0.00119076 0.00053046 2.1345 0.0642 936.51 2.06 4.70 YARA 44666.00 0.00126465 0.00055241 2.2322 0.1545 978.47 24.37 17.25 YARB 44666.00 0.00126465 0.00055240 2.2322 0.1545 978.45 24.37 17.25 YASB 44666.00 0.00126466 0.00055254 2.2323 0.1546 978.51 24.37 17.25 YELA 44666.00 0.00118971 0.00045572 2.2237 0.0310 976.89 -10.14 2.20 YELB 44666.00 0.00118980 0.00045597 2.2250 0.0311 977.45 -10.11 2.21 YEMB 44666.00 0.00118980 0.00045597 2.2249 0.0311 977.44 -10.11 2.21 ADEA 44666.25 0.00120955 0.00068350 2.3010 0.0353 1011.48 -2.74 2.78 ADEB 44666.25 0.00120958 0.00068317 2.3015 0.0353 1011.71 -2.73 2.78 ADFB 44666.25 0.00120957 0.00068317 2.3014 0.0353 1011.66 -2.73 2.78 ADGB 44666.25 0.00120957 0.00068317 2.3014 0.0353 1011.66 -2.73 2.78 ADHC 44666.25 0.00120957 0.00068317 2.3014 0.0353 1011.66 -2.73 2.78 AJAB 44666.25 0.00122283 0.00061543 2.2884 0.1077 1003.25 10.20 11.84 AMSA 44666.25 0.00125019 0.00055026 2.3211 0.1356 1017.64 15.99 13.06 AMTB 44666.25 0.00125027 0.00055051 2.3221 0.1358 1018.09 16.02 13.07 AMUB 44666.25 0.00125027 0.00055050 2.3220 0.1358 1018.06 16.02 13.07 AMVB 44666.25 0.00125027 0.00055049 2.3220 0.1358 1018.05 16.02 13.07 AREA 44666.25 0.00122165 0.00056152 1.7384 0.1095 761.50 14.79 9.21 AREB 44666.25 0.00122171 0.00056164 1.7390 0.1096 761.77 14.80 9.22 ARFB 44666.25 0.00122171 0.00056163 1.7390 0.1096 761.75 14.80 9.22 ARLA 44666.25 0.00125725 0.00058985 2.1974 0.0372 962.33 25.46 2.42 ARMA 44666.25 0.00125693 0.00059107 2.1951 0.0369 961.27 25.31 2.41 ASDB 44666.25 0.00127553 0.00054656 2.3058 0.2172 1008.98 24.32 24.12 ASEB 44666.25 0.00127553 0.00054655 2.3057 0.2172 1008.96 24.32 24.12 BADA 44666.25 0.00115751 0.00051918 2.0903 0.0171 917.67 -6.40 1.27 BADB 44666.25 0.00115751 0.00051917 2.0902 0.0171 917.65 -6.40 1.27 BELB 44666.25 0.00119988 0.00066820 2.2076 0.0340 970.62 -2.60 2.09 BEMB 44666.25 0.00119992 0.00066823 2.2082 0.0340 970.86 -2.59 2.10 BETB 44666.25 0.00128043 0.00062733 2.2995 0.2979 1005.89 28.33 28.69 CACB 44666.25 0.00126432 0.00053698 2.1622 0.1751 947.46 25.95 18.16 CADB 44666.25 0.00126441 0.00053723 2.1631 0.1754 947.88 25.97 18.18 CHAB 44666.25 0.00124448 0.00052666 2.3027 0.0867 1010.26 12.07 8.89 CIBB 44666.25 0.00127308 0.00064352 2.2777 0.3325 996.93 25.33 28.87 CICB 44666.25 0.00127308 0.00064352 2.2777 0.3325 996.93 25.33 28.87 CIDB 44666.25 0.00127307 0.00064349 2.2775 0.3324 996.87 25.33 28.87 COBB 44666.25 0.00119398 0.00046007 2.2602 0.0461 992.97 0.27 5.26 COLA 44666.25 0.00127798 0.00057140 2.3099 0.2574 1011.00 29.02 26.04 CROB 44666.25 0.00125514 0.00058566 2.2635 0.1689 993.18 12.05 13.51 CRPB 44666.25 0.00125514 0.00058565 2.2635 0.1689 993.16 12.05 13.51 CRQB 44666.25 0.00125513 0.00058564 2.2634 0.1689 993.13 12.05 13.51 DAKA 44666.25 0.00127523 0.00065418 2.3076 0.1230 1010.13 18.33 27.10 DIOA 44666.25 0.00121733 0.00062320 2.1951 0.0976 962.16 4.59 7.10 DIOB 44666.25 0.00121735 0.00062325 2.1953 0.0976 962.26 4.60 7.10 DJIA 44666.25 0.00125487 0.00059547 2.1316 0.2099 933.06 20.13 20.64 DJIB 44666.25 0.00125486 0.00059545 2.1315 0.2098 933.00 20.12 20.64 EASA 44666.25 0.00126570 0.00054527 2.2923 0.1743 1003.93 23.20 21.13 EASB 44666.25 0.00126574 0.00054534 2.2927 0.1745 1004.13 23.21 21.14 EVEB 44666.25 0.00112753 0.00039493 1.2659 0.0050 554.64 -9.65 0.31 FAIA 44666.25 0.00118887 0.00051032 2.1821 0.0474 958.93 -3.64 4.17 FAIB 44666.25 0.00118911 0.00051118 2.1851 0.0477 960.27 -3.57 4.18 FLOA 44666.25 0.00123299 0.00050275 2.2712 0.1089 995.64 14.33 14.54 FUTB 44666.25 0.00127826 0.00057420 2.2765 0.2930 996.42 27.66 28.85 FUUB 44666.25 0.00127825 0.00057416 2.2764 0.2930 996.35 27.66 28.85 GALA 44666.25 0.00127628 0.00055845 2.3052 0.2996 1008.71 26.43 28.56 GAVB 44666.25 0.00123147 0.00064600 2.2958 0.1108 1006.31 10.54 9.03 GOLA 44666.25 0.00120225 0.00047580 2.0575 0.0698 901.90 7.87 7.56 GOMA 44666.25 0.00119867 0.00046213 2.0221 0.0650 886.39 6.84 7.26 GOMB 44666.25 0.00119867 0.00046213 2.0221 0.0650 886.39 6.84 7.26 GONC 44666.25 0.00119861 0.00046191 2.0214 0.0649 886.10 6.83 7.25 GR3B 44666.25 0.00118570 0.00054066 1.9662 0.0595 862.03 1.59 5.39 GR4B 44666.25 0.00118569 0.00054066 1.9661 0.0595 862.02 1.59 5.39 GREB 44666.25 0.00120227 0.00043034 2.2863 0.0314 1002.81 0.77 3.71 GRFB 44666.25 0.00120227 0.00043031 2.2862 0.0314 1002.76 0.76 3.71 GUAB 44666.25 0.00127357 0.00052637 2.2525 0.1936 985.75 24.99 25.30 HBKA 44666.25 0.00123901 0.00057612 1.9341 0.1729 846.94 18.46 17.46 HBKB 44666.25 0.00123907 0.00057625 1.9348 0.1732 847.24 18.47 17.47 HBLA 44666.25 0.00123900 0.00057611 1.9340 0.1729 846.90 18.46 17.45 HBLB 44666.25 0.00123907 0.00057625 1.9348 0.1732 847.24 18.47 17.47 HBMB 44666.25 0.00123907 0.00057625 1.9348 0.1731 847.23 18.47 17.47 HELA 44666.25 0.00126605 0.00048613 2.2043 0.1210 964.58 18.67 17.37 HELB 44666.25 0.00126609 0.00048622 2.2048 0.1211 964.80 18.69 17.38 HEMB 44666.25 0.00126609 0.00048622 2.2048 0.1211 964.80 18.69 17.38 HUAA 44666.25 0.00127593 0.00070233 2.2870 0.3983 1001.02 26.32 31.33 HVOA 44666.25 0.00124505 0.00041301 2.0105 0.0629 879.77 14.11 12.11 IQUB 44666.25 0.00125047 0.00054880 2.0336 0.1786 890.57 20.51 15.28 JIUB 44666.25 0.00123934 0.00059553 2.3173 0.1118 1015.32 7.78 6.86 JIVB 44666.25 0.00123934 0.00059551 2.3172 0.1117 1015.27 7.77 6.86 JIWC 44666.25 0.00123934 0.00059551 2.3172 0.1117 1015.27 7.77 6.86 KERA 44666.25 0.00124280 0.00062589 2.2962 0.1612 1007.50 7.06 9.64 KERB 44666.25 0.00124280 0.00062588 2.2961 0.1612 1007.47 7.06 9.64 KESB 44666.25 0.00124259 0.00062502 2.2929 0.1606 1006.05 7.04 9.64 KETB 44666.25 0.00124258 0.00062500 2.2928 0.1606 1006.00 7.04 9.64 KEUC 44666.25 0.00124258 0.00062500 2.2928 0.1606 1006.01 7.04 9.64 KEVC 44666.25 0.00124258 0.00062500 2.2928 0.1606 1006.01 7.04 9.64 KITA 44666.25 0.00121630 0.00060526 2.1442 0.1068 940.59 11.42 7.66 KITB 44666.25 0.00121632 0.00060532 2.1444 0.1068 940.68 11.43 7.66 KIUB 44666.25 0.00121646 0.00060566 2.1459 0.1070 941.36 11.47 7.67 KIVC 44666.25 0.00121647 0.00060594 2.1460 0.1070 941.39 11.47 7.67 KOKA 44666.25 0.00124459 0.00043530 2.0377 0.0673 891.85 14.58 13.77 KOLB 44666.25 0.00124456 0.00043522 2.0374 0.0672 891.72 14.57 13.76 KRAB 44666.25 0.00116240 0.00055594 2.2679 0.0207 995.87 -12.70 1.40 KRBB 44666.25 0.00116240 0.00055594 2.2679 0.0207 995.87 -12.70 1.40 KRUA 44666.25 0.00127177 0.00061468 2.2700 0.2962 993.23 23.93 26.29 KRUB 44666.25 0.00127202 0.00061602 2.2733 0.2979 994.66 24.00 26.39 KRVB 44666.25 0.00127202 0.00061602 2.2733 0.2979 994.66 24.00 26.39 KRWB 44666.25 0.00127202 0.00061602 2.2733 0.2979 994.66 24.00 26.39 LAOB 44666.25 0.00127562 0.00052439 2.3117 0.1945 1011.70 26.03 25.38 LIBA 44666.25 0.00127529 0.00065039 2.3024 0.3155 1007.54 24.84 27.68 LIBB 44666.25 0.00127529 0.00065038 2.3024 0.3155 1007.52 24.83 27.68 LICB 44666.25 0.00127530 0.00065042 2.3025 0.3156 1007.60 24.84 27.68 LIFB 44666.25 0.00127828 0.00060409 2.2760 0.3167 996.52 27.50 29.65 MAHB 44666.25 0.00127861 0.00056697 2.3140 0.2544 1012.48 27.78 27.90 MAIB 44666.25 0.00127862 0.00056700 2.3141 0.2544 1012.53 27.78 27.91 MALB 44666.25 0.00127744 0.00055040 2.3143 0.2467 1012.64 27.97 27.60 MANA 44666.25 0.00127638 0.00053892 2.3110 0.1650 1011.48 29.78 20.88 MANB 44666.25 0.00127637 0.00053892 2.3109 0.1650 1011.45 29.78 20.88 MARA 44666.25 0.00124645 0.00048171 2.2257 0.1460 976.79 10.33 11.80 MARB 44666.25 0.00124644 0.00048170 2.2257 0.1460 976.76 10.33 11.80 MATB 44666.25 0.00124644 0.00048170 2.2257 0.1460 976.76 10.33 11.80 MAUB 44666.25 0.00124644 0.00048170 2.2257 0.1460 976.76 10.33 11.80 META 44666.25 0.00118395 0.00056429 2.2937 0.0271 1007.28 -7.27 3.13 METB 44666.25 0.00118396 0.00056428 2.2938 0.0271 1007.31 -7.27 3.13 MEUB 44666.25 0.00118397 0.00056428 2.2939 0.0271 1007.37 -7.27 3.13 MIAB 44666.25 0.00126392 0.00061546 2.3102 0.1817 1011.54 21.08 18.36 MNAC 44666.25 0.00127552 0.00061099 2.2886 0.2616 1001.62 26.58 26.33 MONB 44666.25 0.00118090 0.00047903 1.8323 0.0450 803.03 0.61 5.34 MOOB 44666.25 0.00118089 0.00047901 1.8322 0.0450 802.99 0.60 5.34 MORA 44666.25 0.00127448 0.00062220 2.2843 0.3185 1000.54 25.72 28.00 MORB 44666.25 0.00127516 0.00062429 2.2927 0.3226 1004.25 25.94 28.19 MOSB 44666.25 0.00127515 0.00062427 2.2926 0.3225 1004.21 25.94 28.18 MSOB 44666.25 0.00124354 0.00056897 2.0973 0.0691 919.83 21.71 6.50 MSPB 44666.25 0.00124350 0.00056899 2.0969 0.0690 919.67 21.70 6.50 NOUA 44666.25 0.00127761 0.00064583 2.2782 0.3364 997.79 26.94 29.75 NOUB 44666.25 0.00127765 0.00064593 2.2787 0.3366 998.03 26.96 29.77 NOWB 44666.25 0.00127620 0.00064655 2.2594 0.3278 989.54 26.36 29.02 NOXB 44666.25 0.00127619 0.00064653 2.2593 0.3278 989.50 26.35 29.01 ORRA 44666.25 0.00122968 0.00058820 1.9681 0.0582 863.04 16.55 5.94 ORRB 44666.25 0.00122968 0.00058820 1.9680 0.0582 863.01 16.54 5.94 OTTA 44666.25 0.00118323 0.00052371 2.2515 0.0246 987.89 -10.55 1.86 OTTB 44666.25 0.00118322 0.00052369 2.2514 0.0246 987.86 -10.55 1.86 OWEC 44666.25 0.00124504 0.00052444 2.3124 0.0880 1014.55 12.36 8.87 OWFC 44666.25 0.00124505 0.00052419 2.3124 0.0880 1014.57 12.37 8.87 PAPB 44666.25 0.00127499 0.00066390 2.2817 0.3677 998.80 26.02 28.99 PAQB 44666.25 0.00127449 0.00066260 2.2754 0.3647 996.06 25.86 28.82 PASB 44666.25 0.00117475 0.00050983 2.2682 0.0173 996.17 -10.05 2.28 PATB 44666.25 0.00127449 0.00066260 2.2754 0.3647 996.06 25.86 28.82 PAUB 44666.25 0.00127449 0.00066260 2.2754 0.3647 996.06 25.86 28.82 PDLB 44666.25 0.00123103 0.00056409 2.2648 0.1360 992.85 14.78 14.17 PDMB 44666.25 0.00123103 0.00056409 2.2648 0.1360 992.85 14.78 14.17 PDNC 44666.25 0.00123103 0.00056409 2.2648 0.1360 992.85 14.78 14.17 PDOC 44666.25 0.00123103 0.00056409 2.2648 0.1360 992.85 14.78 14.17 PURA 44666.25 0.00123454 0.00060691 2.2648 0.1130 992.21 3.41 7.32 RAQB 44666.25 0.00126641 0.00054726 2.3085 0.2063 1011.12 23.56 22.00 REUA 44666.25 0.00124110 0.00063666 1.9356 0.2039 847.31 16.66 17.47 REUB 44666.25 0.00124111 0.00063670 1.9358 0.2040 847.39 16.67 17.48 REYA 44666.25 0.00119361 0.00054608 2.3233 0.0633 1020.91 0.91 5.34 REYB 44666.25 0.00119360 0.00054606 2.3232 0.0633 1020.89 0.91 5.34 REZB 44666.25 0.00119394 0.00054661 2.3268 0.0634 1022.48 1.00 5.29 RICA 44666.25 0.00126427 0.00060075 2.3126 0.1795 1012.61 21.16 18.38 RIDA 44666.25 0.00126426 0.00060059 2.3124 0.1795 1012.52 21.16 18.38 RIKB 44666.25 0.00126861 0.00067947 2.2869 0.3218 1001.60 24.69 25.87 RILB 44666.25 0.00126861 0.00067947 2.2869 0.3218 1001.60 24.69 25.87 RIMB 44666.25 0.00126861 0.00067947 2.2869 0.3218 1001.60 24.69 25.87 RIOA 44666.25 0.00123155 0.00052965 2.3026 0.0706 1011.22 6.86 8.04 RIOB 44666.25 0.00123154 0.00052967 2.3025 0.0706 1011.17 6.86 8.04 RIPB 44666.25 0.00123157 0.00052978 2.3030 0.0707 1011.35 6.87 8.04 RIQB 44666.25 0.00123156 0.00052979 2.3028 0.0707 1011.30 6.86 8.04 RIRB 44666.25 0.00123156 0.00052979 2.3028 0.0707 1011.30 6.86 8.04 ROTA 44666.25 0.00121086 0.00048200 2.2804 0.0315 1002.83 0.89 4.46 ROTB 44666.25 0.00121069 0.00048204 2.2780 0.0314 1001.79 0.85 4.43 ROUB 44666.25 0.00121068 0.00048204 2.2780 0.0314 1001.78 0.85 4.43 ROVB 44666.25 0.00121068 0.00048204 2.2779 0.0314 1001.75 0.85 4.42 ROWC 44666.25 0.00121068 0.00048204 2.2779 0.0314 1001.75 0.85 4.42 SAKA 44666.25 0.00117929 0.00052574 2.2979 0.0147 1008.73 -7.57 1.46 SAKB 44666.25 0.00117929 0.00052574 2.2979 0.0147 1008.72 -7.57 1.46 SALB 44666.25 0.00127032 0.00058296 2.3014 0.1000 1007.47 18.80 19.70 SAMB 44666.25 0.00123087 0.00059199 2.2563 0.1233 989.09 14.95 13.73 SANA 44666.25 0.00125503 0.00049283 2.0876 0.0979 916.37 23.07 10.12 SANB 44666.25 0.00125934 0.00043904 2.1280 0.0957 933.94 23.52 10.53 SAOB 44666.25 0.00125934 0.00043904 2.1280 0.0957 933.94 23.52 10.53 SAPC 44666.25 0.00127031 0.00058299 2.3012 0.0999 1007.39 18.80 19.69 SAQC 44666.25 0.00127030 0.00058302 2.3010 0.0999 1007.33 18.79 19.68 SCRB 44666.25 0.00127628 0.00056412 2.3048 0.3098 1008.52 26.38 28.55 SOCA 44666.25 0.00126725 0.00064371 2.2994 0.2050 1006.47 22.15 22.14 SODA 44666.25 0.00126726 0.00064372 2.2996 0.2051 1006.54 22.15 22.15 SODB 44666.25 0.00126725 0.00064371 2.2994 0.2050 1006.47 22.15 22.14 SOEB 44666.25 0.00126732 0.00064376 2.3003 0.2054 1006.86 22.17 22.19 SOFC 44666.25 0.00126732 0.00064376 2.3003 0.2054 1006.87 22.17 22.19 SPIA 44666.25 0.00116098 0.00070042 2.3476 0.0147 1032.23 -24.72 0.33 SPIB 44666.25 0.00116097 0.00070040 2.3475 0.0147 1032.18 -24.72 0.33 SPJB 44666.25 0.00116097 0.00070040 2.3475 0.0147 1032.18 -24.72 0.33 STJB 44666.25 0.00121231 0.00054497 2.2176 0.0754 972.92 1.49 6.45 STKB 44666.25 0.00121230 0.00054495 2.2175 0.0754 972.88 1.49 6.45 SYOB 44666.25 0.00120110 0.00063382 2.2803 0.0382 1002.26 -1.10 3.07 SYPB 44666.25 0.00120118 0.00063385 2.2814 0.0383 1002.72 -1.09 3.09 SYQB 44666.25 0.00120118 0.00063385 2.2814 0.0383 1002.72 -1.09 3.09 TANB 44666.25 0.00127681 0.00064206 2.2610 0.3103 989.81 26.83 28.32 THUB 44666.25 0.00116558 0.00058389 2.3400 0.0170 1029.04 -19.38 0.86 TLHA 44666.25 0.00121448 0.00057098 2.2519 0.1104 987.63 9.23 8.38 TLIA 44666.25 0.00121445 0.00057091 2.2516 0.1104 987.51 9.22 8.37 TLSA 44666.25 0.00121451 0.00057042 2.2527 0.1105 987.99 9.23 8.40 TLSB 44666.25 0.00121447 0.00057096 2.2518 0.1104 987.59 9.23 8.38 TRIA 44666.25 0.00125862 0.00064899 2.3173 0.2496 1016.01 20.41 22.60 TRIB 44666.25 0.00125866 0.00064911 2.3178 0.2498 1016.24 20.42 22.62 TRJB 44666.25 0.00125865 0.00064913 2.3177 0.2497 1016.18 20.41 22.61 TROA 44666.25 0.00116154 0.00048172 2.2718 0.0213 998.78 -6.01 2.53 WALA 44666.25 0.00127549 0.00060691 2.2557 0.2966 987.48 26.97 28.58 WEUC 44666.25 0.00118661 0.00053530 2.1275 0.0642 933.60 0.15 4.32 YARA 44666.25 0.00126690 0.00052662 2.2302 0.1390 977.81 29.62 15.29 YARB 44666.25 0.00126689 0.00052661 2.2302 0.1390 977.79 29.62 15.29 YASB 44666.25 0.00126690 0.00052668 2.2303 0.1390 977.84 29.62 15.30 YELA 44666.25 0.00119302 0.00054781 2.2268 0.0281 977.89 -13.42 1.66 YELB 44666.25 0.00119310 0.00054810 2.2281 0.0281 978.46 -13.41 1.66 YEMB 44666.25 0.00119309 0.00054809 2.2281 0.0281 978.45 -13.41 1.66 ADEA 44666.50 0.00120884 0.00076379 2.3016 0.0369 1011.74 -4.11 1.80 ADEB 44666.50 0.00120887 0.00076417 2.3021 0.0369 1011.98 -4.10 1.80 ADFB 44666.50 0.00120886 0.00076416 2.3020 0.0369 1011.93 -4.10 1.79 ADGB 44666.50 0.00120886 0.00076416 2.3020 0.0369 1011.93 -4.10 1.79 ADHC 44666.50 0.00120886 0.00076416 2.3020 0.0369 1011.93 -4.10 1.79 AJAB 44666.50 0.00122198 0.00065900 2.2837 0.1225 1001.34 11.25 10.83 AMSA 44666.50 0.00125255 0.00055838 2.3156 0.1454 1015.18 17.36 14.74 AMTB 44666.50 0.00125263 0.00055860 2.3166 0.1456 1015.62 17.39 14.75 AMUB 44666.50 0.00125263 0.00055859 2.3165 0.1456 1015.59 17.39 14.75 AMVB 44666.50 0.00125262 0.00055858 2.3165 0.1456 1015.58 17.39 14.75 AREA 44666.50 0.00122155 0.00056478 1.7383 0.0984 761.18 14.76 7.85 AREB 44666.50 0.00122162 0.00056491 1.7388 0.0985 761.45 14.77 7.86 ARFB 44666.50 0.00122161 0.00056490 1.7388 0.0985 761.43 14.77 7.85 ARLA 44666.50 0.00125917 0.00056631 2.1986 0.0362 962.87 32.35 2.49 ARMA 44666.50 0.00125879 0.00056468 2.1963 0.0360 961.85 32.26 2.48 ASDB 44666.50 0.00127760 0.00054632 2.3091 0.2079 1010.39 24.93 23.32 ASEB 44666.50 0.00127760 0.00054631 2.3091 0.2079 1010.37 24.93 23.32 BADA 44666.50 0.00115600 0.00049756 2.0992 0.0180 921.68 -8.62 1.51 BADB 44666.50 0.00115600 0.00049755 2.0992 0.0180 921.65 -8.62 1.51 BELB 44666.50 0.00119818 0.00066212 2.2134 0.0361 973.32 -4.07 2.46 BEMB 44666.50 0.00119822 0.00066211 2.2140 0.0362 973.55 -4.06 2.46 BETB 44666.50 0.00127910 0.00061212 2.3064 0.2852 1009.14 27.94 27.56 CACB 44666.50 0.00126479 0.00055443 2.1644 0.1884 948.43 26.57 21.07 CADB 44666.50 0.00126488 0.00055465 2.1654 0.1888 948.85 26.59 21.10 CHAB 44666.50 0.00124315 0.00053889 2.3028 0.0943 1010.35 12.08 8.88 CIBB 44666.50 0.00127397 0.00061601 2.2750 0.3129 995.76 24.91 27.03 CICB 44666.50 0.00127397 0.00061601 2.2750 0.3129 995.76 24.91 27.03 CIDB 44666.50 0.00127396 0.00061598 2.2749 0.3128 995.71 24.91 27.02 COBB 44666.50 0.00119430 0.00053927 2.2686 0.0484 996.45 0.55 5.36 COLA 44666.50 0.00127715 0.00069958 2.3025 0.2962 1007.76 28.95 26.83 CROB 44666.50 0.00125695 0.00061730 2.2508 0.1592 987.43 12.49 12.92 CRPB 44666.50 0.00125694 0.00061729 2.2507 0.1592 987.41 12.49 12.92 CRQB 44666.50 0.00125694 0.00061729 2.2507 0.1592 987.38 12.49 12.92 DAKA 44666.50 0.00127668 0.00063547 2.3116 0.1105 1011.84 21.42 24.09 DIOA 44666.50 0.00121874 0.00043865 2.1900 0.0887 959.87 7.18 8.43 DIOB 44666.50 0.00121876 0.00043872 2.1903 0.0888 959.96 7.19 8.43 DJIA 44666.50 0.00125487 0.00060469 2.1259 0.2311 930.42 25.30 17.67 DJIB 44666.50 0.00125485 0.00060464 2.1258 0.2310 930.36 25.30 17.67 EASA 44666.50 0.00126493 0.00056762 2.2890 0.1819 1002.46 22.56 20.79 EASB 44666.50 0.00126497 0.00056768 2.2895 0.1821 1002.66 22.58 20.80 EVEB 44666.50 0.00112963 0.00029147 1.2655 0.0050 554.16 -8.57 0.67 FAIA 44666.50 0.00118721 0.00047024 2.1849 0.0427 960.11 -3.70 4.14 FAIB 44666.50 0.00118746 0.00047116 2.1879 0.0429 961.45 -3.64 4.15 FLOA 44666.50 0.00123302 0.00056584 2.2731 0.1256 996.38 14.73 13.89 FUTB 44666.50 0.00127799 0.00061969 2.2806 0.3110 998.16 27.39 28.97 FUUB 44666.50 0.00127798 0.00061965 2.2804 0.3109 998.09 27.38 28.97 GALA 44666.50 0.00127578 0.00058414 2.3006 0.2967 1006.63 25.89 28.75 GAVB 44666.50 0.00123467 0.00060530 2.2907 0.1073 1003.99 12.16 10.51 GOLA 44666.50 0.00120335 0.00049313 2.0561 0.0679 900.95 5.52 7.00 GOMA 44666.50 0.00119990 0.00048249 2.0204 0.0625 885.28 4.98 6.66 GOMB 44666.50 0.00119990 0.00048249 2.0204 0.0625 885.28 4.98 6.66 GONC 44666.50 0.00119984 0.00048230 2.0198 0.0624 884.99 4.97 6.65 GR3B 44666.50 0.00118237 0.00046881 1.9602 0.0627 859.38 2.06 6.70 GR4B 44666.50 0.00118236 0.00046880 1.9601 0.0627 859.37 2.06 6.70 GREB 44666.50 0.00120054 0.00047953 2.2947 0.0278 1006.06 -1.40 2.84 GRFB 44666.50 0.00120053 0.00047951 2.2946 0.0278 1006.01 -1.40 2.84 GUAB 44666.50 0.00127390 0.00050623 2.2559 0.1843 987.31 24.84 25.69 HBKA 44666.50 0.00124083 0.00060035 1.9313 0.1840 845.76 23.81 16.80 HBKB 44666.50 0.00124091 0.00060049 1.9320 0.1843 846.06 23.84 16.82 HBLA 44666.50 0.00124083 0.00060033 1.9312 0.1840 845.72 23.81 16.80 HBLB 44666.50 0.00124091 0.00060049 1.9320 0.1843 846.06 23.84 16.82 HBMB 44666.50 0.00124090 0.00060048 1.9319 0.1843 846.04 23.84 16.82 HELA 44666.50 0.00126718 0.00050613 2.2071 0.1351 965.90 19.83 17.03 HELB 44666.50 0.00126722 0.00050625 2.2076 0.1353 966.11 19.85 17.04 HEMB 44666.50 0.00126722 0.00050625 2.2076 0.1353 966.11 19.85 17.04 HUAA 44666.50 0.00127501 0.00070335 2.2867 0.3949 1000.94 25.55 29.94 HVOA 44666.50 0.00124338 0.00042628 2.0095 0.0674 879.62 13.39 11.91 IQUB 44666.50 0.00125117 0.00056241 2.0330 0.1729 890.01 20.72 14.24 JIUB 44666.50 0.00123988 0.00063907 2.3180 0.1151 1015.54 9.10 6.91 JIVB 44666.50 0.00123988 0.00063905 2.3178 0.1150 1015.49 9.10 6.91 JIWC 44666.50 0.00123988 0.00063905 2.3178 0.1150 1015.49 9.10 6.91 KERA 44666.50 0.00124550 0.00064065 2.2945 0.1770 1007.14 6.52 9.36 KERB 44666.50 0.00124549 0.00064064 2.2945 0.1770 1007.12 6.53 9.36 KESB 44666.50 0.00124529 0.00063972 2.2912 0.1765 1005.69 6.57 9.39 KETB 44666.50 0.00124528 0.00063968 2.2911 0.1765 1005.64 6.57 9.39 KEUC 44666.50 0.00124528 0.00063969 2.2911 0.1765 1005.65 6.57 9.39 KEVC 44666.50 0.00124528 0.00063969 2.2911 0.1765 1005.65 6.57 9.39 KITA 44666.50 0.00121873 0.00052177 2.1375 0.1007 937.82 15.18 7.74 KITB 44666.50 0.00121875 0.00052182 2.1377 0.1007 937.91 15.18 7.74 KIUB 44666.50 0.00121889 0.00052234 2.1392 0.1009 938.58 15.22 7.75 KIVC 44666.50 0.00121891 0.00052236 2.1392 0.1009 938.61 15.22 7.75 KOKA 44666.50 0.00124398 0.00046990 2.0377 0.0747 891.72 14.48 12.76 KOLB 44666.50 0.00124395 0.00046984 2.0374 0.0746 891.58 14.47 12.75 KRAB 44666.50 0.00116716 0.00056034 2.2650 0.0301 994.85 -8.19 2.26 KRBB 44666.50 0.00116716 0.00056034 2.2650 0.0301 994.85 -8.19 2.26 KRUA 44666.50 0.00127216 0.00062295 2.2745 0.2969 995.04 24.31 26.56 KRUB 44666.50 0.00127239 0.00062443 2.2777 0.2987 996.47 24.39 26.67 KRVB 44666.50 0.00127239 0.00062443 2.2777 0.2987 996.47 24.39 26.67 KRWB 44666.50 0.00127239 0.00062443 2.2777 0.2987 996.47 24.39 26.67 LAOB 44666.50 0.00127547 0.00053101 2.3152 0.1957 1013.16 25.83 25.75 LIBA 44666.50 0.00127659 0.00064772 2.3022 0.3269 1007.54 28.67 26.78 LIBB 44666.50 0.00127659 0.00064771 2.3021 0.3268 1007.52 28.67 26.78 LICB 44666.50 0.00127661 0.00064775 2.3023 0.3269 1007.60 28.67 26.78 LIFB 44666.50 0.00127819 0.00062874 2.2809 0.3198 998.63 26.87 28.92 MAHB 44666.50 0.00127816 0.00056391 2.3081 0.2586 1009.79 27.94 27.22 MAIB 44666.50 0.00127816 0.00056394 2.3082 0.2586 1009.83 27.95 27.22 MALB 44666.50 0.00127680 0.00053705 2.3062 0.2568 1009.06 28.11 27.57 MANA 44666.50 0.00127708 0.00045473 2.3123 0.1433 1011.89 25.78 23.98 MANB 44666.50 0.00127708 0.00045469 2.3122 0.1433 1011.86 25.78 23.97 MARA 44666.50 0.00122766 0.00054497 2.2220 0.1055 975.39 6.46 9.20 MARB 44666.50 0.00122766 0.00054495 2.2220 0.1055 975.37 6.46 9.20 MATB 44666.50 0.00122766 0.00054495 2.2220 0.1055 975.37 6.46 9.20 MAUB 44666.50 0.00122766 0.00054495 2.2220 0.1055 975.37 6.46 9.20 META 44666.50 0.00118362 0.00052706 2.2885 0.0300 1005.20 -4.74 3.23 METB 44666.50 0.00118363 0.00052706 2.2886 0.0300 1005.22 -4.74 3.23 MEUB 44666.50 0.00118364 0.00052706 2.2887 0.0300 1005.28 -4.74 3.23 MIAB 44666.50 0.00126284 0.00058612 2.3124 0.1647 1012.67 18.65 20.29 MNAC 44666.50 0.00127416 0.00058999 2.2871 0.2525 1000.94 25.02 25.66 MONB 44666.50 0.00118094 0.00046670 1.8297 0.0389 801.89 0.78 4.83 MOOB 44666.50 0.00118093 0.00046668 1.8297 0.0389 801.85 0.78 4.83 MORA 44666.50 0.00127330 0.00061553 2.2926 0.3232 1004.26 24.87 27.27 MORB 44666.50 0.00127399 0.00061754 2.3011 0.3271 1008.01 25.07 27.47 MOSB 44666.50 0.00127398 0.00061752 2.3010 0.3270 1007.96 25.07 27.47 MSOB 44666.50 0.00124034 0.00052168 2.1026 0.0782 921.83 17.42 8.00 MSPB 44666.50 0.00124030 0.00052167 2.1022 0.0782 921.67 17.41 8.00 NOUA 44666.50 0.00127792 0.00065251 2.2836 0.3303 999.97 26.15 28.62 NOUB 44666.50 0.00127797 0.00065259 2.2841 0.3306 1000.20 26.17 28.64 NOWB 44666.50 0.00127649 0.00065459 2.2647 0.3224 991.66 25.60 28.03 NOXB 44666.50 0.00127649 0.00065457 2.2646 0.3224 991.62 25.60 28.03 ORRA 44666.50 0.00122656 0.00050435 1.9718 0.0614 864.42 13.57 6.96 ORRB 44666.50 0.00122655 0.00050434 1.9717 0.0614 864.39 13.57 6.96 OTTA 44666.50 0.00117977 0.00054864 2.2619 0.0205 992.36 -13.91 1.37 OTTB 44666.50 0.00117976 0.00054863 2.2618 0.0205 992.33 -13.91 1.37 OWEC 44666.50 0.00124363 0.00054454 2.3125 0.0961 1014.62 12.34 8.93 OWFC 44666.50 0.00124364 0.00054459 2.3125 0.0961 1014.64 12.35 8.93 PAPB 44666.50 0.00127358 0.00067971 2.2816 0.3814 998.80 25.43 29.50 PAQB 44666.50 0.00127309 0.00067834 2.2753 0.3782 996.06 25.26 29.30 PASB 44666.50 0.00117573 0.00051470 2.2697 0.0189 996.88 -9.19 2.36 PATB 44666.50 0.00127309 0.00067834 2.2753 0.3782 996.06 25.26 29.30 PAUB 44666.50 0.00127309 0.00067834 2.2753 0.3782 996.06 25.26 29.30 PDLB 44666.50 0.00123336 0.00047671 2.2742 0.1146 996.85 16.12 13.44 PDMB 44666.50 0.00123336 0.00047671 2.2742 0.1146 996.85 16.12 13.44 PDNC 44666.50 0.00123336 0.00047671 2.2742 0.1146 996.85 16.12 13.44 PDOC 44666.50 0.00123336 0.00047671 2.2742 0.1146 996.85 16.12 13.44 PURA 44666.50 0.00123369 0.00057699 2.2674 0.1027 993.50 4.35 7.24 RAQB 44666.50 0.00126782 0.00054393 2.3083 0.1998 1011.09 23.33 21.82 REUA 44666.50 0.00124088 0.00064040 1.9311 0.2039 845.29 16.59 17.39 REUB 44666.50 0.00124089 0.00064044 1.9313 0.2040 845.36 16.60 17.39 REYA 44666.50 0.00119424 0.00055360 2.3246 0.0592 1021.54 0.02 5.19 REYB 44666.50 0.00119424 0.00055358 2.3246 0.0592 1021.51 0.02 5.19 REZB 44666.50 0.00119451 0.00055543 2.3282 0.0595 1023.11 0.05 5.19 RICA 44666.50 0.00126318 0.00058629 2.3146 0.1683 1013.63 18.83 20.35 RIDA 44666.50 0.00126317 0.00058627 2.3144 0.1683 1013.54 18.83 20.34 RIKB 44666.50 0.00126756 0.00066114 2.2846 0.3130 1000.51 24.47 26.94 RILB 44666.50 0.00126756 0.00066114 2.2846 0.3130 1000.51 24.47 26.94 RIMB 44666.50 0.00126756 0.00066114 2.2846 0.3130 1000.51 24.47 26.94 RIOA 44666.50 0.00123597 0.00069672 2.2978 0.1405 1009.02 7.53 8.03 RIOB 44666.50 0.00123596 0.00069668 2.2977 0.1405 1008.98 7.53 8.03 RIPB 44666.50 0.00123599 0.00069670 2.2981 0.1405 1009.16 7.54 8.04 RIQB 44666.50 0.00123598 0.00069667 2.2980 0.1405 1009.11 7.54 8.04 RIRB 44666.50 0.00123598 0.00069667 2.2980 0.1405 1009.11 7.54 8.04 ROTA 44666.50 0.00121381 0.00044170 2.2820 0.0293 1003.37 0.71 4.01 ROTB 44666.50 0.00121364 0.00044193 2.2796 0.0291 1002.33 0.68 3.99 ROUB 44666.50 0.00121364 0.00044193 2.2796 0.0291 1002.32 0.68 3.99 ROVB 44666.50 0.00121363 0.00044193 2.2795 0.0291 1002.30 0.68 3.98 ROWC 44666.50 0.00121363 0.00044193 2.2795 0.0291 1002.30 0.68 3.98 SAKA 44666.50 0.00118035 0.00050140 2.2994 0.0163 1009.28 -7.72 1.69 SAKB 44666.50 0.00118034 0.00050140 2.2994 0.0163 1009.27 -7.72 1.69 SALB 44666.50 0.00127132 0.00067982 2.3055 0.0989 1009.22 19.20 18.93 SAMB 44666.50 0.00123368 0.00045992 2.2649 0.1122 992.71 16.08 12.99 SANA 44666.50 0.00125336 0.00048608 2.0875 0.1087 916.44 22.89 10.67 SANB 44666.50 0.00125763 0.00044444 2.1282 0.1073 934.12 23.49 10.87 SAOB 44666.50 0.00125763 0.00044444 2.1282 0.1073 934.12 23.49 10.87 SAPC 44666.50 0.00127130 0.00067991 2.3053 0.0988 1009.13 19.20 18.92 SAQC 44666.50 0.00127129 0.00067998 2.3052 0.0988 1009.07 19.19 18.91 SCRB 44666.50 0.00127607 0.00058035 2.3003 0.2954 1006.42 25.87 28.58 SOCA 44666.50 0.00126311 0.00066165 2.2988 0.2389 1006.12 20.97 20.86 SODA 44666.50 0.00126312 0.00066167 2.2990 0.2390 1006.19 20.98 20.87 SODB 44666.50 0.00126311 0.00066165 2.2988 0.2389 1006.12 20.97 20.86 SOEB 44666.50 0.00126318 0.00066182 2.2997 0.2393 1006.51 21.00 20.89 SOFC 44666.50 0.00126318 0.00066183 2.2997 0.2393 1006.52 21.00 20.89 SPIA 44666.50 0.00116465 0.00056022 2.3485 0.0150 1032.63 -21.75 0.33 SPIB 44666.50 0.00116465 0.00056021 2.3484 0.0150 1032.59 -21.75 0.33 SPJB 44666.50 0.00116465 0.00056021 2.3484 0.0150 1032.59 -21.75 0.33 STJB 44666.50 0.00121299 0.00057113 2.2206 0.0930 974.13 1.48 6.56 STKB 44666.50 0.00121298 0.00057111 2.2205 0.0930 974.09 1.48 6.56 SYOB 44666.50 0.00120122 0.00057391 2.2782 0.0338 1001.38 -0.44 3.63 SYPB 44666.50 0.00120129 0.00057383 2.2792 0.0339 1001.83 -0.42 3.64 SYQB 44666.50 0.00120129 0.00057383 2.2792 0.0339 1001.83 -0.42 3.64 TANB 44666.50 0.00127695 0.00063865 2.2659 0.3087 991.92 26.93 28.27 THUB 44666.50 0.00116598 0.00057699 2.3464 0.0166 1031.85 -19.22 0.83 TLHA 44666.50 0.00121097 0.00049124 2.2521 0.0917 987.91 9.49 9.62 TLIA 44666.50 0.00121095 0.00049118 2.2519 0.0917 987.79 9.48 9.62 TLSA 44666.50 0.00121099 0.00049107 2.2530 0.0918 988.27 9.49 9.64 TLSB 44666.50 0.00121096 0.00049122 2.2521 0.0917 987.87 9.49 9.62 TRIA 44666.50 0.00125917 0.00062213 2.3218 0.2576 1018.00 20.60 22.67 TRIB 44666.50 0.00125921 0.00062226 2.3223 0.2578 1018.23 20.61 22.68 TRJB 44666.50 0.00125920 0.00062227 2.3222 0.2577 1018.17 20.61 22.67 TROA 44666.50 0.00116226 0.00047685 2.2720 0.0222 998.80 -5.47 2.72 WALA 44666.50 0.00127593 0.00057319 2.2599 0.2984 989.05 26.64 28.83 WEUC 44666.50 0.00118537 0.00049410 2.1238 0.0630 932.10 3.04 5.63 YARA 44666.50 0.00126657 0.00054605 2.2321 0.1061 978.44 24.10 13.75 YARB 44666.50 0.00126657 0.00054604 2.2320 0.1060 978.41 24.10 13.75 YASB 44666.50 0.00126658 0.00054609 2.2321 0.1061 978.47 24.10 13.76 YELA 44666.50 0.00119542 0.00056358 2.2301 0.0311 979.41 -13.83 1.47 YELB 44666.50 0.00119549 0.00056398 2.2314 0.0311 979.98 -13.83 1.46 YEMB 44666.50 0.00119549 0.00056397 2.2314 0.0311 979.96 -13.83 1.46 ADEA 44666.75 0.00120976 0.00076598 2.2949 0.0428 1008.82 -4.09 1.70 ADEB 44666.75 0.00120978 0.00076620 2.2955 0.0427 1009.05 -4.08 1.71 ADFB 44666.75 0.00120977 0.00076619 2.2954 0.0427 1009.00 -4.09 1.70 ADGB 44666.75 0.00120977 0.00076619 2.2954 0.0427 1009.00 -4.09 1.70 ADHC 44666.75 0.00120977 0.00076619 2.2954 0.0427 1009.00 -4.09 1.70 AJAB 44666.75 0.00121983 0.00059889 2.2749 0.1209 997.60 11.45 10.31 AMSA 44666.75 0.00125530 0.00057782 2.3139 0.1432 1014.46 16.18 14.47 AMTB 44666.75 0.00125538 0.00057801 2.3149 0.1435 1014.90 16.21 14.48 AMUB 44666.75 0.00125538 0.00057800 2.3149 0.1434 1014.87 16.21 14.48 AMVB 44666.75 0.00125538 0.00057800 2.3149 0.1434 1014.86 16.21 14.48 AREA 44666.75 0.00122401 0.00053865 1.7377 0.1101 761.35 16.48 9.50 AREB 44666.75 0.00122408 0.00053878 1.7383 0.1102 761.61 16.50 9.51 ARFB 44666.75 0.00122408 0.00053877 1.7383 0.1102 761.59 16.50 9.51 ARLA 44666.75 0.00126074 0.00054092 2.1923 0.0349 960.06 33.22 2.20 ARMA 44666.75 0.00126043 0.00053864 2.1900 0.0348 959.04 33.15 2.18 ASDB 44666.75 0.00127698 0.00055088 2.3044 0.2083 1008.47 25.03 22.32 ASEB 44666.75 0.00127698 0.00055087 2.3044 0.2083 1008.46 25.03 22.32 BADA 44666.75 0.00115576 0.00052191 2.1028 0.0193 923.07 -10.33 1.34 BADB 44666.75 0.00115575 0.00052189 2.1027 0.0193 923.04 -10.33 1.34 BELB 44666.75 0.00119594 0.00064332 2.2139 0.0364 973.71 -4.13 2.82 BEMB 44666.75 0.00119598 0.00064327 2.2144 0.0365 973.95 -4.11 2.82 BETB 44666.75 0.00127862 0.00062779 2.2996 0.2846 1006.15 27.74 27.80 CACB 44666.75 0.00126719 0.00064643 2.1566 0.2088 945.45 31.28 17.13 CADB 44666.75 0.00126729 0.00064658 2.1575 0.2091 945.86 31.31 17.14 CHAB 44666.75 0.00124434 0.00058409 2.3008 0.1033 1009.34 12.25 9.50 CIBB 44666.75 0.00127377 0.00061410 2.2773 0.3079 996.73 24.77 25.92 CICB 44666.75 0.00127377 0.00061410 2.2773 0.3079 996.73 24.77 25.92 CIDB 44666.75 0.00127376 0.00061407 2.2772 0.3079 996.67 24.76 25.92 COBB 44666.75 0.00119602 0.00042064 2.2763 0.0291 999.85 0.95 4.88 COLA 44666.75 0.00127753 0.00063291 2.3099 0.2666 1010.96 26.01 26.58 CROB 44666.75 0.00125465 0.00062690 2.2305 0.2328 978.74 13.53 13.98 CRPB 44666.75 0.00125464 0.00062688 2.2304 0.2328 978.71 13.53 13.98 CRQB 44666.75 0.00125464 0.00062686 2.2304 0.2328 978.69 13.53 13.98 DAKA 44666.75 0.00127682 0.00063184 2.3049 0.1056 1009.09 21.32 21.94 DIOA 44666.75 0.00122054 0.00046218 2.1853 0.0787 957.86 9.05 8.83 DIOB 44666.75 0.00122056 0.00046223 2.1855 0.0787 957.95 9.06 8.83 DJIA 44666.75 0.00125641 0.00061853 2.1298 0.2216 931.99 22.01 18.40 DJIB 44666.75 0.00125640 0.00061848 2.1296 0.2216 931.92 22.01 18.40 EASA 44666.75 0.00126651 0.00060368 2.2941 0.1933 1004.69 23.02 20.58 EASB 44666.75 0.00126655 0.00060372 2.2946 0.1935 1004.90 23.04 20.58 EVEB 44666.75 0.00113064 0.00041019 1.2687 0.0063 555.41 -8.00 0.68 FAIA 44666.75 0.00118525 0.00044989 2.1885 0.0378 961.52 -4.49 3.73 FAIB 44666.75 0.00118549 0.00045086 2.1915 0.0380 962.87 -4.42 3.74 FLOA 44666.75 0.00123150 0.00048011 2.2667 0.1121 993.93 16.22 15.07 FUTB 44666.75 0.00127812 0.00064831 2.2785 0.3084 997.18 27.12 28.69 FUUB 44666.75 0.00127811 0.00064827 2.2784 0.3084 997.11 27.12 28.69 GALA 44666.75 0.00127719 0.00059444 2.3044 0.2977 1008.34 26.67 28.76 GAVB 44666.75 0.00123565 0.00065258 2.2855 0.1172 1001.79 13.27 11.47 GOLA 44666.75 0.00120435 0.00047522 2.0611 0.0661 903.30 8.32 6.04 GOMA 44666.75 0.00120070 0.00047601 2.0257 0.0626 887.77 7.05 5.77 GOMB 44666.75 0.00120070 0.00047601 2.0257 0.0626 887.77 7.05 5.77 GONC 44666.75 0.00120063 0.00047590 2.0251 0.0625 887.48 7.02 5.76 GR3B 44666.75 0.00117963 0.00037293 1.9544 0.0309 857.10 3.33 5.03 GR4B 44666.75 0.00117962 0.00037293 1.9543 0.0309 857.09 3.33 5.03 GREB 44666.75 0.00120903 0.00051281 2.2982 0.0273 1007.69 1.50 2.47 GRFB 44666.75 0.00120902 0.00051278 2.2981 0.0273 1007.64 1.50 2.47 GUAB 44666.75 0.00127301 0.00047907 2.2519 0.1738 985.74 24.15 25.43 HBKA 44666.75 0.00124021 0.00057944 1.9343 0.1618 846.96 21.31 15.77 HBKB 44666.75 0.00124028 0.00057956 1.9350 0.1620 847.26 21.33 15.80 HBLA 44666.75 0.00124020 0.00057942 1.9342 0.1618 846.92 21.31 15.77 HBLB 44666.75 0.00124028 0.00057956 1.9350 0.1620 847.26 21.33 15.80 HBMB 44666.75 0.00124028 0.00057956 1.9349 0.1620 847.24 21.32 15.79 HELA 44666.75 0.00126701 0.00052016 2.2037 0.1489 964.33 19.51 18.33 HELB 44666.75 0.00126705 0.00052027 2.2042 0.1491 964.55 19.53 18.34 HEMB 44666.75 0.00126705 0.00052027 2.2042 0.1491 964.55 19.53 18.34 HUAA 44666.75 0.00127494 0.00068821 2.2927 0.3982 1003.51 25.88 30.71 HVOA 44666.75 0.00124226 0.00043909 2.0115 0.0697 880.46 13.41 11.62 IQUB 44666.75 0.00125411 0.00051967 2.0323 0.1715 890.08 24.26 15.27 JIUB 44666.75 0.00123717 0.00066379 2.3191 0.1158 1016.02 6.88 7.20 JIVB 44666.75 0.00123716 0.00066377 2.3190 0.1158 1015.97 6.88 7.20 JIWC 44666.75 0.00123716 0.00066377 2.3190 0.1158 1015.97 6.88 7.20 KERA 44666.75 0.00125044 0.00064727 2.2879 0.2204 1004.24 6.85 9.56 KERB 44666.75 0.00125043 0.00064725 2.2879 0.2204 1004.21 6.86 9.57 KESB 44666.75 0.00125024 0.00064618 2.2846 0.2199 1002.79 6.93 9.62 KETB 44666.75 0.00125023 0.00064615 2.2845 0.2199 1002.74 6.93 9.62 KEUC 44666.75 0.00125023 0.00064616 2.2845 0.2199 1002.75 6.93 9.62 KEVC 44666.75 0.00125023 0.00064616 2.2845 0.2199 1002.75 6.93 9.62 KITA 44666.75 0.00122121 0.00060305 2.1362 0.1045 936.76 15.01 6.34 KITB 44666.75 0.00122123 0.00060310 2.1364 0.1045 936.85 15.01 6.34 KIUB 44666.75 0.00122138 0.00060335 2.1379 0.1047 937.61 15.05 6.35 KIVC 44666.75 0.00122139 0.00060351 2.1380 0.1047 937.64 15.06 6.35 KOKA 44666.75 0.00124281 0.00044716 2.0385 0.0614 892.16 14.06 11.22 KOLB 44666.75 0.00124278 0.00044710 2.0382 0.0614 892.02 14.05 11.21 KRAB 44666.75 0.00116954 0.00055640 2.2662 0.0313 995.05 -8.39 2.39 KRBB 44666.75 0.00116954 0.00055640 2.2662 0.0313 995.05 -8.39 2.39 KRUA 44666.75 0.00127333 0.00062620 2.2706 0.3027 993.37 25.81 25.70 KRUB 44666.75 0.00127359 0.00062835 2.2738 0.3045 994.79 25.94 25.79 KRVB 44666.75 0.00127359 0.00062835 2.2738 0.3045 994.79 25.94 25.79 KRWB 44666.75 0.00127359 0.00062835 2.2738 0.3045 994.79 25.94 25.79 LAOB 44666.75 0.00127660 0.00051941 2.3139 0.1902 1012.52 27.05 24.57 LIBA 44666.75 0.00127609 0.00063593 2.2969 0.3530 1005.29 27.11 30.69 LIBB 44666.75 0.00127609 0.00063592 2.2969 0.3530 1005.27 27.11 30.69 LICB 44666.75 0.00127610 0.00063596 2.2971 0.3531 1005.35 27.11 30.70 LIFB 44666.75 0.00127767 0.00061515 2.2763 0.3087 996.70 27.46 28.54 MAHB 44666.75 0.00127747 0.00057596 2.3139 0.2702 1012.44 27.32 27.84 MAIB 44666.75 0.00127748 0.00057599 2.3140 0.2703 1012.49 27.32 27.84 MALB 44666.75 0.00127585 0.00055456 2.3134 0.2764 1012.43 27.48 28.77 MANA 44666.75 0.00127602 0.00046762 2.3121 0.1369 1011.86 23.76 24.03 MANB 44666.75 0.00127602 0.00046759 2.3121 0.1369 1011.83 23.76 24.02 MARA 44666.75 0.00122732 0.00057857 2.2404 0.0821 982.97 3.95 6.65 MARB 44666.75 0.00122731 0.00057856 2.2403 0.0821 982.94 3.95 6.65 MATB 44666.75 0.00122731 0.00057856 2.2403 0.0821 982.94 3.95 6.65 MAUB 44666.75 0.00122731 0.00057856 2.2403 0.0821 982.94 3.95 6.65 META 44666.75 0.00118224 0.00052739 2.2840 0.0369 1003.12 -3.92 3.32 METB 44666.75 0.00118224 0.00052740 2.2840 0.0370 1003.15 -3.92 3.32 MEUB 44666.75 0.00118226 0.00052742 2.2842 0.0370 1003.21 -3.91 3.32 MIAB 44666.75 0.00126490 0.00060110 2.3142 0.1223 1013.42 21.84 14.26 MNAC 44666.75 0.00127672 0.00057566 2.2873 0.2575 1001.26 30.37 23.96 MONB 44666.75 0.00118354 0.00044420 1.8353 0.0351 804.10 0.56 4.28 MOOB 44666.75 0.00118353 0.00044419 1.8352 0.0350 804.06 0.55 4.28 MORA 44666.75 0.00127122 0.00063201 2.2875 0.3344 1002.10 24.49 27.13 MORB 44666.75 0.00127191 0.00063405 2.2960 0.3383 1005.84 24.69 27.33 MOSB 44666.75 0.00127190 0.00063402 2.2959 0.3382 1005.80 24.69 27.32 MSOB 44666.75 0.00123640 0.00045695 2.1004 0.0700 921.00 15.13 7.91 MSPB 44666.75 0.00123637 0.00045689 2.1000 0.0700 920.84 15.12 7.91 NOUA 44666.75 0.00127794 0.00066147 2.2792 0.3136 998.19 26.44 28.03 NOUB 44666.75 0.00127799 0.00066155 2.2797 0.3138 998.42 26.45 28.05 NOWB 44666.75 0.00127649 0.00066461 2.2603 0.3057 989.90 25.92 27.33 NOXB 44666.75 0.00127649 0.00066459 2.2602 0.3056 989.87 25.91 27.33 ORRA 44666.75 0.00122316 0.00042193 1.9687 0.0522 863.17 11.34 6.55 ORRB 44666.75 0.00122315 0.00042191 1.9686 0.0522 863.14 11.34 6.55 OTTA 44666.75 0.00118301 0.00055609 2.2649 0.0203 993.61 -10.96 1.26 OTTB 44666.75 0.00118300 0.00055608 2.2648 0.0203 993.59 -10.96 1.26 OWEC 44666.75 0.00124489 0.00059303 2.3104 0.1054 1013.59 12.51 9.56 OWFC 44666.75 0.00124489 0.00059309 2.3104 0.1054 1013.60 12.51 9.56 PAPB 44666.75 0.00127406 0.00069696 2.2875 0.3904 1001.27 25.60 29.63 PAQB 44666.75 0.00127356 0.00069557 2.2813 0.3872 998.52 25.44 29.41 PASB 44666.75 0.00117530 0.00052798 2.2707 0.0197 997.25 -9.03 2.42 PATB 44666.75 0.00127356 0.00069557 2.2813 0.3872 998.52 25.44 29.41 PAUB 44666.75 0.00127356 0.00069557 2.2813 0.3872 998.52 25.44 29.41 PDLB 44666.75 0.00123491 0.00057316 2.2743 0.1337 996.83 16.45 14.12 PDMB 44666.75 0.00123491 0.00057316 2.2743 0.1337 996.83 16.45 14.12 PDNC 44666.75 0.00123491 0.00057316 2.2743 0.1337 996.83 16.45 14.12 PDOC 44666.75 0.00123491 0.00057316 2.2743 0.1337 996.83 16.45 14.12 PURA 44666.75 0.00123080 0.00052298 2.2668 0.0944 993.11 3.37 7.15 RAQB 44666.75 0.00126928 0.00054861 2.3123 0.2026 1012.94 23.56 21.95 REUA 44666.75 0.00124103 0.00063969 1.9338 0.2035 846.29 16.61 16.87 REUB 44666.75 0.00124105 0.00063973 1.9340 0.2036 846.37 16.62 16.88 REYA 44666.75 0.00119587 0.00054055 2.3226 0.0532 1020.52 0.30 4.84 REYB 44666.75 0.00119587 0.00054054 2.3225 0.0532 1020.50 0.30 4.84 REZB 44666.75 0.00119615 0.00054283 2.3261 0.0537 1022.10 0.40 4.85 RICA 44666.75 0.00126551 0.00060674 2.3162 0.1261 1014.30 22.22 14.36 RIDA 44666.75 0.00126550 0.00060678 2.3160 0.1261 1014.20 22.22 14.35 RIKB 44666.75 0.00126690 0.00063399 2.2913 0.2867 1003.35 22.62 26.26 RILB 44666.75 0.00126690 0.00063399 2.2913 0.2867 1003.35 22.62 26.26 RIMB 44666.75 0.00126690 0.00063399 2.2913 0.2867 1003.35 22.62 26.26 RIOA 44666.75 0.00123940 0.00065358 2.2895 0.1560 1005.22 11.58 9.34 RIOB 44666.75 0.00123939 0.00065356 2.2894 0.1560 1005.17 11.57 9.34 RIPB 44666.75 0.00123942 0.00065364 2.2898 0.1561 1005.35 11.58 9.34 RIQB 44666.75 0.00123942 0.00065362 2.2897 0.1561 1005.30 11.58 9.34 RIRB 44666.75 0.00123942 0.00065362 2.2897 0.1561 1005.30 11.58 9.34 ROTA 44666.75 0.00121631 0.00043510 2.2773 0.0319 1001.19 1.59 4.89 ROTB 44666.75 0.00121614 0.00043531 2.2750 0.0317 1000.16 1.54 4.87 ROUB 44666.75 0.00121614 0.00043531 2.2749 0.0317 1000.14 1.54 4.87 ROVB 44666.75 0.00121613 0.00043530 2.2749 0.0317 1000.12 1.54 4.87 ROWC 44666.75 0.00121613 0.00043530 2.2749 0.0317 1000.12 1.54 4.87 SAKA 44666.75 0.00118111 0.00050731 2.2951 0.0208 1007.42 -8.34 2.01 SAKB 44666.75 0.00118110 0.00050730 2.2951 0.0208 1007.40 -8.34 2.01 SALB 44666.75 0.00127151 0.00060694 2.2992 0.0857 1006.40 19.30 17.61 SAMB 44666.75 0.00123546 0.00058638 2.2648 0.1360 992.65 16.27 14.02 SANA 44666.75 0.00125615 0.00051277 2.0869 0.0986 916.27 25.69 9.70 SANB 44666.75 0.00126034 0.00043267 2.1281 0.0992 934.00 26.61 10.16 SAOB 44666.75 0.00126034 0.00043267 2.1281 0.0992 934.00 26.61 10.16 SAPC 44666.75 0.00127150 0.00060698 2.2990 0.0856 1006.31 19.29 17.60 SAQC 44666.75 0.00127149 0.00060704 2.2989 0.0856 1006.26 19.29 17.60 SCRB 44666.75 0.00127755 0.00059220 2.3041 0.2938 1008.15 26.59 28.52 SOCA 44666.75 0.00126395 0.00069241 2.3045 0.2541 1008.73 21.46 20.08 SODA 44666.75 0.00126396 0.00069243 2.3046 0.2541 1008.80 21.47 20.08 SODB 44666.75 0.00126395 0.00069241 2.3045 0.2541 1008.73 21.46 20.08 SOEB 44666.75 0.00126402 0.00069260 2.3054 0.2544 1009.12 21.49 20.11 SOFC 44666.75 0.00126402 0.00069261 2.3054 0.2544 1009.13 21.49 20.11 SPIA 44666.75 0.00116558 0.00056218 2.3448 0.0148 1031.10 -21.24 0.37 SPIB 44666.75 0.00116558 0.00056217 2.3447 0.0148 1031.06 -21.24 0.37 SPJB 44666.75 0.00116558 0.00056217 2.3447 0.0148 1031.06 -21.24 0.37 STJB 44666.75 0.00121398 0.00057936 2.2200 0.0996 973.79 2.08 6.68 STKB 44666.75 0.00121398 0.00057934 2.2199 0.0996 973.76 2.07 6.68 SYOB 44666.75 0.00120091 0.00058154 2.2752 0.0328 1000.04 -0.69 3.27 SYPB 44666.75 0.00120099 0.00058161 2.2762 0.0328 1000.49 -0.67 3.28 SYQB 44666.75 0.00120099 0.00058161 2.2762 0.0328 1000.49 -0.67 3.28 TANB 44666.75 0.00127644 0.00062223 2.2617 0.2989 990.14 26.79 27.67 THUB 44666.75 0.00116853 0.00050865 2.3522 0.0145 1034.31 -17.30 0.90 TLHA 44666.75 0.00120884 0.00046757 2.2550 0.0771 989.21 8.22 8.89 TLIA 44666.75 0.00120881 0.00046750 2.2548 0.0771 989.09 8.21 8.89 TLSA 44666.75 0.00120887 0.00046775 2.2559 0.0773 989.57 8.23 8.91 TLSB 44666.75 0.00120883 0.00046755 2.2550 0.0771 989.17 8.22 8.89 TRIA 44666.75 0.00126116 0.00062466 2.3181 0.2383 1016.42 21.69 22.09 TRIB 44666.75 0.00126121 0.00062476 2.3186 0.2385 1016.65 21.70 22.11 TRJB 44666.75 0.00126119 0.00062476 2.3185 0.2385 1016.60 21.70 22.10 TROA 44666.75 0.00116173 0.00046937 2.2732 0.0199 999.27 -6.64 2.31 WALA 44666.75 0.00127555 0.00063027 2.2584 0.3297 988.21 25.77 29.38 WEUC 44666.75 0.00118412 0.00046683 2.1208 0.0582 930.71 1.83 5.12 YARA 44666.75 0.00126619 0.00053299 2.2333 0.0843 978.78 20.49 13.45 YARB 44666.75 0.00126618 0.00053299 2.2332 0.0843 978.76 20.49 13.44 YASB 44666.75 0.00126620 0.00053300 2.2334 0.0843 978.81 20.49 13.45 YELA 44666.75 0.00119632 0.00060953 2.2329 0.0375 980.51 -14.16 1.64 YELB 44666.75 0.00119639 0.00060995 2.2342 0.0375 981.08 -14.16 1.63 YEMB 44666.75 0.00119639 0.00060994 2.2342 0.0375 981.07 -14.16 1.63 ADEA 44667.00 0.00120975 0.00073813 2.2874 0.0557 1005.36 -4.40 1.77 ADEB 44667.00 0.00120977 0.00073856 2.2879 0.0556 1005.60 -4.39 1.77 ADFB 44667.00 0.00120976 0.00073852 2.2878 0.0556 1005.55 -4.39 1.77 ADGB 44667.00 0.00120976 0.00073852 2.2878 0.0556 1005.55 -4.39 1.77 ADHC 44667.00 0.00120976 0.00073852 2.2878 0.0556 1005.55 -4.39 1.77 AJAB 44667.00 0.00121628 0.00041669 2.2734 0.0729 996.98 10.77 9.73 AMSA 44667.00 0.00125614 0.00056486 2.3112 0.1379 1013.19 17.09 14.96 AMTB 44667.00 0.00125622 0.00056505 2.3122 0.1382 1013.63 17.11 14.98 AMUB 44667.00 0.00125622 0.00056504 2.3121 0.1382 1013.60 17.11 14.97 AMVB 44667.00 0.00125622 0.00056503 2.3121 0.1381 1013.59 17.11 14.97 AREA 44667.00 0.00122319 0.00054074 1.7368 0.1203 760.96 14.79 10.59 AREB 44667.00 0.00122325 0.00054087 1.7374 0.1205 761.22 14.80 10.60 ARFB 44667.00 0.00122325 0.00054086 1.7373 0.1205 761.20 14.80 10.60 ARLA 44667.00 0.00126090 0.00051983 2.1951 0.0341 961.30 30.83 2.24 ARMA 44667.00 0.00126063 0.00051412 2.1928 0.0339 960.27 30.75 2.22 ASDB 44667.00 0.00127651 0.00056075 2.3099 0.2176 1010.89 25.29 22.38 ASEB 44667.00 0.00127651 0.00056073 2.3099 0.2176 1010.88 25.28 22.38 BADA 44667.00 0.00115619 0.00053641 2.1048 0.0189 923.91 -10.55 1.22 BADB 44667.00 0.00115618 0.00053639 2.1047 0.0189 923.89 -10.55 1.22 BELB 44667.00 0.00119540 0.00067536 2.2159 0.0324 974.73 -4.03 2.40 BEMB 44667.00 0.00119544 0.00067525 2.2164 0.0325 974.96 -4.02 2.40 BETB 44667.00 0.00128007 0.00062319 2.3036 0.2775 1007.78 27.91 28.81 CACB 44667.00 0.00126540 0.00065173 2.1607 0.2339 947.05 28.33 19.62 CADB 44667.00 0.00126549 0.00065189 2.1617 0.2342 947.46 28.36 19.64 CHAB 44667.00 0.00124498 0.00064606 2.3002 0.1053 1009.17 13.14 9.62 CIBB 44667.00 0.00127364 0.00062476 2.2777 0.3061 996.73 24.72 25.61 CICB 44667.00 0.00127364 0.00062476 2.2777 0.3061 996.73 24.72 25.61 CIDB 44667.00 0.00127363 0.00062473 2.2776 0.3061 996.68 24.72 25.60 COBB 44667.00 0.00119747 0.00051026 2.2722 0.0470 997.71 1.02 4.96 COLA 44667.00 0.00127686 0.00056964 2.3064 0.2262 1009.45 25.30 26.10 CROB 44667.00 0.00124624 0.00073645 2.2251 0.1405 976.24 9.94 9.63 CRPB 44667.00 0.00124624 0.00073644 2.2251 0.1405 976.21 9.94 9.63 CRQB 44667.00 0.00124623 0.00073644 2.2250 0.1405 976.19 9.94 9.63 DAKA 44667.00 0.00127601 0.00065050 2.3108 0.1073 1011.69 17.95 28.09 DIOA 44667.00 0.00122193 0.00045738 2.1822 0.0806 956.21 9.64 10.27 DIOB 44667.00 0.00122195 0.00045742 2.1824 0.0807 956.31 9.65 10.27 DJIA 44667.00 0.00125513 0.00059664 2.1272 0.2095 930.93 20.42 19.17 DJIB 44667.00 0.00125512 0.00059661 2.1271 0.2094 930.86 20.41 19.16 EASA 44667.00 0.00126578 0.00063744 2.2887 0.2143 1002.41 22.83 20.38 EASB 44667.00 0.00126582 0.00063748 2.2892 0.2144 1002.61 22.84 20.39 EVEB 44667.00 0.00113008 0.00038531 1.2672 0.0057 554.85 -8.02 0.60 FAIA 44667.00 0.00118468 0.00045311 2.1918 0.0362 963.12 -3.12 3.56 FAIB 44667.00 0.00118494 0.00045415 2.1949 0.0364 964.47 -3.05 3.57 FLOA 44667.00 0.00122810 0.00046661 2.2728 0.0879 996.65 15.22 13.33 FUTB 44667.00 0.00127931 0.00053525 2.2796 0.2665 997.69 27.99 28.76 FUUB 44667.00 0.00127930 0.00053521 2.2794 0.2664 997.63 27.99 28.76 GALA 44667.00 0.00127683 0.00058608 2.2991 0.2998 1005.97 26.53 28.77 GAVB 44667.00 0.00123576 0.00062296 2.2811 0.1096 999.83 16.17 11.98 GOLA 44667.00 0.00120891 0.00038750 2.0552 0.0516 900.58 12.95 5.55 GOMA 44667.00 0.00120488 0.00039882 2.0205 0.0494 885.39 11.42 5.48 GOMB 44667.00 0.00120488 0.00039882 2.0205 0.0494 885.39 11.42 5.48 GONC 44667.00 0.00120481 0.00039866 2.0199 0.0493 885.10 11.39 5.47 GR3B 44667.00 0.00117718 0.00043304 1.9545 0.0286 857.05 1.56 4.23 GR4B 44667.00 0.00117717 0.00043304 1.9545 0.0286 857.04 1.56 4.23 GREB 44667.00 0.00121227 0.00050297 2.3029 0.0313 1009.77 1.46 2.84 GRFB 44667.00 0.00121226 0.00050294 2.3028 0.0313 1009.72 1.46 2.84 GUAB 44667.00 0.00127303 0.00047800 2.2556 0.1801 987.41 24.78 25.38 HBKA 44667.00 0.00123875 0.00062800 1.9361 0.1793 847.78 19.12 15.32 HBKB 44667.00 0.00123882 0.00062811 1.9368 0.1795 848.08 19.14 15.34 HBLA 44667.00 0.00123874 0.00062798 1.9360 0.1792 847.74 19.12 15.32 HBLB 44667.00 0.00123882 0.00062811 1.9368 0.1795 848.08 19.14 15.34 HBMB 44667.00 0.00123881 0.00062810 1.9368 0.1795 848.06 19.14 15.34 HELA 44667.00 0.00126642 0.00052224 2.2071 0.1539 965.87 19.48 18.61 HELB 44667.00 0.00126646 0.00052235 2.2076 0.1540 966.09 19.50 18.62 HEMB 44667.00 0.00126646 0.00052235 2.2076 0.1540 966.09 19.50 18.62 HUAA 44667.00 0.00127518 0.00070308 2.2903 0.3924 1002.62 25.19 29.58 HVOA 44667.00 0.00124330 0.00043462 2.0095 0.0707 879.45 14.55 12.28 IQUB 44667.00 0.00125202 0.00045614 2.0312 0.1759 889.62 21.31 16.19 JIUB 44667.00 0.00123522 0.00063113 2.3219 0.1017 1017.05 5.88 7.34 JIVB 44667.00 0.00123522 0.00063111 2.3218 0.1017 1017.00 5.88 7.34 JIWC 44667.00 0.00123522 0.00063111 2.3218 0.1017 1017.00 5.88 7.34 KERA 44667.00 0.00125266 0.00061767 2.2847 0.1984 1002.63 7.85 10.07 KERB 44667.00 0.00125266 0.00061765 2.2847 0.1984 1002.60 7.85 10.07 KESB 44667.00 0.00125246 0.00061656 2.2814 0.1976 1001.19 7.94 10.14 KETB 44667.00 0.00125245 0.00061652 2.2813 0.1976 1001.14 7.94 10.14 KEUC 44667.00 0.00125245 0.00061653 2.2814 0.1976 1001.15 7.94 10.14 KEVC 44667.00 0.00125245 0.00061653 2.2814 0.1976 1001.15 7.94 10.14 KITA 44667.00 0.00122122 0.00062131 2.1274 0.1304 933.19 15.32 7.31 KITB 44667.00 0.00122124 0.00062137 2.1276 0.1304 933.28 15.33 7.31 KIUB 44667.00 0.00122138 0.00062176 2.1291 0.1306 933.94 15.37 7.32 KIVC 44667.00 0.00122139 0.00062197 2.1291 0.1306 933.98 15.38 7.31 KOKA 44667.00 0.00124365 0.00041978 2.0374 0.0606 891.60 14.48 11.82 KOLB 44667.00 0.00124362 0.00041971 2.0371 0.0606 891.46 14.47 11.82 KRAB 44667.00 0.00117100 0.00052878 2.2673 0.0292 995.44 -9.12 2.27 KRBB 44667.00 0.00117100 0.00052878 2.2673 0.0292 995.44 -9.12 2.27 KRUA 44667.00 0.00127293 0.00062958 2.2727 0.2985 994.30 24.69 25.81 KRUB 44667.00 0.00127317 0.00063106 2.2759 0.3004 995.73 24.77 25.94 KRVB 44667.00 0.00127317 0.00063106 2.2759 0.3004 995.73 24.77 25.94 KRWB 44667.00 0.00127317 0.00063106 2.2759 0.3004 995.73 24.77 25.94 LAOB 44667.00 0.00127745 0.00052437 2.3120 0.1803 1011.79 26.81 25.72 LIBA 44667.00 0.00127541 0.00063667 2.3013 0.3425 1007.24 25.74 28.82 LIBB 44667.00 0.00127540 0.00063666 2.3012 0.3424 1007.22 25.73 28.81 LICB 44667.00 0.00127542 0.00063670 2.3014 0.3425 1007.30 25.74 28.82 LIFB 44667.00 0.00127824 0.00060812 2.2792 0.3084 998.01 27.48 28.43 MAHB 44667.00 0.00127626 0.00057816 2.3091 0.2718 1010.39 25.78 28.79 MAIB 44667.00 0.00127627 0.00057818 2.3092 0.2719 1010.44 25.78 28.79 MALB 44667.00 0.00127510 0.00060281 2.3102 0.2902 1010.69 26.79 28.61 MANA 44667.00 0.00127576 0.00047858 2.3135 0.1385 1012.52 23.72 24.48 MANB 44667.00 0.00127576 0.00047855 2.3134 0.1384 1012.48 23.71 24.48 MARA 44667.00 0.00122423 0.00054167 2.2650 0.0625 993.90 5.30 6.33 MARB 44667.00 0.00122423 0.00054166 2.2649 0.0625 993.88 5.29 6.33 MATB 44667.00 0.00122423 0.00054166 2.2649 0.0625 993.88 5.29 6.33 MAUB 44667.00 0.00122423 0.00054166 2.2649 0.0625 993.88 5.29 6.33 META 44667.00 0.00118054 0.00055317 2.2801 0.0419 1001.44 -5.14 3.45 METB 44667.00 0.00118055 0.00055319 2.2801 0.0419 1001.47 -5.14 3.45 MEUB 44667.00 0.00118056 0.00055321 2.2803 0.0419 1001.53 -5.13 3.45 MIAB 44667.00 0.00126602 0.00060285 2.3145 0.1212 1013.42 21.35 14.08 MNAC 44667.00 0.00127609 0.00056130 2.2826 0.2611 999.29 29.22 25.15 MONB 44667.00 0.00118535 0.00040238 1.8345 0.0347 803.70 1.65 5.20 MOOB 44667.00 0.00118534 0.00040236 1.8345 0.0347 803.66 1.65 5.20 MORA 44667.00 0.00127230 0.00064152 2.2927 0.3409 1004.18 24.85 28.39 MORB 44667.00 0.00127298 0.00064352 2.3012 0.3449 1007.92 25.06 28.62 MOSB 44667.00 0.00127298 0.00064349 2.3011 0.3449 1007.88 25.06 28.62 MSOB 44667.00 0.00123510 0.00045020 2.1048 0.0740 922.98 17.76 8.04 MSPB 44667.00 0.00123507 0.00045011 2.1044 0.0740 922.82 17.75 8.04 NOUA 44667.00 0.00127862 0.00064461 2.2818 0.3070 999.40 27.48 27.23 NOUB 44667.00 0.00127866 0.00064470 2.2824 0.3072 999.63 27.49 27.25 NOWB 44667.00 0.00127715 0.00064664 2.2630 0.2988 991.13 26.84 26.66 NOXB 44667.00 0.00127714 0.00064662 2.2629 0.2988 991.09 26.84 26.66 ORRA 44667.00 0.00122141 0.00040942 1.9736 0.0560 865.35 12.31 7.19 ORRB 44667.00 0.00122141 0.00040940 1.9735 0.0560 865.31 12.30 7.19 OTTA 44667.00 0.00118708 0.00055894 2.2697 0.0244 995.69 -8.35 1.67 OTTB 44667.00 0.00118707 0.00055893 2.2697 0.0244 995.66 -8.35 1.67 OWEC 44667.00 0.00124559 0.00065056 2.3097 0.1063 1013.35 13.51 9.62 OWFC 44667.00 0.00124559 0.00065069 2.3097 0.1064 1013.36 13.51 9.62 PAPB 44667.00 0.00127467 0.00069787 2.2843 0.3717 1000.03 25.45 28.46 PAQB 44667.00 0.00127418 0.00069665 2.2780 0.3687 997.28 25.30 28.23 PASB 44667.00 0.00117628 0.00054039 2.2762 0.0200 999.62 -8.41 2.55 PATB 44667.00 0.00127418 0.00069665 2.2780 0.3687 997.28 25.30 28.23 PAUB 44667.00 0.00127418 0.00069665 2.2780 0.3687 997.28 25.30 28.23 PDLB 44667.00 0.00123488 0.00057876 2.2767 0.1674 997.96 16.28 15.36 PDMB 44667.00 0.00123488 0.00057876 2.2767 0.1674 997.96 16.28 15.36 PDNC 44667.00 0.00123488 0.00057876 2.2767 0.1674 997.96 16.28 15.36 PDOC 44667.00 0.00123488 0.00057876 2.2767 0.1674 997.96 16.28 15.36 PURA 44667.00 0.00122944 0.00060050 2.2682 0.0908 993.74 3.79 6.88 RAQB 44667.00 0.00127007 0.00055400 2.3087 0.2059 1011.41 23.73 21.99 REUA 44667.00 0.00124001 0.00064839 1.9293 0.1928 844.28 16.02 15.87 REUB 44667.00 0.00124002 0.00064842 1.9295 0.1929 844.36 16.02 15.87 REYA 44667.00 0.00119451 0.00055609 2.3216 0.0515 1020.16 -0.75 4.50 REYB 44667.00 0.00119451 0.00055608 2.3215 0.0515 1020.13 -0.75 4.50 REZB 44667.00 0.00119479 0.00055520 2.3252 0.0519 1021.75 -0.70 4.52 RICA 44667.00 0.00126662 0.00061722 2.3162 0.1241 1014.20 22.03 13.75 RIDA 44667.00 0.00126661 0.00061736 2.3160 0.1241 1014.10 22.03 13.74 RIKB 44667.00 0.00126753 0.00046377 2.2873 0.2294 1001.68 22.64 24.33 RILB 44667.00 0.00126753 0.00046377 2.2873 0.2294 1001.68 22.64 24.33 RIMB 44667.00 0.00126753 0.00046377 2.2873 0.2294 1001.68 22.64 24.33 RIOA 44667.00 0.00123873 0.00054474 2.2801 0.1494 1001.13 14.37 11.63 RIOB 44667.00 0.00123872 0.00054471 2.2800 0.1494 1001.08 14.36 11.63 RIPB 44667.00 0.00123875 0.00054480 2.2804 0.1495 1001.26 14.37 11.63 RIQB 44667.00 0.00123874 0.00054478 2.2803 0.1495 1001.21 14.37 11.63 RIRB 44667.00 0.00123874 0.00054478 2.2803 0.1495 1001.21 14.37 11.63 ROTA 44667.00 0.00121726 0.00042904 2.2759 0.0317 1000.42 -0.10 4.49 ROTB 44667.00 0.00121709 0.00042901 2.2736 0.0315 999.38 -0.15 4.47 ROUB 44667.00 0.00121709 0.00042901 2.2735 0.0315 999.37 -0.15 4.47 ROVB 44667.00 0.00121709 0.00042900 2.2735 0.0315 999.34 -0.15 4.47 ROWC 44667.00 0.00121709 0.00042900 2.2735 0.0315 999.34 -0.15 4.47 SAKA 44667.00 0.00118353 0.00043305 2.2922 0.0191 1005.97 -8.07 2.62 SAKB 44667.00 0.00118353 0.00043305 2.2921 0.0191 1005.96 -8.07 2.62 SALB 44667.00 0.00127134 0.00045266 2.3044 0.0835 1008.71 19.40 18.32 SAMB 44667.00 0.00123581 0.00061210 2.2675 0.1698 993.79 16.49 15.09 SANA 44667.00 0.00125437 0.00048099 2.0877 0.0902 916.42 22.71 11.23 SANB 44667.00 0.00125832 0.00043447 2.1290 0.0928 934.39 23.02 12.08 SAOB 44667.00 0.00125832 0.00043447 2.1290 0.0928 934.39 23.02 12.08 SAPC 44667.00 0.00127132 0.00045260 2.3043 0.0834 1008.63 19.40 18.31 SAQC 44667.00 0.00127131 0.00045258 2.3041 0.0834 1008.57 19.39 18.31 SCRB 44667.00 0.00127715 0.00058762 2.2988 0.2977 1005.79 26.51 28.62 SOCA 44667.00 0.00126405 0.00071804 2.2982 0.2442 1005.80 21.88 19.97 SODA 44667.00 0.00126406 0.00071807 2.2983 0.2442 1005.87 21.88 19.97 SODB 44667.00 0.00126405 0.00071804 2.2982 0.2442 1005.80 21.88 19.97 SOEB 44667.00 0.00126412 0.00071832 2.2990 0.2445 1006.18 21.91 19.99 SOFC 44667.00 0.00126412 0.00071832 2.2991 0.2445 1006.19 21.91 19.99 SPIA 44667.00 0.00116545 0.00060386 2.3445 0.0147 1030.95 -21.14 0.39 SPIB 44667.00 0.00116544 0.00060384 2.3444 0.0147 1030.91 -21.14 0.39 SPJB 44667.00 0.00116544 0.00060384 2.3444 0.0147 1030.91 -21.14 0.39 STJB 44667.00 0.00121398 0.00054951 2.2207 0.0965 974.14 2.47 6.91 STKB 44667.00 0.00121397 0.00054949 2.2206 0.0965 974.10 2.47 6.91 SYOB 44667.00 0.00119866 0.00058880 2.2731 0.0362 999.27 -1.94 3.06 SYPB 44667.00 0.00119874 0.00058896 2.2741 0.0362 999.72 -1.92 3.06 SYQB 44667.00 0.00119874 0.00058896 2.2741 0.0362 999.72 -1.92 3.06 TANB 44667.00 0.00127698 0.00062551 2.2640 0.2969 991.24 27.03 27.58 THUB 44667.00 0.00117174 0.00051243 2.3586 0.0134 1037.29 -16.97 0.95 TLHA 44667.00 0.00120763 0.00046340 2.2617 0.0721 992.00 6.46 8.19 TLIA 44667.00 0.00120761 0.00046333 2.2614 0.0721 991.88 6.45 8.19 TLSA 44667.00 0.00120768 0.00046375 2.2625 0.0723 992.37 6.48 8.20 TLSB 44667.00 0.00120763 0.00046338 2.2616 0.0721 991.97 6.46 8.19 TRIA 44667.00 0.00126229 0.00064218 2.3195 0.2331 1016.85 22.08 22.47 TRIB 44667.00 0.00126233 0.00064227 2.3201 0.2333 1017.09 22.09 22.49 TRJB 44667.00 0.00126232 0.00064227 2.3199 0.2333 1017.03 22.09 22.48 TROA 44667.00 0.00116191 0.00050943 2.2751 0.0201 1000.27 -7.58 2.14 WALA 44667.00 0.00127622 0.00063379 2.2590 0.3240 988.59 26.33 28.65 WEUC 44667.00 0.00118335 0.00045925 2.1223 0.0567 931.20 1.40 5.19 YARA 44667.00 0.00126489 0.00046290 2.2369 0.0770 980.20 18.67 15.82 YARB 44667.00 0.00126489 0.00046289 2.2369 0.0770 980.18 18.66 15.81 YASB 44667.00 0.00126490 0.00046285 2.2370 0.0770 980.24 18.67 15.82 YELA 44667.00 0.00119637 0.00061269 2.2361 0.0424 981.89 -10.36 2.19 YELB 44667.00 0.00119645 0.00061301 2.2374 0.0425 982.45 -10.33 2.19 YEMB 44667.00 0.00119645 0.00061300 2.2374 0.0425 982.44 -10.33 2.19 ADEA 44667.25 0.00121135 0.00069441 2.2751 0.0700 999.84 -3.69 2.28 ADEB 44667.25 0.00121137 0.00069477 2.2756 0.0699 1000.08 -3.68 2.28 ADFB 44667.25 0.00121136 0.00069473 2.2755 0.0699 1000.03 -3.68 2.28 ADGB 44667.25 0.00121136 0.00069473 2.2755 0.0699 1000.03 -3.68 2.28 ADHC 44667.25 0.00121136 0.00069473 2.2755 0.0699 1000.03 -3.68 2.28 AJAB 44667.25 0.00121287 0.00046806 2.2717 0.0723 996.26 10.88 9.42 AMSA 44667.25 0.00125728 0.00053619 2.3123 0.1272 1013.73 16.88 14.92 AMTB 44667.25 0.00125736 0.00053636 2.3133 0.1275 1014.17 16.91 14.93 AMUB 44667.25 0.00125735 0.00053635 2.3132 0.1274 1014.14 16.91 14.93 AMVB 44667.25 0.00125735 0.00053635 2.3132 0.1274 1014.13 16.91 14.93 AREA 44667.25 0.00122227 0.00057040 1.7389 0.1094 761.89 14.96 9.15 AREB 44667.25 0.00122234 0.00057051 1.7395 0.1095 762.15 14.97 9.16 ARFB 44667.25 0.00122233 0.00057051 1.7395 0.1095 762.13 14.97 9.16 ARLA 44667.25 0.00125941 0.00061900 2.1938 0.0358 960.71 27.46 2.34 ARMA 44667.25 0.00125913 0.00061774 2.1915 0.0356 959.66 27.34 2.31 ASDB 44667.25 0.00127430 0.00054941 2.3061 0.2181 1009.15 25.02 23.49 ASEB 44667.25 0.00127430 0.00054941 2.3061 0.2181 1009.14 25.02 23.49 BADA 44667.25 0.00116043 0.00053002 2.1021 0.0213 922.81 -5.93 1.54 BADB 44667.25 0.00116043 0.00053001 2.1020 0.0213 922.79 -5.93 1.54 BELB 44667.25 0.00119562 0.00070871 2.2128 0.0290 973.20 -3.58 2.02 BEMB 44667.25 0.00119566 0.00070858 2.2134 0.0290 973.43 -3.56 2.02 BETB 44667.25 0.00128124 0.00059919 2.2997 0.2675 1005.82 28.40 28.31 CACB 44667.25 0.00126300 0.00059141 2.1602 0.2353 946.76 25.99 20.27 CADB 44667.25 0.00126308 0.00059164 2.1611 0.2356 947.17 26.02 20.29 CHAB 44667.25 0.00124513 0.00055130 2.2999 0.0926 1008.94 12.25 9.87 CIBB 44667.25 0.00127460 0.00062795 2.2748 0.3112 995.72 26.81 27.22 CICB 44667.25 0.00127460 0.00062795 2.2748 0.3112 995.72 26.81 27.22 CIDB 44667.25 0.00127460 0.00062793 2.2747 0.3112 995.66 26.81 27.21 COBB 44667.25 0.00120161 0.00055414 2.2557 0.0606 990.44 0.88 5.69 COLA 44667.25 0.00127830 0.00057050 2.3108 0.2241 1011.41 29.34 26.14 CROB 44667.25 0.00123294 0.00045270 2.2226 0.0713 975.09 5.26 7.74 CRPB 44667.25 0.00123294 0.00045268 2.2226 0.0713 975.07 5.25 7.74 CRQB 44667.25 0.00123293 0.00045267 2.2225 0.0713 975.05 5.25 7.74 DAKA 44667.25 0.00127509 0.00070505 2.3059 0.1109 1009.40 17.64 25.23 DIOA 44667.25 0.00122545 0.00049490 2.1757 0.0748 953.59 11.13 9.61 DIOB 44667.25 0.00122547 0.00049492 2.1759 0.0749 953.68 11.13 9.61 DJIA 44667.25 0.00125437 0.00058854 2.1348 0.2167 934.20 20.48 20.55 DJIB 44667.25 0.00125436 0.00058850 2.1347 0.2166 934.13 20.48 20.54 EASA 44667.25 0.00126544 0.00067093 2.2917 0.2374 1003.78 22.73 20.60 EASB 44667.25 0.00126548 0.00067097 2.2922 0.2375 1003.99 22.75 20.61 EVEB 44667.25 0.00113322 0.00040882 1.2721 0.0056 556.95 -5.76 0.71 FAIA 44667.25 0.00118362 0.00044028 2.1964 0.0348 965.26 -4.85 3.66 FAIB 44667.25 0.00118387 0.00044148 2.1994 0.0350 966.61 -4.76 3.67 FLOA 44667.25 0.00122707 0.00052197 2.2733 0.0970 996.75 13.18 12.38 FUTB 44667.25 0.00127898 0.00054347 2.2769 0.2741 996.63 27.60 28.50 FUUB 44667.25 0.00127897 0.00054343 2.2768 0.2740 996.56 27.59 28.49 GALA 44667.25 0.00127647 0.00059918 2.3063 0.3121 1009.18 26.19 28.44 GAVB 44667.25 0.00123844 0.00053082 2.2803 0.0835 999.23 16.30 10.95 GOLA 44667.25 0.00121221 0.00045073 2.0591 0.0449 902.11 10.11 6.66 GOMA 44667.25 0.00120881 0.00045930 2.0242 0.0406 886.77 9.34 6.39 GOMB 44667.25 0.00120881 0.00045930 2.0242 0.0406 886.77 9.34 6.39 GONC 44667.25 0.00120875 0.00045928 2.0235 0.0406 886.48 9.33 6.38 GR3B 44667.25 0.00117663 0.00051724 1.9557 0.0299 857.71 2.54 3.51 GR4B 44667.25 0.00117662 0.00051724 1.9557 0.0299 857.70 2.54 3.51 GREB 44667.25 0.00121771 0.00050134 2.3081 0.0295 1011.72 -2.24 2.80 GRFB 44667.25 0.00121770 0.00050132 2.3080 0.0295 1011.67 -2.25 2.80 GUAB 44667.25 0.00127321 0.00050123 2.2513 0.1968 985.36 24.95 25.24 HBKA 44667.25 0.00123616 0.00063955 1.9414 0.1723 850.10 15.08 14.74 HBKB 44667.25 0.00123623 0.00063961 1.9421 0.1725 850.41 15.09 14.75 HBLA 44667.25 0.00123615 0.00063954 1.9413 0.1723 850.06 15.07 14.74 HBLB 44667.25 0.00123623 0.00063961 1.9421 0.1725 850.41 15.09 14.75 HBMB 44667.25 0.00123622 0.00063961 1.9421 0.1725 850.39 15.09 14.75 HELA 44667.25 0.00126529 0.00052435 2.2041 0.1485 964.51 19.27 18.35 HELB 44667.25 0.00126533 0.00052445 2.2046 0.1487 964.72 19.29 18.37 HEMB 44667.25 0.00126533 0.00052445 2.2046 0.1487 964.72 19.29 18.37 HUAA 44667.25 0.00127675 0.00070973 2.2933 0.3896 1003.86 26.65 28.34 HVOA 44667.25 0.00124315 0.00043053 2.0106 0.0698 880.00 13.72 12.62 IQUB 44667.25 0.00125162 0.00051840 2.0337 0.1830 890.63 20.27 15.44 JIUB 44667.25 0.00123497 0.00056279 2.3176 0.0803 1015.46 13.94 6.84 JIVB 44667.25 0.00123496 0.00056277 2.3175 0.0802 1015.42 13.93 6.84 JIWC 44667.25 0.00123496 0.00056277 2.3175 0.0802 1015.42 13.93 6.84 KERA 44667.25 0.00125582 0.00062200 2.2802 0.0923 1000.54 7.81 9.92 KERB 44667.25 0.00125582 0.00062200 2.2802 0.0923 1000.51 7.81 9.92 KESB 44667.25 0.00125563 0.00062192 2.2769 0.0917 999.10 7.79 9.92 KETB 44667.25 0.00125562 0.00062193 2.2768 0.0917 999.05 7.78 9.92 KEUC 44667.25 0.00125562 0.00062193 2.2769 0.0917 999.06 7.78 9.92 KEVC 44667.25 0.00125562 0.00062193 2.2769 0.0917 999.06 7.78 9.92 KITA 44667.25 0.00121704 0.00061437 2.1379 0.1386 937.68 11.12 9.59 KITB 44667.25 0.00121706 0.00061442 2.1381 0.1386 937.77 11.13 9.60 KIUB 44667.25 0.00121720 0.00061492 2.1396 0.1389 938.44 11.17 9.61 KIVC 44667.25 0.00121722 0.00061510 2.1397 0.1389 938.48 11.18 9.60 KOKA 44667.25 0.00124440 0.00041979 2.0380 0.0602 892.00 14.46 11.99 KOLB 44667.25 0.00124438 0.00041973 2.0376 0.0601 891.86 14.45 11.98 KRAB 44667.25 0.00117333 0.00056084 2.2702 0.0308 996.82 -6.44 2.25 KRBB 44667.25 0.00117333 0.00056084 2.2702 0.0308 996.82 -6.44 2.25 KRUA 44667.25 0.00127266 0.00064796 2.2720 0.3020 993.89 23.53 25.21 KRUB 44667.25 0.00127289 0.00064972 2.2752 0.3039 995.32 23.60 25.32 KRVB 44667.25 0.00127289 0.00064972 2.2752 0.3039 995.32 23.60 25.32 KRWB 44667.25 0.00127289 0.00064972 2.2752 0.3039 995.32 23.60 25.32 LAOB 44667.25 0.00127702 0.00052024 2.3119 0.1741 1011.56 26.43 26.67 LIBA 44667.25 0.00127457 0.00063033 2.3007 0.3157 1006.99 24.46 24.24 LIBB 44667.25 0.00127457 0.00063032 2.3007 0.3156 1006.96 24.46 24.24 LICB 44667.25 0.00127458 0.00063036 2.3009 0.3157 1007.04 24.46 24.25 LIFB 44667.25 0.00127853 0.00061404 2.2743 0.3284 995.89 27.62 29.65 MAHB 44667.25 0.00127852 0.00058855 2.3155 0.2479 1013.12 27.41 27.54 MAIB 44667.25 0.00127853 0.00058858 2.3156 0.2479 1013.17 27.42 27.55 MALB 44667.25 0.00127566 0.00062730 2.3173 0.3159 1013.73 27.13 28.32 MANA 44667.25 0.00127729 0.00051330 2.3064 0.1567 1009.46 29.32 21.54 MANB 44667.25 0.00127729 0.00051329 2.3064 0.1567 1009.42 29.31 21.54 MARA 44667.25 0.00122714 0.00066352 2.2840 0.0573 1001.98 3.99 6.81 MARB 44667.25 0.00122713 0.00066353 2.2840 0.0573 1001.96 3.99 6.81 MATB 44667.25 0.00122713 0.00066353 2.2840 0.0573 1001.96 3.99 6.81 MAUB 44667.25 0.00122713 0.00066353 2.2840 0.0573 1001.96 3.99 6.81 META 44667.25 0.00117875 0.00054774 2.2780 0.0404 1000.39 -7.66 2.92 METB 44667.25 0.00117876 0.00054775 2.2780 0.0404 1000.42 -7.66 2.92 MEUB 44667.25 0.00117877 0.00054778 2.2782 0.0404 1000.48 -7.66 2.92 MIAB 44667.25 0.00126616 0.00064068 2.3163 0.1391 1014.30 19.78 16.54 MNAC 44667.25 0.00127454 0.00055244 2.2891 0.2554 1002.09 26.64 26.45 MONB 44667.25 0.00119182 0.00037713 1.8406 0.0181 805.92 2.54 4.70 MOOB 44667.25 0.00119181 0.00037714 1.8405 0.0181 805.88 2.54 4.70 MORA 44667.25 0.00127270 0.00065953 2.2864 0.3370 1001.40 24.70 27.21 MORB 44667.25 0.00127339 0.00066147 2.2949 0.3409 1005.14 24.92 27.43 MOSB 44667.25 0.00127338 0.00066145 2.2948 0.3409 1005.09 24.91 27.42 MSOB 44667.25 0.00123589 0.00054094 2.1005 0.0858 921.26 20.42 7.23 MSPB 44667.25 0.00123585 0.00054087 2.1001 0.0858 921.10 20.41 7.22 NOUA 44667.25 0.00127908 0.00062664 2.2771 0.3097 997.41 27.25 29.15 NOUB 44667.25 0.00127912 0.00062675 2.2776 0.3099 997.65 27.26 29.17 NOWB 44667.25 0.00127767 0.00062518 2.2583 0.3001 989.17 26.68 28.29 NOXB 44667.25 0.00127767 0.00062516 2.2582 0.3001 989.14 26.68 28.29 ORRA 44667.25 0.00122202 0.00051756 1.9705 0.0709 864.23 15.23 6.55 ORRB 44667.25 0.00122201 0.00051754 1.9705 0.0709 864.20 15.22 6.55 OTTA 44667.25 0.00119017 0.00057505 2.2727 0.0260 997.07 -9.86 1.53 OTTB 44667.25 0.00119017 0.00057504 2.2726 0.0260 997.05 -9.86 1.53 OWEC 44667.25 0.00124573 0.00054605 2.3094 0.0927 1013.17 12.58 9.89 OWFC 44667.25 0.00124574 0.00054609 2.3095 0.0927 1013.18 12.58 9.89 PAPB 44667.25 0.00127509 0.00069365 2.2879 0.3745 1001.65 26.59 27.54 PAQB 44667.25 0.00127458 0.00069236 2.2816 0.3716 998.90 26.41 27.38 PASB 44667.25 0.00117653 0.00052878 2.2812 0.0190 1001.85 -9.10 2.26 PATB 44667.25 0.00127458 0.00069236 2.2816 0.3716 998.90 26.41 27.38 PAUB 44667.25 0.00127458 0.00069236 2.2816 0.3716 998.90 26.41 27.38 PDLB 44667.25 0.00123289 0.00044724 2.2747 0.0835 997.16 14.94 15.20 PDMB 44667.25 0.00123289 0.00044724 2.2747 0.0835 997.16 14.94 15.20 PDNC 44667.25 0.00123289 0.00044724 2.2747 0.0835 997.16 14.94 15.20 PDOC 44667.25 0.00123289 0.00044724 2.2747 0.0835 997.16 14.94 15.20 PURA 44667.25 0.00122956 0.00059103 2.2661 0.0756 992.84 8.65 6.47 RAQB 44667.25 0.00127097 0.00055381 2.3101 0.2067 1012.00 23.85 21.90 REUA 44667.25 0.00124086 0.00062411 1.9320 0.1758 845.54 15.99 15.38 REUB 44667.25 0.00124088 0.00062415 1.9322 0.1759 845.62 15.99 15.38 REYA 44667.25 0.00119092 0.00058818 2.3155 0.0535 1017.45 -2.78 4.32 REYB 44667.25 0.00119092 0.00058817 2.3155 0.0535 1017.42 -2.78 4.32 REZB 44667.25 0.00119124 0.00058531 2.3191 0.0539 1019.05 -2.70 4.33 RICA 44667.25 0.00126666 0.00064566 2.3181 0.1436 1015.10 19.88 16.63 RIDA 44667.25 0.00126665 0.00064569 2.3179 0.1436 1015.01 19.87 16.63 RIKB 44667.25 0.00126841 0.00052472 2.2915 0.2285 1003.49 24.11 24.80 RILB 44667.25 0.00126841 0.00052472 2.2915 0.2285 1003.49 24.11 24.80 RIMB 44667.25 0.00126841 0.00052472 2.2915 0.2285 1003.49 24.11 24.80 RIOA 44667.25 0.00123449 0.00063667 2.2672 0.1561 995.75 12.03 11.26 RIOB 44667.25 0.00123448 0.00063665 2.2671 0.1561 995.70 12.03 11.26 RIPB 44667.25 0.00123451 0.00063672 2.2675 0.1561 995.88 12.03 11.26 RIQB 44667.25 0.00123450 0.00063669 2.2674 0.1561 995.83 12.03 11.26 RIRB 44667.25 0.00123450 0.00063669 2.2674 0.1561 995.83 12.03 11.26 ROTA 44667.25 0.00121781 0.00037112 2.2700 0.0294 997.68 -1.94 3.83 ROTB 44667.25 0.00121765 0.00037168 2.2676 0.0292 996.64 -1.98 3.82 ROUB 44667.25 0.00121765 0.00037168 2.2676 0.0292 996.63 -1.98 3.82 ROVB 44667.25 0.00121765 0.00037168 2.2675 0.0292 996.60 -1.98 3.82 ROWC 44667.25 0.00121765 0.00037168 2.2675 0.0292 996.60 -1.98 3.82 SAKA 44667.25 0.00118600 0.00049624 2.2817 0.0266 1001.40 -6.30 2.92 SAKB 44667.25 0.00118599 0.00049624 2.2817 0.0266 1001.39 -6.30 2.92 SALB 44667.25 0.00126905 0.00042908 2.3002 0.0887 1006.83 18.93 18.38 SAMB 44667.25 0.00123361 0.00035074 2.2646 0.1022 992.70 14.79 15.51 SANA 44667.25 0.00125344 0.00045073 2.0869 0.0827 916.10 22.24 11.25 SANB 44667.25 0.00125749 0.00043236 2.1280 0.0867 933.77 22.69 12.01 SAOB 44667.25 0.00125749 0.00043236 2.1280 0.0867 933.77 22.69 12.01 SAPC 44667.25 0.00126903 0.00042901 2.3000 0.0886 1006.74 18.92 18.38 SAQC 44667.25 0.00126902 0.00042899 2.2999 0.0886 1006.69 18.92 18.38 SCRB 44667.25 0.00127659 0.00059738 2.3058 0.3076 1008.94 26.21 28.45 SOCA 44667.25 0.00126346 0.00059478 2.3042 0.2102 1008.64 22.24 19.85 SODA 44667.25 0.00126348 0.00059481 2.3043 0.2103 1008.71 22.24 19.85 SODB 44667.25 0.00126346 0.00059478 2.3042 0.2102 1008.64 22.24 19.85 SOEB 44667.25 0.00126354 0.00059483 2.3050 0.2105 1009.02 22.27 19.86 SOFC 44667.25 0.00126354 0.00059484 2.3051 0.2105 1009.03 22.27 19.86 SPIA 44667.25 0.00116481 0.00061942 2.3405 0.0139 1029.26 -20.91 0.53 SPIB 44667.25 0.00116481 0.00061941 2.3404 0.0139 1029.22 -20.91 0.53 SPJB 44667.25 0.00116481 0.00061941 2.3404 0.0139 1029.22 -20.91 0.53 STJB 44667.25 0.00121457 0.00052403 2.2163 0.0976 972.11 2.87 7.19 STKB 44667.25 0.00121456 0.00052401 2.2162 0.0976 972.07 2.87 7.19 SYOB 44667.25 0.00119744 0.00056380 2.2672 0.0386 996.69 -2.13 3.14 SYPB 44667.25 0.00119752 0.00056404 2.2682 0.0387 997.15 -2.11 3.15 SYQB 44667.25 0.00119752 0.00056404 2.2682 0.0387 997.15 -2.11 3.15 TANB 44667.25 0.00127684 0.00063574 2.2599 0.3220 989.47 26.93 28.30 THUB 44667.25 0.00117490 0.00060801 2.3594 0.0152 1037.61 -16.34 0.93 TLHA 44667.25 0.00120794 0.00044918 2.2655 0.0633 993.68 5.89 8.20 TLIA 44667.25 0.00120791 0.00044911 2.2652 0.0632 993.55 5.88 8.20 TLSA 44667.25 0.00120799 0.00044942 2.2663 0.0634 994.05 5.91 8.22 TLSB 44667.25 0.00120793 0.00044916 2.2654 0.0633 993.64 5.89 8.20 TRIA 44667.25 0.00126323 0.00058068 2.3175 0.1958 1015.96 21.78 23.07 TRIB 44667.25 0.00126327 0.00058075 2.3181 0.1960 1016.19 21.80 23.10 TRJB 44667.25 0.00126326 0.00058072 2.3179 0.1959 1016.14 21.79 23.09 TROA 44667.25 0.00116247 0.00050673 2.2756 0.0208 1000.41 -7.90 2.21 WALA 44667.25 0.00127655 0.00060431 2.2567 0.3158 987.65 26.32 28.55 WEUC 44667.25 0.00118250 0.00044565 2.1259 0.0535 932.77 0.69 5.47 YARA 44667.25 0.00126675 0.00042379 2.2353 0.0916 979.60 25.15 12.82 YARB 44667.25 0.00126674 0.00042379 2.2353 0.0916 979.58 25.15 12.82 YASB 44667.25 0.00126676 0.00042368 2.2354 0.0916 979.63 25.16 12.82 YELA 44667.25 0.00119566 0.00063556 2.2383 0.0429 983.10 -9.27 2.32 YELB 44667.25 0.00119575 0.00063586 2.2395 0.0430 983.66 -9.25 2.32 YEMB 44667.25 0.00119574 0.00063585 2.2395 0.0430 983.64 -9.25 2.32 ADEA 44667.50 0.00120984 0.00068443 2.2661 0.0728 995.92 -4.61 2.48 ADEB 44667.50 0.00120986 0.00068480 2.2666 0.0728 996.16 -4.60 2.48 ADFB 44667.50 0.00120985 0.00068476 2.2665 0.0728 996.11 -4.60 2.48 ADGB 44667.50 0.00120985 0.00068476 2.2665 0.0728 996.11 -4.60 2.48 ADHC 44667.50 0.00120985 0.00068476 2.2665 0.0728 996.11 -4.60 2.48 AJAB 44667.50 0.00121353 0.00050753 2.2789 0.0670 999.44 12.00 8.55 AMSA 44667.50 0.00125848 0.00053023 2.3100 0.1170 1012.71 16.81 14.98 AMTB 44667.50 0.00125856 0.00053036 2.3110 0.1172 1013.15 16.85 15.00 AMUB 44667.50 0.00125855 0.00053035 2.3109 0.1172 1013.12 16.84 14.99 AMVB 44667.50 0.00125855 0.00053035 2.3109 0.1172 1013.11 16.84 14.99 AREA 44667.50 0.00122132 0.00056746 1.7373 0.1158 761.18 14.46 9.04 AREB 44667.50 0.00122139 0.00056760 1.7379 0.1159 761.44 14.47 9.05 ARFB 44667.50 0.00122138 0.00056759 1.7379 0.1159 761.42 14.47 9.05 ARLA 44667.50 0.00126188 0.00073866 2.1980 0.0420 962.49 33.11 2.17 ARMA 44667.50 0.00126152 0.00074009 2.1957 0.0419 961.47 33.04 2.16 ASDB 44667.50 0.00127590 0.00054534 2.3117 0.2153 1011.50 25.62 23.19 ASEB 44667.50 0.00127589 0.00054534 2.3116 0.2153 1011.48 25.62 23.19 BADA 44667.50 0.00116247 0.00052456 2.1013 0.0242 922.53 -5.25 1.86 BADB 44667.50 0.00116247 0.00052455 2.1013 0.0242 922.51 -5.25 1.86 BELB 44667.50 0.00119573 0.00072801 2.2124 0.0273 973.03 -3.88 1.98 BEMB 44667.50 0.00119577 0.00072784 2.2129 0.0273 973.27 -3.87 1.99 BETB 44667.50 0.00128099 0.00058218 2.3062 0.2574 1008.64 28.19 28.38 CACB 44667.50 0.00126231 0.00059363 2.1652 0.2445 948.85 24.69 21.76 CADB 44667.50 0.00126239 0.00059383 2.1662 0.2449 949.27 24.72 21.77 CHAB 44667.50 0.00124465 0.00050552 2.3042 0.0786 1010.87 12.38 9.52 CIBB 44667.50 0.00127321 0.00064260 2.2750 0.3177 995.89 25.71 27.46 CICB 44667.50 0.00127321 0.00064260 2.2750 0.3177 995.89 25.71 27.46 CIDB 44667.50 0.00127320 0.00064257 2.2749 0.3176 995.83 25.70 27.46 COBB 44667.50 0.00120282 0.00057936 2.2229 0.0667 976.18 0.19 5.57 COLA 44667.50 0.00127852 0.00066761 2.3025 0.2500 1007.85 31.19 23.14 CROB 44667.50 0.00122403 0.00049692 2.2292 0.0604 978.45 5.14 7.40 CRPB 44667.50 0.00122402 0.00049691 2.2292 0.0604 978.42 5.13 7.40 CRQB 44667.50 0.00122402 0.00049690 2.2291 0.0604 978.40 5.13 7.40 DAKA 44667.50 0.00127625 0.00068650 2.3107 0.1072 1011.40 21.95 21.62 DIOA 44667.50 0.00122801 0.00055997 2.1745 0.0812 953.07 15.03 8.32 DIOB 44667.50 0.00122803 0.00055999 2.1747 0.0812 953.16 15.03 8.32 DJIA 44667.50 0.00125564 0.00058767 2.1269 0.2233 930.73 25.47 17.76 DJIB 44667.50 0.00125563 0.00058761 2.1268 0.2233 930.67 25.46 17.76 EASA 44667.50 0.00126389 0.00065961 2.2878 0.2549 1002.18 22.35 20.78 EASB 44667.50 0.00126392 0.00065969 2.2882 0.2550 1002.38 22.37 20.79 EVEB 44667.50 0.00113381 0.00030538 1.2686 0.0088 555.44 -6.05 1.39 FAIA 44667.50 0.00118242 0.00044790 2.1981 0.0326 966.00 -5.11 3.32 FAIB 44667.50 0.00118267 0.00044924 2.2012 0.0328 967.36 -5.02 3.32 FLOA 44667.50 0.00122976 0.00049150 2.2796 0.0913 999.17 14.01 11.85 FUTB 44667.50 0.00127830 0.00060222 2.2826 0.2973 999.06 27.32 27.95 FUUB 44667.50 0.00127829 0.00060218 2.2825 0.2972 998.99 27.31 27.94 GALA 44667.50 0.00127520 0.00059348 2.3024 0.3135 1007.58 25.63 27.73 GAVB 44667.50 0.00124113 0.00048950 2.2804 0.0764 999.29 16.56 11.31 GOLA 44667.50 0.00121128 0.00044869 2.0604 0.0480 902.42 5.68 7.62 GOMA 44667.50 0.00120825 0.00044789 2.0248 0.0422 886.83 5.27 7.39 GOMB 44667.50 0.00120825 0.00044789 2.0248 0.0422 886.83 5.27 7.39 GONC 44667.50 0.00120819 0.00044784 2.0242 0.0421 886.54 5.26 7.38 GR3B 44667.50 0.00117932 0.00055823 1.9644 0.0281 861.55 3.47 3.64 GR4B 44667.50 0.00117932 0.00055822 1.9644 0.0281 861.54 3.47 3.64 GREB 44667.50 0.00122072 0.00076365 2.3080 0.0505 1011.63 -3.03 2.78 GRFB 44667.50 0.00122071 0.00076364 2.3079 0.0505 1011.58 -3.03 2.78 GUAB 44667.50 0.00127232 0.00052378 2.2560 0.2164 987.53 24.59 25.81 HBKA 44667.50 0.00123577 0.00063270 1.9412 0.1899 850.02 17.09 14.45 HBKB 44667.50 0.00123584 0.00063282 1.9419 0.1901 850.32 17.11 14.46 HBLA 44667.50 0.00123576 0.00063268 1.9411 0.1899 849.98 17.09 14.45 HBLB 44667.50 0.00123584 0.00063282 1.9419 0.1901 850.32 17.11 14.46 HBMB 44667.50 0.00123583 0.00063281 1.9418 0.1901 850.30 17.11 14.46 HELA 44667.50 0.00126512 0.00053262 2.2083 0.1466 966.57 19.25 18.82 HELB 44667.50 0.00126516 0.00053272 2.2088 0.1467 966.79 19.27 18.83 HEMB 44667.50 0.00126516 0.00053272 2.2088 0.1467 966.79 19.27 18.83 HUAA 44667.50 0.00127549 0.00069338 2.2927 0.3868 1003.69 25.92 29.37 HVOA 44667.50 0.00124284 0.00041569 2.0108 0.0602 880.05 12.34 12.25 IQUB 44667.50 0.00125113 0.00061513 2.0329 0.1928 890.11 20.34 14.92 JIUB 44667.50 0.00123362 0.00046701 2.3197 0.0524 1016.43 14.34 6.21 JIVB 44667.50 0.00123361 0.00046699 2.3195 0.0524 1016.38 14.33 6.20 JIWC 44667.50 0.00123361 0.00046699 2.3195 0.0524 1016.38 14.33 6.20 KERA 44667.50 0.00125610 0.00053016 2.2691 0.1096 995.91 9.86 10.28 KERB 44667.50 0.00125610 0.00053015 2.2690 0.1096 995.89 9.86 10.28 KESB 44667.50 0.00125589 0.00052902 2.2658 0.1091 994.49 9.84 10.30 KETB 44667.50 0.00125588 0.00052901 2.2657 0.1091 994.44 9.84 10.31 KEUC 44667.50 0.00125589 0.00052901 2.2657 0.1091 994.45 9.84 10.31 KEVC 44667.50 0.00125589 0.00052901 2.2657 0.1091 994.45 9.84 10.31 KITA 44667.50 0.00121345 0.00055716 2.1465 0.0930 941.31 9.13 7.95 KITB 44667.50 0.00121347 0.00055721 2.1467 0.0930 941.40 9.14 7.96 KIUB 44667.50 0.00121361 0.00055760 2.1483 0.0932 942.08 9.18 7.97 KIVC 44667.50 0.00121363 0.00055793 2.1483 0.0933 942.12 9.18 7.96 KOKA 44667.50 0.00124412 0.00044405 2.0383 0.0633 892.01 14.17 11.68 KOLB 44667.50 0.00124410 0.00044401 2.0380 0.0632 891.87 14.16 11.67 KRAB 44667.50 0.00117764 0.00055756 2.2712 0.0308 997.33 -5.69 2.55 KRBB 44667.50 0.00117764 0.00055756 2.2712 0.0308 997.33 -5.69 2.55 KRUA 44667.50 0.00127299 0.00066123 2.2729 0.2965 994.45 24.47 25.48 KRUB 44667.50 0.00127322 0.00066399 2.2762 0.2986 995.88 24.55 25.60 KRVB 44667.50 0.00127322 0.00066399 2.2762 0.2986 995.88 24.55 25.60 KRWB 44667.50 0.00127322 0.00066399 2.2762 0.2986 995.88 24.55 25.60 LAOB 44667.50 0.00127553 0.00051411 2.3136 0.1835 1012.55 26.08 26.12 LIBA 44667.50 0.00127622 0.00062150 2.3014 0.3178 1007.19 27.54 27.54 LIBB 44667.50 0.00127621 0.00062149 2.3013 0.3178 1007.17 27.54 27.54 LICB 44667.50 0.00127623 0.00062154 2.3015 0.3179 1007.25 27.55 27.54 LIFB 44667.50 0.00127866 0.00064411 2.2795 0.3326 998.10 27.43 29.01 MAHB 44667.50 0.00127918 0.00057133 2.3071 0.2203 1009.41 28.03 26.56 MAIB 44667.50 0.00127919 0.00057136 2.3072 0.2203 1009.45 28.03 26.56 MALB 44667.50 0.00127509 0.00066522 2.3094 0.3268 1010.29 25.86 28.15 MANA 44667.50 0.00127686 0.00048146 2.3090 0.1567 1010.49 26.07 23.00 MANB 44667.50 0.00127685 0.00048144 2.3089 0.1567 1010.45 26.07 22.99 MARA 44667.50 0.00122600 0.00046575 2.2916 0.0595 1005.55 4.65 5.55 MARB 44667.50 0.00122600 0.00046573 2.2915 0.0595 1005.53 4.65 5.55 MATB 44667.50 0.00122600 0.00046573 2.2915 0.0595 1005.53 4.65 5.55 MAUB 44667.50 0.00122600 0.00046573 2.2915 0.0595 1005.53 4.65 5.55 META 44667.50 0.00117737 0.00056061 2.2782 0.0381 1000.51 -6.58 2.92 METB 44667.50 0.00117738 0.00056062 2.2782 0.0381 1000.54 -6.58 2.92 MEUB 44667.50 0.00117739 0.00056064 2.2784 0.0382 1000.60 -6.57 2.92 MIAB 44667.50 0.00126602 0.00063928 2.3130 0.1545 1012.91 20.01 16.34 MNAC 44667.50 0.00127399 0.00056372 2.2873 0.2424 1001.26 25.09 25.72 MONB 44667.50 0.00119221 0.00048114 1.8397 0.0194 805.54 2.22 4.03 MOOB 44667.50 0.00119220 0.00048117 1.8396 0.0194 805.50 2.22 4.03 MORA 44667.50 0.00127345 0.00065163 2.2930 0.3266 1004.06 24.93 25.97 MORB 44667.50 0.00127415 0.00065361 2.3015 0.3304 1007.81 25.16 26.11 MOSB 44667.50 0.00127414 0.00065359 2.3014 0.3303 1007.76 25.15 26.11 MSOB 44667.50 0.00123337 0.00051784 2.1073 0.0931 924.18 17.25 8.60 MSPB 44667.50 0.00123333 0.00051777 2.1069 0.0931 924.02 17.23 8.59 NOUA 44667.50 0.00127868 0.00063356 2.2829 0.3046 999.90 26.24 28.81 NOUB 44667.50 0.00127872 0.00063367 2.2834 0.3049 1000.13 26.26 28.83 NOWB 44667.50 0.00127733 0.00063023 2.2639 0.2951 991.58 25.71 28.11 NOXB 44667.50 0.00127732 0.00063021 2.2639 0.2951 991.55 25.71 28.11 ORRA 44667.50 0.00121960 0.00048225 1.9761 0.0747 866.58 12.33 8.08 ORRB 44667.50 0.00121960 0.00048223 1.9760 0.0747 866.55 12.33 8.08 OTTA 44667.50 0.00119439 0.00060928 2.2720 0.0292 996.78 -9.91 1.45 OTTB 44667.50 0.00119439 0.00060927 2.2719 0.0292 996.75 -9.91 1.45 OWEC 44667.50 0.00124527 0.00050444 2.3138 0.0793 1015.12 12.68 9.60 OWFC 44667.50 0.00124527 0.00050438 2.3138 0.0793 1015.13 12.68 9.60 PAPB 44667.50 0.00127457 0.00068269 2.2858 0.3675 1000.80 25.96 28.50 PAQB 44667.50 0.00127407 0.00068150 2.2795 0.3645 998.05 25.79 28.28 PASB 44667.50 0.00117706 0.00046498 2.2899 0.0173 1005.74 -8.62 2.15 PATB 44667.50 0.00127407 0.00068150 2.2795 0.3645 998.05 25.79 28.28 PAUB 44667.50 0.00127407 0.00068150 2.2795 0.3645 998.05 25.79 28.28 PDLB 44667.50 0.00123371 0.00047920 2.2812 0.0797 999.73 15.26 13.11 PDMB 44667.50 0.00123371 0.00047920 2.2812 0.0797 999.73 15.26 13.11 PDNC 44667.50 0.00123371 0.00047920 2.2812 0.0797 999.73 15.26 13.11 PDOC 44667.50 0.00123371 0.00047920 2.2812 0.0797 999.73 15.26 13.11 PURA 44667.50 0.00122694 0.00037735 2.2692 0.0513 994.37 10.57 6.91 RAQB 44667.50 0.00127002 0.00054584 2.3090 0.2212 1011.56 23.37 23.26 REUA 44667.50 0.00124006 0.00050504 1.9263 0.1586 843.14 15.65 16.30 REUB 44667.50 0.00124008 0.00050508 1.9265 0.1586 843.22 15.65 16.30 REYA 44667.50 0.00118634 0.00056155 2.3118 0.0458 1016.07 -3.34 3.94 REYB 44667.50 0.00118633 0.00056154 2.3118 0.0458 1016.04 -3.34 3.94 REZB 44667.50 0.00118668 0.00055760 2.3155 0.0461 1017.69 -3.28 3.95 RICA 44667.50 0.00126651 0.00063270 2.3149 0.1580 1013.72 19.90 16.55 RIDA 44667.50 0.00126650 0.00063261 2.3147 0.1580 1013.62 19.89 16.55 RIKB 44667.50 0.00126828 0.00054294 2.2890 0.2467 1002.40 24.02 25.37 RILB 44667.50 0.00126828 0.00054294 2.2890 0.2467 1002.40 24.02 25.37 RIMB 44667.50 0.00126828 0.00054294 2.2890 0.2467 1002.40 24.02 25.37 RIOA 44667.50 0.00122045 0.00058514 2.2669 0.0956 995.54 5.78 8.39 RIOB 44667.50 0.00122045 0.00058513 2.2667 0.0956 995.49 5.78 8.39 RIPB 44667.50 0.00122048 0.00058527 2.2672 0.0957 995.68 5.79 8.40 RIQB 44667.50 0.00122047 0.00058525 2.2670 0.0956 995.63 5.79 8.40 RIRB 44667.50 0.00122047 0.00058525 2.2670 0.0956 995.63 5.79 8.40 ROTA 44667.50 0.00121440 0.00053274 2.2666 0.0432 996.35 -3.37 3.50 ROTB 44667.50 0.00121425 0.00053207 2.2643 0.0430 995.30 -3.41 3.48 ROUB 44667.50 0.00121425 0.00053206 2.2642 0.0430 995.29 -3.41 3.48 ROVB 44667.50 0.00121425 0.00053206 2.2642 0.0430 995.26 -3.42 3.48 ROWC 44667.50 0.00121425 0.00053206 2.2642 0.0430 995.26 -3.42 3.48 SAKA 44667.50 0.00118557 0.00054577 2.2740 0.0365 998.29 -8.00 3.04 SAKB 44667.50 0.00118556 0.00054576 2.2740 0.0365 998.28 -8.00 3.04 SALB 44667.50 0.00127066 0.00048509 2.3048 0.0920 1008.88 18.51 19.04 SAMB 44667.50 0.00123572 0.00036679 2.2705 0.0695 995.02 15.28 13.52 SANA 44667.50 0.00125111 0.00043119 2.0879 0.0730 916.47 21.39 10.83 SANB 44667.50 0.00125528 0.00043444 2.1294 0.0780 934.34 21.89 11.57 SAOB 44667.50 0.00125528 0.00043444 2.1294 0.0780 934.34 21.89 11.57 SAPC 44667.50 0.00127065 0.00048506 2.3047 0.0920 1008.79 18.50 19.03 SAQC 44667.50 0.00127064 0.00048505 2.3045 0.0919 1008.74 18.50 19.02 SCRB 44667.50 0.00127553 0.00060407 2.3021 0.3136 1007.33 25.64 27.68 SOCA 44667.50 0.00126243 0.00055994 2.3007 0.1826 1007.01 21.26 19.86 SODA 44667.50 0.00126244 0.00055997 2.3009 0.1826 1007.08 21.26 19.87 SODB 44667.50 0.00126243 0.00055994 2.3007 0.1826 1007.01 21.26 19.86 SOEB 44667.50 0.00126250 0.00055992 2.3016 0.1828 1007.39 21.29 19.88 SOFC 44667.50 0.00126250 0.00055993 2.3016 0.1828 1007.40 21.29 19.88 SPIA 44667.50 0.00116079 0.00056650 2.3417 0.0125 1029.71 -22.49 0.47 SPIB 44667.50 0.00116078 0.00056648 2.3416 0.0125 1029.66 -22.49 0.47 SPJB 44667.50 0.00116078 0.00056648 2.3416 0.0125 1029.66 -22.49 0.47 STJB 44667.50 0.00121634 0.00058057 2.2137 0.1138 970.86 3.27 7.42 STKB 44667.50 0.00121634 0.00058055 2.2136 0.1138 970.83 3.26 7.42 SYOB 44667.50 0.00119688 0.00059275 2.2608 0.0378 994.01 -1.23 3.23 SYPB 44667.50 0.00119696 0.00059293 2.2619 0.0378 994.46 -1.20 3.23 SYQB 44667.50 0.00119696 0.00059293 2.2619 0.0378 994.46 -1.20 3.23 TANB 44667.50 0.00127706 0.00063347 2.2646 0.3202 991.55 26.85 27.82 THUB 44667.50 0.00117780 0.00058160 2.3572 0.0144 1036.52 -15.39 0.83 TLHA 44667.50 0.00120951 0.00045101 2.2708 0.0602 995.91 7.12 7.57 TLIA 44667.50 0.00120948 0.00045094 2.2705 0.0601 995.79 7.11 7.57 TLSA 44667.50 0.00120956 0.00045122 2.2716 0.0603 996.29 7.13 7.59 TLSB 44667.50 0.00120950 0.00045099 2.2707 0.0602 995.88 7.11 7.57 TRIA 44667.50 0.00126419 0.00055015 2.3175 0.1725 1016.09 21.77 22.94 TRIB 44667.50 0.00126423 0.00055020 2.3181 0.1727 1016.32 21.78 22.97 TRJB 44667.50 0.00126422 0.00055015 2.3179 0.1727 1016.26 21.78 22.97 TROA 44667.50 0.00116232 0.00052045 2.2770 0.0208 1001.05 -7.92 2.14 WALA 44667.50 0.00127585 0.00060419 2.2622 0.3124 990.00 25.20 28.85 WEUC 44667.50 0.00118284 0.00055618 2.1336 0.0568 936.19 0.70 5.59 YARA 44667.50 0.00126579 0.00062576 2.2356 0.1410 979.59 20.86 13.61 YARB 44667.50 0.00126579 0.00062575 2.2355 0.1410 979.57 20.86 13.61 YASB 44667.50 0.00126580 0.00062578 2.2356 0.1410 979.62 20.86 13.61 YELA 44667.50 0.00119416 0.00064913 2.2418 0.0488 984.74 -8.89 2.50 YELB 44667.50 0.00119424 0.00064958 2.2430 0.0488 985.30 -8.87 2.50 YEMB 44667.50 0.00119424 0.00064957 2.2430 0.0488 985.29 -8.87 2.50 ADEA 44667.75 0.00120771 0.00070014 2.2564 0.0680 991.78 -4.48 2.52 ADEB 44667.75 0.00120773 0.00070064 2.2570 0.0680 992.02 -4.47 2.51 ADFB 44667.75 0.00120772 0.00070061 2.2569 0.0680 991.97 -4.47 2.51 ADGB 44667.75 0.00120772 0.00070061 2.2569 0.0680 991.97 -4.47 2.51 ADHC 44667.75 0.00120772 0.00070061 2.2569 0.0680 991.97 -4.47 2.51 AJAB 44667.75 0.00121504 0.00048474 2.2861 0.0650 1002.62 11.57 8.92 AMSA 44667.75 0.00125940 0.00053864 2.3125 0.1073 1013.78 16.12 14.40 AMTB 44667.75 0.00125948 0.00053873 2.3135 0.1075 1014.22 16.16 14.41 AMUB 44667.75 0.00125947 0.00053872 2.3134 0.1075 1014.20 16.16 14.41 AMVB 44667.75 0.00125947 0.00053872 2.3134 0.1075 1014.19 16.15 14.41 AREA 44667.75 0.00122270 0.00056319 1.7373 0.1336 761.32 15.56 10.57 AREB 44667.75 0.00122276 0.00056334 1.7379 0.1337 761.58 15.58 10.58 ARFB 44667.75 0.00122276 0.00056333 1.7379 0.1337 761.56 15.58 10.58 ARLA 44667.75 0.00126373 0.00069822 2.1909 0.0452 959.23 34.33 2.33 ARMA 44667.75 0.00126339 0.00069704 2.1886 0.0451 958.21 34.27 2.33 ASDB 44667.75 0.00127543 0.00054178 2.3051 0.2119 1008.76 25.61 23.52 ASEB 44667.75 0.00127543 0.00054178 2.3051 0.2119 1008.75 25.61 23.52 BADA 44667.75 0.00116308 0.00052968 2.1049 0.0262 924.08 -6.56 1.93 BADB 44667.75 0.00116307 0.00052967 2.1049 0.0262 924.06 -6.56 1.93 BELB 44667.75 0.00119658 0.00075446 2.2087 0.0263 971.39 -4.14 1.80 BEMB 44667.75 0.00119661 0.00075431 2.2092 0.0264 971.63 -4.12 1.81 BETB 44667.75 0.00128022 0.00059239 2.3011 0.2642 1006.51 28.45 28.85 CACB 44667.75 0.00126228 0.00060708 2.1603 0.2631 946.76 24.71 22.48 CADB 44667.75 0.00126237 0.00060730 2.1612 0.2635 947.18 24.74 22.49 CHAB 44667.75 0.00124442 0.00053850 2.3063 0.0776 1011.71 12.51 9.78 CIBB 44667.75 0.00127328 0.00066804 2.2777 0.3301 997.01 25.32 26.35 CICB 44667.75 0.00127328 0.00066804 2.2777 0.3301 997.01 25.32 26.35 CIDB 44667.75 0.00127327 0.00066802 2.2776 0.3300 996.96 25.31 26.34 COBB 44667.75 0.00119996 0.00054147 2.2100 0.0612 970.75 0.99 5.65 COLA 44667.75 0.00127783 0.00058700 2.3120 0.2255 1011.86 27.04 24.30 CROB 44667.75 0.00122500 0.00049169 2.2394 0.0523 982.76 4.04 6.94 CRPB 44667.75 0.00122499 0.00049168 2.2394 0.0523 982.73 4.04 6.94 CRQB 44667.75 0.00122499 0.00049167 2.2393 0.0523 982.71 4.03 6.94 DAKA 44667.75 0.00127642 0.00057679 2.3036 0.1012 1008.27 22.60 19.31 DIOA 44667.75 0.00122910 0.00052913 2.1713 0.0790 951.67 15.48 7.13 DIOB 44667.75 0.00122911 0.00052914 2.1715 0.0790 951.76 15.48 7.14 DJIA 44667.75 0.00125713 0.00060253 2.1306 0.2127 932.22 21.81 18.48 DJIB 44667.75 0.00125711 0.00060248 2.1304 0.2126 932.15 21.81 18.48 EASA 44667.75 0.00126491 0.00065804 2.2917 0.2876 1003.93 23.42 22.45 EASB 44667.75 0.00126495 0.00065816 2.2922 0.2878 1004.14 23.43 22.46 EVEB 44667.75 0.00113514 0.00047544 1.2714 0.0099 556.61 -5.27 1.14 FAIA 44667.75 0.00118117 0.00042923 2.1984 0.0288 966.05 -6.57 2.58 FAIB 44667.75 0.00118142 0.00043060 2.2015 0.0290 967.41 -6.45 2.58 FLOA 44667.75 0.00123460 0.00060690 2.2775 0.1385 998.56 14.76 12.29 FUTB 44667.75 0.00127851 0.00061369 2.2805 0.3144 997.97 27.30 28.77 FUUB 44667.75 0.00127849 0.00061365 2.2803 0.3143 997.90 27.29 28.76 GALA 44667.75 0.00127618 0.00060939 2.3081 0.3245 1010.05 26.12 27.73 GAVB 44667.75 0.00124208 0.00060582 2.2797 0.0843 998.96 17.14 10.46 GOLA 44667.75 0.00120969 0.00052175 2.0631 0.0560 903.72 6.39 6.80 GOMA 44667.75 0.00120663 0.00051340 2.0277 0.0500 888.19 5.23 6.63 GOMB 44667.75 0.00120663 0.00051340 2.0277 0.0500 888.19 5.23 6.63 GONC 44667.75 0.00120657 0.00051337 2.0270 0.0499 887.90 5.20 6.63 GR3B 44667.75 0.00118151 0.00056204 1.9701 0.0347 863.97 4.04 3.86 GR4B 44667.75 0.00118151 0.00056203 1.9700 0.0347 863.95 4.04 3.86 GREB 44667.75 0.00122625 0.00071395 2.2988 0.0729 1007.86 3.50 3.67 GRFB 44667.75 0.00122624 0.00071394 2.2987 0.0729 1007.81 3.49 3.67 GUAB 44667.75 0.00127113 0.00055594 2.2518 0.2316 985.65 24.53 25.97 HBKA 44667.75 0.00123636 0.00059304 1.9429 0.1696 850.74 14.63 13.61 HBKB 44667.75 0.00123642 0.00059318 1.9437 0.1698 851.05 14.65 13.62 HBLA 44667.75 0.00123635 0.00059302 1.9429 0.1696 850.70 14.62 13.61 HBLB 44667.75 0.00123642 0.00059318 1.9437 0.1698 851.05 14.65 13.62 HBMB 44667.75 0.00123642 0.00059317 1.9436 0.1698 851.03 14.64 13.62 HELA 44667.75 0.00126608 0.00052836 2.2030 0.1354 964.09 19.11 18.67 HELB 44667.75 0.00126612 0.00052843 2.2035 0.1355 964.30 19.13 18.67 HEMB 44667.75 0.00126612 0.00052843 2.2035 0.1355 964.30 19.13 18.67 HUAA 44667.75 0.00127565 0.00070042 2.2963 0.3807 1005.36 25.71 29.21 HVOA 44667.75 0.00124288 0.00042558 2.0121 0.0429 880.48 11.83 10.93 IQUB 44667.75 0.00125297 0.00060681 2.0328 0.2003 890.27 23.19 15.51 JIUB 44667.75 0.00123112 0.00050706 2.3201 0.0568 1016.62 11.51 7.85 JIVB 44667.75 0.00123111 0.00050705 2.3200 0.0568 1016.58 11.50 7.85 JIWC 44667.75 0.00123111 0.00050705 2.3200 0.0568 1016.58 11.50 7.85 KERA 44667.75 0.00125084 0.00054141 2.2598 0.1654 991.86 10.50 11.18 KERB 44667.75 0.00125083 0.00054139 2.2597 0.1654 991.84 10.50 11.19 KESB 44667.75 0.00125060 0.00054083 2.2565 0.1649 990.44 10.47 11.21 KETB 44667.75 0.00125059 0.00054080 2.2564 0.1648 990.40 10.47 11.21 KEUC 44667.75 0.00125059 0.00054080 2.2564 0.1648 990.41 10.47 11.21 KEVC 44667.75 0.00125059 0.00054080 2.2564 0.1648 990.41 10.47 11.21 KITA 44667.75 0.00121027 0.00035226 2.1510 0.0662 943.20 8.18 6.69 KITB 44667.75 0.00121029 0.00035230 2.1512 0.0662 943.29 8.18 6.69 KIUB 44667.75 0.00121043 0.00035248 2.1527 0.0664 943.97 8.22 6.70 KIVC 44667.75 0.00121045 0.00035201 2.1528 0.0664 944.01 8.23 6.70 KOKA 44667.75 0.00124414 0.00045156 2.0380 0.0558 891.68 12.85 11.19 KOLB 44667.75 0.00124411 0.00045156 2.0377 0.0557 891.54 12.84 11.18 KRAB 44667.75 0.00117820 0.00055037 2.2680 0.0289 996.01 -7.14 2.57 KRBB 44667.75 0.00117820 0.00055037 2.2680 0.0289 996.01 -7.14 2.57 KRUA 44667.75 0.00127412 0.00065010 2.2689 0.2943 992.50 25.31 24.59 KRUB 44667.75 0.00127437 0.00065350 2.2721 0.2964 993.92 25.42 24.68 KRVB 44667.75 0.00127437 0.00065350 2.2721 0.2964 993.92 25.42 24.68 KRWB 44667.75 0.00127437 0.00065350 2.2721 0.2964 993.92 25.42 24.68 LAOB 44667.75 0.00127741 0.00050216 2.3107 0.1695 1011.15 26.90 24.92 LIBA 44667.75 0.00127534 0.00062476 2.2946 0.3495 1004.29 26.30 30.21 LIBB 44667.75 0.00127534 0.00062475 2.2945 0.3494 1004.27 26.30 30.21 LICB 44667.75 0.00127535 0.00062479 2.2947 0.3495 1004.35 26.31 30.22 LIFB 44667.75 0.00127819 0.00069964 2.2759 0.3497 996.56 27.05 28.99 MAHB 44667.75 0.00127927 0.00055028 2.3126 0.2176 1011.79 28.11 27.52 MAIB 44667.75 0.00127928 0.00055031 2.3127 0.2176 1011.83 28.12 27.53 MALB 44667.75 0.00127605 0.00066916 2.3157 0.3122 1013.23 27.58 27.04 MANA 44667.75 0.00127548 0.00046992 2.3109 0.1514 1011.29 23.69 23.35 MANB 44667.75 0.00127548 0.00046988 2.3108 0.1514 1011.25 23.69 23.35 MARA 44667.75 0.00122549 0.00054915 2.2953 0.0840 1007.35 5.33 6.51 MARB 44667.75 0.00122549 0.00054913 2.2952 0.0840 1007.33 5.32 6.51 MATB 44667.75 0.00122549 0.00054913 2.2952 0.0840 1007.33 5.32 6.51 MAUB 44667.75 0.00122549 0.00054913 2.2952 0.0840 1007.33 5.32 6.51 META 44667.75 0.00117485 0.00055304 2.2794 0.0359 1001.09 -7.00 2.90 METB 44667.75 0.00117485 0.00055305 2.2795 0.0359 1001.12 -7.00 2.90 MEUB 44667.75 0.00117486 0.00055307 2.2796 0.0359 1001.18 -7.00 2.90 MIAB 44667.75 0.00126873 0.00058785 2.3122 0.1686 1012.40 22.33 16.59 MNAC 44667.75 0.00127767 0.00057015 2.2863 0.2365 1001.12 30.21 22.72 MONB 44667.75 0.00119325 0.00051311 1.8415 0.0224 806.14 1.51 3.15 MOOB 44667.75 0.00119324 0.00051313 1.8414 0.0224 806.10 1.51 3.15 MORA 44667.75 0.00127310 0.00064063 2.2890 0.3296 1002.13 24.61 25.97 MORB 44667.75 0.00127380 0.00064266 2.2975 0.3333 1005.87 24.83 26.15 MOSB 44667.75 0.00127379 0.00064264 2.2974 0.3332 1005.82 24.83 26.15 MSOB 44667.75 0.00123227 0.00043862 2.1065 0.0809 923.57 14.27 9.67 MSPB 44667.75 0.00123224 0.00043853 2.1061 0.0808 923.40 14.26 9.67 NOUA 44667.75 0.00127831 0.00065495 2.2795 0.3127 998.40 25.94 28.44 NOUB 44667.75 0.00127835 0.00065503 2.2800 0.3129 998.64 25.95 28.46 NOWB 44667.75 0.00127692 0.00065149 2.2605 0.3038 990.10 25.40 27.87 NOXB 44667.75 0.00127691 0.00065148 2.2605 0.3038 990.07 25.40 27.86 ORRA 44667.75 0.00121930 0.00040869 1.9744 0.0616 865.53 9.98 9.03 ORRB 44667.75 0.00121930 0.00040867 1.9743 0.0615 865.50 9.97 9.03 OTTA 44667.75 0.00119420 0.00052889 2.2669 0.0325 994.45 -5.44 2.17 OTTB 44667.75 0.00119419 0.00052888 2.2668 0.0325 994.42 -5.44 2.17 OWEC 44667.75 0.00124500 0.00054014 2.3160 0.0790 1016.04 12.76 9.91 OWFC 44667.75 0.00124501 0.00054013 2.3161 0.0790 1016.05 12.76 9.91 PAPB 44667.75 0.00127471 0.00069666 2.2909 0.3657 1002.95 26.23 28.44 PAQB 44667.75 0.00127421 0.00069546 2.2847 0.3627 1000.19 26.05 28.17 PASB 44667.75 0.00117759 0.00042621 2.2951 0.0150 1007.76 -7.83 2.17 PATB 44667.75 0.00127421 0.00069546 2.2847 0.3627 1000.19 26.05 28.17 PAUB 44667.75 0.00127421 0.00069546 2.2847 0.3627 1000.19 26.05 28.17 PDLB 44667.75 0.00123652 0.00054043 2.2806 0.0966 999.53 14.78 12.42 PDMB 44667.75 0.00123652 0.00054043 2.2806 0.0966 999.53 14.78 12.42 PDNC 44667.75 0.00123652 0.00054043 2.2806 0.0966 999.53 14.78 12.42 PDOC 44667.75 0.00123652 0.00054043 2.2806 0.0966 999.53 14.78 12.42 PURA 44667.75 0.00122206 0.00044087 2.2704 0.0457 995.08 9.06 7.72 RAQB 44667.75 0.00127192 0.00056938 2.3115 0.2303 1012.74 23.85 24.06 REUA 44667.75 0.00123954 0.00050340 1.9291 0.1572 844.45 15.95 16.01 REUB 44667.75 0.00123956 0.00050345 1.9293 0.1573 844.53 15.95 16.01 REYA 44667.75 0.00118194 0.00057904 2.3113 0.0377 1015.88 -5.46 3.14 REYB 44667.75 0.00118194 0.00057903 2.3113 0.0377 1015.86 -5.47 3.14 REZB 44667.75 0.00118229 0.00057578 2.3149 0.0378 1017.50 -5.42 3.13 RICA 44667.75 0.00126925 0.00058479 2.3138 0.1712 1013.11 22.81 16.68 RIDA 44667.75 0.00126924 0.00058473 2.3136 0.1712 1013.02 22.81 16.68 RIKB 44667.75 0.00126895 0.00056707 2.2952 0.2524 1005.13 23.71 25.07 RILB 44667.75 0.00126895 0.00056707 2.2952 0.2524 1005.13 23.71 25.07 RIMB 44667.75 0.00126895 0.00056707 2.2952 0.2524 1005.13 23.71 25.07 RIOA 44667.75 0.00121285 0.00052211 2.2671 0.0757 996.03 7.65 8.11 RIOB 44667.75 0.00121284 0.00052210 2.2670 0.0756 995.98 7.64 8.11 RIPB 44667.75 0.00121288 0.00052221 2.2674 0.0757 996.16 7.65 8.11 RIQB 44667.75 0.00121287 0.00052219 2.2673 0.0757 996.11 7.65 8.11 RIRB 44667.75 0.00121287 0.00052219 2.2673 0.0757 996.11 7.65 8.11 ROTA 44667.75 0.00121089 0.00065394 2.2629 0.0566 994.67 -3.05 3.51 ROTB 44667.75 0.00121073 0.00065279 2.2605 0.0564 993.63 -3.10 3.50 ROUB 44667.75 0.00121073 0.00065279 2.2605 0.0564 993.62 -3.10 3.50 ROVB 44667.75 0.00121072 0.00065278 2.2605 0.0564 993.59 -3.10 3.50 ROWC 44667.75 0.00121072 0.00065278 2.2605 0.0564 993.59 -3.10 3.50 SAKA 44667.75 0.00118417 0.00052432 2.2592 0.0359 991.93 -6.35 3.26 SAKB 44667.75 0.00118417 0.00052432 2.2592 0.0359 991.92 -6.35 3.26 SALB 44667.75 0.00127139 0.00047981 2.2975 0.0973 1005.56 18.82 17.70 SAMB 44667.75 0.00123822 0.00047754 2.2699 0.0854 994.75 14.60 12.53 SANA 44667.75 0.00125342 0.00051989 2.0860 0.0568 915.59 24.71 6.71 SANB 44667.75 0.00125786 0.00051703 2.1279 0.0624 933.65 25.67 7.50 SAOB 44667.75 0.00125786 0.00051703 2.1279 0.0624 933.65 25.67 7.50 SAPC 44667.75 0.00127138 0.00047977 2.2973 0.0972 1005.48 18.82 17.70 SAQC 44667.75 0.00127137 0.00047974 2.2972 0.0972 1005.42 18.81 17.69 SCRB 44667.75 0.00127636 0.00061133 2.3077 0.3246 1009.86 26.15 27.70 SOCA 44667.75 0.00126351 0.00052087 2.3056 0.1446 1009.20 21.09 18.22 SODA 44667.75 0.00126353 0.00052090 2.3058 0.1447 1009.27 21.09 18.22 SODB 44667.75 0.00126351 0.00052087 2.3056 0.1446 1009.20 21.09 18.22 SOEB 44667.75 0.00126358 0.00052100 2.3065 0.1448 1009.59 21.12 18.22 SOFC 44667.75 0.00126359 0.00052101 2.3065 0.1448 1009.60 21.12 18.22 SPIA 44667.75 0.00115508 0.00049567 2.3401 0.0091 1029.13 -24.10 0.40 SPIB 44667.75 0.00115508 0.00049566 2.3400 0.0091 1029.09 -24.10 0.40 SPJB 44667.75 0.00115508 0.00049566 2.3400 0.0091 1029.09 -24.10 0.40 STJB 44667.75 0.00121790 0.00056375 2.2117 0.1055 970.02 3.48 7.45 STKB 44667.75 0.00121789 0.00056373 2.2117 0.1054 969.99 3.48 7.45 SYOB 44667.75 0.00119470 0.00057387 2.2538 0.0308 990.96 -1.95 2.85 SYPB 44667.75 0.00119478 0.00057396 2.2548 0.0308 991.40 -1.92 2.86 SYQB 44667.75 0.00119478 0.00057396 2.2548 0.0308 991.40 -1.92 2.86 TANB 44667.75 0.00127596 0.00067095 2.2616 0.3476 990.25 26.47 27.77 THUB 44667.75 0.00117968 0.00061392 2.3496 0.0165 1033.18 -13.74 0.74 TLHA 44667.75 0.00121172 0.00044477 2.2710 0.0565 995.96 7.90 6.97 TLIA 44667.75 0.00121170 0.00044469 2.2708 0.0565 995.84 7.89 6.97 TLSA 44667.75 0.00121178 0.00044499 2.2719 0.0567 996.33 7.92 6.98 TLSB 44667.75 0.00121172 0.00044474 2.2709 0.0565 995.92 7.90 6.97 TRIA 44667.75 0.00126396 0.00055033 2.3120 0.1670 1013.65 22.14 21.65 TRIB 44667.75 0.00126400 0.00055040 2.3126 0.1672 1013.88 22.16 21.67 TRJB 44667.75 0.00126399 0.00055036 2.3124 0.1672 1013.82 22.15 21.66 TROA 44667.75 0.00116173 0.00052353 2.2753 0.0215 1000.40 -8.46 2.11 WALA 44667.75 0.00127569 0.00061709 2.2601 0.3091 989.09 26.27 29.07 WEUC 44667.75 0.00118210 0.00048437 2.1422 0.0481 939.83 -0.94 5.14 YARA 44667.75 0.00126457 0.00064095 2.2338 0.1802 978.84 18.40 14.10 YARB 44667.75 0.00126457 0.00064094 2.2338 0.1802 978.81 18.40 14.09 YASB 44667.75 0.00126458 0.00064104 2.2339 0.1802 978.87 18.40 14.10 YELA 44667.75 0.00119388 0.00049002 2.2427 0.0494 985.24 -8.01 2.83 YELB 44667.75 0.00119397 0.00049034 2.2440 0.0495 985.80 -7.99 2.83 YEMB 44667.75 0.00119397 0.00049033 2.2440 0.0495 985.78 -7.99 2.83 ADEA 44668.00 0.00120661 0.00056196 2.2532 0.0510 990.43 -4.43 2.39 ADEB 44668.00 0.00120663 0.00056239 2.2537 0.0510 990.66 -4.42 2.38 ADFB 44668.00 0.00120662 0.00056235 2.2536 0.0510 990.61 -4.42 2.38 ADGB 44668.00 0.00120662 0.00056235 2.2536 0.0510 990.61 -4.42 2.38 ADHC 44668.00 0.00120662 0.00056235 2.2536 0.0510 990.61 -4.42 2.38 AJAB 44668.00 0.00121535 0.00048428 2.2939 0.0634 1006.13 11.02 9.32 AMSA 44668.00 0.00125859 0.00052256 2.3090 0.1068 1012.25 16.62 14.58 AMTB 44668.00 0.00125867 0.00052266 2.3100 0.1070 1012.69 16.65 14.59 AMUB 44668.00 0.00125866 0.00052265 2.3099 0.1070 1012.67 16.65 14.59 AMVB 44668.00 0.00125866 0.00052265 2.3099 0.1070 1012.65 16.65 14.59 AREA 44668.00 0.00122173 0.00056724 1.7363 0.1378 760.73 14.19 10.98 AREB 44668.00 0.00122180 0.00056738 1.7369 0.1379 761.00 14.20 10.99 ARFB 44668.00 0.00122179 0.00056737 1.7369 0.1379 760.98 14.20 10.99 ARLA 44668.00 0.00126356 0.00071363 2.1938 0.0452 960.50 30.43 2.30 ARMA 44668.00 0.00126326 0.00071541 2.1914 0.0452 959.44 30.33 2.29 ASDB 44668.00 0.00127590 0.00053755 2.3091 0.2096 1010.64 25.74 23.98 ASEB 44668.00 0.00127590 0.00053754 2.3091 0.2096 1010.62 25.74 23.98 BADA 44668.00 0.00116476 0.00054985 2.1058 0.0246 924.45 -6.94 1.65 BADB 44668.00 0.00116476 0.00054984 2.1057 0.0246 924.42 -6.94 1.65 BELB 44668.00 0.00119620 0.00081538 2.2025 0.0275 968.66 -4.69 1.32 BEMB 44668.00 0.00119624 0.00081548 2.2030 0.0275 968.89 -4.68 1.33 BETB 44668.00 0.00128062 0.00058508 2.3056 0.2600 1008.67 28.45 28.95 CACB 44668.00 0.00126033 0.00063267 2.1648 0.2841 948.58 22.40 23.79 CADB 44668.00 0.00126041 0.00063287 2.1657 0.2846 949.00 22.43 23.81 CHAB 44668.00 0.00124590 0.00057998 2.3127 0.0822 1014.51 12.25 9.13 CIBB 44668.00 0.00127291 0.00065760 2.2772 0.3251 996.65 24.65 25.98 CICB 44668.00 0.00127291 0.00065760 2.2772 0.3251 996.65 24.65 25.98 CIDB 44668.00 0.00127290 0.00065758 2.2771 0.3250 996.59 24.65 25.98 COBB 44668.00 0.00119663 0.00050209 2.2139 0.0586 972.60 0.71 5.94 COLA 44668.00 0.00127572 0.00053050 2.3076 0.2115 1010.04 24.89 24.70 CROB 44668.00 0.00122450 0.00054701 2.2467 0.0502 985.65 3.71 6.70 CRPB 44668.00 0.00122449 0.00054701 2.2466 0.0502 985.63 3.71 6.70 CRQB 44668.00 0.00122449 0.00054701 2.2466 0.0502 985.60 3.71 6.70 DAKA 44668.00 0.00127582 0.00055783 2.3091 0.0917 1010.76 19.11 22.46 DIOA 44668.00 0.00122728 0.00057554 2.1732 0.0862 952.50 13.81 6.48 DIOB 44668.00 0.00122730 0.00057556 2.1734 0.0862 952.59 13.81 6.49 DJIA 44668.00 0.00125528 0.00058652 2.1285 0.2046 931.37 19.51 20.87 DJIB 44668.00 0.00125527 0.00058649 2.1284 0.2046 931.30 19.51 20.87 EASA 44668.00 0.00126412 0.00063681 2.2864 0.2973 1001.56 22.62 24.24 EASB 44668.00 0.00126416 0.00063694 2.2869 0.2975 1001.77 22.63 24.25 EVEB 44668.00 0.00113449 0.00040818 1.2694 0.0057 555.84 -5.59 0.77 FAIA 44668.00 0.00118111 0.00036457 2.1951 0.0236 964.66 -3.72 2.78 FAIB 44668.00 0.00118137 0.00036494 2.1982 0.0238 966.01 -3.65 2.78 FLOA 44668.00 0.00123629 0.00063028 2.2752 0.1868 997.45 14.96 14.45 FUTB 44668.00 0.00127867 0.00061650 2.2828 0.3309 999.08 27.99 28.94 FUUB 44668.00 0.00127865 0.00061647 2.2827 0.3309 999.01 27.98 28.93 GALA 44668.00 0.00127568 0.00062792 2.3015 0.3357 1007.26 26.18 26.84 GAVB 44668.00 0.00124205 0.00050694 2.2781 0.0794 998.34 18.09 11.45 GOLA 44668.00 0.00120889 0.00052032 2.0571 0.0650 901.40 10.22 5.79 GOMA 44668.00 0.00120566 0.00051683 2.0222 0.0606 886.12 8.96 5.65 GOMB 44668.00 0.00120566 0.00051683 2.0222 0.0606 886.12 8.96 5.65 GONC 44668.00 0.00120560 0.00051671 2.0216 0.0606 885.83 8.94 5.65 GR3B 44668.00 0.00118185 0.00049771 1.9756 0.0314 866.44 3.02 3.79 GR4B 44668.00 0.00118185 0.00049770 1.9756 0.0314 866.43 3.02 3.79 GREB 44668.00 0.00122975 0.00068008 2.2916 0.1168 1004.19 4.42 5.20 GRFB 44668.00 0.00122975 0.00068005 2.2915 0.1168 1004.14 4.41 5.20 GUAB 44668.00 0.00127223 0.00057162 2.2586 0.2261 988.52 24.58 25.59 HBKA 44668.00 0.00123529 0.00054045 1.9435 0.1579 851.13 13.44 13.49 HBKB 44668.00 0.00123535 0.00054065 1.9442 0.1581 851.44 13.46 13.49 HBLA 44668.00 0.00123528 0.00054043 1.9434 0.1578 851.09 13.44 13.49 HBLB 44668.00 0.00123535 0.00054065 1.9442 0.1581 851.44 13.46 13.49 HBMB 44668.00 0.00123535 0.00054064 1.9442 0.1581 851.42 13.46 13.49 HELA 44668.00 0.00126618 0.00052870 2.2061 0.1311 965.50 18.97 18.66 HELB 44668.00 0.00126622 0.00052879 2.2065 0.1313 965.72 18.98 18.66 HEMB 44668.00 0.00126622 0.00052879 2.2065 0.1313 965.72 18.98 18.66 HUAA 44668.00 0.00127655 0.00069760 2.2930 0.3800 1003.77 26.74 28.59 HVOA 44668.00 0.00124395 0.00043572 2.0100 0.0585 879.40 13.84 12.05 IQUB 44668.00 0.00125212 0.00055232 2.0321 0.2021 889.66 20.28 16.13 JIUB 44668.00 0.00123175 0.00055520 2.3195 0.0614 1016.25 8.93 8.31 JIVB 44668.00 0.00123174 0.00055520 2.3194 0.0614 1016.20 8.93 8.30 JIWC 44668.00 0.00123174 0.00055520 2.3194 0.0614 1016.20 8.93 8.30 KERA 44668.00 0.00123911 0.00039961 2.2560 0.1008 990.06 7.04 8.89 KERB 44668.00 0.00123911 0.00039959 2.2559 0.1008 990.03 7.03 8.88 KESB 44668.00 0.00123886 0.00039592 2.2527 0.1000 988.63 6.95 8.86 KETB 44668.00 0.00123885 0.00039590 2.2526 0.0999 988.58 6.94 8.86 KEUC 44668.00 0.00123885 0.00039590 2.2526 0.0999 988.59 6.95 8.86 KEVC 44668.00 0.00123885 0.00039590 2.2526 0.0999 988.59 6.95 8.86 KITA 44668.00 0.00120497 0.00040995 2.1547 0.0665 944.86 6.28 6.52 KITB 44668.00 0.00120499 0.00041002 2.1549 0.0666 944.95 6.28 6.52 KIUB 44668.00 0.00120513 0.00041034 2.1565 0.0667 945.64 6.32 6.53 KIVC 44668.00 0.00120515 0.00041017 2.1566 0.0667 945.68 6.33 6.52 KOKA 44668.00 0.00124493 0.00045817 2.0363 0.0555 891.07 13.16 11.38 KOLB 44668.00 0.00124490 0.00045817 2.0360 0.0554 890.93 13.15 11.37 KRAB 44668.00 0.00117992 0.00057606 2.2654 0.0307 994.88 -7.07 2.36 KRBB 44668.00 0.00117992 0.00057606 2.2654 0.0307 994.88 -7.07 2.36 KRUA 44668.00 0.00127434 0.00063445 2.2688 0.2837 992.49 24.88 24.55 KRUB 44668.00 0.00127457 0.00063689 2.2720 0.2857 993.91 24.96 24.64 KRVB 44668.00 0.00127457 0.00063689 2.2720 0.2857 993.91 24.96 24.64 KRWB 44668.00 0.00127457 0.00063689 2.2720 0.2857 993.91 24.96 24.64 LAOB 44668.00 0.00127815 0.00049897 2.3091 0.1601 1010.54 26.46 25.14 LIBA 44668.00 0.00127376 0.00063784 2.3017 0.3512 1007.48 24.58 28.31 LIBB 44668.00 0.00127376 0.00063782 2.3017 0.3512 1007.46 24.58 28.31 LICB 44668.00 0.00127377 0.00063787 2.3019 0.3513 1007.54 24.58 28.31 LIFB 44668.00 0.00127812 0.00069871 2.2791 0.3676 998.03 26.92 29.16 MAHB 44668.00 0.00127804 0.00054152 2.3074 0.2168 1009.51 27.53 27.54 MAIB 44668.00 0.00127805 0.00054155 2.3075 0.2168 1009.56 27.53 27.54 MALB 44668.00 0.00127567 0.00064986 2.3095 0.2920 1010.37 27.00 27.56 MANA 44668.00 0.00127467 0.00047156 2.3144 0.1523 1012.93 24.10 24.31 MANB 44668.00 0.00127466 0.00047152 2.3143 0.1523 1012.90 24.10 24.31 MARA 44668.00 0.00123216 0.00050632 2.2980 0.0765 1008.36 6.30 7.71 MARB 44668.00 0.00123215 0.00050631 2.2979 0.0765 1008.33 6.30 7.71 MATB 44668.00 0.00123215 0.00050631 2.2979 0.0765 1008.33 6.30 7.71 MAUB 44668.00 0.00123215 0.00050631 2.2979 0.0765 1008.33 6.30 7.71 META 44668.00 0.00117162 0.00055084 2.2797 0.0311 1001.48 -8.99 2.70 METB 44668.00 0.00117162 0.00055085 2.2798 0.0311 1001.51 -8.99 2.70 MEUB 44668.00 0.00117163 0.00055087 2.2799 0.0312 1001.57 -8.99 2.70 MIAB 44668.00 0.00126942 0.00055723 2.3068 0.1753 1009.96 22.65 18.05 MNAC 44668.00 0.00127759 0.00057365 2.2799 0.2507 998.31 29.97 24.60 MONB 44668.00 0.00119088 0.00049485 1.8368 0.0325 804.46 0.79 4.88 MOOB 44668.00 0.00119087 0.00049486 1.8367 0.0325 804.42 0.78 4.87 MORA 44668.00 0.00127488 0.00062654 2.2926 0.3297 1003.80 25.88 26.91 MORB 44668.00 0.00127558 0.00062855 2.3011 0.3335 1007.53 26.11 27.09 MOSB 44668.00 0.00127557 0.00062853 2.3010 0.3335 1007.48 26.11 27.08 MSOB 44668.00 0.00123331 0.00042912 2.1120 0.0771 925.90 16.07 10.50 MSPB 44668.00 0.00123328 0.00042903 2.1116 0.0771 925.74 16.06 10.50 NOUA 44668.00 0.00127949 0.00067582 2.2823 0.3248 999.54 27.50 27.10 NOUB 44668.00 0.00127953 0.00067590 2.2828 0.3250 999.77 27.52 27.11 NOWB 44668.00 0.00127804 0.00067306 2.2634 0.3165 991.27 26.85 26.69 NOXB 44668.00 0.00127803 0.00067304 2.2634 0.3165 991.24 26.85 26.69 ORRA 44668.00 0.00122024 0.00040609 1.9798 0.0552 867.90 10.28 9.42 ORRB 44668.00 0.00122023 0.00040608 1.9797 0.0552 867.87 10.27 9.42 OTTA 44668.00 0.00119710 0.00051320 2.2637 0.0337 993.08 -3.91 2.69 OTTB 44668.00 0.00119710 0.00051319 2.2636 0.0337 993.05 -3.92 2.69 OWEC 44668.00 0.00124649 0.00058426 2.3226 0.0834 1018.90 12.48 9.11 OWFC 44668.00 0.00124649 0.00058429 2.3227 0.0834 1018.91 12.48 9.11 PAPB 44668.00 0.00127613 0.00068170 2.2865 0.3538 1000.92 27.07 28.23 PAQB 44668.00 0.00127563 0.00068051 2.2803 0.3508 998.18 26.86 27.98 PASB 44668.00 0.00118098 0.00049016 2.2945 0.0151 1007.54 -7.82 1.64 PATB 44668.00 0.00127563 0.00068051 2.2803 0.3508 998.18 26.86 27.98 PAUB 44668.00 0.00127563 0.00068051 2.2803 0.3508 998.18 26.86 27.98 PDLB 44668.00 0.00123846 0.00057669 2.2842 0.1114 1001.13 15.27 12.33 PDMB 44668.00 0.00123846 0.00057669 2.2842 0.1114 1001.13 15.27 12.33 PDNC 44668.00 0.00123846 0.00057669 2.2842 0.1114 1001.13 15.27 12.33 PDOC 44668.00 0.00123846 0.00057669 2.2842 0.1114 1001.13 15.27 12.33 PURA 44668.00 0.00122174 0.00042537 2.2713 0.0374 995.38 8.86 7.42 RAQB 44668.00 0.00127215 0.00057019 2.3076 0.2436 1011.00 24.37 24.81 REUA 44668.00 0.00123986 0.00052922 1.9227 0.1633 841.64 15.89 15.75 REUB 44668.00 0.00123987 0.00052927 1.9229 0.1634 841.72 15.89 15.76 REYA 44668.00 0.00117857 0.00054855 2.3135 0.0291 1016.81 -5.97 2.63 REYB 44668.00 0.00117857 0.00054854 2.3134 0.0291 1016.78 -5.97 2.63 REZB 44668.00 0.00117892 0.00054807 2.3170 0.0293 1018.39 -5.91 2.63 RICA 44668.00 0.00126985 0.00055552 2.3084 0.1766 1010.69 22.93 18.34 RIDA 44668.00 0.00126983 0.00055547 2.3082 0.1765 1010.60 22.93 18.34 RIKB 44668.00 0.00126897 0.00057756 2.2904 0.2597 1003.01 24.50 24.89 RILB 44668.00 0.00126897 0.00057756 2.2904 0.2597 1003.01 24.50 24.89 RIMB 44668.00 0.00126897 0.00057756 2.2904 0.2597 1003.01 24.50 24.89 RIOA 44668.00 0.00121561 0.00040356 2.2731 0.0617 998.54 7.17 7.41 RIOB 44668.00 0.00121560 0.00040355 2.2730 0.0617 998.49 7.17 7.41 RIPB 44668.00 0.00121564 0.00040375 2.2734 0.0617 998.67 7.18 7.41 RIQB 44668.00 0.00121563 0.00040373 2.2733 0.0617 998.62 7.17 7.41 RIRB 44668.00 0.00121563 0.00040373 2.2733 0.0617 998.62 7.17 7.41 ROTA 44668.00 0.00120484 0.00063208 2.2585 0.0593 993.15 -4.68 3.23 ROTB 44668.00 0.00120469 0.00063172 2.2561 0.0592 992.10 -4.73 3.22 ROUB 44668.00 0.00120469 0.00063171 2.2561 0.0592 992.09 -4.73 3.22 ROVB 44668.00 0.00120468 0.00063170 2.2561 0.0592 992.06 -4.73 3.22 ROWC 44668.00 0.00120468 0.00063170 2.2561 0.0592 992.06 -4.73 3.22 SAKA 44668.00 0.00117860 0.00048015 2.2550 0.0283 989.98 -6.18 3.30 SAKB 44668.00 0.00117860 0.00048014 2.2549 0.0283 989.97 -6.18 3.30 SALB 44668.00 0.00127118 0.00049284 2.3028 0.0980 1008.05 19.21 18.05 SAMB 44668.00 0.00123936 0.00048964 2.2739 0.0978 996.43 14.83 12.35 SANA 44668.00 0.00125125 0.00050054 2.0872 0.0620 916.04 21.57 9.16 SANB 44668.00 0.00125556 0.00050735 2.1290 0.0691 934.08 22.08 10.25 SAOB 44668.00 0.00125556 0.00050735 2.1290 0.0691 934.08 22.08 10.25 SAPC 44668.00 0.00127116 0.00049281 2.3026 0.0980 1007.97 19.21 18.05 SAQC 44668.00 0.00127115 0.00049279 2.3024 0.0979 1007.91 19.20 18.05 SCRB 44668.00 0.00127546 0.00062557 2.3010 0.3339 1007.09 26.00 26.95 SOCA 44668.00 0.00126443 0.00053785 2.2997 0.1225 1006.58 20.94 16.67 SODA 44668.00 0.00126444 0.00053787 2.2999 0.1225 1006.65 20.95 16.67 SODB 44668.00 0.00126443 0.00053785 2.2997 0.1225 1006.58 20.94 16.67 SOEB 44668.00 0.00126450 0.00053794 2.3006 0.1227 1006.96 20.97 16.68 SOFC 44668.00 0.00126450 0.00053794 2.3006 0.1227 1006.97 20.98 16.68 SPIA 44668.00 0.00115134 0.00063985 2.3434 0.0091 1030.57 -25.48 0.34 SPIB 44668.00 0.00115133 0.00063984 2.3433 0.0091 1030.52 -25.48 0.34 SPJB 44668.00 0.00115133 0.00063984 2.3433 0.0091 1030.52 -25.48 0.34 STJB 44668.00 0.00121497 0.00051038 2.2198 0.0821 973.79 2.57 7.07 STKB 44668.00 0.00121497 0.00051037 2.2198 0.0820 973.75 2.57 7.07 SYOB 44668.00 0.00119155 0.00056835 2.2482 0.0292 988.63 -3.05 2.60 SYPB 44668.00 0.00119163 0.00056845 2.2492 0.0292 989.08 -3.02 2.61 SYQB 44668.00 0.00119163 0.00056845 2.2492 0.0292 989.08 -3.02 2.61 TANB 44668.00 0.00127619 0.00066819 2.2648 0.3627 991.72 26.28 28.14 THUB 44668.00 0.00118101 0.00066270 2.3474 0.0240 1031.93 -13.54 0.70 TLHA 44668.00 0.00121640 0.00045331 2.2737 0.0475 997.05 6.89 6.43 TLIA 44668.00 0.00121637 0.00045325 2.2734 0.0474 996.93 6.88 6.43 TLSA 44668.00 0.00121646 0.00045361 2.2745 0.0476 997.42 6.90 6.44 TLSB 44668.00 0.00121639 0.00045329 2.2736 0.0474 997.01 6.88 6.43 TRIA 44668.00 0.00126422 0.00051698 2.3090 0.1738 1012.28 22.34 21.42 TRIB 44668.00 0.00126427 0.00051707 2.3096 0.1740 1012.51 22.36 21.43 TRJB 44668.00 0.00126425 0.00051702 2.3094 0.1739 1012.45 22.35 21.43 TROA 44668.00 0.00116140 0.00050528 2.2726 0.0209 999.16 -7.73 1.99 WALA 44668.00 0.00127611 0.00063840 2.2627 0.3234 990.27 26.89 29.09 WEUC 44668.00 0.00118311 0.00047344 2.1488 0.0368 942.57 -2.42 4.69 YARA 44668.00 0.00126084 0.00065735 2.2350 0.2216 979.44 18.25 14.96 YARB 44668.00 0.00126083 0.00065734 2.2350 0.2216 979.41 18.25 14.96 YASB 44668.00 0.00126084 0.00065741 2.2351 0.2216 979.47 18.25 14.96 YELA 44668.00 0.00119340 0.00048361 2.2451 0.0440 986.54 -4.66 3.55 YELB 44668.00 0.00119349 0.00048386 2.2463 0.0441 987.09 -4.63 3.55 YEMB 44668.00 0.00119349 0.00048386 2.2463 0.0441 987.07 -4.63 3.55 ADEA 44668.25 0.00120603 0.00061178 2.2472 0.0508 987.88 -3.09 2.35 ADEB 44668.25 0.00120606 0.00061166 2.2478 0.0507 988.11 -3.08 2.35 ADFB 44668.25 0.00120605 0.00061164 2.2476 0.0507 988.06 -3.08 2.35 ADGB 44668.25 0.00120605 0.00061164 2.2476 0.0507 988.06 -3.08 2.35 ADHC 44668.25 0.00120605 0.00061164 2.2476 0.0507 988.06 -3.08 2.35 AJAB 44668.25 0.00121597 0.00047725 2.2991 0.0601 1008.38 10.38 9.50 AMSA 44668.25 0.00125813 0.00052701 2.3123 0.1167 1013.81 17.63 13.99 AMTB 44668.25 0.00125821 0.00052717 2.3133 0.1169 1014.25 17.67 14.01 AMUB 44668.25 0.00125821 0.00052716 2.3132 0.1169 1014.23 17.66 14.00 AMVB 44668.25 0.00125821 0.00052715 2.3132 0.1169 1014.21 17.66 14.00 AREA 44668.25 0.00122139 0.00057872 1.7389 0.1332 761.78 14.30 9.74 AREB 44668.25 0.00122145 0.00057888 1.7395 0.1334 762.04 14.31 9.75 ARFB 44668.25 0.00122145 0.00057887 1.7395 0.1334 762.02 14.31 9.75 ARLA 44668.25 0.00125995 0.00072664 2.1954 0.0496 961.21 24.61 2.57 ARMA 44668.25 0.00125967 0.00072705 2.1930 0.0495 960.14 24.44 2.55 ASDB 44668.25 0.00127503 0.00053985 2.3049 0.2085 1008.51 25.88 23.19 ASEB 44668.25 0.00127502 0.00053984 2.3049 0.2085 1008.50 25.88 23.19 BADA 44668.25 0.00117059 0.00053013 2.0967 0.0278 920.54 -0.46 2.00 BADB 44668.25 0.00117059 0.00053012 2.0966 0.0278 920.52 -0.47 2.00 BELB 44668.25 0.00119555 0.00089692 2.1935 0.0311 964.55 -5.65 1.15 BEMB 44668.25 0.00119559 0.00089756 2.1941 0.0311 964.79 -5.64 1.15 BETB 44668.25 0.00128048 0.00054455 2.3005 0.2501 1006.68 28.51 29.68 CACB 44668.25 0.00125969 0.00065009 2.1632 0.2867 947.70 21.95 23.92 CADB 44668.25 0.00125977 0.00065028 2.1641 0.2871 948.12 21.97 23.94 CHAB 44668.25 0.00124722 0.00059216 2.3136 0.0812 1014.88 12.02 8.41 CIBB 44668.25 0.00127358 0.00066541 2.2757 0.3373 996.09 24.82 25.40 CICB 44668.25 0.00127358 0.00066541 2.2757 0.3373 996.09 24.82 25.40 CIDB 44668.25 0.00127357 0.00066538 2.2755 0.3372 996.03 24.81 25.40 COBB 44668.25 0.00119616 0.00051555 2.2263 0.0561 978.04 0.62 5.86 COLA 44668.25 0.00127766 0.00056466 2.3115 0.2264 1011.68 28.33 24.19 CROB 44668.25 0.00122354 0.00060754 2.2537 0.0527 988.65 3.73 6.47 CRPB 44668.25 0.00122354 0.00060755 2.2536 0.0527 988.62 3.73 6.47 CRQB 44668.25 0.00122353 0.00060755 2.2536 0.0527 988.60 3.73 6.47 DAKA 44668.25 0.00127384 0.00059272 2.3055 0.1049 1009.20 18.14 22.60 DIOA 44668.25 0.00122264 0.00075768 2.1771 0.0956 954.24 11.51 6.89 DIOB 44668.25 0.00122266 0.00075775 2.1774 0.0957 954.33 11.51 6.89 DJIA 44668.25 0.00125428 0.00058554 2.1366 0.1942 934.95 19.28 19.66 DJIB 44668.25 0.00125427 0.00058550 2.1365 0.1941 934.88 19.27 19.66 EASA 44668.25 0.00126563 0.00062986 2.2905 0.2950 1003.11 22.45 25.60 EASB 44668.25 0.00126567 0.00062997 2.2910 0.2952 1003.32 22.46 25.61 EVEB 44668.25 0.00113598 0.00045890 1.2724 0.0064 557.04 -5.65 0.93 FAIA 44668.25 0.00118311 0.00035657 2.1894 0.0238 962.20 -4.37 2.62 FAIB 44668.25 0.00118336 0.00035680 2.1925 0.0239 963.55 -4.32 2.62 FLOA 44668.25 0.00123803 0.00055536 2.2655 0.1715 993.11 15.61 16.51 FUTB 44668.25 0.00127861 0.00066508 2.2810 0.3569 998.33 27.68 29.94 FUUB 44668.25 0.00127860 0.00066504 2.2809 0.3568 998.26 27.68 29.94 GALA 44668.25 0.00127597 0.00062933 2.3077 0.3379 1010.04 26.64 27.09 GAVB 44668.25 0.00124011 0.00058322 2.2800 0.0892 999.21 15.84 12.21 GOLA 44668.25 0.00120485 0.00046771 2.0562 0.0684 900.95 7.78 6.53 GOMA 44668.25 0.00120170 0.00047800 2.0210 0.0643 885.47 6.87 6.27 GOMB 44668.25 0.00120170 0.00047800 2.0210 0.0643 885.47 6.87 6.27 GONC 44668.25 0.00120163 0.00047790 2.0203 0.0642 885.18 6.85 6.26 GR3B 44668.25 0.00118775 0.00046386 1.9792 0.0256 867.76 2.13 3.55 GR4B 44668.25 0.00118775 0.00046385 1.9792 0.0256 867.75 2.12 3.55 GREB 44668.25 0.00122946 0.00066532 2.2789 0.1309 999.01 2.67 6.98 GRFB 44668.25 0.00122946 0.00066529 2.2788 0.1308 998.96 2.67 6.98 GUAB 44668.25 0.00127338 0.00055803 2.2532 0.2056 986.04 24.85 24.17 HBKA 44668.25 0.00123388 0.00049647 1.9462 0.1403 852.37 12.25 12.14 HBKB 44668.25 0.00123394 0.00049672 1.9469 0.1405 852.68 12.27 12.15 HBLA 44668.25 0.00123387 0.00049644 1.9461 0.1403 852.33 12.25 12.14 HBLB 44668.25 0.00123394 0.00049672 1.9469 0.1405 852.68 12.27 12.15 HBMB 44668.25 0.00123393 0.00049671 1.9469 0.1405 852.66 12.27 12.15 HELA 44668.25 0.00126416 0.00051183 2.2014 0.1284 963.58 18.89 18.87 HELB 44668.25 0.00126420 0.00051193 2.2019 0.1286 963.80 18.90 18.88 HEMB 44668.25 0.00126420 0.00051193 2.2019 0.1286 963.80 18.90 18.88 HUAA 44668.25 0.00127632 0.00069248 2.2968 0.3878 1005.44 26.31 28.86 HVOA 44668.25 0.00124484 0.00043586 2.0120 0.0648 880.57 14.50 12.81 IQUB 44668.25 0.00125075 0.00056217 2.0348 0.1914 890.99 19.21 15.66 JIUB 44668.25 0.00123435 0.00055018 2.3140 0.0764 1013.98 15.39 8.93 JIVB 44668.25 0.00123434 0.00055018 2.3139 0.0764 1013.93 15.39 8.93 JIWC 44668.25 0.00123434 0.00055018 2.3139 0.0764 1013.93 15.39 8.93 KERA 44668.25 0.00123104 0.00048975 2.2603 0.0567 992.26 5.35 7.47 KERB 44668.25 0.00123104 0.00048974 2.2602 0.0567 992.23 5.34 7.47 KESB 44668.25 0.00123078 0.00048900 2.2570 0.0563 990.82 5.25 7.44 KETB 44668.25 0.00123078 0.00048898 2.2569 0.0563 990.77 5.25 7.44 KEUC 44668.25 0.00123078 0.00048898 2.2569 0.0563 990.78 5.25 7.44 KEVC 44668.25 0.00123078 0.00048898 2.2569 0.0563 990.78 5.25 7.44 KITA 44668.25 0.00120423 0.00053497 2.1608 0.0723 947.67 6.51 7.25 KITB 44668.25 0.00120424 0.00053504 2.1610 0.0723 947.76 6.51 7.25 KIUB 44668.25 0.00120439 0.00053538 2.1626 0.0725 948.45 6.54 7.26 KIVC 44668.25 0.00120441 0.00053592 2.1627 0.0726 948.49 6.55 7.26 KOKA 44668.25 0.00124586 0.00045608 2.0371 0.0565 891.61 14.21 12.08 KOLB 44668.25 0.00124583 0.00045609 2.0368 0.0564 891.47 14.20 12.07 KRAB 44668.25 0.00118695 0.00064054 2.2596 0.0338 992.00 -2.36 2.44 KRBB 44668.25 0.00118695 0.00064054 2.2596 0.0338 992.00 -2.36 2.44 KRUA 44668.25 0.00127297 0.00064644 2.2678 0.3040 992.14 24.30 25.73 KRUB 44668.25 0.00127321 0.00064934 2.2710 0.3059 993.56 24.37 25.83 KRVB 44668.25 0.00127321 0.00064934 2.2710 0.3059 993.56 24.37 25.83 KRWB 44668.25 0.00127321 0.00064934 2.2710 0.3059 993.56 24.37 25.83 LAOB 44668.25 0.00127606 0.00050911 2.3105 0.1730 1011.47 25.51 26.45 LIBA 44668.25 0.00127318 0.00063967 2.2994 0.3541 1006.33 25.19 27.80 LIBB 44668.25 0.00127318 0.00063966 2.2993 0.3541 1006.31 25.19 27.80 LICB 44668.25 0.00127319 0.00063971 2.2995 0.3542 1006.39 25.19 27.80 LIFB 44668.25 0.00127763 0.00066931 2.2750 0.3734 996.06 26.84 28.84 MAHB 44668.25 0.00127908 0.00054579 2.3133 0.2131 1012.11 27.79 27.11 MAIB 44668.25 0.00127909 0.00054581 2.3134 0.2131 1012.16 27.79 27.11 MALB 44668.25 0.00127599 0.00063894 2.3143 0.2956 1012.72 28.06 27.88 MANA 44668.25 0.00127676 0.00053405 2.3071 0.1654 1009.70 29.65 20.10 MANB 44668.25 0.00127675 0.00053405 2.3070 0.1654 1009.67 29.65 20.10 MARA 44668.25 0.00123439 0.00067983 2.2971 0.0956 1008.00 6.63 8.65 MARB 44668.25 0.00123439 0.00067983 2.2970 0.0956 1007.98 6.63 8.65 MATB 44668.25 0.00123439 0.00067983 2.2970 0.0956 1007.98 6.63 8.65 MAUB 44668.25 0.00123439 0.00067983 2.2970 0.0956 1007.98 6.63 8.65 META 44668.25 0.00116770 0.00053850 2.2808 0.0250 1002.33 -11.56 2.28 METB 44668.25 0.00116771 0.00053851 2.2809 0.0250 1002.35 -11.56 2.28 MEUB 44668.25 0.00116772 0.00053852 2.2810 0.0250 1002.42 -11.56 2.28 MIAB 44668.25 0.00127058 0.00055822 2.3016 0.1722 1008.00 22.27 21.03 MNAC 44668.25 0.00127551 0.00057000 2.2877 0.2614 1001.45 27.25 27.72 MONB 44668.25 0.00118745 0.00044287 1.8329 0.0382 802.74 0.75 5.25 MOOB 44668.25 0.00118744 0.00044287 1.8328 0.0382 802.70 0.75 5.25 MORA 44668.25 0.00127602 0.00063942 2.2844 0.3329 1000.44 27.20 28.40 MORB 44668.25 0.00127671 0.00064142 2.2928 0.3369 1004.14 27.44 28.59 MOSB 44668.25 0.00127671 0.00064140 2.2927 0.3369 1004.09 27.44 28.59 MSOB 44668.25 0.00123604 0.00052668 2.1072 0.0832 923.65 20.26 7.80 MSPB 44668.25 0.00123601 0.00052661 2.1068 0.0831 923.49 20.24 7.80 NOUA 44668.25 0.00127875 0.00067980 2.2782 0.3450 997.75 27.46 27.37 NOUB 44668.25 0.00127879 0.00067988 2.2787 0.3452 997.99 27.48 27.38 NOWB 44668.25 0.00127728 0.00067938 2.2594 0.3372 989.51 26.84 26.93 NOXB 44668.25 0.00127728 0.00067936 2.2593 0.3371 989.47 26.84 26.93 ORRA 44668.25 0.00122182 0.00050083 1.9771 0.0682 866.55 14.83 7.22 ORRB 44668.25 0.00122181 0.00050080 1.9771 0.0682 866.52 14.83 7.22 OTTA 44668.25 0.00119958 0.00049833 2.2614 0.0309 992.28 -5.35 2.23 OTTB 44668.25 0.00119957 0.00049831 2.2614 0.0309 992.25 -5.35 2.23 OWEC 44668.25 0.00124774 0.00059789 2.3237 0.0824 1019.36 12.21 8.36 OWFC 44668.25 0.00124774 0.00059788 2.3237 0.0824 1019.37 12.22 8.36 PAPB 44668.25 0.00127564 0.00068333 2.2910 0.3669 1002.86 26.60 27.45 PAQB 44668.25 0.00127513 0.00068202 2.2847 0.3640 1000.11 26.39 27.27 PASB 44668.25 0.00118361 0.00049707 2.2898 0.0165 1005.38 -7.96 1.72 PATB 44668.25 0.00127513 0.00068202 2.2847 0.3640 1000.11 26.39 27.27 PAUB 44668.25 0.00127513 0.00068202 2.2847 0.3640 1000.11 26.39 27.27 PDLB 44668.25 0.00124125 0.00062084 2.2805 0.1562 999.25 15.54 13.24 PDMB 44668.25 0.00124125 0.00062084 2.2805 0.1562 999.25 15.54 13.24 PDNC 44668.25 0.00124125 0.00062084 2.2805 0.1562 999.25 15.54 13.24 PDOC 44668.25 0.00124125 0.00062084 2.2805 0.1562 999.25 15.54 13.24 PURA 44668.25 0.00122384 0.00046452 2.2670 0.0520 993.57 13.14 7.26 RAQB 44668.25 0.00127277 0.00057160 2.3098 0.2599 1011.80 23.61 25.50 REUA 44668.25 0.00124119 0.00057014 1.9243 0.1841 842.12 16.12 16.30 REUB 44668.25 0.00124121 0.00057019 1.9244 0.1841 842.20 16.13 16.30 REYA 44668.25 0.00117513 0.00053789 2.3118 0.0220 1016.09 -7.67 2.04 REYB 44668.25 0.00117513 0.00053789 2.3118 0.0220 1016.06 -7.67 2.04 REZB 44668.25 0.00117549 0.00053696 2.3153 0.0220 1017.65 -7.62 2.04 RICA 44668.25 0.00127096 0.00055824 2.3036 0.1722 1008.86 22.24 21.33 RIDA 44668.25 0.00127095 0.00055820 2.3034 0.1721 1008.77 22.24 21.33 RIKB 44668.25 0.00126915 0.00057408 2.2942 0.2594 1004.57 24.11 24.17 RILB 44668.25 0.00126915 0.00057408 2.2942 0.2594 1004.57 24.11 24.17 RIMB 44668.25 0.00126915 0.00057408 2.2942 0.2594 1004.57 24.11 24.17 RIOA 44668.25 0.00122350 0.00053298 2.2701 0.0988 996.99 7.87 8.83 RIOB 44668.25 0.00122349 0.00053295 2.2700 0.0988 996.94 7.87 8.83 RIPB 44668.25 0.00122352 0.00053302 2.2704 0.0988 997.12 7.88 8.83 RIQB 44668.25 0.00122351 0.00053299 2.2703 0.0988 997.08 7.87 8.83 RIRB 44668.25 0.00122351 0.00053299 2.2703 0.0988 997.08 7.87 8.83 ROTA 44668.25 0.00120187 0.00059146 2.2515 0.0566 990.10 -5.22 3.06 ROTB 44668.25 0.00120171 0.00059084 2.2491 0.0565 989.05 -5.27 3.05 ROUB 44668.25 0.00120171 0.00059083 2.2490 0.0565 989.04 -5.27 3.05 ROVB 44668.25 0.00120171 0.00059081 2.2490 0.0565 989.01 -5.28 3.05 ROWC 44668.25 0.00120171 0.00059081 2.2490 0.0565 989.01 -5.28 3.05 SAKA 44668.25 0.00117763 0.00045352 2.2640 0.0225 993.94 -5.74 2.69 SAKB 44668.25 0.00117763 0.00045351 2.2640 0.0225 993.93 -5.74 2.68 SALB 44668.25 0.00126978 0.00052252 2.2996 0.0993 1006.50 18.42 17.36 SAMB 44668.25 0.00124222 0.00063919 2.2706 0.1468 994.79 15.34 13.37 SANA 44668.25 0.00125118 0.00046053 2.0871 0.0625 916.00 21.72 9.59 SANB 44668.25 0.00125540 0.00047295 2.1286 0.0670 933.86 22.33 10.57 SAOB 44668.25 0.00125540 0.00047295 2.1286 0.0670 933.86 22.33 10.57 SAPC 44668.25 0.00126977 0.00052251 2.2994 0.0992 1006.42 18.41 17.36 SAQC 44668.25 0.00126976 0.00052250 2.2993 0.0992 1006.36 18.41 17.36 SCRB 44668.25 0.00127609 0.00063232 2.3073 0.3354 1009.90 26.47 27.02 SOCA 44668.25 0.00126388 0.00053652 2.3058 0.1093 1009.52 20.50 14.65 SODA 44668.25 0.00126389 0.00053653 2.3060 0.1093 1009.59 20.51 14.65 SODB 44668.25 0.00126388 0.00053652 2.3058 0.1093 1009.52 20.50 14.65 SOEB 44668.25 0.00126395 0.00053651 2.3067 0.1095 1009.90 20.53 14.65 SOFC 44668.25 0.00126395 0.00053651 2.3067 0.1095 1009.92 20.54 14.65 SPIA 44668.25 0.00115060 0.00055211 2.3391 0.0086 1028.74 -24.66 0.33 SPIB 44668.25 0.00115059 0.00055211 2.3390 0.0086 1028.70 -24.66 0.33 SPJB 44668.25 0.00115059 0.00055211 2.3390 0.0086 1028.70 -24.66 0.33 STJB 44668.25 0.00121107 0.00054550 2.2230 0.0854 975.21 3.32 7.12 STKB 44668.25 0.00121106 0.00054548 2.2229 0.0854 975.17 3.32 7.12 SYOB 44668.25 0.00119235 0.00055562 2.2434 0.0322 986.44 -2.59 2.81 SYPB 44668.25 0.00119243 0.00055577 2.2444 0.0322 986.89 -2.57 2.82 SYQB 44668.25 0.00119243 0.00055577 2.2444 0.0322 986.89 -2.57 2.82 TANB 44668.25 0.00127622 0.00065497 2.2612 0.3627 990.00 26.59 28.43 THUB 44668.25 0.00118252 0.00063721 2.3425 0.0272 1029.78 -13.40 0.77 TLHA 44668.25 0.00121831 0.00046230 2.2714 0.0418 996.25 5.94 5.49 TLIA 44668.25 0.00121829 0.00046228 2.2711 0.0418 996.13 5.93 5.49 TLSA 44668.25 0.00121837 0.00046257 2.2723 0.0420 996.62 5.93 5.49 TLSB 44668.25 0.00121830 0.00046229 2.2713 0.0418 996.21 5.93 5.49 TRIA 44668.25 0.00126298 0.00055923 2.3019 0.2057 1009.30 22.29 21.16 TRIB 44668.25 0.00126303 0.00055936 2.3024 0.2059 1009.53 22.31 21.18 TRJB 44668.25 0.00126302 0.00055931 2.3023 0.2058 1009.47 22.30 21.18 TROA 44668.25 0.00115979 0.00050631 2.2700 0.0199 997.88 -8.82 1.82 WALA 44668.25 0.00127711 0.00065152 2.2610 0.3310 989.49 27.33 27.94 WEUC 44668.25 0.00118451 0.00048432 2.1491 0.0327 942.69 -2.70 4.60 YARA 44668.25 0.00126257 0.00066878 2.2294 0.2233 977.10 24.03 16.37 YARB 44668.25 0.00126256 0.00066877 2.2293 0.2233 977.08 24.03 16.37 YASB 44668.25 0.00126258 0.00066885 2.2295 0.2234 977.13 24.04 16.38 YELA 44668.25 0.00119338 0.00054966 2.2477 0.0468 987.87 -4.86 3.57 YELB 44668.25 0.00119347 0.00054987 2.2490 0.0469 988.42 -4.84 3.57 YEMB 44668.25 0.00119347 0.00054986 2.2489 0.0469 988.41 -4.84 3.57 ADEA 44668.50 0.00120244 0.00065170 2.2474 0.0473 988.20 -4.53 1.90 ADEB 44668.50 0.00120246 0.00065252 2.2480 0.0473 988.43 -4.53 1.89 ADFB 44668.50 0.00120245 0.00065249 2.2478 0.0473 988.38 -4.53 1.89 ADGB 44668.50 0.00120245 0.00065249 2.2478 0.0473 988.38 -4.53 1.89 ADHC 44668.50 0.00120245 0.00065249 2.2478 0.0473 988.38 -4.53 1.89 AJAB 44668.50 0.00122306 0.00050218 2.3064 0.0577 1011.35 12.50 8.84 AMSA 44668.50 0.00125727 0.00053543 2.3091 0.1284 1012.46 18.27 15.12 AMTB 44668.50 0.00125735 0.00053563 2.3101 0.1287 1012.90 18.30 15.14 AMUB 44668.50 0.00125734 0.00053561 2.3100 0.1287 1012.87 18.29 15.14 AMVB 44668.50 0.00125734 0.00053561 2.3100 0.1287 1012.86 18.29 15.14 AREA 44668.50 0.00122019 0.00057979 1.7382 0.1379 761.52 14.01 9.34 AREB 44668.50 0.00122025 0.00057997 1.7388 0.1380 761.78 14.02 9.35 ARFB 44668.50 0.00122025 0.00057995 1.7388 0.1380 761.77 14.02 9.35 ARLA 44668.50 0.00126251 0.00071441 2.1965 0.0494 961.76 33.50 2.56 ARMA 44668.50 0.00126218 0.00071381 2.1942 0.0493 960.73 33.44 2.55 ASDB 44668.50 0.00127609 0.00054361 2.3101 0.2083 1010.84 26.54 23.48 ASEB 44668.50 0.00127609 0.00054359 2.3100 0.2082 1010.83 26.54 23.48 BADA 44668.50 0.00117559 0.00056264 2.0888 0.0302 917.00 0.41 2.18 BADB 44668.50 0.00117558 0.00056263 2.0887 0.0302 916.98 0.41 2.18 BELB 44668.50 0.00119306 0.00087672 2.1875 0.0312 962.02 -6.81 1.35 BEMB 44668.50 0.00119310 0.00087755 2.1880 0.0312 962.25 -6.80 1.36 BETB 44668.50 0.00128002 0.00055774 2.3055 0.2577 1008.76 27.91 30.30 CACB 44668.50 0.00126013 0.00063252 2.1680 0.2833 949.58 21.98 24.88 CADB 44668.50 0.00126021 0.00063273 2.1689 0.2837 950.01 22.00 24.90 CHAB 44668.50 0.00124875 0.00056330 2.3172 0.0802 1016.46 11.96 8.57 CIBB 44668.50 0.00127313 0.00066135 2.2766 0.3390 996.48 25.26 24.16 CICB 44668.50 0.00127313 0.00066135 2.2766 0.3390 996.48 25.26 24.16 CIDB 44668.50 0.00127312 0.00066132 2.2764 0.3389 996.42 25.26 24.16 COBB 44668.50 0.00119474 0.00052490 2.2390 0.0510 983.54 -0.27 5.32 COLA 44668.50 0.00127810 0.00062107 2.3028 0.2505 1007.88 29.96 23.41 CROB 44668.50 0.00122625 0.00051232 2.2505 0.0568 987.56 4.86 5.77 CRPB 44668.50 0.00122625 0.00051232 2.2504 0.0568 987.54 4.86 5.77 CRQB 44668.50 0.00122624 0.00051231 2.2504 0.0568 987.51 4.85 5.77 DAKA 44668.50 0.00127539 0.00056063 2.3099 0.1048 1011.16 22.45 20.59 DIOA 44668.50 0.00122004 0.00042276 2.1841 0.0523 957.32 11.88 7.11 DIOB 44668.50 0.00122006 0.00042276 2.1843 0.0523 957.41 11.88 7.11 DJIA 44668.50 0.00125620 0.00054965 2.1286 0.1779 931.57 24.42 17.09 DJIB 44668.50 0.00125618 0.00054962 2.1285 0.1779 931.51 24.41 17.08 EASA 44668.50 0.00126498 0.00061777 2.2862 0.2930 1001.24 22.04 25.78 EASB 44668.50 0.00126501 0.00061788 2.2867 0.2932 1001.45 22.05 25.79 EVEB 44668.50 0.00113547 0.00036556 1.2678 0.0080 555.13 -6.46 1.34 FAIA 44668.50 0.00118590 0.00051719 2.1881 0.0297 961.65 -6.29 2.24 FAIB 44668.50 0.00118613 0.00051777 2.1911 0.0298 963.00 -6.24 2.24 FLOA 44668.50 0.00123935 0.00059364 2.2613 0.1814 991.32 17.12 16.11 FUTB 44668.50 0.00127764 0.00065973 2.2844 0.3690 999.95 26.93 30.50 FUUB 44668.50 0.00127763 0.00065970 2.2843 0.3690 999.88 26.92 30.49 GALA 44668.50 0.00127545 0.00063081 2.3048 0.3417 1008.56 26.09 26.98 GAVB 44668.50 0.00123961 0.00058109 2.2823 0.0861 1000.25 14.52 13.10 GOLA 44668.50 0.00120118 0.00051209 2.0476 0.0830 897.34 5.79 7.40 GOMA 44668.50 0.00119779 0.00050450 2.0121 0.0780 881.77 5.05 7.14 GOMB 44668.50 0.00119779 0.00050450 2.0121 0.0780 881.77 5.05 7.14 GONC 44668.50 0.00119772 0.00050435 2.0115 0.0779 881.48 5.03 7.14 GR3B 44668.50 0.00119236 0.00051303 1.9845 0.0226 870.12 3.31 3.80 GR4B 44668.50 0.00119236 0.00051304 1.9844 0.0226 870.11 3.31 3.80 GREB 44668.50 0.00122969 0.00062530 2.2634 0.1320 992.37 2.73 7.29 GRFB 44668.50 0.00122968 0.00062527 2.2633 0.1320 992.33 2.73 7.29 GUAB 44668.50 0.00127308 0.00053636 2.2576 0.2060 988.12 24.77 24.51 HBKA 44668.50 0.00123430 0.00048308 1.9448 0.1406 852.01 17.71 12.17 HBKB 44668.50 0.00123437 0.00048336 1.9455 0.1408 852.32 17.73 12.18 HBLA 44668.50 0.00123429 0.00048305 1.9447 0.1405 851.97 17.71 12.17 HBLB 44668.50 0.00123437 0.00048336 1.9455 0.1408 852.32 17.73 12.18 HBMB 44668.50 0.00123436 0.00048334 1.9454 0.1407 852.30 17.73 12.18 HELA 44668.50 0.00126465 0.00049143 2.2069 0.1250 966.08 19.32 18.71 HELB 44668.50 0.00126469 0.00049152 2.2074 0.1252 966.30 19.33 18.72 HEMB 44668.50 0.00126469 0.00049152 2.2074 0.1252 966.30 19.33 18.72 HUAA 44668.50 0.00127506 0.00068990 2.2953 0.3919 1004.76 25.06 29.76 HVOA 44668.50 0.00124283 0.00043981 2.0113 0.0702 880.43 13.68 13.18 IQUB 44668.50 0.00125078 0.00059201 2.0339 0.1865 890.65 19.98 15.37 JIUB 44668.50 0.00123292 0.00059326 2.3187 0.0993 1015.93 15.09 9.18 JIVB 44668.50 0.00123291 0.00059325 2.3186 0.0993 1015.88 15.08 9.18 JIWC 44668.50 0.00123291 0.00059325 2.3186 0.0993 1015.88 15.08 9.18 KERA 44668.50 0.00122678 0.00047479 2.2613 0.0522 992.80 5.33 7.07 KERB 44668.50 0.00122678 0.00047478 2.2612 0.0522 992.77 5.33 7.07 KESB 44668.50 0.00122652 0.00047423 2.2580 0.0518 991.36 5.23 7.04 KETB 44668.50 0.00122651 0.00047421 2.2579 0.0518 991.31 5.23 7.04 KEUC 44668.50 0.00122652 0.00047422 2.2579 0.0518 991.32 5.23 7.04 KEVC 44668.50 0.00122652 0.00047422 2.2579 0.0518 991.32 5.23 7.04 KITA 44668.50 0.00120331 0.00052481 2.1608 0.0651 947.75 7.66 6.32 KITB 44668.50 0.00120333 0.00052488 2.1610 0.0652 947.84 7.67 6.32 KIUB 44668.50 0.00120348 0.00052525 2.1625 0.0653 948.53 7.71 6.32 KIVC 44668.50 0.00120349 0.00052589 2.1626 0.0654 948.57 7.71 6.33 KOKA 44668.50 0.00124442 0.00045427 2.0378 0.0657 891.73 14.03 12.28 KOLB 44668.50 0.00124439 0.00045425 2.0375 0.0656 891.59 14.02 12.28 KRAB 44668.50 0.00119103 0.00061578 2.2543 0.0322 989.69 -1.60 3.03 KRBB 44668.50 0.00119103 0.00061578 2.2543 0.0322 989.69 -1.60 3.03 KRUA 44668.50 0.00127319 0.00065076 2.2718 0.3070 993.82 24.72 26.17 KRUB 44668.50 0.00127343 0.00065322 2.2750 0.3089 995.25 24.81 26.28 KRVB 44668.50 0.00127343 0.00065322 2.2750 0.3089 995.25 24.81 26.28 KRWB 44668.50 0.00127343 0.00065322 2.2750 0.3089 995.25 24.81 26.28 LAOB 44668.50 0.00127616 0.00054228 2.3112 0.1703 1011.78 25.09 25.68 LIBA 44668.50 0.00127326 0.00065145 2.3031 0.3682 1007.99 25.33 29.83 LIBB 44668.50 0.00127325 0.00065144 2.3030 0.3682 1007.97 25.33 29.82 LICB 44668.50 0.00127327 0.00065148 2.3032 0.3683 1008.05 25.33 29.83 LIFB 44668.50 0.00127747 0.00065875 2.2783 0.3716 997.49 26.26 29.27 MAHB 44668.50 0.00127844 0.00054617 2.3062 0.2230 1009.14 28.10 27.00 MAIB 44668.50 0.00127845 0.00054619 2.3063 0.2230 1009.18 28.11 27.00 MALB 44668.50 0.00127458 0.00064651 2.3076 0.3256 1009.76 26.95 28.58 MANA 44668.50 0.00127603 0.00048365 2.3113 0.1642 1011.51 26.17 23.03 MANB 44668.50 0.00127602 0.00048362 2.3112 0.1642 1011.48 26.17 23.03 MARA 44668.50 0.00123924 0.00064131 2.2895 0.1071 1004.44 7.09 8.26 MARB 44668.50 0.00123924 0.00064130 2.2894 0.1071 1004.42 7.08 8.26 MATB 44668.50 0.00123924 0.00064130 2.2894 0.1071 1004.42 7.08 8.26 MAUB 44668.50 0.00123924 0.00064130 2.2894 0.1071 1004.42 7.08 8.26 META 44668.50 0.00116732 0.00051506 2.2840 0.0198 1003.53 -9.05 2.20 METB 44668.50 0.00116732 0.00051507 2.2840 0.0198 1003.55 -9.05 2.20 MEUB 44668.50 0.00116734 0.00051507 2.2842 0.0198 1003.62 -9.04 2.20 MIAB 44668.50 0.00126970 0.00054202 2.2977 0.1716 1006.34 22.43 22.77 MNAC 44668.50 0.00127393 0.00056460 2.2862 0.2570 1000.86 25.28 27.94 MONB 44668.50 0.00117983 0.00047536 1.8202 0.0518 797.35 -0.67 5.59 MOOB 44668.50 0.00117982 0.00047534 1.8201 0.0518 797.31 -0.67 5.59 MORA 44668.50 0.00127606 0.00065491 2.2914 0.3324 1003.41 26.88 27.90 MORB 44668.50 0.00127676 0.00065679 2.2998 0.3364 1007.13 27.10 28.17 MOSB 44668.50 0.00127675 0.00065676 2.2997 0.3363 1007.08 27.10 28.16 MSOB 44668.50 0.00123449 0.00055143 2.1158 0.0956 927.32 15.38 10.08 MSPB 44668.50 0.00123446 0.00055131 2.1155 0.0955 927.15 15.37 10.07 NOUA 44668.50 0.00127807 0.00067419 2.2818 0.3557 999.25 26.47 28.25 NOUB 44668.50 0.00127811 0.00067427 2.2823 0.3559 999.48 26.49 28.26 NOWB 44668.50 0.00127665 0.00067415 2.2628 0.3478 990.95 25.89 27.80 NOXB 44668.50 0.00127665 0.00067413 2.2628 0.3477 990.91 25.89 27.80 ORRA 44668.50 0.00122101 0.00051101 1.9837 0.0714 869.31 10.50 8.79 ORRB 44668.50 0.00122100 0.00051099 1.9836 0.0714 869.28 10.49 8.79 OTTA 44668.50 0.00120036 0.00051139 2.2599 0.0272 991.35 -7.43 1.89 OTTB 44668.50 0.00120035 0.00051137 2.2598 0.0271 991.32 -7.43 1.89 OWEC 44668.50 0.00124930 0.00057240 2.3274 0.0814 1020.99 12.10 8.49 OWFC 44668.50 0.00124930 0.00057241 2.3274 0.0815 1021.00 12.10 8.50 PAPB 44668.50 0.00127473 0.00068273 2.2884 0.3664 1001.74 26.04 27.86 PAQB 44668.50 0.00127422 0.00068143 2.2821 0.3634 998.98 25.84 27.67 PASB 44668.50 0.00118431 0.00054883 2.2884 0.0181 1004.74 -7.58 1.79 PATB 44668.50 0.00127422 0.00068143 2.2821 0.3634 998.98 25.84 27.67 PAUB 44668.50 0.00127422 0.00068143 2.2821 0.3634 998.98 25.84 27.67 PDLB 44668.50 0.00124089 0.00058522 2.2805 0.1888 999.62 16.46 16.09 PDMB 44668.50 0.00124089 0.00058522 2.2805 0.1888 999.62 16.46 16.09 PDNC 44668.50 0.00124089 0.00058522 2.2805 0.1888 999.62 16.46 16.09 PDOC 44668.50 0.00124089 0.00058522 2.2805 0.1888 999.62 16.46 16.09 PURA 44668.50 0.00122491 0.00056774 2.2699 0.0704 994.75 13.93 7.35 RAQB 44668.50 0.00127162 0.00060972 2.3054 0.3022 1010.06 23.62 26.28 REUA 44668.50 0.00124130 0.00055088 1.9185 0.2022 839.57 16.36 17.87 REUB 44668.50 0.00124132 0.00055093 1.9187 0.2023 839.65 16.36 17.88 REYA 44668.50 0.00117669 0.00050224 2.3041 0.0257 1012.76 -5.15 2.66 REYB 44668.50 0.00117668 0.00050224 2.3041 0.0257 1012.73 -5.16 2.66 REZB 44668.50 0.00117706 0.00050145 2.3075 0.0258 1014.26 -5.06 2.66 RICA 44668.50 0.00127002 0.00054471 2.2999 0.1711 1007.29 22.34 22.95 RIDA 44668.50 0.00127000 0.00054470 2.2997 0.1710 1007.20 22.33 22.95 RIKB 44668.50 0.00126779 0.00058947 2.2909 0.2671 1003.21 23.54 24.28 RILB 44668.50 0.00126779 0.00058947 2.2909 0.2671 1003.21 23.54 24.28 RIMB 44668.50 0.00126779 0.00058947 2.2909 0.2671 1003.21 23.54 24.28 RIOA 44668.50 0.00122637 0.00054416 2.2771 0.0901 999.87 8.52 8.99 RIOB 44668.50 0.00122637 0.00054414 2.2770 0.0901 999.82 8.52 8.98 RIPB 44668.50 0.00122640 0.00054421 2.2774 0.0902 1000.00 8.53 8.99 RIQB 44668.50 0.00122639 0.00054420 2.2773 0.0901 999.95 8.53 8.99 RIRB 44668.50 0.00122639 0.00054420 2.2773 0.0901 999.95 8.53 8.99 ROTA 44668.50 0.00120049 0.00058781 2.2481 0.0545 988.73 -6.01 2.82 ROTB 44668.50 0.00120034 0.00058706 2.2457 0.0544 987.69 -6.06 2.81 ROUB 44668.50 0.00120033 0.00058705 2.2457 0.0544 987.67 -6.06 2.81 ROVB 44668.50 0.00120033 0.00058703 2.2456 0.0544 987.65 -6.06 2.81 ROWC 44668.50 0.00120033 0.00058703 2.2456 0.0544 987.65 -6.06 2.81 SAKA 44668.50 0.00117557 0.00046498 2.2712 0.0192 997.19 -8.70 2.54 SAKB 44668.50 0.00117557 0.00046498 2.2712 0.0192 997.17 -8.70 2.54 SALB 44668.50 0.00127120 0.00051720 2.3029 0.0949 1008.05 18.89 17.78 SAMB 44668.50 0.00124186 0.00060701 2.2713 0.1888 995.50 16.39 16.16 SANA 44668.50 0.00124841 0.00047581 2.0881 0.0610 916.57 21.05 8.41 SANB 44668.50 0.00125248 0.00045495 2.1297 0.0629 934.69 21.42 9.03 SAOB 44668.50 0.00125248 0.00045495 2.1297 0.0629 934.69 21.42 9.03 SAPC 44668.50 0.00127119 0.00051718 2.3027 0.0948 1007.97 18.89 17.77 SAQC 44668.50 0.00127118 0.00051717 2.3026 0.0948 1007.91 18.88 17.77 SCRB 44668.50 0.00127539 0.00063247 2.3041 0.3393 1008.32 26.09 26.95 SOCA 44668.50 0.00126367 0.00058042 2.3009 0.1119 1007.11 19.80 14.25 SODA 44668.50 0.00126368 0.00058042 2.3010 0.1119 1007.18 19.80 14.25 SODB 44668.50 0.00126367 0.00058042 2.3009 0.1119 1007.11 19.80 14.25 SOEB 44668.50 0.00126374 0.00058020 2.3017 0.1121 1007.50 19.83 14.25 SOFC 44668.50 0.00126374 0.00058020 2.3018 0.1121 1007.51 19.83 14.25 SPIA 44668.50 0.00115339 0.00055348 2.3417 0.0098 1030.07 -26.46 0.27 SPIB 44668.50 0.00115338 0.00055346 2.3416 0.0098 1030.02 -26.46 0.27 SPJB 44668.50 0.00115338 0.00055346 2.3416 0.0098 1030.02 -26.46 0.27 STJB 44668.50 0.00121123 0.00053463 2.2242 0.0860 975.74 2.89 7.13 STKB 44668.50 0.00121122 0.00053461 2.2241 0.0860 975.71 2.88 7.13 SYOB 44668.50 0.00119412 0.00050845 2.2429 0.0365 986.25 -0.58 3.50 SYPB 44668.50 0.00119420 0.00050868 2.2439 0.0365 986.69 -0.56 3.51 SYQB 44668.50 0.00119420 0.00050868 2.2439 0.0365 986.69 -0.56 3.51 TANB 44668.50 0.00127629 0.00063222 2.2650 0.3518 991.62 25.95 28.78 THUB 44668.50 0.00118190 0.00064475 2.3425 0.0283 1029.85 -12.98 0.87 TLHA 44668.50 0.00122285 0.00059549 2.2698 0.0647 995.42 11.83 6.86 TLIA 44668.50 0.00122282 0.00059547 2.2696 0.0646 995.30 11.82 6.86 TLSA 44668.50 0.00122290 0.00059584 2.2707 0.0648 995.78 11.83 6.87 TLSB 44668.50 0.00122284 0.00059549 2.2698 0.0646 995.38 11.83 6.86 TRIA 44668.50 0.00126127 0.00072419 2.3026 0.2671 1009.57 22.13 22.05 TRIB 44668.50 0.00126132 0.00072428 2.3031 0.2673 1009.81 22.14 22.06 TRJB 44668.50 0.00126131 0.00072429 2.3030 0.2672 1009.75 22.14 22.06 TROA 44668.50 0.00115802 0.00050688 2.2683 0.0199 997.06 -8.44 1.99 WALA 44668.50 0.00127635 0.00064321 2.2646 0.3503 991.03 27.15 28.57 WEUC 44668.50 0.00118788 0.00048479 2.1487 0.0379 942.53 1.18 4.21 YARA 44668.50 0.00126100 0.00065821 2.2299 0.2192 977.22 19.74 16.89 YARB 44668.50 0.00126099 0.00065820 2.2298 0.2192 977.19 19.74 16.89 YASB 44668.50 0.00126100 0.00065829 2.2300 0.2192 977.25 19.75 16.89 YELA 44668.50 0.00119134 0.00057359 2.2535 0.0478 990.06 -7.60 3.05 YELB 44668.50 0.00119143 0.00057387 2.2548 0.0478 990.62 -7.58 3.05 YEMB 44668.50 0.00119143 0.00057386 2.2547 0.0478 990.61 -7.58 3.05 ADEA 44668.75 0.00119940 0.00061572 2.2439 0.0409 986.80 -4.51 1.87 ADEB 44668.75 0.00119942 0.00061657 2.2444 0.0408 987.03 -4.50 1.86 ADFB 44668.75 0.00119942 0.00061653 2.2443 0.0408 986.98 -4.50 1.86 ADGB 44668.75 0.00119942 0.00061653 2.2443 0.0408 986.98 -4.50 1.86 ADHC 44668.75 0.00119942 0.00061653 2.2443 0.0408 986.98 -4.50 1.86 AJAB 44668.75 0.00122582 0.00048424 2.3076 0.0544 1011.83 11.02 9.05 AMSA 44668.75 0.00125762 0.00053078 2.3098 0.1264 1012.81 18.05 15.68 AMTB 44668.75 0.00125770 0.00053098 2.3108 0.1266 1013.25 18.08 15.70 AMUB 44668.75 0.00125770 0.00053097 2.3108 0.1266 1013.22 18.08 15.70 AMVB 44668.75 0.00125769 0.00053096 2.3107 0.1266 1013.21 18.08 15.70 AREA 44668.75 0.00122234 0.00054515 1.7369 0.1521 761.09 15.45 11.50 AREB 44668.75 0.00122240 0.00054534 1.7375 0.1522 761.35 15.46 11.51 ARFB 44668.75 0.00122240 0.00054533 1.7374 0.1522 761.34 15.46 11.51 ARLA 44668.75 0.00126405 0.00064138 2.1913 0.0488 959.56 35.14 2.85 ARMA 44668.75 0.00126374 0.00064022 2.1890 0.0487 958.53 35.08 2.85 ASDB 44668.75 0.00127616 0.00054742 2.3044 0.2152 1008.45 26.12 25.94 ASEB 44668.75 0.00127615 0.00054741 2.3044 0.2152 1008.44 26.12 25.94 BADA 44668.75 0.00117809 0.00058363 2.0839 0.0282 914.69 -0.40 1.85 BADB 44668.75 0.00117808 0.00058362 2.0839 0.0282 914.67 -0.41 1.85 BELB 44668.75 0.00118818 0.00060372 2.1821 0.0259 959.76 -9.23 1.99 BEMB 44668.75 0.00118821 0.00060395 2.1826 0.0259 960.00 -9.22 1.99 BETB 44668.75 0.00127864 0.00061059 2.3019 0.3030 1007.07 27.77 30.41 CACB 44668.75 0.00126054 0.00063310 2.1625 0.2799 947.52 23.11 24.19 CADB 44668.75 0.00126063 0.00063329 2.1634 0.2803 947.94 23.13 24.21 CHAB 44668.75 0.00124996 0.00052111 2.3155 0.0809 1015.66 13.68 8.97 CIBB 44668.75 0.00127199 0.00067085 2.2794 0.3448 997.84 24.16 25.53 CICB 44668.75 0.00127199 0.00067085 2.2794 0.3448 997.84 24.16 25.53 CIDB 44668.75 0.00127198 0.00067082 2.2793 0.3448 997.78 24.15 25.53 COBB 44668.75 0.00119281 0.00051310 2.2467 0.0418 986.98 -0.47 4.93 COLA 44668.75 0.00127701 0.00061800 2.3116 0.2588 1011.54 27.25 23.71 CROB 44668.75 0.00122802 0.00058025 2.2405 0.0912 982.71 4.68 6.63 CRPB 44668.75 0.00122802 0.00058024 2.2405 0.0912 982.69 4.67 6.63 CRQB 44668.75 0.00122801 0.00058023 2.2404 0.0912 982.66 4.67 6.63 DAKA 44668.75 0.00127620 0.00054184 2.3037 0.1021 1008.36 23.95 19.17 DIOA 44668.75 0.00121691 0.00047769 2.1886 0.0572 959.38 10.21 6.70 DIOB 44668.75 0.00121693 0.00047771 2.1889 0.0572 959.47 10.22 6.71 DJIA 44668.75 0.00125745 0.00052481 2.1325 0.1409 933.22 20.21 16.54 DJIB 44668.75 0.00125743 0.00052481 2.1324 0.1409 933.15 20.21 16.53 EASA 44668.75 0.00126552 0.00066102 2.2914 0.2967 1003.67 22.90 24.85 EASB 44668.75 0.00126556 0.00066111 2.2919 0.2969 1003.88 22.91 24.87 EVEB 44668.75 0.00113496 0.00040094 1.2693 0.0095 555.65 -6.99 1.27 FAIA 44668.75 0.00118779 0.00061108 2.1857 0.0345 960.58 -7.24 2.36 FAIB 44668.75 0.00118801 0.00061180 2.1888 0.0347 961.94 -7.19 2.36 FLOA 44668.75 0.00123956 0.00059217 2.2496 0.1850 986.23 16.52 17.01 FUTB 44668.75 0.00127672 0.00068005 2.2825 0.3809 999.11 25.66 30.47 FUUB 44668.75 0.00127671 0.00068002 2.2824 0.3809 999.04 25.66 30.46 GALA 44668.75 0.00127599 0.00061488 2.3071 0.3466 1009.66 26.80 27.98 GAVB 44668.75 0.00123619 0.00061407 2.2848 0.0963 1001.44 13.15 12.59 GOLA 44668.75 0.00119990 0.00051554 2.0456 0.0861 896.70 4.51 8.11 GOMA 44668.75 0.00119644 0.00051306 2.0098 0.0808 881.01 3.59 7.68 GOMB 44668.75 0.00119644 0.00051306 2.0098 0.0808 881.01 3.59 7.68 GONC 44668.75 0.00119638 0.00051296 2.0091 0.0807 880.72 3.57 7.68 GR3B 44668.75 0.00119529 0.00049580 1.9842 0.0207 869.86 2.74 3.95 GR4B 44668.75 0.00119529 0.00049581 1.9841 0.0207 869.85 2.74 3.95 GREB 44668.75 0.00122262 0.00051766 2.2551 0.0982 989.05 1.16 6.36 GRFB 44668.75 0.00122261 0.00051763 2.2550 0.0982 989.01 1.16 6.36 GUAB 44668.75 0.00127240 0.00052713 2.2546 0.2031 986.61 24.76 25.26 HBKA 44668.75 0.00123457 0.00035919 1.9421 0.1187 850.81 17.66 12.64 HBKB 44668.75 0.00123465 0.00035961 1.9428 0.1189 851.11 17.67 12.65 HBLA 44668.75 0.00123457 0.00035916 1.9420 0.1187 850.77 17.65 12.63 HBLB 44668.75 0.00123465 0.00035961 1.9428 0.1189 851.11 17.67 12.65 HBMB 44668.75 0.00123464 0.00035959 1.9427 0.1189 851.09 17.67 12.64 HELA 44668.75 0.00126652 0.00047497 2.2006 0.1102 963.42 19.20 18.49 HELB 44668.75 0.00126656 0.00047507 2.2011 0.1103 963.64 19.21 18.50 HEMB 44668.75 0.00126656 0.00047507 2.2011 0.1103 963.64 19.21 18.50 HUAA 44668.75 0.00127674 0.00070706 2.2981 0.3841 1005.90 25.63 28.41 HVOA 44668.75 0.00124286 0.00044542 2.0135 0.0663 881.06 13.35 11.48 IQUB 44668.75 0.00125302 0.00053975 2.0327 0.1836 890.24 22.93 15.55 JIUB 44668.75 0.00123126 0.00055878 2.3226 0.0963 1017.66 12.16 8.76 JIVB 44668.75 0.00123125 0.00055876 2.3225 0.0963 1017.61 12.16 8.76 JIWC 44668.75 0.00123125 0.00055876 2.3225 0.0963 1017.61 12.16 8.76 KERA 44668.75 0.00122466 0.00047355 2.2662 0.0501 994.90 5.14 6.82 KERB 44668.75 0.00122466 0.00047354 2.2662 0.0501 994.87 5.14 6.82 KESB 44668.75 0.00122440 0.00047301 2.2629 0.0497 993.45 5.04 6.79 KETB 44668.75 0.00122439 0.00047299 2.2628 0.0497 993.40 5.04 6.78 KEUC 44668.75 0.00122440 0.00047299 2.2629 0.0497 993.41 5.04 6.79 KEVC 44668.75 0.00122440 0.00047299 2.2629 0.0497 993.41 5.04 6.79 KITA 44668.75 0.00120236 0.00047006 2.1630 0.0572 948.75 6.19 5.51 KITB 44668.75 0.00120238 0.00047013 2.1632 0.0572 948.84 6.19 5.51 KIUB 44668.75 0.00120253 0.00047055 2.1648 0.0573 949.54 6.24 5.52 KIVC 44668.75 0.00120254 0.00047081 2.1649 0.0574 949.57 6.25 5.52 KOKA 44668.75 0.00124287 0.00044538 2.0380 0.0736 891.91 14.42 11.73 KOLB 44668.75 0.00124285 0.00044532 2.0377 0.0735 891.78 14.41 11.73 KRAB 44668.75 0.00119133 0.00053846 2.2488 0.0304 987.50 -3.91 2.92 KRBB 44668.75 0.00119133 0.00053846 2.2488 0.0304 987.50 -3.91 2.92 KRUA 44668.75 0.00127335 0.00063894 2.2675 0.3141 992.07 25.46 25.35 KRUB 44668.75 0.00127360 0.00064128 2.2708 0.3161 993.49 25.56 25.45 KRVB 44668.75 0.00127360 0.00064128 2.2708 0.3161 993.49 25.56 25.45 KRWB 44668.75 0.00127360 0.00064128 2.2708 0.3161 993.49 25.56 25.45 LAOB 44668.75 0.00127722 0.00057628 2.3092 0.1774 1010.82 26.23 24.32 LIBA 44668.75 0.00127406 0.00065379 2.2990 0.3752 1006.20 25.19 30.11 LIBB 44668.75 0.00127406 0.00065377 2.2990 0.3752 1006.18 25.19 30.11 LICB 44668.75 0.00127407 0.00065382 2.2992 0.3753 1006.26 25.19 30.11 LIFB 44668.75 0.00127779 0.00063104 2.2743 0.3505 995.70 26.90 30.28 MAHB 44668.75 0.00127848 0.00055537 2.3124 0.2368 1011.86 27.95 28.36 MAIB 44668.75 0.00127849 0.00055539 2.3125 0.2368 1011.90 27.95 28.36 MALB 44668.75 0.00127601 0.00063357 2.3143 0.3025 1012.56 25.84 28.88 MANA 44668.75 0.00127460 0.00048361 2.3126 0.1550 1012.08 23.66 23.48 MANB 44668.75 0.00127459 0.00048358 2.3125 0.1550 1012.05 23.65 23.48 MARA 44668.75 0.00123604 0.00073419 2.2850 0.1380 1002.60 6.37 8.29 MARB 44668.75 0.00123604 0.00073417 2.2849 0.1380 1002.57 6.36 8.29 MATB 44668.75 0.00123604 0.00073417 2.2849 0.1380 1002.57 6.36 8.29 MAUB 44668.75 0.00123604 0.00073417 2.2849 0.1380 1002.57 6.36 8.29 META 44668.75 0.00116609 0.00053382 2.2872 0.0204 1004.96 -10.89 2.06 METB 44668.75 0.00116609 0.00053382 2.2873 0.0204 1004.98 -10.89 2.06 MEUB 44668.75 0.00116610 0.00053383 2.2874 0.0204 1005.05 -10.89 2.06 MIAB 44668.75 0.00126892 0.00061926 2.2962 0.2371 1005.55 25.52 22.60 MNAC 44668.75 0.00127626 0.00060163 2.2870 0.2636 1001.29 28.76 25.91 MONB 44668.75 0.00117652 0.00038629 1.8161 0.0403 795.82 -1.55 5.10 MOOB 44668.75 0.00117651 0.00038627 1.8160 0.0403 795.78 -1.55 5.10 MORA 44668.75 0.00127477 0.00065968 2.2874 0.3326 1001.72 26.50 26.59 MORB 44668.75 0.00127548 0.00066174 2.2959 0.3363 1005.43 26.73 26.81 MOSB 44668.75 0.00127547 0.00066172 2.2958 0.3362 1005.39 26.72 26.80 MSOB 44668.75 0.00123195 0.00050281 2.1155 0.0904 927.14 10.97 11.88 MSPB 44668.75 0.00123191 0.00050269 2.1151 0.0903 926.97 10.96 11.88 NOUA 44668.75 0.00127808 0.00065862 2.2777 0.3437 997.47 26.53 29.36 NOUB 44668.75 0.00127812 0.00065871 2.2782 0.3440 997.70 26.55 29.38 NOWB 44668.75 0.00127669 0.00065662 2.2588 0.3345 989.20 26.03 28.78 NOXB 44668.75 0.00127669 0.00065660 2.2588 0.3344 989.16 26.03 28.78 ORRA 44668.75 0.00121967 0.00046950 1.9817 0.0602 868.37 7.40 9.10 ORRB 44668.75 0.00121966 0.00046949 1.9816 0.0602 868.33 7.40 9.10 OTTA 44668.75 0.00120353 0.00052172 2.2516 0.0248 987.63 -1.72 2.16 OTTB 44668.75 0.00120352 0.00052171 2.2515 0.0248 987.61 -1.72 2.16 OWEC 44668.75 0.00125057 0.00052386 2.3257 0.0821 1020.19 13.83 8.94 OWFC 44668.75 0.00125058 0.00052387 2.3257 0.0821 1020.20 13.83 8.94 PAPB 44668.75 0.00127587 0.00069089 2.2912 0.3592 1002.95 26.12 27.93 PAQB 44668.75 0.00127537 0.00068968 2.2850 0.3563 1000.20 25.97 27.71 PASB 44668.75 0.00118355 0.00054244 2.2842 0.0193 1003.29 -8.56 2.03 PATB 44668.75 0.00127537 0.00068968 2.2850 0.3563 1000.20 25.97 27.71 PAUB 44668.75 0.00127537 0.00068968 2.2850 0.3563 1000.20 25.97 27.71 PDLB 44668.75 0.00124202 0.00058529 2.2730 0.1906 996.27 17.35 17.44 PDMB 44668.75 0.00124202 0.00058529 2.2730 0.1906 996.27 17.35 17.44 PDNC 44668.75 0.00124202 0.00058529 2.2730 0.1906 996.27 17.35 17.44 PDOC 44668.75 0.00124202 0.00058529 2.2730 0.1906 996.27 17.35 17.44 PURA 44668.75 0.00122049 0.00065658 2.2752 0.0774 997.01 7.21 6.00 RAQB 44668.75 0.00127165 0.00069022 2.3062 0.3720 1010.31 23.85 26.85 REUA 44668.75 0.00124199 0.00056465 1.9164 0.2069 838.82 16.66 18.31 REUB 44668.75 0.00124201 0.00056469 1.9166 0.2070 838.89 16.66 18.31 REYA 44668.75 0.00117805 0.00048033 2.2941 0.0285 1008.44 -2.47 3.25 REYB 44668.75 0.00117805 0.00048032 2.2940 0.0285 1008.42 -2.47 3.25 REZB 44668.75 0.00117840 0.00048135 2.2974 0.0286 1009.92 -2.38 3.24 RICA 44668.75 0.00126915 0.00059909 2.2987 0.2379 1006.64 25.44 22.98 RIDA 44668.75 0.00126914 0.00059893 2.2985 0.2379 1006.55 25.43 22.97 RIKB 44668.75 0.00126873 0.00060789 2.2952 0.2731 1005.07 24.30 24.79 RILB 44668.75 0.00126873 0.00060789 2.2952 0.2731 1005.07 24.30 24.79 RIMB 44668.75 0.00126873 0.00060789 2.2952 0.2731 1005.07 24.30 24.79 RIOA 44668.75 0.00122650 0.00053540 2.2815 0.1019 1001.97 11.02 9.79 RIOB 44668.75 0.00122649 0.00053538 2.2814 0.1019 1001.93 11.02 9.78 RIPB 44668.75 0.00122652 0.00053548 2.2818 0.1020 1002.11 11.03 9.79 RIQB 44668.75 0.00122651 0.00053546 2.2817 0.1020 1002.06 11.03 9.79 RIRB 44668.75 0.00122651 0.00053546 2.2817 0.1020 1002.06 11.03 9.79 ROTA 44668.75 0.00120036 0.00058658 2.2456 0.0538 987.72 -4.83 3.00 ROTB 44668.75 0.00120020 0.00058591 2.2433 0.0537 986.68 -4.89 2.99 ROUB 44668.75 0.00120020 0.00058590 2.2432 0.0537 986.67 -4.89 2.99 ROVB 44668.75 0.00120020 0.00058589 2.2432 0.0537 986.64 -4.89 2.99 ROWC 44668.75 0.00120020 0.00058589 2.2432 0.0537 986.64 -4.89 2.99 SAKA 44668.75 0.00117234 0.00048691 2.2702 0.0193 996.50 -11.98 2.06 SAKB 44668.75 0.00117234 0.00048690 2.2702 0.0193 996.49 -11.98 2.06 SALB 44668.75 0.00127150 0.00051056 2.2972 0.0926 1005.59 19.44 17.85 SAMB 44668.75 0.00124297 0.00060430 2.2646 0.1908 992.51 17.25 17.45 SANA 44668.75 0.00125032 0.00049012 2.0864 0.0627 915.79 24.38 6.34 SANB 44668.75 0.00125470 0.00049828 2.1285 0.0663 933.92 25.34 6.79 SAOB 44668.75 0.00125470 0.00049828 2.1285 0.0663 933.92 25.34 6.79 SAPC 44668.75 0.00127149 0.00051055 2.2971 0.0925 1005.51 19.44 17.85 SAQC 44668.75 0.00127148 0.00051054 2.2969 0.0925 1005.45 19.43 17.84 SCRB 44668.75 0.00127627 0.00061560 2.3066 0.3413 1009.43 26.77 28.07 SOCA 44668.75 0.00126385 0.00067684 2.3061 0.1366 1009.37 20.04 14.26 SODA 44668.75 0.00126386 0.00067682 2.3063 0.1366 1009.44 20.05 14.26 SODB 44668.75 0.00126385 0.00067684 2.3061 0.1366 1009.37 20.04 14.26 SOEB 44668.75 0.00126392 0.00067674 2.3070 0.1368 1009.75 20.08 14.27 SOFC 44668.75 0.00126392 0.00067673 2.3070 0.1368 1009.77 20.08 14.27 SPIA 44668.75 0.00115541 0.00056298 2.3377 0.0096 1028.16 -25.04 0.30 SPIB 44668.75 0.00115540 0.00056297 2.3376 0.0096 1028.12 -25.04 0.30 SPJB 44668.75 0.00115540 0.00056297 2.3376 0.0096 1028.12 -25.04 0.30 STJB 44668.75 0.00121302 0.00052852 2.2192 0.0781 973.47 2.30 6.90 STKB 44668.75 0.00121301 0.00052850 2.2191 0.0781 973.43 2.30 6.90 SYOB 44668.75 0.00119439 0.00052124 2.2439 0.0354 986.66 -0.47 3.28 SYPB 44668.75 0.00119447 0.00052149 2.2449 0.0355 987.10 -0.44 3.29 SYQB 44668.75 0.00119447 0.00052149 2.2449 0.0355 987.10 -0.44 3.29 TANB 44668.75 0.00127668 0.00062735 2.2615 0.3338 990.06 26.48 29.57 THUB 44668.75 0.00118271 0.00061184 2.3393 0.0262 1028.44 -11.90 0.79 TLHA 44668.75 0.00122328 0.00055968 2.2651 0.0984 993.46 14.73 7.69 TLIA 44668.75 0.00122325 0.00055963 2.2649 0.0984 993.34 14.72 7.69 TLSA 44668.75 0.00122335 0.00055968 2.2659 0.0985 993.82 14.75 7.70 TLSB 44668.75 0.00122327 0.00055967 2.2650 0.0984 993.43 14.72 7.69 TRIA 44668.75 0.00125962 0.00054765 2.3084 0.1974 1012.07 19.46 18.46 TRIB 44668.75 0.00125966 0.00054782 2.3090 0.1976 1012.31 19.47 18.48 TRJB 44668.75 0.00125965 0.00054782 2.3089 0.1976 1012.25 19.47 18.48 TROA 44668.75 0.00115670 0.00050578 2.2671 0.0198 996.67 -7.98 1.90 WALA 44668.75 0.00127416 0.00067534 2.2625 0.3785 990.22 25.55 29.97 WEUC 44668.75 0.00119163 0.00055019 2.1467 0.0514 941.77 1.44 4.84 YARA 44668.75 0.00125968 0.00051882 2.2286 0.1765 976.69 18.80 17.21 YARB 44668.75 0.00125968 0.00051881 2.2285 0.1765 976.67 18.80 17.21 YASB 44668.75 0.00125969 0.00051884 2.2286 0.1765 976.72 18.81 17.22 YELA 44668.75 0.00119009 0.00049950 2.2555 0.0357 990.96 -10.58 2.40 YELB 44668.75 0.00119018 0.00049963 2.2568 0.0358 991.52 -10.56 2.40 YEMB 44668.75 0.00119018 0.00049963 2.2567 0.0358 991.51 -10.56 2.40 ADEA 44669.00 0.00119772 0.00061599 2.2470 0.0370 988.10 -5.29 1.89 ADEB 44669.00 0.00119775 0.00061673 2.2476 0.0370 988.34 -5.29 1.89 ADFB 44669.00 0.00119774 0.00061670 2.2474 0.0370 988.29 -5.29 1.89 ADGB 44669.00 0.00119774 0.00061670 2.2474 0.0370 988.29 -5.29 1.89 ADHC 44669.00 0.00119774 0.00061670 2.2474 0.0370 988.29 -5.29 1.89 AJAB 44669.00 0.00122528 0.00043058 2.3122 0.0582 1013.79 9.94 8.96 AMSA 44669.00 0.00125666 0.00050616 2.3068 0.1241 1011.54 18.21 16.11 AMTB 44669.00 0.00125674 0.00050638 2.3078 0.1244 1011.98 18.24 16.13 AMUB 44669.00 0.00125673 0.00050637 2.3078 0.1244 1011.95 18.24 16.13 AMVB 44669.00 0.00125673 0.00050637 2.3077 0.1244 1011.94 18.24 16.13 AREA 44669.00 0.00122153 0.00053998 1.7347 0.1558 760.15 14.03 12.34 AREB 44669.00 0.00122159 0.00054015 1.7353 0.1559 760.41 14.04 12.35 ARFB 44669.00 0.00122159 0.00054014 1.7352 0.1559 760.39 14.04 12.34 ARLA 44669.00 0.00126347 0.00059965 2.1943 0.0516 960.83 32.08 3.03 ARMA 44669.00 0.00126317 0.00059919 2.1919 0.0517 959.78 32.00 3.02 ASDB 44669.00 0.00127683 0.00054310 2.3068 0.2061 1009.53 25.57 26.60 ASEB 44669.00 0.00127683 0.00054309 2.3067 0.2060 1009.52 25.57 26.60 BADA 44669.00 0.00117832 0.00055845 2.0867 0.0269 916.00 -4.13 1.82 BADB 44669.00 0.00117832 0.00055844 2.0867 0.0269 915.97 -4.13 1.82 BELB 44669.00 0.00118312 0.00033259 2.1777 0.0212 958.04 -10.34 1.89 BEMB 44669.00 0.00118315 0.00033240 2.1783 0.0213 958.27 -10.33 1.89 BETB 44669.00 0.00127891 0.00063408 2.3060 0.3208 1009.04 26.98 29.90 CACB 44669.00 0.00125960 0.00061279 2.1644 0.2691 948.28 21.88 23.58 CADB 44669.00 0.00125968 0.00061301 2.1653 0.2695 948.70 21.90 23.60 CHAB 44669.00 0.00125047 0.00051030 2.3174 0.0892 1016.54 14.37 10.02 CIBB 44669.00 0.00127150 0.00068015 2.2821 0.3435 998.90 23.31 24.46 CICB 44669.00 0.00127150 0.00068015 2.2821 0.3435 998.90 23.31 24.46 CIDB 44669.00 0.00127149 0.00068012 2.2820 0.3434 998.84 23.31 24.46 COBB 44669.00 0.00119211 0.00041727 2.2521 0.0332 989.31 -0.37 4.37 COLA 44669.00 0.00127544 0.00054408 2.3077 0.2427 1010.09 25.54 24.35 CROB 44669.00 0.00122052 0.00061112 2.2251 0.1027 976.48 4.82 7.88 CRPB 44669.00 0.00122052 0.00061111 2.2251 0.1027 976.46 4.82 7.88 CRQB 44669.00 0.00122051 0.00061110 2.2250 0.1027 976.43 4.82 7.88 DAKA 44669.00 0.00127564 0.00053836 2.3097 0.0948 1010.93 19.73 22.94 DIOA 44669.00 0.00121163 0.00036408 2.1941 0.0466 961.97 9.45 7.41 DIOB 44669.00 0.00121165 0.00036415 2.1943 0.0466 962.06 9.46 7.42 DJIA 44669.00 0.00125662 0.00057976 2.1300 0.1327 932.10 18.47 18.73 DJIB 44669.00 0.00125661 0.00057979 2.1299 0.1327 932.03 18.47 18.72 EASA 44669.00 0.00126485 0.00064410 2.2878 0.2758 1002.06 22.24 22.39 EASB 44669.00 0.00126489 0.00064421 2.2883 0.2760 1002.26 22.26 22.40 EVEB 44669.00 0.00113409 0.00036963 1.2682 0.0086 555.16 -7.42 1.09 FAIA 44669.00 0.00119011 0.00054590 2.1855 0.0353 960.24 -2.53 2.70 FAIB 44669.00 0.00119035 0.00054643 2.1885 0.0354 961.58 -2.46 2.70 FLOA 44669.00 0.00123239 0.00038333 2.2497 0.1010 986.39 16.04 14.37 FUTB 44669.00 0.00127784 0.00067887 2.2851 0.3767 1000.25 26.56 30.48 FUUB 44669.00 0.00127783 0.00067883 2.2850 0.3766 1000.18 26.56 30.48 GALA 44669.00 0.00127566 0.00063292 2.3021 0.3551 1007.35 26.35 27.24 GAVB 44669.00 0.00123023 0.00056304 2.2882 0.0861 1002.96 13.47 13.01 GOLA 44669.00 0.00119906 0.00052053 2.0423 0.0875 895.22 5.48 8.08 GOMA 44669.00 0.00119555 0.00051078 2.0068 0.0811 879.66 4.61 7.74 GOMB 44669.00 0.00119555 0.00051078 2.0068 0.0811 879.66 4.61 7.74 GONC 44669.00 0.00119549 0.00051064 2.0061 0.0810 879.37 4.59 7.73 GR3B 44669.00 0.00119421 0.00060258 1.9875 0.0344 871.25 2.14 4.13 GR4B 44669.00 0.00119421 0.00060259 1.9875 0.0344 871.24 2.14 4.13 GREB 44669.00 0.00121775 0.00066100 2.2645 0.0892 992.97 -0.02 5.77 GRFB 44669.00 0.00121774 0.00066098 2.2643 0.0892 992.92 -0.03 5.77 GUAB 44669.00 0.00127276 0.00053188 2.2610 0.2103 989.36 25.05 25.83 HBKA 44669.00 0.00123087 0.00036756 1.9462 0.1142 852.51 14.47 13.17 HBKB 44669.00 0.00123094 0.00036794 1.9469 0.1144 852.82 14.49 13.18 HBLA 44669.00 0.00123087 0.00036752 1.9461 0.1141 852.47 14.47 13.17 HBLB 44669.00 0.00123094 0.00036794 1.9469 0.1144 852.82 14.49 13.18 HBMB 44669.00 0.00123094 0.00036792 1.9468 0.1143 852.80 14.49 13.17 HELA 44669.00 0.00126709 0.00047234 2.2024 0.1033 964.18 18.60 18.75 HELB 44669.00 0.00126713 0.00047246 2.2029 0.1035 964.39 18.61 18.76 HEMB 44669.00 0.00126713 0.00047246 2.2029 0.1035 964.39 18.61 18.76 HUAA 44669.00 0.00127567 0.00072671 2.2951 0.3959 1004.68 25.75 29.39 HVOA 44669.00 0.00124367 0.00043581 2.0096 0.0658 879.25 14.61 12.24 IQUB 44669.00 0.00125135 0.00044023 2.0316 0.1742 889.58 19.96 15.92 JIUB 44669.00 0.00123050 0.00061523 2.3290 0.0828 1020.39 9.22 7.54 JIVB 44669.00 0.00123049 0.00061522 2.3289 0.0828 1020.34 9.22 7.54 JIWC 44669.00 0.00123049 0.00061522 2.3289 0.0828 1020.34 9.22 7.54 KERA 44669.00 0.00122660 0.00051148 2.2665 0.0578 994.81 5.22 7.10 KERB 44669.00 0.00122659 0.00051148 2.2664 0.0578 994.79 5.22 7.10 KESB 44669.00 0.00122634 0.00051107 2.2632 0.0574 993.37 5.13 7.07 KETB 44669.00 0.00122634 0.00051106 2.2631 0.0574 993.32 5.12 7.07 KEUC 44669.00 0.00122634 0.00051107 2.2631 0.0574 993.33 5.12 7.07 KEVC 44669.00 0.00122634 0.00051107 2.2631 0.0574 993.33 5.12 7.07 KITA 44669.00 0.00120269 0.00051807 2.1622 0.0516 948.18 6.26 4.53 KITB 44669.00 0.00120271 0.00051814 2.1624 0.0516 948.28 6.26 4.53 KIUB 44669.00 0.00120286 0.00051867 2.1640 0.0517 948.97 6.33 4.53 KIVC 44669.00 0.00120287 0.00051897 2.1641 0.0518 949.01 6.34 4.53 KOKA 44669.00 0.00124352 0.00047183 2.0341 0.0736 890.37 14.92 11.37 KOLB 44669.00 0.00124349 0.00047176 2.0338 0.0735 890.23 14.91 11.36 KRAB 44669.00 0.00118904 0.00064187 2.2418 0.0526 984.32 -5.97 2.71 KRBB 44669.00 0.00118904 0.00064187 2.2418 0.0526 984.32 -5.97 2.71 KRUA 44669.00 0.00127312 0.00062722 2.2672 0.3165 992.04 24.87 25.57 KRUB 44669.00 0.00127335 0.00062900 2.2705 0.3183 993.46 24.94 25.68 KRVB 44669.00 0.00127335 0.00062900 2.2705 0.3183 993.46 24.94 25.68 KRWB 44669.00 0.00127335 0.00062900 2.2705 0.3183 993.46 24.94 25.68 LAOB 44669.00 0.00127759 0.00058222 2.3074 0.1814 1010.15 26.35 23.92 LIBA 44669.00 0.00127369 0.00064884 2.3024 0.3693 1007.73 24.68 29.22 LIBB 44669.00 0.00127369 0.00064883 2.3024 0.3693 1007.71 24.68 29.22 LICB 44669.00 0.00127370 0.00064887 2.3026 0.3694 1007.79 24.68 29.22 LIFB 44669.00 0.00127815 0.00067369 2.2763 0.3691 996.61 26.83 30.86 MAHB 44669.00 0.00127779 0.00055888 2.3076 0.2433 1009.79 26.90 28.08 MAIB 44669.00 0.00127780 0.00055893 2.3077 0.2433 1009.83 26.90 28.08 MALB 44669.00 0.00127591 0.00063410 2.3102 0.2795 1010.74 26.07 27.79 MANA 44669.00 0.00127436 0.00051054 2.3169 0.1683 1013.94 24.27 24.07 MANB 44669.00 0.00127435 0.00051053 2.3169 0.1683 1013.91 24.27 24.07 MARA 44669.00 0.00123888 0.00067839 2.2841 0.1451 1002.29 6.78 9.14 MARB 44669.00 0.00123888 0.00067838 2.2840 0.1451 1002.26 6.78 9.14 MATB 44669.00 0.00123888 0.00067838 2.2840 0.1451 1002.26 6.78 9.14 MAUB 44669.00 0.00123888 0.00067838 2.2840 0.1451 1002.26 6.78 9.14 META 44669.00 0.00116581 0.00055347 2.2910 0.0196 1006.47 -13.44 1.98 METB 44669.00 0.00116581 0.00055347 2.2910 0.0196 1006.49 -13.44 1.98 MEUB 44669.00 0.00116582 0.00055347 2.2912 0.0197 1006.56 -13.44 1.99 MIAB 44669.00 0.00126904 0.00057163 2.2962 0.1684 1005.59 23.62 22.08 MNAC 44669.00 0.00127680 0.00060234 2.2814 0.2700 998.84 29.36 25.68 MONB 44669.00 0.00117429 0.00048002 1.8160 0.0361 796.01 -2.61 3.95 MOOB 44669.00 0.00117429 0.00047999 1.8159 0.0361 795.97 -2.62 3.95 MORA 44669.00 0.00127481 0.00065076 2.2938 0.3381 1004.51 26.10 27.48 MORB 44669.00 0.00127552 0.00065309 2.3023 0.3420 1008.24 26.34 27.67 MOSB 44669.00 0.00127551 0.00065306 2.3022 0.3420 1008.19 26.34 27.67 MSOB 44669.00 0.00123240 0.00050346 2.1216 0.0832 929.85 14.22 10.43 MSPB 44669.00 0.00123236 0.00050338 2.1212 0.0831 929.68 14.21 10.43 NOUA 44669.00 0.00127766 0.00067845 2.2797 0.3661 998.36 26.61 30.70 NOUB 44669.00 0.00127770 0.00067855 2.2802 0.3664 998.59 26.62 30.72 NOWB 44669.00 0.00127632 0.00067376 2.2608 0.3563 990.08 26.02 30.09 NOXB 44669.00 0.00127632 0.00067375 2.2608 0.3562 990.05 26.02 30.09 ORRA 44669.00 0.00121982 0.00046008 1.9883 0.0542 871.34 8.79 9.05 ORRB 44669.00 0.00121981 0.00046007 1.9882 0.0542 871.31 8.79 9.05 OTTA 44669.00 0.00120442 0.00056060 2.2484 0.0242 986.28 -1.54 2.40 OTTB 44669.00 0.00120442 0.00056060 2.2484 0.0242 986.25 -1.54 2.40 OWEC 44669.00 0.00125121 0.00051573 2.3276 0.0904 1021.06 14.60 9.96 OWFC 44669.00 0.00125122 0.00051572 2.3276 0.0904 1021.07 14.60 9.96 PAPB 44669.00 0.00127538 0.00069218 2.2878 0.3646 1001.49 26.46 28.52 PAQB 44669.00 0.00127488 0.00069095 2.2815 0.3616 998.74 26.26 28.29 PASB 44669.00 0.00118285 0.00056634 2.2832 0.0228 1002.98 -7.48 2.11 PATB 44669.00 0.00127488 0.00069095 2.2815 0.3616 998.74 26.26 28.29 PAUB 44669.00 0.00127488 0.00069095 2.2815 0.3616 998.74 26.26 28.29 PDLB 44669.00 0.00124154 0.00059771 2.2698 0.1959 994.60 17.32 17.25 PDMB 44669.00 0.00124154 0.00059771 2.2698 0.1959 994.60 17.32 17.25 PDNC 44669.00 0.00124154 0.00059771 2.2698 0.1959 994.60 17.32 17.25 PDOC 44669.00 0.00124154 0.00059771 2.2698 0.1959 994.60 17.32 17.25 PURA 44669.00 0.00121704 0.00064430 2.2812 0.0507 999.49 2.75 3.90 RAQB 44669.00 0.00127436 0.00068706 2.2990 0.3764 1007.00 25.02 27.58 REUA 44669.00 0.00124234 0.00059131 1.9079 0.2164 835.09 18.14 19.88 REUB 44669.00 0.00124235 0.00059135 1.9081 0.2165 835.16 18.15 19.89 REYA 44669.00 0.00117908 0.00051975 2.2899 0.0299 1006.46 -3.60 3.08 REYB 44669.00 0.00117908 0.00051974 2.2899 0.0298 1006.44 -3.61 3.08 REZB 44669.00 0.00117942 0.00052317 2.2932 0.0301 1007.90 -3.52 3.07 RICA 44669.00 0.00126937 0.00057669 2.2989 0.1690 1006.74 23.47 21.92 RIDA 44669.00 0.00126935 0.00057671 2.2987 0.1689 1006.65 23.46 21.90 RIKB 44669.00 0.00126945 0.00060526 2.2885 0.2756 1002.12 24.65 24.98 RILB 44669.00 0.00126945 0.00060526 2.2885 0.2756 1002.12 24.65 24.98 RIMB 44669.00 0.00126945 0.00060526 2.2885 0.2756 1002.12 24.65 24.98 RIOA 44669.00 0.00122577 0.00054007 2.2915 0.0696 1006.21 8.39 8.32 RIOB 44669.00 0.00122576 0.00054006 2.2914 0.0695 1006.16 8.38 8.32 RIPB 44669.00 0.00122579 0.00054010 2.2918 0.0696 1006.34 8.40 8.32 RIQB 44669.00 0.00122578 0.00054009 2.2917 0.0696 1006.29 8.39 8.32 RIRB 44669.00 0.00122578 0.00054009 2.2917 0.0696 1006.29 8.39 8.32 ROTA 44669.00 0.00120043 0.00058878 2.2479 0.0540 988.56 -5.07 3.05 ROTB 44669.00 0.00120026 0.00058805 2.2455 0.0538 987.52 -5.12 3.04 ROUB 44669.00 0.00120026 0.00058804 2.2455 0.0538 987.51 -5.12 3.04 ROVB 44669.00 0.00120026 0.00058802 2.2454 0.0538 987.48 -5.13 3.04 ROWC 44669.00 0.00120026 0.00058802 2.2454 0.0538 987.48 -5.13 3.04 SAKA 44669.00 0.00116942 0.00047224 2.2742 0.0167 998.33 -12.43 1.91 SAKB 44669.00 0.00116942 0.00047223 2.2742 0.0167 998.32 -12.43 1.91 SALB 44669.00 0.00127137 0.00050932 2.3028 0.0907 1008.11 19.51 18.25 SAMB 44669.00 0.00124296 0.00058349 2.2615 0.1843 990.85 17.09 17.22 SANA 44669.00 0.00124790 0.00055681 2.0887 0.0752 916.67 21.45 9.02 SANB 44669.00 0.00125241 0.00056303 2.1307 0.0815 934.79 21.97 10.01 SAOB 44669.00 0.00125241 0.00056303 2.1307 0.0815 934.79 21.97 10.01 SAPC 44669.00 0.00127135 0.00050931 2.3026 0.0906 1008.02 19.50 18.24 SAQC 44669.00 0.00127134 0.00050930 2.3025 0.0906 1007.97 19.50 18.24 SCRB 44669.00 0.00127565 0.00063488 2.3019 0.3524 1007.24 26.17 27.11 SOCA 44669.00 0.00126274 0.00071697 2.3006 0.1682 1007.08 20.63 14.16 SODA 44669.00 0.00126275 0.00071698 2.3008 0.1682 1007.15 20.64 14.16 SODB 44669.00 0.00126274 0.00071697 2.3006 0.1682 1007.08 20.63 14.16 SOEB 44669.00 0.00126281 0.00071717 2.3015 0.1684 1007.46 20.67 14.17 SOFC 44669.00 0.00126281 0.00071717 2.3015 0.1684 1007.48 20.67 14.17 SPIA 44669.00 0.00115604 0.00042329 2.3390 0.0092 1028.61 -24.36 0.28 SPIB 44669.00 0.00115603 0.00042329 2.3389 0.0092 1028.57 -24.36 0.28 SPJB 44669.00 0.00115603 0.00042329 2.3389 0.0092 1028.57 -24.36 0.28 STJB 44669.00 0.00121350 0.00052920 2.2229 0.0774 975.06 2.94 7.20 STKB 44669.00 0.00121349 0.00052919 2.2228 0.0774 975.02 2.94 7.20 SYOB 44669.00 0.00119444 0.00058453 2.2420 0.0334 985.73 -1.55 2.83 SYPB 44669.00 0.00119452 0.00058469 2.2430 0.0334 986.17 -1.52 2.83 SYQB 44669.00 0.00119452 0.00058469 2.2430 0.0334 986.17 -1.52 2.83 TANB 44669.00 0.00127750 0.00061293 2.2633 0.3150 990.98 27.03 29.68 THUB 44669.00 0.00118440 0.00062333 2.3392 0.0242 1028.27 -11.96 0.67 TLHA 44669.00 0.00122160 0.00059200 2.2678 0.1200 994.76 12.71 7.93 TLIA 44669.00 0.00122157 0.00059194 2.2675 0.1200 994.64 12.70 7.93 TLSA 44669.00 0.00122167 0.00059218 2.2686 0.1201 995.12 12.73 7.94 TLSB 44669.00 0.00122159 0.00059198 2.2677 0.1200 994.73 12.71 7.93 TRIA 44669.00 0.00125841 0.00034811 2.3131 0.1178 1014.19 18.90 14.69 TRIB 44669.00 0.00125845 0.00034830 2.3136 0.1179 1014.42 18.91 14.70 TRJB 44669.00 0.00125844 0.00034817 2.3135 0.1179 1014.36 18.91 14.70 TROA 44669.00 0.00115541 0.00049853 2.2676 0.0201 996.85 -7.69 2.03 WALA 44669.00 0.00127522 0.00068462 2.2643 0.3701 991.14 25.69 30.69 WEUC 44669.00 0.00119323 0.00058468 2.1501 0.0574 943.34 -0.50 5.49 YARA 44669.00 0.00125902 0.00054036 2.2341 0.1594 978.91 18.78 17.20 YARB 44669.00 0.00125901 0.00054035 2.2340 0.1594 978.89 18.78 17.20 YASB 44669.00 0.00125903 0.00054037 2.2342 0.1595 978.95 18.79 17.20 YELA 44669.00 0.00119052 0.00056405 2.2578 0.0372 992.02 -9.33 2.40 YELB 44669.00 0.00119061 0.00056419 2.2591 0.0372 992.59 -9.30 2.40 YEMB 44669.00 0.00119061 0.00056418 2.2591 0.0372 992.57 -9.30 2.40 ADEA 44669.25 0.00119964 0.00057374 2.2451 0.0351 987.19 -3.26 2.31 ADEB 44669.25 0.00119967 0.00057415 2.2456 0.0351 987.42 -3.25 2.30 ADFB 44669.25 0.00119966 0.00057413 2.2455 0.0350 987.37 -3.25 2.30 ADGB 44669.25 0.00119966 0.00057413 2.2455 0.0350 987.37 -3.25 2.30 ADHC 44669.25 0.00119966 0.00057413 2.2455 0.0350 987.37 -3.25 2.30 AJAB 44669.25 0.00122269 0.00047625 2.3122 0.0720 1013.83 8.20 9.27 AMSA 44669.25 0.00125753 0.00051458 2.3083 0.1206 1012.39 18.19 16.08 AMTB 44669.25 0.00125761 0.00051478 2.3093 0.1208 1012.82 18.23 16.10 AMUB 44669.25 0.00125761 0.00051477 2.3092 0.1208 1012.80 18.22 16.10 AMVB 44669.25 0.00125761 0.00051477 2.3092 0.1208 1012.79 18.22 16.10 AREA 44669.25 0.00122019 0.00056386 1.7382 0.1409 761.68 13.46 10.63 AREB 44669.25 0.00122025 0.00056401 1.7388 0.1411 761.95 13.47 10.64 ARFB 44669.25 0.00122025 0.00056400 1.7388 0.1411 761.93 13.47 10.64 ARLA 44669.25 0.00126067 0.00063244 2.1955 0.0625 961.36 26.08 3.17 ARMA 44669.25 0.00126040 0.00063415 2.1931 0.0627 960.29 25.88 3.16 ASDB 44669.25 0.00127628 0.00053342 2.3057 0.1854 1008.79 24.61 25.73 ASEB 44669.25 0.00127628 0.00053342 2.3057 0.1854 1008.78 24.60 25.73 BADA 44669.25 0.00117867 0.00057958 2.0853 0.0343 915.35 -2.48 2.28 BADB 44669.25 0.00117866 0.00057957 2.0852 0.0343 915.33 -2.48 2.28 BELB 44669.25 0.00117981 0.00044864 2.1720 0.0218 955.63 -10.81 2.18 BEMB 44669.25 0.00117984 0.00044862 2.1725 0.0218 955.86 -10.80 2.18 BETB 44669.25 0.00127924 0.00065221 2.3030 0.3204 1007.73 27.50 28.39 CACB 44669.25 0.00126086 0.00056115 2.1609 0.2432 946.70 22.30 22.86 CADB 44669.25 0.00126094 0.00056142 2.1618 0.2436 947.12 22.33 22.87 CHAB 44669.25 0.00125274 0.00049792 2.3129 0.0923 1014.79 15.46 10.98 CIBB 44669.25 0.00127368 0.00067217 2.2795 0.3308 997.73 24.74 25.40 CICB 44669.25 0.00127368 0.00067217 2.2795 0.3308 997.73 24.74 25.40 CIDB 44669.25 0.00127367 0.00067214 2.2793 0.3307 997.68 24.73 25.40 COBB 44669.25 0.00119105 0.00042024 2.2587 0.0288 992.24 -0.26 4.08 COLA 44669.25 0.00127742 0.00053004 2.3120 0.2406 1012.05 28.32 24.50 CROB 44669.25 0.00121222 0.00045528 2.2252 0.0419 976.76 3.04 7.10 CRPB 44669.25 0.00121221 0.00045528 2.2252 0.0419 976.73 3.03 7.10 CRQB 44669.25 0.00121221 0.00045527 2.2251 0.0419 976.71 3.03 7.10 DAKA 44669.25 0.00127469 0.00055216 2.3075 0.0918 1009.88 18.43 21.29 DIOA 44669.25 0.00121680 0.00046076 2.1983 0.0476 963.53 8.30 7.97 DIOB 44669.25 0.00121682 0.00046078 2.1985 0.0476 963.62 8.30 7.97 DJIA 44669.25 0.00125539 0.00058244 2.1350 0.1495 934.25 18.44 19.42 DJIB 44669.25 0.00125538 0.00058246 2.1348 0.1494 934.19 18.43 19.41 EASA 44669.25 0.00126531 0.00064648 2.2917 0.2229 1003.61 21.30 20.43 EASB 44669.25 0.00126535 0.00064657 2.2922 0.2231 1003.82 21.31 20.44 EVEB 44669.25 0.00113351 0.00043862 1.2714 0.0116 556.76 -6.32 1.35 FAIA 44669.25 0.00118897 0.00053857 2.1841 0.0352 959.87 -2.34 2.87 FAIB 44669.25 0.00118921 0.00053918 2.1871 0.0353 961.20 -2.29 2.88 FLOA 44669.25 0.00122908 0.00054158 2.2399 0.1215 982.08 13.72 13.87 FUTB 44669.25 0.00127889 0.00067468 2.2829 0.3681 999.21 28.05 28.92 FUUB 44669.25 0.00127888 0.00067465 2.2828 0.3680 999.14 28.04 28.92 GALA 44669.25 0.00127542 0.00064024 2.3074 0.3580 1009.75 26.46 27.68 GAVB 44669.25 0.00123080 0.00038217 2.2926 0.0521 1004.69 12.89 13.23 GOLA 44669.25 0.00119992 0.00054705 2.0520 0.0862 899.31 5.34 8.39 GOMA 44669.25 0.00119622 0.00052541 2.0164 0.0792 883.69 4.33 7.89 GOMB 44669.25 0.00119622 0.00052541 2.0164 0.0792 883.69 4.33 7.89 GONC 44669.25 0.00119616 0.00052524 2.0157 0.0791 883.40 4.31 7.88 GR3B 44669.25 0.00119111 0.00055658 1.9874 0.0597 871.32 1.54 5.68 GR4B 44669.25 0.00119111 0.00055658 1.9873 0.0597 871.31 1.54 5.68 GREB 44669.25 0.00121488 0.00046955 2.2717 0.0537 995.91 0.25 5.36 GRFB 44669.25 0.00121487 0.00046952 2.2715 0.0537 995.86 0.25 5.36 GUAB 44669.25 0.00127264 0.00054791 2.2545 0.2113 986.73 24.92 25.24 HBKA 44669.25 0.00122915 0.00044906 1.9469 0.1004 852.62 12.47 12.66 HBKB 44669.25 0.00122922 0.00044927 1.9476 0.1006 852.94 12.49 12.66 HBLA 44669.25 0.00122914 0.00044904 1.9468 0.1004 852.58 12.47 12.66 HBLB 44669.25 0.00122922 0.00044927 1.9476 0.1006 852.94 12.49 12.66 HBMB 44669.25 0.00122921 0.00044926 1.9475 0.1006 852.92 12.49 12.66 HELA 44669.25 0.00126517 0.00045717 2.2009 0.1015 963.54 18.30 17.97 HELB 44669.25 0.00126521 0.00045728 2.2014 0.1017 963.75 18.32 17.98 HEMB 44669.25 0.00126521 0.00045728 2.2014 0.1017 963.75 18.32 17.98 HUAA 44669.25 0.00127591 0.00072177 2.2974 0.4012 1005.72 25.19 30.51 HVOA 44669.25 0.00124328 0.00042802 2.0094 0.0682 879.61 14.40 13.13 IQUB 44669.25 0.00125016 0.00047001 2.0344 0.1647 890.97 19.02 15.90 JIUB 44669.25 0.00123080 0.00060416 2.3294 0.0690 1020.77 14.29 6.37 JIVB 44669.25 0.00123079 0.00060415 2.3293 0.0689 1020.72 14.29 6.37 JIWC 44669.25 0.00123079 0.00060415 2.3293 0.0689 1020.72 14.29 6.37 KERA 44669.25 0.00122739 0.00047218 2.2644 0.0668 994.02 6.31 7.81 KERB 44669.25 0.00122738 0.00047217 2.2643 0.0668 994.00 6.31 7.81 KESB 44669.25 0.00122713 0.00047142 2.2611 0.0663 992.58 6.23 7.78 KETB 44669.25 0.00122712 0.00047140 2.2610 0.0663 992.53 6.22 7.78 KEUC 44669.25 0.00122712 0.00047140 2.2610 0.0663 992.54 6.22 7.78 KEVC 44669.25 0.00122712 0.00047140 2.2610 0.0663 992.54 6.22 7.78 KITA 44669.25 0.00120614 0.00046060 2.1614 0.0488 948.02 8.96 6.21 KITB 44669.25 0.00120616 0.00046065 2.1616 0.0488 948.12 8.96 6.21 KIUB 44669.25 0.00120630 0.00046102 2.1632 0.0490 948.80 8.99 6.22 KIVC 44669.25 0.00120631 0.00046117 2.1633 0.0490 948.84 9.00 6.21 KOKA 44669.25 0.00124220 0.00046186 2.0345 0.0774 890.83 14.81 12.06 KOLB 44669.25 0.00124217 0.00046178 2.0342 0.0774 890.69 14.80 12.06 KRAB 44669.25 0.00118471 0.00055547 2.2331 0.0618 980.80 -2.04 4.26 KRBB 44669.25 0.00118471 0.00055547 2.2331 0.0618 980.80 -2.04 4.26 KRUA 44669.25 0.00127233 0.00061899 2.2671 0.3152 991.91 24.25 25.80 KRUB 44669.25 0.00127257 0.00062067 2.2704 0.3170 993.34 24.32 25.92 KRVB 44669.25 0.00127257 0.00062067 2.2704 0.3170 993.34 24.32 25.92 KRWB 44669.25 0.00127257 0.00062067 2.2704 0.3170 993.34 24.32 25.92 LAOB 44669.25 0.00127749 0.00057530 2.3079 0.1951 1010.26 25.76 24.79 LIBA 44669.25 0.00127449 0.00065948 2.3027 0.3758 1007.37 23.97 27.48 LIBB 44669.25 0.00127449 0.00065947 2.3027 0.3758 1007.35 23.96 27.48 LICB 44669.25 0.00127450 0.00065951 2.3028 0.3758 1007.43 23.97 27.49 LIFB 44669.25 0.00127804 0.00066759 2.2680 0.3890 993.14 27.95 31.67 MAHB 44669.25 0.00127931 0.00058653 2.3126 0.2711 1011.80 27.70 29.40 MAIB 44669.25 0.00127932 0.00058654 2.3127 0.2711 1011.84 27.70 29.40 MALB 44669.25 0.00127708 0.00060803 2.3156 0.2631 1013.19 27.55 26.89 MANA 44669.25 0.00127558 0.00055013 2.3113 0.1788 1011.57 28.71 20.01 MANB 44669.25 0.00127557 0.00055013 2.3113 0.1788 1011.53 28.71 20.01 MARA 44669.25 0.00124412 0.00068491 2.2759 0.1900 998.87 7.24 9.88 MARB 44669.25 0.00124412 0.00068490 2.2759 0.1900 998.85 7.24 9.88 MATB 44669.25 0.00124412 0.00068490 2.2759 0.1900 998.85 7.24 9.88 MAUB 44669.25 0.00124412 0.00068490 2.2759 0.1900 998.85 7.24 9.88 META 44669.25 0.00116472 0.00055348 2.2940 0.0201 1007.83 -15.51 1.72 METB 44669.25 0.00116472 0.00055349 2.2940 0.0201 1007.86 -15.51 1.72 MEUB 44669.25 0.00116473 0.00055350 2.2942 0.0201 1007.92 -15.52 1.72 MIAB 44669.25 0.00126864 0.00055394 2.3028 0.0845 1008.30 20.73 15.13 MNAC 44669.25 0.00127570 0.00060527 2.2880 0.2803 1001.45 27.56 29.67 MONB 44669.25 0.00117588 0.00045265 1.8245 0.0362 799.80 -1.42 4.41 MOOB 44669.25 0.00117587 0.00045263 1.8244 0.0362 799.76 -1.42 4.41 MORA 44669.25 0.00127625 0.00065272 2.2857 0.3326 1001.23 27.79 28.41 MORB 44669.25 0.00127695 0.00065502 2.2941 0.3366 1004.92 28.03 28.61 MOSB 44669.25 0.00127694 0.00065500 2.2940 0.3366 1004.87 28.03 28.60 MSOB 44669.25 0.00123555 0.00049641 2.1160 0.0801 927.76 19.73 8.96 MSPB 44669.25 0.00123551 0.00049631 2.1157 0.0800 927.60 19.72 8.96 NOUA 44669.25 0.00127755 0.00068406 2.2722 0.3862 995.23 27.03 30.69 NOUB 44669.25 0.00127759 0.00068420 2.2728 0.3865 995.46 27.04 30.71 NOWB 44669.25 0.00127629 0.00067475 2.2535 0.3751 987.00 26.57 29.98 NOXB 44669.25 0.00127629 0.00067474 2.2534 0.3751 986.97 26.57 29.97 ORRA 44669.25 0.00122196 0.00044307 1.9855 0.0562 870.52 14.59 7.95 ORRB 44669.25 0.00122195 0.00044305 1.9855 0.0561 870.49 14.59 7.95 OTTA 44669.25 0.00120238 0.00055561 2.2469 0.0306 985.58 -5.18 2.61 OTTB 44669.25 0.00120238 0.00055560 2.2469 0.0306 985.56 -5.18 2.61 OWEC 44669.25 0.00125335 0.00050100 2.3231 0.0934 1019.26 15.69 10.92 OWFC 44669.25 0.00125336 0.00050089 2.3231 0.0934 1019.27 15.69 10.92 PAPB 44669.25 0.00127520 0.00069888 2.2901 0.3767 1002.56 25.76 28.90 PAQB 44669.25 0.00127471 0.00069751 2.2838 0.3736 999.80 25.58 28.69 PASB 44669.25 0.00118254 0.00052992 2.2811 0.0288 1001.94 -5.94 2.64 PATB 44669.25 0.00127471 0.00069751 2.2838 0.3736 999.80 25.58 28.69 PAUB 44669.25 0.00127471 0.00069751 2.2838 0.3736 999.80 25.58 28.69 PDLB 44669.25 0.00123946 0.00064316 2.2555 0.2049 988.76 16.08 17.32 PDMB 44669.25 0.00123946 0.00064316 2.2555 0.2049 988.76 16.08 17.32 PDNC 44669.25 0.00123946 0.00064316 2.2555 0.2049 988.76 16.08 17.32 PDOC 44669.25 0.00123946 0.00064316 2.2555 0.2049 988.76 16.08 17.32 PURA 44669.25 0.00121855 0.00033171 2.2772 0.0309 997.92 8.71 4.83 RAQB 44669.25 0.00127298 0.00071554 2.2988 0.4033 1006.95 24.55 28.71 REUA 44669.25 0.00124405 0.00058930 1.9107 0.2107 836.28 18.44 19.98 REUB 44669.25 0.00124406 0.00058934 1.9108 0.2108 836.35 18.45 19.99 REYA 44669.25 0.00118025 0.00049379 2.2817 0.0280 1002.80 -4.83 3.00 REYB 44669.25 0.00118024 0.00049379 2.2816 0.0280 1002.77 -4.84 3.00 REZB 44669.25 0.00118065 0.00049379 2.2849 0.0282 1004.19 -4.69 2.99 RICA 44669.25 0.00126910 0.00059815 2.3052 0.0889 1009.31 20.86 15.88 RIDA 44669.25 0.00126908 0.00059857 2.3050 0.0888 1009.22 20.85 15.86 RIKB 44669.25 0.00126987 0.00057857 2.2927 0.2750 1003.94 24.64 25.54 RILB 44669.25 0.00126987 0.00057857 2.2927 0.2750 1003.94 24.64 25.54 RIMB 44669.25 0.00126987 0.00057857 2.2927 0.2750 1003.94 24.64 25.54 RIOA 44669.25 0.00122444 0.00050621 2.2940 0.0656 1007.41 7.97 7.91 RIOB 44669.25 0.00122443 0.00050621 2.2939 0.0656 1007.36 7.97 7.91 RIPB 44669.25 0.00122446 0.00050629 2.2943 0.0657 1007.55 7.98 7.91 RIQB 44669.25 0.00122445 0.00050628 2.2942 0.0657 1007.50 7.98 7.91 RIRB 44669.25 0.00122445 0.00050628 2.2942 0.0657 1007.50 7.98 7.91 ROTA 44669.25 0.00120093 0.00056637 2.2417 0.0573 985.89 -3.33 3.55 ROTB 44669.25 0.00120075 0.00056568 2.2393 0.0571 984.85 -3.39 3.55 ROUB 44669.25 0.00120075 0.00056568 2.2393 0.0571 984.84 -3.39 3.55 ROVB 44669.25 0.00120075 0.00056566 2.2392 0.0571 984.82 -3.39 3.55 ROWC 44669.25 0.00120075 0.00056566 2.2392 0.0571 984.82 -3.39 3.55 SAKA 44669.25 0.00116703 0.00050620 2.2769 0.0181 999.70 -10.20 1.80 SAKB 44669.25 0.00116702 0.00050620 2.2769 0.0181 999.69 -10.20 1.80 SALB 44669.25 0.00127079 0.00049714 2.2997 0.0843 1006.65 18.34 18.26 SAMB 44669.25 0.00124123 0.00070253 2.2482 0.2249 985.36 16.12 17.29 SANA 44669.25 0.00124715 0.00055283 2.0896 0.0709 917.03 20.98 7.73 SANB 44669.25 0.00125170 0.00058084 2.1310 0.0759 935.08 21.55 9.19 SAOB 44669.25 0.00125170 0.00058084 2.1310 0.0759 935.08 21.55 9.19 SAPC 44669.25 0.00127077 0.00049712 2.2995 0.0843 1006.57 18.34 18.25 SAQC 44669.25 0.00127076 0.00049712 2.2994 0.0842 1006.51 18.33 18.25 SCRB 44669.25 0.00127548 0.00063813 2.3069 0.3527 1009.56 26.32 27.74 SOCA 44669.25 0.00126297 0.00068688 2.3055 0.1794 1009.26 20.89 14.54 SODA 44669.25 0.00126298 0.00068690 2.3056 0.1794 1009.33 20.89 14.54 SODB 44669.25 0.00126297 0.00068688 2.3055 0.1794 1009.26 20.89 14.54 SOEB 44669.25 0.00126304 0.00068699 2.3063 0.1796 1009.64 20.92 14.54 SOFC 44669.25 0.00126305 0.00068700 2.3064 0.1796 1009.66 20.92 14.54 SPIA 44669.25 0.00115740 0.00055888 2.3332 0.0112 1026.30 -21.87 0.31 SPIB 44669.25 0.00115740 0.00055888 2.3331 0.0112 1026.26 -21.87 0.31 SPJB 44669.25 0.00115740 0.00055888 2.3331 0.0112 1026.26 -21.87 0.31 STJB 44669.25 0.00121384 0.00054176 2.2230 0.0812 975.20 2.51 7.04 STKB 44669.25 0.00121383 0.00054175 2.2229 0.0812 975.17 2.51 7.04 SYOB 44669.25 0.00119372 0.00063974 2.2408 0.0337 985.22 -2.19 2.72 SYPB 44669.25 0.00119380 0.00063985 2.2418 0.0337 985.67 -2.16 2.73 SYQB 44669.25 0.00119380 0.00063985 2.2418 0.0337 985.67 -2.16 2.73 TANB 44669.25 0.00127760 0.00056347 2.2574 0.3093 988.48 27.86 31.19 THUB 44669.25 0.00118637 0.00062151 2.3353 0.0246 1026.52 -12.05 0.59 TLHA 44669.25 0.00121890 0.00056250 2.2705 0.1245 995.85 9.36 8.92 TLIA 44669.25 0.00121887 0.00056242 2.2702 0.1244 995.73 9.35 8.92 TLSA 44669.25 0.00121895 0.00056267 2.2713 0.1247 996.22 9.37 8.93 TLSB 44669.25 0.00121889 0.00056247 2.2704 0.1245 995.82 9.36 8.92 TRIA 44669.25 0.00125574 0.00034103 2.3150 0.1027 1014.77 18.61 13.64 TRIB 44669.25 0.00125579 0.00034121 2.3155 0.1028 1015.01 18.63 13.65 TRJB 44669.25 0.00125578 0.00034104 2.3154 0.1028 1014.95 18.62 13.65 TROA 44669.25 0.00115574 0.00050143 2.2680 0.0192 997.14 -8.79 1.74 WALA 44669.25 0.00127593 0.00067211 2.2630 0.3698 990.42 26.31 29.41 WEUC 44669.25 0.00119591 0.00063022 2.1522 0.0641 943.75 -2.00 5.11 YARA 44669.25 0.00125992 0.00057197 2.2382 0.1226 980.60 19.50 12.12 YARB 44669.25 0.00125992 0.00057196 2.2381 0.1226 980.57 19.50 12.12 YASB 44669.25 0.00125993 0.00057201 2.2383 0.1226 980.63 19.50 12.12 YELA 44669.25 0.00118809 0.00056219 2.2572 0.0374 991.70 -9.22 2.39 YELB 44669.25 0.00118818 0.00056241 2.2584 0.0375 992.26 -9.20 2.39 YEMB 44669.25 0.00118818 0.00056241 2.2584 0.0375 992.25 -9.20 2.39 ADEA 44669.50 0.00119860 0.00061549 2.2459 0.0292 987.63 -5.25 1.52 ADEB 44669.50 0.00119862 0.00061579 2.2464 0.0291 987.86 -5.25 1.52 ADFB 44669.50 0.00119861 0.00061577 2.2463 0.0291 987.81 -5.25 1.52 ADGB 44669.50 0.00119861 0.00061577 2.2463 0.0291 987.81 -5.25 1.52 ADHC 44669.50 0.00119861 0.00061577 2.2463 0.0291 987.81 -5.25 1.52 AJAB 44669.50 0.00122309 0.00061356 2.3141 0.1029 1014.69 11.53 8.81 AMSA 44669.50 0.00125876 0.00050580 2.3036 0.1206 1010.17 18.99 16.04 AMTB 44669.50 0.00125884 0.00050602 2.3046 0.1208 1010.60 19.02 16.05 AMUB 44669.50 0.00125884 0.00050600 2.3045 0.1208 1010.58 19.02 16.05 AMVB 44669.50 0.00125884 0.00050600 2.3045 0.1208 1010.56 19.02 16.05 AREA 44669.50 0.00121938 0.00058004 1.7379 0.1397 761.46 13.27 9.82 AREB 44669.50 0.00121944 0.00058022 1.7385 0.1399 761.72 13.28 9.83 ARFB 44669.50 0.00121944 0.00058021 1.7384 0.1399 761.71 13.28 9.83 ARLA 44669.50 0.00126230 0.00067598 2.1980 0.0726 962.50 34.47 3.22 ARMA 44669.50 0.00126198 0.00067843 2.1957 0.0728 961.49 34.38 3.22 ASDB 44669.50 0.00127740 0.00053146 2.3108 0.1872 1010.94 25.02 24.29 ASEB 44669.50 0.00127740 0.00053146 2.3107 0.1872 1010.93 25.02 24.29 BADA 44669.50 0.00117785 0.00055202 2.0795 0.0397 912.90 -1.61 2.68 BADB 44669.50 0.00117784 0.00055201 2.0794 0.0397 912.88 -1.61 2.68 BELB 44669.50 0.00117753 0.00049981 2.1707 0.0228 955.05 -11.51 2.18 BEMB 44669.50 0.00117757 0.00049986 2.1713 0.0228 955.29 -11.49 2.19 BETB 44669.50 0.00127966 0.00064940 2.3068 0.3080 1009.41 27.64 28.78 CACB 44669.50 0.00126053 0.00056177 2.1637 0.2485 947.97 23.20 22.94 CADB 44669.50 0.00126061 0.00056205 2.1647 0.2489 948.39 23.23 22.95 CHAB 44669.50 0.00125380 0.00043879 2.3146 0.1020 1015.56 16.16 11.83 CIBB 44669.50 0.00127315 0.00068999 2.2793 0.3418 997.56 25.37 25.60 CICB 44669.50 0.00127315 0.00068999 2.2793 0.3418 997.56 25.37 25.60 CIDB 44669.50 0.00127314 0.00068995 2.2792 0.3417 997.50 25.37 25.60 COBB 44669.50 0.00119069 0.00043609 2.2615 0.0308 993.30 -0.25 3.93 COLA 44669.50 0.00127748 0.00062274 2.3042 0.2699 1008.69 29.37 23.82 CROB 44669.50 0.00121850 0.00046007 2.2297 0.0504 978.56 3.77 6.05 CRPB 44669.50 0.00121850 0.00046006 2.2297 0.0504 978.53 3.76 6.05 CRQB 44669.50 0.00121849 0.00046005 2.2296 0.0504 978.51 3.76 6.05 DAKA 44669.50 0.00127594 0.00055114 2.3115 0.0904 1011.81 23.15 19.72 DIOA 44669.50 0.00122049 0.00047700 2.2038 0.0532 965.92 8.05 7.86 DIOB 44669.50 0.00122050 0.00047704 2.2040 0.0532 966.01 8.05 7.86 DJIA 44669.50 0.00125641 0.00055226 2.1281 0.1629 931.29 23.79 18.45 DJIB 44669.50 0.00125640 0.00055224 2.1280 0.1629 931.22 23.79 18.45 EASA 44669.50 0.00126354 0.00067689 2.2885 0.1762 1002.29 20.00 19.90 EASB 44669.50 0.00126358 0.00067687 2.2890 0.1764 1002.50 20.02 19.91 EVEB 44669.50 0.00113381 0.00041325 1.2682 0.0141 555.12 -7.13 1.84 FAIA 44669.50 0.00118766 0.00050693 2.1883 0.0331 961.92 -3.39 2.49 FAIB 44669.50 0.00118790 0.00050759 2.1913 0.0333 963.26 -3.35 2.49 FLOA 44669.50 0.00122827 0.00051442 2.2326 0.1231 978.97 14.02 13.83 FUTB 44669.50 0.00127795 0.00066399 2.2875 0.3631 1001.26 27.69 28.61 FUUB 44669.50 0.00127793 0.00066396 2.2873 0.3630 1001.19 27.68 28.61 GALA 44669.50 0.00127391 0.00064218 2.3046 0.3615 1008.56 25.14 27.70 GAVB 44669.50 0.00123489 0.00046623 2.2973 0.0450 1006.87 13.25 12.60 GOLA 44669.50 0.00120029 0.00054500 2.0555 0.0865 900.68 5.14 8.27 GOMA 44669.50 0.00119668 0.00052789 2.0199 0.0800 885.06 4.13 7.75 GOMB 44669.50 0.00119668 0.00052789 2.0199 0.0800 885.06 4.13 7.75 GONC 44669.50 0.00119662 0.00052774 2.0192 0.0799 884.77 4.12 7.74 GR3B 44669.50 0.00119087 0.00053113 1.9902 0.0786 872.74 2.59 6.97 GR4B 44669.50 0.00119086 0.00053112 1.9902 0.0786 872.73 2.59 6.97 GREB 44669.50 0.00120895 0.00052243 2.2783 0.0446 999.07 0.17 5.18 GRFB 44669.50 0.00120894 0.00052241 2.2782 0.0446 999.02 0.17 5.18 GUAB 44669.50 0.00127358 0.00052013 2.2585 0.1917 988.48 24.20 26.33 HBKA 44669.50 0.00122961 0.00047511 1.9430 0.1028 851.04 19.90 11.37 HBKB 44669.50 0.00122969 0.00047531 1.9437 0.1030 851.35 19.92 11.38 HBLA 44669.50 0.00122960 0.00047509 1.9429 0.1028 851.00 19.90 11.37 HBLB 44669.50 0.00122969 0.00047531 1.9437 0.1030 851.35 19.92 11.38 HBMB 44669.50 0.00122968 0.00047530 1.9437 0.1030 851.33 19.92 11.38 HELA 44669.50 0.00126643 0.00045568 2.2043 0.0984 965.14 18.70 17.48 HELB 44669.50 0.00126646 0.00045580 2.2047 0.0986 965.35 18.72 17.49 HEMB 44669.50 0.00126646 0.00045580 2.2047 0.0986 965.35 18.72 17.49 HUAA 44669.50 0.00127586 0.00070130 2.2956 0.3907 1004.79 24.14 28.57 HVOA 44669.50 0.00124162 0.00043975 2.0078 0.0731 879.23 13.66 12.80 IQUB 44669.50 0.00125019 0.00048665 2.0343 0.1577 890.74 18.68 15.73 JIUB 44669.50 0.00123222 0.00037428 2.3264 0.0329 1019.22 14.09 6.10 JIVB 44669.50 0.00123221 0.00037426 2.3263 0.0329 1019.17 14.09 6.10 JIWC 44669.50 0.00123221 0.00037426 2.3263 0.0329 1019.17 14.09 6.10 KERA 44669.50 0.00122811 0.00045725 2.2517 0.0835 988.61 7.01 8.23 KERB 44669.50 0.00122810 0.00045724 2.2517 0.0835 988.59 7.01 8.23 KESB 44669.50 0.00122784 0.00045632 2.2485 0.0831 987.18 6.93 8.21 KETB 44669.50 0.00122783 0.00045630 2.2484 0.0831 987.13 6.93 8.21 KEUC 44669.50 0.00122783 0.00045630 2.2484 0.0831 987.14 6.93 8.21 KEVC 44669.50 0.00122783 0.00045630 2.2484 0.0831 987.14 6.93 8.21 KITA 44669.50 0.00121110 0.00048501 2.1582 0.0496 946.50 11.69 5.51 KITB 44669.50 0.00121112 0.00048510 2.1584 0.0496 946.59 11.70 5.51 KIUB 44669.50 0.00121127 0.00048564 2.1599 0.0498 947.27 11.73 5.51 KIVC 44669.50 0.00121128 0.00048633 2.1600 0.0498 947.30 11.74 5.51 KOKA 44669.50 0.00124118 0.00042393 2.0333 0.0789 890.35 14.44 12.76 KOLB 44669.50 0.00124115 0.00042385 2.0330 0.0788 890.21 14.44 12.75 KRAB 44669.50 0.00117940 0.00052371 2.2368 0.0464 982.44 -0.37 4.43 KRBB 44669.50 0.00117940 0.00052371 2.2368 0.0464 982.44 -0.37 4.43 KRUA 44669.50 0.00127216 0.00064539 2.2711 0.3048 993.80 23.76 25.96 KRUB 44669.50 0.00127239 0.00064805 2.2744 0.3069 995.23 23.81 26.06 KRVB 44669.50 0.00127239 0.00064805 2.2744 0.3069 995.23 23.81 26.06 KRWB 44669.50 0.00127239 0.00064805 2.2744 0.3069 995.23 23.81 26.06 LAOB 44669.50 0.00127576 0.00058429 2.3105 0.2033 1011.44 25.74 25.45 LIBA 44669.50 0.00127443 0.00071171 2.3047 0.3940 1008.67 24.76 29.32 LIBB 44669.50 0.00127442 0.00071169 2.3047 0.3939 1008.65 24.75 29.32 LICB 44669.50 0.00127444 0.00071174 2.3049 0.3940 1008.73 24.76 29.33 LIFB 44669.50 0.00127698 0.00069474 2.2688 0.4145 993.41 26.00 31.11 MAHB 44669.50 0.00127873 0.00060815 2.3068 0.2937 1009.19 28.11 29.83 MAIB 44669.50 0.00127873 0.00060816 2.3069 0.2938 1009.24 28.11 29.83 MALB 44669.50 0.00127728 0.00058328 2.3083 0.2570 1010.03 27.99 27.03 MANA 44669.50 0.00127589 0.00048257 2.3126 0.1640 1012.12 25.36 23.08 MANB 44669.50 0.00127589 0.00048253 2.3126 0.1640 1012.09 25.36 23.07 MARA 44669.50 0.00125182 0.00054297 2.2714 0.1435 996.63 8.10 10.08 MARB 44669.50 0.00125182 0.00054295 2.2714 0.1435 996.61 8.09 10.08 MATB 44669.50 0.00125182 0.00054295 2.2714 0.1435 996.61 8.09 10.08 MAUB 44669.50 0.00125182 0.00054295 2.2714 0.1435 996.61 8.09 10.08 META 44669.50 0.00116561 0.00054861 2.2981 0.0195 1009.89 -10.96 1.85 METB 44669.50 0.00116562 0.00054862 2.2982 0.0195 1009.91 -10.96 1.85 MEUB 44669.50 0.00116563 0.00054863 2.2983 0.0195 1009.98 -10.96 1.85 MIAB 44669.50 0.00126647 0.00049155 2.3047 0.0791 1009.18 19.15 16.12 MNAC 44669.50 0.00127356 0.00061777 2.2870 0.2810 1001.10 25.85 29.05 MONB 44669.50 0.00117613 0.00045385 1.8289 0.0432 801.43 -1.65 5.10 MOOB 44669.50 0.00117612 0.00045383 1.8288 0.0432 801.39 -1.66 5.10 MORA 44669.50 0.00127514 0.00063741 2.2933 0.3269 1004.49 26.94 28.02 MORB 44669.50 0.00127584 0.00063962 2.3018 0.3308 1008.21 27.16 28.28 MOSB 44669.50 0.00127583 0.00063960 2.3017 0.3308 1008.16 27.16 28.28 MSOB 44669.50 0.00123814 0.00045879 2.1235 0.0738 930.53 13.68 10.64 MSPB 44669.50 0.00123810 0.00045864 2.1231 0.0737 930.36 13.66 10.64 NOUA 44669.50 0.00127623 0.00070483 2.2721 0.4165 995.17 25.69 30.44 NOUB 44669.50 0.00127627 0.00070494 2.2726 0.4168 995.40 25.70 30.46 NOWB 44669.50 0.00127496 0.00070002 2.2533 0.4060 986.93 25.22 29.97 NOXB 44669.50 0.00127495 0.00070001 2.2532 0.4060 986.89 25.22 29.97 ORRA 44669.50 0.00122596 0.00040826 1.9903 0.0473 872.08 10.56 9.12 ORRB 44669.50 0.00122595 0.00040823 1.9902 0.0473 872.05 10.56 9.12 OTTA 44669.50 0.00120086 0.00059418 2.2493 0.0428 986.50 -7.14 2.77 OTTB 44669.50 0.00120086 0.00059417 2.2492 0.0428 986.47 -7.14 2.77 OWEC 44669.50 0.00125443 0.00043762 2.3247 0.1033 1020.01 16.37 11.89 OWFC 44669.50 0.00125444 0.00043734 2.3247 0.1033 1020.02 16.37 11.89 PAPB 44669.50 0.00127402 0.00070587 2.2890 0.3767 1002.01 24.43 28.31 PAQB 44669.50 0.00127354 0.00070456 2.2827 0.3737 999.24 24.29 28.08 PASB 44669.50 0.00118296 0.00042898 2.2775 0.0275 1000.30 -4.07 3.29 PATB 44669.50 0.00127354 0.00070456 2.2827 0.3737 999.24 24.29 28.08 PAUB 44669.50 0.00127354 0.00070456 2.2827 0.3737 999.24 24.29 28.08 PDLB 44669.50 0.00123333 0.00049967 2.2585 0.1090 990.11 16.65 15.16 PDMB 44669.50 0.00123333 0.00049967 2.2585 0.1090 990.11 16.65 15.16 PDNC 44669.50 0.00123333 0.00049967 2.2585 0.1090 990.11 16.65 15.16 PDOC 44669.50 0.00123333 0.00049967 2.2585 0.1090 990.11 16.65 15.16 PURA 44669.50 0.00121894 0.00034251 2.2737 0.0256 996.46 10.09 4.93 RAQB 44669.50 0.00127234 0.00070358 2.2963 0.4061 1006.06 24.49 29.39 REUA 44669.50 0.00124421 0.00056594 1.9101 0.1919 836.18 17.85 19.30 REUB 44669.50 0.00124423 0.00056598 1.9103 0.1919 836.26 17.85 19.31 REYA 44669.50 0.00118303 0.00049277 2.2770 0.0303 1000.82 -3.57 3.07 REYB 44669.50 0.00118302 0.00049277 2.2770 0.0303 1000.80 -3.57 3.07 REZB 44669.50 0.00118341 0.00049535 2.2801 0.0307 1002.20 -3.41 3.07 RICA 44669.50 0.00126694 0.00050526 2.3070 0.0815 1010.15 19.42 16.32 RIDA 44669.50 0.00126692 0.00050527 2.3068 0.0815 1010.05 19.41 16.31 RIKB 44669.50 0.00126878 0.00056714 2.2916 0.2731 1003.55 23.74 25.54 RILB 44669.50 0.00126878 0.00056714 2.2916 0.2731 1003.55 23.74 25.54 RIMB 44669.50 0.00126878 0.00056714 2.2916 0.2731 1003.55 23.74 25.54 RIOA 44669.50 0.00122548 0.00054194 2.2913 0.1230 1006.16 9.26 9.89 RIOB 44669.50 0.00122547 0.00054191 2.2912 0.1230 1006.11 9.26 9.89 RIPB 44669.50 0.00122551 0.00054203 2.2916 0.1231 1006.29 9.27 9.90 RIQB 44669.50 0.00122550 0.00054200 2.2915 0.1231 1006.24 9.27 9.90 RIRB 44669.50 0.00122550 0.00054200 2.2915 0.1231 1006.24 9.27 9.90 ROTA 44669.50 0.00120155 0.00055598 2.2340 0.0602 982.41 -2.44 4.10 ROTB 44669.50 0.00120137 0.00055516 2.2317 0.0601 981.38 -2.50 4.09 ROUB 44669.50 0.00120137 0.00055516 2.2316 0.0601 981.37 -2.50 4.09 ROVB 44669.50 0.00120137 0.00055514 2.2316 0.0600 981.35 -2.50 4.09 ROWC 44669.50 0.00120137 0.00055514 2.2316 0.0600 981.35 -2.50 4.09 SAKA 44669.50 0.00116312 0.00049275 2.2869 0.0146 1004.12 -12.46 1.72 SAKB 44669.50 0.00116312 0.00049275 2.2869 0.0146 1004.11 -12.46 1.72 SALB 44669.50 0.00127204 0.00048403 2.3040 0.0769 1008.49 18.97 20.11 SAMB 44669.50 0.00123611 0.00045813 2.2511 0.0987 986.75 16.79 15.50 SANA 44669.50 0.00124712 0.00052912 2.0886 0.0597 916.62 21.29 5.56 SANB 44669.50 0.00125144 0.00055517 2.1302 0.0628 934.54 21.68 7.18 SAOB 44669.50 0.00125144 0.00055517 2.1302 0.0628 934.54 21.68 7.18 SAPC 44669.50 0.00127202 0.00048402 2.3038 0.0768 1008.41 18.96 20.09 SAQC 44669.50 0.00127201 0.00048402 2.3037 0.0767 1008.35 18.96 20.07 SCRB 44669.50 0.00127430 0.00064082 2.3042 0.3561 1008.30 24.97 27.43 SOCA 44669.50 0.00126143 0.00072852 2.3019 0.1838 1007.66 20.82 14.71 SODA 44669.50 0.00126144 0.00072853 2.3021 0.1839 1007.73 20.83 14.71 SODB 44669.50 0.00126143 0.00072852 2.3019 0.1838 1007.66 20.82 14.71 SOEB 44669.50 0.00126150 0.00072874 2.3028 0.1840 1008.04 20.85 14.72 SOFC 44669.50 0.00126150 0.00072874 2.3028 0.1841 1008.05 20.85 14.72 SPIA 44669.50 0.00115927 0.00057671 2.3309 0.0122 1025.25 -22.06 0.32 SPIB 44669.50 0.00115926 0.00057670 2.3308 0.0122 1025.21 -22.06 0.32 SPJB 44669.50 0.00115926 0.00057670 2.3308 0.0122 1025.21 -22.06 0.32 STJB 44669.50 0.00121437 0.00054834 2.2250 0.0862 976.09 2.62 7.06 STKB 44669.50 0.00121436 0.00054833 2.2250 0.0862 976.05 2.62 7.06 SYOB 44669.50 0.00119410 0.00064872 2.2389 0.0365 984.40 -1.31 3.33 SYPB 44669.50 0.00119419 0.00064878 2.2400 0.0366 984.84 -1.29 3.34 SYQB 44669.50 0.00119419 0.00064878 2.2400 0.0366 984.84 -1.29 3.34 TANB 44669.50 0.00127692 0.00063001 2.2607 0.3365 989.83 26.51 30.43 THUB 44669.50 0.00118631 0.00065710 2.3326 0.0264 1025.37 -12.43 0.65 TLHA 44669.50 0.00122221 0.00053478 2.2756 0.1037 998.16 11.40 10.87 TLIA 44669.50 0.00122218 0.00053474 2.2753 0.1036 998.04 11.39 10.87 TLSA 44669.50 0.00122225 0.00053527 2.2764 0.1038 998.53 11.40 10.89 TLSB 44669.50 0.00122220 0.00053477 2.2755 0.1037 998.12 11.40 10.87 TRIA 44669.50 0.00125514 0.00043864 2.3212 0.1036 1017.57 18.77 13.74 TRIB 44669.50 0.00125518 0.00043878 2.3217 0.1037 1017.80 18.79 13.75 TRJB 44669.50 0.00125517 0.00043868 2.3216 0.1037 1017.74 18.79 13.75 TROA 44669.50 0.00115647 0.00049314 2.2694 0.0197 997.95 -8.08 2.12 WALA 44669.50 0.00127523 0.00066948 2.2672 0.3606 992.33 26.48 28.22 WEUC 44669.50 0.00119869 0.00058989 2.1510 0.0693 943.65 3.80 5.14 YARA 44669.50 0.00125958 0.00046498 2.2450 0.0914 983.52 16.51 11.28 YARB 44669.50 0.00125958 0.00046497 2.2449 0.0914 983.49 16.51 11.28 YASB 44669.50 0.00125959 0.00046489 2.2451 0.0914 983.55 16.51 11.28 YELA 44669.50 0.00118367 0.00045346 2.2586 0.0312 992.45 -9.10 2.17 YELB 44669.50 0.00118376 0.00045375 2.2599 0.0312 993.02 -9.08 2.17 YEMB 44669.50 0.00118376 0.00045374 2.2599 0.0312 993.01 -9.09 2.17 ADEA 44669.75 0.00119820 0.00064128 2.2480 0.0255 988.58 -6.13 1.36 ADEB 44669.75 0.00119822 0.00064143 2.2485 0.0255 988.81 -6.13 1.36 ADFB 44669.75 0.00119821 0.00064141 2.2484 0.0255 988.76 -6.13 1.36 ADGB 44669.75 0.00119821 0.00064141 2.2484 0.0255 988.76 -6.13 1.36 ADHC 44669.75 0.00119821 0.00064141 2.2484 0.0255 988.76 -6.13 1.36 AJAB 44669.75 0.00122316 0.00061865 2.3139 0.1168 1014.62 10.91 9.49 AMSA 44669.75 0.00125988 0.00051508 2.3015 0.1307 1009.19 19.40 16.63 AMTB 44669.75 0.00125996 0.00051529 2.3025 0.1309 1009.63 19.43 16.65 AMUB 44669.75 0.00125996 0.00051528 2.3024 0.1309 1009.60 19.43 16.65 AMVB 44669.75 0.00125995 0.00051527 2.3024 0.1309 1009.59 19.43 16.65 AREA 44669.75 0.00122189 0.00058073 1.7381 0.1508 761.41 14.76 10.87 AREB 44669.75 0.00122196 0.00058093 1.7387 0.1510 761.67 14.78 10.87 ARFB 44669.75 0.00122195 0.00058091 1.7386 0.1510 761.65 14.78 10.87 ARLA 44669.75 0.00126286 0.00065996 2.1907 0.0751 959.58 35.69 3.88 ARMA 44669.75 0.00126253 0.00066097 2.1884 0.0753 958.55 35.63 3.88 ASDB 44669.75 0.00127684 0.00053583 2.3065 0.1985 1009.08 25.56 23.50 ASEB 44669.75 0.00127684 0.00053583 2.3064 0.1985 1009.07 25.56 23.50 BADA 44669.75 0.00117363 0.00053243 2.0793 0.0397 912.98 -0.40 2.88 BADB 44669.75 0.00117363 0.00053242 2.0793 0.0397 912.96 -0.40 2.88 BELB 44669.75 0.00117717 0.00047888 2.1684 0.0237 953.98 -10.88 2.26 BEMB 44669.75 0.00117720 0.00047890 2.1690 0.0238 954.22 -10.86 2.26 BETB 44669.75 0.00127878 0.00065963 2.3008 0.3138 1006.74 27.54 28.99 CACB 44669.75 0.00126067 0.00062104 2.1574 0.2792 945.30 24.26 24.01 CADB 44669.75 0.00126076 0.00062126 2.1583 0.2796 945.72 24.28 24.03 CHAB 44669.75 0.00125475 0.00047413 2.3107 0.1144 1013.64 16.74 13.25 CIBB 44669.75 0.00127220 0.00068452 2.2818 0.3439 998.79 24.60 25.82 CICB 44669.75 0.00127220 0.00068452 2.2818 0.3439 998.79 24.60 25.82 CIDB 44669.75 0.00127220 0.00068449 2.2817 0.3439 998.74 24.60 25.82 COBB 44669.75 0.00119121 0.00045136 2.2587 0.0312 992.07 -0.49 4.04 COLA 44669.75 0.00127699 0.00068200 2.3124 0.3007 1012.09 26.31 25.60 CROB 44669.75 0.00122977 0.00065656 2.2333 0.0827 979.96 3.83 5.88 CRPB 44669.75 0.00122977 0.00065656 2.2332 0.0827 979.94 3.83 5.88 CRQB 44669.75 0.00122976 0.00065656 2.2332 0.0827 979.92 3.83 5.88 DAKA 44669.75 0.00127691 0.00052028 2.3042 0.0884 1008.65 25.58 17.58 DIOA 44669.75 0.00122231 0.00050305 2.2043 0.0506 966.00 8.42 6.90 DIOB 44669.75 0.00122233 0.00050307 2.2045 0.0507 966.10 8.42 6.91 DJIA 44669.75 0.00125827 0.00054013 2.1300 0.1298 932.07 19.59 18.17 DJIB 44669.75 0.00125826 0.00054014 2.1299 0.1298 932.01 19.59 18.16 EASA 44669.75 0.00126431 0.00042804 2.2932 0.1228 1004.25 21.10 18.97 EASB 44669.75 0.00126435 0.00042815 2.2937 0.1230 1004.46 21.12 18.97 EVEB 44669.75 0.00113282 0.00042756 1.2705 0.0166 556.16 -7.77 1.71 FAIA 44669.75 0.00118549 0.00042942 2.1950 0.0302 964.72 -5.99 2.75 FAIB 44669.75 0.00118573 0.00042995 2.1981 0.0303 966.08 -5.91 2.76 FLOA 44669.75 0.00122781 0.00051441 2.2408 0.1108 982.70 14.05 12.91 FUTB 44669.75 0.00127723 0.00066475 2.2845 0.3562 999.87 27.15 28.55 FUUB 44669.75 0.00127722 0.00066472 2.2843 0.3561 999.80 27.14 28.54 GALA 44669.75 0.00127530 0.00066631 2.3084 0.3740 1010.08 25.27 27.92 GAVB 44669.75 0.00123646 0.00053895 2.3006 0.0458 1008.12 13.72 11.33 GOLA 44669.75 0.00120033 0.00051043 2.0625 0.0769 904.04 4.90 6.97 GOMA 44669.75 0.00119695 0.00049535 2.0268 0.0723 888.36 3.74 6.72 GOMB 44669.75 0.00119695 0.00049535 2.0268 0.0723 888.36 3.74 6.72 GONC 44669.75 0.00119689 0.00049516 2.0261 0.0722 888.07 3.72 6.71 GR3B 44669.75 0.00119234 0.00050655 1.9905 0.0761 872.70 2.56 7.19 GR4B 44669.75 0.00119234 0.00050654 1.9905 0.0761 872.69 2.56 7.19 GREB 44669.75 0.00121083 0.00050484 2.2824 0.0391 1000.89 3.18 3.75 GRFB 44669.75 0.00121082 0.00050481 2.2823 0.0391 1000.84 3.17 3.75 GUAB 44669.75 0.00127208 0.00047914 2.2550 0.1517 987.16 23.97 25.10 HBKA 44669.75 0.00122969 0.00050107 1.9423 0.1095 850.50 18.35 10.08 HBKB 44669.75 0.00122977 0.00050128 1.9430 0.1097 850.81 18.37 10.09 HBLA 44669.75 0.00122968 0.00050103 1.9422 0.1095 850.46 18.35 10.08 HBLB 44669.75 0.00122977 0.00050128 1.9430 0.1097 850.81 18.37 10.09 HBMB 44669.75 0.00122977 0.00050126 1.9430 0.1097 850.79 18.37 10.09 HELA 44669.75 0.00126776 0.00045601 2.2014 0.0955 963.59 18.89 17.29 HELB 44669.75 0.00126780 0.00045614 2.2018 0.0957 963.80 18.90 17.30 HEMB 44669.75 0.00126780 0.00045614 2.2018 0.0957 963.80 18.90 17.30 HUAA 44669.75 0.00127550 0.00071148 2.2979 0.4030 1005.84 25.76 30.17 HVOA 44669.75 0.00123984 0.00045650 2.0089 0.0841 879.64 13.50 12.14 IQUB 44669.75 0.00125288 0.00046391 2.0346 0.1607 890.89 22.05 15.66 JIUB 44669.75 0.00123426 0.00041003 2.3214 0.0322 1017.03 10.51 8.53 JIVB 44669.75 0.00123425 0.00041002 2.3213 0.0322 1016.98 10.51 8.52 JIWC 44669.75 0.00123425 0.00041002 2.3213 0.0322 1016.98 10.51 8.52 KERA 44669.75 0.00122300 0.00064110 2.2413 0.1053 984.01 6.36 8.58 KERB 44669.75 0.00122300 0.00064109 2.2412 0.1053 983.99 6.36 8.57 KESB 44669.75 0.00122272 0.00064114 2.2380 0.1048 982.59 6.27 8.56 KETB 44669.75 0.00122271 0.00064112 2.2379 0.1048 982.54 6.27 8.56 KEUC 44669.75 0.00122271 0.00064113 2.2380 0.1048 982.55 6.27 8.56 KEVC 44669.75 0.00122271 0.00064113 2.2380 0.1048 982.55 6.27 8.56 KITA 44669.75 0.00121294 0.00037821 2.1603 0.0384 947.18 9.66 5.25 KITB 44669.75 0.00121296 0.00037829 2.1605 0.0385 947.27 9.67 5.26 KIUB 44669.75 0.00121310 0.00037908 2.1621 0.0386 947.96 9.73 5.26 KIVC 44669.75 0.00121311 0.00037909 2.1622 0.0386 947.99 9.74 5.26 KOKA 44669.75 0.00124022 0.00043239 2.0330 0.0772 890.43 14.55 12.24 KOLB 44669.75 0.00124019 0.00043233 2.0327 0.0771 890.30 14.55 12.23 KRAB 44669.75 0.00117256 0.00047842 2.2555 0.0299 990.45 -6.23 2.80 KRBB 44669.75 0.00117256 0.00047842 2.2555 0.0299 990.45 -6.23 2.80 KRUA 44669.75 0.00127323 0.00063607 2.2687 0.2915 992.72 24.80 24.63 KRUB 44669.75 0.00127349 0.00063935 2.2720 0.2936 994.14 24.90 24.72 KRVB 44669.75 0.00127349 0.00063935 2.2720 0.2936 994.14 24.90 24.72 KRWB 44669.75 0.00127349 0.00063935 2.2720 0.2936 994.14 24.90 24.72 LAOB 44669.75 0.00127767 0.00058402 2.3086 0.2001 1010.42 26.90 24.56 LIBA 44669.75 0.00127762 0.00072867 2.2964 0.3736 1005.07 25.14 29.03 LIBB 44669.75 0.00127762 0.00072866 2.2964 0.3735 1005.05 25.14 29.02 LICB 44669.75 0.00127763 0.00072870 2.2966 0.3736 1005.13 25.14 29.03 LIFB 44669.75 0.00127745 0.00066919 2.2628 0.3918 990.80 26.10 29.64 MAHB 44669.75 0.00127803 0.00062022 2.3127 0.3069 1011.95 26.99 28.70 MAIB 44669.75 0.00127804 0.00062023 2.3128 0.3069 1012.00 27.00 28.70 MALB 44669.75 0.00127811 0.00057966 2.3145 0.2655 1012.71 27.48 28.68 MANA 44669.75 0.00127344 0.00048672 2.3139 0.1687 1012.81 24.23 24.01 MANB 44669.75 0.00127343 0.00048669 2.3138 0.1687 1012.77 24.23 24.01 MARA 44669.75 0.00125043 0.00059491 2.2763 0.1186 998.60 7.86 9.92 MARB 44669.75 0.00125042 0.00059490 2.2763 0.1186 998.58 7.86 9.92 MATB 44669.75 0.00125042 0.00059490 2.2763 0.1186 998.58 7.86 9.92 MAUB 44669.75 0.00125042 0.00059490 2.2763 0.1186 998.58 7.86 9.92 META 44669.75 0.00116657 0.00052612 2.3047 0.0180 1012.57 -11.29 2.10 METB 44669.75 0.00116657 0.00052612 2.3048 0.0181 1012.59 -11.29 2.10 MEUB 44669.75 0.00116658 0.00052613 2.3049 0.0181 1012.66 -11.28 2.10 MIAB 44669.75 0.00126792 0.00052198 2.3074 0.0788 1010.46 22.42 13.12 MNAC 44669.75 0.00127571 0.00067285 2.2880 0.2769 1001.54 27.63 25.67 MONB 44669.75 0.00118001 0.00046285 1.8365 0.0440 804.54 -1.24 4.75 MOOB 44669.75 0.00118000 0.00046283 1.8364 0.0440 804.50 -1.24 4.74 MORA 44669.75 0.00127373 0.00065162 2.2888 0.3213 1002.54 25.75 26.35 MORB 44669.75 0.00127444 0.00065382 2.2972 0.3250 1006.26 25.97 26.56 MOSB 44669.75 0.00127443 0.00065380 2.2971 0.3250 1006.22 25.97 26.56 MSOB 44669.75 0.00123903 0.00043775 2.1198 0.0660 929.13 10.89 11.44 MSPB 44669.75 0.00123899 0.00043762 2.1194 0.0659 928.96 10.88 11.44 NOUA 44669.75 0.00127456 0.00071168 2.2613 0.4223 990.69 25.88 30.27 NOUB 44669.75 0.00127460 0.00071177 2.2619 0.4226 990.92 25.90 30.28 NOWB 44669.75 0.00127322 0.00071011 2.2428 0.4126 982.56 25.35 29.79 NOXB 44669.75 0.00127322 0.00071010 2.2427 0.4126 982.52 25.35 29.79 ORRA 44669.75 0.00122761 0.00039852 1.9858 0.0387 870.31 9.44 8.74 ORRB 44669.75 0.00122761 0.00039851 1.9857 0.0387 870.28 9.44 8.74 OTTA 44669.75 0.00120305 0.00058531 2.2501 0.0585 986.88 -1.53 3.86 OTTB 44669.75 0.00120305 0.00058530 2.2500 0.0585 986.86 -1.53 3.86 OWEC 44669.75 0.00125541 0.00046954 2.3208 0.1159 1018.08 16.93 13.36 OWFC 44669.75 0.00125541 0.00046932 2.3208 0.1159 1018.10 16.93 13.36 PAPB 44669.75 0.00127468 0.00069669 2.2919 0.3814 1003.18 25.58 28.77 PAQB 44669.75 0.00127418 0.00069538 2.2856 0.3783 1000.42 25.41 28.57 PASB 44669.75 0.00118211 0.00052372 2.2702 0.0321 997.03 -4.43 3.41 PATB 44669.75 0.00127418 0.00069538 2.2856 0.3783 1000.42 25.41 28.57 PAUB 44669.75 0.00127418 0.00069538 2.2856 0.3783 1000.42 25.41 28.57 PDLB 44669.75 0.00123345 0.00051274 2.2573 0.1278 989.76 17.03 14.92 PDMB 44669.75 0.00123345 0.00051274 2.2573 0.1278 989.76 17.03 14.92 PDNC 44669.75 0.00123345 0.00051274 2.2573 0.1278 989.76 17.03 14.92 PDOC 44669.75 0.00123345 0.00051274 2.2573 0.1278 989.76 17.03 14.92 PURA 44669.75 0.00122682 0.00041807 2.2682 0.0228 993.81 9.51 5.00 RAQB 44669.75 0.00127286 0.00070541 2.2978 0.4011 1006.70 25.09 29.18 REUA 44669.75 0.00124486 0.00056608 1.9197 0.1562 840.35 18.12 17.10 REUB 44669.75 0.00124488 0.00056610 1.9199 0.1563 840.43 18.12 17.11 REYA 44669.75 0.00118395 0.00050294 2.2761 0.0299 1000.50 -3.48 3.12 REYB 44669.75 0.00118395 0.00050293 2.2761 0.0299 1000.48 -3.48 3.12 REZB 44669.75 0.00118431 0.00050495 2.2793 0.0302 1001.92 -3.34 3.12 RICA 44669.75 0.00126848 0.00052309 2.3095 0.0802 1011.38 22.74 13.29 RIDA 44669.75 0.00126847 0.00052308 2.3093 0.0802 1011.29 22.74 13.29 RIKB 44669.75 0.00127045 0.00064430 2.2948 0.2930 1004.85 24.76 26.59 RILB 44669.75 0.00127045 0.00064430 2.2948 0.2930 1004.85 24.76 26.59 RIMB 44669.75 0.00127045 0.00064430 2.2948 0.2930 1004.85 24.76 26.59 RIOA 44669.75 0.00122769 0.00058154 2.2847 0.1226 1003.20 10.92 9.98 RIOB 44669.75 0.00122768 0.00058153 2.2846 0.1226 1003.15 10.92 9.98 RIPB 44669.75 0.00122772 0.00058161 2.2850 0.1227 1003.33 10.93 9.98 RIQB 44669.75 0.00122771 0.00058159 2.2849 0.1226 1003.28 10.92 9.98 RIRB 44669.75 0.00122771 0.00058159 2.2849 0.1226 1003.28 10.92 9.98 ROTA 44669.75 0.00120261 0.00051320 2.2195 0.0559 975.87 -1.16 4.80 ROTB 44669.75 0.00120242 0.00051254 2.2172 0.0557 974.77 -1.21 4.79 ROUB 44669.75 0.00120242 0.00051254 2.2172 0.0557 974.76 -1.21 4.79 ROVB 44669.75 0.00120242 0.00051253 2.2171 0.0557 974.74 -1.22 4.79 ROWC 44669.75 0.00120242 0.00051253 2.2171 0.0557 974.74 -1.22 4.79 SAKA 44669.75 0.00116362 0.00051621 2.2884 0.0148 1004.77 -14.17 1.56 SAKB 44669.75 0.00116362 0.00051621 2.2884 0.0148 1004.76 -14.17 1.56 SALB 44669.75 0.00127233 0.00046997 2.2988 0.0748 1006.27 20.56 20.14 SAMB 44669.75 0.00123557 0.00053975 2.2506 0.1326 986.71 17.06 15.23 SANA 44669.75 0.00124888 0.00056808 2.0875 0.0620 916.23 24.32 4.89 SANB 44669.75 0.00125323 0.00059240 2.1294 0.0674 934.33 25.42 5.50 SAOB 44669.75 0.00125323 0.00059240 2.1294 0.0674 934.33 25.42 5.50 SAPC 44669.75 0.00127231 0.00046996 2.2986 0.0747 1006.19 20.56 20.12 SAQC 44669.75 0.00127230 0.00046995 2.2985 0.0747 1006.13 20.55 20.11 SCRB 44669.75 0.00127572 0.00065731 2.3079 0.3682 1009.83 25.33 27.51 SOCA 44669.75 0.00126269 0.00071789 2.3078 0.1778 1009.93 20.95 15.30 SODA 44669.75 0.00126270 0.00071789 2.3080 0.1779 1010.00 20.96 15.30 SODB 44669.75 0.00126269 0.00071789 2.3078 0.1778 1009.93 20.95 15.30 SOEB 44669.75 0.00126276 0.00071811 2.3087 0.1780 1010.32 20.98 15.31 SOFC 44669.75 0.00126277 0.00071811 2.3087 0.1780 1010.33 20.98 15.31 SPIA 44669.75 0.00115806 0.00059842 2.3259 0.0140 1023.17 -21.62 0.36 SPIB 44669.75 0.00115805 0.00059840 2.3258 0.0140 1023.13 -21.62 0.36 SPJB 44669.75 0.00115805 0.00059840 2.3258 0.0140 1023.13 -21.62 0.36 STJB 44669.75 0.00121528 0.00057388 2.2269 0.0988 976.95 3.76 7.49 STKB 44669.75 0.00121528 0.00057386 2.2268 0.0987 976.91 3.76 7.49 SYOB 44669.75 0.00119297 0.00065308 2.2418 0.0389 985.52 -2.30 3.32 SYPB 44669.75 0.00119305 0.00065319 2.2428 0.0389 985.96 -2.28 3.32 SYQB 44669.75 0.00119305 0.00065319 2.2428 0.0389 985.96 -2.28 3.32 TANB 44669.75 0.00127700 0.00063718 2.2569 0.3412 987.98 26.69 28.51 THUB 44669.75 0.00118611 0.00066851 2.3268 0.0295 1022.85 -10.69 0.78 TLHA 44669.75 0.00122493 0.00059011 2.2789 0.1276 999.23 12.04 10.30 TLIA 44669.75 0.00122490 0.00059006 2.2786 0.1275 999.11 12.04 10.29 TLSA 44669.75 0.00122498 0.00059045 2.2797 0.1278 999.59 12.06 10.32 TLSB 44669.75 0.00122492 0.00059010 2.2788 0.1275 999.19 12.04 10.30 TRIA 44669.75 0.00125698 0.00047302 2.3204 0.1010 1017.23 19.29 14.05 TRIB 44669.75 0.00125703 0.00047312 2.3210 0.1011 1017.47 19.31 14.06 TRJB 44669.75 0.00125702 0.00047304 2.3208 0.1011 1017.41 19.30 14.06 TROA 44669.75 0.00115862 0.00051384 2.2691 0.0198 997.79 -7.47 2.06 WALA 44669.75 0.00127513 0.00065883 2.2644 0.3491 990.96 26.05 27.34 WEUC 44669.75 0.00120020 0.00058274 2.1491 0.0777 942.82 4.43 5.15 YARA 44669.75 0.00125900 0.00050084 2.2502 0.0840 985.68 14.11 10.31 YARB 44669.75 0.00125899 0.00050083 2.2501 0.0840 985.65 14.11 10.31 YASB 44669.75 0.00125900 0.00050081 2.2502 0.0840 985.71 14.12 10.31 YELA 44669.75 0.00118487 0.00051034 2.2606 0.0298 993.18 -9.36 2.39 YELB 44669.75 0.00118496 0.00051070 2.2619 0.0298 993.75 -9.36 2.39 YEMB 44669.75 0.00118496 0.00051069 2.2618 0.0298 993.74 -9.36 2.39 ADEA 44670.00 0.00119797 0.00054396 2.2574 0.0222 992.61 -6.24 1.75 ADEB 44670.00 0.00119799 0.00054357 2.2579 0.0222 992.85 -6.23 1.75 ADFB 44670.00 0.00119798 0.00054356 2.2578 0.0222 992.80 -6.24 1.75 ADGB 44670.00 0.00119798 0.00054356 2.2578 0.0222 992.80 -6.24 1.75 ADHC 44670.00 0.00119798 0.00054356 2.2578 0.0222 992.80 -6.24 1.75 AJAB 44670.00 0.00122290 0.00061960 2.3159 0.1179 1015.55 10.44 9.81 AMSA 44670.00 0.00125840 0.00059426 2.2952 0.1994 1006.45 19.90 18.76 AMTB 44670.00 0.00125848 0.00059455 2.2962 0.1997 1006.88 19.92 18.78 AMUB 44670.00 0.00125847 0.00059453 2.2962 0.1997 1006.86 19.92 18.78 AMVB 44670.00 0.00125847 0.00059452 2.2961 0.1997 1006.85 19.92 18.78 AREA 44670.00 0.00122077 0.00057775 1.7359 0.1610 760.58 13.52 12.07 AREB 44670.00 0.00122083 0.00057793 1.7365 0.1612 760.84 13.53 12.08 ARFB 44670.00 0.00122083 0.00057792 1.7365 0.1612 760.82 13.53 12.08 ARLA 44670.00 0.00126149 0.00063030 2.1945 0.0739 961.16 31.38 3.91 ARMA 44670.00 0.00126120 0.00062990 2.1921 0.0741 960.10 31.36 3.92 ASDB 44670.00 0.00127690 0.00054135 2.3107 0.2054 1011.00 25.99 23.30 ASEB 44670.00 0.00127689 0.00054135 2.3107 0.2054 1010.99 25.99 23.30 BADA 44670.00 0.00116784 0.00049288 2.0921 0.0307 918.40 -4.13 2.69 BADB 44670.00 0.00116783 0.00049287 2.0920 0.0307 918.38 -4.13 2.69 BELB 44670.00 0.00117696 0.00051491 2.1712 0.0269 955.17 -10.77 2.27 BEMB 44670.00 0.00117699 0.00051497 2.1717 0.0269 955.41 -10.76 2.27 BETB 44670.00 0.00127998 0.00065679 2.3053 0.3171 1008.44 27.97 28.93 CACB 44670.00 0.00126036 0.00066885 2.1630 0.2893 947.44 22.16 21.26 CADB 44670.00 0.00126044 0.00066903 2.1640 0.2897 947.86 22.18 21.27 CHAB 44670.00 0.00125555 0.00048572 2.3128 0.1227 1014.60 16.76 14.67 CIBB 44670.00 0.00127164 0.00067874 2.2824 0.3398 998.99 24.12 25.25 CICB 44670.00 0.00127164 0.00067874 2.2824 0.3398 998.99 24.12 25.25 CIDB 44670.00 0.00127163 0.00067871 2.2823 0.3397 998.94 24.12 25.25 COBB 44670.00 0.00119487 0.00039332 2.2557 0.0309 990.68 0.28 3.77 COLA 44670.00 0.00127668 0.00063325 2.3086 0.2747 1010.32 24.90 25.87 CROB 44670.00 0.00123759 0.00060007 2.2261 0.1295 976.79 6.09 8.93 CRPB 44670.00 0.00123758 0.00060006 2.2261 0.1295 976.77 6.09 8.93 CRQB 44670.00 0.00123758 0.00060005 2.2260 0.1295 976.75 6.08 8.93 DAKA 44670.00 0.00127612 0.00051423 2.3127 0.0873 1012.00 20.67 21.23 DIOA 44670.00 0.00122106 0.00045489 2.2048 0.0471 966.28 8.32 7.13 DIOB 44670.00 0.00122108 0.00045492 2.2050 0.0472 966.37 8.32 7.14 DJIA 44670.00 0.00125671 0.00052894 2.1290 0.1387 931.63 18.29 19.79 DJIB 44670.00 0.00125669 0.00052896 2.1288 0.1387 931.57 18.28 19.78 EASA 44670.00 0.00126328 0.00045803 2.2874 0.1182 1001.83 21.47 17.95 EASB 44670.00 0.00126332 0.00045816 2.2879 0.1184 1002.04 21.49 17.95 EVEB 44670.00 0.00113101 0.00044263 1.2681 0.0156 555.07 -8.97 1.54 FAIA 44670.00 0.00118555 0.00043096 2.1997 0.0303 966.88 -0.67 3.26 FAIB 44670.00 0.00118581 0.00043173 2.2028 0.0305 968.21 -0.60 3.27 FLOA 44670.00 0.00122730 0.00054217 2.2508 0.1132 987.21 13.87 13.23 FUTB 44670.00 0.00127918 0.00066822 2.2866 0.3366 1000.72 27.90 28.26 FUUB 44670.00 0.00127917 0.00066818 2.2865 0.3365 1000.65 27.89 28.25 GALA 44670.00 0.00127529 0.00067848 2.3026 0.3763 1007.51 25.13 27.95 GAVB 44670.00 0.00123582 0.00050022 2.3013 0.0427 1008.31 13.04 10.83 GOLA 44670.00 0.00120361 0.00045507 2.0628 0.0696 903.93 9.85 6.78 GOMA 44670.00 0.00119973 0.00045049 2.0278 0.0661 888.59 8.34 6.65 GOMB 44670.00 0.00119973 0.00045049 2.0278 0.0661 888.59 8.34 6.65 GONC 44670.00 0.00119966 0.00045031 2.0271 0.0661 888.30 8.31 6.64 GR3B 44670.00 0.00119107 0.00048411 1.9935 0.0658 874.03 2.95 7.22 GR4B 44670.00 0.00119107 0.00048411 1.9934 0.0658 874.02 2.95 7.22 GREB 44670.00 0.00121303 0.00046236 2.2856 0.0379 1002.43 1.53 4.34 GRFB 44670.00 0.00121302 0.00046233 2.2855 0.0379 1002.38 1.53 4.34 GUAB 44670.00 0.00127297 0.00048591 2.2596 0.1416 989.15 23.78 24.12 HBKA 44670.00 0.00123020 0.00048070 1.9427 0.0990 850.59 16.04 10.70 HBKB 44670.00 0.00123027 0.00048090 1.9434 0.0991 850.90 16.06 10.71 HBLA 44670.00 0.00123019 0.00048067 1.9426 0.0990 850.55 16.04 10.70 HBLB 44670.00 0.00123027 0.00048090 1.9434 0.0991 850.90 16.06 10.71 HBMB 44670.00 0.00123026 0.00048088 1.9434 0.0991 850.88 16.06 10.71 HELA 44670.00 0.00126715 0.00046024 2.2050 0.0983 965.20 18.83 17.21 HELB 44670.00 0.00126719 0.00046037 2.2055 0.0985 965.41 18.85 17.21 HEMB 44670.00 0.00126719 0.00046037 2.2055 0.0985 965.41 18.85 17.21 HUAA 44670.00 0.00127628 0.00070940 2.2926 0.4057 1003.54 25.56 30.70 HVOA 44670.00 0.00123970 0.00048213 2.0050 0.0984 878.14 14.63 12.13 IQUB 44670.00 0.00125155 0.00036097 2.0333 0.1520 890.20 19.76 16.30 JIUB 44670.00 0.00123689 0.00041671 2.3172 0.0353 1015.18 6.96 8.70 JIVB 44670.00 0.00123689 0.00041669 2.3171 0.0353 1015.13 6.96 8.70 JIWC 44670.00 0.00123689 0.00041669 2.3171 0.0353 1015.13 6.96 8.70 KERA 44670.00 0.00121312 0.00043127 2.2388 0.0543 983.05 4.14 7.44 KERB 44670.00 0.00121311 0.00043126 2.2388 0.0543 983.02 4.14 7.44 KESB 44670.00 0.00121284 0.00043018 2.2356 0.0539 981.62 4.04 7.42 KETB 44670.00 0.00121283 0.00043016 2.2355 0.0539 981.57 4.04 7.41 KEUC 44670.00 0.00121283 0.00043016 2.2355 0.0539 981.58 4.04 7.41 KEVC 44670.00 0.00121283 0.00043016 2.2355 0.0539 981.58 4.04 7.41 KITA 44670.00 0.00121571 0.00038489 2.1570 0.0301 945.72 10.17 4.56 KITB 44670.00 0.00121573 0.00038497 2.1572 0.0301 945.81 10.18 4.56 KIUB 44670.00 0.00121587 0.00038581 2.1588 0.0302 946.49 10.22 4.57 KIVC 44670.00 0.00121588 0.00038599 2.1589 0.0302 946.53 10.22 4.56 KOKA 44670.00 0.00124120 0.00043974 2.0313 0.0751 889.24 14.72 12.13 KOLB 44670.00 0.00124118 0.00043969 2.0310 0.0750 889.10 14.71 12.11 KRAB 44670.00 0.00116797 0.00049473 2.2600 0.0287 992.53 -7.47 2.64 KRBB 44670.00 0.00116797 0.00049473 2.2600 0.0287 992.53 -7.47 2.64 KRUA 44670.00 0.00127314 0.00061240 2.2698 0.2838 993.14 24.94 24.45 KRUB 44670.00 0.00127338 0.00061470 2.2731 0.2858 994.56 25.04 24.53 KRVB 44670.00 0.00127338 0.00061470 2.2731 0.2858 994.56 25.04 24.53 KRWB 44670.00 0.00127338 0.00061470 2.2731 0.2858 994.56 25.04 24.53 LAOB 44670.00 0.00127838 0.00057188 2.3076 0.1910 1009.96 26.76 24.87 LIBA 44670.00 0.00127530 0.00070069 2.3024 0.3740 1007.64 24.80 28.58 LIBB 44670.00 0.00127530 0.00070068 2.3024 0.3740 1007.62 24.80 28.58 LICB 44670.00 0.00127531 0.00070071 2.3025 0.3741 1007.70 24.80 28.59 LIFB 44670.00 0.00128060 0.00058101 2.2663 0.3168 992.05 27.27 29.53 MAHB 44670.00 0.00127779 0.00060863 2.3083 0.2920 1010.09 26.12 28.85 MAIB 44670.00 0.00127780 0.00060866 2.3084 0.2920 1010.13 26.12 28.85 MALB 44670.00 0.00127716 0.00057023 2.3106 0.2626 1010.92 27.11 28.39 MANA 44670.00 0.00127402 0.00049658 2.3162 0.1654 1013.77 24.48 24.90 MANB 44670.00 0.00127401 0.00049656 2.3161 0.1654 1013.73 24.48 24.89 MARA 44670.00 0.00124671 0.00050967 2.2757 0.1029 998.47 7.63 9.84 MARB 44670.00 0.00124671 0.00050966 2.2756 0.1029 998.44 7.63 9.84 MATB 44670.00 0.00124671 0.00050966 2.2756 0.1029 998.44 7.63 9.84 MAUB 44670.00 0.00124671 0.00050966 2.2756 0.1029 998.44 7.63 9.84 META 44670.00 0.00116786 0.00051655 2.3110 0.0162 1015.17 -11.91 2.36 METB 44670.00 0.00116786 0.00051655 2.3111 0.0162 1015.20 -11.91 2.36 MEUB 44670.00 0.00116788 0.00051654 2.3112 0.0162 1015.26 -11.91 2.36 MIAB 44670.00 0.00126903 0.00051553 2.3060 0.0939 1009.76 23.46 13.25 MNAC 44670.00 0.00127555 0.00065122 2.2830 0.2801 999.43 27.97 26.56 MONB 44670.00 0.00118143 0.00043552 1.8399 0.0422 806.04 0.06 5.60 MOOB 44670.00 0.00118142 0.00043550 1.8398 0.0421 806.00 0.06 5.60 MORA 44670.00 0.00127362 0.00061211 2.2944 0.3155 1005.01 25.59 27.01 MORB 44670.00 0.00127432 0.00061463 2.3029 0.3193 1008.75 25.81 27.15 MOSB 44670.00 0.00127431 0.00061460 2.3028 0.3193 1008.70 25.81 27.15 MSOB 44670.00 0.00124236 0.00043075 2.1208 0.0583 929.47 15.74 10.66 MSPB 44670.00 0.00124233 0.00043071 2.1204 0.0582 929.30 15.73 10.65 NOUA 44670.00 0.00127751 0.00065805 2.2578 0.3854 988.98 26.85 29.63 NOUB 44670.00 0.00127754 0.00065825 2.2583 0.3857 989.21 26.86 29.64 NOWB 44670.00 0.00127634 0.00064048 2.2396 0.3717 981.00 26.37 29.05 NOXB 44670.00 0.00127633 0.00064046 2.2395 0.3716 980.97 26.36 29.04 ORRA 44670.00 0.00123037 0.00043713 1.9881 0.0335 871.18 10.89 8.36 ORRB 44670.00 0.00123037 0.00043715 1.9880 0.0335 871.15 10.88 8.36 OTTA 44670.00 0.00120467 0.00055501 2.2543 0.0658 988.78 -0.63 4.89 OTTB 44670.00 0.00120467 0.00055500 2.2542 0.0658 988.76 -0.63 4.89 OWEC 44670.00 0.00125615 0.00048568 2.3228 0.1250 1019.02 16.98 14.74 OWFC 44670.00 0.00125616 0.00048545 2.3228 0.1249 1019.03 16.98 14.74 PAPB 44670.00 0.00127486 0.00070193 2.2856 0.3882 1000.57 25.55 29.15 PAQB 44670.00 0.00127437 0.00070070 2.2794 0.3851 997.82 25.38 28.91 PASB 44670.00 0.00117840 0.00051811 2.2713 0.0300 997.49 -5.04 3.48 PATB 44670.00 0.00127437 0.00070070 2.2794 0.3851 997.82 25.38 28.91 PAUB 44670.00 0.00127437 0.00070070 2.2794 0.3851 997.82 25.38 28.91 PDLB 44670.00 0.00123219 0.00056866 2.2628 0.1256 992.03 15.97 14.13 PDMB 44670.00 0.00123219 0.00056866 2.2628 0.1256 992.03 15.97 14.13 PDNC 44670.00 0.00123219 0.00056866 2.2628 0.1256 992.03 15.97 14.13 PDOC 44670.00 0.00123219 0.00056866 2.2628 0.1256 992.03 15.97 14.13 PURA 44670.00 0.00123179 0.00050197 2.2660 0.0240 992.60 8.47 4.86 RAQB 44670.00 0.00127253 0.00071236 2.2948 0.4049 1005.56 24.44 29.20 REUA 44670.00 0.00124550 0.00053544 1.9206 0.1017 840.62 17.73 15.54 REUB 44670.00 0.00124552 0.00053543 1.9208 0.1017 840.70 17.74 15.55 REYA 44670.00 0.00118292 0.00049875 2.2755 0.0292 1000.17 -4.47 2.87 REYB 44670.00 0.00118292 0.00049874 2.2754 0.0291 1000.14 -4.47 2.87 REZB 44670.00 0.00118326 0.00050002 2.2788 0.0294 1001.62 -4.35 2.87 RICA 44670.00 0.00126951 0.00051399 2.3080 0.0936 1010.66 23.62 13.40 RIDA 44670.00 0.00126950 0.00051399 2.3078 0.0935 1010.57 23.62 13.40 RIKB 44670.00 0.00127026 0.00065881 2.2882 0.2909 1002.22 24.71 26.77 RILB 44670.00 0.00127026 0.00065881 2.2882 0.2909 1002.22 24.71 26.77 RIMB 44670.00 0.00127026 0.00065881 2.2882 0.2909 1002.22 24.71 26.77 RIOA 44670.00 0.00122672 0.00060819 2.2758 0.1274 999.33 9.02 9.53 RIOB 44670.00 0.00122671 0.00060817 2.2757 0.1274 999.28 9.01 9.53 RIPB 44670.00 0.00122674 0.00060826 2.2761 0.1275 999.46 9.02 9.53 RIQB 44670.00 0.00122673 0.00060824 2.2760 0.1274 999.41 9.02 9.53 RIRB 44670.00 0.00122673 0.00060824 2.2760 0.1274 999.41 9.02 9.53 ROTA 44670.00 0.00120260 0.00054595 2.2123 0.0559 972.64 -1.00 4.71 ROTB 44670.00 0.00120242 0.00054547 2.2100 0.0556 971.62 -1.06 4.70 ROUB 44670.00 0.00120242 0.00054547 2.2100 0.0556 971.61 -1.06 4.70 ROVB 44670.00 0.00120241 0.00054546 2.2099 0.0556 971.58 -1.06 4.70 ROWC 44670.00 0.00120241 0.00054546 2.2099 0.0556 971.58 -1.06 4.70 SAKA 44670.00 0.00116511 0.00056287 2.2926 0.0165 1006.54 -12.48 1.56 SAKB 44670.00 0.00116511 0.00056287 2.2926 0.0165 1006.53 -12.48 1.56 SALB 44670.00 0.00127121 0.00047342 2.3060 0.0825 1009.46 20.32 20.25 SAMB 44670.00 0.00123474 0.00057252 2.2558 0.1304 988.81 16.45 14.71 SANA 44670.00 0.00124610 0.00058081 2.0912 0.0736 917.78 21.67 6.93 SANB 44670.00 0.00125076 0.00057410 2.1331 0.0794 936.04 22.27 7.95 SAOB 44670.00 0.00125076 0.00057410 2.1331 0.0794 936.04 22.27 7.95 SAPC 44670.00 0.00127119 0.00047340 2.3059 0.0824 1009.38 20.32 20.24 SAQC 44670.00 0.00127118 0.00047338 2.3057 0.0824 1009.32 20.32 20.23 SCRB 44670.00 0.00127567 0.00066977 2.3021 0.3715 1007.26 25.19 27.41 SOCA 44670.00 0.00126126 0.00070224 2.3044 0.1538 1008.54 20.23 15.59 SODA 44670.00 0.00126127 0.00070222 2.3045 0.1538 1008.61 20.24 15.59 SODB 44670.00 0.00126126 0.00070224 2.3044 0.1538 1008.54 20.23 15.59 SOEB 44670.00 0.00126133 0.00070208 2.3052 0.1540 1008.92 20.26 15.60 SOFC 44670.00 0.00126133 0.00070208 2.3053 0.1540 1008.93 20.26 15.60 SPIA 44670.00 0.00115702 0.00055870 2.3243 0.0139 1022.37 -21.67 0.39 SPIB 44670.00 0.00115701 0.00055868 2.3243 0.0139 1022.33 -21.67 0.39 SPJB 44670.00 0.00115701 0.00055868 2.3243 0.0139 1022.33 -21.67 0.39 STJB 44670.00 0.00121252 0.00055195 2.2330 0.0771 979.72 2.70 6.52 STKB 44670.00 0.00121251 0.00055193 2.2329 0.0771 979.68 2.70 6.52 SYOB 44670.00 0.00119166 0.00066101 2.2419 0.0368 985.49 -3.34 2.79 SYPB 44670.00 0.00119174 0.00066117 2.2429 0.0369 985.94 -3.31 2.79 SYQB 44670.00 0.00119174 0.00066117 2.2429 0.0369 985.94 -3.31 2.79 TANB 44670.00 0.00127849 0.00060471 2.2612 0.3029 989.50 27.14 29.62 THUB 44670.00 0.00118567 0.00064100 2.3247 0.0294 1022.01 -11.82 0.96 TLHA 44670.00 0.00122833 0.00055744 2.2847 0.1229 1001.92 12.13 9.74 TLIA 44670.00 0.00122830 0.00055737 2.2844 0.1228 1001.80 12.12 9.74 TLSA 44670.00 0.00122838 0.00055766 2.2855 0.1231 1002.28 12.14 9.76 TLSB 44670.00 0.00122832 0.00055742 2.2846 0.1229 1001.89 12.12 9.74 TRIA 44670.00 0.00125762 0.00049122 2.3222 0.1102 1018.03 19.18 14.44 TRIB 44670.00 0.00125766 0.00049132 2.3228 0.1103 1018.27 19.20 14.44 TRJB 44670.00 0.00125765 0.00049125 2.3226 0.1103 1018.21 19.20 14.44 TROA 44670.00 0.00116037 0.00055553 2.2701 0.0210 998.30 -8.92 1.90 WALA 44670.00 0.00127589 0.00066396 2.2662 0.3394 991.82 26.86 27.28 WEUC 44670.00 0.00119907 0.00055379 2.1545 0.0888 945.28 4.03 6.59 YARA 44670.00 0.00125861 0.00052092 2.2581 0.0861 988.94 13.21 9.97 YARB 44670.00 0.00125860 0.00052091 2.2580 0.0861 988.91 13.21 9.97 YASB 44670.00 0.00125861 0.00052097 2.2581 0.0861 988.97 13.22 9.97 YELA 44670.00 0.00118982 0.00045924 2.2623 0.0268 994.07 -4.41 3.16 YELB 44670.00 0.00118992 0.00045949 2.2636 0.0269 994.62 -4.39 3.17 YEMB 44670.00 0.00118991 0.00045949 2.2636 0.0269 994.61 -4.39 3.17 ADEA 44670.25 0.00120468 0.00052591 2.2647 0.0217 995.52 -2.80 2.18 ADEB 44670.25 0.00120470 0.00052561 2.2652 0.0218 995.75 -2.79 2.18 ADFB 44670.25 0.00120469 0.00052561 2.2651 0.0218 995.70 -2.80 2.18 ADGB 44670.25 0.00120469 0.00052561 2.2651 0.0218 995.70 -2.80 2.18 ADHC 44670.25 0.00120469 0.00052561 2.2651 0.0218 995.70 -2.80 2.18 AJAB 44670.25 0.00122105 0.00058117 2.3165 0.1020 1015.96 9.30 9.73 AMSA 44670.25 0.00125749 0.00057928 2.2950 0.2233 1006.38 19.64 20.30 AMTB 44670.25 0.00125757 0.00057956 2.2960 0.2237 1006.81 19.66 20.32 AMUB 44670.25 0.00125757 0.00057954 2.2959 0.2237 1006.79 19.66 20.32 AMVB 44670.25 0.00125757 0.00057953 2.2959 0.2237 1006.78 19.66 20.32 AREA 44670.25 0.00122096 0.00057911 1.7386 0.1545 761.54 13.81 11.19 AREB 44670.25 0.00122102 0.00057929 1.7392 0.1547 761.80 13.82 11.20 ARFB 44670.25 0.00122102 0.00057928 1.7391 0.1547 761.78 13.82 11.20 ARLA 44670.25 0.00125873 0.00062906 2.1963 0.0749 961.79 25.97 3.95 ARMA 44670.25 0.00125838 0.00062868 2.1940 0.0750 960.75 25.80 3.96 ASDB 44670.25 0.00127612 0.00054487 2.3056 0.1968 1008.91 25.77 23.68 ASEB 44670.25 0.00127612 0.00054487 2.3056 0.1968 1008.90 25.77 23.67 BADA 44670.25 0.00116528 0.00051420 2.0949 0.0256 919.86 -3.20 1.92 BADB 44670.25 0.00116528 0.00051418 2.0949 0.0256 919.84 -3.20 1.92 BELB 44670.25 0.00117780 0.00054903 2.1731 0.0304 956.03 -9.40 2.44 BEMB 44670.25 0.00117784 0.00054912 2.1736 0.0304 956.26 -9.38 2.44 BETB 44670.25 0.00128089 0.00064125 2.2994 0.3194 1005.72 28.47 28.95 CACB 44670.25 0.00126089 0.00062398 2.1592 0.2765 945.96 22.73 22.12 CADB 44670.25 0.00126097 0.00062419 2.1602 0.2769 946.38 22.75 22.14 CHAB 44670.25 0.00125557 0.00049017 2.3102 0.1168 1013.70 16.85 15.35 CIBB 44670.25 0.00127343 0.00065029 2.2787 0.3287 997.43 25.74 26.64 CICB 44670.25 0.00127343 0.00065029 2.2787 0.3287 997.43 25.74 26.64 CIDB 44670.25 0.00127342 0.00065026 2.2785 0.3286 997.37 25.73 26.64 COBB 44670.25 0.00119950 0.00054370 2.2487 0.0398 987.52 0.53 4.04 COLA 44670.25 0.00127888 0.00059443 2.3122 0.2776 1012.02 29.17 25.71 CROB 44670.25 0.00123923 0.00059834 2.2304 0.0832 978.51 5.51 8.53 CRPB 44670.25 0.00123923 0.00059834 2.2304 0.0832 978.49 5.51 8.53 CRQB 44670.25 0.00123922 0.00059834 2.2303 0.0832 978.46 5.51 8.53 DAKA 44670.25 0.00127479 0.00053183 2.3094 0.0924 1010.59 19.09 21.85 DIOA 44670.25 0.00122039 0.00050865 2.2047 0.0477 966.26 7.52 7.99 DIOB 44670.25 0.00122040 0.00050862 2.2049 0.0478 966.35 7.53 7.99 DJIA 44670.25 0.00125527 0.00055034 2.1352 0.1651 934.40 19.45 19.66 DJIB 44670.25 0.00125525 0.00055031 2.1351 0.1651 934.34 19.44 19.66 EASA 44670.25 0.00126287 0.00045941 2.2881 0.1209 1002.10 21.91 17.91 EASB 44670.25 0.00126291 0.00045954 2.2886 0.1211 1002.31 21.93 17.91 EVEB 44670.25 0.00113211 0.00038524 1.2697 0.0161 555.70 -8.76 2.15 FAIA 44670.25 0.00118686 0.00038675 2.2030 0.0280 968.39 -1.32 3.23 FAIB 44670.25 0.00118712 0.00038761 2.2061 0.0282 969.73 -1.22 3.23 FLOA 44670.25 0.00123125 0.00050659 2.2554 0.1125 988.99 14.86 13.52 FUTB 44670.25 0.00128084 0.00064549 2.2815 0.2900 998.58 29.09 28.57 FUUB 44670.25 0.00128083 0.00064547 2.2814 0.2900 998.51 29.09 28.56 GALA 44670.25 0.00127595 0.00068735 2.3081 0.3784 1009.73 25.32 27.56 GAVB 44670.25 0.00123496 0.00044678 2.3018 0.0516 1008.53 12.89 10.07 GOLA 44670.25 0.00120619 0.00036822 2.0692 0.0568 906.81 8.39 7.90 GOMA 44670.25 0.00120257 0.00037846 2.0339 0.0521 891.32 7.34 7.59 GOMB 44670.25 0.00120257 0.00037846 2.0339 0.0521 891.32 7.34 7.59 GONC 44670.25 0.00120250 0.00037829 2.0332 0.0520 891.03 7.32 7.58 GR3B 44670.25 0.00119789 0.00043154 1.9958 0.0435 875.00 3.01 5.56 GR4B 44670.25 0.00119789 0.00043153 1.9958 0.0435 874.99 3.01 5.56 GREB 44670.25 0.00120863 0.00045300 2.2894 0.0341 1003.94 -2.48 4.11 GRFB 44670.25 0.00120863 0.00045298 2.2892 0.0341 1003.89 -2.49 4.11 GUAB 44670.25 0.00127428 0.00047624 2.2545 0.1383 986.65 24.95 23.46 HBKA 44670.25 0.00122965 0.00044672 1.9461 0.0974 852.14 13.37 13.65 HBKB 44670.25 0.00122972 0.00044691 1.9468 0.0976 852.46 13.39 13.65 HBLA 44670.25 0.00122964 0.00044669 1.9460 0.0973 852.10 13.37 13.65 HBLB 44670.25 0.00122972 0.00044691 1.9468 0.0976 852.46 13.39 13.65 HBMB 44670.25 0.00122971 0.00044689 1.9468 0.0976 852.44 13.39 13.65 HELA 44670.25 0.00126632 0.00045684 2.2025 0.0946 964.06 18.13 17.13 HELB 44670.25 0.00126636 0.00045695 2.2030 0.0948 964.28 18.15 17.13 HEMB 44670.25 0.00126636 0.00045695 2.2030 0.0948 964.28 18.15 17.13 HUAA 44670.25 0.00127638 0.00070976 2.2952 0.3995 1004.75 25.29 30.01 HVOA 44670.25 0.00123890 0.00048353 2.0064 0.1026 878.38 14.05 12.73 IQUB 44670.25 0.00125065 0.00042595 2.0371 0.1472 891.75 18.22 15.88 JIUB 44670.25 0.00124290 0.00039714 2.3054 0.0438 1009.93 16.88 7.86 JIVB 44670.25 0.00124289 0.00039710 2.3053 0.0438 1009.88 16.87 7.86 JIWC 44670.25 0.00124289 0.00039710 2.3053 0.0438 1009.88 16.87 7.86 KERA 44670.25 0.00121353 0.00051380 2.2461 0.0590 986.19 3.51 6.74 KERB 44670.25 0.00121353 0.00051380 2.2460 0.0590 986.17 3.51 6.74 KESB 44670.25 0.00121326 0.00051330 2.2428 0.0586 984.75 3.42 6.72 KETB 44670.25 0.00121325 0.00051329 2.2427 0.0586 984.70 3.41 6.72 KEUC 44670.25 0.00121325 0.00051329 2.2427 0.0586 984.72 3.41 6.72 KEVC 44670.25 0.00121325 0.00051329 2.2427 0.0586 984.72 3.41 6.72 KITA 44670.25 0.00121936 0.00039020 2.1585 0.0307 946.40 12.23 5.63 KITB 44670.25 0.00121938 0.00039026 2.1587 0.0307 946.49 12.23 5.63 KIUB 44670.25 0.00121952 0.00039071 2.1602 0.0308 947.17 12.27 5.64 KIVC 44670.25 0.00121953 0.00039070 2.1603 0.0309 947.20 12.27 5.64 KOKA 44670.25 0.00124314 0.00044160 2.0318 0.0775 889.32 14.84 11.91 KOLB 44670.25 0.00124311 0.00044153 2.0315 0.0774 889.19 14.84 11.90 KRAB 44670.25 0.00117367 0.00046423 2.2643 0.0261 994.18 -6.30 2.08 KRBB 44670.25 0.00117367 0.00046423 2.2643 0.0261 994.18 -6.30 2.08 KRUA 44670.25 0.00127335 0.00062543 2.2675 0.2973 991.97 24.33 26.18 KRUB 44670.25 0.00127359 0.00062765 2.2708 0.2992 993.39 24.40 26.28 KRVB 44670.25 0.00127359 0.00062765 2.2708 0.2992 993.39 24.40 26.28 KRWB 44670.25 0.00127359 0.00062765 2.2708 0.2992 993.39 24.40 26.28 LAOB 44670.25 0.00127785 0.00054694 2.3077 0.1762 1010.18 26.28 25.62 LIBA 44670.25 0.00127418 0.00069387 2.3018 0.3779 1007.33 24.37 26.86 LIBB 44670.25 0.00127417 0.00069386 2.3018 0.3779 1007.31 24.37 26.86 LICB 44670.25 0.00127419 0.00069390 2.3019 0.3780 1007.39 24.38 26.86 LIFB 44670.25 0.00127953 0.00054110 2.2665 0.2750 992.29 27.60 29.58 MAHB 44670.25 0.00127894 0.00060155 2.3149 0.2994 1012.85 27.62 28.87 MAIB 44670.25 0.00127895 0.00060157 2.3150 0.2995 1012.90 27.63 28.88 MALB 44670.25 0.00127824 0.00058699 2.3165 0.2727 1013.56 28.40 27.68 MANA 44670.25 0.00127659 0.00058349 2.3089 0.1839 1010.50 29.73 19.86 MANB 44670.25 0.00127658 0.00058349 2.3089 0.1838 1010.46 29.72 19.86 MARA 44670.25 0.00124094 0.00050012 2.2739 0.1061 997.77 7.43 9.51 MARB 44670.25 0.00124093 0.00050010 2.2738 0.1060 997.74 7.42 9.51 MATB 44670.25 0.00124093 0.00050010 2.2738 0.1060 997.74 7.42 9.51 MAUB 44670.25 0.00124093 0.00050010 2.2738 0.1060 997.74 7.42 9.51 META 44670.25 0.00117014 0.00048047 2.3137 0.0177 1016.39 -13.23 2.25 METB 44670.25 0.00117015 0.00048048 2.3138 0.0178 1016.42 -13.23 2.25 MEUB 44670.25 0.00117016 0.00048049 2.3139 0.0178 1016.49 -13.23 2.25 MIAB 44670.25 0.00126833 0.00059086 2.3077 0.1050 1010.54 21.32 15.84 MNAC 44670.25 0.00127507 0.00063238 2.2880 0.2751 1001.53 26.76 27.87 MONB 44670.25 0.00118611 0.00038161 1.8465 0.0256 808.85 0.63 5.05 MOOB 44670.25 0.00118610 0.00038160 1.8464 0.0256 808.81 0.63 5.05 MORA 44670.25 0.00127410 0.00057945 2.2865 0.3128 1001.67 26.29 28.81 MORB 44670.25 0.00127479 0.00058210 2.2950 0.3169 1005.38 26.54 28.98 MOSB 44670.25 0.00127478 0.00058207 2.2949 0.3169 1005.33 26.53 28.98 MSOB 44670.25 0.00124744 0.00050453 2.1108 0.0717 925.33 22.62 8.40 MSPB 44670.25 0.00124740 0.00050448 2.1104 0.0717 925.17 22.61 8.40 NOUA 44670.25 0.00127874 0.00058442 2.2585 0.3311 989.32 26.37 29.40 NOUB 44670.25 0.00127878 0.00058460 2.2590 0.3313 989.55 26.39 29.41 NOWB 44670.25 0.00127750 0.00057416 2.2402 0.3194 981.30 25.92 28.92 NOXB 44670.25 0.00127749 0.00057414 2.2401 0.3193 981.27 25.91 28.92 ORRA 44670.25 0.00123415 0.00048961 1.9816 0.0539 868.62 17.51 7.60 ORRB 44670.25 0.00123414 0.00048959 1.9815 0.0539 868.59 17.50 7.60 OTTA 44670.25 0.00120575 0.00057077 2.2576 0.0699 990.09 -0.10 5.21 OTTB 44670.25 0.00120575 0.00057076 2.2575 0.0699 990.07 -0.10 5.21 OWEC 44670.25 0.00125616 0.00049147 2.3202 0.1198 1018.13 17.05 15.53 OWFC 44670.25 0.00125616 0.00049132 2.3202 0.1198 1018.15 17.05 15.53 PAPB 44670.25 0.00127460 0.00070218 2.2890 0.3922 1002.07 24.43 28.96 PAQB 44670.25 0.00127412 0.00070097 2.2827 0.3891 999.31 24.30 28.68 PASB 44670.25 0.00117642 0.00051711 2.2784 0.0239 1000.44 -6.85 2.78 PATB 44670.25 0.00127412 0.00070097 2.2827 0.3891 999.31 24.30 28.68 PAUB 44670.25 0.00127412 0.00070097 2.2827 0.3891 999.31 24.30 28.68 PDLB 44670.25 0.00122795 0.00047989 2.2647 0.1076 992.91 14.51 13.39 PDMB 44670.25 0.00122795 0.00047989 2.2647 0.1076 992.91 14.51 13.39 PDNC 44670.25 0.00122795 0.00047989 2.2647 0.1076 992.91 14.51 13.39 PDOC 44670.25 0.00122795 0.00047989 2.2647 0.1076 992.91 14.51 13.39 PURA 44670.25 0.00123637 0.00046485 2.2592 0.0299 989.81 14.40 5.80 RAQB 44670.25 0.00127278 0.00065628 2.2990 0.3604 1007.15 23.92 27.99 REUA 44670.25 0.00124612 0.00048215 1.9280 0.0741 843.93 17.99 11.71 REUB 44670.25 0.00124613 0.00048214 1.9282 0.0741 844.01 18.00 11.73 REYA 44670.25 0.00118196 0.00049662 2.2702 0.0279 997.74 -5.17 2.78 REYB 44670.25 0.00118196 0.00049661 2.2701 0.0279 997.72 -5.17 2.78 REZB 44670.25 0.00118233 0.00049695 2.2735 0.0280 999.20 -5.08 2.77 RICA 44670.25 0.00126880 0.00059093 2.3100 0.1025 1011.52 21.06 15.51 RIDA 44670.25 0.00126879 0.00059102 2.3098 0.1024 1011.43 21.05 15.50 RIKB 44670.25 0.00127072 0.00067929 2.2916 0.3021 1003.67 24.71 25.61 RILB 44670.25 0.00127072 0.00067929 2.2916 0.3021 1003.67 24.71 25.61 RIMB 44670.25 0.00127072 0.00067929 2.2916 0.3021 1003.67 24.71 25.61 RIOA 44670.25 0.00122602 0.00059195 2.2687 0.1150 996.23 8.93 9.51 RIOB 44670.25 0.00122601 0.00059193 2.2685 0.1150 996.18 8.93 9.51 RIPB 44670.25 0.00122604 0.00059200 2.2690 0.1151 996.36 8.94 9.51 RIQB 44670.25 0.00122603 0.00059198 2.2688 0.1151 996.32 8.94 9.51 RIRB 44670.25 0.00122603 0.00059198 2.2688 0.1151 996.32 8.94 9.51 ROTA 44670.25 0.00120251 0.00054849 2.2058 0.0589 969.88 -0.61 4.56 ROTB 44670.25 0.00120232 0.00054805 2.2035 0.0587 968.86 -0.67 4.55 ROUB 44670.25 0.00120232 0.00054805 2.2035 0.0587 968.85 -0.67 4.55 ROVB 44670.25 0.00120232 0.00054804 2.2034 0.0587 968.83 -0.67 4.55 ROWC 44670.25 0.00120232 0.00054804 2.2034 0.0587 968.83 -0.67 4.55 SAKA 44670.25 0.00116907 0.00050426 2.2911 0.0184 1006.00 -11.59 1.64 SAKB 44670.25 0.00116906 0.00050426 2.2911 0.0184 1005.99 -11.59 1.64 SALB 44670.25 0.00126977 0.00051536 2.3025 0.0818 1007.89 19.26 21.30 SAMB 44670.25 0.00123177 0.00053809 2.2570 0.1186 989.41 15.13 13.31 SANA 44670.25 0.00124553 0.00052432 2.0930 0.0672 918.58 21.29 5.96 SANB 44670.25 0.00125043 0.00053036 2.1344 0.0708 936.66 22.03 7.08 SAOB 44670.25 0.00125043 0.00053036 2.1344 0.0708 936.66 22.03 7.08 SAPC 44670.25 0.00126975 0.00051537 2.3023 0.0818 1007.81 19.26 21.28 SAQC 44670.25 0.00126974 0.00051539 2.3022 0.0817 1007.75 19.25 21.26 SCRB 44670.25 0.00127622 0.00067718 2.3077 0.3734 1009.51 25.34 27.13 SOCA 44670.25 0.00126186 0.00060824 2.3074 0.1117 1009.98 20.18 14.11 SODA 44670.25 0.00126187 0.00060823 2.3076 0.1118 1010.05 20.19 14.11 SODB 44670.25 0.00126186 0.00060824 2.3074 0.1117 1009.98 20.18 14.11 SOEB 44670.25 0.00126193 0.00060778 2.3083 0.1119 1010.37 20.21 14.12 SOFC 44670.25 0.00126193 0.00060778 2.3083 0.1119 1010.38 20.21 14.12 SPIA 44670.25 0.00115758 0.00054874 2.3201 0.0136 1020.66 -20.58 0.39 SPIB 44670.25 0.00115758 0.00054872 2.3200 0.0136 1020.62 -20.58 0.39 SPJB 44670.25 0.00115758 0.00054872 2.3200 0.0136 1020.62 -20.58 0.39 STJB 44670.25 0.00121101 0.00052894 2.2332 0.0587 979.68 2.21 5.98 STKB 44670.25 0.00121100 0.00052893 2.2331 0.0587 979.64 2.21 5.98 SYOB 44670.25 0.00119073 0.00067344 2.2443 0.0354 986.59 -4.29 2.63 SYPB 44670.25 0.00119081 0.00067356 2.2454 0.0355 987.04 -4.26 2.64 SYQB 44670.25 0.00119081 0.00067356 2.2454 0.0355 987.04 -4.26 2.64 TANB 44670.25 0.00127872 0.00059237 2.2571 0.2770 988.04 27.58 29.78 THUB 44670.25 0.00118396 0.00063533 2.3191 0.0313 1019.52 -13.81 1.11 TLHA 44670.25 0.00123227 0.00062527 2.2840 0.1312 1001.67 11.85 7.96 TLIA 44670.25 0.00123224 0.00062521 2.2837 0.1312 1001.55 11.84 7.96 TLSA 44670.25 0.00123233 0.00062565 2.2848 0.1314 1002.04 11.84 7.97 TLSB 44670.25 0.00123226 0.00062525 2.2839 0.1312 1001.64 11.84 7.96 TRIA 44670.25 0.00125783 0.00047150 2.3178 0.1252 1016.19 18.97 15.05 TRIB 44670.25 0.00125787 0.00047164 2.3184 0.1253 1016.43 18.99 15.05 TRJB 44670.25 0.00125786 0.00047157 2.3182 0.1253 1016.37 18.98 15.05 TROA 44670.25 0.00116202 0.00051664 2.2685 0.0217 997.72 -8.72 1.90 WALA 44670.25 0.00127733 0.00064607 2.2612 0.3117 989.66 28.02 27.64 WEUC 44670.25 0.00120036 0.00052521 2.1601 0.0770 947.69 2.83 6.67 YARA 44670.25 0.00126170 0.00048088 2.2532 0.0734 987.11 19.71 8.28 YARB 44670.25 0.00126170 0.00048087 2.2532 0.0734 987.09 19.71 8.28 YASB 44670.25 0.00126171 0.00048088 2.2533 0.0734 987.15 19.72 8.28 YELA 44670.25 0.00119193 0.00043760 2.2629 0.0249 994.34 -4.20 2.94 YELB 44670.25 0.00119203 0.00043788 2.2641 0.0250 994.90 -4.20 2.94 YEMB 44670.25 0.00119203 0.00043788 2.2641 0.0250 994.89 -4.20 2.94 ADEA 44670.50 0.00120619 0.00056665 2.2763 0.0180 1000.48 -5.23 1.45 ADEB 44670.50 0.00120621 0.00056649 2.2768 0.0180 1000.72 -5.23 1.45 ADFB 44670.50 0.00120620 0.00056649 2.2767 0.0180 1000.67 -5.23 1.45 ADGB 44670.50 0.00120620 0.00056649 2.2767 0.0180 1000.67 -5.23 1.45 ADHC 44670.50 0.00120620 0.00056649 2.2767 0.0180 1000.67 -5.23 1.45 AJAB 44670.50 0.00122830 0.00051080 2.3241 0.0937 1019.18 12.16 9.37 AMSA 44670.50 0.00125564 0.00055536 2.2929 0.2097 1005.23 19.66 20.80 AMTB 44670.50 0.00125572 0.00055557 2.2938 0.2101 1005.66 19.68 20.83 AMUB 44670.50 0.00125571 0.00055556 2.2938 0.2101 1005.63 19.68 20.82 AMVB 44670.50 0.00125571 0.00055555 2.2938 0.2100 1005.62 19.68 20.82 AREA 44670.50 0.00121951 0.00056663 1.7371 0.1498 760.97 13.37 10.85 AREB 44670.50 0.00121958 0.00056681 1.7377 0.1499 761.24 13.38 10.85 ARFB 44670.50 0.00121957 0.00056680 1.7377 0.1499 761.22 13.38 10.85 ARLA 44670.50 0.00126056 0.00061830 2.1994 0.0714 963.01 33.48 3.88 ARMA 44670.50 0.00126017 0.00061995 2.1971 0.0713 962.00 33.36 3.88 ASDB 44670.50 0.00127732 0.00053588 2.3113 0.1922 1011.29 25.95 23.56 ASEB 44670.50 0.00127732 0.00053588 2.3113 0.1922 1011.28 25.94 23.56 BADA 44670.50 0.00116308 0.00048798 2.0974 0.0262 920.85 -4.58 2.29 BADB 44670.50 0.00116307 0.00048796 2.0973 0.0262 920.83 -4.58 2.29 BELB 44670.50 0.00117767 0.00053789 2.1749 0.0318 956.83 -8.57 2.71 BEMB 44670.50 0.00117771 0.00053796 2.1754 0.0318 957.06 -8.56 2.71 BETB 44670.50 0.00128047 0.00064138 2.3048 0.3283 1008.09 28.22 29.29 CACB 44670.50 0.00126075 0.00060063 2.1615 0.2744 947.01 22.98 23.16 CADB 44670.50 0.00126083 0.00060086 2.1625 0.2748 947.43 23.00 23.18 CHAB 44670.50 0.00125681 0.00054966 2.3109 0.1221 1013.85 17.14 15.23 CIBB 44670.50 0.00127274 0.00067706 2.2786 0.3341 997.43 24.93 26.66 CICB 44670.50 0.00127274 0.00067706 2.2786 0.3341 997.43 24.93 26.66 CIDB 44670.50 0.00127273 0.00067703 2.2785 0.3341 997.37 24.93 26.65 COBB 44670.50 0.00120010 0.00057516 2.2387 0.0513 983.10 -0.06 4.42 COLA 44670.50 0.00127671 0.00067526 2.3061 0.3305 1009.36 28.14 26.22 CROB 44670.50 0.00123724 0.00053184 2.2317 0.0969 979.15 5.80 8.63 CRPB 44670.50 0.00123724 0.00053183 2.2316 0.0968 979.13 5.80 8.63 CRQB 44670.50 0.00123724 0.00053182 2.2316 0.0968 979.10 5.80 8.63 DAKA 44670.50 0.00127588 0.00052264 2.3135 0.0929 1012.54 23.45 20.85 DIOA 44670.50 0.00121962 0.00057491 2.2069 0.0577 967.33 8.34 7.72 DIOB 44670.50 0.00121964 0.00057487 2.2071 0.0577 967.42 8.35 7.72 DJIA 44670.50 0.00125751 0.00051680 2.1289 0.1508 931.61 24.51 17.16 DJIB 44670.50 0.00125749 0.00051678 2.1287 0.1507 931.54 24.50 17.16 EASA 44670.50 0.00126133 0.00047486 2.2836 0.1290 999.92 21.93 17.80 EASB 44670.50 0.00126137 0.00047498 2.2841 0.1291 1000.12 21.95 17.81 EVEB 44670.50 0.00113136 0.00031393 1.2644 0.0085 553.52 -8.71 1.76 FAIA 44670.50 0.00118745 0.00039835 2.2061 0.0253 969.64 -2.98 2.82 FAIB 44670.50 0.00118770 0.00039952 2.2091 0.0254 970.99 -2.86 2.82 FLOA 44670.50 0.00123635 0.00060014 2.2683 0.1238 994.51 15.66 13.48 FUTB 44670.50 0.00128039 0.00058251 2.2867 0.2702 1000.77 28.69 28.74 FUUB 44670.50 0.00128038 0.00058249 2.2866 0.2701 1000.71 28.68 28.74 GALA 44670.50 0.00127462 0.00065792 2.3051 0.3668 1008.22 24.80 28.38 GAVB 44670.50 0.00123430 0.00065477 2.3022 0.0691 1009.00 13.26 10.05 GOLA 44670.50 0.00120621 0.00042455 2.0750 0.0578 909.15 5.84 8.05 GOMA 44670.50 0.00120293 0.00042035 2.0391 0.0521 893.42 4.99 7.75 GOMB 44670.50 0.00120293 0.00042035 2.0391 0.0521 893.42 4.99 7.75 GONC 44670.50 0.00120286 0.00042021 2.0385 0.0520 893.13 4.97 7.75 GR3B 44670.50 0.00120420 0.00034177 2.0042 0.0395 878.70 4.41 6.19 GR4B 44670.50 0.00120420 0.00034176 2.0042 0.0394 878.69 4.41 6.19 GREB 44670.50 0.00120715 0.00034914 2.2949 0.0292 1006.21 -4.10 3.48 GRFB 44670.50 0.00120715 0.00034910 2.2948 0.0292 1006.16 -4.10 3.48 GUAB 44670.50 0.00127349 0.00049442 2.2593 0.1694 988.70 24.83 23.58 HBKA 44670.50 0.00123356 0.00045203 1.9410 0.0962 850.06 20.15 11.29 HBKB 44670.50 0.00123364 0.00045224 1.9417 0.0964 850.36 20.18 11.30 HBLA 44670.50 0.00123355 0.00045200 1.9409 0.0962 850.02 20.15 11.29 HBLB 44670.50 0.00123364 0.00045224 1.9417 0.0964 850.36 20.18 11.30 HBMB 44670.50 0.00123363 0.00045222 1.9417 0.0964 850.34 20.18 11.30 HELA 44670.50 0.00126713 0.00045342 2.2050 0.0939 965.49 18.74 17.12 HELB 44670.50 0.00126716 0.00045354 2.2055 0.0941 965.71 18.76 17.12 HEMB 44670.50 0.00126716 0.00045354 2.2055 0.0941 965.71 18.76 17.12 HUAA 44670.50 0.00127409 0.00070333 2.2940 0.3940 1004.43 24.75 29.68 HVOA 44670.50 0.00123901 0.00048397 2.0047 0.1016 877.58 13.61 12.92 IQUB 44670.50 0.00124985 0.00045606 2.0356 0.1428 891.16 18.43 15.59 JIUB 44670.50 0.00124596 0.00051047 2.3001 0.0704 1007.37 14.76 8.62 JIVB 44670.50 0.00124596 0.00051046 2.3000 0.0704 1007.32 14.76 8.62 JIWC 44670.50 0.00124596 0.00051046 2.3000 0.0704 1007.32 14.76 8.62 KERA 44670.50 0.00122041 0.00052413 2.2493 0.0685 987.72 4.89 6.37 KERB 44670.50 0.00122041 0.00052412 2.2493 0.0685 987.69 4.89 6.37 KESB 44670.50 0.00122015 0.00052361 2.2461 0.0681 986.28 4.79 6.34 KETB 44670.50 0.00122014 0.00052358 2.2460 0.0681 986.23 4.79 6.34 KEUC 44670.50 0.00122015 0.00052359 2.2460 0.0681 986.24 4.79 6.34 KEVC 44670.50 0.00122015 0.00052359 2.2460 0.0681 986.24 4.79 6.34 KITA 44670.50 0.00122099 0.00045108 2.1522 0.0421 943.97 15.34 5.93 KITB 44670.50 0.00122101 0.00045119 2.1524 0.0421 944.06 15.35 5.93 KIUB 44670.50 0.00122116 0.00045178 2.1539 0.0423 944.72 15.39 5.94 KIVC 44670.50 0.00122117 0.00045263 2.1540 0.0423 944.76 15.39 5.94 KOKA 44670.50 0.00124256 0.00046726 2.0302 0.0843 889.00 14.36 12.42 KOLB 44670.50 0.00124253 0.00046718 2.0299 0.0842 888.86 14.35 12.41 KRAB 44670.50 0.00117863 0.00060683 2.2617 0.0408 993.09 -5.21 2.76 KRBB 44670.50 0.00117863 0.00060683 2.2617 0.0408 993.09 -5.21 2.76 KRUA 44670.50 0.00127313 0.00063930 2.2715 0.3034 993.79 24.62 26.60 KRUB 44670.50 0.00127337 0.00064076 2.2748 0.3051 995.21 24.70 26.70 KRVB 44670.50 0.00127337 0.00064076 2.2748 0.3051 995.21 24.70 26.70 KRWB 44670.50 0.00127337 0.00064076 2.2748 0.3051 995.21 24.70 26.70 LAOB 44670.50 0.00127732 0.00053247 2.3105 0.1702 1011.52 26.08 25.16 LIBA 44670.50 0.00127298 0.00069375 2.3046 0.3899 1008.89 24.77 30.01 LIBB 44670.50 0.00127298 0.00069374 2.3046 0.3899 1008.87 24.76 30.00 LICB 44670.50 0.00127299 0.00069378 2.3047 0.3900 1008.95 24.77 30.01 LIFB 44670.50 0.00127890 0.00051727 2.2747 0.2204 996.11 26.52 28.43 MAHB 44670.50 0.00127846 0.00059807 2.3090 0.3030 1010.32 27.87 28.96 MAIB 44670.50 0.00127846 0.00059809 2.3091 0.3031 1010.36 27.87 28.96 MALB 44670.50 0.00127738 0.00060369 2.3090 0.2894 1010.40 28.64 27.62 MANA 44670.50 0.00127602 0.00054772 2.3109 0.1824 1011.41 26.56 23.05 MANB 44670.50 0.00127602 0.00054771 2.3109 0.1823 1011.38 26.56 23.05 MARA 44670.50 0.00123652 0.00044752 2.2779 0.0628 999.55 7.43 9.36 MARB 44670.50 0.00123651 0.00044752 2.2779 0.0628 999.53 7.42 9.36 MATB 44670.50 0.00123651 0.00044752 2.2779 0.0628 999.53 7.42 9.36 MAUB 44670.50 0.00123651 0.00044752 2.2779 0.0628 999.53 7.42 9.36 META 44670.50 0.00117543 0.00062119 2.3110 0.0252 1015.50 -10.26 2.43 METB 44670.50 0.00117543 0.00062119 2.3110 0.0252 1015.52 -10.26 2.43 MEUB 44670.50 0.00117544 0.00062119 2.3112 0.0252 1015.59 -10.26 2.43 MIAB 44670.50 0.00126783 0.00061733 2.3107 0.1027 1011.66 19.16 16.43 MNAC 44670.50 0.00127331 0.00061701 2.2879 0.2588 1001.55 24.99 26.83 MONB 44670.50 0.00118795 0.00042797 1.8492 0.0216 809.80 0.54 4.49 MOOB 44670.50 0.00118794 0.00042799 1.8491 0.0216 809.76 0.54 4.49 MORA 44670.50 0.00127323 0.00058306 2.2947 0.3093 1005.09 25.77 26.87 MORB 44670.50 0.00127394 0.00058545 2.3032 0.3131 1008.83 26.01 27.06 MOSB 44670.50 0.00127393 0.00058543 2.3031 0.3131 1008.78 26.00 27.06 MSOB 44670.50 0.00124718 0.00052679 2.1128 0.0779 926.31 17.94 10.21 MSPB 44670.50 0.00124715 0.00052677 2.1124 0.0778 926.15 17.93 10.21 NOUA 44670.50 0.00127861 0.00054344 2.2708 0.2336 994.65 24.64 27.56 NOUB 44670.50 0.00127865 0.00054362 2.2714 0.2339 994.88 24.66 27.58 NOWB 44670.50 0.00127748 0.00053303 2.2520 0.2230 986.43 24.13 27.01 NOXB 44670.50 0.00127748 0.00053301 2.2520 0.2230 986.39 24.13 27.01 ORRA 44670.50 0.00123484 0.00052539 1.9818 0.0558 868.81 14.67 8.65 ORRB 44670.50 0.00123483 0.00052540 1.9818 0.0558 868.78 14.67 8.65 OTTA 44670.50 0.00120706 0.00056843 2.2645 0.0725 992.98 0.76 5.35 OTTB 44670.50 0.00120705 0.00056842 2.2645 0.0725 992.96 0.76 5.35 OWEC 44670.50 0.00125739 0.00055242 2.3210 0.1245 1018.29 17.37 15.42 OWFC 44670.50 0.00125740 0.00055236 2.3210 0.1245 1018.30 17.37 15.42 PAPB 44670.50 0.00127367 0.00070047 2.2877 0.3875 1001.48 23.60 27.92 PAQB 44670.50 0.00127320 0.00069923 2.2814 0.3845 998.70 23.47 27.67 PASB 44670.50 0.00117499 0.00051921 2.2810 0.0224 1001.66 -6.86 2.46 PATB 44670.50 0.00127320 0.00069923 2.2814 0.3845 998.70 23.47 27.67 PAUB 44670.50 0.00127320 0.00069923 2.2814 0.3845 998.70 23.47 27.67 PDLB 44670.50 0.00123896 0.00046696 2.2777 0.1024 998.33 16.38 13.01 PDMB 44670.50 0.00123896 0.00046696 2.2777 0.1024 998.33 16.38 13.01 PDNC 44670.50 0.00123896 0.00046696 2.2777 0.1024 998.33 16.38 13.01 PDOC 44670.50 0.00123896 0.00046696 2.2777 0.1024 998.33 16.38 13.01 PURA 44670.50 0.00123886 0.00039631 2.2563 0.0289 988.28 13.76 6.28 RAQB 44670.50 0.00127199 0.00062822 2.2999 0.3277 1007.53 23.42 27.13 REUA 44670.50 0.00124712 0.00045337 1.9258 0.0710 843.01 18.64 9.37 REUB 44670.50 0.00124714 0.00045339 1.9260 0.0710 843.09 18.64 9.38 REYA 44670.50 0.00118202 0.00046620 2.2654 0.0274 995.86 -4.33 2.72 REYB 44670.50 0.00118202 0.00046620 2.2654 0.0274 995.84 -4.33 2.72 REZB 44670.50 0.00118242 0.00047011 2.2688 0.0277 997.32 -4.23 2.72 RICA 44670.50 0.00126823 0.00062548 2.3130 0.0997 1012.65 18.81 15.81 RIDA 44670.50 0.00126822 0.00062566 2.3128 0.0996 1012.56 18.80 15.79 RIKB 44670.50 0.00126984 0.00070066 2.2888 0.3118 1002.25 24.23 25.97 RILB 44670.50 0.00126984 0.00070066 2.2888 0.3118 1002.25 24.23 25.97 RIMB 44670.50 0.00126984 0.00070066 2.2888 0.3118 1002.25 24.23 25.97 RIOA 44670.50 0.00122630 0.00061291 2.2655 0.1177 994.91 8.96 9.43 RIOB 44670.50 0.00122629 0.00061289 2.2654 0.1177 994.86 8.95 9.43 RIPB 44670.50 0.00122632 0.00061295 2.2658 0.1178 995.04 8.96 9.44 RIQB 44670.50 0.00122631 0.00061293 2.2657 0.1177 995.00 8.96 9.44 RIRB 44670.50 0.00122631 0.00061293 2.2657 0.1177 995.00 8.96 9.44 ROTA 44670.50 0.00120251 0.00055229 2.2067 0.0565 970.25 -1.01 4.37 ROTB 44670.50 0.00120234 0.00055196 2.2044 0.0563 969.24 -1.07 4.37 ROUB 44670.50 0.00120233 0.00055196 2.2043 0.0563 969.23 -1.07 4.37 ROVB 44670.50 0.00120233 0.00055195 2.2043 0.0563 969.20 -1.07 4.37 ROWC 44670.50 0.00120233 0.00055195 2.2043 0.0563 969.20 -1.07 4.37 SAKA 44670.50 0.00117071 0.00056542 2.2946 0.0207 1007.43 -13.88 1.68 SAKB 44670.50 0.00117071 0.00056542 2.2946 0.0207 1007.42 -13.89 1.68 SALB 44670.50 0.00127273 0.00051692 2.3070 0.0698 1009.72 18.86 23.32 SAMB 44670.50 0.00124040 0.00045180 2.2692 0.1045 994.57 16.37 12.96 SANA 44670.50 0.00124447 0.00050793 2.0917 0.0605 917.98 20.94 4.92 SANB 44670.50 0.00124932 0.00048697 2.1333 0.0621 936.10 21.61 5.75 SAOB 44670.50 0.00124932 0.00048697 2.1333 0.0621 936.10 21.61 5.75 SAPC 44670.50 0.00127272 0.00051697 2.3068 0.0697 1009.64 18.87 23.28 SAQC 44670.50 0.00127271 0.00051700 2.3067 0.0696 1009.58 18.87 23.25 SCRB 44670.50 0.00127461 0.00065656 2.3048 0.3638 1008.10 24.71 27.92 SOCA 44670.50 0.00126060 0.00044929 2.3025 0.0884 1007.97 20.03 14.01 SODA 44670.50 0.00126062 0.00044932 2.3027 0.0884 1008.04 20.03 14.02 SODB 44670.50 0.00126060 0.00044929 2.3025 0.0884 1007.97 20.03 14.01 SOEB 44670.50 0.00126067 0.00044935 2.3034 0.0886 1008.35 20.06 14.02 SOFC 44670.50 0.00126068 0.00044936 2.3034 0.0886 1008.37 20.06 14.02 SPIA 44670.50 0.00116343 0.00057186 2.3231 0.0169 1021.95 -16.14 0.48 SPIB 44670.50 0.00116342 0.00057184 2.3230 0.0169 1021.91 -16.14 0.48 SPJB 44670.50 0.00116342 0.00057184 2.3230 0.0169 1021.91 -16.14 0.48 STJB 44670.50 0.00120891 0.00048456 2.2378 0.0478 981.62 1.24 5.52 STKB 44670.50 0.00120890 0.00048455 2.2377 0.0478 981.59 1.24 5.52 SYOB 44670.50 0.00119096 0.00067580 2.2437 0.0333 986.41 -3.26 2.72 SYPB 44670.50 0.00119104 0.00067584 2.2447 0.0334 986.86 -3.23 2.72 SYQB 44670.50 0.00119104 0.00067584 2.2447 0.0334 986.86 -3.23 2.72 TANB 44670.50 0.00127860 0.00057804 2.2636 0.2533 990.93 26.82 30.03 THUB 44670.50 0.00118304 0.00063320 2.3171 0.0333 1018.54 -14.36 1.16 TLHA 44670.50 0.00123713 0.00060502 2.2821 0.1366 1000.91 16.66 10.69 TLIA 44670.50 0.00123711 0.00060498 2.2819 0.1366 1000.79 16.65 10.69 TLSA 44670.50 0.00123720 0.00060549 2.2830 0.1367 1001.26 16.67 10.72 TLSB 44670.50 0.00123713 0.00060501 2.2821 0.1366 1000.87 16.66 10.69 TRIA 44670.50 0.00125822 0.00055547 2.3193 0.1724 1016.84 19.75 16.75 TRIB 44670.50 0.00125826 0.00055559 2.3198 0.1726 1017.08 19.76 16.76 TRJB 44670.50 0.00125825 0.00055556 2.3197 0.1725 1017.02 19.76 16.76 TROA 44670.50 0.00116449 0.00052154 2.2719 0.0220 999.09 -8.59 2.26 WALA 44670.50 0.00127759 0.00059803 2.2656 0.2756 991.55 28.19 27.93 WEUC 44670.50 0.00120932 0.00049278 2.1636 0.0703 949.29 8.60 7.55 YARA 44670.50 0.00126301 0.00047791 2.2523 0.0756 986.68 20.63 9.39 YARB 44670.50 0.00126300 0.00047790 2.2523 0.0756 986.65 20.63 9.39 YASB 44670.50 0.00126301 0.00047791 2.2524 0.0756 986.71 20.63 9.39 YELA 44670.50 0.00119341 0.00046126 2.2666 0.0241 995.76 -7.00 2.60 YELB 44670.50 0.00119350 0.00046155 2.2679 0.0242 996.33 -7.04 2.59 YEMB 44670.50 0.00119349 0.00046154 2.2679 0.0242 996.31 -7.04 2.59 ADEA 44670.75 0.00121002 0.00068961 2.2748 0.0207 999.50 -4.63 1.43 ADEB 44670.75 0.00121004 0.00068972 2.2753 0.0207 999.73 -4.62 1.43 ADFB 44670.75 0.00121003 0.00068973 2.2752 0.0207 999.68 -4.63 1.43 ADGB 44670.75 0.00121003 0.00068973 2.2752 0.0207 999.68 -4.63 1.43 ADHC 44670.75 0.00121003 0.00068973 2.2752 0.0207 999.68 -4.63 1.43 AJAB 44670.75 0.00123378 0.00051793 2.3258 0.0928 1019.95 12.74 10.49 AMSA 44670.75 0.00125578 0.00052048 2.2976 0.1671 1007.46 18.15 20.02 AMTB 44670.75 0.00125586 0.00052074 2.2986 0.1674 1007.90 18.17 20.06 AMUB 44670.75 0.00125586 0.00052073 2.2986 0.1674 1007.87 18.17 20.06 AMVB 44670.75 0.00125585 0.00052072 2.2985 0.1674 1007.86 18.17 20.06 AREA 44670.75 0.00122288 0.00053706 1.7368 0.1480 760.92 15.37 11.77 AREB 44670.75 0.00122294 0.00053724 1.7374 0.1481 761.18 15.38 11.78 ARFB 44670.75 0.00122294 0.00053723 1.7373 0.1481 761.16 15.38 11.78 ARLA 44670.75 0.00126281 0.00056126 2.1933 0.0642 960.45 35.59 4.11 ARMA 44670.75 0.00126249 0.00056490 2.1910 0.0637 959.44 35.52 4.08 ASDB 44670.75 0.00127754 0.00052809 2.3074 0.1923 1009.44 25.72 23.55 ASEB 44670.75 0.00127753 0.00052810 2.3073 0.1923 1009.43 25.72 23.54 BADA 44670.75 0.00116431 0.00046854 2.1026 0.0259 922.99 -7.05 2.11 BADB 44670.75 0.00116431 0.00046852 2.1025 0.0259 922.97 -7.05 2.11 BELB 44670.75 0.00117796 0.00053394 2.1785 0.0330 958.46 -7.61 2.88 BEMB 44670.75 0.00117800 0.00053401 2.1790 0.0331 958.70 -7.60 2.88 BETB 44670.75 0.00127900 0.00068254 2.2994 0.3569 1005.65 27.40 29.83 CACB 44670.75 0.00126117 0.00063417 2.1557 0.2997 944.69 24.64 24.93 CADB 44670.75 0.00126125 0.00063437 2.1567 0.3001 945.11 24.67 24.94 CHAB 44670.75 0.00125673 0.00060418 2.3058 0.1528 1011.52 15.89 14.06 CIBB 44670.75 0.00127239 0.00066345 2.2803 0.3305 998.02 24.15 26.14 CICB 44670.75 0.00127239 0.00066345 2.2803 0.3305 998.02 24.15 26.14 CIDB 44670.75 0.00127238 0.00066342 2.2802 0.3304 997.96 24.15 26.13 COBB 44670.75 0.00120160 0.00054717 2.2292 0.0638 979.05 0.79 5.66 COLA 44670.75 0.00127698 0.00066550 2.3114 0.3303 1011.47 26.07 28.20 CROB 44670.75 0.00123317 0.00048866 2.2342 0.0710 980.46 6.34 9.00 CRPB 44670.75 0.00123316 0.00048865 2.2342 0.0710 980.44 6.34 9.00 CRQB 44670.75 0.00123316 0.00048864 2.2341 0.0710 980.41 6.34 9.00 DAKA 44670.75 0.00127674 0.00050778 2.3066 0.0969 1009.58 24.33 20.02 DIOA 44670.75 0.00121801 0.00049742 2.2079 0.0559 967.89 7.18 6.71 DIOB 44670.75 0.00121803 0.00049741 2.2082 0.0559 967.99 7.19 6.71 DJIA 44670.75 0.00125877 0.00050087 2.1319 0.1100 932.85 20.06 15.31 DJIB 44670.75 0.00125876 0.00050090 2.1318 0.1099 932.78 20.06 15.30 EASA 44670.75 0.00126217 0.00047233 2.2882 0.1306 1001.99 22.99 18.06 EASB 44670.75 0.00126221 0.00047244 2.2886 0.1308 1002.20 23.01 18.06 EVEB 44670.75 0.00112914 0.00035099 1.2644 0.0081 553.71 -9.03 1.62 FAIA 44670.75 0.00118728 0.00035355 2.2061 0.0201 969.73 -5.48 2.49 FAIB 44670.75 0.00118751 0.00035436 2.2092 0.0203 971.10 -5.37 2.49 FLOA 44670.75 0.00123823 0.00058061 2.2704 0.1737 995.43 15.55 14.68 FUTB 44670.75 0.00127970 0.00057181 2.2841 0.2708 999.47 27.96 28.92 FUUB 44670.75 0.00127969 0.00057178 2.2839 0.2707 999.41 27.95 28.92 GALA 44670.75 0.00127502 0.00064347 2.3090 0.3620 1010.15 25.08 27.95 GAVB 44670.75 0.00123398 0.00059797 2.3037 0.0828 1009.61 13.20 10.32 GOLA 44670.75 0.00120662 0.00053485 2.0822 0.0659 912.50 7.53 7.63 GOMA 44670.75 0.00120326 0.00052231 2.0465 0.0598 896.79 6.36 7.31 GOMB 44670.75 0.00120326 0.00052231 2.0465 0.0598 896.79 6.36 7.31 GONC 44670.75 0.00120319 0.00052224 2.0458 0.0597 896.50 6.34 7.30 GR3B 44670.75 0.00120726 0.00041793 2.0063 0.0476 879.63 4.38 7.01 GR4B 44670.75 0.00120725 0.00041793 2.0063 0.0476 879.62 4.38 7.01 GREB 44670.75 0.00121111 0.00050663 2.2964 0.0481 1007.02 2.02 3.82 GRFB 44670.75 0.00121110 0.00050660 2.2963 0.0481 1006.97 2.01 3.82 GUAB 44670.75 0.00127088 0.00055286 2.2544 0.2117 986.66 23.81 24.93 HBKA 44670.75 0.00123470 0.00047600 1.9383 0.1133 848.78 19.26 12.66 HBKB 44670.75 0.00123478 0.00047619 1.9390 0.1135 849.09 19.28 12.67 HBLA 44670.75 0.00123470 0.00047598 1.9382 0.1133 848.74 19.25 12.66 HBLB 44670.75 0.00123478 0.00047619 1.9390 0.1135 849.09 19.28 12.67 HBMB 44670.75 0.00123477 0.00047618 1.9390 0.1135 849.07 19.28 12.67 HELA 44670.75 0.00126674 0.00045454 2.2015 0.0945 964.00 18.81 16.71 HELB 44670.75 0.00126678 0.00045465 2.2020 0.0947 964.22 18.83 16.72 HEMB 44670.75 0.00126678 0.00045465 2.2020 0.0947 964.22 18.83 16.72 HUAA 44670.75 0.00127589 0.00069396 2.2959 0.3970 1004.97 25.33 28.53 HVOA 44670.75 0.00124058 0.00047627 2.0067 0.0931 878.54 13.64 12.41 IQUB 44670.75 0.00125320 0.00034154 2.0346 0.1302 890.88 22.13 15.09 JIUB 44670.75 0.00124215 0.00063230 2.2992 0.1522 1007.08 12.22 8.43 JIVB 44670.75 0.00124215 0.00063227 2.2991 0.1522 1007.03 12.22 8.43 JIWC 44670.75 0.00124215 0.00063227 2.2991 0.1522 1007.03 12.22 8.43 KERA 44670.75 0.00122748 0.00053042 2.2449 0.0950 985.40 5.89 8.22 KERB 44670.75 0.00122747 0.00053041 2.2448 0.0950 985.38 5.89 8.22 KESB 44670.75 0.00122723 0.00052961 2.2416 0.0945 983.97 5.81 8.21 KETB 44670.75 0.00122722 0.00052958 2.2415 0.0945 983.92 5.81 8.21 KEUC 44670.75 0.00122722 0.00052959 2.2416 0.0945 983.93 5.81 8.21 KEVC 44670.75 0.00122722 0.00052959 2.2416 0.0945 983.93 5.81 8.21 KITA 44670.75 0.00122001 0.00048719 2.1553 0.0384 945.01 13.33 5.26 KITB 44670.75 0.00122003 0.00048725 2.1555 0.0384 945.10 13.34 5.26 KIUB 44670.75 0.00122017 0.00048754 2.1571 0.0385 945.78 13.38 5.27 KIVC 44670.75 0.00122019 0.00048809 2.1571 0.0385 945.81 13.38 5.26 KOKA 44670.75 0.00124286 0.00046685 2.0314 0.0821 889.35 14.56 13.15 KOLB 44670.75 0.00124283 0.00046677 2.0311 0.0820 889.22 14.55 13.14 KRAB 44670.75 0.00118218 0.00051091 2.2533 0.0475 989.29 -3.78 3.62 KRBB 44670.75 0.00118218 0.00051091 2.2533 0.0475 989.29 -3.78 3.62 KRUA 44670.75 0.00127376 0.00061608 2.2673 0.2951 992.12 25.31 26.22 KRUB 44670.75 0.00127401 0.00061739 2.2705 0.2967 993.54 25.41 26.31 KRVB 44670.75 0.00127401 0.00061739 2.2705 0.2967 993.54 25.41 26.31 KRWB 44670.75 0.00127401 0.00061739 2.2705 0.2967 993.54 25.41 26.31 LAOB 44670.75 0.00127901 0.00050552 2.3083 0.1477 1010.48 26.33 24.11 LIBA 44670.75 0.00127392 0.00067720 2.3005 0.3944 1006.87 25.20 29.79 LIBB 44670.75 0.00127392 0.00067719 2.3004 0.3944 1006.85 25.20 29.79 LICB 44670.75 0.00127393 0.00067723 2.3006 0.3945 1006.93 25.21 29.79 LIFB 44670.75 0.00127834 0.00052152 2.2748 0.1943 995.98 24.93 26.12 MAHB 44670.75 0.00127803 0.00061273 2.3158 0.3067 1013.26 26.67 28.51 MAIB 44670.75 0.00127803 0.00061276 2.3159 0.3068 1013.31 26.67 28.51 MALB 44670.75 0.00127745 0.00060933 2.3146 0.2973 1012.82 28.33 28.77 MANA 44670.75 0.00127512 0.00051061 2.3100 0.1667 1010.95 24.14 25.09 MANB 44670.75 0.00127512 0.00051058 2.3100 0.1667 1010.91 24.14 25.09 MARA 44670.75 0.00123069 0.00055596 2.2864 0.0647 1003.43 6.04 8.01 MARB 44670.75 0.00123069 0.00055595 2.2864 0.0647 1003.40 6.04 8.01 MATB 44670.75 0.00123069 0.00055595 2.2864 0.0647 1003.40 6.04 8.01 MAUB 44670.75 0.00123069 0.00055595 2.2864 0.0647 1003.40 6.04 8.01 META 44670.75 0.00118278 0.00062223 2.3023 0.0348 1011.02 -9.81 2.18 METB 44670.75 0.00118278 0.00062224 2.3024 0.0348 1011.05 -9.81 2.18 MEUB 44670.75 0.00118279 0.00062225 2.3026 0.0348 1011.12 -9.81 2.18 MIAB 44670.75 0.00126874 0.00067303 2.3113 0.1207 1011.95 22.11 13.91 MNAC 44670.75 0.00127586 0.00062203 2.2885 0.2538 1001.90 28.71 25.23 MONB 44670.75 0.00118791 0.00050900 1.8555 0.0269 812.58 -0.06 4.47 MOOB 44670.75 0.00118790 0.00050903 1.8554 0.0269 812.54 -0.06 4.47 MORA 44670.75 0.00127197 0.00059501 2.2890 0.3038 1002.64 24.81 25.97 MORB 44670.75 0.00127267 0.00059729 2.2975 0.3075 1006.38 25.04 26.14 MOSB 44670.75 0.00127266 0.00059726 2.2974 0.3074 1006.33 25.04 26.14 MSOB 44670.75 0.00124545 0.00055669 2.1091 0.0839 924.36 13.73 11.14 MSPB 44670.75 0.00124542 0.00055670 2.1087 0.0839 924.20 13.73 11.13 NOUA 44670.75 0.00127663 0.00054525 2.2740 0.2105 995.94 23.40 24.85 NOUB 44670.75 0.00127667 0.00054540 2.2745 0.2108 996.17 23.42 24.86 NOWB 44670.75 0.00127547 0.00053860 2.2549 0.2010 987.58 22.84 24.40 NOXB 44670.75 0.00127547 0.00053858 2.2549 0.2010 987.54 22.84 24.40 ORRA 44670.75 0.00123358 0.00060430 1.9771 0.0623 866.46 13.39 8.29 ORRB 44670.75 0.00123358 0.00060432 1.9771 0.0623 866.42 13.39 8.29 OTTA 44670.75 0.00120856 0.00055109 2.2712 0.0694 995.93 2.50 4.76 OTTB 44670.75 0.00120855 0.00055107 2.2711 0.0694 995.91 2.50 4.76 OWEC 44670.75 0.00125730 0.00060077 2.3158 0.1522 1015.94 16.07 14.07 OWFC 44670.75 0.00125731 0.00060075 2.3158 0.1522 1015.95 16.07 14.07 PAPB 44670.75 0.00127523 0.00069049 2.2889 0.3865 1001.90 25.27 28.08 PAQB 44670.75 0.00127473 0.00068921 2.2826 0.3836 999.14 25.11 27.85 PASB 44670.75 0.00117268 0.00050213 2.2838 0.0215 1002.94 -7.77 2.27 PATB 44670.75 0.00127473 0.00068921 2.2826 0.3836 999.14 25.11 27.85 PAUB 44670.75 0.00127473 0.00068921 2.2826 0.3836 999.14 25.11 27.85 PDLB 44670.75 0.00124063 0.00063146 2.2819 0.1808 1000.31 16.39 15.11 PDMB 44670.75 0.00124063 0.00063146 2.2819 0.1808 1000.31 16.39 15.11 PDNC 44670.75 0.00124063 0.00063146 2.2819 0.1808 1000.31 16.39 15.11 PDOC 44670.75 0.00124063 0.00063146 2.2819 0.1808 1000.31 16.39 15.11 PURA 44670.75 0.00123783 0.00038912 2.2531 0.0333 986.91 11.75 6.91 RAQB 44670.75 0.00127118 0.00057325 2.3074 0.2965 1010.85 22.61 25.20 REUA 44670.75 0.00124599 0.00041354 1.9321 0.0908 845.78 17.85 11.34 REUB 44670.75 0.00124600 0.00041357 1.9323 0.0908 845.86 17.85 11.35 REYA 44670.75 0.00118447 0.00046063 2.2603 0.0304 993.54 -1.95 2.96 REYB 44670.75 0.00118447 0.00046062 2.2602 0.0303 993.52 -1.95 2.96 REZB 44670.75 0.00118485 0.00046604 2.2636 0.0306 995.01 -1.87 2.95 RICA 44670.75 0.00126924 0.00067610 2.3134 0.1178 1012.89 22.34 13.48 RIDA 44670.75 0.00126922 0.00067622 2.3132 0.1177 1012.80 22.33 13.46 RIKB 44670.75 0.00127129 0.00072131 2.2930 0.3060 1004.10 23.94 24.96 RILB 44670.75 0.00127129 0.00072131 2.2930 0.3060 1004.10 23.94 24.96 RIMB 44670.75 0.00127129 0.00072131 2.2930 0.3060 1004.10 23.94 24.96 RIOA 44670.75 0.00123171 0.00063566 2.2587 0.1446 991.99 10.24 10.11 RIOB 44670.75 0.00123170 0.00063564 2.2586 0.1446 991.94 10.24 10.11 RIPB 44670.75 0.00123173 0.00063571 2.2590 0.1446 992.12 10.25 10.11 RIQB 44670.75 0.00123172 0.00063569 2.2589 0.1446 992.07 10.25 10.11 RIRB 44670.75 0.00123172 0.00063569 2.2589 0.1446 992.07 10.25 10.11 ROTA 44670.75 0.00120413 0.00053175 2.2088 0.0581 971.34 1.24 4.80 ROTB 44670.75 0.00120395 0.00053138 2.2066 0.0579 970.33 1.18 4.79 ROUB 44670.75 0.00120394 0.00053138 2.2065 0.0579 970.32 1.18 4.79 ROVB 44670.75 0.00120394 0.00053137 2.2065 0.0579 970.29 1.18 4.79 ROWC 44670.75 0.00120394 0.00053137 2.2065 0.0579 970.29 1.18 4.79 SAKA 44670.75 0.00117109 0.00054584 2.2945 0.0176 1007.21 -16.17 1.42 SAKB 44670.75 0.00117109 0.00054584 2.2944 0.0176 1007.20 -16.17 1.42 SALB 44670.75 0.00127424 0.00052255 2.3008 0.0604 1007.25 19.66 23.30 SAMB 44670.75 0.00124238 0.00060300 2.2729 0.1704 996.26 16.52 15.49 SANA 44670.75 0.00124824 0.00049937 2.0892 0.0556 916.96 24.19 4.88 SANB 44670.75 0.00125321 0.00043121 2.1311 0.0582 935.02 25.30 5.59 SAOB 44670.75 0.00125321 0.00043121 2.1311 0.0582 935.02 25.30 5.59 SAPC 44670.75 0.00127423 0.00052263 2.3006 0.0604 1007.17 19.66 23.25 SAQC 44670.75 0.00127422 0.00052269 2.3005 0.0603 1007.11 19.66 23.21 SCRB 44670.75 0.00127548 0.00064848 2.3088 0.3595 1009.98 25.17 27.61 SOCA 44670.75 0.00126165 0.00043447 2.3081 0.0853 1010.42 20.37 14.18 SODA 44670.75 0.00126166 0.00043452 2.3083 0.0854 1010.49 20.38 14.18 SODB 44670.75 0.00126165 0.00043447 2.3081 0.0853 1010.42 20.37 14.18 SOEB 44670.75 0.00126172 0.00043483 2.3090 0.0855 1010.81 20.40 14.19 SOFC 44670.75 0.00126172 0.00043484 2.3090 0.0856 1010.82 20.40 14.19 SPIA 44670.75 0.00116673 0.00051245 2.3174 0.0219 1019.61 -10.53 0.97 SPIB 44670.75 0.00116672 0.00051242 2.3173 0.0219 1019.57 -10.53 0.97 SPJB 44670.75 0.00116672 0.00051242 2.3173 0.0219 1019.57 -10.53 0.97 STJB 44670.75 0.00120873 0.00045068 2.2392 0.0422 982.17 1.70 5.50 STKB 44670.75 0.00120872 0.00045066 2.2391 0.0422 982.13 1.70 5.50 SYOB 44670.75 0.00119017 0.00054534 2.2466 0.0293 987.69 -3.18 3.01 SYPB 44670.75 0.00119026 0.00054541 2.2476 0.0294 988.14 -3.16 3.02 SYQB 44670.75 0.00119026 0.00054541 2.2476 0.0294 988.14 -3.16 3.02 TANB 44670.75 0.00127872 0.00054583 2.2616 0.2181 989.93 25.34 28.42 THUB 44670.75 0.00118192 0.00061703 2.3100 0.0342 1015.52 -14.29 1.28 TLHA 44670.75 0.00123965 0.00061151 2.2797 0.1466 999.95 18.12 12.23 TLIA 44670.75 0.00123962 0.00061147 2.2795 0.1465 999.84 18.11 12.23 TLSA 44670.75 0.00123972 0.00061159 2.2805 0.1467 1000.30 18.14 12.25 TLSB 44670.75 0.00123964 0.00061150 2.2797 0.1466 999.92 18.12 12.23 TRIA 44670.75 0.00125937 0.00066170 2.3153 0.2141 1015.01 20.64 17.81 TRIB 44670.75 0.00125941 0.00066179 2.3158 0.2143 1015.25 20.66 17.82 TRJB 44670.75 0.00125940 0.00066180 2.3157 0.2142 1015.19 20.66 17.82 TROA 44670.75 0.00116587 0.00048901 2.2700 0.0168 998.33 -8.04 2.34 WALA 44670.75 0.00127737 0.00054369 2.2632 0.2571 990.32 27.62 28.52 WEUC 44670.75 0.00121619 0.00044880 2.1616 0.0761 948.28 9.25 7.40 YARA 44670.75 0.00126119 0.00049458 2.2550 0.0756 987.86 16.14 10.15 YARB 44670.75 0.00126119 0.00049457 2.2550 0.0756 987.84 16.14 10.15 YASB 44670.75 0.00126120 0.00049459 2.2551 0.0756 987.89 16.14 10.15 YELA 44670.75 0.00119479 0.00046119 2.2694 0.0238 997.03 -8.82 2.62 YELB 44670.75 0.00119488 0.00046146 2.2707 0.0238 997.60 -8.86 2.62 YEMB 44670.75 0.00119488 0.00046145 2.2707 0.0238 997.58 -8.86 2.62 ADEA 44671.00 0.00121108 0.00071811 2.2714 0.0297 998.16 -4.41 1.75 ADEB 44671.00 0.00121111 0.00071698 2.2719 0.0297 998.39 -4.40 1.75 ADFB 44671.00 0.00121110 0.00071699 2.2718 0.0297 998.34 -4.40 1.75 ADGB 44671.00 0.00121110 0.00071699 2.2718 0.0297 998.34 -4.40 1.75 ADHC 44671.00 0.00121110 0.00071699 2.2718 0.0297 998.34 -4.40 1.75 AJAB 44671.00 0.00123603 0.00049811 2.3297 0.0821 1021.47 10.35 10.92 AMSA 44671.00 0.00125583 0.00050884 2.3001 0.1363 1008.55 17.18 17.91 AMTB 44671.00 0.00125591 0.00050905 2.3011 0.1366 1008.99 17.20 17.95 AMUB 44671.00 0.00125591 0.00050904 2.3010 0.1366 1008.97 17.20 17.95 AMVB 44671.00 0.00125591 0.00050903 2.3010 0.1366 1008.95 17.20 17.95 AREA 44671.00 0.00122163 0.00053202 1.7360 0.1525 760.67 13.97 12.70 AREB 44671.00 0.00122169 0.00053218 1.7366 0.1527 760.93 13.99 12.71 ARFB 44671.00 0.00122169 0.00053217 1.7366 0.1527 760.91 13.99 12.71 ARLA 44671.00 0.00126230 0.00053997 2.1957 0.0567 961.55 33.30 4.03 ARMA 44671.00 0.00126198 0.00053729 2.1934 0.0560 960.53 33.24 3.99 ASDB 44671.00 0.00127707 0.00051602 2.3118 0.1896 1011.55 25.23 24.34 ASEB 44671.00 0.00127707 0.00051603 2.3118 0.1896 1011.53 25.23 24.34 BADA 44671.00 0.00116859 0.00054754 2.0994 0.0272 921.64 -6.73 1.60 BADB 44671.00 0.00116858 0.00054753 2.0994 0.0272 921.62 -6.73 1.60 BELB 44671.00 0.00117782 0.00053132 2.1840 0.0338 960.86 -7.74 2.92 BEMB 44671.00 0.00117786 0.00053139 2.1845 0.0338 961.09 -7.72 2.92 BETB 44671.00 0.00127908 0.00068203 2.3034 0.3599 1007.61 27.40 29.33 CACB 44671.00 0.00126023 0.00065749 2.1602 0.3010 946.52 22.24 23.21 CADB 44671.00 0.00126031 0.00065769 2.1612 0.3014 946.94 22.27 23.22 CHAB 44671.00 0.00125761 0.00057043 2.3032 0.1809 1010.56 16.78 16.46 CIBB 44671.00 0.00127318 0.00063755 2.2791 0.3134 997.39 24.33 25.80 CICB 44671.00 0.00127318 0.00063755 2.2791 0.3134 997.39 24.33 25.80 CIDB 44671.00 0.00127317 0.00063752 2.2790 0.3134 997.33 24.32 25.79 COBB 44671.00 0.00120324 0.00055257 2.2293 0.0693 979.00 1.89 6.27 COLA 44671.00 0.00127583 0.00065101 2.3067 0.3132 1009.63 25.04 27.24 CROB 44671.00 0.00122683 0.00053125 2.2422 0.0593 983.79 4.81 7.93 CRPB 44671.00 0.00122682 0.00053124 2.2421 0.0593 983.77 4.81 7.93 CRQB 44671.00 0.00122682 0.00053124 2.2420 0.0593 983.74 4.81 7.92 DAKA 44671.00 0.00127717 0.00050738 2.3115 0.0891 1011.47 21.65 20.48 DIOA 44671.00 0.00121809 0.00045837 2.2088 0.0535 968.27 7.28 7.80 DIOB 44671.00 0.00121811 0.00045837 2.2090 0.0536 968.36 7.29 7.80 DJIA 44671.00 0.00125724 0.00050075 2.1308 0.1085 932.30 18.13 18.99 DJIB 44671.00 0.00125723 0.00050078 2.1306 0.1084 932.23 18.12 18.99 EASA 44671.00 0.00126220 0.00046215 2.2819 0.1225 999.37 23.17 18.12 EASB 44671.00 0.00126224 0.00046226 2.2823 0.1227 999.58 23.19 18.13 EVEB 44671.00 0.00112692 0.00033316 1.2610 0.0050 552.31 -10.68 0.73 FAIA 44671.00 0.00118982 0.00040485 2.2051 0.0213 969.01 -1.37 2.96 FAIB 44671.00 0.00119007 0.00040502 2.2081 0.0215 970.35 -1.31 2.97 FLOA 44671.00 0.00124020 0.00056737 2.2707 0.1903 995.49 16.80 16.50 FUTB 44671.00 0.00128059 0.00057835 2.2849 0.2691 999.84 28.24 28.83 FUUB 44671.00 0.00128058 0.00057832 2.2847 0.2690 999.77 28.23 28.83 GALA 44671.00 0.00127524 0.00065161 2.3035 0.3630 1007.80 25.10 28.11 GAVB 44671.00 0.00123405 0.00061834 2.3030 0.0826 1009.25 12.69 10.01 GOLA 44671.00 0.00120789 0.00051439 2.0806 0.0705 911.80 11.36 6.47 GOMA 44671.00 0.00120428 0.00050771 2.0454 0.0654 896.33 10.15 6.20 GOMB 44671.00 0.00120428 0.00050771 2.0454 0.0654 896.33 10.15 6.20 GONC 44671.00 0.00120422 0.00050755 2.0448 0.0653 896.04 10.13 6.20 GR3B 44671.00 0.00120943 0.00060556 2.0080 0.0608 880.05 4.31 6.01 GR4B 44671.00 0.00120942 0.00060556 2.0080 0.0608 880.04 4.31 6.01 GREB 44671.00 0.00121385 0.00060048 2.3037 0.0631 1010.11 2.16 4.54 GRFB 44671.00 0.00121384 0.00060046 2.3036 0.0631 1010.06 2.16 4.54 GUAB 44671.00 0.00127236 0.00055495 2.2586 0.2039 988.47 23.82 25.25 HBKA 44671.00 0.00123403 0.00048806 1.9390 0.1227 849.01 16.35 13.90 HBKB 44671.00 0.00123410 0.00048824 1.9397 0.1229 849.32 16.35 13.91 HBLA 44671.00 0.00123402 0.00048803 1.9389 0.1227 848.97 16.35 13.90 HBLB 44671.00 0.00123410 0.00048824 1.9397 0.1229 849.32 16.35 13.91 HBMB 44671.00 0.00123410 0.00048822 1.9397 0.1229 849.30 16.35 13.91 HELA 44671.00 0.00126697 0.00045771 2.2045 0.0946 965.25 18.43 16.94 HELB 44671.00 0.00126701 0.00045780 2.2050 0.0948 965.46 18.45 16.95 HEMB 44671.00 0.00126701 0.00045780 2.2050 0.0948 965.46 18.45 16.95 HUAA 44671.00 0.00127606 0.00068413 2.2904 0.3875 1002.79 26.29 28.27 HVOA 44671.00 0.00124257 0.00044998 2.0040 0.0862 877.26 14.88 12.38 IQUB 44671.00 0.00125172 0.00032864 2.0340 0.1191 890.56 19.40 15.60 JIUB 44671.00 0.00124058 0.00056511 2.3030 0.1308 1009.00 11.68 9.50 JIVB 44671.00 0.00124057 0.00056508 2.3029 0.1308 1008.95 11.68 9.50 JIWC 44671.00 0.00124057 0.00056508 2.3029 0.1308 1008.95 11.68 9.50 KERA 44671.00 0.00122580 0.00051708 2.2442 0.0773 985.17 5.37 7.93 KERB 44671.00 0.00122580 0.00051707 2.2442 0.0773 985.15 5.37 7.93 KESB 44671.00 0.00122554 0.00051652 2.2410 0.0768 983.75 5.28 7.91 KETB 44671.00 0.00122553 0.00051650 2.2409 0.0768 983.70 5.28 7.91 KEUC 44671.00 0.00122554 0.00051650 2.2409 0.0768 983.71 5.28 7.91 KEVC 44671.00 0.00122554 0.00051650 2.2409 0.0768 983.71 5.28 7.91 KITA 44671.00 0.00121760 0.00050350 2.1537 0.0394 944.24 12.97 4.66 KITB 44671.00 0.00121762 0.00050351 2.1539 0.0394 944.33 12.98 4.66 KIUB 44671.00 0.00121777 0.00050337 2.1555 0.0396 945.00 13.02 4.67 KIVC 44671.00 0.00121778 0.00050324 2.1555 0.0395 945.04 13.02 4.67 KOKA 44671.00 0.00124466 0.00044570 2.0294 0.0757 888.43 14.51 13.20 KOLB 44671.00 0.00124464 0.00044563 2.0290 0.0756 888.29 14.50 13.19 KRAB 44671.00 0.00118493 0.00061135 2.2459 0.0545 986.11 -2.30 4.20 KRBB 44671.00 0.00118493 0.00061135 2.2459 0.0545 986.11 -2.30 4.20 KRUA 44671.00 0.00127413 0.00059845 2.2676 0.2827 992.27 24.13 27.13 KRUB 44671.00 0.00127436 0.00059895 2.2709 0.2843 993.70 24.18 27.23 KRVB 44671.00 0.00127436 0.00059895 2.2709 0.2843 993.70 24.18 27.23 KRWB 44671.00 0.00127436 0.00059895 2.2709 0.2843 993.70 24.18 27.23 LAOB 44671.00 0.00127848 0.00050598 2.3101 0.1533 1011.28 26.13 24.04 LIBA 44671.00 0.00127467 0.00068050 2.3047 0.3808 1008.64 24.88 28.79 LIBB 44671.00 0.00127466 0.00068049 2.3047 0.3808 1008.61 24.88 28.79 LICB 44671.00 0.00127468 0.00068053 2.3048 0.3808 1008.69 24.88 28.79 LIFB 44671.00 0.00127826 0.00049830 2.2810 0.1803 998.86 25.56 25.32 MAHB 44671.00 0.00127771 0.00060334 2.3109 0.2934 1011.07 26.11 28.61 MAIB 44671.00 0.00127772 0.00060338 2.3110 0.2934 1011.12 26.11 28.62 MALB 44671.00 0.00127611 0.00060595 2.3095 0.2974 1010.61 28.00 28.10 MANA 44671.00 0.00127531 0.00052468 2.3125 0.1588 1011.95 24.30 25.92 MANB 44671.00 0.00127531 0.00052467 2.3124 0.1588 1011.92 24.30 25.92 MARA 44671.00 0.00122876 0.00051950 2.2936 0.0628 1006.53 6.52 7.25 MARB 44671.00 0.00122876 0.00051949 2.2936 0.0628 1006.51 6.52 7.25 MATB 44671.00 0.00122876 0.00051949 2.2936 0.0628 1006.51 6.52 7.25 MAUB 44671.00 0.00122876 0.00051949 2.2936 0.0628 1006.51 6.52 7.25 META 44671.00 0.00118943 0.00062912 2.2874 0.0537 1004.40 -8.56 2.48 METB 44671.00 0.00118943 0.00062913 2.2874 0.0537 1004.43 -8.56 2.48 MEUB 44671.00 0.00118944 0.00062916 2.2876 0.0537 1004.49 -8.56 2.48 MIAB 44671.00 0.00126793 0.00060725 2.3116 0.1442 1012.25 22.82 13.57 MNAC 44671.00 0.00127732 0.00058616 2.2832 0.2442 999.57 30.00 23.74 MONB 44671.00 0.00118767 0.00048609 1.8551 0.0329 812.72 1.44 5.33 MOOB 44671.00 0.00118766 0.00048611 1.8550 0.0329 812.68 1.44 5.33 MORA 44671.00 0.00127236 0.00059149 2.2945 0.3102 1005.07 25.22 28.76 MORB 44671.00 0.00127304 0.00059386 2.3030 0.3143 1008.81 25.46 29.05 MOSB 44671.00 0.00127303 0.00059384 2.3029 0.3142 1008.76 25.46 29.04 MSOB 44671.00 0.00124538 0.00058387 2.1088 0.0926 924.39 19.74 10.43 MSPB 44671.00 0.00124534 0.00058388 2.1084 0.0925 924.23 19.72 10.42 NOUA 44671.00 0.00127661 0.00054063 2.2817 0.2133 999.22 24.91 23.58 NOUB 44671.00 0.00127665 0.00054079 2.2822 0.2135 999.46 24.93 23.59 NOWB 44671.00 0.00127529 0.00053421 2.2625 0.2042 990.85 24.32 23.16 NOXB 44671.00 0.00127528 0.00053419 2.2625 0.2041 990.82 24.32 23.16 ORRA 44671.00 0.00123261 0.00062298 1.9782 0.0734 867.05 15.19 8.37 ORRB 44671.00 0.00123260 0.00062299 1.9782 0.0733 867.02 15.19 8.37 OTTA 44671.00 0.00120975 0.00055439 2.2793 0.0718 999.43 3.28 5.25 OTTB 44671.00 0.00120975 0.00055438 2.2793 0.0718 999.40 3.28 5.25 OWEC 44671.00 0.00125805 0.00057916 2.3130 0.1831 1014.92 16.97 16.44 OWFC 44671.00 0.00125805 0.00057909 2.3130 0.1831 1014.93 16.97 16.44 PAPB 44671.00 0.00127407 0.00070012 2.2836 0.3935 999.93 25.57 28.09 PAQB 44671.00 0.00127357 0.00069882 2.2774 0.3906 997.18 25.39 27.93 PASB 44671.00 0.00117220 0.00047874 2.2851 0.0195 1003.45 -6.61 2.02 PATB 44671.00 0.00127357 0.00069882 2.2774 0.3906 997.18 25.39 27.93 PAUB 44671.00 0.00127357 0.00069882 2.2774 0.3906 997.18 25.39 27.93 PDLB 44671.00 0.00124360 0.00055209 2.2872 0.1749 1002.50 16.82 16.50 PDMB 44671.00 0.00124360 0.00055209 2.2872 0.1749 1002.50 16.82 16.50 PDNC 44671.00 0.00124360 0.00055209 2.2872 0.1749 1002.50 16.82 16.50 PDOC 44671.00 0.00124360 0.00055209 2.2872 0.1749 1002.50 16.82 16.50 PURA 44671.00 0.00123450 0.00067994 2.2530 0.1111 986.93 10.52 7.06 RAQB 44671.00 0.00127012 0.00062152 2.3063 0.2900 1010.32 22.86 23.94 REUA 44671.00 0.00124558 0.00041990 1.9297 0.0978 844.71 17.71 11.05 REUB 44671.00 0.00124560 0.00041992 1.9299 0.0978 844.79 17.71 11.06 REYA 44671.00 0.00118438 0.00048810 2.2588 0.0329 993.02 -2.29 3.09 REYB 44671.00 0.00118437 0.00048809 2.2588 0.0329 993.00 -2.30 3.09 REZB 44671.00 0.00118474 0.00049009 2.2622 0.0331 994.51 -2.22 3.08 RICA 44671.00 0.00126856 0.00061877 2.3135 0.1400 1013.10 23.19 12.85 RIDA 44671.00 0.00126854 0.00061891 2.3133 0.1399 1013.00 23.19 12.84 RIKB 44671.00 0.00127200 0.00071466 2.2859 0.3008 1000.99 25.17 24.19 RILB 44671.00 0.00127200 0.00071466 2.2859 0.3008 1000.99 25.17 24.19 RIMB 44671.00 0.00127200 0.00071466 2.2859 0.3008 1000.99 25.17 24.19 RIOA 44671.00 0.00123897 0.00068306 2.2519 0.1798 988.90 10.50 10.85 RIOB 44671.00 0.00123897 0.00068304 2.2518 0.1798 988.85 10.50 10.85 RIPB 44671.00 0.00123900 0.00068311 2.2522 0.1799 989.03 10.51 10.85 RIQB 44671.00 0.00123899 0.00068308 2.2521 0.1799 988.98 10.51 10.85 RIRB 44671.00 0.00123899 0.00068308 2.2521 0.1799 988.98 10.51 10.85 ROTA 44671.00 0.00120361 0.00054389 2.2095 0.0597 971.78 0.91 4.84 ROTB 44671.00 0.00120342 0.00054344 2.2072 0.0595 970.77 0.85 4.83 ROUB 44671.00 0.00120342 0.00054343 2.2072 0.0595 970.76 0.85 4.83 ROVB 44671.00 0.00120342 0.00054342 2.2072 0.0595 970.73 0.84 4.83 ROWC 44671.00 0.00120342 0.00054342 2.2072 0.0595 970.73 0.84 4.83 SAKA 44671.00 0.00116865 0.00039895 2.3014 0.0120 1010.30 -14.93 1.40 SAKB 44671.00 0.00116865 0.00039895 2.3014 0.0120 1010.28 -14.93 1.40 SALB 44671.00 0.00127373 0.00052237 2.3045 0.0618 1009.03 19.10 26.23 SAMB 44671.00 0.00124467 0.00058407 2.2782 0.1764 998.54 16.75 16.43 SANA 44671.00 0.00124692 0.00047939 2.0918 0.0593 918.04 21.20 6.91 SANB 44671.00 0.00125153 0.00042976 2.1340 0.0642 936.41 21.66 8.14 SAOB 44671.00 0.00125153 0.00042976 2.1340 0.0642 936.41 21.66 8.14 SAPC 44671.00 0.00127372 0.00052244 2.3043 0.0617 1008.94 19.10 26.16 SAQC 44671.00 0.00127371 0.00052250 2.3041 0.0616 1008.89 19.10 26.11 SCRB 44671.00 0.00127551 0.00064492 2.3033 0.3589 1007.65 25.00 28.05 SOCA 44671.00 0.00126164 0.00042067 2.3017 0.0786 1007.52 20.33 14.14 SODA 44671.00 0.00126166 0.00042073 2.3019 0.0786 1007.59 20.34 14.14 SODB 44671.00 0.00126164 0.00042067 2.3017 0.0786 1007.52 20.33 14.14 SOEB 44671.00 0.00126171 0.00042112 2.3026 0.0788 1007.90 20.36 14.14 SOFC 44671.00 0.00126172 0.00042113 2.3026 0.0788 1007.91 20.36 14.14 SPIA 44671.00 0.00116777 0.00054516 2.3161 0.0243 1019.03 -9.74 1.22 SPIB 44671.00 0.00116776 0.00054514 2.3160 0.0243 1018.99 -9.74 1.22 SPJB 44671.00 0.00116776 0.00054514 2.3160 0.0243 1018.99 -9.74 1.22 STJB 44671.00 0.00120610 0.00044185 2.2426 0.0404 983.81 1.08 5.38 STKB 44671.00 0.00120609 0.00044183 2.2425 0.0404 983.77 1.08 5.38 SYOB 44671.00 0.00118873 0.00042483 2.2468 0.0255 987.81 -4.40 2.58 SYPB 44671.00 0.00118881 0.00042510 2.2478 0.0256 988.26 -4.38 2.59 SYQB 44671.00 0.00118881 0.00042510 2.2478 0.0256 988.26 -4.38 2.59 TANB 44671.00 0.00127906 0.00051684 2.2671 0.1899 992.49 25.98 27.41 THUB 44671.00 0.00117943 0.00061289 2.3048 0.0312 1013.36 -15.38 1.29 TLHA 44671.00 0.00123648 0.00061530 2.2809 0.1403 1000.61 13.51 11.11 TLIA 44671.00 0.00123646 0.00061526 2.2807 0.1402 1000.49 13.51 11.10 TLSA 44671.00 0.00123656 0.00061550 2.2817 0.1404 1000.95 13.53 11.12 TLSB 44671.00 0.00123647 0.00061529 2.2808 0.1403 1000.57 13.51 11.10 TRIA 44671.00 0.00125957 0.00065498 2.3116 0.2492 1013.46 21.34 20.76 TRIB 44671.00 0.00125962 0.00065508 2.3121 0.2494 1013.70 21.36 20.77 TRJB 44671.00 0.00125961 0.00065508 2.3120 0.2494 1013.64 21.35 20.77 TROA 44671.00 0.00116592 0.00050916 2.2686 0.0134 997.63 -11.06 1.90 WALA 44671.00 0.00127785 0.00055985 2.2637 0.2614 990.56 27.75 28.61 WEUC 44671.00 0.00121854 0.00069131 2.1620 0.1203 948.11 8.23 6.24 YARA 44671.00 0.00126058 0.00050767 2.2557 0.0751 988.23 15.73 10.36 YARB 44671.00 0.00126057 0.00050766 2.2556 0.0751 988.21 15.73 10.36 YASB 44671.00 0.00126058 0.00050768 2.2558 0.0751 988.27 15.73 10.36 YELA 44671.00 0.00119805 0.00048829 2.2707 0.0261 997.37 -4.47 3.23 YELB 44671.00 0.00119814 0.00048830 2.2719 0.0262 997.93 -4.47 3.24 YEMB 44671.00 0.00119814 0.00048830 2.2719 0.0262 997.92 -4.47 3.24 ADEA 44671.25 0.00121279 0.00077315 2.2550 0.0506 991.03 -3.49 1.86 ADEB 44671.25 0.00121281 0.00077339 2.2556 0.0505 991.27 -3.48 1.86 ADFB 44671.25 0.00121280 0.00077337 2.2555 0.0505 991.22 -3.48 1.86 ADGB 44671.25 0.00121280 0.00077337 2.2555 0.0505 991.22 -3.48 1.86 ADHC 44671.25 0.00121280 0.00077337 2.2555 0.0505 991.22 -3.48 1.86 AJAB 44671.25 0.00123576 0.00047263 2.3297 0.0843 1021.54 7.21 10.82 AMSA 44671.25 0.00125772 0.00054175 2.3054 0.1247 1010.84 17.30 16.96 AMTB 44671.25 0.00125780 0.00054187 2.3064 0.1250 1011.28 17.32 17.00 AMUB 44671.25 0.00125779 0.00054187 2.3063 0.1250 1011.26 17.32 17.00 AMVB 44671.25 0.00125779 0.00054186 2.3063 0.1250 1011.24 17.32 17.00 AREA 44671.25 0.00122194 0.00053645 1.7389 0.1340 761.79 13.72 11.40 AREB 44671.25 0.00122200 0.00053659 1.7395 0.1342 762.05 13.73 11.41 ARFB 44671.25 0.00122199 0.00053658 1.7395 0.1342 762.04 13.73 11.41 ARLA 44671.25 0.00126152 0.00052602 2.1959 0.0486 961.50 29.69 3.91 ARMA 44671.25 0.00126121 0.00052042 2.1936 0.0478 960.47 29.51 3.86 ASDB 44671.25 0.00127519 0.00051924 2.3088 0.1899 1010.27 24.54 24.16 ASEB 44671.25 0.00127519 0.00051926 2.3088 0.1899 1010.26 24.54 24.16 BADA 44671.25 0.00117519 0.00057653 2.0921 0.0342 918.35 -0.76 2.17 BADB 44671.25 0.00117519 0.00057652 2.0920 0.0342 918.33 -0.76 2.17 BELB 44671.25 0.00117894 0.00052585 2.1898 0.0357 963.39 -6.91 3.06 BEMB 44671.25 0.00117898 0.00052595 2.1904 0.0357 963.63 -6.90 3.06 BETB 44671.25 0.00127947 0.00067288 2.2971 0.3626 1004.91 27.88 29.41 CACB 44671.25 0.00126011 0.00063955 2.1583 0.2886 945.66 22.51 22.66 CADB 44671.25 0.00126019 0.00063975 2.1593 0.2890 946.08 22.53 22.67 CHAB 44671.25 0.00125893 0.00057864 2.2994 0.1995 1008.76 17.40 18.36 CIBB 44671.25 0.00127439 0.00062191 2.2755 0.3042 996.06 26.24 25.80 CICB 44671.25 0.00127439 0.00062191 2.2755 0.3042 996.06 26.24 25.80 CIDB 44671.25 0.00127438 0.00062188 2.2754 0.3041 996.00 26.24 25.80 COBB 44671.25 0.00120387 0.00059463 2.2346 0.0633 981.18 2.43 5.91 COLA 44671.25 0.00127730 0.00063096 2.3096 0.3023 1011.13 28.66 25.79 CROB 44671.25 0.00122133 0.00047630 2.2529 0.0523 988.64 3.51 6.79 CRPB 44671.25 0.00122132 0.00047629 2.2528 0.0523 988.62 3.51 6.79 CRQB 44671.25 0.00122132 0.00047628 2.2528 0.0523 988.60 3.51 6.79 DAKA 44671.25 0.00127542 0.00051258 2.3080 0.0930 1010.22 19.85 21.33 DIOA 44671.25 0.00121787 0.00043403 2.2099 0.0545 968.77 6.61 7.94 DIOB 44671.25 0.00121789 0.00043403 2.2101 0.0545 968.86 6.61 7.95 DJIA 44671.25 0.00125529 0.00051037 2.1371 0.1250 935.16 19.22 19.12 DJIB 44671.25 0.00125528 0.00051037 2.1369 0.1249 935.09 19.21 19.12 EASA 44671.25 0.00126227 0.00045617 2.2856 0.1192 1001.15 23.09 18.28 EASB 44671.25 0.00126231 0.00045628 2.2861 0.1194 1001.36 23.11 18.28 EVEB 44671.25 0.00113015 0.00039689 1.2633 0.0055 553.28 -9.47 0.82 FAIA 44671.25 0.00119227 0.00043106 2.2025 0.0208 967.58 -3.16 3.20 FAIB 44671.25 0.00119251 0.00043099 2.2055 0.0210 968.93 -3.08 3.21 FLOA 44671.25 0.00123991 0.00060811 2.2646 0.2103 992.57 16.14 17.25 FUTB 44671.25 0.00127962 0.00059489 2.2813 0.2651 998.50 28.29 29.41 FUUB 44671.25 0.00127961 0.00059486 2.2812 0.2650 998.43 28.28 29.41 GALA 44671.25 0.00127596 0.00066874 2.3084 0.3655 1009.99 25.29 27.82 GAVB 44671.25 0.00123173 0.00062509 2.3032 0.0932 1009.48 12.68 10.28 GOLA 44671.25 0.00120863 0.00049574 2.0848 0.0673 913.63 11.04 7.09 GOMA 44671.25 0.00120498 0.00048953 2.0495 0.0621 898.06 10.43 6.56 GOMB 44671.25 0.00120498 0.00048953 2.0495 0.0621 898.06 10.43 6.56 GONC 44671.25 0.00120492 0.00048937 2.0488 0.0620 897.77 10.41 6.56 GR3B 44671.25 0.00120746 0.00067991 2.0054 0.0853 879.04 3.76 5.66 GR4B 44671.25 0.00120746 0.00067991 2.0054 0.0853 879.03 3.76 5.66 GREB 44671.25 0.00121358 0.00062620 2.3103 0.0693 1013.08 -0.45 4.46 GRFB 44671.25 0.00121357 0.00062618 2.3102 0.0693 1013.03 -0.45 4.46 GUAB 44671.25 0.00127362 0.00047630 2.2530 0.1592 986.01 24.98 23.22 HBKA 44671.25 0.00123246 0.00051004 1.9400 0.1386 849.35 15.70 15.48 HBKB 44671.25 0.00123253 0.00051021 1.9407 0.1388 849.66 15.71 15.50 HBLA 44671.25 0.00123245 0.00051001 1.9399 0.1386 849.31 15.70 15.48 HBLB 44671.25 0.00123253 0.00051021 1.9407 0.1388 849.66 15.71 15.50 HBMB 44671.25 0.00123253 0.00051019 1.9406 0.1388 849.64 15.71 15.49 HELA 44671.25 0.00126470 0.00046777 2.2042 0.1047 964.64 17.80 16.89 HELB 44671.25 0.00126473 0.00046789 2.2047 0.1048 964.85 17.82 16.89 HEMB 44671.25 0.00126473 0.00046789 2.2047 0.1048 964.85 17.82 16.89 HUAA 44671.25 0.00127584 0.00068808 2.2945 0.3832 1004.52 25.01 29.01 HVOA 44671.25 0.00124392 0.00045256 2.0056 0.0910 877.65 14.21 13.30 IQUB 44671.25 0.00125225 0.00035457 2.0364 0.1109 891.55 18.28 15.47 JIUB 44671.25 0.00124083 0.00058680 2.3082 0.0977 1011.28 15.61 9.02 JIVB 44671.25 0.00124082 0.00058679 2.3081 0.0977 1011.23 15.61 9.02 JIWC 44671.25 0.00124082 0.00058679 2.3081 0.0977 1011.23 15.61 9.02 KERA 44671.25 0.00122206 0.00048179 2.2463 0.0602 986.27 5.64 7.60 KERB 44671.25 0.00122206 0.00048178 2.2463 0.0602 986.25 5.64 7.60 KESB 44671.25 0.00122179 0.00048107 2.2431 0.0598 984.84 5.55 7.57 KETB 44671.25 0.00122178 0.00048105 2.2430 0.0598 984.79 5.55 7.57 KEUC 44671.25 0.00122178 0.00048105 2.2430 0.0598 984.81 5.55 7.57 KEVC 44671.25 0.00122178 0.00048105 2.2430 0.0598 984.81 5.55 7.57 KITA 44671.25 0.00121562 0.00049045 2.1567 0.0473 945.75 13.11 4.82 KITB 44671.25 0.00121564 0.00049045 2.1569 0.0473 945.84 13.12 4.82 KIUB 44671.25 0.00121579 0.00049054 2.1585 0.0475 946.51 13.15 4.83 KIVC 44671.25 0.00121580 0.00048997 2.1585 0.0474 946.55 13.16 4.83 KOKA 44671.25 0.00124502 0.00043355 2.0308 0.0734 889.00 14.72 13.54 KOLB 44671.25 0.00124499 0.00043349 2.0305 0.0734 888.87 14.71 13.53 KRAB 44671.25 0.00118675 0.00051943 2.2450 0.0509 985.69 -0.82 4.12 KRBB 44671.25 0.00118675 0.00051943 2.2450 0.0509 985.69 -0.82 4.12 KRUA 44671.25 0.00127309 0.00060901 2.2676 0.2897 992.19 23.69 26.32 KRUB 44671.25 0.00127332 0.00061035 2.2709 0.2913 993.61 23.73 26.38 KRVB 44671.25 0.00127332 0.00061035 2.2709 0.2913 993.61 23.73 26.38 KRWB 44671.25 0.00127332 0.00061035 2.2709 0.2913 993.61 23.73 26.38 LAOB 44671.25 0.00127776 0.00051688 2.3101 0.1559 1011.26 25.71 24.18 LIBA 44671.25 0.00127370 0.00067670 2.3037 0.3776 1008.04 24.58 26.14 LIBB 44671.25 0.00127370 0.00067669 2.3037 0.3775 1008.01 24.58 26.14 LICB 44671.25 0.00127371 0.00067673 2.3039 0.3776 1008.09 24.59 26.14 LIFB 44671.25 0.00127739 0.00050929 2.2792 0.2042 997.98 26.96 25.24 MAHB 44671.25 0.00127902 0.00059672 2.3153 0.2790 1012.94 26.92 29.16 MAIB 44671.25 0.00127902 0.00059675 2.3154 0.2790 1012.99 26.92 29.17 MALB 44671.25 0.00127715 0.00061710 2.3143 0.3060 1012.76 28.14 28.25 MANA 44671.25 0.00127665 0.00056826 2.3068 0.1739 1009.64 30.11 19.92 MANB 44671.25 0.00127664 0.00056826 2.3067 0.1739 1009.60 30.11 19.92 MARA 44671.25 0.00122981 0.00064694 2.2969 0.0750 1007.83 5.96 7.51 MARB 44671.25 0.00122980 0.00064694 2.2969 0.0750 1007.81 5.96 7.51 MATB 44671.25 0.00122980 0.00064694 2.2969 0.0750 1007.81 5.96 7.51 MAUB 44671.25 0.00122980 0.00064694 2.2969 0.0750 1007.81 5.96 7.51 META 44671.25 0.00119252 0.00065222 2.2716 0.0693 997.53 -9.01 2.69 METB 44671.25 0.00119253 0.00065224 2.2717 0.0693 997.56 -9.01 2.69 MEUB 44671.25 0.00119253 0.00065228 2.2718 0.0693 997.62 -9.01 2.69 MIAB 44671.25 0.00126659 0.00065274 2.3152 0.1828 1013.86 19.75 16.30 MNAC 44671.25 0.00127707 0.00056765 2.2889 0.2461 1001.66 27.27 25.78 MONB 44671.25 0.00118868 0.00048777 1.8580 0.0314 814.00 2.79 5.20 MOOB 44671.25 0.00118867 0.00048779 1.8579 0.0314 813.96 2.79 5.20 MORA 44671.25 0.00127380 0.00061643 2.2872 0.3023 1002.01 26.26 28.77 MORB 44671.25 0.00127448 0.00061845 2.2956 0.3064 1005.72 26.53 29.04 MOSB 44671.25 0.00127447 0.00061842 2.2955 0.3063 1005.67 26.53 29.04 MSOB 44671.25 0.00124733 0.00066635 2.1018 0.1099 921.49 25.56 7.31 MSPB 44671.25 0.00124729 0.00066627 2.1014 0.1098 921.34 25.55 7.31 NOUA 44671.25 0.00127639 0.00056269 2.2814 0.2347 998.99 25.75 24.19 NOUB 44671.25 0.00127643 0.00056286 2.2819 0.2349 999.23 25.77 24.20 NOWB 44671.25 0.00127496 0.00055374 2.2623 0.2262 990.63 25.23 23.74 NOXB 44671.25 0.00127496 0.00055372 2.2622 0.2262 990.60 25.22 23.74 ORRA 44671.25 0.00123306 0.00062376 1.9740 0.0983 865.37 20.27 6.68 ORRB 44671.25 0.00123305 0.00062374 1.9739 0.0983 865.34 20.27 6.68 OTTA 44671.25 0.00120792 0.00054079 2.2841 0.0692 1001.62 1.72 5.40 OTTB 44671.25 0.00120792 0.00054078 2.2840 0.0692 1001.59 1.72 5.40 OWEC 44671.25 0.00125956 0.00057469 2.3093 0.2011 1013.08 17.51 18.41 OWFC 44671.25 0.00125956 0.00057454 2.3093 0.2011 1013.09 17.51 18.41 PAPB 44671.25 0.00127396 0.00069981 2.2872 0.3926 1001.38 25.15 29.92 PAQB 44671.25 0.00127348 0.00069862 2.2809 0.3895 998.62 24.99 29.63 PASB 44671.25 0.00117252 0.00046339 2.2827 0.0204 1002.37 -7.07 2.26 PATB 44671.25 0.00127348 0.00069862 2.2809 0.3895 998.62 24.99 29.63 PAUB 44671.25 0.00127348 0.00069862 2.2809 0.3895 998.62 24.99 29.63 PDLB 44671.25 0.00124438 0.00061851 2.2849 0.1904 1001.58 16.73 16.86 PDMB 44671.25 0.00124438 0.00061851 2.2849 0.1904 1001.58 16.73 16.86 PDNC 44671.25 0.00124438 0.00061851 2.2849 0.1904 1001.58 16.73 16.86 PDOC 44671.25 0.00124438 0.00061851 2.2849 0.1904 1001.58 16.73 16.86 PURA 44671.25 0.00123388 0.00043663 2.2537 0.0891 987.50 11.30 8.22 RAQB 44671.25 0.00127002 0.00062101 2.3107 0.2558 1012.30 22.37 22.23 REUA 44671.25 0.00124578 0.00048385 1.9314 0.1151 845.40 17.34 12.20 REUB 44671.25 0.00124580 0.00048386 1.9315 0.1152 845.48 17.34 12.20 REYA 44671.25 0.00118439 0.00051434 2.2609 0.0330 993.96 -2.24 3.21 REYB 44671.25 0.00118439 0.00051434 2.2608 0.0330 993.93 -2.24 3.21 REZB 44671.25 0.00118474 0.00051612 2.2643 0.0332 995.46 -2.18 3.20 RICA 44671.25 0.00126718 0.00064893 2.3171 0.1810 1014.72 19.93 15.75 RIDA 44671.25 0.00126717 0.00064891 2.3169 0.1809 1014.63 19.92 15.74 RIKB 44671.25 0.00127187 0.00070628 2.2902 0.3018 1002.85 24.99 24.71 RILB 44671.25 0.00127187 0.00070628 2.2902 0.3018 1002.85 24.99 24.71 RIMB 44671.25 0.00127187 0.00070628 2.2902 0.3018 1002.85 24.99 24.71 RIOA 44671.25 0.00124529 0.00052675 2.2397 0.1651 983.73 11.97 11.61 RIOB 44671.25 0.00124529 0.00052672 2.2396 0.1651 983.69 11.97 11.61 RIPB 44671.25 0.00124532 0.00052684 2.2400 0.1652 983.86 11.98 11.61 RIQB 44671.25 0.00124531 0.00052682 2.2399 0.1652 983.82 11.98 11.61 RIRB 44671.25 0.00124531 0.00052682 2.2399 0.1652 983.82 11.98 11.61 ROTA 44671.25 0.00120191 0.00054515 2.2034 0.0596 968.99 -0.40 4.86 ROTB 44671.25 0.00120173 0.00054479 2.2012 0.0594 967.98 -0.46 4.86 ROUB 44671.25 0.00120172 0.00054478 2.2011 0.0594 967.97 -0.46 4.86 ROVB 44671.25 0.00120172 0.00054477 2.2011 0.0594 967.95 -0.46 4.86 ROWC 44671.25 0.00120172 0.00054477 2.2011 0.0594 967.95 -0.46 4.86 SAKA 44671.25 0.00117032 0.00051892 2.3047 0.0134 1011.75 -12.17 1.29 SAKB 44671.25 0.00117032 0.00051892 2.3047 0.0134 1011.74 -12.17 1.29 SALB 44671.25 0.00127258 0.00052821 2.3015 0.0638 1007.64 18.43 23.91 SAMB 44671.25 0.00124524 0.00061813 2.2763 0.1845 997.79 16.58 16.87 SANA 44671.25 0.00124836 0.00042843 2.0942 0.0514 919.09 21.01 5.81 SANB 44671.25 0.00125303 0.00041629 2.1356 0.0544 937.21 21.76 6.88 SAOB 44671.25 0.00125303 0.00041629 2.1356 0.0544 937.21 21.76 6.88 SAPC 44671.25 0.00127257 0.00052828 2.3013 0.0637 1007.56 18.43 23.86 SAQC 44671.25 0.00127256 0.00052833 2.3011 0.0636 1007.50 18.43 23.82 SCRB 44671.25 0.00127624 0.00066443 2.3081 0.3594 1009.81 25.24 27.67 SOCA 44671.25 0.00126147 0.00043310 2.3055 0.0723 1009.36 20.06 13.80 SODA 44671.25 0.00126149 0.00043314 2.3057 0.0723 1009.43 20.07 13.80 SODB 44671.25 0.00126147 0.00043310 2.3055 0.0723 1009.36 20.06 13.80 SOEB 44671.25 0.00126154 0.00043335 2.3064 0.0725 1009.75 20.10 13.81 SOFC 44671.25 0.00126155 0.00043335 2.3064 0.0725 1009.76 20.10 13.81 SPIA 44671.25 0.00116866 0.00048760 2.3119 0.0220 1017.19 -11.08 1.08 SPIB 44671.25 0.00116865 0.00048759 2.3118 0.0220 1017.15 -11.08 1.08 SPJB 44671.25 0.00116865 0.00048759 2.3118 0.0220 1017.15 -11.08 1.08 STJB 44671.25 0.00120369 0.00042874 2.2437 0.0360 984.24 0.83 4.99 STKB 44671.25 0.00120368 0.00042872 2.2436 0.0360 984.20 0.83 4.99 SYOB 44671.25 0.00118734 0.00041285 2.2476 0.0256 988.25 -4.64 2.58 SYPB 44671.25 0.00118742 0.00041315 2.2486 0.0256 988.71 -4.62 2.59 SYQB 44671.25 0.00118742 0.00041315 2.2486 0.0256 988.71 -4.62 2.59 TANB 44671.25 0.00127795 0.00051037 2.2648 0.1894 991.60 26.80 27.08 THUB 44671.25 0.00117356 0.00056455 2.2958 0.0239 1009.53 -15.90 1.21 TLHA 44671.25 0.00123293 0.00059820 2.2805 0.1390 1000.18 13.03 10.12 TLIA 44671.25 0.00123291 0.00059814 2.2803 0.1389 1000.06 13.03 10.11 TLSA 44671.25 0.00123299 0.00059830 2.2813 0.1391 1000.53 13.06 10.13 TLSB 44671.25 0.00123292 0.00059818 2.2805 0.1389 1000.15 13.03 10.12 TRIA 44671.25 0.00125998 0.00061929 2.3073 0.2314 1011.48 20.99 21.39 TRIB 44671.25 0.00126002 0.00061937 2.3078 0.2316 1011.72 21.00 21.41 TRJB 44671.25 0.00126001 0.00061935 2.3077 0.2315 1011.66 21.00 21.41 TROA 44671.25 0.00116624 0.00061031 2.2614 0.0175 994.17 -12.72 1.59 WALA 44671.25 0.00127643 0.00062232 2.2608 0.2904 989.48 27.20 28.75 WEUC 44671.25 0.00121681 0.00062931 2.1570 0.1193 946.16 4.84 6.07 YARA 44671.25 0.00126271 0.00049792 2.2494 0.0760 985.51 24.35 9.21 YARB 44671.25 0.00126271 0.00049791 2.2493 0.0760 985.49 24.35 9.21 YASB 44671.25 0.00126272 0.00049793 2.2495 0.0760 985.55 24.35 9.21 YELA 44671.25 0.00120151 0.00062607 2.2711 0.0374 997.11 -5.24 2.99 YELB 44671.25 0.00120160 0.00062608 2.2724 0.0375 997.67 -5.27 2.99 YEMB 44671.25 0.00120160 0.00062607 2.2724 0.0375 997.66 -5.27 2.99 ADEA 44671.50 0.00121006 0.00070265 2.2430 0.0669 985.81 -5.03 2.18 ADEB 44671.50 0.00121008 0.00070355 2.2435 0.0669 986.05 -5.02 2.17 ADFB 44671.50 0.00121007 0.00070351 2.2434 0.0669 986.00 -5.02 2.17 ADGB 44671.50 0.00121007 0.00070351 2.2434 0.0669 986.00 -5.02 2.17 ADHC 44671.50 0.00121007 0.00070351 2.2434 0.0669 986.00 -5.02 2.17 AJAB 44671.50 0.00123671 0.00071307 2.3294 0.1137 1021.33 11.69 10.90 AMSA 44671.50 0.00125895 0.00056135 2.3049 0.1303 1010.72 17.78 16.91 AMTB 44671.50 0.00125903 0.00056146 2.3059 0.1305 1011.15 17.80 16.95 AMUB 44671.50 0.00125903 0.00056145 2.3058 0.1305 1011.13 17.80 16.95 AMVB 44671.50 0.00125902 0.00056145 2.3058 0.1305 1011.12 17.80 16.95 AREA 44671.50 0.00122014 0.00055282 1.7390 0.1413 761.80 13.04 10.75 AREB 44671.50 0.00122020 0.00055301 1.7396 0.1415 762.07 13.05 10.75 ARFB 44671.50 0.00122020 0.00055299 1.7395 0.1415 762.05 13.05 10.75 ARLA 44671.50 0.00126326 0.00051991 2.1997 0.0449 963.23 34.84 3.31 ARMA 44671.50 0.00126292 0.00051499 2.1974 0.0442 962.23 34.76 3.28 ASDB 44671.50 0.00127688 0.00051396 2.3138 0.1753 1012.42 24.84 23.53 ASEB 44671.50 0.00127688 0.00051397 2.3137 0.1753 1012.41 24.84 23.53 BADA 44671.50 0.00117846 0.00052983 2.0874 0.0404 916.38 0.63 2.87 BADB 44671.50 0.00117845 0.00052981 2.0874 0.0404 916.36 0.63 2.87 BELB 44671.50 0.00117946 0.00051389 2.1948 0.0375 965.57 -6.54 3.25 BEMB 44671.50 0.00117950 0.00051400 2.1954 0.0375 965.80 -6.53 3.25 BETB 44671.50 0.00127888 0.00066396 2.3034 0.3668 1007.74 27.46 29.19 CACB 44671.50 0.00125976 0.00061818 2.1598 0.2826 946.37 22.34 22.98 CADB 44671.50 0.00125984 0.00061838 2.1607 0.2830 946.79 22.36 23.00 CHAB 44671.50 0.00125923 0.00060029 2.3004 0.2048 1009.11 17.61 19.16 CIBB 44671.50 0.00127324 0.00065116 2.2755 0.3210 996.06 25.87 26.68 CICB 44671.50 0.00127324 0.00065116 2.2755 0.3210 996.06 25.87 26.68 CIDB 44671.50 0.00127323 0.00065113 2.2754 0.3209 996.00 25.87 26.67 COBB 44671.50 0.00120352 0.00051992 2.2341 0.0534 980.72 2.17 5.77 COLA 44671.50 0.00127617 0.00067336 2.3042 0.3277 1008.54 27.34 27.35 CROB 44671.50 0.00122370 0.00049362 2.2611 0.0526 992.21 4.89 6.14 CRPB 44671.50 0.00122369 0.00049361 2.2610 0.0526 992.18 4.89 6.14 CRQB 44671.50 0.00122369 0.00049361 2.2610 0.0525 992.16 4.89 6.14 DAKA 44671.50 0.00127733 0.00051245 2.3111 0.0901 1011.74 25.00 19.85 DIOA 44671.50 0.00121945 0.00046484 2.2106 0.0562 969.08 7.38 8.01 DIOB 44671.50 0.00121947 0.00046482 2.2108 0.0563 969.17 7.39 8.02 DJIA 44671.50 0.00125693 0.00048497 2.1299 0.1224 932.11 24.19 17.16 DJIB 44671.50 0.00125691 0.00048498 2.1297 0.1224 932.05 24.18 17.16 EASA 44671.50 0.00126146 0.00046500 2.2835 0.1292 1000.22 22.62 19.00 EASB 44671.50 0.00126150 0.00046513 2.2840 0.1293 1000.43 22.64 19.01 EVEB 44671.50 0.00113150 0.00030661 1.2590 0.0076 551.32 -9.49 0.99 FAIA 44671.50 0.00119371 0.00044226 2.2011 0.0179 966.94 -5.43 2.62 FAIB 44671.50 0.00119393 0.00044205 2.2042 0.0180 968.30 -5.35 2.62 FLOA 44671.50 0.00123797 0.00042296 2.2620 0.1176 991.76 16.77 16.82 FUTB 44671.50 0.00127811 0.00058496 2.2844 0.2791 1000.03 27.73 29.13 FUUB 44671.50 0.00127810 0.00058493 2.2843 0.2791 999.96 27.73 29.13 GALA 44671.50 0.00127490 0.00065567 2.3066 0.3556 1009.15 25.13 27.25 GAVB 44671.50 0.00123391 0.00063305 2.3044 0.0946 1009.83 13.00 10.55 GOLA 44671.50 0.00120816 0.00049219 2.0845 0.0624 913.51 9.09 6.89 GOMA 44671.50 0.00120465 0.00049027 2.0489 0.0576 897.83 9.17 6.49 GOMB 44671.50 0.00120465 0.00049027 2.0489 0.0576 897.83 9.17 6.49 GONC 44671.50 0.00120458 0.00049014 2.0482 0.0575 897.53 9.15 6.49 GR3B 44671.50 0.00120468 0.00051508 2.0064 0.0900 879.32 4.58 6.96 GR4B 44671.50 0.00120468 0.00051508 2.0064 0.0899 879.31 4.58 6.96 GREB 44671.50 0.00121622 0.00058648 2.3157 0.0679 1015.30 -1.84 4.57 GRFB 44671.50 0.00121621 0.00058646 2.3156 0.0679 1015.25 -1.85 4.57 GUAB 44671.50 0.00127335 0.00045550 2.2572 0.1350 987.91 24.58 22.60 HBKA 44671.50 0.00123436 0.00051488 1.9365 0.1477 848.34 22.41 14.67 HBKB 44671.50 0.00123444 0.00051505 1.9372 0.1479 848.64 22.45 14.67 HBLA 44671.50 0.00123435 0.00051486 1.9365 0.1477 848.30 22.41 14.67 HBLB 44671.50 0.00123444 0.00051505 1.9372 0.1479 848.64 22.45 14.67 HBMB 44671.50 0.00123443 0.00051504 1.9372 0.1479 848.62 22.44 14.67 HELA 44671.50 0.00126632 0.00046453 2.2068 0.0980 965.90 18.41 16.61 HELB 44671.50 0.00126636 0.00046465 2.2073 0.0981 966.11 18.43 16.62 HEMB 44671.50 0.00126636 0.00046465 2.2073 0.0981 966.11 18.43 16.62 HUAA 44671.50 0.00127483 0.00069490 2.2947 0.3829 1004.50 23.92 28.68 HVOA 44671.50 0.00124367 0.00045962 2.0062 0.0898 877.90 13.98 13.01 IQUB 44671.50 0.00125126 0.00037001 2.0364 0.1154 891.53 18.42 15.13 JIUB 44671.50 0.00123865 0.00067774 2.3159 0.0566 1014.65 12.65 6.82 JIVB 44671.50 0.00123864 0.00067777 2.3158 0.0566 1014.60 12.64 6.82 JIWC 44671.50 0.00123864 0.00067777 2.3158 0.0566 1014.60 12.64 6.82 KERA 44671.50 0.00121819 0.00047983 2.2494 0.0631 987.57 4.93 7.49 KERB 44671.50 0.00121819 0.00047981 2.2494 0.0631 987.54 4.92 7.49 KESB 44671.50 0.00121792 0.00047918 2.2462 0.0627 986.13 4.83 7.47 KETB 44671.50 0.00121791 0.00047916 2.2461 0.0627 986.09 4.83 7.47 KEUC 44671.50 0.00121791 0.00047916 2.2461 0.0627 986.10 4.83 7.47 KEVC 44671.50 0.00121791 0.00047916 2.2461 0.0627 986.10 4.83 7.47 KITA 44671.50 0.00121337 0.00058166 2.1523 0.0753 943.93 13.12 6.11 KITB 44671.50 0.00121339 0.00058170 2.1525 0.0753 944.02 13.12 6.11 KIUB 44671.50 0.00121354 0.00058208 2.1540 0.0755 944.69 13.16 6.12 KIVC 44671.50 0.00121356 0.00058231 2.1541 0.0755 944.72 13.17 6.11 KOKA 44671.50 0.00124401 0.00045943 2.0316 0.0790 889.37 14.42 13.19 KOLB 44671.50 0.00124398 0.00045935 2.0313 0.0790 889.23 14.42 13.18 KRAB 44671.50 0.00118996 0.00049095 2.2427 0.0540 984.55 -0.05 4.69 KRBB 44671.50 0.00118996 0.00049095 2.2427 0.0540 984.55 -0.05 4.69 KRUA 44671.50 0.00127347 0.00060606 2.2720 0.2895 993.98 23.79 26.68 KRUB 44671.50 0.00127371 0.00060760 2.2753 0.2912 995.41 23.85 26.76 KRVB 44671.50 0.00127371 0.00060760 2.2753 0.2912 995.41 23.85 26.76 KRWB 44671.50 0.00127371 0.00060760 2.2753 0.2912 995.41 23.85 26.76 LAOB 44671.50 0.00127849 0.00051900 2.3127 0.1504 1012.18 25.78 24.04 LIBA 44671.50 0.00127365 0.00068304 2.3072 0.3888 1009.70 25.11 28.44 LIBB 44671.50 0.00127364 0.00068303 2.3072 0.3888 1009.68 25.11 28.44 LICB 44671.50 0.00127366 0.00068307 2.3074 0.3889 1009.76 25.11 28.45 LIFB 44671.50 0.00127656 0.00052865 2.2865 0.2155 1001.16 26.00 25.67 MAHB 44671.50 0.00127901 0.00058698 2.3091 0.2805 1010.14 27.79 28.40 MAIB 44671.50 0.00127902 0.00058700 2.3092 0.2805 1010.18 27.79 28.41 MALB 44671.50 0.00127531 0.00063263 2.3075 0.3241 1009.98 26.95 28.05 MANA 44671.50 0.00127617 0.00049207 2.3097 0.1682 1010.96 26.10 22.82 MANB 44671.50 0.00127616 0.00049204 2.3096 0.1682 1010.93 26.10 22.82 MARA 44671.50 0.00123168 0.00060781 2.2931 0.0768 1006.09 6.37 6.98 MARB 44671.50 0.00123168 0.00060781 2.2931 0.0768 1006.07 6.37 6.98 MATB 44671.50 0.00123168 0.00060781 2.2931 0.0768 1006.07 6.37 6.98 MAUB 44671.50 0.00123168 0.00060781 2.2931 0.0768 1006.07 6.37 6.98 META 44671.50 0.00119701 0.00064596 2.2691 0.0823 996.22 -7.32 3.01 METB 44671.50 0.00119701 0.00064598 2.2692 0.0823 996.25 -7.31 3.01 MEUB 44671.50 0.00119702 0.00064603 2.2693 0.0823 996.31 -7.31 3.01 MIAB 44671.50 0.00126434 0.00068731 2.3180 0.2072 1015.21 19.07 16.47 MNAC 44671.50 0.00127532 0.00057662 2.2913 0.2410 1002.61 25.05 25.90 MONB 44671.50 0.00118825 0.00047896 1.8567 0.0296 813.29 2.52 4.72 MOOB 44671.50 0.00118824 0.00047897 1.8566 0.0296 813.25 2.52 4.72 MORA 44671.50 0.00127477 0.00060317 2.2935 0.2863 1004.60 25.99 26.83 MORB 44671.50 0.00127547 0.00060516 2.3020 0.2901 1008.34 26.22 27.05 MOSB 44671.50 0.00127546 0.00060514 2.3019 0.2900 1008.29 26.22 27.05 MSOB 44671.50 0.00124678 0.00051385 2.1027 0.1061 921.73 22.03 8.93 MSPB 44671.50 0.00124675 0.00051380 2.1024 0.1061 921.57 22.02 8.92 NOUA 44671.50 0.00127597 0.00056540 2.2895 0.2365 1002.44 24.78 24.79 NOUB 44671.50 0.00127601 0.00056555 2.2901 0.2367 1002.68 24.80 24.80 NOWB 44671.50 0.00127455 0.00055954 2.2703 0.2281 994.02 24.15 24.40 NOXB 44671.50 0.00127455 0.00055952 2.2702 0.2281 993.99 24.15 24.40 ORRA 44671.50 0.00123298 0.00050739 1.9738 0.0889 865.06 18.03 7.60 ORRB 44671.50 0.00123298 0.00050737 1.9737 0.0889 865.02 18.03 7.60 OTTA 44671.50 0.00120743 0.00053930 2.2874 0.0655 1002.98 0.29 5.29 OTTB 44671.50 0.00120742 0.00053929 2.2874 0.0655 1002.96 0.28 5.29 OWEC 44671.50 0.00125978 0.00059776 2.3102 0.2070 1013.39 17.67 19.25 OWFC 44671.50 0.00125979 0.00059749 2.3102 0.2070 1013.41 17.67 19.25 PAPB 44671.50 0.00127323 0.00069880 2.2874 0.3847 1001.35 24.30 28.80 PAQB 44671.50 0.00127274 0.00069758 2.2811 0.3817 998.59 24.15 28.53 PASB 44671.50 0.00117354 0.00045490 2.2844 0.0205 1003.16 -5.82 2.24 PATB 44671.50 0.00127274 0.00069758 2.2811 0.3817 998.59 24.15 28.53 PAUB 44671.50 0.00127274 0.00069758 2.2811 0.3817 998.59 24.15 28.53 PDLB 44671.50 0.00124436 0.00061265 2.2861 0.2034 1001.79 17.22 17.56 PDMB 44671.50 0.00124436 0.00061265 2.2861 0.2034 1001.79 17.22 17.56 PDNC 44671.50 0.00124436 0.00061265 2.2861 0.2034 1001.79 17.22 17.56 PDOC 44671.50 0.00124436 0.00061265 2.2861 0.2034 1001.79 17.22 17.56 PURA 44671.50 0.00123153 0.00057468 2.2622 0.0405 991.12 7.53 4.93 RAQB 44671.50 0.00126882 0.00059690 2.3116 0.2373 1012.73 21.83 21.91 REUA 44671.50 0.00124553 0.00057894 1.9295 0.1474 844.44 17.32 14.46 REUB 44671.50 0.00124554 0.00057896 1.9297 0.1474 844.52 17.33 14.47 REYA 44671.50 0.00118427 0.00054571 2.2655 0.0310 995.92 -2.59 3.19 REYB 44671.50 0.00118427 0.00054571 2.2654 0.0310 995.89 -2.59 3.19 REZB 44671.50 0.00118461 0.00054498 2.2689 0.0311 997.43 -2.51 3.18 RICA 44671.50 0.00126475 0.00067741 2.3200 0.2079 1016.05 18.90 16.70 RIDA 44671.50 0.00126473 0.00067732 2.3197 0.2078 1015.96 18.89 16.69 RIKB 44671.50 0.00127083 0.00070428 2.2876 0.3018 1001.78 24.88 24.80 RILB 44671.50 0.00127083 0.00070428 2.2876 0.3018 1001.78 24.88 24.80 RIMB 44671.50 0.00127083 0.00070428 2.2876 0.3018 1001.78 24.88 24.80 RIOA 44671.50 0.00123394 0.00053020 2.2358 0.0780 981.85 8.65 8.45 RIOB 44671.50 0.00123393 0.00053021 2.2357 0.0780 981.81 8.65 8.45 RIPB 44671.50 0.00123396 0.00053030 2.2361 0.0780 981.98 8.66 8.46 RIQB 44671.50 0.00123396 0.00053030 2.2360 0.0780 981.94 8.65 8.46 RIRB 44671.50 0.00123396 0.00053030 2.2360 0.0780 981.94 8.65 8.46 ROTA 44671.50 0.00120058 0.00054615 2.2008 0.0559 967.69 -0.38 4.69 ROTB 44671.50 0.00120040 0.00054598 2.1986 0.0557 966.68 -0.44 4.68 ROUB 44671.50 0.00120039 0.00054598 2.1985 0.0557 966.67 -0.44 4.68 ROVB 44671.50 0.00120039 0.00054597 2.1985 0.0556 966.64 -0.44 4.68 ROWC 44671.50 0.00120039 0.00054597 2.1985 0.0556 966.64 -0.44 4.68 SAKA 44671.50 0.00117130 0.00051530 2.3116 0.0137 1014.62 -13.10 1.37 SAKB 44671.50 0.00117130 0.00051530 2.3115 0.0137 1014.61 -13.10 1.37 SALB 44671.50 0.00127452 0.00051844 2.3057 0.0669 1009.35 18.87 23.69 SAMB 44671.50 0.00124587 0.00060800 2.2783 0.1946 998.31 17.00 17.71 SANA 44671.50 0.00124909 0.00047647 2.0900 0.0466 917.19 21.05 4.83 SANB 44671.50 0.00125358 0.00048103 2.1315 0.0486 935.29 21.53 5.63 SAOB 44671.50 0.00125358 0.00048103 2.1315 0.0486 935.29 21.53 5.63 SAPC 44671.50 0.00127451 0.00051849 2.3055 0.0668 1009.26 18.88 23.64 SAQC 44671.50 0.00127450 0.00051852 2.3053 0.0668 1009.20 18.88 23.61 SCRB 44671.50 0.00127529 0.00065936 2.3060 0.3539 1008.85 25.36 26.94 SOCA 44671.50 0.00126151 0.00045468 2.3005 0.0691 1007.15 19.88 13.33 SODA 44671.50 0.00126152 0.00045471 2.3007 0.0691 1007.22 19.89 13.33 SODB 44671.50 0.00126151 0.00045468 2.3005 0.0691 1007.15 19.88 13.33 SOEB 44671.50 0.00126158 0.00045477 2.3014 0.0693 1007.54 19.91 13.33 SOFC 44671.50 0.00126158 0.00045478 2.3014 0.0693 1007.55 19.91 13.33 SPIA 44671.50 0.00117036 0.00053950 2.3109 0.0243 1016.65 -10.68 1.17 SPIB 44671.50 0.00117035 0.00053948 2.3108 0.0243 1016.61 -10.68 1.17 SPJB 44671.50 0.00117035 0.00053948 2.3108 0.0243 1016.61 -10.68 1.17 STJB 44671.50 0.00120163 0.00044155 2.2483 0.0320 986.27 -0.71 4.59 STKB 44671.50 0.00120162 0.00044154 2.2482 0.0320 986.23 -0.71 4.59 SYOB 44671.50 0.00118785 0.00045714 2.2474 0.0279 988.16 -3.80 2.81 SYPB 44671.50 0.00118793 0.00045739 2.2484 0.0279 988.61 -3.78 2.81 SYQB 44671.50 0.00118793 0.00045739 2.2484 0.0279 988.61 -3.78 2.81 TANB 44671.50 0.00127738 0.00051600 2.2714 0.1892 994.38 26.40 26.40 THUB 44671.50 0.00116980 0.00056396 2.2929 0.0203 1008.23 -16.27 1.14 TLHA 44671.50 0.00123132 0.00056591 2.2849 0.1473 1002.25 16.09 12.60 TLIA 44671.50 0.00123130 0.00056585 2.2847 0.1472 1002.13 16.09 12.59 TLSA 44671.50 0.00123137 0.00056548 2.2858 0.1474 1002.61 16.10 12.62 TLSB 44671.50 0.00123132 0.00056589 2.2849 0.1473 1002.22 16.09 12.59 TRIA 44671.50 0.00126019 0.00061755 2.3071 0.2544 1011.42 21.75 22.06 TRIB 44671.50 0.00126023 0.00061767 2.3076 0.2546 1011.65 21.76 22.07 TRJB 44671.50 0.00126022 0.00061765 2.3075 0.2546 1011.59 21.76 22.07 TROA 44671.50 0.00116949 0.00059044 2.2585 0.0232 992.66 -11.58 1.77 WALA 44671.50 0.00127584 0.00059225 2.2642 0.2622 991.02 27.15 28.48 WEUC 44671.50 0.00121690 0.00063026 2.1532 0.1186 944.83 10.52 7.06 YARA 44671.50 0.00126282 0.00050137 2.2486 0.0846 985.16 23.71 10.93 YARB 44671.50 0.00126282 0.00050136 2.2485 0.0846 985.14 23.70 10.93 YASB 44671.50 0.00126283 0.00050140 2.2487 0.0846 985.20 23.71 10.93 YELA 44671.50 0.00120342 0.00067791 2.2707 0.0464 997.04 -5.89 2.96 YELB 44671.50 0.00120350 0.00067812 2.2719 0.0465 997.60 -5.93 2.96 YEMB 44671.50 0.00120350 0.00067812 2.2719 0.0465 997.59 -5.93 2.96 ADEA 44671.75 0.00120737 0.00057945 2.2306 0.0654 980.52 -4.79 2.41 ADEB 44671.75 0.00120739 0.00057961 2.2312 0.0654 980.76 -4.78 2.40 ADFB 44671.75 0.00120738 0.00057958 2.2311 0.0653 980.71 -4.78 2.40 ADGB 44671.75 0.00120738 0.00057958 2.2311 0.0653 980.71 -4.78 2.40 ADHC 44671.75 0.00120738 0.00057958 2.2311 0.0653 980.71 -4.78 2.40 AJAB 44671.75 0.00123506 0.00058762 2.3263 0.1223 1019.93 11.89 10.81 AMSA 44671.75 0.00125938 0.00054108 2.3068 0.1302 1011.56 17.78 17.75 AMTB 44671.75 0.00125946 0.00054118 2.3078 0.1305 1012.00 17.81 17.79 AMUB 44671.75 0.00125946 0.00054117 2.3077 0.1305 1011.97 17.80 17.79 AMVB 44671.75 0.00125945 0.00054117 2.3077 0.1305 1011.96 17.80 17.79 AREA 44671.75 0.00122357 0.00053488 1.7374 0.1492 761.12 15.30 12.32 AREB 44671.75 0.00122364 0.00053506 1.7380 0.1494 761.38 15.31 12.32 ARFB 44671.75 0.00122363 0.00053504 1.7379 0.1494 761.36 15.31 12.32 ARLA 44671.75 0.00126394 0.00051190 2.1949 0.0440 961.08 34.99 3.21 ARMA 44671.75 0.00126357 0.00050308 2.1926 0.0432 960.09 34.91 3.18 ASDB 44671.75 0.00127684 0.00052197 2.3083 0.1695 1010.05 24.89 22.26 ASEB 44671.75 0.00127684 0.00052197 2.3083 0.1695 1010.04 24.88 22.26 BADA 44671.75 0.00118010 0.00053291 2.0882 0.0416 916.67 -0.26 2.80 BADB 44671.75 0.00118010 0.00053289 2.0881 0.0416 916.65 -0.26 2.80 BELB 44671.75 0.00118161 0.00052361 2.1998 0.0395 967.66 -5.58 3.43 BEMB 44671.75 0.00118165 0.00052372 2.2003 0.0395 967.90 -5.57 3.43 BETB 44671.75 0.00127828 0.00064645 2.2988 0.3716 1005.63 25.72 28.91 CACB 44671.75 0.00125989 0.00061561 2.1529 0.2956 943.71 24.03 25.48 CADB 44671.75 0.00125997 0.00061582 2.1539 0.2961 944.13 24.06 25.49 CHAB 44671.75 0.00126079 0.00071891 2.3015 0.1990 1009.48 17.14 19.44 CIBB 44671.75 0.00127249 0.00068488 2.2786 0.3347 997.32 24.92 26.80 CICB 44671.75 0.00127249 0.00068488 2.2786 0.3347 997.32 24.92 26.80 CIDB 44671.75 0.00127248 0.00068485 2.2785 0.3346 997.27 24.92 26.80 COBB 44671.75 0.00120211 0.00050604 2.2280 0.0621 978.33 1.30 5.99 COLA 44671.75 0.00127693 0.00068074 2.3098 0.3190 1010.96 25.93 27.23 CROB 44671.75 0.00122701 0.00058872 2.2658 0.0630 994.05 5.34 6.99 CRPB 44671.75 0.00122701 0.00058872 2.2658 0.0630 994.03 5.34 6.99 CRQB 44671.75 0.00122700 0.00058872 2.2657 0.0630 994.00 5.34 6.99 DAKA 44671.75 0.00127917 0.00051667 2.3028 0.0947 1007.86 26.14 18.25 DIOA 44671.75 0.00122205 0.00056822 2.2078 0.0528 967.88 7.33 6.29 DIOB 44671.75 0.00122207 0.00056818 2.2080 0.0529 967.97 7.33 6.30 DJIA 44671.75 0.00125888 0.00052153 2.1327 0.1025 933.12 20.07 17.71 DJIB 44671.75 0.00125887 0.00052153 2.1325 0.1025 933.05 20.07 17.70 EASA 44671.75 0.00126371 0.00047590 2.2869 0.1384 1001.74 23.51 19.95 EASB 44671.75 0.00126375 0.00047604 2.2874 0.1386 1001.94 23.53 19.96 EVEB 44671.75 0.00113221 0.00049522 1.2624 0.0072 552.59 -9.04 0.62 FAIA 44671.75 0.00119325 0.00040292 2.1985 0.0171 965.89 -6.98 2.33 FAIB 44671.75 0.00119346 0.00040305 2.2016 0.0172 967.25 -6.91 2.34 FLOA 44671.75 0.00123681 0.00054432 2.2561 0.1541 989.19 17.02 16.84 FUTB 44671.75 0.00127758 0.00061232 2.2821 0.3094 998.81 27.13 29.28 FUUB 44671.75 0.00127757 0.00061229 2.2819 0.3094 998.74 27.13 29.28 GALA 44671.75 0.00127616 0.00065376 2.3119 0.3648 1011.29 25.88 27.60 GAVB 44671.75 0.00123538 0.00056582 2.3025 0.0857 1008.99 12.55 10.85 GOLA 44671.75 0.00120877 0.00046735 2.0898 0.0629 915.86 10.93 7.85 GOMA 44671.75 0.00120507 0.00047249 2.0543 0.0579 900.20 9.69 7.40 GOMB 44671.75 0.00120507 0.00047249 2.0543 0.0579 900.20 9.69 7.40 GONC 44671.75 0.00120500 0.00047241 2.0536 0.0578 899.91 9.66 7.39 GR3B 44671.75 0.00120251 0.00050874 2.0031 0.0845 878.06 4.82 7.47 GR4B 44671.75 0.00120251 0.00050874 2.0031 0.0845 878.05 4.82 7.47 GREB 44671.75 0.00121794 0.00054873 2.3182 0.0685 1016.56 4.43 5.18 GRFB 44671.75 0.00121793 0.00054870 2.3181 0.0684 1016.51 4.43 5.18 GUAB 44671.75 0.00127184 0.00048632 2.2532 0.1482 986.03 24.51 22.56 HBKA 44671.75 0.00123401 0.00052127 1.9360 0.1460 847.83 20.31 15.37 HBKB 44671.75 0.00123409 0.00052142 1.9367 0.1462 848.14 20.33 15.38 HBLA 44671.75 0.00123401 0.00052125 1.9360 0.1460 847.79 20.31 15.36 HBLB 44671.75 0.00123409 0.00052142 1.9367 0.1462 848.14 20.33 15.38 HBMB 44671.75 0.00123408 0.00052141 1.9367 0.1462 848.12 20.33 15.38 HELA 44671.75 0.00126674 0.00046077 2.2030 0.0931 964.20 18.55 16.25 HELB 44671.75 0.00126678 0.00046090 2.2035 0.0933 964.42 18.57 16.26 HEMB 44671.75 0.00126678 0.00046090 2.2035 0.0933 964.42 18.57 16.26 HUAA 44671.75 0.00127552 0.00070889 2.2958 0.3886 1004.94 25.30 26.44 HVOA 44671.75 0.00124264 0.00043975 2.0076 0.0747 878.65 13.48 12.17 IQUB 44671.75 0.00125374 0.00037035 2.0345 0.1258 890.80 21.61 15.15 JIUB 44671.75 0.00123771 0.00066303 2.3190 0.0477 1015.75 9.33 5.49 JIVB 44671.75 0.00123770 0.00066306 2.3189 0.0477 1015.70 9.33 5.49 JIWC 44671.75 0.00123770 0.00066306 2.3189 0.0477 1015.70 9.33 5.49 KERA 44671.75 0.00121056 0.00050639 2.2634 0.0596 993.96 3.91 6.87 KERB 44671.75 0.00121056 0.00050638 2.2633 0.0596 993.94 3.91 6.87 KESB 44671.75 0.00121028 0.00050584 2.2601 0.0592 992.52 3.80 6.84 KETB 44671.75 0.00121027 0.00050582 2.2600 0.0592 992.47 3.80 6.84 KEUC 44671.75 0.00121027 0.00050582 2.2600 0.0592 992.48 3.80 6.84 KEVC 44671.75 0.00121027 0.00050582 2.2600 0.0592 992.48 3.80 6.84 KITA 44671.75 0.00120897 0.00057206 2.1555 0.0857 945.40 9.23 6.68 KITB 44671.75 0.00120899 0.00057211 2.1557 0.0857 945.50 9.24 6.68 KIUB 44671.75 0.00120913 0.00057253 2.1573 0.0859 946.18 9.27 6.69 KIVC 44671.75 0.00120914 0.00057278 2.1574 0.0859 946.21 9.28 6.68 KOKA 44671.75 0.00124353 0.00046358 2.0332 0.0789 889.96 14.04 13.24 KOLB 44671.75 0.00124351 0.00046349 2.0329 0.0788 889.82 14.04 13.23 KRAB 44671.75 0.00119315 0.00066590 2.2326 0.0657 980.49 1.25 4.87 KRBB 44671.75 0.00119315 0.00066590 2.2326 0.0657 980.49 1.25 4.87 KRUA 44671.75 0.00127445 0.00060340 2.2686 0.2732 992.69 25.61 26.84 KRUB 44671.75 0.00127469 0.00060509 2.2718 0.2750 994.11 25.71 26.93 KRVB 44671.75 0.00127469 0.00060509 2.2718 0.2750 994.11 25.71 26.93 KRWB 44671.75 0.00127469 0.00060509 2.2718 0.2750 994.11 25.71 26.93 LAOB 44671.75 0.00127912 0.00051264 2.3125 0.1491 1012.08 26.48 22.94 LIBA 44671.75 0.00127458 0.00067016 2.2993 0.3790 1006.34 24.96 30.55 LIBB 44671.75 0.00127458 0.00067015 2.2993 0.3790 1006.32 24.96 30.55 LICB 44671.75 0.00127459 0.00067019 2.2995 0.3791 1006.40 24.97 30.55 LIFB 44671.75 0.00127606 0.00055826 2.2861 0.2260 1000.94 25.06 25.56 MAHB 44671.75 0.00127804 0.00060060 2.3143 0.3110 1012.48 27.61 28.80 MAIB 44671.75 0.00127805 0.00060062 2.3144 0.3110 1012.52 27.61 28.80 MALB 44671.75 0.00127607 0.00063935 2.3140 0.3332 1012.61 26.91 28.49 MANA 44671.75 0.00127539 0.00048094 2.3091 0.1589 1010.65 24.03 23.48 MANB 44671.75 0.00127538 0.00048091 2.3090 0.1588 1010.61 24.03 23.48 MARA 44671.75 0.00123205 0.00061950 2.2825 0.0961 1001.45 6.87 8.01 MARB 44671.75 0.00123205 0.00061950 2.2824 0.0961 1001.43 6.86 8.01 MATB 44671.75 0.00123205 0.00061950 2.2824 0.0961 1001.43 6.86 8.01 MAUB 44671.75 0.00123205 0.00061950 2.2824 0.0961 1001.43 6.86 8.01 META 44671.75 0.00120034 0.00063648 2.2692 0.0896 996.31 -6.52 3.27 METB 44671.75 0.00120034 0.00063650 2.2693 0.0896 996.33 -6.52 3.27 MEUB 44671.75 0.00120035 0.00063655 2.2694 0.0897 996.40 -6.52 3.27 MIAB 44671.75 0.00126548 0.00067441 2.3218 0.2141 1016.92 21.93 14.79 MNAC 44671.75 0.00127766 0.00057154 2.2921 0.2368 1003.37 29.68 22.17 MONB 44671.75 0.00118815 0.00051132 1.8610 0.0280 815.18 2.41 4.40 MOOB 44671.75 0.00118814 0.00051134 1.8609 0.0280 815.14 2.41 4.40 MORA 44671.75 0.00127437 0.00059163 2.2892 0.2719 1002.73 26.51 25.07 MORB 44671.75 0.00127509 0.00059336 2.2976 0.2754 1006.45 26.75 25.28 MOSB 44671.75 0.00127508 0.00059334 2.2975 0.2754 1006.40 26.75 25.27 MSOB 44671.75 0.00124540 0.00054310 2.0968 0.1016 919.13 18.76 9.03 MSPB 44671.75 0.00124537 0.00054302 2.0965 0.1015 918.97 18.76 9.02 NOUA 44671.75 0.00127506 0.00058435 2.2897 0.2420 1002.55 24.12 24.20 NOUB 44671.75 0.00127510 0.00058450 2.2903 0.2422 1002.79 24.14 24.21 NOWB 44671.75 0.00127370 0.00057830 2.2705 0.2341 994.09 23.48 23.88 NOXB 44671.75 0.00127369 0.00057828 2.2704 0.2340 994.06 23.48 23.88 ORRA 44671.75 0.00123184 0.00051263 1.9674 0.0821 862.31 17.84 7.36 ORRB 44671.75 0.00123184 0.00051262 1.9673 0.0821 862.28 17.84 7.36 OTTA 44671.75 0.00120818 0.00054694 2.2886 0.0623 1003.50 4.18 4.82 OTTB 44671.75 0.00120817 0.00054693 2.2885 0.0623 1003.47 4.17 4.82 OWEC 44671.75 0.00126128 0.00072755 2.3112 0.2021 1013.77 17.17 19.50 OWFC 44671.75 0.00126129 0.00072748 2.3112 0.2021 1013.78 17.17 19.50 PAPB 44671.75 0.00127372 0.00068636 2.2888 0.3755 1001.94 24.22 26.59 PAQB 44671.75 0.00127322 0.00068508 2.2825 0.3727 999.17 24.07 26.40 PASB 44671.75 0.00117230 0.00044020 2.2848 0.0190 1003.39 -5.49 2.23 PATB 44671.75 0.00127322 0.00068508 2.2825 0.3727 999.17 24.07 26.40 PAUB 44671.75 0.00127322 0.00068508 2.2825 0.3727 999.17 24.07 26.40 PDLB 44671.75 0.00124233 0.00062348 2.2806 0.2129 999.67 16.77 17.31 PDMB 44671.75 0.00124233 0.00062348 2.2806 0.2129 999.67 16.77 17.31 PDNC 44671.75 0.00124233 0.00062348 2.2806 0.2129 999.67 16.77 17.31 PDOC 44671.75 0.00124233 0.00062348 2.2806 0.2129 999.67 16.77 17.31 PURA 44671.75 0.00122780 0.00052365 2.2676 0.0359 993.48 4.14 4.76 RAQB 44671.75 0.00127053 0.00056226 2.3119 0.2129 1012.74 22.25 20.28 REUA 44671.75 0.00124479 0.00059548 1.9323 0.1842 845.64 17.61 15.89 REUB 44671.75 0.00124480 0.00059552 1.9325 0.1842 845.72 17.61 15.90 REYA 44671.75 0.00118488 0.00051970 2.2694 0.0334 997.62 -2.01 3.17 REYB 44671.75 0.00118488 0.00051969 2.2693 0.0334 997.59 -2.01 3.17 REZB 44671.75 0.00118522 0.00052234 2.2729 0.0335 999.15 -1.94 3.16 RICA 44671.75 0.00126603 0.00067220 2.3236 0.2154 1017.72 22.36 14.83 RIDA 44671.75 0.00126602 0.00067217 2.3234 0.2153 1017.63 22.36 14.83 RIKB 44671.75 0.00127000 0.00069942 2.2896 0.3072 1002.84 24.74 25.22 RILB 44671.75 0.00127000 0.00069942 2.2896 0.3072 1002.84 24.74 25.22 RIMB 44671.75 0.00127000 0.00069942 2.2896 0.3072 1002.84 24.74 25.22 RIOA 44671.75 0.00121626 0.00050919 2.2311 0.0646 980.41 7.85 6.80 RIOB 44671.75 0.00121625 0.00050917 2.2310 0.0646 980.36 7.84 6.79 RIPB 44671.75 0.00121629 0.00050923 2.2314 0.0647 980.54 7.85 6.80 RIQB 44671.75 0.00121628 0.00050921 2.2313 0.0647 980.49 7.85 6.80 RIRB 44671.75 0.00121628 0.00050921 2.2313 0.0647 980.49 7.85 6.80 ROTA 44671.75 0.00119970 0.00055256 2.2009 0.0506 967.76 0.61 4.65 ROTB 44671.75 0.00119951 0.00055245 2.1986 0.0504 966.76 0.56 4.64 ROUB 44671.75 0.00119951 0.00055245 2.1986 0.0504 966.75 0.56 4.64 ROVB 44671.75 0.00119951 0.00055245 2.1985 0.0504 966.72 0.56 4.64 ROWC 44671.75 0.00119951 0.00055245 2.1985 0.0504 966.72 0.56 4.64 SAKA 44671.75 0.00117212 0.00056104 2.3128 0.0145 1015.00 -14.27 1.41 SAKB 44671.75 0.00117212 0.00056104 2.3128 0.0145 1014.99 -14.27 1.41 SALB 44671.75 0.00127649 0.00049856 2.2974 0.0628 1005.73 20.23 22.13 SAMB 44671.75 0.00124428 0.00062787 2.2728 0.1985 996.16 16.72 17.40 SANA 44671.75 0.00125253 0.00054719 2.0882 0.0480 916.52 24.25 4.59 SANB 44671.75 0.00125701 0.00052340 2.1302 0.0521 934.66 25.22 5.21 SAOB 44671.75 0.00125701 0.00052340 2.1302 0.0521 934.66 25.22 5.21 SAPC 44671.75 0.00127648 0.00049860 2.2973 0.0627 1005.65 20.23 22.09 SAQC 44671.75 0.00127647 0.00049862 2.2971 0.0626 1005.59 20.23 22.06 SCRB 44671.75 0.00127636 0.00065973 2.3115 0.3636 1011.10 25.80 27.44 SOCA 44671.75 0.00126233 0.00046189 2.3077 0.0811 1010.04 20.40 13.88 SODA 44671.75 0.00126234 0.00046193 2.3079 0.0811 1010.11 20.40 13.88 SODB 44671.75 0.00126233 0.00046189 2.3077 0.0811 1010.04 20.40 13.88 SOEB 44671.75 0.00126240 0.00046220 2.3086 0.0813 1010.42 20.43 13.89 SOFC 44671.75 0.00126240 0.00046220 2.3086 0.0813 1010.44 20.43 13.89 SPIA 44671.75 0.00117107 0.00051045 2.3075 0.0264 1015.14 -8.43 1.58 SPIB 44671.75 0.00117106 0.00051044 2.3074 0.0264 1015.10 -8.43 1.58 SPJB 44671.75 0.00117106 0.00051044 2.3074 0.0264 1015.10 -8.43 1.58 STJB 44671.75 0.00120094 0.00047080 2.2483 0.0332 986.40 -0.75 4.21 STKB 44671.75 0.00120094 0.00047079 2.2482 0.0332 986.36 -0.75 4.21 SYOB 44671.75 0.00118768 0.00050916 2.2484 0.0297 988.60 -3.72 3.09 SYPB 44671.75 0.00118777 0.00050938 2.2494 0.0298 989.05 -3.70 3.10 SYQB 44671.75 0.00118777 0.00050938 2.2494 0.0298 989.05 -3.70 3.10 TANB 44671.75 0.00127673 0.00051516 2.2701 0.1840 993.77 25.23 25.53 THUB 44671.75 0.00116889 0.00056747 2.2920 0.0187 1007.85 -15.35 1.19 TLHA 44671.75 0.00123044 0.00054949 2.2872 0.1488 1003.28 15.66 13.37 TLIA 44671.75 0.00123041 0.00054943 2.2870 0.1487 1003.16 15.65 13.37 TLSA 44671.75 0.00123049 0.00054894 2.2881 0.1489 1003.64 15.67 13.39 TLSB 44671.75 0.00123043 0.00054948 2.2872 0.1488 1003.24 15.66 13.37 TRIA 44671.75 0.00125891 0.00069064 2.3042 0.2875 1010.28 21.40 22.66 TRIB 44671.75 0.00125895 0.00069073 2.3047 0.2877 1010.51 21.41 22.67 TRJB 44671.75 0.00125894 0.00069072 2.3046 0.2877 1010.45 21.41 22.67 TROA 44671.75 0.00117289 0.00061154 2.2499 0.0257 988.81 -10.85 1.74 WALA 44671.75 0.00127558 0.00057649 2.2625 0.2653 990.14 26.75 28.33 WEUC 44671.75 0.00121204 0.00058765 2.1553 0.1239 945.47 8.99 9.56 YARA 44671.75 0.00126127 0.00048244 2.2490 0.0782 985.39 20.26 10.35 YARB 44671.75 0.00126126 0.00048243 2.2490 0.0782 985.37 20.25 10.35 YASB 44671.75 0.00126127 0.00048246 2.2491 0.0782 985.42 20.26 10.35 YELA 44671.75 0.00120441 0.00063524 2.2683 0.0473 996.20 -4.97 3.32 YELB 44671.75 0.00120450 0.00063537 2.2695 0.0474 996.76 -4.97 3.32 YEMB 44671.75 0.00120450 0.00063536 2.2695 0.0474 996.75 -4.97 3.32 ADEA 44672.00 0.00120761 0.00064115 2.2255 0.0676 978.12 -4.83 2.49 ADEB 44672.00 0.00120764 0.00064145 2.2260 0.0676 978.36 -4.82 2.48 ADFB 44672.00 0.00120763 0.00064142 2.2259 0.0676 978.31 -4.82 2.48 ADGB 44672.00 0.00120763 0.00064142 2.2259 0.0676 978.31 -4.82 2.48 ADHC 44672.00 0.00120763 0.00064142 2.2259 0.0676 978.31 -4.82 2.48 AJAB 44672.00 0.00123206 0.00061222 2.3263 0.1293 1020.05 11.17 10.55 AMSA 44672.00 0.00125820 0.00051694 2.3075 0.1334 1011.78 17.89 18.45 AMTB 44672.00 0.00125827 0.00051703 2.3085 0.1337 1012.21 17.91 18.49 AMUB 44672.00 0.00125827 0.00051702 2.3084 0.1337 1012.19 17.91 18.49 AMVB 44672.00 0.00125827 0.00051702 2.3084 0.1337 1012.18 17.91 18.49 AREA 44672.00 0.00122197 0.00052870 1.7368 0.1424 761.02 13.79 12.90 AREB 44672.00 0.00122203 0.00052885 1.7374 0.1426 761.28 13.80 12.91 ARFB 44672.00 0.00122203 0.00052884 1.7374 0.1426 761.26 13.80 12.91 ARLA 44672.00 0.00126255 0.00049756 2.1986 0.0432 962.56 29.22 3.56 ARMA 44672.00 0.00126222 0.00049076 2.1963 0.0427 961.55 29.05 3.55 ASDB 44672.00 0.00127720 0.00051439 2.3117 0.1566 1011.60 24.58 21.73 ASEB 44672.00 0.00127720 0.00051440 2.3116 0.1566 1011.58 24.58 21.73 BADA 44672.00 0.00118374 0.00060391 2.0838 0.0430 914.79 0.13 2.47 BADB 44672.00 0.00118373 0.00060390 2.0837 0.0430 914.77 0.13 2.47 BELB 44672.00 0.00118265 0.00053838 2.2033 0.0386 969.09 -4.96 3.03 BEMB 44672.00 0.00118269 0.00053849 2.2038 0.0386 969.33 -4.95 3.03 BETB 44672.00 0.00127790 0.00066556 2.3015 0.3803 1007.04 27.53 29.34 CACB 44672.00 0.00125948 0.00060792 2.1579 0.2894 945.59 21.96 24.05 CADB 44672.00 0.00125957 0.00060815 2.1589 0.2898 946.02 21.99 24.06 CHAB 44672.00 0.00126067 0.00068892 2.3038 0.1925 1010.74 16.21 17.94 CIBB 44672.00 0.00127281 0.00068042 2.2779 0.3208 996.94 24.37 26.28 CICB 44672.00 0.00127281 0.00068042 2.2779 0.3208 996.94 24.37 26.28 CIDB 44672.00 0.00127280 0.00068039 2.2778 0.3208 996.88 24.37 26.27 COBB 44672.00 0.00120319 0.00053897 2.2206 0.0703 975.17 2.92 6.52 COLA 44672.00 0.00127591 0.00064489 2.3059 0.2930 1009.30 25.32 26.22 CROB 44672.00 0.00122890 0.00066868 2.2632 0.0760 992.84 5.73 7.23 CRPB 44672.00 0.00122890 0.00066868 2.2631 0.0760 992.82 5.73 7.23 CRQB 44672.00 0.00122889 0.00066868 2.2631 0.0760 992.80 5.73 7.23 DAKA 44672.00 0.00127868 0.00054290 2.3092 0.0984 1010.45 22.11 19.80 DIOA 44672.00 0.00122248 0.00055579 2.2061 0.0522 967.02 8.13 5.83 DIOB 44672.00 0.00122250 0.00055577 2.2063 0.0522 967.11 8.14 5.84 DJIA 44672.00 0.00125693 0.00052140 2.1299 0.1215 931.91 18.44 19.35 DJIB 44672.00 0.00125692 0.00052139 2.1298 0.1214 931.84 18.43 19.34 EASA 44672.00 0.00126363 0.00048563 2.2821 0.1525 999.71 23.10 21.21 EASB 44672.00 0.00126367 0.00048578 2.2825 0.1527 999.91 23.12 21.23 EVEB 44672.00 0.00113048 0.00044936 1.2599 0.0128 551.64 -10.08 0.74 FAIA 44672.00 0.00119420 0.00022830 2.1971 0.0231 965.24 -1.52 2.50 FAIB 44672.00 0.00119444 0.00022875 2.2001 0.0232 966.58 -1.45 2.51 FLOA 44672.00 0.00123645 0.00056460 2.2497 0.1615 986.37 15.91 16.05 FUTB 44672.00 0.00127796 0.00064102 2.2827 0.3313 999.04 26.75 29.27 FUUB 44672.00 0.00127794 0.00064098 2.2826 0.3312 998.97 26.74 29.27 GALA 44672.00 0.00127611 0.00064652 2.3052 0.3548 1008.37 25.70 27.71 GAVB 44672.00 0.00123578 0.00064176 2.2985 0.0948 1007.30 12.92 11.68 GOLA 44672.00 0.00121082 0.00049662 2.0854 0.0686 913.89 14.07 6.12 GOMA 44672.00 0.00120698 0.00048869 2.0503 0.0649 898.40 12.83 5.90 GOMB 44672.00 0.00120698 0.00048869 2.0503 0.0649 898.40 12.83 5.90 GONC 44672.00 0.00120691 0.00048853 2.0496 0.0648 898.11 12.80 5.90 GR3B 44672.00 0.00120309 0.00048092 2.0034 0.0670 878.32 5.70 7.27 GR4B 44672.00 0.00120309 0.00048092 2.0034 0.0670 878.31 5.70 7.27 GREB 44672.00 0.00121783 0.00053110 2.3205 0.0674 1017.57 4.72 5.70 GRFB 44672.00 0.00121782 0.00053108 2.3204 0.0674 1017.52 4.72 5.70 GUAB 44672.00 0.00127235 0.00050430 2.2581 0.1734 988.04 24.84 23.13 HBKA 44672.00 0.00123391 0.00050569 1.9354 0.1402 847.33 18.84 15.21 HBKB 44672.00 0.00123398 0.00050587 1.9361 0.1404 847.63 18.85 15.23 HBLA 44672.00 0.00123390 0.00050566 1.9353 0.1402 847.29 18.84 15.21 HBLB 44672.00 0.00123398 0.00050587 1.9361 0.1404 847.63 18.85 15.23 HBMB 44672.00 0.00123398 0.00050586 1.9361 0.1404 847.61 18.85 15.23 HELA 44672.00 0.00126620 0.00046264 2.2062 0.0924 965.81 18.42 16.40 HELB 44672.00 0.00126624 0.00046276 2.2067 0.0925 966.03 18.44 16.41 HEMB 44672.00 0.00126624 0.00046276 2.2067 0.0925 966.03 18.44 16.41 HUAA 44672.00 0.00127624 0.00072417 2.2922 0.3830 1003.34 24.61 28.18 HVOA 44672.00 0.00124446 0.00043688 2.0064 0.0721 878.12 14.88 11.80 IQUB 44672.00 0.00125150 0.00040526 2.0353 0.1307 891.22 19.18 15.80 JIUB 44672.00 0.00123650 0.00063075 2.3223 0.0461 1017.21 9.12 4.66 JIVB 44672.00 0.00123649 0.00063076 2.3222 0.0461 1017.16 9.12 4.66 JIWC 44672.00 0.00123649 0.00063076 2.3222 0.0461 1017.16 9.12 4.66 KERA 44672.00 0.00121146 0.00048632 2.2781 0.0540 1000.33 4.30 6.81 KERB 44672.00 0.00121145 0.00048631 2.2780 0.0540 1000.31 4.30 6.81 KESB 44672.00 0.00121117 0.00048568 2.2748 0.0536 998.88 4.19 6.79 KETB 44672.00 0.00121117 0.00048566 2.2747 0.0536 998.83 4.18 6.78 KEUC 44672.00 0.00121117 0.00048566 2.2747 0.0536 998.84 4.19 6.78 KEVC 44672.00 0.00121117 0.00048566 2.2747 0.0536 998.84 4.19 6.78 KITA 44672.00 0.00120562 0.00055193 2.1549 0.0884 945.03 7.28 6.59 KITB 44672.00 0.00120564 0.00055198 2.1551 0.0884 945.12 7.28 6.60 KIUB 44672.00 0.00120578 0.00055237 2.1567 0.0886 945.81 7.32 6.60 KIVC 44672.00 0.00120579 0.00055237 2.1568 0.0886 945.84 7.33 6.60 KOKA 44672.00 0.00124373 0.00048295 2.0329 0.0803 889.89 14.21 13.28 KOLB 44672.00 0.00124371 0.00048287 2.0326 0.0802 889.75 14.20 13.27 KRAB 44672.00 0.00119538 0.00064254 2.2230 0.0679 976.09 2.82 4.08 KRBB 44672.00 0.00119538 0.00064254 2.2230 0.0679 976.09 2.82 4.08 KRUA 44672.00 0.00127478 0.00054392 2.2704 0.2376 993.41 25.12 27.03 KRUB 44672.00 0.00127501 0.00054513 2.2736 0.2393 994.84 25.20 27.14 KRVB 44672.00 0.00127501 0.00054513 2.2736 0.2393 994.84 25.20 27.14 KRWB 44672.00 0.00127501 0.00054513 2.2736 0.2393 994.84 25.20 27.14 LAOB 44672.00 0.00127963 0.00051114 2.3127 0.1482 1012.17 26.20 23.17 LIBA 44672.00 0.00127441 0.00068219 2.3056 0.3785 1008.99 24.79 29.11 LIBB 44672.00 0.00127441 0.00068218 2.3056 0.3785 1008.96 24.79 29.11 LICB 44672.00 0.00127442 0.00068222 2.3058 0.3786 1009.04 24.79 29.12 LIFB 44672.00 0.00127675 0.00055744 2.2898 0.2293 1002.53 24.95 25.63 MAHB 44672.00 0.00127568 0.00062193 2.3109 0.3205 1011.09 25.27 29.30 MAIB 44672.00 0.00127569 0.00062195 2.3110 0.3206 1011.13 25.28 29.30 MALB 44672.00 0.00127524 0.00063258 2.3097 0.3320 1010.63 26.34 28.26 MANA 44672.00 0.00127480 0.00051424 2.3118 0.1663 1011.89 24.35 24.15 MANB 44672.00 0.00127480 0.00051423 2.3117 0.1663 1011.86 24.35 24.14 MARA 44672.00 0.00122714 0.00049361 2.2765 0.0844 998.97 6.93 8.65 MARB 44672.00 0.00122713 0.00049360 2.2765 0.0844 998.95 6.93 8.65 MATB 44672.00 0.00122713 0.00049360 2.2765 0.0844 998.95 6.93 8.65 MAUB 44672.00 0.00122713 0.00049360 2.2765 0.0844 998.95 6.93 8.65 META 44672.00 0.00120454 0.00053992 2.2652 0.0936 994.58 -3.93 4.00 METB 44672.00 0.00120455 0.00053993 2.2653 0.0936 994.61 -3.93 4.00 MEUB 44672.00 0.00120456 0.00053998 2.2654 0.0936 994.67 -3.93 4.00 MIAB 44672.00 0.00126456 0.00068745 2.3236 0.2206 1017.60 21.54 15.75 MNAC 44672.00 0.00127705 0.00056756 2.2866 0.2496 1001.28 29.91 22.74 MONB 44672.00 0.00118975 0.00045377 1.8586 0.0307 814.24 4.25 5.26 MOOB 44672.00 0.00118974 0.00045378 1.8586 0.0307 814.20 4.25 5.26 MORA 44672.00 0.00127477 0.00058690 2.2951 0.2788 1005.20 26.80 25.18 MORB 44672.00 0.00127550 0.00058883 2.3036 0.2823 1008.93 27.05 25.34 MOSB 44672.00 0.00127549 0.00058880 2.3035 0.2823 1008.88 27.04 25.34 MSOB 44672.00 0.00124403 0.00057173 2.0961 0.1088 918.76 23.09 9.33 MSPB 44672.00 0.00124399 0.00057164 2.0957 0.1088 918.60 23.07 9.33 NOUA 44672.00 0.00127519 0.00058745 2.2939 0.2492 1004.39 24.64 24.84 NOUB 44672.00 0.00127523 0.00058761 2.2944 0.2494 1004.63 24.66 24.85 NOWB 44672.00 0.00127383 0.00057851 2.2746 0.2410 995.93 23.97 24.54 NOXB 44672.00 0.00127382 0.00057849 2.2745 0.2410 995.90 23.97 24.54 ORRA 44672.00 0.00122961 0.00054702 1.9670 0.0904 861.99 17.68 8.26 ORRB 44672.00 0.00122961 0.00054700 1.9669 0.0904 861.96 17.68 8.26 OTTA 44672.00 0.00120838 0.00054419 2.2896 0.0653 1003.83 3.73 5.36 OTTB 44672.00 0.00120838 0.00054418 2.2895 0.0653 1003.81 3.73 5.36 OWEC 44672.00 0.00126127 0.00069086 2.3138 0.1914 1015.14 16.07 17.74 OWFC 44672.00 0.00126127 0.00069086 2.3138 0.1914 1015.15 16.07 17.74 PAPB 44672.00 0.00127362 0.00067544 2.2840 0.3838 999.98 24.49 28.12 PAQB 44672.00 0.00127313 0.00067414 2.2777 0.3809 997.22 24.33 27.89 PASB 44672.00 0.00117293 0.00046463 2.2893 0.0191 1005.39 -5.01 1.94 PATB 44672.00 0.00127313 0.00067414 2.2777 0.3809 997.22 24.33 27.89 PAUB 44672.00 0.00127313 0.00067414 2.2777 0.3809 997.22 24.33 27.89 PDLB 44672.00 0.00124315 0.00061761 2.2769 0.2266 998.04 16.92 18.13 PDMB 44672.00 0.00124315 0.00061761 2.2769 0.2266 998.04 16.92 18.13 PDNC 44672.00 0.00124315 0.00061761 2.2769 0.2266 998.04 16.92 18.13 PDOC 44672.00 0.00124315 0.00061761 2.2769 0.2266 998.04 16.92 18.13 PURA 44672.00 0.00122663 0.00045325 2.2739 0.0334 996.34 1.66 4.73 RAQB 44672.00 0.00127006 0.00051131 2.3064 0.1960 1010.41 22.76 20.01 REUA 44672.00 0.00124321 0.00059724 1.9289 0.1959 844.17 17.19 16.38 REUB 44672.00 0.00124322 0.00059728 1.9290 0.1959 844.25 17.20 16.38 REYA 44672.00 0.00118379 0.00053212 2.2759 0.0346 1000.43 -3.38 3.36 REYB 44672.00 0.00118378 0.00053211 2.2758 0.0346 1000.41 -3.39 3.36 REZB 44672.00 0.00118412 0.00053251 2.2795 0.0347 1002.01 -3.38 3.34 RICA 44672.00 0.00126526 0.00067628 2.3252 0.2218 1018.31 22.10 15.69 RIDA 44672.00 0.00126525 0.00067613 2.3250 0.2218 1018.22 22.10 15.69 RIKB 44672.00 0.00127024 0.00072244 2.2854 0.3220 1000.79 24.66 25.23 RILB 44672.00 0.00127024 0.00072244 2.2854 0.3220 1000.79 24.66 25.23 RIMB 44672.00 0.00127024 0.00072244 2.2854 0.3220 1000.79 24.66 25.23 RIOA 44672.00 0.00121745 0.00049325 2.2455 0.0579 986.53 6.66 6.73 RIOB 44672.00 0.00121744 0.00049324 2.2454 0.0579 986.48 6.65 6.72 RIPB 44672.00 0.00121747 0.00049331 2.2458 0.0580 986.66 6.67 6.73 RIQB 44672.00 0.00121747 0.00049329 2.2457 0.0580 986.61 6.66 6.73 RIRB 44672.00 0.00121747 0.00049329 2.2457 0.0580 986.61 6.66 6.73 ROTA 44672.00 0.00119746 0.00052997 2.2136 0.0463 973.56 -0.32 4.35 ROTB 44672.00 0.00119727 0.00052994 2.2113 0.0461 972.54 -0.38 4.34 ROUB 44672.00 0.00119726 0.00052994 2.2113 0.0461 972.53 -0.38 4.34 ROVB 44672.00 0.00119726 0.00052994 2.2113 0.0461 972.50 -0.38 4.34 ROWC 44672.00 0.00119726 0.00052994 2.2113 0.0461 972.50 -0.38 4.34 SAKA 44672.00 0.00117294 0.00057485 2.3137 0.0155 1015.49 -12.89 1.34 SAKB 44672.00 0.00117293 0.00057485 2.3137 0.0155 1015.48 -12.89 1.34 SALB 44672.00 0.00127708 0.00049805 2.3023 0.0634 1007.69 19.78 24.95 SAMB 44672.00 0.00124437 0.00063956 2.2696 0.2309 994.76 17.15 18.39 SANA 44672.00 0.00125127 0.00051308 2.0900 0.0553 917.12 21.21 7.20 SANB 44672.00 0.00125534 0.00050212 2.1320 0.0616 935.30 21.60 8.29 SAOB 44672.00 0.00125534 0.00050212 2.1320 0.0616 935.30 21.60 8.29 SAPC 44672.00 0.00127707 0.00049808 2.3021 0.0633 1007.60 19.78 24.90 SAQC 44672.00 0.00127706 0.00049810 2.3020 0.0632 1007.55 19.79 24.86 SCRB 44672.00 0.00127634 0.00064994 2.3049 0.3544 1008.23 25.53 27.67 SOCA 44672.00 0.00126281 0.00046807 2.3029 0.0849 1007.98 21.12 14.57 SODA 44672.00 0.00126282 0.00046811 2.3031 0.0849 1008.05 21.13 14.57 SODB 44672.00 0.00126281 0.00046807 2.3029 0.0849 1007.98 21.12 14.57 SOEB 44672.00 0.00126288 0.00046846 2.3038 0.0851 1008.36 21.15 14.58 SOFC 44672.00 0.00126288 0.00046847 2.3038 0.0851 1008.37 21.15 14.58 SPIA 44672.00 0.00117135 0.00049720 2.3074 0.0260 1015.00 -8.09 1.80 SPIB 44672.00 0.00117135 0.00049718 2.3073 0.0260 1014.96 -8.10 1.80 SPJB 44672.00 0.00117135 0.00049718 2.3073 0.0260 1014.96 -8.10 1.80 STJB 44672.00 0.00119738 0.00050363 2.2508 0.0380 987.65 -0.90 4.37 STKB 44672.00 0.00119738 0.00050362 2.2507 0.0380 987.61 -0.91 4.37 SYOB 44672.00 0.00118698 0.00052553 2.2479 0.0300 988.36 -4.88 2.83 SYPB 44672.00 0.00118706 0.00052580 2.2490 0.0300 988.81 -4.85 2.84 SYQB 44672.00 0.00118706 0.00052580 2.2490 0.0300 988.81 -4.85 2.84 TANB 44672.00 0.00127734 0.00050730 2.2725 0.1762 995.06 25.16 25.09 THUB 44672.00 0.00116792 0.00056963 2.2920 0.0177 1007.83 -14.97 1.15 TLHA 44672.00 0.00123183 0.00054108 2.2939 0.1327 1006.06 13.84 11.25 TLIA 44672.00 0.00123180 0.00054102 2.2937 0.1327 1005.94 13.83 11.25 TLSA 44672.00 0.00123189 0.00054117 2.2948 0.1329 1006.42 13.83 11.27 TLSB 44672.00 0.00123182 0.00054107 2.2939 0.1327 1006.03 13.84 11.25 TRIA 44672.00 0.00125926 0.00067012 2.3073 0.2691 1011.64 20.03 22.45 TRIB 44672.00 0.00125930 0.00067021 2.3078 0.2693 1011.88 20.03 22.46 TRJB 44672.00 0.00125929 0.00067023 2.3077 0.2692 1011.82 20.03 22.46 TROA 44672.00 0.00117640 0.00061234 2.2423 0.0327 985.35 -11.83 1.79 WALA 44672.00 0.00127584 0.00060141 2.2625 0.2960 990.11 26.83 28.40 WEUC 44672.00 0.00120876 0.00050001 2.1553 0.1007 945.56 8.94 9.29 YARA 44672.00 0.00126060 0.00044698 2.2499 0.0727 985.82 20.43 9.72 YARB 44672.00 0.00126059 0.00044697 2.2499 0.0727 985.79 20.43 9.72 YASB 44672.00 0.00126060 0.00044693 2.2500 0.0727 985.85 20.43 9.72 YELA 44672.00 0.00120489 0.00058797 2.2629 0.0463 993.71 -1.13 3.88 YELB 44672.00 0.00120498 0.00058799 2.2641 0.0464 994.26 -1.10 3.88 YEMB 44672.00 0.00120498 0.00058799 2.2641 0.0464 994.25 -1.10 3.88 ADEA 44672.25 0.00120628 0.00064518 2.2271 0.0626 978.95 -4.41 2.50 ADEB 44672.25 0.00120631 0.00064559 2.2276 0.0626 979.19 -4.40 2.50 ADFB 44672.25 0.00120630 0.00064556 2.2275 0.0626 979.14 -4.40 2.50 ADGB 44672.25 0.00120630 0.00064556 2.2275 0.0626 979.14 -4.40 2.50 ADHC 44672.25 0.00120630 0.00064556 2.2275 0.0626 979.14 -4.40 2.50 AJAB 44672.25 0.00123181 0.00054130 2.3250 0.1124 1019.45 10.37 10.90 AMSA 44672.25 0.00125683 0.00049289 2.3131 0.1403 1014.19 18.08 17.98 AMTB 44672.25 0.00125691 0.00049301 2.3140 0.1406 1014.63 18.10 18.02 AMUB 44672.25 0.00125691 0.00049300 2.3140 0.1406 1014.61 18.10 18.02 AMVB 44672.25 0.00125690 0.00049300 2.3140 0.1406 1014.60 18.10 18.02 AREA 44672.25 0.00122245 0.00052829 1.7385 0.1111 761.71 13.70 10.89 AREB 44672.25 0.00122251 0.00052837 1.7391 0.1113 761.97 13.71 10.90 ARFB 44672.25 0.00122251 0.00052837 1.7391 0.1113 761.95 13.71 10.90 ARLA 44672.25 0.00125935 0.00051559 2.2008 0.0493 963.44 23.81 4.48 ARMA 44672.25 0.00125904 0.00051440 2.1985 0.0488 962.42 23.57 4.49 ASDB 44672.25 0.00127509 0.00051283 2.3072 0.1495 1009.86 24.63 21.43 ASEB 44672.25 0.00127508 0.00051285 2.3072 0.1495 1009.85 24.63 21.43 BADA 44672.25 0.00119038 0.00056863 2.0781 0.0384 912.27 6.67 2.96 BADB 44672.25 0.00119037 0.00056863 2.0780 0.0384 912.25 6.67 2.96 BELB 44672.25 0.00118391 0.00055912 2.2027 0.0344 968.79 -4.08 2.22 BEMB 44672.25 0.00118395 0.00055921 2.2032 0.0344 969.02 -4.07 2.22 BETB 44672.25 0.00127812 0.00067190 2.2979 0.3910 1005.36 26.45 30.64 CACB 44672.25 0.00125974 0.00057392 2.1578 0.2571 945.40 20.91 22.34 CADB 44672.25 0.00125982 0.00057419 2.1587 0.2575 945.82 20.93 22.35 CHAB 44672.25 0.00126155 0.00057024 2.3025 0.2046 1010.23 15.29 16.86 CIBB 44672.25 0.00127397 0.00068199 2.2752 0.3156 996.05 26.07 26.34 CICB 44672.25 0.00127397 0.00068199 2.2752 0.3156 996.05 26.07 26.34 CIDB 44672.25 0.00127396 0.00068196 2.2751 0.3156 995.99 26.07 26.33 COBB 44672.25 0.00120257 0.00053912 2.2152 0.0715 972.92 3.01 6.69 COLA 44672.25 0.00127796 0.00060678 2.3092 0.2719 1010.92 28.85 25.07 CROB 44672.25 0.00122978 0.00055230 2.2565 0.0748 989.97 6.03 7.81 CRPB 44672.25 0.00122978 0.00055230 2.2564 0.0747 989.95 6.02 7.81 CRQB 44672.25 0.00122977 0.00055230 2.2564 0.0747 989.92 6.02 7.81 DAKA 44672.25 0.00127770 0.00055234 2.3048 0.0974 1008.65 22.00 19.88 DIOA 44672.25 0.00122427 0.00055514 2.2025 0.0473 965.47 8.08 5.18 DIOB 44672.25 0.00122429 0.00055512 2.2027 0.0473 965.56 8.08 5.19 DJIA 44672.25 0.00125653 0.00054215 2.1361 0.1491 934.52 19.45 20.16 DJIB 44672.25 0.00125652 0.00054210 2.1359 0.1490 934.45 19.45 20.15 EASA 44672.25 0.00126436 0.00050093 2.2884 0.1610 1002.39 22.75 22.89 EASB 44672.25 0.00126439 0.00050107 2.2889 0.1612 1002.60 22.76 22.90 EVEB 44672.25 0.00113167 0.00043604 1.2627 0.0185 552.78 -9.50 1.64 FAIA 44672.25 0.00119580 0.00051485 2.1947 0.0341 964.15 -2.74 3.28 FAIB 44672.25 0.00119604 0.00051538 2.1977 0.0343 965.49 -2.65 3.29 FLOA 44672.25 0.00123191 0.00051285 2.2345 0.1321 979.79 14.73 14.63 FUTB 44672.25 0.00127721 0.00066245 2.2790 0.3541 997.47 26.38 29.27 FUUB 44672.25 0.00127720 0.00066241 2.2788 0.3540 997.40 26.38 29.26 GALA 44672.25 0.00127648 0.00065185 2.3126 0.3571 1011.53 25.82 27.49 GAVB 44672.25 0.00123590 0.00061635 2.2967 0.0991 1006.70 12.88 12.32 GOLA 44672.25 0.00121009 0.00049399 2.0876 0.0653 914.96 13.04 6.60 GOMA 44672.25 0.00120637 0.00048031 2.0523 0.0607 899.40 12.18 6.19 GOMB 44672.25 0.00120637 0.00048031 2.0523 0.0607 899.40 12.18 6.19 GONC 44672.25 0.00120630 0.00048009 2.0516 0.0606 899.11 12.16 6.19 GR3B 44672.25 0.00120408 0.00047731 2.0031 0.0505 878.03 6.99 5.96 GR4B 44672.25 0.00120408 0.00047731 2.0031 0.0505 878.02 6.99 5.96 GREB 44672.25 0.00121626 0.00057589 2.3214 0.0670 1017.95 2.21 5.11 GRFB 44672.25 0.00121625 0.00057586 2.3213 0.0670 1017.90 2.21 5.11 GUAB 44672.25 0.00127233 0.00053633 2.2517 0.2004 985.29 24.65 24.13 HBKA 44672.25 0.00123347 0.00048850 1.9381 0.1326 848.62 18.34 15.13 HBKB 44672.25 0.00123355 0.00048866 1.9388 0.1328 848.93 18.35 15.15 HBLA 44672.25 0.00123347 0.00048848 1.9380 0.1326 848.58 18.34 15.13 HBLB 44672.25 0.00123355 0.00048866 1.9388 0.1328 848.93 18.35 15.15 HBMB 44672.25 0.00123354 0.00048865 1.9387 0.1328 848.91 18.35 15.15 HELA 44672.25 0.00126604 0.00046472 2.2036 0.0943 964.41 18.74 16.81 HELB 44672.25 0.00126608 0.00046483 2.2041 0.0944 964.62 18.75 16.82 HEMB 44672.25 0.00126608 0.00046483 2.2041 0.0944 964.62 18.75 16.82 HUAA 44672.25 0.00127590 0.00070248 2.2939 0.3796 1004.15 23.83 27.16 HVOA 44672.25 0.00124441 0.00043597 2.0079 0.0705 878.92 14.35 12.32 IQUB 44672.25 0.00125017 0.00043373 2.0376 0.1423 892.31 17.83 15.49 JIUB 44672.25 0.00123757 0.00058734 2.3198 0.0540 1016.20 15.87 6.01 JIVB 44672.25 0.00123756 0.00058735 2.3197 0.0540 1016.15 15.87 6.01 JIWC 44672.25 0.00123756 0.00058735 2.3197 0.0540 1016.15 15.87 6.01 KERA 44672.25 0.00121987 0.00053092 2.2929 0.0551 1006.57 6.21 6.66 KERB 44672.25 0.00121987 0.00053091 2.2929 0.0551 1006.55 6.21 6.66 KESB 44672.25 0.00121960 0.00053065 2.2896 0.0547 1005.11 6.11 6.62 KETB 44672.25 0.00121959 0.00053064 2.2895 0.0547 1005.06 6.10 6.62 KEUC 44672.25 0.00121959 0.00053064 2.2895 0.0547 1005.08 6.10 6.62 KEVC 44672.25 0.00121959 0.00053064 2.2895 0.0547 1005.08 6.10 6.62 KITA 44672.25 0.00120486 0.00056471 2.1578 0.0927 946.43 7.51 7.07 KITB 44672.25 0.00120487 0.00056477 2.1580 0.0927 946.53 7.51 7.07 KIUB 44672.25 0.00120502 0.00056518 2.1596 0.0929 947.21 7.55 7.08 KIVC 44672.25 0.00120503 0.00056537 2.1596 0.0930 947.25 7.56 7.08 KOKA 44672.25 0.00124373 0.00047959 2.0340 0.0749 890.66 14.77 12.82 KOLB 44672.25 0.00124370 0.00047953 2.0337 0.0748 890.52 14.76 12.81 KRAB 44672.25 0.00118717 0.00041635 2.2302 0.0309 979.33 1.81 3.58 KRBB 44672.25 0.00118717 0.00041635 2.2302 0.0309 979.33 1.81 3.58 KRUA 44672.25 0.00127343 0.00055461 2.2705 0.2429 993.62 24.73 27.44 KRUB 44672.25 0.00127367 0.00055625 2.2737 0.2448 995.04 24.81 27.55 KRVB 44672.25 0.00127367 0.00055625 2.2737 0.2448 995.04 24.81 27.55 KRWB 44672.25 0.00127367 0.00055625 2.2737 0.2448 995.04 24.81 27.55 LAOB 44672.25 0.00127824 0.00051749 2.3145 0.1555 1013.10 25.61 23.96 LIBA 44672.25 0.00127365 0.00068197 2.3042 0.3610 1008.29 24.12 28.41 LIBB 44672.25 0.00127365 0.00068195 2.3042 0.3610 1008.26 24.12 28.41 LICB 44672.25 0.00127366 0.00068199 2.3044 0.3611 1008.34 24.12 28.42 LIFB 44672.25 0.00127695 0.00056972 2.2872 0.2386 1001.29 26.03 26.11 MAHB 44672.25 0.00127812 0.00061871 2.3156 0.3037 1013.08 25.86 29.97 MAIB 44672.25 0.00127812 0.00061874 2.3157 0.3037 1013.13 25.87 29.97 MALB 44672.25 0.00127571 0.00064720 2.3149 0.3354 1012.91 26.42 28.08 MANA 44672.25 0.00127678 0.00057008 2.3054 0.1871 1009.10 29.83 20.51 MANB 44672.25 0.00127677 0.00057008 2.3054 0.1870 1009.07 29.82 20.51 MARA 44672.25 0.00121880 0.00039175 2.2758 0.0451 998.83 4.14 6.68 MARB 44672.25 0.00121880 0.00039174 2.2758 0.0451 998.81 4.14 6.68 MATB 44672.25 0.00121880 0.00039174 2.2758 0.0451 998.81 4.14 6.68 MAUB 44672.25 0.00121880 0.00039174 2.2758 0.0451 998.81 4.14 6.68 META 44672.25 0.00120844 0.00060192 2.2507 0.1238 988.40 0.69 5.69 METB 44672.25 0.00120845 0.00060194 2.2507 0.1238 988.43 0.69 5.69 MEUB 44672.25 0.00120846 0.00060199 2.2509 0.1238 988.49 0.69 5.69 MIAB 44672.25 0.00126349 0.00068283 2.3269 0.2352 1018.93 20.38 17.40 MNAC 44672.25 0.00127613 0.00056551 2.2950 0.2452 1004.51 26.52 25.17 MONB 44672.25 0.00118997 0.00046804 1.8604 0.0277 815.01 3.90 4.54 MOOB 44672.25 0.00118996 0.00046805 1.8603 0.0276 814.97 3.90 4.54 MORA 44672.25 0.00127583 0.00060374 2.2860 0.2797 1001.45 27.40 25.66 MORB 44672.25 0.00127656 0.00060556 2.2944 0.2833 1005.15 27.64 25.83 MOSB 44672.25 0.00127655 0.00060554 2.2943 0.2832 1005.11 27.64 25.83 MSOB 44672.25 0.00123873 0.00062024 2.0915 0.1265 916.98 22.19 8.99 MSPB 44672.25 0.00123869 0.00062012 2.0911 0.1264 916.82 22.17 8.99 NOUA 44672.25 0.00127507 0.00060310 2.2919 0.2591 1003.51 24.39 26.18 NOUB 44672.25 0.00127512 0.00060325 2.2925 0.2593 1003.75 24.41 26.19 NOWB 44672.25 0.00127374 0.00059508 2.2726 0.2506 995.04 23.80 25.75 NOXB 44672.25 0.00127374 0.00059506 2.2726 0.2506 995.00 23.80 25.74 ORRA 44672.25 0.00122386 0.00058019 1.9625 0.1056 860.31 16.74 8.31 ORRB 44672.25 0.00122385 0.00058016 1.9624 0.1056 860.28 16.74 8.31 OTTA 44672.25 0.00120591 0.00056585 2.2880 0.0650 1003.27 0.40 5.18 OTTB 44672.25 0.00120591 0.00056584 2.2880 0.0650 1003.25 0.40 5.18 OWEC 44672.25 0.00126209 0.00056925 2.3128 0.2036 1014.75 15.07 16.45 OWFC 44672.25 0.00126210 0.00056925 2.3128 0.2036 1014.76 15.07 16.45 PAPB 44672.25 0.00127262 0.00070156 2.2862 0.3807 1001.12 23.86 27.39 PAQB 44672.25 0.00127213 0.00070027 2.2799 0.3778 998.34 23.74 27.18 PASB 44672.25 0.00117580 0.00049022 2.2923 0.0217 1006.73 -4.27 2.10 PATB 44672.25 0.00127213 0.00070027 2.2799 0.3778 998.34 23.74 27.18 PAUB 44672.25 0.00127213 0.00070027 2.2799 0.3778 998.34 23.74 27.18 PDLB 44672.25 0.00124612 0.00062267 2.2642 0.2510 992.29 17.81 18.96 PDMB 44672.25 0.00124612 0.00062267 2.2642 0.2510 992.29 17.81 18.96 PDNC 44672.25 0.00124612 0.00062267 2.2642 0.2510 992.29 17.81 18.96 PDOC 44672.25 0.00124612 0.00062267 2.2642 0.2510 992.29 17.81 18.96 PURA 44672.25 0.00122782 0.00052625 2.2733 0.0411 995.84 7.35 4.94 RAQB 44672.25 0.00126939 0.00050511 2.3059 0.1843 1010.21 22.28 19.28 REUA 44672.25 0.00124453 0.00057378 1.9305 0.1943 844.88 17.35 16.89 REUB 44672.25 0.00124455 0.00057382 1.9307 0.1943 844.96 17.35 16.90 REYA 44672.25 0.00118455 0.00058382 2.2772 0.0390 1001.00 -4.17 3.50 REYB 44672.25 0.00118454 0.00058381 2.2772 0.0390 1000.98 -4.18 3.50 REZB 44672.25 0.00118483 0.00058577 2.2809 0.0391 1002.60 -4.09 3.47 RICA 44672.25 0.00126389 0.00068254 2.3289 0.2399 1019.81 20.54 17.59 RIDA 44672.25 0.00126387 0.00068250 2.3287 0.2399 1019.72 20.53 17.59 RIKB 44672.25 0.00127013 0.00071543 2.2880 0.3308 1001.92 23.71 24.99 RILB 44672.25 0.00127013 0.00071543 2.2880 0.3308 1001.92 23.71 24.99 RIMB 44672.25 0.00127013 0.00071543 2.2880 0.3308 1001.92 23.71 24.99 RIOA 44672.25 0.00121982 0.00045694 2.2606 0.0526 993.08 5.70 6.62 RIOB 44672.25 0.00121981 0.00045692 2.2605 0.0526 993.04 5.69 6.62 RIPB 44672.25 0.00121984 0.00045700 2.2609 0.0526 993.22 5.71 6.62 RIQB 44672.25 0.00121983 0.00045698 2.2608 0.0526 993.17 5.70 6.62 RIRB 44672.25 0.00121983 0.00045698 2.2608 0.0526 993.17 5.70 6.62 ROTA 44672.25 0.00119567 0.00054417 2.2180 0.0476 975.59 -1.09 4.24 ROTB 44672.25 0.00119548 0.00054400 2.2156 0.0474 974.51 -1.15 4.24 ROUB 44672.25 0.00119547 0.00054400 2.2156 0.0474 974.50 -1.15 4.24 ROVB 44672.25 0.00119547 0.00054400 2.2156 0.0474 974.47 -1.15 4.24 ROWC 44672.25 0.00119547 0.00054400 2.2156 0.0474 974.47 -1.15 4.24 SAKA 44672.25 0.00117470 0.00059589 2.3068 0.0180 1012.67 -10.58 1.45 SAKB 44672.25 0.00117470 0.00059589 2.3068 0.0180 1012.65 -10.59 1.45 SALB 44672.25 0.00127645 0.00050193 2.2987 0.0647 1006.06 19.80 24.68 SAMB 44672.25 0.00124712 0.00065573 2.2585 0.2577 989.68 17.61 19.20 SANA 44672.25 0.00125099 0.00048298 2.0915 0.0538 917.85 21.10 6.51 SANB 44672.25 0.00125527 0.00049317 2.1332 0.0591 936.07 21.74 7.36 SAOB 44672.25 0.00125527 0.00049317 2.1332 0.0591 936.07 21.74 7.36 SAPC 44672.25 0.00127644 0.00050196 2.2985 0.0646 1005.98 19.81 24.63 SAQC 44672.25 0.00127643 0.00050199 2.2984 0.0645 1005.92 19.81 24.60 SCRB 44672.25 0.00127658 0.00065129 2.3119 0.3556 1011.27 25.75 27.52 SOCA 44672.25 0.00126305 0.00046850 2.3073 0.0872 1010.04 21.11 15.07 SODA 44672.25 0.00126306 0.00046853 2.3074 0.0872 1010.11 21.12 15.07 SODB 44672.25 0.00126305 0.00046850 2.3073 0.0872 1010.04 21.11 15.07 SOEB 44672.25 0.00126312 0.00046876 2.3081 0.0874 1010.42 21.14 15.08 SOFC 44672.25 0.00126312 0.00046877 2.3082 0.0874 1010.43 21.14 15.08 SPIA 44672.25 0.00117127 0.00052009 2.3075 0.0232 1014.91 -9.81 1.54 SPIB 44672.25 0.00117126 0.00052008 2.3074 0.0232 1014.87 -9.81 1.54 SPJB 44672.25 0.00117126 0.00052008 2.3074 0.0232 1014.87 -9.81 1.54 STJB 44672.25 0.00119457 0.00050486 2.2493 0.0404 987.08 -1.39 4.73 STKB 44672.25 0.00119456 0.00050484 2.2493 0.0404 987.04 -1.39 4.73 SYOB 44672.25 0.00118673 0.00053236 2.2463 0.0279 987.72 -6.09 2.56 SYPB 44672.25 0.00118680 0.00053267 2.2473 0.0279 988.17 -6.06 2.57 SYQB 44672.25 0.00118680 0.00053267 2.2473 0.0279 988.17 -6.06 2.57 TANB 44672.25 0.00127761 0.00051500 2.2704 0.1869 993.88 25.64 25.46 THUB 44672.25 0.00116719 0.00056819 2.2890 0.0166 1006.63 -15.00 0.99 TLHA 44672.25 0.00123381 0.00056269 2.2945 0.1296 1006.14 11.69 10.20 TLIA 44672.25 0.00123379 0.00056262 2.2942 0.1296 1006.02 11.69 10.20 TLSA 44672.25 0.00123387 0.00056299 2.2953 0.1299 1006.51 11.65 10.20 TLSB 44672.25 0.00123381 0.00056266 2.2944 0.1296 1006.11 11.69 10.20 TRIA 44672.25 0.00125909 0.00067739 2.3056 0.2758 1010.85 20.25 21.74 TRIB 44672.25 0.00125913 0.00067750 2.3061 0.2760 1011.09 20.26 21.75 TRJB 44672.25 0.00125912 0.00067751 2.3060 0.2759 1011.03 20.25 21.75 TROA 44672.25 0.00117918 0.00067141 2.2306 0.0391 980.07 -12.16 1.68 WALA 44672.25 0.00127507 0.00068164 2.2590 0.3322 988.76 25.70 29.04 WEUC 44672.25 0.00120911 0.00053004 2.1584 0.1067 946.75 8.58 9.47 YARA 44672.25 0.00126265 0.00043810 2.2451 0.0785 983.90 30.16 8.17 YARB 44672.25 0.00126265 0.00043809 2.2451 0.0785 983.88 30.15 8.17 YASB 44672.25 0.00126266 0.00043802 2.2452 0.0785 983.94 30.16 8.17 YELA 44672.25 0.00119827 0.00059748 2.2592 0.0596 992.40 -1.31 3.82 YELB 44672.25 0.00119836 0.00059784 2.2604 0.0597 992.95 -1.30 3.82 YEMB 44672.25 0.00119836 0.00059783 2.2604 0.0597 992.93 -1.30 3.82 ADEA 44672.50 0.00120785 0.00062959 2.2355 0.0590 982.61 -4.35 2.34 ADEB 44672.50 0.00120787 0.00062986 2.2360 0.0590 982.84 -4.34 2.34 ADFB 44672.50 0.00120786 0.00062983 2.2359 0.0590 982.79 -4.34 2.34 ADGB 44672.50 0.00120786 0.00062983 2.2359 0.0590 982.79 -4.34 2.34 ADHC 44672.50 0.00120786 0.00062983 2.2359 0.0590 982.79 -4.34 2.34 AJAB 44672.50 0.00123417 0.00049682 2.3268 0.1060 1020.24 13.26 11.04 AMSA 44672.50 0.00125627 0.00052076 2.3142 0.1488 1014.72 18.03 17.76 AMTB 44672.50 0.00125635 0.00052086 2.3152 0.1491 1015.15 18.05 17.80 AMUB 44672.50 0.00125634 0.00052085 2.3151 0.1491 1015.13 18.05 17.80 AMVB 44672.50 0.00125634 0.00052085 2.3151 0.1491 1015.12 18.05 17.80 AREA 44672.50 0.00122044 0.00053470 1.7393 0.1221 762.03 13.28 10.67 AREB 44672.50 0.00122050 0.00053484 1.7399 0.1223 762.29 13.29 10.68 ARFB 44672.50 0.00122050 0.00053483 1.7399 0.1223 762.27 13.29 10.68 ARLA 44672.50 0.00126072 0.00050717 2.2029 0.0549 964.62 32.00 5.15 ARMA 44672.50 0.00126035 0.00050420 2.2006 0.0545 963.63 31.86 5.18 ASDB 44672.50 0.00127681 0.00051025 2.3111 0.1385 1011.51 24.78 20.64 ASEB 44672.50 0.00127681 0.00051026 2.3110 0.1385 1011.50 24.78 20.64 BADA 44672.50 0.00119035 0.00052810 2.0756 0.0428 911.34 7.36 3.68 BADB 44672.50 0.00119035 0.00052809 2.0755 0.0428 911.31 7.36 3.68 BELB 44672.50 0.00118472 0.00058598 2.2002 0.0282 967.60 -3.85 1.86 BEMB 44672.50 0.00118476 0.00058604 2.2007 0.0282 967.83 -3.84 1.86 BETB 44672.50 0.00127756 0.00067604 2.3041 0.3953 1008.02 25.82 31.63 CACB 44672.50 0.00125902 0.00055902 2.1623 0.2367 947.47 21.38 22.27 CADB 44672.50 0.00125910 0.00055928 2.1633 0.2371 947.90 21.40 22.29 CHAB 44672.50 0.00126089 0.00057637 2.3003 0.2249 1009.15 16.27 18.20 CIBB 44672.50 0.00127354 0.00068162 2.2748 0.3232 995.83 25.56 26.42 CICB 44672.50 0.00127354 0.00068162 2.2748 0.3232 995.83 25.56 26.42 CIDB 44672.50 0.00127353 0.00068159 2.2747 0.3232 995.78 25.55 26.42 COBB 44672.50 0.00119831 0.00044094 2.2177 0.0531 974.08 1.55 6.45 COLA 44672.50 0.00127904 0.00064138 2.3011 0.2763 1007.30 30.71 23.47 CROB 44672.50 0.00122847 0.00054843 2.2431 0.1133 984.21 7.24 9.72 CRPB 44672.50 0.00122846 0.00054842 2.2431 0.1133 984.19 7.23 9.72 CRQB 44672.50 0.00122846 0.00054841 2.2430 0.1133 984.17 7.23 9.72 DAKA 44672.50 0.00127952 0.00055596 2.3083 0.0919 1010.38 27.17 17.90 DIOA 44672.50 0.00122587 0.00052356 2.2014 0.0460 964.97 9.38 5.68 DIOB 44672.50 0.00122589 0.00052353 2.2016 0.0460 965.06 9.38 5.69 DJIA 44672.50 0.00125839 0.00049875 2.1271 0.1414 930.82 24.88 17.77 DJIB 44672.50 0.00125838 0.00049871 2.1269 0.1414 930.76 24.88 17.77 EASA 44672.50 0.00126411 0.00048356 2.2865 0.1633 1001.56 22.06 23.27 EASB 44672.50 0.00126415 0.00048371 2.2869 0.1635 1001.77 22.08 23.29 EVEB 44672.50 0.00112979 0.00033403 1.2588 0.0142 551.26 -10.46 1.95 FAIA 44672.50 0.00119621 0.00059860 2.1916 0.0402 963.06 -5.06 2.89 FAIB 44672.50 0.00119642 0.00059932 2.1947 0.0404 964.41 -5.01 2.89 FLOA 44672.50 0.00123396 0.00055031 2.2385 0.1346 981.58 16.17 14.16 FUTB 44672.50 0.00127538 0.00065961 2.2830 0.3652 999.36 25.50 29.47 FUUB 44672.50 0.00127537 0.00065958 2.2828 0.3651 999.30 25.50 29.47 GALA 44672.50 0.00127541 0.00065910 2.3108 0.3594 1010.62 25.72 27.15 GAVB 44672.50 0.00123690 0.00060529 2.2968 0.1006 1006.66 13.39 12.63 GOLA 44672.50 0.00120869 0.00049159 2.0856 0.0640 914.17 11.43 6.36 GOMA 44672.50 0.00120506 0.00047203 2.0501 0.0591 898.49 11.38 6.06 GOMB 44672.50 0.00120506 0.00047203 2.0501 0.0591 898.49 11.38 6.06 GONC 44672.50 0.00120499 0.00047179 2.0494 0.0590 898.20 11.36 6.06 GR3B 44672.50 0.00120892 0.00051317 2.0070 0.0515 879.77 9.13 6.09 GR4B 44672.50 0.00120892 0.00051317 2.0070 0.0515 879.76 9.13 6.09 GREB 44672.50 0.00121485 0.00051403 2.3228 0.0607 1018.48 1.52 5.48 GRFB 44672.50 0.00121484 0.00051400 2.3227 0.0607 1018.43 1.51 5.48 GUAB 44672.50 0.00127194 0.00051015 2.2551 0.1827 987.08 24.77 25.10 HBKA 44672.50 0.00123395 0.00055794 1.9356 0.1450 847.79 23.66 13.80 HBKB 44672.50 0.00123403 0.00055807 1.9363 0.1451 848.09 23.70 13.81 HBLA 44672.50 0.00123394 0.00055792 1.9355 0.1449 847.75 23.66 13.80 HBLB 44672.50 0.00123403 0.00055807 1.9363 0.1451 848.09 23.70 13.81 HBMB 44672.50 0.00123403 0.00055806 1.9362 0.1451 848.07 23.70 13.81 HELA 44672.50 0.00126756 0.00045215 2.2064 0.0912 965.79 19.16 16.61 HELB 44672.50 0.00126760 0.00045226 2.2069 0.0913 966.01 19.17 16.62 HEMB 44672.50 0.00126760 0.00045226 2.2069 0.0913 966.01 19.17 16.62 HUAA 44672.50 0.00127368 0.00069718 2.2911 0.3857 1003.12 24.02 27.52 HVOA 44672.50 0.00124321 0.00043410 2.0079 0.0692 878.92 13.69 12.15 IQUB 44672.50 0.00124965 0.00051780 2.0382 0.1572 892.46 17.82 15.66 JIUB 44672.50 0.00123822 0.00064584 2.3184 0.0613 1015.63 15.38 6.27 JIVB 44672.50 0.00123821 0.00064585 2.3183 0.0613 1015.58 15.38 6.27 JIWC 44672.50 0.00123821 0.00064585 2.3183 0.0613 1015.58 15.38 6.27 KERA 44672.50 0.00122646 0.00060606 2.3023 0.0793 1010.29 6.41 7.15 KERB 44672.50 0.00122645 0.00060606 2.3023 0.0792 1010.26 6.41 7.15 KESB 44672.50 0.00122619 0.00060580 2.2990 0.0789 1008.82 6.31 7.11 KETB 44672.50 0.00122618 0.00060579 2.2989 0.0788 1008.77 6.31 7.11 KEUC 44672.50 0.00122619 0.00060579 2.2989 0.0788 1008.78 6.31 7.11 KEVC 44672.50 0.00122619 0.00060579 2.2989 0.0788 1008.78 6.31 7.11 KITA 44672.50 0.00120607 0.00056008 2.1508 0.0942 943.34 9.51 7.65 KITB 44672.50 0.00120609 0.00056015 2.1510 0.0942 943.43 9.51 7.65 KIUB 44672.50 0.00120624 0.00056048 2.1526 0.0944 944.11 9.55 7.66 KIVC 44672.50 0.00120625 0.00056082 2.1526 0.0945 944.15 9.55 7.66 KOKA 44672.50 0.00124355 0.00047712 2.0334 0.0774 890.34 14.44 12.56 KOLB 44672.50 0.00124353 0.00047704 2.0331 0.0773 890.21 14.43 12.55 KRAB 44672.50 0.00118149 0.00053091 2.2363 0.0292 981.95 -1.90 2.83 KRBB 44672.50 0.00118149 0.00053091 2.2363 0.0292 981.95 -1.90 2.83 KRUA 44672.50 0.00127384 0.00055699 2.2748 0.2456 995.43 24.75 26.90 KRUB 44672.50 0.00127407 0.00055870 2.2781 0.2476 996.86 24.81 26.98 KRVB 44672.50 0.00127407 0.00055870 2.2781 0.2476 996.86 24.81 26.98 KRWB 44672.50 0.00127407 0.00055870 2.2781 0.2476 996.86 24.81 26.98 LAOB 44672.50 0.00127769 0.00051625 2.3159 0.1676 1013.75 25.64 24.00 LIBA 44672.50 0.00127534 0.00066257 2.3036 0.3500 1008.16 26.01 29.12 LIBB 44672.50 0.00127533 0.00066256 2.3035 0.3499 1008.14 26.00 29.12 LICB 44672.50 0.00127535 0.00066260 2.3037 0.3500 1008.22 26.01 29.12 LIFB 44672.50 0.00127704 0.00055257 2.2915 0.2356 1003.27 25.09 26.89 MAHB 44672.50 0.00127809 0.00061380 2.3092 0.2949 1010.39 26.51 29.48 MAIB 44672.50 0.00127810 0.00061382 2.3093 0.2949 1010.43 26.51 29.48 MALB 44672.50 0.00127552 0.00065806 2.3087 0.3325 1010.09 26.89 28.20 MANA 44672.50 0.00127576 0.00053117 2.3081 0.1811 1010.34 26.14 22.65 MANB 44672.50 0.00127576 0.00053116 2.3081 0.1811 1010.31 26.14 22.65 MARA 44672.50 0.00121052 0.00046788 2.2793 0.0440 1000.61 4.25 5.89 MARB 44672.50 0.00121052 0.00046787 2.2792 0.0440 1000.58 4.25 5.89 MATB 44672.50 0.00121052 0.00046787 2.2792 0.0440 1000.58 4.25 5.89 MAUB 44672.50 0.00121052 0.00046787 2.2792 0.0440 1000.58 4.25 5.89 META 44672.50 0.00120776 0.00059951 2.2367 0.1236 982.40 3.81 7.29 METB 44672.50 0.00120777 0.00059952 2.2367 0.1236 982.42 3.81 7.29 MEUB 44672.50 0.00120778 0.00059956 2.2369 0.1236 982.48 3.81 7.29 MIAB 44672.50 0.00126215 0.00073865 2.3283 0.2436 1019.32 20.12 17.48 MNAC 44672.50 0.00127381 0.00056050 2.2958 0.2377 1005.00 24.78 25.12 MONB 44672.50 0.00118964 0.00046734 1.8576 0.0281 813.73 4.26 4.33 MOOB 44672.50 0.00118964 0.00046735 1.8575 0.0281 813.69 4.25 4.33 MORA 44672.50 0.00127505 0.00060288 2.2922 0.2798 1004.04 25.98 26.40 MORB 44672.50 0.00127575 0.00060466 2.3006 0.2835 1007.77 26.21 26.59 MOSB 44672.50 0.00127574 0.00060464 2.3005 0.2834 1007.73 26.21 26.59 MSOB 44672.50 0.00123420 0.00036360 2.0991 0.0672 920.18 15.87 8.60 MSPB 44672.50 0.00123416 0.00036350 2.0988 0.0672 920.02 15.86 8.60 NOUA 44672.50 0.00127574 0.00059872 2.2963 0.2611 1005.47 23.83 26.44 NOUB 44672.50 0.00127578 0.00059888 2.2969 0.2613 1005.71 23.84 26.46 NOWB 44672.50 0.00127442 0.00058961 2.2770 0.2522 996.97 23.25 25.94 NOXB 44672.50 0.00127441 0.00058959 2.2769 0.2522 996.93 23.25 25.94 ORRA 44672.50 0.00122021 0.00034563 1.9674 0.0459 862.37 10.98 7.82 ORRB 44672.50 0.00122020 0.00034561 1.9673 0.0459 862.33 10.98 7.82 OTTA 44672.50 0.00120329 0.00059426 2.2873 0.0610 1002.93 -1.97 4.60 OTTB 44672.50 0.00120329 0.00059425 2.2873 0.0610 1002.91 -1.97 4.60 OWEC 44672.50 0.00126147 0.00057694 2.3105 0.2255 1013.64 15.94 17.72 OWFC 44672.50 0.00126148 0.00057699 2.3105 0.2256 1013.65 15.94 17.72 PAPB 44672.50 0.00127164 0.00069684 2.2839 0.3758 1000.30 24.00 27.72 PAQB 44672.50 0.00127115 0.00069576 2.2776 0.3729 997.53 23.82 27.45 PASB 44672.50 0.00117759 0.00046900 2.2958 0.0234 1008.28 -4.33 2.64 PATB 44672.50 0.00127115 0.00069576 2.2776 0.3729 997.53 23.82 27.45 PAUB 44672.50 0.00127115 0.00069576 2.2776 0.3729 997.53 23.82 27.45 PDLB 44672.50 0.00124569 0.00063779 2.2630 0.2194 991.94 17.74 18.50 PDMB 44672.50 0.00124569 0.00063779 2.2630 0.2194 991.94 17.74 18.50 PDNC 44672.50 0.00124569 0.00063779 2.2630 0.2194 991.94 17.74 18.50 PDOC 44672.50 0.00124569 0.00063779 2.2630 0.2194 991.94 17.74 18.50 PURA 44672.50 0.00122841 0.00052680 2.2741 0.0401 996.19 8.37 4.70 RAQB 44672.50 0.00127037 0.00051508 2.3025 0.1855 1008.38 22.26 19.15 REUA 44672.50 0.00124460 0.00055230 1.9271 0.1880 843.51 17.60 17.51 REUB 44672.50 0.00124462 0.00055233 1.9273 0.1880 843.59 17.61 17.52 REYA 44672.50 0.00118879 0.00053474 2.2752 0.0481 999.87 -1.67 4.05 REYB 44672.50 0.00118879 0.00053473 2.2751 0.0481 999.85 -1.67 4.05 REZB 44672.50 0.00118908 0.00053575 2.2789 0.0482 1001.51 -1.62 4.02 RICA 44672.50 0.00126258 0.00071227 2.3301 0.2461 1020.11 20.19 17.76 RIDA 44672.50 0.00126256 0.00071201 2.3299 0.2460 1020.01 20.19 17.76 RIKB 44672.50 0.00126934 0.00072042 2.2850 0.3250 1000.65 22.60 25.05 RILB 44672.50 0.00126934 0.00072042 2.2850 0.3250 1000.65 22.60 25.05 RIMB 44672.50 0.00126934 0.00072042 2.2850 0.3250 1000.65 22.60 25.05 RIOA 44672.50 0.00122202 0.00054943 2.2717 0.0621 997.77 5.52 6.65 RIOB 44672.50 0.00122201 0.00054942 2.2716 0.0621 997.72 5.51 6.65 RIPB 44672.50 0.00122204 0.00054942 2.2720 0.0621 997.90 5.52 6.65 RIQB 44672.50 0.00122203 0.00054941 2.2719 0.0621 997.85 5.52 6.65 RIRB 44672.50 0.00122203 0.00054941 2.2719 0.0621 997.85 5.52 6.65 ROTA 44672.50 0.00119426 0.00053057 2.2246 0.0475 978.47 -1.43 4.25 ROTB 44672.50 0.00119407 0.00053041 2.2223 0.0473 977.46 -1.49 4.24 ROUB 44672.50 0.00119407 0.00053040 2.2222 0.0473 977.45 -1.49 4.24 ROVB 44672.50 0.00119406 0.00053039 2.2222 0.0473 977.42 -1.49 4.24 ROWC 44672.50 0.00119406 0.00053039 2.2222 0.0473 977.42 -1.49 4.24 SAKA 44672.50 0.00117324 0.00057877 2.3067 0.0187 1012.64 -11.47 1.66 SAKB 44672.50 0.00117324 0.00057877 2.3067 0.0187 1012.63 -11.47 1.66 SALB 44672.50 0.00127691 0.00049428 2.3033 0.0676 1008.13 20.38 25.28 SAMB 44672.50 0.00124751 0.00064497 2.2559 0.2522 988.76 17.80 19.37 SANA 44672.50 0.00124951 0.00047491 2.0918 0.0500 918.02 20.62 5.44 SANB 44672.50 0.00125382 0.00051137 2.1337 0.0545 936.32 21.25 6.17 SAOB 44672.50 0.00125382 0.00051137 2.1337 0.0545 936.32 21.25 6.17 SAPC 44672.50 0.00127690 0.00049429 2.3031 0.0675 1008.05 20.38 25.23 SAQC 44672.50 0.00127689 0.00049430 2.3030 0.0674 1007.99 20.39 25.20 SCRB 44672.50 0.00127537 0.00065658 2.3099 0.3574 1010.30 25.78 27.09 SOCA 44672.50 0.00126141 0.00044956 2.3052 0.0893 1009.16 20.33 15.10 SODA 44672.50 0.00126143 0.00044960 2.3054 0.0893 1009.23 20.34 15.10 SODB 44672.50 0.00126141 0.00044956 2.3052 0.0893 1009.16 20.33 15.10 SOEB 44672.50 0.00126148 0.00044967 2.3061 0.0895 1009.55 20.36 15.11 SOFC 44672.50 0.00126149 0.00044968 2.3062 0.0895 1009.56 20.37 15.11 SPIA 44672.50 0.00117048 0.00058064 2.3085 0.0208 1015.36 -12.00 1.31 SPIB 44672.50 0.00117048 0.00058063 2.3084 0.0208 1015.32 -12.00 1.31 SPJB 44672.50 0.00117048 0.00058063 2.3084 0.0208 1015.32 -12.00 1.31 STJB 44672.50 0.00119413 0.00048495 2.2511 0.0357 987.79 -1.72 4.37 STKB 44672.50 0.00119412 0.00048494 2.2510 0.0357 987.75 -1.72 4.37 SYOB 44672.50 0.00118716 0.00053414 2.2467 0.0286 987.92 -5.68 2.79 SYPB 44672.50 0.00118724 0.00053440 2.2478 0.0287 988.38 -5.66 2.80 SYQB 44672.50 0.00118724 0.00053440 2.2478 0.0287 988.38 -5.66 2.80 TANB 44672.50 0.00127833 0.00052235 2.2745 0.1790 995.64 25.33 25.60 THUB 44672.50 0.00116671 0.00056400 2.2870 0.0156 1005.80 -15.33 0.85 TLHA 44672.50 0.00123790 0.00055327 2.2937 0.1330 1005.93 17.12 13.73 TLIA 44672.50 0.00123788 0.00055323 2.2935 0.1330 1005.81 17.11 13.72 TLSA 44672.50 0.00123795 0.00055363 2.2946 0.1333 1006.29 17.13 13.75 TLSB 44672.50 0.00123789 0.00055326 2.2936 0.1330 1005.89 17.12 13.73 TRIA 44672.50 0.00125881 0.00065894 2.3057 0.2882 1011.14 21.33 22.78 TRIB 44672.50 0.00125886 0.00065905 2.3063 0.2884 1011.37 21.34 22.79 TRJB 44672.50 0.00125885 0.00065904 2.3061 0.2883 1011.31 21.34 22.78 TROA 44672.50 0.00118077 0.00067768 2.2256 0.0425 977.92 -11.16 1.79 WALA 44672.50 0.00127404 0.00068170 2.2632 0.3562 990.47 25.66 29.60 WEUC 44672.50 0.00121286 0.00053181 2.1616 0.1031 948.03 11.02 9.74 YARA 44672.50 0.00126342 0.00048867 2.2427 0.0927 982.91 29.32 9.51 YARB 44672.50 0.00126342 0.00048866 2.2427 0.0926 982.88 29.32 9.51 YASB 44672.50 0.00126343 0.00048862 2.2428 0.0927 982.94 29.32 9.52 YELA 44672.50 0.00119996 0.00044597 2.2596 0.0386 992.75 -2.55 3.44 YELB 44672.50 0.00120006 0.00044620 2.2609 0.0387 993.30 -2.57 3.44 YEMB 44672.50 0.00120005 0.00044619 2.2609 0.0387 993.29 -2.57 3.44 ADEA 44672.75 0.00120581 0.00063387 2.2398 0.0579 984.56 -4.65 2.45 ADEB 44672.75 0.00120583 0.00063437 2.2404 0.0579 984.79 -4.64 2.44 ADFB 44672.75 0.00120583 0.00063434 2.2403 0.0579 984.74 -4.64 2.44 ADGB 44672.75 0.00120583 0.00063434 2.2403 0.0579 984.74 -4.64 2.44 ADHC 44672.75 0.00120583 0.00063434 2.2403 0.0579 984.74 -4.64 2.44 AJAB 44672.75 0.00123779 0.00056506 2.3260 0.1172 1019.53 13.20 11.86 AMSA 44672.75 0.00125709 0.00054325 2.3172 0.1572 1015.98 17.10 19.60 AMTB 44672.75 0.00125717 0.00054333 2.3182 0.1575 1016.42 17.12 19.65 AMUB 44672.75 0.00125716 0.00054333 2.3181 0.1575 1016.39 17.12 19.65 AMVB 44672.75 0.00125716 0.00054332 2.3181 0.1575 1016.38 17.12 19.65 AREA 44672.75 0.00122243 0.00054146 1.7388 0.1480 761.95 14.84 12.54 AREB 44672.75 0.00122249 0.00054165 1.7394 0.1482 762.21 14.85 12.55 ARFB 44672.75 0.00122249 0.00054164 1.7393 0.1482 762.19 14.85 12.55 ARLA 44672.75 0.00126145 0.00051435 2.1976 0.0624 962.40 32.70 5.10 ARMA 44672.75 0.00126108 0.00051004 2.1954 0.0621 961.41 32.55 5.13 ASDB 44672.75 0.00127750 0.00049240 2.3069 0.1408 1009.43 24.89 20.14 ASEB 44672.75 0.00127750 0.00049241 2.3069 0.1408 1009.42 24.89 20.14 BADA 44672.75 0.00118793 0.00057353 2.0706 0.0481 908.76 3.91 3.16 BADB 44672.75 0.00118792 0.00057351 2.0705 0.0481 908.74 3.91 3.16 BELB 44672.75 0.00118579 0.00059159 2.1957 0.0242 965.39 -3.35 1.78 BEMB 44672.75 0.00118583 0.00059163 2.1962 0.0242 965.62 -3.33 1.79 BETB 44672.75 0.00127816 0.00069160 2.3000 0.3822 1005.95 24.95 27.17 CACB 44672.75 0.00125987 0.00053002 2.1561 0.2259 944.86 23.72 22.64 CADB 44672.75 0.00125995 0.00053030 2.1571 0.2263 945.28 23.74 22.65 CHAB 44672.75 0.00126138 0.00064817 2.2955 0.2355 1006.85 18.16 20.11 CIBB 44672.75 0.00127217 0.00069807 2.2773 0.3426 996.78 24.88 26.61 CICB 44672.75 0.00127217 0.00069807 2.2773 0.3426 996.78 24.88 26.61 CIDB 44672.75 0.00127216 0.00069804 2.2771 0.3426 996.73 24.88 26.61 COBB 44672.75 0.00119718 0.00047460 2.2265 0.0452 978.03 0.08 5.51 COLA 44672.75 0.00127781 0.00066062 2.3107 0.2868 1011.05 27.37 24.99 CROB 44672.75 0.00122264 0.00058999 2.2340 0.1009 980.43 5.60 8.90 CRPB 44672.75 0.00122264 0.00058998 2.2340 0.1009 980.41 5.60 8.90 CRQB 44672.75 0.00122263 0.00058996 2.2339 0.1009 980.39 5.60 8.90 DAKA 44672.75 0.00128059 0.00054862 2.3027 0.0937 1007.81 30.56 13.53 DIOA 44672.75 0.00122577 0.00037644 2.1993 0.0374 964.01 10.57 4.77 DIOB 44672.75 0.00122578 0.00037642 2.1995 0.0374 964.10 10.57 4.77 DJIA 44672.75 0.00125982 0.00051380 2.1302 0.1258 932.13 20.35 18.47 DJIB 44672.75 0.00125981 0.00051378 2.1301 0.1257 932.07 20.35 18.46 EASA 44672.75 0.00126617 0.00050328 2.2942 0.1582 1004.92 22.47 23.48 EASB 44672.75 0.00126621 0.00050340 2.2947 0.1584 1005.13 22.48 23.51 EVEB 44672.75 0.00112826 0.00034467 1.2591 0.0083 551.45 -11.38 1.27 FAIA 44672.75 0.00119268 0.00058944 2.1888 0.0417 962.04 -5.36 3.02 FAIB 44672.75 0.00119290 0.00059004 2.1919 0.0419 963.39 -5.31 3.02 FLOA 44672.75 0.00123383 0.00047955 2.2370 0.1206 981.02 16.41 14.17 FUTB 44672.75 0.00127643 0.00066950 2.2820 0.3639 998.64 25.64 28.56 FUUB 44672.75 0.00127642 0.00066947 2.2818 0.3638 998.57 25.64 28.56 GALA 44672.75 0.00127701 0.00064090 2.3127 0.3580 1011.61 26.75 27.33 GAVB 44672.75 0.00123743 0.00062407 2.2942 0.0947 1005.54 13.08 13.04 GOLA 44672.75 0.00121032 0.00047379 2.0889 0.0541 915.58 12.74 7.48 GOMA 44672.75 0.00120662 0.00046635 2.0534 0.0484 899.98 11.58 6.84 GOMB 44672.75 0.00120662 0.00046635 2.0534 0.0484 899.98 11.58 6.84 GONC 44672.75 0.00120655 0.00046622 2.0528 0.0483 899.69 11.56 6.83 GR3B 44672.75 0.00120967 0.00056846 2.0068 0.0782 879.63 8.32 7.85 GR4B 44672.75 0.00120967 0.00056845 2.0067 0.0782 879.62 8.32 7.85 GREB 44672.75 0.00121669 0.00054137 2.3217 0.0540 1017.96 5.49 4.63 GRFB 44672.75 0.00121668 0.00054134 2.3216 0.0540 1017.91 5.48 4.63 GUAB 44672.75 0.00127117 0.00048273 2.2504 0.1787 985.16 24.77 24.99 HBKA 44672.75 0.00123140 0.00057082 1.9387 0.1473 848.99 17.89 13.84 HBKB 44672.75 0.00123148 0.00057094 1.9394 0.1475 849.30 17.91 13.86 HBLA 44672.75 0.00123140 0.00057080 1.9386 0.1473 848.95 17.89 13.84 HBLB 44672.75 0.00123148 0.00057094 1.9394 0.1475 849.30 17.91 13.86 HBMB 44672.75 0.00123147 0.00057093 1.9394 0.1475 849.28 17.91 13.86 HELA 44672.75 0.00126757 0.00044339 2.2008 0.0850 963.37 18.96 16.17 HELB 44672.75 0.00126761 0.00044350 2.2013 0.0852 963.58 18.98 16.17 HEMB 44672.75 0.00126761 0.00044350 2.2013 0.0852 963.58 18.98 16.17 HUAA 44672.75 0.00127612 0.00070687 2.2921 0.3899 1003.25 25.46 27.93 HVOA 44672.75 0.00124217 0.00044618 2.0094 0.0720 879.63 13.49 11.97 IQUB 44672.75 0.00125232 0.00051938 2.0376 0.1684 892.18 21.24 15.61 JIUB 44672.75 0.00123874 0.00062795 2.3171 0.0629 1014.85 12.36 6.44 JIVB 44672.75 0.00123873 0.00062796 2.3169 0.0629 1014.81 12.36 6.44 JIWC 44672.75 0.00123873 0.00062796 2.3169 0.0629 1014.81 12.36 6.44 KERA 44672.75 0.00122901 0.00056364 2.3061 0.0786 1011.98 5.80 7.71 KERB 44672.75 0.00122901 0.00056364 2.3061 0.0786 1011.96 5.80 7.71 KESB 44672.75 0.00122876 0.00056315 2.3028 0.0781 1010.50 5.71 7.67 KETB 44672.75 0.00122875 0.00056314 2.3027 0.0781 1010.46 5.70 7.67 KEUC 44672.75 0.00122875 0.00056314 2.3027 0.0781 1010.47 5.70 7.67 KEVC 44672.75 0.00122875 0.00056314 2.3027 0.0781 1010.47 5.70 7.67 KITA 44672.75 0.00120584 0.00053839 2.1514 0.0851 943.41 7.90 7.15 KITB 44672.75 0.00120586 0.00053846 2.1516 0.0852 943.50 7.91 7.15 KIUB 44672.75 0.00120601 0.00053886 2.1532 0.0854 944.19 7.94 7.15 KIVC 44672.75 0.00120602 0.00053915 2.1533 0.0854 944.22 7.95 7.15 KOKA 44672.75 0.00124186 0.00051033 2.0346 0.0798 890.90 14.36 12.11 KOLB 44672.75 0.00124183 0.00051025 2.0343 0.0797 890.76 14.36 12.10 KRAB 44672.75 0.00117388 0.00047876 2.2399 0.0275 984.00 -4.69 2.74 KRBB 44672.75 0.00117388 0.00047876 2.2399 0.0275 984.00 -4.69 2.74 KRUA 44672.75 0.00127478 0.00056112 2.2705 0.2498 993.45 26.40 26.34 KRUB 44672.75 0.00127502 0.00056233 2.2737 0.2516 994.86 26.51 26.44 KRVB 44672.75 0.00127502 0.00056233 2.2737 0.2516 994.86 26.51 26.44 KRWB 44672.75 0.00127502 0.00056233 2.2737 0.2516 994.86 26.51 26.44 LAOB 44672.75 0.00127779 0.00050348 2.3155 0.1761 1013.56 25.76 23.69 LIBA 44672.75 0.00127591 0.00063794 2.2983 0.3440 1005.85 25.86 30.62 LIBB 44672.75 0.00127591 0.00063793 2.2982 0.3439 1005.83 25.86 30.62 LICB 44672.75 0.00127592 0.00063797 2.2984 0.3440 1005.91 25.87 30.63 LIFB 44672.75 0.00127671 0.00055580 2.2895 0.2284 1002.23 25.82 26.69 MAHB 44672.75 0.00127801 0.00061561 2.3145 0.3046 1012.63 27.18 29.05 MAIB 44672.75 0.00127802 0.00061564 2.3146 0.3047 1012.68 27.18 29.05 MALB 44672.75 0.00127580 0.00066224 2.3140 0.3429 1012.44 26.83 27.88 MANA 44672.75 0.00127388 0.00051978 2.3085 0.1848 1010.53 24.49 24.87 MANB 44672.75 0.00127388 0.00051975 2.3084 0.1848 1010.50 24.49 24.87 MARA 44672.75 0.00121815 0.00044972 2.2879 0.0414 1004.06 4.67 5.33 MARB 44672.75 0.00121815 0.00044971 2.2879 0.0414 1004.03 4.67 5.33 MATB 44672.75 0.00121815 0.00044971 2.2879 0.0414 1004.03 4.67 5.33 MAUB 44672.75 0.00121815 0.00044971 2.2879 0.0414 1004.03 4.67 5.33 META 44672.75 0.00119630 0.00046447 2.2303 0.0608 979.70 2.81 5.87 METB 44672.75 0.00119631 0.00046448 2.2303 0.0608 979.73 2.81 5.87 MEUB 44672.75 0.00119632 0.00046449 2.2304 0.0608 979.79 2.81 5.87 MIAB 44672.75 0.00126191 0.00056789 2.3307 0.2071 1020.59 21.34 16.66 MNAC 44672.75 0.00127709 0.00059067 2.2946 0.2314 1004.63 29.98 21.59 MONB 44672.75 0.00118963 0.00049761 1.8615 0.0278 815.43 4.83 3.97 MOOB 44672.75 0.00118962 0.00049761 1.8614 0.0278 815.39 4.83 3.97 MORA 44672.75 0.00127421 0.00060821 2.2899 0.2741 1002.99 25.95 26.57 MORB 44672.75 0.00127491 0.00061000 2.2984 0.2778 1006.71 26.17 26.83 MOSB 44672.75 0.00127491 0.00060997 2.2983 0.2777 1006.67 26.17 26.82 MSOB 44672.75 0.00123556 0.00048025 2.1016 0.0572 921.08 11.12 7.98 MSPB 44672.75 0.00123553 0.00048019 2.1012 0.0572 920.91 11.11 7.98 NOUA 44672.75 0.00127557 0.00060484 2.2942 0.2565 1004.40 24.15 26.18 NOUB 44672.75 0.00127561 0.00060501 2.2948 0.2567 1004.64 24.17 26.20 NOWB 44672.75 0.00127428 0.00059360 2.2749 0.2474 995.90 23.62 25.69 NOXB 44672.75 0.00127427 0.00059358 2.2748 0.2474 995.87 23.62 25.69 ORRA 44672.75 0.00122290 0.00047160 1.9677 0.0402 862.36 6.90 7.21 ORRB 44672.75 0.00122289 0.00047161 1.9676 0.0402 862.33 6.89 7.21 OTTA 44672.75 0.00120213 0.00059892 2.2850 0.0547 1002.00 1.49 3.72 OTTB 44672.75 0.00120213 0.00059891 2.2850 0.0547 1001.98 1.49 3.72 OWEC 44672.75 0.00126190 0.00064733 2.3055 0.2403 1011.24 18.26 20.33 OWFC 44672.75 0.00126190 0.00064737 2.3055 0.2403 1011.25 18.27 20.33 PAPB 44672.75 0.00127499 0.00070016 2.2847 0.3788 1000.13 25.69 27.26 PAQB 44672.75 0.00127448 0.00069880 2.2784 0.3760 997.38 25.51 27.00 PASB 44672.75 0.00117983 0.00044978 2.2960 0.0231 1008.19 -5.65 2.61 PATB 44672.75 0.00127448 0.00069880 2.2784 0.3760 997.38 25.51 27.00 PAUB 44672.75 0.00127448 0.00069880 2.2784 0.3760 997.38 25.51 27.00 PDLB 44672.75 0.00124321 0.00045992 2.2601 0.1616 990.83 17.96 17.51 PDMB 44672.75 0.00124321 0.00045992 2.2601 0.1616 990.83 17.96 17.51 PDNC 44672.75 0.00124321 0.00045992 2.2601 0.1616 990.83 17.96 17.51 PDOC 44672.75 0.00124321 0.00045992 2.2601 0.1616 990.83 17.96 17.51 PURA 44672.75 0.00122778 0.00056561 2.2738 0.0431 996.19 6.70 4.65 RAQB 44672.75 0.00127088 0.00050993 2.3017 0.1883 1008.06 23.16 20.04 REUA 44672.75 0.00124530 0.00056602 1.9290 0.1741 844.35 17.79 17.56 REUB 44672.75 0.00124532 0.00056605 1.9292 0.1742 844.42 17.79 17.56 REYA 44672.75 0.00119475 0.00054789 2.2628 0.0613 994.12 2.30 5.18 REYB 44672.75 0.00119475 0.00054788 2.2628 0.0613 994.09 2.30 5.18 REZB 44672.75 0.00119504 0.00054517 2.2666 0.0613 995.76 2.40 5.16 RICA 44672.75 0.00126238 0.00058777 2.3324 0.2121 1021.33 21.73 16.97 RIDA 44672.75 0.00126237 0.00058792 2.3322 0.2121 1021.24 21.73 16.97 RIKB 44672.75 0.00127014 0.00068002 2.2870 0.3034 1001.71 25.14 24.67 RILB 44672.75 0.00127014 0.00068002 2.2870 0.3034 1001.71 25.14 24.67 RIMB 44672.75 0.00127014 0.00068002 2.2870 0.3034 1001.71 25.14 24.67 RIOA 44672.75 0.00122401 0.00054917 2.2713 0.0705 997.45 8.50 6.16 RIOB 44672.75 0.00122400 0.00054916 2.2712 0.0705 997.40 8.50 6.16 RIPB 44672.75 0.00122403 0.00054925 2.2716 0.0705 997.58 8.51 6.17 RIQB 44672.75 0.00122402 0.00054923 2.2715 0.0705 997.53 8.51 6.17 RIRB 44672.75 0.00122402 0.00054923 2.2715 0.0705 997.53 8.51 6.17 ROTA 44672.75 0.00119170 0.00050889 2.2270 0.0438 979.56 -1.18 4.16 ROTB 44672.75 0.00119150 0.00050862 2.2246 0.0436 978.55 -1.23 4.15 ROUB 44672.75 0.00119150 0.00050861 2.2246 0.0436 978.53 -1.23 4.15 ROVB 44672.75 0.00119149 0.00050860 2.2246 0.0436 978.51 -1.23 4.15 ROWC 44672.75 0.00119149 0.00050860 2.2246 0.0436 978.51 -1.23 4.15 SAKA 44672.75 0.00117203 0.00054102 2.3039 0.0172 1011.21 -13.90 1.62 SAKB 44672.75 0.00117202 0.00054102 2.3038 0.0172 1011.20 -13.90 1.62 SALB 44672.75 0.00127757 0.00049061 2.2983 0.0647 1006.00 21.43 23.71 SAMB 44672.75 0.00124658 0.00059921 2.2534 0.2063 987.74 17.64 18.87 SANA 44672.75 0.00125208 0.00048453 2.0891 0.0524 916.92 23.97 5.39 SANB 44672.75 0.00125643 0.00051846 2.1313 0.0582 935.16 24.89 6.01 SAOB 44672.75 0.00125643 0.00051846 2.1313 0.0582 935.16 24.89 6.01 SAPC 44672.75 0.00127756 0.00049063 2.2981 0.0647 1005.92 21.43 23.66 SAQC 44672.75 0.00127755 0.00049065 2.2980 0.0646 1005.86 21.44 23.63 SCRB 44672.75 0.00127684 0.00064355 2.3123 0.3581 1011.47 26.78 27.21 SOCA 44672.75 0.00126262 0.00050678 2.3107 0.0992 1011.40 20.69 15.11 SODA 44672.75 0.00126264 0.00050680 2.3108 0.0992 1011.47 20.70 15.11 SODB 44672.75 0.00126262 0.00050678 2.3107 0.0992 1011.40 20.69 15.11 SOEB 44672.75 0.00126269 0.00050683 2.3116 0.0994 1011.78 20.72 15.12 SOFC 44672.75 0.00126270 0.00050683 2.3116 0.0994 1011.80 20.72 15.12 SPIA 44672.75 0.00117022 0.00051022 2.3088 0.0166 1015.44 -12.51 1.17 SPIB 44672.75 0.00117021 0.00051022 2.3087 0.0166 1015.40 -12.51 1.17 SPJB 44672.75 0.00117021 0.00051022 2.3087 0.0166 1015.40 -12.51 1.17 STJB 44672.75 0.00119619 0.00047881 2.2521 0.0325 988.19 -1.43 4.07 STKB 44672.75 0.00119618 0.00047880 2.2520 0.0325 988.15 -1.43 4.06 SYOB 44672.75 0.00118615 0.00054738 2.2481 0.0269 988.59 -6.50 2.59 SYPB 44672.75 0.00118623 0.00054767 2.2492 0.0269 989.04 -6.48 2.59 SYQB 44672.75 0.00118623 0.00054767 2.2492 0.0269 989.04 -6.48 2.59 TANB 44672.75 0.00127724 0.00052453 2.2717 0.1865 994.40 25.67 25.20 THUB 44672.75 0.00116694 0.00055893 2.2845 0.0157 1004.79 -15.26 0.88 TLHA 44672.75 0.00123977 0.00060391 2.2903 0.1503 1004.38 18.98 12.62 TLIA 44672.75 0.00123975 0.00060386 2.2900 0.1502 1004.26 18.97 12.61 TLSA 44672.75 0.00123983 0.00060456 2.2911 0.1506 1004.73 18.99 12.64 TLSB 44672.75 0.00123976 0.00060389 2.2902 0.1502 1004.34 18.98 12.62 TRIA 44672.75 0.00126207 0.00065878 2.3016 0.2768 1009.03 22.34 21.26 TRIB 44672.75 0.00126211 0.00065887 2.3022 0.2770 1009.26 22.35 21.28 TRJB 44672.75 0.00126210 0.00065885 2.3020 0.2769 1009.21 22.35 21.27 TROA 44672.75 0.00118070 0.00065300 2.2240 0.0414 977.37 -9.24 2.00 WALA 44672.75 0.00127489 0.00067541 2.2617 0.3499 989.65 25.38 29.21 WEUC 44672.75 0.00121599 0.00056904 2.1598 0.1148 947.32 10.33 9.53 YARA 44672.75 0.00126203 0.00052268 2.2410 0.1004 982.24 25.55 8.95 YARB 44672.75 0.00126203 0.00052267 2.2410 0.1004 982.22 25.55 8.95 YASB 44672.75 0.00126204 0.00052267 2.2411 0.1004 982.28 25.55 8.95 YELA 44672.75 0.00120335 0.00052972 2.2615 0.0402 993.36 -3.70 3.36 YELB 44672.75 0.00120344 0.00052992 2.2627 0.0403 993.92 -3.74 3.36 YEMB 44672.75 0.00120343 0.00052991 2.2627 0.0403 993.91 -3.74 3.36 ADEA 44673.00 0.00120148 0.00058653 2.2422 0.0507 985.81 -4.99 2.61 ADEB 44673.00 0.00120150 0.00058691 2.2427 0.0507 986.04 -4.99 2.61 ADFB 44673.00 0.00120149 0.00058688 2.2426 0.0506 985.99 -4.99 2.61 ADGB 44673.00 0.00120149 0.00058688 2.2426 0.0506 985.99 -4.99 2.61 ADHC 44673.00 0.00120149 0.00058688 2.2426 0.0506 985.99 -4.99 2.61 AJAB 44673.00 0.00123796 0.00058585 2.3266 0.1216 1019.89 11.31 11.86 AMSA 44673.00 0.00125808 0.00054288 2.3154 0.1639 1015.20 17.67 18.97 AMTB 44673.00 0.00125815 0.00054303 2.3164 0.1642 1015.64 17.69 19.02 AMUB 44673.00 0.00125815 0.00054302 2.3163 0.1642 1015.61 17.69 19.01 AMVB 44673.00 0.00125815 0.00054301 2.3163 0.1642 1015.60 17.69 19.01 AREA 44673.00 0.00122161 0.00054379 1.7367 0.1505 760.95 13.67 12.54 AREB 44673.00 0.00122167 0.00054397 1.7372 0.1506 761.21 13.68 12.55 ARFB 44673.00 0.00122167 0.00054395 1.7372 0.1506 761.19 13.68 12.55 ARLA 44673.00 0.00125961 0.00051209 2.2023 0.0638 964.26 25.03 5.73 ARMA 44673.00 0.00125929 0.00051599 2.2000 0.0634 963.24 24.85 5.74 ASDB 44673.00 0.00127689 0.00048815 2.3105 0.1492 1011.02 25.01 20.04 ASEB 44673.00 0.00127689 0.00048816 2.3104 0.1492 1011.01 25.01 20.04 BADA 44673.00 0.00118088 0.00050924 2.0756 0.0490 911.00 -1.46 3.49 BADB 44673.00 0.00118087 0.00050923 2.0755 0.0490 910.98 -1.47 3.49 BELB 44673.00 0.00118624 0.00063637 2.1888 0.0194 962.76 -3.22 1.24 BEMB 44673.00 0.00118628 0.00063643 2.1894 0.0195 962.99 -3.21 1.24 BETB 44673.00 0.00127904 0.00069954 2.3022 0.3790 1007.08 27.33 27.90 CACB 44673.00 0.00125863 0.00055596 2.1611 0.2239 946.71 21.22 22.21 CADB 44673.00 0.00125871 0.00055621 2.1621 0.2243 947.13 21.24 22.23 CHAB 44673.00 0.00126203 0.00064968 2.2887 0.2272 1004.26 18.14 19.53 CIBB 44673.00 0.00127264 0.00068065 2.2775 0.3319 996.69 23.89 26.34 CICB 44673.00 0.00127264 0.00068065 2.2775 0.3319 996.69 23.89 26.34 CIDB 44673.00 0.00127263 0.00068062 2.2774 0.3318 996.63 23.89 26.33 COBB 44673.00 0.00119799 0.00045215 2.2324 0.0414 980.77 1.27 5.25 COLA 44673.00 0.00127704 0.00058610 2.3067 0.2533 1009.35 25.84 24.90 CROB 44673.00 0.00120834 0.00045780 2.2357 0.0463 981.35 3.81 6.40 CRPB 44673.00 0.00120833 0.00045778 2.2357 0.0463 981.33 3.81 6.40 CRQB 44673.00 0.00120833 0.00045777 2.2356 0.0463 981.30 3.80 6.40 DAKA 44673.00 0.00128008 0.00054106 2.3087 0.0935 1010.17 24.94 15.65 DIOA 44673.00 0.00122524 0.00028943 2.1973 0.0377 963.09 11.39 6.12 DIOB 44673.00 0.00122526 0.00028949 2.1975 0.0377 963.19 11.39 6.12 DJIA 44673.00 0.00125819 0.00051478 2.1278 0.1442 930.89 19.13 20.38 DJIB 44673.00 0.00125818 0.00051476 2.1277 0.1441 930.83 19.13 20.38 EASA 44673.00 0.00126618 0.00048304 2.2909 0.1581 1003.59 22.57 23.12 EASB 44673.00 0.00126621 0.00048318 2.2914 0.1583 1003.80 22.58 23.14 EVEB 44673.00 0.00112534 0.00038129 1.2573 0.0092 550.70 -13.20 1.31 FAIA 44673.00 0.00119336 0.00034910 2.1862 0.0347 960.83 0.29 3.69 FAIB 44673.00 0.00119361 0.00034980 2.1892 0.0349 962.16 0.36 3.70 FLOA 44673.00 0.00123318 0.00048587 2.2406 0.1158 982.53 15.85 14.49 FUTB 44673.00 0.00127709 0.00066117 2.2836 0.3569 999.38 26.69 28.71 FUUB 44673.00 0.00127708 0.00066114 2.2835 0.3568 999.31 26.68 28.71 GALA 44673.00 0.00127600 0.00063642 2.3068 0.3583 1009.25 26.18 27.37 GAVB 44673.00 0.00123645 0.00064628 2.2928 0.0906 1004.96 12.89 13.17 GOLA 44673.00 0.00121316 0.00046888 2.0838 0.0532 913.42 15.91 4.60 GOMA 44673.00 0.00120930 0.00045886 2.0488 0.0496 898.00 14.73 4.30 GOMB 44673.00 0.00120930 0.00045886 2.0488 0.0496 898.00 14.73 4.30 GONC 44673.00 0.00120923 0.00045864 2.0482 0.0496 897.71 14.71 4.29 GR3B 44673.00 0.00121117 0.00056772 2.0073 0.0820 879.54 8.56 7.47 GR4B 44673.00 0.00121117 0.00056771 2.0073 0.0820 879.53 8.56 7.47 GREB 44673.00 0.00121613 0.00056631 2.3206 0.0526 1017.45 5.64 4.87 GRFB 44673.00 0.00121612 0.00056630 2.3204 0.0526 1017.40 5.63 4.87 GUAB 44673.00 0.00127208 0.00050602 2.2559 0.1810 987.36 24.82 24.85 HBKA 44673.00 0.00123248 0.00058186 1.9389 0.1314 848.87 17.10 12.48 HBKB 44673.00 0.00123256 0.00058194 1.9396 0.1315 849.17 17.11 12.50 HBLA 44673.00 0.00123248 0.00058185 1.9388 0.1313 848.83 17.10 12.48 HBLB 44673.00 0.00123256 0.00058194 1.9396 0.1315 849.17 17.11 12.50 HBMB 44673.00 0.00123255 0.00058193 1.9395 0.1315 849.15 17.11 12.50 HELA 44673.00 0.00126753 0.00044431 2.2052 0.0864 965.21 18.88 16.27 HELB 44673.00 0.00126757 0.00044442 2.2057 0.0866 965.42 18.90 16.28 HEMB 44673.00 0.00126757 0.00044442 2.2057 0.0866 965.42 18.90 16.28 HUAA 44673.00 0.00127513 0.00071496 2.2877 0.3966 1001.36 25.23 30.28 HVOA 44673.00 0.00124254 0.00044776 2.0083 0.0803 879.18 14.53 12.04 IQUB 44673.00 0.00125023 0.00050337 2.0359 0.1717 891.43 18.68 16.07 JIUB 44673.00 0.00123774 0.00069306 2.3182 0.0753 1015.43 9.70 7.04 JIVB 44673.00 0.00123773 0.00069307 2.3181 0.0753 1015.38 9.70 7.03 JIWC 44673.00 0.00123773 0.00069307 2.3181 0.0753 1015.38 9.70 7.03 KERA 44673.00 0.00123179 0.00065142 2.2976 0.1122 1008.30 6.34 8.34 KERB 44673.00 0.00123179 0.00065141 2.2975 0.1122 1008.27 6.33 8.34 KESB 44673.00 0.00123154 0.00065096 2.2942 0.1118 1006.82 6.25 8.32 KETB 44673.00 0.00123154 0.00065095 2.2941 0.1118 1006.77 6.25 8.32 KEUC 44673.00 0.00123154 0.00065095 2.2942 0.1118 1006.79 6.25 8.32 KEVC 44673.00 0.00123154 0.00065095 2.2942 0.1118 1006.79 6.25 8.32 KITA 44673.00 0.00120593 0.00048650 2.1468 0.0736 941.29 8.23 6.12 KITB 44673.00 0.00120595 0.00048656 2.1470 0.0736 941.39 8.23 6.12 KIUB 44673.00 0.00120610 0.00048706 2.1486 0.0738 942.07 8.28 6.12 KIVC 44673.00 0.00120611 0.00048713 2.1487 0.0738 942.10 8.29 6.12 KOKA 44673.00 0.00124241 0.00048240 2.0333 0.0804 890.32 14.56 12.24 KOLB 44673.00 0.00124238 0.00048231 2.0330 0.0803 890.18 14.56 12.23 KRAB 44673.00 0.00117011 0.00053403 2.2451 0.0281 986.21 -7.83 2.47 KRBB 44673.00 0.00117011 0.00053403 2.2451 0.0281 986.21 -7.83 2.47 KRUA 44673.00 0.00127464 0.00054541 2.2715 0.2400 993.88 24.93 26.49 KRUB 44673.00 0.00127487 0.00054590 2.2747 0.2417 995.31 25.00 26.59 KRVB 44673.00 0.00127487 0.00054590 2.2747 0.2417 995.31 25.00 26.59 KRWB 44673.00 0.00127487 0.00054590 2.2747 0.2417 995.31 25.00 26.59 LAOB 44673.00 0.00127698 0.00051976 2.3162 0.1969 1013.75 25.35 24.91 LIBA 44673.00 0.00127422 0.00064099 2.3054 0.3588 1008.81 25.07 28.97 LIBB 44673.00 0.00127422 0.00064098 2.3054 0.3588 1008.78 25.07 28.97 LICB 44673.00 0.00127423 0.00064102 2.3055 0.3589 1008.86 25.07 28.97 LIFB 44673.00 0.00127685 0.00048918 2.2928 0.2215 1003.76 26.46 25.83 MAHB 44673.00 0.00127643 0.00061675 2.3111 0.3080 1011.21 26.05 28.32 MAIB 44673.00 0.00127644 0.00061677 2.3112 0.3080 1011.25 26.06 28.32 MALB 44673.00 0.00127469 0.00064337 2.3096 0.3399 1010.46 25.75 28.33 MANA 44673.00 0.00127410 0.00054896 2.3130 0.2012 1012.30 24.82 24.82 MANB 44673.00 0.00127409 0.00054895 2.3130 0.2012 1012.27 24.82 24.82 MARA 44673.00 0.00122300 0.00042651 2.2920 0.0399 1005.69 4.98 5.24 MARB 44673.00 0.00122299 0.00042650 2.2920 0.0399 1005.67 4.98 5.24 MATB 44673.00 0.00122299 0.00042650 2.2920 0.0399 1005.67 4.98 5.24 MAUB 44673.00 0.00122299 0.00042650 2.2920 0.0399 1005.67 4.98 5.24 META 44673.00 0.00118649 0.00052653 2.2287 0.0546 979.17 -0.88 4.93 METB 44673.00 0.00118650 0.00052654 2.2288 0.0546 979.20 -0.88 4.93 MEUB 44673.00 0.00118651 0.00052657 2.2289 0.0547 979.26 -0.88 4.93 MIAB 44673.00 0.00126107 0.00052835 2.3301 0.1826 1020.61 20.70 16.47 MNAC 44673.00 0.00127712 0.00059196 2.2902 0.2347 1002.71 29.66 21.73 MONB 44673.00 0.00119077 0.00048089 1.8594 0.0374 814.43 6.61 4.17 MOOB 44673.00 0.00119076 0.00048087 1.8593 0.0374 814.40 6.61 4.17 MORA 44673.00 0.00127462 0.00061015 2.2952 0.2844 1005.24 26.30 25.07 MORB 44673.00 0.00127535 0.00061224 2.3037 0.2879 1008.98 26.56 25.21 MOSB 44673.00 0.00127534 0.00061221 2.3036 0.2878 1008.93 26.56 25.21 MSOB 44673.00 0.00123578 0.00052497 2.1079 0.0631 923.78 13.50 7.36 MSPB 44673.00 0.00123575 0.00052491 2.1075 0.0631 923.62 13.48 7.36 NOUA 44673.00 0.00127595 0.00062037 2.2971 0.2582 1005.79 25.54 26.39 NOUB 44673.00 0.00127599 0.00062057 2.2976 0.2584 1006.02 25.56 26.40 NOWB 44673.00 0.00127461 0.00060378 2.2778 0.2478 997.31 24.99 25.86 NOXB 44673.00 0.00127460 0.00060376 2.2778 0.2478 997.28 24.98 25.85 ORRA 44673.00 0.00122246 0.00046756 1.9743 0.0458 865.22 8.07 6.65 ORRB 44673.00 0.00122246 0.00046755 1.9742 0.0458 865.19 8.07 6.65 OTTA 44673.00 0.00120137 0.00053632 2.2832 0.0507 1001.49 0.95 4.17 OTTB 44673.00 0.00120136 0.00053631 2.2831 0.0507 1001.47 0.95 4.17 OWEC 44673.00 0.00126262 0.00065249 2.2987 0.2295 1008.65 18.21 19.60 OWFC 44673.00 0.00126263 0.00065254 2.2987 0.2295 1008.66 18.21 19.60 PAPB 44673.00 0.00127517 0.00068778 2.2797 0.3799 997.87 26.03 27.59 PAQB 44673.00 0.00127466 0.00068656 2.2734 0.3770 995.13 25.84 27.37 PASB 44673.00 0.00118064 0.00046241 2.2950 0.0222 1007.68 -4.82 2.54 PATB 44673.00 0.00127466 0.00068656 2.2734 0.3770 995.13 25.84 27.37 PAUB 44673.00 0.00127466 0.00068656 2.2734 0.3770 995.13 25.84 27.37 PDLB 44673.00 0.00123932 0.00053757 2.2627 0.1527 991.96 17.74 16.65 PDMB 44673.00 0.00123932 0.00053757 2.2627 0.1527 991.96 17.74 16.65 PDNC 44673.00 0.00123932 0.00053757 2.2627 0.1527 991.96 17.74 16.65 PDOC 44673.00 0.00123932 0.00053757 2.2627 0.1527 991.96 17.74 16.65 PURA 44673.00 0.00122965 0.00056547 2.2766 0.0415 997.07 5.18 4.28 RAQB 44673.00 0.00127096 0.00049096 2.2965 0.1853 1005.78 23.03 19.64 REUA 44673.00 0.00124471 0.00055039 1.9268 0.1583 843.33 17.57 16.22 REUB 44673.00 0.00124473 0.00055043 1.9270 0.1584 843.41 17.58 16.22 REYA 44673.00 0.00120058 0.00054535 2.2538 0.0784 989.99 3.62 6.92 REYB 44673.00 0.00120057 0.00054534 2.2537 0.0784 989.97 3.62 6.92 REZB 44673.00 0.00120085 0.00054370 2.2575 0.0786 991.63 3.68 6.89 RICA 44673.00 0.00126157 0.00053877 2.3319 0.1868 1021.42 20.97 16.88 RIDA 44673.00 0.00126156 0.00053882 2.3317 0.1868 1021.32 20.97 16.88 RIKB 44673.00 0.00126984 0.00071138 2.2825 0.3121 999.71 25.18 25.20 RILB 44673.00 0.00126984 0.00071138 2.2825 0.3121 999.71 25.18 25.20 RIMB 44673.00 0.00126984 0.00071138 2.2825 0.3121 999.71 25.18 25.20 RIOA 44673.00 0.00122032 0.00049501 2.2689 0.0734 996.44 7.59 6.67 RIOB 44673.00 0.00122032 0.00049500 2.2688 0.0734 996.39 7.59 6.67 RIPB 44673.00 0.00122035 0.00049508 2.2692 0.0734 996.57 7.60 6.67 RIQB 44673.00 0.00122034 0.00049506 2.2691 0.0734 996.52 7.60 6.67 RIRB 44673.00 0.00122034 0.00049506 2.2691 0.0734 996.52 7.60 6.67 ROTA 44673.00 0.00119085 0.00051065 2.2315 0.0421 981.49 -1.52 4.00 ROTB 44673.00 0.00119066 0.00051038 2.2291 0.0419 980.48 -1.58 3.99 ROUB 44673.00 0.00119065 0.00051038 2.2291 0.0419 980.46 -1.58 3.99 ROVB 44673.00 0.00119065 0.00051037 2.2290 0.0419 980.44 -1.58 3.99 ROWC 44673.00 0.00119065 0.00051037 2.2290 0.0419 980.44 -1.58 3.99 SAKA 44673.00 0.00116951 0.00049133 2.3035 0.0150 1011.23 -13.15 1.49 SAKB 44673.00 0.00116951 0.00049132 2.3034 0.0150 1011.22 -13.15 1.49 SALB 44673.00 0.00127735 0.00050484 2.3028 0.0674 1007.96 20.45 25.91 SAMB 44673.00 0.00124323 0.00040533 2.2563 0.1530 988.91 17.69 17.78 SANA 44673.00 0.00124834 0.00052500 2.0924 0.0660 918.18 20.27 8.35 SANB 44673.00 0.00125239 0.00052561 2.1347 0.0739 936.69 20.76 9.39 SAOB 44673.00 0.00125239 0.00052561 2.1347 0.0739 936.69 20.76 9.39 SAPC 44673.00 0.00127734 0.00050487 2.3026 0.0673 1007.88 20.46 25.86 SAQC 44673.00 0.00127734 0.00050489 2.3025 0.0673 1007.82 20.47 25.83 SCRB 44673.00 0.00127593 0.00064331 2.3063 0.3600 1009.06 26.18 27.22 SOCA 44673.00 0.00126292 0.00064505 2.3058 0.1159 1009.28 21.30 14.82 SODA 44673.00 0.00126293 0.00064504 2.3059 0.1159 1009.35 21.30 14.82 SODB 44673.00 0.00126292 0.00064505 2.3058 0.1159 1009.28 21.30 14.82 SOEB 44673.00 0.00126299 0.00064505 2.3067 0.1161 1009.67 21.33 14.83 SOFC 44673.00 0.00126299 0.00064505 2.3067 0.1161 1009.68 21.33 14.83 SPIA 44673.00 0.00117244 0.00052559 2.3112 0.0176 1016.34 -13.10 1.11 SPIB 44673.00 0.00117244 0.00052559 2.3111 0.0176 1016.30 -13.10 1.11 SPJB 44673.00 0.00117244 0.00052559 2.3111 0.0176 1016.30 -13.10 1.11 STJB 44673.00 0.00119552 0.00050277 2.2555 0.0320 989.70 -2.31 4.03 STKB 44673.00 0.00119551 0.00050277 2.2554 0.0320 989.66 -2.32 4.03 SYOB 44673.00 0.00118473 0.00057218 2.2482 0.0281 988.58 -6.93 2.62 SYPB 44673.00 0.00118480 0.00057246 2.2493 0.0282 989.04 -6.91 2.62 SYQB 44673.00 0.00118480 0.00057246 2.2493 0.0282 989.04 -6.91 2.62 TANB 44673.00 0.00127615 0.00052131 2.2743 0.2167 995.63 26.12 25.40 THUB 44673.00 0.00116626 0.00055754 2.2846 0.0159 1004.80 -15.95 0.96 TLHA 44673.00 0.00124167 0.00061216 2.2922 0.1484 1004.96 16.95 11.17 TLIA 44673.00 0.00124164 0.00061211 2.2919 0.1483 1004.84 16.94 11.17 TLSA 44673.00 0.00124172 0.00061237 2.2930 0.1486 1005.32 16.92 11.18 TLSB 44673.00 0.00124166 0.00061214 2.2921 0.1484 1004.93 16.95 11.17 TRIA 44673.00 0.00126026 0.00074011 2.3013 0.2963 1009.00 22.04 22.74 TRIB 44673.00 0.00126030 0.00074021 2.3019 0.2965 1009.23 22.05 22.76 TRJB 44673.00 0.00126029 0.00074023 2.3017 0.2964 1009.17 22.05 22.75 TROA 44673.00 0.00117772 0.00062620 2.2282 0.0357 979.19 -8.95 2.19 WALA 44673.00 0.00127541 0.00066611 2.2631 0.3445 990.43 25.82 29.34 WEUC 44673.00 0.00121600 0.00059755 2.1586 0.1422 946.65 9.49 10.32 YARA 44673.00 0.00126194 0.00056536 2.2447 0.1103 983.64 24.02 9.95 YARB 44673.00 0.00126193 0.00056535 2.2447 0.1103 983.62 24.02 9.95 YASB 44673.00 0.00126195 0.00056536 2.2448 0.1103 983.68 24.02 9.95 YELA 44673.00 0.00120605 0.00060447 2.2633 0.0496 993.99 -1.30 3.87 YELB 44673.00 0.00120614 0.00060461 2.2646 0.0497 994.54 -1.30 3.88 YEMB 44673.00 0.00120614 0.00060461 2.2646 0.0497 994.53 -1.30 3.88 ADEA 44673.25 0.00119933 0.00059809 2.2406 0.0476 985.29 -4.59 2.66 ADEB 44673.25 0.00119935 0.00059842 2.2411 0.0476 985.52 -4.58 2.66 ADFB 44673.25 0.00119935 0.00059839 2.2410 0.0476 985.47 -4.58 2.66 ADGB 44673.25 0.00119935 0.00059839 2.2410 0.0476 985.47 -4.58 2.66 ADHC 44673.25 0.00119935 0.00059839 2.2410 0.0476 985.47 -4.58 2.66 AJAB 44673.25 0.00123877 0.00060140 2.3239 0.1199 1018.72 8.34 11.26 AMSA 44673.25 0.00125940 0.00055903 2.3144 0.1918 1014.74 18.10 18.31 AMTB 44673.25 0.00125948 0.00055924 2.3154 0.1921 1015.18 18.13 18.33 AMUB 44673.25 0.00125947 0.00055923 2.3154 0.1921 1015.15 18.13 18.33 AMVB 44673.25 0.00125947 0.00055922 2.3153 0.1921 1015.14 18.12 18.33 AREA 44673.25 0.00122113 0.00055951 1.7394 0.1443 762.01 12.90 11.13 AREB 44673.25 0.00122119 0.00055968 1.7400 0.1444 762.27 12.91 11.14 ARFB 44673.25 0.00122118 0.00055967 1.7399 0.1444 762.26 12.91 11.14 ARLA 44673.25 0.00125494 0.00052528 2.2046 0.0628 965.17 20.23 5.46 ARMA 44673.25 0.00125461 0.00052573 2.2022 0.0620 964.14 20.05 5.42 ASDB 44673.25 0.00127527 0.00050796 2.3062 0.1668 1009.15 24.73 20.63 ASEB 44673.25 0.00127527 0.00050796 2.3062 0.1668 1009.14 24.73 20.63 BADA 44673.25 0.00117938 0.00052404 2.0815 0.0409 913.85 0.93 3.49 BADB 44673.25 0.00117938 0.00052403 2.0814 0.0409 913.83 0.93 3.49 BELB 44673.25 0.00118600 0.00067356 2.1838 0.0171 960.56 -4.08 0.92 BEMB 44673.25 0.00118604 0.00067360 2.1843 0.0172 960.79 -4.07 0.92 BETB 44673.25 0.00127914 0.00068849 2.2989 0.3870 1005.57 27.19 28.87 CACB 44673.25 0.00125920 0.00053211 2.1597 0.2067 946.05 21.66 20.57 CADB 44673.25 0.00125928 0.00053241 2.1607 0.2071 946.47 21.69 20.59 CHAB 44673.25 0.00126191 0.00057160 2.2830 0.2375 1001.90 18.57 20.27 CIBB 44673.25 0.00127368 0.00066656 2.2734 0.3289 995.28 25.87 27.24 CICB 44673.25 0.00127368 0.00066656 2.2734 0.3289 995.28 25.87 27.24 CIDB 44673.25 0.00127366 0.00066653 2.2733 0.3289 995.22 25.86 27.24 COBB 44673.25 0.00120008 0.00051244 2.2400 0.0514 983.98 3.97 5.97 COLA 44673.25 0.00127856 0.00052820 2.3098 0.2175 1010.99 28.94 24.80 CROB 44673.25 0.00121293 0.00045406 2.2451 0.0443 985.33 4.21 6.29 CRPB 44673.25 0.00121293 0.00045405 2.2450 0.0443 985.31 4.21 6.29 CRQB 44673.25 0.00121292 0.00045404 2.2450 0.0443 985.29 4.21 6.29 DAKA 44673.25 0.00127743 0.00056203 2.3056 0.0879 1008.95 22.62 17.74 DIOA 44673.25 0.00122482 0.00030067 2.1955 0.0374 962.33 10.84 6.42 DIOB 44673.25 0.00122484 0.00030075 2.1957 0.0375 962.42 10.84 6.43 DJIA 44673.25 0.00125659 0.00052421 2.1341 0.1706 933.67 19.47 21.01 DJIB 44673.25 0.00125657 0.00052417 2.1339 0.1706 933.60 19.47 21.01 EASA 44673.25 0.00126602 0.00047610 2.2961 0.1573 1005.83 21.94 23.24 EASB 44673.25 0.00126605 0.00047624 2.2965 0.1575 1006.04 21.95 23.26 EVEB 44673.25 0.00112585 0.00038888 1.2613 0.0105 552.43 -11.82 1.50 FAIA 44673.25 0.00119427 0.00042018 2.1887 0.0372 961.97 1.80 4.15 FAIB 44673.25 0.00119453 0.00042066 2.1917 0.0375 963.29 1.86 4.15 FLOA 44673.25 0.00123050 0.00054407 2.2456 0.1044 984.55 14.24 13.54 FUTB 44673.25 0.00127737 0.00066179 2.2834 0.3624 999.37 26.47 29.31 FUUB 44673.25 0.00127736 0.00066176 2.2833 0.3623 999.31 26.46 29.30 GALA 44673.25 0.00127588 0.00065163 2.3133 0.3758 1012.14 25.66 27.81 GAVB 44673.25 0.00123595 0.00067799 2.2919 0.0848 1004.47 13.04 13.68 GOLA 44673.25 0.00121515 0.00046086 2.0856 0.0490 913.93 14.87 5.22 GOMA 44673.25 0.00121131 0.00044610 2.0505 0.0451 898.51 14.49 4.49 GOMB 44673.25 0.00121131 0.00044610 2.0505 0.0451 898.51 14.49 4.49 GONC 44673.25 0.00121124 0.00044585 2.0499 0.0451 898.22 14.47 4.49 GR3B 44673.25 0.00121236 0.00062200 2.0023 0.0948 877.74 8.74 6.59 GR4B 44673.25 0.00121236 0.00062199 2.0023 0.0948 877.73 8.74 6.59 GREB 44673.25 0.00121268 0.00050899 2.3188 0.0507 1016.85 2.99 4.48 GRFB 44673.25 0.00121267 0.00050896 2.3187 0.0507 1016.80 2.99 4.48 GUAB 44673.25 0.00127187 0.00052974 2.2516 0.2055 985.44 25.15 25.38 HBKA 44673.25 0.00122946 0.00057532 1.9438 0.1202 850.90 14.92 13.88 HBKB 44673.25 0.00122953 0.00057532 1.9445 0.1204 851.21 14.94 13.89 HBLA 44673.25 0.00122945 0.00057532 1.9437 0.1202 850.86 14.92 13.88 HBLB 44673.25 0.00122953 0.00057532 1.9445 0.1204 851.21 14.94 13.89 HBMB 44673.25 0.00122953 0.00057532 1.9445 0.1204 851.19 14.94 13.89 HELA 44673.25 0.00126579 0.00048007 2.2031 0.0947 964.16 18.62 16.66 HELB 44673.25 0.00126583 0.00048016 2.2036 0.0949 964.37 18.64 16.67 HEMB 44673.25 0.00126583 0.00048016 2.2036 0.0949 964.37 18.64 16.67 HUAA 44673.25 0.00127444 0.00070620 2.2871 0.4008 1001.31 24.22 28.23 HVOA 44673.25 0.00124355 0.00045963 2.0104 0.0643 880.03 14.60 9.62 IQUB 44673.25 0.00124910 0.00053733 2.0382 0.1708 892.43 17.11 15.98 JIUB 44673.25 0.00123860 0.00067581 2.3141 0.0882 1013.88 14.29 6.83 JIVB 44673.25 0.00123859 0.00067580 2.3140 0.0882 1013.83 14.29 6.83 JIWC 44673.25 0.00123859 0.00067580 2.3140 0.0882 1013.83 14.29 6.83 KERA 44673.25 0.00123547 0.00062487 2.2785 0.1575 999.92 7.67 9.30 KERB 44673.25 0.00123547 0.00062485 2.2785 0.1575 999.90 7.67 9.30 KESB 44673.25 0.00123523 0.00062401 2.2752 0.1570 998.47 7.62 9.31 KETB 44673.25 0.00123522 0.00062398 2.2751 0.1570 998.42 7.62 9.31 KEUC 44673.25 0.00123522 0.00062399 2.2751 0.1570 998.43 7.62 9.31 KEVC 44673.25 0.00123522 0.00062399 2.2751 0.1570 998.43 7.62 9.31 KITA 44673.25 0.00120685 0.00053602 2.1466 0.0832 941.54 9.98 6.96 KITB 44673.25 0.00120687 0.00053607 2.1468 0.0832 941.63 9.99 6.96 KIUB 44673.25 0.00120701 0.00053645 2.1484 0.0834 942.30 10.02 6.97 KIVC 44673.25 0.00120703 0.00053645 2.1485 0.0834 942.34 10.03 6.97 KOKA 44673.25 0.00124195 0.00047881 2.0354 0.0805 891.33 14.91 12.22 KOLB 44673.25 0.00124192 0.00047872 2.0351 0.0805 891.19 14.90 12.21 KRAB 44673.25 0.00117233 0.00053515 2.2408 0.0320 984.27 -4.95 2.60 KRBB 44673.25 0.00117233 0.00053515 2.2408 0.0320 984.27 -4.95 2.60 KRUA 44673.25 0.00127405 0.00054508 2.2717 0.2250 994.11 23.75 24.36 KRUB 44673.25 0.00127429 0.00054628 2.2750 0.2266 995.54 23.82 24.46 KRVB 44673.25 0.00127429 0.00054628 2.2750 0.2266 995.54 23.82 24.46 KRWB 44673.25 0.00127429 0.00054628 2.2750 0.2266 995.54 23.82 24.46 LAOB 44673.25 0.00127632 0.00054594 2.3171 0.2176 1014.09 25.39 25.49 LIBA 44673.25 0.00127344 0.00068474 2.3040 0.3749 1008.16 23.67 26.73 LIBB 44673.25 0.00127344 0.00068473 2.3039 0.3748 1008.14 23.67 26.73 LICB 44673.25 0.00127345 0.00068477 2.3041 0.3749 1008.22 23.67 26.74 LIFB 44673.25 0.00127710 0.00050471 2.2890 0.2394 1002.15 26.19 26.46 MAHB 44673.25 0.00127757 0.00062629 2.3167 0.3142 1013.51 26.12 27.83 MAIB 44673.25 0.00127758 0.00062632 2.3168 0.3143 1013.56 26.13 27.84 MALB 44673.25 0.00127479 0.00065088 2.3158 0.3440 1013.21 24.84 29.38 MANA 44673.25 0.00127563 0.00058838 2.3073 0.2152 1009.86 29.47 21.34 MANB 44673.25 0.00127563 0.00058837 2.3073 0.2152 1009.82 29.47 21.34 MARA 44673.25 0.00122059 0.00067590 2.2893 0.0839 1004.70 4.36 5.37 MARB 44673.25 0.00122058 0.00067589 2.2892 0.0839 1004.67 4.36 5.37 MATB 44673.25 0.00122058 0.00067589 2.2892 0.0839 1004.67 4.36 5.37 MAUB 44673.25 0.00122058 0.00067589 2.2892 0.0839 1004.67 4.36 5.37 META 44673.25 0.00117990 0.00055656 2.2358 0.0372 982.14 -7.86 2.69 METB 44673.25 0.00117990 0.00055657 2.2359 0.0372 982.16 -7.86 2.69 MEUB 44673.25 0.00117991 0.00055660 2.2360 0.0372 982.22 -7.86 2.69 MIAB 44673.25 0.00126126 0.00055128 2.3305 0.1753 1020.77 20.58 16.78 MNAC 44673.25 0.00127669 0.00059497 2.2979 0.2121 1005.91 26.27 22.76 MONB 44673.25 0.00119156 0.00046811 1.8617 0.0353 815.31 6.93 3.85 MOOB 44673.25 0.00119155 0.00046809 1.8616 0.0352 815.27 6.93 3.85 MORA 44673.25 0.00127588 0.00059039 2.2872 0.2829 1001.90 26.89 26.07 MORB 44673.25 0.00127660 0.00059272 2.2956 0.2866 1005.61 27.13 26.24 MOSB 44673.25 0.00127659 0.00059269 2.2955 0.2866 1005.57 27.12 26.24 MSOB 44673.25 0.00123590 0.00044044 2.1069 0.0644 923.80 18.66 6.29 MSPB 44673.25 0.00123587 0.00044037 2.1065 0.0644 923.63 18.64 6.28 NOUA 44673.25 0.00127628 0.00058380 2.2933 0.2506 1004.23 25.63 25.79 NOUB 44673.25 0.00127632 0.00058401 2.2938 0.2508 1004.47 25.65 25.80 NOWB 44673.25 0.00127489 0.00056291 2.2740 0.2403 995.77 25.03 25.43 NOXB 44673.25 0.00127488 0.00056289 2.2739 0.2403 995.74 25.02 25.43 ORRA 44673.25 0.00122194 0.00044084 1.9757 0.0522 866.25 13.41 5.80 ORRB 44673.25 0.00122193 0.00044083 1.9756 0.0522 866.22 13.41 5.80 OTTA 44673.25 0.00119860 0.00053076 2.2805 0.0482 1000.65 -0.63 4.14 OTTB 44673.25 0.00119860 0.00053075 2.2804 0.0482 1000.62 -0.63 4.14 OWEC 44673.25 0.00126246 0.00057814 2.2927 0.2404 1006.18 18.50 20.14 OWFC 44673.25 0.00126247 0.00057817 2.2927 0.2405 1006.20 18.50 20.14 PAPB 44673.25 0.00127358 0.00070531 2.2800 0.3911 998.19 24.21 27.73 PAQB 44673.25 0.00127309 0.00070412 2.2738 0.3882 995.43 24.05 27.51 PASB 44673.25 0.00118187 0.00047289 2.2887 0.0230 1004.83 -5.75 2.46 PATB 44673.25 0.00127309 0.00070412 2.2738 0.3882 995.43 24.05 27.51 PAUB 44673.25 0.00127309 0.00070412 2.2738 0.3882 995.43 24.05 27.51 PDLB 44673.25 0.00123716 0.00056265 2.2612 0.1447 991.28 16.98 15.66 PDMB 44673.25 0.00123716 0.00056265 2.2612 0.1447 991.28 16.98 15.66 PDNC 44673.25 0.00123716 0.00056265 2.2612 0.1447 991.28 16.98 15.66 PDOC 44673.25 0.00123716 0.00056265 2.2612 0.1447 991.28 16.98 15.66 PURA 44673.25 0.00123066 0.00066814 2.2718 0.0538 995.21 9.57 5.08 RAQB 44673.25 0.00126966 0.00051376 2.2984 0.1640 1006.82 21.92 18.89 REUA 44673.25 0.00124584 0.00054629 1.9314 0.1357 845.30 18.02 14.18 REUB 44673.25 0.00124586 0.00054632 1.9316 0.1357 845.38 18.03 14.19 REYA 44673.25 0.00120286 0.00055886 2.2419 0.0795 984.72 3.87 6.78 REYB 44673.25 0.00120285 0.00055885 2.2418 0.0795 984.70 3.87 6.78 REZB 44673.25 0.00120322 0.00056069 2.2455 0.0797 986.32 3.93 6.75 RICA 44673.25 0.00126168 0.00055341 2.3326 0.1789 1021.66 20.57 17.15 RIDA 44673.25 0.00126166 0.00055338 2.3324 0.1789 1021.57 20.56 17.15 RIKB 44673.25 0.00126946 0.00071341 2.2865 0.3238 1001.38 24.50 25.53 RILB 44673.25 0.00126946 0.00071341 2.2865 0.3238 1001.38 24.50 25.53 RIMB 44673.25 0.00126946 0.00071341 2.2865 0.3238 1001.38 24.50 25.53 RIOA 44673.25 0.00121331 0.00050889 2.2624 0.0706 993.86 6.38 7.43 RIOB 44673.25 0.00121330 0.00050887 2.2623 0.0706 993.81 6.38 7.43 RIPB 44673.25 0.00121334 0.00050894 2.2627 0.0707 993.99 6.39 7.43 RIQB 44673.25 0.00121333 0.00050892 2.2626 0.0707 993.94 6.38 7.43 RIRB 44673.25 0.00121333 0.00050892 2.2626 0.0707 993.94 6.38 7.43 ROTA 44673.25 0.00119056 0.00051524 2.2366 0.0397 983.78 -2.38 3.70 ROTB 44673.25 0.00119037 0.00051508 2.2343 0.0396 982.76 -2.43 3.69 ROUB 44673.25 0.00119036 0.00051507 2.2343 0.0396 982.74 -2.43 3.69 ROVB 44673.25 0.00119036 0.00051506 2.2342 0.0396 982.72 -2.43 3.69 ROWC 44673.25 0.00119036 0.00051506 2.2342 0.0396 982.72 -2.43 3.69 SAKA 44673.25 0.00116899 0.00051045 2.2998 0.0168 1009.75 -10.47 1.45 SAKB 44673.25 0.00116899 0.00051044 2.2998 0.0168 1009.74 -10.47 1.45 SALB 44673.25 0.00127642 0.00052115 2.2981 0.0642 1005.92 19.78 24.57 SAMB 44673.25 0.00124055 0.00054297 2.2545 0.1488 988.15 17.25 16.44 SANA 44673.25 0.00124764 0.00049587 2.0917 0.0647 917.82 19.56 8.40 SANB 44673.25 0.00125178 0.00049516 2.1338 0.0704 936.20 20.27 9.10 SAOB 44673.25 0.00125178 0.00049516 2.1338 0.0704 936.20 20.27 9.10 SAPC 44673.25 0.00127640 0.00052121 2.2979 0.0641 1005.84 19.79 24.51 SAQC 44673.25 0.00127640 0.00052125 2.2977 0.0641 1005.79 19.80 24.47 SCRB 44673.25 0.00127596 0.00064974 2.3127 0.3759 1011.89 25.49 27.90 SOCA 44673.25 0.00126394 0.00073209 2.3094 0.1333 1011.10 21.04 14.55 SODA 44673.25 0.00126396 0.00073207 2.3095 0.1333 1011.17 21.05 14.55 SODB 44673.25 0.00126394 0.00073209 2.3094 0.1333 1011.10 21.04 14.55 SOEB 44673.25 0.00126402 0.00073216 2.3102 0.1335 1011.49 21.08 14.55 SOFC 44673.25 0.00126402 0.00073216 2.3103 0.1335 1011.50 21.08 14.55 SPIA 44673.25 0.00117392 0.00048707 2.3127 0.0176 1016.99 -12.51 1.19 SPIB 44673.25 0.00117391 0.00048707 2.3126 0.0176 1016.95 -12.51 1.19 SPJB 44673.25 0.00117391 0.00048707 2.3126 0.0176 1016.95 -12.51 1.19 STJB 44673.25 0.00119494 0.00053874 2.2560 0.0337 989.77 -2.79 3.64 STKB 44673.25 0.00119493 0.00053873 2.2559 0.0337 989.73 -2.79 3.64 SYOB 44673.25 0.00118326 0.00058200 2.2506 0.0284 989.78 -7.54 2.44 SYPB 44673.25 0.00118333 0.00058225 2.2516 0.0285 990.24 -7.51 2.44 SYQB 44673.25 0.00118333 0.00058225 2.2516 0.0285 990.24 -7.51 2.44 TANB 44673.25 0.00127570 0.00055321 2.2707 0.2504 994.06 25.64 26.55 THUB 44673.25 0.00116526 0.00056190 2.2791 0.0152 1002.41 -16.57 0.75 TLHA 44673.25 0.00124270 0.00065080 2.2903 0.1489 1004.08 15.17 10.17 TLIA 44673.25 0.00124268 0.00065075 2.2901 0.1489 1003.96 15.17 10.17 TLSA 44673.25 0.00124275 0.00065121 2.2912 0.1492 1004.43 15.13 10.18 TLSB 44673.25 0.00124269 0.00065078 2.2902 0.1489 1004.04 15.17 10.17 TRIA 44673.25 0.00125809 0.00069953 2.2986 0.3054 1007.82 20.35 22.78 TRIB 44673.25 0.00125814 0.00069965 2.2992 0.3056 1008.06 20.36 22.79 TRJB 44673.25 0.00125812 0.00069965 2.2990 0.3056 1008.00 20.36 22.78 TROA 44673.25 0.00118022 0.00058615 2.2358 0.0368 982.51 -7.54 2.38 WALA 44673.25 0.00127590 0.00064446 2.2632 0.3375 990.54 26.56 28.39 WEUC 44673.25 0.00121478 0.00058061 2.1550 0.1417 945.22 8.75 10.96 YARA 44673.25 0.00126426 0.00063752 2.2403 0.1344 981.95 33.08 9.06 YARB 44673.25 0.00126425 0.00063750 2.2402 0.1344 981.93 33.08 9.06 YASB 44673.25 0.00126427 0.00063755 2.2404 0.1344 981.98 33.09 9.06 YELA 44673.25 0.00120681 0.00063947 2.2626 0.0595 993.74 -3.77 3.25 YELB 44673.25 0.00120690 0.00063974 2.2639 0.0595 994.30 -3.80 3.25 YEMB 44673.25 0.00120690 0.00063974 2.2639 0.0595 994.29 -3.80 3.25 ADEA 44673.50 0.00119854 0.00058920 2.2435 0.0447 986.63 -4.74 2.49 ADEB 44673.50 0.00119857 0.00058957 2.2440 0.0447 986.87 -4.73 2.48 ADFB 44673.50 0.00119856 0.00058954 2.2439 0.0447 986.82 -4.74 2.48 ADGB 44673.50 0.00119856 0.00058954 2.2439 0.0447 986.82 -4.74 2.48 ADHC 44673.50 0.00119856 0.00058954 2.2439 0.0447 986.82 -4.74 2.48 AJAB 44673.50 0.00124021 0.00065103 2.3226 0.1483 1018.26 11.97 11.83 AMSA 44673.50 0.00126156 0.00060274 2.3079 0.2335 1012.00 18.89 20.18 AMTB 44673.50 0.00126163 0.00060288 2.3089 0.2338 1012.43 18.91 20.20 AMUB 44673.50 0.00126163 0.00060287 2.3089 0.2338 1012.41 18.91 20.20 AMVB 44673.50 0.00126163 0.00060287 2.3088 0.2338 1012.40 18.91 20.20 AREA 44673.50 0.00121972 0.00055160 1.7377 0.1424 761.46 12.75 10.72 AREB 44673.50 0.00121978 0.00055178 1.7383 0.1425 761.72 12.76 10.73 ARFB 44673.50 0.00121977 0.00055177 1.7383 0.1425 761.70 12.76 10.73 ARLA 44673.50 0.00125570 0.00047326 2.2081 0.0533 966.90 27.73 4.79 ARMA 44673.50 0.00125531 0.00045991 2.2058 0.0527 965.91 27.56 4.78 ASDB 44673.50 0.00127592 0.00055830 2.3114 0.1847 1011.38 25.49 20.25 ASEB 44673.50 0.00127592 0.00055829 2.3114 0.1847 1011.37 25.49 20.25 BADA 44673.50 0.00118019 0.00052443 2.0787 0.0430 912.63 1.45 3.46 BADB 44673.50 0.00118019 0.00052442 2.0787 0.0430 912.61 1.45 3.46 BELB 44673.50 0.00118475 0.00068424 2.1838 0.0168 960.58 -5.73 0.98 BEMB 44673.50 0.00118479 0.00068425 2.1843 0.0168 960.81 -5.72 0.98 BETB 44673.50 0.00127752 0.00068291 2.3039 0.4009 1007.97 26.66 30.47 CACB 44673.50 0.00125940 0.00054364 2.1624 0.2068 947.09 21.41 21.39 CADB 44673.50 0.00125948 0.00054392 2.1633 0.2072 947.52 21.43 21.40 CHAB 44673.50 0.00126041 0.00062220 2.2795 0.2568 1000.30 18.22 20.33 CIBB 44673.50 0.00127296 0.00067550 2.2746 0.3376 995.76 25.74 27.86 CICB 44673.50 0.00127296 0.00067550 2.2746 0.3376 995.76 25.74 27.86 CIDB 44673.50 0.00127295 0.00067547 2.2745 0.3375 995.70 25.73 27.86 COBB 44673.50 0.00120042 0.00054088 2.2413 0.0594 984.51 2.91 6.25 COLA 44673.50 0.00128000 0.00058448 2.3022 0.2121 1007.68 30.80 22.42 CROB 44673.50 0.00121834 0.00045255 2.2528 0.0399 988.76 4.28 6.23 CRPB 44673.50 0.00121833 0.00045254 2.2528 0.0399 988.73 4.28 6.23 CRQB 44673.50 0.00121833 0.00045253 2.2527 0.0399 988.71 4.28 6.23 DAKA 44673.50 0.00127907 0.00057217 2.3083 0.0726 1010.28 27.80 12.46 DIOA 44673.50 0.00122515 0.00044863 2.1937 0.0473 961.64 11.63 6.97 DIOB 44673.50 0.00122516 0.00044864 2.1939 0.0473 961.73 11.63 6.98 DJIA 44673.50 0.00125874 0.00051309 2.1255 0.1682 929.90 25.58 19.28 DJIB 44673.50 0.00125872 0.00051304 2.1253 0.1681 929.84 25.58 19.28 EASA 44673.50 0.00126619 0.00046648 2.2949 0.1500 1005.15 21.63 22.96 EASB 44673.50 0.00126623 0.00046660 2.2953 0.1501 1005.36 21.64 22.98 EVEB 44673.50 0.00112421 0.00035974 1.2584 0.0108 551.19 -11.62 1.70 FAIA 44673.50 0.00119245 0.00051153 2.1913 0.0423 963.14 1.12 3.58 FAIB 44673.50 0.00119271 0.00051236 2.1943 0.0425 964.46 1.19 3.58 FLOA 44673.50 0.00122718 0.00044406 2.2610 0.0729 991.40 13.01 11.78 FUTB 44673.50 0.00127778 0.00066245 2.2885 0.3484 1001.59 26.50 28.97 FUUB 44673.50 0.00127777 0.00066241 2.2883 0.3483 1001.53 26.49 28.96 GALA 44673.50 0.00127512 0.00065350 2.3105 0.3739 1010.72 24.55 28.33 GAVB 44673.50 0.00123597 0.00064568 2.2909 0.0738 1004.18 13.50 13.03 GOLA 44673.50 0.00121401 0.00043224 2.0836 0.0463 913.03 13.15 5.41 GOMA 44673.50 0.00121030 0.00042666 2.0484 0.0425 897.49 13.27 4.70 GOMB 44673.50 0.00121030 0.00042666 2.0484 0.0425 897.49 13.27 4.70 GONC 44673.50 0.00121023 0.00042645 2.0478 0.0425 897.20 13.25 4.69 GR3B 44673.50 0.00121657 0.00060132 2.0036 0.0977 877.99 10.57 7.31 GR4B 44673.50 0.00121657 0.00060131 2.0036 0.0977 877.98 10.57 7.31 GREB 44673.50 0.00120949 0.00059063 2.3163 0.0578 1015.79 1.18 4.49 GRFB 44673.50 0.00120948 0.00059061 2.3162 0.0578 1015.74 1.18 4.49 GUAB 44673.50 0.00127273 0.00055995 2.2559 0.2170 987.39 24.81 25.39 HBKA 44673.50 0.00123066 0.00052026 1.9411 0.1333 850.06 20.55 13.12 HBKB 44673.50 0.00123074 0.00052043 1.9418 0.1335 850.36 20.58 13.13 HBLA 44673.50 0.00123065 0.00052024 1.9410 0.1333 850.02 20.55 13.12 HBLB 44673.50 0.00123074 0.00052043 1.9418 0.1335 850.36 20.58 13.13 HBMB 44673.50 0.00123073 0.00052042 1.9418 0.1335 850.34 20.58 13.13 HELA 44673.50 0.00126712 0.00050177 2.2077 0.0952 966.11 18.99 16.50 HELB 44673.50 0.00126715 0.00050184 2.2082 0.0953 966.33 19.01 16.51 HEMB 44673.50 0.00126715 0.00050184 2.2082 0.0953 966.33 19.01 16.51 HUAA 44673.50 0.00127612 0.00070440 2.2826 0.4147 999.03 25.38 29.13 HVOA 44673.50 0.00124281 0.00047231 2.0104 0.0492 880.04 13.72 8.67 IQUB 44673.50 0.00124850 0.00061636 2.0378 0.1753 892.19 17.13 15.88 JIUB 44673.50 0.00124151 0.00064064 2.3110 0.0979 1012.30 13.40 7.57 JIVB 44673.50 0.00124150 0.00064063 2.3109 0.0978 1012.25 13.40 7.57 JIWC 44673.50 0.00124150 0.00064063 2.3109 0.0978 1012.25 13.40 7.57 KERA 44673.50 0.00123481 0.00066757 2.2619 0.1465 992.82 8.63 10.27 KERB 44673.50 0.00123480 0.00066756 2.2618 0.1465 992.80 8.63 10.27 KESB 44673.50 0.00123453 0.00066784 2.2587 0.1458 991.40 8.56 10.26 KETB 44673.50 0.00123452 0.00066781 2.2586 0.1458 991.35 8.56 10.26 KEUC 44673.50 0.00123453 0.00066781 2.2586 0.1458 991.36 8.56 10.26 KEVC 44673.50 0.00123453 0.00066781 2.2586 0.1458 991.36 8.56 10.26 KITA 44673.50 0.00120518 0.00054413 2.1457 0.0963 941.11 9.17 8.30 KITB 44673.50 0.00120520 0.00054420 2.1459 0.0964 941.20 9.17 8.30 KIUB 44673.50 0.00120535 0.00054464 2.1475 0.0966 941.88 9.21 8.31 KIVC 44673.50 0.00120537 0.00054495 2.1475 0.0966 941.92 9.21 8.31 KOKA 44673.50 0.00124117 0.00050311 2.0360 0.0784 891.47 14.67 12.09 KOLB 44673.50 0.00124114 0.00050305 2.0357 0.0783 891.34 14.66 12.08 KRAB 44673.50 0.00117470 0.00054804 2.2365 0.0324 982.39 -3.83 2.80 KRBB 44673.50 0.00117470 0.00054804 2.2365 0.0324 982.39 -3.83 2.80 KRUA 44673.50 0.00127305 0.00054900 2.2760 0.2265 995.96 23.79 25.09 KRUB 44673.50 0.00127328 0.00055055 2.2793 0.2282 997.39 23.86 25.19 KRVB 44673.50 0.00127328 0.00055055 2.2793 0.2282 997.39 23.86 25.19 KRWB 44673.50 0.00127328 0.00055055 2.2793 0.2282 997.39 23.86 25.19 LAOB 44673.50 0.00127551 0.00056224 2.3194 0.2264 1014.98 24.72 25.27 LIBA 44673.50 0.00127431 0.00068491 2.3036 0.3676 1008.25 25.36 27.04 LIBB 44673.50 0.00127430 0.00068490 2.3035 0.3676 1008.23 25.36 27.04 LICB 44673.50 0.00127432 0.00068494 2.3037 0.3677 1008.31 25.36 27.04 LIFB 44673.50 0.00127721 0.00061643 2.2929 0.2733 1003.92 26.41 27.32 MAHB 44673.50 0.00127814 0.00060828 2.3096 0.3024 1010.38 27.00 27.87 MAIB 44673.50 0.00127815 0.00060831 2.3097 0.3025 1010.43 27.00 27.87 MALB 44673.50 0.00127469 0.00065909 2.3096 0.3478 1010.58 25.22 29.24 MANA 44673.50 0.00127439 0.00055213 2.3104 0.2032 1011.43 25.87 23.00 MANB 44673.50 0.00127438 0.00055211 2.3103 0.2032 1011.40 25.87 23.00 MARA 44673.50 0.00122160 0.00051113 2.2807 0.0908 1001.13 5.06 7.67 MARB 44673.50 0.00122160 0.00051111 2.2807 0.0908 1001.11 5.06 7.67 MATB 44673.50 0.00122160 0.00051111 2.2807 0.0908 1001.11 5.06 7.67 MAUB 44673.50 0.00122160 0.00051111 2.2807 0.0908 1001.11 5.06 7.67 META 44673.50 0.00117774 0.00058158 2.2426 0.0352 985.17 -7.01 2.47 METB 44673.50 0.00117774 0.00058159 2.2426 0.0352 985.19 -7.01 2.47 MEUB 44673.50 0.00117775 0.00058162 2.2428 0.0352 985.25 -7.01 2.47 MIAB 44673.50 0.00126000 0.00053615 2.3299 0.1649 1020.55 20.17 17.77 MNAC 44673.50 0.00127523 0.00061188 2.2975 0.1966 1005.61 24.22 22.76 MONB 44673.50 0.00119175 0.00038658 1.8585 0.0241 814.00 6.31 3.64 MOOB 44673.50 0.00119174 0.00038657 1.8584 0.0241 813.96 6.30 3.64 MORA 44673.50 0.00127481 0.00057601 2.2939 0.2701 1004.71 25.80 26.78 MORB 44673.50 0.00127550 0.00057854 2.3024 0.2739 1008.45 26.02 27.00 MOSB 44673.50 0.00127549 0.00057851 2.3023 0.2739 1008.40 26.02 27.00 MSOB 44673.50 0.00123541 0.00047371 2.1160 0.0625 927.66 15.32 7.07 MSPB 44673.50 0.00123538 0.00047361 2.1156 0.0624 927.50 15.31 7.06 NOUA 44673.50 0.00127658 0.00053306 2.2974 0.2447 1006.15 25.45 26.11 NOUB 44673.50 0.00127662 0.00053320 2.2979 0.2450 1006.39 25.47 26.13 NOWB 44673.50 0.00127518 0.00052831 2.2781 0.2371 997.66 24.90 25.67 NOXB 44673.50 0.00127518 0.00052829 2.2780 0.2371 997.63 24.90 25.67 ORRA 44673.50 0.00122178 0.00043878 1.9834 0.0466 869.51 10.80 6.56 ORRB 44673.50 0.00122177 0.00043876 1.9833 0.0466 869.48 10.80 6.55 OTTA 44673.50 0.00119706 0.00055479 2.2772 0.0477 999.21 -1.83 3.79 OTTB 44673.50 0.00119705 0.00055478 2.2771 0.0476 999.19 -1.83 3.79 OWEC 44673.50 0.00126103 0.00062745 2.2889 0.2592 1004.48 18.27 20.29 OWFC 44673.50 0.00126104 0.00062765 2.2890 0.2592 1004.49 18.27 20.30 PAPB 44673.50 0.00127500 0.00069948 2.2758 0.3960 996.16 24.92 28.49 PAQB 44673.50 0.00127451 0.00069828 2.2696 0.3930 993.42 24.74 28.24 PASB 44673.50 0.00118111 0.00049721 2.2844 0.0235 1003.02 -4.96 2.52 PATB 44673.50 0.00127451 0.00069828 2.2696 0.3930 993.42 24.74 28.24 PAUB 44673.50 0.00127451 0.00069828 2.2696 0.3930 993.42 24.74 28.24 PDLB 44673.50 0.00123385 0.00053142 2.2689 0.1237 994.78 15.82 14.92 PDMB 44673.50 0.00123385 0.00053142 2.2689 0.1237 994.78 15.82 14.92 PDNC 44673.50 0.00123385 0.00053142 2.2689 0.1237 994.78 15.82 14.92 PDOC 44673.50 0.00123385 0.00053142 2.2689 0.1237 994.78 15.82 14.92 PURA 44673.50 0.00123113 0.00063951 2.2702 0.0655 994.36 9.04 5.54 RAQB 44673.50 0.00126874 0.00050514 2.2985 0.1526 1006.89 21.78 18.39 REUA 44673.50 0.00124602 0.00058079 1.9282 0.1178 843.99 18.59 12.38 REUB 44673.50 0.00124604 0.00058082 1.9283 0.1178 844.07 18.60 12.38 REYA 44673.50 0.00120832 0.00060261 2.2242 0.0958 976.98 3.84 6.37 REYB 44673.50 0.00120831 0.00060260 2.2242 0.0958 976.96 3.84 6.37 REZB 44673.50 0.00120868 0.00060343 2.2277 0.0963 978.49 3.93 6.36 RICA 44673.50 0.00126047 0.00054795 2.3319 0.1677 1021.43 20.33 17.91 RIDA 44673.50 0.00126045 0.00054801 2.3317 0.1676 1021.34 20.32 17.90 RIKB 44673.50 0.00126937 0.00065570 2.2850 0.3184 1000.49 24.19 26.52 RILB 44673.50 0.00126937 0.00065570 2.2850 0.3184 1000.49 24.19 26.52 RIMB 44673.50 0.00126937 0.00065570 2.2850 0.3184 1000.49 24.19 26.52 RIOA 44673.50 0.00120885 0.00055322 2.2688 0.0731 996.85 5.11 7.11 RIOB 44673.50 0.00120884 0.00055321 2.2687 0.0731 996.80 5.11 7.11 RIPB 44673.50 0.00120887 0.00055327 2.2691 0.0732 996.98 5.12 7.11 RIQB 44673.50 0.00120886 0.00055325 2.2690 0.0731 996.93 5.12 7.11 RIRB 44673.50 0.00120886 0.00055325 2.2690 0.0731 996.93 5.12 7.11 ROTA 44673.50 0.00119128 0.00051695 2.2421 0.0394 986.10 -2.32 3.62 ROTB 44673.50 0.00119109 0.00051668 2.2398 0.0393 985.07 -2.37 3.61 ROUB 44673.50 0.00119109 0.00051668 2.2398 0.0393 985.06 -2.37 3.61 ROVB 44673.50 0.00119109 0.00051667 2.2397 0.0393 985.03 -2.37 3.61 ROWC 44673.50 0.00119109 0.00051667 2.2397 0.0393 985.03 -2.37 3.61 SAKA 44673.50 0.00116747 0.00051774 2.3038 0.0174 1011.51 -11.82 1.77 SAKB 44673.50 0.00116747 0.00051774 2.3038 0.0174 1011.50 -11.82 1.77 SALB 44673.50 0.00127717 0.00052890 2.3023 0.0647 1007.83 21.34 23.95 SAMB 44673.50 0.00123746 0.00050249 2.2618 0.1223 991.53 16.43 15.09 SANA 44673.50 0.00124364 0.00051096 2.0919 0.0639 917.92 18.63 7.25 SANB 44673.50 0.00124796 0.00051819 2.1342 0.0680 936.39 19.48 7.82 SAOB 44673.50 0.00124796 0.00051819 2.1342 0.0680 936.39 19.48 7.82 SAPC 44673.50 0.00127716 0.00052897 2.3021 0.0647 1007.75 21.35 23.90 SAQC 44673.50 0.00127715 0.00052902 2.3020 0.0646 1007.69 21.35 23.86 SCRB 44673.50 0.00127520 0.00064646 2.3099 0.3727 1010.44 24.56 28.40 SOCA 44673.50 0.00126312 0.00067329 2.3059 0.1456 1009.75 20.83 14.70 SODA 44673.50 0.00126313 0.00067329 2.3061 0.1457 1009.82 20.83 14.70 SODB 44673.50 0.00126312 0.00067329 2.3059 0.1456 1009.75 20.83 14.70 SOEB 44673.50 0.00126319 0.00067329 2.3068 0.1458 1010.14 20.86 14.70 SOFC 44673.50 0.00126319 0.00067329 2.3068 0.1458 1010.15 20.86 14.71 SPIA 44673.50 0.00117604 0.00054281 2.3140 0.0193 1017.36 -12.30 1.25 SPIB 44673.50 0.00117603 0.00054281 2.3140 0.0193 1017.32 -12.30 1.25 SPJB 44673.50 0.00117603 0.00054281 2.3140 0.0193 1017.32 -12.30 1.25 STJB 44673.50 0.00119562 0.00050741 2.2591 0.0328 990.85 -2.62 3.72 STKB 44673.50 0.00119562 0.00050740 2.2591 0.0328 990.81 -2.62 3.72 SYOB 44673.50 0.00118281 0.00057031 2.2510 0.0298 990.10 -6.38 2.63 SYPB 44673.50 0.00118289 0.00057053 2.2521 0.0298 990.56 -6.36 2.64 SYQB 44673.50 0.00118289 0.00057053 2.2521 0.0298 990.56 -6.36 2.64 TANB 44673.50 0.00127609 0.00058128 2.2754 0.2672 995.98 26.24 27.12 THUB 44673.50 0.00116465 0.00055719 2.2745 0.0148 1000.34 -16.99 0.72 TLHA 44673.50 0.00124681 0.00062170 2.2860 0.1436 1002.52 20.95 13.12 TLIA 44673.50 0.00124679 0.00062168 2.2857 0.1436 1002.41 20.94 13.11 TLSA 44673.50 0.00124687 0.00062194 2.2868 0.1438 1002.87 20.95 13.15 TLSB 44673.50 0.00124680 0.00062170 2.2859 0.1436 1002.49 20.94 13.11 TRIA 44673.50 0.00125858 0.00065308 2.3025 0.2648 1009.44 20.10 22.46 TRIB 44673.50 0.00125862 0.00065319 2.3031 0.2650 1009.67 20.11 22.47 TRJB 44673.50 0.00125861 0.00065322 2.3029 0.2650 1009.61 20.11 22.47 TROA 44673.50 0.00118152 0.00062867 2.2467 0.0386 987.37 -6.79 2.73 WALA 44673.50 0.00127656 0.00059057 2.2679 0.3142 992.52 26.73 28.28 WEUC 44673.50 0.00121670 0.00061224 2.1573 0.1445 946.23 9.36 11.61 YARA 44673.50 0.00126475 0.00067324 2.2403 0.1535 981.82 31.66 10.65 YARB 44673.50 0.00126474 0.00067323 2.2402 0.1535 981.79 31.66 10.65 YASB 44673.50 0.00126476 0.00067323 2.2404 0.1535 981.85 31.67 10.66 YELA 44673.50 0.00120726 0.00062847 2.2569 0.0671 991.53 -4.47 3.16 YELB 44673.50 0.00120734 0.00062881 2.2581 0.0672 992.09 -4.50 3.16 YEMB 44673.50 0.00120734 0.00062880 2.2581 0.0672 992.07 -4.50 3.16 ADEA 44673.75 0.00119775 0.00057384 2.2395 0.0442 984.85 -5.12 2.43 ADEB 44673.75 0.00119777 0.00057431 2.2400 0.0442 985.08 -5.11 2.43 ADFB 44673.75 0.00119776 0.00057428 2.2399 0.0442 985.03 -5.11 2.43 ADGB 44673.75 0.00119776 0.00057428 2.2399 0.0442 985.03 -5.11 2.43 ADHC 44673.75 0.00119776 0.00057428 2.2399 0.0442 985.03 -5.11 2.43 AJAB 44673.75 0.00124235 0.00058101 2.3199 0.1373 1017.02 11.19 11.30 AMSA 44673.75 0.00126187 0.00070127 2.3015 0.3102 1009.20 19.24 21.51 AMTB 44673.75 0.00126194 0.00070150 2.3025 0.3106 1009.63 19.25 21.53 AMUB 44673.75 0.00126194 0.00070149 2.3024 0.3106 1009.61 19.25 21.53 AMVB 44673.75 0.00126194 0.00070148 2.3024 0.3106 1009.60 19.25 21.53 AREA 44673.75 0.00122165 0.00053626 1.7380 0.1527 761.57 14.29 11.98 AREB 44673.75 0.00122171 0.00053645 1.7386 0.1529 761.83 14.31 11.99 ARFB 44673.75 0.00122171 0.00053644 1.7385 0.1528 761.81 14.31 11.99 ARLA 44673.75 0.00125648 0.00052626 2.2031 0.0554 964.62 27.57 4.72 ARMA 44673.75 0.00125608 0.00052294 2.2009 0.0553 963.63 27.40 4.74 ASDB 44673.75 0.00127485 0.00058832 2.3076 0.2023 1009.62 25.62 20.40 ASEB 44673.75 0.00127484 0.00058830 2.3075 0.2023 1009.61 25.62 20.40 BADA 44673.75 0.00117994 0.00054656 2.0766 0.0421 911.60 0.54 2.50 BADB 44673.75 0.00117993 0.00054655 2.0765 0.0421 911.58 0.54 2.50 BELB 44673.75 0.00118254 0.00064925 2.1856 0.0179 961.39 -8.66 1.24 BEMB 44673.75 0.00118258 0.00064920 2.1861 0.0179 961.62 -8.65 1.24 BETB 44673.75 0.00127746 0.00068545 2.2990 0.3848 1005.73 26.04 29.81 CACB 44673.75 0.00126083 0.00054702 2.1563 0.2162 944.83 24.95 20.63 CADB 44673.75 0.00126092 0.00054731 2.1573 0.2166 945.25 24.97 20.65 CHAB 44673.75 0.00126110 0.00053000 2.2790 0.1729 1000.22 15.43 16.69 CIBB 44673.75 0.00127215 0.00068192 2.2771 0.3414 996.79 24.82 26.98 CICB 44673.75 0.00127215 0.00068192 2.2771 0.3414 996.79 24.82 26.98 CIDB 44673.75 0.00127214 0.00068189 2.2770 0.3414 996.73 24.82 26.98 COBB 44673.75 0.00119969 0.00054268 2.2430 0.0650 985.19 2.78 6.46 COLA 44673.75 0.00127795 0.00058826 2.3101 0.2303 1010.97 27.71 24.85 CROB 44673.75 0.00121751 0.00051373 2.2622 0.0456 992.89 3.95 6.20 CRPB 44673.75 0.00121750 0.00051373 2.2621 0.0456 992.87 3.95 6.20 CRQB 44673.75 0.00121750 0.00051373 2.2621 0.0456 992.84 3.94 6.20 DAKA 44673.75 0.00127984 0.00053174 2.3014 0.0706 1007.34 31.29 9.44 DIOA 44673.75 0.00122584 0.00050190 2.1922 0.0574 960.79 11.46 7.00 DIOB 44673.75 0.00122586 0.00050193 2.1925 0.0574 960.88 11.46 7.01 DJIA 44673.75 0.00125961 0.00057243 2.1282 0.1618 931.16 22.44 19.96 DJIB 44673.75 0.00125960 0.00057243 2.1280 0.1618 931.09 22.44 19.95 EASA 44673.75 0.00126758 0.00049176 2.2996 0.1447 1007.30 22.96 22.22 EASB 44673.75 0.00126761 0.00049185 2.3000 0.1449 1007.50 22.98 22.24 EVEB 44673.75 0.00112565 0.00034064 1.2609 0.0085 552.11 -11.59 1.20 FAIA 44673.75 0.00118984 0.00050893 2.1985 0.0432 966.05 -0.90 3.53 FAIB 44673.75 0.00119010 0.00050965 2.2015 0.0434 967.39 -0.81 3.53 FLOA 44673.75 0.00122440 0.00047910 2.2667 0.0852 994.28 13.81 11.55 FUTB 44673.75 0.00127824 0.00062164 2.2887 0.3112 1001.64 26.48 28.51 FUUB 44673.75 0.00127823 0.00062160 2.2885 0.3111 1001.57 26.47 28.50 GALA 44673.75 0.00127620 0.00066741 2.3133 0.3748 1012.13 25.36 28.18 GAVB 44673.75 0.00123629 0.00052007 2.2898 0.0598 1003.53 13.35 12.86 GOLA 44673.75 0.00121380 0.00046028 2.0838 0.0481 913.04 13.15 6.46 GOMA 44673.75 0.00121019 0.00045834 2.0486 0.0435 897.51 12.02 5.80 GOMB 44673.75 0.00121019 0.00045834 2.0486 0.0435 897.51 12.02 5.80 GONC 44673.75 0.00121012 0.00045824 2.0479 0.0435 897.22 12.01 5.79 GR3B 44673.75 0.00121812 0.00064129 2.0006 0.1042 876.77 10.28 8.07 GR4B 44673.75 0.00121812 0.00064128 2.0006 0.1041 876.75 10.28 8.07 GREB 44673.75 0.00120869 0.00053976 2.3128 0.0546 1014.38 6.44 4.84 GRFB 44673.75 0.00120868 0.00053974 2.3127 0.0545 1014.33 6.43 4.84 GUAB 44673.75 0.00127094 0.00058089 2.2506 0.2487 985.12 25.44 27.14 HBKA 44673.75 0.00122960 0.00053600 1.9416 0.1323 850.20 17.25 12.65 HBKB 44673.75 0.00122967 0.00053617 1.9423 0.1325 850.51 17.27 12.66 HBLA 44673.75 0.00122959 0.00053598 1.9415 0.1322 850.16 17.25 12.65 HBLB 44673.75 0.00122967 0.00053617 1.9423 0.1325 850.51 17.27 12.66 HBMB 44673.75 0.00122967 0.00053616 1.9423 0.1324 850.49 17.27 12.66 HELA 44673.75 0.00126713 0.00049527 2.2021 0.0880 963.82 19.01 16.32 HELB 44673.75 0.00126717 0.00049529 2.2026 0.0882 964.03 19.03 16.32 HEMB 44673.75 0.00126717 0.00049529 2.2026 0.0882 964.03 19.03 16.32 HUAA 44673.75 0.00127565 0.00071951 2.2796 0.4197 997.71 26.03 30.84 HVOA 44673.75 0.00124043 0.00047683 2.0134 0.0528 881.41 13.47 10.15 IQUB 44673.75 0.00125051 0.00057827 2.0368 0.1804 892.01 20.55 16.21 JIUB 44673.75 0.00124133 0.00061782 2.3080 0.1332 1010.85 10.00 8.23 JIVB 44673.75 0.00124132 0.00061780 2.3079 0.1332 1010.80 10.00 8.23 JIWC 44673.75 0.00124132 0.00061780 2.3079 0.1332 1010.80 10.00 8.23 KERA 44673.75 0.00122494 0.00043430 2.2720 0.0427 997.37 4.88 6.60 KERB 44673.75 0.00122493 0.00043430 2.2720 0.0427 997.34 4.88 6.60 KESB 44673.75 0.00122467 0.00043313 2.2687 0.0424 995.91 4.78 6.57 KETB 44673.75 0.00122466 0.00043313 2.2686 0.0423 995.87 4.78 6.56 KEUC 44673.75 0.00122466 0.00043313 2.2686 0.0423 995.88 4.78 6.56 KEVC 44673.75 0.00122466 0.00043313 2.2686 0.0423 995.88 4.78 6.56 KITA 44673.75 0.00120606 0.00050175 2.1508 0.0861 943.21 9.36 7.59 KITB 44673.75 0.00120608 0.00050181 2.1510 0.0861 943.30 9.37 7.59 KIUB 44673.75 0.00120623 0.00050234 2.1525 0.0864 943.98 9.41 7.60 KIVC 44673.75 0.00120624 0.00050252 2.1526 0.0864 944.02 9.41 7.60 KOKA 44673.75 0.00123782 0.00050437 2.0389 0.0763 892.81 14.51 11.93 KOLB 44673.75 0.00123779 0.00050430 2.0386 0.0763 892.67 14.50 11.92 KRAB 44673.75 0.00117577 0.00057183 2.2370 0.0342 982.53 -5.82 2.78 KRBB 44673.75 0.00117577 0.00057183 2.2370 0.0342 982.53 -5.82 2.78 KRUA 44673.75 0.00127462 0.00055112 2.2744 0.2183 995.15 25.07 23.89 KRUB 44673.75 0.00127488 0.00055284 2.2777 0.2200 996.57 25.18 23.97 KRVB 44673.75 0.00127488 0.00055284 2.2777 0.2200 996.57 25.18 23.97 KRWB 44673.75 0.00127488 0.00055284 2.2777 0.2200 996.57 25.18 23.97 LAOB 44673.75 0.00127571 0.00057198 2.3183 0.2326 1014.73 24.34 23.68 LIBA 44673.75 0.00127530 0.00066415 2.2984 0.3830 1005.72 25.56 30.23 LIBB 44673.75 0.00127530 0.00066414 2.2984 0.3830 1005.70 25.55 30.23 LICB 44673.75 0.00127531 0.00066418 2.2986 0.3831 1005.78 25.56 30.24 LIFB 44673.75 0.00127533 0.00064983 2.2905 0.2899 1002.96 25.21 28.37 MAHB 44673.75 0.00127827 0.00060594 2.3138 0.2959 1012.30 26.88 28.81 MAIB 44673.75 0.00127828 0.00060597 2.3139 0.2959 1012.35 26.88 28.81 MALB 44673.75 0.00127458 0.00064267 2.3146 0.3396 1012.86 25.35 27.74 MANA 44673.75 0.00127426 0.00054757 2.3099 0.1938 1011.01 24.16 24.32 MANB 44673.75 0.00127425 0.00054755 2.3099 0.1937 1010.97 24.16 24.32 MARA 44673.75 0.00122938 0.00048844 2.2767 0.0819 999.18 7.42 9.79 MARB 44673.75 0.00122938 0.00048843 2.2766 0.0819 999.16 7.42 9.79 MATB 44673.75 0.00122938 0.00048843 2.2766 0.0819 999.16 7.42 9.79 MAUB 44673.75 0.00122938 0.00048843 2.2766 0.0819 999.16 7.42 9.79 META 44673.75 0.00118201 0.00064501 2.2557 0.0380 990.96 -7.34 2.46 METB 44673.75 0.00118201 0.00064503 2.2558 0.0380 990.98 -7.34 2.46 MEUB 44673.75 0.00118202 0.00064505 2.2559 0.0380 991.05 -7.33 2.46 MIAB 44673.75 0.00126141 0.00057619 2.3294 0.1766 1020.47 21.30 16.37 MNAC 44673.75 0.00127748 0.00060737 2.2972 0.2229 1005.61 29.38 20.76 MONB 44673.75 0.00119269 0.00035753 1.8592 0.0158 814.43 6.10 3.29 MOOB 44673.75 0.00119268 0.00035752 1.8591 0.0158 814.39 6.10 3.29 MORA 44673.75 0.00127394 0.00056143 2.2900 0.2477 1002.98 24.92 25.29 MORB 44673.75 0.00127463 0.00056372 2.2985 0.2514 1006.72 25.13 25.45 MOSB 44673.75 0.00127462 0.00056370 2.2984 0.2514 1006.68 25.13 25.45 MSOB 44673.75 0.00123643 0.00044022 2.1168 0.0500 927.90 11.87 7.60 MSPB 44673.75 0.00123639 0.00044016 2.1164 0.0499 927.73 11.86 7.59 NOUA 44673.75 0.00127516 0.00055408 2.2942 0.2606 1004.79 24.82 26.58 NOUB 44673.75 0.00127520 0.00055416 2.2948 0.2608 1005.03 24.84 26.59 NOWB 44673.75 0.00127377 0.00056202 2.2749 0.2548 996.32 24.24 26.18 NOXB 44673.75 0.00127377 0.00056200 2.2749 0.2548 996.28 24.24 26.18 ORRA 44673.75 0.00122365 0.00043480 1.9829 0.0321 869.12 8.71 6.08 ORRB 44673.75 0.00122364 0.00043480 1.9828 0.0321 869.09 8.71 6.08 OTTA 44673.75 0.00119760 0.00054730 2.2750 0.0477 998.16 1.39 4.03 OTTB 44673.75 0.00119759 0.00054729 2.2749 0.0477 998.13 1.39 4.03 OWEC 44673.75 0.00126164 0.00055586 2.2884 0.1793 1004.33 15.43 17.28 OWFC 44673.75 0.00126164 0.00055583 2.2884 0.1794 1004.35 15.44 17.29 PAPB 44673.75 0.00127592 0.00069814 2.2723 0.4034 994.60 25.45 29.26 PAQB 44673.75 0.00127544 0.00069685 2.2661 0.4003 991.87 25.28 29.01 PASB 44673.75 0.00117903 0.00049680 2.2803 0.0238 1001.33 -5.62 2.63 PATB 44673.75 0.00127544 0.00069685 2.2661 0.4003 991.87 25.28 29.01 PAUB 44673.75 0.00127544 0.00069685 2.2661 0.4003 991.87 25.28 29.01 PDLB 44673.75 0.00123548 0.00050084 2.2750 0.1155 997.35 16.19 14.52 PDMB 44673.75 0.00123548 0.00050084 2.2750 0.1155 997.35 16.19 14.52 PDNC 44673.75 0.00123548 0.00050084 2.2750 0.1155 997.35 16.19 14.52 PDOC 44673.75 0.00123548 0.00050084 2.2750 0.1155 997.35 16.19 14.52 PURA 44673.75 0.00123313 0.00055678 2.2657 0.0797 992.39 5.94 6.03 RAQB 44673.75 0.00127008 0.00049261 2.3008 0.1332 1007.82 21.84 17.33 REUA 44673.75 0.00124564 0.00050675 1.9318 0.0957 845.65 18.19 10.77 REUB 44673.75 0.00124566 0.00050678 1.9320 0.0957 845.72 18.19 10.78 REYA 44673.75 0.00120956 0.00062546 2.2095 0.1025 970.33 3.85 6.22 REYB 44673.75 0.00120955 0.00062544 2.2094 0.1025 970.31 3.85 6.22 REZB 44673.75 0.00120988 0.00062599 2.2127 0.1031 971.80 3.93 6.22 RICA 44673.75 0.00126199 0.00058027 2.3314 0.1785 1021.35 21.69 16.48 RIDA 44673.75 0.00126198 0.00058027 2.3312 0.1785 1021.25 21.69 16.48 RIKB 44673.75 0.00127126 0.00067734 2.2877 0.3226 1001.59 25.04 26.18 RILB 44673.75 0.00127126 0.00067734 2.2877 0.3226 1001.59 25.04 26.18 RIMB 44673.75 0.00127126 0.00067734 2.2877 0.3226 1001.59 25.04 26.18 RIOA 44673.75 0.00121113 0.00052630 2.2708 0.0734 997.64 6.83 6.85 RIOB 44673.75 0.00121113 0.00052627 2.2707 0.0734 997.59 6.83 6.84 RIPB 44673.75 0.00121116 0.00052635 2.2711 0.0734 997.77 6.84 6.85 RIQB 44673.75 0.00121115 0.00052632 2.2710 0.0734 997.72 6.84 6.85 RIRB 44673.75 0.00121115 0.00052632 2.2710 0.0734 997.72 6.84 6.85 ROTA 44673.75 0.00119307 0.00049542 2.2472 0.0359 988.29 -0.79 3.79 ROTB 44673.75 0.00119287 0.00049547 2.2448 0.0357 987.26 -0.85 3.77 ROUB 44673.75 0.00119287 0.00049547 2.2448 0.0357 987.25 -0.85 3.77 ROVB 44673.75 0.00119287 0.00049547 2.2447 0.0357 987.23 -0.85 3.77 ROWC 44673.75 0.00119287 0.00049547 2.2447 0.0357 987.23 -0.85 3.77 SAKA 44673.75 0.00116772 0.00050554 2.3071 0.0168 1012.87 -12.36 1.81 SAKB 44673.75 0.00116771 0.00050553 2.3071 0.0168 1012.86 -12.36 1.81 SALB 44673.75 0.00127867 0.00050897 2.2956 0.0605 1004.83 22.80 20.01 SAMB 44673.75 0.00123970 0.00051571 2.2664 0.1197 993.37 17.02 14.87 SANA 44673.75 0.00124542 0.00052856 2.0873 0.0620 916.04 21.70 6.10 SANB 44673.75 0.00124978 0.00054087 2.1302 0.0679 934.59 22.63 6.82 SAOB 44673.75 0.00124978 0.00054087 2.1302 0.0679 934.59 22.63 6.82 SAPC 44673.75 0.00127866 0.00050902 2.2954 0.0605 1004.74 22.80 19.97 SAQC 44673.75 0.00127865 0.00050906 2.2953 0.0604 1004.69 22.80 19.94 SCRB 44673.75 0.00127627 0.00065554 2.3128 0.3728 1011.93 25.36 28.27 SOCA 44673.75 0.00126415 0.00069976 2.3089 0.1722 1011.13 21.46 15.36 SODA 44673.75 0.00126416 0.00069977 2.3090 0.1722 1011.20 21.46 15.36 SODB 44673.75 0.00126415 0.00069976 2.3089 0.1722 1011.13 21.46 15.36 SOEB 44673.75 0.00126422 0.00070000 2.3097 0.1724 1011.52 21.49 15.37 SOFC 44673.75 0.00126422 0.00070000 2.3098 0.1724 1011.53 21.49 15.37 SPIA 44673.75 0.00117681 0.00060239 2.3101 0.0248 1015.69 -11.00 1.47 SPIB 44673.75 0.00117680 0.00060238 2.3100 0.0248 1015.65 -11.01 1.47 SPJB 44673.75 0.00117680 0.00060238 2.3100 0.0248 1015.65 -11.01 1.47 STJB 44673.75 0.00119679 0.00049090 2.2604 0.0320 991.42 -1.29 3.44 STKB 44673.75 0.00119678 0.00049089 2.2603 0.0320 991.38 -1.29 3.44 SYOB 44673.75 0.00118184 0.00056469 2.2516 0.0304 990.48 -6.04 2.76 SYPB 44673.75 0.00118193 0.00056492 2.2526 0.0304 990.94 -6.01 2.77 SYQB 44673.75 0.00118193 0.00056492 2.2526 0.0304 990.94 -6.01 2.77 TANB 44673.75 0.00127580 0.00061599 2.2720 0.2626 994.57 26.45 27.08 THUB 44673.75 0.00116512 0.00056230 2.2700 0.0143 998.32 -16.77 0.68 TLHA 44673.75 0.00124814 0.00062758 2.2785 0.1452 999.86 22.32 13.79 TLIA 44673.75 0.00124812 0.00062756 2.2782 0.1452 999.75 22.31 13.78 TLSA 44673.75 0.00124820 0.00062755 2.2793 0.1454 1000.20 22.33 13.82 TLSB 44673.75 0.00124814 0.00062758 2.2784 0.1452 999.83 22.31 13.79 TRIA 44673.75 0.00126101 0.00043340 2.3029 0.1870 1009.73 19.69 21.70 TRIB 44673.75 0.00126105 0.00043361 2.3034 0.1872 1009.96 19.70 21.72 TRJB 44673.75 0.00126104 0.00043356 2.3033 0.1872 1009.91 19.70 21.71 TROA 44673.75 0.00118235 0.00061801 2.2578 0.0400 992.15 -6.52 2.91 WALA 44673.75 0.00127607 0.00060137 2.2690 0.2981 992.94 26.22 27.97 WEUC 44673.75 0.00121981 0.00059748 2.1556 0.1527 945.50 9.44 11.48 YARA 44673.75 0.00126412 0.00069253 2.2400 0.1577 981.41 28.59 9.64 YARB 44673.75 0.00126411 0.00069252 2.2400 0.1577 981.39 28.59 9.64 YASB 44673.75 0.00126413 0.00069253 2.2401 0.1577 981.45 28.60 9.64 YELA 44673.75 0.00120709 0.00057488 2.2453 0.0695 986.30 -2.56 3.89 YELB 44673.75 0.00120717 0.00057521 2.2465 0.0696 986.85 -2.56 3.89 YEMB 44673.75 0.00120717 0.00057520 2.2465 0.0696 986.84 -2.56 3.89 ADEA 44674.00 0.00119671 0.00056906 2.2375 0.0463 983.96 -5.07 2.58 ADEB 44674.00 0.00119673 0.00056925 2.2380 0.0463 984.20 -5.07 2.58 ADFB 44674.00 0.00119672 0.00056922 2.2379 0.0463 984.15 -5.07 2.58 ADGB 44674.00 0.00119672 0.00056922 2.2379 0.0463 984.15 -5.07 2.58 ADHC 44674.00 0.00119672 0.00056922 2.2379 0.0463 984.15 -5.07 2.58 AJAB 44674.00 0.00124297 0.00069163 2.3193 0.1541 1016.91 10.53 12.01 AMSA 44674.00 0.00126308 0.00066882 2.2937 0.3130 1005.59 20.24 22.87 AMTB 44674.00 0.00126315 0.00066902 2.2947 0.3133 1006.01 20.26 22.88 AMUB 44674.00 0.00126315 0.00066901 2.2947 0.3133 1005.99 20.26 22.88 AMVB 44674.00 0.00126315 0.00066901 2.2946 0.3133 1005.98 20.25 22.88 AREA 44674.00 0.00122144 0.00053674 1.7354 0.1539 760.32 13.32 12.31 AREB 44674.00 0.00122150 0.00053692 1.7360 0.1541 760.59 13.33 12.32 ARFB 44674.00 0.00122150 0.00053691 1.7359 0.1541 760.57 13.33 12.31 ARLA 44674.00 0.00125434 0.00049158 2.2083 0.0508 966.78 21.52 5.46 ARMA 44674.00 0.00125396 0.00048959 2.2060 0.0505 965.76 21.41 5.47 ASDB 44674.00 0.00127461 0.00056502 2.3102 0.2037 1010.95 25.83 21.00 ASEB 44674.00 0.00127460 0.00056501 2.3102 0.2037 1010.94 25.83 21.00 BADA 44674.00 0.00117934 0.00055441 2.0748 0.0421 910.52 -0.73 2.09 BADB 44674.00 0.00117933 0.00055439 2.0747 0.0421 910.50 -0.74 2.09 BELB 44674.00 0.00118029 0.00064046 2.1908 0.0187 963.64 -10.43 1.25 BEMB 44674.00 0.00118032 0.00064042 2.1913 0.0187 963.88 -10.41 1.25 BETB 44674.00 0.00127853 0.00069779 2.3036 0.3848 1007.84 25.98 29.09 CACB 44674.00 0.00125950 0.00054321 2.1603 0.2234 946.32 21.61 21.81 CADB 44674.00 0.00125958 0.00054348 2.1613 0.2237 946.75 21.63 21.83 CHAB 44674.00 0.00126164 0.00043903 2.2842 0.1082 1002.17 14.72 14.37 CIBB 44674.00 0.00127224 0.00066618 2.2785 0.3339 997.12 23.71 26.46 CICB 44674.00 0.00127224 0.00066618 2.2785 0.3339 997.12 23.71 26.46 CIDB 44674.00 0.00127223 0.00066615 2.2784 0.3339 997.06 23.71 26.46 COBB 44674.00 0.00119647 0.00043765 2.2446 0.0513 985.98 2.91 6.33 COLA 44674.00 0.00127618 0.00056917 2.3084 0.2131 1010.36 24.24 23.71 CROB 44674.00 0.00121667 0.00057676 2.2654 0.0574 994.23 3.93 6.25 CRPB 44674.00 0.00121667 0.00057676 2.2654 0.0574 994.20 3.93 6.25 CRQB 44674.00 0.00121666 0.00057676 2.2653 0.0574 994.18 3.92 6.25 DAKA 44674.00 0.00127922 0.00053141 2.3076 0.0685 1009.79 26.48 13.08 DIOA 44674.00 0.00122505 0.00050133 2.1914 0.0698 960.56 12.26 7.45 DIOB 44674.00 0.00122507 0.00050138 2.1916 0.0698 960.65 12.26 7.46 DJIA 44674.00 0.00125798 0.00056105 2.1272 0.1660 930.63 21.28 20.85 DJIB 44674.00 0.00125797 0.00056107 2.1270 0.1659 930.57 21.28 20.85 EASA 44674.00 0.00126789 0.00056983 2.2969 0.1436 1006.11 23.14 21.11 EASB 44674.00 0.00126793 0.00056984 2.2974 0.1438 1006.32 23.16 21.12 EVEB 44674.00 0.00112283 0.00035560 1.2586 0.0112 551.07 -13.17 1.39 FAIA 44674.00 0.00119161 0.00044806 2.2024 0.0412 967.95 3.59 4.14 FAIB 44674.00 0.00119189 0.00044828 2.2053 0.0414 969.27 3.66 4.15 FLOA 44674.00 0.00122307 0.00045546 2.2774 0.0727 998.96 13.03 10.45 FUTB 44674.00 0.00128057 0.00056762 2.2908 0.2546 1002.58 27.77 28.90 FUUB 44674.00 0.00128056 0.00056759 2.2907 0.2545 1002.51 27.76 28.89 GALA 44674.00 0.00127685 0.00066354 2.3064 0.3679 1009.06 25.53 28.34 GAVB 44674.00 0.00123575 0.00043733 2.2899 0.0580 1003.56 13.16 12.55 GOLA 44674.00 0.00121510 0.00046670 2.0760 0.0549 909.65 17.30 4.53 GOMA 44674.00 0.00121118 0.00045936 2.0415 0.0519 894.47 16.13 4.35 GOMB 44674.00 0.00121118 0.00045936 2.0415 0.0519 894.47 16.13 4.35 GONC 44674.00 0.00121111 0.00045914 2.0408 0.0519 894.19 16.11 4.35 GR3B 44674.00 0.00121870 0.00060724 2.0002 0.0990 876.82 11.01 7.74 GR4B 44674.00 0.00121870 0.00060724 2.0001 0.0990 876.81 11.01 7.74 GREB 44674.00 0.00121243 0.00049247 2.3119 0.0524 1013.88 5.28 5.36 GRFB 44674.00 0.00121242 0.00049244 2.3117 0.0524 1013.83 5.27 5.36 GUAB 44674.00 0.00127177 0.00062720 2.2564 0.2560 987.56 24.84 26.27 HBKA 44674.00 0.00122835 0.00055427 1.9419 0.1207 850.22 15.39 13.49 HBKB 44674.00 0.00122842 0.00055434 1.9426 0.1209 850.53 15.40 13.50 HBLA 44674.00 0.00122834 0.00055426 1.9418 0.1207 850.18 15.38 13.48 HBLB 44674.00 0.00122842 0.00055434 1.9426 0.1209 850.53 15.40 13.50 HBMB 44674.00 0.00122842 0.00055433 1.9425 0.1209 850.51 15.40 13.50 HELA 44674.00 0.00126673 0.00047780 2.2054 0.0924 965.35 19.09 16.72 HELB 44674.00 0.00126677 0.00047781 2.2058 0.0926 965.56 19.11 16.72 HEMB 44674.00 0.00126677 0.00047781 2.2058 0.0926 965.56 19.11 16.72 HUAA 44674.00 0.00127475 0.00069200 2.2722 0.4260 994.79 26.43 33.15 HVOA 44674.00 0.00123925 0.00045845 2.0113 0.0626 880.67 15.31 11.13 IQUB 44674.00 0.00124957 0.00054583 2.0341 0.1833 890.65 18.43 16.44 JIUB 44674.00 0.00124195 0.00065787 2.3054 0.1758 1009.78 9.49 9.06 JIVB 44674.00 0.00124194 0.00065784 2.3053 0.1758 1009.74 9.49 9.06 JIWC 44674.00 0.00124194 0.00065784 2.3053 0.1758 1009.74 9.49 9.06 KERA 44674.00 0.00122028 0.00045243 2.2736 0.0463 998.21 5.30 6.81 KERB 44674.00 0.00122028 0.00045242 2.2735 0.0463 998.18 5.30 6.81 KESB 44674.00 0.00122000 0.00045196 2.2703 0.0460 996.76 5.20 6.78 KETB 44674.00 0.00121999 0.00045193 2.2701 0.0459 996.71 5.19 6.78 KEUC 44674.00 0.00122000 0.00045194 2.2702 0.0459 996.72 5.19 6.78 KEVC 44674.00 0.00122000 0.00045194 2.2702 0.0459 996.72 5.19 6.78 KITA 44674.00 0.00120766 0.00045973 2.1491 0.0670 942.44 9.61 6.36 KITB 44674.00 0.00120768 0.00045979 2.1493 0.0671 942.53 9.62 6.36 KIUB 44674.00 0.00120783 0.00046034 2.1508 0.0672 943.20 9.66 6.36 KIVC 44674.00 0.00120784 0.00046030 2.1509 0.0673 943.24 9.66 6.36 KOKA 44674.00 0.00123763 0.00044219 2.0375 0.0586 892.23 14.43 11.48 KOLB 44674.00 0.00123761 0.00044211 2.0372 0.0585 892.09 14.42 11.47 KRAB 44674.00 0.00117809 0.00053303 2.2293 0.0383 979.12 -5.93 2.49 KRBB 44674.00 0.00117809 0.00053303 2.2293 0.0383 979.12 -5.93 2.49 KRUA 44674.00 0.00127472 0.00046511 2.2730 0.1817 994.64 24.39 24.09 KRUB 44674.00 0.00127496 0.00046346 2.2763 0.1831 996.07 24.48 24.17 KRVB 44674.00 0.00127496 0.00046346 2.2763 0.1831 996.07 24.48 24.17 KRWB 44674.00 0.00127496 0.00046346 2.2763 0.1831 996.07 24.48 24.17 LAOB 44674.00 0.00127574 0.00057752 2.3183 0.2397 1014.56 23.82 24.67 LIBA 44674.00 0.00127375 0.00067464 2.3055 0.3923 1008.89 24.96 29.59 LIBB 44674.00 0.00127375 0.00067463 2.3054 0.3923 1008.87 24.96 29.59 LICB 44674.00 0.00127376 0.00067467 2.3056 0.3924 1008.95 24.96 29.59 LIFB 44674.00 0.00127673 0.00064281 2.2930 0.2819 1004.15 26.31 26.90 MAHB 44674.00 0.00127672 0.00059869 2.3101 0.2871 1010.89 25.93 27.93 MAIB 44674.00 0.00127673 0.00059872 2.3102 0.2871 1010.94 25.93 27.93 MALB 44674.00 0.00127343 0.00063012 2.3116 0.3375 1011.48 24.96 28.09 MANA 44674.00 0.00127404 0.00056020 2.3133 0.2084 1012.36 24.80 24.76 MANB 44674.00 0.00127404 0.00056019 2.3132 0.2083 1012.33 24.80 24.76 MARA 44674.00 0.00122913 0.00052787 2.2760 0.0716 998.66 7.19 9.63 MARB 44674.00 0.00122913 0.00052787 2.2759 0.0716 998.64 7.19 9.63 MATB 44674.00 0.00122913 0.00052787 2.2759 0.0716 998.64 7.19 9.63 MAUB 44674.00 0.00122913 0.00052787 2.2759 0.0716 998.64 7.19 9.63 META 44674.00 0.00118913 0.00073252 2.2631 0.0396 993.79 -7.89 2.38 METB 44674.00 0.00118914 0.00073254 2.2632 0.0396 993.82 -7.89 2.38 MEUB 44674.00 0.00118915 0.00073257 2.2633 0.0396 993.88 -7.88 2.38 MIAB 44674.00 0.00126172 0.00059316 2.3268 0.1913 1019.22 21.40 17.27 MNAC 44674.00 0.00127717 0.00059516 2.2918 0.2403 1003.22 29.09 21.76 MONB 44674.00 0.00119332 0.00037943 1.8547 0.0195 812.57 7.54 3.99 MOOB 44674.00 0.00119330 0.00037944 1.8546 0.0195 812.53 7.53 3.99 MORA 44674.00 0.00127603 0.00055047 2.2958 0.2165 1005.40 25.70 25.19 MORB 44674.00 0.00127672 0.00055275 2.3043 0.2202 1009.14 25.93 25.37 MOSB 44674.00 0.00127671 0.00055272 2.3042 0.2201 1009.09 25.93 25.37 MSOB 44674.00 0.00123731 0.00043650 2.1210 0.0480 929.66 15.54 7.43 MSPB 44674.00 0.00123728 0.00043650 2.1206 0.0480 929.49 15.53 7.43 NOUA 44674.00 0.00127657 0.00061582 2.2972 0.2761 1005.99 26.28 26.36 NOUB 44674.00 0.00127662 0.00061589 2.2977 0.2764 1006.23 26.30 26.38 NOWB 44674.00 0.00127514 0.00062186 2.2779 0.2695 997.54 25.69 25.92 NOXB 44674.00 0.00127513 0.00062185 2.2779 0.2694 997.50 25.69 25.92 ORRA 44674.00 0.00122415 0.00043905 1.9877 0.0316 871.19 9.81 6.26 ORRB 44674.00 0.00122415 0.00043906 1.9876 0.0316 871.16 9.81 6.26 OTTA 44674.00 0.00119859 0.00052614 2.2734 0.0493 997.44 1.34 4.67 OTTB 44674.00 0.00119858 0.00052613 2.2733 0.0493 997.41 1.34 4.67 OWEC 44674.00 0.00126231 0.00041533 2.2935 0.1093 1006.30 14.86 14.78 OWFC 44674.00 0.00126232 0.00041484 2.2936 0.1093 1006.31 14.86 14.78 PAPB 44674.00 0.00127416 0.00070377 2.2635 0.4270 991.07 25.48 30.72 PAQB 44674.00 0.00127369 0.00070241 2.2573 0.4238 988.35 25.31 30.48 PASB 44674.00 0.00117845 0.00050862 2.2790 0.0244 1000.75 -5.23 2.84 PATB 44674.00 0.00127369 0.00070241 2.2573 0.4238 988.35 25.31 30.48 PAUB 44674.00 0.00127369 0.00070241 2.2573 0.4238 988.35 25.31 30.48 PDLB 44674.00 0.00123410 0.00052766 2.2826 0.1135 1000.68 15.83 13.48 PDMB 44674.00 0.00123410 0.00052766 2.2826 0.1135 1000.68 15.83 13.48 PDNC 44674.00 0.00123410 0.00052766 2.2826 0.1135 1000.68 15.83 13.48 PDOC 44674.00 0.00123410 0.00052766 2.2826 0.1135 1000.68 15.83 13.48 PURA 44674.00 0.00123443 0.00051704 2.2621 0.0970 990.85 5.46 6.78 RAQB 44674.00 0.00127020 0.00048765 2.2980 0.1339 1006.66 22.62 16.95 REUA 44674.00 0.00124463 0.00044398 1.9293 0.0716 844.60 18.10 8.56 REUB 44674.00 0.00124465 0.00044401 1.9294 0.0716 844.68 18.10 8.57 REYA 44674.00 0.00121236 0.00050975 2.2010 0.1005 966.78 4.22 6.77 REYB 44674.00 0.00121236 0.00050974 2.2010 0.1005 966.76 4.22 6.77 REZB 44674.00 0.00121267 0.00051607 2.2044 0.1013 968.28 4.32 6.77 RICA 44674.00 0.00126228 0.00058656 2.3288 0.1908 1020.07 21.97 16.90 RIDA 44674.00 0.00126227 0.00058653 2.3286 0.1907 1019.97 21.97 16.89 RIKB 44674.00 0.00127109 0.00066992 2.2829 0.3307 999.63 25.47 26.84 RILB 44674.00 0.00127109 0.00066992 2.2829 0.3307 999.63 25.47 26.84 RIMB 44674.00 0.00127109 0.00066992 2.2829 0.3307 999.63 25.47 26.84 RIOA 44674.00 0.00121133 0.00049955 2.2724 0.0773 998.01 5.88 7.35 RIOB 44674.00 0.00121132 0.00049953 2.2723 0.0773 997.96 5.87 7.35 RIPB 44674.00 0.00121136 0.00049963 2.2727 0.0773 998.14 5.89 7.36 RIQB 44674.00 0.00121135 0.00049960 2.2726 0.0773 998.09 5.88 7.36 RIRB 44674.00 0.00121135 0.00049960 2.2726 0.0773 998.09 5.88 7.36 ROTA 44674.00 0.00119274 0.00051071 2.2561 0.0354 992.04 -1.50 3.64 ROTB 44674.00 0.00119254 0.00051083 2.2537 0.0352 991.01 -1.55 3.62 ROUB 44674.00 0.00119254 0.00051083 2.2537 0.0352 990.99 -1.55 3.62 ROVB 44674.00 0.00119254 0.00051083 2.2537 0.0352 990.97 -1.55 3.62 ROWC 44674.00 0.00119254 0.00051083 2.2537 0.0352 990.97 -1.55 3.62 SAKA 44674.00 0.00116774 0.00045889 2.3122 0.0150 1015.00 -11.29 1.69 SAKB 44674.00 0.00116774 0.00045889 2.3121 0.0150 1014.98 -11.29 1.69 SALB 44674.00 0.00127847 0.00047859 2.3009 0.0572 1007.02 21.47 23.57 SAMB 44674.00 0.00123811 0.00051755 2.2738 0.1175 996.67 16.39 14.20 SANA 44674.00 0.00124226 0.00051248 2.0925 0.0744 918.29 18.06 8.75 SANB 44674.00 0.00124655 0.00051041 2.1351 0.0818 936.93 18.80 9.64 SAOB 44674.00 0.00124655 0.00051041 2.1351 0.0818 936.93 18.80 9.64 SAPC 44674.00 0.00127846 0.00047862 2.3007 0.0572 1006.94 21.48 23.51 SAQC 44674.00 0.00127845 0.00047864 2.3006 0.0571 1006.88 21.48 23.46 SCRB 44674.00 0.00127674 0.00065289 2.3058 0.3653 1008.82 25.51 28.34 SOCA 44674.00 0.00126432 0.00070862 2.3051 0.1842 1009.24 21.39 15.82 SODA 44674.00 0.00126433 0.00070864 2.3052 0.1842 1009.31 21.40 15.82 SODB 44674.00 0.00126432 0.00070862 2.3051 0.1842 1009.24 21.39 15.82 SOEB 44674.00 0.00126439 0.00070897 2.3059 0.1844 1009.63 21.43 15.83 SOFC 44674.00 0.00126439 0.00070897 2.3060 0.1844 1009.64 21.43 15.83 SPIA 44674.00 0.00117904 0.00061710 2.3042 0.0309 1013.09 -7.58 2.14 SPIB 44674.00 0.00117904 0.00061709 2.3041 0.0309 1013.05 -7.58 2.14 SPJB 44674.00 0.00117904 0.00061709 2.3041 0.0309 1013.05 -7.58 2.14 STJB 44674.00 0.00119705 0.00048922 2.2650 0.0342 993.39 -1.78 3.68 STKB 44674.00 0.00119704 0.00048920 2.2649 0.0342 993.35 -1.79 3.68 SYOB 44674.00 0.00118127 0.00055586 2.2514 0.0299 990.34 -6.26 2.74 SYPB 44674.00 0.00118135 0.00055614 2.2524 0.0299 990.80 -6.24 2.75 SYQB 44674.00 0.00118135 0.00055614 2.2524 0.0299 990.80 -6.24 2.75 TANB 44674.00 0.00127635 0.00060229 2.2750 0.2570 995.96 26.60 27.32 THUB 44674.00 0.00116424 0.00056616 2.2711 0.0142 998.82 -17.39 0.74 TLHA 44674.00 0.00124932 0.00057367 2.2796 0.1184 1000.37 21.74 12.28 TLIA 44674.00 0.00124930 0.00057365 2.2794 0.1184 1000.25 21.74 12.28 TLSA 44674.00 0.00124939 0.00057322 2.2804 0.1186 1000.71 21.75 12.30 TLSB 44674.00 0.00124931 0.00057366 2.2796 0.1184 1000.33 21.74 12.28 TRIA 44674.00 0.00126214 0.00053323 2.3057 0.1932 1010.88 19.95 21.80 TRIB 44674.00 0.00126218 0.00053336 2.3063 0.1934 1011.11 19.96 21.83 TRJB 44674.00 0.00126217 0.00053333 2.3061 0.1934 1011.05 19.96 21.82 TROA 44674.00 0.00118012 0.00061383 2.2630 0.0382 994.68 -6.48 2.92 WALA 44674.00 0.00127783 0.00058707 2.2708 0.2625 993.75 27.53 27.83 WEUC 44674.00 0.00121986 0.00061191 2.1502 0.1566 943.25 9.92 11.20 YARA 44674.00 0.00126201 0.00067691 2.2448 0.1759 983.65 26.46 11.77 YARB 44674.00 0.00126201 0.00067690 2.2448 0.1759 983.63 26.46 11.77 YASB 44674.00 0.00126202 0.00067696 2.2449 0.1759 983.69 26.46 11.77 YELA 44674.00 0.00120550 0.00057025 2.2365 0.0650 982.53 3.31 4.84 YELB 44674.00 0.00120560 0.00057052 2.2378 0.0651 983.07 3.33 4.85 YEMB 44674.00 0.00120560 0.00057051 2.2377 0.0651 983.05 3.33 4.85 ADEA 44674.25 0.00119686 0.00057043 2.2282 0.0471 979.86 -4.34 2.73 ADEB 44674.25 0.00119689 0.00057068 2.2287 0.0471 980.10 -4.34 2.73 ADFB 44674.25 0.00119688 0.00057065 2.2286 0.0471 980.05 -4.34 2.73 ADGB 44674.25 0.00119688 0.00057065 2.2286 0.0471 980.05 -4.34 2.73 ADHC 44674.25 0.00119688 0.00057065 2.2286 0.0471 980.05 -4.34 2.73 AJAB 44674.25 0.00124609 0.00062350 2.3163 0.1306 1015.49 8.80 10.78 AMSA 44674.25 0.00126480 0.00065621 2.2913 0.3136 1004.38 20.59 22.62 AMTB 44674.25 0.00126487 0.00065643 2.2923 0.3140 1004.81 20.61 22.63 AMUB 44674.25 0.00126487 0.00065642 2.2923 0.3140 1004.78 20.61 22.63 AMVB 44674.25 0.00126486 0.00065641 2.2922 0.3140 1004.77 20.61 22.63 AREA 44674.25 0.00122129 0.00054608 1.7384 0.1448 761.40 12.69 11.21 AREB 44674.25 0.00122135 0.00054625 1.7390 0.1450 761.67 12.70 11.22 ARFB 44674.25 0.00122135 0.00054623 1.7389 0.1449 761.65 12.70 11.22 ARLA 44674.25 0.00125167 0.00045266 2.2091 0.0538 967.00 18.15 6.38 ARMA 44674.25 0.00125132 0.00044722 2.2068 0.0537 965.97 18.05 6.39 ASDB 44674.25 0.00127239 0.00054339 2.3056 0.2072 1008.99 25.41 21.81 ASEB 44674.25 0.00127239 0.00054339 2.3056 0.2072 1008.97 25.41 21.81 BADA 44674.25 0.00118310 0.00052318 2.0675 0.0450 907.68 3.51 3.45 BADB 44674.25 0.00118309 0.00052317 2.0674 0.0450 907.65 3.51 3.45 BELB 44674.25 0.00117791 0.00065958 2.1896 0.0193 963.09 -11.57 1.24 BEMB 44674.25 0.00117794 0.00065956 2.1901 0.0193 963.33 -11.56 1.24 BETB 44674.25 0.00127959 0.00070154 2.2994 0.3885 1005.89 26.79 29.47 CACB 44674.25 0.00125904 0.00050559 2.1582 0.2038 945.47 21.18 21.35 CADB 44674.25 0.00125912 0.00050590 2.1592 0.2041 945.90 21.21 21.36 CHAB 44674.25 0.00126090 0.00052847 2.2844 0.1136 1002.45 15.68 13.97 CIBB 44674.25 0.00127235 0.00066731 2.2764 0.3410 996.36 25.11 27.86 CICB 44674.25 0.00127235 0.00066731 2.2764 0.3410 996.36 25.11 27.86 CIDB 44674.25 0.00127234 0.00066728 2.2763 0.3410 996.30 25.11 27.86 COBB 44674.25 0.00119637 0.00045757 2.2495 0.0514 988.05 2.55 6.35 COLA 44674.25 0.00127963 0.00056233 2.3098 0.1933 1011.00 28.63 22.72 CROB 44674.25 0.00122301 0.00052286 2.2665 0.0826 994.60 5.92 7.05 CRPB 44674.25 0.00122300 0.00052284 2.2665 0.0826 994.57 5.92 7.05 CRQB 44674.25 0.00122300 0.00052283 2.2664 0.0826 994.55 5.92 7.05 DAKA 44674.25 0.00127713 0.00051318 2.3037 0.0630 1008.07 23.93 14.90 DIOA 44674.25 0.00122843 0.00056264 2.1906 0.0689 960.16 13.02 7.32 DIOB 44674.25 0.00122845 0.00056266 2.1908 0.0689 960.25 13.02 7.33 DJIA 44674.25 0.00125823 0.00054642 2.1304 0.1661 932.06 21.33 21.81 DJIB 44674.25 0.00125822 0.00054642 2.1303 0.1661 932.00 21.32 21.80 EASA 44674.25 0.00126815 0.00057464 2.3012 0.1331 1008.02 23.00 20.75 EASB 44674.25 0.00126819 0.00057465 2.3017 0.1333 1008.23 23.02 20.76 EVEB 44674.25 0.00112442 0.00039438 1.2621 0.0133 552.64 -11.73 1.95 FAIA 44674.25 0.00119168 0.00053785 2.2069 0.0440 970.00 2.44 4.17 FAIB 44674.25 0.00119195 0.00053846 2.2099 0.0442 971.33 2.54 4.18 FLOA 44674.25 0.00122112 0.00048556 2.2831 0.0756 1001.44 12.54 10.04 FUTB 44674.25 0.00128088 0.00055306 2.2883 0.2458 1001.47 28.71 28.42 FUUB 44674.25 0.00128087 0.00055303 2.2881 0.2457 1001.41 28.70 28.42 GALA 44674.25 0.00127676 0.00066108 2.3121 0.3750 1011.49 25.64 28.07 GAVB 44674.25 0.00123682 0.00048131 2.2895 0.0664 1003.36 13.34 13.63 GOLA 44674.25 0.00121456 0.00051125 2.0771 0.0582 910.22 15.64 5.58 GOMA 44674.25 0.00121077 0.00050462 2.0423 0.0548 894.92 14.64 5.04 GOMB 44674.25 0.00121077 0.00050462 2.0423 0.0548 894.92 14.64 5.04 GONC 44674.25 0.00121070 0.00050448 2.0417 0.0548 894.64 14.62 5.03 GR3B 44674.25 0.00121976 0.00059258 1.9973 0.0817 875.39 13.03 6.59 GR4B 44674.25 0.00121976 0.00059258 1.9973 0.0817 875.38 13.03 6.59 GREB 44674.25 0.00121393 0.00054412 2.3114 0.0568 1013.38 2.50 5.07 GRFB 44674.25 0.00121392 0.00054410 2.3112 0.0568 1013.33 2.50 5.07 GUAB 44674.25 0.00127215 0.00059126 2.2513 0.2437 985.29 25.19 25.25 HBKA 44674.25 0.00122820 0.00046450 1.9423 0.1049 850.27 13.26 14.12 HBKB 44674.25 0.00122827 0.00046467 1.9430 0.1051 850.58 13.27 14.13 HBLA 44674.25 0.00122820 0.00046449 1.9422 0.1049 850.23 13.25 14.12 HBLB 44674.25 0.00122827 0.00046467 1.9430 0.1051 850.58 13.27 14.13 HBMB 44674.25 0.00122827 0.00046466 1.9429 0.1051 850.56 13.27 14.13 HELA 44674.25 0.00126463 0.00048606 2.2035 0.1067 964.49 18.33 17.66 HELB 44674.25 0.00126467 0.00048611 2.2040 0.1069 964.70 18.34 17.67 HEMB 44674.25 0.00126467 0.00048611 2.2040 0.1069 964.70 18.34 17.67 HUAA 44674.25 0.00127474 0.00068908 2.2764 0.3965 996.65 25.76 31.62 HVOA 44674.25 0.00123932 0.00043653 2.0128 0.0606 881.18 14.67 11.59 IQUB 44674.25 0.00124824 0.00058151 2.0378 0.1818 892.27 16.95 16.11 JIUB 44674.25 0.00124271 0.00062932 2.3008 0.1926 1008.02 9.69 11.22 JIVB 44674.25 0.00124271 0.00062929 2.3007 0.1926 1007.97 9.68 11.22 JIWC 44674.25 0.00124271 0.00062929 2.3007 0.1926 1007.97 9.68 11.22 KERA 44674.25 0.00121880 0.00047536 2.2797 0.0481 1001.01 4.68 6.78 KERB 44674.25 0.00121879 0.00047535 2.2796 0.0481 1000.98 4.68 6.78 KESB 44674.25 0.00121852 0.00047483 2.2764 0.0477 999.55 4.57 6.75 KETB 44674.25 0.00121851 0.00047481 2.2763 0.0477 999.50 4.57 6.75 KEUC 44674.25 0.00121852 0.00047482 2.2763 0.0477 999.51 4.57 6.75 KEVC 44674.25 0.00121852 0.00047482 2.2763 0.0477 999.51 4.57 6.75 KITA 44674.25 0.00121091 0.00039738 2.1468 0.0621 941.58 11.63 7.67 KITB 44674.25 0.00121094 0.00039745 2.1470 0.0621 941.67 11.63 7.67 KIUB 44674.25 0.00121108 0.00039796 2.1485 0.0623 942.35 11.67 7.68 KIVC 44674.25 0.00121109 0.00039780 2.1486 0.0624 942.38 11.67 7.68 KOKA 44674.25 0.00123953 0.00040790 2.0390 0.0468 892.76 14.53 11.50 KOLB 44674.25 0.00123950 0.00040786 2.0387 0.0468 892.62 14.52 11.48 KRAB 44674.25 0.00118172 0.00054775 2.2148 0.0444 972.78 -1.73 3.14 KRBB 44674.25 0.00118172 0.00054775 2.2148 0.0444 972.78 -1.73 3.14 KRUA 44674.25 0.00127361 0.00050081 2.2746 0.1867 995.36 23.80 23.60 KRUB 44674.25 0.00127386 0.00050266 2.2779 0.1882 996.79 23.88 23.66 KRVB 44674.25 0.00127386 0.00050266 2.2779 0.1882 996.79 23.88 23.66 KRWB 44674.25 0.00127386 0.00050266 2.2779 0.1882 996.79 23.88 23.66 LAOB 44674.25 0.00127576 0.00057953 2.3188 0.2386 1014.84 24.59 24.57 LIBA 44674.25 0.00127402 0.00068247 2.3006 0.3806 1006.79 25.31 27.14 LIBB 44674.25 0.00127402 0.00068246 2.3006 0.3806 1006.77 25.31 27.14 LICB 44674.25 0.00127403 0.00068250 2.3008 0.3807 1006.85 25.31 27.15 LIFB 44674.25 0.00127691 0.00059750 2.2882 0.2730 1001.85 27.00 26.35 MAHB 44674.25 0.00127789 0.00058278 2.3140 0.2765 1012.63 26.88 28.81 MAIB 44674.25 0.00127790 0.00058282 2.3141 0.2766 1012.68 26.88 28.82 MALB 44674.25 0.00127442 0.00064141 2.3160 0.3392 1013.42 24.44 26.77 MANA 44674.25 0.00127546 0.00055924 2.3066 0.2125 1009.62 29.80 21.72 MANB 44674.25 0.00127545 0.00055923 2.3066 0.2125 1009.58 29.80 21.72 MARA 44674.25 0.00122734 0.00056948 2.2771 0.0670 999.20 6.56 7.76 MARB 44674.25 0.00122734 0.00056948 2.2770 0.0670 999.18 6.56 7.76 MATB 44674.25 0.00122734 0.00056948 2.2770 0.0670 999.18 6.56 7.76 MAUB 44674.25 0.00122734 0.00056948 2.2770 0.0670 999.18 6.56 7.76 META 44674.25 0.00118579 0.00070539 2.2673 0.0395 995.65 -12.38 1.86 METB 44674.25 0.00118580 0.00070541 2.2674 0.0395 995.68 -12.38 1.86 MEUB 44674.25 0.00118581 0.00070546 2.2675 0.0395 995.74 -12.38 1.86 MIAB 44674.25 0.00126174 0.00061997 2.3265 0.1896 1019.17 21.22 17.57 MNAC 44674.25 0.00127606 0.00058653 2.2974 0.2385 1005.62 25.97 24.34 MONB 44674.25 0.00119403 0.00043564 1.8557 0.0244 812.78 8.00 3.78 MOOB 44674.25 0.00119402 0.00043563 1.8556 0.0244 812.74 8.00 3.78 MORA 44674.25 0.00127853 0.00051645 2.2870 0.1813 1001.85 28.06 24.11 MORB 44674.25 0.00127924 0.00051854 2.2954 0.1849 1005.55 28.29 24.44 MOSB 44674.25 0.00127924 0.00051852 2.2953 0.1848 1005.50 28.29 24.44 MSOB 44674.25 0.00123981 0.00047029 2.1162 0.0556 927.79 21.10 6.19 MSPB 44674.25 0.00123977 0.00047029 2.1158 0.0556 927.62 21.09 6.19 NOUA 44674.25 0.00127624 0.00062552 2.2925 0.2824 1003.78 26.06 26.30 NOUB 44674.25 0.00127628 0.00062563 2.2930 0.2826 1004.02 26.08 26.31 NOWB 44674.25 0.00127480 0.00062315 2.2732 0.2750 995.33 25.49 25.94 NOXB 44674.25 0.00127479 0.00062313 2.2732 0.2750 995.30 25.48 25.93 ORRA 44674.25 0.00122571 0.00047598 1.9856 0.0428 870.64 15.65 5.82 ORRB 44674.25 0.00122571 0.00047597 1.9855 0.0428 870.61 15.65 5.82 OTTA 44674.25 0.00119674 0.00051888 2.2707 0.0439 996.33 -2.08 4.29 OTTB 44674.25 0.00119674 0.00051887 2.2707 0.0439 996.31 -2.08 4.29 OWEC 44674.25 0.00126157 0.00052658 2.2939 0.1160 1006.62 15.91 14.05 OWFC 44674.25 0.00126158 0.00052664 2.2939 0.1160 1006.64 15.91 14.05 PAPB 44674.25 0.00127335 0.00068444 2.2625 0.4185 990.77 26.06 31.41 PAQB 44674.25 0.00127288 0.00068292 2.2563 0.4153 988.06 25.89 31.20 PASB 44674.25 0.00117864 0.00050158 2.2776 0.0244 1000.06 -4.47 2.80 PATB 44674.25 0.00127288 0.00068292 2.2563 0.4153 988.06 25.89 31.20 PAUB 44674.25 0.00127288 0.00068292 2.2563 0.4153 988.06 25.89 31.20 PDLB 44674.25 0.00123139 0.00049984 2.2864 0.1029 1002.17 15.02 12.91 PDMB 44674.25 0.00123139 0.00049984 2.2864 0.1029 1002.17 15.02 12.91 PDNC 44674.25 0.00123139 0.00049984 2.2864 0.1029 1002.17 15.02 12.91 PDOC 44674.25 0.00123139 0.00049984 2.2864 0.1029 1002.17 15.02 12.91 PURA 44674.25 0.00123699 0.00062740 2.2561 0.1372 988.39 12.26 8.88 RAQB 44674.25 0.00127055 0.00048034 2.3006 0.1381 1007.99 22.83 16.36 REUA 44674.25 0.00124525 0.00048550 1.9350 0.0687 846.91 18.30 8.37 REUB 44674.25 0.00124527 0.00048552 1.9352 0.0687 846.99 18.30 8.38 REYA 44674.25 0.00120915 0.00055393 2.2057 0.0795 968.74 3.49 6.99 REYB 44674.25 0.00120915 0.00055392 2.2057 0.0795 968.71 3.49 6.99 REZB 44674.25 0.00120955 0.00055461 2.2093 0.0805 970.31 3.56 6.98 RICA 44674.25 0.00126240 0.00061099 2.3288 0.1867 1020.17 21.17 16.73 RIDA 44674.25 0.00126239 0.00061091 2.3286 0.1866 1020.08 21.17 16.71 RIKB 44674.25 0.00127186 0.00069118 2.2880 0.3387 1001.93 24.38 26.87 RILB 44674.25 0.00127186 0.00069118 2.2880 0.3387 1001.93 24.38 26.87 RIMB 44674.25 0.00127186 0.00069118 2.2880 0.3387 1001.93 24.38 26.87 RIOA 44674.25 0.00121594 0.00054577 2.2698 0.0818 996.77 6.02 7.45 RIOB 44674.25 0.00121593 0.00054575 2.2697 0.0818 996.72 6.01 7.44 RIPB 44674.25 0.00121597 0.00054581 2.2701 0.0819 996.90 6.02 7.45 RIQB 44674.25 0.00121596 0.00054580 2.2700 0.0819 996.85 6.02 7.45 RIRB 44674.25 0.00121596 0.00054580 2.2700 0.0819 996.85 6.02 7.45 ROTA 44674.25 0.00119208 0.00053780 2.2594 0.0340 993.48 -3.20 3.37 ROTB 44674.25 0.00119189 0.00053782 2.2570 0.0339 992.44 -3.25 3.36 ROUB 44674.25 0.00119189 0.00053782 2.2570 0.0338 992.43 -3.25 3.36 ROVB 44674.25 0.00119189 0.00053781 2.2569 0.0338 992.40 -3.25 3.36 ROWC 44674.25 0.00119189 0.00053781 2.2569 0.0338 992.40 -3.25 3.36 SAKA 44674.25 0.00117104 0.00048597 2.3116 0.0153 1014.76 -9.25 1.47 SAKB 44674.25 0.00117103 0.00048596 2.3116 0.0153 1014.75 -9.25 1.47 SALB 44674.25 0.00127704 0.00048996 2.2968 0.0533 1005.30 21.15 22.33 SAMB 44674.25 0.00123558 0.00050977 2.2769 0.1094 997.89 15.62 13.60 SANA 44674.25 0.00124325 0.00049366 2.0923 0.0584 918.15 18.56 7.09 SANB 44674.25 0.00124780 0.00051825 2.1342 0.0631 936.49 19.26 7.86 SAOB 44674.25 0.00124780 0.00051825 2.1342 0.0631 936.49 19.26 7.86 SAPC 44674.25 0.00127702 0.00049001 2.2967 0.0533 1005.22 21.15 22.27 SAQC 44674.25 0.00127701 0.00049005 2.2965 0.0532 1005.16 21.16 22.22 SCRB 44674.25 0.00127693 0.00065470 2.3112 0.3728 1011.13 25.81 27.95 SOCA 44674.25 0.00126491 0.00070664 2.3078 0.1874 1010.66 21.18 16.17 SODA 44674.25 0.00126493 0.00070667 2.3080 0.1874 1010.73 21.19 16.17 SODB 44674.25 0.00126491 0.00070664 2.3078 0.1874 1010.66 21.18 16.17 SOEB 44674.25 0.00126499 0.00070707 2.3087 0.1876 1011.04 21.21 16.18 SOFC 44674.25 0.00126499 0.00070708 2.3087 0.1876 1011.06 21.21 16.18 SPIA 44674.25 0.00117858 0.00060509 2.2973 0.0322 1010.03 -6.91 2.38 SPIB 44674.25 0.00117857 0.00060508 2.2972 0.0322 1009.99 -6.92 2.38 SPJB 44674.25 0.00117857 0.00060508 2.2972 0.0322 1009.99 -6.92 2.38 STJB 44674.25 0.00119570 0.00049598 2.2640 0.0334 992.99 -3.12 3.57 STKB 44674.25 0.00119569 0.00049596 2.2640 0.0334 992.95 -3.12 3.57 SYOB 44674.25 0.00118057 0.00054693 2.2510 0.0304 990.19 -6.68 2.76 SYPB 44674.25 0.00118065 0.00054719 2.2521 0.0304 990.65 -6.66 2.77 SYQB 44674.25 0.00118065 0.00054719 2.2521 0.0304 990.65 -6.66 2.77 TANB 44674.25 0.00127651 0.00057312 2.2704 0.2513 993.82 26.66 27.23 THUB 44674.25 0.00116249 0.00055916 2.2720 0.0133 999.17 -17.58 0.75 TLHA 44674.25 0.00124851 0.00064411 2.2768 0.1112 999.11 21.57 10.57 TLIA 44674.25 0.00124849 0.00064410 2.2766 0.1112 998.99 21.56 10.57 TLSA 44674.25 0.00124856 0.00064456 2.2776 0.1114 999.45 21.56 10.59 TLSB 44674.25 0.00124851 0.00064410 2.2767 0.1112 999.07 21.57 10.57 TRIA 44674.25 0.00126218 0.00070739 2.3067 0.2434 1011.43 20.61 22.10 TRIB 44674.25 0.00126222 0.00070743 2.3072 0.2435 1011.67 20.62 22.12 TRJB 44674.25 0.00126221 0.00070746 2.3071 0.2435 1011.61 20.62 22.12 TROA 44674.25 0.00117754 0.00056599 2.2648 0.0339 995.48 -8.09 2.62 WALA 44674.25 0.00127831 0.00055927 2.2685 0.2534 992.80 28.00 28.54 WEUC 44674.25 0.00122049 0.00060905 2.1428 0.1490 940.08 10.33 9.96 YARA 44674.25 0.00126167 0.00066647 2.2448 0.1934 983.94 29.67 13.66 YARB 44674.25 0.00126166 0.00066646 2.2448 0.1934 983.92 29.67 13.66 YASB 44674.25 0.00126168 0.00066655 2.2449 0.1934 983.98 29.68 13.66 YELA 44674.25 0.00119970 0.00048596 2.2374 0.0459 983.41 1.35 4.26 YELB 44674.25 0.00119980 0.00048618 2.2387 0.0460 983.95 1.37 4.26 YEMB 44674.25 0.00119979 0.00048618 2.2386 0.0460 983.94 1.37 4.26 ADEA 44674.50 0.00119614 0.00057336 2.2299 0.0453 980.58 -4.36 2.72 ADEB 44674.50 0.00119617 0.00057367 2.2305 0.0453 980.82 -4.36 2.71 ADFB 44674.50 0.00119616 0.00057365 2.2304 0.0453 980.77 -4.36 2.71 ADGB 44674.50 0.00119616 0.00057365 2.2304 0.0453 980.77 -4.36 2.71 ADHC 44674.50 0.00119616 0.00057365 2.2304 0.0453 980.77 -4.36 2.71 AJAB 44674.50 0.00124671 0.00060050 2.3137 0.1299 1014.74 12.38 12.10 AMSA 44674.50 0.00126301 0.00066997 2.2888 0.3184 1003.48 19.71 22.76 AMTB 44674.50 0.00126308 0.00067028 2.2898 0.3187 1003.91 19.72 22.77 AMUB 44674.50 0.00126308 0.00067026 2.2898 0.3187 1003.88 19.72 22.77 AMVB 44674.50 0.00126308 0.00067025 2.2897 0.3187 1003.87 19.72 22.77 AREA 44674.50 0.00121945 0.00055393 1.7383 0.1442 761.48 12.49 10.58 AREB 44674.50 0.00121951 0.00055410 1.7389 0.1443 761.75 12.51 10.59 ARFB 44674.50 0.00121951 0.00055409 1.7388 0.1443 761.73 12.51 10.59 ARLA 44674.50 0.00125356 0.00046320 2.2126 0.0570 968.60 25.09 6.02 ARMA 44674.50 0.00125320 0.00046205 2.2103 0.0569 967.61 24.95 6.04 ASDB 44674.50 0.00127231 0.00054383 2.3125 0.2167 1011.93 26.09 21.84 ASEB 44674.50 0.00127231 0.00054383 2.3124 0.2167 1011.92 26.09 21.84 BADA 44674.50 0.00118430 0.00051995 2.0606 0.0449 904.96 4.83 3.63 BADB 44674.50 0.00118430 0.00051995 2.0606 0.0449 904.93 4.83 3.63 BELB 44674.50 0.00117580 0.00061026 2.1907 0.0183 963.60 -11.81 1.26 BEMB 44674.50 0.00117584 0.00061026 2.1912 0.0183 963.84 -11.80 1.26 BETB 44674.50 0.00127977 0.00072872 2.3047 0.3736 1008.30 27.32 30.83 CACB 44674.50 0.00125952 0.00050485 2.1604 0.1936 946.60 22.98 21.24 CADB 44674.50 0.00125961 0.00050515 2.1613 0.1940 947.02 23.00 21.26 CHAB 44674.50 0.00125999 0.00055537 2.2864 0.1180 1003.24 14.94 13.95 CIBB 44674.50 0.00127158 0.00067863 2.2778 0.3434 996.98 24.38 27.17 CICB 44674.50 0.00127158 0.00067863 2.2778 0.3434 996.98 24.38 27.17 CIDB 44674.50 0.00127157 0.00067860 2.2776 0.3433 996.93 24.38 27.17 COBB 44674.50 0.00119665 0.00047664 2.2484 0.0470 987.63 1.73 6.17 COLA 44674.50 0.00127999 0.00063244 2.3010 0.2136 1007.23 30.47 20.82 CROB 44674.50 0.00122883 0.00057206 2.2580 0.1149 990.73 8.12 9.61 CRPB 44674.50 0.00122882 0.00057205 2.2579 0.1149 990.71 8.12 9.61 CRQB 44674.50 0.00122882 0.00057204 2.2579 0.1148 990.68 8.12 9.61 DAKA 44674.50 0.00127808 0.00049171 2.3071 0.0552 1009.82 28.45 11.32 DIOA 44674.50 0.00123122 0.00047122 2.1903 0.0715 960.05 14.71 7.46 DIOB 44674.50 0.00123124 0.00047126 2.1905 0.0715 960.14 14.72 7.47 DJIA 44674.50 0.00125998 0.00052812 2.1219 0.1636 928.44 26.71 20.01 DJIB 44674.50 0.00125997 0.00052813 2.1217 0.1635 928.38 26.71 20.01 EASA 44674.50 0.00126696 0.00053398 2.2979 0.1268 1006.55 21.95 20.22 EASB 44674.50 0.00126700 0.00053403 2.2984 0.1269 1006.76 21.97 20.23 EVEB 44674.50 0.00112749 0.00036610 1.2589 0.0095 551.14 -10.87 1.49 FAIA 44674.50 0.00119388 0.00039886 2.2076 0.0336 969.91 0.65 3.70 FAIB 44674.50 0.00119414 0.00039955 2.2106 0.0338 971.25 0.74 3.69 FLOA 44674.50 0.00122141 0.00047149 2.2926 0.0739 1005.74 13.31 9.87 FUTB 44674.50 0.00128052 0.00060620 2.2929 0.2721 1003.46 28.26 28.72 FUUB 44674.50 0.00128051 0.00060616 2.2928 0.2721 1003.39 28.26 28.71 GALA 44674.50 0.00127570 0.00067625 2.3088 0.3742 1009.95 25.21 27.98 GAVB 44674.50 0.00123808 0.00051434 2.2913 0.0725 1004.19 13.47 13.86 GOLA 44674.50 0.00121213 0.00053272 2.0783 0.0607 910.63 12.27 6.09 GOMA 44674.50 0.00120852 0.00052068 2.0431 0.0568 895.13 11.60 5.59 GOMB 44674.50 0.00120852 0.00052068 2.0431 0.0568 895.13 11.60 5.59 GONC 44674.50 0.00120845 0.00052054 2.0424 0.0567 894.84 11.59 5.59 GR3B 44674.50 0.00122061 0.00065930 1.9963 0.0825 875.04 14.59 7.36 GR4B 44674.50 0.00122060 0.00065930 1.9963 0.0825 875.02 14.59 7.36 GREB 44674.50 0.00121284 0.00059918 2.3034 0.0656 1010.03 0.70 4.91 GRFB 44674.50 0.00121283 0.00059916 2.3033 0.0656 1009.98 0.70 4.91 GUAB 44674.50 0.00127236 0.00059770 2.2563 0.2484 987.54 25.20 25.77 HBKA 44674.50 0.00123049 0.00040515 1.9392 0.1057 849.30 20.58 13.27 HBKB 44674.50 0.00123056 0.00040544 1.9398 0.1059 849.61 20.60 13.28 HBLA 44674.50 0.00123048 0.00040512 1.9391 0.1057 849.26 20.57 13.27 HBLB 44674.50 0.00123056 0.00040544 1.9398 0.1059 849.61 20.60 13.28 HBMB 44674.50 0.00123056 0.00040543 1.9398 0.1059 849.59 20.60 13.28 HELA 44674.50 0.00126472 0.00054102 2.2074 0.1387 966.13 19.17 19.14 HELB 44674.50 0.00126476 0.00054116 2.2078 0.1389 966.35 19.18 19.15 HEMB 44674.50 0.00126476 0.00054116 2.2078 0.1389 966.35 19.18 19.15 HUAA 44674.50 0.00127435 0.00059034 2.2795 0.3234 998.18 24.85 28.45 HVOA 44674.50 0.00123812 0.00042574 2.0138 0.0582 881.50 13.82 11.54 IQUB 44674.50 0.00124860 0.00061261 2.0371 0.1753 891.78 17.28 15.89 JIUB 44674.50 0.00124183 0.00057112 2.2990 0.1761 1007.29 9.94 11.76 JIVB 44674.50 0.00124183 0.00057109 2.2989 0.1761 1007.24 9.94 11.76 JIWC 44674.50 0.00124183 0.00057109 2.2989 0.1761 1007.24 9.94 11.76 KERA 44674.50 0.00121698 0.00045911 2.2879 0.0494 1004.58 4.23 6.55 KERB 44674.50 0.00121698 0.00045910 2.2878 0.0494 1004.56 4.23 6.55 KESB 44674.50 0.00121671 0.00045842 2.2846 0.0490 1003.12 4.12 6.52 KETB 44674.50 0.00121670 0.00045839 2.2845 0.0490 1003.07 4.11 6.52 KEUC 44674.50 0.00121670 0.00045840 2.2845 0.0490 1003.08 4.11 6.52 KEVC 44674.50 0.00121670 0.00045840 2.2845 0.0490 1003.08 4.11 6.52 KITA 44674.50 0.00121417 0.00055316 2.1371 0.0657 937.57 14.83 5.64 KITB 44674.50 0.00121419 0.00055324 2.1373 0.0658 937.65 14.84 5.65 KIUB 44674.50 0.00121434 0.00055373 2.1388 0.0659 938.32 14.88 5.65 KIVC 44674.50 0.00121435 0.00055422 2.1389 0.0659 938.35 14.88 5.65 KOKA 44674.50 0.00124011 0.00038741 2.0406 0.0379 893.29 13.58 10.60 KOLB 44674.50 0.00124008 0.00038741 2.0403 0.0378 893.15 13.58 10.58 KRAB 44674.50 0.00118127 0.00053732 2.2124 0.0529 971.74 -0.18 4.39 KRBB 44674.50 0.00118127 0.00053732 2.2124 0.0529 971.74 -0.18 4.39 KRUA 44674.50 0.00127335 0.00054906 2.2786 0.2012 997.08 24.35 24.50 KRUB 44674.50 0.00127360 0.00055260 2.2818 0.2029 998.51 24.46 24.60 KRVB 44674.50 0.00127360 0.00055260 2.2818 0.2029 998.51 24.46 24.60 KRWB 44674.50 0.00127360 0.00055260 2.2818 0.2029 998.51 24.46 24.60 LAOB 44674.50 0.00127581 0.00056322 2.3214 0.2336 1015.85 24.50 24.99 LIBA 44674.50 0.00127369 0.00067538 2.3034 0.3908 1008.05 26.03 29.64 LIBB 44674.50 0.00127369 0.00067537 2.3033 0.3908 1008.03 26.03 29.64 LICB 44674.50 0.00127370 0.00067542 2.3035 0.3908 1008.11 26.04 29.64 LIFB 44674.50 0.00127626 0.00057010 2.2929 0.2744 1003.82 26.39 26.77 MAHB 44674.50 0.00127763 0.00057446 2.3075 0.2748 1009.71 27.42 28.37 MAIB 44674.50 0.00127764 0.00057449 2.3076 0.2748 1009.76 27.43 28.37 MALB 44674.50 0.00127538 0.00065546 2.3080 0.3382 1009.69 25.80 26.93 MANA 44674.50 0.00127482 0.00054984 2.3098 0.2128 1010.98 26.44 23.39 MANB 44674.50 0.00127481 0.00054982 2.3097 0.2128 1010.95 26.43 23.38 MARA 44674.50 0.00122509 0.00048028 2.2781 0.0644 999.65 6.52 6.99 MARB 44674.50 0.00122509 0.00048027 2.2781 0.0644 999.63 6.52 6.99 MATB 44674.50 0.00122509 0.00048027 2.2781 0.0644 999.63 6.52 6.99 MAUB 44674.50 0.00122509 0.00048027 2.2781 0.0644 999.63 6.52 6.99 META 44674.50 0.00118832 0.00063507 2.2692 0.0409 996.38 -10.02 1.88 METB 44674.50 0.00118833 0.00063509 2.2693 0.0409 996.40 -10.02 1.88 MEUB 44674.50 0.00118834 0.00063514 2.2694 0.0409 996.47 -10.02 1.88 MIAB 44674.50 0.00126110 0.00061514 2.3259 0.1821 1018.81 19.01 16.91 MNAC 44674.50 0.00127443 0.00057420 2.2960 0.2347 1005.04 24.89 24.42 MONB 44674.50 0.00119237 0.00043002 1.8547 0.0279 812.23 7.28 3.60 MOOB 44674.50 0.00119236 0.00043000 1.8546 0.0279 812.19 7.28 3.60 MORA 44674.50 0.00127683 0.00052156 2.2955 0.1714 1005.52 26.17 24.21 MORB 44674.50 0.00127752 0.00052357 2.3040 0.1749 1009.26 26.40 24.55 MOSB 44674.50 0.00127751 0.00052354 2.3039 0.1749 1009.22 26.40 24.54 MSOB 44674.50 0.00123876 0.00047988 2.1222 0.0652 930.19 15.67 8.06 MSPB 44674.50 0.00123873 0.00047986 2.1218 0.0652 930.03 15.65 8.06 NOUA 44674.50 0.00127558 0.00061911 2.2968 0.2805 1005.70 24.87 27.34 NOUB 44674.50 0.00127562 0.00061924 2.2974 0.2807 1005.94 24.89 27.36 NOWB 44674.50 0.00127418 0.00061343 2.2775 0.2729 997.22 24.41 26.83 NOXB 44674.50 0.00127418 0.00061342 2.2774 0.2729 997.19 24.41 26.83 ORRA 44674.50 0.00122549 0.00045673 1.9898 0.0476 872.15 11.86 7.41 ORRB 44674.50 0.00122548 0.00045671 1.9897 0.0476 872.12 11.86 7.41 OTTA 44674.50 0.00119437 0.00054543 2.2672 0.0415 995.04 -3.22 3.95 OTTB 44674.50 0.00119436 0.00054542 2.2671 0.0415 995.01 -3.22 3.95 OWEC 44674.50 0.00126070 0.00055628 2.2961 0.1202 1007.53 15.09 14.01 OWFC 44674.50 0.00126071 0.00055635 2.2962 0.1202 1007.54 15.09 14.01 PAPB 44674.50 0.00127326 0.00060884 2.2643 0.3512 991.60 24.99 28.97 PAQB 44674.50 0.00127278 0.00060739 2.2581 0.3482 988.87 24.84 28.79 PASB 44674.50 0.00117748 0.00051332 2.2813 0.0256 1001.70 -4.60 3.19 PATB 44674.50 0.00127278 0.00060739 2.2581 0.3482 988.87 24.84 28.79 PAUB 44674.50 0.00127278 0.00060739 2.2581 0.3482 988.87 24.84 28.79 PDLB 44674.50 0.00123029 0.00050832 2.2959 0.0957 1006.51 14.36 11.95 PDMB 44674.50 0.00123029 0.00050832 2.2959 0.0957 1006.51 14.36 11.95 PDNC 44674.50 0.00123029 0.00050832 2.2959 0.0957 1006.51 14.36 11.95 PDOC 44674.50 0.00123029 0.00050832 2.2959 0.0957 1006.51 14.36 11.95 PURA 44674.50 0.00123767 0.00067539 2.2540 0.1718 987.64 10.00 10.51 RAQB 44674.50 0.00127031 0.00048997 2.2967 0.1575 1006.21 23.28 17.88 REUA 44674.50 0.00124503 0.00046853 1.9323 0.0619 845.75 18.31 8.52 REUB 44674.50 0.00124505 0.00046855 1.9325 0.0619 845.83 18.31 8.52 REYA 44674.50 0.00120533 0.00034642 2.2183 0.0396 974.55 3.46 5.99 REYB 44674.50 0.00120533 0.00034642 2.2182 0.0396 974.52 3.46 5.99 REZB 44674.50 0.00120567 0.00037382 2.2218 0.0407 976.15 3.52 6.04 RICA 44674.50 0.00126168 0.00060882 2.3282 0.1792 1019.80 18.95 15.60 RIDA 44674.50 0.00126167 0.00060874 2.3280 0.1791 1019.71 18.94 15.58 RIKB 44674.50 0.00127033 0.00070034 2.2845 0.3277 1000.82 24.67 25.66 RILB 44674.50 0.00127033 0.00070034 2.2845 0.3277 1000.82 24.67 25.66 RIMB 44674.50 0.00127033 0.00070034 2.2845 0.3277 1000.82 24.67 25.66 RIOA 44674.50 0.00121497 0.00057423 2.2637 0.0942 994.06 5.98 7.87 RIOB 44674.50 0.00121496 0.00057421 2.2636 0.0942 994.01 5.98 7.87 RIPB 44674.50 0.00121499 0.00057428 2.2640 0.0942 994.19 5.99 7.88 RIQB 44674.50 0.00121498 0.00057426 2.2639 0.0942 994.14 5.99 7.88 RIRB 44674.50 0.00121498 0.00057426 2.2639 0.0942 994.14 5.99 7.88 ROTA 44674.50 0.00119268 0.00054933 2.2719 0.0336 998.92 -3.90 3.19 ROTB 44674.50 0.00119249 0.00054951 2.2695 0.0334 997.87 -3.94 3.18 ROUB 44674.50 0.00119249 0.00054951 2.2695 0.0334 997.85 -3.94 3.18 ROVB 44674.50 0.00119249 0.00054951 2.2695 0.0334 997.83 -3.95 3.18 ROWC 44674.50 0.00119249 0.00054951 2.2695 0.0334 997.83 -3.95 3.18 SAKA 44674.50 0.00117442 0.00051268 2.3163 0.0167 1016.74 -9.14 1.59 SAKB 44674.50 0.00117442 0.00051268 2.3163 0.0167 1016.73 -9.14 1.59 SALB 44674.50 0.00127755 0.00049114 2.3015 0.0532 1007.43 22.29 21.48 SAMB 44674.50 0.00123417 0.00053005 2.2858 0.1026 1001.98 14.63 12.66 SANA 44674.50 0.00124342 0.00051721 2.0896 0.0477 917.03 18.78 5.65 SANB 44674.50 0.00124771 0.00054124 2.1315 0.0519 935.31 19.46 6.07 SAOB 44674.50 0.00124771 0.00054124 2.1315 0.0519 935.31 19.46 6.07 SAPC 44674.50 0.00127753 0.00049119 2.3013 0.0532 1007.35 22.30 21.43 SAQC 44674.50 0.00127752 0.00049122 2.3012 0.0531 1007.29 22.30 21.40 SCRB 44674.50 0.00127562 0.00066900 2.3081 0.3744 1009.66 25.50 27.85 SOCA 44674.50 0.00126513 0.00059875 2.3047 0.1642 1009.30 21.13 16.47 SODA 44674.50 0.00126514 0.00059878 2.3049 0.1642 1009.37 21.14 16.47 SODB 44674.50 0.00126513 0.00059875 2.3047 0.1642 1009.30 21.13 16.47 SOEB 44674.50 0.00126520 0.00059887 2.3056 0.1644 1009.68 21.16 16.48 SOFC 44674.50 0.00126521 0.00059888 2.3056 0.1644 1009.69 21.16 16.48 SPIA 44674.50 0.00117949 0.00060427 2.2923 0.0349 1007.84 -6.07 2.70 SPIB 44674.50 0.00117948 0.00060426 2.2922 0.0349 1007.80 -6.07 2.70 SPJB 44674.50 0.00117948 0.00060426 2.2922 0.0349 1007.80 -6.07 2.70 STJB 44674.50 0.00119470 0.00049697 2.2655 0.0338 993.69 -2.48 3.66 STKB 44674.50 0.00119469 0.00049696 2.2654 0.0338 993.65 -2.49 3.66 SYOB 44674.50 0.00118146 0.00046982 2.2506 0.0293 989.91 -5.51 2.81 SYPB 44674.50 0.00118154 0.00047010 2.2516 0.0294 990.37 -5.48 2.81 SYQB 44674.50 0.00118154 0.00047010 2.2516 0.0294 990.37 -5.48 2.81 TANB 44674.50 0.00127573 0.00056921 2.2748 0.2549 995.91 26.57 27.23 THUB 44674.50 0.00116125 0.00056217 2.2740 0.0127 1000.00 -18.19 0.72 TLHA 44674.50 0.00124820 0.00064799 2.2741 0.1069 997.76 24.74 13.05 TLIA 44674.50 0.00124817 0.00064803 2.2738 0.1068 997.64 24.73 13.05 TLSA 44674.50 0.00124826 0.00064894 2.2749 0.1071 998.09 24.75 13.09 TLSB 44674.50 0.00124819 0.00064800 2.2740 0.1068 997.72 24.73 13.05 TRIA 44674.50 0.00126069 0.00072887 2.3128 0.3014 1014.09 20.63 22.46 TRIB 44674.50 0.00126073 0.00072897 2.3133 0.3016 1014.32 20.64 22.48 TRJB 44674.50 0.00126072 0.00072898 2.3132 0.3016 1014.27 20.64 22.47 TROA 44674.50 0.00118023 0.00045115 2.2668 0.0299 996.09 -8.07 2.56 WALA 44674.50 0.00127785 0.00063069 2.2725 0.2843 994.47 27.56 28.80 WEUC 44674.50 0.00122219 0.00063359 2.1334 0.1462 936.07 15.04 10.29 YARA 44674.50 0.00126157 0.00050323 2.2478 0.1733 985.13 29.07 14.40 YARB 44674.50 0.00126157 0.00050322 2.2477 0.1733 985.11 29.06 14.40 YASB 44674.50 0.00126158 0.00050320 2.2478 0.1733 985.17 29.07 14.40 YELA 44674.50 0.00119511 0.00049678 2.2493 0.0466 988.56 -0.82 3.98 YELB 44674.50 0.00119521 0.00049707 2.2505 0.0467 989.11 -0.80 3.99 YEMB 44674.50 0.00119521 0.00049706 2.2505 0.0467 989.10 -0.80 3.99 ADEA 44674.75 0.00119448 0.00057358 2.2306 0.0419 980.73 -5.08 2.40 ADEB 44674.75 0.00119451 0.00057390 2.2311 0.0419 980.97 -5.07 2.40 ADFB 44674.75 0.00119450 0.00057387 2.2310 0.0418 980.92 -5.07 2.40 ADGB 44674.75 0.00119450 0.00057387 2.2310 0.0418 980.92 -5.07 2.40 ADHC 44674.75 0.00119450 0.00057387 2.2310 0.0418 980.92 -5.07 2.40 AJAB 44674.75 0.00124807 0.00058446 2.3068 0.1120 1011.63 10.94 11.48 AMSA 44674.75 0.00126264 0.00065506 2.2984 0.2481 1007.77 16.98 19.50 AMTB 44674.75 0.00126271 0.00065524 2.2993 0.2484 1008.21 16.98 19.52 AMUB 44674.75 0.00126271 0.00065523 2.2993 0.2484 1008.19 16.98 19.52 AMVB 44674.75 0.00126271 0.00065523 2.2993 0.2484 1008.17 16.98 19.52 AREA 44674.75 0.00122164 0.00055419 1.7380 0.1541 761.58 14.55 11.70 AREB 44674.75 0.00122170 0.00055436 1.7386 0.1543 761.84 14.56 11.71 ARFB 44674.75 0.00122170 0.00055435 1.7385 0.1543 761.83 14.56 11.71 ARLA 44674.75 0.00125467 0.00050611 2.2050 0.0540 965.34 26.22 5.32 ARMA 44674.75 0.00125431 0.00050705 2.2027 0.0537 964.34 26.09 5.31 ASDB 44674.75 0.00127276 0.00054907 2.3084 0.2143 1010.09 26.36 22.28 ASEB 44674.75 0.00127276 0.00054908 2.3083 0.2143 1010.07 26.36 22.28 BADA 44674.75 0.00118278 0.00055794 2.0537 0.0438 901.58 1.40 2.50 BADB 44674.75 0.00118277 0.00055793 2.0537 0.0438 901.56 1.40 2.50 BELB 44674.75 0.00117459 0.00052350 2.1866 0.0161 961.91 -11.46 1.18 BEMB 44674.75 0.00117463 0.00052355 2.1871 0.0161 962.15 -11.45 1.19 BETB 44674.75 0.00127918 0.00066408 2.3001 0.3496 1006.34 27.95 29.99 CACB 44674.75 0.00126215 0.00056674 2.1535 0.2097 943.82 25.90 20.60 CADB 44674.75 0.00126224 0.00056694 2.1544 0.2100 944.24 25.92 20.61 CHAB 44674.75 0.00125896 0.00052457 2.2859 0.1191 1002.70 15.52 14.39 CIBB 44674.75 0.00127147 0.00068954 2.2789 0.3457 997.60 23.78 25.35 CICB 44674.75 0.00127147 0.00068954 2.2789 0.3457 997.60 23.78 25.35 CIDB 44674.75 0.00127145 0.00068951 2.2788 0.3457 997.54 23.78 25.35 COBB 44674.75 0.00119826 0.00045289 2.2445 0.0420 985.88 1.28 5.72 COLA 44674.75 0.00127853 0.00064299 2.3094 0.2442 1010.69 27.76 24.92 CROB 44674.75 0.00123234 0.00058467 2.2517 0.1379 987.92 8.73 11.04 CRPB 44674.75 0.00123234 0.00058466 2.2516 0.1379 987.90 8.73 11.04 CRQB 44674.75 0.00123233 0.00058465 2.2516 0.1379 987.87 8.73 11.04 DAKA 44674.75 0.00127833 0.00049365 2.3029 0.0570 1007.96 31.11 8.80 DIOA 44674.75 0.00123433 0.00054538 2.1845 0.0802 957.66 15.84 7.60 DIOB 44674.75 0.00123435 0.00054541 2.1847 0.0802 957.75 15.84 7.61 DJIA 44674.75 0.00126160 0.00054732 2.1238 0.1549 929.28 23.42 21.02 DJIB 44674.75 0.00126159 0.00054735 2.1237 0.1549 929.21 23.42 21.02 EASA 44674.75 0.00126701 0.00047534 2.3029 0.1202 1008.78 22.03 18.83 EASB 44674.75 0.00126705 0.00047546 2.3034 0.1203 1008.99 22.05 18.84 EVEB 44674.75 0.00112863 0.00048285 1.2609 0.0095 551.90 -11.14 0.76 FAIA 44674.75 0.00119879 0.00058013 2.1934 0.0388 963.51 0.86 3.90 FAIB 44674.75 0.00119903 0.00057902 2.1964 0.0390 964.83 0.94 3.91 FLOA 44674.75 0.00122228 0.00048030 2.3000 0.0785 1008.72 12.32 9.59 FUTB 44674.75 0.00127975 0.00066213 2.2916 0.2911 1002.95 27.98 28.65 FUUB 44674.75 0.00127974 0.00066210 2.2914 0.2910 1002.88 27.97 28.64 GALA 44674.75 0.00127648 0.00066595 2.3106 0.3676 1010.97 26.20 28.29 GAVB 44674.75 0.00124050 0.00050637 2.2875 0.0743 1002.48 13.46 13.19 GOLA 44674.75 0.00121119 0.00050669 2.0836 0.0613 912.95 11.92 6.24 GOMA 44674.75 0.00120768 0.00048944 2.0482 0.0568 897.36 10.77 5.94 GOMB 44674.75 0.00120768 0.00048944 2.0482 0.0568 897.36 10.77 5.94 GONC 44674.75 0.00120761 0.00048923 2.0475 0.0567 897.07 10.75 5.93 GR3B 44674.75 0.00121995 0.00059557 1.9910 0.0651 872.65 14.23 5.88 GR4B 44674.75 0.00121995 0.00059557 1.9909 0.0651 872.64 14.23 5.88 GREB 44674.75 0.00120953 0.00053162 2.2950 0.0672 1006.73 6.10 7.15 GRFB 44674.75 0.00120952 0.00053159 2.2949 0.0672 1006.68 6.09 7.15 GUAB 44674.75 0.00127147 0.00057052 2.2527 0.2432 985.90 24.35 25.76 HBKA 44674.75 0.00123323 0.00047212 1.9372 0.1022 848.05 19.99 12.69 HBKB 44674.75 0.00123331 0.00047229 1.9379 0.1024 848.35 20.01 12.70 HBLA 44674.75 0.00123322 0.00047208 1.9371 0.1022 848.01 19.98 12.69 HBLB 44674.75 0.00123331 0.00047229 1.9379 0.1024 848.35 20.01 12.70 HBMB 44674.75 0.00123330 0.00047227 1.9379 0.1024 848.33 20.00 12.70 HELA 44674.75 0.00126437 0.00050600 2.2037 0.1372 964.57 19.36 18.95 HELB 44674.75 0.00126441 0.00050615 2.2042 0.1374 964.78 19.38 18.96 HEMB 44674.75 0.00126441 0.00050615 2.2042 0.1374 964.78 19.38 18.96 HUAA 44674.75 0.00127565 0.00059618 2.2843 0.2917 1000.17 25.41 27.88 HVOA 44674.75 0.00123758 0.00041978 2.0157 0.0470 882.38 13.35 10.25 IQUB 44674.75 0.00125059 0.00055258 2.0372 0.1820 892.01 20.47 15.83 JIUB 44674.75 0.00124041 0.00056272 2.2986 0.1688 1007.01 8.99 11.31 JIVB 44674.75 0.00124040 0.00056270 2.2985 0.1688 1006.96 8.99 11.31 JIWC 44674.75 0.00124040 0.00056270 2.2985 0.1688 1006.96 8.99 11.31 KERA 44674.75 0.00121957 0.00047993 2.3004 0.0505 1009.77 4.45 6.62 KERB 44674.75 0.00121956 0.00047992 2.3003 0.0505 1009.75 4.45 6.62 KESB 44674.75 0.00121930 0.00047942 2.2971 0.0501 1008.30 4.34 6.59 KETB 44674.75 0.00121929 0.00047940 2.2969 0.0501 1008.25 4.33 6.59 KEUC 44674.75 0.00121929 0.00047941 2.2970 0.0501 1008.27 4.33 6.59 KEVC 44674.75 0.00121929 0.00047941 2.2970 0.0501 1008.27 4.33 6.59 KITA 44674.75 0.00121524 0.00048869 2.1358 0.0556 936.60 13.25 5.29 KITB 44674.75 0.00121526 0.00048873 2.1360 0.0556 936.69 13.25 5.29 KIUB 44674.75 0.00121541 0.00048932 2.1375 0.0558 937.41 13.29 5.30 KIVC 44674.75 0.00121542 0.00048917 2.1376 0.0558 937.44 13.29 5.30 KOKA 44674.75 0.00124096 0.00045677 2.0412 0.0435 893.51 13.41 11.02 KOLB 44674.75 0.00124093 0.00045686 2.0409 0.0434 893.38 13.41 11.00 KRAB 44674.75 0.00117687 0.00053300 2.2318 0.0445 980.51 -3.34 3.87 KRBB 44674.75 0.00117687 0.00053300 2.2318 0.0445 980.51 -3.34 3.87 KRUA 44674.75 0.00127403 0.00055578 2.2762 0.2125 995.92 25.28 22.91 KRUB 44674.75 0.00127430 0.00055864 2.2794 0.2142 997.34 25.40 22.99 KRVB 44674.75 0.00127430 0.00055864 2.2794 0.2142 997.34 25.40 22.99 KRWB 44674.75 0.00127430 0.00055864 2.2794 0.2142 997.34 25.40 22.99 LAOB 44674.75 0.00127611 0.00052730 2.3196 0.2176 1015.11 25.53 23.43 LIBA 44674.75 0.00127466 0.00067200 2.3000 0.3913 1006.39 25.09 30.18 LIBB 44674.75 0.00127465 0.00067199 2.2999 0.3913 1006.37 25.08 30.18 LICB 44674.75 0.00127467 0.00067203 2.3001 0.3914 1006.45 25.09 30.18 LIFB 44674.75 0.00127508 0.00059278 2.2892 0.2804 1002.21 25.06 27.97 MAHB 44674.75 0.00127781 0.00058456 2.3133 0.2862 1012.15 26.80 28.35 MAIB 44674.75 0.00127782 0.00058458 2.3134 0.2862 1012.20 26.80 28.35 MALB 44674.75 0.00127471 0.00067697 2.3145 0.3537 1012.81 26.04 27.26 MANA 44674.75 0.00127446 0.00055652 2.3080 0.2132 1010.16 24.07 24.57 MANB 44674.75 0.00127446 0.00055651 2.3080 0.2131 1010.13 24.07 24.56 MARA 44674.75 0.00122529 0.00050371 2.2863 0.0592 1003.18 6.17 7.63 MARB 44674.75 0.00122528 0.00050370 2.2862 0.0592 1003.15 6.17 7.63 MATB 44674.75 0.00122528 0.00050370 2.2862 0.0592 1003.15 6.17 7.63 MAUB 44674.75 0.00122528 0.00050370 2.2862 0.0592 1003.15 6.17 7.63 META 44674.75 0.00118852 0.00058980 2.2738 0.0343 998.32 -10.14 2.10 METB 44674.75 0.00118852 0.00058982 2.2739 0.0343 998.35 -10.14 2.10 MEUB 44674.75 0.00118853 0.00058985 2.2740 0.0343 998.41 -10.14 2.10 MIAB 44674.75 0.00126259 0.00062663 2.3246 0.1788 1018.18 21.55 14.68 MNAC 44674.75 0.00127685 0.00058248 2.2950 0.2551 1004.73 29.35 23.44 MONB 44674.75 0.00119182 0.00041964 1.8580 0.0256 813.76 6.93 3.40 MOOB 44674.75 0.00119181 0.00041962 1.8579 0.0256 813.72 6.92 3.40 MORA 44674.75 0.00127566 0.00049813 2.2911 0.1585 1003.42 25.15 22.79 MORB 44674.75 0.00127636 0.00050023 2.2996 0.1617 1007.17 25.39 22.93 MOSB 44674.75 0.00127635 0.00050020 2.2995 0.1617 1007.12 25.39 22.93 MSOB 44674.75 0.00123697 0.00047269 2.1205 0.0706 929.23 11.31 10.59 MSPB 44674.75 0.00123694 0.00047261 2.1201 0.0705 929.06 11.30 10.59 NOUA 44674.75 0.00127461 0.00060645 2.2930 0.2812 1003.97 24.11 27.86 NOUB 44674.75 0.00127466 0.00060657 2.2935 0.2814 1004.20 24.13 27.88 NOWB 44674.75 0.00127323 0.00060445 2.2737 0.2739 995.49 23.66 27.18 NOXB 44674.75 0.00127323 0.00060443 2.2736 0.2739 995.45 23.66 27.18 ORRA 44674.75 0.00122471 0.00043571 1.9865 0.0452 870.43 9.07 8.68 ORRB 44674.75 0.00122470 0.00043571 1.9864 0.0452 870.40 9.07 8.68 OTTA 44674.75 0.00119322 0.00055768 2.2639 0.0381 993.73 -1.84 3.05 OTTB 44674.75 0.00119321 0.00055767 2.2639 0.0381 993.71 -1.84 3.05 OWEC 44674.75 0.00125970 0.00053128 2.2959 0.1218 1007.10 15.57 14.32 OWFC 44674.75 0.00125971 0.00053122 2.2959 0.1218 1007.11 15.57 14.32 PAPB 44674.75 0.00127496 0.00056508 2.2729 0.2826 995.27 25.49 28.48 PAQB 44674.75 0.00127448 0.00056351 2.2667 0.2797 992.53 25.33 28.30 PASB 44674.75 0.00117637 0.00051558 2.2857 0.0247 1003.79 -5.60 3.13 PATB 44674.75 0.00127448 0.00056351 2.2667 0.2797 992.53 25.33 28.30 PAUB 44674.75 0.00127448 0.00056351 2.2667 0.2797 992.53 25.33 28.30 PDLB 44674.75 0.00122989 0.00049285 2.3002 0.0921 1008.50 14.75 11.77 PDMB 44674.75 0.00122989 0.00049285 2.3002 0.0921 1008.50 14.75 11.77 PDNC 44674.75 0.00122989 0.00049285 2.3002 0.0921 1008.50 14.75 11.77 PDOC 44674.75 0.00122989 0.00049285 2.3002 0.0921 1008.50 14.75 11.77 PURA 44674.75 0.00123675 0.00054451 2.2514 0.1688 986.40 8.22 10.83 RAQB 44674.75 0.00127327 0.00054630 2.2976 0.1918 1006.20 23.05 18.65 REUA 44674.75 0.00124511 0.00050657 1.9350 0.0664 846.98 18.16 8.41 REUB 44674.75 0.00124513 0.00050659 1.9352 0.0664 847.06 18.16 8.42 REYA 44674.75 0.00120643 0.00043859 2.2311 0.0384 979.93 4.18 5.80 REYB 44674.75 0.00120643 0.00043858 2.2310 0.0384 979.91 4.18 5.80 REZB 44674.75 0.00120679 0.00043642 2.2346 0.0388 981.46 4.24 5.82 RICA 44674.75 0.00126313 0.00064454 2.3269 0.1769 1019.17 21.78 13.86 RIDA 44674.75 0.00126312 0.00064463 2.3267 0.1768 1019.08 21.78 13.84 RIKB 44674.75 0.00127254 0.00067289 2.2880 0.3224 1002.27 25.81 25.40 RILB 44674.75 0.00127254 0.00067289 2.2880 0.3224 1002.27 25.81 25.40 RIMB 44674.75 0.00127254 0.00067289 2.2880 0.3224 1002.27 25.81 25.40 RIOA 44674.75 0.00121042 0.00050535 2.2556 0.0772 990.69 5.53 7.54 RIOB 44674.75 0.00121041 0.00050532 2.2555 0.0772 990.65 5.52 7.54 RIPB 44674.75 0.00121044 0.00050542 2.2559 0.0773 990.83 5.54 7.54 RIQB 44674.75 0.00121043 0.00050539 2.2558 0.0773 990.78 5.53 7.54 RIRB 44674.75 0.00121043 0.00050539 2.2558 0.0773 990.78 5.53 7.54 ROTA 44674.75 0.00119501 0.00052249 2.2802 0.0316 1002.51 -2.75 3.21 ROTB 44674.75 0.00119482 0.00052267 2.2778 0.0314 1001.46 -2.81 3.20 ROUB 44674.75 0.00119482 0.00052267 2.2778 0.0314 1001.44 -2.81 3.20 ROVB 44674.75 0.00119482 0.00052267 2.2777 0.0314 1001.42 -2.81 3.20 ROWC 44674.75 0.00119482 0.00052267 2.2777 0.0314 1001.42 -2.81 3.20 SAKA 44674.75 0.00117909 0.00054001 2.3139 0.0223 1015.37 -9.96 1.73 SAKB 44674.75 0.00117909 0.00054001 2.3139 0.0223 1015.36 -9.96 1.73 SALB 44674.75 0.00127814 0.00045446 2.2977 0.0529 1005.80 22.72 21.09 SAMB 44674.75 0.00123350 0.00047652 2.2897 0.0966 1003.80 14.95 12.41 SANA 44674.75 0.00124630 0.00052417 2.0867 0.0523 915.82 21.80 5.17 SANB 44674.75 0.00125074 0.00052194 2.1292 0.0588 934.24 22.78 5.87 SAOB 44674.75 0.00125074 0.00052194 2.1292 0.0588 934.24 22.78 5.87 SAPC 44674.75 0.00127813 0.00045446 2.2975 0.0529 1005.72 22.73 21.04 SAQC 44674.75 0.00127812 0.00045446 2.2974 0.0528 1005.67 22.73 21.01 SCRB 44674.75 0.00127666 0.00066896 2.3103 0.3698 1010.79 26.32 28.03 SOCA 44674.75 0.00126502 0.00063476 2.3117 0.1753 1012.30 20.75 16.51 SODA 44674.75 0.00126503 0.00063479 2.3119 0.1753 1012.38 20.76 16.51 SODB 44674.75 0.00126502 0.00063476 2.3117 0.1753 1012.30 20.75 16.51 SOEB 44674.75 0.00126509 0.00063475 2.3126 0.1755 1012.69 20.78 16.52 SOFC 44674.75 0.00126509 0.00063476 2.3126 0.1755 1012.70 20.78 16.52 SPIA 44674.75 0.00117843 0.00059875 2.2890 0.0337 1006.48 -6.09 2.63 SPIB 44674.75 0.00117843 0.00059874 2.2889 0.0337 1006.44 -6.09 2.63 SPJB 44674.75 0.00117843 0.00059874 2.2889 0.0337 1006.44 -6.09 2.63 STJB 44674.75 0.00119522 0.00053042 2.2636 0.0344 992.95 -2.65 3.39 STKB 44674.75 0.00119521 0.00053041 2.2635 0.0344 992.91 -2.65 3.39 SYOB 44674.75 0.00118213 0.00045126 2.2497 0.0313 989.52 -4.41 3.29 SYPB 44674.75 0.00118222 0.00045151 2.2507 0.0314 989.98 -4.38 3.29 SYQB 44674.75 0.00118222 0.00045151 2.2507 0.0314 989.98 -4.38 3.29 TANB 44674.75 0.00127505 0.00058165 2.2711 0.2532 994.44 25.92 26.80 THUB 44674.75 0.00116094 0.00056171 2.2747 0.0122 1000.20 -18.44 0.70 TLHA 44674.75 0.00124649 0.00067588 2.2733 0.1521 997.15 22.94 10.39 TLIA 44674.75 0.00124647 0.00067583 2.2730 0.1521 997.04 22.94 10.39 TLSA 44674.75 0.00124653 0.00067621 2.2741 0.1524 997.50 22.93 10.41 TLSB 44674.75 0.00124649 0.00067587 2.2732 0.1521 997.12 22.94 10.39 TRIA 44674.75 0.00126078 0.00071465 2.3121 0.3170 1013.73 19.50 22.61 TRIB 44674.75 0.00126082 0.00071475 2.3126 0.3172 1013.96 19.50 22.62 TRJB 44674.75 0.00126081 0.00071476 2.3125 0.3171 1013.91 19.50 22.62 TROA 44674.75 0.00118207 0.00051528 2.2632 0.0259 994.56 -10.11 2.16 WALA 44674.75 0.00127717 0.00065483 2.2718 0.2972 994.23 27.34 28.37 WEUC 44674.75 0.00121700 0.00055738 2.1265 0.1316 933.00 13.99 10.52 YARA 44674.75 0.00126179 0.00053689 2.2490 0.1432 985.44 27.48 11.69 YARB 44674.75 0.00126179 0.00053689 2.2489 0.1432 985.42 27.48 11.69 YASB 44674.75 0.00126180 0.00053685 2.2490 0.1432 985.48 27.48 11.69 YELA 44674.75 0.00119120 0.00054588 2.2592 0.0478 992.52 -3.79 3.68 YELB 44674.75 0.00119129 0.00054617 2.2604 0.0478 993.07 -3.76 3.69 YEMB 44674.75 0.00119129 0.00054616 2.2604 0.0478 993.06 -3.76 3.69 ADEA 44675.00 0.00119341 0.00056858 2.2356 0.0397 982.93 -5.36 2.34 ADEB 44675.00 0.00119344 0.00056885 2.2362 0.0397 983.17 -5.35 2.33 ADFB 44675.00 0.00119343 0.00056883 2.2361 0.0397 983.12 -5.36 2.33 ADGB 44675.00 0.00119343 0.00056883 2.2361 0.0397 983.12 -5.36 2.33 ADHC 44675.00 0.00119343 0.00056883 2.2361 0.0397 983.12 -5.36 2.33 AJAB 44675.00 0.00124801 0.00067035 2.3038 0.1373 1010.06 9.72 11.93 AMSA 44675.00 0.00125976 0.00053335 2.3091 0.1698 1012.61 14.91 17.03 AMTB 44675.00 0.00125983 0.00053347 2.3101 0.1701 1013.06 14.91 17.06 AMUB 44675.00 0.00125982 0.00053346 2.3100 0.1700 1013.03 14.91 17.06 AMVB 44675.00 0.00125982 0.00053345 2.3100 0.1700 1013.02 14.91 17.06 AREA 44675.00 0.00122033 0.00055456 1.7379 0.1527 761.47 13.14 11.63 AREB 44675.00 0.00122039 0.00055471 1.7385 0.1529 761.73 13.16 11.64 ARFB 44675.00 0.00122039 0.00055470 1.7385 0.1529 761.71 13.16 11.63 ARLA 44675.00 0.00125323 0.00049470 2.2088 0.0480 966.97 21.59 5.62 ARMA 44675.00 0.00125288 0.00049555 2.2065 0.0477 965.94 21.50 5.61 ASDB 44675.00 0.00127293 0.00055595 2.3100 0.2106 1010.89 25.84 23.29 ASEB 44675.00 0.00127293 0.00055594 2.3100 0.2106 1010.88 25.84 23.29 BADA 44675.00 0.00117632 0.00053808 2.0611 0.0481 904.74 -3.95 3.07 BADB 44675.00 0.00117632 0.00053807 2.0610 0.0481 904.72 -3.96 3.07 BELB 44675.00 0.00117462 0.00055375 2.1863 0.0153 961.88 -12.21 1.11 BEMB 44675.00 0.00117466 0.00055380 2.1869 0.0153 962.12 -12.19 1.11 BETB 44675.00 0.00128048 0.00067071 2.3056 0.3509 1008.72 26.90 29.80 CACB 44675.00 0.00126079 0.00057119 2.1596 0.2212 946.23 22.52 21.67 CADB 44675.00 0.00126088 0.00057143 2.1606 0.2216 946.65 22.54 21.69 CHAB 44675.00 0.00125729 0.00051525 2.2844 0.1176 1002.23 16.61 15.99 CIBB 44675.00 0.00127199 0.00067191 2.2786 0.3356 997.48 24.13 25.32 CICB 44675.00 0.00127199 0.00067191 2.2786 0.3356 997.48 24.13 25.32 CIDB 44675.00 0.00127198 0.00067188 2.2785 0.3356 997.42 24.12 25.31 COBB 44675.00 0.00119887 0.00041687 2.2378 0.0402 982.91 0.37 5.69 COLA 44675.00 0.00127655 0.00062970 2.3071 0.2415 1009.78 26.24 24.96 CROB 44675.00 0.00123338 0.00059965 2.2419 0.1604 983.66 8.74 11.15 CRPB 44675.00 0.00123338 0.00059964 2.2419 0.1604 983.63 8.74 11.15 CRQB 44675.00 0.00123337 0.00059963 2.2418 0.1604 983.61 8.74 11.15 DAKA 44675.00 0.00127760 0.00048805 2.3078 0.0568 1009.98 26.15 12.32 DIOA 44675.00 0.00123577 0.00059194 2.1783 0.0828 954.98 16.83 7.11 DIOB 44675.00 0.00123579 0.00059198 2.1785 0.0828 955.07 16.83 7.12 DJIA 44675.00 0.00125831 0.00054743 2.1225 0.1955 928.67 21.86 21.61 DJIB 44675.00 0.00125830 0.00054742 2.1223 0.1954 928.61 21.86 21.60 EASA 44675.00 0.00126687 0.00048601 2.2980 0.1169 1006.64 21.81 18.32 EASB 44675.00 0.00126691 0.00048611 2.2985 0.1171 1006.85 21.83 18.33 EVEB 44675.00 0.00112562 0.00041587 1.2596 0.0149 551.50 -13.38 1.39 FAIA 44675.00 0.00120224 0.00051795 2.1772 0.0579 956.48 5.29 4.03 FAIB 44675.00 0.00120249 0.00051868 2.1801 0.0581 957.77 5.36 4.04 FLOA 44675.00 0.00122238 0.00048592 2.3102 0.0792 1013.35 12.54 10.07 FUTB 44675.00 0.00128054 0.00066290 2.2941 0.2931 1004.11 27.96 28.62 FUUB 44675.00 0.00128053 0.00066288 2.2939 0.2931 1004.04 27.96 28.62 GALA 44675.00 0.00127690 0.00064189 2.3045 0.3573 1008.20 26.59 27.92 GAVB 44675.00 0.00124216 0.00049294 2.2842 0.0746 1001.12 13.27 13.78 GOLA 44675.00 0.00121197 0.00053297 2.0792 0.0730 910.98 14.72 5.82 GOMA 44675.00 0.00120831 0.00050843 2.0442 0.0685 895.60 13.75 5.59 GOMB 44675.00 0.00120831 0.00050843 2.0442 0.0685 895.60 13.75 5.59 GONC 44675.00 0.00120824 0.00050817 2.0436 0.0684 895.31 13.73 5.58 GR3B 44675.00 0.00121498 0.00058125 1.9865 0.1060 871.01 13.59 6.89 GR4B 44675.00 0.00121497 0.00058124 1.9864 0.1060 871.00 13.59 6.89 GREB 44675.00 0.00120664 0.00043736 2.2972 0.0444 1007.62 2.91 5.76 GRFB 44675.00 0.00120663 0.00043734 2.2970 0.0444 1007.57 2.91 5.76 GUAB 44675.00 0.00127323 0.00056393 2.2571 0.2202 987.69 24.80 25.85 HBKA 44675.00 0.00123314 0.00043241 1.9383 0.0919 848.60 17.92 12.59 HBKB 44675.00 0.00123321 0.00043260 1.9390 0.0921 848.91 17.92 12.61 HBLA 44675.00 0.00123313 0.00043238 1.9383 0.0919 848.56 17.92 12.59 HBLB 44675.00 0.00123321 0.00043260 1.9390 0.0921 848.91 17.92 12.61 HBMB 44675.00 0.00123321 0.00043259 1.9390 0.0921 848.89 17.92 12.61 HELA 44675.00 0.00126487 0.00045653 2.2052 0.1140 965.21 19.15 18.69 HELB 44675.00 0.00126491 0.00045665 2.2057 0.1142 965.42 19.16 18.70 HEMB 44675.00 0.00126491 0.00045665 2.2057 0.1142 965.42 19.16 18.70 HUAA 44675.00 0.00127590 0.00055048 2.2850 0.2550 1000.46 26.23 27.17 HVOA 44675.00 0.00123919 0.00041712 2.0128 0.0497 881.08 14.80 10.34 IQUB 44675.00 0.00124867 0.00055166 2.0360 0.1940 891.54 18.41 16.30 JIUB 44675.00 0.00124153 0.00060349 2.2993 0.1826 1007.38 9.05 11.35 JIVB 44675.00 0.00124152 0.00060346 2.2992 0.1826 1007.33 9.05 11.35 JIWC 44675.00 0.00124152 0.00060346 2.2992 0.1826 1007.33 9.05 11.35 KERA 44675.00 0.00122080 0.00054821 2.3101 0.0482 1013.88 3.25 6.12 KERB 44675.00 0.00122079 0.00054821 2.3100 0.0482 1013.85 3.25 6.12 KESB 44675.00 0.00122054 0.00054812 2.3067 0.0478 1012.39 3.13 6.10 KETB 44675.00 0.00122053 0.00054812 2.3066 0.0478 1012.34 3.13 6.10 KEUC 44675.00 0.00122053 0.00054812 2.3067 0.0478 1012.35 3.13 6.10 KEVC 44675.00 0.00122053 0.00054812 2.3067 0.0478 1012.35 3.13 6.10 KITA 44675.00 0.00121598 0.00055554 2.1301 0.0516 934.15 13.87 4.08 KITB 44675.00 0.00121600 0.00055557 2.1303 0.0516 934.23 13.88 4.09 KIUB 44675.00 0.00121615 0.00055578 2.1318 0.0517 934.90 13.92 4.09 KIVC 44675.00 0.00121616 0.00055574 2.1319 0.0518 934.94 13.92 4.09 KOKA 44675.00 0.00124264 0.00052151 2.0397 0.0614 892.86 13.76 13.06 KOLB 44675.00 0.00124262 0.00052160 2.0393 0.0613 892.72 13.76 13.04 KRAB 44675.00 0.00117797 0.00054874 2.2565 0.0380 990.90 -5.35 3.35 KRBB 44675.00 0.00117797 0.00054874 2.2565 0.0380 990.90 -5.35 3.35 KRUA 44675.00 0.00127372 0.00055007 2.2759 0.2188 995.78 24.37 23.35 KRUB 44675.00 0.00127396 0.00055219 2.2792 0.2205 997.21 24.46 23.43 KRVB 44675.00 0.00127396 0.00055219 2.2792 0.2205 997.21 24.46 23.43 KRWB 44675.00 0.00127396 0.00055219 2.2792 0.2205 997.21 24.46 23.43 LAOB 44675.00 0.00127628 0.00053585 2.3197 0.2236 1014.96 24.66 24.23 LIBA 44675.00 0.00127466 0.00068928 2.3027 0.4055 1007.61 24.82 29.46 LIBB 44675.00 0.00127466 0.00068927 2.3027 0.4055 1007.59 24.81 29.46 LICB 44675.00 0.00127467 0.00068932 2.3029 0.4056 1007.67 24.82 29.47 LIFB 44675.00 0.00127608 0.00060623 2.2931 0.2819 1003.89 25.19 28.74 MAHB 44675.00 0.00127778 0.00058556 2.3084 0.2748 1009.97 25.95 28.25 MAIB 44675.00 0.00127779 0.00058558 2.3085 0.2749 1010.02 25.95 28.25 MALB 44675.00 0.00127454 0.00068047 2.3103 0.3496 1010.96 26.08 27.26 MANA 44675.00 0.00127426 0.00055959 2.3125 0.2209 1012.10 24.37 25.96 MANB 44675.00 0.00127425 0.00055957 2.3124 0.2209 1012.06 24.36 25.96 MARA 44675.00 0.00122864 0.00047288 2.2927 0.0525 1006.05 5.72 8.11 MARB 44675.00 0.00122864 0.00047287 2.2926 0.0525 1006.03 5.72 8.11 MATB 44675.00 0.00122864 0.00047287 2.2926 0.0525 1006.03 5.72 8.11 MAUB 44675.00 0.00122864 0.00047287 2.2926 0.0525 1006.03 5.72 8.11 META 44675.00 0.00118941 0.00055879 2.2805 0.0235 1001.23 -11.77 1.98 METB 44675.00 0.00118941 0.00055879 2.2805 0.0235 1001.26 -11.77 1.98 MEUB 44675.00 0.00118942 0.00055880 2.2807 0.0235 1001.33 -11.77 1.98 MIAB 44675.00 0.00126297 0.00071655 2.3212 0.1836 1016.85 23.04 11.08 MNAC 44675.00 0.00127636 0.00059989 2.2902 0.2708 1002.50 28.65 24.63 MONB 44675.00 0.00119164 0.00034914 1.8561 0.0312 812.90 6.99 3.64 MOOB 44675.00 0.00119163 0.00034912 1.8560 0.0312 812.86 6.99 3.64 MORA 44675.00 0.00127681 0.00049700 2.2979 0.1546 1006.37 26.28 20.75 MORB 44675.00 0.00127755 0.00049923 2.3064 0.1575 1010.12 26.54 20.86 MOSB 44675.00 0.00127754 0.00049920 2.3063 0.1575 1010.07 26.53 20.86 MSOB 44675.00 0.00123774 0.00051948 2.1219 0.0810 929.83 16.42 11.30 MSPB 44675.00 0.00123771 0.00051941 2.1215 0.0809 929.66 16.41 11.30 NOUA 44675.00 0.00127528 0.00059570 2.2969 0.2855 1005.67 24.84 28.60 NOUB 44675.00 0.00127532 0.00059582 2.2974 0.2858 1005.91 24.85 28.63 NOWB 44675.00 0.00127392 0.00059524 2.2776 0.2776 997.20 24.33 27.83 NOXB 44675.00 0.00127392 0.00059522 2.2775 0.2776 997.16 24.33 27.83 ORRA 44675.00 0.00122471 0.00050396 1.9889 0.0561 871.48 10.79 9.42 ORRB 44675.00 0.00122471 0.00050397 1.9888 0.0561 871.45 10.79 9.42 OTTA 44675.00 0.00119447 0.00053973 2.2627 0.0363 993.12 -0.92 3.09 OTTB 44675.00 0.00119447 0.00053972 2.2627 0.0363 993.10 -0.93 3.09 OWEC 44675.00 0.00125798 0.00051519 2.2943 0.1210 1006.59 16.81 15.86 OWFC 44675.00 0.00125799 0.00051525 2.2943 0.1210 1006.61 16.81 15.87 PAPB 44675.00 0.00127491 0.00057747 2.2753 0.2715 996.07 25.93 27.70 PAQB 44675.00 0.00127442 0.00057586 2.2690 0.2687 993.33 25.74 27.52 PASB 44675.00 0.00117681 0.00050107 2.2919 0.0244 1006.35 -4.39 2.77 PATB 44675.00 0.00127442 0.00057586 2.2690 0.2687 993.33 25.74 27.52 PAUB 44675.00 0.00127442 0.00057586 2.2690 0.2687 993.33 25.74 27.52 PDLB 44675.00 0.00123003 0.00047261 2.3104 0.0821 1013.03 14.35 11.63 PDMB 44675.00 0.00123003 0.00047261 2.3104 0.0821 1013.03 14.35 11.63 PDNC 44675.00 0.00123003 0.00047261 2.3104 0.0821 1013.03 14.35 11.63 PDOC 44675.00 0.00123003 0.00047261 2.3104 0.0821 1013.03 14.35 11.63 PURA 44675.00 0.00123486 0.00054864 2.2504 0.1630 986.01 8.48 11.03 RAQB 44675.00 0.00127336 0.00070263 2.2891 0.3003 1002.56 23.14 21.78 REUA 44675.00 0.00124509 0.00052224 1.9316 0.0679 845.51 17.19 8.70 REUB 44675.00 0.00124511 0.00052225 1.9318 0.0679 845.59 17.20 8.71 REYA 44675.00 0.00120446 0.00057331 2.2412 0.0460 984.39 3.02 5.99 REYB 44675.00 0.00120445 0.00057330 2.2412 0.0460 984.37 3.02 5.99 REZB 44675.00 0.00120482 0.00056573 2.2446 0.0466 985.88 3.12 5.99 RICA 44675.00 0.00126334 0.00070888 2.3237 0.1836 1017.92 22.86 10.89 RIDA 44675.00 0.00126333 0.00070880 2.3235 0.1835 1017.83 22.85 10.88 RIKB 44675.00 0.00127229 0.00063164 2.2854 0.3144 1001.03 26.29 26.35 RILB 44675.00 0.00127229 0.00063164 2.2854 0.3144 1001.03 26.29 26.35 RIMB 44675.00 0.00127229 0.00063164 2.2854 0.3144 1001.03 26.29 26.35 RIOA 44675.00 0.00120139 0.00047252 2.2631 0.0437 994.16 2.44 5.49 RIOB 44675.00 0.00120138 0.00047250 2.2630 0.0437 994.12 2.44 5.49 RIPB 44675.00 0.00120142 0.00047258 2.2634 0.0437 994.30 2.45 5.49 RIQB 44675.00 0.00120141 0.00047256 2.2633 0.0437 994.25 2.44 5.49 RIRB 44675.00 0.00120141 0.00047256 2.2633 0.0437 994.25 2.44 5.49 ROTA 44675.00 0.00119797 0.00053260 2.2885 0.0299 1006.11 -2.75 3.42 ROTB 44675.00 0.00119779 0.00053265 2.2861 0.0298 1005.06 -2.81 3.40 ROUB 44675.00 0.00119778 0.00053265 2.2861 0.0298 1005.05 -2.81 3.40 ROVB 44675.00 0.00119778 0.00053265 2.2860 0.0298 1005.02 -2.81 3.40 ROWC 44675.00 0.00119778 0.00053265 2.2860 0.0298 1005.02 -2.81 3.40 SAKA 44675.00 0.00118125 0.00052755 2.3098 0.0303 1013.51 -9.65 2.50 SAKB 44675.00 0.00118125 0.00052754 2.3098 0.0303 1013.50 -9.65 2.50 SALB 44675.00 0.00127844 0.00046197 2.3010 0.0502 1007.13 21.46 23.52 SAMB 44675.00 0.00123350 0.00045595 2.2994 0.0820 1008.15 14.56 12.27 SANA 44675.00 0.00124226 0.00053536 2.0905 0.0741 917.40 17.89 8.35 SANB 44675.00 0.00124679 0.00053612 2.1334 0.0827 936.01 18.54 9.33 SAOB 44675.00 0.00124679 0.00053612 2.1334 0.0827 936.01 18.54 9.33 SAPC 44675.00 0.00127843 0.00046199 2.3009 0.0501 1007.05 21.47 23.46 SAQC 44675.00 0.00127842 0.00046200 2.3007 0.0501 1006.99 21.47 23.42 SCRB 44675.00 0.00127724 0.00064440 2.3040 0.3583 1007.92 26.54 27.87 SOCA 44675.00 0.00126609 0.00068905 2.3060 0.1841 1009.66 20.67 16.59 SODA 44675.00 0.00126610 0.00068907 2.3061 0.1842 1009.73 20.67 16.59 SODB 44675.00 0.00126609 0.00068905 2.3060 0.1841 1009.66 20.67 16.59 SOEB 44675.00 0.00126616 0.00068928 2.3069 0.1843 1010.05 20.70 16.60 SOFC 44675.00 0.00126616 0.00068929 2.3069 0.1843 1010.06 20.70 16.60 SPIA 44675.00 0.00117779 0.00057547 2.2879 0.0316 1006.13 -6.07 2.57 SPIB 44675.00 0.00117779 0.00057547 2.2878 0.0316 1006.09 -6.08 2.57 SPJB 44675.00 0.00117779 0.00057547 2.2878 0.0316 1006.09 -6.08 2.57 STJB 44675.00 0.00119401 0.00052896 2.2619 0.0404 992.56 -2.07 3.66 STKB 44675.00 0.00119400 0.00052895 2.2618 0.0404 992.52 -2.08 3.66 SYOB 44675.00 0.00118286 0.00052560 2.2494 0.0328 989.19 -4.19 3.04 SYPB 44675.00 0.00118295 0.00052583 2.2505 0.0328 989.64 -4.16 3.04 SYQB 44675.00 0.00118295 0.00052583 2.2505 0.0328 989.64 -4.16 3.04 TANB 44675.00 0.00127623 0.00057248 2.2752 0.2487 996.08 26.25 26.81 THUB 44675.00 0.00116115 0.00056517 2.2758 0.0116 1000.77 -18.93 0.63 TLHA 44675.00 0.00124168 0.00062135 2.2723 0.1546 996.81 18.53 10.36 TLIA 44675.00 0.00124166 0.00062129 2.2720 0.1545 996.70 18.52 10.36 TLSA 44675.00 0.00124171 0.00062096 2.2731 0.1548 997.16 18.51 10.38 TLSB 44675.00 0.00124167 0.00062133 2.2722 0.1546 996.78 18.53 10.36 TRIA 44675.00 0.00126095 0.00067453 2.3112 0.3088 1013.45 21.06 24.13 TRIB 44675.00 0.00126099 0.00067462 2.3117 0.3090 1013.68 21.07 24.14 TRJB 44675.00 0.00126098 0.00067460 2.3116 0.3089 1013.62 21.07 24.14 TROA 44675.00 0.00118214 0.00055763 2.2599 0.0243 993.20 -11.74 1.92 WALA 44675.00 0.00127798 0.00064072 2.2737 0.2955 995.08 27.44 28.33 WEUC 44675.00 0.00121025 0.00048110 2.1253 0.1104 932.57 10.58 11.85 YARA 44675.00 0.00126175 0.00051565 2.2541 0.1222 987.66 26.83 10.45 YARB 44675.00 0.00126175 0.00051564 2.2540 0.1222 987.64 26.83 10.45 YASB 44675.00 0.00126176 0.00051556 2.2542 0.1222 987.70 26.84 10.45 YELA 44675.00 0.00119537 0.00047474 2.2677 0.0385 995.86 -3.20 3.51 YELB 44675.00 0.00119547 0.00047504 2.2690 0.0386 996.42 -3.16 3.51 YEMB 44675.00 0.00119547 0.00047504 2.2689 0.0386 996.40 -3.16 3.51 ADEA 44675.25 0.00119214 0.00056595 2.2348 0.0369 982.68 -5.17 2.22 ADEB 44675.25 0.00119217 0.00056618 2.2353 0.0369 982.91 -5.16 2.22 ADFB 44675.25 0.00119216 0.00056616 2.2352 0.0369 982.86 -5.17 2.22 ADGB 44675.25 0.00119216 0.00056616 2.2352 0.0369 982.86 -5.17 2.22 ADHC 44675.25 0.00119216 0.00056616 2.2352 0.0369 982.86 -5.17 2.22 AJAB 44675.25 0.00124599 0.00072334 2.2950 0.1341 1006.55 9.23 10.61 AMSA 44675.25 0.00126045 0.00047698 2.3218 0.1093 1018.03 14.32 15.18 AMTB 44675.25 0.00126052 0.00047718 2.3228 0.1096 1018.48 14.34 15.22 AMUB 44675.25 0.00126052 0.00047717 2.3228 0.1096 1018.45 14.34 15.22 AMVB 44675.25 0.00126052 0.00047716 2.3227 0.1096 1018.44 14.34 15.22 AREA 44675.25 0.00122003 0.00056611 1.7395 0.1392 762.07 13.14 9.91 AREB 44675.25 0.00122009 0.00056625 1.7401 0.1394 762.33 13.15 9.92 ARFB 44675.25 0.00122008 0.00056624 1.7401 0.1393 762.31 13.15 9.92 ARLA 44675.25 0.00125138 0.00049560 2.2090 0.0483 966.81 18.65 5.66 ARMA 44675.25 0.00125101 0.00049355 2.2067 0.0481 965.78 18.56 5.64 ASDB 44675.25 0.00127175 0.00053420 2.3067 0.2012 1009.31 24.73 23.70 ASEB 44675.25 0.00127175 0.00053420 2.3066 0.2012 1009.30 24.73 23.70 BADA 44675.25 0.00117374 0.00052702 2.0855 0.0405 915.72 -3.66 2.97 BADB 44675.25 0.00117373 0.00052701 2.0855 0.0405 915.69 -3.66 2.97 BELB 44675.25 0.00117378 0.00053894 2.1859 0.0156 961.77 -12.38 1.10 BEMB 44675.25 0.00117382 0.00053905 2.1864 0.0156 962.01 -12.36 1.10 BETB 44675.25 0.00127996 0.00069040 2.3028 0.3643 1007.57 28.70 29.36 CACB 44675.25 0.00126198 0.00049682 2.1576 0.1880 945.25 22.06 20.67 CADB 44675.25 0.00126206 0.00049712 2.1586 0.1884 945.67 22.09 20.68 CHAB 44675.25 0.00125689 0.00045951 2.2828 0.1197 1001.66 17.18 17.62 CIBB 44675.25 0.00127315 0.00064476 2.2764 0.3357 996.54 25.81 26.24 CICB 44675.25 0.00127315 0.00064476 2.2764 0.3357 996.54 25.81 26.24 CIDB 44675.25 0.00127314 0.00064473 2.2762 0.3357 996.48 25.80 26.23 COBB 44675.25 0.00119978 0.00050934 2.2331 0.0485 980.61 0.80 5.54 COLA 44675.25 0.00127870 0.00061806 2.3095 0.2313 1010.88 28.52 24.25 CROB 44675.25 0.00123336 0.00064299 2.2418 0.1429 983.59 7.17 10.08 CRPB 44675.25 0.00123336 0.00064298 2.2417 0.1429 983.56 7.17 10.08 CRQB 44675.25 0.00123335 0.00064296 2.2416 0.1429 983.54 7.17 10.08 DAKA 44675.25 0.00127653 0.00050962 2.3055 0.0650 1008.94 23.04 17.58 DIOA 44675.25 0.00123839 0.00061970 2.1699 0.0728 951.25 16.44 4.15 DIOB 44675.25 0.00123841 0.00061973 2.1701 0.0728 951.34 16.44 4.16 DJIA 44675.25 0.00125755 0.00056452 2.1275 0.2193 930.95 21.77 22.61 DJIB 44675.25 0.00125753 0.00056450 2.1274 0.2192 930.89 21.77 22.61 EASA 44675.25 0.00126772 0.00048315 2.3006 0.1186 1007.83 21.48 17.43 EASB 44675.25 0.00126776 0.00048326 2.3010 0.1187 1008.04 21.50 17.44 EVEB 44675.25 0.00112634 0.00035062 1.2628 0.0142 553.01 -11.59 1.87 FAIA 44675.25 0.00119601 0.00043621 2.1708 0.0455 953.81 5.12 4.67 FAIB 44675.25 0.00119627 0.00043678 2.1737 0.0458 955.09 5.19 4.68 FLOA 44675.25 0.00122378 0.00048192 2.3131 0.0803 1014.45 13.71 9.60 FUTB 44675.25 0.00128134 0.00061417 2.2913 0.2688 1002.89 28.33 27.85 FUUB 44675.25 0.00128133 0.00061414 2.2912 0.2687 1002.82 28.33 27.85 GALA 44675.25 0.00127577 0.00064321 2.3102 0.3724 1010.90 26.29 28.67 GAVB 44675.25 0.00124383 0.00061611 2.2799 0.0967 999.26 12.44 12.68 GOLA 44675.25 0.00121078 0.00056028 2.0812 0.0724 911.86 13.74 6.68 GOMA 44675.25 0.00120719 0.00054085 2.0461 0.0672 896.41 12.91 6.06 GOMB 44675.25 0.00120719 0.00054085 2.0461 0.0672 896.41 12.91 6.06 GONC 44675.25 0.00120712 0.00054069 2.0455 0.0671 896.12 12.89 6.05 GR3B 44675.25 0.00121356 0.00056579 1.9801 0.0923 868.05 12.21 7.17 GR4B 44675.25 0.00121356 0.00056578 1.9801 0.0923 868.04 12.21 7.17 GREB 44675.25 0.00120618 0.00050688 2.3023 0.0392 1009.65 0.61 4.50 GRFB 44675.25 0.00120617 0.00050686 2.3021 0.0392 1009.60 0.60 4.50 GUAB 44675.25 0.00127241 0.00056447 2.2524 0.2272 985.81 24.82 25.09 HBKA 44675.25 0.00123281 0.00045562 1.9402 0.0947 849.45 16.58 14.15 HBKB 44675.25 0.00123288 0.00045576 1.9409 0.0949 849.76 16.58 14.17 HBLA 44675.25 0.00123280 0.00045560 1.9401 0.0947 849.41 16.58 14.14 HBLB 44675.25 0.00123288 0.00045576 1.9409 0.0949 849.76 16.58 14.17 HBMB 44675.25 0.00123287 0.00045575 1.9408 0.0949 849.74 16.58 14.17 HELA 44675.25 0.00126329 0.00044298 2.2030 0.0954 964.20 17.87 19.07 HELB 44675.25 0.00126333 0.00044306 2.2035 0.0956 964.41 17.88 19.08 HEMB 44675.25 0.00126333 0.00044306 2.2035 0.0956 964.41 17.88 19.08 HUAA 44675.25 0.00127632 0.00049606 2.2904 0.2367 1002.78 27.12 27.80 HVOA 44675.25 0.00124066 0.00043719 2.0155 0.0544 882.14 14.02 10.36 IQUB 44675.25 0.00124846 0.00063041 2.0386 0.2065 892.50 16.74 16.43 JIUB 44675.25 0.00124302 0.00061935 2.2992 0.1908 1007.19 11.56 11.59 JIVB 44675.25 0.00124302 0.00061932 2.2991 0.1907 1007.14 11.56 11.58 JIWC 44675.25 0.00124302 0.00061932 2.2991 0.1907 1007.14 11.56 11.58 KERA 44675.25 0.00122575 0.00063670 2.3129 0.0781 1015.06 4.21 5.43 KERB 44675.25 0.00122575 0.00063669 2.3129 0.0781 1015.04 4.21 5.43 KESB 44675.25 0.00122550 0.00063617 2.3096 0.0778 1013.57 4.10 5.41 KETB 44675.25 0.00122549 0.00063616 2.3094 0.0778 1013.52 4.10 5.41 KEUC 44675.25 0.00122550 0.00063616 2.3095 0.0778 1013.53 4.10 5.41 KEVC 44675.25 0.00122550 0.00063616 2.3095 0.0778 1013.53 4.10 5.41 KITA 44675.25 0.00121836 0.00051422 2.1286 0.0621 933.48 16.32 5.77 KITB 44675.25 0.00121838 0.00051428 2.1288 0.0621 933.57 16.33 5.77 KIUB 44675.25 0.00121853 0.00051459 2.1303 0.0623 934.22 16.36 5.78 KIVC 44675.25 0.00121854 0.00051472 2.1304 0.0623 934.26 16.37 5.78 KOKA 44675.25 0.00124405 0.00048906 2.0419 0.0653 893.69 14.01 13.68 KOLB 44675.25 0.00124402 0.00048909 2.0416 0.0652 893.56 14.01 13.67 KRAB 44675.25 0.00118477 0.00057654 2.2701 0.0359 996.72 -5.22 2.56 KRBB 44675.25 0.00118477 0.00057654 2.2701 0.0359 996.72 -5.22 2.56 KRUA 44675.25 0.00127325 0.00056476 2.2737 0.2248 994.75 24.30 23.35 KRUB 44675.25 0.00127350 0.00056763 2.2769 0.2265 996.18 24.37 23.45 KRVB 44675.25 0.00127350 0.00056763 2.2769 0.2265 996.18 24.37 23.45 KRWB 44675.25 0.00127350 0.00056763 2.2769 0.2265 996.18 24.37 23.45 LAOB 44675.25 0.00127552 0.00053722 2.3176 0.2186 1014.33 24.18 25.80 LIBA 44675.25 0.00127301 0.00071992 2.3047 0.3894 1008.52 23.16 27.29 LIBB 44675.25 0.00127301 0.00071990 2.3046 0.3894 1008.50 23.16 27.28 LICB 44675.25 0.00127302 0.00071995 2.3048 0.3895 1008.58 23.16 27.29 LIFB 44675.25 0.00127641 0.00061091 2.2892 0.2839 1002.21 25.79 27.21 MAHB 44675.25 0.00127794 0.00060633 2.3120 0.2885 1011.70 26.59 27.97 MAIB 44675.25 0.00127795 0.00060635 2.3121 0.2885 1011.75 26.59 27.97 MALB 44675.25 0.00127505 0.00067361 2.3143 0.3405 1012.79 25.73 27.03 MANA 44675.25 0.00127627 0.00058181 2.3068 0.2228 1009.63 30.20 21.89 MANB 44675.25 0.00127627 0.00058181 2.3067 0.2227 1009.59 30.20 21.89 MARA 44675.25 0.00123492 0.00051887 2.2955 0.0521 1007.29 4.96 6.96 MARB 44675.25 0.00123491 0.00051887 2.2955 0.0521 1007.27 4.96 6.95 MATB 44675.25 0.00123491 0.00051887 2.2955 0.0521 1007.27 4.96 6.95 MAUB 44675.25 0.00123491 0.00051887 2.2955 0.0521 1007.27 4.96 6.95 META 44675.25 0.00118769 0.00062031 2.2864 0.0194 1004.28 -14.28 1.73 METB 44675.25 0.00118770 0.00062030 2.2865 0.0194 1004.31 -14.28 1.73 MEUB 44675.25 0.00118771 0.00062029 2.2866 0.0194 1004.37 -14.28 1.73 MIAB 44675.25 0.00126146 0.00074750 2.3233 0.1875 1017.66 19.06 11.42 MNAC 44675.25 0.00127538 0.00064567 2.2981 0.2686 1005.64 26.04 25.84 MONB 44675.25 0.00118926 0.00044395 1.8564 0.0296 813.31 7.09 2.99 MOOB 44675.25 0.00118925 0.00044393 1.8563 0.0296 813.27 7.08 2.99 MORA 44675.25 0.00127851 0.00048741 2.2880 0.1604 1002.43 28.38 22.02 MORB 44675.25 0.00127925 0.00048970 2.2965 0.1635 1006.13 28.62 22.19 MOSB 44675.25 0.00127924 0.00048967 2.2964 0.1635 1006.08 28.62 22.19 MSOB 44675.25 0.00124042 0.00054455 2.1115 0.0865 925.50 22.40 7.01 MSPB 44675.25 0.00124039 0.00054450 2.1111 0.0865 925.34 22.39 7.01 NOUA 44675.25 0.00127521 0.00058444 2.2931 0.2778 1004.11 24.96 26.96 NOUB 44675.25 0.00127526 0.00058456 2.2937 0.2780 1004.35 24.97 26.97 NOWB 44675.25 0.00127383 0.00058439 2.2738 0.2707 995.65 24.47 26.47 NOXB 44675.25 0.00127383 0.00058437 2.2738 0.2707 995.61 24.47 26.46 ORRA 44675.25 0.00122624 0.00052231 1.9815 0.0715 868.50 17.11 6.29 ORRB 44675.25 0.00122623 0.00052229 1.9815 0.0715 868.47 17.10 6.29 OTTA 44675.25 0.00119428 0.00051837 2.2633 0.0328 993.10 -2.57 2.86 OTTB 44675.25 0.00119427 0.00051836 2.2633 0.0328 993.07 -2.57 2.86 OWEC 44675.25 0.00125761 0.00046612 2.2927 0.1218 1006.00 17.32 17.84 OWFC 44675.25 0.00125761 0.00046607 2.2927 0.1218 1006.01 17.32 17.84 PAPB 44675.25 0.00127504 0.00055631 2.2826 0.2466 999.32 26.50 27.34 PAQB 44675.25 0.00127454 0.00055462 2.2763 0.2438 996.58 26.30 27.19 PASB 44675.25 0.00117574 0.00049409 2.2978 0.0240 1008.79 -4.78 2.79 PATB 44675.25 0.00127454 0.00055462 2.2763 0.2438 996.58 26.30 27.19 PAUB 44675.25 0.00127454 0.00055462 2.2763 0.2438 996.58 26.30 27.19 PDLB 44675.25 0.00123069 0.00049212 2.3119 0.0849 1013.54 14.69 11.33 PDMB 44675.25 0.00123069 0.00049212 2.3119 0.0849 1013.54 14.69 11.33 PDNC 44675.25 0.00123069 0.00049212 2.3119 0.0849 1013.54 14.69 11.33 PDOC 44675.25 0.00123069 0.00049212 2.3119 0.0849 1013.54 14.69 11.33 PURA 44675.25 0.00123704 0.00053734 2.2491 0.1614 985.33 11.75 11.92 RAQB 44675.25 0.00127311 0.00076917 2.2843 0.3693 1000.81 22.88 24.36 REUA 44675.25 0.00124560 0.00052838 1.9351 0.0752 846.98 16.54 9.71 REUB 44675.25 0.00124561 0.00052838 1.9353 0.0752 847.06 16.54 9.72 REYA 44675.25 0.00120267 0.00060908 2.2466 0.0543 986.73 2.74 5.69 REYB 44675.25 0.00120267 0.00060908 2.2465 0.0543 986.70 2.74 5.69 REZB 44675.25 0.00120305 0.00060176 2.2499 0.0549 988.19 2.83 5.70 RICA 44675.25 0.00126187 0.00071998 2.3256 0.1864 1018.70 18.98 11.56 RIDA 44675.25 0.00126186 0.00071970 2.3254 0.1864 1018.61 18.97 11.55 RIKB 44675.25 0.00127443 0.00062201 2.2890 0.2923 1002.48 26.45 26.79 RILB 44675.25 0.00127443 0.00062201 2.2890 0.2923 1002.48 26.45 26.79 RIMB 44675.25 0.00127443 0.00062201 2.2890 0.2923 1002.48 26.45 26.79 RIOA 44675.25 0.00120054 0.00046573 2.2738 0.0425 998.75 2.00 5.46 RIOB 44675.25 0.00120053 0.00046571 2.2737 0.0424 998.70 1.99 5.46 RIPB 44675.25 0.00120057 0.00046578 2.2741 0.0425 998.89 2.01 5.46 RIQB 44675.25 0.00120056 0.00046576 2.2740 0.0425 998.84 2.00 5.46 RIRB 44675.25 0.00120056 0.00046576 2.2740 0.0425 998.84 2.00 5.46 ROTA 44675.25 0.00120255 0.00051934 2.2869 0.0263 1005.35 -4.12 3.47 ROTB 44675.25 0.00120239 0.00051942 2.2845 0.0262 1004.29 -4.15 3.44 ROUB 44675.25 0.00120238 0.00051942 2.2845 0.0262 1004.28 -4.15 3.44 ROVB 44675.25 0.00120238 0.00051942 2.2844 0.0262 1004.26 -4.15 3.44 ROWC 44675.25 0.00120238 0.00051942 2.2844 0.0262 1004.26 -4.15 3.44 SAKA 44675.25 0.00118217 0.00053303 2.3020 0.0356 1010.23 -7.14 3.01 SAKB 44675.25 0.00118217 0.00053302 2.3020 0.0356 1010.21 -7.14 3.01 SALB 44675.25 0.00127641 0.00048449 2.2989 0.0496 1006.21 20.58 23.31 SAMB 44675.25 0.00123396 0.00050450 2.3005 0.0822 1008.52 14.43 12.00 SANA 44675.25 0.00124030 0.00048559 2.0908 0.0692 917.41 16.05 8.55 SANB 44675.25 0.00124494 0.00048461 2.1331 0.0751 935.99 17.05 9.38 SAOB 44675.25 0.00124494 0.00048461 2.1331 0.0751 935.99 17.05 9.38 SAPC 44675.25 0.00127640 0.00048454 2.2987 0.0495 1006.13 20.59 23.24 SAQC 44675.25 0.00127639 0.00048458 2.2986 0.0495 1006.07 20.60 23.20 SCRB 44675.25 0.00127601 0.00064390 2.3097 0.3724 1010.62 26.35 28.75 SOCA 44675.25 0.00126705 0.00062367 2.3086 0.1774 1010.99 21.22 17.23 SODA 44675.25 0.00126706 0.00062370 2.3087 0.1775 1011.06 21.22 17.23 SODB 44675.25 0.00126705 0.00062367 2.3086 0.1774 1010.99 21.22 17.23 SOEB 44675.25 0.00126712 0.00062404 2.3094 0.1776 1011.38 21.25 17.24 SOFC 44675.25 0.00126712 0.00062404 2.3095 0.1776 1011.39 21.25 17.24 SPIA 44675.25 0.00117708 0.00056801 2.2891 0.0314 1006.77 -6.25 2.50 SPIB 44675.25 0.00117708 0.00056800 2.2890 0.0314 1006.73 -6.25 2.50 SPJB 44675.25 0.00117708 0.00056800 2.2890 0.0314 1006.73 -6.25 2.50 STJB 44675.25 0.00119346 0.00053746 2.2587 0.0430 991.30 -2.12 4.02 STKB 44675.25 0.00119345 0.00053745 2.2586 0.0430 991.26 -2.12 4.02 SYOB 44675.25 0.00118380 0.00054570 2.2440 0.0352 986.80 -3.83 3.11 SYPB 44675.25 0.00118388 0.00054595 2.2450 0.0353 987.25 -3.81 3.11 SYQB 44675.25 0.00118388 0.00054595 2.2450 0.0353 987.25 -3.81 3.11 TANB 44675.25 0.00127594 0.00056182 2.2720 0.2522 994.69 26.17 26.32 THUB 44675.25 0.00116197 0.00055305 2.2741 0.0109 1000.03 -19.37 0.49 TLHA 44675.25 0.00123793 0.00062763 2.2615 0.1534 992.12 17.81 9.26 TLIA 44675.25 0.00123791 0.00062757 2.2613 0.1534 992.00 17.80 9.25 TLSA 44675.25 0.00123796 0.00062758 2.2624 0.1537 992.47 17.79 9.28 TLSB 44675.25 0.00123793 0.00062761 2.2615 0.1534 992.08 17.80 9.26 TRIA 44675.25 0.00126298 0.00067540 2.3086 0.2684 1012.17 21.20 23.83 TRIB 44675.25 0.00126302 0.00067547 2.3091 0.2686 1012.40 21.21 23.84 TRJB 44675.25 0.00126301 0.00067545 2.3090 0.2686 1012.35 21.21 23.84 TROA 44675.25 0.00117971 0.00047803 2.2563 0.0223 991.51 -13.10 1.83 WALA 44675.25 0.00127908 0.00062007 2.2711 0.2729 993.94 27.63 28.31 WEUC 44675.25 0.00120821 0.00044027 2.1247 0.0927 932.18 9.09 10.34 YARA 44675.25 0.00126366 0.00059581 2.2530 0.1248 987.29 32.86 8.31 YARB 44675.25 0.00126365 0.00059580 2.2529 0.1248 987.27 32.86 8.31 YASB 44675.25 0.00126366 0.00059579 2.2530 0.1248 987.32 32.86 8.31 YELA 44675.25 0.00119818 0.00047756 2.2664 0.0331 995.32 -5.14 2.83 YELB 44675.25 0.00119827 0.00047777 2.2677 0.0332 995.88 -5.13 2.82 YEMB 44675.25 0.00119827 0.00047777 2.2677 0.0332 995.87 -5.13 2.82 ADEA 44675.50 0.00119057 0.00057540 2.2391 0.0339 984.58 -6.29 1.82 ADEB 44675.50 0.00119060 0.00057568 2.2397 0.0338 984.82 -6.29 1.82 ADFB 44675.50 0.00119059 0.00057565 2.2395 0.0338 984.76 -6.29 1.82 ADGB 44675.50 0.00119059 0.00057565 2.2395 0.0338 984.76 -6.29 1.82 ADHC 44675.50 0.00119059 0.00057565 2.2395 0.0338 984.76 -6.29 1.82 AJAB 44675.50 0.00124542 0.00064831 2.2885 0.1358 1003.46 16.08 13.12 AMSA 44675.50 0.00126025 0.00047032 2.3238 0.0894 1019.04 15.35 14.19 AMTB 44675.50 0.00126033 0.00047040 2.3248 0.0896 1019.48 15.37 14.22 AMUB 44675.50 0.00126032 0.00047039 2.3248 0.0896 1019.46 15.37 14.22 AMVB 44675.50 0.00126032 0.00047039 2.3247 0.0896 1019.45 15.37 14.22 AREA 44675.50 0.00121826 0.00057831 1.7393 0.1350 762.04 12.43 9.06 AREB 44675.50 0.00121833 0.00057847 1.7399 0.1351 762.31 12.45 9.07 ARFB 44675.50 0.00121832 0.00057846 1.7399 0.1351 762.29 12.45 9.07 ARLA 44675.50 0.00125361 0.00051452 2.2096 0.0443 967.21 25.32 4.93 ARMA 44675.50 0.00125323 0.00050949 2.2074 0.0440 966.21 25.20 4.93 ASDB 44675.50 0.00127247 0.00052574 2.3116 0.2006 1011.40 25.17 23.20 ASEB 44675.50 0.00127246 0.00052574 2.3116 0.2006 1011.39 25.17 23.20 BADA 44675.50 0.00117441 0.00051763 2.1047 0.0359 924.11 -4.23 2.85 BADB 44675.50 0.00117441 0.00051762 2.1046 0.0359 924.08 -4.23 2.85 BELB 44675.50 0.00117245 0.00052559 2.1862 0.0155 961.92 -13.07 1.10 BEMB 44675.50 0.00117249 0.00052567 2.1867 0.0155 962.16 -13.06 1.10 BETB 44675.50 0.00128176 0.00067760 2.3076 0.3435 1009.57 28.39 30.06 CACB 44675.50 0.00126423 0.00049563 2.1583 0.1685 945.64 24.10 22.31 CADB 44675.50 0.00126431 0.00049591 2.1593 0.1689 946.06 24.12 22.33 CHAB 44675.50 0.00125452 0.00045744 2.2840 0.1302 1002.13 17.11 18.16 CIBB 44675.50 0.00127187 0.00066034 2.2776 0.3468 997.10 25.21 26.03 CICB 44675.50 0.00127187 0.00066034 2.2776 0.3468 997.10 25.21 26.03 CIDB 44675.50 0.00127186 0.00066031 2.2775 0.3467 997.04 25.21 26.02 COBB 44675.50 0.00120362 0.00053924 2.2177 0.0623 973.61 1.51 5.57 COLA 44675.50 0.00128026 0.00062794 2.3010 0.2350 1007.18 30.64 21.92 CROB 44675.50 0.00123061 0.00043583 2.2448 0.0807 984.98 6.12 9.18 CRPB 44675.50 0.00123060 0.00043582 2.2448 0.0806 984.96 6.12 9.18 CRQB 44675.50 0.00123060 0.00043581 2.2447 0.0806 984.94 6.12 9.18 DAKA 44675.50 0.00127850 0.00052424 2.3085 0.0633 1010.27 27.03 16.27 DIOA 44675.50 0.00123976 0.00061224 2.1649 0.0706 948.95 16.10 7.17 DIOB 44675.50 0.00123978 0.00061222 2.1651 0.0706 949.04 16.10 7.19 DJIA 44675.50 0.00125940 0.00053903 2.1185 0.2139 926.96 27.25 19.90 DJIB 44675.50 0.00125938 0.00053901 2.1183 0.2138 926.90 27.24 19.89 EASA 44675.50 0.00126643 0.00048153 2.2965 0.1317 1006.13 22.09 17.19 EASB 44675.50 0.00126647 0.00048165 2.2970 0.1318 1006.34 22.10 17.20 EVEB 44675.50 0.00112627 0.00038415 1.2598 0.0145 551.69 -10.86 2.00 FAIA 44675.50 0.00119123 0.00054394 2.1715 0.0428 954.50 2.03 3.56 FAIB 44675.50 0.00119151 0.00054433 2.1744 0.0430 955.80 2.09 3.57 FLOA 44675.50 0.00122687 0.00048655 2.3173 0.0871 1016.28 14.75 9.37 FUTB 44675.50 0.00128001 0.00061887 2.2983 0.2689 1005.97 28.06 27.98 FUUB 44675.50 0.00128000 0.00061884 2.2981 0.2688 1005.90 28.05 27.98 GALA 44675.50 0.00127425 0.00065308 2.3076 0.3711 1009.75 25.32 28.15 GAVB 44675.50 0.00124588 0.00059805 2.2768 0.0989 997.93 11.96 12.49 GOLA 44675.50 0.00120841 0.00054485 2.0783 0.0674 910.76 12.02 6.64 GOMA 44675.50 0.00120481 0.00051291 2.0430 0.0621 895.25 11.42 5.99 GOMB 44675.50 0.00120481 0.00051291 2.0430 0.0621 895.25 11.42 5.99 GONC 44675.50 0.00120474 0.00051264 2.0424 0.0620 894.96 11.40 5.99 GR3B 44675.50 0.00120772 0.00049193 1.9739 0.0994 865.42 11.15 8.35 GR4B 44675.50 0.00120772 0.00049193 1.9738 0.0994 865.41 11.15 8.35 GREB 44675.50 0.00121039 0.00046480 2.3072 0.0339 1011.40 -1.12 3.94 GRFB 44675.50 0.00121038 0.00046478 2.3071 0.0339 1011.35 -1.13 3.94 GUAB 44675.50 0.00127301 0.00056604 2.2570 0.2367 987.85 25.06 25.95 HBKA 44675.50 0.00123481 0.00048850 1.9390 0.1090 849.23 24.66 11.29 HBKB 44675.50 0.00123489 0.00048869 1.9397 0.1091 849.53 24.69 11.30 HBLA 44675.50 0.00123479 0.00048846 1.9389 0.1089 849.19 24.66 11.29 HBLB 44675.50 0.00123489 0.00048869 1.9397 0.1091 849.53 24.69 11.30 HBMB 44675.50 0.00123488 0.00048867 1.9397 0.1091 849.51 24.69 11.30 HELA 44675.50 0.00126417 0.00046544 2.2057 0.0962 965.33 17.91 18.49 HELB 44675.50 0.00126420 0.00046552 2.2062 0.0964 965.54 17.93 18.50 HEMB 44675.50 0.00126420 0.00046552 2.2062 0.0964 965.54 17.93 18.50 HUAA 44675.50 0.00127534 0.00053037 2.2918 0.2582 1003.28 26.41 28.15 HVOA 44675.50 0.00124085 0.00048579 2.0151 0.0598 882.01 13.02 11.66 IQUB 44675.50 0.00124703 0.00063370 2.0383 0.2224 892.47 17.33 16.22 JIUB 44675.50 0.00124346 0.00058871 2.2994 0.1836 1007.33 12.05 11.93 JIVB 44675.50 0.00124345 0.00058868 2.2993 0.1836 1007.29 12.05 11.93 JIWC 44675.50 0.00124345 0.00058868 2.2993 0.1836 1007.29 12.05 11.93 KERA 44675.50 0.00123167 0.00063830 2.3037 0.1212 1010.85 6.16 7.53 KERB 44675.50 0.00123166 0.00063829 2.3036 0.1212 1010.83 6.15 7.53 KESB 44675.50 0.00123142 0.00063753 2.3003 0.1208 1009.38 6.08 7.50 KETB 44675.50 0.00123141 0.00063751 2.3002 0.1208 1009.33 6.08 7.50 KEUC 44675.50 0.00123141 0.00063752 2.3002 0.1208 1009.34 6.08 7.50 KEVC 44675.50 0.00123141 0.00063752 2.3002 0.1208 1009.34 6.08 7.50 KITA 44675.50 0.00121991 0.00049074 2.1239 0.0628 931.50 18.55 6.30 KITB 44675.50 0.00121993 0.00049078 2.1240 0.0628 931.59 18.56 6.30 KIUB 44675.50 0.00122008 0.00049100 2.1255 0.0629 932.24 18.60 6.31 KIVC 44675.50 0.00122009 0.00049102 2.1256 0.0630 932.28 18.60 6.31 KOKA 44675.50 0.00124475 0.00047074 2.0421 0.0753 893.70 14.13 13.16 KOLB 44675.50 0.00124473 0.00047069 2.0418 0.0752 893.57 14.12 13.15 KRAB 44675.50 0.00119026 0.00063822 2.2677 0.0412 995.86 -3.92 2.87 KRBB 44675.50 0.00119026 0.00063822 2.2677 0.0412 995.86 -3.92 2.87 KRUA 44675.50 0.00127359 0.00056055 2.2774 0.2337 996.26 24.96 23.91 KRUB 44675.50 0.00127385 0.00056240 2.2807 0.2353 997.68 25.06 24.02 KRVB 44675.50 0.00127385 0.00056240 2.2807 0.2353 997.68 25.06 24.02 KRWB 44675.50 0.00127385 0.00056240 2.2807 0.2353 997.68 25.06 24.02 LAOB 44675.50 0.00127609 0.00056249 2.3193 0.2142 1015.02 24.57 25.70 LIBA 44675.50 0.00127368 0.00069074 2.3051 0.3732 1008.90 24.05 28.77 LIBB 44675.50 0.00127368 0.00069073 2.3051 0.3732 1008.88 24.05 28.77 LICB 44675.50 0.00127369 0.00069077 2.3052 0.3733 1008.96 24.06 28.78 LIFB 44675.50 0.00127612 0.00060933 2.2942 0.2873 1004.48 25.83 27.38 MAHB 44675.50 0.00127798 0.00061610 2.3056 0.2873 1008.81 27.08 28.72 MAIB 44675.50 0.00127799 0.00061611 2.3057 0.2873 1008.86 27.08 28.73 MALB 44675.50 0.00127639 0.00065450 2.3065 0.3266 1009.15 26.54 27.89 MANA 44675.50 0.00127637 0.00055070 2.3099 0.2129 1010.92 26.96 24.57 MANB 44675.50 0.00127636 0.00055068 2.3098 0.2129 1010.88 26.96 24.57 MARA 44675.50 0.00123722 0.00058827 2.2929 0.0631 1006.26 6.33 6.48 MARB 44675.50 0.00123721 0.00058827 2.2928 0.0631 1006.23 6.33 6.48 MATB 44675.50 0.00123721 0.00058827 2.2928 0.0631 1006.23 6.33 6.48 MAUB 44675.50 0.00123721 0.00058827 2.2928 0.0631 1006.23 6.33 6.48 META 44675.50 0.00118905 0.00063811 2.2890 0.0198 1005.40 -10.86 1.81 METB 44675.50 0.00118905 0.00063809 2.2891 0.0198 1005.42 -10.86 1.81 MEUB 44675.50 0.00118906 0.00063807 2.2892 0.0198 1005.49 -10.85 1.81 MIAB 44675.50 0.00126013 0.00070254 2.3254 0.1510 1018.46 16.06 11.44 MNAC 44675.50 0.00127517 0.00060449 2.2958 0.2410 1004.54 24.67 23.90 MONB 44675.50 0.00118488 0.00052627 1.8531 0.0341 811.85 6.19 2.84 MOOB 44675.50 0.00118487 0.00052623 1.8530 0.0341 811.81 6.19 2.84 MORA 44675.50 0.00127655 0.00049125 2.2956 0.1686 1005.55 25.87 24.75 MORB 44675.50 0.00127724 0.00049375 2.3041 0.1722 1009.29 26.11 24.96 MOSB 44675.50 0.00127723 0.00049372 2.3040 0.1721 1009.25 26.11 24.96 MSOB 44675.50 0.00123926 0.00052471 2.1123 0.0794 925.83 18.37 7.17 MSPB 44675.50 0.00123922 0.00052470 2.1119 0.0794 925.67 18.36 7.17 NOUA 44675.50 0.00127497 0.00057660 2.2986 0.2751 1006.54 24.31 27.39 NOUB 44675.50 0.00127501 0.00057674 2.2992 0.2753 1006.78 24.32 27.40 NOWB 44675.50 0.00127360 0.00057385 2.2793 0.2677 998.04 23.86 26.89 NOXB 44675.50 0.00127359 0.00057383 2.2792 0.2676 998.00 23.85 26.88 ORRA 44675.50 0.00122523 0.00051317 1.9810 0.0655 868.19 14.12 6.23 ORRB 44675.50 0.00122522 0.00051316 1.9809 0.0654 868.16 14.11 6.23 OTTA 44675.50 0.00119454 0.00056675 2.2607 0.0347 991.79 -3.51 2.81 OTTB 44675.50 0.00119454 0.00056674 2.2606 0.0347 991.76 -3.51 2.81 OWEC 44675.50 0.00125533 0.00046192 2.2938 0.1328 1006.46 17.23 18.30 OWFC 44675.50 0.00125534 0.00046189 2.2938 0.1329 1006.47 17.23 18.31 PAPB 44675.50 0.00127488 0.00053569 2.2836 0.2365 999.77 26.49 27.43 PAQB 44675.50 0.00127437 0.00053406 2.2774 0.2337 997.03 26.29 27.26 PASB 44675.50 0.00117451 0.00050580 2.3029 0.0232 1011.12 -5.26 2.83 PATB 44675.50 0.00127437 0.00053406 2.2774 0.2337 997.03 26.29 27.26 PAUB 44675.50 0.00127437 0.00053406 2.2774 0.2337 997.03 26.29 27.26 PDLB 44675.50 0.00123007 0.00049186 2.3179 0.0912 1016.25 15.29 10.85 PDMB 44675.50 0.00123007 0.00049186 2.3179 0.0912 1016.25 15.29 10.85 PDNC 44675.50 0.00123007 0.00049186 2.3179 0.0912 1016.25 15.29 10.85 PDOC 44675.50 0.00123007 0.00049186 2.3179 0.0912 1016.25 15.29 10.85 PURA 44675.50 0.00123906 0.00057538 2.2505 0.1701 986.06 12.13 12.02 RAQB 44675.50 0.00127277 0.00076845 2.2769 0.3802 997.52 22.80 25.98 REUA 44675.50 0.00124569 0.00052573 1.9307 0.0750 845.05 16.79 9.19 REUB 44675.50 0.00124571 0.00052574 1.9309 0.0750 845.13 16.80 9.20 REYA 44675.50 0.00120006 0.00055775 2.2502 0.0566 988.62 2.33 5.45 REYB 44675.50 0.00120005 0.00055774 2.2502 0.0566 988.59 2.33 5.45 REZB 44675.50 0.00120043 0.00055425 2.2535 0.0575 990.08 2.43 5.50 RICA 44675.50 0.00126052 0.00068610 2.3277 0.1527 1019.49 15.76 11.23 RIDA 44675.50 0.00126050 0.00068597 2.3275 0.1526 1019.40 15.75 11.21 RIKB 44675.50 0.00127572 0.00062127 2.2868 0.2824 1001.33 26.13 26.95 RILB 44675.50 0.00127572 0.00062127 2.2868 0.2824 1001.33 26.13 26.95 RIMB 44675.50 0.00127572 0.00062127 2.2868 0.2824 1001.33 26.13 26.95 RIOA 44675.50 0.00119947 0.00050477 2.2789 0.0435 1001.17 2.06 5.28 RIOB 44675.50 0.00119946 0.00050475 2.2788 0.0435 1001.12 2.05 5.28 RIPB 44675.50 0.00119950 0.00050480 2.2792 0.0435 1001.31 2.07 5.28 RIQB 44675.50 0.00119949 0.00050479 2.2791 0.0435 1001.26 2.06 5.28 RIRB 44675.50 0.00119949 0.00050479 2.2791 0.0435 1001.26 2.06 5.28 ROTA 44675.50 0.00120802 0.00063694 2.2870 0.0293 1005.19 -4.29 3.45 ROTB 44675.50 0.00120786 0.00063740 2.2846 0.0291 1004.12 -4.31 3.41 ROUB 44675.50 0.00120786 0.00063740 2.2846 0.0291 1004.11 -4.31 3.41 ROVB 44675.50 0.00120786 0.00063741 2.2845 0.0291 1004.09 -4.31 3.41 ROWC 44675.50 0.00120786 0.00063741 2.2845 0.0291 1004.09 -4.31 3.41 SAKA 44675.50 0.00117937 0.00051650 2.3087 0.0316 1013.24 -8.98 2.91 SAKB 44675.50 0.00117937 0.00051650 2.3086 0.0316 1013.22 -8.98 2.91 SALB 44675.50 0.00127685 0.00049403 2.3034 0.0508 1008.17 21.62 23.30 SAMB 44675.50 0.00123316 0.00049350 2.3067 0.0868 1011.19 14.94 11.60 SANA 44675.50 0.00123749 0.00050722 2.0931 0.0653 918.14 15.06 7.72 SANB 44675.50 0.00124216 0.00051785 2.1359 0.0721 936.87 16.13 8.69 SAOB 44675.50 0.00124216 0.00051785 2.1359 0.0721 936.87 16.13 8.69 SAPC 44675.50 0.00127683 0.00049410 2.3032 0.0507 1008.09 21.63 23.24 SAQC 44675.50 0.00127682 0.00049415 2.3031 0.0507 1008.03 21.63 23.20 SCRB 44675.50 0.00127419 0.00065133 2.3072 0.3701 1009.55 25.34 27.98 SOCA 44675.50 0.00126617 0.00051139 2.3064 0.1419 1009.74 20.61 17.59 SODA 44675.50 0.00126618 0.00051142 2.3066 0.1420 1009.81 20.62 17.59 SODB 44675.50 0.00126617 0.00051139 2.3064 0.1419 1009.74 20.61 17.59 SOEB 44675.50 0.00126624 0.00051131 2.3073 0.1421 1010.12 20.64 17.60 SOFC 44675.50 0.00126624 0.00051131 2.3073 0.1421 1010.13 20.64 17.60 SPIA 44675.50 0.00117721 0.00052707 2.2929 0.0295 1008.53 -6.25 2.55 SPIB 44675.50 0.00117720 0.00052706 2.2928 0.0295 1008.49 -6.25 2.55 SPJB 44675.50 0.00117720 0.00052706 2.2928 0.0295 1008.49 -6.25 2.55 STJB 44675.50 0.00119484 0.00048627 2.2591 0.0398 991.37 -1.59 4.27 STKB 44675.50 0.00119484 0.00048625 2.2590 0.0398 991.34 -1.59 4.27 SYOB 44675.50 0.00118665 0.00051580 2.2439 0.0352 986.65 -2.38 3.27 SYPB 44675.50 0.00118674 0.00051605 2.2449 0.0352 987.10 -2.36 3.28 SYQB 44675.50 0.00118674 0.00051605 2.2449 0.0352 987.10 -2.36 3.28 TANB 44675.50 0.00127611 0.00055958 2.2773 0.2508 997.08 26.19 26.59 THUB 44675.50 0.00116309 0.00055057 2.2769 0.0103 1001.24 -19.68 0.47 TLHA 44675.50 0.00122927 0.00054394 2.2684 0.1331 994.99 13.62 12.05 TLIA 44675.50 0.00122925 0.00054387 2.2681 0.1330 994.87 13.61 12.05 TLSA 44675.50 0.00122930 0.00054424 2.2692 0.1332 995.36 13.60 12.08 TLSB 44675.50 0.00122927 0.00054392 2.2683 0.1331 994.95 13.61 12.05 TRIA 44675.50 0.00126449 0.00063360 2.3102 0.2578 1012.74 22.34 24.63 TRIB 44675.50 0.00126453 0.00063369 2.3107 0.2580 1012.97 22.35 24.64 TRJB 44675.50 0.00126452 0.00063366 2.3106 0.2580 1012.91 22.34 24.64 TROA 44675.50 0.00117850 0.00048905 2.2525 0.0229 990.11 -10.93 2.03 WALA 44675.50 0.00127797 0.00061747 2.2773 0.2709 996.70 27.55 28.16 WEUC 44675.50 0.00120869 0.00039289 2.1243 0.0814 932.08 9.73 9.28 YARA 44675.50 0.00126502 0.00066420 2.2533 0.1279 987.56 32.58 7.61 YARB 44675.50 0.00126501 0.00066420 2.2532 0.1279 987.54 32.58 7.61 YASB 44675.50 0.00126502 0.00066420 2.2533 0.1279 987.59 32.58 7.62 YELA 44675.50 0.00120062 0.00064771 2.2638 0.0462 994.35 -4.88 2.62 YELB 44675.50 0.00120071 0.00064805 2.2651 0.0463 994.91 -4.89 2.61 YEMB 44675.50 0.00120070 0.00064804 2.2650 0.0463 994.90 -4.89 2.61 ADEA 44675.75 0.00119073 0.00057431 2.2371 0.0294 983.76 -6.14 1.46 ADEB 44675.75 0.00119077 0.00057463 2.2376 0.0294 983.99 -6.14 1.46 ADFB 44675.75 0.00119076 0.00057460 2.2375 0.0294 983.94 -6.14 1.46 ADGB 44675.75 0.00119076 0.00057460 2.2375 0.0294 983.94 -6.14 1.46 ADHC 44675.75 0.00119076 0.00057460 2.2375 0.0294 983.94 -6.14 1.46 AJAB 44675.75 0.00124172 0.00055200 2.2816 0.1315 1000.42 13.89 12.50 AMSA 44675.75 0.00126040 0.00051643 2.3266 0.0982 1020.16 15.54 14.72 AMTB 44675.75 0.00126048 0.00051640 2.3276 0.0985 1020.60 15.56 14.76 AMUB 44675.75 0.00126047 0.00051640 2.3276 0.0984 1020.58 15.56 14.76 AMVB 44675.75 0.00126047 0.00051640 2.3275 0.0984 1020.57 15.56 14.76 AREA 44675.75 0.00122115 0.00058735 1.7394 0.1344 762.12 14.58 9.03 AREB 44675.75 0.00122121 0.00058752 1.7400 0.1345 762.38 14.60 9.04 ARFB 44675.75 0.00122121 0.00058751 1.7399 0.1345 762.36 14.60 9.04 ARLA 44675.75 0.00125618 0.00051995 2.2034 0.0409 964.56 27.15 4.24 ARMA 44675.75 0.00125584 0.00051458 2.2012 0.0406 963.56 27.03 4.24 ASDB 44675.75 0.00127297 0.00051910 2.3075 0.1937 1009.70 25.27 22.78 ASEB 44675.75 0.00127297 0.00051910 2.3074 0.1937 1009.68 25.27 22.78 BADA 44675.75 0.00117668 0.00046242 2.1124 0.0291 927.33 -5.32 2.62 BADB 44675.75 0.00117667 0.00046241 2.1123 0.0291 927.31 -5.32 2.62 BELB 44675.75 0.00117337 0.00052223 2.1875 0.0160 962.50 -12.31 1.03 BEMB 44675.75 0.00117341 0.00052234 2.1880 0.0160 962.74 -12.30 1.03 BETB 44675.75 0.00127909 0.00071083 2.3051 0.3620 1008.54 28.66 29.07 CACB 44675.75 0.00126625 0.00056189 2.1514 0.1994 943.26 29.10 18.75 CADB 44675.75 0.00126634 0.00056215 2.1523 0.1997 943.67 29.13 18.76 CHAB 44675.75 0.00125207 0.00053171 2.2831 0.1472 1001.83 17.12 18.27 CIBB 44675.75 0.00127169 0.00065633 2.2793 0.3464 997.87 24.57 27.06 CICB 44675.75 0.00127169 0.00065633 2.2793 0.3464 997.87 24.57 27.06 CIDB 44675.75 0.00127168 0.00065630 2.2792 0.3463 997.81 24.57 27.05 COBB 44675.75 0.00120629 0.00056782 2.1900 0.0782 961.46 2.39 6.56 COLA 44675.75 0.00127914 0.00062530 2.3093 0.2511 1010.58 28.66 24.95 CROB 44675.75 0.00122364 0.00046394 2.2528 0.0637 988.75 4.40 8.03 CRPB 44675.75 0.00122363 0.00046393 2.2528 0.0637 988.73 4.39 8.03 CRQB 44675.75 0.00122363 0.00046391 2.2527 0.0637 988.70 4.39 8.03 DAKA 44675.75 0.00127988 0.00051807 2.3023 0.0686 1007.59 28.97 14.23 DIOA 44675.75 0.00123866 0.00057074 2.1635 0.0767 948.15 16.72 8.44 DIOB 44675.75 0.00123868 0.00057074 2.1637 0.0768 948.24 16.72 8.44 DJIA 44675.75 0.00126042 0.00055218 2.1217 0.2176 928.32 24.29 21.43 DJIB 44675.75 0.00126040 0.00055216 2.1216 0.2175 928.25 24.29 21.42 EASA 44675.75 0.00126662 0.00052046 2.3010 0.1634 1007.83 23.11 18.31 EASB 44675.75 0.00126666 0.00052059 2.3014 0.1635 1008.03 23.13 18.31 EVEB 44675.75 0.00112711 0.00034029 1.2618 0.0117 552.48 -10.98 1.65 FAIA 44675.75 0.00119148 0.00051393 2.1766 0.0399 956.99 4.23 3.84 FAIB 44675.75 0.00119176 0.00051421 2.1796 0.0402 958.28 4.30 3.85 FLOA 44675.75 0.00123040 0.00048263 2.3104 0.1079 1013.12 14.96 12.32 FUTB 44675.75 0.00127955 0.00059947 2.2974 0.2509 1005.67 28.27 27.86 FUUB 44675.75 0.00127954 0.00059944 2.2973 0.2508 1005.60 28.27 27.86 GALA 44675.75 0.00127532 0.00064693 2.3103 0.3693 1010.95 25.59 28.13 GAVB 44675.75 0.00124695 0.00058611 2.2721 0.1093 995.79 12.04 12.78 GOLA 44675.75 0.00121048 0.00047351 2.0815 0.0590 911.94 11.62 6.64 GOMA 44675.75 0.00120698 0.00045714 2.0462 0.0543 896.41 10.81 6.25 GOMB 44675.75 0.00120698 0.00045714 2.0462 0.0543 896.41 10.81 6.25 GONC 44675.75 0.00120692 0.00045695 2.0455 0.0542 896.12 10.79 6.24 GR3B 44675.75 0.00120489 0.00041143 1.9669 0.0512 862.33 8.97 7.37 GR4B 44675.75 0.00120489 0.00041143 1.9669 0.0512 862.32 8.97 7.37 GREB 44675.75 0.00121806 0.00058895 2.3003 0.0465 1008.28 4.88 3.83 GRFB 44675.75 0.00121805 0.00058893 2.3002 0.0465 1008.23 4.87 3.83 GUAB 44675.75 0.00127147 0.00054955 2.2544 0.2177 986.75 24.36 25.52 HBKA 44675.75 0.00123638 0.00052485 1.9374 0.1124 848.44 23.70 11.44 HBKB 44675.75 0.00123646 0.00052499 1.9381 0.1126 848.74 23.72 11.45 HBLA 44675.75 0.00123637 0.00052482 1.9373 0.1124 848.40 23.70 11.43 HBLB 44675.75 0.00123646 0.00052499 1.9381 0.1126 848.74 23.72 11.45 HBMB 44675.75 0.00123645 0.00052497 1.9381 0.1125 848.72 23.72 11.45 HELA 44675.75 0.00126388 0.00048244 2.2029 0.1029 964.12 18.43 17.92 HELB 44675.75 0.00126392 0.00048251 2.2033 0.1031 964.34 18.45 17.93 HEMB 44675.75 0.00126392 0.00048251 2.2033 0.1031 964.34 18.45 17.93 HUAA 44675.75 0.00127568 0.00055906 2.2968 0.2625 1005.41 26.42 29.10 HVOA 44675.75 0.00124189 0.00046909 2.0173 0.0526 882.88 12.58 11.18 IQUB 44675.75 0.00124921 0.00057026 2.0376 0.2138 892.43 20.95 15.16 JIUB 44675.75 0.00124311 0.00058670 2.2997 0.1718 1007.46 10.47 11.79 JIVB 44675.75 0.00124311 0.00058667 2.2996 0.1718 1007.41 10.47 11.79 JIWC 44675.75 0.00124311 0.00058667 2.2996 0.1718 1007.41 10.47 11.79 KERA 44675.75 0.00123719 0.00062392 2.2919 0.1593 1005.67 8.00 9.49 KERB 44675.75 0.00123719 0.00062391 2.2919 0.1592 1005.64 8.00 9.49 KESB 44675.75 0.00123695 0.00062312 2.2886 0.1587 1004.21 7.97 9.49 KETB 44675.75 0.00123694 0.00062310 2.2885 0.1587 1004.16 7.96 9.49 KEUC 44675.75 0.00123694 0.00062310 2.2885 0.1587 1004.18 7.97 9.49 KEVC 44675.75 0.00123694 0.00062310 2.2885 0.1587 1004.18 7.97 9.49 KITA 44675.75 0.00122037 0.00063961 2.1250 0.0753 931.99 17.13 4.85 KITB 44675.75 0.00122039 0.00063965 2.1252 0.0753 932.08 17.13 4.85 KIUB 44675.75 0.00122054 0.00063991 2.1267 0.0754 932.73 17.16 4.86 KIVC 44675.75 0.00122055 0.00063995 2.1268 0.0754 932.77 17.16 4.86 KOKA 44675.75 0.00124516 0.00047924 2.0432 0.0791 894.02 14.31 12.45 KOLB 44675.75 0.00124513 0.00047917 2.0428 0.0790 893.88 14.30 12.44 KRAB 44675.75 0.00119595 0.00062861 2.2607 0.0435 992.65 -5.04 2.89 KRBB 44675.75 0.00119595 0.00062861 2.2607 0.0435 992.65 -5.04 2.89 KRUA 44675.75 0.00127401 0.00056032 2.2742 0.2470 995.01 26.03 22.78 KRUB 44675.75 0.00127428 0.00056142 2.2774 0.2486 996.43 26.15 22.87 KRVB 44675.75 0.00127428 0.00056142 2.2774 0.2486 996.43 26.15 22.87 KRWB 44675.75 0.00127428 0.00056142 2.2774 0.2486 996.43 26.15 22.87 LAOB 44675.75 0.00127625 0.00052961 2.3190 0.2145 1014.86 25.48 25.18 LIBA 44675.75 0.00127433 0.00066608 2.3005 0.3714 1006.82 24.40 28.96 LIBB 44675.75 0.00127433 0.00066607 2.3005 0.3714 1006.80 24.40 28.96 LICB 44675.75 0.00127434 0.00066611 2.3006 0.3714 1006.88 24.40 28.97 LIFB 44675.75 0.00127542 0.00061662 2.2923 0.2842 1003.65 25.73 28.09 MAHB 44675.75 0.00127942 0.00062506 2.3098 0.2970 1010.58 27.33 29.55 MAIB 44675.75 0.00127943 0.00062508 2.3099 0.2970 1010.63 27.34 29.56 MALB 44675.75 0.00127641 0.00065955 2.3140 0.3209 1012.45 26.59 28.09 MANA 44675.75 0.00127447 0.00051966 2.3104 0.1933 1011.33 24.47 25.77 MANB 44675.75 0.00127446 0.00051963 2.3103 0.1933 1011.29 24.47 25.77 MARA 44675.75 0.00123797 0.00070477 2.2849 0.0993 1002.76 7.02 7.74 MARB 44675.75 0.00123796 0.00070477 2.2848 0.0993 1002.73 7.02 7.74 MATB 44675.75 0.00123796 0.00070477 2.2848 0.0993 1002.73 7.02 7.74 MAUB 44675.75 0.00123796 0.00070477 2.2848 0.0993 1002.73 7.02 7.74 META 44675.75 0.00118849 0.00070357 2.2868 0.0274 1004.38 -10.08 2.15 METB 44675.75 0.00118850 0.00070356 2.2869 0.0274 1004.41 -10.08 2.15 MEUB 44675.75 0.00118851 0.00070354 2.2870 0.0274 1004.47 -10.08 2.15 MIAB 44675.75 0.00126194 0.00062856 2.3235 0.1367 1017.80 20.73 11.70 MNAC 44675.75 0.00127705 0.00055494 2.2950 0.2372 1004.51 29.26 21.81 MONB 44675.75 0.00119121 0.00040789 1.8564 0.0263 813.12 5.41 3.16 MOOB 44675.75 0.00119120 0.00040786 1.8563 0.0263 813.08 5.41 3.16 MORA 44675.75 0.00127469 0.00048967 2.2927 0.1641 1004.28 25.16 23.83 MORB 44675.75 0.00127538 0.00049207 2.3012 0.1675 1008.03 25.38 24.05 MOSB 44675.75 0.00127537 0.00049204 2.3011 0.1674 1007.98 25.38 24.05 MSOB 44675.75 0.00123520 0.00057024 2.1056 0.0820 923.04 14.24 7.08 MSPB 44675.75 0.00123517 0.00057020 2.1052 0.0819 922.87 14.23 7.07 NOUA 44675.75 0.00127494 0.00056958 2.2965 0.2636 1005.60 24.38 27.87 NOUB 44675.75 0.00127498 0.00056972 2.2971 0.2639 1005.84 24.40 27.89 NOWB 44675.75 0.00127356 0.00056656 2.2772 0.2564 997.12 23.94 27.25 NOXB 44675.75 0.00127355 0.00056654 2.2771 0.2564 997.09 23.94 27.24 ORRA 44675.75 0.00122159 0.00058270 1.9730 0.0685 864.86 11.53 6.40 ORRB 44675.75 0.00122158 0.00058269 1.9730 0.0685 864.83 11.53 6.40 OTTA 44675.75 0.00119430 0.00055961 2.2487 0.0463 987.01 -0.10 3.26 OTTB 44675.75 0.00119430 0.00055960 2.2487 0.0463 986.99 -0.11 3.26 OWEC 44675.75 0.00125295 0.00053342 2.2930 0.1507 1006.15 17.28 18.45 OWFC 44675.75 0.00125296 0.00053345 2.2930 0.1507 1006.16 17.28 18.45 PAPB 44675.75 0.00127506 0.00054856 2.2893 0.2398 1002.15 26.61 27.93 PAQB 44675.75 0.00127456 0.00054717 2.2831 0.2369 999.40 26.40 27.69 PASB 44675.75 0.00117543 0.00046894 2.3049 0.0214 1011.89 -6.05 2.61 PATB 44675.75 0.00127456 0.00054717 2.2831 0.2369 999.40 26.40 27.69 PAUB 44675.75 0.00127456 0.00054717 2.2831 0.2369 999.40 26.40 27.69 PDLB 44675.75 0.00123278 0.00047805 2.3148 0.0884 1014.88 14.63 12.29 PDMB 44675.75 0.00123278 0.00047805 2.3148 0.0884 1014.88 14.63 12.29 PDNC 44675.75 0.00123278 0.00047805 2.3148 0.0884 1014.88 14.63 12.29 PDOC 44675.75 0.00123278 0.00047805 2.3148 0.0884 1014.88 14.63 12.29 PURA 44675.75 0.00123868 0.00055233 2.2499 0.1645 985.60 10.26 11.96 RAQB 44675.75 0.00127237 0.00075173 2.2865 0.3408 1001.44 23.14 24.73 REUA 44675.75 0.00124579 0.00052752 1.9356 0.0738 847.22 17.39 8.80 REUB 44675.75 0.00124580 0.00052753 1.9358 0.0738 847.30 17.39 8.81 REYA 44675.75 0.00119909 0.00048389 2.2546 0.0478 990.61 2.89 5.24 REYB 44675.75 0.00119908 0.00048388 2.2545 0.0478 990.59 2.88 5.24 REZB 44675.75 0.00119944 0.00048897 2.2579 0.0488 992.07 2.99 5.30 RICA 44675.75 0.00126248 0.00064066 2.3255 0.1391 1018.70 20.94 11.19 RIDA 44675.75 0.00126247 0.00064077 2.3253 0.1390 1018.61 20.94 11.17 RIKB 44675.75 0.00127538 0.00064616 2.2918 0.3056 1003.39 26.48 27.48 RILB 44675.75 0.00127538 0.00064616 2.2918 0.3056 1003.39 26.48 27.48 RIMB 44675.75 0.00127538 0.00064616 2.2918 0.3056 1003.39 26.48 27.48 RIOA 44675.75 0.00120174 0.00052653 2.2804 0.0462 1001.92 4.41 5.05 RIOB 44675.75 0.00120173 0.00052650 2.2803 0.0462 1001.88 4.41 5.05 RIPB 44675.75 0.00120176 0.00052654 2.2808 0.0462 1002.06 4.42 5.05 RIQB 44675.75 0.00120175 0.00052652 2.2806 0.0462 1002.01 4.42 5.05 RIRB 44675.75 0.00120175 0.00052652 2.2806 0.0462 1002.01 4.42 5.05 ROTA 44675.75 0.00121283 0.00070488 2.2856 0.0369 1004.52 -2.89 3.59 ROTB 44675.75 0.00121267 0.00070567 2.2832 0.0368 1003.47 -2.91 3.54 ROUB 44675.75 0.00121267 0.00070568 2.2832 0.0368 1003.46 -2.91 3.54 ROVB 44675.75 0.00121267 0.00070569 2.2832 0.0368 1003.43 -2.91 3.54 ROWC 44675.75 0.00121267 0.00070569 2.2832 0.0368 1003.43 -2.91 3.54 SAKA 44675.75 0.00118029 0.00049020 2.3157 0.0286 1016.23 -7.59 3.23 SAKB 44675.75 0.00118029 0.00049019 2.3156 0.0286 1016.22 -7.59 3.23 SALB 44675.75 0.00127814 0.00046079 2.2976 0.0485 1005.70 22.13 22.01 SAMB 44675.75 0.00123473 0.00049711 2.3033 0.0869 1009.71 14.39 12.60 SANA 44675.75 0.00124051 0.00053248 2.0908 0.0637 917.43 19.45 5.60 SANB 44675.75 0.00124518 0.00052088 2.1338 0.0698 936.05 20.58 6.21 SAOB 44675.75 0.00124518 0.00052088 2.1338 0.0698 936.05 20.58 6.21 SAPC 44675.75 0.00127813 0.00046082 2.2974 0.0484 1005.61 22.14 21.96 SAQC 44675.75 0.00127812 0.00046084 2.2973 0.0484 1005.56 22.14 21.92 SCRB 44675.75 0.00127536 0.00064690 2.3099 0.3697 1010.72 25.63 28.09 SOCA 44675.75 0.00126690 0.00046596 2.3122 0.1212 1012.27 19.80 16.49 SODA 44675.75 0.00126691 0.00046599 2.3124 0.1212 1012.34 19.81 16.49 SODB 44675.75 0.00126690 0.00046596 2.3122 0.1212 1012.27 19.80 16.49 SOEB 44675.75 0.00126696 0.00046557 2.3131 0.1213 1012.66 19.83 16.49 SOFC 44675.75 0.00126697 0.00046558 2.3132 0.1213 1012.67 19.83 16.49 SPIA 44675.75 0.00117648 0.00048334 2.2959 0.0269 1009.76 -7.24 2.47 SPIB 44675.75 0.00117648 0.00048334 2.2959 0.0269 1009.72 -7.24 2.47 SPJB 44675.75 0.00117648 0.00048334 2.2959 0.0269 1009.72 -7.24 2.47 STJB 44675.75 0.00119524 0.00048700 2.2558 0.0407 990.07 -0.29 4.24 STKB 44675.75 0.00119523 0.00048699 2.2557 0.0407 990.03 -0.29 4.24 SYOB 44675.75 0.00118979 0.00044827 2.2489 0.0314 988.70 -2.64 2.88 SYPB 44675.75 0.00118988 0.00044857 2.2500 0.0314 989.15 -2.62 2.88 SYQB 44675.75 0.00118988 0.00044857 2.2500 0.0314 989.15 -2.62 2.88 TANB 44675.75 0.00127552 0.00055374 2.2758 0.2410 996.37 26.57 26.72 THUB 44675.75 0.00116435 0.00057310 2.2804 0.0105 1002.80 -20.19 0.45 TLHA 44675.75 0.00122264 0.00051612 2.2684 0.1004 995.23 11.27 10.97 TLIA 44675.75 0.00122261 0.00051606 2.2681 0.1003 995.11 11.27 10.97 TLSA 44675.75 0.00122268 0.00051557 2.2692 0.1004 995.59 11.27 10.99 TLSB 44675.75 0.00122263 0.00051611 2.2683 0.1004 995.19 11.27 10.97 TRIA 44675.75 0.00126322 0.00065103 2.3099 0.2841 1012.68 22.77 24.79 TRIB 44675.75 0.00126326 0.00065115 2.3105 0.2843 1012.91 22.78 24.80 TRJB 44675.75 0.00126326 0.00065113 2.3103 0.2842 1012.85 22.78 24.79 TROA 44675.75 0.00117706 0.00048399 2.2467 0.0244 987.78 -8.47 2.27 WALA 44675.75 0.00127760 0.00061858 2.2772 0.2549 996.61 27.80 28.11 WEUC 44675.75 0.00120814 0.00048514 2.1218 0.0850 930.77 8.77 8.63 YARA 44675.75 0.00126479 0.00063764 2.2541 0.1265 987.79 27.54 7.46 YARB 44675.75 0.00126478 0.00063763 2.2540 0.1265 987.77 27.54 7.46 YASB 44675.75 0.00126480 0.00063765 2.2542 0.1265 987.83 27.54 7.46 YELA 44675.75 0.00120355 0.00062441 2.2563 0.0506 990.74 -5.05 3.07 YELB 44675.75 0.00120364 0.00062471 2.2576 0.0507 991.30 -5.08 3.07 YEMB 44675.75 0.00120363 0.00062471 2.2575 0.0507 991.29 -5.08 3.07 ADEA 44676.00 0.00119039 0.00059588 2.2363 0.0253 983.23 -7.43 1.41 ADEB 44676.00 0.00119042 0.00059630 2.2369 0.0253 983.46 -7.43 1.41 ADFB 44676.00 0.00119041 0.00059628 2.2367 0.0253 983.41 -7.43 1.41 ADGB 44676.00 0.00119041 0.00059628 2.2367 0.0253 983.41 -7.43 1.41 ADHC 44676.00 0.00119041 0.00059628 2.2367 0.0253 983.41 -7.43 1.41 AJAB 44676.00 0.00123461 0.00047838 2.2813 0.0760 1000.65 13.15 11.33 AMSA 44676.00 0.00126007 0.00057841 2.3231 0.1426 1018.53 16.24 15.75 AMTB 44676.00 0.00126014 0.00057843 2.3241 0.1429 1018.97 16.26 15.79 AMUB 44676.00 0.00126014 0.00057842 2.3240 0.1429 1018.95 16.25 15.79 AMVB 44676.00 0.00126014 0.00057842 2.3240 0.1429 1018.93 16.25 15.78 AREA 44676.00 0.00121880 0.00056347 1.7391 0.1367 762.08 12.85 10.24 AREB 44676.00 0.00121886 0.00056363 1.7397 0.1369 762.34 12.86 10.25 ARFB 44676.00 0.00121886 0.00056362 1.7396 0.1368 762.32 12.86 10.25 ARLA 44676.00 0.00125486 0.00054357 2.2067 0.0393 966.02 22.97 4.22 ARMA 44676.00 0.00125455 0.00053812 2.2044 0.0389 964.99 22.86 4.22 ASDB 44676.00 0.00127345 0.00052123 2.3107 0.1864 1011.21 25.05 23.03 ASEB 44676.00 0.00127344 0.00052123 2.3107 0.1864 1011.20 25.05 23.03 BADA 44676.00 0.00118000 0.00055762 2.1150 0.0256 928.26 -6.55 2.02 BADB 44676.00 0.00118000 0.00055761 2.1149 0.0256 928.24 -6.55 2.02 BELB 44676.00 0.00117475 0.00054326 2.1941 0.0157 965.16 -12.37 0.78 BEMB 44676.00 0.00117479 0.00054350 2.1946 0.0157 965.40 -12.36 0.78 BETB 44676.00 0.00127951 0.00068838 2.3097 0.3669 1010.55 28.40 28.97 CACB 44676.00 0.00126355 0.00057812 2.1588 0.2246 946.09 24.44 22.16 CADB 44676.00 0.00126364 0.00057837 2.1598 0.2249 946.51 24.46 22.17 CHAB 44676.00 0.00124898 0.00057914 2.2822 0.1768 1001.48 17.13 18.28 CIBB 44676.00 0.00127284 0.00063984 2.2792 0.3279 997.58 24.10 26.46 CICB 44676.00 0.00127284 0.00063984 2.2792 0.3279 997.58 24.10 26.46 CIDB 44676.00 0.00127283 0.00063981 2.2790 0.3279 997.52 24.09 26.46 COBB 44676.00 0.00120143 0.00043113 2.1842 0.0562 958.99 2.51 6.63 COLA 44676.00 0.00127761 0.00059841 2.3044 0.2341 1008.60 26.39 24.33 CROB 44676.00 0.00123157 0.00042214 2.2621 0.0419 992.62 2.55 6.68 CRPB 44676.00 0.00123157 0.00042213 2.2620 0.0419 992.59 2.54 6.68 CRQB 44676.00 0.00123157 0.00042212 2.2620 0.0419 992.57 2.54 6.68 DAKA 44676.00 0.00127865 0.00052821 2.3068 0.0660 1009.47 24.76 15.61 DIOA 44676.00 0.00123596 0.00056348 2.1632 0.0807 948.13 16.38 7.70 DIOB 44676.00 0.00123598 0.00056350 2.1634 0.0808 948.22 16.38 7.70 DJIA 44676.00 0.00125783 0.00056840 2.1213 0.2231 928.15 22.20 21.93 DJIB 44676.00 0.00125782 0.00056837 2.1212 0.2230 928.09 22.20 21.92 EASA 44676.00 0.00126691 0.00054717 2.2939 0.1901 1004.70 22.96 20.66 EASB 44676.00 0.00126695 0.00054729 2.2944 0.1902 1004.91 22.97 20.67 EVEB 44676.00 0.00112463 0.00041562 1.2602 0.0122 551.74 -12.06 1.45 FAIA 44676.00 0.00118949 0.00037147 2.1813 0.0341 958.99 5.41 3.61 FAIB 44676.00 0.00118979 0.00037144 2.1842 0.0343 960.29 5.48 3.61 FLOA 44676.00 0.00123019 0.00061879 2.3036 0.1547 1010.10 14.68 13.73 FUTB 44676.00 0.00128003 0.00058719 2.3004 0.2408 1007.01 28.40 27.14 FUUB 44676.00 0.00128002 0.00058716 2.3002 0.2408 1006.94 28.39 27.14 GALA 44676.00 0.00127519 0.00065078 2.3062 0.3710 1008.89 24.77 28.26 GAVB 44676.00 0.00124729 0.00059159 2.2693 0.1123 994.52 12.64 13.11 GOLA 44676.00 0.00121188 0.00054296 2.0733 0.0616 908.67 15.47 5.18 GOMA 44676.00 0.00120834 0.00053418 2.0387 0.0579 893.46 14.29 5.03 GOMB 44676.00 0.00120834 0.00053418 2.0387 0.0579 893.46 14.29 5.03 GONC 44676.00 0.00120827 0.00053410 2.0380 0.0579 893.18 14.26 5.03 GR3B 44676.00 0.00119881 0.00035779 1.9677 0.0285 862.85 6.88 4.64 GR4B 44676.00 0.00119881 0.00035779 1.9677 0.0285 862.84 6.88 4.64 GREB 44676.00 0.00122366 0.00057298 2.2895 0.0528 1003.77 7.53 5.05 GRFB 44676.00 0.00122365 0.00057296 2.2894 0.0528 1003.72 7.53 5.05 GUAB 44676.00 0.00127176 0.00054509 2.2599 0.2173 989.29 24.67 25.12 HBKA 44676.00 0.00123412 0.00050636 1.9396 0.1239 849.45 20.81 13.54 HBKB 44676.00 0.00123420 0.00050652 1.9403 0.1240 849.76 20.82 13.56 HBLA 44676.00 0.00123411 0.00050634 1.9395 0.1238 849.41 20.81 13.54 HBLB 44676.00 0.00123420 0.00050652 1.9403 0.1240 849.76 20.82 13.56 HBMB 44676.00 0.00123419 0.00050651 1.9403 0.1240 849.74 20.82 13.56 HELA 44676.00 0.00126268 0.00050722 2.2057 0.1139 965.51 18.67 17.79 HELB 44676.00 0.00126272 0.00050727 2.2062 0.1141 965.73 18.69 17.79 HEMB 44676.00 0.00126272 0.00050727 2.2062 0.1141 965.73 18.69 17.79 HUAA 44676.00 0.00127514 0.00054560 2.2938 0.2808 1004.13 26.50 28.95 HVOA 44676.00 0.00124309 0.00047870 2.0147 0.0479 881.86 14.20 8.80 IQUB 44676.00 0.00124825 0.00058988 2.0373 0.2118 892.00 18.88 15.86 JIUB 44676.00 0.00124462 0.00055283 2.3028 0.1477 1008.85 10.11 11.90 JIVB 44676.00 0.00124461 0.00055280 2.3027 0.1476 1008.80 10.11 11.90 JIWC 44676.00 0.00124461 0.00055280 2.3027 0.1476 1008.80 10.11 11.90 KERA 44676.00 0.00123744 0.00062721 2.2910 0.1593 1005.45 8.13 10.06 KERB 44676.00 0.00123744 0.00062720 2.2909 0.1593 1005.43 8.13 10.06 KESB 44676.00 0.00123720 0.00062642 2.2877 0.1587 1004.01 8.11 10.06 KETB 44676.00 0.00123719 0.00062639 2.2876 0.1587 1003.96 8.10 10.06 KEUC 44676.00 0.00123719 0.00062640 2.2876 0.1587 1003.97 8.11 10.06 KEVC 44676.00 0.00123719 0.00062640 2.2876 0.1587 1003.97 8.11 10.06 KITA 44676.00 0.00121995 0.00062206 2.1180 0.0758 928.96 17.90 4.15 KITB 44676.00 0.00121997 0.00062211 2.1182 0.0758 929.05 17.90 4.16 KIUB 44676.00 0.00122013 0.00062253 2.1197 0.0759 929.70 17.93 4.16 KIVC 44676.00 0.00122013 0.00062250 2.1198 0.0759 929.74 17.93 4.16 KOKA 44676.00 0.00124589 0.00046709 2.0420 0.0736 893.78 14.37 12.77 KOLB 44676.00 0.00124587 0.00046705 2.0417 0.0735 893.64 14.36 12.76 KRAB 44676.00 0.00120057 0.00063784 2.2504 0.0391 988.13 -3.40 2.47 KRBB 44676.00 0.00120057 0.00063784 2.2504 0.0391 988.13 -3.40 2.47 KRUA 44676.00 0.00127417 0.00055323 2.2744 0.2376 995.13 24.91 23.57 KRUB 44676.00 0.00127441 0.00055394 2.2776 0.2392 996.56 24.99 23.68 KRVB 44676.00 0.00127441 0.00055394 2.2776 0.2392 996.56 24.99 23.68 KRWB 44676.00 0.00127441 0.00055394 2.2776 0.2392 996.56 24.99 23.68 LAOB 44676.00 0.00127638 0.00052411 2.3186 0.2104 1014.71 25.60 25.97 LIBA 44676.00 0.00127416 0.00065865 2.3051 0.3720 1008.66 24.26 28.73 LIBB 44676.00 0.00127416 0.00065863 2.3050 0.3720 1008.63 24.26 28.73 LICB 44676.00 0.00127417 0.00065867 2.3052 0.3721 1008.72 24.26 28.74 LIFB 44676.00 0.00127669 0.00061497 2.2977 0.2852 1005.97 25.89 28.14 MAHB 44676.00 0.00127801 0.00061476 2.3059 0.2976 1008.95 26.38 28.61 MAIB 44676.00 0.00127802 0.00061479 2.3060 0.2976 1008.99 26.38 28.62 MALB 44676.00 0.00127603 0.00065189 2.3076 0.3017 1009.68 27.01 28.49 MANA 44676.00 0.00127553 0.00052503 2.3129 0.1812 1012.50 24.81 27.00 MANB 44676.00 0.00127553 0.00052501 2.3128 0.1812 1012.47 24.81 27.00 MARA 44676.00 0.00123325 0.00058247 2.2715 0.1197 996.88 7.73 9.35 MARB 44676.00 0.00123324 0.00058246 2.2714 0.1197 996.86 7.73 9.35 MATB 44676.00 0.00123324 0.00058246 2.2714 0.1197 996.86 7.73 9.35 MAUB 44676.00 0.00123324 0.00058246 2.2714 0.1197 996.86 7.73 9.35 META 44676.00 0.00118823 0.00070969 2.2828 0.0358 1002.73 -10.45 2.11 METB 44676.00 0.00118823 0.00070970 2.2829 0.0358 1002.75 -10.45 2.11 MEUB 44676.00 0.00118824 0.00070971 2.2830 0.0358 1002.82 -10.45 2.11 MIAB 44676.00 0.00126166 0.00062718 2.3204 0.1607 1016.48 21.04 13.38 MNAC 44676.00 0.00127728 0.00057096 2.2881 0.2425 1001.60 29.05 22.98 MONB 44676.00 0.00119219 0.00038716 1.8531 0.0252 811.67 5.51 3.88 MOOB 44676.00 0.00119218 0.00038715 1.8530 0.0252 811.63 5.50 3.88 MORA 44676.00 0.00127662 0.00049887 2.2975 0.1637 1006.25 26.22 22.37 MORB 44676.00 0.00127734 0.00050117 2.3060 0.1667 1009.99 26.47 22.51 MOSB 44676.00 0.00127733 0.00050114 2.3059 0.1667 1009.94 26.47 22.50 MSOB 44676.00 0.00123067 0.00045130 2.1051 0.0836 922.83 16.78 8.58 MSPB 44676.00 0.00123063 0.00045118 2.1047 0.0835 922.67 16.76 8.57 NOUA 44676.00 0.00127656 0.00059369 2.3012 0.2767 1007.57 25.73 28.14 NOUB 44676.00 0.00127660 0.00059381 2.3018 0.2770 1007.81 25.75 28.16 NOWB 44676.00 0.00127515 0.00059019 2.2820 0.2695 999.12 25.20 27.53 NOXB 44676.00 0.00127514 0.00059017 2.2819 0.2694 999.08 25.20 27.53 ORRA 44676.00 0.00121637 0.00041038 1.9725 0.0626 864.70 11.19 8.01 ORRB 44676.00 0.00121637 0.00041036 1.9724 0.0626 864.67 11.19 8.01 OTTA 44676.00 0.00119691 0.00052275 2.2404 0.0587 983.32 0.11 5.04 OTTB 44676.00 0.00119691 0.00052274 2.2403 0.0587 983.29 0.11 5.04 OWEC 44676.00 0.00125003 0.00059021 2.2920 0.1804 1005.80 17.25 18.52 OWFC 44676.00 0.00125004 0.00059019 2.2921 0.1804 1005.81 17.25 18.52 PAPB 44676.00 0.00127497 0.00055600 2.2867 0.2602 1000.95 26.37 27.56 PAQB 44676.00 0.00127447 0.00055453 2.2804 0.2574 998.21 26.17 27.36 PASB 44676.00 0.00117513 0.00044501 2.3055 0.0203 1012.27 -5.62 2.46 PATB 44676.00 0.00127447 0.00055453 2.2804 0.2574 998.21 26.17 27.36 PAUB 44676.00 0.00127447 0.00055453 2.2804 0.2574 998.21 26.17 27.36 PDLB 44676.00 0.00123352 0.00053289 2.3142 0.1022 1014.55 14.90 12.98 PDMB 44676.00 0.00123352 0.00053289 2.3142 0.1022 1014.55 14.90 12.98 PDNC 44676.00 0.00123352 0.00053289 2.3142 0.1022 1014.55 14.90 12.98 PDOC 44676.00 0.00123352 0.00053289 2.3142 0.1022 1014.55 14.90 12.98 PURA 44676.00 0.00123854 0.00061982 2.2529 0.1657 986.93 9.70 11.74 RAQB 44676.00 0.00127183 0.00066058 2.2958 0.2682 1005.67 22.48 21.86 REUA 44676.00 0.00124574 0.00053274 1.9322 0.0688 845.70 17.68 7.68 REUB 44676.00 0.00124576 0.00053275 1.9324 0.0688 845.78 17.68 7.69 REYA 44676.00 0.00119713 0.00049896 2.2597 0.0398 993.13 2.25 4.89 REYB 44676.00 0.00119712 0.00049896 2.2597 0.0398 993.10 2.25 4.89 REZB 44676.00 0.00119752 0.00051051 2.2631 0.0405 994.60 2.34 4.92 RICA 44676.00 0.00126223 0.00063512 2.3222 0.1648 1017.26 21.45 13.24 RIDA 44676.00 0.00126221 0.00063515 2.3220 0.1648 1017.17 21.45 13.24 RIKB 44676.00 0.00127507 0.00061944 2.2872 0.3104 1001.42 25.78 27.90 RILB 44676.00 0.00127507 0.00061944 2.2872 0.3104 1001.42 25.78 27.90 RIMB 44676.00 0.00127507 0.00061944 2.2872 0.3104 1001.42 25.78 27.90 RIOA 44676.00 0.00120219 0.00051993 2.2833 0.0481 1003.12 3.96 5.58 RIOB 44676.00 0.00120218 0.00051991 2.2832 0.0481 1003.07 3.96 5.58 RIPB 44676.00 0.00120221 0.00051993 2.2836 0.0481 1003.25 3.97 5.58 RIQB 44676.00 0.00120220 0.00051991 2.2835 0.0481 1003.20 3.97 5.58 RIRB 44676.00 0.00120220 0.00051991 2.2835 0.0481 1003.20 3.97 5.58 ROTA 44676.00 0.00121593 0.00071084 2.2862 0.0517 1004.91 -1.60 3.83 ROTB 44676.00 0.00121578 0.00071090 2.2839 0.0516 1003.86 -1.62 3.77 ROUB 44676.00 0.00121578 0.00071090 2.2838 0.0516 1003.85 -1.62 3.77 ROVB 44676.00 0.00121577 0.00071090 2.2838 0.0516 1003.82 -1.62 3.77 ROWC 44676.00 0.00121577 0.00071090 2.2838 0.0516 1003.82 -1.62 3.77 SAKA 44676.00 0.00117954 0.00044883 2.3250 0.0200 1020.52 -6.89 3.31 SAKB 44676.00 0.00117954 0.00044883 2.3250 0.0200 1020.50 -6.89 3.31 SALB 44676.00 0.00127819 0.00046778 2.3003 0.0513 1006.86 20.70 25.89 SAMB 44676.00 0.00123540 0.00053312 2.3027 0.0984 1009.40 14.47 13.12 SANA 44676.00 0.00123844 0.00052351 2.0921 0.0734 918.09 16.77 7.49 SANB 44676.00 0.00124269 0.00052299 2.1348 0.0816 936.65 17.48 8.25 SAOB 44676.00 0.00124269 0.00052299 2.1348 0.0816 936.65 17.48 8.25 SAPC 44676.00 0.00127817 0.00046780 2.3002 0.0512 1006.78 20.70 25.83 SAQC 44676.00 0.00127816 0.00046781 2.3000 0.0512 1006.72 20.71 25.78 SCRB 44676.00 0.00127556 0.00065370 2.3059 0.3718 1008.66 24.85 28.11 SOCA 44676.00 0.00126693 0.00042071 2.3065 0.0897 1009.81 19.65 15.11 SODA 44676.00 0.00126695 0.00042074 2.3067 0.0897 1009.88 19.66 15.11 SODB 44676.00 0.00126693 0.00042071 2.3065 0.0897 1009.81 19.65 15.11 SOEB 44676.00 0.00126700 0.00042018 2.3074 0.0898 1010.19 19.68 15.11 SOFC 44676.00 0.00126700 0.00042018 2.3074 0.0898 1010.21 19.68 15.11 SPIA 44676.00 0.00117729 0.00044612 2.2964 0.0261 1009.93 -7.26 2.44 SPIB 44676.00 0.00117729 0.00044611 2.2963 0.0261 1009.89 -7.26 2.44 SPJB 44676.00 0.00117729 0.00044611 2.2963 0.0261 1009.89 -7.26 2.44 STJB 44676.00 0.00119295 0.00052148 2.2557 0.0452 990.10 -0.58 4.62 STKB 44676.00 0.00119294 0.00052146 2.2557 0.0452 990.06 -0.58 4.62 SYOB 44676.00 0.00119326 0.00033463 2.2506 0.0292 989.24 -2.68 2.58 SYPB 44676.00 0.00119334 0.00033499 2.2516 0.0292 989.68 -2.66 2.59 SYQB 44676.00 0.00119334 0.00033499 2.2516 0.0292 989.68 -2.66 2.59 TANB 44676.00 0.00127673 0.00054344 2.2814 0.2314 998.75 26.79 26.01 THUB 44676.00 0.00116388 0.00057082 2.2884 0.0109 1006.35 -20.25 0.52 TLHA 44676.00 0.00121972 0.00050655 2.2695 0.0890 995.70 10.13 9.93 TLIA 44676.00 0.00121969 0.00050649 2.2692 0.0889 995.58 10.12 9.93 TLSA 44676.00 0.00121975 0.00050615 2.2703 0.0890 996.06 10.13 9.95 TLSB 44676.00 0.00121971 0.00050653 2.2694 0.0889 995.66 10.13 9.93 TRIA 44676.00 0.00126255 0.00071711 2.3146 0.2865 1014.49 21.15 24.66 TRIB 44676.00 0.00126260 0.00071720 2.3151 0.2867 1014.72 21.16 24.67 TRJB 44676.00 0.00126259 0.00071723 2.3150 0.2867 1014.66 21.15 24.67 TROA 44676.00 0.00117359 0.00041645 2.2440 0.0220 986.63 -9.20 2.28 WALA 44676.00 0.00127812 0.00061872 2.2802 0.2512 997.88 27.76 27.68 WEUC 44676.00 0.00120277 0.00055990 2.1211 0.0956 930.67 6.34 8.99 YARA 44676.00 0.00126462 0.00063433 2.2575 0.1245 989.18 25.68 8.41 YARB 44676.00 0.00126461 0.00063432 2.2574 0.1245 989.16 25.68 8.41 YASB 44676.00 0.00126463 0.00063433 2.2575 0.1245 989.22 25.68 8.41 YELA 44676.00 0.00120883 0.00057038 2.2470 0.0418 986.60 0.59 4.11 YELB 44676.00 0.00120893 0.00057041 2.2482 0.0419 987.14 0.61 4.12 YEMB 44676.00 0.00120892 0.00057041 2.2482 0.0419 987.13 0.61 4.12 ADEA 44676.25 0.00118988 0.00058203 2.2229 0.0238 977.26 -8.04 1.59 ADEB 44676.25 0.00118991 0.00058260 2.2235 0.0238 977.50 -8.03 1.59 ADFB 44676.25 0.00118990 0.00058258 2.2234 0.0238 977.44 -8.03 1.59 ADGB 44676.25 0.00118990 0.00058258 2.2234 0.0238 977.44 -8.03 1.59 ADHC 44676.25 0.00118990 0.00058258 2.2234 0.0238 977.44 -8.03 1.59 AJAB 44676.25 0.00123097 0.00046466 2.2815 0.0579 1000.67 11.76 10.25 AMSA 44676.25 0.00125987 0.00063401 2.3198 0.2064 1017.17 17.11 17.28 AMTB 44676.25 0.00125994 0.00063416 2.3208 0.2067 1017.61 17.12 17.32 AMUB 44676.25 0.00125994 0.00063416 2.3208 0.2067 1017.59 17.12 17.31 AMVB 44676.25 0.00125994 0.00063415 2.3208 0.2067 1017.58 17.12 17.31 AREA 44676.25 0.00121827 0.00054858 1.7422 0.1261 763.27 12.91 9.82 AREB 44676.25 0.00121834 0.00054872 1.7428 0.1262 763.53 12.92 9.83 ARFB 44676.25 0.00121833 0.00054871 1.7427 0.1262 763.51 12.92 9.83 ARLA 44676.25 0.00125323 0.00057421 2.2066 0.0396 965.92 21.66 4.29 ARMA 44676.25 0.00125294 0.00056906 2.2042 0.0392 964.88 21.53 4.26 ASDB 44676.25 0.00127150 0.00054038 2.3077 0.1953 1009.93 24.96 23.04 ASEB 44676.25 0.00127149 0.00054037 2.3077 0.1953 1009.92 24.95 23.04 BADA 44676.25 0.00118807 0.00047030 2.1081 0.0263 925.16 0.63 2.52 BADB 44676.25 0.00118806 0.00047029 2.1080 0.0263 925.13 0.63 2.52 BELB 44676.25 0.00117924 0.00053342 2.2016 0.0160 968.06 -11.47 0.78 BEMB 44676.25 0.00117928 0.00053366 2.2022 0.0160 968.30 -11.46 0.78 BETB 44676.25 0.00128016 0.00064208 2.3058 0.3617 1008.60 28.59 29.59 CACB 44676.25 0.00126356 0.00055823 2.1586 0.2027 945.95 24.12 23.16 CADB 44676.25 0.00126364 0.00055845 2.1596 0.2031 946.37 24.14 23.17 CHAB 44676.25 0.00124457 0.00055331 2.2796 0.1557 1000.26 16.67 17.07 CIBB 44676.25 0.00127460 0.00062121 2.2764 0.3241 996.47 26.11 26.72 CICB 44676.25 0.00127460 0.00062121 2.2764 0.3241 996.47 26.11 26.72 CIDB 44676.25 0.00127459 0.00062118 2.2763 0.3240 996.41 26.11 26.72 COBB 44676.25 0.00119593 0.00047037 2.1843 0.0512 959.27 3.27 6.28 COLA 44676.25 0.00128053 0.00056503 2.3081 0.2083 1010.18 29.70 23.60 CROB 44676.25 0.00123500 0.00056200 2.2641 0.0439 993.32 2.17 6.39 CRPB 44676.25 0.00123500 0.00056201 2.2641 0.0439 993.29 2.16 6.39 CRQB 44676.25 0.00123500 0.00056202 2.2640 0.0439 993.27 2.16 6.39 DAKA 44676.25 0.00127728 0.00052496 2.3041 0.0637 1008.16 23.73 16.73 DIOA 44676.25 0.00123697 0.00060857 2.1604 0.0873 946.79 15.37 5.66 DIOB 44676.25 0.00123699 0.00060861 2.1606 0.0874 946.88 15.36 5.66 DJIA 44676.25 0.00125767 0.00058781 2.1266 0.2324 930.50 22.41 22.94 DJIB 44676.25 0.00125765 0.00058777 2.1264 0.2323 930.44 22.41 22.94 EASA 44676.25 0.00126848 0.00055306 2.2966 0.1959 1005.53 22.87 21.46 EASB 44676.25 0.00126852 0.00055318 2.2971 0.1960 1005.74 22.88 21.48 EVEB 44676.25 0.00112591 0.00037485 1.2644 0.0131 553.81 -10.63 1.81 FAIA 44676.25 0.00118820 0.00048340 2.1776 0.0408 957.18 3.36 4.49 FAIB 44676.25 0.00118848 0.00048357 2.1806 0.0410 958.48 3.43 4.50 FLOA 44676.25 0.00122628 0.00039398 2.3032 0.0718 1010.15 15.20 10.54 FUTB 44676.25 0.00128120 0.00061368 2.2980 0.2403 1005.88 28.44 27.28 FUUB 44676.25 0.00128119 0.00061366 2.2978 0.2402 1005.81 28.44 27.27 GALA 44676.25 0.00127488 0.00064271 2.3122 0.3718 1011.64 24.74 27.93 GAVB 44676.25 0.00124903 0.00064120 2.2684 0.1114 993.95 12.67 12.88 GOLA 44676.25 0.00120709 0.00046902 2.0731 0.0646 908.76 11.54 7.14 GOMA 44676.25 0.00120372 0.00047622 2.0382 0.0604 893.42 10.61 6.85 GOMB 44676.25 0.00120372 0.00047622 2.0382 0.0604 893.42 10.61 6.85 GONC 44676.25 0.00120366 0.00047614 2.0375 0.0603 893.13 10.59 6.84 GR3B 44676.25 0.00119508 0.00039037 1.9671 0.0239 862.52 5.75 3.69 GR4B 44676.25 0.00119508 0.00039037 1.9671 0.0239 862.51 5.75 3.69 GREB 44676.25 0.00122230 0.00056746 2.2865 0.0561 1002.53 7.05 4.62 GRFB 44676.25 0.00122229 0.00056744 2.2864 0.0561 1002.48 7.05 4.62 GUAB 44676.25 0.00127248 0.00055793 2.2535 0.2175 986.38 24.85 25.18 HBKA 44676.25 0.00123348 0.00054050 1.9423 0.1239 850.41 18.96 15.76 HBKB 44676.25 0.00123355 0.00054058 1.9430 0.1241 850.72 18.98 15.77 HBLA 44676.25 0.00123347 0.00054048 1.9423 0.1238 850.37 18.96 15.75 HBLB 44676.25 0.00123355 0.00054058 1.9430 0.1241 850.72 18.98 15.77 HBMB 44676.25 0.00123354 0.00054057 1.9430 0.1241 850.70 18.98 15.77 HELA 44676.25 0.00126035 0.00049115 2.2036 0.1271 964.55 18.87 18.17 HELB 44676.25 0.00126039 0.00049122 2.2041 0.1273 964.77 18.88 18.18 HEMB 44676.25 0.00126039 0.00049122 2.2041 0.1273 964.77 18.88 18.18 HUAA 44676.25 0.00127554 0.00056754 2.2968 0.2924 1005.46 25.74 28.21 HVOA 44676.25 0.00124470 0.00047687 2.0167 0.0517 882.75 14.17 8.33 IQUB 44676.25 0.00124713 0.00062130 2.0401 0.2006 893.31 18.22 15.68 JIUB 44676.25 0.00124812 0.00059766 2.2994 0.1674 1007.30 15.96 12.25 JIVB 44676.25 0.00124811 0.00059764 2.2993 0.1674 1007.25 15.96 12.25 JIWC 44676.25 0.00124811 0.00059764 2.2993 0.1674 1007.25 15.96 12.25 KERA 44676.25 0.00123837 0.00063234 2.2875 0.1683 1004.03 7.54 9.76 KERB 44676.25 0.00123837 0.00063232 2.2874 0.1683 1004.01 7.54 9.76 KESB 44676.25 0.00123814 0.00063157 2.2842 0.1678 1002.58 7.54 9.77 KETB 44676.25 0.00123813 0.00063154 2.2840 0.1678 1002.53 7.54 9.77 KEUC 44676.25 0.00123813 0.00063155 2.2841 0.1678 1002.54 7.54 9.77 KEVC 44676.25 0.00123813 0.00063155 2.2841 0.1678 1002.54 7.54 9.77 KITA 44676.25 0.00122257 0.00056579 2.1165 0.0739 928.39 18.88 6.74 KITB 44676.25 0.00122259 0.00056580 2.1167 0.0740 928.48 18.89 6.74 KIUB 44676.25 0.00122275 0.00056578 2.1181 0.0741 929.13 18.92 6.75 KIVC 44676.25 0.00122276 0.00056549 2.1182 0.0741 929.16 18.92 6.75 KOKA 44676.25 0.00124690 0.00047588 2.0422 0.0588 893.95 14.42 11.24 KOLB 44676.25 0.00124688 0.00047589 2.0419 0.0587 893.81 14.41 11.23 KRAB 44676.25 0.00120573 0.00061367 2.2458 0.0377 986.08 3.92 2.84 KRBB 44676.25 0.00120573 0.00061367 2.2458 0.0377 986.08 3.92 2.84 KRUA 44676.25 0.00127343 0.00055227 2.2730 0.2277 994.56 23.99 23.74 KRUB 44676.25 0.00127368 0.00055310 2.2762 0.2292 995.99 24.08 23.85 KRVB 44676.25 0.00127368 0.00055310 2.2762 0.2292 995.99 24.08 23.85 KRWB 44676.25 0.00127368 0.00055310 2.2762 0.2292 995.99 24.08 23.85 LAOB 44676.25 0.00127570 0.00052477 2.3179 0.2049 1014.55 24.85 25.03 LIBA 44676.25 0.00127368 0.00067686 2.3042 0.3630 1008.35 24.76 25.83 LIBB 44676.25 0.00127368 0.00067684 2.3041 0.3629 1008.33 24.76 25.83 LICB 44676.25 0.00127369 0.00067688 2.3043 0.3630 1008.41 24.76 25.83 LIFB 44676.25 0.00127747 0.00061079 2.2944 0.2804 1004.44 26.02 27.62 MAHB 44676.25 0.00127842 0.00060760 2.3116 0.3005 1011.41 26.74 28.63 MAIB 44676.25 0.00127842 0.00060763 2.3117 0.3005 1011.45 26.74 28.64 MALB 44676.25 0.00127773 0.00062774 2.3128 0.2807 1012.01 27.78 28.63 MANA 44676.25 0.00127776 0.00059262 2.3074 0.2090 1009.89 30.72 21.44 MANB 44676.25 0.00127775 0.00059262 2.3073 0.2090 1009.85 30.72 21.44 MARA 44676.25 0.00121617 0.00047729 2.2760 0.0556 999.18 6.32 6.93 MARB 44676.25 0.00121617 0.00047729 2.2759 0.0556 999.16 6.32 6.93 MATB 44676.25 0.00121617 0.00047729 2.2759 0.0556 999.16 6.32 6.93 MAUB 44676.25 0.00121617 0.00047729 2.2759 0.0556 999.16 6.32 6.93 META 44676.25 0.00118792 0.00065651 2.2757 0.0446 999.50 -10.11 2.32 METB 44676.25 0.00118793 0.00065652 2.2758 0.0446 999.52 -10.11 2.32 MEUB 44676.25 0.00118794 0.00065655 2.2759 0.0446 999.59 -10.10 2.32 MIAB 44676.25 0.00126060 0.00062385 2.3195 0.1942 1015.83 20.76 15.33 MNAC 44676.25 0.00127572 0.00059391 2.2952 0.2369 1004.61 25.52 23.78 MONB 44676.25 0.00118929 0.00038412 1.8541 0.0227 812.17 5.01 3.45 MOOB 44676.25 0.00118928 0.00038411 1.8540 0.0227 812.13 5.00 3.45 MORA 44676.25 0.00127822 0.00050002 2.2876 0.1638 1002.24 28.14 22.14 MORB 44676.25 0.00127896 0.00050239 2.2960 0.1669 1005.94 28.39 22.32 MOSB 44676.25 0.00127895 0.00050236 2.2959 0.1669 1005.89 28.38 22.32 MSOB 44676.25 0.00122334 0.00044108 2.0993 0.0697 920.69 15.50 7.59 MSPB 44676.25 0.00122330 0.00044097 2.0989 0.0696 920.52 15.49 7.58 NOUA 44676.25 0.00127628 0.00061945 2.2976 0.2914 1006.09 25.23 28.25 NOUB 44676.25 0.00127632 0.00061957 2.2981 0.2916 1006.33 25.24 28.27 NOWB 44676.25 0.00127492 0.00061298 2.2783 0.2830 997.63 24.77 27.67 NOXB 44676.25 0.00127491 0.00061296 2.2783 0.2829 997.60 24.76 27.67 ORRA 44676.25 0.00120827 0.00041351 1.9669 0.0524 862.61 9.77 6.81 ORRB 44676.25 0.00120826 0.00041349 1.9669 0.0524 862.58 9.77 6.81 OTTA 44676.25 0.00119568 0.00050428 2.2359 0.0560 981.40 0.46 5.48 OTTB 44676.25 0.00119567 0.00050427 2.2358 0.0560 981.37 0.46 5.48 OWEC 44676.25 0.00124551 0.00057185 2.2891 0.1650 1004.46 16.83 17.44 OWFC 44676.25 0.00124551 0.00057190 2.2891 0.1650 1004.48 16.83 17.45 PAPB 44676.25 0.00127445 0.00056979 2.2902 0.2861 1002.57 25.50 27.65 PAQB 44676.25 0.00127395 0.00056829 2.2839 0.2833 999.81 25.31 27.46 PASB 44676.25 0.00117731 0.00042331 2.3023 0.0222 1010.88 -4.85 2.50 PATB 44676.25 0.00127395 0.00056829 2.2839 0.2833 999.81 25.31 27.46 PAUB 44676.25 0.00127395 0.00056829 2.2839 0.2833 999.81 25.31 27.46 PDLB 44676.25 0.00123048 0.00056674 2.3043 0.1367 1010.54 14.77 12.65 PDMB 44676.25 0.00123048 0.00056674 2.3043 0.1367 1010.54 14.77 12.65 PDNC 44676.25 0.00123048 0.00056674 2.3043 0.1367 1010.54 14.77 12.65 PDOC 44676.25 0.00123048 0.00056674 2.3043 0.1367 1010.54 14.77 12.65 PURA 44676.25 0.00124091 0.00055232 2.2502 0.1519 985.95 12.91 11.93 RAQB 44676.25 0.00127359 0.00046951 2.3078 0.1717 1010.79 21.93 19.56 REUA 44676.25 0.00124570 0.00053429 1.9353 0.0706 847.11 17.65 7.30 REUB 44676.25 0.00124572 0.00053431 1.9355 0.0706 847.19 17.65 7.31 REYA 44676.25 0.00119256 0.00048139 2.2626 0.0384 994.44 1.77 4.50 REYB 44676.25 0.00119255 0.00048138 2.2625 0.0383 994.41 1.77 4.50 REZB 44676.25 0.00119303 0.00048582 2.2660 0.0386 995.93 1.86 4.51 RICA 44676.25 0.00126115 0.00062244 2.3214 0.1984 1016.68 20.80 15.51 RIDA 44676.25 0.00126113 0.00062237 2.3212 0.1984 1016.58 20.80 15.51 RIKB 44676.25 0.00127477 0.00063383 2.2918 0.3227 1003.48 25.14 28.20 RILB 44676.25 0.00127477 0.00063383 2.2918 0.3227 1003.48 25.14 28.20 RIMB 44676.25 0.00127477 0.00063383 2.2918 0.3227 1003.48 25.14 28.20 RIOA 44676.25 0.00120434 0.00048046 2.2812 0.0442 1001.96 1.69 5.21 RIOB 44676.25 0.00120433 0.00048044 2.2811 0.0442 1001.91 1.69 5.21 RIPB 44676.25 0.00120436 0.00048052 2.2815 0.0442 1002.09 1.70 5.21 RIQB 44676.25 0.00120435 0.00048050 2.2814 0.0442 1002.04 1.70 5.21 RIRB 44676.25 0.00120435 0.00048050 2.2814 0.0442 1002.04 1.70 5.21 ROTA 44676.25 0.00121806 0.00070079 2.2869 0.0590 1005.11 -0.86 4.11 ROTB 44676.25 0.00121790 0.00070050 2.2845 0.0589 1004.06 -0.87 4.05 ROUB 44676.25 0.00121790 0.00070050 2.2845 0.0589 1004.05 -0.87 4.05 ROVB 44676.25 0.00121790 0.00070050 2.2844 0.0589 1004.02 -0.87 4.05 ROWC 44676.25 0.00121790 0.00070050 2.2844 0.0589 1004.02 -0.87 4.05 SAKA 44676.25 0.00118343 0.00048645 2.3257 0.0215 1020.68 -3.69 2.57 SAKB 44676.25 0.00118343 0.00048644 2.3256 0.0215 1020.66 -3.69 2.57 SALB 44676.25 0.00127641 0.00050083 2.2969 0.0538 1005.39 19.90 25.30 SAMB 44676.25 0.00123228 0.00055967 2.2929 0.1348 1005.46 14.50 13.06 SANA 44676.25 0.00123714 0.00052174 2.0901 0.0811 917.23 15.98 8.45 SANB 44676.25 0.00124127 0.00052662 2.1330 0.0887 935.83 16.59 9.22 SAOB 44676.25 0.00124127 0.00052662 2.1330 0.0887 935.83 16.59 9.22 SAPC 44676.25 0.00127640 0.00050089 2.2967 0.0537 1005.30 19.90 25.23 SAQC 44676.25 0.00127639 0.00050093 2.2965 0.0536 1005.25 19.91 25.18 SCRB 44676.25 0.00127504 0.00065038 2.3120 0.3724 1011.45 24.75 27.91 SOCA 44676.25 0.00126728 0.00044531 2.3107 0.0798 1011.61 19.64 14.82 SODA 44676.25 0.00126729 0.00044533 2.3108 0.0798 1011.68 19.64 14.82 SODB 44676.25 0.00126728 0.00044531 2.3107 0.0798 1011.61 19.64 14.82 SOEB 44676.25 0.00126734 0.00044505 2.3115 0.0800 1012.00 19.67 14.82 SOFC 44676.25 0.00126735 0.00044506 2.3116 0.0800 1012.01 19.67 14.82 SPIA 44676.25 0.00117842 0.00054582 2.2929 0.0306 1008.29 -7.67 2.38 SPIB 44676.25 0.00117842 0.00054581 2.2928 0.0306 1008.25 -7.67 2.38 SPJB 44676.25 0.00117842 0.00054581 2.2928 0.0306 1008.25 -7.67 2.38 STJB 44676.25 0.00119538 0.00049592 2.2518 0.0415 988.40 -1.82 4.26 STKB 44676.25 0.00119537 0.00049591 2.2517 0.0415 988.36 -1.82 4.26 SYOB 44676.25 0.00119520 0.00028778 2.2488 0.0268 988.54 -2.35 2.37 SYPB 44676.25 0.00119527 0.00028805 2.2498 0.0269 988.99 -2.32 2.37 SYQB 44676.25 0.00119527 0.00028805 2.2498 0.0269 988.99 -2.32 2.37 TANB 44676.25 0.00127717 0.00054902 2.2790 0.2388 997.63 27.11 26.40 THUB 44676.25 0.00116239 0.00056450 2.2905 0.0107 1007.21 -21.56 0.44 TLHA 44676.25 0.00121322 0.00051954 2.2681 0.0899 995.08 8.21 8.64 TLIA 44676.25 0.00121319 0.00051948 2.2679 0.0898 994.96 8.20 8.64 TLSA 44676.25 0.00121326 0.00051933 2.2690 0.0900 995.45 8.22 8.65 TLSB 44676.25 0.00121321 0.00051952 2.2681 0.0899 995.05 8.21 8.64 TRIA 44676.25 0.00126108 0.00072215 2.3157 0.2638 1014.99 19.62 22.18 TRIB 44676.25 0.00126112 0.00072223 2.3163 0.2640 1015.23 19.63 22.20 TRJB 44676.25 0.00126111 0.00072228 2.3161 0.2640 1015.17 19.63 22.19 TROA 44676.25 0.00117340 0.00051363 2.2462 0.0204 987.55 -12.07 1.82 WALA 44676.25 0.00127908 0.00063494 2.2777 0.2484 996.74 27.75 27.90 WEUC 44676.25 0.00119883 0.00050204 2.1218 0.0847 931.26 4.87 8.34 YARA 44676.25 0.00126714 0.00059286 2.2538 0.1228 987.62 33.37 7.98 YARB 44676.25 0.00126713 0.00059285 2.2538 0.1228 987.60 33.37 7.97 YASB 44676.25 0.00126715 0.00059285 2.2539 0.1228 987.66 33.37 7.98 YELA 44676.25 0.00120934 0.00052757 2.2346 0.0366 981.56 3.32 3.86 YELB 44676.25 0.00120944 0.00052767 2.2358 0.0367 982.09 3.33 3.86 YEMB 44676.25 0.00120944 0.00052767 2.2358 0.0367 982.08 3.33 3.86 ADEA 44676.50 0.00119091 0.00060502 2.2155 0.0197 973.61 -11.07 1.01 ADEB 44676.50 0.00119093 0.00060511 2.2160 0.0197 973.85 -11.07 1.00 ADFB 44676.50 0.00119092 0.00060509 2.2159 0.0197 973.80 -11.07 1.00 ADGB 44676.50 0.00119092 0.00060509 2.2159 0.0197 973.80 -11.07 1.00 ADHC 44676.50 0.00119092 0.00060509 2.2159 0.0197 973.80 -11.07 1.00 AJAB 44676.50 0.00122629 0.00051400 2.2833 0.0707 1001.42 14.21 10.02 AMSA 44676.50 0.00125897 0.00064067 2.3118 0.2688 1013.56 18.23 18.96 AMTB 44676.50 0.00125905 0.00064094 2.3128 0.2691 1013.99 18.25 18.97 AMUB 44676.50 0.00125905 0.00064093 2.3127 0.2691 1013.97 18.24 18.97 AMVB 44676.50 0.00125905 0.00064092 2.3127 0.2691 1013.96 18.24 18.97 AREA 44676.50 0.00121774 0.00053654 1.7412 0.1106 762.87 12.71 8.82 AREB 44676.50 0.00121781 0.00053669 1.7418 0.1108 763.13 12.72 8.83 ARFB 44676.50 0.00121780 0.00053668 1.7418 0.1108 763.11 12.72 8.83 ARLA 44676.50 0.00125527 0.00060179 2.2072 0.0415 966.33 27.94 3.59 ARMA 44676.50 0.00125491 0.00059907 2.2049 0.0413 965.32 27.85 3.60 ASDB 44676.50 0.00127310 0.00053688 2.3116 0.1890 1011.55 25.01 22.10 ASEB 44676.50 0.00127310 0.00053687 2.3116 0.1890 1011.54 25.01 22.10 BADA 44676.50 0.00119327 0.00045168 2.1041 0.0280 923.41 3.20 3.22 BADB 44676.50 0.00119327 0.00045167 2.1041 0.0280 923.39 3.20 3.22 BELB 44676.50 0.00118383 0.00047370 2.2069 0.0151 970.37 -10.77 0.91 BEMB 44676.50 0.00118386 0.00047386 2.2075 0.0151 970.61 -10.77 0.91 BETB 44676.50 0.00127918 0.00065651 2.3118 0.3696 1011.36 28.09 29.32 CACB 44676.50 0.00126280 0.00056805 2.1644 0.2101 948.37 24.30 23.65 CADB 44676.50 0.00126288 0.00056826 2.1654 0.2105 948.79 24.32 23.67 CHAB 44676.50 0.00123847 0.00050848 2.2869 0.1140 1003.46 14.57 15.09 CIBB 44676.50 0.00127373 0.00064737 2.2773 0.3375 996.84 25.45 27.46 CICB 44676.50 0.00127373 0.00064737 2.2773 0.3375 996.84 25.45 27.46 CIDB 44676.50 0.00127371 0.00064734 2.2772 0.3375 996.78 25.45 27.46 COBB 44676.50 0.00119600 0.00050114 2.1817 0.0539 958.30 2.18 6.26 COLA 44676.50 0.00128102 0.00061838 2.2996 0.2278 1006.68 31.72 21.22 CROB 44676.50 0.00123401 0.00058557 2.2603 0.0541 991.65 3.80 7.06 CRPB 44676.50 0.00123400 0.00058558 2.2603 0.0541 991.62 3.80 7.06 CRQB 44676.50 0.00123400 0.00058559 2.2602 0.0541 991.60 3.80 7.06 DAKA 44676.50 0.00127907 0.00050422 2.3056 0.0594 1009.13 28.00 14.47 DIOA 44676.50 0.00123889 0.00043919 2.1576 0.0552 945.74 16.32 7.89 DIOB 44676.50 0.00123891 0.00043920 2.1578 0.0552 945.83 16.32 7.90 DJIA 44676.50 0.00125881 0.00058263 2.1197 0.2331 927.41 27.99 20.87 DJIB 44676.50 0.00125880 0.00058257 2.1195 0.2331 927.35 27.98 20.87 EASA 44676.50 0.00126742 0.00056834 2.2920 0.1947 1003.63 22.86 21.78 EASB 44676.50 0.00126746 0.00056843 2.2925 0.1949 1003.84 22.87 21.79 EVEB 44676.50 0.00112568 0.00034964 1.2612 0.0116 552.23 -10.17 1.72 FAIA 44676.50 0.00118879 0.00047989 2.1752 0.0348 955.83 1.56 3.74 FAIB 44676.50 0.00118906 0.00048006 2.1781 0.0350 957.14 1.64 3.75 FLOA 44676.50 0.00123273 0.00044958 2.3096 0.0674 1012.71 15.30 10.69 FUTB 44676.50 0.00128006 0.00063273 2.3046 0.2523 1008.69 28.00 27.44 FUUB 44676.50 0.00128005 0.00063271 2.3045 0.2522 1008.63 27.99 27.44 GALA 44676.50 0.00127392 0.00064709 2.3102 0.3670 1010.61 24.54 27.97 GAVB 44676.50 0.00125113 0.00053384 2.2678 0.0800 993.64 13.73 13.51 GOLA 44676.50 0.00120343 0.00038941 2.0719 0.0501 908.13 6.56 8.40 GOMA 44676.50 0.00120051 0.00040947 2.0363 0.0436 892.52 5.76 7.79 GOMB 44676.50 0.00120051 0.00040947 2.0363 0.0436 892.52 5.76 7.79 GONC 44676.50 0.00120045 0.00040945 2.0357 0.0435 892.23 5.75 7.77 GR3B 44676.50 0.00118864 0.00040020 1.9665 0.0310 862.61 5.84 4.25 GR4B 44676.50 0.00118863 0.00040020 1.9664 0.0310 862.60 5.84 4.25 GREB 44676.50 0.00122093 0.00047752 2.2860 0.0573 1002.34 6.11 4.90 GRFB 44676.50 0.00122093 0.00047749 2.2859 0.0573 1002.29 6.11 4.90 GUAB 44676.50 0.00127289 0.00052239 2.2582 0.1865 988.47 24.72 25.16 HBKA 44676.50 0.00123577 0.00046014 1.9387 0.1116 849.22 24.83 12.61 HBKB 44676.50 0.00123585 0.00046035 1.9394 0.1118 849.52 24.86 12.61 HBLA 44676.50 0.00123576 0.00046012 1.9387 0.1116 849.18 24.83 12.61 HBLB 44676.50 0.00123585 0.00046035 1.9394 0.1118 849.52 24.86 12.61 HBMB 44676.50 0.00123584 0.00046034 1.9394 0.1118 849.50 24.86 12.61 HELA 44676.50 0.00126149 0.00048311 2.2070 0.1355 965.89 19.61 18.78 HELB 44676.50 0.00126153 0.00048321 2.2075 0.1356 966.11 19.63 18.79 HEMB 44676.50 0.00126153 0.00048321 2.2075 0.1356 966.11 19.63 18.79 HUAA 44676.50 0.00127438 0.00052524 2.2966 0.2820 1005.48 24.98 27.16 HVOA 44676.50 0.00124503 0.00048362 2.0156 0.0508 882.25 13.46 8.79 IQUB 44676.50 0.00124683 0.00062437 2.0393 0.1780 893.18 18.81 14.41 JIUB 44676.50 0.00124901 0.00063340 2.3004 0.1853 1007.72 16.49 12.92 JIVB 44676.50 0.00124900 0.00063338 2.3003 0.1852 1007.67 16.48 12.92 JIWC 44676.50 0.00124900 0.00063338 2.3003 0.1852 1007.67 16.48 12.92 KERA 44676.50 0.00123771 0.00063559 2.2757 0.1710 998.90 8.86 10.42 KERB 44676.50 0.00123771 0.00063557 2.2757 0.1710 998.88 8.86 10.42 KESB 44676.50 0.00123746 0.00063506 2.2725 0.1704 997.46 8.85 10.43 KETB 44676.50 0.00123745 0.00063503 2.2723 0.1703 997.41 8.85 10.43 KEUC 44676.50 0.00123745 0.00063503 2.2724 0.1704 997.42 8.85 10.43 KEVC 44676.50 0.00123745 0.00063503 2.2724 0.1704 997.42 8.85 10.43 KITA 44676.50 0.00122021 0.00064480 2.1155 0.1051 928.03 17.42 7.21 KITB 44676.50 0.00122023 0.00064484 2.1157 0.1051 928.12 17.43 7.21 KIUB 44676.50 0.00122039 0.00064504 2.1172 0.1053 928.77 17.47 7.22 KIVC 44676.50 0.00122040 0.00064532 2.1173 0.1053 928.81 17.47 7.21 KOKA 44676.50 0.00124614 0.00047741 2.0423 0.0671 893.83 13.66 12.19 KOLB 44676.50 0.00124611 0.00047739 2.0419 0.0670 893.69 13.65 12.18 KRAB 44676.50 0.00120834 0.00059202 2.2448 0.0487 985.72 5.60 3.84 KRBB 44676.50 0.00120834 0.00059202 2.2448 0.0487 985.72 5.60 3.84 KRUA 44676.50 0.00127286 0.00054985 2.2765 0.2276 996.33 24.82 23.68 KRUB 44676.50 0.00127312 0.00055066 2.2797 0.2291 997.76 24.92 23.79 KRVB 44676.50 0.00127312 0.00055066 2.2797 0.2291 997.76 24.92 23.79 KRWB 44676.50 0.00127312 0.00055066 2.2797 0.2291 997.76 24.92 23.79 LAOB 44676.50 0.00127577 0.00051850 2.3186 0.1991 1015.09 25.52 23.96 LIBA 44676.50 0.00127479 0.00065619 2.3033 0.3663 1007.93 26.62 28.32 LIBB 44676.50 0.00127479 0.00065618 2.3032 0.3662 1007.91 26.62 28.31 LICB 44676.50 0.00127480 0.00065622 2.3034 0.3663 1007.99 26.62 28.32 LIFB 44676.50 0.00127828 0.00059256 2.3008 0.2681 1007.19 26.46 27.41 MAHB 44676.50 0.00127720 0.00062019 2.3060 0.3052 1009.16 26.63 28.07 MAIB 44676.50 0.00127721 0.00062021 2.3061 0.3052 1009.20 26.63 28.08 MALB 44676.50 0.00127753 0.00059919 2.3050 0.2761 1008.60 28.47 27.76 MANA 44676.50 0.00127747 0.00055037 2.3095 0.2040 1010.67 27.03 25.18 MANB 44676.50 0.00127746 0.00055036 2.3095 0.2040 1010.63 27.03 25.18 MARA 44676.50 0.00121859 0.00049040 2.2856 0.0548 1003.29 6.88 7.42 MARB 44676.50 0.00121859 0.00049039 2.2855 0.0548 1003.27 6.87 7.42 MATB 44676.50 0.00121859 0.00049039 2.2855 0.0548 1003.27 6.87 7.42 MAUB 44676.50 0.00121859 0.00049039 2.2855 0.0548 1003.27 6.87 7.42 META 44676.50 0.00118975 0.00061463 2.2704 0.0489 997.23 -8.07 2.77 METB 44676.50 0.00118976 0.00061464 2.2705 0.0489 997.26 -8.07 2.77 MEUB 44676.50 0.00118977 0.00061467 2.2706 0.0490 997.32 -8.07 2.77 MIAB 44676.50 0.00125973 0.00063714 2.3181 0.2306 1015.18 21.83 16.28 MNAC 44676.50 0.00127452 0.00057387 2.2956 0.2247 1004.75 24.37 23.55 MONB 44676.50 0.00118786 0.00051234 1.8500 0.0163 810.42 3.54 2.05 MOOB 44676.50 0.00118785 0.00051236 1.8499 0.0163 810.38 3.54 2.05 MORA 44676.50 0.00127603 0.00051083 2.2952 0.1771 1005.29 25.61 25.03 MORB 44676.50 0.00127672 0.00051329 2.3037 0.1807 1009.03 25.85 25.24 MOSB 44676.50 0.00127671 0.00051326 2.3036 0.1806 1008.99 25.85 25.23 MSOB 44676.50 0.00121432 0.00042144 2.1095 0.0592 925.03 10.17 5.49 MSPB 44676.50 0.00121428 0.00042140 2.1091 0.0591 924.87 10.16 5.49 NOUA 44676.50 0.00127652 0.00062145 2.3042 0.2955 1008.86 24.46 27.72 NOUB 44676.50 0.00127656 0.00062157 2.3047 0.2957 1009.10 24.47 27.73 NOWB 44676.50 0.00127521 0.00061896 2.2849 0.2866 1000.38 24.11 27.13 NOXB 44676.50 0.00127520 0.00061894 2.2848 0.2866 1000.34 24.10 27.13 ORRA 44676.50 0.00120042 0.00043679 1.9739 0.0503 865.62 4.87 5.36 ORRB 44676.50 0.00120041 0.00043678 1.9738 0.0503 865.59 4.86 5.36 OTTA 44676.50 0.00119469 0.00049379 2.2369 0.0520 981.89 -0.34 5.22 OTTB 44676.50 0.00119469 0.00049378 2.2369 0.0520 981.87 -0.34 5.22 OWEC 44676.50 0.00123936 0.00050778 2.2959 0.1171 1007.44 15.00 15.41 OWFC 44676.50 0.00123936 0.00050778 2.2960 0.1171 1007.46 15.00 15.41 PAPB 44676.50 0.00127310 0.00059026 2.2883 0.3077 1001.93 25.23 27.94 PAQB 44676.50 0.00127260 0.00058891 2.2821 0.3049 999.17 25.06 27.74 PASB 44676.50 0.00117752 0.00043147 2.3033 0.0248 1011.42 -4.31 2.58 PATB 44676.50 0.00127260 0.00058891 2.2821 0.3049 999.17 25.06 27.74 PAUB 44676.50 0.00127260 0.00058891 2.2821 0.3049 999.17 25.06 27.74 PDLB 44676.50 0.00123278 0.00043342 2.3041 0.0935 1010.29 13.48 14.12 PDMB 44676.50 0.00123278 0.00043342 2.3041 0.0935 1010.29 13.48 14.12 PDNC 44676.50 0.00123278 0.00043342 2.3041 0.0935 1010.29 13.48 14.12 PDOC 44676.50 0.00123278 0.00043342 2.3041 0.0935 1010.29 13.48 14.12 PURA 44676.50 0.00124154 0.00058437 2.2525 0.1563 986.96 13.27 12.29 RAQB 44676.50 0.00127275 0.00046948 2.3118 0.1468 1012.54 21.21 18.91 REUA 44676.50 0.00124582 0.00051460 1.9328 0.0689 846.00 18.12 6.97 REUB 44676.50 0.00124583 0.00051462 1.9330 0.0690 846.08 18.12 6.98 REYA 44676.50 0.00118953 0.00044534 2.2672 0.0363 996.49 0.33 4.53 REYB 44676.50 0.00118952 0.00044533 2.2672 0.0363 996.46 0.33 4.53 REZB 44676.50 0.00118985 0.00044233 2.2707 0.0365 997.99 0.42 4.55 RICA 44676.50 0.00126006 0.00063781 2.3199 0.2334 1015.99 21.91 16.50 RIDA 44676.50 0.00126004 0.00063775 2.3197 0.2333 1015.89 21.91 16.50 RIKB 44676.50 0.00127395 0.00063917 2.2888 0.3147 1002.27 24.70 28.77 RILB 44676.50 0.00127395 0.00063917 2.2888 0.3147 1002.27 24.70 28.77 RIMB 44676.50 0.00127395 0.00063917 2.2888 0.3147 1002.27 24.70 28.77 RIOA 44676.50 0.00120597 0.00046370 2.2852 0.0414 1003.65 2.43 5.02 RIOB 44676.50 0.00120596 0.00046369 2.2851 0.0414 1003.60 2.43 5.02 RIPB 44676.50 0.00120600 0.00046377 2.2855 0.0414 1003.79 2.44 5.02 RIQB 44676.50 0.00120599 0.00046376 2.2854 0.0414 1003.74 2.44 5.02 RIRB 44676.50 0.00120599 0.00046376 2.2854 0.0414 1003.74 2.44 5.02 ROTA 44676.50 0.00122054 0.00071655 2.2891 0.0577 1006.19 1.18 4.01 ROTB 44676.50 0.00122039 0.00071612 2.2868 0.0576 1005.15 1.16 3.95 ROUB 44676.50 0.00122038 0.00071611 2.2867 0.0576 1005.14 1.16 3.95 ROVB 44676.50 0.00122038 0.00071611 2.2867 0.0576 1005.11 1.16 3.95 ROWC 44676.50 0.00122038 0.00071611 2.2867 0.0576 1005.11 1.16 3.95 SAKA 44676.50 0.00118883 0.00057663 2.3313 0.0274 1023.00 -3.60 2.61 SAKB 44676.50 0.00118883 0.00057662 2.3312 0.0274 1022.99 -3.60 2.61 SALB 44676.50 0.00127776 0.00049305 2.2988 0.0507 1006.18 20.92 24.20 SAMB 44676.50 0.00123466 0.00039242 2.2920 0.0967 1004.91 14.19 14.31 SANA 44676.50 0.00123300 0.00050531 2.0913 0.0778 917.42 14.38 8.12 SANB 44676.50 0.00123728 0.00050440 2.1343 0.0842 936.11 15.24 8.70 SAOB 44676.50 0.00123728 0.00050440 2.1343 0.0842 936.11 15.24 8.70 SAPC 44676.50 0.00127775 0.00049311 2.2986 0.0506 1006.10 20.93 24.13 SAQC 44676.50 0.00127774 0.00049316 2.2985 0.0506 1006.04 20.94 24.08 SCRB 44676.50 0.00127409 0.00064508 2.3097 0.3653 1010.32 24.68 27.89 SOCA 44676.50 0.00126578 0.00046904 2.3073 0.0793 1010.27 18.95 14.76 SODA 44676.50 0.00126579 0.00046906 2.3075 0.0794 1010.34 18.96 14.76 SODB 44676.50 0.00126578 0.00046904 2.3073 0.0793 1010.27 18.95 14.76 SOEB 44676.50 0.00126585 0.00046889 2.3082 0.0795 1010.66 18.98 14.76 SOFC 44676.50 0.00126585 0.00046889 2.3082 0.0795 1010.67 18.98 14.76 SPIA 44676.50 0.00117845 0.00057275 2.2855 0.0363 1005.19 -5.66 3.17 SPIB 44676.50 0.00117844 0.00057273 2.2854 0.0363 1005.15 -5.66 3.17 SPJB 44676.50 0.00117844 0.00057273 2.2854 0.0363 1005.15 -5.66 3.17 STJB 44676.50 0.00119814 0.00052386 2.2516 0.0409 988.02 -1.64 4.43 STKB 44676.50 0.00119813 0.00052385 2.2515 0.0409 987.98 -1.64 4.43 SYOB 44676.50 0.00119723 0.00064026 2.2462 0.0379 987.41 -1.78 2.62 SYPB 44676.50 0.00119731 0.00064033 2.2472 0.0379 987.85 -1.76 2.62 SYQB 44676.50 0.00119731 0.00064033 2.2472 0.0379 987.85 -1.76 2.62 TANB 44676.50 0.00127779 0.00057932 2.2851 0.2446 1000.30 27.04 26.69 THUB 44676.50 0.00116231 0.00057466 2.2908 0.0108 1007.39 -21.00 0.43 TLHA 44676.50 0.00121249 0.00049480 2.2669 0.0757 994.85 10.21 8.51 TLIA 44676.50 0.00121246 0.00049474 2.2667 0.0757 994.73 10.21 8.51 TLSA 44676.50 0.00121254 0.00049477 2.2678 0.0758 995.21 10.23 8.52 TLSB 44676.50 0.00121248 0.00049478 2.2668 0.0757 994.81 10.21 8.51 TRIA 44676.50 0.00125987 0.00069282 2.3205 0.2710 1017.14 19.29 21.65 TRIB 44676.50 0.00125991 0.00069294 2.3210 0.2712 1017.38 19.30 21.66 TRJB 44676.50 0.00125990 0.00069296 2.3209 0.2712 1017.32 19.30 21.66 TROA 44676.50 0.00117831 0.00053000 2.2563 0.0167 991.75 -13.30 1.61 WALA 44676.50 0.00127803 0.00061544 2.2834 0.2444 999.22 27.39 27.79 WEUC 44676.50 0.00119851 0.00048790 2.1233 0.0728 931.90 6.06 8.66 YARA 44676.50 0.00126761 0.00061638 2.2548 0.1263 988.09 31.91 8.96 YARB 44676.50 0.00126760 0.00061637 2.2547 0.1263 988.07 31.91 8.96 YASB 44676.50 0.00126761 0.00061639 2.2548 0.1263 988.13 31.91 8.97 YELA 44676.50 0.00120831 0.00058127 2.2269 0.0420 978.28 2.36 3.79 YELB 44676.50 0.00120841 0.00058138 2.2281 0.0421 978.82 2.35 3.78 YEMB 44676.50 0.00120841 0.00058138 2.2280 0.0421 978.81 2.35 3.78 ADEA 44676.75 0.00119243 0.00067058 2.2011 0.0258 967.43 -10.69 1.02 ADEB 44676.75 0.00119244 0.00067093 2.2017 0.0258 967.67 -10.69 1.01 ADFB 44676.75 0.00119244 0.00067090 2.2016 0.0258 967.62 -10.69 1.01 ADGB 44676.75 0.00119244 0.00067090 2.2016 0.0258 967.62 -10.69 1.01 ADHC 44676.75 0.00119244 0.00067090 2.2016 0.0258 967.62 -10.69 1.01 AJAB 44676.75 0.00122080 0.00048493 2.2822 0.0746 1001.24 12.72 9.80 AMSA 44676.75 0.00125926 0.00061628 2.3079 0.2743 1011.85 19.03 21.89 AMTB 44676.75 0.00125934 0.00061651 2.3089 0.2747 1012.28 19.04 21.91 AMUB 44676.75 0.00125933 0.00061650 2.3088 0.2747 1012.26 19.04 21.90 AMVB 44676.75 0.00125933 0.00061649 2.3088 0.2747 1012.25 19.04 21.90 AREA 44676.75 0.00122029 0.00048369 1.7384 0.1050 761.85 14.46 9.36 AREB 44676.75 0.00122035 0.00048385 1.7390 0.1051 762.11 14.48 9.37 ARFB 44676.75 0.00122035 0.00048384 1.7389 0.1051 762.09 14.47 9.37 ARLA 44676.75 0.00125762 0.00066855 2.2008 0.0446 963.50 30.23 3.10 ARMA 44676.75 0.00125728 0.00066445 2.1985 0.0441 962.48 30.16 3.10 ASDB 44676.75 0.00127395 0.00053038 2.3060 0.1825 1009.12 25.06 21.08 ASEB 44676.75 0.00127395 0.00053037 2.3060 0.1825 1009.11 25.06 21.08 BADA 44676.75 0.00119424 0.00051096 2.1051 0.0260 923.96 0.46 2.37 BADB 44676.75 0.00119423 0.00051095 2.1050 0.0260 923.93 0.46 2.37 BELB 44676.75 0.00118858 0.00053383 2.2112 0.0167 972.11 -11.42 1.06 BEMB 44676.75 0.00118862 0.00053386 2.2118 0.0167 972.35 -11.41 1.06 BETB 44676.75 0.00127711 0.00068568 2.3099 0.3781 1010.53 25.23 26.37 CACB 44676.75 0.00126292 0.00059713 2.1597 0.2272 946.36 24.40 24.45 CADB 44676.75 0.00126301 0.00059731 2.1606 0.2276 946.78 24.42 24.47 CHAB 44676.75 0.00124254 0.00049984 2.2990 0.1049 1008.64 13.74 13.34 CIBB 44676.75 0.00127363 0.00065832 2.2784 0.3313 997.41 25.42 26.65 CICB 44676.75 0.00127363 0.00065832 2.2784 0.3313 997.41 25.42 26.65 CIDB 44676.75 0.00127362 0.00065829 2.2782 0.3312 997.36 25.42 26.65 COBB 44676.75 0.00119442 0.00048228 2.1890 0.0519 961.59 1.98 6.28 COLA 44676.75 0.00127947 0.00060417 2.3080 0.2401 1010.01 28.76 25.08 CROB 44676.75 0.00122775 0.00063505 2.2550 0.0874 989.55 5.67 8.30 CRPB 44676.75 0.00122774 0.00063505 2.2549 0.0874 989.52 5.66 8.30 CRQB 44676.75 0.00122774 0.00063504 2.2549 0.0874 989.50 5.66 8.30 DAKA 44676.75 0.00128013 0.00050716 2.2982 0.0636 1005.93 30.24 12.13 DIOA 44676.75 0.00123906 0.00060489 2.1596 0.0588 946.56 17.69 8.86 DIOB 44676.75 0.00123908 0.00060482 2.1598 0.0589 946.64 17.70 8.87 DJIA 44676.75 0.00125949 0.00059684 2.1229 0.2324 928.92 26.23 21.47 DJIB 44676.75 0.00125948 0.00059678 2.1228 0.2323 928.86 26.23 21.47 EASA 44676.75 0.00126909 0.00055723 2.2952 0.1974 1004.96 23.48 22.15 EASB 44676.75 0.00126913 0.00055733 2.2956 0.1976 1005.17 23.50 22.17 EVEB 44676.75 0.00112567 0.00041702 1.2633 0.0092 553.28 -10.35 1.27 FAIA 44676.75 0.00119170 0.00041370 2.1744 0.0243 955.28 0.50 3.76 FAIB 44676.75 0.00119195 0.00041357 2.1773 0.0245 956.59 0.59 3.77 FLOA 44676.75 0.00123490 0.00056875 2.3059 0.0986 1010.92 15.66 10.98 FUTB 44676.75 0.00127960 0.00062056 2.3043 0.2480 1008.41 28.02 27.70 FUUB 44676.75 0.00127959 0.00062054 2.3042 0.2479 1008.34 28.02 27.70 GALA 44676.75 0.00127598 0.00065445 2.3115 0.3649 1011.09 25.30 27.54 GAVB 44676.75 0.00125163 0.00061472 2.2671 0.0882 993.47 14.96 13.44 GOLA 44676.75 0.00119967 0.00047072 2.0724 0.0483 908.33 7.74 6.84 GOMA 44676.75 0.00119696 0.00047131 2.0370 0.0427 892.79 6.64 6.55 GOMB 44676.75 0.00119696 0.00047131 2.0370 0.0427 892.79 6.64 6.55 GONC 44676.75 0.00119690 0.00047129 2.0364 0.0426 892.50 6.61 6.55 GR3B 44676.75 0.00118788 0.00046609 1.9660 0.0396 862.53 5.84 4.77 GR4B 44676.75 0.00118788 0.00046608 1.9660 0.0396 862.52 5.83 4.77 GREB 44676.75 0.00122299 0.00061290 2.2779 0.0710 998.80 15.07 6.42 GRFB 44676.75 0.00122298 0.00061288 2.2778 0.0710 998.75 15.06 6.42 GUAB 44676.75 0.00127176 0.00050630 2.2554 0.1621 987.11 23.81 24.52 HBKA 44676.75 0.00123620 0.00050343 1.9376 0.1014 848.58 22.88 11.12 HBKB 44676.75 0.00123628 0.00050356 1.9383 0.1016 848.88 22.90 11.13 HBLA 44676.75 0.00123619 0.00050341 1.9376 0.1014 848.54 22.88 11.12 HBLB 44676.75 0.00123628 0.00050356 1.9383 0.1016 848.88 22.90 11.13 HBMB 44676.75 0.00123627 0.00050355 1.9383 0.1016 848.86 22.90 11.13 HELA 44676.75 0.00126198 0.00049556 2.2010 0.1357 963.32 19.59 19.22 HELB 44676.75 0.00126202 0.00049565 2.2015 0.1359 963.54 19.61 19.23 HEMB 44676.75 0.00126202 0.00049565 2.2015 0.1359 963.54 19.61 19.23 HUAA 44676.75 0.00127566 0.00053157 2.2981 0.2776 1006.04 25.66 27.35 HVOA 44676.75 0.00124415 0.00047571 2.0169 0.0537 882.78 12.81 10.58 IQUB 44676.75 0.00125016 0.00054637 2.0373 0.1625 892.30 21.70 13.59 JIUB 44676.75 0.00124787 0.00062168 2.3025 0.1728 1008.48 14.28 13.10 JIVB 44676.75 0.00124786 0.00062166 2.3024 0.1728 1008.43 14.28 13.10 JIWC 44676.75 0.00124786 0.00062166 2.3024 0.1728 1008.43 14.28 13.10 KERA 44676.75 0.00122649 0.00046753 2.2709 0.0985 997.09 8.05 9.77 KERB 44676.75 0.00122649 0.00046752 2.2708 0.0985 997.07 8.05 9.77 KESB 44676.75 0.00122622 0.00046629 2.2676 0.0979 995.66 8.02 9.77 KETB 44676.75 0.00122622 0.00046627 2.2675 0.0978 995.61 8.02 9.77 KEUC 44676.75 0.00122622 0.00046628 2.2675 0.0978 995.62 8.02 9.77 KEVC 44676.75 0.00122622 0.00046628 2.2675 0.0978 995.62 8.02 9.77 KITA 44676.75 0.00122004 0.00052891 2.1219 0.0922 930.63 16.01 6.27 KITB 44676.75 0.00122006 0.00052896 2.1221 0.0922 930.71 16.02 6.27 KIUB 44676.75 0.00122021 0.00052936 2.1236 0.0924 931.37 16.05 6.28 KIVC 44676.75 0.00122022 0.00052930 2.1237 0.0924 931.41 16.05 6.27 KOKA 44676.75 0.00124473 0.00049797 2.0427 0.0774 894.18 13.18 13.02 KOLB 44676.75 0.00124471 0.00049792 2.0424 0.0773 894.04 13.18 13.01 KRAB 44676.75 0.00120885 0.00071093 2.2457 0.0586 986.15 6.83 4.06 KRBB 44676.75 0.00120885 0.00071093 2.2457 0.0586 986.15 6.83 4.06 KRUA 44676.75 0.00127394 0.00054133 2.2744 0.2178 995.05 25.47 22.39 KRUB 44676.75 0.00127421 0.00054254 2.2776 0.2194 996.47 25.60 22.45 KRVB 44676.75 0.00127421 0.00054254 2.2776 0.2194 996.47 25.60 22.45 KRWB 44676.75 0.00127421 0.00054254 2.2776 0.2194 996.47 25.60 22.45 LAOB 44676.75 0.00127678 0.00052878 2.3167 0.1912 1014.00 26.55 22.63 LIBA 44676.75 0.00127500 0.00067732 2.2983 0.3824 1005.79 25.87 30.72 LIBB 44676.75 0.00127499 0.00067731 2.2982 0.3823 1005.76 25.87 30.71 LICB 44676.75 0.00127501 0.00067735 2.2984 0.3824 1005.84 25.87 30.72 LIFB 44676.75 0.00127750 0.00055464 2.3003 0.2500 1007.19 27.92 28.04 MAHB 44676.75 0.00127844 0.00062047 2.3114 0.3117 1011.38 26.50 28.12 MAIB 44676.75 0.00127845 0.00062048 2.3115 0.3118 1011.43 26.50 28.12 MALB 44676.75 0.00127786 0.00059639 2.3129 0.2659 1011.95 28.17 27.42 MANA 44676.75 0.00127593 0.00052754 2.3096 0.1798 1010.93 24.28 26.92 MANB 44676.75 0.00127593 0.00052752 2.3095 0.1798 1010.90 24.28 26.91 MARA 44676.75 0.00122845 0.00063000 2.2933 0.0708 1006.29 5.75 6.96 MARB 44676.75 0.00122844 0.00063000 2.2933 0.0708 1006.27 5.75 6.96 MATB 44676.75 0.00122844 0.00063000 2.2933 0.0708 1006.27 5.75 6.96 MAUB 44676.75 0.00122844 0.00063000 2.2933 0.0708 1006.27 5.75 6.96 META 44676.75 0.00119131 0.00061801 2.2647 0.0544 994.57 -6.07 3.41 METB 44676.75 0.00119132 0.00061802 2.2647 0.0544 994.60 -6.07 3.41 MEUB 44676.75 0.00119133 0.00061804 2.2649 0.0544 994.66 -6.06 3.41 MIAB 44676.75 0.00126067 0.00063772 2.3158 0.2558 1014.17 21.61 18.13 MNAC 44676.75 0.00127712 0.00056056 2.2934 0.2126 1004.03 28.85 21.34 MONB 44676.75 0.00118764 0.00063007 1.8529 0.0205 811.57 3.27 1.77 MOOB 44676.75 0.00118763 0.00063007 1.8528 0.0205 811.53 3.27 1.77 MORA 44676.75 0.00127436 0.00051263 2.2954 0.1805 1005.21 24.73 23.48 MORB 44676.75 0.00127506 0.00051484 2.3040 0.1838 1008.96 24.96 23.66 MOSB 44676.75 0.00127505 0.00051481 2.3038 0.1838 1008.92 24.95 23.66 MSOB 44676.75 0.00121491 0.00056590 2.1047 0.0783 922.93 6.31 6.66 MSPB 44676.75 0.00121487 0.00056577 2.1043 0.0782 922.76 6.30 6.66 NOUA 44676.75 0.00127665 0.00059090 2.3037 0.2820 1008.67 25.99 27.85 NOUB 44676.75 0.00127669 0.00059103 2.3043 0.2822 1008.91 26.00 27.86 NOWB 44676.75 0.00127524 0.00058720 2.2846 0.2725 1000.25 25.61 27.39 NOXB 44676.75 0.00127524 0.00058718 2.2845 0.2724 1000.21 25.60 27.39 ORRA 44676.75 0.00120197 0.00053537 1.9682 0.0641 863.01 3.23 6.23 ORRB 44676.75 0.00120196 0.00053535 1.9681 0.0641 862.97 3.23 6.23 OTTA 44676.75 0.00119513 0.00048614 2.2363 0.0461 981.42 2.66 5.24 OTTB 44676.75 0.00119512 0.00048613 2.2362 0.0460 981.40 2.65 5.24 OWEC 44676.75 0.00124313 0.00050393 2.3082 0.1082 1012.71 14.00 13.55 OWFC 44676.75 0.00124314 0.00050398 2.3082 0.1082 1012.73 14.00 13.55 PAPB 44676.75 0.00127420 0.00059609 2.2909 0.3022 1002.94 25.36 26.76 PAQB 44676.75 0.00127369 0.00059513 2.2846 0.2996 1000.18 25.19 26.61 PASB 44676.75 0.00117816 0.00049657 2.3082 0.0265 1013.34 -4.64 2.55 PATB 44676.75 0.00127369 0.00059513 2.2846 0.2996 1000.18 25.19 26.61 PAUB 44676.75 0.00127369 0.00059513 2.2846 0.2996 1000.18 25.19 26.61 PDLB 44676.75 0.00123847 0.00050000 2.3042 0.0628 1009.93 14.62 11.37 PDMB 44676.75 0.00123847 0.00050000 2.3042 0.0628 1009.93 14.62 11.37 PDNC 44676.75 0.00123847 0.00050000 2.3042 0.0628 1009.93 14.62 11.37 PDOC 44676.75 0.00123847 0.00050000 2.3042 0.0628 1009.93 14.62 11.37 PURA 44676.75 0.00124067 0.00060633 2.2512 0.1487 986.33 12.57 12.78 RAQB 44676.75 0.00127237 0.00047968 2.3190 0.1503 1015.71 22.37 18.84 REUA 44676.75 0.00124624 0.00049169 1.9366 0.0730 847.64 18.92 6.50 REUB 44676.75 0.00124626 0.00049172 1.9368 0.0730 847.72 18.93 6.50 REYA 44676.75 0.00119134 0.00049601 2.2674 0.0412 996.50 2.39 4.84 REYB 44676.75 0.00119133 0.00049600 2.2674 0.0412 996.48 2.39 4.84 REZB 44676.75 0.00119169 0.00049528 2.2710 0.0413 998.05 2.47 4.85 RICA 44676.75 0.00126121 0.00063598 2.3178 0.2557 1015.04 21.90 18.14 RIDA 44676.75 0.00126120 0.00063592 2.3176 0.2556 1014.94 21.89 18.13 RIKB 44676.75 0.00127387 0.00064244 2.2946 0.3222 1004.81 24.78 28.92 RILB 44676.75 0.00127387 0.00064244 2.2946 0.3222 1004.81 24.78 28.92 RIMB 44676.75 0.00127387 0.00064244 2.2946 0.3222 1004.81 24.78 28.92 RIOA 44676.75 0.00120829 0.00046491 2.2861 0.0411 1004.19 3.96 4.49 RIOB 44676.75 0.00120828 0.00046488 2.2860 0.0411 1004.14 3.95 4.49 RIPB 44676.75 0.00120831 0.00046499 2.2864 0.0411 1004.33 3.97 4.49 RIQB 44676.75 0.00120830 0.00046496 2.2863 0.0411 1004.28 3.96 4.49 RIRB 44676.75 0.00120830 0.00046496 2.2863 0.0411 1004.28 3.96 4.49 ROTA 44676.75 0.00122306 0.00050533 2.2905 0.0442 1006.68 2.22 4.71 ROTB 44676.75 0.00122290 0.00050510 2.2882 0.0440 1005.64 2.20 4.64 ROUB 44676.75 0.00122290 0.00050510 2.2881 0.0440 1005.63 2.20 4.64 ROVB 44676.75 0.00122289 0.00050510 2.2881 0.0440 1005.60 2.20 4.64 ROWC 44676.75 0.00122289 0.00050510 2.2881 0.0440 1005.60 2.20 4.64 SAKA 44676.75 0.00119383 0.00056505 2.3276 0.0326 1021.21 -5.27 3.22 SAKB 44676.75 0.00119383 0.00056505 2.3276 0.0326 1021.20 -5.27 3.22 SALB 44676.75 0.00127827 0.00051689 2.2933 0.0525 1003.80 22.23 22.97 SAMB 44676.75 0.00124016 0.00049881 2.2918 0.0592 1004.37 14.02 11.83 SANA 44676.75 0.00123259 0.00052476 2.0859 0.0753 915.47 18.43 6.52 SANB 44676.75 0.00123721 0.00051387 2.1296 0.0829 934.37 19.55 7.24 SAOB 44676.75 0.00123721 0.00051387 2.1296 0.0829 934.37 19.55 7.24 SAPC 44676.75 0.00127826 0.00051699 2.2932 0.0524 1003.72 22.24 22.91 SAQC 44676.75 0.00127825 0.00051706 2.2930 0.0523 1003.66 22.24 22.86 SCRB 44676.75 0.00127616 0.00064679 2.3110 0.3632 1010.82 25.41 27.67 SOCA 44676.75 0.00126657 0.00051332 2.3100 0.0839 1011.51 18.90 14.51 SODA 44676.75 0.00126658 0.00051332 2.3102 0.0840 1011.58 18.91 14.52 SODB 44676.75 0.00126657 0.00051332 2.3100 0.0839 1011.51 18.90 14.51 SOEB 44676.75 0.00126664 0.00051325 2.3109 0.0841 1011.90 18.94 14.52 SOFC 44676.75 0.00126664 0.00051325 2.3109 0.0842 1011.92 18.94 14.52 SPIA 44676.75 0.00117869 0.00052841 2.2771 0.0307 1001.33 -5.59 3.39 SPIB 44676.75 0.00117869 0.00052839 2.2770 0.0307 1001.30 -5.59 3.38 SPJB 44676.75 0.00117869 0.00052839 2.2770 0.0307 1001.30 -5.59 3.38 STJB 44676.75 0.00120019 0.00053687 2.2495 0.0419 987.08 -0.52 4.35 STKB 44676.75 0.00120018 0.00053687 2.2494 0.0419 987.04 -0.52 4.35 SYOB 44676.75 0.00119767 0.00073194 2.2410 0.0486 985.07 -2.42 2.59 SYPB 44676.75 0.00119774 0.00073221 2.2420 0.0486 985.52 -2.39 2.59 SYQB 44676.75 0.00119774 0.00073221 2.2420 0.0486 985.52 -2.39 2.59 TANB 44676.75 0.00127659 0.00059811 2.2842 0.2528 1000.22 27.58 27.56 THUB 44676.75 0.00116332 0.00059285 2.2922 0.0112 1008.05 -20.20 0.44 TLHA 44676.75 0.00121324 0.00049282 2.2672 0.0781 994.84 10.24 8.12 TLIA 44676.75 0.00121322 0.00049276 2.2669 0.0781 994.72 10.23 8.12 TLSA 44676.75 0.00121330 0.00049282 2.2680 0.0783 995.20 10.25 8.14 TLSB 44676.75 0.00121323 0.00049281 2.2671 0.0781 994.81 10.23 8.12 TRIA 44676.75 0.00126111 0.00069254 2.3188 0.2704 1016.38 20.71 22.11 TRIB 44676.75 0.00126115 0.00069264 2.3194 0.2706 1016.61 20.72 22.12 TRJB 44676.75 0.00126114 0.00069265 2.3192 0.2706 1016.56 20.72 22.12 TROA 44676.75 0.00117919 0.00048247 2.2625 0.0155 994.46 -12.68 1.69 WALA 44676.75 0.00127743 0.00056377 2.2833 0.2293 999.08 27.22 27.58 WEUC 44676.75 0.00119703 0.00049077 2.1248 0.0704 932.57 6.35 8.39 YARA 44676.75 0.00126692 0.00062478 2.2553 0.1324 988.26 28.86 8.19 YARB 44676.75 0.00126691 0.00062477 2.2553 0.1324 988.23 28.86 8.19 YASB 44676.75 0.00126693 0.00062480 2.2554 0.1324 988.29 28.87 8.19 YELA 44676.75 0.00120453 0.00059865 2.2196 0.0459 974.75 -0.70 3.75 YELB 44676.75 0.00120462 0.00059878 2.2208 0.0460 975.60 -0.70 3.75 YEMB 44676.75 0.00120462 0.00059877 2.2207 0.0460 975.58 -0.70 3.75 ADEA 44677.00 0.00119234 0.00065940 2.1958 0.0336 965.23 -9.80 1.20 ADEB 44677.00 0.00119237 0.00066030 2.1963 0.0336 965.47 -9.80 1.20 ADFB 44677.00 0.00119236 0.00066027 2.1962 0.0336 965.42 -9.80 1.20 ADGB 44677.00 0.00119236 0.00066027 2.1962 0.0336 965.42 -9.80 1.20 ADHC 44677.00 0.00119236 0.00066027 2.1962 0.0336 965.42 -9.80 1.20 AJAB 44677.00 0.00121958 0.00045852 2.2869 0.0701 1003.32 11.88 9.79 AMSA 44677.00 0.00125823 0.00063358 2.3035 0.2638 1009.95 20.27 23.01 AMTB 44677.00 0.00125831 0.00063379 2.3044 0.2642 1010.39 20.28 23.03 AMUB 44677.00 0.00125830 0.00063378 2.3044 0.2642 1010.36 20.28 23.03 AMVB 44677.00 0.00125830 0.00063377 2.3044 0.2642 1010.35 20.28 23.03 AREA 44677.00 0.00121889 0.00046675 1.7378 0.1080 761.50 12.82 10.83 AREB 44677.00 0.00121895 0.00046691 1.7383 0.1081 761.77 12.84 10.84 ARFB 44677.00 0.00121895 0.00046690 1.7383 0.1081 761.75 12.84 10.84 ARLA 44677.00 0.00125673 0.00066842 2.2029 0.0503 964.49 27.01 3.42 ARMA 44677.00 0.00125642 0.00066339 2.2005 0.0495 963.44 26.98 3.40 ASDB 44677.00 0.00127391 0.00053011 2.3081 0.1794 1010.25 25.51 20.69 ASEB 44677.00 0.00127391 0.00053010 2.3081 0.1794 1010.24 25.50 20.69 BADA 44677.00 0.00119549 0.00058539 2.1030 0.0253 923.25 2.99 1.97 BADB 44677.00 0.00119549 0.00058538 2.1029 0.0253 923.22 2.98 1.97 BELB 44677.00 0.00118876 0.00074465 2.2106 0.0216 971.90 -12.52 1.10 BEMB 44677.00 0.00118880 0.00074457 2.2111 0.0216 972.15 -12.51 1.10 BETB 44677.00 0.00127906 0.00067374 2.3136 0.3661 1012.13 26.45 27.54 CACB 44677.00 0.00126219 0.00059990 2.1644 0.2199 948.20 21.74 23.10 CADB 44677.00 0.00126227 0.00060010 2.1653 0.2203 948.63 21.77 23.12 CHAB 44677.00 0.00124586 0.00052948 2.3126 0.1014 1014.45 14.57 12.15 CIBB 44677.00 0.00127460 0.00065165 2.2791 0.3224 997.56 25.24 26.80 CICB 44677.00 0.00127460 0.00065165 2.2791 0.3224 997.56 25.24 26.80 CIDB 44677.00 0.00127459 0.00065162 2.2790 0.3224 997.50 25.23 26.80 COBB 44677.00 0.00119529 0.00050713 2.1907 0.0553 962.57 2.49 6.02 COLA 44677.00 0.00127823 0.00055828 2.3054 0.2283 1008.83 26.41 24.80 CROB 44677.00 0.00121956 0.00036864 2.2569 0.0444 990.60 4.76 7.94 CRPB 44677.00 0.00121956 0.00036863 2.2569 0.0444 990.57 4.75 7.94 CRQB 44677.00 0.00121955 0.00036862 2.2568 0.0444 990.55 4.75 7.94 DAKA 44677.00 0.00127856 0.00052080 2.3029 0.0676 1007.89 24.06 17.41 DIOA 44677.00 0.00123542 0.00044601 2.1622 0.0459 947.62 14.92 7.36 DIOB 44677.00 0.00123544 0.00044597 2.1624 0.0460 947.71 14.92 7.37 DJIA 44677.00 0.00125635 0.00061369 2.1232 0.2571 929.01 24.25 21.04 DJIB 44677.00 0.00125634 0.00061363 2.1231 0.2570 928.95 24.25 21.03 EASA 44677.00 0.00126868 0.00058536 2.2882 0.2016 1002.01 23.50 22.09 EASB 44677.00 0.00126872 0.00058544 2.2887 0.2018 1002.22 23.51 22.11 EVEB 44677.00 0.00112479 0.00036034 1.2618 0.0050 552.55 -10.91 0.84 FAIA 44677.00 0.00119492 0.00037044 2.1736 0.0257 954.80 4.17 3.37 FAIB 44677.00 0.00119519 0.00037051 2.1765 0.0259 956.09 4.23 3.38 FLOA 44677.00 0.00123446 0.00048255 2.3011 0.1100 1008.86 15.55 12.25 FUTB 44677.00 0.00128045 0.00058244 2.3053 0.2346 1008.91 28.10 27.70 FUUB 44677.00 0.00128043 0.00058241 2.3052 0.2345 1008.84 28.09 27.70 GALA 44677.00 0.00127594 0.00066216 2.3068 0.3639 1008.96 24.87 27.55 GAVB 44677.00 0.00124854 0.00054005 2.2693 0.0825 994.73 14.65 13.38 GOLA 44677.00 0.00119182 0.00041889 2.0665 0.0493 906.13 7.46 5.34 GOMA 44677.00 0.00118852 0.00042733 2.0309 0.0460 890.51 6.39 5.10 GOMB 44677.00 0.00118852 0.00042733 2.0309 0.0460 890.51 6.39 5.10 GONC 44677.00 0.00118845 0.00042723 2.0302 0.0459 890.21 6.36 5.10 GR3B 44677.00 0.00118835 0.00045286 1.9693 0.0327 863.78 3.91 4.33 GR4B 44677.00 0.00118835 0.00045286 1.9693 0.0327 863.76 3.91 4.33 GREB 44677.00 0.00122363 0.00055887 2.2724 0.0802 996.47 13.52 7.30 GRFB 44677.00 0.00122362 0.00055884 2.2723 0.0802 996.42 13.52 7.30 GUAB 44677.00 0.00127290 0.00050379 2.2602 0.1617 989.15 24.24 24.12 HBKA 44677.00 0.00123412 0.00047013 1.9401 0.0985 849.71 19.76 12.82 HBKB 44677.00 0.00123420 0.00047026 1.9408 0.0987 850.01 19.77 12.84 HBLA 44677.00 0.00123411 0.00047012 1.9400 0.0985 849.67 19.76 12.82 HBLB 44677.00 0.00123420 0.00047026 1.9408 0.0987 850.01 19.77 12.84 HBMB 44677.00 0.00123419 0.00047026 1.9408 0.0987 849.99 19.77 12.84 HELA 44677.00 0.00126104 0.00052082 2.2044 0.1522 964.91 19.90 19.49 HELB 44677.00 0.00126108 0.00052092 2.2049 0.1523 965.12 19.91 19.50 HEMB 44677.00 0.00126108 0.00052092 2.2049 0.1523 965.12 19.91 19.50 HUAA 44677.00 0.00127522 0.00054582 2.2953 0.2887 1004.81 25.70 27.04 HVOA 44677.00 0.00124530 0.00047500 2.0147 0.0565 881.90 14.83 11.15 IQUB 44677.00 0.00124785 0.00050804 2.0358 0.1576 891.55 19.01 15.15 JIUB 44677.00 0.00124671 0.00061300 2.3073 0.1389 1010.68 13.36 13.07 JIVB 44677.00 0.00124671 0.00061300 2.3072 0.1388 1010.63 13.36 13.07 JIWC 44677.00 0.00124671 0.00061300 2.3072 0.1388 1010.63 13.36 13.07 KERA 44677.00 0.00123289 0.00050871 2.2728 0.0880 997.68 5.80 8.75 KERB 44677.00 0.00123288 0.00050870 2.2727 0.0880 997.66 5.80 8.75 KESB 44677.00 0.00123267 0.00050836 2.2695 0.0876 996.24 5.78 8.76 KETB 44677.00 0.00123266 0.00050833 2.2694 0.0875 996.20 5.78 8.76 KEUC 44677.00 0.00123266 0.00050834 2.2694 0.0875 996.21 5.78 8.76 KEVC 44677.00 0.00123266 0.00050834 2.2694 0.0875 996.21 5.78 8.76 KITA 44677.00 0.00121935 0.00052638 2.1232 0.1026 931.15 15.90 7.12 KITB 44677.00 0.00121937 0.00052643 2.1234 0.1026 931.23 15.90 7.12 KIUB 44677.00 0.00121952 0.00052687 2.1249 0.1028 931.89 15.93 7.13 KIVC 44677.00 0.00121953 0.00052683 2.1250 0.1028 931.93 15.93 7.13 KOKA 44677.00 0.00124594 0.00050568 2.0412 0.0745 893.47 13.49 12.64 KOLB 44677.00 0.00124591 0.00050562 2.0409 0.0745 893.33 13.48 12.63 KRAB 44677.00 0.00120955 0.00062312 2.2443 0.0565 985.47 5.48 3.60 KRBB 44677.00 0.00120955 0.00062312 2.2443 0.0565 985.47 5.48 3.60 KRUA 44677.00 0.00127454 0.00052185 2.2733 0.1893 994.66 24.32 22.93 KRUB 44677.00 0.00127478 0.00052214 2.2765 0.1909 996.08 24.42 23.00 KRVB 44677.00 0.00127478 0.00052214 2.2765 0.1909 996.08 24.42 23.00 KRWB 44677.00 0.00127478 0.00052214 2.2765 0.1909 996.08 24.42 23.00 LAOB 44677.00 0.00127680 0.00050852 2.3175 0.1779 1014.34 26.47 23.76 LIBA 44677.00 0.00127307 0.00067805 2.3030 0.3954 1007.93 25.26 30.48 LIBB 44677.00 0.00127307 0.00067803 2.3030 0.3954 1007.91 25.26 30.48 LICB 44677.00 0.00127308 0.00067807 2.3032 0.3955 1007.99 25.26 30.49 LIFB 44677.00 0.00127768 0.00054971 2.3061 0.2635 1009.80 28.06 28.08 MAHB 44677.00 0.00127701 0.00060546 2.3076 0.3035 1009.65 25.53 27.76 MAIB 44677.00 0.00127702 0.00060549 2.3077 0.3036 1009.70 25.53 27.76 MALB 44677.00 0.00127717 0.00058486 2.3079 0.2486 1009.86 28.06 27.38 MANA 44677.00 0.00127604 0.00053664 2.3122 0.1715 1012.13 24.47 26.42 MANB 44677.00 0.00127604 0.00053663 2.3121 0.1714 1012.10 24.47 26.42 MARA 44677.00 0.00123230 0.00068968 2.2921 0.0795 1005.52 6.93 7.03 MARB 44677.00 0.00123229 0.00068968 2.2920 0.0795 1005.49 6.92 7.03 MATB 44677.00 0.00123229 0.00068968 2.2920 0.0795 1005.49 6.92 7.03 MAUB 44677.00 0.00123229 0.00068968 2.2920 0.0795 1005.49 6.92 7.03 META 44677.00 0.00119136 0.00061192 2.2593 0.0547 992.29 -4.73 3.82 METB 44677.00 0.00119137 0.00061193 2.2594 0.0547 992.31 -4.72 3.82 MEUB 44677.00 0.00119138 0.00061195 2.2595 0.0547 992.37 -4.72 3.82 MIAB 44677.00 0.00126110 0.00063616 2.3111 0.2513 1012.23 21.46 19.65 MNAC 44677.00 0.00127769 0.00057014 2.2884 0.2273 1001.70 29.63 22.45 MONB 44677.00 0.00118273 0.00055602 1.8454 0.0280 808.43 -0.37 2.53 MOOB 44677.00 0.00118272 0.00055602 1.8453 0.0280 808.39 -0.37 2.53 MORA 44677.00 0.00127627 0.00050868 2.2996 0.1681 1007.12 26.01 21.87 MORB 44677.00 0.00127699 0.00051063 2.3081 0.1712 1010.87 26.26 22.01 MOSB 44677.00 0.00127698 0.00051061 2.3080 0.1711 1010.83 26.25 22.01 MSOB 44677.00 0.00121366 0.00049847 2.1097 0.0787 925.05 9.38 7.68 MSPB 44677.00 0.00121363 0.00049837 2.1093 0.0787 924.88 9.37 7.68 NOUA 44677.00 0.00127740 0.00059167 2.3082 0.2686 1010.87 27.66 28.46 NOUB 44677.00 0.00127745 0.00059180 2.3088 0.2689 1011.11 27.67 28.47 NOWB 44677.00 0.00127595 0.00058579 2.2892 0.2593 1002.48 27.10 27.80 NOXB 44677.00 0.00127595 0.00058577 2.2891 0.2593 1002.45 27.09 27.80 ORRA 44677.00 0.00120058 0.00046537 1.9742 0.0607 865.60 4.16 7.14 ORRB 44677.00 0.00120058 0.00046535 1.9742 0.0607 865.56 4.16 7.14 OTTA 44677.00 0.00119091 0.00050213 2.2386 0.0439 982.65 -0.69 4.45 OTTB 44677.00 0.00119091 0.00050212 2.2386 0.0439 982.62 -0.70 4.45 OWEC 44677.00 0.00124654 0.00053136 2.3219 0.1042 1018.59 14.89 12.19 OWFC 44677.00 0.00124654 0.00053139 2.3219 0.1042 1018.61 14.89 12.19 PAPB 44677.00 0.00127413 0.00060944 2.2876 0.3083 1001.50 25.28 27.14 PAQB 44677.00 0.00127362 0.00060838 2.2813 0.3056 998.74 25.11 26.98 PASB 44677.00 0.00117928 0.00047809 2.3168 0.0234 1017.17 -4.81 2.65 PATB 44677.00 0.00127362 0.00060838 2.2813 0.3056 998.74 25.11 26.98 PAUB 44677.00 0.00127362 0.00060838 2.2813 0.3056 998.74 25.11 26.98 PDLB 44677.00 0.00123690 0.00063870 2.3064 0.0864 1010.99 14.75 10.91 PDMB 44677.00 0.00123690 0.00063870 2.3064 0.0864 1010.99 14.75 10.91 PDNC 44677.00 0.00123690 0.00063870 2.3064 0.0864 1010.99 14.75 10.91 PDOC 44677.00 0.00123690 0.00063870 2.3064 0.0864 1010.99 14.75 10.91 PURA 44677.00 0.00123995 0.00052573 2.2543 0.1150 987.65 12.60 12.49 RAQB 44677.00 0.00127172 0.00048971 2.3161 0.1551 1014.62 22.87 18.32 REUA 44677.00 0.00124490 0.00048870 1.9341 0.0788 846.61 18.39 7.40 REUB 44677.00 0.00124492 0.00048874 1.9343 0.0788 846.69 18.40 7.40 REYA 44677.00 0.00118846 0.00048061 2.2701 0.0429 997.72 0.17 5.02 REYB 44677.00 0.00118845 0.00048059 2.2701 0.0429 997.69 0.17 5.02 REZB 44677.00 0.00118883 0.00047989 2.2736 0.0433 999.24 0.27 5.00 RICA 44677.00 0.00126158 0.00063613 2.3132 0.2500 1013.11 21.81 19.47 RIDA 44677.00 0.00126156 0.00063610 2.3130 0.2499 1013.02 21.81 19.46 RIKB 44677.00 0.00127289 0.00062978 2.2908 0.3214 1003.34 24.75 28.27 RILB 44677.00 0.00127289 0.00062978 2.2908 0.3214 1003.34 24.75 28.27 RIMB 44677.00 0.00127289 0.00062978 2.2908 0.3214 1003.34 24.75 28.27 RIOA 44677.00 0.00121079 0.00054605 2.2874 0.0498 1004.75 4.18 4.96 RIOB 44677.00 0.00121078 0.00054604 2.2873 0.0498 1004.70 4.18 4.96 RIPB 44677.00 0.00121081 0.00054610 2.2878 0.0499 1004.88 4.19 4.97 RIQB 44677.00 0.00121081 0.00054608 2.2876 0.0499 1004.83 4.19 4.97 RIRB 44677.00 0.00121081 0.00054608 2.2876 0.0499 1004.83 4.19 4.97 ROTA 44677.00 0.00122511 0.00060973 2.2902 0.0368 1006.76 2.64 4.22 ROTB 44677.00 0.00122496 0.00060994 2.2879 0.0366 1005.72 2.63 4.19 ROUB 44677.00 0.00122496 0.00060994 2.2878 0.0366 1005.71 2.63 4.18 ROVB 44677.00 0.00122495 0.00060995 2.2878 0.0366 1005.69 2.63 4.18 ROWC 44677.00 0.00122495 0.00060995 2.2878 0.0366 1005.69 2.63 4.18 SAKA 44677.00 0.00119626 0.00066423 2.3265 0.0371 1020.58 -7.52 3.74 SAKB 44677.00 0.00119626 0.00066424 2.3264 0.0371 1020.57 -7.52 3.74 SALB 44677.00 0.00127824 0.00049485 2.2961 0.0546 1004.98 21.16 25.09 SAMB 44677.00 0.00123870 0.00070643 2.2945 0.0827 1005.62 14.16 11.05 SANA 44677.00 0.00123396 0.00049320 2.0934 0.0792 918.16 14.00 8.07 SANB 44677.00 0.00123861 0.00047450 2.1368 0.0852 937.16 15.03 8.72 SAOB 44677.00 0.00123861 0.00047450 2.1368 0.0852 937.16 15.03 8.72 SAPC 44677.00 0.00127823 0.00049490 2.2959 0.0545 1004.89 21.17 25.02 SAQC 44677.00 0.00127822 0.00049495 2.2957 0.0544 1004.84 21.18 24.97 SCRB 44677.00 0.00127624 0.00065755 2.3064 0.3635 1008.72 25.05 27.59 SOCA 44677.00 0.00126645 0.00056906 2.3039 0.0937 1008.91 19.54 14.94 SODA 44677.00 0.00126647 0.00056905 2.3040 0.0937 1008.99 19.54 14.94 SODB 44677.00 0.00126645 0.00056906 2.3039 0.0937 1008.91 19.54 14.94 SOEB 44677.00 0.00126652 0.00056896 2.3048 0.0939 1009.30 19.57 14.95 SOFC 44677.00 0.00126652 0.00056896 2.3048 0.0939 1009.31 19.57 14.95 SPIA 44677.00 0.00117690 0.00063440 2.2705 0.0288 998.41 -8.61 2.61 SPIB 44677.00 0.00117689 0.00063440 2.2704 0.0287 998.37 -8.62 2.61 SPJB 44677.00 0.00117689 0.00063440 2.2704 0.0287 998.37 -8.62 2.61 STJB 44677.00 0.00119754 0.00052799 2.2530 0.0447 988.79 -0.78 4.67 STKB 44677.00 0.00119753 0.00052798 2.2529 0.0447 988.75 -0.78 4.67 SYOB 44677.00 0.00119690 0.00064112 2.2345 0.0539 982.27 -1.93 3.07 SYPB 44677.00 0.00119698 0.00064144 2.2355 0.0539 982.71 -1.90 3.07 SYQB 44677.00 0.00119698 0.00064144 2.2355 0.0539 982.71 -1.90 3.07 TANB 44677.00 0.00127690 0.00059702 2.2900 0.2619 1002.71 27.60 27.34 THUB 44677.00 0.00116453 0.00060210 2.2906 0.0115 1007.48 -19.08 0.44 TLHA 44677.00 0.00121154 0.00053309 2.2673 0.0889 994.88 9.05 7.64 TLIA 44677.00 0.00121152 0.00053302 2.2670 0.0889 994.76 9.04 7.64 TLSA 44677.00 0.00121159 0.00053321 2.2682 0.0891 995.24 9.05 7.65 TLSB 44677.00 0.00121154 0.00053307 2.2672 0.0889 994.84 9.05 7.64 TRIA 44677.00 0.00126285 0.00064274 2.3200 0.2472 1016.75 21.54 23.71 TRIB 44677.00 0.00126290 0.00064282 2.3205 0.2475 1016.99 21.55 23.72 TRJB 44677.00 0.00126289 0.00064280 2.3204 0.2474 1016.93 21.55 23.72 TROA 44677.00 0.00117924 0.00051952 2.2680 0.0147 996.91 -13.48 1.68 WALA 44677.00 0.00127827 0.00056823 2.2832 0.2194 999.21 27.33 27.37 WEUC 44677.00 0.00119583 0.00051006 2.1254 0.0731 932.79 5.14 7.53 YARA 44677.00 0.00126499 0.00065830 2.2580 0.1391 989.40 27.05 8.25 YARB 44677.00 0.00126498 0.00065829 2.2580 0.1391 989.37 27.05 8.24 YASB 44677.00 0.00126500 0.00065832 2.2581 0.1391 989.43 27.05 8.25 YELA 44677.00 0.00120023 0.00053804 2.2216 0.0484 975.84 -0.90 4.09 YELB 44677.00 0.00120032 0.00053824 2.2228 0.0485 976.38 -0.88 4.09 YEMB 44677.00 0.00120032 0.00053824 2.2228 0.0485 976.37 -0.88 4.09 ADEA 44677.25 0.00119367 0.00059405 2.1970 0.0393 965.89 -7.36 1.65 ADEB 44677.25 0.00119370 0.00059442 2.1976 0.0393 966.13 -7.35 1.65 ADFB 44677.25 0.00119369 0.00059439 2.1975 0.0393 966.08 -7.36 1.65 ADGB 44677.25 0.00119369 0.00059439 2.1975 0.0393 966.08 -7.36 1.65 ADHC 44677.25 0.00119369 0.00059439 2.1975 0.0393 966.08 -7.36 1.65 AJAB 44677.25 0.00122237 0.00042386 2.2898 0.0578 1004.30 9.78 9.43 AMSA 44677.25 0.00125796 0.00061192 2.3032 0.2683 1009.81 19.85 23.08 AMTB 44677.25 0.00125804 0.00061219 2.3042 0.2687 1010.24 19.86 23.10 AMUB 44677.25 0.00125804 0.00061217 2.3041 0.2687 1010.22 19.86 23.09 AMVB 44677.25 0.00125803 0.00061216 2.3041 0.2687 1010.20 19.86 23.09 AREA 44677.25 0.00121842 0.00048399 1.7411 0.0968 762.83 12.38 9.65 AREB 44677.25 0.00121849 0.00048414 1.7417 0.0969 763.09 12.40 9.66 ARFB 44677.25 0.00121848 0.00048413 1.7417 0.0969 763.07 12.40 9.66 ARLA 44677.25 0.00125449 0.00061451 2.2016 0.0508 963.74 22.90 3.65 ARMA 44677.25 0.00125417 0.00060949 2.1992 0.0500 962.69 22.73 3.63 ASDB 44677.25 0.00127335 0.00054869 2.3044 0.1781 1008.56 25.39 20.68 ASEB 44677.25 0.00127334 0.00054869 2.3044 0.1781 1008.55 25.38 20.68 BADA 44677.25 0.00119950 0.00052780 2.1003 0.0265 921.93 9.08 2.40 BADB 44677.25 0.00119949 0.00052779 2.1002 0.0265 921.91 9.08 2.40 BELB 44677.25 0.00118724 0.00076216 2.2042 0.0290 968.96 -14.52 1.04 BEMB 44677.25 0.00118727 0.00076228 2.2047 0.0290 969.20 -14.51 1.04 BETB 44677.25 0.00127863 0.00068889 2.3094 0.3767 1010.41 26.93 28.76 CACB 44677.25 0.00126245 0.00051855 2.1642 0.1877 948.15 21.43 22.04 CADB 44677.25 0.00126253 0.00051886 2.1651 0.1881 948.57 21.46 22.06 CHAB 44677.25 0.00124529 0.00055043 2.3208 0.0881 1018.17 13.36 12.61 CIBB 44677.25 0.00127565 0.00065292 2.2754 0.3290 995.97 27.66 26.92 CICB 44677.25 0.00127565 0.00065292 2.2754 0.3290 995.97 27.66 26.92 CIDB 44677.25 0.00127564 0.00065289 2.2752 0.3289 995.91 27.65 26.91 COBB 44677.25 0.00119534 0.00049742 2.1979 0.0564 965.63 2.03 6.26 COLA 44677.25 0.00127945 0.00055756 2.3080 0.2351 1010.22 30.01 25.21 CROB 44677.25 0.00122638 0.00050543 2.2668 0.0531 994.76 4.86 6.66 CRPB 44677.25 0.00122637 0.00050542 2.2668 0.0531 994.73 4.86 6.66 CRQB 44677.25 0.00122637 0.00050542 2.2667 0.0531 994.71 4.86 6.66 DAKA 44677.25 0.00127643 0.00053348 2.3012 0.0665 1007.20 21.90 18.10 DIOA 44677.25 0.00123137 0.00028611 2.1654 0.0432 949.26 13.40 6.32 DIOB 44677.25 0.00123139 0.00028614 2.1656 0.0432 949.35 13.41 6.32 DJIA 44677.25 0.00125575 0.00061224 2.1298 0.2541 931.85 22.41 20.99 DJIB 44677.25 0.00125573 0.00061220 2.1296 0.2540 931.78 22.40 20.99 EASA 44677.25 0.00126901 0.00062111 2.2908 0.2100 1003.34 23.30 22.24 EASB 44677.25 0.00126904 0.00062116 2.2913 0.2102 1003.55 23.32 22.25 EVEB 44677.25 0.00112791 0.00026974 1.2679 0.0050 555.12 -8.39 0.83 FAIA 44677.25 0.00119318 0.00072158 2.1738 0.0421 955.09 2.70 4.28 FAIB 44677.25 0.00119345 0.00072162 2.1768 0.0423 956.39 2.78 4.29 FLOA 44677.25 0.00123315 0.00056365 2.2817 0.1450 1000.43 14.51 14.44 FUTB 44677.25 0.00128036 0.00055204 2.3022 0.2317 1007.60 28.43 28.05 FUUB 44677.25 0.00128035 0.00055201 2.3020 0.2317 1007.54 28.42 28.05 GALA 44677.25 0.00127583 0.00065406 2.3136 0.3661 1011.84 25.45 28.31 GAVB 44677.25 0.00124669 0.00069732 2.2735 0.1109 996.49 14.25 12.51 GOLA 44677.25 0.00119763 0.00045950 2.0715 0.0475 908.08 5.73 5.27 GOMA 44677.25 0.00119397 0.00044552 2.0355 0.0429 892.30 4.76 5.02 GOMB 44677.25 0.00119397 0.00044552 2.0355 0.0429 892.30 4.76 5.02 GONC 44677.25 0.00119391 0.00044532 2.0349 0.0428 892.01 4.74 5.01 GR3B 44677.25 0.00118692 0.00039804 1.9701 0.0233 864.14 3.78 3.09 GR4B 44677.25 0.00118692 0.00039804 1.9701 0.0233 864.12 3.78 3.08 GREB 44677.25 0.00121297 0.00047824 2.2799 0.0550 999.65 4.88 4.82 GRFB 44677.25 0.00121296 0.00047822 2.2798 0.0550 999.60 4.88 4.81 GUAB 44677.25 0.00127379 0.00049899 2.2546 0.1550 986.68 25.01 23.93 HBKA 44677.25 0.00123155 0.00046858 1.9439 0.1108 851.44 16.78 14.76 HBKB 44677.25 0.00123162 0.00046876 1.9446 0.1110 851.75 16.80 14.77 HBLA 44677.25 0.00123155 0.00046855 1.9438 0.1107 851.40 16.78 14.76 HBLB 44677.25 0.00123162 0.00046876 1.9446 0.1110 851.75 16.80 14.77 HBMB 44677.25 0.00123162 0.00046874 1.9446 0.1110 851.73 16.80 14.77 HELA 44677.25 0.00125958 0.00053496 2.2025 0.1615 964.03 19.73 19.37 HELB 44677.25 0.00125963 0.00053507 2.2030 0.1617 964.24 19.74 19.38 HEMB 44677.25 0.00125963 0.00053507 2.2030 0.1617 964.24 19.74 19.38 HUAA 44677.25 0.00127488 0.00053746 2.2986 0.2937 1006.29 25.30 27.71 HVOA 44677.25 0.00124483 0.00046031 2.0155 0.0691 882.12 13.99 12.59 IQUB 44677.25 0.00124742 0.00048112 2.0394 0.1452 893.09 18.66 15.11 JIUB 44677.25 0.00124601 0.00067382 2.3112 0.0977 1012.64 18.31 7.43 JIVB 44677.25 0.00124600 0.00067381 2.3111 0.0976 1012.59 18.30 7.43 JIWC 44677.25 0.00124600 0.00067381 2.3111 0.0976 1012.59 18.30 7.43 KERA 44677.25 0.00123747 0.00054276 2.2833 0.0859 1002.08 4.41 7.74 KERB 44677.25 0.00123747 0.00054275 2.2833 0.0858 1002.06 4.41 7.74 KESB 44677.25 0.00123724 0.00054241 2.2800 0.0854 1000.63 4.38 7.73 KETB 44677.25 0.00123724 0.00054239 2.2799 0.0854 1000.58 4.38 7.73 KEUC 44677.25 0.00123724 0.00054240 2.2799 0.0854 1000.59 4.38 7.73 KEVC 44677.25 0.00123724 0.00054240 2.2799 0.0854 1000.59 4.38 7.73 KITA 44677.25 0.00122089 0.00054678 2.1273 0.1105 933.12 16.75 9.07 KITB 44677.25 0.00122091 0.00054683 2.1275 0.1105 933.20 16.76 9.07 KIUB 44677.25 0.00122106 0.00054723 2.1290 0.1107 933.86 16.80 9.09 KIVC 44677.25 0.00122107 0.00054725 2.1291 0.1107 933.90 16.80 9.09 KOKA 44677.25 0.00124519 0.00047221 2.0419 0.0748 893.73 13.60 13.24 KOLB 44677.25 0.00124516 0.00047214 2.0415 0.0747 893.59 13.60 13.23 KRAB 44677.25 0.00121201 0.00067201 2.2413 0.0621 984.25 9.60 3.60 KRBB 44677.25 0.00121201 0.00067201 2.2413 0.0621 984.25 9.60 3.60 KRUA 44677.25 0.00127270 0.00051265 2.2724 0.1771 994.41 23.17 23.71 KRUB 44677.25 0.00127294 0.00051344 2.2757 0.1786 995.85 23.25 23.81 KRVB 44677.25 0.00127294 0.00051344 2.2757 0.1786 995.85 23.25 23.81 KRWB 44677.25 0.00127294 0.00051344 2.2757 0.1786 995.85 23.25 23.81 LAOB 44677.25 0.00127681 0.00048490 2.3161 0.1556 1013.75 26.03 23.16 LIBA 44677.25 0.00127321 0.00068566 2.3018 0.3768 1007.28 24.83 27.94 LIBB 44677.25 0.00127320 0.00068565 2.3017 0.3768 1007.26 24.83 27.94 LICB 44677.25 0.00127322 0.00068569 2.3019 0.3768 1007.34 24.83 27.95 LIFB 44677.25 0.00127873 0.00063624 2.3049 0.2927 1009.08 28.19 28.97 MAHB 44677.25 0.00127802 0.00059084 2.3122 0.3090 1011.58 26.92 29.12 MAIB 44677.25 0.00127803 0.00059087 2.3123 0.3091 1011.63 26.92 29.12 MALB 44677.25 0.00127842 0.00056356 2.3139 0.2376 1012.45 28.54 27.92 MANA 44677.25 0.00127847 0.00056284 2.3057 0.1824 1009.27 30.31 22.82 MANB 44677.25 0.00127847 0.00056284 2.3056 0.1824 1009.23 30.31 22.82 MARA 44677.25 0.00123483 0.00067833 2.2882 0.0918 1003.69 6.94 8.07 MARB 44677.25 0.00123482 0.00067833 2.2881 0.0918 1003.66 6.94 8.07 MATB 44677.25 0.00123482 0.00067833 2.2881 0.0918 1003.66 6.94 8.07 MAUB 44677.25 0.00123482 0.00067833 2.2881 0.0918 1003.66 6.94 8.07 META 44677.25 0.00118790 0.00056418 2.2530 0.0488 989.77 -5.20 3.77 METB 44677.25 0.00118790 0.00056419 2.2531 0.0488 989.80 -5.20 3.77 MEUB 44677.25 0.00118791 0.00056422 2.2532 0.0488 989.86 -5.20 3.77 MIAB 44677.25 0.00126134 0.00062363 2.3103 0.2073 1011.76 22.15 20.32 MNAC 44677.25 0.00127556 0.00056178 2.2959 0.2249 1004.97 26.43 25.24 MONB 44677.25 0.00118262 0.00036600 1.8470 0.0150 809.05 -0.86 3.14 MOOB 44677.25 0.00118261 0.00036599 1.8469 0.0150 809.01 -0.86 3.14 MORA 44677.25 0.00127854 0.00052538 2.2909 0.1717 1003.62 28.17 21.53 MORB 44677.25 0.00127928 0.00052755 2.2993 0.1748 1007.33 28.41 21.74 MOSB 44677.25 0.00127927 0.00052752 2.2992 0.1748 1007.28 28.41 21.73 MSOB 44677.25 0.00122295 0.00051757 2.1118 0.0818 925.63 14.37 7.84 MSPB 44677.25 0.00122291 0.00051747 2.1114 0.0818 925.46 14.36 7.84 NOUA 44677.25 0.00127798 0.00057366 2.3068 0.2837 1010.19 27.94 30.37 NOUB 44677.25 0.00127802 0.00057383 2.3074 0.2840 1010.43 27.95 30.39 NOWB 44677.25 0.00127660 0.00056599 2.2878 0.2739 1001.83 27.44 29.48 NOXB 44677.25 0.00127659 0.00056597 2.2877 0.2739 1001.80 27.44 29.47 ORRA 44677.25 0.00120901 0.00048646 1.9787 0.0644 867.26 8.90 7.55 ORRB 44677.25 0.00120901 0.00048644 1.9786 0.0644 867.22 8.90 7.54 OTTA 44677.25 0.00118205 0.00051878 2.2470 0.0278 986.19 -8.42 2.48 OTTB 44677.25 0.00118205 0.00051877 2.2470 0.0278 986.16 -8.42 2.48 OWEC 44677.25 0.00124588 0.00054975 2.3302 0.0907 1022.36 13.71 12.81 OWFC 44677.25 0.00124589 0.00054976 2.3303 0.0907 1022.38 13.72 12.81 PAPB 44677.25 0.00127356 0.00061039 2.2911 0.3213 1002.98 24.94 27.58 PAQB 44677.25 0.00127307 0.00060918 2.2848 0.3185 1000.22 24.78 27.44 PASB 44677.25 0.00117860 0.00044103 2.3228 0.0205 1019.90 -5.23 3.03 PATB 44677.25 0.00127307 0.00060918 2.2848 0.3185 1000.22 24.78 27.44 PAUB 44677.25 0.00127307 0.00060918 2.2848 0.3185 1000.22 24.78 27.44 PDLB 44677.25 0.00123442 0.00057398 2.2991 0.0818 1008.03 14.39 11.10 PDMB 44677.25 0.00123442 0.00057398 2.2991 0.0818 1008.03 14.39 11.10 PDNC 44677.25 0.00123442 0.00057398 2.2991 0.0818 1008.03 14.39 11.10 PDOC 44677.25 0.00123442 0.00057398 2.2991 0.0818 1008.03 14.39 11.10 PURA 44677.25 0.00124013 0.00052393 2.2582 0.0810 989.24 15.26 8.89 RAQB 44677.25 0.00127191 0.00048500 2.3208 0.1521 1016.82 23.17 18.68 REUA 44677.25 0.00124510 0.00047894 1.9379 0.0814 848.19 17.32 8.47 REUB 44677.25 0.00124511 0.00047898 1.9381 0.0815 848.27 17.32 8.48 REYA 44677.25 0.00118753 0.00047561 2.2739 0.0417 999.42 -0.29 4.74 REYB 44677.25 0.00118753 0.00047560 2.2739 0.0416 999.39 -0.29 4.74 REZB 44677.25 0.00118779 0.00047515 2.2774 0.0418 1000.94 -0.25 4.72 RICA 44677.25 0.00126155 0.00060857 2.3125 0.2091 1012.74 22.19 20.28 RIDA 44677.25 0.00126153 0.00060837 2.3123 0.2090 1012.65 22.18 20.27 RIKB 44677.25 0.00127363 0.00061148 2.2951 0.3169 1005.04 24.85 27.42 RILB 44677.25 0.00127363 0.00061148 2.2951 0.3169 1005.04 24.85 27.42 RIMB 44677.25 0.00127363 0.00061148 2.2951 0.3169 1005.04 24.85 27.42 RIOA 44677.25 0.00121265 0.00056717 2.2840 0.0576 1002.78 3.07 5.06 RIOB 44677.25 0.00121264 0.00056715 2.2839 0.0576 1002.73 3.06 5.05 RIPB 44677.25 0.00121267 0.00056719 2.2843 0.0576 1002.92 3.08 5.06 RIQB 44677.25 0.00121266 0.00056718 2.2842 0.0576 1002.87 3.07 5.06 RIRB 44677.25 0.00121266 0.00056718 2.2842 0.0576 1002.87 3.07 5.06 ROTA 44677.25 0.00122580 0.00067946 2.2916 0.0403 1007.24 2.28 4.10 ROTB 44677.25 0.00122564 0.00067950 2.2893 0.0401 1006.21 2.27 4.07 ROUB 44677.25 0.00122564 0.00067951 2.2893 0.0401 1006.19 2.27 4.07 ROVB 44677.25 0.00122564 0.00067951 2.2892 0.0401 1006.17 2.27 4.06 ROWC 44677.25 0.00122564 0.00067951 2.2892 0.0401 1006.17 2.27 4.06 SAKA 44677.25 0.00119917 0.00061325 2.3141 0.0501 1015.31 -6.28 3.41 SAKB 44677.25 0.00119917 0.00061324 2.3141 0.0501 1015.29 -6.28 3.41 SALB 44677.25 0.00127532 0.00047725 2.2918 0.0552 1003.46 20.14 24.75 SAMB 44677.25 0.00123550 0.00061613 2.2876 0.0734 1002.94 13.82 10.93 SANA 44677.25 0.00123726 0.00058968 2.0924 0.0773 917.73 15.06 7.25 SANB 44677.25 0.00124198 0.00059201 2.1347 0.0813 936.31 16.38 7.84 SAOB 44677.25 0.00124198 0.00059201 2.1347 0.0813 936.31 16.38 7.84 SAPC 44677.25 0.00127530 0.00047728 2.2916 0.0552 1003.38 20.15 24.68 SAQC 44677.25 0.00127529 0.00047730 2.2915 0.0551 1003.32 20.15 24.63 SCRB 44677.25 0.00127611 0.00065781 2.3129 0.3656 1011.50 25.72 28.26 SOCA 44677.25 0.00126656 0.00060000 2.3065 0.1030 1010.35 20.36 15.07 SODA 44677.25 0.00126657 0.00059999 2.3067 0.1031 1010.42 20.37 15.07 SODB 44677.25 0.00126656 0.00060000 2.3065 0.1030 1010.35 20.36 15.07 SOEB 44677.25 0.00126663 0.00059992 2.3074 0.1032 1010.73 20.39 15.08 SOFC 44677.25 0.00126663 0.00059992 2.3074 0.1032 1010.74 20.39 15.08 SPIA 44677.25 0.00117114 0.00035949 2.2653 0.0157 996.23 -13.95 1.60 SPIB 44677.25 0.00117113 0.00035948 2.2652 0.0157 996.19 -13.96 1.60 SPJB 44677.25 0.00117113 0.00035948 2.2652 0.0157 996.19 -13.96 1.60 STJB 44677.25 0.00119541 0.00044394 2.2540 0.0363 989.10 -2.21 4.49 STKB 44677.25 0.00119540 0.00044392 2.2539 0.0363 989.07 -2.21 4.49 SYOB 44677.25 0.00119564 0.00060793 2.2242 0.0494 977.92 -1.55 2.99 SYPB 44677.25 0.00119572 0.00060820 2.2252 0.0494 978.36 -1.53 2.99 SYQB 44677.25 0.00119572 0.00060820 2.2252 0.0494 978.36 -1.53 2.99 TANB 44677.25 0.00127776 0.00060122 2.2890 0.2667 1002.03 27.26 28.55 THUB 44677.25 0.00116406 0.00058851 2.2904 0.0119 1007.47 -18.35 0.36 TLHA 44677.25 0.00121373 0.00050159 2.2666 0.0799 994.24 6.55 7.30 TLIA 44677.25 0.00121371 0.00050152 2.2663 0.0798 994.12 6.54 7.30 TLSA 44677.25 0.00121378 0.00050185 2.2674 0.0800 994.61 6.56 7.32 TLSB 44677.25 0.00121372 0.00050157 2.2665 0.0798 994.20 6.54 7.30 TRIA 44677.25 0.00126221 0.00053973 2.3188 0.2160 1016.54 21.04 23.09 TRIB 44677.25 0.00126225 0.00053986 2.3194 0.2162 1016.78 21.05 23.11 TRJB 44677.25 0.00126224 0.00053981 2.3192 0.2161 1016.72 21.05 23.10 TROA 44677.25 0.00118141 0.00059845 2.2685 0.0163 996.96 -11.77 1.55 WALA 44677.25 0.00127805 0.00059533 2.2800 0.2312 997.90 27.58 27.78 WEUC 44677.25 0.00119569 0.00052828 2.1272 0.0722 933.60 4.40 7.41 YARA 44677.25 0.00126639 0.00069971 2.2543 0.1430 987.84 33.00 7.70 YARB 44677.25 0.00126639 0.00069969 2.2542 0.1430 987.82 33.00 7.70 YASB 44677.25 0.00126640 0.00069973 2.2544 0.1430 987.88 33.00 7.70 YELA 44677.25 0.00119640 0.00052286 2.2255 0.0471 977.79 -2.44 3.30 YELB 44677.25 0.00119650 0.00052318 2.2267 0.0472 978.33 -2.44 3.30 YEMB 44677.25 0.00119649 0.00052317 2.2267 0.0472 978.32 -2.44 3.30 ADEA 44677.50 0.00119314 0.00058049 2.2049 0.0420 969.54 -6.02 2.19 ADEB 44677.50 0.00119317 0.00058083 2.2054 0.0420 969.78 -6.02 2.18 ADFB 44677.50 0.00119316 0.00058080 2.2053 0.0420 969.73 -6.02 2.18 ADGB 44677.50 0.00119316 0.00058080 2.2053 0.0420 969.73 -6.02 2.18 ADHC 44677.50 0.00119316 0.00058080 2.2053 0.0420 969.73 -6.02 2.18 AJAB 44677.50 0.00122459 0.00054791 2.2941 0.0761 1006.09 13.47 9.51 AMSA 44677.50 0.00125766 0.00064431 2.2997 0.2734 1008.27 19.69 22.83 AMTB 44677.50 0.00125774 0.00064455 2.3007 0.2738 1008.71 19.70 22.85 AMUB 44677.50 0.00125773 0.00064454 2.3006 0.2737 1008.68 19.70 22.85 AMVB 44677.50 0.00125773 0.00064453 2.3006 0.2737 1008.67 19.70 22.85 AREA 44677.50 0.00121755 0.00048435 1.7416 0.0891 763.02 12.07 8.42 AREB 44677.50 0.00121762 0.00048451 1.7422 0.0892 763.29 12.08 8.42 ARFB 44677.50 0.00121761 0.00048450 1.7422 0.0892 763.27 12.08 8.42 ARLA 44677.50 0.00125745 0.00054083 2.2037 0.0471 964.73 29.65 3.54 ARMA 44677.50 0.00125709 0.00052932 2.2014 0.0462 963.71 29.56 3.52 ASDB 44677.50 0.00127373 0.00055584 2.3096 0.1848 1010.69 25.52 21.21 ASEB 44677.50 0.00127372 0.00055584 2.3096 0.1848 1010.68 25.52 21.21 BADA 44677.50 0.00120183 0.00043932 2.0979 0.0285 920.83 9.53 3.67 BADB 44677.50 0.00120182 0.00043931 2.0978 0.0284 920.81 9.52 3.67 BELB 44677.50 0.00118226 0.00064781 2.1937 0.0353 964.63 -15.86 1.20 BEMB 44677.50 0.00118229 0.00064799 2.1943 0.0353 964.88 -15.85 1.20 BETB 44677.50 0.00127710 0.00069166 2.3145 0.3859 1012.82 26.10 29.08 CACB 44677.50 0.00126323 0.00049291 2.1677 0.1744 949.69 21.65 21.18 CADB 44677.50 0.00126331 0.00049324 2.1687 0.1748 950.12 21.67 21.20 CHAB 44677.50 0.00124618 0.00049285 2.3292 0.0968 1021.96 14.17 11.10 CIBB 44677.50 0.00127499 0.00066132 2.2753 0.3382 995.83 26.44 27.97 CICB 44677.50 0.00127499 0.00066132 2.2753 0.3382 995.83 26.44 27.97 CIDB 44677.50 0.00127498 0.00066129 2.2752 0.3382 995.77 26.44 27.96 COBB 44677.50 0.00119427 0.00050623 2.2006 0.0573 966.74 1.47 6.21 COLA 44677.50 0.00127876 0.00064072 2.3017 0.2797 1007.33 30.01 25.17 CROB 44677.50 0.00123296 0.00061111 2.2695 0.0693 995.60 5.83 7.33 CRPB 44677.50 0.00123295 0.00061111 2.2695 0.0693 995.58 5.83 7.33 CRQB 44677.50 0.00123295 0.00061111 2.2694 0.0693 995.55 5.83 7.33 DAKA 44677.50 0.00127749 0.00054258 2.3043 0.0657 1008.79 26.84 16.16 DIOA 44677.50 0.00122836 0.00035117 2.1707 0.0367 951.60 14.31 5.92 DIOB 44677.50 0.00122838 0.00035121 2.1709 0.0367 951.69 14.32 5.93 DJIA 44677.50 0.00125827 0.00061884 2.1225 0.2528 928.43 25.83 22.17 DJIB 44677.50 0.00125826 0.00061880 2.1224 0.2527 928.37 25.83 22.17 EASA 44677.50 0.00126880 0.00057808 2.2842 0.2117 1000.35 22.96 22.28 EASB 44677.50 0.00126883 0.00057818 2.2846 0.2119 1000.56 22.98 22.29 EVEB 44677.50 0.00113055 0.00030333 1.2667 0.0063 554.65 -7.32 1.13 FAIA 44677.50 0.00119197 0.00031220 2.1742 0.0283 955.32 0.44 3.63 FAIB 44677.50 0.00119222 0.00031266 2.1772 0.0285 956.63 0.52 3.64 FLOA 44677.50 0.00122746 0.00047773 2.2830 0.0827 1001.19 13.58 11.53 FUTB 44677.50 0.00127921 0.00056094 2.3063 0.2436 1009.45 27.93 28.47 FUUB 44677.50 0.00127920 0.00056092 2.3062 0.2435 1009.39 27.92 28.47 GALA 44677.50 0.00127498 0.00063862 2.3112 0.3577 1010.76 25.37 27.65 GAVB 44677.50 0.00124613 0.00051206 2.2780 0.0780 998.65 14.62 12.24 GOLA 44677.50 0.00120398 0.00050714 2.0731 0.0516 908.50 4.32 5.57 GOMA 44677.50 0.00120076 0.00047477 2.0370 0.0465 892.64 3.77 5.29 GOMB 44677.50 0.00120076 0.00047477 2.0370 0.0465 892.64 3.77 5.29 GONC 44677.50 0.00120070 0.00047453 2.0363 0.0464 892.34 3.77 5.28 GR3B 44677.50 0.00119060 0.00042808 1.9743 0.0286 865.83 5.16 4.01 GR4B 44677.50 0.00119060 0.00042808 1.9743 0.0286 865.82 5.15 4.01 GREB 44677.50 0.00119743 0.00047904 2.2886 0.0266 1003.75 -1.20 2.92 GRFB 44677.50 0.00119742 0.00047901 2.2885 0.0266 1003.70 -1.20 2.92 GUAB 44677.50 0.00127436 0.00050137 2.2568 0.1482 987.69 24.96 24.14 HBKA 44677.50 0.00123412 0.00043641 1.9389 0.1113 849.43 24.18 13.62 HBKB 44677.50 0.00123420 0.00043665 1.9396 0.1115 849.73 24.21 13.63 HBLA 44677.50 0.00123411 0.00043638 1.9388 0.1113 849.39 24.17 13.62 HBLB 44677.50 0.00123420 0.00043665 1.9396 0.1115 849.73 24.21 13.63 HBMB 44677.50 0.00123420 0.00043663 1.9395 0.1115 849.71 24.21 13.63 HELA 44677.50 0.00126101 0.00053177 2.2056 0.1571 965.32 20.16 19.98 HELB 44677.50 0.00126105 0.00053189 2.2061 0.1573 965.53 20.17 19.99 HEMB 44677.50 0.00126105 0.00053189 2.2061 0.1573 965.53 20.17 19.99 HUAA 44677.50 0.00127393 0.00056666 2.2970 0.2968 1005.67 24.66 28.17 HVOA 44677.50 0.00124464 0.00046633 2.0132 0.0638 881.06 13.05 12.26 IQUB 44677.50 0.00124680 0.00047554 2.0402 0.1335 893.45 18.67 14.33 JIUB 44677.50 0.00124487 0.00072840 2.3179 0.0650 1015.43 15.91 5.99 JIVB 44677.50 0.00124486 0.00072842 2.3178 0.0650 1015.38 15.91 5.99 JIWC 44677.50 0.00124486 0.00072842 2.3178 0.0650 1015.38 15.91 5.99 KERA 44677.50 0.00123245 0.00057000 2.2849 0.0847 1002.83 4.14 7.40 KERB 44677.50 0.00123245 0.00056999 2.2848 0.0847 1002.80 4.14 7.40 KESB 44677.50 0.00123220 0.00056934 2.2815 0.0842 1001.37 4.08 7.38 KETB 44677.50 0.00123219 0.00056932 2.2814 0.0842 1001.32 4.08 7.38 KEUC 44677.50 0.00123220 0.00056933 2.2815 0.0842 1001.33 4.08 7.38 KEVC 44677.50 0.00123220 0.00056933 2.2815 0.0842 1001.33 4.08 7.38 KITA 44677.50 0.00122155 0.00057895 2.1272 0.1213 932.99 17.12 9.96 KITB 44677.50 0.00122157 0.00057901 2.1274 0.1213 933.08 17.12 9.96 KIUB 44677.50 0.00122172 0.00057946 2.1289 0.1216 933.74 17.16 9.97 KIVC 44677.50 0.00122173 0.00057979 2.1289 0.1216 933.78 17.16 9.97 KOKA 44677.50 0.00124440 0.00048184 2.0404 0.0703 893.03 12.95 12.42 KOLB 44677.50 0.00124438 0.00048181 2.0401 0.0703 892.89 12.94 12.41 KRAB 44677.50 0.00121493 0.00063411 2.2339 0.0541 980.98 9.29 4.30 KRBB 44677.50 0.00121493 0.00063411 2.2339 0.0541 980.98 9.29 4.30 KRUA 44677.50 0.00127386 0.00049122 2.2760 0.1576 995.90 24.21 23.42 KRUB 44677.50 0.00127411 0.00049255 2.2793 0.1591 997.33 24.32 23.51 KRVB 44677.50 0.00127411 0.00049255 2.2793 0.1591 997.33 24.32 23.51 KRWB 44677.50 0.00127411 0.00049255 2.2793 0.1591 997.33 24.32 23.51 LAOB 44677.50 0.00127703 0.00049513 2.3182 0.1505 1014.58 26.25 22.24 LIBA 44677.50 0.00127423 0.00072365 2.3034 0.3842 1007.93 24.99 29.62 LIBB 44677.50 0.00127422 0.00072363 2.3034 0.3842 1007.91 24.99 29.62 LICB 44677.50 0.00127424 0.00072367 2.3036 0.3843 1007.99 24.99 29.62 LIFB 44677.50 0.00127908 0.00064545 2.3114 0.2906 1011.87 27.91 29.10 MAHB 44677.50 0.00127760 0.00063304 2.3056 0.3278 1008.73 26.81 29.67 MAIB 44677.50 0.00127761 0.00063303 2.3057 0.3279 1008.78 26.82 29.68 MALB 44677.50 0.00127884 0.00056218 2.3063 0.2253 1009.07 28.64 27.74 MANA 44677.50 0.00127753 0.00053739 2.3085 0.1808 1010.49 26.64 23.73 MANB 44677.50 0.00127753 0.00053738 2.3085 0.1807 1010.46 26.63 23.73 MARA 44677.50 0.00123579 0.00067095 2.2807 0.1074 1000.26 7.63 8.85 MARB 44677.50 0.00123579 0.00067094 2.2806 0.1074 1000.23 7.63 8.85 MATB 44677.50 0.00123579 0.00067094 2.2806 0.1074 1000.23 7.63 8.85 MAUB 44677.50 0.00123579 0.00067094 2.2806 0.1074 1000.23 7.63 8.85 META 44677.50 0.00118173 0.00048903 2.2559 0.0400 991.23 -5.13 3.79 METB 44677.50 0.00118174 0.00048904 2.2559 0.0400 991.25 -5.13 3.79 MEUB 44677.50 0.00118175 0.00048907 2.2561 0.0401 991.31 -5.12 3.79 MIAB 44677.50 0.00125848 0.00065505 2.3142 0.2205 1013.29 18.19 17.87 MNAC 44677.50 0.00127436 0.00056774 2.2950 0.2107 1004.65 24.49 25.26 MONB 44677.50 0.00119136 0.00045996 1.8474 0.0184 809.07 0.00 2.97 MOOB 44677.50 0.00119135 0.00045998 1.8473 0.0184 809.03 0.00 2.97 MORA 44677.50 0.00127640 0.00054015 2.2981 0.1857 1006.56 25.72 24.46 MORB 44677.50 0.00127708 0.00054259 2.3066 0.1893 1010.31 25.95 24.73 MOSB 44677.50 0.00127708 0.00054256 2.3065 0.1892 1010.26 25.95 24.73 MSOB 44677.50 0.00123176 0.00051927 2.1232 0.0897 930.60 12.19 9.35 MSPB 44677.50 0.00123172 0.00051917 2.1228 0.0896 930.43 12.19 9.35 NOUA 44677.50 0.00127818 0.00062535 2.3136 0.2896 1013.11 26.72 29.86 NOUB 44677.50 0.00127822 0.00062542 2.3141 0.2898 1013.35 26.73 29.89 NOWB 44677.50 0.00127684 0.00062926 2.2944 0.2809 1004.69 26.35 28.64 NOXB 44677.50 0.00127683 0.00062925 2.2943 0.2809 1004.65 26.35 28.63 ORRA 44677.50 0.00121845 0.00049722 1.9887 0.0702 871.64 7.79 8.69 ORRB 44677.50 0.00121845 0.00049720 1.9887 0.0702 871.61 7.79 8.69 OTTA 44677.50 0.00117784 0.00053525 2.2563 0.0167 990.15 -13.19 1.52 OTTB 44677.50 0.00117784 0.00053524 2.2563 0.0167 990.12 -13.19 1.52 OWEC 44677.50 0.00124689 0.00049873 2.3388 0.0990 1026.23 14.44 11.24 OWFC 44677.50 0.00124689 0.00049874 2.3388 0.0990 1026.24 14.44 11.24 PAPB 44677.50 0.00127329 0.00060475 2.2894 0.3101 1002.31 24.39 27.21 PAQB 44677.50 0.00127279 0.00060368 2.2831 0.3074 999.54 24.25 27.08 PASB 44677.50 0.00118122 0.00042878 2.3277 0.0186 1021.91 -5.75 2.64 PATB 44677.50 0.00127279 0.00060368 2.2831 0.3074 999.54 24.25 27.08 PAUB 44677.50 0.00127279 0.00060368 2.2831 0.3074 999.54 24.25 27.08 PDLB 44677.50 0.00123405 0.00059910 2.2947 0.1094 1006.02 14.89 11.53 PDMB 44677.50 0.00123405 0.00059910 2.2947 0.1094 1006.02 14.89 11.53 PDNC 44677.50 0.00123405 0.00059910 2.2947 0.1094 1006.02 14.89 11.53 PDOC 44677.50 0.00123405 0.00059910 2.2947 0.1094 1006.02 14.89 11.53 PURA 44677.50 0.00123708 0.00058995 2.2666 0.0352 992.95 13.26 3.77 RAQB 44677.50 0.00127052 0.00049554 2.3210 0.1620 1016.58 23.20 18.84 REUA 44677.50 0.00124503 0.00049052 1.9344 0.0875 846.70 18.40 8.08 REUB 44677.50 0.00124505 0.00049056 1.9346 0.0876 846.78 18.41 8.08 REYA 44677.50 0.00119059 0.00051534 2.2836 0.0472 1003.73 0.62 5.01 REYB 44677.50 0.00119058 0.00051533 2.2835 0.0472 1003.70 0.62 5.01 REZB 44677.50 0.00119084 0.00051480 2.2869 0.0475 1005.19 0.67 5.01 RICA 44677.50 0.00125873 0.00062438 2.3163 0.2248 1014.20 18.24 18.27 RIDA 44677.50 0.00125871 0.00062398 2.3161 0.2248 1014.11 18.24 18.26 RIKB 44677.50 0.00127227 0.00059683 2.2939 0.3142 1004.56 23.90 26.86 RILB 44677.50 0.00127227 0.00059683 2.2939 0.3142 1004.56 23.90 26.86 RIMB 44677.50 0.00127227 0.00059683 2.2939 0.3142 1004.56 23.90 26.86 RIOA 44677.50 0.00120980 0.00050084 2.2773 0.0576 999.98 2.65 5.56 RIOB 44677.50 0.00120979 0.00050082 2.2772 0.0576 999.94 2.65 5.56 RIPB 44677.50 0.00120983 0.00050086 2.2776 0.0576 1000.12 2.66 5.57 RIQB 44677.50 0.00120982 0.00050084 2.2775 0.0576 1000.07 2.66 5.56 RIRB 44677.50 0.00120982 0.00050084 2.2775 0.0576 1000.07 2.66 5.56 ROTA 44677.50 0.00122333 0.00063549 2.2899 0.0399 1006.55 1.63 4.13 ROTB 44677.50 0.00122316 0.00063593 2.2875 0.0398 1005.51 1.63 4.08 ROUB 44677.50 0.00122316 0.00063593 2.2875 0.0398 1005.50 1.63 4.08 ROVB 44677.50 0.00122316 0.00063594 2.2874 0.0397 1005.47 1.63 4.08 ROWC 44677.50 0.00122316 0.00063594 2.2874 0.0397 1005.47 1.63 4.08 SAKA 44677.50 0.00120146 0.00060523 2.3011 0.0679 1009.35 -5.01 3.84 SAKB 44677.50 0.00120146 0.00060522 2.3011 0.0679 1009.34 -5.01 3.84 SALB 44677.50 0.00127649 0.00051208 2.2966 0.0598 1005.35 20.60 26.37 SAMB 44677.50 0.00123473 0.00054433 2.2851 0.0852 1001.70 14.35 11.51 SANA 44677.50 0.00123602 0.00068718 2.0931 0.0771 917.92 15.30 5.80 SANB 44677.50 0.00124088 0.00072594 2.1358 0.0813 936.63 16.62 6.17 SAOB 44677.50 0.00124088 0.00072594 2.1358 0.0813 936.63 16.62 6.17 SAPC 44677.50 0.00127648 0.00051214 2.2964 0.0597 1005.27 20.61 26.30 SAQC 44677.50 0.00127647 0.00051219 2.2963 0.0596 1005.21 20.61 26.25 SCRB 44677.50 0.00127510 0.00064353 2.3104 0.3574 1010.45 25.57 27.72 SOCA 44677.50 0.00126578 0.00062752 2.3045 0.1147 1009.15 20.14 15.59 SODA 44677.50 0.00126580 0.00062750 2.3047 0.1148 1009.22 20.14 15.59 SODB 44677.50 0.00126578 0.00062752 2.3045 0.1147 1009.15 20.14 15.59 SOEB 44677.50 0.00126585 0.00062750 2.3054 0.1149 1009.54 20.17 15.59 SOFC 44677.50 0.00126585 0.00062749 2.3054 0.1149 1009.55 20.17 15.59 SPIA 44677.50 0.00116649 0.00052913 2.2662 0.0143 996.51 -16.38 1.23 SPIB 44677.50 0.00116649 0.00052911 2.2661 0.0143 996.47 -16.38 1.23 SPJB 44677.50 0.00116649 0.00052911 2.2661 0.0143 996.47 -16.38 1.23 STJB 44677.50 0.00119629 0.00048739 2.2574 0.0306 990.63 -2.40 3.97 STKB 44677.50 0.00119628 0.00048738 2.2573 0.0306 990.59 -2.40 3.97 SYOB 44677.50 0.00119402 0.00059606 2.2202 0.0504 976.23 -0.73 3.56 SYPB 44677.50 0.00119410 0.00059628 2.2212 0.0505 976.66 -0.71 3.57 SYQB 44677.50 0.00119410 0.00059628 2.2212 0.0505 976.66 -0.71 3.57 TANB 44677.50 0.00127797 0.00060512 2.2946 0.2627 1004.57 27.24 28.26 THUB 44677.50 0.00116283 0.00057391 2.2938 0.0126 1008.85 -17.95 0.48 TLHA 44677.50 0.00121608 0.00050401 2.2647 0.0807 993.46 9.39 7.79 TLIA 44677.50 0.00121605 0.00050394 2.2644 0.0806 993.34 9.39 7.79 TLSA 44677.50 0.00121612 0.00050438 2.2656 0.0807 993.83 9.40 7.80 TLSB 44677.50 0.00121607 0.00050399 2.2646 0.0807 993.42 9.39 7.79 TRIA 44677.50 0.00126220 0.00057924 2.3236 0.2212 1018.62 21.87 23.73 TRIB 44677.50 0.00126225 0.00057937 2.3241 0.2214 1018.85 21.88 23.75 TRJB 44677.50 0.00126224 0.00057934 2.3240 0.2213 1018.79 21.88 23.74 TROA 44677.50 0.00118288 0.00062704 2.2675 0.0196 996.55 -9.53 2.09 WALA 44677.50 0.00127663 0.00064927 2.2837 0.2694 999.48 27.29 28.10 WEUC 44677.50 0.00119544 0.00045512 2.1302 0.0573 935.06 6.35 6.26 YARA 44677.50 0.00126637 0.00071854 2.2549 0.1472 988.05 32.04 8.34 YARB 44677.50 0.00126637 0.00071853 2.2549 0.1472 988.02 32.04 8.34 YASB 44677.50 0.00126638 0.00071855 2.2550 0.1472 988.08 32.04 8.34 YELA 44677.50 0.00119490 0.00052218 2.2332 0.0432 981.36 -3.90 2.62 YELB 44677.50 0.00119500 0.00052257 2.2345 0.0433 981.91 -3.92 2.62 YEMB 44677.50 0.00119499 0.00052256 2.2344 0.0433 981.90 -3.92 2.62 ADEA 44677.75 0.00119157 0.00058422 2.2144 0.0400 973.76 -5.90 2.20 ADEB 44677.75 0.00119160 0.00058457 2.2149 0.0400 973.99 -5.89 2.20 ADFB 44677.75 0.00119159 0.00058454 2.2148 0.0400 973.94 -5.90 2.19 ADGB 44677.75 0.00119159 0.00058454 2.2148 0.0400 973.94 -5.90 2.19 ADHC 44677.75 0.00119159 0.00058454 2.2148 0.0400 973.94 -5.90 2.19 AJAB 44677.75 0.00122578 0.00052512 2.2935 0.0833 1005.79 12.24 10.33 AMSA 44677.75 0.00125707 0.00057545 2.3001 0.2404 1008.54 19.37 22.44 AMTB 44677.75 0.00125715 0.00057569 2.3011 0.2408 1008.98 19.39 22.46 AMUB 44677.75 0.00125714 0.00057568 2.3010 0.2407 1008.95 19.39 22.46 AMVB 44677.75 0.00125714 0.00057567 2.3010 0.2407 1008.94 19.39 22.46 AREA 44677.75 0.00122001 0.00047774 1.7390 0.0942 762.02 14.49 9.27 AREB 44677.75 0.00122008 0.00047790 1.7396 0.0943 762.28 14.51 9.27 ARFB 44677.75 0.00122008 0.00047789 1.7395 0.0943 762.26 14.51 9.27 ARLA 44677.75 0.00126003 0.00051768 2.1981 0.0477 962.30 31.58 3.72 ARMA 44677.75 0.00125970 0.00051374 2.1958 0.0470 961.28 31.50 3.69 ASDB 44677.75 0.00127281 0.00055084 2.3047 0.1915 1008.55 26.00 21.19 ASEB 44677.75 0.00127281 0.00055085 2.3047 0.1915 1008.54 26.00 21.19 BADA 44677.75 0.00120124 0.00044854 2.0946 0.0234 919.45 7.74 2.72 BADB 44677.75 0.00120123 0.00044853 2.0945 0.0234 919.43 7.74 2.72 BELB 44677.75 0.00117756 0.00060257 2.1835 0.0320 960.43 -15.98 1.33 BEMB 44677.75 0.00117759 0.00060273 2.1841 0.0320 960.67 -15.97 1.33 BETB 44677.75 0.00127681 0.00065095 2.3099 0.3553 1010.76 26.65 29.48 CACB 44677.75 0.00126491 0.00050222 2.1589 0.1927 946.15 27.16 19.40 CADB 44677.75 0.00126500 0.00050257 2.1599 0.1930 946.56 27.19 19.42 CHAB 44677.75 0.00124892 0.00047202 2.3322 0.1029 1023.18 14.55 12.56 CIBB 44677.75 0.00127345 0.00065827 2.2775 0.3371 997.00 25.39 27.16 CICB 44677.75 0.00127345 0.00065827 2.2775 0.3371 997.00 25.39 27.16 CIDB 44677.75 0.00127344 0.00065824 2.2773 0.3371 996.95 25.39 27.16 COBB 44677.75 0.00119432 0.00050398 2.2049 0.0555 968.66 0.87 6.08 COLA 44677.75 0.00127827 0.00056617 2.3101 0.2680 1010.87 27.77 27.22 CROB 44677.75 0.00123419 0.00061750 2.2690 0.0773 995.48 5.92 7.47 CRPB 44677.75 0.00123418 0.00061750 2.2690 0.0773 995.46 5.92 7.47 CRQB 44677.75 0.00123418 0.00061750 2.2689 0.0773 995.44 5.92 7.47 DAKA 44677.75 0.00127821 0.00053997 2.2993 0.0812 1006.52 26.25 17.02 DIOA 44677.75 0.00122786 0.00051419 2.1805 0.0538 955.90 14.84 6.36 DIOB 44677.75 0.00122788 0.00051423 2.1807 0.0539 955.99 14.85 6.36 DJIA 44677.75 0.00125778 0.00062033 2.1276 0.2573 930.75 24.21 21.94 DJIB 44677.75 0.00125777 0.00062029 2.1274 0.2572 930.69 24.21 21.93 EASA 44677.75 0.00127007 0.00058754 2.2854 0.2158 1000.93 23.26 22.69 EASB 44677.75 0.00127011 0.00058763 2.2859 0.2160 1001.14 23.27 22.71 EVEB 44677.75 0.00113399 0.00037313 1.2701 0.0062 555.99 -7.41 0.97 FAIA 44677.75 0.00119402 0.00033409 2.1683 0.0273 952.53 -2.35 3.52 FAIB 44677.75 0.00119426 0.00033415 2.1713 0.0275 953.85 -2.30 3.52 FLOA 44677.75 0.00122094 0.00047247 2.2833 0.0781 1001.45 12.17 10.45 FUTB 44677.75 0.00127773 0.00061607 2.3019 0.2952 1007.50 27.64 29.14 FUUB 44677.75 0.00127772 0.00061603 2.3018 0.2951 1007.43 27.63 29.14 GALA 44677.75 0.00127624 0.00064846 2.3136 0.3541 1011.83 26.27 27.76 GAVB 44677.75 0.00124524 0.00066560 2.2842 0.0700 1001.15 14.66 12.29 GOLA 44677.75 0.00120808 0.00049122 2.0807 0.0489 911.91 7.06 5.70 GOMA 44677.75 0.00120480 0.00046103 2.0449 0.0443 896.17 5.86 5.41 GOMB 44677.75 0.00120480 0.00046103 2.0449 0.0443 896.17 5.86 5.41 GONC 44677.75 0.00120474 0.00046082 2.0442 0.0442 895.87 5.84 5.41 GR3B 44677.75 0.00119258 0.00043674 1.9739 0.0360 865.60 5.59 4.53 GR4B 44677.75 0.00119257 0.00043673 1.9739 0.0360 865.59 5.59 4.53 GREB 44677.75 0.00119938 0.00051756 2.2963 0.0209 1007.12 -0.41 1.78 GRFB 44677.75 0.00119938 0.00051754 2.2962 0.0209 1007.07 -0.41 1.78 GUAB 44677.75 0.00127158 0.00050093 2.2535 0.1514 986.32 24.29 24.65 HBKA 44677.75 0.00123309 0.00050092 1.9389 0.1147 849.11 19.60 12.03 HBKB 44677.75 0.00123316 0.00050108 1.9396 0.1148 849.42 19.62 12.05 HBLA 44677.75 0.00123308 0.00050089 1.9388 0.1147 849.07 19.60 12.03 HBLB 44677.75 0.00123316 0.00050108 1.9396 0.1148 849.42 19.62 12.05 HBMB 44677.75 0.00123316 0.00050107 1.9395 0.1148 849.40 19.61 12.05 HELA 44677.75 0.00126161 0.00050421 2.1994 0.1421 962.77 20.10 19.81 HELB 44677.75 0.00126165 0.00050433 2.1999 0.1422 962.98 20.11 19.82 HEMB 44677.75 0.00126165 0.00050433 2.1999 0.1422 962.98 20.11 19.82 HUAA 44677.75 0.00127430 0.00066495 2.2984 0.3390 1006.12 24.94 28.71 HVOA 44677.75 0.00124479 0.00047901 2.0134 0.0558 880.99 12.21 10.84 IQUB 44677.75 0.00124976 0.00042186 2.0386 0.1284 892.88 21.98 13.79 JIUB 44677.75 0.00124272 0.00073729 2.3212 0.0577 1016.71 13.69 7.45 JIVB 44677.75 0.00124271 0.00073734 2.3211 0.0576 1016.66 13.68 7.44 JIWC 44677.75 0.00124271 0.00073734 2.3211 0.0576 1016.66 13.68 7.44 KERA 44677.75 0.00122370 0.00048485 2.2882 0.0669 1004.44 4.04 6.97 KERB 44677.75 0.00122370 0.00048484 2.2881 0.0669 1004.42 4.03 6.97 KESB 44677.75 0.00122345 0.00048389 2.2849 0.0665 1002.98 3.95 6.95 KETB 44677.75 0.00122344 0.00048386 2.2847 0.0664 1002.93 3.94 6.95 KEUC 44677.75 0.00122344 0.00048387 2.2848 0.0664 1002.94 3.94 6.95 KEVC 44677.75 0.00122344 0.00048387 2.2848 0.0664 1002.94 3.94 6.95 KITA 44677.75 0.00122253 0.00060650 2.1282 0.1163 933.53 18.10 8.79 KITB 44677.75 0.00122255 0.00060655 2.1284 0.1164 933.62 18.10 8.79 KIUB 44677.75 0.00122270 0.00060686 2.1299 0.1166 934.27 18.14 8.81 KIVC 44677.75 0.00122271 0.00060709 2.1300 0.1166 934.31 18.14 8.80 KOKA 44677.75 0.00124503 0.00051282 2.0392 0.0590 892.28 13.39 11.10 KOLB 44677.75 0.00124501 0.00051285 2.0389 0.0589 892.14 13.39 11.09 KRAB 44677.75 0.00121584 0.00059660 2.2260 0.0386 977.36 7.91 4.08 KRBB 44677.75 0.00121584 0.00059660 2.2260 0.0386 977.36 7.91 4.08 KRUA 44677.75 0.00127437 0.00048812 2.2731 0.1619 994.37 25.80 21.49 KRUB 44677.75 0.00127464 0.00048937 2.2763 0.1634 995.79 25.93 21.54 KRVB 44677.75 0.00127464 0.00048937 2.2763 0.1634 995.79 25.93 21.54 KRWB 44677.75 0.00127464 0.00048937 2.2763 0.1634 995.79 25.93 21.54 LAOB 44677.75 0.00127783 0.00050402 2.3173 0.1448 1014.09 26.96 21.31 LIBA 44677.75 0.00127520 0.00070502 2.2976 0.3986 1005.54 25.41 29.54 LIBB 44677.75 0.00127520 0.00070501 2.2976 0.3986 1005.52 25.40 29.53 LICB 44677.75 0.00127521 0.00070505 2.2977 0.3987 1005.60 25.41 29.54 LIFB 44677.75 0.00127804 0.00060339 2.3079 0.2830 1010.52 27.36 27.91 MAHB 44677.75 0.00127830 0.00065392 2.3131 0.3426 1011.98 26.51 29.38 MAIB 44677.75 0.00127831 0.00065395 2.3132 0.3426 1012.03 26.51 29.39 MALB 44677.75 0.00127844 0.00057944 2.3148 0.2373 1012.74 28.35 27.49 MANA 44677.75 0.00127717 0.00052135 2.3090 0.1557 1010.62 24.14 25.27 MANB 44677.75 0.00127717 0.00052133 2.3090 0.1556 1010.59 24.14 25.27 MARA 44677.75 0.00123284 0.00072684 2.2733 0.1309 997.43 7.46 9.27 MARB 44677.75 0.00123283 0.00072683 2.2732 0.1309 997.40 7.46 9.27 MATB 44677.75 0.00123283 0.00072683 2.2732 0.1309 997.40 7.46 9.27 MAUB 44677.75 0.00123283 0.00072683 2.2732 0.1309 997.40 7.46 9.27 META 44677.75 0.00117810 0.00052600 2.2648 0.0338 995.11 -9.38 2.58 METB 44677.75 0.00117810 0.00052601 2.2648 0.0338 995.14 -9.38 2.58 MEUB 44677.75 0.00117812 0.00052605 2.2650 0.0338 995.20 -9.37 2.58 MIAB 44677.75 0.00125902 0.00058990 2.3153 0.1777 1014.28 19.14 14.41 MNAC 44677.75 0.00127644 0.00056592 2.2965 0.2163 1005.34 29.30 22.31 MONB 44677.75 0.00119375 0.00055551 1.8543 0.0205 812.26 2.27 2.32 MOOB 44677.75 0.00119374 0.00055552 1.8542 0.0205 812.22 2.26 2.32 MORA 44677.75 0.00127478 0.00052379 2.2955 0.1785 1005.33 24.93 23.57 MORB 44677.75 0.00127548 0.00052638 2.3041 0.1819 1009.08 25.16 23.75 MOSB 44677.75 0.00127547 0.00052635 2.3040 0.1819 1009.04 25.16 23.75 MSOB 44677.75 0.00123476 0.00052406 2.1253 0.0797 931.32 10.25 9.75 MSPB 44677.75 0.00123472 0.00052403 2.1249 0.0796 931.16 10.24 9.75 NOUA 44677.75 0.00127836 0.00064172 2.3111 0.2863 1011.93 26.14 28.76 NOUB 44677.75 0.00127841 0.00064183 2.3116 0.2865 1012.17 26.15 28.80 NOWB 44677.75 0.00127698 0.00063552 2.2919 0.2769 1003.48 25.75 27.59 NOXB 44677.75 0.00127698 0.00063551 2.2918 0.2768 1003.45 25.75 27.59 ORRA 44677.75 0.00122278 0.00052211 1.9899 0.0561 871.91 8.15 7.22 ORRB 44677.75 0.00122278 0.00052211 1.9898 0.0561 871.87 8.15 7.22 OTTA 44677.75 0.00117959 0.00044721 2.2571 0.0132 990.64 -9.14 1.23 OTTB 44677.75 0.00117958 0.00044720 2.2571 0.0132 990.62 -9.14 1.23 OWEC 44677.75 0.00124969 0.00048814 2.3419 0.1052 1027.47 14.71 12.63 OWFC 44677.75 0.00124969 0.00048820 2.3420 0.1052 1027.49 14.72 12.63 PAPB 44677.75 0.00127317 0.00066713 2.2918 0.3474 1003.31 24.82 28.48 PAQB 44677.75 0.00127268 0.00066569 2.2855 0.3445 1000.55 24.68 28.31 PASB 44677.75 0.00118645 0.00054604 2.3267 0.0219 1021.33 -6.53 2.40 PATB 44677.75 0.00127268 0.00066569 2.2855 0.3445 1000.55 24.68 28.31 PAUB 44677.75 0.00127268 0.00066569 2.2855 0.3445 1000.55 24.68 28.31 PDLB 44677.75 0.00123243 0.00049538 2.2877 0.1165 1003.05 14.46 14.00 PDMB 44677.75 0.00123243 0.00049538 2.2877 0.1165 1003.05 14.46 14.00 PDNC 44677.75 0.00123243 0.00049538 2.2877 0.1165 1003.05 14.46 14.00 PDOC 44677.75 0.00123243 0.00049538 2.2877 0.1165 1003.05 14.46 14.00 PURA 44677.75 0.00123500 0.00050871 2.2729 0.0289 995.40 9.89 3.78 RAQB 44677.75 0.00127070 0.00048896 2.3232 0.1637 1017.39 23.44 19.59 REUA 44677.75 0.00124464 0.00050367 1.9400 0.0969 849.21 18.25 9.02 REUB 44677.75 0.00124466 0.00050371 1.9402 0.0969 849.29 18.25 9.03 REYA 44677.75 0.00119364 0.00044503 2.2935 0.0420 1008.03 1.09 4.59 REYB 44677.75 0.00119364 0.00044502 2.2934 0.0420 1008.00 1.09 4.59 REZB 44677.75 0.00119387 0.00044750 2.2968 0.0425 1009.49 1.17 4.61 RICA 44677.75 0.00125954 0.00058067 2.3176 0.1804 1015.25 19.06 15.01 RIDA 44677.75 0.00125953 0.00058056 2.3174 0.1804 1015.16 19.05 15.01 RIKB 44677.75 0.00127201 0.00060953 2.2978 0.3128 1006.26 24.15 25.99 RILB 44677.75 0.00127201 0.00060953 2.2978 0.3128 1006.26 24.15 25.99 RIMB 44677.75 0.00127201 0.00060953 2.2978 0.3128 1006.26 24.15 25.99 RIOA 44677.75 0.00120701 0.00046358 2.2804 0.0364 1001.26 2.01 4.93 RIOB 44677.75 0.00120700 0.00046358 2.2803 0.0363 1001.21 2.01 4.93 RIPB 44677.75 0.00120703 0.00046367 2.2807 0.0364 1001.40 2.02 4.93 RIQB 44677.75 0.00120702 0.00046366 2.2806 0.0364 1001.35 2.02 4.93 RIRB 44677.75 0.00120702 0.00046366 2.2806 0.0364 1001.35 2.02 4.93 ROTA 44677.75 0.00122075 0.00066426 2.2882 0.0362 1005.94 1.41 3.97 ROTB 44677.75 0.00122058 0.00066509 2.2859 0.0361 1004.90 1.44 3.91 ROUB 44677.75 0.00122057 0.00066509 2.2859 0.0361 1004.89 1.44 3.91 ROVB 44677.75 0.00122057 0.00066511 2.2858 0.0361 1004.86 1.44 3.90 ROWC 44677.75 0.00122057 0.00066511 2.2858 0.0361 1004.86 1.44 3.90 SAKA 44677.75 0.00120076 0.00063425 2.2789 0.0669 999.68 -6.53 3.48 SAKB 44677.75 0.00120076 0.00063425 2.2789 0.0669 999.67 -6.53 3.48 SALB 44677.75 0.00127627 0.00055081 2.2915 0.0622 1003.30 21.26 24.80 SAMB 44677.75 0.00123379 0.00055523 2.2785 0.1322 998.95 14.68 13.70 SANA 44677.75 0.00124003 0.00061414 2.0893 0.0686 916.74 19.59 5.11 SANB 44677.75 0.00124483 0.00065431 2.1327 0.0744 935.56 20.80 5.57 SAOB 44677.75 0.00124483 0.00065431 2.1327 0.0744 935.56 20.80 5.57 SAPC 44677.75 0.00127626 0.00055091 2.2913 0.0621 1003.22 21.27 24.73 SAQC 44677.75 0.00127625 0.00055099 2.2912 0.0620 1003.16 21.27 24.68 SCRB 44677.75 0.00127642 0.00064787 2.3129 0.3521 1011.60 26.25 27.76 SOCA 44677.75 0.00126698 0.00057578 2.3094 0.1183 1011.04 20.33 15.48 SODA 44677.75 0.00126699 0.00057578 2.3096 0.1183 1011.11 20.34 15.48 SODB 44677.75 0.00126698 0.00057578 2.3094 0.1183 1011.04 20.33 15.48 SOEB 44677.75 0.00126705 0.00057562 2.3103 0.1185 1011.43 20.37 15.49 SOFC 44677.75 0.00126705 0.00057562 2.3104 0.1185 1011.44 20.37 15.49 SPIA 44677.75 0.00116446 0.00058113 2.2637 0.0168 995.56 -15.96 1.13 SPIB 44677.75 0.00116446 0.00058112 2.2637 0.0168 995.52 -15.96 1.13 SPJB 44677.75 0.00116446 0.00058112 2.2637 0.0168 995.52 -15.96 1.13 STJB 44677.75 0.00120315 0.00049522 2.2566 0.0311 990.12 -1.32 3.62 STKB 44677.75 0.00120315 0.00049521 2.2565 0.0311 990.08 -1.32 3.62 SYOB 44677.75 0.00119137 0.00057816 2.2226 0.0483 977.46 -0.48 3.56 SYPB 44677.75 0.00119145 0.00057841 2.2236 0.0483 977.90 -0.45 3.57 SYQB 44677.75 0.00119145 0.00057841 2.2236 0.0483 977.90 -0.45 3.57 TANB 44677.75 0.00127719 0.00062256 2.2910 0.2701 1003.04 26.77 27.51 THUB 44677.75 0.00116203 0.00056890 2.3015 0.0133 1012.29 -18.46 0.62 TLHA 44677.75 0.00121558 0.00055631 2.2621 0.0966 992.29 10.17 8.18 TLIA 44677.75 0.00121555 0.00055625 2.2618 0.0966 992.17 10.16 8.18 TLSA 44677.75 0.00121563 0.00055657 2.2629 0.0967 992.66 10.18 8.19 TLSB 44677.75 0.00121557 0.00055629 2.2620 0.0966 992.25 10.16 8.18 TRIA 44677.75 0.00126224 0.00056755 2.3225 0.2090 1018.20 22.72 24.31 TRIB 44677.75 0.00126229 0.00056767 2.3230 0.2092 1018.44 22.73 24.33 TRJB 44677.75 0.00126228 0.00056765 2.3229 0.2091 1018.38 22.73 24.33 TROA 44677.75 0.00118391 0.00055866 2.2648 0.0259 995.30 -6.47 2.25 WALA 44677.75 0.00127448 0.00066663 2.2797 0.3302 997.66 26.50 29.01 WEUC 44677.75 0.00119707 0.00043473 2.1343 0.0535 936.67 6.18 5.49 YARA 44677.75 0.00126496 0.00069125 2.2562 0.1452 988.51 28.61 8.51 YARB 44677.75 0.00126496 0.00069124 2.2562 0.1452 988.49 28.61 8.51 YASB 44677.75 0.00126497 0.00069123 2.2563 0.1452 988.54 28.61 8.51 YELA 44677.75 0.00119356 0.00055314 2.2390 0.0459 983.73 -5.27 2.79 YELB 44677.75 0.00119366 0.00055351 2.2403 0.0460 984.29 -5.30 2.79 YEMB 44677.75 0.00119365 0.00055350 2.2402 0.0460 984.28 -5.30 2.79 ADEA 44678.00 0.00118995 0.00057412 2.2231 0.0393 977.68 -5.67 2.35 ADEB 44678.00 0.00118998 0.00057445 2.2236 0.0393 977.92 -5.67 2.35 ADFB 44678.00 0.00118997 0.00057442 2.2235 0.0393 977.87 -5.67 2.35 ADGB 44678.00 0.00118997 0.00057442 2.2235 0.0393 977.87 -5.67 2.35 ADHC 44678.00 0.00118997 0.00057442 2.2235 0.0393 977.87 -5.67 2.35 AJAB 44678.00 0.00122351 0.00058245 2.2935 0.0947 1005.99 10.92 11.24 AMSA 44678.00 0.00125584 0.00056360 2.3017 0.2103 1009.09 18.86 21.65 AMTB 44678.00 0.00125592 0.00056384 2.3027 0.2106 1009.53 18.87 21.67 AMUB 44678.00 0.00125591 0.00056383 2.3026 0.2106 1009.50 18.87 21.67 AMVB 44678.00 0.00125591 0.00056382 2.3026 0.2106 1009.49 18.87 21.67 AREA 44678.00 0.00121857 0.00047265 1.7392 0.1077 762.18 12.81 11.04 AREB 44678.00 0.00121863 0.00047281 1.7398 0.1078 762.44 12.82 11.05 ARFB 44678.00 0.00121863 0.00047279 1.7398 0.1078 762.42 12.82 11.05 ARLA 44678.00 0.00125965 0.00054916 2.2029 0.0493 964.32 29.14 3.64 ARMA 44678.00 0.00125935 0.00055474 2.2005 0.0486 963.27 29.09 3.59 ASDB 44678.00 0.00127259 0.00055955 2.3101 0.1922 1011.11 25.93 21.25 ASEB 44678.00 0.00127258 0.00055955 2.3100 0.1922 1011.10 25.93 21.25 BADA 44678.00 0.00120071 0.00043769 2.0897 0.0187 916.86 6.84 2.44 BADB 44678.00 0.00120071 0.00043768 2.0896 0.0187 916.83 6.84 2.44 BELB 44678.00 0.00117592 0.00061704 2.1759 0.0294 957.09 -17.09 1.12 BEMB 44678.00 0.00117595 0.00061724 2.1765 0.0294 957.33 -17.08 1.12 BETB 44678.00 0.00127820 0.00064215 2.3137 0.3535 1012.36 27.54 29.73 CACB 44678.00 0.00126515 0.00054284 2.1607 0.1978 946.69 24.10 20.94 CADB 44678.00 0.00126523 0.00054311 2.1616 0.1982 947.11 24.12 20.95 CHAB 44678.00 0.00124850 0.00048952 2.3368 0.0974 1025.32 12.60 14.47 CIBB 44678.00 0.00127354 0.00064951 2.2781 0.3279 997.25 24.68 25.89 CICB 44678.00 0.00127354 0.00064951 2.2781 0.3279 997.25 24.68 25.89 CIDB 44678.00 0.00127353 0.00064948 2.2780 0.3279 997.19 24.68 25.89 COBB 44678.00 0.00119454 0.00045377 2.2105 0.0479 970.82 1.01 5.80 COLA 44678.00 0.00127634 0.00052236 2.3062 0.2510 1009.38 26.54 27.05 CROB 44678.00 0.00123516 0.00060749 2.2688 0.0804 995.37 6.52 8.23 CRPB 44678.00 0.00123516 0.00060749 2.2687 0.0804 995.34 6.52 8.22 CRQB 44678.00 0.00123516 0.00060749 2.2686 0.0804 995.32 6.52 8.22 DAKA 44678.00 0.00127666 0.00055462 2.3062 0.0858 1009.46 20.57 26.22 DIOA 44678.00 0.00122589 0.00058037 2.1870 0.0691 958.76 13.32 7.35 DIOB 44678.00 0.00122591 0.00058040 2.1872 0.0691 958.85 13.32 7.36 DJIA 44678.00 0.00125464 0.00060059 2.1263 0.2642 930.36 21.81 21.08 DJIB 44678.00 0.00125462 0.00060054 2.1261 0.2641 930.30 21.81 21.07 EASA 44678.00 0.00126991 0.00059752 2.2788 0.2160 998.09 23.42 23.15 EASB 44678.00 0.00126995 0.00059760 2.2793 0.2162 998.30 23.44 23.17 EVEB 44678.00 0.00113400 0.00048960 1.2691 0.0140 555.53 -7.38 1.17 FAIA 44678.00 0.00119153 0.00055842 2.1657 0.0454 951.49 3.08 3.98 FAIB 44678.00 0.00119180 0.00055858 2.1686 0.0456 952.78 3.14 3.99 FLOA 44678.00 0.00121892 0.00053679 2.2848 0.0889 1002.44 11.47 9.69 FUTB 44678.00 0.00127689 0.00064768 2.3017 0.3252 1007.42 25.91 29.76 FUUB 44678.00 0.00127688 0.00064764 2.3015 0.3251 1007.35 25.91 29.76 GALA 44678.00 0.00127511 0.00064502 2.3086 0.3584 1009.74 25.60 27.26 GAVB 44678.00 0.00124447 0.00064418 2.2878 0.0659 1002.53 14.05 13.01 GOLA 44678.00 0.00121437 0.00051708 2.0763 0.0509 910.00 13.31 5.17 GOMA 44678.00 0.00121087 0.00050637 2.0413 0.0467 894.65 12.08 4.99 GOMB 44678.00 0.00121087 0.00050637 2.0413 0.0467 894.65 12.08 4.99 GONC 44678.00 0.00121080 0.00050625 2.0406 0.0467 894.37 12.05 4.98 GR3B 44678.00 0.00118996 0.00049794 1.9738 0.0440 865.58 4.14 4.73 GR4B 44678.00 0.00118996 0.00049793 1.9738 0.0440 865.57 4.14 4.73 GREB 44678.00 0.00120877 0.00057356 2.3002 0.0291 1008.46 0.48 2.12 GRFB 44678.00 0.00120876 0.00057353 2.3001 0.0291 1008.41 0.47 2.12 GUAB 44678.00 0.00127296 0.00050091 2.2581 0.1466 988.26 24.20 24.39 HBKA 44678.00 0.00123254 0.00056673 1.9386 0.1276 848.96 17.80 12.84 HBKB 44678.00 0.00123261 0.00056684 1.9393 0.1278 849.27 17.80 12.86 HBLA 44678.00 0.00123253 0.00056671 1.9385 0.1276 848.92 17.79 12.83 HBLB 44678.00 0.00123261 0.00056684 1.9393 0.1278 849.27 17.80 12.86 HBMB 44678.00 0.00123260 0.00056683 1.9392 0.1278 849.25 17.80 12.85 HELA 44678.00 0.00126090 0.00051137 2.2056 0.1466 965.50 19.84 19.59 HELB 44678.00 0.00126094 0.00051148 2.2061 0.1468 965.71 19.86 19.60 HEMB 44678.00 0.00126094 0.00051148 2.2061 0.1468 965.71 19.86 19.60 HUAA 44678.00 0.00127484 0.00056742 2.2935 0.3373 1004.04 25.41 28.58 HVOA 44678.00 0.00124533 0.00048705 2.0087 0.0536 878.95 14.08 10.43 IQUB 44678.00 0.00124811 0.00042337 2.0387 0.1400 892.70 18.87 15.26 JIUB 44678.00 0.00124180 0.00073838 2.3231 0.0518 1017.72 11.50 6.08 JIVB 44678.00 0.00124179 0.00073843 2.3230 0.0518 1017.67 11.50 6.07 JIWC 44678.00 0.00124179 0.00073843 2.3230 0.0518 1017.67 11.50 6.07 KERA 44678.00 0.00122917 0.00052874 2.2976 0.0570 1008.49 5.29 7.48 KERB 44678.00 0.00122916 0.00052873 2.2976 0.0570 1008.47 5.29 7.48 KESB 44678.00 0.00122893 0.00052848 2.2943 0.0566 1007.03 5.19 7.44 KETB 44678.00 0.00122892 0.00052848 2.2942 0.0566 1006.98 5.19 7.44 KEUC 44678.00 0.00122892 0.00052848 2.2942 0.0566 1006.99 5.19 7.44 KEVC 44678.00 0.00122892 0.00052848 2.2942 0.0566 1006.99 5.19 7.44 KITA 44678.00 0.00121833 0.00059572 2.1337 0.1321 935.58 14.09 9.53 KITB 44678.00 0.00121835 0.00059579 2.1339 0.1322 935.67 14.10 9.53 KIUB 44678.00 0.00121850 0.00059634 2.1354 0.1324 936.33 14.14 9.54 KIVC 44678.00 0.00121851 0.00059665 2.1355 0.1325 936.37 14.14 9.54 KOKA 44678.00 0.00124476 0.00049427 2.0364 0.0593 891.20 13.70 12.13 KOLB 44678.00 0.00124473 0.00049432 2.0361 0.0593 891.07 13.69 12.12 KRAB 44678.00 0.00121346 0.00049215 2.2241 0.0538 976.56 7.55 3.82 KRBB 44678.00 0.00121346 0.00049215 2.2241 0.0538 976.56 7.55 3.82 KRUA 44678.00 0.00127386 0.00045102 2.2734 0.1471 994.45 24.38 22.58 KRUB 44678.00 0.00127411 0.00044825 2.2766 0.1484 995.88 24.48 22.65 KRVB 44678.00 0.00127411 0.00044825 2.2766 0.1484 995.88 24.48 22.65 KRWB 44678.00 0.00127411 0.00044825 2.2766 0.1484 995.88 24.48 22.65 LAOB 44678.00 0.00127824 0.00049861 2.3160 0.1413 1013.61 26.84 21.36 LIBA 44678.00 0.00127398 0.00071862 2.3026 0.4115 1007.80 24.43 28.81 LIBB 44678.00 0.00127398 0.00071861 2.3025 0.4114 1007.78 24.43 28.81 LICB 44678.00 0.00127399 0.00071865 2.3027 0.4115 1007.86 24.43 28.82 LIFB 44678.00 0.00127908 0.00060932 2.3117 0.2776 1012.20 27.37 28.19 MAHB 44678.00 0.00127724 0.00064122 2.3077 0.3321 1009.69 26.31 28.39 MAIB 44678.00 0.00127725 0.00064126 2.3078 0.3321 1009.73 26.31 28.39 MALB 44678.00 0.00127637 0.00058875 2.3093 0.2535 1010.40 27.77 27.78 MANA 44678.00 0.00127705 0.00053185 2.3116 0.1459 1011.84 24.12 24.90 MANB 44678.00 0.00127704 0.00053183 2.3116 0.1458 1011.80 24.12 24.90 MARA 44678.00 0.00123088 0.00064301 2.2675 0.1303 994.95 7.84 9.88 MARB 44678.00 0.00123087 0.00064300 2.2674 0.1303 994.93 7.84 9.88 MATB 44678.00 0.00123087 0.00064300 2.2674 0.1303 994.93 7.84 9.88 MAUB 44678.00 0.00123087 0.00064300 2.2674 0.1303 994.93 7.84 9.88 META 44678.00 0.00117846 0.00055705 2.2729 0.0323 998.70 -10.78 2.22 METB 44678.00 0.00117847 0.00055706 2.2730 0.0323 998.72 -10.78 2.22 MEUB 44678.00 0.00117848 0.00055710 2.2731 0.0323 998.79 -10.78 2.22 MIAB 44678.00 0.00126039 0.00057004 2.3166 0.1369 1014.67 21.50 13.10 MNAC 44678.00 0.00127692 0.00056607 2.2901 0.2277 1002.62 29.89 22.74 MONB 44678.00 0.00119735 0.00056222 1.8545 0.0247 812.07 4.10 3.02 MOOB 44678.00 0.00119734 0.00056224 1.8544 0.0246 812.03 4.09 3.02 MORA 44678.00 0.00127635 0.00050697 2.2996 0.1711 1007.17 26.40 22.71 MORB 44678.00 0.00127707 0.00050952 2.3081 0.1743 1010.91 26.66 22.84 MOSB 44678.00 0.00127706 0.00050949 2.3080 0.1743 1010.86 26.66 22.84 MSOB 44678.00 0.00123595 0.00049843 2.1308 0.0688 933.88 14.64 9.11 MSPB 44678.00 0.00123591 0.00049839 2.1304 0.0688 933.71 14.63 9.11 NOUA 44678.00 0.00127909 0.00060499 2.3143 0.2778 1013.51 27.94 27.33 NOUB 44678.00 0.00127913 0.00060513 2.3148 0.2780 1013.75 27.96 27.34 NOWB 44678.00 0.00127764 0.00059764 2.2951 0.2683 1005.09 27.30 26.68 NOXB 44678.00 0.00127763 0.00059762 2.2951 0.2683 1005.05 27.30 26.67 ORRA 44678.00 0.00122337 0.00048095 1.9964 0.0466 874.90 9.64 6.93 ORRB 44678.00 0.00122336 0.00048095 1.9964 0.0466 874.87 9.63 6.93 OTTA 44678.00 0.00118839 0.00063723 2.2546 0.0237 989.42 -5.86 1.69 OTTB 44678.00 0.00118839 0.00063722 2.2545 0.0236 989.40 -5.86 1.69 OWEC 44678.00 0.00124911 0.00048902 2.3468 0.0978 1029.73 12.58 14.82 OWFC 44678.00 0.00124912 0.00048906 2.3469 0.0978 1029.75 12.58 14.82 PAPB 44678.00 0.00127298 0.00069482 2.2868 0.3657 1001.23 24.74 28.77 PAQB 44678.00 0.00127249 0.00069341 2.2805 0.3627 998.46 24.59 28.58 PASB 44678.00 0.00119353 0.00063938 2.3222 0.0275 1019.00 -5.97 2.18 PATB 44678.00 0.00127249 0.00069341 2.2805 0.3627 998.46 24.59 28.58 PAUB 44678.00 0.00127249 0.00069341 2.2805 0.3627 998.46 24.59 28.58 PDLB 44678.00 0.00122768 0.00044335 2.2900 0.0819 1004.11 14.14 11.66 PDMB 44678.00 0.00122768 0.00044335 2.2900 0.0819 1004.11 14.14 11.66 PDNC 44678.00 0.00122768 0.00044335 2.2900 0.0819 1004.11 14.14 11.66 PDOC 44678.00 0.00122768 0.00044335 2.2900 0.0819 1004.11 14.14 11.66 PURA 44678.00 0.00123369 0.00052411 2.2766 0.0259 997.17 8.58 3.16 RAQB 44678.00 0.00127077 0.00047411 2.3171 0.1667 1014.75 23.64 20.15 REUA 44678.00 0.00124447 0.00050145 1.9359 0.0994 847.33 17.57 9.66 REUB 44678.00 0.00124449 0.00050149 1.9361 0.0995 847.41 17.57 9.66 REYA 44678.00 0.00119404 0.00049945 2.3014 0.0407 1011.43 0.03 4.43 REYB 44678.00 0.00119404 0.00049945 2.3014 0.0407 1011.40 0.03 4.43 REZB 44678.00 0.00119429 0.00050299 2.3049 0.0408 1012.95 0.06 4.43 RICA 44678.00 0.00126086 0.00056349 2.3187 0.1393 1015.57 21.66 13.50 RIDA 44678.00 0.00126085 0.00056339 2.3185 0.1392 1015.48 21.65 13.50 RIKB 44678.00 0.00127201 0.00059961 2.2924 0.3063 1003.80 24.37 24.41 RILB 44678.00 0.00127201 0.00059961 2.2924 0.3063 1003.80 24.37 24.41 RIMB 44678.00 0.00127201 0.00059961 2.2924 0.3063 1003.80 24.37 24.41 RIOA 44678.00 0.00120975 0.00049461 2.2891 0.0404 1005.17 1.66 4.47 RIOB 44678.00 0.00120975 0.00049459 2.2890 0.0403 1005.12 1.66 4.47 RIPB 44678.00 0.00120978 0.00049464 2.2894 0.0404 1005.31 1.67 4.47 RIQB 44678.00 0.00120977 0.00049463 2.2893 0.0404 1005.26 1.67 4.47 RIRB 44678.00 0.00120977 0.00049463 2.2893 0.0404 1005.26 1.67 4.47 ROTA 44678.00 0.00122055 0.00069294 2.2884 0.0386 1005.91 -0.20 3.54 ROTB 44678.00 0.00122039 0.00069374 2.2860 0.0384 1004.86 -0.18 3.48 ROUB 44678.00 0.00122039 0.00069374 2.2860 0.0384 1004.85 -0.18 3.48 ROVB 44678.00 0.00122038 0.00069376 2.2859 0.0384 1004.83 -0.18 3.48 ROWC 44678.00 0.00122038 0.00069376 2.2859 0.0384 1004.83 -0.18 3.48 SAKA 44678.00 0.00120115 0.00062100 2.2555 0.0696 989.37 -6.34 3.48 SAKB 44678.00 0.00120115 0.00062099 2.2555 0.0696 989.36 -6.34 3.48 SALB 44678.00 0.00127554 0.00055336 2.2963 0.0653 1005.37 20.47 26.59 SAMB 44678.00 0.00123007 0.00038883 2.2802 0.0755 999.66 14.27 11.80 SANA 44678.00 0.00123832 0.00053036 2.0934 0.0736 918.38 16.10 7.33 SANB 44678.00 0.00124295 0.00049333 2.1365 0.0796 937.36 17.10 8.09 SAOB 44678.00 0.00124295 0.00049333 2.1365 0.0796 937.36 17.10 8.09 SAPC 44678.00 0.00127553 0.00055346 2.2961 0.0653 1005.29 20.47 26.52 SAQC 44678.00 0.00127552 0.00055353 2.2960 0.0652 1005.24 20.48 26.47 SCRB 44678.00 0.00127534 0.00065330 2.3077 0.3566 1009.41 25.83 27.39 SOCA 44678.00 0.00126794 0.00062493 2.3038 0.1208 1008.47 20.61 15.72 SODA 44678.00 0.00126795 0.00062491 2.3040 0.1209 1008.54 20.61 15.72 SODB 44678.00 0.00126794 0.00062493 2.3038 0.1208 1008.47 20.61 15.72 SOEB 44678.00 0.00126800 0.00062477 2.3047 0.1211 1008.85 20.64 15.72 SOFC 44678.00 0.00126801 0.00062477 2.3047 0.1211 1008.87 20.64 15.72 SPIA 44678.00 0.00116457 0.00055728 2.2742 0.0146 1000.07 -18.24 0.92 SPIB 44678.00 0.00116457 0.00055728 2.2741 0.0146 1000.03 -18.24 0.92 SPJB 44678.00 0.00116457 0.00055728 2.2741 0.0146 1000.03 -18.24 0.92 STJB 44678.00 0.00120824 0.00056462 2.2537 0.0428 988.87 -1.24 4.07 STKB 44678.00 0.00120824 0.00056462 2.2536 0.0428 988.83 -1.24 4.07 SYOB 44678.00 0.00119055 0.00056661 2.2296 0.0453 980.39 -0.75 3.46 SYPB 44678.00 0.00119064 0.00056686 2.2307 0.0454 980.83 -0.72 3.47 SYQB 44678.00 0.00119064 0.00056686 2.2307 0.0454 980.83 -0.72 3.47 TANB 44678.00 0.00127768 0.00059477 2.2946 0.2664 1004.58 26.83 27.93 THUB 44678.00 0.00116131 0.00056883 2.3122 0.0134 1017.00 -19.71 0.60 TLHA 44678.00 0.00121280 0.00056221 2.2648 0.0984 993.52 7.41 8.13 TLIA 44678.00 0.00121278 0.00056215 2.2645 0.0984 993.40 7.40 8.13 TLSA 44678.00 0.00121285 0.00056254 2.2656 0.0984 993.89 7.43 8.13 TLSB 44678.00 0.00121279 0.00056219 2.2647 0.0984 993.48 7.41 8.13 TRIA 44678.00 0.00126212 0.00058107 2.3262 0.1994 1019.94 22.14 24.67 TRIB 44678.00 0.00126216 0.00058116 2.3267 0.1996 1020.18 22.15 24.70 TRJB 44678.00 0.00126215 0.00058115 2.3266 0.1996 1020.12 22.14 24.69 TROA 44678.00 0.00118530 0.00054465 2.2591 0.0294 992.84 -4.11 2.40 WALA 44678.00 0.00127456 0.00065267 2.2791 0.3169 997.50 25.43 28.45 WEUC 44678.00 0.00119587 0.00043726 2.1385 0.0493 938.33 3.72 5.68 YARA 44678.00 0.00126209 0.00073091 2.2593 0.1614 990.00 27.27 7.66 YARB 44678.00 0.00126208 0.00073090 2.2593 0.1614 989.98 27.27 7.66 YASB 44678.00 0.00126209 0.00073090 2.2594 0.1614 990.03 27.27 7.66 YELA 44678.00 0.00119715 0.00053187 2.2397 0.0465 983.96 -1.21 3.67 YELB 44678.00 0.00119725 0.00053216 2.2409 0.0466 984.50 -1.20 3.68 YEMB 44678.00 0.00119725 0.00053215 2.2409 0.0466 984.49 -1.20 3.68 ADEA 44678.25 0.00118971 0.00057695 2.2300 0.0379 980.75 -5.39 2.46 ADEB 44678.25 0.00118974 0.00057756 2.2305 0.0379 980.99 -5.38 2.46 ADFB 44678.25 0.00118973 0.00057753 2.2304 0.0379 980.94 -5.39 2.46 ADGB 44678.25 0.00118973 0.00057753 2.2304 0.0379 980.94 -5.39 2.46 ADHC 44678.25 0.00118973 0.00057753 2.2304 0.0379 980.94 -5.39 2.46 AJAB 44678.25 0.00122150 0.00057660 2.2912 0.0914 1005.07 11.06 11.11 AMSA 44678.25 0.00125719 0.00046723 2.3125 0.1350 1013.89 18.81 20.33 AMTB 44678.25 0.00125726 0.00046749 2.3135 0.1353 1014.32 18.82 20.37 AMUB 44678.25 0.00125726 0.00046748 2.3134 0.1353 1014.30 18.82 20.37 AMVB 44678.25 0.00125726 0.00046747 2.3134 0.1353 1014.29 18.82 20.36 AREA 44678.25 0.00121972 0.00048574 1.7403 0.0948 762.58 13.14 9.82 AREB 44678.25 0.00121979 0.00048587 1.7409 0.0950 762.84 13.15 9.83 ARFB 44678.25 0.00121978 0.00048586 1.7408 0.0949 762.83 13.15 9.83 ARLA 44678.25 0.00125794 0.00052765 2.2020 0.0525 963.95 26.56 3.52 ARMA 44678.25 0.00125763 0.00051190 2.1996 0.0513 962.90 26.46 3.47 ASDB 44678.25 0.00127194 0.00058303 2.3062 0.1857 1009.31 25.24 21.29 ASEB 44678.25 0.00127194 0.00058302 2.3062 0.1857 1009.30 25.24 21.29 BADA 44678.25 0.00120285 0.00045613 2.0810 0.0198 913.47 11.57 2.83 BADB 44678.25 0.00120284 0.00045613 2.0810 0.0198 913.45 11.57 2.83 BELB 44678.25 0.00117617 0.00056530 2.1682 0.0235 953.62 -18.62 0.91 BEMB 44678.25 0.00117620 0.00056555 2.1687 0.0235 953.87 -18.60 0.91 BETB 44678.25 0.00127860 0.00065282 2.3093 0.3465 1010.45 27.42 29.05 CACB 44678.25 0.00126498 0.00057086 2.1582 0.2049 945.56 23.88 20.68 CADB 44678.25 0.00126507 0.00057109 2.1592 0.2053 945.98 23.90 20.70 CHAB 44678.25 0.00124878 0.00051516 2.3345 0.0921 1024.18 11.82 12.31 CIBB 44678.25 0.00127489 0.00065244 2.2748 0.3354 995.90 26.14 26.20 CICB 44678.25 0.00127489 0.00065244 2.2748 0.3354 995.90 26.14 26.20 CIDB 44678.25 0.00127488 0.00065241 2.2747 0.3353 995.84 26.13 26.19 COBB 44678.25 0.00119704 0.00051570 2.2110 0.0501 971.04 1.30 4.97 COLA 44678.25 0.00127926 0.00052968 2.3100 0.2416 1011.02 30.26 25.85 CROB 44678.25 0.00123723 0.00063137 2.2697 0.0947 995.70 7.44 8.61 CRPB 44678.25 0.00123723 0.00063137 2.2696 0.0947 995.67 7.44 8.61 CRQB 44678.25 0.00123723 0.00063137 2.2696 0.0947 995.65 7.44 8.61 DAKA 44678.25 0.00127425 0.00057419 2.3040 0.0917 1008.52 19.32 28.65 DIOA 44678.25 0.00122630 0.00052767 2.1923 0.0649 960.92 11.52 8.55 DIOB 44678.25 0.00122632 0.00052768 2.1925 0.0650 961.01 11.52 8.55 DJIA 44678.25 0.00125533 0.00059775 2.1319 0.2590 932.69 21.35 21.58 DJIB 44678.25 0.00125532 0.00059770 2.1317 0.2590 932.62 21.34 21.58 EASA 44678.25 0.00127123 0.00059531 2.2776 0.1965 997.53 23.85 24.08 EASB 44678.25 0.00127126 0.00059538 2.2780 0.1967 997.73 23.86 24.10 EVEB 44678.25 0.00113675 0.00042380 1.2700 0.0219 555.84 -7.23 1.97 FAIA 44678.25 0.00118658 0.00056065 2.1677 0.0552 952.68 1.18 5.01 FAIB 44678.25 0.00118685 0.00056164 2.1706 0.0554 953.99 1.25 5.01 FLOA 44678.25 0.00122372 0.00056465 2.2833 0.1105 1001.60 11.71 10.61 FUTB 44678.25 0.00127763 0.00055815 2.2978 0.2898 1005.72 27.82 28.70 FUUB 44678.25 0.00127762 0.00055811 2.2977 0.2898 1005.65 27.82 28.70 GALA 44678.25 0.00127530 0.00064171 2.3126 0.3541 1011.89 25.38 27.10 GAVB 44678.25 0.00124337 0.00073081 2.2908 0.0848 1004.15 13.65 14.32 GOLA 44678.25 0.00121682 0.00050415 2.0816 0.0513 912.02 12.24 5.59 GOMA 44678.25 0.00121346 0.00048516 2.0465 0.0470 896.57 11.40 5.21 GOMB 44678.25 0.00121346 0.00048516 2.0465 0.0470 896.57 11.40 5.21 GONC 44678.25 0.00121340 0.00048499 2.0458 0.0469 896.28 11.38 5.20 GR3B 44678.25 0.00118879 0.00053829 1.9722 0.0515 864.89 3.61 4.53 GR4B 44678.25 0.00118879 0.00053829 1.9721 0.0514 864.88 3.61 4.53 GREB 44678.25 0.00121432 0.00059902 2.3011 0.0374 1008.74 -0.13 2.30 GRFB 44678.25 0.00121432 0.00059899 2.3010 0.0374 1008.69 -0.13 2.29 GUAB 44678.25 0.00127287 0.00049775 2.2524 0.1384 985.71 24.15 24.10 HBKA 44678.25 0.00123179 0.00060608 1.9400 0.1189 849.52 16.41 13.61 HBKB 44678.25 0.00123186 0.00060606 1.9407 0.1191 849.83 16.41 13.63 HBLA 44678.25 0.00123178 0.00060607 1.9399 0.1189 849.49 16.41 13.60 HBLB 44678.25 0.00123186 0.00060606 1.9407 0.1191 849.83 16.41 13.63 HBMB 44678.25 0.00123185 0.00060605 1.9406 0.1191 849.81 16.41 13.63 HELA 44678.25 0.00126173 0.00051874 2.2046 0.1458 964.97 19.30 19.27 HELB 44678.25 0.00126177 0.00051881 2.2051 0.1459 965.19 19.31 19.28 HEMB 44678.25 0.00126177 0.00051881 2.2051 0.1459 965.19 19.31 19.28 HUAA 44678.25 0.00127509 0.00068395 2.2979 0.3514 1006.01 24.92 27.52 HVOA 44678.25 0.00124446 0.00046458 2.0095 0.0650 879.27 13.33 11.70 IQUB 44678.25 0.00124952 0.00046924 2.0383 0.1367 892.44 18.94 15.36 JIUB 44678.25 0.00124196 0.00071160 2.3176 0.0649 1015.33 16.09 5.71 JIVB 44678.25 0.00124195 0.00071161 2.3175 0.0649 1015.28 16.09 5.70 JIWC 44678.25 0.00124195 0.00071161 2.3175 0.0649 1015.28 16.09 5.70 KERA 44678.25 0.00123289 0.00068377 2.3085 0.0887 1013.09 5.54 6.64 KERB 44678.25 0.00123289 0.00068376 2.3085 0.0887 1013.07 5.53 6.64 KESB 44678.25 0.00123265 0.00068367 2.3052 0.0883 1011.62 5.43 6.62 KETB 44678.25 0.00123264 0.00068366 2.3051 0.0883 1011.57 5.42 6.62 KEUC 44678.25 0.00123264 0.00068366 2.3051 0.0883 1011.58 5.42 6.62 KEVC 44678.25 0.00123264 0.00068366 2.3051 0.0883 1011.58 5.42 6.62 KITA 44678.25 0.00121779 0.00055792 2.1362 0.1308 936.75 13.43 11.19 KITB 44678.25 0.00121781 0.00055798 2.1364 0.1308 936.84 13.44 11.19 KIUB 44678.25 0.00121795 0.00055834 2.1379 0.1311 937.62 13.48 11.20 KIVC 44678.25 0.00121796 0.00055858 2.1380 0.1312 937.65 13.48 11.20 KOKA 44678.25 0.00124443 0.00049412 2.0336 0.0616 890.22 13.91 12.08 KOLB 44678.25 0.00124440 0.00049415 2.0333 0.0616 890.08 13.90 12.07 KRAB 44678.25 0.00121089 0.00072821 2.2242 0.1012 976.61 10.44 5.51 KRBB 44678.25 0.00121089 0.00072821 2.2242 0.1012 976.61 10.44 5.51 KRUA 44678.25 0.00127309 0.00045581 2.2734 0.1476 994.36 23.09 23.18 KRUB 44678.25 0.00127334 0.00045317 2.2767 0.1488 995.79 23.17 23.26 KRVB 44678.25 0.00127334 0.00045317 2.2767 0.1488 995.79 23.17 23.26 KRWB 44678.25 0.00127334 0.00045317 2.2767 0.1488 995.79 23.17 23.26 LAOB 44678.25 0.00127692 0.00048255 2.3139 0.1382 1012.72 25.93 21.91 LIBA 44678.25 0.00127384 0.00071853 2.3028 0.4018 1007.71 23.92 27.54 LIBB 44678.25 0.00127384 0.00071851 2.3028 0.4017 1007.69 23.92 27.54 LICB 44678.25 0.00127385 0.00071856 2.3029 0.4018 1007.77 23.92 27.54 LIFB 44678.25 0.00127894 0.00061211 2.3075 0.2735 1010.36 27.57 29.57 MAHB 44678.25 0.00127747 0.00065286 2.3147 0.3371 1012.93 26.73 27.74 MAIB 44678.25 0.00127747 0.00065289 2.3148 0.3371 1012.97 26.74 27.74 MALB 44678.25 0.00127803 0.00058017 2.3153 0.2510 1013.01 28.68 28.54 MANA 44678.25 0.00127845 0.00054317 2.3053 0.1627 1009.08 30.12 20.48 MANB 44678.25 0.00127844 0.00054315 2.3052 0.1627 1009.05 30.12 20.48 MARA 44678.25 0.00123152 0.00061674 2.2628 0.1204 992.92 8.96 9.88 MARB 44678.25 0.00123152 0.00061673 2.2628 0.1204 992.90 8.96 9.88 MATB 44678.25 0.00123152 0.00061673 2.2628 0.1204 992.90 8.96 9.88 MAUB 44678.25 0.00123152 0.00061673 2.2628 0.1204 992.90 8.96 9.88 META 44678.25 0.00118092 0.00056173 2.2789 0.0306 1001.40 -12.86 1.86 METB 44678.25 0.00118092 0.00056174 2.2790 0.0306 1001.43 -12.86 1.86 MEUB 44678.25 0.00118093 0.00056178 2.2791 0.0306 1001.49 -12.86 1.86 MIAB 44678.25 0.00125885 0.00056623 2.3193 0.1161 1015.88 20.22 14.07 MNAC 44678.25 0.00127579 0.00055864 2.2967 0.2305 1005.23 27.17 25.30 MONB 44678.25 0.00119937 0.00051072 1.8588 0.0261 813.89 4.97 3.54 MOOB 44678.25 0.00119936 0.00051073 1.8587 0.0261 813.85 4.96 3.54 MORA 44678.25 0.00127777 0.00054852 2.2915 0.1775 1003.89 28.18 21.97 MORB 44678.25 0.00127852 0.00055117 2.3000 0.1807 1007.60 28.44 22.13 MOSB 44678.25 0.00127851 0.00055114 2.2999 0.1806 1007.55 28.43 22.13 MSOB 44678.25 0.00123826 0.00051746 2.1257 0.0717 931.74 21.00 6.88 MSPB 44678.25 0.00123822 0.00051741 2.1253 0.0717 931.58 20.99 6.88 NOUA 44678.25 0.00127829 0.00061040 2.3106 0.2872 1011.85 28.03 27.98 NOUB 44678.25 0.00127834 0.00061053 2.3111 0.2875 1012.09 28.05 28.00 NOWB 44678.25 0.00127689 0.00060446 2.2915 0.2768 1003.43 27.44 27.37 NOXB 44678.25 0.00127689 0.00060445 2.2914 0.2768 1003.40 27.43 27.36 ORRA 44678.25 0.00122434 0.00051295 1.9944 0.0564 874.22 15.84 6.15 ORRB 44678.25 0.00122433 0.00051293 1.9944 0.0564 874.19 15.84 6.15 OTTA 44678.25 0.00119712 0.00058695 2.2467 0.0473 985.52 -4.00 2.75 OTTB 44678.25 0.00119712 0.00058693 2.2466 0.0473 985.50 -4.00 2.75 OWEC 44678.25 0.00124943 0.00050373 2.3446 0.0907 1028.65 11.85 12.30 OWFC 44678.25 0.00124944 0.00050374 2.3446 0.0907 1028.67 11.85 12.31 PAPB 44678.25 0.00127271 0.00063809 2.2910 0.3497 1003.13 24.46 27.61 PAQB 44678.25 0.00127221 0.00063706 2.2847 0.3468 1000.36 24.34 27.50 PASB 44678.25 0.00119813 0.00070034 2.3070 0.0387 1012.23 -8.45 2.10 PATB 44678.25 0.00127221 0.00063706 2.2847 0.3468 1000.36 24.34 27.50 PAUB 44678.25 0.00127221 0.00063706 2.2847 0.3468 1000.36 24.34 27.50 PDLB 44678.25 0.00122241 0.00051433 2.2850 0.0849 1002.26 13.38 9.99 PDMB 44678.25 0.00122241 0.00051433 2.2850 0.0849 1002.26 13.38 9.99 PDNC 44678.25 0.00122241 0.00051433 2.2850 0.0849 1002.26 13.38 9.99 PDOC 44678.25 0.00122241 0.00051433 2.2850 0.0849 1002.26 13.38 9.99 PURA 44678.25 0.00123486 0.00045352 2.2712 0.0350 994.91 11.68 4.37 RAQB 44678.25 0.00127119 0.00056381 2.3171 0.1927 1014.97 23.76 20.67 REUA 44678.25 0.00124515 0.00050475 1.9408 0.1042 849.52 18.62 10.63 REUB 44678.25 0.00124517 0.00050479 1.9410 0.1043 849.60 18.62 10.63 REYA 44678.25 0.00119548 0.00055297 2.3042 0.0491 1012.57 -0.49 4.75 REYB 44678.25 0.00119547 0.00055297 2.3042 0.0491 1012.55 -0.49 4.75 REZB 44678.25 0.00119566 0.00055109 2.3078 0.0486 1014.15 -0.49 4.72 RICA 44678.25 0.00125972 0.00055863 2.3214 0.1170 1016.75 20.42 13.97 RIDA 44678.25 0.00125971 0.00055857 2.3212 0.1170 1016.66 20.42 13.97 RIKB 44678.25 0.00127190 0.00061563 2.2958 0.3042 1005.33 24.51 23.39 RILB 44678.25 0.00127190 0.00061563 2.2958 0.3042 1005.33 24.51 23.39 RIMB 44678.25 0.00127190 0.00061563 2.2958 0.3042 1005.33 24.51 23.39 RIOA 44678.25 0.00120969 0.00052220 2.3019 0.0427 1010.69 0.99 4.05 RIOB 44678.25 0.00120968 0.00052218 2.3018 0.0427 1010.64 0.98 4.05 RIPB 44678.25 0.00120972 0.00052221 2.3022 0.0427 1010.82 1.00 4.05 RIQB 44678.25 0.00120971 0.00052219 2.3021 0.0427 1010.77 0.99 4.05 RIRB 44678.25 0.00120971 0.00052219 2.3021 0.0427 1010.77 0.99 4.05 ROTA 44678.25 0.00121985 0.00066756 2.2889 0.0572 1006.10 -3.68 3.42 ROTB 44678.25 0.00121970 0.00066723 2.2865 0.0571 1005.04 -3.68 3.40 ROUB 44678.25 0.00121970 0.00066722 2.2865 0.0571 1005.03 -3.68 3.40 ROVB 44678.25 0.00121969 0.00066722 2.2864 0.0571 1005.00 -3.67 3.40 ROWC 44678.25 0.00121969 0.00066722 2.2864 0.0571 1005.00 -3.67 3.40 SAKA 44678.25 0.00119820 0.00057182 2.2351 0.0592 980.57 -6.38 3.38 SAKB 44678.25 0.00119820 0.00057181 2.2351 0.0592 980.55 -6.38 3.38 SALB 44678.25 0.00127356 0.00053898 2.2936 0.0647 1004.19 19.53 25.89 SAMB 44678.25 0.00122424 0.00050711 2.2760 0.0806 998.11 13.14 10.41 SANA 44678.25 0.00124015 0.00054844 2.0937 0.0658 918.39 16.03 6.15 SANB 44678.25 0.00124508 0.00052970 2.1361 0.0693 937.02 17.44 6.68 SAOB 44678.25 0.00124508 0.00052970 2.1361 0.0693 937.02 17.44 6.68 SAPC 44678.25 0.00127355 0.00053906 2.2934 0.0646 1004.11 19.54 25.82 SAQC 44678.25 0.00127354 0.00053912 2.2933 0.0646 1004.05 19.54 25.77 SCRB 44678.25 0.00127541 0.00064660 2.3119 0.3526 1011.57 25.49 27.49 SOCA 44678.25 0.00126864 0.00069743 2.3065 0.1367 1009.69 21.54 16.19 SODA 44678.25 0.00126865 0.00069740 2.3066 0.1367 1009.76 21.54 16.20 SODB 44678.25 0.00126864 0.00069743 2.3065 0.1367 1009.69 21.54 16.19 SOEB 44678.25 0.00126871 0.00069733 2.3073 0.1369 1010.08 21.57 16.20 SOFC 44678.25 0.00126871 0.00069733 2.3074 0.1369 1010.09 21.57 16.20 SPIA 44678.25 0.00116255 0.00058813 2.2844 0.0130 1004.60 -19.66 0.78 SPIB 44678.25 0.00116255 0.00058812 2.2843 0.0130 1004.56 -19.66 0.78 SPJB 44678.25 0.00116255 0.00058812 2.2843 0.0130 1004.56 -19.66 0.78 STJB 44678.25 0.00121313 0.00062862 2.2341 0.0857 979.98 -2.36 4.57 STKB 44678.25 0.00121312 0.00062860 2.2340 0.0857 979.94 -2.36 4.57 SYOB 44678.25 0.00118895 0.00057313 2.2343 0.0432 982.36 -1.05 3.48 SYPB 44678.25 0.00118903 0.00057339 2.2353 0.0433 982.80 -1.02 3.49 SYQB 44678.25 0.00118903 0.00057339 2.2353 0.0433 982.80 -1.02 3.49 TANB 44678.25 0.00127796 0.00057611 2.2898 0.2574 1002.50 27.20 28.80 THUB 44678.25 0.00116143 0.00056391 2.3180 0.0138 1019.61 -19.42 0.66 TLHA 44678.25 0.00120905 0.00053138 2.2653 0.0820 993.95 5.72 7.60 TLIA 44678.25 0.00120903 0.00053132 2.2650 0.0820 993.83 5.71 7.59 TLSA 44678.25 0.00120910 0.00053106 2.2661 0.0820 994.32 5.74 7.60 TLSB 44678.25 0.00120904 0.00053136 2.2652 0.0820 993.91 5.72 7.60 TRIA 44678.25 0.00126091 0.00056083 2.3299 0.1996 1021.60 21.87 24.29 TRIB 44678.25 0.00126095 0.00056094 2.3304 0.1998 1021.83 21.88 24.32 TRJB 44678.25 0.00126094 0.00056092 2.3303 0.1998 1021.77 21.88 24.31 TROA 44678.25 0.00118451 0.00056571 2.2554 0.0365 991.45 -4.13 3.13 WALA 44678.25 0.00127548 0.00056584 2.2760 0.2696 996.12 25.56 26.81 WEUC 44678.25 0.00119524 0.00049953 2.1406 0.0512 939.21 1.96 5.47 YARA 44678.25 0.00126011 0.00082977 2.2590 0.1871 989.77 28.85 8.78 YARB 44678.25 0.00126011 0.00082975 2.2589 0.1871 989.75 28.85 8.78 YASB 44678.25 0.00126012 0.00082994 2.2591 0.1871 989.80 28.86 8.78 YELA 44678.25 0.00120001 0.00054779 2.2350 0.0479 981.93 1.47 3.79 YELB 44678.25 0.00120011 0.00054802 2.2363 0.0480 982.47 1.48 3.79 YEMB 44678.25 0.00120010 0.00054801 2.2362 0.0480 982.45 1.48 3.79 ADEA 44678.50 0.00118950 0.00054105 2.2338 0.0363 982.46 -5.39 2.42 ADEB 44678.50 0.00118953 0.00054154 2.2343 0.0363 982.70 -5.38 2.41 ADFB 44678.50 0.00118952 0.00054151 2.2342 0.0363 982.65 -5.38 2.41 ADGB 44678.50 0.00118952 0.00054151 2.2342 0.0363 982.65 -5.38 2.41 ADHC 44678.50 0.00118952 0.00054151 2.2342 0.0363 982.65 -5.38 2.41 AJAB 44678.50 0.00122278 0.00058756 2.2921 0.0901 1005.57 14.15 8.81 AMSA 44678.50 0.00125671 0.00048081 2.3177 0.1287 1016.04 18.43 19.05 AMTB 44678.50 0.00125678 0.00048111 2.3186 0.1290 1016.48 18.46 19.08 AMUB 44678.50 0.00125678 0.00048110 2.3186 0.1290 1016.45 18.45 19.08 AMVB 44678.50 0.00125678 0.00048109 2.3186 0.1290 1016.44 18.45 19.08 AREA 44678.50 0.00121950 0.00051162 1.7409 0.0896 762.76 13.04 8.71 AREB 44678.50 0.00121957 0.00051174 1.7415 0.0897 763.02 13.05 8.72 ARFB 44678.50 0.00121956 0.00051173 1.7414 0.0897 763.00 13.05 8.71 ARLA 44678.50 0.00126038 0.00054858 2.2046 0.0549 965.28 31.41 3.88 ARMA 44678.50 0.00126004 0.00051469 2.2023 0.0534 964.26 31.34 3.86 ASDB 44678.50 0.00127273 0.00057729 2.3117 0.1887 1011.63 25.10 21.42 ASEB 44678.50 0.00127272 0.00057728 2.3117 0.1887 1011.62 25.10 21.42 BADA 44678.50 0.00120275 0.00043353 2.0781 0.0238 912.18 11.30 3.84 BADB 44678.50 0.00120274 0.00043352 2.0781 0.0238 912.16 11.29 3.84 BELB 44678.50 0.00117431 0.00051023 2.1626 0.0186 951.11 -18.53 0.93 BEMB 44678.50 0.00117434 0.00051040 2.1631 0.0186 951.36 -18.52 0.93 BETB 44678.50 0.00127845 0.00065593 2.3125 0.3437 1011.90 26.65 29.14 CACB 44678.50 0.00126516 0.00057027 2.1608 0.2184 946.83 25.80 22.03 CADB 44678.50 0.00126525 0.00057048 2.1617 0.2188 947.25 25.82 22.06 CHAB 44678.50 0.00124829 0.00060400 2.3332 0.0971 1023.52 12.03 11.39 CIBB 44678.50 0.00127371 0.00067962 2.2755 0.3407 996.19 25.64 26.57 CICB 44678.50 0.00127371 0.00067962 2.2755 0.3407 996.19 25.64 26.57 CIDB 44678.50 0.00127370 0.00067959 2.2753 0.3407 996.13 25.64 26.57 COBB 44678.50 0.00119579 0.00053554 2.2069 0.0631 969.39 1.63 6.38 COLA 44678.50 0.00128009 0.00063142 2.3026 0.2589 1007.73 31.67 23.71 CROB 44678.50 0.00123983 0.00058749 2.2629 0.0980 992.56 8.72 9.20 CRPB 44678.50 0.00123983 0.00058748 2.2628 0.0980 992.54 8.72 9.20 CRQB 44678.50 0.00123983 0.00058748 2.2628 0.0980 992.52 8.72 9.19 DAKA 44678.50 0.00127465 0.00056141 2.3100 0.0970 1011.41 23.47 24.37 DIOA 44678.50 0.00122822 0.00056614 2.1962 0.0737 962.64 11.92 9.00 DIOB 44678.50 0.00122823 0.00056614 2.1964 0.0737 962.74 11.92 9.00 DJIA 44678.50 0.00125671 0.00057906 2.1262 0.2525 930.24 23.78 21.23 DJIB 44678.50 0.00125669 0.00057902 2.1261 0.2524 930.17 23.78 21.23 EASA 44678.50 0.00127020 0.00053803 2.2733 0.1792 995.91 23.49 23.94 EASB 44678.50 0.00127024 0.00053812 2.2738 0.1794 996.12 23.50 23.96 EVEB 44678.50 0.00113708 0.00042912 1.2664 0.0280 554.43 -7.45 2.88 FAIA 44678.50 0.00118630 0.00050213 2.1733 0.0452 955.10 0.84 4.46 FAIB 44678.50 0.00118656 0.00050273 2.1763 0.0455 956.41 0.92 4.46 FLOA 44678.50 0.00122676 0.00054877 2.2910 0.0949 1004.80 13.50 9.03 FUTB 44678.50 0.00127749 0.00055894 2.3006 0.2644 1006.86 27.36 28.09 FUUB 44678.50 0.00127748 0.00055890 2.3005 0.2643 1006.79 27.35 28.08 GALA 44678.50 0.00127492 0.00064220 2.3089 0.3473 1010.35 25.55 26.96 GAVB 44678.50 0.00124510 0.00062576 2.2941 0.0878 1005.40 13.81 15.24 GOLA 44678.50 0.00121699 0.00053929 2.0832 0.0565 912.63 10.03 5.80 GOMA 44678.50 0.00121368 0.00051403 2.0478 0.0517 897.04 9.79 5.32 GOMB 44678.50 0.00121368 0.00051403 2.0478 0.0517 897.04 9.79 5.32 GONC 44678.50 0.00121362 0.00051386 2.0471 0.0517 896.75 9.77 5.32 GR3B 44678.50 0.00118817 0.00053327 1.9739 0.0615 865.82 2.50 5.47 GR4B 44678.50 0.00118816 0.00053327 1.9739 0.0615 865.81 2.50 5.47 GREB 44678.50 0.00121703 0.00055208 2.2978 0.0342 1007.40 0.20 2.81 GRFB 44678.50 0.00121702 0.00055207 2.2977 0.0341 1007.35 0.20 2.81 GUAB 44678.50 0.00127336 0.00049207 2.2557 0.1332 987.18 23.99 24.25 HBKA 44678.50 0.00123364 0.00053052 1.9354 0.1147 847.94 24.51 11.61 HBKB 44678.50 0.00123372 0.00053064 1.9361 0.1148 848.24 24.54 11.61 HBLA 44678.50 0.00123363 0.00053050 1.9353 0.1147 847.91 24.51 11.61 HBLB 44678.50 0.00123372 0.00053064 1.9361 0.1148 848.24 24.54 11.61 HBMB 44678.50 0.00123372 0.00053063 1.9360 0.1148 848.23 24.54 11.61 HELA 44678.50 0.00126411 0.00055472 2.2071 0.1600 966.16 19.66 19.01 HELB 44678.50 0.00126415 0.00055481 2.2076 0.1602 966.38 19.68 19.02 HEMB 44678.50 0.00126415 0.00055481 2.2076 0.1602 966.38 19.68 19.02 HUAA 44678.50 0.00127469 0.00068626 2.2957 0.3524 1005.06 27.12 27.53 HVOA 44678.50 0.00124540 0.00045575 2.0054 0.0593 877.24 12.50 11.40 IQUB 44678.50 0.00124909 0.00049395 2.0403 0.1375 893.15 18.38 14.72 JIUB 44678.50 0.00123960 0.00071831 2.3159 0.0862 1014.44 15.20 6.75 JIVB 44678.50 0.00123959 0.00071830 2.3158 0.0862 1014.40 15.20 6.75 JIWC 44678.50 0.00123959 0.00071830 2.3158 0.0862 1014.40 15.20 6.75 KERA 44678.50 0.00123482 0.00063457 2.3135 0.0827 1015.39 6.26 7.47 KERB 44678.50 0.00123481 0.00063456 2.3134 0.0827 1015.36 6.26 7.47 KESB 44678.50 0.00123457 0.00063451 2.3101 0.0823 1013.91 6.17 7.44 KETB 44678.50 0.00123456 0.00063451 2.3100 0.0823 1013.86 6.16 7.44 KEUC 44678.50 0.00123457 0.00063451 2.3101 0.0823 1013.88 6.16 7.44 KEVC 44678.50 0.00123457 0.00063451 2.3101 0.0823 1013.88 6.16 7.44 KITA 44678.50 0.00121761 0.00053435 2.1340 0.1303 935.86 13.40 12.00 KITB 44678.50 0.00121763 0.00053440 2.1342 0.1303 935.95 13.40 12.00 KIUB 44678.50 0.00121778 0.00053471 2.1357 0.1307 936.62 13.44 12.01 KIVC 44678.50 0.00121779 0.00053491 2.1358 0.1307 936.65 13.44 12.01 KOKA 44678.50 0.00124338 0.00061014 2.0315 0.0713 889.26 13.49 11.52 KOLB 44678.50 0.00124335 0.00061024 2.0311 0.0712 889.12 13.48 11.51 KRAB 44678.50 0.00120660 0.00066518 2.2236 0.0959 976.23 5.60 6.54 KRBB 44678.50 0.00120660 0.00066518 2.2236 0.0959 976.23 5.60 6.54 KRUA 44678.50 0.00127355 0.00047006 2.2767 0.1436 995.90 23.84 23.04 KRUB 44678.50 0.00127381 0.00046895 2.2800 0.1447 997.34 23.95 23.14 KRVB 44678.50 0.00127381 0.00046895 2.2800 0.1447 997.34 23.95 23.14 KRWB 44678.50 0.00127381 0.00046895 2.2800 0.1447 997.34 23.95 23.14 LAOB 44678.50 0.00127616 0.00047803 2.3179 0.1446 1014.41 25.60 21.66 LIBA 44678.50 0.00127413 0.00069029 2.3046 0.4081 1008.67 24.06 28.67 LIBB 44678.50 0.00127412 0.00069028 2.3045 0.4081 1008.65 24.05 28.67 LICB 44678.50 0.00127414 0.00069032 2.3047 0.4082 1008.73 24.06 28.68 LIFB 44678.50 0.00127908 0.00061202 2.3102 0.2605 1011.66 26.99 30.13 MAHB 44678.50 0.00127775 0.00065523 2.3092 0.3333 1010.44 26.87 27.57 MAIB 44678.50 0.00127776 0.00065525 2.3093 0.3334 1010.49 26.88 27.57 MALB 44678.50 0.00127800 0.00057852 2.3075 0.2635 1009.64 28.95 27.93 MANA 44678.50 0.00127786 0.00050690 2.3075 0.1711 1010.04 27.13 23.34 MANB 44678.50 0.00127785 0.00050686 2.3075 0.1710 1010.01 27.13 23.34 MARA 44678.50 0.00122849 0.00041650 2.2614 0.0768 992.34 6.59 8.46 MARB 44678.50 0.00122848 0.00041649 2.2614 0.0768 992.32 6.59 8.46 MATB 44678.50 0.00122848 0.00041649 2.2614 0.0768 992.32 6.59 8.46 MAUB 44678.50 0.00122848 0.00041649 2.2614 0.0768 992.32 6.59 8.46 META 44678.50 0.00118800 0.00055053 2.2845 0.0308 1003.59 -8.77 1.96 METB 44678.50 0.00118800 0.00055054 2.2846 0.0308 1003.61 -8.77 1.96 MEUB 44678.50 0.00118801 0.00055058 2.2847 0.0309 1003.68 -8.76 1.97 MIAB 44678.50 0.00125830 0.00055392 2.3187 0.1122 1015.69 19.73 14.67 MNAC 44678.50 0.00127441 0.00055169 2.2953 0.2148 1004.62 25.16 25.06 MONB 44678.50 0.00120054 0.00051756 1.8578 0.0266 813.35 4.42 3.46 MOOB 44678.50 0.00120053 0.00051757 1.8577 0.0265 813.31 4.42 3.46 MORA 44678.50 0.00127577 0.00054529 2.2976 0.1921 1006.25 26.07 24.20 MORB 44678.50 0.00127647 0.00054806 2.3061 0.1957 1009.99 26.31 24.38 MOSB 44678.50 0.00127646 0.00054803 2.3060 0.1956 1009.95 26.30 24.38 MSOB 44678.50 0.00123679 0.00047128 2.1294 0.0693 933.33 16.54 7.90 MSPB 44678.50 0.00123676 0.00047120 2.1290 0.0692 933.17 16.53 7.90 NOUA 44678.50 0.00127820 0.00060921 2.3132 0.2750 1013.07 26.19 30.31 NOUB 44678.50 0.00127824 0.00060932 2.3138 0.2753 1013.31 26.21 30.34 NOWB 44678.50 0.00127691 0.00060501 2.2940 0.2643 1004.60 25.78 29.25 NOXB 44678.50 0.00127690 0.00060499 2.2939 0.2643 1004.57 25.78 29.25 ORRA 44678.50 0.00122322 0.00042657 1.9968 0.0513 875.18 12.70 7.24 ORRB 44678.50 0.00122321 0.00042655 1.9967 0.0513 875.15 12.70 7.24 OTTA 44678.50 0.00120069 0.00057289 2.2404 0.0558 982.90 -1.61 3.64 OTTB 44678.50 0.00120069 0.00057288 2.2404 0.0558 982.87 -1.61 3.64 OWEC 44678.50 0.00124884 0.00060068 2.3433 0.0965 1028.03 12.12 11.32 OWFC 44678.50 0.00124885 0.00060064 2.3433 0.0965 1028.05 12.12 11.32 PAPB 44678.50 0.00127283 0.00067419 2.2902 0.3487 1002.74 25.25 27.94 PAQB 44678.50 0.00127233 0.00067291 2.2839 0.3458 999.98 25.10 27.79 PASB 44678.50 0.00120488 0.00069196 2.2810 0.0611 1000.69 -6.03 3.18 PATB 44678.50 0.00127233 0.00067291 2.2839 0.3458 999.98 25.10 27.79 PAUB 44678.50 0.00127233 0.00067291 2.2839 0.3458 999.98 25.10 27.79 PDLB 44678.50 0.00122465 0.00055975 2.2885 0.1067 1003.72 12.92 10.48 PDMB 44678.50 0.00122465 0.00055975 2.2885 0.1067 1003.72 12.92 10.48 PDNC 44678.50 0.00122465 0.00055975 2.2885 0.1067 1003.72 12.92 10.48 PDOC 44678.50 0.00122465 0.00055975 2.2885 0.1067 1003.72 12.92 10.48 PURA 44678.50 0.00123516 0.00057856 2.2690 0.0436 993.88 12.16 4.51 RAQB 44678.50 0.00127036 0.00069896 2.3123 0.2849 1013.08 23.33 23.04 REUA 44678.50 0.00124486 0.00050369 1.9377 0.1117 848.16 18.20 13.65 REUB 44678.50 0.00124488 0.00050372 1.9379 0.1117 848.24 18.20 13.66 REYA 44678.50 0.00119915 0.00050735 2.3087 0.0617 1014.37 -0.13 5.50 REYB 44678.50 0.00119914 0.00050734 2.3087 0.0617 1014.35 -0.13 5.49 REZB 44678.50 0.00119931 0.00050520 2.3124 0.0614 1016.00 -0.14 5.50 RICA 44678.50 0.00125898 0.00055510 2.3206 0.1142 1016.51 19.80 14.79 RIDA 44678.50 0.00125897 0.00055515 2.3204 0.1142 1016.42 19.80 14.79 RIKB 44678.50 0.00127109 0.00068213 2.2928 0.3135 1003.96 24.04 23.07 RILB 44678.50 0.00127109 0.00068213 2.2928 0.3135 1003.96 24.04 23.07 RIMB 44678.50 0.00127109 0.00068213 2.2928 0.3135 1003.96 24.04 23.07 RIOA 44678.50 0.00121349 0.00055532 2.3084 0.0447 1013.49 1.51 4.21 RIOB 44678.50 0.00121348 0.00055532 2.3083 0.0447 1013.44 1.51 4.21 RIPB 44678.50 0.00121351 0.00055532 2.3087 0.0447 1013.63 1.52 4.21 RIQB 44678.50 0.00121350 0.00055531 2.3086 0.0447 1013.57 1.52 4.21 RIRB 44678.50 0.00121350 0.00055531 2.3086 0.0447 1013.57 1.52 4.21 ROTA 44678.50 0.00122208 0.00065733 2.2903 0.0885 1006.30 -4.00 4.00 ROTB 44678.50 0.00122193 0.00065660 2.2879 0.0883 1005.23 -4.02 3.99 ROUB 44678.50 0.00122193 0.00065659 2.2879 0.0883 1005.22 -4.02 3.99 ROVB 44678.50 0.00122192 0.00065657 2.2878 0.0883 1005.19 -4.02 3.99 ROWC 44678.50 0.00122192 0.00065657 2.2878 0.0883 1005.19 -4.02 3.99 SAKA 44678.50 0.00119082 0.00059986 2.2260 0.0486 977.15 -7.47 3.07 SAKB 44678.50 0.00119082 0.00059985 2.2260 0.0486 977.14 -7.47 3.07 SALB 44678.50 0.00127390 0.00052932 2.2995 0.0656 1006.87 17.98 25.94 SAMB 44678.50 0.00122496 0.00056922 2.2796 0.1008 999.66 12.04 10.44 SANA 44678.50 0.00123788 0.00062275 2.0958 0.0723 919.41 15.53 5.42 SANB 44678.50 0.00124287 0.00059393 2.1386 0.0749 938.26 16.82 5.71 SAOB 44678.50 0.00124287 0.00059393 2.1386 0.0749 938.26 16.82 5.71 SAPC 44678.50 0.00127388 0.00052939 2.2994 0.0656 1006.79 17.99 25.87 SAQC 44678.50 0.00127388 0.00052944 2.2992 0.0655 1006.73 17.99 25.82 SCRB 44678.50 0.00127474 0.00064073 2.3083 0.3475 1010.13 25.26 27.14 SOCA 44678.50 0.00126718 0.00068469 2.3023 0.1409 1007.95 21.10 16.79 SODA 44678.50 0.00126719 0.00068467 2.3024 0.1410 1008.02 21.11 16.80 SODB 44678.50 0.00126718 0.00068469 2.3023 0.1409 1007.95 21.10 16.79 SOEB 44678.50 0.00126724 0.00068455 2.3031 0.1412 1008.34 21.14 16.80 SOFC 44678.50 0.00126725 0.00068455 2.3032 0.1412 1008.35 21.14 16.80 SPIA 44678.50 0.00116163 0.00054298 2.2950 0.0098 1009.25 -20.49 0.72 SPIB 44678.50 0.00116162 0.00054297 2.2949 0.0098 1009.20 -20.49 0.72 SPJB 44678.50 0.00116162 0.00054297 2.2949 0.0098 1009.20 -20.49 0.72 STJB 44678.50 0.00121642 0.00060041 2.2115 0.1129 970.14 0.75 6.14 STKB 44678.50 0.00121641 0.00060038 2.2114 0.1129 970.10 0.75 6.14 SYOB 44678.50 0.00118862 0.00058352 2.2387 0.0442 984.34 -1.21 3.68 SYPB 44678.50 0.00118871 0.00058377 2.2398 0.0442 984.78 -1.19 3.68 SYQB 44678.50 0.00118871 0.00058377 2.2398 0.0442 984.78 -1.19 3.68 TANB 44678.50 0.00127759 0.00058143 2.2929 0.2606 1003.93 26.83 29.46 THUB 44678.50 0.00116250 0.00057922 2.3213 0.0134 1021.12 -18.14 0.59 TLHA 44678.50 0.00120796 0.00047560 2.2673 0.0691 994.98 8.07 7.84 TLIA 44678.50 0.00120793 0.00047554 2.2671 0.0691 994.86 8.06 7.84 TLSA 44678.50 0.00120802 0.00047518 2.2682 0.0691 995.35 8.09 7.84 TLSB 44678.50 0.00120795 0.00047558 2.2673 0.0691 994.94 8.06 7.84 TRIA 44678.50 0.00126183 0.00057837 2.3348 0.1954 1023.59 21.54 24.81 TRIB 44678.50 0.00126187 0.00057846 2.3353 0.1956 1023.82 21.55 24.84 TRJB 44678.50 0.00126186 0.00057845 2.3352 0.1956 1023.76 21.55 24.83 TROA 44678.50 0.00118447 0.00052817 2.2584 0.0362 992.83 -3.33 3.52 WALA 44678.50 0.00127497 0.00054880 2.2782 0.2481 996.91 26.85 28.02 WEUC 44678.50 0.00119667 0.00049008 2.1405 0.0516 939.42 6.89 4.79 YARA 44678.50 0.00126128 0.00071587 2.2564 0.1676 988.70 28.61 8.47 YARB 44678.50 0.00126128 0.00071585 2.2564 0.1676 988.68 28.61 8.47 YASB 44678.50 0.00126129 0.00071603 2.2565 0.1676 988.73 28.61 8.47 YELA 44678.50 0.00120280 0.00055846 2.2334 0.0515 981.08 1.79 3.60 YELB 44678.50 0.00120290 0.00055874 2.2346 0.0516 981.62 1.78 3.60 YEMB 44678.50 0.00120290 0.00055873 2.2346 0.0516 981.61 1.78 3.60 ADEA 44678.75 0.00119139 0.00048203 2.2309 0.0351 981.28 -4.84 2.33 ADEB 44678.75 0.00119142 0.00048205 2.2315 0.0351 981.51 -4.83 2.33 ADFB 44678.75 0.00119141 0.00048202 2.2313 0.0351 981.46 -4.83 2.33 ADGB 44678.75 0.00119141 0.00048202 2.2313 0.0351 981.46 -4.83 2.33 ADHC 44678.75 0.00119141 0.00048202 2.2313 0.0351 981.46 -4.83 2.33 AJAB 44678.75 0.00122564 0.00055488 2.2916 0.0886 1005.06 14.26 10.39 AMSA 44678.75 0.00125620 0.00048507 2.3254 0.1219 1019.48 17.39 17.89 AMTB 44678.75 0.00125628 0.00048537 2.3264 0.1222 1019.92 17.41 17.91 AMUB 44678.75 0.00125628 0.00048536 2.3264 0.1222 1019.90 17.41 17.91 AMVB 44678.75 0.00125627 0.00048535 2.3264 0.1222 1019.89 17.41 17.91 AREA 44678.75 0.00122389 0.00050448 1.7390 0.0976 761.82 15.22 9.77 AREB 44678.75 0.00122395 0.00050461 1.7396 0.0977 762.08 15.23 9.78 ARFB 44678.75 0.00122395 0.00050460 1.7396 0.0977 762.06 15.23 9.78 ARLA 44678.75 0.00126195 0.00051531 2.1997 0.0569 963.10 32.90 3.83 ARMA 44678.75 0.00126159 0.00048864 2.1974 0.0554 962.09 32.81 3.79 ASDB 44678.75 0.00127243 0.00058852 2.3091 0.1952 1010.36 25.08 22.33 ASEB 44678.75 0.00127242 0.00058850 2.3090 0.1952 1010.35 25.08 22.33 BADA 44678.75 0.00119902 0.00043320 2.0760 0.0226 910.70 8.05 2.95 BADB 44678.75 0.00119902 0.00043319 2.0759 0.0226 910.67 8.05 2.95 BELB 44678.75 0.00117311 0.00051854 2.1605 0.0174 950.20 -18.84 1.05 BEMB 44678.75 0.00117314 0.00051860 2.1611 0.0174 950.44 -18.83 1.05 BETB 44678.75 0.00127753 0.00066973 2.3072 0.3401 1009.57 24.84 25.53 CACB 44678.75 0.00126611 0.00063200 2.1523 0.2531 943.47 28.51 22.86 CADB 44678.75 0.00126620 0.00063215 2.1532 0.2535 943.88 28.54 22.88 CHAB 44678.75 0.00124847 0.00055351 2.3291 0.0991 1021.74 12.93 11.60 CIBB 44678.75 0.00127340 0.00067602 2.2765 0.3444 996.56 25.75 27.15 CICB 44678.75 0.00127340 0.00067602 2.2765 0.3444 996.56 25.75 27.15 CIDB 44678.75 0.00127339 0.00067599 2.2764 0.3443 996.50 25.75 27.15 COBB 44678.75 0.00118972 0.00042579 2.2117 0.0336 971.66 -0.29 4.71 COLA 44678.75 0.00127861 0.00061326 2.3089 0.2634 1010.39 28.28 25.92 CROB 44678.75 0.00124338 0.00057805 2.2503 0.1436 987.17 10.70 11.21 CRPB 44678.75 0.00124338 0.00057804 2.2503 0.1436 987.15 10.70 11.21 CRQB 44678.75 0.00124337 0.00057803 2.2502 0.1435 987.13 10.70 11.21 DAKA 44678.75 0.00127486 0.00054806 2.3046 0.1034 1009.12 22.93 21.98 DIOA 44678.75 0.00122983 0.00059204 2.1951 0.0948 962.13 11.96 8.36 DIOB 44678.75 0.00122985 0.00059207 2.1953 0.0948 962.22 11.97 8.37 DJIA 44678.75 0.00125705 0.00061139 2.1306 0.2542 932.13 22.39 21.19 DJIB 44678.75 0.00125704 0.00061134 2.1305 0.2542 932.07 22.38 21.18 EASA 44678.75 0.00127008 0.00054243 2.2788 0.1917 998.18 23.79 23.47 EASB 44678.75 0.00127011 0.00054253 2.2793 0.1919 998.39 23.81 23.49 EVEB 44678.75 0.00113785 0.00039884 1.2678 0.0238 554.88 -7.41 2.51 FAIA 44678.75 0.00118756 0.00044247 2.1761 0.0338 956.33 -0.07 3.79 FAIB 44678.75 0.00118782 0.00044279 2.1791 0.0341 957.65 0.01 3.79 FLOA 44678.75 0.00123260 0.00043380 2.2947 0.0831 1006.31 14.29 9.97 FUTB 44678.75 0.00127640 0.00056582 2.2970 0.2594 1005.23 27.50 29.59 FUUB 44678.75 0.00127638 0.00056578 2.2969 0.2593 1005.16 27.50 29.58 GALA 44678.75 0.00127565 0.00065485 2.3116 0.3505 1011.56 26.29 27.53 GAVB 44678.75 0.00124642 0.00065733 2.2939 0.0987 1005.14 13.55 13.84 GOLA 44678.75 0.00121822 0.00060052 2.0874 0.0623 914.62 11.12 5.74 GOMA 44678.75 0.00121502 0.00058348 2.0519 0.0572 899.03 9.81 5.44 GOMB 44678.75 0.00121502 0.00058348 2.0519 0.0572 899.03 9.81 5.44 GONC 44678.75 0.00121496 0.00058340 2.0513 0.0571 898.73 9.79 5.43 GR3B 44678.75 0.00118560 0.00047866 1.9725 0.0516 865.17 1.91 5.90 GR4B 44678.75 0.00118560 0.00047865 1.9725 0.0516 865.16 1.91 5.90 GREB 44678.75 0.00122243 0.00050022 2.2847 0.0340 1001.77 10.98 4.41 GRFB 44678.75 0.00122242 0.00050021 2.2846 0.0340 1001.73 10.98 4.41 GUAB 44678.75 0.00127183 0.00048828 2.2534 0.1372 985.90 23.71 23.73 HBKA 44678.75 0.00123428 0.00056591 1.9347 0.1205 847.34 22.39 11.67 HBKB 44678.75 0.00123436 0.00056601 1.9354 0.1206 847.64 22.41 11.69 HBLA 44678.75 0.00123427 0.00056589 1.9346 0.1204 847.30 22.38 11.67 HBLB 44678.75 0.00123436 0.00056601 1.9354 0.1206 847.64 22.41 11.69 HBMB 44678.75 0.00123435 0.00056600 1.9354 0.1206 847.62 22.40 11.68 HELA 44678.75 0.00126467 0.00059542 2.2046 0.1748 965.15 19.45 18.61 HELB 44678.75 0.00126471 0.00059548 2.2051 0.1749 965.37 19.47 18.61 HEMB 44678.75 0.00126471 0.00059548 2.2051 0.1749 965.37 19.47 18.61 HUAA 44678.75 0.00127410 0.00068281 2.2997 0.3570 1006.59 26.10 28.56 HVOA 44678.75 0.00124236 0.00045580 2.0074 0.0654 878.39 12.50 11.84 IQUB 44678.75 0.00125146 0.00042066 2.0395 0.1311 893.04 22.04 14.75 JIUB 44678.75 0.00123767 0.00067999 2.3096 0.0989 1011.84 12.21 7.67 JIVB 44678.75 0.00123766 0.00067998 2.3094 0.0989 1011.80 12.21 7.67 JIWC 44678.75 0.00123766 0.00067998 2.3094 0.0989 1011.80 12.21 7.67 KERA 44678.75 0.00123854 0.00063331 2.3206 0.0875 1018.53 6.25 8.04 KERB 44678.75 0.00123854 0.00063331 2.3206 0.0875 1018.51 6.25 8.04 KESB 44678.75 0.00123831 0.00063327 2.3173 0.0871 1017.05 6.18 8.00 KETB 44678.75 0.00123830 0.00063327 2.3171 0.0871 1017.00 6.17 8.00 KEUC 44678.75 0.00123830 0.00063327 2.3172 0.0871 1017.02 6.17 8.00 KEVC 44678.75 0.00123830 0.00063327 2.3172 0.0871 1017.02 6.17 8.00 KITA 44678.75 0.00121819 0.00050787 2.1372 0.1122 936.92 13.02 9.97 KITB 44678.75 0.00121821 0.00050791 2.1374 0.1123 937.01 13.03 9.97 KIUB 44678.75 0.00121835 0.00050816 2.1389 0.1125 937.77 13.06 9.98 KIVC 44678.75 0.00121836 0.00050814 2.1390 0.1126 937.81 13.07 9.98 KOKA 44678.75 0.00124168 0.00053267 2.0310 0.0719 888.97 13.80 11.64 KOLB 44678.75 0.00124166 0.00053276 2.0307 0.0718 888.83 13.79 11.63 KRAB 44678.75 0.00119341 0.00060479 2.2343 0.0655 981.06 -0.12 5.01 KRBB 44678.75 0.00119341 0.00060479 2.2343 0.0655 981.06 -0.12 5.01 KRUA 44678.75 0.00127419 0.00049589 2.2729 0.1603 994.15 26.08 20.72 KRUB 44678.75 0.00127447 0.00049734 2.2762 0.1615 995.57 26.22 20.75 KRVB 44678.75 0.00127447 0.00049734 2.2762 0.1615 995.57 26.22 20.75 KRWB 44678.75 0.00127447 0.00049734 2.2762 0.1615 995.57 26.22 20.75 LAOB 44678.75 0.00127756 0.00046965 2.3142 0.1309 1013.00 26.43 21.27 LIBA 44678.75 0.00127490 0.00072176 2.3010 0.4236 1007.11 24.30 29.18 LIBB 44678.75 0.00127489 0.00072175 2.3009 0.4236 1007.09 24.30 29.18 LICB 44678.75 0.00127491 0.00072179 2.3011 0.4236 1007.17 24.31 29.19 LIFB 44678.75 0.00127730 0.00060323 2.3060 0.2578 1009.92 26.49 28.47 MAHB 44678.75 0.00127892 0.00064423 2.3134 0.3261 1012.24 27.84 28.86 MAIB 44678.75 0.00127893 0.00064425 2.3135 0.3262 1012.29 27.85 28.86 MALB 44678.75 0.00127738 0.00060174 2.3128 0.3001 1011.89 28.52 29.21 MANA 44678.75 0.00127552 0.00050131 2.3063 0.1929 1009.48 24.69 25.69 MANB 44678.75 0.00127552 0.00050127 2.3062 0.1928 1009.44 24.68 25.69 MARA 44678.75 0.00122055 0.00046518 2.2723 0.0518 997.40 4.61 7.44 MARB 44678.75 0.00122055 0.00046518 2.2722 0.0518 997.37 4.60 7.44 MATB 44678.75 0.00122055 0.00046518 2.2722 0.0518 997.37 4.60 7.44 MAUB 44678.75 0.00122055 0.00046518 2.2722 0.0518 997.37 4.60 7.44 META 44678.75 0.00119058 0.00058979 2.2913 0.0308 1006.27 -10.20 2.13 METB 44678.75 0.00119058 0.00058981 2.2914 0.0308 1006.29 -10.20 2.13 MEUB 44678.75 0.00119059 0.00058984 2.2915 0.0308 1006.36 -10.19 2.13 MIAB 44678.75 0.00125911 0.00056278 2.3184 0.1437 1015.63 22.76 14.35 MNAC 44678.75 0.00127761 0.00053653 2.2949 0.2015 1004.57 29.98 22.02 MONB 44678.75 0.00120180 0.00054995 1.8616 0.0259 815.16 5.31 2.87 MOOB 44678.75 0.00120179 0.00054996 1.8615 0.0259 815.12 5.31 2.87 MORA 44678.75 0.00127474 0.00054627 2.2941 0.1872 1004.60 25.29 22.79 MORB 44678.75 0.00127545 0.00054882 2.3026 0.1905 1008.35 25.53 22.93 MOSB 44678.75 0.00127544 0.00054879 2.3025 0.1904 1008.30 25.53 22.93 MSOB 44678.75 0.00123512 0.00046158 2.1287 0.0645 932.96 12.86 8.42 MSPB 44678.75 0.00123509 0.00046153 2.1283 0.0645 932.79 12.85 8.42 NOUA 44678.75 0.00127681 0.00060228 2.3097 0.2678 1011.61 24.99 28.81 NOUB 44678.75 0.00127685 0.00060240 2.3102 0.2680 1011.85 25.00 28.84 NOWB 44678.75 0.00127547 0.00059897 2.2903 0.2587 1003.10 24.59 27.83 NOXB 44678.75 0.00127546 0.00059895 2.2902 0.2587 1003.07 24.58 27.82 ORRA 44678.75 0.00122228 0.00047872 1.9947 0.0475 874.19 10.66 7.36 ORRB 44678.75 0.00122227 0.00047871 1.9946 0.0474 874.15 10.66 7.36 OTTA 44678.75 0.00120485 0.00057968 2.2287 0.0685 977.81 3.50 4.65 OTTB 44678.75 0.00120485 0.00057966 2.2286 0.0685 977.78 3.50 4.65 OWEC 44678.75 0.00124907 0.00055707 2.3394 0.0994 1026.31 13.01 11.40 OWFC 44678.75 0.00124907 0.00055705 2.3395 0.0994 1026.32 13.01 11.40 PAPB 44678.75 0.00127268 0.00067942 2.2932 0.3579 1003.77 26.16 27.41 PAQB 44678.75 0.00127216 0.00067811 2.2869 0.3551 1001.01 25.97 27.24 PASB 44678.75 0.00121179 0.00069438 2.2287 0.0874 977.79 -3.37 4.28 PATB 44678.75 0.00127216 0.00067811 2.2869 0.3551 1001.01 25.97 27.24 PAUB 44678.75 0.00127216 0.00067811 2.2869 0.3551 1001.01 25.97 27.24 PDLB 44678.75 0.00122668 0.00056074 2.2890 0.1108 1003.97 13.37 10.53 PDMB 44678.75 0.00122668 0.00056074 2.2890 0.1108 1003.97 13.37 10.53 PDNC 44678.75 0.00122668 0.00056074 2.2890 0.1108 1003.97 13.37 10.53 PDOC 44678.75 0.00122668 0.00056074 2.2890 0.1108 1003.97 13.37 10.53 PURA 44678.75 0.00123172 0.00052082 2.2644 0.0483 991.98 10.76 5.20 RAQB 44678.75 0.00126951 0.00072971 2.3120 0.3453 1012.89 22.31 24.40 REUA 44678.75 0.00124440 0.00051887 1.9418 0.1317 849.91 17.81 15.91 REUB 44678.75 0.00124442 0.00051889 1.9419 0.1318 849.98 17.82 15.92 REYA 44678.75 0.00120267 0.00057999 2.3105 0.0769 1015.23 1.80 5.64 REYB 44678.75 0.00120267 0.00057997 2.3104 0.0769 1015.21 1.80 5.64 REZB 44678.75 0.00120289 0.00057744 2.3142 0.0766 1016.87 1.79 5.57 RICA 44678.75 0.00125987 0.00057584 2.3201 0.1506 1016.37 23.24 14.77 RIDA 44678.75 0.00125986 0.00057597 2.3199 0.1507 1016.27 23.24 14.78 RIKB 44678.75 0.00127138 0.00074277 2.2964 0.3446 1005.49 24.11 24.01 RILB 44678.75 0.00127138 0.00074277 2.2964 0.3446 1005.49 24.11 24.01 RIMB 44678.75 0.00127138 0.00074277 2.2964 0.3446 1005.49 24.11 24.01 RIOA 44678.75 0.00121927 0.00060427 2.3088 0.0540 1013.83 5.23 4.76 RIOB 44678.75 0.00121926 0.00060426 2.3086 0.0540 1013.78 5.23 4.76 RIPB 44678.75 0.00121929 0.00060428 2.3091 0.0541 1013.97 5.24 4.76 RIQB 44678.75 0.00121928 0.00060427 2.3090 0.0540 1013.92 5.24 4.76 RIRB 44678.75 0.00121928 0.00060427 2.3090 0.0540 1013.92 5.24 4.76 ROTA 44678.75 0.00122325 0.00063058 2.2876 0.0994 1005.10 -1.56 4.92 ROTB 44678.75 0.00122309 0.00062992 2.2852 0.0992 1004.05 -1.60 4.91 ROUB 44678.75 0.00122309 0.00062992 2.2852 0.0992 1004.03 -1.60 4.91 ROVB 44678.75 0.00122309 0.00062990 2.2852 0.0992 1004.01 -1.60 4.91 ROWC 44678.75 0.00122309 0.00062990 2.2852 0.0992 1004.01 -1.60 4.91 SAKA 44678.75 0.00118602 0.00061470 2.2324 0.0363 979.62 -9.65 2.43 SAKB 44678.75 0.00118602 0.00061469 2.2323 0.0363 979.61 -9.65 2.43 SALB 44678.75 0.00127372 0.00054654 2.2958 0.0706 1005.35 18.21 24.08 SAMB 44678.75 0.00122719 0.00057176 2.2786 0.1068 999.29 12.98 10.49 SANA 44678.75 0.00124612 0.00067055 2.0935 0.0858 918.34 19.71 5.19 SANB 44678.75 0.00125093 0.00065077 2.1364 0.0899 937.04 20.92 5.64 SAOB 44678.75 0.00125093 0.00065077 2.1364 0.0899 937.04 20.92 5.64 SAPC 44678.75 0.00127371 0.00054661 2.2956 0.0705 1005.27 18.21 24.03 SAQC 44678.75 0.00127370 0.00054666 2.2955 0.0704 1005.21 18.22 23.99 SCRB 44678.75 0.00127558 0.00065074 2.3110 0.3501 1011.34 25.98 27.82 SOCA 44678.75 0.00126853 0.00073941 2.3074 0.1504 1010.13 22.03 17.43 SODA 44678.75 0.00126855 0.00073937 2.3075 0.1505 1010.20 22.04 17.43 SODB 44678.75 0.00126853 0.00073941 2.3074 0.1504 1010.13 22.03 17.43 SOEB 44678.75 0.00126860 0.00073916 2.3082 0.1507 1010.51 22.06 17.44 SOFC 44678.75 0.00126860 0.00073915 2.3083 0.1507 1010.52 22.06 17.44 SPIA 44678.75 0.00116161 0.00043342 2.2989 0.0089 1010.85 -21.23 0.66 SPIB 44678.75 0.00116161 0.00043342 2.2988 0.0089 1010.81 -21.23 0.66 SPJB 44678.75 0.00116161 0.00043342 2.2988 0.0089 1010.81 -21.23 0.66 STJB 44678.75 0.00121491 0.00042708 2.1977 0.0729 964.22 2.72 7.02 STKB 44678.75 0.00121490 0.00042707 2.1976 0.0729 964.19 2.72 7.02 SYOB 44678.75 0.00118846 0.00056391 2.2475 0.0452 988.07 -1.49 3.98 SYPB 44678.75 0.00118855 0.00056416 2.2485 0.0453 988.51 -1.46 3.98 SYQB 44678.75 0.00118855 0.00056416 2.2485 0.0453 988.51 -1.46 3.98 TANB 44678.75 0.00127587 0.00058140 2.2878 0.2656 1001.76 26.57 28.91 THUB 44678.75 0.00116481 0.00057364 2.3213 0.0113 1021.18 -16.85 0.57 TLHA 44678.75 0.00120993 0.00048963 2.2690 0.0702 995.72 9.11 7.13 TLIA 44678.75 0.00120990 0.00048957 2.2687 0.0702 995.60 9.10 7.13 TLSA 44678.75 0.00120999 0.00048989 2.2699 0.0704 996.09 9.14 7.14 TLSB 44678.75 0.00120992 0.00048961 2.2689 0.0702 995.68 9.11 7.13 TRIA 44678.75 0.00126249 0.00055483 2.3368 0.1781 1024.48 21.16 23.84 TRIB 44678.75 0.00126253 0.00055493 2.3373 0.1784 1024.71 21.17 23.88 TRJB 44678.75 0.00126252 0.00055490 2.3372 0.1783 1024.65 21.17 23.87 TROA 44678.75 0.00118340 0.00051275 2.2612 0.0347 994.05 -2.91 3.42 WALA 44678.75 0.00127453 0.00053678 2.2750 0.2423 995.46 26.78 28.68 WEUC 44678.75 0.00119674 0.00052314 2.1403 0.0599 939.39 6.45 4.76 YARA 44678.75 0.00126176 0.00067529 2.2545 0.1459 987.87 27.45 9.02 YARB 44678.75 0.00126175 0.00067528 2.2544 0.1459 987.85 27.45 9.02 YASB 44678.75 0.00126177 0.00067535 2.2545 0.1459 987.91 27.45 9.02 YELA 44678.75 0.00120178 0.00057272 2.2347 0.0544 981.73 -2.71 3.53 YELB 44678.75 0.00120187 0.00057302 2.2359 0.0544 982.28 -2.73 3.53 YEMB 44678.75 0.00120187 0.00057301 2.2359 0.0544 982.27 -2.73 3.53 ADEA 44679.00 0.00119256 0.00053834 2.2313 0.0386 981.41 -4.70 2.28 ADEB 44679.00 0.00119259 0.00053832 2.2318 0.0385 981.65 -4.69 2.28 ADFB 44679.00 0.00119258 0.00053830 2.2317 0.0385 981.60 -4.69 2.28 ADGB 44679.00 0.00119258 0.00053830 2.2317 0.0385 981.60 -4.69 2.28 ADHC 44679.00 0.00119258 0.00053830 2.2317 0.0385 981.60 -4.69 2.28 AJAB 44679.00 0.00122387 0.00050425 2.2948 0.0792 1006.52 11.44 10.02 AMSA 44679.00 0.00125441 0.00048550 2.3286 0.1216 1020.80 16.68 16.89 AMTB 44679.00 0.00125449 0.00048581 2.3296 0.1218 1021.24 16.71 16.91 AMUB 44679.00 0.00125449 0.00048579 2.3295 0.1218 1021.21 16.71 16.90 AMVB 44679.00 0.00125449 0.00048578 2.3295 0.1218 1021.20 16.71 16.90 AREA 44679.00 0.00122266 0.00047288 1.7394 0.1058 762.06 13.34 11.15 AREB 44679.00 0.00122272 0.00047301 1.7400 0.1059 762.32 13.35 11.17 ARFB 44679.00 0.00122272 0.00047300 1.7400 0.1059 762.30 13.35 11.17 ARLA 44679.00 0.00126229 0.00049891 2.2032 0.0521 964.51 30.81 3.34 ARMA 44679.00 0.00126199 0.00048613 2.2008 0.0510 963.49 30.73 3.27 ASDB 44679.00 0.00127407 0.00057775 2.3129 0.1843 1012.09 25.23 22.52 ASEB 44679.00 0.00127407 0.00057774 2.3129 0.1843 1012.08 25.23 22.52 BADA 44679.00 0.00119634 0.00040136 2.0746 0.0222 910.38 4.51 2.36 BADB 44679.00 0.00119633 0.00040136 2.0746 0.0222 910.36 4.51 2.36 BELB 44679.00 0.00117177 0.00051323 2.1649 0.0157 952.14 -19.19 1.04 BEMB 44679.00 0.00117180 0.00051321 2.1655 0.0157 952.39 -19.17 1.04 BETB 44679.00 0.00127781 0.00067253 2.3105 0.3435 1011.11 26.10 28.41 CACB 44679.00 0.00126307 0.00067597 2.1592 0.2803 946.17 24.83 23.94 CADB 44679.00 0.00126315 0.00067608 2.1602 0.2807 946.58 24.86 23.96 CHAB 44679.00 0.00124968 0.00053414 2.3237 0.0991 1019.41 14.59 11.81 CIBB 44679.00 0.00127339 0.00063581 2.2752 0.3239 995.96 24.86 26.23 CICB 44679.00 0.00127339 0.00063581 2.2752 0.3239 995.96 24.86 26.23 CIDB 44679.00 0.00127338 0.00063578 2.2751 0.3238 995.90 24.86 26.22 COBB 44679.00 0.00119130 0.00042799 2.2194 0.0334 975.04 0.90 3.93 COLA 44679.00 0.00127677 0.00056056 2.3055 0.2480 1008.93 26.03 26.58 CROB 44679.00 0.00124399 0.00065702 2.2390 0.2029 982.38 11.67 11.87 CRPB 44679.00 0.00124398 0.00065700 2.2389 0.2029 982.35 11.67 11.87 CRQB 44679.00 0.00124398 0.00065699 2.2389 0.2029 982.33 11.67 11.87 DAKA 44679.00 0.00127376 0.00056727 2.3123 0.1062 1012.50 17.03 29.06 DIOA 44679.00 0.00123165 0.00055203 2.1939 0.0874 961.63 13.33 7.03 DIOB 44679.00 0.00123167 0.00055207 2.1941 0.0874 961.72 13.33 7.04 DJIA 44679.00 0.00125519 0.00059974 2.1293 0.2517 931.56 20.36 22.30 DJIB 44679.00 0.00125518 0.00059970 2.1291 0.2516 931.50 20.36 22.29 EASA 44679.00 0.00126963 0.00057002 2.2759 0.2062 996.72 22.97 23.28 EASB 44679.00 0.00126967 0.00057016 2.2764 0.2064 996.92 22.99 23.29 EVEB 44679.00 0.00113539 0.00041050 1.2634 0.0264 553.04 -8.74 2.44 FAIA 44679.00 0.00118772 0.00039475 2.1793 0.0315 957.79 3.14 3.87 FAIB 44679.00 0.00118800 0.00039540 2.1823 0.0317 959.10 3.21 3.88 FLOA 44679.00 0.00123670 0.00055832 2.3029 0.1254 1009.75 15.10 12.61 FUTB 44679.00 0.00127736 0.00058903 2.2978 0.2589 1005.59 26.92 29.81 FUUB 44679.00 0.00127735 0.00058900 2.2976 0.2588 1005.53 26.92 29.81 GALA 44679.00 0.00127526 0.00066353 2.3069 0.3513 1009.44 25.82 27.55 GAVB 44679.00 0.00124764 0.00056284 2.2921 0.1070 1004.52 14.79 12.06 GOLA 44679.00 0.00121958 0.00059144 2.0808 0.0624 911.74 16.02 4.67 GOMA 44679.00 0.00121619 0.00058030 2.0461 0.0579 896.48 14.94 4.46 GOMB 44679.00 0.00121619 0.00058030 2.0461 0.0579 896.48 14.94 4.46 GONC 44679.00 0.00121612 0.00058015 2.0454 0.0579 896.19 14.91 4.45 GR3B 44679.00 0.00118517 0.00040788 1.9732 0.0329 865.52 1.71 4.67 GR4B 44679.00 0.00118517 0.00040787 1.9732 0.0329 865.51 1.71 4.67 GREB 44679.00 0.00122599 0.00042678 2.2719 0.0384 996.21 12.53 4.72 GRFB 44679.00 0.00122598 0.00042676 2.2718 0.0384 996.16 12.53 4.72 GUAB 44679.00 0.00127312 0.00047498 2.2562 0.1215 987.23 23.66 22.20 HBKA 44679.00 0.00123332 0.00047952 1.9362 0.1134 847.76 20.41 12.82 HBKB 44679.00 0.00123340 0.00047971 1.9368 0.1136 848.06 20.42 12.83 HBLA 44679.00 0.00123331 0.00047949 1.9361 0.1134 847.72 20.40 12.82 HBLB 44679.00 0.00123340 0.00047971 1.9368 0.1136 848.06 20.42 12.83 HBMB 44679.00 0.00123339 0.00047970 1.9368 0.1136 848.04 20.42 12.83 HELA 44679.00 0.00126499 0.00058302 2.2086 0.1913 966.83 20.14 18.57 HELB 44679.00 0.00126503 0.00058311 2.2090 0.1914 967.04 20.16 18.58 HEMB 44679.00 0.00126503 0.00058311 2.2090 0.1914 967.04 20.16 18.58 HUAA 44679.00 0.00127443 0.00070759 2.2966 0.3605 1005.21 24.66 28.93 HVOA 44679.00 0.00124211 0.00049407 2.0028 0.0736 876.63 13.98 11.71 IQUB 44679.00 0.00125160 0.00037995 2.0378 0.1196 892.11 19.61 15.19 JIUB 44679.00 0.00123626 0.00068096 2.3083 0.1094 1011.04 10.52 8.22 JIVB 44679.00 0.00123625 0.00068095 2.3082 0.1094 1010.99 10.52 8.22 JIWC 44679.00 0.00123625 0.00068095 2.3082 0.1094 1010.99 10.52 8.22 KERA 44679.00 0.00124074 0.00064589 2.3207 0.0875 1018.44 6.41 8.44 KERB 44679.00 0.00124073 0.00064589 2.3207 0.0875 1018.42 6.41 8.44 KESB 44679.00 0.00124051 0.00064597 2.3174 0.0870 1016.96 6.33 8.40 KETB 44679.00 0.00124050 0.00064597 2.3173 0.0870 1016.91 6.33 8.40 KEUC 44679.00 0.00124051 0.00064597 2.3173 0.0870 1016.92 6.33 8.40 KEVC 44679.00 0.00124051 0.00064597 2.3173 0.0870 1016.92 6.33 8.40 KITA 44679.00 0.00121516 0.00059039 2.1350 0.1296 936.24 12.13 9.94 KITB 44679.00 0.00121518 0.00059045 2.1352 0.1297 936.33 12.13 9.94 KIUB 44679.00 0.00121533 0.00059068 2.1367 0.1299 937.08 12.17 9.94 KIVC 44679.00 0.00121534 0.00059089 2.1368 0.1300 937.11 12.17 9.94 KOKA 44679.00 0.00124098 0.00043205 2.0285 0.0792 887.89 13.92 12.31 KOLB 44679.00 0.00124095 0.00043210 2.0282 0.0791 887.76 13.91 12.30 KRAB 44679.00 0.00117824 0.00036214 2.2594 0.0218 991.90 -10.69 2.22 KRBB 44679.00 0.00117824 0.00036214 2.2594 0.0218 991.90 -10.69 2.22 KRUA 44679.00 0.00127435 0.00049323 2.2746 0.1619 994.88 24.50 22.24 KRUB 44679.00 0.00127461 0.00049482 2.2778 0.1633 996.31 24.59 22.33 KRVB 44679.00 0.00127461 0.00049482 2.2778 0.1633 996.31 24.59 22.33 KRWB 44679.00 0.00127461 0.00049482 2.2778 0.1633 996.31 24.59 22.33 LAOB 44679.00 0.00127768 0.00048791 2.3149 0.1325 1013.31 26.32 21.90 LIBA 44679.00 0.00127493 0.00071905 2.3040 0.4070 1008.68 24.21 29.08 LIBB 44679.00 0.00127493 0.00071903 2.3040 0.4069 1008.66 24.21 29.08 LICB 44679.00 0.00127494 0.00071908 2.3042 0.4070 1008.74 24.21 29.09 LIFB 44679.00 0.00127830 0.00059133 2.3080 0.2591 1010.69 26.71 27.96 MAHB 44679.00 0.00127762 0.00064160 2.3095 0.3241 1010.42 27.13 28.20 MAIB 44679.00 0.00127763 0.00064163 2.3096 0.3242 1010.47 27.13 28.21 MALB 44679.00 0.00127510 0.00061883 2.3090 0.3154 1010.29 26.40 29.68 MANA 44679.00 0.00127524 0.00052396 2.3055 0.2009 1009.12 24.69 27.09 MANB 44679.00 0.00127523 0.00052394 2.3054 0.2008 1009.09 24.69 27.08 MARA 44679.00 0.00121764 0.00046942 2.2811 0.0506 1001.28 3.99 6.95 MARB 44679.00 0.00121763 0.00046941 2.2811 0.0506 1001.26 3.98 6.95 MATB 44679.00 0.00121763 0.00046941 2.2811 0.0506 1001.26 3.98 6.95 MAUB 44679.00 0.00121763 0.00046941 2.2811 0.0506 1001.26 3.98 6.95 META 44679.00 0.00119290 0.00060395 2.2956 0.0272 1008.04 -12.29 2.05 METB 44679.00 0.00119291 0.00060395 2.2956 0.0272 1008.07 -12.29 2.05 MEUB 44679.00 0.00119292 0.00060397 2.2958 0.0272 1008.14 -12.29 2.05 MIAB 44679.00 0.00126116 0.00059201 2.3140 0.1772 1013.63 22.46 15.70 MNAC 44679.00 0.00127763 0.00051900 2.2891 0.2061 1002.26 30.41 21.90 MONB 44679.00 0.00120187 0.00048980 1.8588 0.0269 813.90 6.33 3.27 MOOB 44679.00 0.00120187 0.00048981 1.8587 0.0269 813.86 6.33 3.27 MORA 44679.00 0.00127616 0.00053041 2.2962 0.1810 1005.63 26.48 22.68 MORB 44679.00 0.00127688 0.00053300 2.3047 0.1843 1009.36 26.74 22.80 MOSB 44679.00 0.00127687 0.00053297 2.3046 0.1842 1009.31 26.73 22.80 MSOB 44679.00 0.00123623 0.00050591 2.1307 0.0589 933.91 17.11 7.78 MSPB 44679.00 0.00123619 0.00050590 2.1303 0.0588 933.75 17.10 7.78 NOUA 44679.00 0.00127815 0.00058857 2.3110 0.2616 1012.12 27.07 27.34 NOUB 44679.00 0.00127819 0.00058869 2.3116 0.2618 1012.36 27.09 27.36 NOWB 44679.00 0.00127669 0.00058451 2.2918 0.2536 1003.66 26.47 26.72 NOXB 44679.00 0.00127668 0.00058449 2.2917 0.2536 1003.63 26.47 26.72 ORRA 44679.00 0.00122287 0.00050041 1.9972 0.0416 875.39 11.64 6.63 ORRB 44679.00 0.00122287 0.00050042 1.9972 0.0416 875.36 11.64 6.63 OTTA 44679.00 0.00120297 0.00053834 2.2194 0.0733 973.83 3.14 6.11 OTTB 44679.00 0.00120296 0.00053833 2.2194 0.0733 973.81 3.14 6.11 OWEC 44679.00 0.00125031 0.00053551 2.3340 0.0990 1023.96 14.65 11.59 OWFC 44679.00 0.00125032 0.00053552 2.3340 0.0991 1023.98 14.65 11.59 PAPB 44679.00 0.00127303 0.00068387 2.2899 0.3602 1002.34 24.92 28.25 PAQB 44679.00 0.00127253 0.00068256 2.2836 0.3572 999.58 24.77 28.05 PASB 44679.00 0.00120280 0.00046677 2.1911 0.0641 961.88 0.63 5.96 PATB 44679.00 0.00127253 0.00068256 2.2836 0.3572 999.58 24.77 28.05 PAUB 44679.00 0.00127253 0.00068256 2.2836 0.3572 999.58 24.77 28.05 PDLB 44679.00 0.00123085 0.00050508 2.2977 0.1017 1007.39 14.71 10.36 PDMB 44679.00 0.00123085 0.00050508 2.2977 0.1017 1007.39 14.71 10.36 PDNC 44679.00 0.00123085 0.00050508 2.2977 0.1017 1007.39 14.71 10.36 PDOC 44679.00 0.00123085 0.00050508 2.2977 0.1017 1007.39 14.71 10.36 PURA 44679.00 0.00123058 0.00052561 2.2619 0.0492 990.72 8.46 5.43 RAQB 44679.00 0.00126967 0.00072285 2.3049 0.3575 1009.79 22.70 26.22 REUA 44679.00 0.00124341 0.00052398 1.9382 0.1396 848.32 17.53 16.77 REUB 44679.00 0.00124343 0.00052401 1.9384 0.1396 848.40 17.54 16.77 REYA 44679.00 0.00120487 0.00055822 2.3125 0.0823 1015.99 3.39 6.68 REYB 44679.00 0.00120486 0.00055820 2.3124 0.0823 1015.96 3.39 6.67 REZB 44679.00 0.00120510 0.00055810 2.3161 0.0823 1017.60 3.38 6.58 RICA 44679.00 0.00126179 0.00058761 2.3158 0.1804 1014.40 22.81 16.23 RIDA 44679.00 0.00126178 0.00058760 2.3156 0.1804 1014.30 22.81 16.24 RIKB 44679.00 0.00127076 0.00075236 2.2918 0.3675 1003.54 22.96 26.01 RILB 44679.00 0.00127076 0.00075236 2.2918 0.3675 1003.54 22.96 26.01 RIMB 44679.00 0.00127076 0.00075236 2.2918 0.3675 1003.54 22.96 26.01 RIOA 44679.00 0.00122272 0.00057935 2.3102 0.0602 1014.51 6.60 5.28 RIOB 44679.00 0.00122271 0.00057934 2.3101 0.0602 1014.46 6.59 5.28 RIPB 44679.00 0.00122275 0.00057941 2.3105 0.0602 1014.64 6.61 5.28 RIQB 44679.00 0.00122274 0.00057939 2.3104 0.0602 1014.59 6.60 5.28 RIRB 44679.00 0.00122274 0.00057939 2.3104 0.0602 1014.59 6.60 5.28 ROTA 44679.00 0.00122422 0.00053115 2.2885 0.0687 1005.68 -0.54 5.21 ROTB 44679.00 0.00122406 0.00053057 2.2862 0.0685 1004.63 -0.58 5.21 ROUB 44679.00 0.00122406 0.00053057 2.2861 0.0685 1004.61 -0.58 5.21 ROVB 44679.00 0.00122405 0.00053055 2.2861 0.0685 1004.59 -0.58 5.21 ROWC 44679.00 0.00122405 0.00053055 2.2861 0.0685 1004.59 -0.58 5.21 SAKA 44679.00 0.00118401 0.00061878 2.2448 0.0290 984.80 -10.99 2.03 SAKB 44679.00 0.00118401 0.00061878 2.2448 0.0290 984.79 -10.99 2.03 SALB 44679.00 0.00127254 0.00051275 2.3026 0.0808 1008.38 18.24 22.23 SAMB 44679.00 0.00123097 0.00048484 2.2865 0.0985 1002.46 14.50 10.36 SANA 44679.00 0.00124562 0.00065484 2.0972 0.0920 920.11 18.11 6.87 SANB 44679.00 0.00125028 0.00065320 2.1398 0.0980 938.85 18.85 7.54 SAOB 44679.00 0.00125028 0.00065320 2.1398 0.0980 938.85 18.85 7.54 SAPC 44679.00 0.00127252 0.00051276 2.3024 0.0808 1008.30 18.24 22.21 SAQC 44679.00 0.00127251 0.00051277 2.3023 0.0807 1008.24 18.24 22.19 SCRB 44679.00 0.00127526 0.00066102 2.3063 0.3530 1009.23 25.48 27.65 SOCA 44679.00 0.00126826 0.00067653 2.3020 0.1344 1007.75 22.32 18.28 SODA 44679.00 0.00126827 0.00067649 2.3021 0.1345 1007.82 22.33 18.28 SODB 44679.00 0.00126826 0.00067653 2.3020 0.1344 1007.75 22.32 18.28 SOEB 44679.00 0.00126832 0.00067606 2.3028 0.1347 1008.13 22.35 18.30 SOFC 44679.00 0.00126833 0.00067605 2.3029 0.1347 1008.14 22.36 18.30 SPIA 44679.00 0.00116143 0.00042469 2.2973 0.0111 1010.16 -20.78 0.72 SPIB 44679.00 0.00116142 0.00042468 2.2972 0.0111 1010.12 -20.79 0.72 SPJB 44679.00 0.00116142 0.00042468 2.2972 0.0111 1010.12 -20.79 0.72 STJB 44679.00 0.00120788 0.00043313 2.2022 0.0372 966.23 0.82 4.94 STKB 44679.00 0.00120787 0.00043312 2.2021 0.0372 966.19 0.81 4.94 SYOB 44679.00 0.00118764 0.00057899 2.2508 0.0452 989.50 -2.16 4.02 SYPB 44679.00 0.00118773 0.00057924 2.2519 0.0452 989.95 -2.14 4.03 SYQB 44679.00 0.00118773 0.00057924 2.2519 0.0452 989.95 -2.14 4.03 TANB 44679.00 0.00127680 0.00057727 2.2896 0.2627 1002.44 26.81 28.88 THUB 44679.00 0.00116584 0.00056788 2.3209 0.0083 1021.01 -16.60 0.52 TLHA 44679.00 0.00121061 0.00048610 2.2746 0.0660 997.91 6.79 7.06 TLIA 44679.00 0.00121059 0.00048604 2.2743 0.0659 997.79 6.78 7.05 TLSA 44679.00 0.00121067 0.00048659 2.2754 0.0662 998.28 6.81 7.07 TLSB 44679.00 0.00121061 0.00048608 2.2745 0.0660 997.87 6.79 7.06 TRIA 44679.00 0.00126126 0.00056809 2.3409 0.1813 1026.33 20.90 23.96 TRIB 44679.00 0.00126131 0.00056817 2.3414 0.1815 1026.57 20.91 23.99 TRJB 44679.00 0.00126130 0.00056815 2.3413 0.1815 1026.51 20.91 23.98 TROA 44679.00 0.00118251 0.00050362 2.2637 0.0344 995.17 -3.07 3.46 WALA 44679.00 0.00127439 0.00057129 2.2753 0.2602 995.72 26.30 28.73 WEUC 44679.00 0.00119618 0.00055889 2.1407 0.0634 939.71 4.68 4.88 YARA 44679.00 0.00126030 0.00057461 2.2536 0.1368 987.62 25.57 9.78 YARB 44679.00 0.00126029 0.00057460 2.2535 0.1368 987.59 25.57 9.78 YASB 44679.00 0.00126031 0.00057460 2.2537 0.1369 987.65 25.57 9.78 YELA 44679.00 0.00120243 0.00056340 2.2388 0.0548 983.23 -3.03 3.75 YELB 44679.00 0.00120252 0.00056370 2.2400 0.0549 983.77 -3.01 3.76 YEMB 44679.00 0.00120251 0.00056369 2.2400 0.0549 983.76 -3.01 3.76 ADEA 44679.25 0.00119404 0.00061374 2.2280 0.0421 979.88 -3.80 2.37 ADEB 44679.25 0.00119407 0.00061414 2.2286 0.0421 980.12 -3.79 2.37 ADFB 44679.25 0.00119406 0.00061411 2.2285 0.0421 980.07 -3.79 2.37 ADGB 44679.25 0.00119406 0.00061411 2.2285 0.0421 980.07 -3.79 2.37 ADHC 44679.25 0.00119406 0.00061411 2.2285 0.0421 980.07 -3.79 2.37 AJAB 44679.25 0.00122312 0.00044394 2.2958 0.0547 1006.75 10.69 9.02 AMSA 44679.25 0.00125440 0.00048093 2.3337 0.1079 1023.18 16.07 15.21 AMTB 44679.25 0.00125448 0.00048120 2.3347 0.1081 1023.63 16.10 15.22 AMUB 44679.25 0.00125447 0.00048118 2.3346 0.1081 1023.60 16.09 15.22 AMVB 44679.25 0.00125447 0.00048117 2.3346 0.1081 1023.59 16.09 15.22 AREA 44679.25 0.00122300 0.00048607 1.7390 0.0849 761.88 14.16 9.33 AREB 44679.25 0.00122307 0.00048617 1.7396 0.0850 762.14 14.17 9.34 ARFB 44679.25 0.00122306 0.00048616 1.7396 0.0850 762.12 14.17 9.34 ARLA 44679.25 0.00126059 0.00053234 2.2036 0.0540 964.68 27.90 3.09 ARMA 44679.25 0.00126033 0.00053212 2.2012 0.0533 963.63 27.83 3.03 ASDB 44679.25 0.00127321 0.00055299 2.3100 0.1881 1010.84 24.41 22.24 ASEB 44679.25 0.00127321 0.00055301 2.3100 0.1881 1010.83 24.41 22.24 BADA 44679.25 0.00119796 0.00059564 2.0761 0.0446 911.19 8.90 3.17 BADB 44679.25 0.00119796 0.00059563 2.0761 0.0446 911.17 8.90 3.17 BELB 44679.25 0.00117029 0.00053259 2.1650 0.0145 952.20 -18.73 1.09 BEMB 44679.25 0.00117032 0.00053262 2.1656 0.0145 952.45 -18.72 1.09 BETB 44679.25 0.00127757 0.00064807 2.3040 0.3382 1008.26 27.27 28.59 CACB 44679.25 0.00126279 0.00065667 2.1583 0.2631 945.73 24.71 22.58 CADB 44679.25 0.00126288 0.00065681 2.1592 0.2634 946.15 24.73 22.59 CHAB 44679.25 0.00124748 0.00062856 2.3171 0.1381 1016.61 15.79 13.36 CIBB 44679.25 0.00127361 0.00064284 2.2721 0.3267 994.69 24.88 26.50 CICB 44679.25 0.00127361 0.00064284 2.2721 0.3267 994.69 24.88 26.50 CIDB 44679.25 0.00127360 0.00064281 2.2720 0.3266 994.63 24.88 26.50 COBB 44679.25 0.00119288 0.00041385 2.2288 0.0373 979.28 1.29 4.75 COLA 44679.25 0.00127987 0.00054053 2.3068 0.2353 1009.64 29.94 25.04 CROB 44679.25 0.00124616 0.00063120 2.2357 0.1961 980.66 10.82 12.13 CRPB 44679.25 0.00124615 0.00063119 2.2356 0.1961 980.64 10.82 12.13 CRQB 44679.25 0.00124615 0.00063118 2.2356 0.1961 980.61 10.82 12.13 DAKA 44679.25 0.00127212 0.00058185 2.3098 0.1072 1011.38 15.58 26.46 DIOA 44679.25 0.00123315 0.00067720 2.1925 0.1133 960.96 13.62 5.38 DIOB 44679.25 0.00123317 0.00067726 2.1927 0.1133 961.05 13.62 5.39 DJIA 44679.25 0.00125555 0.00057827 2.1320 0.2526 932.88 21.06 23.27 DJIB 44679.25 0.00125554 0.00057822 2.1319 0.2526 932.82 21.06 23.26 EASA 44679.25 0.00126839 0.00050468 2.2822 0.1847 999.66 22.54 22.69 EASB 44679.25 0.00126843 0.00050483 2.2827 0.1849 999.86 22.56 22.70 EVEB 44679.25 0.00113515 0.00043247 1.2622 0.0280 552.84 -8.25 2.85 FAIA 44679.25 0.00118748 0.00043552 2.1879 0.0345 961.52 2.44 4.15 FAIB 44679.25 0.00118776 0.00043599 2.1908 0.0347 962.83 2.52 4.16 FLOA 44679.25 0.00123909 0.00062093 2.3023 0.1314 1009.28 15.57 13.80 FUTB 44679.25 0.00127733 0.00060643 2.2944 0.2563 1004.11 27.35 28.46 FUUB 44679.25 0.00127732 0.00060640 2.2942 0.2562 1004.04 27.34 28.46 GALA 44679.25 0.00127574 0.00066136 2.3116 0.3477 1011.57 26.45 28.62 GAVB 44679.25 0.00124793 0.00057213 2.2918 0.1185 1004.50 15.29 12.97 GOLA 44679.25 0.00122011 0.00052218 2.0818 0.0642 912.25 14.98 5.48 GOMA 44679.25 0.00121681 0.00051777 2.0471 0.0591 896.98 14.11 4.95 GOMB 44679.25 0.00121681 0.00051777 2.0471 0.0591 896.98 14.11 4.95 GONC 44679.25 0.00121675 0.00051764 2.0464 0.0590 896.69 14.09 4.94 GR3B 44679.25 0.00118756 0.00039994 1.9742 0.0249 865.78 2.05 3.42 GR4B 44679.25 0.00118756 0.00039993 1.9742 0.0249 865.77 2.05 3.42 GREB 44679.25 0.00122526 0.00059749 2.2632 0.0626 992.30 12.01 4.17 GRFB 44679.25 0.00122525 0.00059748 2.2631 0.0626 992.26 12.01 4.17 GUAB 44679.25 0.00127270 0.00044911 2.2481 0.1110 983.91 23.83 21.48 HBKA 44679.25 0.00123010 0.00044177 1.9422 0.0935 850.47 16.67 12.28 HBKB 44679.25 0.00123017 0.00044200 1.9429 0.0937 850.78 16.69 12.29 HBLA 44679.25 0.00123009 0.00044173 1.9421 0.0935 850.43 16.67 12.28 HBLB 44679.25 0.00123017 0.00044200 1.9429 0.0937 850.78 16.69 12.29 HBMB 44679.25 0.00123017 0.00044198 1.9428 0.0937 850.76 16.69 12.29 HELA 44679.25 0.00126350 0.00057873 2.2065 0.1915 966.02 19.75 19.26 HELB 44679.25 0.00126354 0.00057881 2.2069 0.1917 966.24 19.77 19.27 HEMB 44679.25 0.00126354 0.00057881 2.2069 0.1917 966.24 19.77 19.27 HUAA 44679.25 0.00127460 0.00069581 2.2996 0.3590 1006.54 25.23 28.13 HVOA 44679.25 0.00124210 0.00052428 2.0037 0.0887 876.92 13.77 12.74 IQUB 44679.25 0.00125174 0.00044677 2.0376 0.1158 892.04 18.36 14.72 JIUB 44679.25 0.00123813 0.00056513 2.2988 0.1079 1007.19 16.17 8.87 JIVB 44679.25 0.00123812 0.00056511 2.2987 0.1079 1007.14 16.16 8.87 JIWC 44679.25 0.00123812 0.00056511 2.2987 0.1079 1007.14 16.16 8.87 KERA 44679.25 0.00124374 0.00055881 2.3166 0.0689 1016.59 6.54 8.74 KERB 44679.25 0.00124373 0.00055881 2.3166 0.0689 1016.57 6.53 8.74 KESB 44679.25 0.00124352 0.00055860 2.3133 0.0684 1015.11 6.47 8.71 KETB 44679.25 0.00124351 0.00055860 2.3132 0.0684 1015.06 6.47 8.71 KEUC 44679.25 0.00124351 0.00055860 2.3132 0.0684 1015.08 6.47 8.71 KEVC 44679.25 0.00124351 0.00055860 2.3132 0.0684 1015.08 6.47 8.71 KITA 44679.25 0.00121473 0.00059735 2.1410 0.1210 938.94 10.67 9.90 KITB 44679.25 0.00121475 0.00059741 2.1413 0.1210 939.03 10.68 9.90 KIUB 44679.25 0.00121489 0.00059776 2.1428 0.1213 939.70 10.72 9.91 KIVC 44679.25 0.00121490 0.00059830 2.1429 0.1213 939.74 10.72 9.91 KOKA 44679.25 0.00124025 0.00078222 2.0283 0.1139 887.63 13.69 12.60 KOLB 44679.25 0.00124022 0.00078228 2.0280 0.1138 887.49 13.69 12.59 KRAB 44679.25 0.00116809 0.00037543 2.2799 0.0089 1001.07 -14.91 0.94 KRBB 44679.25 0.00116809 0.00037543 2.2799 0.0089 1001.07 -14.91 0.94 KRUA 44679.25 0.00127365 0.00049565 2.2729 0.1634 994.07 23.74 22.61 KRUB 44679.25 0.00127390 0.00049751 2.2762 0.1648 995.50 23.82 22.72 KRVB 44679.25 0.00127390 0.00049751 2.2762 0.1648 995.50 23.82 22.72 KRWB 44679.25 0.00127390 0.00049751 2.2762 0.1648 995.50 23.82 22.72 LAOB 44679.25 0.00127752 0.00047888 2.3129 0.1391 1012.23 26.05 22.78 LIBA 44679.25 0.00127420 0.00065348 2.3053 0.3796 1008.86 23.77 26.84 LIBB 44679.25 0.00127420 0.00065346 2.3052 0.3796 1008.84 23.77 26.84 LICB 44679.25 0.00127421 0.00065351 2.3054 0.3797 1008.92 23.77 26.85 LIFB 44679.25 0.00127733 0.00059047 2.3017 0.2651 1007.92 26.97 27.91 MAHB 44679.25 0.00127819 0.00062936 2.3149 0.3208 1012.85 27.10 27.60 MAIB 44679.25 0.00127820 0.00062939 2.3151 0.3209 1012.89 27.11 27.60 MALB 44679.25 0.00127759 0.00063072 2.3121 0.3130 1011.55 27.29 29.66 MANA 44679.25 0.00127503 0.00058415 2.2999 0.2301 1006.95 28.94 24.00 MANB 44679.25 0.00127503 0.00058414 2.2998 0.2301 1006.92 28.94 24.00 MARA 44679.25 0.00121932 0.00047796 2.2885 0.0520 1004.15 5.27 6.62 MARB 44679.25 0.00121932 0.00047795 2.2885 0.0519 1004.13 5.27 6.62 MATB 44679.25 0.00121932 0.00047795 2.2885 0.0519 1004.13 5.27 6.62 MAUB 44679.25 0.00121932 0.00047795 2.2885 0.0519 1004.13 5.27 6.62 META 44679.25 0.00119266 0.00059014 2.3000 0.0236 1010.12 -13.47 1.84 METB 44679.25 0.00119266 0.00059015 2.3001 0.0236 1010.14 -13.47 1.85 MEUB 44679.25 0.00119267 0.00059016 2.3002 0.0236 1010.21 -13.47 1.85 MIAB 44679.25 0.00126277 0.00058785 2.3099 0.1804 1011.83 22.18 18.45 MNAC 44679.25 0.00127653 0.00049864 2.2960 0.1895 1005.15 27.12 23.97 MONB 44679.25 0.00120127 0.00048544 1.8617 0.0274 815.23 6.71 3.26 MOOB 44679.25 0.00120126 0.00048544 1.8616 0.0274 815.19 6.71 3.26 MORA 44679.25 0.00127752 0.00058385 2.2858 0.1975 1001.49 28.04 22.84 MORB 44679.25 0.00127825 0.00058645 2.2942 0.2009 1005.18 28.30 23.00 MOSB 44679.25 0.00127824 0.00058642 2.2941 0.2008 1005.14 28.29 23.00 MSOB 44679.25 0.00123886 0.00051881 2.1221 0.0687 930.15 22.34 6.08 MSPB 44679.25 0.00123882 0.00051882 2.1217 0.0687 929.99 22.33 6.07 NOUA 44679.25 0.00127693 0.00057694 2.3055 0.2716 1009.59 26.96 27.99 NOUB 44679.25 0.00127697 0.00057708 2.3060 0.2718 1009.83 26.98 28.01 NOWB 44679.25 0.00127548 0.00057221 2.2863 0.2629 1001.15 26.42 27.38 NOXB 44679.25 0.00127547 0.00057219 2.2862 0.2628 1001.12 26.42 27.37 ORRA 44679.25 0.00122456 0.00054302 1.9914 0.0576 872.89 17.06 5.57 ORRB 44679.25 0.00122455 0.00054301 1.9914 0.0576 872.86 17.06 5.57 OTTA 44679.25 0.00119654 0.00051182 2.2271 0.0495 977.11 -3.24 4.27 OTTB 44679.25 0.00119654 0.00051181 2.2270 0.0494 977.08 -3.25 4.27 OWEC 44679.25 0.00124816 0.00062378 2.3273 0.1368 1021.16 15.87 13.30 OWFC 44679.25 0.00124817 0.00062382 2.3274 0.1368 1021.17 15.88 13.30 PAPB 44679.25 0.00127356 0.00070197 2.2924 0.3529 1003.50 25.69 27.14 PAQB 44679.25 0.00127304 0.00070064 2.2861 0.3501 1000.74 25.51 26.98 PASB 44679.25 0.00119543 0.00049885 2.1817 0.0569 957.97 1.07 5.82 PATB 44679.25 0.00127304 0.00070064 2.2861 0.3501 1000.74 25.51 26.98 PAUB 44679.25 0.00127304 0.00070064 2.2861 0.3501 1000.74 25.51 26.98 PDLB 44679.25 0.00123543 0.00051107 2.3009 0.0998 1008.58 15.24 11.31 PDMB 44679.25 0.00123543 0.00051107 2.3009 0.0998 1008.58 15.24 11.31 PDNC 44679.25 0.00123543 0.00051107 2.3009 0.0998 1008.58 15.24 11.31 PDOC 44679.25 0.00123543 0.00051107 2.3009 0.0998 1008.58 15.24 11.31 PURA 44679.25 0.00123126 0.00038056 2.2542 0.0509 987.58 13.33 6.18 RAQB 44679.25 0.00127015 0.00071977 2.3045 0.3266 1009.37 23.12 26.34 REUA 44679.25 0.00124314 0.00054046 1.9427 0.1553 850.21 17.45 17.27 REUB 44679.25 0.00124315 0.00054049 1.9429 0.1554 850.29 17.45 17.28 REYA 44679.25 0.00120574 0.00055387 2.3139 0.0895 1016.62 3.45 7.29 REYB 44679.25 0.00120574 0.00055386 2.3139 0.0895 1016.59 3.45 7.29 REZB 44679.25 0.00120597 0.00055516 2.3175 0.0897 1018.23 3.46 7.24 RICA 44679.25 0.00126349 0.00059508 2.3120 0.1826 1012.76 22.25 18.78 RIDA 44679.25 0.00126348 0.00059515 2.3118 0.1826 1012.67 22.24 18.78 RIKB 44679.25 0.00127055 0.00071535 2.2939 0.3593 1004.44 23.05 26.84 RILB 44679.25 0.00127055 0.00071535 2.2939 0.3593 1004.44 23.05 26.84 RIMB 44679.25 0.00127055 0.00071535 2.2939 0.3593 1004.44 23.05 26.84 RIOA 44679.25 0.00122803 0.00055958 2.3086 0.0592 1013.60 5.26 5.94 RIOB 44679.25 0.00122802 0.00055956 2.3084 0.0592 1013.55 5.25 5.93 RIPB 44679.25 0.00122805 0.00055960 2.3089 0.0593 1013.73 5.27 5.94 RIQB 44679.25 0.00122804 0.00055958 2.3088 0.0592 1013.68 5.26 5.94 RIRB 44679.25 0.00122804 0.00055958 2.3088 0.0592 1013.68 5.26 5.94 ROTA 44679.25 0.00122251 0.00052762 2.2875 0.0480 1005.25 -1.11 5.09 ROTB 44679.25 0.00122235 0.00052742 2.2851 0.0478 1004.19 -1.17 5.08 ROUB 44679.25 0.00122235 0.00052742 2.2851 0.0478 1004.18 -1.17 5.08 ROVB 44679.25 0.00122234 0.00052742 2.2851 0.0478 1004.16 -1.17 5.08 ROWC 44679.25 0.00122234 0.00052742 2.2851 0.0478 1004.16 -1.17 5.08 SAKA 44679.25 0.00118672 0.00063068 2.2488 0.0275 986.56 -9.15 1.93 SAKB 44679.25 0.00118672 0.00063068 2.2488 0.0275 986.55 -9.15 1.93 SALB 44679.25 0.00127118 0.00051807 2.2997 0.0811 1007.27 18.29 22.33 SAMB 44679.25 0.00123562 0.00049673 2.2894 0.0968 1003.38 14.98 10.93 SANA 44679.25 0.00124694 0.00065897 2.0977 0.0974 920.46 19.05 6.45 SANB 44679.25 0.00125153 0.00067915 2.1396 0.1021 938.89 19.89 7.17 SAOB 44679.25 0.00125153 0.00067915 2.1396 0.1021 938.89 19.89 7.17 SAPC 44679.25 0.00127117 0.00051808 2.2995 0.0810 1007.19 18.29 22.30 SAQC 44679.25 0.00127116 0.00051809 2.2993 0.0810 1007.13 18.29 22.28 SCRB 44679.25 0.00127603 0.00064747 2.3106 0.3448 1011.15 26.25 28.94 SOCA 44679.25 0.00126880 0.00052695 2.3062 0.1230 1009.78 22.44 19.79 SODA 44679.25 0.00126881 0.00052695 2.3063 0.1231 1009.84 22.45 19.81 SODB 44679.25 0.00126880 0.00052695 2.3062 0.1230 1009.78 22.44 19.79 SOEB 44679.25 0.00126886 0.00052604 2.3070 0.1233 1010.16 22.47 19.85 SOFC 44679.25 0.00126886 0.00052604 2.3071 0.1233 1010.17 22.47 19.85 SPIA 44679.25 0.00116251 0.00076714 2.2931 0.0151 1008.07 -21.27 0.68 SPIB 44679.25 0.00116250 0.00076712 2.2930 0.0151 1008.03 -21.28 0.68 SPJB 44679.25 0.00116250 0.00076712 2.2930 0.0151 1008.03 -21.28 0.68 STJB 44679.25 0.00119794 0.00048858 2.2010 0.0496 966.05 1.31 5.43 STKB 44679.25 0.00119794 0.00048856 2.2009 0.0495 966.01 1.31 5.43 SYOB 44679.25 0.00118659 0.00058550 2.2518 0.0439 989.92 -3.24 3.68 SYPB 44679.25 0.00118667 0.00058578 2.2529 0.0440 990.37 -3.22 3.69 SYQB 44679.25 0.00118667 0.00058578 2.2529 0.0440 990.37 -3.22 3.69 TANB 44679.25 0.00127643 0.00058397 2.2837 0.2694 999.72 26.98 28.56 THUB 44679.25 0.00116662 0.00058562 2.3197 0.0071 1020.38 -17.25 0.42 TLHA 44679.25 0.00121086 0.00048852 2.2754 0.0663 998.07 6.05 6.82 TLIA 44679.25 0.00121083 0.00048845 2.2751 0.0662 997.95 6.05 6.82 TLSA 44679.25 0.00121090 0.00048867 2.2762 0.0665 998.44 6.06 6.84 TLSB 44679.25 0.00121085 0.00048850 2.2753 0.0662 998.04 6.05 6.82 TRIA 44679.25 0.00126105 0.00058540 2.3384 0.1789 1025.17 21.09 22.66 TRIB 44679.25 0.00126109 0.00058547 2.3390 0.1791 1025.41 21.10 22.68 TRJB 44679.25 0.00126108 0.00058545 2.3388 0.1791 1025.35 21.10 22.68 TROA 44679.25 0.00118122 0.00053739 2.2629 0.0364 994.94 -3.88 3.36 WALA 44679.25 0.00127417 0.00059845 2.2725 0.2631 994.50 26.25 28.13 WEUC 44679.25 0.00119451 0.00055222 2.1397 0.0619 939.45 2.32 4.68 YARA 44679.25 0.00126175 0.00059941 2.2467 0.1424 984.81 31.21 9.40 YARB 44679.25 0.00126175 0.00059940 2.2467 0.1424 984.79 31.21 9.40 YASB 44679.25 0.00126176 0.00059947 2.2468 0.1424 984.84 31.21 9.40 YELA 44679.25 0.00120242 0.00060819 2.2403 0.0615 983.91 -7.39 2.69 YELB 44679.25 0.00120250 0.00060859 2.2416 0.0616 984.46 -7.40 2.69 YEMB 44679.25 0.00120250 0.00060858 2.2416 0.0616 984.45 -7.40 2.69 ADEA 44679.50 0.00119311 0.00060313 2.2338 0.0369 982.43 -4.81 1.88 ADEB 44679.50 0.00119314 0.00060355 2.2343 0.0369 982.67 -4.80 1.88 ADFB 44679.50 0.00119314 0.00060352 2.2342 0.0369 982.62 -4.81 1.88 ADGB 44679.50 0.00119314 0.00060352 2.2342 0.0369 982.62 -4.81 1.88 ADHC 44679.50 0.00119314 0.00060352 2.2342 0.0369 982.62 -4.81 1.88 AJAB 44679.50 0.00122487 0.00053844 2.2990 0.0604 1008.17 12.72 8.13 AMSA 44679.50 0.00125470 0.00047065 2.3321 0.0957 1022.59 16.10 14.47 AMTB 44679.50 0.00125478 0.00047088 2.3331 0.0960 1023.03 16.13 14.48 AMUB 44679.50 0.00125478 0.00047086 2.3331 0.0960 1023.01 16.13 14.48 AMVB 44679.50 0.00125478 0.00047086 2.3331 0.0960 1023.00 16.12 14.48 AREA 44679.50 0.00122204 0.00049953 1.7397 0.0753 761.91 13.88 8.07 AREB 44679.50 0.00122210 0.00049964 1.7402 0.0754 762.17 13.89 8.08 ARFB 44679.50 0.00122210 0.00049963 1.7402 0.0754 762.15 13.89 8.08 ARLA 44679.50 0.00126292 0.00052355 2.2057 0.0529 965.67 32.97 3.35 ARMA 44679.50 0.00126261 0.00051649 2.2034 0.0522 964.65 32.90 3.33 ASDB 44679.50 0.00127518 0.00058484 2.3144 0.1945 1012.73 25.62 21.73 ASEB 44679.50 0.00127518 0.00058484 2.3144 0.1944 1012.72 25.62 21.73 BADA 44679.50 0.00118883 0.00056671 2.0893 0.0625 917.21 0.69 4.53 BADB 44679.50 0.00118883 0.00056670 2.0893 0.0625 917.19 0.69 4.53 BELB 44679.50 0.00116892 0.00054090 2.1672 0.0137 953.22 -19.17 1.06 BEMB 44679.50 0.00116895 0.00054091 2.1678 0.0137 953.46 -19.15 1.06 BETB 44679.50 0.00127756 0.00065343 2.3096 0.3426 1010.49 26.38 28.25 CACB 44679.50 0.00126318 0.00063733 2.1622 0.2584 947.36 24.84 23.26 CADB 44679.50 0.00126327 0.00063749 2.1631 0.2588 947.78 24.86 23.28 CHAB 44679.50 0.00124649 0.00056356 2.3141 0.1728 1015.17 16.33 14.12 CIBB 44679.50 0.00127400 0.00065472 2.2709 0.3261 994.05 24.81 26.87 CICB 44679.50 0.00127400 0.00065472 2.2709 0.3261 994.05 24.81 26.87 CIDB 44679.50 0.00127399 0.00065469 2.2708 0.3260 993.99 24.81 26.87 COBB 44679.50 0.00119278 0.00036013 2.2396 0.0405 983.86 1.07 5.62 COLA 44679.50 0.00128061 0.00060435 2.2980 0.2486 1005.95 31.67 23.31 CROB 44679.50 0.00124238 0.00069057 2.2385 0.1861 982.07 6.51 9.10 CRPB 44679.50 0.00124238 0.00069056 2.2385 0.1861 982.04 6.51 9.10 CRQB 44679.50 0.00124237 0.00069054 2.2384 0.1861 982.02 6.51 9.10 DAKA 44679.50 0.00127330 0.00057350 2.3148 0.1111 1013.75 19.12 27.36 DIOA 44679.50 0.00123436 0.00057645 2.1909 0.0998 960.49 14.20 6.18 DIOB 44679.50 0.00123438 0.00057649 2.1911 0.0998 960.58 14.21 6.19 DJIA 44679.50 0.00125651 0.00058761 2.1266 0.2503 930.44 22.09 23.30 DJIB 44679.50 0.00125650 0.00058759 2.1265 0.2502 930.37 22.08 23.30 EASA 44679.50 0.00126739 0.00049599 2.2803 0.1823 998.93 22.44 22.84 EASB 44679.50 0.00126743 0.00049614 2.2807 0.1825 999.14 22.46 22.86 EVEB 44679.50 0.00113452 0.00029068 1.2566 0.0160 550.24 -8.24 2.54 FAIA 44679.50 0.00118821 0.00040673 2.2001 0.0322 966.74 1.19 3.62 FAIB 44679.50 0.00118848 0.00040718 2.2031 0.0324 968.07 1.30 3.62 FLOA 44679.50 0.00123751 0.00062986 2.3002 0.1605 1008.74 15.67 13.56 FUTB 44679.50 0.00127710 0.00057166 2.2975 0.2429 1005.53 27.59 27.55 FUUB 44679.50 0.00127708 0.00057163 2.2974 0.2428 1005.46 27.59 27.55 GALA 44679.50 0.00127639 0.00065176 2.3071 0.3319 1009.46 26.35 28.52 GAVB 44679.50 0.00125075 0.00053628 2.2889 0.1094 1003.16 16.61 13.34 GOLA 44679.50 0.00121637 0.00066449 2.0792 0.0658 911.13 12.08 6.40 GOMA 44679.50 0.00121328 0.00065350 2.0442 0.0613 895.74 11.55 5.76 GOMB 44679.50 0.00121328 0.00065350 2.0442 0.0613 895.74 11.55 5.76 GONC 44679.50 0.00121321 0.00065350 2.0436 0.0612 895.45 11.53 5.75 GR3B 44679.50 0.00118887 0.00042392 1.9771 0.0265 866.98 3.70 4.00 GR4B 44679.50 0.00118887 0.00042392 1.9771 0.0265 866.97 3.70 4.00 GREB 44679.50 0.00121778 0.00060236 2.2528 0.1019 988.01 7.66 6.70 GRFB 44679.50 0.00121777 0.00060233 2.2527 0.1019 987.97 7.65 6.70 GUAB 44679.50 0.00127310 0.00044290 2.2520 0.1126 985.54 23.85 21.52 HBKA 44679.50 0.00123365 0.00037287 1.9388 0.0593 849.33 23.97 8.61 HBKB 44679.50 0.00123373 0.00037314 1.9395 0.0594 849.63 24.00 8.61 HBLA 44679.50 0.00123364 0.00037285 1.9387 0.0593 849.29 23.96 8.61 HBLB 44679.50 0.00123373 0.00037314 1.9395 0.0594 849.63 24.00 8.61 HBMB 44679.50 0.00123372 0.00037312 1.9394 0.0594 849.61 24.00 8.61 HELA 44679.50 0.00126572 0.00054638 2.2102 0.1674 967.48 19.92 19.60 HELB 44679.50 0.00126575 0.00054645 2.2107 0.1676 967.69 19.94 19.61 HEMB 44679.50 0.00126575 0.00054645 2.2107 0.1676 967.69 19.94 19.61 HUAA 44679.50 0.00127402 0.00070765 2.2979 0.3573 1005.92 24.53 27.42 HVOA 44679.50 0.00124153 0.00058023 2.0009 0.0786 875.60 13.99 11.34 IQUB 44679.50 0.00125141 0.00042197 2.0376 0.1031 892.08 18.85 13.25 JIUB 44679.50 0.00124210 0.00057243 2.2964 0.1101 1005.78 14.89 10.15 JIVB 44679.50 0.00124209 0.00057242 2.2963 0.1100 1005.73 14.89 10.15 JIWC 44679.50 0.00124209 0.00057242 2.2963 0.1100 1005.73 14.89 10.15 KERA 44679.50 0.00124732 0.00056579 2.3071 0.1003 1012.36 7.79 9.76 KERB 44679.50 0.00124732 0.00056578 2.3071 0.1003 1012.34 7.79 9.76 KESB 44679.50 0.00124710 0.00056540 2.3038 0.0998 1010.90 7.76 9.75 KETB 44679.50 0.00124709 0.00056539 2.3037 0.0998 1010.85 7.76 9.75 KEUC 44679.50 0.00124710 0.00056539 2.3037 0.0998 1010.86 7.76 9.75 KEVC 44679.50 0.00124710 0.00056539 2.3037 0.0998 1010.86 7.76 9.75 KITA 44679.50 0.00121908 0.00047214 2.1379 0.1059 937.63 14.31 9.74 KITB 44679.50 0.00121910 0.00047220 2.1381 0.1059 937.72 14.31 9.74 KIUB 44679.50 0.00121925 0.00047275 2.1397 0.1062 938.40 14.35 9.74 KIVC 44679.50 0.00121926 0.00047274 2.1397 0.1062 938.43 14.35 9.74 KOKA 44679.50 0.00123811 0.00048139 2.0268 0.0765 886.97 13.34 13.56 KOLB 44679.50 0.00123809 0.00048140 2.0265 0.0764 886.83 13.33 13.55 KRAB 44679.50 0.00116896 0.00050763 2.2856 0.0120 1003.72 -14.28 1.23 KRBB 44679.50 0.00116896 0.00050763 2.2856 0.0120 1003.72 -14.28 1.23 KRUA 44679.50 0.00127419 0.00050082 2.2776 0.1604 996.00 24.59 22.34 KRUB 44679.50 0.00127445 0.00050258 2.2808 0.1618 997.43 24.70 22.45 KRVB 44679.50 0.00127445 0.00050258 2.2808 0.1618 997.43 24.70 22.45 KRWB 44679.50 0.00127445 0.00050258 2.2808 0.1618 997.43 24.70 22.45 LAOB 44679.50 0.00127593 0.00048701 2.3153 0.1552 1013.33 25.55 22.92 LIBA 44679.50 0.00127496 0.00063515 2.3059 0.3832 1009.10 24.52 28.62 LIBB 44679.50 0.00127496 0.00063514 2.3058 0.3831 1009.08 24.51 28.62 LICB 44679.50 0.00127497 0.00063517 2.3060 0.3832 1009.16 24.52 28.62 LIFB 44679.50 0.00127708 0.00057627 2.3056 0.2667 1009.58 27.03 28.33 MAHB 44679.50 0.00127812 0.00063016 2.3084 0.3177 1010.02 27.19 27.60 MAIB 44679.50 0.00127813 0.00063018 2.3085 0.3177 1010.06 27.20 27.60 MALB 44679.50 0.00127681 0.00063627 2.3053 0.3169 1008.67 27.45 28.65 MANA 44679.50 0.00127415 0.00064033 2.3021 0.2602 1007.80 26.41 25.94 MANB 44679.50 0.00127414 0.00064033 2.3020 0.2602 1007.77 26.41 25.93 MARA 44679.50 0.00122508 0.00044652 2.2933 0.0515 1006.18 5.00 6.31 MARB 44679.50 0.00122508 0.00044651 2.2933 0.0515 1006.16 4.99 6.31 MATB 44679.50 0.00122508 0.00044651 2.2933 0.0515 1006.16 4.99 6.31 MAUB 44679.50 0.00122508 0.00044651 2.2933 0.0515 1006.16 4.99 6.31 META 44679.50 0.00119433 0.00047705 2.3014 0.0198 1010.84 -8.24 2.41 METB 44679.50 0.00119433 0.00047705 2.3015 0.0198 1010.87 -8.24 2.41 MEUB 44679.50 0.00119434 0.00047705 2.3016 0.0198 1010.94 -8.24 2.41 MIAB 44679.50 0.00126383 0.00061556 2.3029 0.2057 1008.67 21.76 21.04 MNAC 44679.50 0.00127694 0.00047595 2.2937 0.1605 1003.93 24.85 23.86 MONB 44679.50 0.00119883 0.00061908 1.8583 0.0318 813.72 6.84 2.61 MOOB 44679.50 0.00119882 0.00061908 1.8582 0.0318 813.68 6.84 2.60 MORA 44679.50 0.00127550 0.00060519 2.2930 0.2220 1004.41 26.68 24.73 MORB 44679.50 0.00127620 0.00060770 2.3015 0.2256 1008.14 26.92 24.93 MOSB 44679.50 0.00127620 0.00060767 2.3014 0.2256 1008.09 26.92 24.93 MSOB 44679.50 0.00123780 0.00048055 2.1251 0.0653 931.38 17.56 7.13 MSPB 44679.50 0.00123777 0.00048055 2.1248 0.0652 931.22 17.55 7.12 NOUA 44679.50 0.00127657 0.00056725 2.3095 0.2659 1011.27 25.65 28.76 NOUB 44679.50 0.00127661 0.00056740 2.3101 0.2661 1011.51 25.67 28.78 NOWB 44679.50 0.00127521 0.00056120 2.2902 0.2569 1002.79 25.23 28.06 NOXB 44679.50 0.00127520 0.00056118 2.2901 0.2569 1002.75 25.23 28.05 ORRA 44679.50 0.00122366 0.00051120 1.9930 0.0548 873.46 13.95 6.59 ORRB 44679.50 0.00122366 0.00051120 1.9929 0.0547 873.43 13.95 6.59 OTTA 44679.50 0.00118463 0.00049855 2.2430 0.0223 984.06 -12.17 1.85 OTTB 44679.50 0.00118462 0.00049854 2.2429 0.0223 984.03 -12.17 1.85 OWEC 44679.50 0.00124721 0.00058440 2.3241 0.1739 1019.63 16.41 14.11 OWFC 44679.50 0.00124722 0.00058441 2.3242 0.1739 1019.64 16.41 14.11 PAPB 44679.50 0.00127311 0.00070702 2.2908 0.3452 1002.81 25.61 27.09 PAQB 44679.50 0.00127259 0.00070558 2.2845 0.3423 1000.05 25.44 26.94 PASB 44679.50 0.00119195 0.00052336 2.1751 0.0526 955.10 0.10 5.41 PATB 44679.50 0.00127259 0.00070558 2.2845 0.3423 1000.05 25.44 26.94 PAUB 44679.50 0.00127259 0.00070558 2.2845 0.3423 1000.05 25.44 26.94 PDLB 44679.50 0.00123822 0.00060329 2.3072 0.1284 1011.43 15.50 12.53 PDMB 44679.50 0.00123822 0.00060329 2.3072 0.1284 1011.43 15.50 12.53 PDNC 44679.50 0.00123822 0.00060329 2.3072 0.1284 1011.43 15.50 12.53 PDOC 44679.50 0.00123822 0.00060329 2.3072 0.1284 1011.43 15.50 12.53 PURA 44679.50 0.00123089 0.00047975 2.2522 0.0536 986.79 13.52 7.16 RAQB 44679.50 0.00126966 0.00057273 2.3039 0.2695 1009.20 23.04 26.76 REUA 44679.50 0.00124424 0.00053262 1.9373 0.1440 847.78 18.13 16.18 REUB 44679.50 0.00124426 0.00053265 1.9375 0.1440 847.86 18.13 16.19 REYA 44679.50 0.00120579 0.00055168 2.3088 0.0963 1014.67 3.99 7.80 REYB 44679.50 0.00120578 0.00055167 2.3087 0.0963 1014.65 3.99 7.80 REZB 44679.50 0.00120603 0.00055152 2.3125 0.0966 1016.31 4.00 7.77 RICA 44679.50 0.00126439 0.00061507 2.3052 0.2110 1009.64 21.87 21.09 RIDA 44679.50 0.00126438 0.00061501 2.3050 0.2110 1009.55 21.87 21.08 RIKB 44679.50 0.00127017 0.00072205 2.2910 0.3535 1003.07 23.42 26.89 RILB 44679.50 0.00127017 0.00072205 2.2910 0.3535 1003.07 23.42 26.89 RIMB 44679.50 0.00127017 0.00072205 2.2910 0.3535 1003.07 23.42 26.89 RIOA 44679.50 0.00123176 0.00056356 2.3041 0.0541 1011.55 4.42 6.29 RIOB 44679.50 0.00123175 0.00056355 2.3039 0.0541 1011.50 4.42 6.29 RIPB 44679.50 0.00123178 0.00056355 2.3044 0.0542 1011.69 4.43 6.29 RIQB 44679.50 0.00123177 0.00056355 2.3042 0.0542 1011.64 4.43 6.29 RIRB 44679.50 0.00123177 0.00056355 2.3042 0.0542 1011.64 4.43 6.29 ROTA 44679.50 0.00122096 0.00050623 2.2871 0.0427 1004.95 -2.73 4.55 ROTB 44679.50 0.00122080 0.00050602 2.2847 0.0425 1003.89 -2.78 4.53 ROUB 44679.50 0.00122080 0.00050601 2.2846 0.0425 1003.88 -2.78 4.53 ROVB 44679.50 0.00122080 0.00050601 2.2846 0.0425 1003.85 -2.78 4.53 ROWC 44679.50 0.00122080 0.00050601 2.2846 0.0425 1003.85 -2.78 4.53 SAKA 44679.50 0.00118650 0.00052432 2.2587 0.0195 990.80 -9.22 2.00 SAKB 44679.50 0.00118650 0.00052432 2.2586 0.0195 990.79 -9.22 2.00 SALB 44679.50 0.00127131 0.00052142 2.3065 0.0856 1010.18 18.40 21.31 SAMB 44679.50 0.00123848 0.00060761 2.2960 0.1233 1006.41 15.18 12.27 SANA 44679.50 0.00124930 0.00060549 2.0937 0.0905 918.89 19.85 5.28 SANB 44679.50 0.00125390 0.00061750 2.1355 0.0937 937.08 20.56 5.94 SAOB 44679.50 0.00125390 0.00061750 2.1355 0.0937 937.08 20.56 5.94 SAPC 44679.50 0.00127130 0.00052143 2.3063 0.0855 1010.10 18.40 21.29 SAQC 44679.50 0.00127129 0.00052144 2.3061 0.0855 1010.04 18.40 21.28 SCRB 44679.50 0.00127638 0.00064451 2.3065 0.3311 1009.25 26.17 28.49 SOCA 44679.50 0.00126762 0.00055930 2.3021 0.1178 1007.97 21.99 19.85 SODA 44679.50 0.00126764 0.00055929 2.3023 0.1179 1008.04 21.99 19.86 SODB 44679.50 0.00126762 0.00055930 2.3021 0.1178 1007.97 21.99 19.85 SOEB 44679.50 0.00126769 0.00055879 2.3030 0.1180 1008.35 22.01 19.91 SOFC 44679.50 0.00126769 0.00055878 2.3030 0.1181 1008.36 22.01 19.91 SPIA 44679.50 0.00116181 0.00070647 2.2950 0.0147 1008.90 -22.02 0.64 SPIB 44679.50 0.00116181 0.00070645 2.2949 0.0147 1008.86 -22.03 0.64 SPJB 44679.50 0.00116181 0.00070645 2.2949 0.0147 1008.86 -22.03 0.64 STJB 44679.50 0.00119435 0.00045255 2.2036 0.0370 967.05 -0.08 5.53 STKB 44679.50 0.00119434 0.00045254 2.2035 0.0370 967.01 -0.08 5.53 SYOB 44679.50 0.00118636 0.00058032 2.2519 0.0434 990.12 -3.12 3.75 SYPB 44679.50 0.00118645 0.00058057 2.2529 0.0435 990.57 -3.10 3.75 SYQB 44679.50 0.00118645 0.00058057 2.2529 0.0435 990.57 -3.10 3.75 TANB 44679.50 0.00127579 0.00059266 2.2874 0.2743 1001.42 27.05 28.88 THUB 44679.50 0.00116693 0.00059810 2.3263 0.0074 1023.12 -16.03 0.39 TLHA 44679.50 0.00121229 0.00050713 2.2757 0.0683 998.22 9.02 6.85 TLIA 44679.50 0.00121226 0.00050707 2.2754 0.0682 998.10 9.02 6.84 TLSA 44679.50 0.00121233 0.00050718 2.2766 0.0684 998.59 9.03 6.87 TLSB 44679.50 0.00121228 0.00050711 2.2756 0.0683 998.18 9.02 6.85 TRIA 44679.50 0.00126155 0.00055098 2.3405 0.1801 1026.17 20.92 23.22 TRIB 44679.50 0.00126160 0.00055107 2.3410 0.1803 1026.40 20.93 23.25 TRJB 44679.50 0.00126159 0.00055103 2.3409 0.1802 1026.34 20.93 23.25 TROA 44679.50 0.00117947 0.00051975 2.2620 0.0360 994.69 -3.80 3.45 WALA 44679.50 0.00127487 0.00059608 2.2752 0.2512 995.62 26.11 27.59 WEUC 44679.50 0.00119535 0.00052962 2.1389 0.0639 939.14 5.12 5.53 YARA 44679.50 0.00126194 0.00054672 2.2453 0.1383 984.25 29.49 12.06 YARB 44679.50 0.00126193 0.00054672 2.2452 0.1383 984.23 29.49 12.06 YASB 44679.50 0.00126194 0.00054675 2.2454 0.1383 984.28 29.49 12.07 YELA 44679.50 0.00120139 0.00059785 2.2376 0.0643 982.94 -7.87 2.60 YELB 44679.50 0.00120147 0.00059825 2.2389 0.0643 983.50 -7.89 2.59 YEMB 44679.50 0.00120147 0.00059824 2.2389 0.0643 983.49 -7.89 2.59 ADEA 44679.75 0.00119185 0.00063009 2.2364 0.0304 983.70 -5.85 1.39 ADEB 44679.75 0.00119188 0.00063076 2.2370 0.0304 983.93 -5.85 1.39 ADFB 44679.75 0.00119187 0.00063072 2.2368 0.0304 983.88 -5.85 1.39 ADGB 44679.75 0.00119187 0.00063072 2.2368 0.0304 983.88 -5.85 1.39 ADHC 44679.75 0.00119187 0.00063072 2.2368 0.0304 983.88 -5.85 1.39 AJAB 44679.75 0.00122414 0.00052110 2.2994 0.0644 1008.34 10.99 8.87 AMSA 44679.75 0.00125423 0.00046254 2.3353 0.0848 1023.96 15.27 13.64 AMTB 44679.75 0.00125430 0.00046275 2.3363 0.0850 1024.40 15.30 13.65 AMUB 44679.75 0.00125430 0.00046273 2.3363 0.0850 1024.38 15.30 13.65 AMVB 44679.75 0.00125430 0.00046273 2.3362 0.0850 1024.37 15.29 13.65 AREA 44679.75 0.00122486 0.00048473 1.7397 0.0827 762.03 15.39 9.34 AREB 44679.75 0.00122492 0.00048485 1.7403 0.0828 762.29 15.40 9.35 ARFB 44679.75 0.00122492 0.00048484 1.7403 0.0828 762.28 15.40 9.35 ARLA 44679.75 0.00126539 0.00055577 2.1977 0.0567 962.31 34.84 3.78 ARMA 44679.75 0.00126508 0.00054792 2.1954 0.0559 961.30 34.77 3.76 ASDB 44679.75 0.00127570 0.00062782 2.3084 0.2098 1010.08 26.70 21.72 ASEB 44679.75 0.00127570 0.00062779 2.3083 0.2098 1010.07 26.70 21.72 BADA 44679.75 0.00118008 0.00060169 2.1020 0.0471 922.55 -6.76 2.80 BADB 44679.75 0.00118007 0.00060168 2.1020 0.0471 922.53 -6.76 2.80 BELB 44679.75 0.00116789 0.00053896 2.1681 0.0123 953.60 -19.35 1.02 BEMB 44679.75 0.00116793 0.00053892 2.1686 0.0123 953.85 -19.33 1.02 BETB 44679.75 0.00127644 0.00067905 2.3061 0.3491 1008.98 26.45 28.19 CACB 44679.75 0.00126380 0.00060741 2.1568 0.2757 945.09 26.12 25.84 CADB 44679.75 0.00126389 0.00060762 2.1578 0.2762 945.51 26.15 25.86 CHAB 44679.75 0.00124623 0.00055880 2.3109 0.1658 1013.67 17.11 16.13 CIBB 44679.75 0.00127402 0.00064365 2.2712 0.3223 994.19 25.15 27.16 CICB 44679.75 0.00127402 0.00064365 2.2712 0.3223 994.19 25.15 27.16 CIDB 44679.75 0.00127401 0.00064362 2.2710 0.3223 994.13 25.15 27.16 COBB 44679.75 0.00119480 0.00048301 2.2533 0.0479 989.67 1.60 5.85 COLA 44679.75 0.00127857 0.00061852 2.3069 0.2667 1009.58 27.63 24.40 CROB 44679.75 0.00124038 0.00072742 2.2430 0.1415 983.99 4.71 7.35 CRPB 44679.75 0.00124038 0.00072741 2.2429 0.1415 983.97 4.71 7.35 CRQB 44679.75 0.00124038 0.00072740 2.2429 0.1415 983.94 4.71 7.35 DAKA 44679.75 0.00127443 0.00055021 2.3084 0.1126 1010.97 21.93 23.45 DIOA 44679.75 0.00123698 0.00058344 2.1854 0.0954 957.90 14.61 8.66 DIOB 44679.75 0.00123700 0.00058346 2.1856 0.0954 957.99 14.61 8.67 DJIA 44679.75 0.00125687 0.00059246 2.1280 0.2544 931.08 21.84 23.61 DJIB 44679.75 0.00125686 0.00059242 2.1279 0.2543 931.01 21.84 23.61 EASA 44679.75 0.00126721 0.00049859 2.2893 0.1860 1002.78 22.97 22.82 EASB 44679.75 0.00126725 0.00049875 2.2898 0.1862 1002.99 22.98 22.84 EVEB 44679.75 0.00113428 0.00023236 1.2565 0.0077 550.32 -8.94 1.49 FAIA 44679.75 0.00119145 0.00033851 2.2131 0.0268 972.27 -1.79 2.95 FAIB 44679.75 0.00119170 0.00033896 2.2162 0.0269 973.62 -1.71 2.95 FLOA 44679.75 0.00123814 0.00062360 2.2940 0.1835 1005.95 13.93 14.77 FUTB 44679.75 0.00127687 0.00054929 2.2948 0.2325 1004.42 27.77 27.08 FUUB 44679.75 0.00127685 0.00054925 2.2946 0.2324 1004.35 27.76 27.08 GALA 44679.75 0.00127715 0.00064285 2.3098 0.3346 1010.68 27.02 27.90 GAVB 44679.75 0.00125391 0.00064182 2.2840 0.0975 1000.81 21.56 10.69 GOLA 44679.75 0.00121953 0.00038525 2.0824 0.0367 912.33 13.35 6.22 GOMA 44679.75 0.00121618 0.00038352 2.0475 0.0322 896.97 12.28 5.83 GOMB 44679.75 0.00121618 0.00038352 2.0475 0.0322 896.97 12.28 5.83 GONC 44679.75 0.00121612 0.00038336 2.0468 0.0321 896.68 12.26 5.82 GR3B 44679.75 0.00118886 0.00045971 1.9772 0.0295 867.06 4.21 4.26 GR4B 44679.75 0.00118886 0.00045971 1.9772 0.0295 867.05 4.21 4.26 GREB 44679.75 0.00121329 0.00057616 2.2474 0.0960 985.56 5.85 8.67 GRFB 44679.75 0.00121328 0.00057614 2.2473 0.0960 985.51 5.85 8.67 GUAB 44679.75 0.00127056 0.00046244 2.2489 0.1258 984.30 23.92 22.32 HBKA 44679.75 0.00123553 0.00036868 1.9384 0.0517 848.78 22.30 7.64 HBKB 44679.75 0.00123561 0.00036892 1.9391 0.0519 849.09 22.33 7.65 HBLA 44679.75 0.00123552 0.00036867 1.9383 0.0517 848.74 22.30 7.64 HBLB 44679.75 0.00123561 0.00036892 1.9391 0.0519 849.09 22.33 7.65 HBMB 44679.75 0.00123560 0.00036891 1.9391 0.0519 849.07 22.32 7.65 HELA 44679.75 0.00126614 0.00054688 2.2064 0.1566 965.80 19.68 19.87 HELB 44679.75 0.00126618 0.00054693 2.2069 0.1568 966.01 19.70 19.88 HEMB 44679.75 0.00126618 0.00054693 2.2069 0.1568 966.01 19.70 19.88 HUAA 44679.75 0.00127419 0.00071463 2.3009 0.3548 1007.32 26.22 27.31 HVOA 44679.75 0.00123815 0.00065701 2.0029 0.1043 876.67 13.29 12.48 IQUB 44679.75 0.00125248 0.00034661 2.0384 0.0950 892.57 21.95 12.91 JIUB 44679.75 0.00124174 0.00061951 2.2954 0.1377 1005.25 11.65 10.08 JIVB 44679.75 0.00124173 0.00061949 2.2953 0.1376 1005.20 11.65 10.08 JIWC 44679.75 0.00124173 0.00061949 2.2953 0.1376 1005.20 11.65 10.08 KERA 44679.75 0.00124872 0.00064312 2.2998 0.1792 1009.19 8.64 10.01 KERB 44679.75 0.00124872 0.00064311 2.2998 0.1792 1009.17 8.64 10.01 KESB 44679.75 0.00124850 0.00064251 2.2965 0.1787 1007.74 8.65 10.02 KETB 44679.75 0.00124849 0.00064248 2.2964 0.1787 1007.69 8.65 10.02 KEUC 44679.75 0.00124850 0.00064249 2.2964 0.1787 1007.70 8.65 10.02 KEVC 44679.75 0.00124850 0.00064249 2.2964 0.1787 1007.70 8.65 10.02 KITA 44679.75 0.00122130 0.00057355 2.1361 0.1222 936.55 14.74 9.45 KITB 44679.75 0.00122132 0.00057360 2.1363 0.1223 936.63 14.74 9.45 KIUB 44679.75 0.00122146 0.00057393 2.1378 0.1225 937.42 14.78 9.46 KIVC 44679.75 0.00122147 0.00057398 2.1379 0.1225 937.46 14.78 9.46 KOKA 44679.75 0.00123499 0.00032472 2.0285 0.0388 888.00 11.30 11.78 KOLB 44679.75 0.00123496 0.00032460 2.0282 0.0387 887.86 11.30 11.77 KRAB 44679.75 0.00117169 0.00062211 2.2869 0.0149 1004.44 -15.43 1.09 KRBB 44679.75 0.00117169 0.00062211 2.2869 0.0149 1004.44 -15.43 1.09 KRUA 44679.75 0.00127461 0.00053842 2.2717 0.1808 993.91 26.28 21.12 KRUB 44679.75 0.00127487 0.00054181 2.2750 0.1824 995.33 26.42 21.16 KRVB 44679.75 0.00127487 0.00054181 2.2750 0.1824 995.33 26.42 21.16 KRWB 44679.75 0.00127487 0.00054181 2.2750 0.1824 995.33 26.42 21.16 LAOB 44679.75 0.00127768 0.00048552 2.3122 0.1544 1011.86 26.60 22.45 LIBA 44679.75 0.00127386 0.00064231 2.3018 0.3849 1007.64 24.70 29.14 LIBB 44679.75 0.00127386 0.00064230 2.3017 0.3848 1007.62 24.70 29.14 LICB 44679.75 0.00127387 0.00064234 2.3019 0.3849 1007.70 24.71 29.15 LIFB 44679.75 0.00127572 0.00057101 2.3012 0.2673 1007.65 26.79 27.74 MAHB 44679.75 0.00127800 0.00062965 2.3140 0.3165 1012.52 27.05 28.15 MAIB 44679.75 0.00127801 0.00062967 2.3141 0.3165 1012.57 27.05 28.16 MALB 44679.75 0.00127600 0.00064912 2.3128 0.3419 1011.97 27.00 28.77 MANA 44679.75 0.00127343 0.00059887 2.3021 0.2521 1007.52 23.98 24.81 MANB 44679.75 0.00127342 0.00059886 2.3020 0.2520 1007.49 23.98 24.81 MARA 44679.75 0.00122481 0.00067534 2.2949 0.0668 1007.02 5.40 6.13 MARB 44679.75 0.00122481 0.00067534 2.2949 0.0668 1007.00 5.40 6.13 MATB 44679.75 0.00122481 0.00067534 2.2949 0.0668 1007.00 5.40 6.13 MAUB 44679.75 0.00122481 0.00067534 2.2949 0.0668 1007.00 5.40 6.13 META 44679.75 0.00119446 0.00052773 2.3000 0.0272 1010.13 -7.93 2.89 METB 44679.75 0.00119446 0.00052773 2.3001 0.0272 1010.16 -7.93 2.89 MEUB 44679.75 0.00119447 0.00052774 2.3002 0.0272 1010.23 -7.93 2.90 MIAB 44679.75 0.00126442 0.00060249 2.2971 0.2379 1006.05 22.69 21.08 MNAC 44679.75 0.00127964 0.00048040 2.2924 0.1509 1003.47 29.79 19.49 MONB 44679.75 0.00119954 0.00032510 1.8620 0.0193 815.25 7.22 2.21 MOOB 44679.75 0.00119953 0.00032508 1.8619 0.0193 815.21 7.22 2.21 MORA 44679.75 0.00127487 0.00058788 2.2887 0.2118 1002.45 25.69 23.34 MORB 44679.75 0.00127558 0.00059051 2.2972 0.2151 1006.19 25.92 23.55 MOSB 44679.75 0.00127557 0.00059047 2.2971 0.2151 1006.14 25.92 23.54 MSOB 44679.75 0.00123687 0.00054605 2.1240 0.0718 930.71 13.94 7.64 MSPB 44679.75 0.00123684 0.00054603 2.1237 0.0717 930.55 13.94 7.64 NOUA 44679.75 0.00127576 0.00056177 2.3051 0.2613 1009.37 25.28 27.96 NOUB 44679.75 0.00127580 0.00056193 2.3057 0.2616 1009.61 25.30 27.99 NOWB 44679.75 0.00127435 0.00055529 2.2858 0.2531 1000.89 24.86 27.28 NOXB 44679.75 0.00127434 0.00055527 2.2858 0.2530 1000.86 24.86 27.28 ORRA 44679.75 0.00122366 0.00054264 1.9907 0.0579 872.25 11.13 6.98 ORRB 44679.75 0.00122365 0.00054264 1.9906 0.0579 872.21 11.12 6.97 OTTA 44679.75 0.00118385 0.00050402 2.2441 0.0124 984.76 -9.54 1.19 OTTB 44679.75 0.00118385 0.00050402 2.2441 0.0124 984.73 -9.54 1.19 OWEC 44679.75 0.00124704 0.00056453 2.3208 0.1694 1018.03 17.24 16.18 OWFC 44679.75 0.00124705 0.00056460 2.3208 0.1694 1018.04 17.24 16.18 PAPB 44679.75 0.00127305 0.00069417 2.2939 0.3316 1004.30 26.43 26.33 PAQB 44679.75 0.00127252 0.00069238 2.2877 0.3288 1001.54 26.24 26.17 PASB 44679.75 0.00119199 0.00052838 2.1868 0.0488 960.43 -1.00 4.70 PATB 44679.75 0.00127252 0.00069238 2.2877 0.3288 1001.54 26.24 26.17 PAUB 44679.75 0.00127252 0.00069238 2.2877 0.3288 1001.54 26.24 26.17 PDLB 44679.75 0.00123999 0.00062600 2.3083 0.1460 1011.63 15.21 13.57 PDMB 44679.75 0.00123999 0.00062600 2.3083 0.1460 1011.63 15.21 13.57 PDNC 44679.75 0.00123999 0.00062600 2.3083 0.1460 1011.63 15.21 13.57 PDOC 44679.75 0.00123999 0.00062600 2.3083 0.1460 1011.63 15.21 13.57 PURA 44679.75 0.00123282 0.00053616 2.2500 0.0604 985.58 10.36 7.36 RAQB 44679.75 0.00126934 0.00060373 2.3083 0.2728 1011.30 22.66 26.68 REUA 44679.75 0.00124359 0.00053216 1.9405 0.1474 849.27 18.19 16.51 REUB 44679.75 0.00124360 0.00053220 1.9407 0.1474 849.35 18.19 16.52 REYA 44679.75 0.00120774 0.00058396 2.2902 0.1019 1006.45 5.23 8.43 REYB 44679.75 0.00120774 0.00058395 2.2901 0.1019 1006.43 5.22 8.43 REZB 44679.75 0.00120800 0.00058396 2.2940 0.1023 1008.12 5.25 8.43 RICA 44679.75 0.00126489 0.00059463 2.2998 0.2373 1007.23 22.76 21.21 RIDA 44679.75 0.00126487 0.00059453 2.2996 0.2371 1007.14 22.75 21.20 RIKB 44679.75 0.00127081 0.00073846 2.2960 0.3469 1005.26 23.57 26.76 RILB 44679.75 0.00127081 0.00073846 2.2960 0.3469 1005.26 23.57 26.76 RIMB 44679.75 0.00127081 0.00073846 2.2960 0.3469 1005.26 23.57 26.76 RIOA 44679.75 0.00123345 0.00051591 2.2957 0.0566 1007.84 6.84 6.64 RIOB 44679.75 0.00123344 0.00051589 2.2956 0.0566 1007.79 6.84 6.64 RIPB 44679.75 0.00123347 0.00051594 2.2960 0.0567 1007.97 6.85 6.64 RIQB 44679.75 0.00123347 0.00051592 2.2959 0.0567 1007.92 6.85 6.64 RIRB 44679.75 0.00123347 0.00051592 2.2959 0.0567 1007.92 6.85 6.64 ROTA 44679.75 0.00122113 0.00052140 2.2832 0.0414 1003.25 -2.64 4.21 ROTB 44679.75 0.00122097 0.00052124 2.2808 0.0412 1002.20 -2.70 4.20 ROUB 44679.75 0.00122097 0.00052124 2.2808 0.0412 1002.19 -2.70 4.20 ROVB 44679.75 0.00122096 0.00052123 2.2807 0.0412 1002.16 -2.70 4.20 ROWC 44679.75 0.00122096 0.00052123 2.2807 0.0412 1002.16 -2.70 4.20 SAKA 44679.75 0.00118716 0.00055946 2.2583 0.0223 990.86 -8.37 2.30 SAKB 44679.75 0.00118716 0.00055945 2.2582 0.0223 990.84 -8.37 2.30 SALB 44679.75 0.00127187 0.00049627 2.3015 0.0833 1007.88 19.42 20.91 SAMB 44679.75 0.00124051 0.00066354 2.2972 0.1419 1006.73 14.74 13.22 SANA 44679.75 0.00125512 0.00062162 2.0881 0.0885 916.45 23.69 4.91 SANB 44679.75 0.00125940 0.00060218 2.1298 0.0902 934.44 24.70 5.18 SAOB 44679.75 0.00125940 0.00060218 2.1298 0.0902 934.44 24.70 5.18 SAPC 44679.75 0.00127186 0.00049626 2.3014 0.0832 1007.80 19.42 20.90 SAQC 44679.75 0.00127185 0.00049626 2.3012 0.0832 1007.74 19.42 20.89 SCRB 44679.75 0.00127711 0.00064088 2.3092 0.3350 1010.44 26.93 28.11 SOCA 44679.75 0.00126819 0.00056858 2.3067 0.1205 1010.04 22.07 19.66 SODA 44679.75 0.00126820 0.00056857 2.3069 0.1205 1010.11 22.07 19.67 SODB 44679.75 0.00126819 0.00056858 2.3067 0.1205 1010.04 22.07 19.66 SOEB 44679.75 0.00126825 0.00056821 2.3076 0.1207 1010.43 22.09 19.73 SOFC 44679.75 0.00126825 0.00056821 2.3076 0.1207 1010.44 22.09 19.74 SPIA 44679.75 0.00116095 0.00055537 2.2948 0.0133 1009.12 -22.08 0.57 SPIB 44679.75 0.00116095 0.00055536 2.2947 0.0133 1009.08 -22.09 0.57 SPJB 44679.75 0.00116095 0.00055536 2.2947 0.0133 1009.08 -22.09 0.57 STJB 44679.75 0.00119588 0.00047165 2.2168 0.0401 973.03 -0.52 4.34 STKB 44679.75 0.00119588 0.00047164 2.2167 0.0401 973.00 -0.52 4.34 SYOB 44679.75 0.00118579 0.00057119 2.2519 0.0437 990.17 -3.13 3.91 SYPB 44679.75 0.00118587 0.00057145 2.2530 0.0437 990.62 -3.10 3.92 SYQB 44679.75 0.00118587 0.00057145 2.2530 0.0437 990.62 -3.10 3.92 TANB 44679.75 0.00127467 0.00058088 2.2839 0.2634 999.95 26.14 27.79 THUB 44679.75 0.00116749 0.00059127 2.3430 0.0079 1030.39 -21.72 0.43 TLHA 44679.75 0.00121148 0.00051623 2.2719 0.0784 996.83 9.02 7.42 TLIA 44679.75 0.00121146 0.00051616 2.2717 0.0784 996.71 9.01 7.42 TLSA 44679.75 0.00121153 0.00051593 2.2728 0.0785 997.21 9.03 7.44 TLSB 44679.75 0.00121147 0.00051621 2.2719 0.0784 996.79 9.02 7.42 TRIA 44679.75 0.00126100 0.00055504 2.3368 0.1939 1024.61 22.62 22.28 TRIB 44679.75 0.00126105 0.00055515 2.3374 0.1941 1024.84 22.63 22.30 TRJB 44679.75 0.00126104 0.00055511 2.3372 0.1941 1024.78 22.63 22.29 TROA 44679.75 0.00117904 0.00050475 2.2552 0.0364 991.96 -2.50 3.83 WALA 44679.75 0.00127455 0.00060439 2.2731 0.2493 994.81 26.41 27.43 WEUC 44679.75 0.00119423 0.00048355 2.1396 0.0580 939.39 5.46 5.54 YARA 44679.75 0.00126212 0.00058255 2.2473 0.1247 984.82 26.21 12.06 YARB 44679.75 0.00126211 0.00058254 2.2472 0.1247 984.79 26.21 12.05 YASB 44679.75 0.00126212 0.00058253 2.2473 0.1247 984.85 26.21 12.06 YELA 44679.75 0.00120059 0.00060779 2.2380 0.0658 982.72 -8.65 2.60 YELB 44679.75 0.00120067 0.00060823 2.2393 0.0658 983.27 -8.64 2.60 YEMB 44679.75 0.00120067 0.00060822 2.2392 0.0658 983.26 -8.64 2.60 ADEA 44680.00 0.00119025 0.00058247 2.2385 0.0221 984.62 -7.18 1.40 ADEB 44680.00 0.00119028 0.00058254 2.2390 0.0221 984.86 -7.18 1.40 ADFB 44680.00 0.00119027 0.00058252 2.2389 0.0221 984.81 -7.18 1.40 ADGB 44680.00 0.00119027 0.00058252 2.2389 0.0221 984.81 -7.18 1.40 ADHC 44680.00 0.00119027 0.00058252 2.2389 0.0221 984.81 -7.18 1.40 AJAB 44680.00 0.00122262 0.00049447 2.3000 0.0699 1008.81 9.93 8.79 AMSA 44680.00 0.00125337 0.00045554 2.3324 0.0831 1022.61 15.20 13.69 AMTB 44680.00 0.00125344 0.00045575 2.3334 0.0834 1023.06 15.23 13.70 AMUB 44680.00 0.00125344 0.00045574 2.3334 0.0834 1023.03 15.23 13.70 AMVB 44680.00 0.00125344 0.00045573 2.3333 0.0834 1023.02 15.23 13.70 AREA 44680.00 0.00122379 0.00044628 1.7379 0.0826 761.26 13.45 10.21 AREB 44680.00 0.00122385 0.00044642 1.7385 0.0827 761.52 13.46 10.23 ARFB 44680.00 0.00122385 0.00044641 1.7385 0.0827 761.50 13.46 10.22 ARLA 44680.00 0.00126546 0.00058187 2.2008 0.0594 963.50 31.88 3.27 ARMA 44680.00 0.00126514 0.00056992 2.1985 0.0586 962.47 31.76 3.23 ASDB 44680.00 0.00127542 0.00061662 2.3120 0.2229 1011.72 26.35 24.21 ASEB 44680.00 0.00127542 0.00061661 2.3119 0.2229 1011.70 26.35 24.21 BADA 44680.00 0.00117281 0.00063621 2.1121 0.0337 926.70 -12.60 1.58 BADB 44680.00 0.00117281 0.00063620 2.1121 0.0337 926.68 -12.60 1.58 BELB 44680.00 0.00116771 0.00053730 2.1708 0.0129 954.81 -18.88 1.03 BEMB 44680.00 0.00116775 0.00053730 2.1714 0.0129 955.05 -18.87 1.03 BETB 44680.00 0.00127703 0.00069157 2.3115 0.3547 1011.29 25.62 29.94 CACB 44680.00 0.00126181 0.00059759 2.1608 0.2852 946.73 23.40 24.82 CADB 44680.00 0.00126189 0.00059784 2.1618 0.2857 947.15 23.42 24.83 CHAB 44680.00 0.00124630 0.00054261 2.3120 0.1529 1014.36 16.56 17.16 CIBB 44680.00 0.00127335 0.00062357 2.2712 0.3172 994.20 24.59 27.17 CICB 44680.00 0.00127335 0.00062357 2.2712 0.3172 994.20 24.59 27.17 CIDB 44680.00 0.00127334 0.00062354 2.2710 0.3172 994.14 24.59 27.16 COBB 44680.00 0.00119651 0.00045185 2.2581 0.0437 991.65 2.06 5.97 COLA 44680.00 0.00127707 0.00061140 2.3023 0.2683 1007.51 25.81 25.35 CROB 44680.00 0.00123509 0.00076777 2.2442 0.1222 984.63 3.85 7.00 CRPB 44680.00 0.00123508 0.00076776 2.2441 0.1222 984.61 3.84 6.99 CRQB 44680.00 0.00123508 0.00076775 2.2441 0.1222 984.58 3.84 6.99 DAKA 44680.00 0.00127428 0.00056965 2.3142 0.1125 1013.33 18.29 27.57 DIOA 44680.00 0.00123640 0.00053167 2.1817 0.0874 956.27 14.76 9.52 DIOB 44680.00 0.00123642 0.00053170 2.1819 0.0875 956.36 14.76 9.53 DJIA 44680.00 0.00125547 0.00058076 2.1242 0.2505 929.53 20.97 23.59 DJIB 44680.00 0.00125546 0.00058072 2.1241 0.2504 929.47 20.97 23.58 EASA 44680.00 0.00126729 0.00051461 2.2865 0.1841 1001.55 23.28 22.97 EASB 44680.00 0.00126732 0.00051477 2.2870 0.1843 1001.75 23.29 22.99 EVEB 44680.00 0.00113341 0.00034542 1.2544 0.0051 549.13 -10.08 0.98 FAIA 44680.00 0.00119526 0.00026965 2.2222 0.0260 976.28 2.27 3.33 FAIB 44680.00 0.00119553 0.00026987 2.2253 0.0262 977.60 2.35 3.34 FLOA 44680.00 0.00123690 0.00045830 2.2952 0.1304 1006.37 15.30 15.50 FUTB 44680.00 0.00127732 0.00054896 2.2966 0.2303 1005.13 27.88 26.75 FUUB 44680.00 0.00127731 0.00054892 2.2964 0.2302 1005.06 27.87 26.75 GALA 44680.00 0.00127669 0.00064117 2.3034 0.3349 1007.76 26.86 28.08 GAVB 44680.00 0.00125485 0.00055162 2.2797 0.0878 999.03 21.11 12.04 GOLA 44680.00 0.00122218 0.00046207 2.0764 0.0384 910.04 18.12 5.26 GOMA 44680.00 0.00121867 0.00044657 2.0421 0.0342 894.93 17.02 5.05 GOMB 44680.00 0.00121867 0.00044657 2.0421 0.0342 894.93 17.02 5.05 GONC 44680.00 0.00121860 0.00044643 2.0414 0.0342 894.65 17.00 5.05 GR3B 44680.00 0.00118748 0.00047800 1.9766 0.0259 867.07 2.94 3.56 GR4B 44680.00 0.00118748 0.00047800 1.9766 0.0259 867.06 2.94 3.56 GREB 44680.00 0.00120303 0.00054310 2.2613 0.0390 992.18 -0.17 4.39 GRFB 44680.00 0.00120302 0.00054310 2.2612 0.0390 992.13 -0.18 4.39 GUAB 44680.00 0.00127166 0.00050705 2.2540 0.1400 986.47 23.91 22.22 HBKA 44680.00 0.00123219 0.00041151 1.9401 0.0660 849.59 17.78 8.54 HBKB 44680.00 0.00123226 0.00041173 1.9408 0.0661 849.90 17.79 8.55 HBLA 44680.00 0.00123218 0.00041149 1.9400 0.0660 849.55 17.78 8.54 HBLB 44680.00 0.00123226 0.00041173 1.9408 0.0661 849.90 17.79 8.55 HBMB 44680.00 0.00123226 0.00041172 1.9408 0.0661 849.88 17.79 8.55 HELA 44680.00 0.00126728 0.00055313 2.2085 0.1495 966.64 19.38 19.33 HELB 44680.00 0.00126732 0.00055315 2.2090 0.1497 966.85 19.40 19.34 HEMB 44680.00 0.00126732 0.00055315 2.2090 0.1497 966.85 19.40 19.34 HUAA 44680.00 0.00127417 0.00075500 2.2974 0.3609 1005.68 26.06 27.47 HVOA 44680.00 0.00123816 0.00040870 2.0033 0.0865 876.78 14.58 12.88 IQUB 44680.00 0.00125185 0.00029413 2.0366 0.0923 891.52 18.94 13.69 JIUB 44680.00 0.00124287 0.00059147 2.2928 0.1561 1004.23 10.87 10.91 JIVB 44680.00 0.00124286 0.00059145 2.2927 0.1561 1004.18 10.87 10.91 JIWC 44680.00 0.00124286 0.00059145 2.2927 0.1561 1004.18 10.87 10.91 KERA 44680.00 0.00124932 0.00055916 2.2938 0.1809 1006.66 9.07 10.50 KERB 44680.00 0.00124931 0.00055914 2.2937 0.1809 1006.63 9.07 10.50 KESB 44680.00 0.00124909 0.00055821 2.2905 0.1803 1005.21 9.09 10.53 KETB 44680.00 0.00124908 0.00055818 2.2904 0.1803 1005.16 9.09 10.53 KEUC 44680.00 0.00124908 0.00055819 2.2904 0.1803 1005.18 9.09 10.53 KEVC 44680.00 0.00124908 0.00055819 2.2904 0.1803 1005.18 9.09 10.53 KITA 44680.00 0.00121855 0.00058398 2.1372 0.1305 937.11 12.79 9.63 KITB 44680.00 0.00121857 0.00058404 2.1374 0.1305 937.20 12.79 9.63 KIUB 44680.00 0.00121872 0.00058451 2.1389 0.1308 937.87 12.84 9.64 KIVC 44680.00 0.00121873 0.00058476 2.1390 0.1308 937.91 12.84 9.64 KOKA 44680.00 0.00123643 0.00044349 2.0285 0.0230 888.21 10.57 7.67 KOLB 44680.00 0.00123640 0.00044367 2.0282 0.0229 888.07 10.57 7.64 KRAB 44680.00 0.00117335 0.00050771 2.2855 0.0124 1003.83 -15.27 0.81 KRBB 44680.00 0.00117335 0.00050771 2.2855 0.0124 1003.83 -15.27 0.81 KRUA 44680.00 0.00127444 0.00053961 2.2710 0.1888 993.81 24.65 22.87 KRUB 44680.00 0.00127469 0.00054307 2.2743 0.1905 995.24 24.74 22.98 KRVB 44680.00 0.00127469 0.00054307 2.2743 0.1905 995.24 24.74 22.98 KRWB 44680.00 0.00127469 0.00054307 2.2743 0.1905 995.24 24.74 22.98 LAOB 44680.00 0.00127768 0.00045490 2.3108 0.1440 1011.57 26.39 22.33 LIBA 44680.00 0.00127344 0.00065581 2.3055 0.3783 1009.17 24.29 28.53 LIBB 44680.00 0.00127344 0.00065580 2.3055 0.3783 1009.14 24.28 28.53 LICB 44680.00 0.00127345 0.00065584 2.3056 0.3784 1009.22 24.29 28.53 LIFB 44680.00 0.00127650 0.00056289 2.3043 0.2604 1009.03 26.97 28.08 MAHB 44680.00 0.00127721 0.00061343 2.3075 0.3042 1009.69 26.34 27.87 MAIB 44680.00 0.00127721 0.00061346 2.3076 0.3042 1009.74 26.34 27.87 MALB 44680.00 0.00127452 0.00065097 2.3061 0.3395 1009.09 25.57 28.97 MANA 44680.00 0.00127323 0.00057768 2.3049 0.2472 1008.74 24.17 25.80 MANB 44680.00 0.00127322 0.00057767 2.3049 0.2472 1008.70 24.16 25.80 MARA 44680.00 0.00122244 0.00053798 2.2919 0.0672 1005.85 5.87 5.88 MARB 44680.00 0.00122243 0.00053797 2.2919 0.0672 1005.83 5.87 5.88 MATB 44680.00 0.00122243 0.00053797 2.2919 0.0672 1005.83 5.87 5.88 MAUB 44680.00 0.00122243 0.00053797 2.2919 0.0672 1005.83 5.87 5.88 META 44680.00 0.00119400 0.00053540 2.2980 0.0324 1009.30 -7.40 3.21 METB 44680.00 0.00119400 0.00053541 2.2981 0.0324 1009.33 -7.40 3.21 MEUB 44680.00 0.00119401 0.00053543 2.2982 0.0324 1009.39 -7.39 3.21 MIAB 44680.00 0.00126608 0.00064105 2.2990 0.0737 1006.85 22.07 10.33 MNAC 44680.00 0.00127901 0.00052745 2.2856 0.1865 1000.60 30.43 21.11 MONB 44680.00 0.00120292 0.00046192 1.8592 0.0138 814.09 8.20 3.36 MOOB 44680.00 0.00120291 0.00046197 1.8591 0.0138 814.05 8.20 3.36 MORA 44680.00 0.00127689 0.00056581 2.2929 0.1976 1004.44 27.19 23.05 MORB 44680.00 0.00127761 0.00056827 2.3014 0.2009 1008.16 27.44 23.24 MOSB 44680.00 0.00127761 0.00056824 2.3013 0.2009 1008.11 27.44 23.24 MSOB 44680.00 0.00123691 0.00057503 2.1285 0.0784 932.75 17.56 7.82 MSPB 44680.00 0.00123687 0.00057501 2.1281 0.0784 932.58 17.55 7.82 NOUA 44680.00 0.00127589 0.00056278 2.3076 0.2651 1010.55 27.10 27.10 NOUB 44680.00 0.00127593 0.00056294 2.3081 0.2653 1010.79 27.11 27.11 NOWB 44680.00 0.00127442 0.00055676 2.2884 0.2571 1002.11 26.52 26.62 NOXB 44680.00 0.00127441 0.00055673 2.2883 0.2571 1002.07 26.52 26.62 ORRA 44680.00 0.00122314 0.00056576 1.9957 0.0622 874.52 11.73 7.37 ORRB 44680.00 0.00122313 0.00056576 1.9957 0.0622 874.49 11.73 7.37 OTTA 44680.00 0.00118287 0.00051666 2.2423 0.0178 984.18 -8.26 1.61 OTTB 44680.00 0.00118286 0.00051665 2.2422 0.0178 984.15 -8.26 1.61 OWEC 44680.00 0.00124701 0.00055843 2.3218 0.1572 1018.68 16.63 17.30 OWFC 44680.00 0.00124701 0.00055856 2.3218 0.1572 1018.69 16.63 17.31 PAPB 44680.00 0.00127396 0.00067172 2.2900 0.3061 1002.48 26.48 26.62 PAQB 44680.00 0.00127344 0.00066965 2.2837 0.3031 999.73 26.28 26.43 PASB 44680.00 0.00119197 0.00051050 2.2013 0.0465 966.74 -0.99 4.37 PATB 44680.00 0.00127344 0.00066965 2.2837 0.3031 999.73 26.28 26.43 PAUB 44680.00 0.00127344 0.00066965 2.2837 0.3031 999.73 26.28 26.43 PDLB 44680.00 0.00123917 0.00064801 2.3087 0.1538 1011.99 15.66 13.63 PDMB 44680.00 0.00123917 0.00064801 2.3087 0.1538 1011.99 15.66 13.63 PDNC 44680.00 0.00123917 0.00064801 2.3087 0.1538 1011.99 15.66 13.63 PDOC 44680.00 0.00123917 0.00064801 2.3087 0.1538 1011.99 15.66 13.63 PURA 44680.00 0.00123329 0.00057154 2.2495 0.0701 985.40 9.34 8.00 RAQB 44680.00 0.00126885 0.00067536 2.3061 0.3182 1010.39 22.83 26.31 REUA 44680.00 0.00124244 0.00053853 1.9355 0.1428 847.12 17.65 15.48 REUB 44680.00 0.00124246 0.00053856 1.9357 0.1429 847.20 17.65 15.49 REYA 44680.00 0.00120483 0.00048494 2.2733 0.0743 999.00 4.62 8.08 REYB 44680.00 0.00120483 0.00048492 2.2732 0.0743 998.98 4.62 8.07 REZB 44680.00 0.00120512 0.00048280 2.2768 0.0749 1000.57 4.73 8.10 RICA 44680.00 0.00126639 0.00065661 2.3019 0.0752 1008.11 21.77 10.74 RIDA 44680.00 0.00126637 0.00065677 2.3017 0.0751 1008.03 21.75 10.74 RIKB 44680.00 0.00127068 0.00072157 2.2917 0.3413 1003.40 23.84 27.15 RILB 44680.00 0.00127068 0.00072157 2.2917 0.3413 1003.40 23.84 27.15 RIMB 44680.00 0.00127068 0.00072157 2.2917 0.3413 1003.40 23.84 27.15 RIOA 44680.00 0.00123306 0.00048587 2.2894 0.0572 1005.04 6.48 7.33 RIOB 44680.00 0.00123305 0.00048585 2.2893 0.0572 1004.99 6.47 7.33 RIPB 44680.00 0.00123308 0.00048594 2.2897 0.0572 1005.17 6.49 7.33 RIQB 44680.00 0.00123308 0.00048592 2.2896 0.0572 1005.12 6.48 7.33 RIRB 44680.00 0.00123308 0.00048592 2.2896 0.0572 1005.12 6.48 7.33 ROTA 44680.00 0.00122172 0.00054314 2.2787 0.0416 1001.31 -2.46 4.26 ROTB 44680.00 0.00122156 0.00054310 2.2763 0.0414 1000.26 -2.50 4.25 ROUB 44680.00 0.00122156 0.00054310 2.2762 0.0414 1000.25 -2.50 4.25 ROVB 44680.00 0.00122156 0.00054309 2.2762 0.0414 1000.22 -2.50 4.24 ROWC 44680.00 0.00122156 0.00054309 2.2762 0.0414 1000.22 -2.50 4.24 SAKA 44680.00 0.00118537 0.00044880 2.2629 0.0196 993.05 -7.53 2.17 SAKB 44680.00 0.00118536 0.00044879 2.2628 0.0196 993.03 -7.53 2.17 SALB 44680.00 0.00127174 0.00049291 2.3076 0.0885 1010.46 19.32 20.00 SAMB 44680.00 0.00124024 0.00060879 2.2989 0.1442 1007.56 15.51 13.47 SANA 44680.00 0.00125222 0.00059344 2.0893 0.1084 917.13 20.63 7.72 SANB 44680.00 0.00125636 0.00057678 2.1317 0.1130 935.45 20.93 8.38 SAOB 44680.00 0.00125636 0.00057678 2.1317 0.1130 935.45 20.93 8.38 SAPC 44680.00 0.00127173 0.00049289 2.3074 0.0884 1010.38 19.31 19.99 SAQC 44680.00 0.00127172 0.00049288 2.3073 0.0884 1010.32 19.31 19.98 SCRB 44680.00 0.00127655 0.00063645 2.3028 0.3356 1007.53 26.74 28.16 SOCA 44680.00 0.00126783 0.00057215 2.3018 0.1271 1007.68 22.21 19.93 SODA 44680.00 0.00126784 0.00057215 2.3020 0.1271 1007.75 22.21 19.95 SODB 44680.00 0.00126783 0.00057215 2.3018 0.1271 1007.68 22.21 19.93 SOEB 44680.00 0.00126790 0.00057201 2.3027 0.1273 1008.06 22.23 20.01 SOFC 44680.00 0.00126790 0.00057201 2.3027 0.1273 1008.07 22.23 20.01 SPIA 44680.00 0.00116293 0.00065823 2.3014 0.0167 1011.96 -22.64 0.57 SPIB 44680.00 0.00116293 0.00065820 2.3013 0.0167 1011.92 -22.64 0.57 SPJB 44680.00 0.00116293 0.00065820 2.3013 0.0167 1011.92 -22.64 0.57 STJB 44680.00 0.00120393 0.00050565 2.2357 0.0416 981.08 -0.29 4.62 STKB 44680.00 0.00120392 0.00050564 2.2356 0.0416 981.04 -0.29 4.62 SYOB 44680.00 0.00118500 0.00057813 2.2532 0.0424 990.65 -3.17 3.69 SYPB 44680.00 0.00118508 0.00057839 2.2542 0.0425 991.10 -3.15 3.69 SYQB 44680.00 0.00118508 0.00057839 2.2542 0.0425 991.10 -3.15 3.69 TANB 44680.00 0.00127537 0.00056746 2.2868 0.2489 1001.26 26.64 27.83 THUB 44680.00 0.00116821 0.00058322 2.3563 0.0083 1036.40 -21.03 0.49 TLHA 44680.00 0.00120846 0.00050632 2.2740 0.0799 997.89 6.37 7.41 TLIA 44680.00 0.00120843 0.00050625 2.2737 0.0798 997.76 6.37 7.41 TLSA 44680.00 0.00120850 0.00050622 2.2748 0.0800 998.26 6.38 7.42 TLSB 44680.00 0.00120845 0.00050630 2.2739 0.0799 997.85 6.37 7.41 TRIA 44680.00 0.00126123 0.00056230 2.3366 0.2121 1024.43 22.48 22.19 TRIB 44680.00 0.00126128 0.00056243 2.3371 0.2123 1024.66 22.50 22.20 TRJB 44680.00 0.00126127 0.00056240 2.3370 0.2122 1024.61 22.49 22.20 TROA 44680.00 0.00117655 0.00049131 2.2484 0.0359 988.76 -2.75 3.93 WALA 44680.00 0.00127500 0.00057162 2.2742 0.2518 995.20 26.84 27.21 WEUC 44680.00 0.00119220 0.00042843 2.1410 0.0596 939.83 2.93 6.42 YARA 44680.00 0.00126259 0.00052515 2.2488 0.1144 985.55 24.56 12.99 YARB 44680.00 0.00126259 0.00052515 2.2488 0.1144 985.53 24.56 12.98 YASB 44680.00 0.00126260 0.00052513 2.2489 0.1144 985.58 24.56 12.99 YELA 44680.00 0.00119932 0.00056564 2.2403 0.0578 984.02 -3.84 3.68 YELB 44680.00 0.00119941 0.00056600 2.2415 0.0579 984.57 -3.82 3.68 YEMB 44680.00 0.00119941 0.00056600 2.2415 0.0579 984.56 -3.82 3.68 ADEA 44680.25 0.00119127 0.00050379 2.2366 0.0182 983.62 -5.04 1.75 ADEB 44680.25 0.00119130 0.00050343 2.2371 0.0182 983.85 -5.04 1.75 ADFB 44680.25 0.00119129 0.00050342 2.2370 0.0182 983.80 -5.04 1.75 ADGB 44680.25 0.00119129 0.00050342 2.2370 0.0182 983.80 -5.04 1.75 ADHC 44680.25 0.00119129 0.00050342 2.2370 0.0182 983.80 -5.04 1.75 AJAB 44680.25 0.00122144 0.00052910 2.2955 0.0741 1006.62 9.25 8.22 AMSA 44680.25 0.00125477 0.00045662 2.3340 0.0844 1023.21 16.36 13.79 AMTB 44680.25 0.00125485 0.00045685 2.3350 0.0846 1023.65 16.39 13.81 AMUB 44680.25 0.00125485 0.00045684 2.3350 0.0846 1023.63 16.39 13.81 AMVB 44680.25 0.00125484 0.00045683 2.3349 0.0846 1023.62 16.39 13.81 AREA 44680.25 0.00122314 0.00043422 1.7381 0.0612 761.28 14.01 8.29 AREB 44680.25 0.00122321 0.00043430 1.7387 0.0613 761.54 14.03 8.30 ARFB 44680.25 0.00122320 0.00043429 1.7387 0.0613 761.52 14.02 8.30 ARLA 44680.25 0.00126279 0.00080477 2.1977 0.0918 962.27 28.05 3.15 ARMA 44680.25 0.00126249 0.00081420 2.1953 0.0915 961.22 27.89 3.13 ASDB 44680.25 0.00127351 0.00062295 2.3085 0.2448 1010.31 25.84 25.23 ASEB 44680.25 0.00127351 0.00062296 2.3085 0.2448 1010.30 25.84 25.23 BADA 44680.25 0.00117299 0.00059280 2.1070 0.0298 924.59 -10.55 1.38 BADB 44680.25 0.00117298 0.00059278 2.1069 0.0298 924.56 -10.55 1.38 BELB 44680.25 0.00116852 0.00053472 2.1740 0.0147 956.14 -18.06 1.11 BEMB 44680.25 0.00116855 0.00053477 2.1745 0.0148 956.38 -18.04 1.11 BETB 44680.25 0.00127771 0.00064119 2.3068 0.3327 1009.20 26.79 28.22 CACB 44680.25 0.00126147 0.00060227 2.1576 0.2756 945.30 22.16 22.62 CADB 44680.25 0.00126155 0.00060250 2.1585 0.2760 945.73 22.19 22.64 CHAB 44680.25 0.00124657 0.00050781 2.3119 0.1429 1014.29 15.87 17.55 CIBB 44680.25 0.00127507 0.00063746 2.2659 0.3322 991.98 26.11 27.10 CICB 44680.25 0.00127507 0.00063746 2.2659 0.3322 991.98 26.11 27.10 CIDB 44680.25 0.00127506 0.00063743 2.2658 0.3322 991.92 26.10 27.10 COBB 44680.25 0.00119807 0.00043814 2.2667 0.0416 995.35 2.46 6.21 COLA 44680.25 0.00127820 0.00061695 2.3045 0.2698 1008.67 28.65 25.21 CROB 44680.25 0.00123118 0.00061473 2.2453 0.0765 985.13 2.84 6.32 CRPB 44680.25 0.00123118 0.00061473 2.2453 0.0765 985.10 2.84 6.32 CRQB 44680.25 0.00123117 0.00061474 2.2452 0.0765 985.08 2.84 6.32 DAKA 44680.25 0.00127271 0.00057212 2.3100 0.1178 1011.48 18.17 25.95 DIOA 44680.25 0.00123577 0.00055894 2.1831 0.0883 956.67 13.24 8.77 DIOB 44680.25 0.00123579 0.00055896 2.1833 0.0883 956.76 13.24 8.77 DJIA 44680.25 0.00125514 0.00056301 2.1277 0.2485 931.06 21.73 23.99 DJIB 44680.25 0.00125513 0.00056296 2.1275 0.2484 931.00 21.72 23.99 EASA 44680.25 0.00126732 0.00054571 2.2919 0.1831 1004.03 23.59 23.57 EASB 44680.25 0.00126735 0.00054585 2.2923 0.1832 1004.23 23.61 23.59 EVEB 44680.25 0.00113354 0.00027099 1.2587 0.0052 551.05 -7.95 1.05 FAIA 44680.25 0.00119818 0.00049229 2.2251 0.0342 977.57 4.88 3.88 FAIB 44680.25 0.00119845 0.00049242 2.2281 0.0344 978.88 4.96 3.89 FLOA 44680.25 0.00122798 0.00040541 2.3046 0.0657 1010.63 15.04 9.93 FUTB 44680.25 0.00127772 0.00053888 2.2943 0.2438 1004.08 27.44 27.37 FUUB 44680.25 0.00127771 0.00053885 2.2942 0.2437 1004.01 27.43 27.37 GALA 44680.25 0.00127559 0.00065184 2.3106 0.3515 1011.07 26.54 28.09 GAVB 44680.25 0.00125308 0.00058133 2.2804 0.0860 999.53 18.08 13.18 GOLA 44680.25 0.00122336 0.00050146 2.0807 0.0324 911.59 14.46 5.81 GOMA 44680.25 0.00122005 0.00051053 2.0458 0.0280 896.20 13.66 5.24 GOMB 44680.25 0.00122005 0.00051053 2.0458 0.0280 896.20 13.66 5.24 GONC 44680.25 0.00121999 0.00051075 2.0451 0.0279 895.92 13.64 5.22 GR3B 44680.25 0.00118486 0.00050403 1.9722 0.0262 865.12 1.81 2.62 GR4B 44680.25 0.00118485 0.00050404 1.9721 0.0262 865.11 1.81 2.62 GREB 44680.25 0.00119743 0.00049690 2.2739 0.0200 997.39 -3.07 1.65 GRFB 44680.25 0.00119742 0.00049687 2.2738 0.0200 997.34 -3.07 1.65 GUAB 44680.25 0.00127175 0.00052242 2.2485 0.1547 984.05 23.98 22.00 HBKA 44680.25 0.00122873 0.00042176 1.9438 0.0924 851.04 13.38 14.02 HBKB 44680.25 0.00122879 0.00042200 1.9445 0.0926 851.35 13.40 14.02 HBLA 44680.25 0.00122872 0.00042172 1.9437 0.0924 851.00 13.38 14.02 HBLB 44680.25 0.00122879 0.00042200 1.9445 0.0926 851.35 13.40 14.02 HBMB 44680.25 0.00122879 0.00042199 1.9445 0.0926 851.33 13.40 14.02 HELA 44680.25 0.00126639 0.00056645 2.2050 0.1548 965.09 18.91 18.64 HELB 44680.25 0.00126643 0.00056649 2.2055 0.1549 965.31 18.93 18.66 HEMB 44680.25 0.00126643 0.00056649 2.2055 0.1549 965.31 18.93 18.66 HUAA 44680.25 0.00127363 0.00075833 2.3031 0.3433 1008.07 24.70 27.07 HVOA 44680.25 0.00123826 0.00038823 2.0056 0.0701 877.75 13.83 13.74 IQUB 44680.25 0.00125119 0.00035267 2.0370 0.0882 891.65 17.72 13.45 JIUB 44680.25 0.00124581 0.00061523 2.2859 0.1747 1001.39 16.09 11.55 JIVB 44680.25 0.00124580 0.00061520 2.2858 0.1747 1001.34 16.09 11.55 JIWC 44680.25 0.00124580 0.00061520 2.2858 0.1747 1001.34 16.09 11.55 KERA 44680.25 0.00125020 0.00057167 2.2928 0.1950 1006.28 9.72 10.82 KERB 44680.25 0.00125020 0.00057165 2.2927 0.1950 1006.26 9.72 10.82 KESB 44680.25 0.00124998 0.00057074 2.2895 0.1945 1004.84 9.75 10.86 KETB 44680.25 0.00124997 0.00057071 2.2894 0.1944 1004.79 9.75 10.86 KEUC 44680.25 0.00124997 0.00057072 2.2894 0.1944 1004.80 9.75 10.86 KEVC 44680.25 0.00124997 0.00057072 2.2894 0.1944 1004.80 9.75 10.86 KITA 44680.25 0.00121652 0.00059840 2.1431 0.1225 939.63 9.15 9.55 KITB 44680.25 0.00121654 0.00059845 2.1433 0.1226 939.72 9.15 9.55 KIUB 44680.25 0.00121668 0.00059879 2.1449 0.1228 940.40 9.19 9.57 KIVC 44680.25 0.00121669 0.00059911 2.1450 0.1229 940.43 9.20 9.57 KOKA 44680.25 0.00123784 0.00048985 2.0315 0.0379 889.32 9.77 8.99 KOLB 44680.25 0.00123781 0.00048993 2.0312 0.0379 889.18 9.77 8.96 KRAB 44680.25 0.00117691 0.00052921 2.2809 0.0134 1001.45 -9.85 1.19 KRBB 44680.25 0.00117691 0.00052921 2.2809 0.0134 1001.45 -9.85 1.19 KRUA 44680.25 0.00127352 0.00052228 2.2688 0.1906 992.84 23.24 23.88 KRUB 44680.25 0.00127376 0.00052448 2.2720 0.1922 994.27 23.31 24.00 KRVB 44680.25 0.00127376 0.00052448 2.2720 0.1922 994.27 23.31 24.00 KRWB 44680.25 0.00127376 0.00052448 2.2720 0.1922 994.27 23.31 24.00 LAOB 44680.25 0.00127727 0.00041933 2.3092 0.1361 1010.97 25.58 22.85 LIBA 44680.25 0.00127319 0.00067267 2.3022 0.3655 1007.81 24.31 25.65 LIBB 44680.25 0.00127318 0.00067265 2.3021 0.3655 1007.79 24.31 25.65 LICB 44680.25 0.00127320 0.00067270 2.3023 0.3656 1007.87 24.32 25.65 LIFB 44680.25 0.00127561 0.00057460 2.3017 0.2717 1007.75 27.33 28.86 MAHB 44680.25 0.00127780 0.00061342 2.3114 0.3064 1011.37 26.90 27.62 MAIB 44680.25 0.00127781 0.00061345 2.3115 0.3064 1011.41 26.90 27.62 MALB 44680.25 0.00127638 0.00063208 2.3099 0.3320 1010.65 25.00 29.11 MANA 44680.25 0.00127466 0.00058223 2.2962 0.2460 1005.22 28.07 26.28 MANB 44680.25 0.00127466 0.00058222 2.2961 0.2459 1005.18 28.07 26.28 MARA 44680.25 0.00122484 0.00055050 2.2864 0.0818 1003.07 6.73 7.26 MARB 44680.25 0.00122483 0.00055049 2.2863 0.0818 1003.04 6.72 7.25 MATB 44680.25 0.00122483 0.00055049 2.2863 0.0818 1003.04 6.72 7.25 MAUB 44680.25 0.00122483 0.00055049 2.2863 0.0818 1003.04 6.72 7.25 META 44680.25 0.00119215 0.00047268 2.2943 0.0341 1007.56 -6.82 3.33 METB 44680.25 0.00119215 0.00047268 2.2944 0.0341 1007.59 -6.82 3.33 MEUB 44680.25 0.00119216 0.00047270 2.2945 0.0341 1007.65 -6.82 3.33 MIAB 44680.25 0.00126090 0.00066374 2.3092 0.0671 1011.41 17.64 9.66 MNAC 44680.25 0.00127649 0.00054998 2.2938 0.2100 1004.18 26.76 23.54 MONB 44680.25 0.00120617 0.00060936 1.8610 0.0090 814.81 10.84 0.87 MOOB 44680.25 0.00120616 0.00060938 1.8609 0.0090 814.77 10.84 0.87 MORA 44680.25 0.00127852 0.00058314 2.2833 0.2022 1000.56 28.89 23.69 MORB 44680.25 0.00127925 0.00058541 2.2917 0.2056 1004.24 29.11 23.99 MOSB 44680.25 0.00127924 0.00058538 2.2916 0.2055 1004.20 29.11 23.99 MSOB 44680.25 0.00123826 0.00054100 2.1219 0.0819 930.14 21.63 7.36 MSPB 44680.25 0.00123823 0.00054100 2.1215 0.0819 929.98 21.62 7.36 NOUA 44680.25 0.00127427 0.00057949 2.3053 0.2792 1009.51 25.88 28.69 NOUB 44680.25 0.00127431 0.00057963 2.3058 0.2795 1009.75 25.89 28.71 NOWB 44680.25 0.00127287 0.00057576 2.2860 0.2706 1001.04 25.41 28.09 NOXB 44680.25 0.00127286 0.00057574 2.2859 0.2706 1001.01 25.41 28.09 ORRA 44680.25 0.00122385 0.00056704 1.9914 0.0684 872.89 15.94 6.90 ORRB 44680.25 0.00122384 0.00056703 1.9913 0.0684 872.86 15.94 6.90 OTTA 44680.25 0.00118203 0.00053554 2.2360 0.0220 981.40 -9.20 1.40 OTTB 44680.25 0.00118203 0.00053552 2.2360 0.0220 981.37 -9.20 1.40 OWEC 44680.25 0.00124727 0.00052325 2.3218 0.1463 1018.66 16.00 17.73 OWFC 44680.25 0.00124728 0.00052332 2.3218 0.1464 1018.67 16.00 17.74 PAPB 44680.25 0.00127304 0.00063449 2.2956 0.2709 1004.96 25.86 26.32 PAQB 44680.25 0.00127253 0.00063330 2.2893 0.2679 1002.20 25.65 26.15 PASB 44680.25 0.00119322 0.00049136 2.2116 0.0441 971.10 -0.73 4.28 PATB 44680.25 0.00127253 0.00063330 2.2893 0.2679 1002.20 25.65 26.15 PAUB 44680.25 0.00127253 0.00063330 2.2893 0.2679 1002.20 25.65 26.15 PDLB 44680.25 0.00124020 0.00052876 2.2961 0.1637 1006.51 15.16 15.42 PDMB 44680.25 0.00124020 0.00052876 2.2961 0.1637 1006.51 15.16 15.42 PDNC 44680.25 0.00124020 0.00052876 2.2961 0.1637 1006.51 15.16 15.42 PDOC 44680.25 0.00124020 0.00052876 2.2961 0.1637 1006.51 15.16 15.42 PURA 44680.25 0.00123657 0.00055334 2.2438 0.0790 983.34 15.35 8.26 RAQB 44680.25 0.00126862 0.00065116 2.3093 0.3145 1011.68 22.98 26.16 REUA 44680.25 0.00124244 0.00054470 1.9373 0.1565 847.98 17.26 16.37 REUB 44680.25 0.00124246 0.00054474 1.9375 0.1565 848.06 17.26 16.37 REYA 44680.25 0.00119981 0.00041366 2.2802 0.0457 1001.96 0.05 5.34 REYB 44680.25 0.00119980 0.00041365 2.2802 0.0456 1001.94 0.05 5.34 REZB 44680.25 0.00120000 0.00041958 2.2831 0.0466 1003.27 0.25 5.39 RICA 44680.25 0.00126135 0.00066447 2.3117 0.0692 1012.51 17.63 9.91 RIDA 44680.25 0.00126134 0.00066454 2.3115 0.0692 1012.42 17.62 9.91 RIKB 44680.25 0.00127058 0.00071456 2.2966 0.3303 1005.61 24.17 27.36 RILB 44680.25 0.00127058 0.00071456 2.2966 0.3303 1005.61 24.17 27.36 RIMB 44680.25 0.00127058 0.00071456 2.2966 0.3303 1005.61 24.17 27.36 RIOA 44680.25 0.00123064 0.00038881 2.2836 0.0746 1002.54 8.25 8.42 RIOB 44680.25 0.00123063 0.00038878 2.2835 0.0746 1002.49 8.24 8.42 RIPB 44680.25 0.00123066 0.00038886 2.2839 0.0746 1002.68 8.26 8.42 RIQB 44680.25 0.00123065 0.00038884 2.2838 0.0746 1002.63 8.25 8.42 RIRB 44680.25 0.00123065 0.00038884 2.2838 0.0746 1002.63 8.25 8.42 ROTA 44680.25 0.00121973 0.00065502 2.2742 0.0518 999.32 -2.27 4.46 ROTB 44680.25 0.00121957 0.00065476 2.2718 0.0516 998.27 -2.31 4.44 ROUB 44680.25 0.00121957 0.00065476 2.2718 0.0516 998.26 -2.31 4.44 ROVB 44680.25 0.00121957 0.00065476 2.2717 0.0516 998.23 -2.31 4.44 ROWC 44680.25 0.00121957 0.00065476 2.2717 0.0516 998.23 -2.31 4.44 SAKA 44680.25 0.00119159 0.00049558 2.2612 0.0235 992.17 -4.16 2.27 SAKB 44680.25 0.00119158 0.00049558 2.2612 0.0235 992.16 -4.16 2.27 SALB 44680.25 0.00127011 0.00049704 2.3047 0.0838 1009.08 19.17 19.17 SAMB 44680.25 0.00124107 0.00057269 2.2886 0.1694 1002.98 14.87 14.91 SANA 44680.25 0.00125203 0.00055288 2.0908 0.1088 917.63 20.45 8.46 SANB 44680.25 0.00125614 0.00052370 2.1324 0.1115 935.84 21.05 8.82 SAOB 44680.25 0.00125614 0.00052370 2.1324 0.1115 935.84 21.05 8.82 SAPC 44680.25 0.00127010 0.00049703 2.3045 0.0837 1008.99 19.17 19.17 SAQC 44680.25 0.00127009 0.00049702 2.3044 0.0837 1008.93 19.16 19.16 SCRB 44680.25 0.00127546 0.00065078 2.3103 0.3519 1010.92 26.37 27.87 SOCA 44680.25 0.00126727 0.00049603 2.3065 0.1117 1009.89 22.00 21.16 SODA 44680.25 0.00126728 0.00049606 2.3067 0.1118 1009.96 22.00 21.18 SODB 44680.25 0.00126727 0.00049603 2.3065 0.1117 1009.89 22.00 21.16 SOEB 44680.25 0.00126734 0.00049602 2.3074 0.1120 1010.27 22.01 21.27 SOFC 44680.25 0.00126734 0.00049603 2.3074 0.1120 1010.28 22.01 21.27 SPIA 44680.25 0.00116517 0.00062756 2.3016 0.0169 1011.96 -20.76 0.65 SPIB 44680.25 0.00116516 0.00062754 2.3015 0.0169 1011.92 -20.77 0.65 SPJB 44680.25 0.00116516 0.00062754 2.3015 0.0169 1011.92 -20.77 0.65 STJB 44680.25 0.00121044 0.00058298 2.2483 0.0569 986.52 -0.99 4.61 STKB 44680.25 0.00121043 0.00058296 2.2482 0.0569 986.48 -1.00 4.61 SYOB 44680.25 0.00118406 0.00056628 2.2563 0.0393 991.97 -4.23 3.42 SYPB 44680.25 0.00118414 0.00056653 2.2573 0.0394 992.43 -4.21 3.42 SYQB 44680.25 0.00118414 0.00056653 2.2573 0.0394 992.43 -4.21 3.42 TANB 44680.25 0.00127436 0.00056747 2.2849 0.2585 1000.21 27.01 28.25 THUB 44680.25 0.00116932 0.00058034 2.3611 0.0085 1038.59 -19.21 0.47 TLHA 44680.25 0.00120464 0.00050113 2.2731 0.0703 997.37 3.90 6.90 TLIA 44680.25 0.00120462 0.00050107 2.2728 0.0703 997.25 3.89 6.90 TLSA 44680.25 0.00120468 0.00050123 2.2740 0.0703 997.75 3.91 6.91 TLSB 44680.25 0.00120463 0.00050111 2.2730 0.0703 997.33 3.89 6.90 TRIA 44680.25 0.00126236 0.00057214 2.3327 0.2136 1022.81 22.46 23.15 TRIB 44680.25 0.00126240 0.00057226 2.3332 0.2138 1023.05 22.47 23.17 TRJB 44680.25 0.00126239 0.00057223 2.3331 0.2138 1022.99 22.47 23.16 TROA 44680.25 0.00117179 0.00048242 2.2430 0.0288 986.30 -4.58 3.26 WALA 44680.25 0.00127500 0.00056241 2.2728 0.2654 994.57 26.18 27.66 WEUC 44680.25 0.00118986 0.00046760 2.1394 0.0525 939.29 1.37 6.50 YARA 44680.25 0.00126391 0.00051796 2.2468 0.1082 984.79 28.66 12.58 YARB 44680.25 0.00126390 0.00051796 2.2467 0.1082 984.77 28.66 12.58 YASB 44680.25 0.00126392 0.00051794 2.2468 0.1082 984.82 28.66 12.59 YELA 44680.25 0.00119226 0.00045336 2.2499 0.0428 988.61 -4.95 2.98 YELB 44680.25 0.00119236 0.00045364 2.2511 0.0429 989.17 -4.94 2.98 YEMB 44680.25 0.00119235 0.00045364 2.2511 0.0429 989.15 -4.94 2.98 ADEA 44680.50 0.00119045 0.00054804 2.2410 0.0149 985.62 -7.61 1.24 ADEB 44680.50 0.00119047 0.00054812 2.2416 0.0149 985.86 -7.61 1.23 ADFB 44680.50 0.00119047 0.00054812 2.2414 0.0149 985.81 -7.62 1.23 ADGB 44680.50 0.00119047 0.00054812 2.2414 0.0149 985.81 -7.62 1.23 ADHC 44680.50 0.00119047 0.00054812 2.2414 0.0149 985.81 -7.62 1.23 AJAB 44680.50 0.00122083 0.00060516 2.2928 0.0869 1005.50 11.85 7.43 AMSA 44680.50 0.00125525 0.00046095 2.3289 0.0877 1021.06 17.72 15.38 AMTB 44680.50 0.00125533 0.00046117 2.3299 0.0879 1021.51 17.75 15.40 AMUB 44680.50 0.00125533 0.00046116 2.3299 0.0879 1021.48 17.75 15.40 AMVB 44680.50 0.00125532 0.00046116 2.3299 0.0879 1021.47 17.75 15.40 AREA 44680.50 0.00122312 0.00041290 1.7371 0.0553 760.74 13.73 7.47 AREB 44680.50 0.00122319 0.00041302 1.7377 0.0554 761.00 13.74 7.49 ARFB 44680.50 0.00122318 0.00041301 1.7376 0.0554 760.99 13.74 7.48 ARLA 44680.50 0.00126524 0.00079073 2.1956 0.0999 961.58 34.21 3.46 ARMA 44680.50 0.00126489 0.00079704 2.1933 0.0998 960.57 34.15 3.45 ASDB 44680.50 0.00127517 0.00060372 2.3107 0.2523 1011.12 26.69 23.93 ASEB 44680.50 0.00127516 0.00060371 2.3106 0.2523 1011.11 26.69 23.92 BADA 44680.50 0.00116982 0.00051415 2.1099 0.0213 925.86 -11.52 1.58 BADB 44680.50 0.00116981 0.00051413 2.1099 0.0213 925.83 -11.52 1.58 BELB 44680.50 0.00116887 0.00053729 2.1786 0.0150 958.20 -18.32 1.11 BEMB 44680.50 0.00116890 0.00053735 2.1792 0.0150 958.44 -18.30 1.11 BETB 44680.50 0.00127753 0.00059002 2.3122 0.3114 1011.63 27.17 28.12 CACB 44680.50 0.00126040 0.00063477 2.1627 0.2962 947.54 22.45 23.49 CADB 44680.50 0.00126048 0.00063497 2.1636 0.2966 947.96 22.47 23.51 CHAB 44680.50 0.00124623 0.00055954 2.3122 0.1502 1014.36 16.18 17.08 CIBB 44680.50 0.00127385 0.00066652 2.2680 0.3480 992.86 25.69 26.14 CICB 44680.50 0.00127385 0.00066652 2.2680 0.3480 992.86 25.69 26.14 CIDB 44680.50 0.00127384 0.00066648 2.2679 0.3480 992.81 25.69 26.14 COBB 44680.50 0.00120045 0.00044388 2.2695 0.0401 996.44 2.35 6.15 COLA 44680.50 0.00127864 0.00064160 2.2956 0.2667 1004.98 29.63 24.77 CROB 44680.50 0.00122268 0.00026390 2.2477 0.0384 986.34 2.22 5.96 CRPB 44680.50 0.00122268 0.00026388 2.2477 0.0384 986.31 2.22 5.96 CRQB 44680.50 0.00122267 0.00026386 2.2476 0.0384 986.29 2.22 5.96 DAKA 44680.50 0.00127431 0.00055581 2.3130 0.1225 1012.80 23.37 24.00 DIOA 44680.50 0.00123659 0.00057812 2.1828 0.0908 956.81 13.62 8.93 DIOB 44680.50 0.00123661 0.00057814 2.1830 0.0909 956.90 13.62 8.94 DJIA 44680.50 0.00125654 0.00058068 2.1196 0.2471 927.39 22.67 23.73 DJIB 44680.50 0.00125653 0.00058064 2.1194 0.2471 927.32 22.66 23.73 EASA 44680.50 0.00126669 0.00053343 2.2897 0.1761 1003.01 23.11 23.19 EASB 44680.50 0.00126673 0.00053355 2.2902 0.1763 1003.22 23.12 23.21 EVEB 44680.50 0.00113373 0.00040819 1.2567 0.0082 550.21 -7.19 1.23 FAIA 44680.50 0.00120051 0.00058890 2.2268 0.0374 978.32 3.12 3.59 FAIB 44680.50 0.00120077 0.00058914 2.2298 0.0376 979.64 3.18 3.58 FLOA 44680.50 0.00122650 0.00050191 2.3149 0.0797 1015.04 14.50 9.57 FUTB 44680.50 0.00127688 0.00054436 2.2991 0.2559 1006.23 26.79 27.14 FUUB 44680.50 0.00127687 0.00054432 2.2989 0.2558 1006.16 26.78 27.14 GALA 44680.50 0.00127424 0.00064687 2.3079 0.3477 1009.82 25.31 28.04 GAVB 44680.50 0.00125336 0.00057944 2.2808 0.0878 999.52 17.50 13.47 GOLA 44680.50 0.00122283 0.00068055 2.0801 0.0341 911.12 11.69 5.25 GOMA 44680.50 0.00121970 0.00069094 2.0446 0.0306 895.54 11.40 4.53 GOMB 44680.50 0.00121970 0.00069094 2.0446 0.0306 895.54 11.40 4.53 GONC 44680.50 0.00121964 0.00069141 2.0440 0.0305 895.25 11.39 4.52 GR3B 44680.50 0.00118202 0.00047929 1.9697 0.0355 864.05 2.13 3.42 GR4B 44680.50 0.00118202 0.00047929 1.9697 0.0355 864.04 2.13 3.42 GREB 44680.50 0.00120195 0.00054421 2.2689 0.0328 995.25 -1.84 2.35 GRFB 44680.50 0.00120194 0.00054418 2.2688 0.0328 995.20 -1.84 2.35 GUAB 44680.50 0.00127281 0.00051613 2.2532 0.1564 986.01 23.75 22.54 HBKA 44680.50 0.00123024 0.00041578 1.9388 0.0957 849.09 20.17 13.47 HBKB 44680.50 0.00123032 0.00041602 1.9395 0.0959 849.40 20.20 13.48 HBLA 44680.50 0.00123023 0.00041575 1.9387 0.0957 849.05 20.16 13.47 HBLB 44680.50 0.00123032 0.00041602 1.9395 0.0959 849.40 20.20 13.48 HBMB 44680.50 0.00123031 0.00041601 1.9395 0.0959 849.38 20.20 13.48 HELA 44680.50 0.00126448 0.00059621 2.2084 0.1749 966.95 19.38 18.95 HELB 44680.50 0.00126452 0.00059629 2.2089 0.1750 967.16 19.39 18.96 HEMB 44680.50 0.00126452 0.00059629 2.2089 0.1750 967.16 19.39 18.96 HUAA 44680.50 0.00127302 0.00069508 2.3031 0.3133 1008.21 24.61 26.08 HVOA 44680.50 0.00123624 0.00040734 2.0053 0.0592 877.83 11.74 12.38 IQUB 44680.50 0.00125079 0.00037227 2.0365 0.0852 891.40 18.25 12.32 JIUB 44680.50 0.00124457 0.00065177 2.2856 0.1959 1001.26 15.01 12.87 JIVB 44680.50 0.00124456 0.00065175 2.2855 0.1959 1001.21 15.01 12.87 JIWC 44680.50 0.00124456 0.00065175 2.2855 0.1959 1001.21 15.01 12.87 KERA 44680.50 0.00125084 0.00059213 2.2910 0.1995 1005.53 9.99 11.27 KERB 44680.50 0.00125084 0.00059211 2.2909 0.1995 1005.51 9.99 11.27 KESB 44680.50 0.00125062 0.00059107 2.2877 0.1988 1004.09 10.04 11.33 KETB 44680.50 0.00125061 0.00059104 2.2876 0.1988 1004.04 10.05 11.33 KEUC 44680.50 0.00125061 0.00059105 2.2876 0.1988 1004.05 10.05 11.33 KEVC 44680.50 0.00125061 0.00059105 2.2876 0.1988 1004.05 10.05 11.33 KITA 44680.50 0.00121589 0.00058656 2.1368 0.1294 936.92 10.10 9.71 KITB 44680.50 0.00121591 0.00058662 2.1370 0.1294 937.01 10.10 9.71 KIUB 44680.50 0.00121605 0.00058700 2.1385 0.1297 937.78 10.14 9.71 KIVC 44680.50 0.00121606 0.00058728 2.1386 0.1298 937.82 10.15 9.72 KOKA 44680.50 0.00124003 0.00049955 2.0336 0.0429 889.94 8.44 9.04 KOLB 44680.50 0.00124001 0.00049962 2.0333 0.0429 889.80 8.43 9.02 KRAB 44680.50 0.00118104 0.00060872 2.2694 0.0172 996.46 -6.07 1.95 KRBB 44680.50 0.00118104 0.00060872 2.2694 0.0172 996.46 -6.07 1.95 KRUA 44680.50 0.00127339 0.00052525 2.2742 0.1999 995.17 24.50 23.86 KRUB 44680.50 0.00127365 0.00052695 2.2775 0.2014 996.60 24.61 23.96 KRVB 44680.50 0.00127365 0.00052695 2.2775 0.2014 996.60 24.61 23.96 KRWB 44680.50 0.00127365 0.00052695 2.2775 0.2014 996.60 24.61 23.96 LAOB 44680.50 0.00127682 0.00042966 2.3120 0.1441 1012.14 25.55 22.75 LIBA 44680.50 0.00127385 0.00066878 2.3026 0.3803 1007.82 26.26 30.54 LIBB 44680.50 0.00127385 0.00066877 2.3026 0.3803 1007.80 26.26 30.54 LICB 44680.50 0.00127386 0.00066881 2.3028 0.3804 1007.88 26.26 30.55 LIFB 44680.50 0.00127474 0.00059250 2.3071 0.2769 1010.19 25.88 27.03 MAHB 44680.50 0.00127703 0.00060158 2.3041 0.3044 1008.26 26.84 27.72 MAIB 44680.50 0.00127704 0.00060162 2.3042 0.3045 1008.30 26.84 27.72 MALB 44680.50 0.00127581 0.00063157 2.3017 0.3214 1007.16 26.08 29.09 MANA 44680.50 0.00127421 0.00056387 2.2980 0.2476 1005.88 25.92 26.95 MANB 44680.50 0.00127421 0.00056386 2.2979 0.2475 1005.84 25.92 26.95 MARA 44680.50 0.00122798 0.00056267 2.2790 0.0944 1000.06 7.64 9.30 MARB 44680.50 0.00122797 0.00056266 2.2789 0.0944 1000.03 7.63 9.30 MATB 44680.50 0.00122797 0.00056266 2.2789 0.0944 1000.03 7.63 9.30 MAUB 44680.50 0.00122797 0.00056266 2.2789 0.0944 1000.03 7.63 9.30 META 44680.50 0.00118945 0.00050523 2.2892 0.0391 1005.83 -2.51 3.63 METB 44680.50 0.00118946 0.00050524 2.2892 0.0391 1005.85 -2.51 3.63 MEUB 44680.50 0.00118947 0.00050526 2.2894 0.0392 1005.92 -2.50 3.63 MIAB 44680.50 0.00125974 0.00074543 2.3140 0.0610 1013.39 15.83 8.62 MNAC 44680.50 0.00127399 0.00055773 2.2935 0.2246 1003.91 24.96 24.03 MONB 44680.50 0.00120481 0.00078493 1.8570 0.0117 813.34 11.45 0.38 MOOB 44680.50 0.00120480 0.00078491 1.8569 0.0117 813.30 11.45 0.38 MORA 44680.50 0.00127643 0.00057778 2.2909 0.2251 1003.45 26.78 26.42 MORB 44680.50 0.00127712 0.00058031 2.2993 0.2289 1007.17 26.99 26.71 MOSB 44680.50 0.00127711 0.00058028 2.2992 0.2289 1007.13 26.99 26.70 MSOB 44680.50 0.00123541 0.00055469 2.1287 0.0962 933.04 16.29 10.06 MSPB 44680.50 0.00123537 0.00055464 2.1283 0.0961 932.88 16.28 10.06 NOUA 44680.50 0.00127397 0.00057669 2.3100 0.2707 1011.59 24.30 27.94 NOUB 44680.50 0.00127402 0.00057682 2.3106 0.2710 1011.84 24.31 27.95 NOWB 44680.50 0.00127253 0.00057377 2.2907 0.2632 1003.09 23.94 27.36 NOXB 44680.50 0.00127253 0.00057375 2.2906 0.2632 1003.06 23.94 27.36 ORRA 44680.50 0.00122179 0.00054972 1.9960 0.0759 874.81 12.13 9.07 ORRB 44680.50 0.00122178 0.00054971 1.9959 0.0759 874.78 12.13 9.07 OTTA 44680.50 0.00118303 0.00050278 2.2247 0.0259 976.49 -9.44 1.90 OTTB 44680.50 0.00118302 0.00050276 2.2246 0.0259 976.46 -9.44 1.90 OWEC 44680.50 0.00124698 0.00056746 2.3223 0.1526 1018.77 16.33 17.26 OWFC 44680.50 0.00124699 0.00056764 2.3223 0.1526 1018.79 16.34 17.27 PAPB 44680.50 0.00127212 0.00063042 2.2956 0.2620 1004.97 25.19 26.18 PAQB 44680.50 0.00127160 0.00062965 2.2893 0.2592 1002.19 24.99 26.00 PASB 44680.50 0.00119292 0.00053820 2.2209 0.0438 975.07 -1.79 4.21 PATB 44680.50 0.00127160 0.00062965 2.2893 0.2592 1002.19 24.99 26.00 PAUB 44680.50 0.00127160 0.00062965 2.2893 0.2592 1002.19 24.99 26.00 PDLB 44680.50 0.00123699 0.00046772 2.2988 0.0755 1007.73 15.62 14.02 PDMB 44680.50 0.00123699 0.00046772 2.2988 0.0755 1007.73 15.62 14.02 PDNC 44680.50 0.00123699 0.00046772 2.2988 0.0755 1007.73 15.62 14.02 PDOC 44680.50 0.00123699 0.00046772 2.2988 0.0755 1007.73 15.62 14.02 PURA 44680.50 0.00123924 0.00042764 2.2430 0.0849 982.82 13.83 8.96 RAQB 44680.50 0.00126729 0.00065805 2.3108 0.3085 1012.34 22.78 26.02 REUA 44680.50 0.00124242 0.00055959 1.9332 0.1584 846.11 17.40 16.34 REUB 44680.50 0.00124244 0.00055963 1.9334 0.1584 846.19 17.40 16.34 REYA 44680.50 0.00119444 0.00043548 2.2985 0.0286 1009.93 -2.32 3.54 REYB 44680.50 0.00119444 0.00043547 2.2985 0.0286 1009.90 -2.32 3.54 REZB 44680.50 0.00119467 0.00043513 2.3016 0.0289 1011.28 -2.19 3.56 RICA 44680.50 0.00126016 0.00074590 2.3163 0.0607 1014.43 15.65 8.47 RIDA 44680.50 0.00126015 0.00074614 2.3161 0.0607 1014.33 15.64 8.46 RIKB 44680.50 0.00126965 0.00070675 2.2955 0.3267 1005.16 23.81 27.03 RILB 44680.50 0.00126965 0.00070675 2.2955 0.3267 1005.16 23.81 27.03 RIMB 44680.50 0.00126965 0.00070675 2.2955 0.3267 1005.16 23.81 27.03 RIOA 44680.50 0.00122801 0.00073125 2.2848 0.1266 1003.06 8.35 9.85 RIOB 44680.50 0.00122800 0.00073121 2.2847 0.1266 1003.02 8.34 9.85 RIPB 44680.50 0.00122804 0.00073117 2.2851 0.1266 1003.20 8.35 9.85 RIQB 44680.50 0.00122803 0.00073114 2.2850 0.1266 1003.15 8.35 9.85 RIRB 44680.50 0.00122803 0.00073114 2.2850 0.1266 1003.15 8.35 9.85 ROTA 44680.50 0.00121778 0.00060085 2.2691 0.0493 997.04 -2.35 4.46 ROTB 44680.50 0.00121762 0.00060112 2.2667 0.0491 995.99 -2.39 4.45 ROUB 44680.50 0.00121761 0.00060112 2.2667 0.0491 995.98 -2.39 4.45 ROVB 44680.50 0.00121761 0.00060112 2.2666 0.0491 995.96 -2.39 4.45 ROWC 44680.50 0.00121761 0.00060112 2.2666 0.0491 995.96 -2.39 4.45 SAKA 44680.50 0.00119964 0.00066486 2.2651 0.0455 993.92 -2.57 2.91 SAKB 44680.50 0.00119963 0.00066486 2.2651 0.0455 993.91 -2.57 2.91 SALB 44680.50 0.00127077 0.00049250 2.3084 0.0830 1010.72 19.88 19.77 SAMB 44680.50 0.00123916 0.00040167 2.2884 0.0823 1003.03 15.67 14.64 SANA 44680.50 0.00125113 0.00060198 2.0878 0.1199 916.38 20.56 8.41 SANB 44680.50 0.00125529 0.00054972 2.1293 0.1192 934.29 21.12 8.31 SAOB 44680.50 0.00125529 0.00054972 2.1293 0.1192 934.29 21.12 8.31 SAPC 44680.50 0.00127075 0.00049249 2.3082 0.0830 1010.64 19.87 19.77 SAQC 44680.50 0.00127074 0.00049248 2.3081 0.0829 1010.58 19.87 19.76 SCRB 44680.50 0.00127442 0.00064868 2.3074 0.3472 1009.62 25.29 27.87 SOCA 44680.50 0.00126799 0.00045620 2.3033 0.0991 1008.58 21.57 21.58 SODA 44680.50 0.00126801 0.00045624 2.3035 0.0992 1008.65 21.57 21.60 SODB 44680.50 0.00126799 0.00045620 2.3033 0.0991 1008.58 21.57 21.58 SOEB 44680.50 0.00126806 0.00045614 2.3042 0.0994 1008.96 21.58 21.69 SOFC 44680.50 0.00126806 0.00045614 2.3042 0.0994 1008.97 21.58 21.70 SPIA 44680.50 0.00116564 0.00066419 2.3018 0.0161 1011.96 -20.25 0.73 SPIB 44680.50 0.00116564 0.00066418 2.3017 0.0161 1011.92 -20.25 0.73 SPJB 44680.50 0.00116564 0.00066418 2.3017 0.0161 1011.92 -20.25 0.73 STJB 44680.50 0.00121815 0.00053523 2.2525 0.0780 988.25 1.35 5.65 STKB 44680.50 0.00121814 0.00053521 2.2524 0.0780 988.22 1.35 5.65 SYOB 44680.50 0.00118405 0.00057882 2.2581 0.0365 992.81 -3.50 3.02 SYPB 44680.50 0.00118413 0.00057906 2.2591 0.0366 993.26 -3.47 3.03 SYQB 44680.50 0.00118413 0.00057906 2.2591 0.0366 993.26 -3.47 3.03 TANB 44680.50 0.00127414 0.00057096 2.2897 0.2584 1002.47 26.50 27.29 THUB 44680.50 0.00117193 0.00055834 2.3618 0.0080 1038.85 -16.20 0.38 TLHA 44680.50 0.00120541 0.00046724 2.2759 0.0554 998.47 5.12 7.06 TLIA 44680.50 0.00120539 0.00046718 2.2756 0.0554 998.35 5.12 7.06 TLSA 44680.50 0.00120545 0.00046727 2.2768 0.0555 998.85 5.14 7.07 TLSB 44680.50 0.00120540 0.00046722 2.2758 0.0554 998.43 5.12 7.06 TRIA 44680.50 0.00126309 0.00056227 2.3358 0.2072 1023.95 22.01 23.59 TRIB 44680.50 0.00126313 0.00056238 2.3363 0.2074 1024.19 22.02 23.61 TRJB 44680.50 0.00126312 0.00056235 2.3362 0.2073 1024.13 22.02 23.60 TROA 44680.50 0.00117124 0.00048978 2.2429 0.0277 986.26 -3.85 3.13 WALA 44680.50 0.00127425 0.00060478 2.2768 0.2813 996.43 25.70 27.66 WEUC 44680.50 0.00119128 0.00046286 2.1356 0.0494 937.77 4.72 5.16 YARA 44680.50 0.00126357 0.00049182 2.2486 0.1003 985.73 24.63 13.52 YARB 44680.50 0.00126357 0.00049182 2.2486 0.1003 985.70 24.63 13.51 YASB 44680.50 0.00126358 0.00049176 2.2487 0.1003 985.76 24.63 13.52 YELA 44680.50 0.00118559 0.00049098 2.2643 0.0389 994.85 -10.39 2.27 YELB 44680.50 0.00118567 0.00049129 2.2656 0.0389 995.42 -10.37 2.27 YEMB 44680.50 0.00118567 0.00049128 2.2656 0.0389 995.41 -10.37 2.27 ADEA 44680.75 0.00119077 0.00052998 2.2456 0.0175 987.54 -7.62 1.32 ADEB 44680.75 0.00119079 0.00052995 2.2461 0.0175 987.78 -7.62 1.32 ADFB 44680.75 0.00119078 0.00052993 2.2460 0.0175 987.72 -7.62 1.32 ADGB 44680.75 0.00119078 0.00052993 2.2460 0.0175 987.72 -7.62 1.32 ADHC 44680.75 0.00119078 0.00052993 2.2460 0.0175 987.72 -7.62 1.32 AJAB 44680.75 0.00121994 0.00060354 2.2886 0.0862 1003.77 10.93 8.23 AMSA 44680.75 0.00125453 0.00046933 2.3259 0.1120 1019.79 18.41 17.19 AMTB 44680.75 0.00125461 0.00046955 2.3269 0.1123 1020.23 18.44 17.21 AMUB 44680.75 0.00125461 0.00046954 2.3268 0.1123 1020.21 18.43 17.21 AMVB 44680.75 0.00125461 0.00046953 2.3268 0.1123 1020.20 18.43 17.21 AREA 44680.75 0.00122382 0.00042603 1.7364 0.0559 760.64 15.31 7.66 AREB 44680.75 0.00122388 0.00042612 1.7370 0.0560 760.90 15.32 7.68 ARFB 44680.75 0.00122388 0.00042611 1.7370 0.0560 760.88 15.32 7.67 ARLA 44680.75 0.00126584 0.00084695 2.1897 0.0998 959.10 34.33 3.93 ARMA 44680.75 0.00126550 0.00085814 2.1874 0.0993 958.10 34.22 3.90 ASDB 44680.75 0.00127335 0.00063679 2.3080 0.2779 1010.04 25.69 25.37 ASEB 44680.75 0.00127334 0.00063676 2.3079 0.2778 1010.02 25.69 25.37 BADA 44680.75 0.00116906 0.00049700 2.1083 0.0164 925.02 -12.53 1.26 BADB 44680.75 0.00116905 0.00049699 2.1082 0.0164 925.00 -12.53 1.26 BELB 44680.75 0.00116950 0.00050036 2.1819 0.0144 959.69 -18.63 1.02 BEMB 44680.75 0.00116954 0.00050045 2.1825 0.0144 959.94 -18.61 1.02 BETB 44680.75 0.00127630 0.00062845 2.3088 0.3125 1010.25 26.75 28.58 CACB 44680.75 0.00125952 0.00063925 2.1591 0.3121 946.23 22.85 25.22 CADB 44680.75 0.00125960 0.00063945 2.1601 0.3125 946.65 22.87 25.24 CHAB 44680.75 0.00124537 0.00057741 2.3104 0.1561 1013.54 16.46 16.71 CIBB 44680.75 0.00127389 0.00066303 2.2682 0.3398 992.89 25.20 27.62 CICB 44680.75 0.00127389 0.00066303 2.2682 0.3398 992.89 25.20 27.62 CIDB 44680.75 0.00127388 0.00066300 2.2681 0.3397 992.83 25.20 27.62 COBB 44680.75 0.00120374 0.00046746 2.2699 0.0396 996.65 3.04 6.14 COLA 44680.75 0.00127833 0.00060799 2.3026 0.2692 1007.75 27.73 26.22 CROB 44680.75 0.00122152 0.00056979 2.2507 0.0462 987.75 2.76 5.22 CRPB 44680.75 0.00122151 0.00056979 2.2506 0.0462 987.73 2.76 5.22 CRQB 44680.75 0.00122151 0.00056979 2.2506 0.0462 987.71 2.75 5.22 DAKA 44680.75 0.00127482 0.00053078 2.3070 0.1192 1010.10 23.45 22.94 DIOA 44680.75 0.00123703 0.00060821 2.1815 0.0979 956.08 13.73 9.13 DIOB 44680.75 0.00123704 0.00060823 2.1817 0.0979 956.17 13.73 9.13 DJIA 44680.75 0.00125703 0.00061179 2.1222 0.2495 928.53 21.42 22.74 DJIB 44680.75 0.00125702 0.00061174 2.1221 0.2495 928.46 21.42 22.74 EASA 44680.75 0.00126705 0.00051372 2.2957 0.1757 1005.72 23.56 23.84 EASB 44680.75 0.00126709 0.00051382 2.2961 0.1759 1005.93 23.57 23.86 EVEB 44680.75 0.00113516 0.00044747 1.2619 0.0068 552.51 -5.89 0.88 FAIA 44680.75 0.00120205 0.00063373 2.2295 0.0508 979.20 2.60 3.40 FAIB 44680.75 0.00120231 0.00063418 2.2325 0.0510 980.53 2.64 3.42 FLOA 44680.75 0.00122571 0.00043807 2.3181 0.0723 1016.75 13.41 9.95 FUTB 44680.75 0.00127533 0.00057390 2.2970 0.2698 1005.43 26.39 27.20 FUUB 44680.75 0.00127531 0.00057387 2.2969 0.2697 1005.36 26.38 27.20 GALA 44680.75 0.00127549 0.00064796 2.3112 0.3515 1011.13 25.96 28.24 GAVB 44680.75 0.00125319 0.00058033 2.2785 0.0848 998.48 16.18 11.66 GOLA 44680.75 0.00122003 0.00069419 2.0844 0.0374 913.09 11.08 3.86 GOMA 44680.75 0.00121681 0.00069290 2.0488 0.0347 897.42 9.91 3.66 GOMB 44680.75 0.00121681 0.00069290 2.0488 0.0347 897.42 9.91 3.66 GONC 44680.75 0.00121675 0.00069311 2.0481 0.0346 897.13 9.88 3.65 GR3B 44680.75 0.00118183 0.00038352 1.9657 0.0238 862.24 1.54 3.71 GR4B 44680.75 0.00118182 0.00038351 1.9657 0.0238 862.23 1.54 3.71 GREB 44680.75 0.00121024 0.00052729 2.2524 0.0499 987.90 6.36 4.41 GRFB 44680.75 0.00121023 0.00052726 2.2523 0.0499 987.85 6.35 4.41 GUAB 44680.75 0.00127106 0.00050120 2.2503 0.1571 984.80 23.40 23.60 HBKA 44680.75 0.00123104 0.00050775 1.9363 0.1033 848.10 18.94 11.63 HBKB 44680.75 0.00123111 0.00050790 1.9370 0.1035 848.40 18.97 11.64 HBLA 44680.75 0.00123103 0.00050772 1.9362 0.1033 848.06 18.94 11.62 HBLB 44680.75 0.00123111 0.00050790 1.9370 0.1035 848.40 18.97 11.64 HBMB 44680.75 0.00123111 0.00050788 1.9370 0.1035 848.38 18.96 11.64 HELA 44680.75 0.00126492 0.00063844 2.2037 0.1766 964.84 19.52 18.40 HELB 44680.75 0.00126496 0.00063852 2.2041 0.1768 965.05 19.54 18.41 HEMB 44680.75 0.00126496 0.00063852 2.2041 0.1768 965.05 19.54 18.41 HUAA 44680.75 0.00127492 0.00069019 2.3049 0.3036 1008.79 25.60 25.65 HVOA 44680.75 0.00123750 0.00043528 2.0076 0.0447 878.76 11.12 9.94 IQUB 44680.75 0.00125264 0.00035166 2.0344 0.0872 890.92 21.48 12.63 JIUB 44680.75 0.00124262 0.00063971 2.2852 0.1927 1001.08 12.20 12.67 JIVB 44680.75 0.00124261 0.00063969 2.2851 0.1927 1001.03 12.20 12.67 JIWC 44680.75 0.00124261 0.00063969 2.2851 0.1927 1001.03 12.20 12.67 KERA 44680.75 0.00125170 0.00051238 2.2826 0.1401 1001.94 10.06 11.30 KERB 44680.75 0.00125170 0.00051237 2.2826 0.1400 1001.91 10.06 11.30 KESB 44680.75 0.00125148 0.00051141 2.2793 0.1395 1000.50 10.09 11.33 KETB 44680.75 0.00125148 0.00051138 2.2792 0.1395 1000.45 10.09 11.33 KEUC 44680.75 0.00125148 0.00051139 2.2793 0.1395 1000.46 10.09 11.33 KEVC 44680.75 0.00125148 0.00051139 2.2793 0.1395 1000.46 10.09 11.33 KITA 44680.75 0.00121419 0.00061433 2.1378 0.1230 937.57 6.80 7.89 KITB 44680.75 0.00121421 0.00061439 2.1380 0.1230 937.66 6.80 7.89 KIUB 44680.75 0.00121434 0.00061485 2.1396 0.1233 938.34 6.84 7.90 KIVC 44680.75 0.00121436 0.00061504 2.1396 0.1233 938.37 6.85 7.90 KOKA 44680.75 0.00124016 0.00047734 2.0367 0.0449 891.40 8.13 10.15 KOLB 44680.75 0.00124014 0.00047740 2.0364 0.0448 891.25 8.13 10.14 KRAB 44680.75 0.00118147 0.00060125 2.2652 0.0188 994.62 -7.34 1.51 KRBB 44680.75 0.00118147 0.00060125 2.2652 0.0188 994.62 -7.34 1.51 KRUA 44680.75 0.00127371 0.00053121 2.2709 0.2178 993.77 26.22 23.61 KRUB 44680.75 0.00127398 0.00053251 2.2741 0.2194 995.19 26.34 23.71 KRVB 44680.75 0.00127398 0.00053251 2.2741 0.2194 995.19 26.34 23.71 KRWB 44680.75 0.00127398 0.00053251 2.2741 0.2194 995.19 26.34 23.71 LAOB 44680.75 0.00127676 0.00046601 2.3123 0.1563 1012.17 26.17 22.52 LIBA 44680.75 0.00127404 0.00067162 2.2984 0.3867 1006.02 25.05 29.29 LIBB 44680.75 0.00127403 0.00067161 2.2984 0.3867 1006.00 25.05 29.29 LICB 44680.75 0.00127405 0.00067165 2.2986 0.3868 1006.08 25.06 29.30 LIFB 44680.75 0.00127419 0.00057239 2.3023 0.2636 1008.22 26.02 27.89 MAHB 44680.75 0.00127769 0.00061602 2.3067 0.3240 1009.37 27.02 28.66 MAIB 44680.75 0.00127770 0.00061604 2.3068 0.3241 1009.42 27.02 28.66 MALB 44680.75 0.00127659 0.00059272 2.3077 0.3016 1009.70 26.61 28.22 MANA 44680.75 0.00127393 0.00052272 2.2982 0.2280 1005.92 25.09 26.42 MANB 44680.75 0.00127392 0.00052269 2.2981 0.2280 1005.88 25.09 26.42 MARA 44680.75 0.00123084 0.00060548 2.2717 0.1075 996.99 7.11 9.47 MARB 44680.75 0.00123084 0.00060547 2.2717 0.1075 996.96 7.10 9.46 MATB 44680.75 0.00123084 0.00060547 2.2717 0.1075 996.96 7.10 9.46 MAUB 44680.75 0.00123084 0.00060547 2.2717 0.1075 996.96 7.10 9.46 META 44680.75 0.00118809 0.00055430 2.2852 0.0461 1004.29 -3.15 3.88 METB 44680.75 0.00118809 0.00055431 2.2853 0.0461 1004.32 -3.14 3.88 MEUB 44680.75 0.00118810 0.00055433 2.2854 0.0461 1004.38 -3.14 3.88 MIAB 44680.75 0.00126057 0.00061749 2.3137 0.0731 1013.28 19.32 10.25 MNAC 44680.75 0.00127676 0.00055474 2.2900 0.2194 1002.64 29.54 21.88 MONB 44680.75 0.00120548 0.00075898 1.8582 0.0147 813.79 10.11 1.11 MOOB 44680.75 0.00120547 0.00075902 1.8581 0.0147 813.75 10.11 1.11 MORA 44680.75 0.00127460 0.00059345 2.2880 0.2250 1002.24 26.08 25.33 MORB 44680.75 0.00127530 0.00059606 2.2965 0.2286 1005.97 26.30 25.63 MOSB 44680.75 0.00127529 0.00059603 2.2964 0.2285 1005.92 26.30 25.62 MSOB 44680.75 0.00123260 0.00051306 2.1269 0.0963 932.36 12.86 13.04 MSPB 44680.75 0.00123257 0.00051297 2.1265 0.0962 932.19 12.85 13.04 NOUA 44680.75 0.00127413 0.00056237 2.3050 0.2485 1009.50 24.84 27.75 NOUB 44680.75 0.00127417 0.00056251 2.3055 0.2488 1009.74 24.85 27.77 NOWB 44680.75 0.00127271 0.00055742 2.2857 0.2408 1001.03 24.44 27.08 NOXB 44680.75 0.00127270 0.00055740 2.2857 0.2408 1000.99 24.44 27.08 ORRA 44680.75 0.00122039 0.00051280 1.9930 0.0675 873.61 10.85 9.94 ORRB 44680.75 0.00122038 0.00051280 1.9929 0.0675 873.58 10.85 9.94 OTTA 44680.75 0.00118626 0.00051802 2.2133 0.0291 971.31 -5.73 2.32 OTTB 44680.75 0.00118625 0.00051800 2.2132 0.0291 971.29 -5.73 2.32 OWEC 44680.75 0.00124611 0.00058427 2.3205 0.1595 1018.01 16.66 16.93 OWFC 44680.75 0.00124611 0.00058439 2.3205 0.1595 1018.02 16.66 16.93 PAPB 44680.75 0.00127415 0.00064767 2.2983 0.2636 1005.95 25.42 25.60 PAQB 44680.75 0.00127363 0.00064657 2.2920 0.2608 1003.18 25.23 25.43 PASB 44680.75 0.00119104 0.00055047 2.2268 0.0412 977.57 -3.00 3.91 PATB 44680.75 0.00127363 0.00064657 2.2920 0.2608 1003.18 25.23 25.43 PAUB 44680.75 0.00127363 0.00064657 2.2920 0.2608 1003.18 25.23 25.43 PDLB 44680.75 0.00123153 0.00041073 2.3028 0.0624 1009.47 14.39 11.27 PDMB 44680.75 0.00123153 0.00041073 2.3028 0.0624 1009.47 14.39 11.27 PDNC 44680.75 0.00123153 0.00041073 2.3028 0.0624 1009.47 14.39 11.27 PDOC 44680.75 0.00123153 0.00041073 2.3028 0.0624 1009.47 14.39 11.27 PURA 44680.75 0.00123906 0.00050688 2.2394 0.1128 981.22 10.22 9.77 RAQB 44680.75 0.00126662 0.00065943 2.3167 0.3080 1015.04 22.93 24.77 REUA 44680.75 0.00124236 0.00055547 1.9357 0.1567 847.27 17.28 15.67 REUB 44680.75 0.00124237 0.00055550 1.9359 0.1568 847.35 17.28 15.68 REYA 44680.75 0.00118737 0.00042290 2.3083 0.0229 1014.44 -3.76 3.03 REYB 44680.75 0.00118737 0.00042288 2.3083 0.0229 1014.41 -3.77 3.03 REZB 44680.75 0.00118761 0.00042249 2.3116 0.0232 1015.88 -3.65 3.04 RICA 44680.75 0.00126110 0.00065653 2.3158 0.0729 1014.23 19.55 9.80 RIDA 44680.75 0.00126108 0.00065706 2.3156 0.0729 1014.13 19.54 9.79 RIKB 44680.75 0.00127146 0.00068367 2.3004 0.3094 1007.13 24.77 27.31 RILB 44680.75 0.00127146 0.00068367 2.3004 0.3094 1007.13 24.77 27.31 RIMB 44680.75 0.00127146 0.00068367 2.3004 0.3094 1007.13 24.77 27.31 RIOA 44680.75 0.00122812 0.00064237 2.2892 0.1177 1005.14 10.33 9.37 RIOB 44680.75 0.00122811 0.00064235 2.2890 0.1176 1005.09 10.33 9.37 RIPB 44680.75 0.00122814 0.00064246 2.2895 0.1177 1005.27 10.34 9.37 RIQB 44680.75 0.00122813 0.00064244 2.2893 0.1177 1005.23 10.33 9.37 RIRB 44680.75 0.00122813 0.00064244 2.2893 0.1177 1005.23 10.33 9.37 ROTA 44680.75 0.00121638 0.00062121 2.2630 0.0493 994.51 -1.99 4.41 ROTB 44680.75 0.00121621 0.00062168 2.2606 0.0491 993.47 -2.04 4.40 ROUB 44680.75 0.00121621 0.00062168 2.2606 0.0491 993.46 -2.04 4.40 ROVB 44680.75 0.00121621 0.00062169 2.2606 0.0491 993.43 -2.04 4.40 ROWC 44680.75 0.00121621 0.00062169 2.2606 0.0491 993.43 -2.04 4.40 SAKA 44680.75 0.00120379 0.00061172 2.2648 0.0542 993.98 0.39 3.45 SAKB 44680.75 0.00120378 0.00061172 2.2647 0.0542 993.97 0.39 3.45 SALB 44680.75 0.00127167 0.00047755 2.3032 0.0744 1008.50 20.37 20.98 SAMB 44680.75 0.00123381 0.00033883 2.2906 0.0632 1003.92 14.24 11.89 SANA 44680.75 0.00125312 0.00060524 2.0842 0.1225 914.96 23.71 8.66 SANB 44680.75 0.00125721 0.00060219 2.1263 0.1275 933.08 24.67 9.19 SAOB 44680.75 0.00125721 0.00060219 2.1263 0.1275 933.08 24.67 9.19 SAPC 44680.75 0.00127166 0.00047754 2.3030 0.0743 1008.42 20.37 20.96 SAQC 44680.75 0.00127165 0.00047753 2.3028 0.0743 1008.36 20.36 20.94 SCRB 44680.75 0.00127567 0.00064814 2.3108 0.3493 1010.94 25.89 28.23 SOCA 44680.75 0.00126948 0.00050122 2.3081 0.1012 1010.53 21.50 21.55 SODA 44680.75 0.00126950 0.00050124 2.3082 0.1012 1010.60 21.50 21.57 SODB 44680.75 0.00126948 0.00050122 2.3081 0.1012 1010.53 21.50 21.55 SOEB 44680.75 0.00126955 0.00050135 2.3090 0.1015 1010.92 21.51 21.65 SOFC 44680.75 0.00126955 0.00050136 2.3090 0.1015 1010.93 21.51 21.65 SPIA 44680.75 0.00116545 0.00060223 2.2974 0.0145 1010.21 -20.14 0.78 SPIB 44680.75 0.00116544 0.00060221 2.2973 0.0145 1010.17 -20.14 0.78 SPJB 44680.75 0.00116544 0.00060221 2.2973 0.0145 1010.17 -20.14 0.78 STJB 44680.75 0.00122505 0.00053602 2.2483 0.0928 986.18 4.06 7.04 STKB 44680.75 0.00122505 0.00053599 2.2483 0.0928 986.14 4.06 7.04 SYOB 44680.75 0.00118305 0.00056656 2.2592 0.0321 993.29 -4.09 2.69 SYPB 44680.75 0.00118313 0.00056677 2.2602 0.0322 993.75 -4.06 2.70 SYQB 44680.75 0.00118313 0.00056677 2.2602 0.0322 993.75 -4.06 2.70 TANB 44680.75 0.00127302 0.00059333 2.2859 0.2681 1000.77 26.17 26.67 THUB 44680.75 0.00117497 0.00057377 2.3609 0.0080 1038.45 -13.82 0.32 TLHA 44680.75 0.00120441 0.00047896 2.2736 0.0586 997.73 5.24 6.10 TLIA 44680.75 0.00120439 0.00047888 2.2734 0.0586 997.61 5.23 6.10 TLSA 44680.75 0.00120445 0.00047919 2.2745 0.0587 998.10 5.26 6.11 TLSB 44680.75 0.00120440 0.00047893 2.2736 0.0586 997.69 5.24 6.10 TRIA 44680.75 0.00126394 0.00055335 2.3295 0.1995 1021.14 23.12 24.05 TRIB 44680.75 0.00126398 0.00055347 2.3300 0.1997 1021.37 23.13 24.07 TRJB 44680.75 0.00126397 0.00055344 2.3298 0.1997 1021.32 23.13 24.06 TROA 44680.75 0.00117333 0.00047488 2.2471 0.0299 988.20 -3.21 3.56 WALA 44680.75 0.00127309 0.00062306 2.2753 0.2898 995.73 24.98 27.67 WEUC 44680.75 0.00119127 0.00050616 2.1322 0.0543 936.41 5.34 4.48 YARA 44680.75 0.00126197 0.00053596 2.2506 0.1031 986.34 20.97 13.92 YARB 44680.75 0.00126196 0.00053596 2.2505 0.1030 986.31 20.97 13.92 YASB 44680.75 0.00126198 0.00053592 2.2507 0.1031 986.37 20.97 13.93 YELA 44680.75 0.00118496 0.00063452 2.2750 0.0387 999.55 -14.54 1.44 YELB 44680.75 0.00118504 0.00063503 2.2763 0.0387 1000.13 -14.50 1.44 YEMB 44680.75 0.00118504 0.00063502 2.2763 0.0387 1000.11 -14.50 1.44 ADEA 44681.00 0.00119301 0.00051792 2.2490 0.0225 988.78 -6.49 1.82 ADEB 44681.00 0.00119303 0.00051809 2.2496 0.0225 989.01 -6.48 1.82 ADFB 44681.00 0.00119302 0.00051807 2.2495 0.0225 988.96 -6.49 1.82 ADGB 44681.00 0.00119302 0.00051807 2.2495 0.0225 988.96 -6.49 1.82 ADHC 44681.00 0.00119302 0.00051807 2.2495 0.0225 988.96 -6.49 1.82 AJAB 44681.00 0.00121738 0.00032801 2.2853 0.0524 1002.24 9.26 7.96 AMSA 44681.00 0.00125393 0.00047988 2.3207 0.1403 1017.50 17.95 19.55 AMTB 44681.00 0.00125401 0.00048011 2.3217 0.1406 1017.94 17.96 19.57 AMUB 44681.00 0.00125400 0.00048010 2.3216 0.1406 1017.91 17.96 19.57 AMVB 44681.00 0.00125400 0.00048009 2.3216 0.1406 1017.90 17.96 19.57 AREA 44681.00 0.00122195 0.00040141 1.7359 0.0602 760.44 13.32 8.78 AREB 44681.00 0.00122201 0.00040151 1.7364 0.0603 760.70 13.33 8.80 ARFB 44681.00 0.00122201 0.00040151 1.7364 0.0603 760.69 13.33 8.80 ARLA 44681.00 0.00126509 0.00063919 2.1931 0.0688 960.41 31.35 3.61 ARMA 44681.00 0.00126476 0.00060433 2.1908 0.0667 959.38 31.30 3.58 ASDB 44681.00 0.00127345 0.00063023 2.3098 0.2835 1010.80 24.81 26.42 ASEB 44681.00 0.00127344 0.00063020 2.3098 0.2835 1010.79 24.81 26.42 BADA 44681.00 0.00117071 0.00053461 2.1039 0.0153 923.31 -11.28 0.95 BADB 44681.00 0.00117071 0.00053459 2.1038 0.0153 923.28 -11.28 0.95 BELB 44681.00 0.00116861 0.00056155 2.1871 0.0144 961.95 -20.36 0.85 BEMB 44681.00 0.00116865 0.00056162 2.1877 0.0144 962.20 -20.35 0.85 BETB 44681.00 0.00127783 0.00064148 2.3113 0.2937 1011.50 28.07 27.85 CACB 44681.00 0.00126026 0.00066135 2.1635 0.3049 947.91 22.09 23.84 CADB 44681.00 0.00126034 0.00066152 2.1644 0.3053 948.34 22.12 23.86 CHAB 44681.00 0.00124617 0.00053856 2.3099 0.1446 1013.43 16.86 16.24 CIBB 44681.00 0.00127392 0.00066453 2.2689 0.3391 993.08 24.95 27.64 CICB 44681.00 0.00127392 0.00066453 2.2689 0.3391 993.08 24.95 27.64 CIDB 44681.00 0.00127391 0.00066450 2.2687 0.3391 993.03 24.95 27.64 COBB 44681.00 0.00120649 0.00060678 2.2626 0.0538 993.56 2.31 5.72 COLA 44681.00 0.00127707 0.00062031 2.2987 0.2664 1006.02 26.37 26.26 CROB 44681.00 0.00122254 0.00056996 2.2523 0.0687 988.53 5.02 6.48 CRPB 44681.00 0.00122253 0.00056995 2.2523 0.0687 988.50 5.02 6.48 CRQB 44681.00 0.00122253 0.00056994 2.2522 0.0687 988.48 5.02 6.48 DAKA 44681.00 0.00127471 0.00053622 2.3106 0.1135 1011.41 20.01 24.46 DIOA 44681.00 0.00123853 0.00062561 2.1792 0.0936 954.95 15.20 9.74 DIOB 44681.00 0.00123855 0.00062561 2.1794 0.0936 955.04 15.19 9.74 DJIA 44681.00 0.00125470 0.00058161 2.1188 0.2504 927.28 20.67 22.52 DJIB 44681.00 0.00125469 0.00058157 2.1187 0.2504 927.21 20.66 22.52 EASA 44681.00 0.00126708 0.00051467 2.2905 0.1797 1003.46 23.45 23.84 EASB 44681.00 0.00126712 0.00051478 2.2910 0.1799 1003.67 23.46 23.86 EVEB 44681.00 0.00113427 0.00044861 1.2611 0.0050 552.30 -5.90 0.56 FAIA 44681.00 0.00120308 0.00059921 2.2314 0.0584 980.21 6.06 4.18 FAIB 44681.00 0.00120334 0.00059988 2.2344 0.0586 981.52 6.13 4.20 FLOA 44681.00 0.00122797 0.00051746 2.3228 0.0761 1018.92 13.45 9.84 FUTB 44681.00 0.00127624 0.00057256 2.2997 0.2722 1006.51 26.94 27.37 FUUB 44681.00 0.00127623 0.00057252 2.2996 0.2722 1006.44 26.93 27.37 GALA 44681.00 0.00127540 0.00064388 2.3048 0.3448 1008.23 25.48 28.65 GAVB 44681.00 0.00125264 0.00058678 2.2754 0.0826 997.27 17.84 11.83 GOLA 44681.00 0.00122314 0.00067623 2.0748 0.0429 909.13 16.56 3.08 GOMA 44681.00 0.00121966 0.00067839 2.0403 0.0404 893.93 15.40 2.91 GOMB 44681.00 0.00121966 0.00067839 2.0403 0.0404 893.93 15.40 2.91 GONC 44681.00 0.00121959 0.00067843 2.0396 0.0403 893.65 15.37 2.91 GR3B 44681.00 0.00117708 0.00036465 1.9625 0.0158 860.82 -1.71 2.41 GR4B 44681.00 0.00117708 0.00036465 1.9624 0.0158 860.81 -1.71 2.41 GREB 44681.00 0.00121379 0.00028391 2.2614 0.0350 991.40 4.05 3.80 GRFB 44681.00 0.00121378 0.00028388 2.2613 0.0350 991.36 4.05 3.80 GUAB 44681.00 0.00127115 0.00050434 2.2562 0.1567 987.56 23.28 23.16 HBKA 44681.00 0.00122941 0.00044913 1.9377 0.0970 848.71 15.78 13.20 HBKB 44681.00 0.00122948 0.00044932 1.9384 0.0972 849.02 15.79 13.22 HBLA 44681.00 0.00122940 0.00044911 1.9376 0.0970 848.67 15.78 13.20 HBLB 44681.00 0.00122948 0.00044932 1.9384 0.0972 849.02 15.79 13.22 HBMB 44681.00 0.00122948 0.00044931 1.9384 0.0972 849.00 15.78 13.22 HELA 44681.00 0.00126565 0.00063962 2.2057 0.1770 965.63 19.44 18.67 HELB 44681.00 0.00126569 0.00063970 2.2062 0.1772 965.85 19.46 18.68 HEMB 44681.00 0.00126569 0.00063970 2.2062 0.1772 965.85 19.46 18.68 HUAA 44681.00 0.00127532 0.00070142 2.3005 0.3014 1006.77 26.16 26.25 HVOA 44681.00 0.00124027 0.00046173 2.0085 0.0563 878.78 11.90 10.67 IQUB 44681.00 0.00124987 0.00035697 2.0345 0.1011 890.81 17.72 14.03 JIUB 44681.00 0.00124247 0.00061703 2.2864 0.1845 1001.57 12.12 12.64 JIVB 44681.00 0.00124246 0.00061701 2.2863 0.1845 1001.52 12.12 12.63 JIWC 44681.00 0.00124246 0.00061701 2.2863 0.1845 1001.52 12.12 12.63 KERA 44681.00 0.00125083 0.00059986 2.2672 0.1898 995.08 10.90 11.66 KERB 44681.00 0.00125083 0.00059984 2.2671 0.1898 995.06 10.90 11.66 KESB 44681.00 0.00125060 0.00060044 2.2639 0.1895 993.65 10.88 11.68 KETB 44681.00 0.00125059 0.00060041 2.2638 0.1895 993.60 10.88 11.68 KEUC 44681.00 0.00125059 0.00060042 2.2638 0.1895 993.61 10.88 11.68 KEVC 44681.00 0.00125059 0.00060042 2.2638 0.1895 993.61 10.88 11.68 KITA 44681.00 0.00121331 0.00063843 2.1353 0.0997 936.26 5.62 7.18 KITB 44681.00 0.00121333 0.00063849 2.1355 0.0998 936.35 5.62 7.18 KIUB 44681.00 0.00121346 0.00063895 2.1371 0.1000 937.04 5.66 7.19 KIVC 44681.00 0.00121347 0.00063947 2.1372 0.1001 937.08 5.67 7.19 KOKA 44681.00 0.00124338 0.00042847 2.0355 0.0386 891.13 8.68 10.08 KOLB 44681.00 0.00124336 0.00042849 2.0352 0.0386 890.99 8.68 10.07 KRAB 44681.00 0.00118203 0.00062231 2.2600 0.0199 992.40 -8.00 1.12 KRBB 44681.00 0.00118203 0.00062231 2.2600 0.0199 992.40 -8.00 1.12 KRUA 44681.00 0.00127296 0.00054426 2.2701 0.2223 993.46 24.86 25.07 KRUB 44681.00 0.00127319 0.00054586 2.2733 0.2241 994.89 24.94 25.20 KRVB 44681.00 0.00127319 0.00054586 2.2733 0.2241 994.89 24.94 25.20 KRWB 44681.00 0.00127319 0.00054586 2.2733 0.2241 994.89 24.94 25.20 LAOB 44681.00 0.00127639 0.00048619 2.3119 0.1586 1012.01 26.19 22.71 LIBA 44681.00 0.00127303 0.00067314 2.3031 0.3826 1008.15 24.57 28.41 LIBB 44681.00 0.00127302 0.00067313 2.3031 0.3826 1008.13 24.57 28.41 LICB 44681.00 0.00127304 0.00067317 2.3032 0.3827 1008.21 24.57 28.41 LIFB 44681.00 0.00127487 0.00056570 2.3070 0.2562 1010.25 26.48 27.95 MAHB 44681.00 0.00127621 0.00061254 2.3025 0.3193 1007.44 25.28 27.75 MAIB 44681.00 0.00127622 0.00061257 2.3026 0.3193 1007.48 25.28 27.75 MALB 44681.00 0.00127493 0.00059769 2.3022 0.3131 1007.31 26.21 28.60 MANA 44681.00 0.00127488 0.00053434 2.2997 0.2103 1006.54 24.98 27.13 MANB 44681.00 0.00127487 0.00053432 2.2997 0.2102 1006.50 24.98 27.13 MARA 44681.00 0.00123254 0.00065323 2.2620 0.1350 992.44 7.22 9.30 MARB 44681.00 0.00123254 0.00065322 2.2619 0.1349 992.42 7.22 9.30 MATB 44681.00 0.00123254 0.00065322 2.2619 0.1349 992.42 7.22 9.30 MAUB 44681.00 0.00123254 0.00065322 2.2619 0.1349 992.42 7.22 9.30 META 44681.00 0.00119002 0.00052258 2.2831 0.0440 1003.19 -3.29 4.06 METB 44681.00 0.00119003 0.00052259 2.2832 0.0440 1003.21 -3.29 4.06 MEUB 44681.00 0.00119004 0.00052262 2.2833 0.0440 1003.28 -3.28 4.06 MIAB 44681.00 0.00126135 0.00070239 2.3106 0.1064 1011.76 20.31 11.66 MNAC 44681.00 0.00127666 0.00054583 2.2840 0.2242 1000.14 29.80 22.97 MONB 44681.00 0.00120423 0.00078110 1.8545 0.0245 812.39 9.27 1.86 MOOB 44681.00 0.00120422 0.00078112 1.8544 0.0245 812.35 9.27 1.86 MORA 44681.00 0.00127702 0.00053800 2.2935 0.1964 1004.80 27.37 24.46 MORB 44681.00 0.00127773 0.00054030 2.3020 0.1998 1008.52 27.58 24.81 MOSB 44681.00 0.00127772 0.00054027 2.3019 0.1998 1008.47 27.58 24.81 MSOB 44681.00 0.00123521 0.00049006 2.1294 0.0895 933.40 17.38 12.01 MSPB 44681.00 0.00123517 0.00048999 2.1291 0.0894 933.24 17.37 12.01 NOUA 44681.00 0.00127427 0.00056773 2.3094 0.2477 1011.54 26.29 27.89 NOUB 44681.00 0.00127431 0.00056785 2.3100 0.2479 1011.78 26.30 27.91 NOWB 44681.00 0.00127281 0.00056445 2.2902 0.2401 1003.09 25.75 27.22 NOXB 44681.00 0.00127280 0.00056443 2.2901 0.2401 1003.05 25.75 27.22 ORRA 44681.00 0.00122282 0.00046747 1.9966 0.0626 875.10 12.18 9.58 ORRB 44681.00 0.00122281 0.00046746 1.9965 0.0625 875.07 12.17 9.58 OTTA 44681.00 0.00118599 0.00050668 2.2202 0.0258 974.51 -6.33 2.26 OTTB 44681.00 0.00118598 0.00050667 2.2202 0.0258 974.49 -6.33 2.26 OWEC 44681.00 0.00124692 0.00053665 2.3200 0.1451 1017.89 17.05 16.37 OWFC 44681.00 0.00124693 0.00053666 2.3200 0.1451 1017.90 17.05 16.37 PAPB 44681.00 0.00127459 0.00063003 2.2939 0.2541 1003.94 25.53 25.74 PAQB 44681.00 0.00127408 0.00062914 2.2876 0.2513 1001.17 25.33 25.56 PASB 44681.00 0.00119036 0.00055069 2.2350 0.0411 981.18 -2.86 3.84 PATB 44681.00 0.00127408 0.00062914 2.2876 0.2513 1001.17 25.33 25.56 PAUB 44681.00 0.00127408 0.00062914 2.2876 0.2513 1001.17 25.33 25.56 PDLB 44681.00 0.00122727 0.00046606 2.3077 0.0738 1011.78 14.24 10.85 PDMB 44681.00 0.00122727 0.00046606 2.3077 0.0738 1011.78 14.24 10.85 PDNC 44681.00 0.00122727 0.00046606 2.3077 0.0738 1011.78 14.24 10.85 PDOC 44681.00 0.00122727 0.00046606 2.3077 0.0738 1011.78 14.24 10.85 PURA 44681.00 0.00123717 0.00063489 2.2393 0.1486 981.29 8.81 9.77 RAQB 44681.00 0.00126697 0.00068043 2.3147 0.3079 1014.04 23.58 25.14 REUA 44681.00 0.00124220 0.00054493 1.9310 0.1475 845.19 16.62 15.67 REUB 44681.00 0.00124222 0.00054497 1.9311 0.1476 845.27 16.62 15.67 REYA 44681.00 0.00117906 0.00041878 2.3153 0.0201 1017.66 -6.88 2.51 REYB 44681.00 0.00117905 0.00041877 2.3153 0.0201 1017.64 -6.89 2.51 REZB 44681.00 0.00117933 0.00042169 2.3186 0.0204 1019.14 -6.78 2.51 RICA 44681.00 0.00126178 0.00071819 2.3125 0.1083 1012.63 20.56 11.40 RIDA 44681.00 0.00126176 0.00071844 2.3123 0.1083 1012.54 20.56 11.39 RIKB 44681.00 0.00127147 0.00068684 2.2951 0.3014 1004.89 25.13 27.21 RILB 44681.00 0.00127147 0.00068684 2.2951 0.3014 1004.89 25.13 27.21 RIMB 44681.00 0.00127147 0.00068684 2.2951 0.3014 1004.89 25.13 27.21 RIOA 44681.00 0.00122723 0.00045607 2.2950 0.0886 1007.86 11.01 9.11 RIOB 44681.00 0.00122722 0.00045609 2.2949 0.0886 1007.81 11.00 9.11 RIPB 44681.00 0.00122726 0.00045638 2.2953 0.0886 1008.00 11.01 9.11 RIQB 44681.00 0.00122725 0.00045637 2.2952 0.0886 1007.95 11.01 9.11 RIRB 44681.00 0.00122725 0.00045637 2.2952 0.0886 1007.95 11.01 9.11 ROTA 44681.00 0.00121167 0.00063985 2.2551 0.0583 991.26 -1.39 4.32 ROTB 44681.00 0.00121150 0.00064015 2.2527 0.0581 990.23 -1.44 4.32 ROUB 44681.00 0.00121150 0.00064015 2.2527 0.0581 990.21 -1.44 4.32 ROVB 44681.00 0.00121150 0.00064015 2.2526 0.0581 990.19 -1.45 4.32 ROWC 44681.00 0.00121150 0.00064015 2.2526 0.0581 990.19 -1.45 4.32 SAKA 44681.00 0.00120607 0.00061486 2.2693 0.0573 995.81 1.13 3.92 SAKB 44681.00 0.00120606 0.00061485 2.2693 0.0573 995.79 1.13 3.92 SALB 44681.00 0.00127107 0.00048356 2.3053 0.0745 1009.46 19.85 21.46 SAMB 44681.00 0.00122821 0.00042411 2.2950 0.0662 1006.19 13.93 10.90 SANA 44681.00 0.00124968 0.00058676 2.0853 0.1346 915.48 20.21 11.57 SANB 44681.00 0.00125361 0.00060720 2.1276 0.1460 933.71 20.62 12.55 SAOB 44681.00 0.00125361 0.00060720 2.1276 0.1460 933.71 20.62 12.55 SAPC 44681.00 0.00127106 0.00048356 2.3052 0.0744 1009.38 19.84 21.44 SAQC 44681.00 0.00127105 0.00048356 2.3050 0.0744 1009.32 19.84 21.42 SCRB 44681.00 0.00127547 0.00064402 2.3043 0.3447 1008.01 25.32 28.58 SOCA 44681.00 0.00127060 0.00049707 2.3007 0.0941 1007.02 21.84 20.42 SODA 44681.00 0.00127061 0.00049708 2.3009 0.0941 1007.09 21.84 20.44 SODB 44681.00 0.00127060 0.00049707 2.3007 0.0941 1007.02 21.84 20.42 SOEB 44681.00 0.00127066 0.00049719 2.3016 0.0944 1007.41 21.85 20.52 SOFC 44681.00 0.00127066 0.00049720 2.3016 0.0944 1007.42 21.85 20.52 SPIA 44681.00 0.00115956 0.00048366 2.3027 0.0105 1012.51 -22.98 0.60 SPIB 44681.00 0.00115955 0.00048364 2.3026 0.0105 1012.47 -22.99 0.60 SPJB 44681.00 0.00115955 0.00048364 2.3026 0.0105 1012.47 -22.99 0.60 STJB 44681.00 0.00122498 0.00052327 2.2318 0.0876 979.36 5.79 8.19 STKB 44681.00 0.00122498 0.00052326 2.2317 0.0876 979.33 5.79 8.19 SYOB 44681.00 0.00118309 0.00054524 2.2585 0.0297 992.84 -4.69 2.40 SYPB 44681.00 0.00118318 0.00054541 2.2595 0.0297 993.29 -4.67 2.41 SYQB 44681.00 0.00118318 0.00054541 2.2595 0.0297 993.29 -4.67 2.41 TANB 44681.00 0.00127432 0.00059018 2.2904 0.2620 1002.67 26.61 26.55 THUB 44681.00 0.00117776 0.00063463 2.3593 0.0085 1037.67 -12.29 0.29 TLHA 44681.00 0.00120059 0.00048326 2.2748 0.0611 998.32 3.46 6.08 TLIA 44681.00 0.00120057 0.00048320 2.2745 0.0610 998.20 3.46 6.08 TLSA 44681.00 0.00120065 0.00048355 2.2756 0.0612 998.69 3.49 6.09 TLSB 44681.00 0.00120059 0.00048324 2.2747 0.0610 998.28 3.46 6.08 TRIA 44681.00 0.00126377 0.00055637 2.3276 0.1931 1020.29 21.74 24.91 TRIB 44681.00 0.00126381 0.00055648 2.3281 0.1934 1020.52 21.75 24.94 TRJB 44681.00 0.00126380 0.00055646 2.3280 0.1933 1020.46 21.75 24.93 TROA 44681.00 0.00117147 0.00045784 2.2519 0.0255 990.41 -3.94 3.40 WALA 44681.00 0.00127390 0.00060841 2.2779 0.2853 996.87 25.36 27.17 WEUC 44681.00 0.00118973 0.00052342 2.1325 0.0614 936.18 1.43 5.52 YARA 44681.00 0.00126176 0.00058060 2.2544 0.1021 987.82 19.88 14.22 YARB 44681.00 0.00126175 0.00058060 2.2544 0.1021 987.79 19.88 14.21 YASB 44681.00 0.00126176 0.00058059 2.2545 0.1021 987.85 19.88 14.22 YELA 44681.00 0.00118382 0.00055239 2.2880 0.0277 1005.10 -14.05 1.32 YELB 44681.00 0.00118390 0.00055280 2.2894 0.0277 1005.69 -14.01 1.32 YEMB 44681.00 0.00118390 0.00055279 2.2893 0.0277 1005.68 -14.01 1.32 ADEA 44681.25 0.00119715 0.00048382 2.2465 0.0275 987.46 -5.02 2.48 ADEB 44681.25 0.00119717 0.00048355 2.2470 0.0275 987.70 -5.01 2.48 ADFB 44681.25 0.00119716 0.00048353 2.2469 0.0275 987.65 -5.01 2.48 ADGB 44681.25 0.00119716 0.00048353 2.2469 0.0275 987.65 -5.01 2.48 ADHC 44681.25 0.00119716 0.00048353 2.2469 0.0275 987.65 -5.01 2.48 AJAB 44681.25 0.00121151 0.00041916 2.2764 0.0460 998.58 7.60 6.94 AMSA 44681.25 0.00125482 0.00049123 2.3220 0.1560 1018.15 18.51 20.35 AMTB 44681.25 0.00125490 0.00049147 2.3230 0.1564 1018.59 18.52 20.38 AMUB 44681.25 0.00125489 0.00049146 2.3229 0.1563 1018.57 18.52 20.37 AMVB 44681.25 0.00125489 0.00049145 2.3229 0.1563 1018.55 18.52 20.37 AREA 44681.25 0.00122162 0.00037734 1.7367 0.0405 760.89 13.41 6.49 AREB 44681.25 0.00122169 0.00037739 1.7373 0.0406 761.15 13.42 6.50 ARFB 44681.25 0.00122168 0.00037739 1.7373 0.0406 761.13 13.42 6.50 ARLA 44681.25 0.00126363 0.00060587 2.1914 0.0511 959.35 27.10 3.46 ARMA 44681.25 0.00126329 0.00058981 2.1890 0.0505 958.31 26.85 3.45 ASDB 44681.25 0.00127314 0.00063008 2.3049 0.2769 1008.38 25.42 27.30 ASEB 44681.25 0.00127314 0.00063007 2.3049 0.2769 1008.37 25.42 27.29 BADA 44681.25 0.00117648 0.00052260 2.0908 0.0217 917.78 -2.41 2.11 BADB 44681.25 0.00117648 0.00052259 2.0907 0.0217 917.76 -2.41 2.11 BELB 44681.25 0.00116884 0.00055403 2.1896 0.0134 962.99 -21.44 0.76 BEMB 44681.25 0.00116887 0.00055417 2.1901 0.0134 963.24 -21.42 0.76 BETB 44681.25 0.00127903 0.00055077 2.3067 0.2594 1009.28 28.51 28.15 CACB 44681.25 0.00125898 0.00064043 2.1612 0.2901 946.98 21.80 23.30 CADB 44681.25 0.00125906 0.00064063 2.1621 0.2905 947.41 21.83 23.32 CHAB 44681.25 0.00124610 0.00065451 2.3076 0.1880 1012.31 16.77 16.01 CIBB 44681.25 0.00127490 0.00065168 2.2686 0.3410 993.10 26.23 27.10 CICB 44681.25 0.00127490 0.00065168 2.2686 0.3410 993.10 26.23 27.10 CIDB 44681.25 0.00127489 0.00065165 2.2685 0.3410 993.04 26.23 27.10 COBB 44681.25 0.00120680 0.00060065 2.2558 0.0711 990.47 2.36 6.16 COLA 44681.25 0.00127941 0.00060160 2.3027 0.2589 1007.82 29.47 25.41 CROB 44681.25 0.00122701 0.00053615 2.2559 0.0888 989.74 6.50 8.22 CRPB 44681.25 0.00122700 0.00053614 2.2558 0.0888 989.72 6.50 8.22 CRQB 44681.25 0.00122700 0.00053613 2.2558 0.0888 989.69 6.50 8.22 DAKA 44681.25 0.00127274 0.00055037 2.3054 0.1238 1009.36 19.62 23.58 DIOA 44681.25 0.00123765 0.00062369 2.1716 0.0848 951.63 13.43 8.71 DIOB 44681.25 0.00123767 0.00062369 2.1718 0.0849 951.72 13.43 8.72 DJIA 44681.25 0.00125418 0.00056621 2.1220 0.2506 928.75 21.84 23.51 DJIB 44681.25 0.00125417 0.00056617 2.1218 0.2505 928.69 21.83 23.51 EASA 44681.25 0.00126794 0.00052488 2.2967 0.1800 1006.20 22.71 23.80 EASB 44681.25 0.00126798 0.00052499 2.2972 0.1802 1006.41 22.72 23.82 EVEB 44681.25 0.00113574 0.00042743 1.2660 0.0056 554.28 -5.14 0.64 FAIA 44681.25 0.00120564 0.00050638 2.2264 0.0428 978.04 7.54 4.58 FAIB 44681.25 0.00120591 0.00050606 2.2293 0.0431 979.34 7.62 4.61 FLOA 44681.25 0.00123106 0.00053601 2.3194 0.0858 1017.25 13.00 9.66 FUTB 44681.25 0.00127623 0.00060257 2.2977 0.2844 1005.65 26.28 26.47 FUUB 44681.25 0.00127622 0.00060254 2.2976 0.2843 1005.58 26.28 26.46 GALA 44681.25 0.00127493 0.00065020 2.3122 0.3473 1011.50 25.09 28.91 GAVB 44681.25 0.00125247 0.00059967 2.2671 0.0844 993.63 20.40 11.53 GOLA 44681.25 0.00122238 0.00062430 2.0729 0.0495 908.29 14.21 4.67 GOMA 44681.25 0.00121903 0.00061320 2.0382 0.0460 893.03 13.38 4.30 GOMB 44681.25 0.00121903 0.00061320 2.0382 0.0460 893.03 13.38 4.30 GONC 44681.25 0.00121897 0.00061318 2.0375 0.0460 892.74 13.36 4.29 GR3B 44681.25 0.00117219 0.00041257 1.9552 0.0179 857.78 -3.25 2.32 GR4B 44681.25 0.00117219 0.00041257 1.9551 0.0179 857.77 -3.25 2.32 GREB 44681.25 0.00121245 0.00036404 2.2712 0.0311 995.63 -4.06 1.97 GRFB 44681.25 0.00121245 0.00036404 2.2711 0.0311 995.58 -4.06 1.97 GUAB 44681.25 0.00127209 0.00051264 2.2509 0.1586 985.24 23.60 22.62 HBKA 44681.25 0.00122739 0.00044684 1.9404 0.0988 849.82 14.24 15.44 HBKB 44681.25 0.00122746 0.00044701 1.9411 0.0990 850.13 14.25 15.46 HBLA 44681.25 0.00122738 0.00044682 1.9403 0.0987 849.78 14.23 15.44 HBLB 44681.25 0.00122746 0.00044701 1.9411 0.0990 850.13 14.25 15.46 HBMB 44681.25 0.00122745 0.00044700 1.9411 0.0990 850.11 14.25 15.46 HELA 44681.25 0.00126382 0.00060549 2.2020 0.1837 964.05 19.13 18.87 HELB 44681.25 0.00126386 0.00060561 2.2025 0.1838 964.27 19.14 18.88 HEMB 44681.25 0.00126386 0.00060561 2.2025 0.1838 964.27 19.14 18.88 HUAA 44681.25 0.00127562 0.00069573 2.3045 0.3259 1008.34 26.79 26.45 HVOA 44681.25 0.00124288 0.00042923 2.0102 0.0576 879.40 11.57 11.52 IQUB 44681.25 0.00125111 0.00034096 2.0336 0.0881 890.48 18.60 13.18 JIUB 44681.25 0.00124264 0.00064094 2.2839 0.1834 1000.57 15.10 12.21 JIVB 44681.25 0.00124263 0.00064091 2.2838 0.1833 1000.52 15.10 12.21 JIWC 44681.25 0.00124263 0.00064091 2.2838 0.1833 1000.52 15.10 12.21 KERA 44681.25 0.00124965 0.00035810 2.2602 0.1153 991.95 9.94 11.14 KERB 44681.25 0.00124965 0.00035809 2.2601 0.1153 991.92 9.94 11.14 KESB 44681.25 0.00124942 0.00035429 2.2569 0.1143 990.53 9.89 11.14 KETB 44681.25 0.00124941 0.00035427 2.2568 0.1142 990.48 9.89 11.14 KEUC 44681.25 0.00124941 0.00035428 2.2569 0.1142 990.49 9.89 11.14 KEVC 44681.25 0.00124941 0.00035428 2.2569 0.1142 990.49 9.89 11.14 KITA 44681.25 0.00121082 0.00045595 2.1406 0.0711 938.57 5.61 6.75 KITB 44681.25 0.00121083 0.00045602 2.1408 0.0711 938.66 5.62 6.75 KIUB 44681.25 0.00121097 0.00045635 2.1423 0.0713 939.34 5.66 6.76 KIVC 44681.25 0.00121098 0.00045665 2.1424 0.0714 939.38 5.66 6.76 KOKA 44681.25 0.00124617 0.00044080 2.0359 0.0365 891.20 9.38 10.07 KOLB 44681.25 0.00124615 0.00044086 2.0356 0.0364 891.06 9.37 10.06 KRAB 44681.25 0.00118580 0.00067310 2.2527 0.0252 988.93 -4.15 1.69 KRBB 44681.25 0.00118580 0.00067310 2.2527 0.0252 988.93 -4.15 1.69 KRUA 44681.25 0.00127258 0.00054825 2.2707 0.2234 993.53 24.08 24.98 KRUB 44681.25 0.00127283 0.00055023 2.2740 0.2252 994.95 24.15 25.09 KRVB 44681.25 0.00127283 0.00055023 2.2740 0.2252 994.95 24.15 25.09 KRWB 44681.25 0.00127283 0.00055023 2.2740 0.2252 994.95 24.15 25.09 LAOB 44681.25 0.00127665 0.00051432 2.3113 0.1642 1011.55 25.63 22.92 LIBA 44681.25 0.00127306 0.00066143 2.3010 0.3579 1007.13 24.43 26.79 LIBB 44681.25 0.00127306 0.00066142 2.3009 0.3578 1007.10 24.43 26.78 LICB 44681.25 0.00127307 0.00066146 2.3011 0.3579 1007.18 24.44 26.79 LIFB 44681.25 0.00127465 0.00056323 2.3027 0.2537 1008.37 27.13 28.37 MAHB 44681.25 0.00127702 0.00060630 2.3080 0.3063 1010.00 25.67 27.37 MAIB 44681.25 0.00127703 0.00060633 2.3081 0.3063 1010.04 25.67 27.37 MALB 44681.25 0.00127569 0.00062826 2.3097 0.3321 1010.55 25.94 29.40 MANA 44681.25 0.00127761 0.00058514 2.2923 0.2137 1003.38 30.13 23.54 MANB 44681.25 0.00127760 0.00058514 2.2922 0.2137 1003.34 30.13 23.54 MARA 44681.25 0.00123095 0.00050703 2.2565 0.0881 990.30 8.14 9.34 MARB 44681.25 0.00123094 0.00050702 2.2564 0.0881 990.27 8.13 9.33 MATB 44681.25 0.00123094 0.00050702 2.2564 0.0881 990.27 8.13 9.33 MAUB 44681.25 0.00123094 0.00050702 2.2564 0.0881 990.27 8.13 9.33 META 44681.25 0.00119019 0.00057279 2.2816 0.0467 1002.35 -3.34 4.39 METB 44681.25 0.00119019 0.00057280 2.2816 0.0467 1002.38 -3.34 4.39 MEUB 44681.25 0.00119020 0.00057282 2.2818 0.0467 1002.44 -3.34 4.39 MIAB 44681.25 0.00126000 0.00072504 2.3076 0.1595 1010.72 19.82 14.68 MNAC 44681.25 0.00127511 0.00056332 2.2912 0.2374 1003.02 26.37 26.40 MONB 44681.25 0.00120534 0.00062852 1.8539 0.0258 811.98 9.36 0.82 MOOB 44681.25 0.00120533 0.00062848 1.8538 0.0258 811.94 9.36 0.82 MORA 44681.25 0.00127851 0.00053469 2.2842 0.2101 1001.01 29.29 24.70 MORB 44681.25 0.00127924 0.00053694 2.2926 0.2135 1004.69 29.51 24.99 MOSB 44681.25 0.00127923 0.00053691 2.2925 0.2135 1004.65 29.51 24.99 MSOB 44681.25 0.00124030 0.00052561 2.1208 0.0895 929.50 23.70 7.38 MSPB 44681.25 0.00124026 0.00052555 2.1204 0.0895 929.34 23.69 7.38 NOUA 44681.25 0.00127346 0.00056587 2.3058 0.2525 1009.87 25.74 29.16 NOUB 44681.25 0.00127350 0.00056600 2.3063 0.2527 1010.11 25.75 29.18 NOWB 44681.25 0.00127204 0.00056301 2.2865 0.2444 1001.41 25.27 28.45 NOXB 44681.25 0.00127203 0.00056299 2.2865 0.2444 1001.38 25.27 28.45 ORRA 44681.25 0.00122649 0.00049467 1.9909 0.0716 872.54 18.31 6.70 ORRB 44681.25 0.00122648 0.00049465 1.9908 0.0716 872.51 18.31 6.70 OTTA 44681.25 0.00118778 0.00055725 2.2261 0.0213 976.81 -11.80 1.66 OTTB 44681.25 0.00118778 0.00055725 2.2260 0.0213 976.78 -11.80 1.66 OWEC 44681.25 0.00124696 0.00064298 2.3177 0.1856 1016.76 16.99 16.04 OWFC 44681.25 0.00124696 0.00064301 2.3177 0.1856 1016.77 16.99 16.05 PAPB 44681.25 0.00127487 0.00065568 2.2975 0.2715 1005.51 26.43 25.99 PAQB 44681.25 0.00127435 0.00065491 2.2912 0.2688 1002.75 26.23 25.78 PASB 44681.25 0.00119231 0.00051633 2.2428 0.0406 984.59 -2.45 3.93 PATB 44681.25 0.00127435 0.00065491 2.2912 0.2688 1002.75 26.23 25.78 PAUB 44681.25 0.00127435 0.00065491 2.2912 0.2688 1002.75 26.23 25.78 PDLB 44681.25 0.00122539 0.00046736 2.3048 0.0771 1010.55 12.81 10.74 PDMB 44681.25 0.00122539 0.00046736 2.3048 0.0771 1010.55 12.81 10.74 PDNC 44681.25 0.00122539 0.00046736 2.3048 0.0771 1010.55 12.81 10.74 PDOC 44681.25 0.00122539 0.00046736 2.3048 0.0771 1010.55 12.81 10.74 PURA 44681.25 0.00123743 0.00066372 2.2381 0.1729 980.64 11.36 11.47 RAQB 44681.25 0.00126674 0.00067626 2.3196 0.3021 1016.13 23.74 25.57 REUA 44681.25 0.00124359 0.00055500 1.9356 0.1449 847.09 17.05 14.54 REUB 44681.25 0.00124361 0.00055504 1.9358 0.1449 847.17 17.06 14.55 REYA 44681.25 0.00117751 0.00049453 2.3150 0.0215 1017.43 -7.01 2.37 REYB 44681.25 0.00117751 0.00049452 2.3149 0.0215 1017.40 -7.01 2.37 REZB 44681.25 0.00117788 0.00049593 2.3182 0.0217 1018.87 -6.91 2.37 RICA 44681.25 0.00126049 0.00071603 2.3097 0.1644 1011.63 19.82 14.63 RIDA 44681.25 0.00126048 0.00071589 2.3095 0.1645 1011.54 19.82 14.63 RIKB 44681.25 0.00127106 0.00062603 2.2998 0.2895 1007.09 25.08 27.73 RILB 44681.25 0.00127106 0.00062603 2.2998 0.2895 1007.09 25.08 27.73 RIMB 44681.25 0.00127106 0.00062603 2.2998 0.2895 1007.09 25.08 27.73 RIOA 44681.25 0.00122741 0.00051026 2.2952 0.0950 1007.79 9.47 8.80 RIOB 44681.25 0.00122740 0.00051023 2.2951 0.0950 1007.74 9.47 8.79 RIPB 44681.25 0.00122744 0.00051027 2.2955 0.0950 1007.92 9.48 8.80 RIQB 44681.25 0.00122743 0.00051025 2.2954 0.0950 1007.87 9.48 8.80 RIRB 44681.25 0.00122743 0.00051025 2.2954 0.0950 1007.87 9.48 8.80 ROTA 44681.25 0.00121032 0.00056070 2.2461 0.0747 987.46 0.03 4.76 ROTB 44681.25 0.00121014 0.00056002 2.2438 0.0745 986.43 -0.02 4.75 ROUB 44681.25 0.00121014 0.00056002 2.2438 0.0745 986.42 -0.02 4.75 ROVB 44681.25 0.00121014 0.00056000 2.2437 0.0745 986.39 -0.02 4.75 ROWC 44681.25 0.00121014 0.00056000 2.2437 0.0745 986.39 -0.02 4.75 SAKA 44681.25 0.00120728 0.00060479 2.2711 0.0610 996.49 2.39 4.47 SAKB 44681.25 0.00120728 0.00060478 2.2711 0.0610 996.47 2.39 4.47 SALB 44681.25 0.00126952 0.00049455 2.3008 0.0800 1007.20 19.41 19.03 SAMB 44681.25 0.00122626 0.00048237 2.2921 0.0779 1004.73 12.84 10.73 SANA 44681.25 0.00124902 0.00057914 2.0872 0.1178 916.22 19.41 11.50 SANB 44681.25 0.00125320 0.00060721 2.1290 0.1284 934.29 19.99 12.31 SAOB 44681.25 0.00125320 0.00060721 2.1290 0.1284 934.29 19.99 12.31 SAPC 44681.25 0.00126951 0.00049454 2.3006 0.0800 1007.12 19.40 19.02 SAQC 44681.25 0.00126950 0.00049453 2.3004 0.0799 1007.06 19.40 19.01 SCRB 44681.25 0.00127503 0.00064710 2.3116 0.3470 1011.25 25.27 28.67 SOCA 44681.25 0.00127111 0.00051258 2.3053 0.0860 1009.06 21.14 20.51 SODA 44681.25 0.00127112 0.00051257 2.3054 0.0861 1009.12 21.14 20.53 SODB 44681.25 0.00127111 0.00051258 2.3053 0.0860 1009.06 21.14 20.51 SOEB 44681.25 0.00127117 0.00051251 2.3062 0.0863 1009.44 21.15 20.63 SOFC 44681.25 0.00127118 0.00051251 2.3062 0.0863 1009.45 21.15 20.63 SPIA 44681.25 0.00116142 0.00048010 2.3091 0.0106 1015.27 -22.43 0.57 SPIB 44681.25 0.00116141 0.00048009 2.3090 0.0106 1015.23 -22.43 0.57 SPJB 44681.25 0.00116141 0.00048009 2.3090 0.0106 1015.23 -22.43 0.57 STJB 44681.25 0.00122456 0.00061466 2.2094 0.1356 969.09 6.29 8.83 STKB 44681.25 0.00122456 0.00061463 2.2093 0.1355 969.06 6.29 8.83 SYOB 44681.25 0.00118452 0.00055355 2.2556 0.0297 991.63 -5.07 2.30 SYPB 44681.25 0.00118460 0.00055376 2.2567 0.0297 992.08 -5.04 2.31 SYQB 44681.25 0.00118460 0.00055376 2.2567 0.0297 992.08 -5.04 2.31 TANB 44681.25 0.00127357 0.00057792 2.2859 0.2653 1000.74 27.00 27.09 THUB 44681.25 0.00117854 0.00065784 2.3563 0.0089 1036.26 -12.85 0.29 TLHA 44681.25 0.00120132 0.00044991 2.2728 0.0512 997.35 2.16 6.24 TLIA 44681.25 0.00120129 0.00044985 2.2725 0.0512 997.23 2.15 6.24 TLSA 44681.25 0.00120140 0.00044985 2.2737 0.0512 997.74 2.17 6.25 TLSB 44681.25 0.00120131 0.00044989 2.2727 0.0512 997.32 2.16 6.24 TRIA 44681.25 0.00126424 0.00054966 2.3196 0.1792 1017.03 21.83 24.09 TRIB 44681.25 0.00126428 0.00054977 2.3201 0.1795 1017.27 21.84 24.11 TRJB 44681.25 0.00126427 0.00054974 2.3200 0.1794 1017.21 21.84 24.11 TROA 44681.25 0.00117054 0.00047880 2.2512 0.0274 989.98 -3.94 3.22 WALA 44681.25 0.00127420 0.00060831 2.2761 0.2882 995.98 25.81 27.06 WEUC 44681.25 0.00118738 0.00053592 2.1290 0.0594 934.59 -0.54 5.82 YARA 44681.25 0.00126320 0.00059752 2.2513 0.1039 986.55 27.34 12.20 YARB 44681.25 0.00126320 0.00059752 2.2513 0.1039 986.53 27.34 12.19 YASB 44681.25 0.00126321 0.00059755 2.2514 0.1039 986.59 27.35 12.20 YELA 44681.25 0.00118494 0.00047561 2.2919 0.0196 1006.80 -20.12 0.94 YELB 44681.25 0.00118501 0.00047590 2.2932 0.0196 1007.40 -20.10 0.94 YEMB 44681.25 0.00118501 0.00047589 2.2932 0.0196 1007.39 -20.10 0.94 ADEA 44681.50 0.00119815 0.00048908 2.2463 0.0282 987.25 -5.50 2.29 ADEB 44681.50 0.00119817 0.00048857 2.2468 0.0282 987.49 -5.49 2.28 ADFB 44681.50 0.00119816 0.00048855 2.2467 0.0282 987.44 -5.50 2.28 ADGB 44681.50 0.00119816 0.00048855 2.2467 0.0282 987.44 -5.50 2.28 ADHC 44681.50 0.00119816 0.00048855 2.2467 0.0282 987.44 -5.50 2.28 AJAB 44681.50 0.00120550 0.00048374 2.2705 0.0523 996.17 8.05 6.59 AMSA 44681.50 0.00125604 0.00048660 2.3184 0.1554 1016.79 19.54 21.05 AMTB 44681.50 0.00125612 0.00048681 2.3193 0.1557 1017.22 19.56 21.08 AMUB 44681.50 0.00125611 0.00048679 2.3193 0.1557 1017.20 19.56 21.08 AMVB 44681.50 0.00125611 0.00048679 2.3193 0.1557 1017.19 19.56 21.08 AREA 44681.50 0.00121962 0.00037463 1.7381 0.0364 761.41 12.55 5.53 AREB 44681.50 0.00121969 0.00037469 1.7387 0.0365 761.67 12.56 5.54 ARFB 44681.50 0.00121968 0.00037468 1.7387 0.0365 761.65 12.56 5.54 ARLA 44681.50 0.00126448 0.00066126 2.1935 0.0585 960.63 32.19 4.03 ARMA 44681.50 0.00126411 0.00065999 2.1913 0.0586 959.64 32.05 4.08 ASDB 44681.50 0.00127461 0.00062171 2.3080 0.2728 1009.75 25.92 26.76 ASEB 44681.50 0.00127461 0.00062169 2.3079 0.2728 1009.74 25.92 26.76 BADA 44681.50 0.00118161 0.00052912 2.0853 0.0254 915.41 -0.06 2.57 BADB 44681.50 0.00118160 0.00052911 2.0853 0.0254 915.39 -0.06 2.57 BELB 44681.50 0.00116733 0.00057052 2.1938 0.0123 964.76 -22.67 0.70 BEMB 44681.50 0.00116736 0.00057064 2.1943 0.0123 965.01 -22.66 0.70 BETB 44681.50 0.00127892 0.00052540 2.3130 0.2545 1011.97 27.82 29.12 CACB 44681.50 0.00125871 0.00063653 2.1647 0.2879 948.50 21.80 22.80 CADB 44681.50 0.00125879 0.00063673 2.1657 0.2883 948.93 21.82 22.82 CHAB 44681.50 0.00124505 0.00053636 2.3104 0.1723 1013.53 15.61 17.01 CIBB 44681.50 0.00127394 0.00065103 2.2680 0.3412 992.95 25.87 27.35 CICB 44681.50 0.00127394 0.00065103 2.2680 0.3412 992.95 25.87 27.35 CIDB 44681.50 0.00127393 0.00065100 2.2679 0.3411 992.89 25.87 27.35 COBB 44681.50 0.00120359 0.00043595 2.2529 0.0560 989.38 1.72 6.29 COLA 44681.50 0.00127887 0.00061841 2.2941 0.2646 1004.29 29.88 24.71 CROB 44681.50 0.00123146 0.00063135 2.2521 0.1313 988.21 8.64 9.09 CRPB 44681.50 0.00123145 0.00063134 2.2520 0.1313 988.18 8.64 9.09 CRQB 44681.50 0.00123145 0.00063133 2.2520 0.1313 988.16 8.64 9.09 DAKA 44681.50 0.00127450 0.00053875 2.3082 0.1214 1010.49 24.02 21.36 DIOA 44681.50 0.00123836 0.00054718 2.1631 0.0848 948.11 15.67 10.11 DIOB 44681.50 0.00123838 0.00054719 2.1633 0.0849 948.20 15.67 10.12 DJIA 44681.50 0.00125383 0.00060420 2.1166 0.2670 926.37 21.81 24.38 DJIB 44681.50 0.00125381 0.00060417 2.1165 0.2670 926.31 21.81 24.38 EASA 44681.50 0.00126667 0.00053928 2.2939 0.1865 1004.98 22.71 23.40 EASB 44681.50 0.00126671 0.00053939 2.2944 0.1866 1005.19 22.72 23.41 EVEB 44681.50 0.00113693 0.00040151 1.2625 0.0091 552.84 -4.99 1.30 FAIA 44681.50 0.00120642 0.00067217 2.2259 0.0503 978.15 6.86 3.68 FAIB 44681.50 0.00120668 0.00067221 2.2289 0.0505 979.45 6.92 3.73 FLOA 44681.50 0.00123773 0.00048157 2.3188 0.0747 1016.48 13.35 10.43 FUTB 44681.50 0.00127631 0.00061449 2.3014 0.2839 1007.30 26.86 27.70 FUUB 44681.50 0.00127630 0.00061445 2.3012 0.2839 1007.24 26.85 27.69 GALA 44681.50 0.00127448 0.00064860 2.3084 0.3432 1009.79 24.47 28.52 GAVB 44681.50 0.00125224 0.00064501 2.2581 0.0866 989.82 22.11 10.19 GOLA 44681.50 0.00122132 0.00057891 2.0705 0.0456 907.32 10.67 5.49 GOMA 44681.50 0.00121830 0.00056901 2.0353 0.0418 891.83 10.31 4.77 GOMB 44681.50 0.00121830 0.00056901 2.0353 0.0418 891.83 10.31 4.77 GONC 44681.50 0.00121824 0.00056900 2.0346 0.0418 891.54 10.31 4.75 GR3B 44681.50 0.00117366 0.00053146 1.9542 0.0270 857.44 -1.82 2.69 GR4B 44681.50 0.00117366 0.00053145 1.9542 0.0270 857.43 -1.82 2.69 GREB 44681.50 0.00121082 0.00075597 2.2763 0.0450 997.98 -5.40 1.53 GRFB 44681.50 0.00121081 0.00075596 2.2762 0.0450 997.93 -5.41 1.53 GUAB 44681.50 0.00127221 0.00052083 2.2560 0.1671 987.51 23.88 22.57 HBKA 44681.50 0.00122999 0.00043019 1.9372 0.1050 848.49 21.32 12.72 HBKB 44681.50 0.00123007 0.00043042 1.9379 0.1052 848.80 21.35 12.73 HBLA 44681.50 0.00122998 0.00043017 1.9371 0.1050 848.45 21.32 12.72 HBLB 44681.50 0.00123007 0.00043042 1.9379 0.1052 848.80 21.35 12.73 HBMB 44681.50 0.00123007 0.00043040 1.9379 0.1052 848.78 21.35 12.73 HELA 44681.50 0.00126434 0.00058438 2.2052 0.1860 965.46 19.55 18.83 HELB 44681.50 0.00126438 0.00058449 2.2057 0.1862 965.67 19.57 18.84 HEMB 44681.50 0.00126438 0.00058449 2.2057 0.1862 965.67 19.57 18.84 HUAA 44681.50 0.00127413 0.00070870 2.3026 0.3474 1007.69 25.20 26.62 HVOA 44681.50 0.00124279 0.00045100 2.0101 0.0570 879.36 10.26 11.40 IQUB 44681.50 0.00125017 0.00032463 2.0357 0.0784 891.29 17.97 12.20 JIUB 44681.50 0.00124243 0.00063872 2.2852 0.1693 1001.20 14.93 12.94 JIVB 44681.50 0.00124242 0.00063869 2.2851 0.1693 1001.15 14.93 12.94 JIWC 44681.50 0.00124242 0.00063869 2.2851 0.1693 1001.15 14.93 12.94 KERA 44681.50 0.00123938 0.00059900 2.2725 0.0688 997.07 4.63 7.47 KERB 44681.50 0.00123938 0.00059900 2.2725 0.0688 997.04 4.62 7.47 KESB 44681.50 0.00123913 0.00059950 2.2692 0.0684 995.62 4.52 7.44 KETB 44681.50 0.00123913 0.00059950 2.2691 0.0684 995.57 4.52 7.44 KEUC 44681.50 0.00123913 0.00059950 2.2692 0.0684 995.58 4.52 7.44 KEVC 44681.50 0.00123913 0.00059950 2.2692 0.0684 995.58 4.52 7.44 KITA 44681.50 0.00121285 0.00049289 2.1387 0.0667 937.75 10.10 6.18 KITB 44681.50 0.00121287 0.00049296 2.1389 0.0667 937.84 10.10 6.18 KIUB 44681.50 0.00121301 0.00049327 2.1404 0.0669 938.51 10.14 6.19 KIVC 44681.50 0.00121302 0.00049369 2.1405 0.0669 938.54 10.15 6.19 KOKA 44681.50 0.00124650 0.00053670 2.0364 0.0508 891.38 9.05 10.36 KOLB 44681.50 0.00124648 0.00053683 2.0361 0.0507 891.24 9.04 10.35 KRAB 44681.50 0.00118885 0.00067686 2.2435 0.0300 985.11 -1.82 2.37 KRBB 44681.50 0.00118885 0.00067686 2.2435 0.0300 985.11 -1.82 2.37 KRUA 44681.50 0.00127212 0.00055081 2.2723 0.2216 994.52 24.67 25.41 KRUB 44681.50 0.00127236 0.00055291 2.2755 0.2234 995.95 24.77 25.51 KRVB 44681.50 0.00127236 0.00055291 2.2755 0.2234 995.95 24.77 25.51 KRWB 44681.50 0.00127236 0.00055291 2.2755 0.2234 995.95 24.77 25.51 LAOB 44681.50 0.00127659 0.00049014 2.3131 0.1638 1012.20 25.56 23.01 LIBA 44681.50 0.00127321 0.00065410 2.3020 0.3586 1007.68 25.06 28.88 LIBB 44681.50 0.00127321 0.00065409 2.3020 0.3585 1007.66 25.06 28.88 LICB 44681.50 0.00127322 0.00065413 2.3022 0.3586 1007.74 25.06 28.88 LIFB 44681.50 0.00127453 0.00056426 2.3080 0.2540 1010.65 26.25 28.71 MAHB 44681.50 0.00127736 0.00060343 2.3010 0.2972 1006.93 26.26 28.06 MAIB 44681.50 0.00127737 0.00060345 2.3011 0.2972 1006.98 26.26 28.06 MALB 44681.50 0.00127569 0.00064602 2.3013 0.3376 1006.89 25.67 28.94 MANA 44681.50 0.00127768 0.00055249 2.2942 0.2099 1004.14 29.00 24.44 MANB 44681.50 0.00127767 0.00055247 2.2941 0.2099 1004.10 28.99 24.43 MARA 44681.50 0.00123068 0.00058818 2.2600 0.0743 991.63 7.61 8.87 MARB 44681.50 0.00123068 0.00058819 2.2599 0.0743 991.60 7.61 8.87 MATB 44681.50 0.00123068 0.00058819 2.2599 0.0743 991.60 7.61 8.87 MAUB 44681.50 0.00123068 0.00058819 2.2599 0.0743 991.60 7.61 8.87 META 44681.50 0.00119033 0.00056995 2.2836 0.0423 1003.19 -0.46 4.60 METB 44681.50 0.00119034 0.00056995 2.2837 0.0424 1003.22 -0.46 4.60 MEUB 44681.50 0.00119035 0.00056996 2.2838 0.0424 1003.28 -0.45 4.60 MIAB 44681.50 0.00125725 0.00063644 2.3025 0.2029 1008.84 20.95 16.40 MNAC 44681.50 0.00127458 0.00055631 2.2911 0.2260 1002.93 24.54 25.86 MONB 44681.50 0.00120555 0.00055143 1.8503 0.0218 810.49 10.17 0.59 MOOB 44681.50 0.00120554 0.00055138 1.8502 0.0218 810.45 10.17 0.59 MORA 44681.50 0.00127607 0.00054945 2.2931 0.2366 1004.44 27.14 27.27 MORB 44681.50 0.00127676 0.00055182 2.3015 0.2405 1008.16 27.36 27.52 MOSB 44681.50 0.00127675 0.00055179 2.3014 0.2404 1008.11 27.36 27.52 MSOB 44681.50 0.00124135 0.00041233 2.1239 0.0807 930.84 20.38 8.04 MSPB 44681.50 0.00124131 0.00041226 2.1235 0.0806 930.68 20.37 8.04 NOUA 44681.50 0.00127374 0.00055656 2.3111 0.2456 1012.10 24.56 28.81 NOUB 44681.50 0.00127378 0.00055671 2.3117 0.2459 1012.34 24.57 28.83 NOWB 44681.50 0.00127237 0.00055102 2.2918 0.2371 1003.59 24.18 28.12 NOXB 44681.50 0.00127237 0.00055100 2.2917 0.2371 1003.56 24.18 28.11 ORRA 44681.50 0.00122760 0.00039205 1.9930 0.0634 873.47 16.95 6.97 ORRB 44681.50 0.00122759 0.00039203 1.9930 0.0634 873.44 16.95 6.97 OTTA 44681.50 0.00118843 0.00065317 2.2296 0.0227 978.51 -13.61 1.39 OTTB 44681.50 0.00118843 0.00065316 2.2296 0.0227 978.49 -13.61 1.39 OWEC 44681.50 0.00124591 0.00057129 2.3201 0.1799 1017.82 15.92 17.19 OWFC 44681.50 0.00124592 0.00057122 2.3201 0.1799 1017.84 15.92 17.19 PAPB 44681.50 0.00127309 0.00067076 2.2953 0.3141 1004.61 25.74 26.45 PAQB 44681.50 0.00127257 0.00066983 2.2890 0.3113 1001.84 25.53 26.27 PASB 44681.50 0.00119271 0.00053399 2.2571 0.0377 990.86 -4.07 4.02 PATB 44681.50 0.00127257 0.00066983 2.2890 0.3113 1001.84 25.53 26.27 PAUB 44681.50 0.00127257 0.00066983 2.2890 0.3113 1001.84 25.53 26.27 PDLB 44681.50 0.00122803 0.00049478 2.3067 0.0741 1011.54 12.81 10.43 PDMB 44681.50 0.00122803 0.00049478 2.3067 0.0741 1011.54 12.81 10.43 PDNC 44681.50 0.00122803 0.00049478 2.3067 0.0741 1011.54 12.81 10.43 PDOC 44681.50 0.00122803 0.00049478 2.3067 0.0741 1011.54 12.81 10.43 PURA 44681.50 0.00123655 0.00066921 2.2394 0.1770 981.31 9.79 11.76 RAQB 44681.50 0.00126471 0.00066771 2.3198 0.3016 1016.21 23.07 25.66 REUA 44681.50 0.00124395 0.00054564 1.9318 0.1368 845.47 17.12 14.14 REUB 44681.50 0.00124397 0.00054567 1.9320 0.1368 845.55 17.12 14.15 REYA 44681.50 0.00117928 0.00049512 2.3173 0.0219 1018.64 -5.43 2.22 REYB 44681.50 0.00117928 0.00049511 2.3172 0.0219 1018.62 -5.43 2.22 REZB 44681.50 0.00117962 0.00049715 2.3206 0.0221 1020.11 -5.31 2.23 RICA 44681.50 0.00125768 0.00062891 2.3045 0.2049 1009.73 20.99 16.55 RIDA 44681.50 0.00125766 0.00062882 2.3043 0.2048 1009.64 20.99 16.55 RIKB 44681.50 0.00126975 0.00061003 2.2973 0.2854 1006.04 23.99 27.01 RILB 44681.50 0.00126975 0.00061003 2.2973 0.2854 1006.04 23.99 27.01 RIMB 44681.50 0.00126975 0.00061003 2.2973 0.2854 1006.04 23.99 27.01 RIOA 44681.50 0.00122800 0.00055316 2.2949 0.1202 1007.65 9.17 9.32 RIOB 44681.50 0.00122799 0.00055313 2.2948 0.1202 1007.60 9.17 9.32 RIPB 44681.50 0.00122802 0.00055321 2.2952 0.1203 1007.78 9.18 9.32 RIQB 44681.50 0.00122801 0.00055318 2.2951 0.1202 1007.74 9.17 9.32 RIRB 44681.50 0.00122801 0.00055318 2.2951 0.1202 1007.74 9.17 9.32 ROTA 44681.50 0.00120963 0.00055388 2.2362 0.0854 983.14 1.41 5.60 ROTB 44681.50 0.00120945 0.00055326 2.2338 0.0852 982.13 1.36 5.60 ROUB 44681.50 0.00120945 0.00055325 2.2338 0.0852 982.11 1.36 5.60 ROVB 44681.50 0.00120945 0.00055323 2.2338 0.0852 982.09 1.35 5.60 ROWC 44681.50 0.00120945 0.00055323 2.2338 0.0852 982.09 1.35 5.60 SAKA 44681.50 0.00120705 0.00064469 2.2720 0.0685 997.04 0.86 4.77 SAKB 44681.50 0.00120705 0.00064469 2.2720 0.0685 997.03 0.86 4.77 SALB 44681.50 0.00126969 0.00050844 2.3043 0.0805 1008.68 19.52 18.21 SAMB 44681.50 0.00122760 0.00046181 2.2941 0.0725 1005.85 12.58 10.49 SANA 44681.50 0.00124788 0.00059903 2.0883 0.0988 916.61 18.97 11.10 SANB 44681.50 0.00125212 0.00068360 2.1302 0.1117 934.68 19.54 11.63 SAOB 44681.50 0.00125212 0.00068360 2.1302 0.1117 934.68 19.54 11.63 SAPC 44681.50 0.00126968 0.00050844 2.3041 0.0804 1008.60 19.52 18.21 SAQC 44681.50 0.00126967 0.00050845 2.3040 0.0804 1008.54 19.51 18.20 SCRB 44681.50 0.00127472 0.00065145 2.3078 0.3425 1009.51 24.55 28.48 SOCA 44681.50 0.00127075 0.00050360 2.3009 0.0802 1007.11 20.90 20.25 SODA 44681.50 0.00127077 0.00050359 2.3011 0.0802 1007.18 20.90 20.27 SODB 44681.50 0.00127075 0.00050360 2.3009 0.0802 1007.11 20.90 20.25 SOEB 44681.50 0.00127082 0.00050353 2.3018 0.0805 1007.49 20.91 20.37 SOFC 44681.50 0.00127082 0.00050353 2.3018 0.0805 1007.50 20.91 20.37 SPIA 44681.50 0.00116501 0.00057631 2.3149 0.0135 1017.84 -22.05 0.64 SPIB 44681.50 0.00116500 0.00057630 2.3148 0.0135 1017.80 -22.05 0.64 SPJB 44681.50 0.00116500 0.00057630 2.3148 0.0135 1017.80 -22.05 0.64 STJB 44681.50 0.00121790 0.00060886 2.1987 0.1047 964.67 2.61 6.86 STKB 44681.50 0.00121789 0.00060885 2.1986 0.1047 964.63 2.61 6.86 SYOB 44681.50 0.00118573 0.00056591 2.2496 0.0298 989.09 -3.26 2.44 SYPB 44681.50 0.00118582 0.00056600 2.2506 0.0298 989.54 -3.24 2.44 SYQB 44681.50 0.00118582 0.00056600 2.2506 0.0298 989.54 -3.24 2.44 TANB 44681.50 0.00127252 0.00058152 2.2912 0.2725 1003.18 26.08 27.39 THUB 44681.50 0.00117937 0.00066344 2.3551 0.0111 1035.78 -12.95 0.29 TLHA 44681.50 0.00120661 0.00053137 2.2767 0.0466 998.73 3.90 4.82 TLIA 44681.50 0.00120658 0.00053132 2.2764 0.0466 998.61 3.89 4.82 TLSA 44681.50 0.00120669 0.00053155 2.2776 0.0467 999.12 3.92 4.83 TLSB 44681.50 0.00120660 0.00053135 2.2766 0.0466 998.70 3.89 4.82 TRIA 44681.50 0.00126394 0.00054537 2.3183 0.1784 1016.58 21.87 23.41 TRIB 44681.50 0.00126398 0.00054549 2.3188 0.1786 1016.81 21.89 23.42 TRJB 44681.50 0.00126397 0.00054547 2.3187 0.1786 1016.75 21.89 23.42 TROA 44681.50 0.00117165 0.00049605 2.2505 0.0284 989.73 -4.10 3.15 WALA 44681.50 0.00127423 0.00061047 2.2797 0.2853 997.60 26.32 27.09 WEUC 44681.50 0.00118798 0.00050739 2.1324 0.0570 936.01 0.10 5.92 YARA 44681.50 0.00126330 0.00058090 2.2526 0.1049 987.09 23.53 14.33 YARB 44681.50 0.00126329 0.00058090 2.2525 0.1049 987.07 23.53 14.33 YASB 44681.50 0.00126330 0.00058094 2.2526 0.1049 987.12 23.53 14.33 YELA 44681.50 0.00118483 0.00055099 2.2936 0.0239 1007.78 -23.24 0.73 YELB 44681.50 0.00118489 0.00055140 2.2950 0.0239 1008.38 -23.27 0.73 YEMB 44681.50 0.00118489 0.00055139 2.2950 0.0239 1008.37 -23.27 0.73 ADEA 44681.75 0.00119740 0.00048241 2.2426 0.0301 985.71 -6.12 2.09 ADEB 44681.75 0.00119742 0.00048133 2.2431 0.0301 985.95 -6.12 2.09 ADFB 44681.75 0.00119742 0.00048131 2.2430 0.0301 985.90 -6.12 2.09 ADGB 44681.75 0.00119742 0.00048131 2.2430 0.0301 985.90 -6.12 2.09 ADHC 44681.75 0.00119742 0.00048131 2.2430 0.0301 985.90 -6.12 2.09 AJAB 44681.75 0.00120576 0.00054439 2.2674 0.0653 994.92 7.38 6.88 AMSA 44681.75 0.00125799 0.00050487 2.3215 0.1547 1017.84 20.39 20.76 AMTB 44681.75 0.00125807 0.00050502 2.3225 0.1551 1018.28 20.42 20.79 AMUB 44681.75 0.00125807 0.00050502 2.3224 0.1551 1018.25 20.42 20.79 AMVB 44681.75 0.00125806 0.00050501 2.3224 0.1551 1018.24 20.42 20.78 AREA 44681.75 0.00122210 0.00037535 1.7375 0.0400 761.14 14.67 5.83 AREB 44681.75 0.00122217 0.00037545 1.7381 0.0401 761.40 14.68 5.84 ARFB 44681.75 0.00122216 0.00037544 1.7381 0.0401 761.38 14.68 5.84 ARLA 44681.75 0.00126550 0.00067099 2.1887 0.0606 958.54 32.66 4.35 ARMA 44681.75 0.00126516 0.00066645 2.1864 0.0601 957.53 32.57 4.33 ASDB 44681.75 0.00127379 0.00060725 2.3024 0.2716 1007.45 26.07 26.65 ASEB 44681.75 0.00127379 0.00060724 2.3023 0.2716 1007.44 26.07 26.64 BADA 44681.75 0.00118377 0.00060318 2.0830 0.0328 914.05 -0.28 2.10 BADB 44681.75 0.00118376 0.00060316 2.0829 0.0328 914.03 -0.29 2.10 BELB 44681.75 0.00116719 0.00055412 2.1969 0.0124 966.09 -22.80 0.71 BEMB 44681.75 0.00116722 0.00055423 2.1975 0.0124 966.34 -22.79 0.71 BETB 44681.75 0.00127683 0.00056604 2.3084 0.2726 1010.13 27.58 29.45 CACB 44681.75 0.00125959 0.00062198 2.1608 0.2845 946.73 21.94 23.42 CADB 44681.75 0.00125967 0.00062219 2.1618 0.2849 947.16 21.97 23.43 CHAB 44681.75 0.00124345 0.00053374 2.3172 0.1342 1016.53 13.34 15.11 CIBB 44681.75 0.00127238 0.00065978 2.2721 0.3542 994.65 24.72 26.89 CICB 44681.75 0.00127238 0.00065978 2.2721 0.3542 994.65 24.72 26.89 CIDB 44681.75 0.00127237 0.00065975 2.2720 0.3542 994.59 24.71 26.89 COBB 44681.75 0.00120071 0.00045301 2.2539 0.0483 990.03 1.67 5.83 COLA 44681.75 0.00127759 0.00059322 2.3034 0.2674 1008.29 26.96 25.96 CROB 44681.75 0.00123395 0.00054678 2.2525 0.1385 988.14 9.12 10.48 CRPB 44681.75 0.00123395 0.00054676 2.2524 0.1385 988.12 9.12 10.48 CRQB 44681.75 0.00123394 0.00054675 2.2524 0.1385 988.10 9.12 10.48 DAKA 44681.75 0.00127516 0.00052083 2.3016 0.1212 1007.53 24.22 22.45 DIOA 44681.75 0.00123499 0.00058223 2.1504 0.0905 942.55 15.19 9.00 DIOB 44681.75 0.00123500 0.00058224 2.1506 0.0906 942.64 15.19 9.01 DJIA 44681.75 0.00125501 0.00053497 2.1219 0.2423 928.57 21.22 23.38 DJIB 44681.75 0.00125499 0.00053496 2.1217 0.2422 928.51 21.22 23.37 EASA 44681.75 0.00126704 0.00053826 2.2986 0.1904 1007.03 23.27 23.29 EASB 44681.75 0.00126707 0.00053837 2.2991 0.1906 1007.24 23.28 23.30 EVEB 44681.75 0.00113904 0.00044368 1.2657 0.0108 554.21 -5.03 1.29 FAIA 44681.75 0.00120960 0.00074218 2.2194 0.0573 975.22 8.32 3.20 FAIB 44681.75 0.00120986 0.00074268 2.2224 0.0575 976.51 8.41 3.24 FLOA 44681.75 0.00123870 0.00047394 2.3088 0.0695 1012.44 13.88 11.15 FUTB 44681.75 0.00127520 0.00061145 2.2984 0.2896 1006.08 27.10 26.92 FUUB 44681.75 0.00127519 0.00061142 2.2983 0.2896 1006.01 27.09 26.92 GALA 44681.75 0.00127640 0.00064973 2.3104 0.3381 1010.87 26.34 27.27 GAVB 44681.75 0.00125115 0.00059566 2.2411 0.0872 982.49 22.83 9.68 GOLA 44681.75 0.00122072 0.00052933 2.0769 0.0438 910.23 11.94 4.78 GOMA 44681.75 0.00121761 0.00052609 2.0418 0.0402 894.78 10.96 4.46 GOMB 44681.75 0.00121761 0.00052609 2.0418 0.0402 894.78 10.96 4.46 GONC 44681.75 0.00121755 0.00052605 2.0411 0.0402 894.49 10.94 4.45 GR3B 44681.75 0.00117698 0.00045496 1.9570 0.0222 858.52 -0.67 2.54 GR4B 44681.75 0.00117698 0.00045496 1.9570 0.0222 858.51 -0.67 2.54 GREB 44681.75 0.00121255 0.00092530 2.2711 0.0630 995.52 -3.32 2.58 GRFB 44681.75 0.00121254 0.00092526 2.2710 0.0630 995.47 -3.33 2.58 GUAB 44681.75 0.00127206 0.00051544 2.2517 0.1640 985.43 24.16 23.14 HBKA 44681.75 0.00123059 0.00054219 1.9383 0.1174 848.91 19.43 11.32 HBKB 44681.75 0.00123067 0.00054233 1.9390 0.1176 849.22 19.45 11.32 HBLA 44681.75 0.00123058 0.00054216 1.9382 0.1174 848.87 19.42 11.32 HBLB 44681.75 0.00123067 0.00054233 1.9390 0.1176 849.22 19.45 11.32 HBMB 44681.75 0.00123067 0.00054232 1.9390 0.1176 849.20 19.45 11.32 HELA 44681.75 0.00126522 0.00056972 2.2016 0.1788 963.59 19.87 18.41 HELB 44681.75 0.00126526 0.00056982 2.2021 0.1789 963.80 19.89 18.42 HEMB 44681.75 0.00126526 0.00056982 2.2021 0.1789 963.80 19.89 18.42 HUAA 44681.75 0.00127371 0.00071230 2.3043 0.3554 1008.72 24.97 26.91 HVOA 44681.75 0.00124295 0.00047901 2.0113 0.0547 880.09 10.30 10.67 IQUB 44681.75 0.00125100 0.00029452 2.0360 0.0772 891.74 20.94 12.27 JIUB 44681.75 0.00124216 0.00054985 2.2867 0.1359 1001.86 12.91 12.73 JIVB 44681.75 0.00124215 0.00054983 2.2866 0.1359 1001.81 12.91 12.73 JIWC 44681.75 0.00124215 0.00054983 2.2866 0.1359 1001.81 12.91 12.73 KERA 44681.75 0.00122754 0.00051046 2.2928 0.0539 1006.59 5.31 6.71 KERB 44681.75 0.00122754 0.00051046 2.2928 0.0539 1006.57 5.31 6.71 KESB 44681.75 0.00122728 0.00051016 2.2895 0.0535 1005.13 5.19 6.69 KETB 44681.75 0.00122728 0.00051014 2.2894 0.0535 1005.09 5.19 6.69 KEUC 44681.75 0.00122728 0.00051015 2.2894 0.0535 1005.10 5.19 6.69 KEVC 44681.75 0.00122728 0.00051015 2.2894 0.0535 1005.10 5.19 6.69 KITA 44681.75 0.00121091 0.00052133 2.1442 0.0711 940.03 7.80 6.09 KITB 44681.75 0.00121093 0.00052139 2.1444 0.0711 940.12 7.81 6.09 KIUB 44681.75 0.00121107 0.00052180 2.1459 0.0713 940.81 7.84 6.10 KIVC 44681.75 0.00121108 0.00052206 2.1460 0.0713 940.84 7.85 6.10 KOKA 44681.75 0.00124675 0.00060618 2.0369 0.0681 891.78 9.35 10.64 KOLB 44681.75 0.00124672 0.00060628 2.0366 0.0680 891.64 9.34 10.63 KRAB 44681.75 0.00118964 0.00069107 2.2397 0.0356 983.41 -3.17 2.70 KRBB 44681.75 0.00118964 0.00069107 2.2397 0.0356 983.41 -3.17 2.70 KRUA 44681.75 0.00127285 0.00055708 2.2688 0.2369 992.83 25.49 24.77 KRUB 44681.75 0.00127311 0.00055910 2.2720 0.2386 994.25 25.60 24.86 KRVB 44681.75 0.00127311 0.00055910 2.2720 0.2386 994.25 25.60 24.86 KRWB 44681.75 0.00127311 0.00055910 2.2720 0.2386 994.25 25.60 24.86 LAOB 44681.75 0.00127724 0.00052980 2.3116 0.1836 1011.60 26.32 22.40 LIBA 44681.75 0.00127437 0.00065059 2.2964 0.3691 1005.14 25.52 29.46 LIBB 44681.75 0.00127436 0.00065058 2.2964 0.3691 1005.12 25.52 29.46 LICB 44681.75 0.00127437 0.00065063 2.2966 0.3692 1005.20 25.52 29.47 LIFB 44681.75 0.00127343 0.00056799 2.3033 0.2525 1008.64 25.55 29.94 MAHB 44681.75 0.00127879 0.00061260 2.3062 0.2967 1009.06 26.96 28.34 MAIB 44681.75 0.00127880 0.00061263 2.3063 0.2967 1009.10 26.96 28.35 MALB 44681.75 0.00127635 0.00063714 2.3079 0.3238 1010.00 26.00 28.45 MANA 44681.75 0.00127663 0.00051978 2.2950 0.2036 1004.44 26.97 26.17 MANB 44681.75 0.00127663 0.00051975 2.2949 0.2036 1004.40 26.97 26.16 MARA 44681.75 0.00122912 0.00063918 2.2590 0.1293 991.05 6.69 9.05 MARB 44681.75 0.00122911 0.00063917 2.2589 0.1293 991.02 6.69 9.04 MATB 44681.75 0.00122911 0.00063917 2.2589 0.1293 991.02 6.69 9.04 MAUB 44681.75 0.00122911 0.00063917 2.2589 0.1293 991.02 6.69 9.04 META 44681.75 0.00118957 0.00053840 2.2845 0.0386 1003.55 -1.79 4.49 METB 44681.75 0.00118957 0.00053840 2.2846 0.0386 1003.58 -1.79 4.49 MEUB 44681.75 0.00118958 0.00053841 2.2847 0.0386 1003.64 -1.79 4.50 MIAB 44681.75 0.00125872 0.00051473 2.2981 0.1808 1006.78 23.61 17.35 MNAC 44681.75 0.00127677 0.00055901 2.2902 0.2118 1002.76 28.74 22.56 MONB 44681.75 0.00120494 0.00060447 1.8554 0.0219 812.80 9.49 0.49 MOOB 44681.75 0.00120493 0.00060442 1.8553 0.0219 812.76 9.49 0.49 MORA 44681.75 0.00127551 0.00057267 2.2877 0.2384 1001.87 26.03 25.84 MORB 44681.75 0.00127620 0.00057484 2.2962 0.2420 1005.59 26.25 26.08 MOSB 44681.75 0.00127619 0.00057482 2.2961 0.2420 1005.55 26.24 26.08 MSOB 44681.75 0.00124073 0.00058251 2.1195 0.0854 928.80 17.86 7.82 MSPB 44681.75 0.00124070 0.00058247 2.1191 0.0853 928.64 17.84 7.81 NOUA 44681.75 0.00127221 0.00054667 2.3063 0.2454 1010.28 24.72 28.61 NOUB 44681.75 0.00127226 0.00054682 2.3069 0.2457 1010.52 24.74 28.63 NOWB 44681.75 0.00127082 0.00054203 2.2870 0.2372 1001.79 24.28 27.94 NOXB 44681.75 0.00127081 0.00054201 2.2869 0.2371 1001.76 24.28 27.94 ORRA 44681.75 0.00122715 0.00057106 1.9881 0.0686 871.19 15.96 6.63 ORRB 44681.75 0.00122714 0.00057105 1.9880 0.0686 871.16 15.95 6.63 OTTA 44681.75 0.00119208 0.00067949 2.2285 0.0271 977.84 -9.41 1.27 OTTB 44681.75 0.00119208 0.00067948 2.2284 0.0271 977.82 -9.41 1.27 OWEC 44681.75 0.00124432 0.00051437 2.3267 0.1381 1020.76 13.59 15.43 OWFC 44681.75 0.00124432 0.00051438 2.3268 0.1381 1020.78 13.59 15.43 PAPB 44681.75 0.00127276 0.00068328 2.2978 0.3401 1005.85 25.47 26.47 PAQB 44681.75 0.00127224 0.00068204 2.2915 0.3373 1003.07 25.30 26.32 PASB 44681.75 0.00119143 0.00053286 2.2643 0.0270 994.07 -5.66 3.30 PATB 44681.75 0.00127224 0.00068204 2.2915 0.3373 1003.07 25.30 26.32 PAUB 44681.75 0.00127224 0.00068204 2.2915 0.3373 1003.07 25.30 26.32 PDLB 44681.75 0.00123288 0.00050362 2.3027 0.0803 1009.64 13.06 9.32 PDMB 44681.75 0.00123288 0.00050362 2.3027 0.0803 1009.64 13.06 9.32 PDNC 44681.75 0.00123288 0.00050362 2.3027 0.0803 1009.64 13.06 9.32 PDOC 44681.75 0.00123288 0.00050362 2.3027 0.0803 1009.64 13.06 9.32 PURA 44681.75 0.00123577 0.00065030 2.2393 0.1602 981.19 9.28 11.55 RAQB 44681.75 0.00126437 0.00065784 2.3229 0.3098 1017.77 22.80 25.07 REUA 44681.75 0.00124354 0.00052930 1.9356 0.1331 847.19 17.03 13.38 REUB 44681.75 0.00124356 0.00052933 1.9358 0.1332 847.27 17.04 13.38 REYA 44681.75 0.00117985 0.00052158 2.3155 0.0202 1017.84 -6.91 2.06 REYB 44681.75 0.00117985 0.00052157 2.3155 0.0202 1017.81 -6.92 2.06 REZB 44681.75 0.00118017 0.00052454 2.3189 0.0203 1019.34 -6.84 2.06 RICA 44681.75 0.00125938 0.00052844 2.3003 0.1794 1007.75 23.73 17.38 RIDA 44681.75 0.00125937 0.00052854 2.3001 0.1793 1007.66 23.72 17.37 RIKB 44681.75 0.00127198 0.00059046 2.3005 0.2600 1007.34 24.87 27.57 RILB 44681.75 0.00127198 0.00059046 2.3005 0.2600 1007.34 24.87 27.57 RIMB 44681.75 0.00127198 0.00059046 2.3005 0.2600 1007.34 24.87 27.57 RIOA 44681.75 0.00123006 0.00060008 2.2905 0.1349 1005.59 12.15 10.51 RIOB 44681.75 0.00123005 0.00060006 2.2904 0.1349 1005.54 12.14 10.51 RIPB 44681.75 0.00123008 0.00060015 2.2908 0.1350 1005.72 12.15 10.51 RIQB 44681.75 0.00123007 0.00060012 2.2907 0.1349 1005.67 12.15 10.51 RIRB 44681.75 0.00123007 0.00060012 2.2907 0.1349 1005.67 12.15 10.51 ROTA 44681.75 0.00120525 0.00054318 2.2310 0.0841 981.35 2.25 6.23 ROTB 44681.75 0.00120506 0.00054247 2.2287 0.0839 980.34 2.19 6.22 ROUB 44681.75 0.00120506 0.00054246 2.2287 0.0839 980.32 2.19 6.22 ROVB 44681.75 0.00120506 0.00054244 2.2286 0.0839 980.30 2.19 6.22 ROWC 44681.75 0.00120506 0.00054244 2.2286 0.0839 980.30 2.19 6.22 SAKA 44681.75 0.00120521 0.00061740 2.2707 0.0707 996.46 -1.68 4.31 SAKB 44681.75 0.00120520 0.00061739 2.2706 0.0707 996.45 -1.68 4.31 SALB 44681.75 0.00126991 0.00053176 2.2988 0.0806 1006.25 20.58 18.20 SAMB 44681.75 0.00123265 0.00049537 2.2902 0.0755 1003.99 12.37 9.43 SANA 44681.75 0.00125019 0.00056856 2.0859 0.0744 915.48 22.32 7.47 SANB 44681.75 0.00125447 0.00057479 2.1281 0.0853 933.69 23.15 8.39 SAOB 44681.75 0.00125447 0.00057479 2.1281 0.0853 933.69 23.15 8.39 SAPC 44681.75 0.00126990 0.00053179 2.2986 0.0805 1006.17 20.57 18.19 SAQC 44681.75 0.00126989 0.00053180 2.2985 0.0805 1006.11 20.56 18.19 SCRB 44681.75 0.00127646 0.00065327 2.3100 0.3376 1010.66 26.26 27.45 SOCA 44681.75 0.00127121 0.00052311 2.3046 0.0828 1008.80 21.59 20.39 SODA 44681.75 0.00127122 0.00052310 2.3047 0.0828 1008.87 21.60 20.40 SODB 44681.75 0.00127121 0.00052311 2.3046 0.0828 1008.80 21.59 20.39 SOEB 44681.75 0.00127127 0.00052310 2.3054 0.0831 1009.18 21.61 20.48 SOFC 44681.75 0.00127128 0.00052310 2.3055 0.0831 1009.20 21.61 20.49 SPIA 44681.75 0.00116907 0.00068632 2.3169 0.0167 1018.70 -21.84 0.62 SPIB 44681.75 0.00116906 0.00068630 2.3168 0.0167 1018.66 -21.84 0.62 SPJB 44681.75 0.00116906 0.00068630 2.3168 0.0167 1018.66 -21.84 0.62 STJB 44681.75 0.00120921 0.00061360 2.2015 0.0570 966.07 -0.54 5.03 STKB 44681.75 0.00120920 0.00061359 2.2015 0.0570 966.04 -0.54 5.03 SYOB 44681.75 0.00118762 0.00056803 2.2440 0.0407 986.69 -1.77 2.82 SYPB 44681.75 0.00118771 0.00056829 2.2450 0.0408 987.14 -1.75 2.83 SYQB 44681.75 0.00118771 0.00056829 2.2450 0.0408 987.14 -1.75 2.83 TANB 44681.75 0.00127194 0.00058598 2.2868 0.2714 1001.15 25.68 27.76 THUB 44681.75 0.00118002 0.00063438 2.3531 0.0143 1034.97 -12.44 0.36 TLHA 44681.75 0.00121301 0.00049419 2.2749 0.0543 997.88 5.96 5.07 TLIA 44681.75 0.00121299 0.00049412 2.2747 0.0543 997.76 5.95 5.07 TLSA 44681.75 0.00121308 0.00049420 2.2758 0.0544 998.25 5.99 5.08 TLSB 44681.75 0.00121300 0.00049417 2.2748 0.0543 997.84 5.96 5.07 TRIA 44681.75 0.00126318 0.00052576 2.3111 0.1788 1013.34 22.47 23.82 TRIB 44681.75 0.00126322 0.00052590 2.3116 0.1790 1013.58 22.48 23.84 TRJB 44681.75 0.00126321 0.00052588 2.3115 0.1789 1013.52 22.48 23.84 TROA 44681.75 0.00117127 0.00051147 2.2501 0.0257 989.50 -6.52 2.52 WALA 44681.75 0.00127327 0.00062019 2.2765 0.2867 996.32 26.39 27.03 WEUC 44681.75 0.00119044 0.00045792 2.1371 0.0505 937.82 -1.15 5.11 YARA 44681.75 0.00126174 0.00056415 2.2537 0.1005 987.52 20.14 13.69 YARB 44681.75 0.00126174 0.00056414 2.2536 0.1005 987.50 20.14 13.69 YASB 44681.75 0.00126175 0.00056421 2.2538 0.1005 987.56 20.14 13.69 YELA 44681.75 0.00118099 0.00052663 2.2906 0.0221 1006.26 -22.78 0.71 YELB 44681.75 0.00118105 0.00052703 2.2920 0.0222 1006.87 -22.78 0.71 YEMB 44681.75 0.00118105 0.00052702 2.2919 0.0222 1006.86 -22.78 0.71 ADEA 44682.00 0.00119723 0.00046431 2.2441 0.0335 986.45 -5.31 2.27 ADEB 44682.00 0.00119725 0.00046297 2.2447 0.0335 986.69 -5.31 2.27 ADFB 44682.00 0.00119724 0.00046295 2.2446 0.0335 986.64 -5.31 2.27 ADGB 44682.00 0.00119724 0.00046295 2.2446 0.0335 986.64 -5.31 2.27 ADHC 44682.00 0.00119724 0.00046295 2.2446 0.0335 986.64 -5.31 2.27 AJAB 44682.00 0.00120869 0.00056413 2.2716 0.0733 996.69 7.92 7.52 AMSA 44682.00 0.00125815 0.00056396 2.3188 0.1643 1016.67 19.84 21.52 AMTB 44682.00 0.00125823 0.00056405 2.3198 0.1647 1017.10 19.86 21.56 AMUB 44682.00 0.00125823 0.00056404 2.3198 0.1646 1017.08 19.86 21.56 AMVB 44682.00 0.00125822 0.00056404 2.3197 0.1646 1017.07 19.86 21.56 AREA 44682.00 0.00121965 0.00037067 1.7381 0.0550 761.47 12.22 7.96 AREB 44682.00 0.00121972 0.00037079 1.7387 0.0551 761.73 12.23 7.98 ARFB 44682.00 0.00121971 0.00037079 1.7386 0.0551 761.71 12.23 7.98 ARLA 44682.00 0.00126493 0.00067311 2.1918 0.0537 959.72 28.79 3.67 ARMA 44682.00 0.00126462 0.00066890 2.1895 0.0530 958.69 28.62 3.60 ASDB 44682.00 0.00127434 0.00061581 2.3059 0.2738 1008.89 25.79 26.99 ASEB 44682.00 0.00127434 0.00061580 2.3059 0.2738 1008.88 25.79 26.98 BADA 44682.00 0.00118447 0.00060455 2.0789 0.0340 912.00 0.23 1.93 BADB 44682.00 0.00118446 0.00060454 2.0788 0.0340 911.98 0.22 1.93 BELB 44682.00 0.00116855 0.00045211 2.1993 0.0132 967.13 -22.13 0.67 BEMB 44682.00 0.00116858 0.00045193 2.1999 0.0132 967.38 -22.12 0.67 BETB 44682.00 0.00127811 0.00057882 2.3123 0.2760 1011.78 27.68 28.53 CACB 44682.00 0.00125883 0.00063181 2.1639 0.2833 947.97 21.39 23.75 CADB 44682.00 0.00125891 0.00063200 2.1649 0.2837 948.39 21.41 23.77 CHAB 44682.00 0.00124356 0.00056254 2.3275 0.1177 1021.03 12.96 13.62 CIBB 44682.00 0.00127277 0.00066142 2.2719 0.3385 994.57 24.63 25.83 CICB 44682.00 0.00127277 0.00066142 2.2719 0.3385 994.57 24.63 25.83 CIDB 44682.00 0.00127276 0.00066139 2.2718 0.3384 994.52 24.63 25.83 COBB 44682.00 0.00119971 0.00051470 2.2592 0.0495 992.35 1.60 5.47 COLA 44682.00 0.00127646 0.00059273 2.2996 0.2645 1006.65 25.87 26.06 CROB 44682.00 0.00123452 0.00057667 2.2496 0.1399 986.92 9.16 11.24 CRPB 44682.00 0.00123452 0.00057666 2.2496 0.1399 986.90 9.16 11.24 CRQB 44682.00 0.00123451 0.00057665 2.2495 0.1398 986.87 9.16 11.24 DAKA 44682.00 0.00127449 0.00053636 2.3063 0.1132 1009.48 20.33 24.47 DIOA 44682.00 0.00123024 0.00062430 2.1314 0.1227 934.19 15.08 11.27 DIOB 44682.00 0.00123025 0.00062434 2.1316 0.1227 934.28 15.09 11.27 DJIA 44682.00 0.00125356 0.00058255 2.1221 0.2466 928.50 20.26 23.34 DJIB 44682.00 0.00125355 0.00058250 2.1220 0.2465 928.43 20.26 23.34 EASA 44682.00 0.00126664 0.00054231 2.2937 0.2025 1004.90 23.40 23.27 EASB 44682.00 0.00126668 0.00054244 2.2942 0.2027 1005.11 23.42 23.28 EVEB 44682.00 0.00113932 0.00040644 1.2654 0.0099 553.95 -5.36 1.00 FAIA 44682.00 0.00121480 0.00065709 2.2157 0.0365 973.31 10.89 2.94 FAIB 44682.00 0.00121507 0.00065626 2.2186 0.0366 974.62 10.96 2.95 FLOA 44682.00 0.00123572 0.00064637 2.3011 0.1354 1009.06 15.40 12.28 FUTB 44682.00 0.00127623 0.00061616 2.3006 0.2895 1006.98 26.70 26.91 FUUB 44682.00 0.00127622 0.00061612 2.3005 0.2894 1006.91 26.70 26.91 GALA 44682.00 0.00127631 0.00063776 2.3027 0.3309 1007.60 26.62 27.51 GAVB 44682.00 0.00123696 0.00045913 2.2394 0.0977 981.53 13.56 14.17 GOLA 44682.00 0.00122316 0.00065076 2.0683 0.0548 906.74 18.56 3.23 GOMA 44682.00 0.00121978 0.00064731 2.0342 0.0521 891.77 17.41 3.15 GOMB 44682.00 0.00121978 0.00064731 2.0342 0.0521 891.77 17.41 3.15 GONC 44682.00 0.00121971 0.00064723 2.0336 0.0520 891.49 17.38 3.14 GR3B 44682.00 0.00118251 0.00033923 1.9618 0.0158 860.42 -0.82 1.56 GR4B 44682.00 0.00118251 0.00033922 1.9617 0.0157 860.41 -0.82 1.56 GREB 44682.00 0.00121484 0.00078252 2.2673 0.0678 993.82 -0.62 3.58 GRFB 44682.00 0.00121483 0.00078250 2.2672 0.0678 993.77 -0.62 3.57 GUAB 44682.00 0.00127282 0.00050010 2.2561 0.1504 987.39 24.44 23.13 HBKA 44682.00 0.00123148 0.00052444 1.9402 0.1059 849.47 17.85 12.04 HBKB 44682.00 0.00123155 0.00052455 1.9409 0.1061 849.77 17.87 12.04 HBLA 44682.00 0.00123147 0.00052442 1.9401 0.1059 849.43 17.85 12.03 HBLB 44682.00 0.00123155 0.00052455 1.9409 0.1061 849.77 17.87 12.04 HBMB 44682.00 0.00123155 0.00052454 1.9409 0.1061 849.75 17.87 12.04 HELA 44682.00 0.00126564 0.00057019 2.2022 0.1733 963.90 19.34 18.89 HELB 44682.00 0.00126568 0.00057029 2.2027 0.1735 964.11 19.35 18.90 HEMB 44682.00 0.00126568 0.00057029 2.2027 0.1735 964.11 19.35 18.90 HUAA 44682.00 0.00127327 0.00071635 2.3001 0.3611 1006.98 26.06 26.99 HVOA 44682.00 0.00124403 0.00051673 2.0099 0.0700 879.28 11.99 11.09 IQUB 44682.00 0.00124996 0.00026460 2.0366 0.0801 891.74 18.69 13.59 JIUB 44682.00 0.00124199 0.00047009 2.2888 0.0973 1002.75 12.14 12.88 JIVB 44682.00 0.00124198 0.00047007 2.2887 0.0973 1002.70 12.13 12.88 JIWC 44682.00 0.00124198 0.00047007 2.2887 0.0973 1002.70 12.13 12.88 KERA 44682.00 0.00123161 0.00057788 2.3064 0.0617 1012.23 5.21 5.67 KERB 44682.00 0.00123161 0.00057787 2.3063 0.0617 1012.20 5.21 5.67 KESB 44682.00 0.00123137 0.00057760 2.3030 0.0614 1010.75 5.10 5.66 KETB 44682.00 0.00123136 0.00057759 2.3029 0.0614 1010.70 5.09 5.66 KEUC 44682.00 0.00123136 0.00057759 2.3030 0.0614 1010.71 5.09 5.66 KEVC 44682.00 0.00123136 0.00057759 2.3030 0.0614 1010.71 5.09 5.66 KITA 44682.00 0.00121149 0.00049819 2.1409 0.0665 938.73 8.42 5.49 KITB 44682.00 0.00121151 0.00049825 2.1411 0.0665 938.82 8.42 5.49 KIUB 44682.00 0.00121164 0.00049874 2.1426 0.0666 939.50 8.46 5.50 KIVC 44682.00 0.00121166 0.00049866 2.1427 0.0667 939.53 8.48 5.50 KOKA 44682.00 0.00124719 0.00060788 2.0356 0.0845 891.20 10.04 11.28 KOLB 44682.00 0.00124717 0.00060794 2.0353 0.0845 891.06 10.03 11.27 KRAB 44682.00 0.00118804 0.00068727 2.2400 0.0366 983.53 -5.32 2.63 KRBB 44682.00 0.00118804 0.00068727 2.2400 0.0366 983.53 -5.32 2.63 KRUA 44682.00 0.00127252 0.00056610 2.2699 0.2426 993.23 24.51 25.50 KRUB 44682.00 0.00127276 0.00056769 2.2731 0.2443 994.65 24.59 25.60 KRVB 44682.00 0.00127276 0.00056769 2.2731 0.2443 994.65 24.59 25.60 KRWB 44682.00 0.00127276 0.00056769 2.2731 0.2443 994.65 24.59 25.60 LAOB 44682.00 0.00127685 0.00054320 2.3115 0.2107 1011.39 26.15 23.11 LIBA 44682.00 0.00127366 0.00066582 2.3004 0.3657 1006.83 24.80 27.85 LIBB 44682.00 0.00127366 0.00066581 2.3004 0.3656 1006.81 24.80 27.85 LICB 44682.00 0.00127367 0.00066585 2.3005 0.3657 1006.89 24.81 27.86 LIFB 44682.00 0.00127364 0.00058134 2.3078 0.2632 1010.74 24.85 29.40 MAHB 44682.00 0.00127756 0.00059959 2.3031 0.2964 1007.71 27.18 28.46 MAIB 44682.00 0.00127757 0.00059961 2.3032 0.2964 1007.76 27.19 28.47 MALB 44682.00 0.00127485 0.00065082 2.3040 0.3166 1008.33 25.72 27.55 MANA 44682.00 0.00127570 0.00051751 2.3005 0.2057 1006.65 25.89 27.34 MANB 44682.00 0.00127570 0.00051749 2.3004 0.2056 1006.61 25.89 27.34 MARA 44682.00 0.00122786 0.00062081 2.2569 0.1099 990.41 6.66 8.91 MARB 44682.00 0.00122785 0.00062081 2.2569 0.1099 990.39 6.66 8.91 MATB 44682.00 0.00122785 0.00062081 2.2569 0.1099 990.39 6.66 8.91 MAUB 44682.00 0.00122785 0.00062081 2.2569 0.1099 990.39 6.66 8.91 META 44682.00 0.00118862 0.00050851 2.2819 0.0409 1002.55 -4.62 3.74 METB 44682.00 0.00118862 0.00050852 2.2820 0.0409 1002.58 -4.62 3.74 MEUB 44682.00 0.00118863 0.00050854 2.2821 0.0409 1002.64 -4.62 3.74 MIAB 44682.00 0.00126088 0.00055053 2.2934 0.1624 1004.52 23.52 18.45 MNAC 44682.00 0.00127762 0.00058889 2.2844 0.2148 1000.16 29.16 22.65 MONB 44682.00 0.00120528 0.00067813 1.8526 0.0303 811.60 10.19 1.13 MOOB 44682.00 0.00120527 0.00067810 1.8525 0.0303 811.56 10.19 1.13 MORA 44682.00 0.00127812 0.00058681 2.2920 0.2373 1003.85 27.71 25.00 MORB 44682.00 0.00127883 0.00058867 2.3004 0.2408 1007.56 27.94 25.25 MOSB 44682.00 0.00127882 0.00058865 2.3003 0.2408 1007.52 27.94 25.25 MSOB 44682.00 0.00123998 0.00056976 2.1198 0.0879 929.07 21.61 8.23 MSPB 44682.00 0.00123994 0.00056973 2.1194 0.0879 928.91 21.60 8.23 NOUA 44682.00 0.00127313 0.00057003 2.3107 0.2559 1012.13 25.68 28.97 NOUB 44682.00 0.00127317 0.00057016 2.3112 0.2562 1012.37 25.70 29.00 NOWB 44682.00 0.00127173 0.00056712 2.2914 0.2477 1003.65 25.06 28.19 NOXB 44682.00 0.00127173 0.00056710 2.2914 0.2477 1003.62 25.06 28.18 ORRA 44682.00 0.00122579 0.00057191 1.9889 0.0725 871.67 16.68 6.85 ORRB 44682.00 0.00122578 0.00057190 1.9888 0.0725 871.64 16.68 6.85 OTTA 44682.00 0.00119237 0.00063605 2.2357 0.0316 980.86 -8.02 1.69 OTTB 44682.00 0.00119237 0.00063604 2.2357 0.0316 980.84 -8.02 1.69 OWEC 44682.00 0.00124443 0.00055344 2.3373 0.1206 1025.38 13.18 13.92 OWFC 44682.00 0.00124444 0.00055355 2.3373 0.1206 1025.39 13.18 13.92 PAPB 44682.00 0.00127173 0.00068745 2.2940 0.3420 1004.35 25.23 26.19 PAQB 44682.00 0.00127121 0.00068619 2.2877 0.3392 1001.58 25.05 26.05 PASB 44682.00 0.00119064 0.00054304 2.2691 0.0338 996.34 -4.60 3.07 PATB 44682.00 0.00127121 0.00068619 2.2877 0.3392 1001.58 25.05 26.05 PAUB 44682.00 0.00127121 0.00068619 2.2877 0.3392 1001.58 25.05 26.05 PDLB 44682.00 0.00123623 0.00051895 2.3037 0.0874 1009.84 14.14 9.68 PDMB 44682.00 0.00123623 0.00051895 2.3037 0.0874 1009.84 14.14 9.68 PDNC 44682.00 0.00123623 0.00051895 2.3037 0.0874 1009.84 14.14 9.68 PDOC 44682.00 0.00123623 0.00051895 2.3037 0.0874 1009.84 14.14 9.68 PURA 44682.00 0.00123467 0.00050616 2.2421 0.1192 982.53 9.10 10.71 RAQB 44682.00 0.00126478 0.00066670 2.3195 0.3154 1016.15 22.56 25.73 REUA 44682.00 0.00124355 0.00052008 1.9342 0.1289 846.48 16.86 14.09 REUB 44682.00 0.00124356 0.00052011 1.9343 0.1290 846.56 16.87 14.10 REYA 44682.00 0.00117778 0.00052424 2.3151 0.0189 1017.74 -8.93 1.91 REYB 44682.00 0.00117777 0.00052424 2.3151 0.0189 1017.72 -8.94 1.91 REZB 44682.00 0.00117807 0.00052590 2.3186 0.0189 1019.28 -8.88 1.91 RICA 44682.00 0.00126123 0.00055161 2.2957 0.1635 1005.51 23.53 18.51 RIDA 44682.00 0.00126121 0.00055155 2.2955 0.1634 1005.42 23.52 18.50 RIKB 44682.00 0.00127035 0.00059101 2.2964 0.2656 1005.69 24.83 27.27 RILB 44682.00 0.00127035 0.00059101 2.2964 0.2656 1005.69 24.83 27.27 RIMB 44682.00 0.00127035 0.00059101 2.2964 0.2656 1005.69 24.83 27.27 RIOA 44682.00 0.00122851 0.00056588 2.2864 0.1378 1003.99 11.95 11.11 RIOB 44682.00 0.00122850 0.00056586 2.2863 0.1378 1003.94 11.95 11.10 RIPB 44682.00 0.00122853 0.00056594 2.2867 0.1379 1004.12 11.96 11.11 RIQB 44682.00 0.00122852 0.00056592 2.2866 0.1378 1004.08 11.96 11.11 RIRB 44682.00 0.00122852 0.00056592 2.2866 0.1378 1004.08 11.96 11.11 ROTA 44682.00 0.00120540 0.00054822 2.2313 0.0822 981.45 2.17 6.19 ROTB 44682.00 0.00120521 0.00054758 2.2290 0.0820 980.44 2.11 6.19 ROUB 44682.00 0.00120521 0.00054757 2.2290 0.0820 980.42 2.11 6.19 ROVB 44682.00 0.00120521 0.00054756 2.2289 0.0820 980.40 2.11 6.19 ROWC 44682.00 0.00120521 0.00054756 2.2289 0.0820 980.40 2.11 6.19 SAKA 44682.00 0.00120065 0.00057038 2.2764 0.0633 998.93 -5.04 3.83 SAKB 44682.00 0.00120065 0.00057037 2.2763 0.0633 998.92 -5.04 3.83 SALB 44682.00 0.00126961 0.00051615 2.3009 0.0848 1007.27 20.27 18.49 SAMB 44682.00 0.00123631 0.00053984 2.2919 0.0845 1004.59 13.70 9.22 SANA 44682.00 0.00124678 0.00048675 2.0899 0.0724 917.31 19.49 8.83 SANB 44682.00 0.00125081 0.00043797 2.1323 0.0824 935.66 19.80 9.99 SAOB 44682.00 0.00125081 0.00043797 2.1323 0.0824 935.66 19.80 9.99 SAPC 44682.00 0.00126960 0.00051616 2.3008 0.0848 1007.18 20.26 18.48 SAQC 44682.00 0.00126959 0.00051616 2.3006 0.0847 1007.13 20.26 18.48 SCRB 44682.00 0.00127635 0.00064131 2.3022 0.3305 1007.38 26.67 27.38 SOCA 44682.00 0.00127143 0.00052777 2.2998 0.0779 1006.70 21.98 19.87 SODA 44682.00 0.00127145 0.00052775 2.2999 0.0780 1006.77 21.98 19.89 SODB 44682.00 0.00127143 0.00052777 2.2998 0.0779 1006.70 21.98 19.87 SOEB 44682.00 0.00127150 0.00052762 2.3006 0.0782 1007.08 22.00 19.97 SOFC 44682.00 0.00127150 0.00052761 2.3007 0.0782 1007.09 22.00 19.97 SPIA 44682.00 0.00116994 0.00065340 2.3130 0.0210 1016.93 -19.46 0.75 SPIB 44682.00 0.00116994 0.00065338 2.3129 0.0210 1016.89 -19.47 0.75 SPJB 44682.00 0.00116994 0.00065338 2.3129 0.0210 1016.89 -19.47 0.75 STJB 44682.00 0.00120479 0.00060215 2.2013 0.0424 966.23 -0.49 4.34 STKB 44682.00 0.00120478 0.00060215 2.2012 0.0424 966.19 -0.49 4.34 SYOB 44682.00 0.00118833 0.00056487 2.2433 0.0429 986.26 -1.63 3.07 SYPB 44682.00 0.00118841 0.00056508 2.2443 0.0430 986.70 -1.60 3.08 SYQB 44682.00 0.00118841 0.00056508 2.2443 0.0430 986.70 -1.60 3.08 TANB 44682.00 0.00127272 0.00058988 2.2905 0.2688 1002.94 25.56 27.65 THUB 44682.00 0.00118205 0.00062608 2.3497 0.0151 1033.57 -11.25 0.37 TLHA 44682.00 0.00121372 0.00048615 2.2780 0.0536 999.06 4.40 5.21 TLIA 44682.00 0.00121369 0.00048608 2.2777 0.0536 998.94 4.39 5.21 TLSA 44682.00 0.00121379 0.00048633 2.2788 0.0537 999.43 4.43 5.22 TLSB 44682.00 0.00121371 0.00048613 2.2779 0.0536 999.03 4.40 5.21 TRIA 44682.00 0.00126162 0.00052609 2.3082 0.1970 1012.07 22.16 23.83 TRIB 44682.00 0.00126166 0.00052623 2.3087 0.1972 1012.30 22.17 23.84 TRJB 44682.00 0.00126165 0.00052617 2.3086 0.1972 1012.24 22.17 23.84 TROA 44682.00 0.00117209 0.00051354 2.2480 0.0233 988.52 -5.77 2.28 WALA 44682.00 0.00127415 0.00061313 2.2776 0.2784 996.87 26.64 26.70 WEUC 44682.00 0.00119253 0.00038095 2.1405 0.0385 939.18 -1.98 4.55 YARA 44682.00 0.00126105 0.00052165 2.2553 0.0916 988.16 19.19 12.81 YARB 44682.00 0.00126104 0.00052164 2.2553 0.0916 988.14 19.19 12.81 YASB 44682.00 0.00126105 0.00052171 2.2554 0.0917 988.19 19.19 12.81 YELA 44682.00 0.00117525 0.00045020 2.2895 0.0139 1005.64 -19.95 0.81 YELB 44682.00 0.00117532 0.00045054 2.2908 0.0139 1006.24 -19.91 0.81 YEMB 44682.00 0.00117532 0.00045053 2.2908 0.0139 1006.23 -19.91 0.81 ADEA 44682.25 0.00119672 0.00053661 2.2461 0.0408 987.41 -4.74 2.47 ADEB 44682.25 0.00119675 0.00053628 2.2466 0.0408 987.65 -4.74 2.46 ADFB 44682.25 0.00119675 0.00053626 2.2465 0.0408 987.60 -4.74 2.46 ADGB 44682.25 0.00119675 0.00053626 2.2465 0.0408 987.60 -4.74 2.46 ADHC 44682.25 0.00119675 0.00053626 2.2465 0.0408 987.60 -4.74 2.46 AJAB 44682.25 0.00121384 0.00056675 2.2770 0.0628 999.06 9.57 6.61 AMSA 44682.25 0.00125838 0.00062577 2.3228 0.1856 1018.55 19.75 21.65 AMTB 44682.25 0.00125845 0.00062584 2.3238 0.1860 1018.98 19.77 21.69 AMUB 44682.25 0.00125845 0.00062584 2.3237 0.1860 1018.96 19.77 21.69 AMVB 44682.25 0.00125845 0.00062584 2.3237 0.1860 1018.95 19.77 21.69 AREA 44682.25 0.00121901 0.00039266 1.7407 0.0434 762.41 11.64 6.12 AREB 44682.25 0.00121908 0.00039268 1.7413 0.0435 762.67 11.66 6.13 ARFB 44682.25 0.00121907 0.00039268 1.7413 0.0435 762.65 11.66 6.13 ARLA 44682.25 0.00126352 0.00076220 2.1912 0.0565 959.33 23.67 3.21 ARMA 44682.25 0.00126321 0.00076290 2.1888 0.0561 958.29 23.38 3.16 ASDB 44682.25 0.00127289 0.00061666 2.3022 0.2643 1007.36 25.60 26.38 ASEB 44682.25 0.00127289 0.00061666 2.3022 0.2642 1007.34 25.60 26.38 BADA 44682.25 0.00118608 0.00057772 2.0738 0.0384 910.41 4.79 2.42 BADB 44682.25 0.00118608 0.00057771 2.0738 0.0384 910.39 4.79 2.42 BELB 44682.25 0.00117225 0.00061774 2.1970 0.0218 966.21 -18.65 0.82 BEMB 44682.25 0.00117228 0.00061787 2.1976 0.0218 966.46 -18.64 0.82 BETB 44682.25 0.00127995 0.00060843 2.3084 0.2738 1009.80 27.70 27.67 CACB 44682.25 0.00125792 0.00063914 2.1605 0.2710 946.53 20.37 20.92 CADB 44682.25 0.00125801 0.00063933 2.1615 0.2713 946.96 20.39 20.93 CHAB 44682.25 0.00124492 0.00049842 2.3336 0.1186 1023.65 13.18 12.50 CIBB 44682.25 0.00127389 0.00062758 2.2698 0.3296 993.80 26.51 27.21 CICB 44682.25 0.00127389 0.00062758 2.2698 0.3296 993.80 26.51 27.21 CIDB 44682.25 0.00127388 0.00062755 2.2697 0.3295 993.74 26.51 27.21 COBB 44682.25 0.00120189 0.00047082 2.2697 0.0445 996.97 2.32 5.42 COLA 44682.25 0.00127814 0.00058801 2.3050 0.2670 1008.95 27.94 26.71 CROB 44682.25 0.00123514 0.00060355 2.2453 0.1610 985.06 9.57 11.36 CRPB 44682.25 0.00123514 0.00060354 2.2453 0.1610 985.03 9.57 11.36 CRQB 44682.25 0.00123513 0.00060352 2.2452 0.1610 985.01 9.57 11.36 DAKA 44682.25 0.00127276 0.00054296 2.3019 0.1126 1007.71 19.09 24.43 DIOA 44682.25 0.00121448 0.00050744 2.1233 0.0876 931.12 11.82 10.58 DIOB 44682.25 0.00121449 0.00050748 2.1235 0.0876 931.21 11.82 10.58 DJIA 44682.25 0.00125413 0.00060276 2.1277 0.2619 930.94 20.70 23.04 DJIB 44682.25 0.00125412 0.00060269 2.1276 0.2619 930.88 20.70 23.04 EASA 44682.25 0.00126580 0.00054770 2.2989 0.2070 1007.21 22.08 23.00 EASB 44682.25 0.00126584 0.00054783 2.2994 0.2072 1007.42 22.09 23.01 EVEB 44682.25 0.00114115 0.00050114 1.2686 0.0148 555.39 -4.42 1.38 FAIA 44682.25 0.00121331 0.00066671 2.2064 0.0330 969.59 9.08 3.06 FAIB 44682.25 0.00121356 0.00066677 2.2093 0.0332 970.88 9.19 3.08 FLOA 44682.25 0.00123467 0.00038281 2.2955 0.0580 1006.50 15.47 13.75 FUTB 44682.25 0.00127609 0.00061940 2.2982 0.2859 1005.96 26.80 27.31 FUUB 44682.25 0.00127608 0.00061936 2.2980 0.2859 1005.89 26.80 27.31 GALA 44682.25 0.00127543 0.00064565 2.3101 0.3390 1010.83 26.50 27.46 GAVB 44682.25 0.00122443 0.00052474 2.2481 0.0949 985.54 11.38 12.07 GOLA 44682.25 0.00122253 0.00062162 2.0684 0.0565 906.68 15.17 4.72 GOMA 44682.25 0.00121940 0.00064630 2.0339 0.0526 891.54 14.44 4.22 GOMB 44682.25 0.00121940 0.00064630 2.0339 0.0526 891.54 14.44 4.22 GONC 44682.25 0.00121934 0.00064641 2.0333 0.0525 891.26 14.42 4.21 GR3B 44682.25 0.00118900 0.00051264 1.9641 0.0125 861.44 1.96 1.02 GR4B 44682.25 0.00118900 0.00051264 1.9641 0.0125 861.43 1.96 1.02 GREB 44682.25 0.00121145 0.00065583 2.2636 0.0540 992.27 -2.21 2.85 GRFB 44682.25 0.00121144 0.00065581 2.2634 0.0540 992.22 -2.22 2.85 GUAB 44682.25 0.00127343 0.00047628 2.2498 0.1321 984.88 24.45 23.40 HBKA 44682.25 0.00123044 0.00049641 1.9443 0.1074 851.19 15.76 13.90 HBKB 44682.25 0.00123051 0.00049652 1.9450 0.1076 851.50 15.78 13.90 HBLA 44682.25 0.00123043 0.00049639 1.9442 0.1073 851.15 15.76 13.89 HBLB 44682.25 0.00123051 0.00049652 1.9450 0.1076 851.50 15.78 13.90 HBMB 44682.25 0.00123050 0.00049652 1.9450 0.1076 851.48 15.78 13.90 HELA 44682.25 0.00126452 0.00057698 2.2008 0.1813 963.20 18.39 18.54 HELB 44682.25 0.00126456 0.00057709 2.2013 0.1815 963.41 18.41 18.56 HEMB 44682.25 0.00126456 0.00057709 2.2013 0.1815 963.41 18.41 18.56 HUAA 44682.25 0.00127289 0.00072393 2.3041 0.3756 1008.77 24.71 27.55 HVOA 44682.25 0.00124585 0.00053017 2.0099 0.0824 879.29 11.87 11.90 IQUB 44682.25 0.00124890 0.00029169 2.0383 0.0747 892.49 17.67 12.94 JIUB 44682.25 0.00124406 0.00047003 2.2866 0.0993 1001.94 17.78 12.84 JIVB 44682.25 0.00124405 0.00047000 2.2865 0.0993 1001.89 17.78 12.84 JIWC 44682.25 0.00124405 0.00047000 2.2865 0.0993 1001.89 17.78 12.84 KERA 44682.25 0.00123539 0.00058173 2.3109 0.0947 1014.19 6.75 7.49 KERB 44682.25 0.00123538 0.00058172 2.3108 0.0947 1014.17 6.75 7.49 KESB 44682.25 0.00123514 0.00058118 2.3075 0.0943 1012.72 6.68 7.45 KETB 44682.25 0.00123513 0.00058116 2.3074 0.0943 1012.67 6.68 7.45 KEUC 44682.25 0.00123514 0.00058116 2.3075 0.0943 1012.68 6.68 7.45 KEVC 44682.25 0.00123514 0.00058116 2.3075 0.0943 1012.68 6.68 7.45 KITA 44682.25 0.00121305 0.00052102 2.1396 0.0806 938.24 10.71 7.17 KITB 44682.25 0.00121307 0.00052107 2.1398 0.0806 938.33 10.71 7.17 KIUB 44682.25 0.00121321 0.00052143 2.1413 0.0808 939.00 10.75 7.17 KIVC 44682.25 0.00121323 0.00052137 2.1414 0.0808 939.03 10.76 7.17 KOKA 44682.25 0.00124866 0.00064533 2.0358 0.0928 891.16 11.41 10.60 KOLB 44682.25 0.00124864 0.00064538 2.0355 0.0927 891.02 11.40 10.59 KRAB 44682.25 0.00118841 0.00066665 2.2398 0.0384 983.54 -1.23 2.58 KRBB 44682.25 0.00118841 0.00066665 2.2398 0.0384 983.54 -1.23 2.58 KRUA 44682.25 0.00127090 0.00056950 2.2695 0.2316 993.26 23.71 24.56 KRUB 44682.25 0.00127114 0.00057134 2.2728 0.2332 994.69 23.79 24.65 KRVB 44682.25 0.00127114 0.00057134 2.2728 0.2332 994.69 23.79 24.65 KRWB 44682.25 0.00127114 0.00057134 2.2728 0.2332 994.69 23.79 24.65 LAOB 44682.25 0.00127492 0.00054206 2.3106 0.2279 1011.03 25.04 25.33 LIBA 44682.25 0.00127330 0.00068170 2.3003 0.3686 1006.64 25.05 26.59 LIBB 44682.25 0.00127329 0.00068169 2.3003 0.3685 1006.61 25.05 26.59 LICB 44682.25 0.00127331 0.00068173 2.3005 0.3686 1006.69 25.06 26.59 LIFB 44682.25 0.00127347 0.00057142 2.3035 0.2638 1008.74 25.35 28.35 MAHB 44682.25 0.00127780 0.00062070 2.3092 0.3167 1010.38 27.77 28.83 MAIB 44682.25 0.00127781 0.00062071 2.3093 0.3167 1010.42 27.77 28.83 MALB 44682.25 0.00127660 0.00063608 2.3104 0.3009 1011.08 26.62 27.34 MANA 44682.25 0.00127753 0.00057473 2.2950 0.1987 1004.55 30.53 21.90 MANB 44682.25 0.00127752 0.00057472 2.2950 0.1987 1004.52 30.52 21.90 MARA 44682.25 0.00123377 0.00068815 2.2573 0.1329 990.19 4.57 7.48 MARB 44682.25 0.00123376 0.00068814 2.2573 0.1329 990.17 4.56 7.48 MATB 44682.25 0.00123376 0.00068814 2.2573 0.1329 990.17 4.56 7.48 MAUB 44682.25 0.00123376 0.00068814 2.2573 0.1329 990.17 4.56 7.48 META 44682.25 0.00118955 0.00054224 2.2709 0.0577 997.75 -3.32 4.26 METB 44682.25 0.00118955 0.00054226 2.2710 0.0577 997.77 -3.32 4.26 MEUB 44682.25 0.00118956 0.00054229 2.2711 0.0578 997.84 -3.31 4.26 MIAB 44682.25 0.00125975 0.00048853 2.2900 0.1524 1003.28 23.23 20.82 MNAC 44682.25 0.00127618 0.00058606 2.2910 0.2307 1002.82 26.30 26.05 MONB 44682.25 0.00120580 0.00069162 1.8527 0.0322 811.92 11.72 1.13 MOOB 44682.25 0.00120580 0.00069159 1.8527 0.0322 811.88 11.71 1.13 MORA 44682.25 0.00127904 0.00062351 2.2810 0.2813 999.51 29.79 25.30 MORB 44682.25 0.00127978 0.00062576 2.2894 0.2848 1003.17 30.02 25.54 MOSB 44682.25 0.00127977 0.00062573 2.2893 0.2848 1003.13 30.02 25.53 MSOB 44682.25 0.00124194 0.00055677 2.1129 0.0954 926.05 26.02 6.38 MSPB 44682.25 0.00124190 0.00055667 2.1126 0.0953 925.89 26.01 6.38 NOUA 44682.25 0.00127156 0.00060247 2.3067 0.2701 1010.30 25.62 27.92 NOUB 44682.25 0.00127160 0.00060257 2.3072 0.2703 1010.54 25.64 27.94 NOWB 44682.25 0.00127016 0.00060308 2.2874 0.2620 1001.84 25.06 27.23 NOXB 44682.25 0.00127015 0.00060306 2.2874 0.2620 1001.81 25.06 27.23 ORRA 44682.25 0.00122731 0.00052719 1.9840 0.0822 869.53 20.95 5.82 ORRB 44682.25 0.00122730 0.00052716 1.9839 0.0822 869.50 20.95 5.82 OTTA 44682.25 0.00119429 0.00058600 2.2339 0.0351 980.00 -10.93 1.88 OTTB 44682.25 0.00119429 0.00058599 2.2338 0.0350 979.98 -10.93 1.88 OWEC 44682.25 0.00124574 0.00048297 2.3436 0.1198 1028.12 13.34 12.71 OWFC 44682.25 0.00124574 0.00048306 2.3437 0.1198 1028.13 13.34 12.71 PAPB 44682.25 0.00127233 0.00068729 2.2974 0.3430 1005.84 25.27 25.87 PAQB 44682.25 0.00127181 0.00068588 2.2911 0.3402 1003.06 25.09 25.76 PASB 44682.25 0.00119149 0.00043254 2.2714 0.0235 997.28 -4.02 3.50 PATB 44682.25 0.00127181 0.00068588 2.2911 0.3402 1003.06 25.09 25.76 PAUB 44682.25 0.00127181 0.00068588 2.2911 0.3402 1003.06 25.09 25.76 PDLB 44682.25 0.00123479 0.00054962 2.2972 0.0961 1007.07 14.19 10.75 PDMB 44682.25 0.00123479 0.00054962 2.2972 0.0961 1007.07 14.19 10.75 PDNC 44682.25 0.00123479 0.00054962 2.2972 0.0961 1007.07 14.19 10.75 PDOC 44682.25 0.00123479 0.00054962 2.2972 0.0961 1007.07 14.19 10.75 PURA 44682.25 0.00123625 0.00053077 2.2422 0.1100 982.48 13.41 10.61 RAQB 44682.25 0.00126476 0.00062304 2.3218 0.2968 1017.06 22.38 25.62 REUA 44682.25 0.00124286 0.00054659 1.9385 0.1295 848.49 16.45 13.28 REUB 44682.25 0.00124288 0.00054662 1.9386 0.1295 848.57 16.46 13.29 REYA 44682.25 0.00117539 0.00049278 2.3094 0.0184 1015.11 -8.92 1.92 REYB 44682.25 0.00117539 0.00049277 2.3094 0.0184 1015.08 -8.93 1.92 REZB 44682.25 0.00117569 0.00049314 2.3129 0.0185 1016.65 -8.88 1.91 RICA 44682.25 0.00126013 0.00050328 2.2924 0.1532 1004.29 23.32 20.95 RIDA 44682.25 0.00126012 0.00050331 2.2921 0.1531 1004.20 23.32 20.95 RIKB 44682.25 0.00127090 0.00058463 2.2990 0.2568 1006.87 24.61 27.71 RILB 44682.25 0.00127090 0.00058463 2.2990 0.2568 1006.87 24.61 27.71 RIMB 44682.25 0.00127090 0.00058463 2.2990 0.2568 1006.87 24.61 27.71 RIOA 44682.25 0.00122716 0.00052166 2.2847 0.1206 1003.19 11.55 11.29 RIOB 44682.25 0.00122715 0.00052164 2.2846 0.1206 1003.14 11.55 11.29 RIPB 44682.25 0.00122718 0.00052177 2.2850 0.1206 1003.32 11.55 11.29 RIQB 44682.25 0.00122717 0.00052175 2.2849 0.1206 1003.27 11.55 11.29 RIRB 44682.25 0.00122717 0.00052175 2.2849 0.1206 1003.27 11.55 11.29 ROTA 44682.25 0.00120449 0.00053421 2.2314 0.0787 981.39 2.27 6.35 ROTB 44682.25 0.00120430 0.00053362 2.2291 0.0785 980.38 2.21 6.35 ROUB 44682.25 0.00120430 0.00053362 2.2291 0.0785 980.37 2.21 6.35 ROVB 44682.25 0.00120429 0.00053360 2.2290 0.0785 980.34 2.21 6.34 ROWC 44682.25 0.00120429 0.00053360 2.2290 0.0785 980.34 2.21 6.34 SAKA 44682.25 0.00119749 0.00039258 2.2848 0.0365 1002.59 -3.90 3.36 SAKB 44682.25 0.00119749 0.00039257 2.2848 0.0365 1002.58 -3.90 3.36 SALB 44682.25 0.00126788 0.00053905 2.2978 0.0922 1005.82 19.40 17.56 SAMB 44682.25 0.00123542 0.00053406 2.2862 0.0876 1002.13 13.75 10.35 SANA 44682.25 0.00124572 0.00045057 2.0934 0.0672 918.68 19.02 9.06 SANB 44682.25 0.00124994 0.00038256 2.1352 0.0754 937.00 19.71 9.96 SAOB 44682.25 0.00124994 0.00038256 2.1352 0.0754 937.00 19.71 9.96 SAPC 44682.25 0.00126787 0.00053905 2.2976 0.0922 1005.74 19.39 17.55 SAQC 44682.25 0.00126786 0.00053905 2.2974 0.0921 1005.68 19.39 17.55 SCRB 44682.25 0.00127557 0.00064332 2.3094 0.3380 1010.55 26.55 27.53 SOCA 44682.25 0.00127153 0.00051711 2.3029 0.0733 1008.33 21.47 20.51 SODA 44682.25 0.00127154 0.00051709 2.3031 0.0733 1008.40 21.47 20.53 SODB 44682.25 0.00127153 0.00051711 2.3029 0.0733 1008.33 21.47 20.51 SOEB 44682.25 0.00127159 0.00051684 2.3038 0.0736 1008.71 21.48 20.62 SOFC 44682.25 0.00127159 0.00051684 2.3038 0.0736 1008.72 21.49 20.63 SPIA 44682.25 0.00117000 0.00068451 2.3030 0.0197 1012.49 -19.73 0.78 SPIB 44682.25 0.00116999 0.00068448 2.3029 0.0197 1012.45 -19.73 0.78 SPJB 44682.25 0.00116999 0.00068448 2.3029 0.0197 1012.45 -19.73 0.78 STJB 44682.25 0.00120457 0.00060553 2.1951 0.0575 963.48 -0.80 4.73 STKB 44682.25 0.00120457 0.00060552 2.1950 0.0574 963.44 -0.80 4.72 SYOB 44682.25 0.00118767 0.00055298 2.2441 0.0341 986.56 -2.31 2.56 SYPB 44682.25 0.00118776 0.00055312 2.2451 0.0342 987.01 -2.28 2.56 SYQB 44682.25 0.00118776 0.00055312 2.2451 0.0342 987.01 -2.28 2.56 TANB 44682.25 0.00127212 0.00058952 2.2866 0.2761 1001.18 25.78 27.64 THUB 44682.25 0.00118247 0.00068308 2.3446 0.0162 1031.15 -11.76 0.42 TLHA 44682.25 0.00121908 0.00045337 2.2739 0.0423 997.04 3.91 5.29 TLIA 44682.25 0.00121906 0.00045331 2.2736 0.0422 996.92 3.91 5.29 TLSA 44682.25 0.00121914 0.00045345 2.2747 0.0424 997.41 3.92 5.29 TLSB 44682.25 0.00121908 0.00045336 2.2738 0.0422 997.00 3.91 5.29 TRIA 44682.25 0.00126086 0.00060685 2.3057 0.2272 1010.95 22.38 22.44 TRIB 44682.25 0.00126091 0.00060693 2.3062 0.2274 1011.18 22.40 22.46 TRJB 44682.25 0.00126090 0.00060687 2.3061 0.2273 1011.12 22.39 22.45 TROA 44682.25 0.00117293 0.00049919 2.2436 0.0217 986.53 -6.44 2.34 WALA 44682.25 0.00127435 0.00061276 2.2762 0.2768 996.17 25.85 26.66 WEUC 44682.25 0.00119598 0.00047374 2.1398 0.0347 938.80 -4.28 3.68 YARA 44682.25 0.00126208 0.00047272 2.2519 0.0843 986.78 26.06 11.21 YARB 44682.25 0.00126207 0.00047271 2.2518 0.0843 986.76 26.05 11.21 YASB 44682.25 0.00126209 0.00047276 2.2520 0.0844 986.81 26.06 11.21 YELA 44682.25 0.00117231 0.00050674 2.2871 0.0129 1004.56 -24.20 0.60 YELB 44682.25 0.00117238 0.00050718 2.2885 0.0129 1005.17 -24.16 0.60 YEMB 44682.25 0.00117237 0.00050717 2.2885 0.0129 1005.16 -24.16 0.60 ADEA 44682.50 0.00119640 0.00062839 2.2508 0.0470 989.26 -5.56 2.41 ADEB 44682.50 0.00119642 0.00062914 2.2514 0.0470 989.50 -5.56 2.40 ADFB 44682.50 0.00119642 0.00062911 2.2512 0.0470 989.45 -5.56 2.40 ADGB 44682.50 0.00119642 0.00062911 2.2512 0.0470 989.45 -5.56 2.40 ADHC 44682.50 0.00119642 0.00062911 2.2512 0.0470 989.45 -5.56 2.40 AJAB 44682.50 0.00122238 0.00045667 2.2839 0.0500 1001.68 12.59 6.60 AMSA 44682.50 0.00125860 0.00057603 2.3211 0.1881 1017.77 19.53 21.94 AMTB 44682.50 0.00125868 0.00057615 2.3221 0.1885 1018.21 19.55 21.98 AMUB 44682.50 0.00125867 0.00057614 2.3221 0.1884 1018.19 19.55 21.98 AMVB 44682.50 0.00125867 0.00057614 2.3220 0.1884 1018.17 19.55 21.98 AREA 44682.50 0.00121845 0.00040146 1.7393 0.0406 761.76 12.36 5.33 AREB 44682.50 0.00121852 0.00040147 1.7399 0.0407 762.02 12.37 5.34 ARFB 44682.50 0.00121852 0.00040147 1.7399 0.0407 762.00 12.37 5.34 ARLA 44682.50 0.00126576 0.00081561 2.1930 0.0638 960.33 32.34 2.60 ARMA 44682.50 0.00126541 0.00081897 2.1908 0.0635 959.33 32.22 2.57 ASDB 44682.50 0.00127382 0.00061840 2.3066 0.2675 1009.38 25.97 26.29 ASEB 44682.50 0.00127382 0.00061839 2.3066 0.2675 1009.37 25.96 26.29 BADA 44682.50 0.00118564 0.00055111 2.0759 0.0464 911.25 3.52 3.48 BADB 44682.50 0.00118563 0.00055110 2.0758 0.0464 911.22 3.52 3.48 BELB 44682.50 0.00117570 0.00063001 2.1907 0.0308 963.34 -15.62 1.31 BEMB 44682.50 0.00117573 0.00063029 2.1912 0.0308 963.58 -15.61 1.31 BETB 44682.50 0.00127973 0.00060859 2.3123 0.2476 1011.88 27.33 27.28 CACB 44682.50 0.00125871 0.00059502 2.1627 0.2575 947.40 19.98 21.15 CADB 44682.50 0.00125879 0.00059524 2.1637 0.2579 947.82 20.01 21.16 CHAB 44682.50 0.00124556 0.00042409 2.3371 0.1275 1025.34 14.04 13.18 CIBB 44682.50 0.00127331 0.00066177 2.2698 0.3348 993.67 25.43 27.05 CICB 44682.50 0.00127331 0.00066177 2.2698 0.3348 993.67 25.43 27.05 CIDB 44682.50 0.00127329 0.00066174 2.2697 0.3347 993.61 25.43 27.05 COBB 44682.50 0.00120771 0.00053209 2.2760 0.0463 999.31 2.46 5.96 COLA 44682.50 0.00127792 0.00059490 2.2956 0.2639 1005.02 28.46 27.00 CROB 44682.50 0.00123576 0.00056941 2.2423 0.1540 983.97 9.52 11.40 CRPB 44682.50 0.00123575 0.00056940 2.2422 0.1540 983.95 9.52 11.40 CRQB 44682.50 0.00123575 0.00056939 2.2422 0.1539 983.93 9.52 11.40 DAKA 44682.50 0.00127355 0.00055322 2.3064 0.1195 1009.72 23.30 20.78 DIOA 44682.50 0.00121222 0.00032047 2.1339 0.0504 935.96 9.67 7.26 DIOB 44682.50 0.00121224 0.00032053 2.1341 0.0504 936.05 9.68 7.27 DJIA 44682.50 0.00125509 0.00065399 2.1225 0.2706 928.79 21.13 22.09 DJIB 44682.50 0.00125507 0.00065394 2.1224 0.2705 928.72 21.13 22.08 EASA 44682.50 0.00126561 0.00054489 2.2958 0.1959 1005.68 22.28 22.96 EASB 44682.50 0.00126565 0.00054501 2.2963 0.1961 1005.88 22.30 22.97 EVEB 44682.50 0.00114212 0.00045328 1.2641 0.0245 553.44 -5.26 2.51 FAIA 44682.50 0.00120921 0.00070046 2.2073 0.0437 969.84 6.72 3.25 FAIB 44682.50 0.00120946 0.00070057 2.2103 0.0439 971.15 6.85 3.28 FLOA 44682.50 0.00123326 0.00052066 2.3018 0.0780 1009.23 15.21 11.96 FUTB 44682.50 0.00127628 0.00062941 2.3021 0.2779 1007.72 26.74 27.67 FUUB 44682.50 0.00127627 0.00062937 2.3020 0.2779 1007.66 26.73 27.67 GALA 44682.50 0.00127418 0.00064974 2.3075 0.3410 1009.60 26.03 27.44 GAVB 44682.50 0.00122245 0.00046920 2.2565 0.0744 989.13 12.03 9.62 GOLA 44682.50 0.00121929 0.00064723 2.0633 0.0571 904.35 11.16 6.58 GOMA 44682.50 0.00121644 0.00068684 2.0285 0.0518 889.02 11.09 4.79 GOMB 44682.50 0.00121644 0.00068684 2.0285 0.0518 889.02 11.09 4.79 GONC 44682.50 0.00121637 0.00068710 2.0278 0.0517 888.73 11.09 4.76 GR3B 44682.50 0.00119613 0.00051625 1.9705 0.0119 863.93 4.55 1.81 GR4B 44682.50 0.00119613 0.00051626 1.9704 0.0119 863.92 4.55 1.81 GREB 44682.50 0.00120468 0.00056892 2.2634 0.0395 992.46 -2.89 2.77 GRFB 44682.50 0.00120467 0.00056891 2.2633 0.0395 992.41 -2.89 2.77 GUAB 44682.50 0.00127250 0.00049590 2.2571 0.1555 987.99 24.59 24.07 HBKA 44682.50 0.00123425 0.00051301 1.9410 0.1131 849.97 22.74 11.48 HBKB 44682.50 0.00123433 0.00051319 1.9417 0.1132 850.27 22.77 11.48 HBLA 44682.50 0.00123424 0.00051298 1.9410 0.1131 849.93 22.74 11.48 HBLB 44682.50 0.00123433 0.00051319 1.9417 0.1132 850.27 22.77 11.48 HBMB 44682.50 0.00123432 0.00051317 1.9417 0.1132 850.25 22.77 11.48 HELA 44682.50 0.00126539 0.00057443 2.2042 0.1770 964.74 18.60 18.46 HELB 44682.50 0.00126543 0.00057455 2.2047 0.1772 964.95 18.61 18.47 HEMB 44682.50 0.00126543 0.00057455 2.2047 0.1772 964.95 18.61 18.47 HUAA 44682.50 0.00127274 0.00072467 2.3027 0.3599 1008.18 23.78 26.49 HVOA 44682.50 0.00124580 0.00053748 2.0088 0.0823 878.78 11.33 11.87 IQUB 44682.50 0.00124795 0.00030936 2.0391 0.0672 892.89 17.98 11.06 JIUB 44682.50 0.00124305 0.00049251 2.2876 0.1039 1002.33 18.00 13.16 JIVB 44682.50 0.00124304 0.00049249 2.2875 0.1039 1002.28 18.00 13.16 JIWC 44682.50 0.00124304 0.00049249 2.2875 0.1039 1002.28 18.00 13.16 KERA 44682.50 0.00123680 0.00062311 2.3091 0.1164 1013.41 7.37 8.35 KERB 44682.50 0.00123680 0.00062310 2.3090 0.1164 1013.39 7.37 8.35 KESB 44682.50 0.00123656 0.00062266 2.3057 0.1160 1011.95 7.35 8.31 KETB 44682.50 0.00123655 0.00062264 2.3056 0.1160 1011.90 7.35 8.31 KEUC 44682.50 0.00123655 0.00062265 2.3057 0.1160 1011.91 7.35 8.31 KEVC 44682.50 0.00123655 0.00062265 2.3057 0.1160 1011.91 7.35 8.31 KITA 44682.50 0.00121287 0.00057493 2.1355 0.0968 936.35 11.66 7.24 KITB 44682.50 0.00121289 0.00057500 2.1357 0.0968 936.44 11.67 7.24 KIUB 44682.50 0.00121304 0.00057538 2.1372 0.0970 937.11 11.70 7.25 KIVC 44682.50 0.00121305 0.00057581 2.1373 0.0971 937.15 11.71 7.25 KOKA 44682.50 0.00124926 0.00064823 2.0342 0.0967 890.43 11.55 11.22 KOLB 44682.50 0.00124924 0.00064829 2.0338 0.0966 890.29 11.54 11.21 KRAB 44682.50 0.00118867 0.00063649 2.2393 0.0432 983.40 0.66 3.23 KRBB 44682.50 0.00118867 0.00063649 2.2393 0.0432 983.40 0.66 3.23 KRUA 44682.50 0.00127142 0.00056720 2.2731 0.2203 994.71 24.22 24.58 KRUB 44682.50 0.00127168 0.00056877 2.2763 0.2219 996.14 24.31 24.70 KRVB 44682.50 0.00127168 0.00056877 2.2763 0.2219 996.14 24.31 24.70 KRWB 44682.50 0.00127168 0.00056877 2.2763 0.2219 996.14 24.31 24.70 LAOB 44682.50 0.00127394 0.00055654 2.3126 0.2434 1012.11 24.51 26.38 LIBA 44682.50 0.00127509 0.00066266 2.2995 0.3647 1006.32 27.07 28.41 LIBB 44682.50 0.00127508 0.00066265 2.2994 0.3647 1006.30 27.07 28.40 LICB 44682.50 0.00127510 0.00066269 2.2996 0.3648 1006.38 27.07 28.41 LIFB 44682.50 0.00127345 0.00058762 2.3086 0.2614 1010.93 25.76 26.89 MAHB 44682.50 0.00127784 0.00062021 2.3031 0.3117 1007.70 27.21 28.89 MAIB 44682.50 0.00127785 0.00062024 2.3032 0.3117 1007.74 27.22 28.90 MALB 44682.50 0.00127717 0.00060043 2.3018 0.2745 1007.28 27.34 27.20 MANA 44682.50 0.00127766 0.00055217 2.2977 0.1917 1005.82 29.53 23.44 MANB 44682.50 0.00127766 0.00055216 2.2976 0.1917 1005.78 29.53 23.44 MARA 44682.50 0.00123856 0.00063972 2.2469 0.1663 985.87 7.18 9.68 MARB 44682.50 0.00123855 0.00063971 2.2469 0.1663 985.85 7.18 9.68 MATB 44682.50 0.00123855 0.00063971 2.2469 0.1663 985.85 7.18 9.68 MAUB 44682.50 0.00123855 0.00063971 2.2469 0.1663 985.85 7.18 9.68 META 44682.50 0.00119155 0.00052704 2.2608 0.0612 993.61 -0.67 5.14 METB 44682.50 0.00119155 0.00052706 2.2609 0.0612 993.63 -0.67 5.14 MEUB 44682.50 0.00119156 0.00052709 2.2610 0.0613 993.70 -0.66 5.14 MIAB 44682.50 0.00125730 0.00051292 2.2860 0.1507 1001.58 22.56 21.81 MNAC 44682.50 0.00127475 0.00058665 2.2909 0.2313 1002.75 24.79 26.59 MONB 44682.50 0.00120387 0.00065740 1.8468 0.0304 809.07 10.78 0.78 MOOB 44682.50 0.00120386 0.00065736 1.8467 0.0304 809.04 10.77 0.78 MORA 44682.50 0.00127672 0.00064282 2.2885 0.3211 1002.53 27.73 27.71 MORB 44682.50 0.00127742 0.00064492 2.2970 0.3250 1006.23 27.95 27.91 MOSB 44682.50 0.00127741 0.00064489 2.2969 0.3249 1006.19 27.95 27.91 MSOB 44682.50 0.00124456 0.00063538 2.1139 0.0903 926.54 23.40 6.39 MSPB 44682.50 0.00124452 0.00063529 2.1135 0.0903 926.38 23.39 6.38 NOUA 44682.50 0.00127164 0.00059745 2.3120 0.2575 1012.49 24.95 26.36 NOUB 44682.50 0.00127169 0.00059756 2.3126 0.2577 1012.73 24.96 26.38 NOWB 44682.50 0.00127022 0.00059610 2.2927 0.2497 1003.97 24.50 25.82 NOXB 44682.50 0.00127021 0.00059608 2.2926 0.2497 1003.94 24.50 25.82 ORRA 44682.50 0.00123038 0.00061677 1.9843 0.0772 869.69 20.09 5.65 ORRB 44682.50 0.00123037 0.00061676 1.9842 0.0772 869.66 20.09 5.65 OTTA 44682.50 0.00119437 0.00056656 2.2336 0.0381 979.87 -11.42 1.90 OTTB 44682.50 0.00119436 0.00056655 2.2336 0.0381 979.85 -11.42 1.90 OWEC 44682.50 0.00124642 0.00040719 2.3473 0.1269 1029.87 14.16 13.24 OWFC 44682.50 0.00124642 0.00040717 2.3473 0.1270 1029.88 14.16 13.24 PAPB 44682.50 0.00127171 0.00068118 2.2957 0.3394 1005.16 25.14 25.86 PAQB 44682.50 0.00127119 0.00067967 2.2894 0.3367 1002.38 24.97 25.73 PASB 44682.50 0.00118952 0.00045612 2.2760 0.0203 999.43 -4.69 3.40 PATB 44682.50 0.00127119 0.00067967 2.2894 0.3367 1002.38 24.97 25.73 PAUB 44682.50 0.00127119 0.00067967 2.2894 0.3367 1002.38 24.97 25.73 PDLB 44682.50 0.00123465 0.00049760 2.2965 0.1278 1006.77 15.15 13.60 PDMB 44682.50 0.00123465 0.00049760 2.2965 0.1278 1006.77 15.15 13.60 PDNC 44682.50 0.00123465 0.00049760 2.2965 0.1278 1006.77 15.15 13.60 PDOC 44682.50 0.00123465 0.00049760 2.2965 0.1278 1006.77 15.15 13.60 PURA 44682.50 0.00123703 0.00049098 2.2446 0.0953 983.57 13.58 10.70 RAQB 44682.50 0.00126462 0.00061915 2.3191 0.2913 1015.89 21.98 25.04 REUA 44682.50 0.00124271 0.00057643 1.9356 0.1342 847.28 16.85 13.10 REUB 44682.50 0.00124273 0.00057645 1.9358 0.1342 847.36 16.86 13.10 REYA 44682.50 0.00117467 0.00047880 2.3067 0.0179 1013.81 -8.38 1.79 REYB 44682.50 0.00117466 0.00047879 2.3066 0.0179 1013.79 -8.38 1.79 REZB 44682.50 0.00117494 0.00047901 2.3102 0.0179 1015.37 -8.31 1.79 RICA 44682.50 0.00125756 0.00051127 2.2885 0.1511 1002.65 22.56 21.91 RIDA 44682.50 0.00125754 0.00051123 2.2883 0.1511 1002.57 22.55 21.90 RIKB 44682.50 0.00127003 0.00057131 2.2957 0.2523 1005.39 23.73 27.67 RILB 44682.50 0.00127003 0.00057131 2.2957 0.2523 1005.39 23.73 27.67 RIMB 44682.50 0.00127003 0.00057131 2.2957 0.2523 1005.39 23.73 27.67 RIOA 44682.50 0.00123067 0.00062820 2.2761 0.1394 999.07 11.25 10.92 RIOB 44682.50 0.00123066 0.00062817 2.2760 0.1393 999.02 11.25 10.91 RIPB 44682.50 0.00123070 0.00062824 2.2764 0.1394 999.20 11.26 10.92 RIQB 44682.50 0.00123069 0.00062822 2.2763 0.1394 999.15 11.25 10.92 RIRB 44682.50 0.00123069 0.00062822 2.2763 0.1394 999.15 11.25 10.92 ROTA 44682.50 0.00120375 0.00053746 2.2310 0.0785 981.23 2.17 6.25 ROTB 44682.50 0.00120356 0.00053680 2.2287 0.0783 980.22 2.12 6.24 ROUB 44682.50 0.00120356 0.00053680 2.2286 0.0783 980.21 2.12 6.24 ROVB 44682.50 0.00120355 0.00053678 2.2286 0.0783 980.19 2.12 6.24 ROWC 44682.50 0.00120355 0.00053678 2.2286 0.0783 980.19 2.12 6.24 SAKA 44682.50 0.00119680 0.00044821 2.2941 0.0341 1006.72 -6.54 3.11 SAKB 44682.50 0.00119680 0.00044820 2.2941 0.0341 1006.70 -6.54 3.11 SALB 44682.50 0.00126826 0.00053074 2.3027 0.1022 1007.83 20.10 16.98 SAMB 44682.50 0.00123526 0.00059389 2.2867 0.1268 1002.30 15.09 12.19 SANA 44682.50 0.00124568 0.00043897 2.0940 0.0593 918.96 19.14 8.39 SANB 44682.50 0.00124963 0.00039047 2.1359 0.0666 937.32 19.81 8.98 SAOB 44682.50 0.00124963 0.00039047 2.1359 0.0666 937.32 19.81 8.98 SAPC 44682.50 0.00126825 0.00053071 2.3025 0.1022 1007.74 20.09 16.98 SAQC 44682.50 0.00126824 0.00053070 2.3024 0.1021 1007.69 20.09 16.98 SCRB 44682.50 0.00127431 0.00064420 2.3070 0.3414 1009.37 25.95 27.49 SOCA 44682.50 0.00126966 0.00050871 2.2994 0.0779 1006.83 21.01 19.46 SODA 44682.50 0.00126968 0.00050870 2.2996 0.0779 1006.90 21.02 19.48 SODB 44682.50 0.00126966 0.00050871 2.2994 0.0779 1006.83 21.01 19.46 SOEB 44682.50 0.00126973 0.00050868 2.3003 0.0782 1007.21 21.03 19.54 SOFC 44682.50 0.00126973 0.00050868 2.3003 0.0782 1007.22 21.04 19.54 SPIA 44682.50 0.00116025 0.00044128 2.3095 0.0081 1015.44 -20.59 0.76 SPIB 44682.50 0.00116024 0.00044127 2.3094 0.0081 1015.40 -20.59 0.76 SPJB 44682.50 0.00116024 0.00044127 2.3094 0.0081 1015.40 -20.59 0.76 STJB 44682.50 0.00120671 0.00057488 2.1894 0.0735 961.01 -0.31 5.44 STKB 44682.50 0.00120670 0.00057486 2.1893 0.0735 960.97 -0.31 5.44 SYOB 44682.50 0.00118799 0.00054531 2.2388 0.0314 984.16 -1.61 2.63 SYPB 44682.50 0.00118807 0.00054544 2.2398 0.0314 984.61 -1.58 2.64 SYQB 44682.50 0.00118807 0.00054544 2.2398 0.0314 984.61 -1.58 2.64 TANB 44682.50 0.00127238 0.00060043 2.2919 0.2749 1003.46 25.04 27.05 THUB 44682.50 0.00118307 0.00067938 2.3440 0.0203 1030.84 -12.32 0.54 TLHA 44682.50 0.00122509 0.00044592 2.2657 0.0362 993.35 11.03 6.55 TLIA 44682.50 0.00122507 0.00044589 2.2655 0.0362 993.23 11.03 6.55 TLSA 44682.50 0.00122513 0.00044597 2.2666 0.0363 993.72 11.03 6.57 TLSB 44682.50 0.00122508 0.00044591 2.2657 0.0362 993.31 11.03 6.55 TRIA 44682.50 0.00125794 0.00073673 2.3105 0.2828 1013.11 19.30 21.29 TRIB 44682.50 0.00125798 0.00073683 2.3111 0.2830 1013.34 19.31 21.30 TRJB 44682.50 0.00125797 0.00073687 2.3109 0.2830 1013.28 19.31 21.30 TROA 44682.50 0.00117346 0.00047251 2.2394 0.0216 984.73 -7.02 2.30 WALA 44682.50 0.00127481 0.00058882 2.2796 0.2639 997.68 26.46 26.77 WEUC 44682.50 0.00120064 0.00054661 2.1405 0.0493 938.93 2.17 4.67 YARA 44682.50 0.00126217 0.00047310 2.2533 0.0824 987.43 23.49 11.93 YARB 44682.50 0.00126217 0.00047309 2.2533 0.0824 987.41 23.49 11.93 YASB 44682.50 0.00126218 0.00047314 2.2534 0.0824 987.46 23.49 11.94 YELA 44682.50 0.00117025 0.00062202 2.2847 0.0144 1003.57 -25.62 0.52 YELB 44682.50 0.00117031 0.00062261 2.2861 0.0144 1004.18 -25.60 0.52 YEMB 44682.50 0.00117031 0.00062260 2.2861 0.0144 1004.17 -25.60 0.52 ADEA 44682.75 0.00119593 0.00062057 2.2457 0.0451 987.02 -6.56 2.05 ADEB 44682.75 0.00119596 0.00062097 2.2463 0.0451 987.27 -6.56 2.04 ADFB 44682.75 0.00119595 0.00062094 2.2462 0.0451 987.22 -6.56 2.04 ADGB 44682.75 0.00119595 0.00062094 2.2462 0.0451 987.22 -6.56 2.04 ADHC 44682.75 0.00119595 0.00062094 2.2462 0.0451 987.22 -6.56 2.04 AJAB 44682.75 0.00122822 0.00044631 2.2875 0.0465 1002.94 11.29 7.77 AMSA 44682.75 0.00125869 0.00057907 2.3239 0.1965 1018.96 18.97 21.96 AMTB 44682.75 0.00125876 0.00057920 2.3249 0.1969 1019.40 18.99 22.00 AMUB 44682.75 0.00125876 0.00057919 2.3248 0.1969 1019.37 18.99 22.00 AMVB 44682.75 0.00125876 0.00057919 2.3248 0.1968 1019.36 18.99 22.00 AREA 44682.75 0.00122044 0.00040980 1.7397 0.0430 762.05 13.84 5.54 AREB 44682.75 0.00122051 0.00040985 1.7403 0.0431 762.32 13.85 5.55 ARFB 44682.75 0.00122050 0.00040985 1.7402 0.0431 762.30 13.85 5.55 ARLA 44682.75 0.00126688 0.00081463 2.1859 0.0639 957.32 33.50 2.50 ARMA 44682.75 0.00126654 0.00081599 2.1836 0.0635 956.31 33.41 2.48 ASDB 44682.75 0.00127477 0.00061804 2.3019 0.2606 1007.19 26.58 25.58 ASEB 44682.75 0.00127476 0.00061803 2.3019 0.2606 1007.18 26.58 25.58 BADA 44682.75 0.00118509 0.00055822 2.0773 0.0521 911.76 1.59 3.17 BADB 44682.75 0.00118508 0.00055820 2.0772 0.0521 911.73 1.59 3.17 BELB 44682.75 0.00117823 0.00057508 2.1809 0.0365 959.16 -11.28 2.07 BEMB 44682.75 0.00117827 0.00057525 2.1815 0.0365 959.40 -11.27 2.07 BETB 44682.75 0.00127834 0.00055541 2.3074 0.2328 1009.87 27.45 27.24 CACB 44682.75 0.00125967 0.00058035 2.1567 0.2490 944.97 22.55 21.78 CADB 44682.75 0.00125976 0.00058058 2.1577 0.2494 945.40 22.58 21.79 CHAB 44682.75 0.00124529 0.00045654 2.3412 0.1296 1027.15 14.27 13.42 CIBB 44682.75 0.00127403 0.00064266 2.2732 0.2999 995.14 25.15 27.11 CICB 44682.75 0.00127403 0.00064266 2.2732 0.2999 995.14 25.15 27.11 CIDB 44682.75 0.00127402 0.00064262 2.2731 0.2998 995.08 25.15 27.11 COBB 44682.75 0.00121245 0.00058397 2.2746 0.0472 998.25 2.69 6.37 COLA 44682.75 0.00127782 0.00057476 2.3038 0.2601 1008.31 26.62 27.59 CROB 44682.75 0.00124038 0.00063702 2.2336 0.1939 979.92 10.27 11.88 CRPB 44682.75 0.00124038 0.00063701 2.2336 0.1939 979.90 10.27 11.88 CRQB 44682.75 0.00124038 0.00063699 2.2335 0.1939 979.88 10.27 11.88 DAKA 44682.75 0.00127432 0.00053488 2.3015 0.1174 1007.42 23.38 21.16 DIOA 44682.75 0.00121308 0.00049122 2.1381 0.0611 937.77 6.92 6.48 DIOB 44682.75 0.00121309 0.00049122 2.1383 0.0612 937.86 6.93 6.48 DJIA 44682.75 0.00125644 0.00061693 2.1264 0.2501 930.30 20.72 22.10 DJIB 44682.75 0.00125643 0.00061689 2.1263 0.2501 930.24 20.72 22.09 EASA 44682.75 0.00126580 0.00053070 2.3012 0.1823 1008.08 23.21 23.77 EASB 44682.75 0.00126584 0.00053081 2.3017 0.1825 1008.29 23.22 23.78 EVEB 44682.75 0.00114200 0.00041764 1.2661 0.0236 554.16 -6.39 2.20 FAIA 44682.75 0.00120180 0.00060301 2.2106 0.0547 970.88 3.06 3.35 FAIB 44682.75 0.00120204 0.00060329 2.2136 0.0549 972.21 3.16 3.37 FLOA 44682.75 0.00123369 0.00054476 2.2980 0.1200 1007.71 15.97 14.02 FUTB 44682.75 0.00127585 0.00066090 2.2987 0.2783 1006.12 27.13 27.33 FUUB 44682.75 0.00127584 0.00066087 2.2986 0.2783 1006.05 27.13 27.33 GALA 44682.75 0.00127550 0.00066577 2.3103 0.3509 1010.80 26.32 28.78 GAVB 44682.75 0.00122247 0.00051811 2.2581 0.0793 989.86 9.72 9.63 GOLA 44682.75 0.00121549 0.00068390 2.0657 0.0886 905.46 11.14 5.64 GOMA 44682.75 0.00121255 0.00067249 2.0308 0.0806 890.15 10.66 4.88 GOMB 44682.75 0.00121255 0.00067249 2.0308 0.0806 890.15 10.66 4.88 GONC 44682.75 0.00121248 0.00067239 2.0302 0.0806 889.86 10.65 4.86 GR3B 44682.75 0.00119999 0.00050001 1.9722 0.0162 864.47 5.83 2.72 GR4B 44682.75 0.00119999 0.00050001 1.9722 0.0162 864.46 5.82 2.72 GREB 44682.75 0.00120166 0.00051449 2.2609 0.0336 991.56 -0.76 2.77 GRFB 44682.75 0.00120166 0.00051447 2.2607 0.0336 991.51 -0.76 2.77 GUAB 44682.75 0.00127192 0.00047469 2.2539 0.1400 986.44 23.97 24.16 HBKA 44682.75 0.00123466 0.00051227 1.9405 0.1083 849.76 21.70 11.83 HBKB 44682.75 0.00123474 0.00051239 1.9412 0.1085 850.06 21.72 11.84 HBLA 44682.75 0.00123465 0.00051225 1.9405 0.1083 849.72 21.69 11.83 HBLB 44682.75 0.00123474 0.00051239 1.9412 0.1085 850.06 21.72 11.84 HBMB 44682.75 0.00123473 0.00051238 1.9412 0.1084 850.04 21.72 11.84 HELA 44682.75 0.00126653 0.00058279 2.2006 0.1631 963.21 18.44 18.70 HELB 44682.75 0.00126656 0.00058286 2.2011 0.1633 963.42 18.46 18.70 HEMB 44682.75 0.00126656 0.00058286 2.2011 0.1633 963.42 18.46 18.70 HUAA 44682.75 0.00127346 0.00069904 2.3056 0.3445 1009.28 25.84 26.56 HVOA 44682.75 0.00124659 0.00054708 2.0087 0.0757 878.71 11.36 10.82 IQUB 44682.75 0.00125001 0.00029868 2.0399 0.0697 893.35 21.18 10.43 JIUB 44682.75 0.00124016 0.00050976 2.2893 0.1159 1002.95 14.26 12.85 JIVB 44682.75 0.00124015 0.00050974 2.2892 0.1159 1002.91 14.26 12.85 JIWC 44682.75 0.00124015 0.00050974 2.2892 0.1159 1002.91 14.26 12.85 KERA 44682.75 0.00123831 0.00056985 2.3059 0.1129 1012.02 7.27 8.91 KERB 44682.75 0.00123831 0.00056984 2.3059 0.1128 1011.99 7.27 8.90 KESB 44682.75 0.00123807 0.00056857 2.3026 0.1124 1010.55 7.25 8.89 KETB 44682.75 0.00123807 0.00056856 2.3025 0.1124 1010.50 7.25 8.89 KEUC 44682.75 0.00123807 0.00056856 2.3025 0.1124 1010.51 7.25 8.89 KEVC 44682.75 0.00123807 0.00056856 2.3025 0.1124 1010.51 7.25 8.89 KITA 44682.75 0.00121221 0.00049340 2.1344 0.0925 935.79 9.30 7.33 KITB 44682.75 0.00121223 0.00049348 2.1346 0.0926 935.88 9.31 7.33 KIUB 44682.75 0.00121237 0.00049403 2.1361 0.0928 936.56 9.34 7.34 KIVC 44682.75 0.00121238 0.00049424 2.1362 0.0928 936.60 9.35 7.34 KOKA 44682.75 0.00124847 0.00055999 2.0348 0.0994 890.64 11.50 11.54 KOLB 44682.75 0.00124844 0.00056000 2.0345 0.0993 890.50 11.49 11.53 KRAB 44682.75 0.00118746 0.00063830 2.2413 0.0465 984.25 -1.18 3.20 KRBB 44682.75 0.00118746 0.00063830 2.2413 0.0465 984.25 -1.18 3.20 KRUA 44682.75 0.00127199 0.00055691 2.2696 0.2202 993.22 26.20 23.00 KRUB 44682.75 0.00127227 0.00055851 2.2728 0.2217 994.63 26.34 23.04 KRVB 44682.75 0.00127227 0.00055851 2.2728 0.2217 994.63 26.34 23.04 KRWB 44682.75 0.00127227 0.00055851 2.2728 0.2217 994.63 26.34 23.04 LAOB 44682.75 0.00127505 0.00057040 2.3104 0.2603 1011.10 25.32 26.16 LIBA 44682.75 0.00127467 0.00066137 2.2938 0.3784 1003.89 26.36 30.67 LIBB 44682.75 0.00127467 0.00066136 2.2937 0.3784 1003.87 26.36 30.66 LICB 44682.75 0.00127468 0.00066140 2.2939 0.3785 1003.95 26.37 30.67 LIFB 44682.75 0.00127242 0.00058685 2.3045 0.2494 1008.98 26.34 26.48 MAHB 44682.75 0.00127786 0.00061601 2.3086 0.3120 1010.13 26.11 28.33 MAIB 44682.75 0.00127787 0.00061604 2.3087 0.3120 1010.17 26.11 28.33 MALB 44682.75 0.00127798 0.00059392 2.3082 0.2716 1010.00 27.63 27.55 MANA 44682.75 0.00127636 0.00051660 2.2995 0.1847 1006.56 27.51 25.51 MANB 44682.75 0.00127635 0.00051657 2.2995 0.1847 1006.53 27.51 25.51 MARA 44682.75 0.00124397 0.00059609 2.2421 0.1674 983.98 9.52 10.92 MARB 44682.75 0.00124397 0.00059608 2.2420 0.1674 983.96 9.52 10.92 MATB 44682.75 0.00124397 0.00059608 2.2420 0.1674 983.96 9.52 10.92 MAUB 44682.75 0.00124397 0.00059608 2.2420 0.1674 983.96 9.52 10.92 META 44682.75 0.00119008 0.00053501 2.2409 0.0608 985.04 -0.01 5.49 METB 44682.75 0.00119008 0.00053502 2.2410 0.0608 985.07 -0.01 5.49 MEUB 44682.75 0.00119010 0.00053505 2.2411 0.0608 985.13 -0.01 5.49 MIAB 44682.75 0.00125288 0.00045074 2.2875 0.1214 1002.38 22.05 15.93 MNAC 44682.75 0.00127728 0.00057231 2.2879 0.2383 1001.87 30.36 22.79 MONB 44682.75 0.00120060 0.00058654 1.8484 0.0336 809.83 9.23 1.72 MOOB 44682.75 0.00120059 0.00058653 1.8483 0.0336 809.79 9.23 1.72 MORA 44682.75 0.00127578 0.00063025 2.2844 0.3156 1000.64 26.76 26.89 MORB 44682.75 0.00127647 0.00063229 2.2929 0.3193 1004.35 26.95 27.11 MOSB 44682.75 0.00127647 0.00063227 2.2928 0.3193 1004.30 26.95 27.10 MSOB 44682.75 0.00124481 0.00065313 2.1093 0.0854 924.55 20.97 5.73 MSPB 44682.75 0.00124477 0.00065306 2.1089 0.0854 924.39 20.97 5.73 NOUA 44682.75 0.00127126 0.00056852 2.3080 0.2380 1010.63 25.45 25.84 NOUB 44682.75 0.00127131 0.00056866 2.3086 0.2382 1010.87 25.46 25.85 NOWB 44682.75 0.00126982 0.00056424 2.2887 0.2300 1002.14 24.89 25.27 NOXB 44682.75 0.00126981 0.00056422 2.2887 0.2300 1002.11 24.89 25.27 ORRA 44682.75 0.00123094 0.00062329 1.9794 0.0740 867.55 19.56 4.79 ORRB 44682.75 0.00123093 0.00062328 1.9793 0.0740 867.52 19.56 4.79 OTTA 44682.75 0.00119551 0.00055804 2.2323 0.0378 979.48 -5.39 2.33 OTTB 44682.75 0.00119551 0.00055802 2.2322 0.0378 979.46 -5.39 2.33 OWEC 44682.75 0.00124617 0.00043026 2.3515 0.1270 1031.74 14.38 13.35 OWFC 44682.75 0.00124617 0.00043026 2.3516 0.1271 1031.75 14.39 13.35 PAPB 44682.75 0.00127147 0.00068629 2.2987 0.3291 1006.41 25.42 25.94 PAQB 44682.75 0.00127094 0.00068511 2.2924 0.3264 1003.63 25.23 25.79 PASB 44682.75 0.00118867 0.00048642 2.2795 0.0230 1000.96 -5.01 3.15 PATB 44682.75 0.00127094 0.00068511 2.2924 0.3264 1003.63 25.23 25.79 PAUB 44682.75 0.00127094 0.00068511 2.2924 0.3264 1003.63 25.23 25.79 PDLB 44682.75 0.00123570 0.00048232 2.2929 0.0882 1005.16 15.36 15.69 PDMB 44682.75 0.00123570 0.00048232 2.2929 0.0882 1005.16 15.36 15.69 PDNC 44682.75 0.00123570 0.00048232 2.2929 0.0882 1005.16 15.36 15.69 PDOC 44682.75 0.00123570 0.00048232 2.2929 0.0882 1005.16 15.36 15.69 PURA 44682.75 0.00123550 0.00044640 2.2448 0.0867 983.59 10.43 10.79 RAQB 44682.75 0.00126468 0.00064706 2.3189 0.2897 1015.87 22.03 24.60 REUA 44682.75 0.00124353 0.00058793 1.9389 0.1316 848.67 17.46 12.31 REUB 44682.75 0.00124354 0.00058796 1.9391 0.1316 848.75 17.47 12.31 REYA 44682.75 0.00117577 0.00045867 2.3002 0.0177 1011.08 -7.29 1.77 REYB 44682.75 0.00117576 0.00045867 2.3001 0.0177 1011.06 -7.29 1.77 REZB 44682.75 0.00117601 0.00045716 2.3037 0.0177 1012.64 -7.24 1.78 RICA 44682.75 0.00125328 0.00046874 2.2904 0.1213 1003.67 22.00 15.93 RIDA 44682.75 0.00125326 0.00046880 2.2902 0.1212 1003.58 21.99 15.93 RIKB 44682.75 0.00127100 0.00053639 2.2980 0.2266 1006.46 25.08 27.48 RILB 44682.75 0.00127100 0.00053639 2.2980 0.2266 1006.46 25.08 27.48 RIMB 44682.75 0.00127100 0.00053639 2.2980 0.2266 1006.46 25.08 27.48 RIOA 44682.75 0.00122962 0.00059964 2.2586 0.1467 991.72 11.33 11.03 RIOB 44682.75 0.00122961 0.00059962 2.2584 0.1466 991.67 11.33 11.03 RIPB 44682.75 0.00122964 0.00059972 2.2588 0.1467 991.85 11.34 11.04 RIQB 44682.75 0.00122963 0.00059970 2.2587 0.1467 991.80 11.33 11.04 RIRB 44682.75 0.00122963 0.00059970 2.2587 0.1467 991.80 11.33 11.04 ROTA 44682.75 0.00120386 0.00054019 2.2343 0.0774 982.57 2.04 6.22 ROTB 44682.75 0.00120366 0.00053958 2.2319 0.0771 981.55 1.98 6.21 ROUB 44682.75 0.00120366 0.00053958 2.2319 0.0771 981.54 1.98 6.21 ROVB 44682.75 0.00120366 0.00053956 2.2319 0.0771 981.52 1.98 6.21 ROWC 44682.75 0.00120366 0.00053956 2.2319 0.0771 981.52 1.98 6.21 SAKA 44682.75 0.00119589 0.00045051 2.2959 0.0358 1007.53 -6.95 3.35 SAKB 44682.75 0.00119589 0.00045051 2.2959 0.0358 1007.52 -6.95 3.35 SALB 44682.75 0.00126918 0.00052148 2.2982 0.1020 1005.93 20.70 17.25 SAMB 44682.75 0.00123574 0.00049731 2.2820 0.1171 1000.23 15.41 14.81 SANA 44682.75 0.00124959 0.00054642 2.0937 0.0593 918.84 22.12 5.76 SANB 44682.75 0.00125356 0.00049106 2.1362 0.0666 937.60 23.01 6.65 SAOB 44682.75 0.00125356 0.00049106 2.1362 0.0666 937.60 23.01 6.65 SAPC 44682.75 0.00126917 0.00052146 2.2981 0.1019 1005.85 20.70 17.25 SAQC 44682.75 0.00126916 0.00052144 2.2979 0.1019 1005.79 20.69 17.25 SCRB 44682.75 0.00127553 0.00066069 2.3101 0.3502 1010.69 26.13 28.50 SOCA 44682.75 0.00127093 0.00050901 2.3040 0.0781 1008.78 21.02 19.41 SODA 44682.75 0.00127095 0.00050900 2.3041 0.0782 1008.85 21.03 19.42 SODB 44682.75 0.00127093 0.00050901 2.3040 0.0781 1008.78 21.02 19.41 SOEB 44682.75 0.00127100 0.00050895 2.3049 0.0784 1009.17 21.05 19.47 SOFC 44682.75 0.00127100 0.00050895 2.3049 0.0785 1009.18 21.05 19.48 SPIA 44682.75 0.00115936 0.00050706 2.3220 0.0079 1021.14 -23.90 0.51 SPIB 44682.75 0.00115936 0.00050705 2.3219 0.0079 1021.10 -23.90 0.51 SPJB 44682.75 0.00115936 0.00050705 2.3219 0.0079 1021.10 -23.90 0.51 STJB 44682.75 0.00120554 0.00047330 2.1929 0.0659 962.42 1.00 6.18 STKB 44682.75 0.00120554 0.00047329 2.1929 0.0658 962.39 1.00 6.18 SYOB 44682.75 0.00118687 0.00058941 2.2326 0.0311 981.53 -3.12 2.49 SYPB 44682.75 0.00118695 0.00058954 2.2336 0.0312 981.97 -3.10 2.49 SYQB 44682.75 0.00118695 0.00058954 2.2336 0.0312 981.97 -3.10 2.49 TANB 44682.75 0.00127174 0.00059713 2.2877 0.2595 1001.58 25.56 25.45 THUB 44682.75 0.00118333 0.00065270 2.3422 0.0223 1029.90 -14.35 0.75 TLHA 44682.75 0.00122723 0.00045606 2.2571 0.0420 989.70 14.78 7.47 TLIA 44682.75 0.00122720 0.00045605 2.2569 0.0420 989.59 14.77 7.47 TLSA 44682.75 0.00122728 0.00045578 2.2580 0.0421 990.07 14.78 7.49 TLSB 44682.75 0.00122722 0.00045606 2.2571 0.0420 989.67 14.78 7.47 TRIA 44682.75 0.00125682 0.00073548 2.3091 0.2820 1012.58 18.67 20.92 TRIB 44682.75 0.00125686 0.00073558 2.3097 0.2822 1012.82 18.68 20.93 TRJB 44682.75 0.00125685 0.00073561 2.3095 0.2821 1012.76 18.68 20.93 TROA 44682.75 0.00117418 0.00044214 2.2337 0.0221 982.17 -7.40 2.29 WALA 44682.75 0.00127379 0.00057637 2.2762 0.2649 996.31 26.64 26.76 WEUC 44682.75 0.00120169 0.00049565 2.1395 0.0487 938.39 2.18 4.96 YARA 44682.75 0.00126178 0.00052110 2.2526 0.0822 986.93 20.39 9.92 YARB 44682.75 0.00126178 0.00052109 2.2526 0.0822 986.90 20.39 9.92 YASB 44682.75 0.00126179 0.00052115 2.2527 0.0823 986.96 20.39 9.92 YELA 44682.75 0.00116993 0.00056460 2.2835 0.0138 1002.93 -23.11 0.63 YELB 44682.75 0.00117000 0.00056498 2.2849 0.0138 1003.54 -23.07 0.63 YEMB 44682.75 0.00117000 0.00056497 2.2848 0.0138 1003.53 -23.07 0.63 ADEA 44683.00 0.00119468 0.00061976 2.2387 0.0422 984.01 -6.78 1.81 ADEB 44683.00 0.00119471 0.00062006 2.2393 0.0422 984.25 -6.77 1.81 ADFB 44683.00 0.00119470 0.00062003 2.2392 0.0422 984.20 -6.77 1.81 ADGB 44683.00 0.00119470 0.00062003 2.2392 0.0422 984.20 -6.77 1.81 ADHC 44683.00 0.00119470 0.00062003 2.2392 0.0422 984.20 -6.77 1.81 AJAB 44683.00 0.00123061 0.00047233 2.2932 0.0399 1005.29 9.75 7.92 AMSA 44683.00 0.00125653 0.00061429 2.3221 0.2093 1018.24 17.81 21.35 AMTB 44683.00 0.00125661 0.00061442 2.3231 0.2096 1018.68 17.82 21.40 AMUB 44683.00 0.00125660 0.00061442 2.3231 0.2096 1018.66 17.82 21.39 AMVB 44683.00 0.00125660 0.00061441 2.3230 0.2096 1018.65 17.82 21.39 AREA 44683.00 0.00121846 0.00039251 1.7395 0.0528 762.02 12.06 7.22 AREB 44683.00 0.00121853 0.00039262 1.7401 0.0529 762.29 12.08 7.23 ARFB 44683.00 0.00121852 0.00039262 1.7400 0.0529 762.27 12.07 7.23 ARLA 44683.00 0.00126615 0.00082307 2.1918 0.0623 959.82 29.87 2.94 ARMA 44683.00 0.00126581 0.00082012 2.1895 0.0620 958.79 29.69 2.93 ASDB 44683.00 0.00127476 0.00062278 2.3066 0.2607 1009.41 26.21 26.05 ASEB 44683.00 0.00127476 0.00062278 2.3066 0.2607 1009.40 26.21 26.05 BADA 44683.00 0.00118178 0.00053718 2.0793 0.0523 912.71 -0.29 3.06 BADB 44683.00 0.00118178 0.00053716 2.0793 0.0523 912.68 -0.29 3.06 BELB 44683.00 0.00117969 0.00055668 2.1751 0.0401 956.63 -8.99 2.58 BEMB 44683.00 0.00117972 0.00055682 2.1756 0.0401 956.87 -8.98 2.58 BETB 44683.00 0.00127934 0.00057878 2.3093 0.2708 1010.46 27.27 27.20 CACB 44683.00 0.00125832 0.00056362 2.1599 0.2383 946.25 20.76 21.59 CADB 44683.00 0.00125840 0.00056387 2.1609 0.2387 946.68 20.79 21.61 CHAB 44683.00 0.00124596 0.00055129 2.3434 0.1376 1028.13 14.78 14.26 CIBB 44683.00 0.00127493 0.00059738 2.2719 0.2658 994.42 25.20 26.73 CICB 44683.00 0.00127493 0.00059738 2.2719 0.2658 994.42 25.20 26.73 CIDB 44683.00 0.00127492 0.00059734 2.2717 0.2658 994.36 25.20 26.72 COBB 44683.00 0.00121543 0.00052132 2.2663 0.0436 994.70 2.82 6.03 COLA 44683.00 0.00127704 0.00054486 2.3004 0.2461 1006.79 25.59 27.11 CROB 44683.00 0.00124281 0.00063179 2.2312 0.1898 979.20 10.16 11.66 CRPB 44683.00 0.00124281 0.00063178 2.2311 0.1898 979.17 10.16 11.66 CRQB 44683.00 0.00124280 0.00063176 2.2311 0.1898 979.15 10.16 11.66 DAKA 44683.00 0.00127391 0.00052356 2.3075 0.1098 1009.97 19.69 24.66 DIOA 44683.00 0.00121336 0.00060844 2.1432 0.0971 940.05 7.50 7.81 DIOB 44683.00 0.00121338 0.00060850 2.1434 0.0972 940.14 7.50 7.82 DJIA 44683.00 0.00125386 0.00061084 2.1251 0.2597 929.96 20.35 22.65 DJIB 44683.00 0.00125385 0.00061079 2.1250 0.2596 929.89 20.35 22.65 EASA 44683.00 0.00126494 0.00050017 2.2975 0.1724 1006.59 23.01 23.59 EASB 44683.00 0.00126498 0.00050028 2.2979 0.1726 1006.80 23.02 23.61 EVEB 44683.00 0.00113884 0.00045332 1.2637 0.0265 553.33 -7.32 2.25 FAIA 44683.00 0.00119315 0.00047736 2.2149 0.0527 973.40 3.05 4.86 FAIB 44683.00 0.00119342 0.00047770 2.2179 0.0530 974.73 3.12 4.87 FLOA 44683.00 0.00123353 0.00053387 2.2989 0.1265 1008.05 16.03 15.06 FUTB 44683.00 0.00127688 0.00065918 2.2991 0.2794 1006.19 27.22 26.80 FUUB 44683.00 0.00127686 0.00065915 2.2990 0.2793 1006.13 27.22 26.80 GALA 44683.00 0.00127527 0.00066914 2.3045 0.3515 1008.20 25.94 28.95 GAVB 44683.00 0.00122482 0.00044235 2.2612 0.0710 991.55 11.85 8.66 GOLA 44683.00 0.00121222 0.00057918 2.0560 0.1125 901.15 10.84 7.97 GOMA 44683.00 0.00120938 0.00055408 2.0212 0.1048 885.90 10.16 7.28 GOMB 44683.00 0.00120938 0.00055408 2.0212 0.1048 885.90 10.16 7.28 GONC 44683.00 0.00120932 0.00055385 2.0205 0.1047 885.61 10.13 7.27 GR3B 44683.00 0.00120058 0.00056225 1.9754 0.0154 865.71 5.93 2.19 GR4B 44683.00 0.00120058 0.00056225 1.9754 0.0154 865.70 5.93 2.19 GREB 44683.00 0.00119899 0.00054106 2.2628 0.0356 992.59 -0.17 3.06 GRFB 44683.00 0.00119898 0.00054104 2.2627 0.0356 992.54 -0.17 3.06 GUAB 44683.00 0.00127322 0.00047491 2.2580 0.1287 988.17 24.14 23.56 HBKA 44683.00 0.00123405 0.00048653 1.9431 0.1018 850.92 19.59 12.89 HBKB 44683.00 0.00123412 0.00048665 1.9438 0.1020 851.22 19.62 12.90 HBLA 44683.00 0.00123404 0.00048651 1.9431 0.1018 850.88 19.59 12.89 HBLB 44683.00 0.00123412 0.00048665 1.9438 0.1020 851.22 19.62 12.90 HBMB 44683.00 0.00123412 0.00048664 1.9438 0.1020 851.21 19.62 12.90 HELA 44683.00 0.00126726 0.00057028 2.2038 0.1469 964.60 18.51 17.88 HELB 44683.00 0.00126730 0.00057033 2.2043 0.1471 964.81 18.53 17.89 HEMB 44683.00 0.00126730 0.00057033 2.2043 0.1471 964.81 18.53 17.89 HUAA 44683.00 0.00127436 0.00069720 2.2995 0.3439 1006.45 26.65 26.83 HVOA 44683.00 0.00124618 0.00055164 2.0051 0.0864 877.29 13.23 11.33 IQUB 44683.00 0.00124846 0.00031519 2.0385 0.0803 892.54 18.71 12.07 JIUB 44683.00 0.00123685 0.00053981 2.2915 0.1258 1004.10 12.71 12.72 JIVB 44683.00 0.00123684 0.00053979 2.2914 0.1258 1004.06 12.71 12.72 JIWC 44683.00 0.00123684 0.00053979 2.2914 0.1258 1004.06 12.71 12.72 KERA 44683.00 0.00123973 0.00059460 2.2974 0.1400 1008.14 8.50 9.64 KERB 44683.00 0.00123972 0.00059459 2.2974 0.1400 1008.11 8.50 9.64 KESB 44683.00 0.00123949 0.00059389 2.2941 0.1395 1006.68 8.48 9.65 KETB 44683.00 0.00123948 0.00059387 2.2940 0.1395 1006.63 8.48 9.65 KEUC 44683.00 0.00123948 0.00059387 2.2940 0.1395 1006.64 8.48 9.65 KEVC 44683.00 0.00123948 0.00059387 2.2940 0.1395 1006.64 8.48 9.65 KITA 44683.00 0.00120870 0.00057807 2.1349 0.0940 935.99 7.35 7.18 KITB 44683.00 0.00120872 0.00057814 2.1351 0.0940 936.09 7.36 7.18 KIUB 44683.00 0.00120886 0.00057858 2.1367 0.0942 936.77 7.39 7.19 KIVC 44683.00 0.00120887 0.00057904 2.1367 0.0942 936.80 7.40 7.19 KOKA 44683.00 0.00124831 0.00060033 2.0311 0.1054 889.09 12.14 10.94 KOLB 44683.00 0.00124829 0.00060033 2.0308 0.1053 888.95 12.14 10.93 KRAB 44683.00 0.00118612 0.00066237 2.2416 0.0528 984.52 -2.01 3.16 KRBB 44683.00 0.00118612 0.00066237 2.2416 0.0528 984.52 -2.01 3.16 KRUA 44683.00 0.00127367 0.00053198 2.2698 0.2043 993.02 24.84 23.56 KRUB 44683.00 0.00127392 0.00053266 2.2730 0.2058 994.45 24.94 23.62 KRVB 44683.00 0.00127392 0.00053266 2.2730 0.2058 994.45 24.94 23.62 KRWB 44683.00 0.00127392 0.00053266 2.2730 0.2058 994.45 24.94 23.62 LAOB 44683.00 0.00127568 0.00058255 2.3092 0.2625 1010.66 25.06 27.11 LIBA 44683.00 0.00127397 0.00068317 2.3018 0.3901 1007.34 25.12 28.55 LIBB 44683.00 0.00127397 0.00068316 2.3018 0.3900 1007.32 25.11 28.55 LICB 44683.00 0.00127399 0.00068320 2.3020 0.3901 1007.39 25.12 28.55 LIFB 44683.00 0.00127251 0.00058386 2.3075 0.2497 1010.33 26.70 26.19 MAHB 44683.00 0.00127732 0.00060303 2.3058 0.3039 1008.83 25.77 27.83 MAIB 44683.00 0.00127733 0.00060307 2.3059 0.3040 1008.88 25.78 27.84 MALB 44683.00 0.00127687 0.00059726 2.3037 0.2698 1008.07 27.77 27.09 MANA 44683.00 0.00127590 0.00050020 2.3030 0.1706 1008.04 26.51 27.95 MANB 44683.00 0.00127590 0.00050017 2.3029 0.1706 1008.01 26.51 27.95 MARA 44683.00 0.00124514 0.00046388 2.2514 0.1108 987.97 9.91 10.95 MARB 44683.00 0.00124514 0.00046387 2.2514 0.1108 987.95 9.91 10.95 MATB 44683.00 0.00124514 0.00046387 2.2514 0.1108 987.95 9.91 10.95 MAUB 44683.00 0.00124514 0.00046387 2.2514 0.1108 987.95 9.91 10.95 META 44683.00 0.00118638 0.00051647 2.2326 0.0531 981.06 0.20 5.41 METB 44683.00 0.00118638 0.00051648 2.2326 0.0531 981.08 0.20 5.41 MEUB 44683.00 0.00118639 0.00051651 2.2328 0.0531 981.14 0.21 5.41 MIAB 44683.00 0.00125022 0.00046177 2.2918 0.0922 1004.04 17.72 12.61 MNAC 44683.00 0.00127620 0.00058947 2.2833 0.2731 999.88 29.80 24.87 MONB 44683.00 0.00119672 0.00054292 1.8403 0.0602 806.26 6.92 4.40 MOOB 44683.00 0.00119671 0.00054290 1.8402 0.0602 806.22 6.92 4.40 MORA 44683.00 0.00127735 0.00060953 2.2892 0.3065 1002.73 28.15 26.81 MORB 44683.00 0.00127806 0.00061167 2.2976 0.3102 1006.42 28.37 27.06 MOSB 44683.00 0.00127805 0.00061165 2.2975 0.3102 1006.38 28.36 27.05 MSOB 44683.00 0.00124498 0.00056197 2.1099 0.0843 924.74 23.29 6.45 MSPB 44683.00 0.00124495 0.00056190 2.1095 0.0842 924.58 23.27 6.45 NOUA 44683.00 0.00127222 0.00056028 2.3104 0.2300 1011.62 26.30 24.87 NOUB 44683.00 0.00127227 0.00056043 2.3110 0.2302 1011.86 26.31 24.88 NOWB 44683.00 0.00127070 0.00055524 2.2912 0.2222 1003.16 25.66 24.41 NOXB 44683.00 0.00127069 0.00055522 2.2911 0.2222 1003.12 25.66 24.40 ORRA 44683.00 0.00123102 0.00052218 1.9799 0.0707 867.61 18.36 6.12 ORRB 44683.00 0.00123102 0.00052217 1.9798 0.0707 867.58 18.36 6.12 OTTA 44683.00 0.00119468 0.00055732 2.2321 0.0439 979.51 -3.09 3.17 OTTB 44683.00 0.00119468 0.00055731 2.2320 0.0439 979.48 -3.09 3.17 OWEC 44683.00 0.00124687 0.00052480 2.3537 0.1345 1032.70 14.90 14.23 OWFC 44683.00 0.00124687 0.00052494 2.3538 0.1345 1032.72 14.91 14.23 PAPB 44683.00 0.00127335 0.00068844 2.2930 0.3156 1003.57 26.02 26.45 PAQB 44683.00 0.00127282 0.00068741 2.2867 0.3127 1000.80 25.81 26.28 PASB 44683.00 0.00118755 0.00047011 2.2865 0.0219 1004.04 -5.38 3.13 PATB 44683.00 0.00127282 0.00068741 2.2867 0.3127 1000.80 25.81 26.28 PAUB 44683.00 0.00127282 0.00068741 2.2867 0.3127 1000.80 25.81 26.28 PDLB 44683.00 0.00123503 0.00054562 2.2959 0.0618 1006.73 14.35 17.07 PDMB 44683.00 0.00123503 0.00054562 2.2959 0.0618 1006.73 14.35 17.07 PDNC 44683.00 0.00123503 0.00054562 2.2959 0.0618 1006.73 14.35 17.07 PDOC 44683.00 0.00123503 0.00054562 2.2959 0.0618 1006.73 14.35 17.07 PURA 44683.00 0.00123375 0.00039008 2.2470 0.0699 984.37 9.04 9.08 RAQB 44683.00 0.00126486 0.00059902 2.3134 0.2688 1013.65 22.67 23.21 REUA 44683.00 0.00124387 0.00057437 1.9367 0.1249 847.55 16.62 13.30 REUB 44683.00 0.00124389 0.00057438 1.9369 0.1249 847.63 16.63 13.31 REYA 44683.00 0.00117760 0.00052580 2.3005 0.0207 1011.34 -7.87 1.97 REYB 44683.00 0.00117759 0.00052580 2.3004 0.0207 1011.32 -7.87 1.97 REZB 44683.00 0.00117784 0.00052600 2.3040 0.0207 1012.90 -7.84 1.96 RICA 44683.00 0.00125108 0.00046310 2.2949 0.0931 1005.35 17.58 12.95 RIDA 44683.00 0.00125107 0.00046304 2.2947 0.0931 1005.26 17.57 12.95 RIKB 44683.00 0.00127099 0.00056177 2.2921 0.2288 1003.84 25.51 26.34 RILB 44683.00 0.00127099 0.00056177 2.2921 0.2288 1003.84 25.51 26.34 RIMB 44683.00 0.00127099 0.00056177 2.2921 0.2288 1003.84 25.51 26.34 RIOA 44683.00 0.00122715 0.00061217 2.2449 0.1466 986.16 12.04 11.37 RIOB 44683.00 0.00122714 0.00061212 2.2448 0.1466 986.11 12.04 11.37 RIPB 44683.00 0.00122718 0.00061213 2.2452 0.1467 986.29 12.05 11.37 RIQB 44683.00 0.00122717 0.00061209 2.2451 0.1466 986.24 12.04 11.37 RIRB 44683.00 0.00122717 0.00061209 2.2451 0.1466 986.24 12.04 11.37 ROTA 44683.00 0.00120457 0.00055158 2.2390 0.0772 984.39 1.97 6.14 ROTB 44683.00 0.00120437 0.00055090 2.2367 0.0770 983.37 1.92 6.13 ROUB 44683.00 0.00120437 0.00055089 2.2366 0.0770 983.36 1.92 6.13 ROVB 44683.00 0.00120437 0.00055088 2.2366 0.0770 983.34 1.92 6.13 ROWC 44683.00 0.00120437 0.00055088 2.2366 0.0770 983.34 1.92 6.13 SAKA 44683.00 0.00119452 0.00027935 2.3009 0.0298 1009.76 -5.95 3.36 SAKB 44683.00 0.00119452 0.00027934 2.3009 0.0298 1009.75 -5.95 3.36 SALB 44683.00 0.00126992 0.00052676 2.3015 0.1042 1007.30 20.48 17.61 SAMB 44683.00 0.00123525 0.00043698 2.2839 0.0814 1001.30 15.10 15.59 SANA 44683.00 0.00124881 0.00056763 2.0955 0.0649 919.63 19.39 7.31 SANB 44683.00 0.00125291 0.00054861 2.1380 0.0733 938.36 19.85 8.32 SAOB 44683.00 0.00125291 0.00054861 2.1380 0.0733 938.36 19.85 8.32 SAPC 44683.00 0.00126991 0.00052674 2.3013 0.1042 1007.21 20.47 17.61 SAQC 44683.00 0.00126990 0.00052673 2.3012 0.1041 1007.16 20.47 17.61 SCRB 44683.00 0.00127522 0.00066503 2.3040 0.3499 1008.00 25.83 28.59 SOCA 44683.00 0.00126948 0.00048138 2.2977 0.0877 1006.21 21.50 18.25 SODA 44683.00 0.00126949 0.00048141 2.2979 0.0877 1006.28 21.51 18.26 SODB 44683.00 0.00126948 0.00048138 2.2977 0.0877 1006.21 21.50 18.25 SOEB 44683.00 0.00126955 0.00048168 2.2986 0.0880 1006.60 21.53 18.27 SOFC 44683.00 0.00126955 0.00048168 2.2986 0.0880 1006.61 21.53 18.27 SPIA 44683.00 0.00116119 0.00044058 2.3246 0.0097 1022.33 -24.77 0.50 SPIB 44683.00 0.00116118 0.00044056 2.3245 0.0097 1022.29 -24.77 0.50 SPJB 44683.00 0.00116118 0.00044056 2.3245 0.0097 1022.29 -24.77 0.50 STJB 44683.00 0.00120388 0.00044763 2.2098 0.0480 969.61 0.43 5.97 STKB 44683.00 0.00120387 0.00044761 2.2097 0.0480 969.58 0.43 5.97 SYOB 44683.00 0.00118543 0.00061840 2.2303 0.0331 980.43 -3.58 2.49 SYPB 44683.00 0.00118551 0.00061853 2.2314 0.0331 980.87 -3.56 2.49 SYQB 44683.00 0.00118551 0.00061853 2.2314 0.0331 980.87 -3.56 2.49 TANB 44683.00 0.00127180 0.00057926 2.2900 0.2541 1002.61 26.23 25.68 THUB 44683.00 0.00118320 0.00063710 2.3424 0.0198 1029.86 -16.17 0.84 TLHA 44683.00 0.00122547 0.00056159 2.2570 0.0537 989.78 13.86 6.92 TLIA 44683.00 0.00122544 0.00056161 2.2567 0.0537 989.67 13.85 6.92 TLSA 44683.00 0.00122553 0.00056161 2.2578 0.0538 990.14 13.87 6.93 TLSB 44683.00 0.00122546 0.00056160 2.2569 0.0537 989.75 13.86 6.92 TRIA 44683.00 0.00125680 0.00069552 2.3113 0.2711 1013.27 18.87 21.48 TRIB 44683.00 0.00125684 0.00069562 2.3118 0.2713 1013.51 18.88 21.49 TRJB 44683.00 0.00125683 0.00069564 2.3117 0.2712 1013.45 18.88 21.49 TROA 44683.00 0.00117355 0.00044414 2.2307 0.0227 980.89 -8.72 2.11 WALA 44683.00 0.00127425 0.00056458 2.2765 0.2742 996.36 26.87 26.71 WEUC 44683.00 0.00120196 0.00045434 2.1412 0.0414 939.21 1.29 5.17 YARA 44683.00 0.00126073 0.00056340 2.2541 0.0850 987.57 20.10 9.41 YARB 44683.00 0.00126073 0.00056340 2.2540 0.0850 987.55 20.10 9.41 YASB 44683.00 0.00126074 0.00056346 2.2542 0.0850 987.61 20.10 9.41 YELA 44683.00 0.00117147 0.00050817 2.2824 0.0143 1002.54 -19.94 0.79 YELB 44683.00 0.00117155 0.00050848 2.2837 0.0144 1003.14 -19.90 0.79 YEMB 44683.00 0.00117155 0.00050847 2.2837 0.0144 1003.12 -19.90 0.79 ADEA 44683.25 0.00119411 0.00062020 2.2293 0.0379 980.00 -5.90 1.63 ADEB 44683.25 0.00119414 0.00062052 2.2298 0.0379 980.23 -5.90 1.63 ADFB 44683.25 0.00119413 0.00062049 2.2297 0.0379 980.18 -5.90 1.63 ADGB 44683.25 0.00119413 0.00062049 2.2297 0.0379 980.18 -5.90 1.63 ADHC 44683.25 0.00119413 0.00062049 2.2297 0.0379 980.18 -5.90 1.63 AJAB 44683.25 0.00123014 0.00052368 2.2957 0.0397 1006.46 7.95 7.95 AMSA 44683.25 0.00125710 0.00063383 2.3229 0.2228 1018.28 18.55 21.02 AMTB 44683.25 0.00125718 0.00063398 2.3239 0.2232 1018.72 18.56 21.05 AMUB 44683.25 0.00125717 0.00063397 2.3238 0.2232 1018.70 18.56 21.05 AMVB 44683.25 0.00125717 0.00063396 2.3238 0.2232 1018.68 18.56 21.05 AREA 44683.25 0.00121886 0.00039670 1.7407 0.0404 762.18 12.65 5.61 AREB 44683.25 0.00121893 0.00039675 1.7413 0.0405 762.44 12.66 5.62 ARFB 44683.25 0.00121892 0.00039675 1.7413 0.0405 762.42 12.66 5.62 ARLA 44683.25 0.00126433 0.00083827 2.1932 0.0635 960.32 26.36 3.27 ARMA 44683.25 0.00126403 0.00084448 2.1909 0.0634 959.28 26.13 3.26 ASDB 44683.25 0.00127429 0.00061317 2.3031 0.2601 1007.87 25.30 25.09 ASEB 44683.25 0.00127429 0.00061316 2.3031 0.2600 1007.86 25.30 25.09 BADA 44683.25 0.00118132 0.00051151 2.0789 0.0529 912.68 2.20 4.18 BADB 44683.25 0.00118131 0.00051150 2.0788 0.0529 912.65 2.19 4.18 BELB 44683.25 0.00118051 0.00055477 2.1726 0.0420 955.58 -7.79 2.83 BEMB 44683.25 0.00118055 0.00055489 2.1732 0.0420 955.82 -7.77 2.83 BETB 44683.25 0.00127764 0.00065428 2.3047 0.3440 1008.46 26.43 28.57 CACB 44683.25 0.00125875 0.00054584 2.1582 0.2203 945.31 19.96 20.74 CADB 44683.25 0.00125883 0.00054610 2.1592 0.2207 945.74 19.98 20.76 CHAB 44683.25 0.00124728 0.00063762 2.3430 0.1493 1027.85 15.45 14.44 CIBB 44683.25 0.00127626 0.00054455 2.2696 0.2368 993.59 28.22 26.17 CICB 44683.25 0.00127626 0.00054455 2.2696 0.2368 993.59 28.22 26.17 CIDB 44683.25 0.00127624 0.00054452 2.2694 0.2367 993.53 28.22 26.17 COBB 44683.25 0.00121662 0.00055131 2.2549 0.0662 989.55 3.34 6.38 COLA 44683.25 0.00127845 0.00054322 2.3046 0.2329 1008.93 28.32 26.32 CROB 44683.25 0.00124544 0.00064063 2.2409 0.1712 983.26 9.71 11.42 CRPB 44683.25 0.00124543 0.00064061 2.2409 0.1712 983.24 9.71 11.42 CRQB 44683.25 0.00124543 0.00064060 2.2408 0.1712 983.21 9.71 11.42 DAKA 44683.25 0.00127266 0.00049666 2.3044 0.1090 1008.70 18.83 24.29 DIOA 44683.25 0.00121773 0.00043032 2.1574 0.0760 945.74 8.26 8.19 DIOB 44683.25 0.00121775 0.00043038 2.1576 0.0760 945.83 8.27 8.20 DJIA 44683.25 0.00125430 0.00061335 2.1301 0.2635 932.21 20.84 22.12 DJIB 44683.25 0.00125429 0.00061331 2.1300 0.2634 932.15 20.84 22.11 EASA 44683.25 0.00126508 0.00048907 2.3006 0.1655 1007.83 22.28 23.41 EASB 44683.25 0.00126511 0.00048918 2.3011 0.1657 1008.04 22.29 23.43 EVEB 44683.25 0.00114243 0.00045299 1.2666 0.0244 554.38 -5.60 2.46 FAIA 44683.25 0.00119181 0.00045513 2.2202 0.0429 975.87 1.67 4.73 FAIB 44683.25 0.00119207 0.00045551 2.2233 0.0432 977.20 1.75 4.74 FLOA 44683.25 0.00123552 0.00052963 2.2944 0.1161 1005.99 14.98 14.81 FUTB 44683.25 0.00127724 0.00063010 2.2954 0.2733 1004.50 27.51 27.07 FUUB 44683.25 0.00127722 0.00063006 2.2953 0.2733 1004.43 27.51 27.06 GALA 44683.25 0.00127456 0.00067061 2.3125 0.3612 1011.71 25.85 28.31 GAVB 44683.25 0.00123002 0.00060625 2.2657 0.1052 993.45 13.65 10.12 GOLA 44683.25 0.00120655 0.00053599 2.0523 0.1098 899.43 7.72 9.15 GOMA 44683.25 0.00120396 0.00053445 2.0174 0.1047 884.10 6.96 8.69 GOMB 44683.25 0.00120396 0.00053445 2.0174 0.1047 884.10 6.96 8.69 GONC 44683.25 0.00120390 0.00053434 2.0167 0.1046 883.81 6.94 8.68 GR3B 44683.25 0.00119953 0.00068914 1.9753 0.0181 865.68 5.27 1.53 GR4B 44683.25 0.00119953 0.00068914 1.9753 0.0181 865.67 5.27 1.53 GREB 44683.25 0.00119511 0.00049536 2.2649 0.0329 993.46 -3.20 2.91 GRFB 44683.25 0.00119510 0.00049534 2.2647 0.0329 993.41 -3.20 2.91 GUAB 44683.25 0.00127402 0.00048505 2.2522 0.1287 985.58 24.78 23.03 HBKA 44683.25 0.00123063 0.00048051 1.9479 0.1101 852.92 15.32 14.31 HBKB 44683.25 0.00123070 0.00048066 1.9486 0.1103 853.23 15.34 14.31 HBLA 44683.25 0.00123062 0.00048049 1.9478 0.1100 852.88 15.32 14.30 HBLB 44683.25 0.00123070 0.00048066 1.9486 0.1103 853.23 15.34 14.31 HBMB 44683.25 0.00123069 0.00048065 1.9485 0.1103 853.21 15.34 14.31 HELA 44683.25 0.00126670 0.00055305 2.2019 0.1367 963.59 18.41 17.01 HELB 44683.25 0.00126674 0.00055311 2.2024 0.1369 963.80 18.43 17.02 HEMB 44683.25 0.00126674 0.00055311 2.2024 0.1369 963.80 18.43 17.02 HUAA 44683.25 0.00127264 0.00069573 2.3015 0.3498 1007.49 25.61 25.56 HVOA 44683.25 0.00124587 0.00055204 2.0044 0.0965 877.06 12.69 12.42 IQUB 44683.25 0.00124890 0.00042748 2.0387 0.0786 892.61 18.63 11.20 JIUB 44683.25 0.00123563 0.00053600 2.2905 0.1271 1003.78 18.34 12.55 JIVB 44683.25 0.00123562 0.00053598 2.2904 0.1271 1003.73 18.34 12.55 JIWC 44683.25 0.00123562 0.00053598 2.2904 0.1271 1003.73 18.34 12.55 KERA 44683.25 0.00124133 0.00066520 2.2825 0.1764 1001.58 9.58 10.02 KERB 44683.25 0.00124133 0.00066518 2.2824 0.1764 1001.56 9.58 10.02 KESB 44683.25 0.00124109 0.00066474 2.2792 0.1759 1000.14 9.54 10.03 KETB 44683.25 0.00124108 0.00066471 2.2791 0.1759 1000.09 9.54 10.03 KEUC 44683.25 0.00124108 0.00066472 2.2791 0.1759 1000.10 9.54 10.03 KEVC 44683.25 0.00124108 0.00066472 2.2791 0.1759 1000.10 9.54 10.03 KITA 44683.25 0.00120822 0.00061057 2.1409 0.0896 938.86 7.49 7.01 KITB 44683.25 0.00120824 0.00061064 2.1411 0.0896 938.95 7.49 7.01 KIUB 44683.25 0.00120838 0.00061106 2.1427 0.0899 939.63 7.53 7.01 KIVC 44683.25 0.00120840 0.00061166 2.1428 0.0899 939.66 7.53 7.01 KOKA 44683.25 0.00124746 0.00063899 2.0298 0.0987 888.53 12.62 10.80 KOLB 44683.25 0.00124744 0.00063904 2.0295 0.0986 888.39 12.62 10.78 KRAB 44683.25 0.00118712 0.00056673 2.2428 0.0568 984.96 0.77 4.55 KRBB 44683.25 0.00118712 0.00056673 2.2428 0.0568 984.96 0.77 4.55 KRUA 44683.25 0.00127203 0.00053922 2.2710 0.2126 993.60 24.19 24.17 KRUB 44683.25 0.00127229 0.00054053 2.2742 0.2141 995.03 24.27 24.25 KRVB 44683.25 0.00127229 0.00054053 2.2742 0.2141 995.03 24.27 24.25 KRWB 44683.25 0.00127229 0.00054053 2.2742 0.2141 995.03 24.27 24.25 LAOB 44683.25 0.00127666 0.00056734 2.3076 0.2494 1010.03 25.21 28.57 LIBA 44683.25 0.00127292 0.00065669 2.3014 0.3806 1007.36 24.81 26.77 LIBB 44683.25 0.00127292 0.00065668 2.3013 0.3805 1007.34 24.81 26.77 LICB 44683.25 0.00127293 0.00065672 2.3015 0.3806 1007.42 24.81 26.78 LIFB 44683.25 0.00127277 0.00056237 2.3015 0.2479 1007.71 27.10 25.89 MAHB 44683.25 0.00127783 0.00062091 2.3094 0.3158 1010.57 26.99 28.65 MAIB 44683.25 0.00127784 0.00062094 2.3095 0.3158 1010.61 27.00 28.65 MALB 44683.25 0.00127803 0.00059777 2.3087 0.2647 1010.37 28.20 27.01 MANA 44683.25 0.00127832 0.00060503 2.2961 0.1864 1004.99 31.95 21.00 MANB 44683.25 0.00127831 0.00060504 2.2960 0.1863 1004.95 31.95 21.00 MARA 44683.25 0.00124332 0.00067000 2.2635 0.1071 993.32 8.53 10.08 MARB 44683.25 0.00124331 0.00067000 2.2634 0.1071 993.29 8.53 10.08 MATB 44683.25 0.00124331 0.00067000 2.2634 0.1071 993.29 8.53 10.08 MAUB 44683.25 0.00124331 0.00067000 2.2634 0.1071 993.29 8.53 10.08 META 44683.25 0.00118703 0.00053355 2.2312 0.0536 980.52 -0.60 5.39 METB 44683.25 0.00118704 0.00053357 2.2313 0.0536 980.54 -0.60 5.40 MEUB 44683.25 0.00118705 0.00053359 2.2314 0.0536 980.60 -0.60 5.40 MIAB 44683.25 0.00125172 0.00045170 2.3023 0.0612 1008.57 14.50 10.72 MNAC 44683.25 0.00127275 0.00064292 2.2941 0.3367 1004.07 26.16 29.09 MONB 44683.25 0.00119261 0.00051774 1.8366 0.0787 804.57 3.80 6.81 MOOB 44683.25 0.00119260 0.00051772 1.8365 0.0786 804.53 3.80 6.81 MORA 44683.25 0.00127681 0.00063123 2.2836 0.3195 1000.31 28.46 27.97 MORB 44683.25 0.00127751 0.00063388 2.2920 0.3234 1003.99 28.68 28.23 MOSB 44683.25 0.00127751 0.00063385 2.2919 0.3233 1003.95 28.67 28.23 MSOB 44683.25 0.00124411 0.00046961 2.1022 0.0874 921.61 24.35 8.81 MSPB 44683.25 0.00124407 0.00046950 2.1019 0.0873 921.45 24.33 8.80 NOUA 44683.25 0.00127185 0.00056250 2.3051 0.2394 1009.36 26.19 25.02 NOUB 44683.25 0.00127190 0.00056264 2.3056 0.2396 1009.60 26.20 25.03 NOWB 44683.25 0.00127040 0.00056001 2.2859 0.2315 1000.90 25.57 24.59 NOXB 44683.25 0.00127040 0.00055999 2.2858 0.2314 1000.87 25.56 24.59 ORRA 44683.25 0.00122974 0.00042135 1.9732 0.0665 864.95 18.65 8.08 ORRB 44683.25 0.00122973 0.00042133 1.9731 0.0665 864.92 18.65 8.08 OTTA 44683.25 0.00119088 0.00055051 2.2281 0.0423 978.14 -6.15 3.20 OTTB 44683.25 0.00119087 0.00055050 2.2281 0.0423 978.12 -6.15 3.20 OWEC 44683.25 0.00124819 0.00061809 2.3534 0.1468 1032.47 15.65 14.31 OWFC 44683.25 0.00124819 0.00061832 2.3534 0.1469 1032.48 15.65 14.31 PAPB 44683.25 0.00127270 0.00069409 2.2952 0.3264 1004.56 25.97 25.83 PAQB 44683.25 0.00127217 0.00069289 2.2889 0.3236 1001.79 25.77 25.67 PASB 44683.25 0.00118741 0.00047178 2.2916 0.0208 1006.31 -5.60 2.77 PATB 44683.25 0.00127217 0.00069289 2.2889 0.3236 1001.79 25.77 25.67 PAUB 44683.25 0.00127217 0.00069289 2.2889 0.3236 1001.79 25.77 25.67 PDLB 44683.25 0.00123441 0.00056482 2.2947 0.0597 1006.22 12.36 16.17 PDMB 44683.25 0.00123441 0.00056482 2.2947 0.0597 1006.22 12.36 16.17 PDNC 44683.25 0.00123441 0.00056482 2.2947 0.0597 1006.22 12.36 16.17 PDOC 44683.25 0.00123441 0.00056482 2.2947 0.0597 1006.22 12.36 16.17 PURA 44683.25 0.00123324 0.00036396 2.2466 0.0637 984.41 14.23 7.34 RAQB 44683.25 0.00126449 0.00056981 2.3137 0.2419 1013.78 22.42 23.05 REUA 44683.25 0.00124426 0.00058654 1.9396 0.1283 848.81 16.77 14.62 REUB 44683.25 0.00124427 0.00058654 1.9398 0.1283 848.89 16.77 14.63 REYA 44683.25 0.00117704 0.00055908 2.2974 0.0228 1009.91 -7.79 2.17 REYB 44683.25 0.00117703 0.00055907 2.2973 0.0228 1009.88 -7.79 2.17 REZB 44683.25 0.00117732 0.00056007 2.3009 0.0228 1011.44 -7.75 2.16 RICA 44683.25 0.00125271 0.00045968 2.3049 0.0650 1009.69 14.84 11.26 RIDA 44683.25 0.00125270 0.00045968 2.3047 0.0650 1009.60 14.83 11.26 RIKB 44683.25 0.00127137 0.00057493 2.2940 0.2102 1004.57 25.60 25.63 RILB 44683.25 0.00127137 0.00057493 2.2940 0.2102 1004.57 25.60 25.63 RIMB 44683.25 0.00127137 0.00057493 2.2940 0.2102 1004.57 25.60 25.63 RIOA 44683.25 0.00121856 0.00043644 2.2555 0.0676 990.74 8.73 8.79 RIOB 44683.25 0.00121856 0.00043641 2.2554 0.0676 990.69 8.73 8.79 RIPB 44683.25 0.00121859 0.00043650 2.2558 0.0677 990.87 8.74 8.79 RIQB 44683.25 0.00121858 0.00043647 2.2557 0.0677 990.82 8.73 8.79 RIRB 44683.25 0.00121858 0.00043647 2.2557 0.0677 990.82 8.73 8.79 ROTA 44683.25 0.00120841 0.00055589 2.2348 0.0766 982.42 2.67 5.78 ROTB 44683.25 0.00120822 0.00055538 2.2325 0.0763 981.41 2.61 5.78 ROUB 44683.25 0.00120822 0.00055537 2.2324 0.0763 981.40 2.61 5.78 ROVB 44683.25 0.00120821 0.00055536 2.2324 0.0763 981.37 2.61 5.78 ROWC 44683.25 0.00120821 0.00055536 2.2324 0.0763 981.37 2.61 5.78 SAKA 44683.25 0.00119609 0.00051082 2.2972 0.0304 1008.02 -3.16 3.53 SAKB 44683.25 0.00119609 0.00051081 2.2971 0.0304 1008.01 -3.17 3.53 SALB 44683.25 0.00126787 0.00054767 2.2981 0.1129 1005.91 19.66 17.50 SAMB 44683.25 0.00123492 0.00049235 2.2830 0.0618 1000.96 12.91 15.02 SANA 44683.25 0.00125001 0.00059555 2.0952 0.0585 919.43 19.31 6.76 SANB 44683.25 0.00125408 0.00057936 2.1372 0.0651 937.98 19.98 7.70 SAOB 44683.25 0.00125408 0.00057936 2.1372 0.0651 937.98 19.98 7.70 SAPC 44683.25 0.00126786 0.00054767 2.2979 0.1128 1005.83 19.65 17.50 SAQC 44683.25 0.00126785 0.00054766 2.2978 0.1128 1005.77 19.64 17.49 SCRB 44683.25 0.00127475 0.00067662 2.3122 0.3618 1011.56 25.94 28.29 SOCA 44683.25 0.00126980 0.00048918 2.3027 0.0923 1008.38 21.26 18.32 SODA 44683.25 0.00126981 0.00048920 2.3029 0.0923 1008.45 21.27 18.33 SODB 44683.25 0.00126980 0.00048918 2.3027 0.0923 1008.38 21.26 18.32 SOEB 44683.25 0.00126986 0.00048949 2.3036 0.0926 1008.76 21.29 18.33 SOFC 44683.25 0.00126987 0.00048950 2.3036 0.0926 1008.77 21.29 18.33 SPIA 44683.25 0.00116188 0.00050271 2.3220 0.0110 1021.30 -24.40 0.44 SPIB 44683.25 0.00116187 0.00050270 2.3219 0.0110 1021.26 -24.40 0.44 SPJB 44683.25 0.00116187 0.00050270 2.3219 0.0110 1021.26 -24.40 0.44 STJB 44683.25 0.00120838 0.00048242 2.2253 0.0478 976.22 0.28 5.58 STKB 44683.25 0.00120837 0.00048241 2.2252 0.0478 976.19 0.28 5.58 SYOB 44683.25 0.00118426 0.00061955 2.2289 0.0345 979.90 -3.49 2.62 SYPB 44683.25 0.00118434 0.00061974 2.2299 0.0345 980.35 -3.46 2.62 SYQB 44683.25 0.00118434 0.00061974 2.2299 0.0345 980.35 -3.46 2.62 TANB 44683.25 0.00127232 0.00057532 2.2841 0.2556 1000.00 26.51 26.37 THUB 44683.25 0.00118221 0.00060836 2.3400 0.0166 1028.83 -16.61 0.67 TLHA 44683.25 0.00122382 0.00061765 2.2564 0.0698 989.59 11.65 5.87 TLIA 44683.25 0.00122379 0.00061761 2.2562 0.0698 989.47 11.64 5.87 TLSA 44683.25 0.00122389 0.00061699 2.2573 0.0699 989.95 11.66 5.88 TLSB 44683.25 0.00122381 0.00061764 2.2564 0.0698 989.55 11.65 5.87 TRIA 44683.25 0.00125730 0.00067920 2.3091 0.2631 1012.31 19.59 20.97 TRIB 44683.25 0.00125734 0.00067930 2.3097 0.2633 1012.55 19.60 20.98 TRJB 44683.25 0.00125733 0.00067930 2.3095 0.2632 1012.49 19.59 20.98 TROA 44683.25 0.00117248 0.00045167 2.2289 0.0224 980.22 -9.08 2.07 WALA 44683.25 0.00127448 0.00059982 2.2738 0.2967 994.90 26.64 27.40 WEUC 44683.25 0.00120209 0.00053302 2.1395 0.0430 938.54 -0.07 4.85 YARA 44683.25 0.00126276 0.00054242 2.2488 0.0867 985.39 29.07 9.64 YARB 44683.25 0.00126275 0.00054241 2.2487 0.0867 985.37 29.06 9.64 YASB 44683.25 0.00126277 0.00054246 2.2489 0.0868 985.42 29.07 9.64 YELA 44683.25 0.00117435 0.00049866 2.2800 0.0157 1001.47 -21.94 0.73 YELB 44683.25 0.00117443 0.00049907 2.2814 0.0157 1002.07 -21.92 0.73 YEMB 44683.25 0.00117443 0.00049906 2.2813 0.0157 1002.06 -21.92 0.73 ADEA 44683.50 0.00119188 0.00061806 2.2295 0.0318 980.13 -6.17 1.34 ADEB 44683.50 0.00119191 0.00061839 2.2300 0.0318 980.36 -6.16 1.34 ADFB 44683.50 0.00119190 0.00061836 2.2299 0.0318 980.31 -6.16 1.34 ADGB 44683.50 0.00119190 0.00061836 2.2299 0.0318 980.31 -6.16 1.34 ADHC 44683.50 0.00119190 0.00061836 2.2299 0.0318 980.31 -6.16 1.34 AJAB 44683.50 0.00123183 0.00054245 2.2987 0.0547 1007.48 12.30 8.39 AMSA 44683.50 0.00125585 0.00062594 2.3206 0.2241 1017.11 18.14 21.07 AMTB 44683.50 0.00125593 0.00062609 2.3216 0.2244 1017.55 18.15 21.09 AMUB 44683.50 0.00125592 0.00062608 2.3216 0.2244 1017.52 18.15 21.09 AMVB 44683.50 0.00125592 0.00062607 2.3215 0.2244 1017.51 18.15 21.09 AREA 44683.50 0.00121796 0.00039856 1.7392 0.0344 761.55 13.20 4.13 AREB 44683.50 0.00121803 0.00039857 1.7398 0.0345 761.81 13.21 4.13 ARFB 44683.50 0.00121803 0.00039857 1.7398 0.0345 761.79 13.21 4.13 ARLA 44683.50 0.00126670 0.00085217 2.1960 0.0720 961.67 33.40 2.64 ARMA 44683.50 0.00126638 0.00086067 2.1937 0.0717 960.67 33.30 2.64 ASDB 44683.50 0.00127596 0.00061365 2.3091 0.2576 1010.50 25.93 25.52 ASEB 44683.50 0.00127596 0.00061363 2.3091 0.2576 1010.48 25.93 25.52 BADA 44683.50 0.00117937 0.00050947 2.0851 0.0514 915.48 0.03 4.21 BADB 44683.50 0.00117936 0.00050945 2.0851 0.0514 915.45 0.03 4.21 BELB 44683.50 0.00117958 0.00055869 2.1742 0.0399 956.24 -9.55 2.59 BEMB 44683.50 0.00117962 0.00055883 2.1747 0.0399 956.48 -9.54 2.59 BETB 44683.50 0.00127776 0.00064132 2.3093 0.3469 1010.37 26.08 28.98 CACB 44683.50 0.00125990 0.00052168 2.1606 0.2076 946.36 20.62 19.47 CADB 44683.50 0.00125998 0.00052197 2.1615 0.2079 946.79 20.65 19.48 CHAB 44683.50 0.00124706 0.00062304 2.3437 0.1536 1028.25 15.96 16.11 CIBB 44683.50 0.00127668 0.00051910 2.2676 0.2387 992.86 28.28 26.89 CICB 44683.50 0.00127668 0.00051910 2.2676 0.2387 992.86 28.28 26.89 CIDB 44683.50 0.00127667 0.00051906 2.2675 0.2386 992.80 28.28 26.89 COBB 44683.50 0.00121608 0.00051555 2.2486 0.0670 986.92 3.87 6.56 COLA 44683.50 0.00127989 0.00058643 2.2961 0.2361 1005.19 30.47 24.14 CROB 44683.50 0.00124790 0.00055981 2.2461 0.1283 985.61 9.35 11.21 CRPB 44683.50 0.00124790 0.00055980 2.2460 0.1283 985.59 9.35 11.21 CRQB 44683.50 0.00124789 0.00055979 2.2460 0.1283 985.57 9.35 11.21 DAKA 44683.50 0.00127404 0.00050837 2.3092 0.1251 1010.70 23.35 22.55 DIOA 44683.50 0.00122375 0.00058670 2.1708 0.0938 951.45 11.23 7.83 DIOB 44683.50 0.00122377 0.00058674 2.1710 0.0938 951.54 11.24 7.83 DJIA 44683.50 0.00125563 0.00063361 2.1242 0.2630 929.60 21.75 22.47 DJIB 44683.50 0.00125562 0.00063357 2.1240 0.2629 929.53 21.75 22.47 EASA 44683.50 0.00126446 0.00049952 2.2965 0.1579 1005.96 21.98 23.34 EASB 44683.50 0.00126450 0.00049962 2.2969 0.1580 1006.17 21.99 23.36 EVEB 44683.50 0.00114291 0.00044406 1.2629 0.0193 552.92 -5.33 2.30 FAIA 44683.50 0.00119182 0.00044930 2.2252 0.0382 977.76 0.55 4.19 FAIB 44683.50 0.00119209 0.00044973 2.2283 0.0385 979.10 0.63 4.19 FLOA 44683.50 0.00123824 0.00054195 2.2956 0.1177 1006.40 15.74 14.50 FUTB 44683.50 0.00127756 0.00060328 2.2973 0.2705 1005.29 27.75 27.65 FUUB 44683.50 0.00127755 0.00060325 2.2972 0.2704 1005.23 27.74 27.64 GALA 44683.50 0.00127311 0.00065477 2.3060 0.3569 1008.86 24.99 28.11 GAVB 44683.50 0.00123412 0.00052929 2.2771 0.1004 997.87 13.60 10.21 GOLA 44683.50 0.00119613 0.00044313 2.0500 0.0652 898.58 5.70 8.13 GOMA 44683.50 0.00119342 0.00043922 2.0149 0.0601 883.19 4.57 7.66 GOMB 44683.50 0.00119342 0.00043922 2.0149 0.0601 883.19 4.57 7.66 GONC 44683.50 0.00119336 0.00043907 2.0142 0.0600 882.90 4.55 7.65 GR3B 44683.50 0.00120040 0.00066073 1.9787 0.0270 867.11 5.34 3.09 GR4B 44683.50 0.00120040 0.00066073 1.9787 0.0270 867.10 5.34 3.09 GREB 44683.50 0.00119636 0.00059331 2.2650 0.0362 993.36 -3.59 2.86 GRFB 44683.50 0.00119635 0.00059329 2.2649 0.0362 993.31 -3.59 2.86 GUAB 44683.50 0.00127367 0.00048816 2.2555 0.1388 987.13 24.87 23.36 HBKA 44683.50 0.00123386 0.00046278 1.9439 0.1114 851.25 22.75 11.55 HBKB 44683.50 0.00123394 0.00046301 1.9446 0.1116 851.56 22.77 11.56 HBLA 44683.50 0.00123385 0.00046275 1.9438 0.1114 851.21 22.74 11.55 HBLB 44683.50 0.00123394 0.00046301 1.9446 0.1116 851.56 22.77 11.56 HBMB 44683.50 0.00123393 0.00046300 1.9445 0.1116 851.54 22.77 11.56 HELA 44683.50 0.00126745 0.00053004 2.2072 0.1295 965.98 18.88 17.86 HELB 44683.50 0.00126749 0.00053011 2.2077 0.1297 966.19 18.89 17.86 HEMB 44683.50 0.00126749 0.00053011 2.2077 0.1297 966.19 18.89 17.86 HUAA 44683.50 0.00127282 0.00069340 2.2995 0.3441 1006.78 25.83 25.91 HVOA 44683.50 0.00124476 0.00054754 2.0015 0.0946 875.98 12.22 11.84 IQUB 44683.50 0.00124852 0.00050543 2.0377 0.0744 892.15 19.23 9.24 JIUB 44683.50 0.00123996 0.00049044 2.2923 0.1123 1004.31 17.99 12.38 JIVB 44683.50 0.00123995 0.00049041 2.2922 0.1123 1004.27 17.98 12.38 JIWC 44683.50 0.00123995 0.00049041 2.2922 0.1123 1004.27 17.98 12.38 KERA 44683.50 0.00124084 0.00063064 2.2683 0.1805 995.65 9.62 10.78 KERB 44683.50 0.00124084 0.00063062 2.2682 0.1805 995.62 9.62 10.78 KESB 44683.50 0.00124060 0.00062979 2.2650 0.1799 994.22 9.58 10.78 KETB 44683.50 0.00124059 0.00062976 2.2649 0.1798 994.17 9.58 10.78 KEUC 44683.50 0.00124059 0.00062977 2.2649 0.1798 994.19 9.58 10.78 KEVC 44683.50 0.00124059 0.00062977 2.2649 0.1798 994.19 9.58 10.78 KITA 44683.50 0.00120762 0.00055130 2.1411 0.0805 939.08 9.62 6.46 KITB 44683.50 0.00120764 0.00055138 2.1413 0.0805 939.17 9.62 6.47 KIUB 44683.50 0.00120778 0.00055181 2.1429 0.0807 939.84 9.66 6.47 KIVC 44683.50 0.00120779 0.00055237 2.1430 0.0807 939.88 9.66 6.47 KOKA 44683.50 0.00124729 0.00061657 2.0284 0.0960 887.64 12.98 9.74 KOLB 44683.50 0.00124726 0.00061658 2.0281 0.0959 887.50 12.98 9.72 KRAB 44683.50 0.00118661 0.00046867 2.2440 0.0478 985.46 0.75 4.82 KRBB 44683.50 0.00118661 0.00046867 2.2440 0.0478 985.46 0.75 4.82 KRUA 44683.50 0.00127263 0.00052787 2.2746 0.2022 995.19 24.83 24.15 KRUB 44683.50 0.00127289 0.00052892 2.2779 0.2037 996.62 24.94 24.24 KRVB 44683.50 0.00127289 0.00052892 2.2779 0.2037 996.62 24.94 24.24 KRWB 44683.50 0.00127289 0.00052892 2.2779 0.2037 996.62 24.94 24.24 LAOB 44683.50 0.00127595 0.00056438 2.3093 0.2422 1010.91 25.76 28.78 LIBA 44683.50 0.00127162 0.00070630 2.3035 0.4034 1009.05 24.27 28.13 LIBB 44683.50 0.00127161 0.00070628 2.3034 0.4033 1009.03 24.27 28.13 LICB 44683.50 0.00127163 0.00070633 2.3036 0.4034 1009.11 24.27 28.14 LIFB 44683.50 0.00127234 0.00057251 2.3046 0.2467 1009.30 26.21 25.25 MAHB 44683.50 0.00127791 0.00063542 2.3050 0.3234 1008.52 26.06 27.39 MAIB 44683.50 0.00127792 0.00063544 2.3051 0.3235 1008.57 26.07 27.39 MALB 44683.50 0.00127787 0.00059859 2.3022 0.2683 1007.51 28.67 27.02 MANA 44683.50 0.00127710 0.00060327 2.2998 0.2026 1006.55 30.14 23.74 MANB 44683.50 0.00127709 0.00060328 2.2997 0.2025 1006.51 30.14 23.73 MARA 44683.50 0.00123967 0.00042432 2.2727 0.0889 997.40 7.67 9.26 MARB 44683.50 0.00123966 0.00042431 2.2727 0.0889 997.37 7.67 9.26 MATB 44683.50 0.00123966 0.00042431 2.2727 0.0889 997.37 7.67 9.26 MAUB 44683.50 0.00123966 0.00042431 2.2727 0.0889 997.37 7.67 9.26 META 44683.50 0.00118859 0.00052064 2.2466 0.0474 987.19 -1.23 4.80 METB 44683.50 0.00118860 0.00052065 2.2466 0.0474 987.22 -1.23 4.80 MEUB 44683.50 0.00118861 0.00052068 2.2468 0.0474 987.28 -1.22 4.80 MIAB 44683.50 0.00125254 0.00048650 2.3069 0.0732 1010.25 14.14 8.72 MNAC 44683.50 0.00127037 0.00066339 2.2907 0.3320 1002.74 24.12 28.28 MONB 44683.50 0.00118530 0.00039401 1.8327 0.0409 802.78 0.77 5.27 MOOB 44683.50 0.00118529 0.00039400 1.8327 0.0409 802.74 0.77 5.27 MORA 44683.50 0.00127576 0.00063362 2.2914 0.3145 1003.69 27.12 28.08 MORB 44683.50 0.00127645 0.00063572 2.2998 0.3184 1007.41 27.33 28.33 MOSB 44683.50 0.00127644 0.00063570 2.2997 0.3184 1007.36 27.33 28.33 MSOB 44683.50 0.00123892 0.00053233 2.1084 0.0977 924.18 17.57 10.24 MSPB 44683.50 0.00123888 0.00053221 2.1080 0.0976 924.01 17.56 10.24 NOUA 44683.50 0.00127201 0.00056537 2.3072 0.2338 1010.46 25.75 24.92 NOUB 44683.50 0.00127205 0.00056550 2.3078 0.2340 1010.70 25.77 24.93 NOWB 44683.50 0.00127055 0.00056208 2.2880 0.2258 1001.99 25.22 24.43 NOXB 44683.50 0.00127054 0.00056205 2.2879 0.2258 1001.96 25.22 24.43 ORRA 44683.50 0.00122487 0.00046907 1.9768 0.0737 866.47 12.36 9.81 ORRB 44683.50 0.00122486 0.00046905 1.9768 0.0737 866.44 12.35 9.81 OTTA 44683.50 0.00118756 0.00054107 2.2312 0.0368 979.36 -7.12 3.05 OTTB 44683.50 0.00118755 0.00054106 2.2311 0.0368 979.33 -7.12 3.05 OWEC 44683.50 0.00124790 0.00061598 2.3541 0.1530 1032.87 16.09 16.28 OWFC 44683.50 0.00124791 0.00061615 2.3541 0.1530 1032.88 16.09 16.29 PAPB 44683.50 0.00127226 0.00068905 2.2928 0.3204 1003.75 25.90 25.66 PAQB 44683.50 0.00127173 0.00068794 2.2865 0.3176 1000.99 25.68 25.49 PASB 44683.50 0.00118570 0.00048317 2.2953 0.0213 1008.04 -5.71 2.67 PATB 44683.50 0.00127173 0.00068794 2.2865 0.3176 1000.99 25.68 25.49 PAUB 44683.50 0.00127173 0.00068794 2.2865 0.3176 1000.99 25.68 25.49 PDLB 44683.50 0.00123738 0.00051768 2.2992 0.0694 1007.90 13.41 13.68 PDMB 44683.50 0.00123738 0.00051768 2.2992 0.0694 1007.90 13.41 13.68 PDNC 44683.50 0.00123738 0.00051768 2.2992 0.0694 1007.90 13.41 13.68 PDOC 44683.50 0.00123738 0.00051768 2.2992 0.0694 1007.90 13.41 13.68 PURA 44683.50 0.00123181 0.00045273 2.2487 0.0633 985.45 14.16 6.83 RAQB 44683.50 0.00126356 0.00054868 2.3143 0.2181 1013.97 21.76 23.52 REUA 44683.50 0.00124488 0.00057603 1.9366 0.1237 847.47 16.83 14.59 REUB 44683.50 0.00124489 0.00057603 1.9368 0.1237 847.55 16.83 14.60 REYA 44683.50 0.00117599 0.00058529 2.2963 0.0218 1009.42 -7.78 2.02 REYB 44683.50 0.00117599 0.00058529 2.2962 0.0218 1009.39 -7.78 2.02 REZB 44683.50 0.00117632 0.00058440 2.2997 0.0219 1010.94 -7.68 2.01 RICA 44683.50 0.00125322 0.00049665 2.3092 0.0775 1011.25 14.52 9.07 RIDA 44683.50 0.00125321 0.00049668 2.3090 0.0775 1011.16 14.52 9.08 RIKB 44683.50 0.00127102 0.00050393 2.2920 0.1923 1003.70 24.96 24.60 RILB 44683.50 0.00127102 0.00050393 2.2920 0.1923 1003.70 24.96 24.60 RIMB 44683.50 0.00127102 0.00050393 2.2920 0.1923 1003.70 24.96 24.60 RIOA 44683.50 0.00121454 0.00050223 2.2639 0.0686 994.56 7.31 8.43 RIOB 44683.50 0.00121453 0.00050222 2.2638 0.0686 994.51 7.31 8.43 RIPB 44683.50 0.00121456 0.00050229 2.2642 0.0686 994.69 7.32 8.43 RIQB 44683.50 0.00121455 0.00050228 2.2641 0.0686 994.64 7.32 8.43 RIRB 44683.50 0.00121455 0.00050228 2.2641 0.0686 994.64 7.32 8.43 ROTA 44683.50 0.00120921 0.00059188 2.2190 0.0820 975.66 0.52 4.93 ROTB 44683.50 0.00120904 0.00059131 2.2167 0.0818 974.64 0.46 4.93 ROUB 44683.50 0.00120904 0.00059130 2.2167 0.0818 974.63 0.46 4.93 ROVB 44683.50 0.00120904 0.00059129 2.2166 0.0818 974.61 0.46 4.93 ROWC 44683.50 0.00120904 0.00059129 2.2166 0.0818 974.61 0.46 4.93 SAKA 44683.50 0.00119524 0.00056006 2.3014 0.0321 1009.94 -5.25 3.39 SAKB 44683.50 0.00119524 0.00056005 2.3014 0.0321 1009.93 -5.25 3.39 SALB 44683.50 0.00126868 0.00061070 2.3036 0.1218 1008.26 20.33 17.37 SAMB 44683.50 0.00123822 0.00045720 2.2875 0.0495 1002.81 12.36 14.07 SANA 44683.50 0.00125022 0.00057658 2.0939 0.0543 918.90 19.44 5.88 SANB 44683.50 0.00125421 0.00055778 2.1359 0.0592 937.28 20.10 6.67 SAOB 44683.50 0.00125421 0.00055778 2.1359 0.0592 937.28 20.10 6.67 SAPC 44683.50 0.00126866 0.00061072 2.3034 0.1218 1008.18 20.32 17.36 SAQC 44683.50 0.00126865 0.00061072 2.3033 0.1217 1008.12 20.32 17.36 SCRB 44683.50 0.00127330 0.00065776 2.3055 0.3575 1008.65 24.78 28.05 SOCA 44683.50 0.00126937 0.00054533 2.2980 0.0989 1005.74 20.29 17.71 SODA 44683.50 0.00126939 0.00054534 2.2981 0.0990 1005.81 20.29 17.71 SODB 44683.50 0.00126937 0.00054533 2.2980 0.0989 1005.74 20.29 17.71 SOEB 44683.50 0.00126944 0.00054562 2.2989 0.0992 1006.13 20.32 17.72 SOFC 44683.50 0.00126944 0.00054562 2.2989 0.0992 1006.14 20.32 17.72 SPIA 44683.50 0.00116294 0.00048110 2.3232 0.0118 1021.92 -24.15 0.49 SPIB 44683.50 0.00116294 0.00048108 2.3231 0.0118 1021.88 -24.15 0.49 SPJB 44683.50 0.00116294 0.00048108 2.3231 0.0118 1021.88 -24.15 0.49 STJB 44683.50 0.00121375 0.00050921 2.2380 0.0483 981.81 0.92 5.81 STKB 44683.50 0.00121374 0.00050920 2.2379 0.0483 981.77 0.91 5.81 SYOB 44683.50 0.00118333 0.00060138 2.2272 0.0337 979.18 -2.82 2.70 SYPB 44683.50 0.00118342 0.00060155 2.2282 0.0337 979.62 -2.80 2.70 SYQB 44683.50 0.00118342 0.00060155 2.2282 0.0337 979.62 -2.80 2.70 TANB 44683.50 0.00127190 0.00058041 2.2879 0.2571 1001.69 25.82 25.93 THUB 44683.50 0.00118002 0.00064657 2.3388 0.0166 1028.45 -16.64 0.72 TLHA 44683.50 0.00122472 0.00061489 2.2585 0.0882 990.50 14.97 7.40 TLIA 44683.50 0.00122470 0.00061485 2.2583 0.0881 990.38 14.96 7.40 TLSA 44683.50 0.00122479 0.00061462 2.2594 0.0882 990.86 14.99 7.41 TLSB 44683.50 0.00122471 0.00061488 2.2585 0.0882 990.47 14.97 7.40 TRIA 44683.50 0.00125814 0.00061057 2.3126 0.2437 1013.85 19.65 21.74 TRIB 44683.50 0.00125819 0.00061069 2.3131 0.2439 1014.09 19.66 21.75 TRJB 44683.50 0.00125818 0.00061066 2.3130 0.2439 1014.03 19.66 21.75 TROA 44683.50 0.00117330 0.00044822 2.2311 0.0229 981.29 -8.06 2.30 WALA 44683.50 0.00127459 0.00062275 2.2753 0.2990 995.62 26.83 28.09 WEUC 44683.50 0.00120398 0.00057988 2.1383 0.0434 938.20 6.60 5.37 YARA 44683.50 0.00126225 0.00056112 2.2472 0.0958 984.72 27.25 11.26 YARB 44683.50 0.00126225 0.00056111 2.2472 0.0958 984.69 27.25 11.26 YASB 44683.50 0.00126226 0.00056116 2.2473 0.0958 984.75 27.25 11.26 YELA 44683.50 0.00117672 0.00052612 2.2763 0.0180 999.80 -23.67 0.66 YELB 44683.50 0.00117679 0.00052662 2.2776 0.0180 1000.41 -23.67 0.66 YEMB 44683.50 0.00117679 0.00052661 2.2776 0.0180 1000.40 -23.67 0.66 ADEA 44683.75 0.00119145 0.00060924 2.2301 0.0257 980.49 -5.99 1.19 ADEB 44683.75 0.00119148 0.00060955 2.2307 0.0257 980.72 -5.99 1.19 ADFB 44683.75 0.00119147 0.00060953 2.2305 0.0257 980.67 -5.99 1.19 ADGB 44683.75 0.00119147 0.00060953 2.2305 0.0257 980.67 -5.99 1.19 ADHC 44683.75 0.00119147 0.00060953 2.2305 0.0257 980.67 -5.99 1.19 AJAB 44683.75 0.00122857 0.00051585 2.2996 0.0697 1008.20 12.01 9.54 AMSA 44683.75 0.00125526 0.00061755 2.3188 0.2239 1016.41 17.49 20.68 AMTB 44683.75 0.00125533 0.00061774 2.3198 0.2243 1016.85 17.49 20.70 AMUB 44683.75 0.00125533 0.00061773 2.3198 0.2243 1016.83 17.49 20.70 AMVB 44683.75 0.00125533 0.00061773 2.3198 0.2243 1016.82 17.49 20.70 AREA 44683.75 0.00122084 0.00041039 1.7372 0.0463 761.02 14.53 5.10 AREB 44683.75 0.00122091 0.00041046 1.7378 0.0464 761.28 14.55 5.10 ARFB 44683.75 0.00122090 0.00041045 1.7377 0.0464 761.27 14.55 5.10 ARLA 44683.75 0.00126856 0.00086790 2.1918 0.0956 959.81 35.69 2.76 ARMA 44683.75 0.00126823 0.00088327 2.1896 0.0956 958.81 35.60 2.77 ASDB 44683.75 0.00127551 0.00061427 2.3046 0.2601 1008.53 26.10 25.50 ASEB 44683.75 0.00127551 0.00061426 2.3046 0.2600 1008.52 26.10 25.50 BADA 44683.75 0.00117767 0.00051128 2.0911 0.0474 917.84 -1.99 3.82 BADB 44683.75 0.00117766 0.00051127 2.0911 0.0474 917.81 -1.99 3.82 BELB 44683.75 0.00117722 0.00060961 2.1787 0.0320 958.20 -13.02 1.82 BEMB 44683.75 0.00117725 0.00060983 2.1792 0.0320 958.44 -13.01 1.82 BETB 44683.75 0.00127732 0.00061272 2.3043 0.3230 1008.12 25.49 28.15 CACB 44683.75 0.00126032 0.00056526 2.1550 0.2239 944.30 23.98 18.95 CADB 44683.75 0.00126041 0.00056552 2.1559 0.2242 944.72 24.00 18.96 CHAB 44683.75 0.00124682 0.00062366 2.3428 0.1616 1027.75 15.75 17.23 CIBB 44683.75 0.00127424 0.00065247 2.2731 0.3031 995.15 26.68 26.83 CICB 44683.75 0.00127424 0.00065247 2.2731 0.3031 995.15 26.68 26.83 CIDB 44683.75 0.00127423 0.00065244 2.2730 0.3031 995.09 26.68 26.82 COBB 44683.75 0.00121604 0.00046164 2.2486 0.0599 987.08 3.94 6.36 COLA 44683.75 0.00127875 0.00056301 2.3032 0.2473 1008.01 27.60 27.56 CROB 44683.75 0.00124644 0.00059524 2.2538 0.1306 988.61 8.81 10.96 CRPB 44683.75 0.00124644 0.00059523 2.2537 0.1306 988.58 8.81 10.96 CRQB 44683.75 0.00124644 0.00059522 2.2536 0.1306 988.56 8.81 10.96 DAKA 44683.75 0.00127436 0.00055151 2.3026 0.1490 1007.84 23.86 22.07 DIOA 44683.75 0.00122701 0.00052797 2.1776 0.0864 954.31 10.91 7.55 DIOB 44683.75 0.00122702 0.00052803 2.1778 0.0865 954.40 10.92 7.55 DJIA 44683.75 0.00125756 0.00063920 2.1259 0.2451 930.25 21.55 22.18 DJIB 44683.75 0.00125755 0.00063916 2.1257 0.2451 930.19 21.55 22.17 EASA 44683.75 0.00126414 0.00052557 2.3021 0.1668 1008.53 22.25 23.06 EASB 44683.75 0.00126417 0.00052566 2.3026 0.1670 1008.74 22.27 23.07 EVEB 44683.75 0.00114181 0.00045422 1.2653 0.0232 554.00 -6.05 1.94 FAIA 44683.75 0.00119236 0.00042380 2.2252 0.0337 977.54 -2.22 4.09 FAIB 44683.75 0.00119261 0.00042431 2.2283 0.0339 978.89 -2.15 4.09 FLOA 44683.75 0.00124076 0.00056710 2.2932 0.1155 1005.46 16.00 14.78 FUTB 44683.75 0.00127616 0.00061290 2.2940 0.2963 1003.93 26.90 28.36 FUUB 44683.75 0.00127615 0.00061285 2.2939 0.2962 1003.86 26.89 28.36 GALA 44683.75 0.00127411 0.00066743 2.3109 0.3597 1011.06 25.05 27.87 GAVB 44683.75 0.00123609 0.00048016 2.2813 0.0905 999.77 12.93 10.26 GOLA 44683.75 0.00119700 0.00043132 2.0568 0.0433 901.68 6.90 6.04 GOMA 44683.75 0.00119387 0.00042896 2.0215 0.0387 886.19 5.52 5.85 GOMB 44683.75 0.00119387 0.00042896 2.0215 0.0387 886.19 5.52 5.85 GONC 44683.75 0.00119381 0.00042887 2.0208 0.0387 885.90 5.49 5.85 GR3B 44683.75 0.00119829 0.00059822 1.9806 0.0372 868.19 4.62 5.12 GR4B 44683.75 0.00119829 0.00059823 1.9806 0.0372 868.17 4.62 5.12 GREB 44683.75 0.00120201 0.00054704 2.2663 0.0358 993.77 0.29 2.65 GRFB 44683.75 0.00120200 0.00054702 2.2662 0.0358 993.73 0.28 2.65 GUAB 44683.75 0.00127218 0.00050249 2.2519 0.1409 985.61 24.72 23.90 HBKA 44683.75 0.00123411 0.00054949 1.9424 0.1204 850.44 21.11 11.30 HBKB 44683.75 0.00123418 0.00054963 1.9431 0.1206 850.74 21.13 11.31 HBLA 44683.75 0.00123410 0.00054946 1.9424 0.1204 850.40 21.11 11.30 HBLB 44683.75 0.00123418 0.00054963 1.9431 0.1206 850.74 21.13 11.31 HBMB 44683.75 0.00123418 0.00054961 1.9431 0.1205 850.72 21.13 11.31 HELA 44683.75 0.00126715 0.00051753 2.2035 0.1187 964.49 19.19 18.03 HELB 44683.75 0.00126719 0.00051761 2.2040 0.1189 964.70 19.20 18.04 HEMB 44683.75 0.00126719 0.00051761 2.2040 0.1189 964.70 19.20 18.04 HUAA 44683.75 0.00127234 0.00069853 2.3013 0.3401 1007.66 25.29 25.41 HVOA 44683.75 0.00124328 0.00053993 2.0027 0.0947 876.55 11.57 11.84 IQUB 44683.75 0.00125038 0.00044553 2.0354 0.0782 891.47 22.22 9.99 JIUB 44683.75 0.00124343 0.00049105 2.2956 0.0981 1005.66 13.39 11.65 JIVB 44683.75 0.00124342 0.00049103 2.2955 0.0981 1005.61 13.39 11.65 JIWC 44683.75 0.00124342 0.00049103 2.2955 0.0981 1005.61 13.39 11.65 KERA 44683.75 0.00124007 0.00046194 2.2740 0.0904 998.06 8.32 9.90 KERB 44683.75 0.00124007 0.00046192 2.2740 0.0904 998.04 8.32 9.90 KESB 44683.75 0.00123983 0.00046094 2.2708 0.0898 996.63 8.27 9.90 KETB 44683.75 0.00123983 0.00046092 2.2707 0.0898 996.58 8.27 9.90 KEUC 44683.75 0.00123983 0.00046092 2.2707 0.0898 996.59 8.27 9.90 KEVC 44683.75 0.00123983 0.00046092 2.2707 0.0898 996.59 8.27 9.90 KITA 44683.75 0.00121117 0.00047422 2.1454 0.0694 940.63 8.18 6.37 KITB 44683.75 0.00121119 0.00047431 2.1456 0.0694 940.72 8.19 6.37 KIUB 44683.75 0.00121133 0.00047484 2.1471 0.0696 941.40 8.23 6.38 KIVC 44683.75 0.00121134 0.00047534 2.1472 0.0696 941.43 8.23 6.38 KOKA 44683.75 0.00124425 0.00061325 2.0285 0.1155 887.57 13.46 10.49 KOLB 44683.75 0.00124422 0.00061320 2.0281 0.1154 887.43 13.46 10.47 KRAB 44683.75 0.00118211 0.00054209 2.2453 0.0447 986.30 -1.07 4.31 KRBB 44683.75 0.00118211 0.00054209 2.2453 0.0447 986.30 -1.07 4.31 KRUA 44683.75 0.00127328 0.00052503 2.2702 0.1989 993.33 26.75 22.20 KRUB 44683.75 0.00127355 0.00052603 2.2734 0.2004 994.74 26.90 22.25 KRVB 44683.75 0.00127355 0.00052603 2.2734 0.2004 994.74 26.90 22.25 KRWB 44683.75 0.00127355 0.00052603 2.2734 0.2004 994.74 26.90 22.25 LAOB 44683.75 0.00127672 0.00055150 2.3079 0.2311 1010.35 26.34 26.94 LIBA 44683.75 0.00127628 0.00071077 2.2958 0.3649 1005.27 24.89 29.57 LIBB 44683.75 0.00127627 0.00071076 2.2957 0.3649 1005.25 24.89 29.57 LICB 44683.75 0.00127629 0.00071080 2.2959 0.3650 1005.33 24.90 29.58 LIFB 44683.75 0.00127229 0.00056315 2.2991 0.2365 1006.95 26.75 25.50 MAHB 44683.75 0.00127774 0.00064575 2.3110 0.3377 1011.09 26.81 28.17 MAIB 44683.75 0.00127775 0.00064578 2.3111 0.3377 1011.13 26.81 28.17 MALB 44683.75 0.00127760 0.00060450 2.3088 0.2806 1010.32 28.24 27.57 MANA 44683.75 0.00127523 0.00056806 2.3007 0.1941 1006.98 26.57 23.71 MANB 44683.75 0.00127522 0.00056805 2.3007 0.1941 1006.94 26.57 23.71 MARA 44683.75 0.00123487 0.00056494 2.2813 0.0935 1001.03 6.30 7.24 MARB 44683.75 0.00123486 0.00056494 2.2812 0.0934 1001.01 6.30 7.24 MATB 44683.75 0.00123486 0.00056494 2.2812 0.0934 1001.01 6.30 7.24 MAUB 44683.75 0.00123486 0.00056494 2.2812 0.0934 1001.01 6.30 7.24 META 44683.75 0.00118844 0.00048038 2.2575 0.0429 992.13 -2.93 4.24 METB 44683.75 0.00118844 0.00048039 2.2576 0.0429 992.15 -2.93 4.24 MEUB 44683.75 0.00118845 0.00048041 2.2577 0.0429 992.21 -2.93 4.24 MIAB 44683.75 0.00125578 0.00053153 2.3099 0.0606 1011.64 15.94 6.97 MNAC 44683.75 0.00127258 0.00064294 2.2918 0.3093 1003.32 26.46 26.09 MONB 44683.75 0.00118777 0.00044059 1.8378 0.0259 805.13 0.19 3.92 MOOB 44683.75 0.00118777 0.00044060 1.8377 0.0259 805.09 0.19 3.92 MORA 44683.75 0.00127514 0.00060294 2.2836 0.2942 1000.48 27.08 27.47 MORB 44683.75 0.00127583 0.00060485 2.2921 0.2981 1004.18 27.28 27.76 MOSB 44683.75 0.00127583 0.00060483 2.2919 0.2980 1004.14 27.28 27.75 MSOB 44683.75 0.00123683 0.00041852 2.1116 0.0585 925.43 12.53 9.84 MSPB 44683.75 0.00123680 0.00041844 2.1112 0.0584 925.27 12.52 9.84 NOUA 44683.75 0.00127086 0.00057557 2.3019 0.2211 1008.40 25.98 23.70 NOUB 44683.75 0.00127090 0.00057570 2.3025 0.2213 1008.64 26.00 23.71 NOWB 44683.75 0.00126941 0.00057137 2.2827 0.2131 999.95 25.44 23.26 NOXB 44683.75 0.00126940 0.00057135 2.2826 0.2131 999.92 25.44 23.26 ORRA 44683.75 0.00122409 0.00039645 1.9778 0.0347 866.77 7.33 7.97 ORRB 44683.75 0.00122409 0.00039645 1.9777 0.0347 866.74 7.33 7.97 OTTA 44683.75 0.00118696 0.00050496 2.2375 0.0292 981.95 -3.72 2.29 OTTB 44683.75 0.00118696 0.00050495 2.2374 0.0292 981.93 -3.72 2.29 OWEC 44683.75 0.00124765 0.00063223 2.3532 0.1628 1032.37 15.82 17.43 OWFC 44683.75 0.00124766 0.00063232 2.3533 0.1629 1032.39 15.82 17.43 PAPB 44683.75 0.00127207 0.00068045 2.2939 0.3135 1004.38 26.40 24.80 PAQB 44683.75 0.00127153 0.00067933 2.2876 0.3108 1001.62 26.18 24.65 PASB 44683.75 0.00118279 0.00046848 2.2949 0.0198 1007.84 -6.04 2.65 PATB 44683.75 0.00127153 0.00067933 2.2876 0.3108 1001.62 26.18 24.65 PAUB 44683.75 0.00127153 0.00067933 2.2876 0.3108 1001.62 26.18 24.65 PDLB 44683.75 0.00123975 0.00052576 2.2964 0.0828 1006.71 14.77 12.87 PDMB 44683.75 0.00123975 0.00052576 2.2964 0.0828 1006.71 14.77 12.87 PDNC 44683.75 0.00123975 0.00052576 2.2964 0.0828 1006.71 14.77 12.87 PDOC 44683.75 0.00123975 0.00052576 2.2964 0.0828 1006.71 14.77 12.87 PURA 44683.75 0.00123193 0.00055827 2.2488 0.0566 985.45 10.38 6.52 RAQB 44683.75 0.00126358 0.00055191 2.3160 0.2114 1014.71 21.43 21.91 REUA 44683.75 0.00124451 0.00057256 1.9406 0.1286 849.24 17.22 14.02 REUB 44683.75 0.00124453 0.00057257 1.9408 0.1287 849.32 17.22 14.03 REYA 44683.75 0.00117781 0.00053838 2.2955 0.0206 1009.01 -6.47 2.00 REYB 44683.75 0.00117780 0.00053837 2.2954 0.0206 1008.99 -6.47 2.00 REZB 44683.75 0.00117811 0.00053855 2.2989 0.0207 1010.55 -6.42 2.01 RICA 44683.75 0.00125654 0.00053567 2.3124 0.0651 1012.73 16.27 7.40 RIDA 44683.75 0.00125653 0.00053567 2.3122 0.0651 1012.64 16.27 7.40 RIKB 44683.75 0.00127118 0.00048399 2.2948 0.1945 1004.99 25.27 24.91 RILB 44683.75 0.00127118 0.00048399 2.2948 0.1945 1004.99 25.27 24.91 RIMB 44683.75 0.00127118 0.00048399 2.2948 0.1945 1004.99 25.27 24.91 RIOA 44683.75 0.00121480 0.00052867 2.2679 0.0771 996.37 9.95 8.20 RIOB 44683.75 0.00121479 0.00052865 2.2678 0.0771 996.32 9.95 8.19 RIPB 44683.75 0.00121483 0.00052871 2.2682 0.0771 996.50 9.96 8.20 RIQB 44683.75 0.00121482 0.00052869 2.2681 0.0771 996.45 9.96 8.20 RIRB 44683.75 0.00121482 0.00052869 2.2681 0.0771 996.45 9.96 8.20 ROTA 44683.75 0.00120577 0.00055916 2.2119 0.0746 972.44 0.91 4.93 ROTB 44683.75 0.00120561 0.00055867 2.2097 0.0744 971.43 0.85 4.92 ROUB 44683.75 0.00120561 0.00055866 2.2096 0.0744 971.42 0.85 4.92 ROVB 44683.75 0.00120560 0.00055865 2.2096 0.0744 971.39 0.85 4.92 ROWC 44683.75 0.00120560 0.00055865 2.2096 0.0744 971.39 0.85 4.92 SAKA 44683.75 0.00119405 0.00060680 2.3024 0.0357 1010.41 -6.49 3.24 SAKB 44683.75 0.00119405 0.00060679 2.3024 0.0357 1010.39 -6.49 3.24 SALB 44683.75 0.00126899 0.00063454 2.2983 0.1233 1006.09 20.55 18.07 SAMB 44683.75 0.00124058 0.00050509 2.2860 0.0614 1002.03 13.01 13.25 SANA 44683.75 0.00125360 0.00065364 2.0905 0.0528 917.34 22.92 4.34 SANB 44683.75 0.00125768 0.00064499 2.1326 0.0575 935.54 23.77 5.09 SAOB 44683.75 0.00125768 0.00064499 2.1326 0.0575 935.54 23.77 5.09 SAPC 44683.75 0.00126898 0.00063457 2.2981 0.1232 1006.00 20.54 18.07 SAQC 44683.75 0.00126897 0.00063458 2.2980 0.1232 1005.95 20.54 18.06 SCRB 44683.75 0.00127430 0.00067009 2.3106 0.3592 1010.88 25.11 27.69 SOCA 44683.75 0.00126841 0.00053315 2.3046 0.1092 1008.79 20.45 17.36 SODA 44683.75 0.00126842 0.00053317 2.3048 0.1092 1008.86 20.46 17.36 SODB 44683.75 0.00126841 0.00053315 2.3046 0.1092 1008.79 20.45 17.36 SOEB 44683.75 0.00126848 0.00053332 2.3055 0.1094 1009.18 20.48 17.37 SOFC 44683.75 0.00126848 0.00053332 2.3055 0.1094 1009.19 20.48 17.37 SPIA 44683.75 0.00116409 0.00066122 2.3167 0.0147 1018.97 -22.48 0.51 SPIB 44683.75 0.00116408 0.00066120 2.3166 0.0147 1018.93 -22.48 0.51 SPJB 44683.75 0.00116408 0.00066120 2.3166 0.0147 1018.93 -22.48 0.51 STJB 44683.75 0.00121507 0.00049144 2.2470 0.0586 985.61 1.67 6.29 STKB 44683.75 0.00121506 0.00049142 2.2469 0.0586 985.57 1.66 6.29 SYOB 44683.75 0.00118186 0.00058099 2.2278 0.0335 979.62 -3.09 3.02 SYPB 44683.75 0.00118195 0.00058118 2.2288 0.0335 980.06 -3.07 3.02 SYQB 44683.75 0.00118195 0.00058118 2.2288 0.0335 980.06 -3.07 3.02 TANB 44683.75 0.00127205 0.00056797 2.2825 0.2421 999.36 26.06 25.50 THUB 44683.75 0.00117810 0.00049356 2.3381 0.0132 1027.98 -16.65 0.78 TLHA 44683.75 0.00122310 0.00060780 2.2615 0.1039 991.94 15.64 8.04 TLIA 44683.75 0.00122308 0.00060775 2.2612 0.1038 991.82 15.64 8.04 TLSA 44683.75 0.00122318 0.00060817 2.2623 0.1039 992.29 15.68 8.06 TLSB 44683.75 0.00122310 0.00060779 2.2614 0.1038 991.90 15.64 8.04 TRIA 44683.75 0.00125812 0.00058969 2.3063 0.2296 1011.13 21.12 21.69 TRIB 44683.75 0.00125817 0.00058981 2.3069 0.2297 1011.36 21.14 21.71 TRJB 44683.75 0.00125816 0.00058977 2.3067 0.2297 1011.30 21.13 21.70 TROA 44683.75 0.00117255 0.00044166 2.2351 0.0221 983.08 -7.52 2.22 WALA 44683.75 0.00127343 0.00063780 2.2728 0.3096 994.57 25.93 27.17 WEUC 44683.75 0.00120520 0.00055224 2.1370 0.0370 937.70 7.62 4.63 YARA 44683.75 0.00126041 0.00058936 2.2466 0.1007 984.48 23.51 10.57 YARB 44683.75 0.00126041 0.00058935 2.2465 0.1006 984.46 23.51 10.56 YASB 44683.75 0.00126042 0.00058944 2.2467 0.1007 984.51 23.52 10.57 YELA 44683.75 0.00117788 0.00056704 2.2736 0.0215 998.65 -21.98 0.74 YELB 44683.75 0.00117796 0.00056751 2.2749 0.0215 999.25 -21.97 0.74 YEMB 44683.75 0.00117795 0.00056750 2.2749 0.0215 999.23 -21.97 0.74 ADEA 44684.00 0.00119031 0.00064159 2.2343 0.0244 982.41 -6.57 1.40 ADEB 44684.00 0.00119034 0.00064178 2.2348 0.0244 982.64 -6.56 1.40 ADFB 44684.00 0.00119033 0.00064176 2.2347 0.0244 982.59 -6.57 1.40 ADGB 44684.00 0.00119033 0.00064176 2.2347 0.0244 982.59 -6.57 1.40 ADHC 44684.00 0.00119033 0.00064176 2.2347 0.0244 982.59 -6.57 1.40 AJAB 44684.00 0.00122611 0.00055798 2.3016 0.0830 1009.30 11.14 9.96 AMSA 44684.00 0.00125436 0.00063590 2.3165 0.2219 1015.63 18.08 21.16 AMTB 44684.00 0.00125444 0.00063607 2.3175 0.2223 1016.06 18.09 21.18 AMUB 44684.00 0.00125444 0.00063606 2.3175 0.2223 1016.04 18.09 21.18 AMVB 44684.00 0.00125444 0.00063606 2.3174 0.2223 1016.03 18.09 21.18 AREA 44684.00 0.00121932 0.00043744 1.7373 0.0633 761.08 12.59 7.13 AREB 44684.00 0.00121939 0.00043751 1.7379 0.0634 761.34 12.60 7.14 ARFB 44684.00 0.00121938 0.00043750 1.7379 0.0634 761.32 12.60 7.14 ARLA 44684.00 0.00126765 0.00084350 2.1956 0.1083 961.35 32.67 3.13 ARMA 44684.00 0.00126733 0.00086031 2.1933 0.1079 960.33 32.57 3.13 ASDB 44684.00 0.00127579 0.00059159 2.3095 0.2538 1010.66 25.83 25.74 ASEB 44684.00 0.00127579 0.00059160 2.3094 0.2538 1010.65 25.83 25.74 BADA 44684.00 0.00117608 0.00052015 2.0958 0.0439 920.01 -3.48 3.02 BADB 44684.00 0.00117608 0.00052013 2.0958 0.0439 919.99 -3.48 3.02 BELB 44684.00 0.00117411 0.00061681 2.1853 0.0208 961.06 -15.48 1.30 BEMB 44684.00 0.00117415 0.00061687 2.1859 0.0208 961.30 -15.47 1.30 BETB 44684.00 0.00127864 0.00059193 2.3066 0.3066 1009.22 26.86 28.56 CACB 44684.00 0.00125788 0.00054964 2.1598 0.2286 946.39 20.66 20.74 CADB 44684.00 0.00125796 0.00054991 2.1608 0.2290 946.81 20.69 20.75 CHAB 44684.00 0.00124713 0.00060238 2.3431 0.1591 1028.01 16.01 17.95 CIBB 44684.00 0.00127412 0.00066421 2.2717 0.3183 994.37 25.07 26.23 CICB 44684.00 0.00127412 0.00066421 2.2717 0.3183 994.37 25.07 26.23 CIDB 44684.00 0.00127411 0.00066418 2.2716 0.3182 994.32 25.06 26.22 COBB 44684.00 0.00121337 0.00051059 2.2478 0.0612 986.90 4.08 6.33 COLA 44684.00 0.00127690 0.00053774 2.3001 0.2353 1006.83 25.83 26.81 CROB 44684.00 0.00124262 0.00065270 2.2612 0.1244 991.87 7.15 9.28 CRPB 44684.00 0.00124262 0.00065270 2.2611 0.1244 991.84 7.15 9.28 CRQB 44684.00 0.00124261 0.00065269 2.2610 0.1244 991.82 7.15 9.28 DAKA 44684.00 0.00127360 0.00059391 2.3103 0.1657 1011.06 19.84 25.93 DIOA 44684.00 0.00122598 0.00053584 2.1826 0.0824 956.42 10.59 8.07 DIOB 44684.00 0.00122600 0.00053590 2.1828 0.0825 956.51 10.60 8.07 DJIA 44684.00 0.00125567 0.00063752 2.1233 0.2470 929.07 20.50 22.34 DJIB 44684.00 0.00125566 0.00063748 2.1231 0.2469 929.00 20.49 22.34 EASA 44684.00 0.00126416 0.00054164 2.2971 0.1731 1006.32 22.08 22.27 EASB 44684.00 0.00126420 0.00054173 2.2976 0.1733 1006.53 22.10 22.29 EVEB 44684.00 0.00113891 0.00041459 1.2640 0.0243 553.32 -7.52 2.57 FAIA 44684.00 0.00119283 0.00046301 2.2239 0.0361 977.12 1.55 3.80 FAIB 44684.00 0.00119311 0.00046367 2.2269 0.0363 978.45 1.63 3.81 FLOA 44684.00 0.00124412 0.00057017 2.2927 0.1320 1005.37 16.15 14.70 FUTB 44684.00 0.00127551 0.00061649 2.2956 0.3105 1004.86 26.16 29.22 FUUB 44684.00 0.00127550 0.00061645 2.2954 0.3104 1004.80 26.16 29.21 GALA 44684.00 0.00127444 0.00066360 2.3057 0.3489 1008.63 25.11 27.85 GAVB 44684.00 0.00123739 0.00050196 2.2843 0.0896 1000.98 12.81 10.37 GOLA 44684.00 0.00120733 0.00046917 2.0558 0.0444 901.37 10.28 4.64 GOMA 44684.00 0.00120403 0.00046786 2.0208 0.0406 886.04 9.01 4.45 GOMB 44684.00 0.00120403 0.00046786 2.0208 0.0406 886.04 9.01 4.45 GONC 44684.00 0.00120396 0.00046775 2.0202 0.0405 885.76 8.98 4.45 GR3B 44684.00 0.00119643 0.00058086 1.9821 0.0442 868.90 4.32 4.71 GR4B 44684.00 0.00119643 0.00058086 1.9820 0.0442 868.89 4.32 4.71 GREB 44684.00 0.00120625 0.00057557 2.2708 0.0492 995.87 2.76 3.69 GRFB 44684.00 0.00120624 0.00057555 2.2707 0.0492 995.82 2.75 3.69 GUAB 44684.00 0.00127322 0.00049986 2.2554 0.1485 987.13 24.89 23.89 HBKA 44684.00 0.00123315 0.00053673 1.9421 0.1144 850.24 19.29 11.80 HBKB 44684.00 0.00123323 0.00053685 1.9428 0.1145 850.55 19.31 11.81 HBLA 44684.00 0.00123314 0.00053670 1.9420 0.1144 850.20 19.29 11.79 HBLB 44684.00 0.00123323 0.00053685 1.9428 0.1145 850.55 19.31 11.81 HBMB 44684.00 0.00123322 0.00053684 1.9427 0.1145 850.53 19.31 11.81 HELA 44684.00 0.00126765 0.00048495 2.2060 0.1078 965.68 18.89 18.23 HELB 44684.00 0.00126769 0.00048504 2.2065 0.1079 965.90 18.90 18.23 HEMB 44684.00 0.00126769 0.00048504 2.2065 0.1079 965.90 18.90 18.23 HUAA 44684.00 0.00127269 0.00068448 2.2964 0.3395 1005.47 26.01 25.49 HVOA 44684.00 0.00124356 0.00054763 2.0005 0.1000 875.41 13.91 11.59 IQUB 44684.00 0.00124892 0.00037236 2.0349 0.0877 891.07 19.14 12.09 JIUB 44684.00 0.00124544 0.00049377 2.2971 0.0913 1006.19 11.66 11.79 JIVB 44684.00 0.00124543 0.00049375 2.2970 0.0913 1006.14 11.66 11.79 JIWC 44684.00 0.00124543 0.00049375 2.2970 0.0913 1006.14 11.66 11.79 KERA 44684.00 0.00124181 0.00059855 2.2789 0.0931 999.97 7.47 9.48 KERB 44684.00 0.00124181 0.00059854 2.2788 0.0931 999.95 7.47 9.48 KESB 44684.00 0.00124158 0.00059834 2.2756 0.0926 998.53 7.41 9.46 KETB 44684.00 0.00124157 0.00059833 2.2755 0.0926 998.48 7.40 9.46 KEUC 44684.00 0.00124157 0.00059833 2.2755 0.0926 998.49 7.40 9.46 KEVC 44684.00 0.00124157 0.00059833 2.2755 0.0926 998.49 7.40 9.46 KITA 44684.00 0.00121420 0.00044750 2.1432 0.0621 939.69 8.50 5.95 KITB 44684.00 0.00121422 0.00044759 2.1434 0.0621 939.78 8.51 5.95 KIUB 44684.00 0.00121435 0.00044828 2.1449 0.0623 940.46 8.56 5.95 KIVC 44684.00 0.00121436 0.00044857 2.1450 0.0623 940.50 8.56 5.95 KOKA 44684.00 0.00124326 0.00048784 2.0268 0.1107 887.11 14.39 10.63 KOLB 44684.00 0.00124323 0.00048773 2.0265 0.1106 886.98 14.38 10.63 KRAB 44684.00 0.00117517 0.00045795 2.2479 0.0344 987.54 -3.95 3.72 KRBB 44684.00 0.00117517 0.00045795 2.2479 0.0344 987.54 -3.95 3.72 KRUA 44684.00 0.00127395 0.00050531 2.2707 0.1868 993.39 24.89 23.47 KRUB 44684.00 0.00127419 0.00050505 2.2740 0.1883 994.82 24.98 23.56 KRVB 44684.00 0.00127419 0.00050505 2.2740 0.1883 994.82 24.98 23.56 KRWB 44684.00 0.00127419 0.00050505 2.2740 0.1883 994.82 24.98 23.56 LAOB 44684.00 0.00127710 0.00057294 2.3088 0.2274 1010.67 26.53 27.10 LIBA 44684.00 0.00127583 0.00063087 2.3011 0.3376 1007.15 24.57 28.81 LIBB 44684.00 0.00127583 0.00063086 2.3010 0.3376 1007.13 24.57 28.81 LICB 44684.00 0.00127584 0.00063090 2.3012 0.3377 1007.21 24.57 28.82 LIFB 44684.00 0.00127195 0.00058654 2.3025 0.2504 1008.39 26.87 25.26 MAHB 44684.00 0.00127689 0.00064956 2.3051 0.3347 1008.55 25.95 27.77 MAIB 44684.00 0.00127690 0.00064959 2.3052 0.3348 1008.59 25.96 27.77 MALB 44684.00 0.00127674 0.00060181 2.3036 0.2752 1007.94 27.62 27.42 MANA 44684.00 0.00127553 0.00051726 2.3036 0.1716 1008.42 25.84 26.61 MANB 44684.00 0.00127552 0.00051724 2.3036 0.1716 1008.39 25.84 26.61 MARA 44684.00 0.00123174 0.00048821 2.2815 0.0674 1001.03 6.60 6.87 MARB 44684.00 0.00123173 0.00048821 2.2815 0.0674 1001.01 6.60 6.87 MATB 44684.00 0.00123173 0.00048821 2.2815 0.0674 1001.01 6.60 6.87 MAUB 44684.00 0.00123173 0.00048821 2.2815 0.0674 1001.01 6.60 6.87 META 44684.00 0.00118718 0.00045833 2.2625 0.0399 994.13 -3.12 4.16 METB 44684.00 0.00118718 0.00045834 2.2626 0.0399 994.15 -3.12 4.16 MEUB 44684.00 0.00118720 0.00045837 2.2627 0.0399 994.22 -3.12 4.16 MIAB 44684.00 0.00125927 0.00058118 2.3095 0.0761 1011.24 18.06 8.36 MNAC 44684.00 0.00127316 0.00062499 2.2875 0.2997 1001.58 27.64 24.36 MONB 44684.00 0.00119311 0.00056673 1.8372 0.0211 804.83 1.59 2.52 MOOB 44684.00 0.00119310 0.00056675 1.8371 0.0211 804.79 1.59 2.51 MORA 44684.00 0.00127653 0.00058408 2.2892 0.2883 1002.76 27.72 26.34 MORB 44684.00 0.00127724 0.00058607 2.2976 0.2920 1006.46 27.94 26.55 MOSB 44684.00 0.00127723 0.00058605 2.2975 0.2919 1006.42 27.94 26.54 MSOB 44684.00 0.00123582 0.00048276 2.1175 0.0549 928.01 13.70 8.02 MSPB 44684.00 0.00123579 0.00048271 2.1171 0.0549 927.84 13.69 8.02 NOUA 44684.00 0.00127079 0.00058135 2.3046 0.2269 1009.46 27.25 23.57 NOUB 44684.00 0.00127084 0.00058149 2.3052 0.2271 1009.70 27.27 23.58 NOWB 44684.00 0.00126927 0.00057514 2.2855 0.2193 1001.04 26.58 23.15 NOXB 44684.00 0.00126926 0.00057512 2.2854 0.2192 1001.01 26.58 23.15 ORRA 44684.00 0.00122273 0.00047125 1.9839 0.0344 869.47 7.77 6.89 ORRB 44684.00 0.00122272 0.00047126 1.9838 0.0344 869.44 7.77 6.89 OTTA 44684.00 0.00119364 0.00053418 2.2440 0.0348 984.84 -1.36 2.59 OTTB 44684.00 0.00119363 0.00053417 2.2440 0.0348 984.81 -1.36 2.59 OWEC 44684.00 0.00124792 0.00061367 2.3536 0.1617 1032.64 16.05 18.17 OWFC 44684.00 0.00124792 0.00061369 2.3536 0.1617 1032.65 16.05 18.18 PAPB 44684.00 0.00127180 0.00068787 2.2896 0.3195 1002.59 25.83 25.30 PAQB 44684.00 0.00127127 0.00068661 2.2834 0.3168 999.83 25.64 25.11 PASB 44684.00 0.00118249 0.00046950 2.2940 0.0202 1007.64 -6.32 2.61 PATB 44684.00 0.00127127 0.00068661 2.2834 0.3168 999.83 25.64 25.11 PAUB 44684.00 0.00127127 0.00068661 2.2834 0.3168 999.83 25.64 25.11 PDLB 44684.00 0.00124273 0.00052322 2.2988 0.0933 1007.55 15.60 13.40 PDMB 44684.00 0.00124273 0.00052322 2.2988 0.0933 1007.55 15.60 13.40 PDNC 44684.00 0.00124273 0.00052322 2.2988 0.0933 1007.55 15.60 13.40 PDOC 44684.00 0.00124273 0.00052322 2.2988 0.0933 1007.55 15.60 13.40 PURA 44684.00 0.00123631 0.00043331 2.2514 0.0448 986.19 10.23 6.69 RAQB 44684.00 0.00126400 0.00054174 2.3127 0.2161 1013.25 21.92 21.03 REUA 44684.00 0.00124447 0.00055392 1.9350 0.1237 846.76 16.73 14.73 REUB 44684.00 0.00124449 0.00055393 1.9352 0.1238 846.83 16.73 14.74 REYA 44684.00 0.00117556 0.00042776 2.2977 0.0166 1010.12 -8.77 1.94 REYB 44684.00 0.00117556 0.00042776 2.2976 0.0166 1010.09 -8.78 1.94 REZB 44684.00 0.00117583 0.00042619 2.3012 0.0167 1011.66 -8.71 1.93 RICA 44684.00 0.00125977 0.00057469 2.3120 0.0779 1012.34 17.97 8.75 RIDA 44684.00 0.00125976 0.00057463 2.3118 0.0778 1012.25 17.96 8.75 RIKB 44684.00 0.00127074 0.00051481 2.2898 0.2089 1002.85 25.17 24.96 RILB 44684.00 0.00127074 0.00051481 2.2898 0.2089 1002.85 25.17 24.96 RIMB 44684.00 0.00127074 0.00051481 2.2898 0.2089 1002.85 25.17 24.96 RIOA 44684.00 0.00121408 0.00051718 2.2753 0.0785 999.57 7.89 8.57 RIOB 44684.00 0.00121407 0.00051716 2.2752 0.0785 999.52 7.88 8.57 RIPB 44684.00 0.00121411 0.00051724 2.2756 0.0785 999.70 7.90 8.57 RIQB 44684.00 0.00121410 0.00051723 2.2755 0.0785 999.66 7.89 8.57 RIRB 44684.00 0.00121410 0.00051723 2.2755 0.0785 999.66 7.89 8.57 ROTA 44684.00 0.00120347 0.00057065 2.2154 0.0740 974.16 0.56 5.18 ROTB 44684.00 0.00120330 0.00057013 2.2131 0.0737 973.11 0.50 5.17 ROUB 44684.00 0.00120329 0.00057013 2.2131 0.0737 973.10 0.50 5.17 ROVB 44684.00 0.00120329 0.00057011 2.2130 0.0737 973.07 0.50 5.17 ROWC 44684.00 0.00120329 0.00057011 2.2130 0.0737 973.07 0.50 5.17 SAKA 44684.00 0.00119522 0.00061275 2.3039 0.0354 1011.10 -5.39 3.18 SAKB 44684.00 0.00119521 0.00061275 2.3039 0.0354 1011.08 -5.39 3.18 SALB 44684.00 0.00126728 0.00059841 2.3042 0.1184 1008.90 20.53 18.84 SAMB 44684.00 0.00124284 0.00055560 2.2896 0.0854 1003.44 14.53 12.39 SANA 44684.00 0.00125201 0.00055286 2.0911 0.0563 917.69 20.13 6.42 SANB 44684.00 0.00125603 0.00054778 2.1333 0.0623 935.95 20.49 7.47 SAOB 44684.00 0.00125603 0.00054778 2.1333 0.0623 935.95 20.49 7.47 SAPC 44684.00 0.00126727 0.00059844 2.3040 0.1183 1008.82 20.52 18.84 SAQC 44684.00 0.00126726 0.00059845 2.3039 0.1183 1008.76 20.52 18.83 SCRB 44684.00 0.00127446 0.00066302 2.3052 0.3506 1008.40 25.08 27.91 SOCA 44684.00 0.00126744 0.00052699 2.2996 0.1209 1006.65 20.06 17.87 SODA 44684.00 0.00126745 0.00052701 2.2997 0.1210 1006.72 20.07 17.87 SODB 44684.00 0.00126744 0.00052699 2.2996 0.1209 1006.65 20.06 17.87 SOEB 44684.00 0.00126751 0.00052727 2.3005 0.1212 1007.03 20.09 17.88 SOFC 44684.00 0.00126751 0.00052727 2.3005 0.1212 1007.04 20.09 17.88 SPIA 44684.00 0.00116473 0.00070687 2.3128 0.0171 1017.17 -22.41 0.52 SPIB 44684.00 0.00116472 0.00070684 2.3127 0.0171 1017.13 -22.42 0.52 SPJB 44684.00 0.00116472 0.00070684 2.3127 0.0171 1017.13 -22.42 0.52 STJB 44684.00 0.00121530 0.00052098 2.2461 0.0529 985.18 0.90 5.67 STKB 44684.00 0.00121529 0.00052098 2.2460 0.0529 985.14 0.90 5.67 SYOB 44684.00 0.00117972 0.00057123 2.2292 0.0329 980.18 -4.11 2.81 SYPB 44684.00 0.00117981 0.00057144 2.2302 0.0329 980.62 -4.08 2.81 SYQB 44684.00 0.00117981 0.00057144 2.2302 0.0329 980.62 -4.08 2.81 TANB 44684.00 0.00127227 0.00057516 2.2854 0.2431 1000.72 26.91 25.45 THUB 44684.00 0.00117744 0.00048433 2.3396 0.0105 1028.60 -16.89 0.81 TLHA 44684.00 0.00122302 0.00059673 2.2669 0.1015 994.34 14.66 7.85 TLIA 44684.00 0.00122299 0.00059668 2.2666 0.1015 994.22 14.65 7.85 TLSA 44684.00 0.00122310 0.00059686 2.2677 0.1016 994.70 14.68 7.86 TLSB 44684.00 0.00122301 0.00059671 2.2668 0.1015 994.30 14.66 7.85 TRIA 44684.00 0.00125748 0.00069367 2.3042 0.2487 1010.19 20.18 21.58 TRIB 44684.00 0.00125752 0.00069374 2.3047 0.2489 1010.42 20.19 21.60 TRJB 44684.00 0.00125751 0.00069375 2.3046 0.2488 1010.36 20.19 21.59 TROA 44684.00 0.00117204 0.00042717 2.2381 0.0219 984.47 -6.94 2.15 WALA 44684.00 0.00127343 0.00063389 2.2736 0.2988 995.23 26.34 26.80 WEUC 44684.00 0.00120693 0.00051058 2.1420 0.0400 939.78 7.56 4.32 YARA 44684.00 0.00126049 0.00054346 2.2450 0.0930 983.72 22.56 10.75 YARB 44684.00 0.00126048 0.00054345 2.2450 0.0930 983.70 22.56 10.74 YASB 44684.00 0.00126049 0.00054351 2.2451 0.0930 983.75 22.56 10.75 YELA 44684.00 0.00117828 0.00057902 2.2700 0.0254 997.13 -17.13 1.10 YELB 44684.00 0.00117836 0.00057942 2.2713 0.0254 997.72 -17.09 1.10 YEMB 44684.00 0.00117836 0.00057941 2.2713 0.0254 997.70 -17.09 1.10 ADEA 44684.25 0.00119081 0.00054001 2.2356 0.0250 982.79 -5.70 1.89 ADEB 44684.25 0.00119084 0.00054016 2.2361 0.0249 983.02 -5.70 1.89 ADFB 44684.25 0.00119083 0.00054014 2.2360 0.0249 982.97 -5.70 1.89 ADGB 44684.25 0.00119083 0.00054014 2.2360 0.0249 982.97 -5.70 1.89 ADHC 44684.25 0.00119083 0.00054014 2.2360 0.0249 982.97 -5.70 1.89 AJAB 44684.25 0.00122486 0.00059908 2.3017 0.0977 1009.38 10.21 10.14 AMSA 44684.25 0.00125457 0.00067885 2.3198 0.2288 1017.06 18.34 20.53 AMTB 44684.25 0.00125465 0.00067908 2.3208 0.2291 1017.50 18.35 20.54 AMUB 44684.25 0.00125465 0.00067907 2.3207 0.2291 1017.48 18.35 20.54 AMVB 44684.25 0.00125465 0.00067906 2.3207 0.2291 1017.47 18.35 20.54 AREA 44684.25 0.00121970 0.00048248 1.7391 0.0592 761.63 13.05 6.12 AREB 44684.25 0.00121976 0.00048252 1.7397 0.0593 761.90 13.07 6.13 ARFB 44684.25 0.00121976 0.00048252 1.7396 0.0593 761.88 13.06 6.13 ARLA 44684.25 0.00126512 0.00076767 2.1968 0.0993 961.76 27.10 3.36 ARMA 44684.25 0.00126482 0.00076511 2.1945 0.0981 960.74 26.87 3.35 ASDB 44684.25 0.00127585 0.00058397 2.3038 0.2529 1008.04 25.41 26.34 ASEB 44684.25 0.00127585 0.00058400 2.3038 0.2529 1008.03 25.41 26.34 BADA 44684.25 0.00118009 0.00048864 2.0875 0.0409 916.53 4.05 3.79 BADB 44684.25 0.00118009 0.00048863 2.0874 0.0409 916.50 4.05 3.79 BELB 44684.25 0.00117198 0.00041254 2.1898 0.0150 963.10 -16.20 1.01 BEMB 44684.25 0.00117201 0.00041217 2.1904 0.0150 963.34 -16.19 1.01 BETB 44684.25 0.00127931 0.00059193 2.3019 0.3066 1006.91 27.57 28.63 CACB 44684.25 0.00125856 0.00052366 2.1582 0.2240 945.55 20.67 21.52 CADB 44684.25 0.00125864 0.00052397 2.1592 0.2244 945.98 20.70 21.54 CHAB 44684.25 0.00124799 0.00057786 2.3412 0.1506 1027.02 16.17 18.24 CIBB 44684.25 0.00127554 0.00065795 2.2694 0.3139 993.42 26.94 26.75 CICB 44684.25 0.00127554 0.00065795 2.2694 0.3139 993.42 26.94 26.75 CIDB 44684.25 0.00127553 0.00065793 2.2693 0.3138 993.36 26.94 26.75 COBB 44684.25 0.00121351 0.00048037 2.2505 0.0622 987.91 4.61 7.03 COLA 44684.25 0.00127909 0.00055866 2.3037 0.2316 1008.35 28.95 26.96 CROB 44684.25 0.00124189 0.00060796 2.2639 0.1520 993.11 7.95 10.03 CRPB 44684.25 0.00124189 0.00060794 2.2639 0.1520 993.09 7.95 10.03 CRQB 44684.25 0.00124189 0.00060793 2.2638 0.1520 993.06 7.95 10.03 DAKA 44684.25 0.00127146 0.00064085 2.3075 0.1721 1010.15 19.44 24.94 DIOA 44684.25 0.00122598 0.00050366 2.1865 0.0726 958.26 9.59 8.19 DIOB 44684.25 0.00122600 0.00050370 2.1867 0.0726 958.36 9.60 8.19 DJIA 44684.25 0.00125573 0.00059872 2.1277 0.2297 931.11 20.89 22.17 DJIB 44684.25 0.00125572 0.00059868 2.1276 0.2296 931.05 20.89 22.17 EASA 44684.25 0.00126420 0.00056558 2.3026 0.1817 1008.64 21.43 22.21 EASB 44684.25 0.00126424 0.00056567 2.3031 0.1819 1008.85 21.45 22.22 EVEB 44684.25 0.00113910 0.00040817 1.2663 0.0119 554.53 -6.37 1.88 FAIA 44684.25 0.00119219 0.00050632 2.2204 0.0416 975.76 1.10 4.29 FAIB 44684.25 0.00119245 0.00050696 2.2235 0.0418 977.09 1.17 4.31 FLOA 44684.25 0.00124523 0.00060579 2.2931 0.1527 1005.07 16.13 15.11 FUTB 44684.25 0.00127516 0.00065957 2.2930 0.3121 1003.77 27.14 27.18 FUUB 44684.25 0.00127514 0.00065953 2.2928 0.3121 1003.71 27.14 27.18 GALA 44684.25 0.00127400 0.00067894 2.3123 0.3539 1011.72 25.24 28.13 GAVB 44684.25 0.00123684 0.00045383 2.2863 0.0900 1001.97 12.19 10.65 GOLA 44684.25 0.00120862 0.00051882 2.0634 0.0544 904.54 7.53 5.62 GOMA 44684.25 0.00120542 0.00052382 2.0280 0.0502 888.96 6.58 5.32 GOMB 44684.25 0.00120542 0.00052382 2.0280 0.0502 888.96 6.58 5.32 GONC 44684.25 0.00120536 0.00052381 2.0273 0.0501 888.67 6.56 5.32 GR3B 44684.25 0.00119479 0.00057964 1.9815 0.0496 868.73 4.20 4.28 GR4B 44684.25 0.00119478 0.00057964 1.9815 0.0496 868.72 4.20 4.28 GREB 44684.25 0.00120615 0.00053288 2.2746 0.0491 997.65 1.17 4.08 GRFB 44684.25 0.00120614 0.00053286 2.2745 0.0491 997.60 1.17 4.08 GUAB 44684.25 0.00127297 0.00054193 2.2481 0.1789 983.93 25.44 24.22 HBKA 44684.25 0.00123112 0.00050795 1.9447 0.1177 851.57 16.47 14.80 HBKB 44684.25 0.00123119 0.00050806 1.9454 0.1179 851.88 16.49 14.81 HBLA 44684.25 0.00123111 0.00050794 1.9446 0.1177 851.53 16.47 14.80 HBLB 44684.25 0.00123119 0.00050806 1.9454 0.1179 851.88 16.49 14.81 HBMB 44684.25 0.00123118 0.00050805 1.9454 0.1179 851.86 16.49 14.81 HELA 44684.25 0.00126685 0.00048057 2.2031 0.1038 964.37 18.31 17.78 HELB 44684.25 0.00126689 0.00048066 2.2036 0.1040 964.59 18.33 17.79 HEMB 44684.25 0.00126689 0.00048066 2.2036 0.1040 964.59 18.33 17.79 HUAA 44684.25 0.00127272 0.00066915 2.2980 0.3429 1006.23 25.55 26.07 HVOA 44684.25 0.00124327 0.00055015 2.0018 0.1001 876.10 13.25 12.54 IQUB 44684.25 0.00124906 0.00038822 2.0381 0.0871 892.32 18.19 11.99 JIUB 44684.25 0.00124778 0.00058451 2.2903 0.1261 1003.24 19.19 12.97 JIVB 44684.25 0.00124777 0.00058450 2.2902 0.1261 1003.19 19.19 12.97 JIWC 44684.25 0.00124777 0.00058450 2.2902 0.1261 1003.19 19.19 12.97 KERA 44684.25 0.00124273 0.00062320 2.2809 0.0904 1001.17 7.47 9.21 KERB 44684.25 0.00124273 0.00062320 2.2809 0.0904 1001.15 7.47 9.21 KESB 44684.25 0.00124250 0.00062331 2.2776 0.0899 999.73 7.39 9.19 KETB 44684.25 0.00124249 0.00062331 2.2775 0.0899 999.68 7.39 9.18 KEUC 44684.25 0.00124249 0.00062331 2.2776 0.0899 999.69 7.39 9.18 KEVC 44684.25 0.00124249 0.00062331 2.2776 0.0899 999.69 7.39 9.18 KITA 44684.25 0.00121800 0.00045850 2.1414 0.0620 938.94 10.31 6.73 KITB 44684.25 0.00121802 0.00045857 2.1416 0.0621 939.03 10.31 6.73 KIUB 44684.25 0.00121816 0.00045909 2.1431 0.0623 939.70 10.35 6.74 KIVC 44684.25 0.00121817 0.00045914 2.1432 0.0623 939.74 10.35 6.74 KOKA 44684.25 0.00124309 0.00044825 2.0259 0.1022 886.79 14.00 13.36 KOLB 44684.25 0.00124306 0.00044817 2.0255 0.1021 886.65 14.00 13.36 KRAB 44684.25 0.00117720 0.00050929 2.2514 0.0290 988.92 -3.87 2.30 KRBB 44684.25 0.00117720 0.00050929 2.2514 0.0290 988.92 -3.87 2.30 KRUA 44684.25 0.00127347 0.00050499 2.2705 0.1817 993.39 24.15 24.72 KRUB 44684.25 0.00127371 0.00050459 2.2737 0.1832 994.82 24.22 24.82 KRVB 44684.25 0.00127371 0.00050459 2.2737 0.1832 994.82 24.22 24.82 KRWB 44684.25 0.00127371 0.00050459 2.2737 0.1832 994.82 24.22 24.82 LAOB 44684.25 0.00127704 0.00053754 2.3071 0.2058 1010.15 25.98 27.34 LIBA 44684.25 0.00127332 0.00063595 2.3012 0.3428 1007.28 23.62 25.68 LIBB 44684.25 0.00127332 0.00063594 2.3011 0.3428 1007.25 23.62 25.68 LICB 44684.25 0.00127334 0.00063598 2.3013 0.3428 1007.33 23.63 25.68 LIFB 44684.25 0.00127144 0.00059012 2.2970 0.2672 1005.80 26.57 26.51 MAHB 44684.25 0.00127748 0.00065039 2.3103 0.3393 1010.87 25.83 26.82 MAIB 44684.25 0.00127749 0.00065041 2.3104 0.3393 1010.91 25.83 26.82 MALB 44684.25 0.00127814 0.00059492 2.3073 0.2577 1009.75 28.01 28.04 MANA 44684.25 0.00127693 0.00058857 2.2968 0.1886 1005.47 31.65 20.94 MANB 44684.25 0.00127693 0.00058858 2.2968 0.1885 1005.43 31.65 20.94 MARA 44684.25 0.00122785 0.00058364 2.2775 0.0860 999.17 6.99 8.15 MARB 44684.25 0.00122784 0.00058364 2.2774 0.0860 999.15 6.99 8.15 MATB 44684.25 0.00122784 0.00058364 2.2774 0.0860 999.15 6.99 8.15 MAUB 44684.25 0.00122784 0.00058364 2.2774 0.0860 999.15 6.99 8.15 META 44684.25 0.00118810 0.00046529 2.2686 0.0356 996.53 -4.00 4.15 METB 44684.25 0.00118810 0.00046531 2.2686 0.0356 996.56 -4.00 4.15 MEUB 44684.25 0.00118811 0.00046534 2.2688 0.0356 996.62 -3.99 4.15 MIAB 44684.25 0.00125872 0.00060379 2.3147 0.0706 1013.74 14.61 9.89 MNAC 44684.25 0.00127342 0.00057942 2.2939 0.2737 1004.26 26.23 23.70 MONB 44684.25 0.00119449 0.00055330 1.8423 0.0256 807.10 3.77 1.16 MOOB 44684.25 0.00119448 0.00055326 1.8422 0.0256 807.06 3.77 1.16 MORA 44684.25 0.00127650 0.00059981 2.2803 0.3066 999.06 28.54 27.51 MORB 44684.25 0.00127722 0.00060225 2.2887 0.3105 1002.74 28.77 27.75 MOSB 44684.25 0.00127721 0.00060222 2.2886 0.3104 1002.69 28.77 27.75 MSOB 44684.25 0.00123802 0.00046017 2.1137 0.0561 926.49 18.59 5.73 MSPB 44684.25 0.00123798 0.00046015 2.1133 0.0560 926.33 18.58 5.73 NOUA 44684.25 0.00126923 0.00060472 2.3000 0.2696 1007.23 26.29 26.57 NOUB 44684.25 0.00126928 0.00060484 2.3006 0.2698 1007.46 26.30 26.60 NOWB 44684.25 0.00126779 0.00060400 2.2808 0.2619 998.80 25.78 25.88 NOXB 44684.25 0.00126778 0.00060397 2.2808 0.2619 998.77 25.78 25.88 ORRA 44684.25 0.00122420 0.00048391 1.9823 0.0444 868.90 13.10 5.21 ORRB 44684.25 0.00122419 0.00048390 1.9822 0.0444 868.87 13.10 5.21 OTTA 44684.25 0.00119945 0.00059699 2.2492 0.0523 986.75 -3.00 3.28 OTTB 44684.25 0.00119944 0.00059698 2.2491 0.0523 986.72 -3.00 3.28 OWEC 44684.25 0.00124876 0.00059738 2.3517 0.1549 1031.65 16.32 18.23 OWFC 44684.25 0.00124877 0.00059736 2.3517 0.1549 1031.66 16.32 18.23 PAPB 44684.25 0.00127218 0.00070031 2.2918 0.3167 1003.46 26.37 24.77 PAQB 44684.25 0.00127164 0.00069918 2.2855 0.3140 1000.70 26.16 24.61 PASB 44684.25 0.00118362 0.00047164 2.2894 0.0205 1005.58 -6.66 2.66 PATB 44684.25 0.00127164 0.00069918 2.2855 0.3140 1000.70 26.16 24.61 PAUB 44684.25 0.00127164 0.00069918 2.2855 0.3140 1000.70 26.16 24.61 PDLB 44684.25 0.00124372 0.00056469 2.2942 0.1068 1006.07 15.82 13.99 PDMB 44684.25 0.00124372 0.00056469 2.2942 0.1068 1006.07 15.82 13.99 PDNC 44684.25 0.00124372 0.00056469 2.2942 0.1068 1006.07 15.82 13.99 PDOC 44684.25 0.00124372 0.00056469 2.2942 0.1068 1006.07 15.82 13.99 PURA 44684.25 0.00123982 0.00045689 2.2470 0.0462 984.40 15.41 7.34 RAQB 44684.25 0.00126406 0.00053492 2.3138 0.2219 1013.72 22.24 22.27 REUA 44684.25 0.00124457 0.00055071 1.9382 0.1349 848.15 17.15 15.57 REUB 44684.25 0.00124459 0.00055073 1.9384 0.1349 848.23 17.15 15.58 REYA 44684.25 0.00117418 0.00051586 2.2938 0.0166 1008.33 -9.12 1.86 REYB 44684.25 0.00117417 0.00051585 2.2937 0.0166 1008.31 -9.12 1.86 REZB 44684.25 0.00117444 0.00051541 2.2972 0.0167 1009.86 -9.07 1.85 RICA 44684.25 0.00125912 0.00060635 2.3169 0.0733 1014.76 14.78 10.12 RIDA 44684.25 0.00125911 0.00060634 2.3167 0.0733 1014.66 14.77 10.11 RIKB 44684.25 0.00127144 0.00054817 2.2931 0.2259 1004.13 25.36 25.46 RILB 44684.25 0.00127144 0.00054817 2.2931 0.2259 1004.13 25.36 25.46 RIMB 44684.25 0.00127144 0.00054817 2.2931 0.2259 1004.13 25.36 25.46 RIOA 44684.25 0.00121329 0.00051943 2.2805 0.0737 1001.90 6.56 7.93 RIOB 44684.25 0.00121328 0.00051941 2.2804 0.0737 1001.85 6.55 7.93 RIPB 44684.25 0.00121331 0.00051950 2.2808 0.0737 1002.03 6.57 7.94 RIQB 44684.25 0.00121330 0.00051948 2.2807 0.0737 1001.99 6.56 7.94 RIRB 44684.25 0.00121330 0.00051948 2.2807 0.0737 1001.99 6.56 7.94 ROTA 44684.25 0.00120160 0.00054528 2.2220 0.0702 977.22 1.21 5.51 ROTB 44684.25 0.00120141 0.00054481 2.2197 0.0700 976.17 1.15 5.50 ROUB 44684.25 0.00120141 0.00054480 2.2197 0.0700 976.16 1.15 5.50 ROVB 44684.25 0.00120140 0.00054479 2.2196 0.0700 976.14 1.15 5.50 ROWC 44684.25 0.00120140 0.00054479 2.2196 0.0700 976.14 1.15 5.50 SAKA 44684.25 0.00119788 0.00059839 2.2996 0.0403 1009.14 -3.02 3.51 SAKB 44684.25 0.00119788 0.00059839 2.2995 0.0403 1009.12 -3.02 3.51 SALB 44684.25 0.00126566 0.00062925 2.3025 0.1143 1008.10 19.69 19.41 SAMB 44684.25 0.00124365 0.00049095 2.2857 0.0881 1002.24 15.30 12.86 SANA 44684.25 0.00125291 0.00057165 2.0906 0.0560 917.47 20.61 6.01 SANB 44684.25 0.00125696 0.00057036 2.1324 0.0608 935.72 21.10 6.76 SAOB 44684.25 0.00125696 0.00057036 2.1324 0.0608 935.72 21.10 6.76 SAPC 44684.25 0.00126564 0.00062930 2.3023 0.1142 1008.02 19.68 19.40 SAQC 44684.25 0.00126563 0.00062934 2.3022 0.1142 1007.96 19.68 19.39 SCRB 44684.25 0.00127409 0.00067123 2.3119 0.3545 1011.54 24.89 28.26 SOCA 44684.25 0.00126817 0.00054933 2.3039 0.1185 1008.49 19.78 17.55 SODA 44684.25 0.00126818 0.00054934 2.3041 0.1185 1008.56 19.79 17.55 SODB 44684.25 0.00126817 0.00054933 2.3039 0.1185 1008.49 19.78 17.55 SOEB 44684.25 0.00126824 0.00054956 2.3048 0.1187 1008.88 19.81 17.56 SOFC 44684.25 0.00126824 0.00054956 2.3049 0.1187 1008.89 19.81 17.56 SPIA 44684.25 0.00116341 0.00067862 2.3059 0.0164 1014.07 -21.24 0.56 SPIB 44684.25 0.00116340 0.00067859 2.3058 0.0164 1014.03 -21.24 0.56 SPJB 44684.25 0.00116340 0.00067859 2.3058 0.0164 1014.03 -21.24 0.56 STJB 44684.25 0.00121128 0.00056727 2.2349 0.0601 980.53 0.93 5.68 STKB 44684.25 0.00121127 0.00056726 2.2349 0.0601 980.50 0.93 5.68 SYOB 44684.25 0.00117801 0.00058284 2.2302 0.0314 980.60 -5.48 2.68 SYPB 44684.25 0.00117810 0.00058307 2.2313 0.0315 981.05 -5.46 2.68 SYQB 44684.25 0.00117810 0.00058307 2.2313 0.0315 981.05 -5.46 2.68 TANB 44684.25 0.00127210 0.00058767 2.2800 0.2507 998.29 26.82 26.21 THUB 44684.25 0.00117698 0.00052773 2.3381 0.0108 1027.91 -17.77 0.75 TLHA 44684.25 0.00122131 0.00055118 2.2689 0.0894 995.33 11.10 6.95 TLIA 44684.25 0.00122129 0.00055112 2.2686 0.0894 995.21 11.09 6.95 TLSA 44684.25 0.00122138 0.00055094 2.2697 0.0895 995.70 11.10 6.96 TLSB 44684.25 0.00122131 0.00055116 2.2688 0.0894 995.29 11.10 6.95 TRIA 44684.25 0.00125519 0.00038853 2.3105 0.1134 1012.95 18.24 14.39 TRIB 44684.25 0.00125523 0.00038863 2.3111 0.1136 1013.19 18.26 14.39 TRJB 44684.25 0.00125522 0.00038851 2.3109 0.1135 1013.13 18.26 14.39 TROA 44684.25 0.00117155 0.00043080 2.2402 0.0220 985.38 -7.35 2.07 WALA 44684.25 0.00127389 0.00060000 2.2713 0.2759 994.17 26.72 26.34 WEUC 44684.25 0.00120594 0.00053698 2.1458 0.0508 941.16 3.02 3.92 YARA 44684.25 0.00126164 0.00053324 2.2400 0.0979 981.74 29.38 11.64 YARB 44684.25 0.00126164 0.00053323 2.2400 0.0979 981.72 29.38 11.64 YASB 44684.25 0.00126165 0.00053326 2.2401 0.0979 981.77 29.38 11.65 YELA 44684.25 0.00117873 0.00054316 2.2688 0.0279 996.91 -16.81 1.20 YELB 44684.25 0.00117881 0.00054357 2.2702 0.0279 997.50 -16.79 1.20 YEMB 44684.25 0.00117881 0.00054356 2.2701 0.0279 997.48 -16.79 1.20 ADEA 44684.50 0.00119096 0.00063544 2.2392 0.0229 984.54 -5.78 1.31 ADEB 44684.50 0.00119099 0.00063584 2.2398 0.0229 984.77 -5.78 1.30 ADFB 44684.50 0.00119098 0.00063582 2.2396 0.0229 984.72 -5.78 1.30 ADGB 44684.50 0.00119098 0.00063582 2.2396 0.0229 984.72 -5.78 1.30 ADHC 44684.50 0.00119098 0.00063582 2.2396 0.0229 984.72 -5.78 1.30 AJAB 44684.50 0.00122598 0.00064805 2.3028 0.1101 1009.97 13.62 9.74 AMSA 44684.50 0.00125466 0.00069812 2.3193 0.2212 1016.78 17.85 20.03 AMTB 44684.50 0.00125474 0.00069839 2.3203 0.2215 1017.22 17.86 20.05 AMUB 44684.50 0.00125474 0.00069838 2.3203 0.2215 1017.19 17.86 20.05 AMVB 44684.50 0.00125473 0.00069837 2.3203 0.2215 1017.18 17.86 20.05 AREA 44684.50 0.00121826 0.00052569 1.7390 0.0690 761.75 12.28 6.25 AREB 44684.50 0.00121832 0.00052578 1.7396 0.0691 762.01 12.29 6.26 ARFB 44684.50 0.00121832 0.00052577 1.7395 0.0691 762.00 12.29 6.25 ARLA 44684.50 0.00126637 0.00079594 2.1997 0.0967 963.23 33.93 2.97 ARMA 44684.50 0.00126602 0.00078955 2.1975 0.0962 962.24 33.82 2.97 ASDB 44684.50 0.00127672 0.00057624 2.3104 0.2493 1010.85 25.58 26.20 ASEB 44684.50 0.00127672 0.00057625 2.3103 0.2493 1010.84 25.58 26.19 BADA 44684.50 0.00118121 0.00045484 2.0845 0.0437 915.16 2.78 4.22 BADB 44684.50 0.00118121 0.00045482 2.0845 0.0437 915.14 2.78 4.22 BELB 44684.50 0.00117290 0.00044557 2.1918 0.0112 963.88 -15.92 0.82 BEMB 44684.50 0.00117293 0.00044513 2.1923 0.0112 964.12 -15.91 0.82 BETB 44684.50 0.00127907 0.00060541 2.3052 0.3059 1008.47 27.19 28.58 CACB 44684.50 0.00125877 0.00052692 2.1628 0.2218 947.60 21.20 20.61 CADB 44684.50 0.00125885 0.00052723 2.1638 0.2221 948.02 21.23 20.62 CHAB 44684.50 0.00124761 0.00055147 2.3410 0.1381 1027.11 15.56 18.28 CIBB 44684.50 0.00127486 0.00065185 2.2702 0.3119 993.82 26.28 27.10 CICB 44684.50 0.00127486 0.00065185 2.2702 0.3119 993.82 26.28 27.10 CIDB 44684.50 0.00127485 0.00065182 2.2701 0.3118 993.76 26.27 27.10 COBB 44684.50 0.00121049 0.00046436 2.2548 0.0560 989.80 3.85 7.15 COLA 44684.50 0.00127957 0.00061029 2.2943 0.2415 1004.39 29.99 24.98 CROB 44684.50 0.00124308 0.00060026 2.2532 0.1694 988.55 10.06 12.24 CRPB 44684.50 0.00124308 0.00060024 2.2531 0.1694 988.53 10.06 12.24 CRQB 44684.50 0.00124307 0.00060023 2.2531 0.1694 988.51 10.06 12.24 DAKA 44684.50 0.00127342 0.00067122 2.3137 0.1783 1012.78 23.35 22.03 DIOA 44684.50 0.00122533 0.00045838 2.1891 0.0776 959.50 10.08 8.73 DIOB 44684.50 0.00122534 0.00045844 2.1893 0.0776 959.59 10.09 8.74 DJIA 44684.50 0.00125740 0.00055845 2.1188 0.2151 927.23 24.10 21.72 DJIB 44684.50 0.00125739 0.00055842 2.1187 0.2150 927.16 24.10 21.72 EASA 44684.50 0.00126313 0.00055787 2.2995 0.1815 1007.32 21.13 21.88 EASB 44684.50 0.00126317 0.00055797 2.3000 0.1817 1007.53 21.14 21.89 EVEB 44684.50 0.00113741 0.00037685 1.2608 0.0119 552.25 -7.62 1.86 FAIA 44684.50 0.00119081 0.00051762 2.2181 0.0447 974.75 -2.30 4.11 FAIB 44684.50 0.00119106 0.00051854 2.2212 0.0449 976.14 -2.24 4.13 FLOA 44684.50 0.00124557 0.00062090 2.2966 0.1732 1006.98 16.22 15.55 FUTB 44684.50 0.00127624 0.00059657 2.2954 0.2771 1004.62 27.09 27.07 FUUB 44684.50 0.00127623 0.00059654 2.2953 0.2770 1004.55 27.09 27.07 GALA 44684.50 0.00127320 0.00068398 2.3091 0.3520 1010.33 24.60 27.99 GAVB 44684.50 0.00123678 0.00062577 2.2880 0.0981 1002.57 12.79 10.24 GOLA 44684.50 0.00121084 0.00047646 2.0679 0.0567 906.31 4.83 5.79 GOMA 44684.50 0.00120785 0.00047372 2.0320 0.0524 890.53 4.32 5.34 GOMB 44684.50 0.00120785 0.00047372 2.0320 0.0524 890.53 4.32 5.34 GONC 44684.50 0.00120779 0.00047358 2.0313 0.0523 890.24 4.32 5.33 GR3B 44684.50 0.00119530 0.00057560 1.9845 0.0549 870.17 5.78 5.38 GR4B 44684.50 0.00119530 0.00057560 1.9844 0.0549 870.16 5.78 5.38 GREB 44684.50 0.00120598 0.00054700 2.2816 0.0493 1000.59 0.76 4.62 GRFB 44684.50 0.00120597 0.00054697 2.2815 0.0493 1000.54 0.76 4.62 GUAB 44684.50 0.00127303 0.00055966 2.2524 0.2038 985.45 25.26 24.74 HBKA 44684.50 0.00123397 0.00050405 1.9398 0.1233 849.50 22.58 12.88 HBKB 44684.50 0.00123404 0.00050422 1.9405 0.1235 849.80 22.61 12.89 HBLA 44684.50 0.00123395 0.00050403 1.9397 0.1233 849.46 22.57 12.88 HBLB 44684.50 0.00123404 0.00050422 1.9405 0.1235 849.80 22.61 12.89 HBMB 44684.50 0.00123404 0.00050421 1.9405 0.1234 849.78 22.61 12.89 HELA 44684.50 0.00126844 0.00048143 2.2065 0.1004 965.72 18.61 17.91 HELB 44684.50 0.00126848 0.00048149 2.2069 0.1006 965.93 18.63 17.92 HEMB 44684.50 0.00126848 0.00048149 2.2069 0.1006 965.93 18.63 17.92 HUAA 44684.50 0.00127242 0.00069509 2.2972 0.3485 1005.74 25.74 26.22 HVOA 44684.50 0.00124253 0.00050263 1.9993 0.0764 875.03 12.96 11.76 IQUB 44684.50 0.00124778 0.00033290 2.0390 0.0892 892.79 18.06 11.07 JIUB 44684.50 0.00124627 0.00064774 2.2887 0.1866 1002.49 16.81 14.79 JIVB 44684.50 0.00124626 0.00064772 2.2886 0.1865 1002.45 16.80 14.79 JIWC 44684.50 0.00124626 0.00064772 2.2886 0.1865 1002.45 16.80 14.79 KERA 44684.50 0.00124019 0.00066193 2.2926 0.0878 1006.08 6.11 7.64 KERB 44684.50 0.00124019 0.00066193 2.2925 0.0878 1006.05 6.10 7.64 KESB 44684.50 0.00123996 0.00066182 2.2893 0.0874 1004.62 6.00 7.60 KETB 44684.50 0.00123995 0.00066181 2.2891 0.0873 1004.57 5.99 7.60 KEUC 44684.50 0.00123995 0.00066181 2.2892 0.0873 1004.59 5.99 7.60 KEVC 44684.50 0.00123995 0.00066181 2.2892 0.0873 1004.59 5.99 7.60 KITA 44684.50 0.00122292 0.00050960 2.1348 0.0679 935.92 14.62 6.93 KITB 44684.50 0.00122294 0.00050967 2.1350 0.0680 936.01 14.63 6.93 KIUB 44684.50 0.00122309 0.00051012 2.1365 0.0681 936.68 14.67 6.94 KIVC 44684.50 0.00122310 0.00051065 2.1366 0.0682 936.71 14.67 6.93 KOKA 44684.50 0.00124129 0.00043142 2.0252 0.0995 886.59 13.76 14.86 KOLB 44684.50 0.00124126 0.00043134 2.0249 0.0994 886.46 13.75 14.85 KRAB 44684.50 0.00117912 0.00054866 2.2496 0.0330 988.01 -3.37 2.85 KRBB 44684.50 0.00117912 0.00054866 2.2496 0.0330 988.01 -3.37 2.85 KRUA 44684.50 0.00127340 0.00050502 2.2743 0.1748 995.32 25.07 24.44 KRUB 44684.50 0.00127366 0.00050629 2.2776 0.1762 996.74 25.18 24.53 KRVB 44684.50 0.00127366 0.00050629 2.2776 0.1762 996.74 25.18 24.53 KRWB 44684.50 0.00127366 0.00050629 2.2776 0.1762 996.74 25.18 24.53 LAOB 44684.50 0.00127613 0.00054473 2.3118 0.2194 1012.18 26.01 27.49 LIBA 44684.50 0.00127366 0.00064883 2.3019 0.3543 1007.84 25.61 29.11 LIBB 44684.50 0.00127365 0.00064882 2.3019 0.3543 1007.82 25.61 29.11 LICB 44684.50 0.00127367 0.00064887 2.3021 0.3543 1007.90 25.62 29.11 LIFB 44684.50 0.00127089 0.00059248 2.3012 0.2651 1007.59 25.34 25.33 MAHB 44684.50 0.00127760 0.00065788 2.3037 0.3469 1007.88 26.78 27.27 MAIB 44684.50 0.00127761 0.00065790 2.3038 0.3469 1007.93 26.79 27.28 MALB 44684.50 0.00127867 0.00058515 2.3000 0.2405 1006.43 28.28 27.55 MANA 44684.50 0.00127685 0.00056045 2.2972 0.1895 1005.58 29.60 23.42 MANB 44684.50 0.00127684 0.00056045 2.2971 0.1895 1005.55 29.60 23.42 MARA 44684.50 0.00121816 0.00038932 2.2779 0.0543 999.81 6.27 7.39 MARB 44684.50 0.00121816 0.00038931 2.2778 0.0543 999.78 6.27 7.39 MATB 44684.50 0.00121816 0.00038931 2.2778 0.0543 999.78 6.27 7.39 MAUB 44684.50 0.00121816 0.00038931 2.2778 0.0543 999.78 6.27 7.39 META 44684.50 0.00119395 0.00045915 2.2755 0.0273 999.68 -0.83 3.80 METB 44684.50 0.00119396 0.00045916 2.2755 0.0273 999.71 -0.83 3.80 MEUB 44684.50 0.00119397 0.00045918 2.2757 0.0273 999.77 -0.82 3.80 MIAB 44684.50 0.00125990 0.00064993 2.3159 0.0679 1014.19 14.06 10.03 MNAC 44684.50 0.00127304 0.00058412 2.2930 0.2571 1003.68 23.93 22.29 MONB 44684.50 0.00119667 0.00047112 1.8441 0.0362 807.96 3.26 2.71 MOOB 44684.50 0.00119666 0.00047109 1.8440 0.0362 807.92 3.25 2.71 MORA 44684.50 0.00127432 0.00063230 2.2901 0.3279 1003.02 26.68 27.38 MORB 44684.50 0.00127502 0.00063473 2.2985 0.3318 1006.74 26.92 27.57 MOSB 44684.50 0.00127501 0.00063471 2.2984 0.3317 1006.69 26.91 27.57 MSOB 44684.50 0.00123802 0.00046382 2.1202 0.0649 929.33 13.55 7.52 MSPB 44684.50 0.00123799 0.00046372 2.1198 0.0649 929.17 13.54 7.52 NOUA 44684.50 0.00126906 0.00058476 2.3043 0.2589 1009.08 24.61 24.76 NOUB 44684.50 0.00126911 0.00058488 2.3048 0.2591 1009.32 24.62 24.78 NOWB 44684.50 0.00126759 0.00058750 2.2850 0.2528 1000.61 24.03 24.36 NOXB 44684.50 0.00126758 0.00058748 2.2849 0.2528 1000.58 24.03 24.35 ORRA 44684.50 0.00122530 0.00042904 1.9866 0.0469 870.77 9.73 6.71 ORRB 44684.50 0.00122529 0.00042903 1.9866 0.0469 870.74 9.73 6.71 OTTA 44684.50 0.00120232 0.00053958 2.2570 0.0551 989.93 -1.78 4.42 OTTB 44684.50 0.00120231 0.00053957 2.2569 0.0551 989.91 -1.78 4.42 OWEC 44684.50 0.00124835 0.00056059 2.3514 0.1424 1031.71 15.74 18.44 OWFC 44684.50 0.00124836 0.00056057 2.3515 0.1424 1031.72 15.74 18.44 PAPB 44684.50 0.00127204 0.00066230 2.2899 0.3156 1002.67 26.31 25.43 PAQB 44684.50 0.00127151 0.00066119 2.2836 0.3129 999.91 26.10 25.27 PASB 44684.50 0.00118376 0.00047345 2.2899 0.0209 1005.72 -6.18 2.75 PATB 44684.50 0.00127151 0.00066119 2.2836 0.3129 999.91 26.10 25.27 PAUB 44684.50 0.00127151 0.00066119 2.2836 0.3129 999.91 26.10 25.27 PDLB 44684.50 0.00124616 0.00063687 2.3009 0.1313 1008.55 16.10 14.02 PDMB 44684.50 0.00124616 0.00063687 2.3009 0.1313 1008.55 16.10 14.02 PDNC 44684.50 0.00124616 0.00063687 2.3009 0.1313 1008.55 16.10 14.02 PDOC 44684.50 0.00124616 0.00063687 2.3009 0.1313 1008.55 16.10 14.02 PURA 44684.50 0.00124215 0.00054718 2.2437 0.0493 983.11 15.96 7.51 RAQB 44684.50 0.00126353 0.00054674 2.3131 0.2203 1013.34 22.43 22.86 REUA 44684.50 0.00124421 0.00055081 1.9335 0.1326 846.24 17.16 15.15 REUB 44684.50 0.00124422 0.00055083 1.9337 0.1327 846.32 17.16 15.16 REYA 44684.50 0.00117294 0.00049262 2.2923 0.0159 1007.69 -8.58 1.80 REYB 44684.50 0.00117293 0.00049262 2.2922 0.0159 1007.66 -8.58 1.80 REZB 44684.50 0.00117319 0.00049220 2.2957 0.0159 1009.20 -8.51 1.80 RICA 44684.50 0.00126037 0.00064154 2.3180 0.0711 1015.10 14.24 10.11 RIDA 44684.50 0.00126036 0.00064148 2.3178 0.0711 1015.01 14.24 10.11 RIKB 44684.50 0.00127009 0.00059236 2.2929 0.2448 1004.05 25.08 25.85 RILB 44684.50 0.00127009 0.00059236 2.2929 0.2448 1004.05 25.08 25.85 RIMB 44684.50 0.00127009 0.00059236 2.2929 0.2448 1004.05 25.08 25.85 RIOA 44684.50 0.00121194 0.00051727 2.2798 0.0768 1001.60 6.57 8.04 RIOB 44684.50 0.00121194 0.00051725 2.2797 0.0767 1001.55 6.56 8.04 RIPB 44684.50 0.00121197 0.00051733 2.2801 0.0768 1001.74 6.57 8.04 RIQB 44684.50 0.00121196 0.00051731 2.2800 0.0768 1001.69 6.57 8.04 RIRB 44684.50 0.00121196 0.00051731 2.2800 0.0768 1001.69 6.57 8.04 ROTA 44684.50 0.00120079 0.00053829 2.2291 0.0677 980.23 0.64 5.25 ROTB 44684.50 0.00120060 0.00053780 2.2268 0.0675 979.22 0.59 5.24 ROUB 44684.50 0.00120060 0.00053780 2.2268 0.0675 979.21 0.59 5.24 ROVB 44684.50 0.00120059 0.00053778 2.2267 0.0675 979.19 0.58 5.24 ROWC 44684.50 0.00120059 0.00053778 2.2267 0.0675 979.19 0.58 5.24 SAKA 44684.50 0.00119784 0.00052182 2.2992 0.0403 1009.09 -5.76 3.73 SAKB 44684.50 0.00119783 0.00052181 2.2992 0.0403 1009.07 -5.76 3.73 SALB 44684.50 0.00126769 0.00066321 2.3062 0.1079 1009.69 19.73 23.07 SAMB 44684.50 0.00124695 0.00067478 2.2916 0.1204 1004.30 15.89 12.96 SANA 44684.50 0.00125111 0.00055802 2.0899 0.0557 917.08 19.84 5.46 SANB 44684.50 0.00125509 0.00055936 2.1320 0.0599 935.30 20.35 5.81 SAOB 44684.50 0.00125509 0.00055936 2.1320 0.0599 935.30 20.35 5.81 SAPC 44684.50 0.00126768 0.00066330 2.3060 0.1079 1009.61 19.73 23.04 SAQC 44684.50 0.00126767 0.00066338 2.3059 0.1078 1009.55 19.73 23.01 SCRB 44684.50 0.00127353 0.00067720 2.3084 0.3526 1010.02 24.70 27.79 SOCA 44684.50 0.00126681 0.00053217 2.3020 0.1194 1007.72 19.71 17.22 SODA 44684.50 0.00126682 0.00053220 2.3022 0.1194 1007.79 19.72 17.22 SODB 44684.50 0.00126681 0.00053217 2.3020 0.1194 1007.72 19.71 17.22 SOEB 44684.50 0.00126688 0.00053239 2.3029 0.1196 1008.11 19.74 17.23 SOFC 44684.50 0.00126688 0.00053239 2.3029 0.1196 1008.12 19.74 17.23 SPIA 44684.50 0.00115901 0.00065297 2.3058 0.0135 1014.10 -21.85 0.61 SPIB 44684.50 0.00115901 0.00065296 2.3057 0.0135 1014.06 -21.85 0.61 SPJB 44684.50 0.00115901 0.00065296 2.3057 0.0135 1014.06 -21.85 0.61 STJB 44684.50 0.00120899 0.00061028 2.2298 0.0657 978.05 0.74 5.18 STKB 44684.50 0.00120898 0.00061027 2.2298 0.0657 978.02 0.73 5.17 SYOB 44684.50 0.00117765 0.00056040 2.2291 0.0309 979.94 -5.81 2.61 SYPB 44684.50 0.00117774 0.00056064 2.2301 0.0310 980.39 -5.79 2.62 SYQB 44684.50 0.00117774 0.00056064 2.2301 0.0310 980.39 -5.79 2.62 TANB 44684.50 0.00127180 0.00058711 2.2833 0.2527 999.72 25.95 26.51 THUB 44684.50 0.00117608 0.00054608 2.3372 0.0113 1027.57 -17.73 0.71 TLHA 44684.50 0.00122457 0.00048026 2.2686 0.0865 995.07 15.63 8.53 TLIA 44684.50 0.00122455 0.00048020 2.2684 0.0864 994.95 15.63 8.53 TLSA 44684.50 0.00122464 0.00048044 2.2695 0.0866 995.43 15.65 8.54 TLSB 44684.50 0.00122457 0.00048024 2.2685 0.0865 995.03 15.63 8.53 TRIA 44684.50 0.00125518 0.00013504 2.3188 0.0747 1016.48 17.26 12.90 TRIB 44684.50 0.00125522 0.00013548 2.3193 0.0748 1016.72 17.28 12.91 TRJB 44684.50 0.00125521 0.00013517 2.3192 0.0748 1016.66 17.27 12.90 TROA 44684.50 0.00117292 0.00046348 2.2436 0.0253 986.74 -7.08 2.47 WALA 44684.50 0.00127487 0.00057681 2.2734 0.2480 994.88 26.88 26.22 WEUC 44684.50 0.00120691 0.00057475 2.1464 0.0610 941.59 10.22 6.08 YARA 44684.50 0.00126095 0.00051878 2.2409 0.1020 981.99 25.57 13.34 YARB 44684.50 0.00126095 0.00051877 2.2408 0.1020 981.97 25.57 13.34 YASB 44684.50 0.00126096 0.00051881 2.2409 0.1020 982.02 25.57 13.34 YELA 44684.50 0.00118131 0.00058235 2.2691 0.0328 997.06 -15.67 1.38 YELB 44684.50 0.00118139 0.00058278 2.2704 0.0328 997.65 -15.66 1.38 YEMB 44684.50 0.00118139 0.00058277 2.2704 0.0328 997.63 -15.66 1.38 ADEA 44684.75 0.00119134 0.00062438 2.2407 0.0265 985.24 -5.02 1.32 ADEB 44684.75 0.00119138 0.00062494 2.2412 0.0264 985.47 -5.01 1.32 ADFB 44684.75 0.00119137 0.00062492 2.2411 0.0264 985.42 -5.01 1.32 ADGB 44684.75 0.00119137 0.00062492 2.2411 0.0264 985.42 -5.01 1.32 ADHC 44684.75 0.00119137 0.00062492 2.2411 0.0264 985.42 -5.01 1.32 AJAB 44684.75 0.00122620 0.00064084 2.3015 0.1181 1009.38 13.42 11.17 AMSA 44684.75 0.00125500 0.00067653 2.3232 0.2140 1018.43 17.60 19.89 AMTB 44684.75 0.00125507 0.00067681 2.3242 0.2144 1018.87 17.61 19.91 AMUB 44684.75 0.00125507 0.00067680 2.3242 0.2143 1018.85 17.61 19.91 AMVB 44684.75 0.00125507 0.00067680 2.3241 0.2143 1018.84 17.61 19.91 AREA 44684.75 0.00122046 0.00050653 1.7374 0.0885 761.26 13.79 7.94 AREB 44684.75 0.00122053 0.00050663 1.7380 0.0886 761.53 13.80 7.95 ARFB 44684.75 0.00122052 0.00050662 1.7380 0.0886 761.51 13.80 7.95 ARLA 44684.75 0.00126756 0.00080278 2.1946 0.0984 960.90 33.52 3.19 ARMA 44684.75 0.00126721 0.00080086 2.1924 0.0982 959.91 33.43 3.20 ASDB 44684.75 0.00127673 0.00060300 2.3054 0.2526 1008.60 25.34 25.48 ASEB 44684.75 0.00127673 0.00060299 2.3053 0.2526 1008.59 25.34 25.47 BADA 44684.75 0.00118136 0.00046234 2.0802 0.0439 913.03 0.72 3.47 BADB 44684.75 0.00118135 0.00046233 2.0802 0.0439 913.00 0.72 3.47 BELB 44684.75 0.00117809 0.00065156 2.1909 0.0116 963.41 -13.79 0.72 BEMB 44684.75 0.00117812 0.00065154 2.1914 0.0116 963.65 -13.77 0.72 BETB 44684.75 0.00127827 0.00061880 2.2997 0.3091 1006.14 27.00 28.48 CACB 44684.75 0.00125884 0.00053531 2.1584 0.2319 945.79 22.74 22.73 CADB 44684.75 0.00125892 0.00053558 2.1593 0.2323 946.21 22.77 22.75 CHAB 44684.75 0.00124692 0.00054835 2.3392 0.1359 1026.24 16.44 17.25 CIBB 44684.75 0.00127406 0.00065577 2.2713 0.3186 994.39 25.72 26.78 CICB 44684.75 0.00127406 0.00065577 2.2713 0.3186 994.39 25.72 26.78 CIDB 44684.75 0.00127405 0.00065574 2.2712 0.3185 994.33 25.72 26.77 COBB 44684.75 0.00121026 0.00047829 2.2614 0.0552 992.54 3.97 7.14 COLA 44684.75 0.00127927 0.00057242 2.3028 0.2410 1007.55 27.15 26.18 CROB 44684.75 0.00124166 0.00058779 2.2383 0.1665 982.11 11.10 12.53 CRPB 44684.75 0.00124166 0.00058778 2.2383 0.1665 982.08 11.10 12.53 CRQB 44684.75 0.00124166 0.00058776 2.2382 0.1665 982.06 11.10 12.53 DAKA 44684.75 0.00127416 0.00065996 2.3065 0.1888 1009.57 24.34 19.60 DIOA 44684.75 0.00122338 0.00062253 2.1886 0.0856 959.35 8.83 8.83 DIOB 44684.75 0.00122339 0.00062254 2.1888 0.0856 959.44 8.83 8.83 DJIA 44684.75 0.00125873 0.00055822 2.1215 0.2123 928.24 22.28 23.57 DJIB 44684.75 0.00125872 0.00055818 2.1214 0.2122 928.17 22.28 23.56 EASA 44684.75 0.00126443 0.00054851 2.3040 0.1807 1009.23 21.69 21.43 EASB 44684.75 0.00126447 0.00054862 2.3045 0.1809 1009.44 21.70 21.44 EVEB 44684.75 0.00113507 0.00021229 1.2601 0.0050 552.01 -8.38 0.78 FAIA 44684.75 0.00119038 0.00045997 2.2145 0.0350 973.05 -4.44 3.28 FAIB 44684.75 0.00119062 0.00046048 2.2176 0.0352 974.42 -4.36 3.29 FLOA 44684.75 0.00124660 0.00062664 2.2924 0.2294 1005.12 16.47 16.65 FUTB 44684.75 0.00127655 0.00061029 2.2933 0.2594 1003.65 27.87 26.84 FUUB 44684.75 0.00127653 0.00061026 2.2931 0.2594 1003.58 27.87 26.83 GALA 44684.75 0.00127457 0.00068083 2.3121 0.3526 1011.71 25.18 26.78 GAVB 44684.75 0.00123480 0.00050642 2.2871 0.0939 1002.25 12.33 10.27 GOLA 44684.75 0.00121678 0.00049163 2.0775 0.0619 910.51 8.14 5.92 GOMA 44684.75 0.00121360 0.00048770 2.0420 0.0569 894.87 7.04 5.59 GOMB 44684.75 0.00121360 0.00048770 2.0420 0.0569 894.87 7.04 5.59 GONC 44684.75 0.00121354 0.00048756 2.0413 0.0568 894.58 7.01 5.58 GR3B 44684.75 0.00119639 0.00056845 1.9838 0.0628 869.85 6.18 6.60 GR4B 44684.75 0.00119639 0.00056845 1.9837 0.0628 869.84 6.18 6.60 GREB 44684.75 0.00120742 0.00039481 2.2934 0.0367 1005.68 3.16 3.83 GRFB 44684.75 0.00120741 0.00039477 2.2933 0.0367 1005.63 3.16 3.83 GUAB 44684.75 0.00127209 0.00052878 2.2470 0.1978 983.35 24.65 24.54 HBKA 44684.75 0.00123456 0.00054660 1.9376 0.1204 848.59 21.37 12.05 HBKB 44684.75 0.00123464 0.00054671 1.9383 0.1206 848.89 21.39 12.06 HBLA 44684.75 0.00123455 0.00054658 1.9375 0.1204 848.55 21.36 12.05 HBLB 44684.75 0.00123464 0.00054671 1.9383 0.1206 848.89 21.39 12.06 HBMB 44684.75 0.00123464 0.00054670 1.9383 0.1206 848.87 21.39 12.06 HELA 44684.75 0.00126870 0.00048424 2.2018 0.0997 963.57 18.78 17.59 HELB 44684.75 0.00126874 0.00048434 2.2023 0.0999 963.79 18.80 17.60 HEMB 44684.75 0.00126874 0.00048434 2.2023 0.0999 963.79 18.80 17.60 HUAA 44684.75 0.00127319 0.00071882 2.2977 0.3562 1005.83 25.28 26.03 HVOA 44684.75 0.00124171 0.00045322 2.0033 0.0594 876.80 13.02 9.95 IQUB 44684.75 0.00124890 0.00026559 2.0370 0.1037 892.27 20.94 12.09 JIUB 44684.75 0.00124510 0.00064715 2.2854 0.2063 1001.24 15.24 14.31 JIVB 44684.75 0.00124509 0.00064713 2.2853 0.2063 1001.19 15.24 14.30 JIWC 44684.75 0.00124509 0.00064713 2.2853 0.2063 1001.19 15.24 14.30 KERA 44684.75 0.00123945 0.00067386 2.3044 0.0990 1011.19 5.62 7.46 KERB 44684.75 0.00123945 0.00067386 2.3044 0.0990 1011.17 5.62 7.46 KESB 44684.75 0.00123922 0.00067368 2.3011 0.0986 1009.72 5.52 7.42 KETB 44684.75 0.00123922 0.00067368 2.3010 0.0986 1009.67 5.51 7.42 KEUC 44684.75 0.00123922 0.00067368 2.3010 0.0986 1009.68 5.51 7.42 KEVC 44684.75 0.00123922 0.00067368 2.3010 0.0986 1009.68 5.51 7.42 KITA 44684.75 0.00122399 0.00045730 2.1365 0.0603 936.61 12.70 6.63 KITB 44684.75 0.00122401 0.00045736 2.1367 0.0603 936.70 12.71 6.63 KIUB 44684.75 0.00122415 0.00045785 2.1383 0.0605 937.45 12.74 6.63 KIVC 44684.75 0.00122415 0.00045793 2.1384 0.0605 937.48 12.75 6.63 KOKA 44684.75 0.00124020 0.00046990 2.0279 0.1000 887.78 13.85 15.46 KOLB 44684.75 0.00124017 0.00046981 2.0276 0.0999 887.65 13.84 15.46 KRAB 44684.75 0.00117582 0.00056493 2.2555 0.0332 990.82 -6.73 2.97 KRBB 44684.75 0.00117582 0.00056493 2.2555 0.0332 990.82 -6.73 2.97 KRUA 44684.75 0.00127393 0.00050988 2.2728 0.1872 994.57 26.51 22.72 KRUB 44684.75 0.00127421 0.00051071 2.2760 0.1885 995.99 26.65 22.76 KRVB 44684.75 0.00127421 0.00051071 2.2760 0.1885 995.99 26.65 22.76 KRWB 44684.75 0.00127421 0.00051071 2.2760 0.1885 995.99 26.65 22.76 LAOB 44684.75 0.00127676 0.00057243 2.3139 0.2285 1012.87 26.43 26.16 LIBA 44684.75 0.00127553 0.00064855 2.2945 0.3676 1004.49 25.81 30.10 LIBB 44684.75 0.00127552 0.00064854 2.2944 0.3676 1004.46 25.81 30.10 LICB 44684.75 0.00127553 0.00064858 2.2946 0.3677 1004.54 25.81 30.10 LIFB 44684.75 0.00127023 0.00059358 2.2951 0.2635 1004.99 25.24 25.91 MAHB 44684.75 0.00127704 0.00065608 2.3101 0.3579 1010.79 26.24 27.73 MAIB 44684.75 0.00127705 0.00065610 2.3102 0.3579 1010.83 26.25 27.74 MALB 44684.75 0.00127861 0.00057208 2.3070 0.2336 1009.52 27.95 26.93 MANA 44684.75 0.00127462 0.00053182 2.2974 0.1895 1005.63 26.77 25.08 MANB 44684.75 0.00127461 0.00053181 2.2973 0.1895 1005.60 26.77 25.07 MARA 44684.75 0.00121306 0.00045807 2.2903 0.0385 1005.46 4.98 5.87 MARB 44684.75 0.00121306 0.00045806 2.2902 0.0385 1005.43 4.98 5.87 MATB 44684.75 0.00121306 0.00045806 2.2902 0.0385 1005.43 4.98 5.87 MAUB 44684.75 0.00121306 0.00045806 2.2902 0.0385 1005.43 4.98 5.87 META 44684.75 0.00119732 0.00051213 2.2770 0.0360 999.99 -1.29 4.24 METB 44684.75 0.00119732 0.00051212 2.2770 0.0360 1000.02 -1.29 4.24 MEUB 44684.75 0.00119733 0.00051211 2.2772 0.0360 1000.08 -1.29 4.24 MIAB 44684.75 0.00126107 0.00063039 2.3162 0.0702 1014.58 17.10 9.16 MNAC 44684.75 0.00127508 0.00059904 2.2937 0.2581 1004.22 28.18 20.78 MONB 44684.75 0.00120189 0.00044934 1.8532 0.0372 811.78 3.81 4.92 MOOB 44684.75 0.00120188 0.00044933 1.8531 0.0372 811.74 3.81 4.92 MORA 44684.75 0.00127347 0.00064498 2.2831 0.3261 1000.01 26.12 26.48 MORB 44684.75 0.00127418 0.00064736 2.2916 0.3299 1003.72 26.34 26.68 MOSB 44684.75 0.00127417 0.00064733 2.2914 0.3298 1003.68 26.34 26.68 MSOB 44684.75 0.00123734 0.00049982 2.1187 0.0791 928.41 10.11 10.38 MSPB 44684.75 0.00123731 0.00049968 2.1183 0.0790 928.25 10.10 10.38 NOUA 44684.75 0.00126780 0.00055618 2.2983 0.2525 1006.62 24.91 24.88 NOUB 44684.75 0.00126784 0.00055631 2.2988 0.2527 1006.86 24.93 24.89 NOWB 44684.75 0.00126634 0.00055664 2.2790 0.2460 998.16 24.40 24.56 NOXB 44684.75 0.00126634 0.00055661 2.2790 0.2460 998.12 24.39 24.56 ORRA 44684.75 0.00122555 0.00045638 1.9842 0.0523 869.40 8.05 8.70 ORRB 44684.75 0.00122554 0.00045637 1.9841 0.0523 869.37 8.05 8.70 OTTA 44684.75 0.00120641 0.00054385 2.2668 0.0572 994.23 3.48 4.55 OTTB 44684.75 0.00120640 0.00054384 2.2667 0.0571 994.21 3.48 4.55 OWEC 44684.75 0.00124762 0.00054476 2.3496 0.1384 1030.85 16.55 17.52 OWFC 44684.75 0.00124762 0.00054480 2.3497 0.1384 1030.86 16.55 17.52 PAPB 44684.75 0.00127242 0.00067473 2.2906 0.3242 1002.78 26.11 25.88 PAQB 44684.75 0.00127190 0.00067329 2.2843 0.3213 1000.02 25.91 25.73 PASB 44684.75 0.00118455 0.00046321 2.2894 0.0214 1005.55 -6.10 2.53 PATB 44684.75 0.00127190 0.00067329 2.2843 0.3213 1000.02 25.91 25.73 PAUB 44684.75 0.00127190 0.00067329 2.2843 0.3213 1000.02 25.91 25.73 PDLB 44684.75 0.00124848 0.00067487 2.3015 0.1448 1008.65 15.88 14.85 PDMB 44684.75 0.00124848 0.00067487 2.3015 0.1448 1008.65 15.88 14.85 PDNC 44684.75 0.00124848 0.00067487 2.3015 0.1448 1008.65 15.88 14.85 PDOC 44684.75 0.00124848 0.00067487 2.3015 0.1448 1008.65 15.88 14.85 PURA 44684.75 0.00124165 0.00042889 2.2413 0.0770 981.78 13.92 8.70 RAQB 44684.75 0.00126495 0.00055152 2.3134 0.2262 1013.47 22.40 23.08 REUA 44684.75 0.00124409 0.00056497 1.9380 0.1424 848.24 17.53 15.16 REUB 44684.75 0.00124411 0.00056499 1.9382 0.1425 848.32 17.54 15.17 REYA 44684.75 0.00117256 0.00048932 2.2859 0.0173 1005.00 -7.91 2.00 REYB 44684.75 0.00117256 0.00048931 2.2859 0.0173 1004.97 -7.91 2.00 REZB 44684.75 0.00117281 0.00048916 2.2893 0.0174 1006.48 -7.84 1.99 RICA 44684.75 0.00126160 0.00062271 2.3182 0.0739 1015.40 17.46 9.57 RIDA 44684.75 0.00126159 0.00062263 2.3179 0.0739 1015.31 17.46 9.57 RIKB 44684.75 0.00127177 0.00060688 2.2973 0.2533 1005.82 25.71 26.04 RILB 44684.75 0.00127177 0.00060688 2.2973 0.2533 1005.82 25.71 26.04 RIMB 44684.75 0.00127177 0.00060688 2.2973 0.2533 1005.82 25.71 26.04 RIOA 44684.75 0.00121841 0.00049745 2.2737 0.0706 998.81 9.39 8.23 RIOB 44684.75 0.00121840 0.00049744 2.2736 0.0706 998.76 9.38 8.23 RIPB 44684.75 0.00121844 0.00049751 2.2740 0.0706 998.94 9.39 8.24 RIQB 44684.75 0.00121843 0.00049749 2.2739 0.0706 998.90 9.39 8.23 RIRB 44684.75 0.00121843 0.00049749 2.2739 0.0706 998.90 9.39 8.23 ROTA 44684.75 0.00120122 0.00054194 2.2341 0.0677 982.36 1.33 5.22 ROTB 44684.75 0.00120104 0.00054135 2.2318 0.0675 981.35 1.27 5.21 ROUB 44684.75 0.00120103 0.00054134 2.2318 0.0675 981.34 1.27 5.21 ROVB 44684.75 0.00120103 0.00054133 2.2317 0.0675 981.32 1.27 5.21 ROWC 44684.75 0.00120103 0.00054133 2.2317 0.0675 981.32 1.27 5.21 SAKA 44684.75 0.00119630 0.00053508 2.2955 0.0398 1007.47 -8.39 3.16 SAKB 44684.75 0.00119630 0.00053507 2.2955 0.0398 1007.46 -8.39 3.16 SALB 44684.75 0.00126637 0.00057697 2.3021 0.1200 1007.92 20.55 20.78 SAMB 44684.75 0.00124918 0.00065512 2.2922 0.1304 1004.42 15.75 13.76 SANA 44684.75 0.00125237 0.00057268 2.0870 0.0541 915.95 22.98 5.44 SANB 44684.75 0.00125657 0.00058310 2.1295 0.0599 934.32 23.76 6.26 SAOB 44684.75 0.00125657 0.00058310 2.1295 0.0599 934.32 23.76 6.26 SAPC 44684.75 0.00126635 0.00057697 2.3019 0.1199 1007.84 20.55 20.76 SAQC 44684.75 0.00126634 0.00057698 2.3018 0.1199 1007.78 20.55 20.74 SCRB 44684.75 0.00127446 0.00067682 2.3116 0.3549 1011.53 25.22 26.74 SOCA 44684.75 0.00126735 0.00049549 2.3083 0.1155 1010.41 19.69 15.90 SODA 44684.75 0.00126737 0.00049552 2.3084 0.1155 1010.48 19.69 15.90 SODB 44684.75 0.00126735 0.00049549 2.3083 0.1155 1010.41 19.69 15.90 SOEB 44684.75 0.00126742 0.00049565 2.3091 0.1157 1010.79 19.72 15.91 SOFC 44684.75 0.00126743 0.00049565 2.3092 0.1157 1010.80 19.72 15.91 SPIA 44684.75 0.00115798 0.00061287 2.3068 0.0122 1014.56 -21.35 0.63 SPIB 44684.75 0.00115798 0.00061286 2.3067 0.0122 1014.52 -21.35 0.63 SPJB 44684.75 0.00115798 0.00061286 2.3067 0.0122 1014.52 -21.35 0.63 STJB 44684.75 0.00120789 0.00061536 2.2251 0.0720 976.08 0.78 5.65 STKB 44684.75 0.00120788 0.00061535 2.2250 0.0720 976.05 0.78 5.65 SYOB 44684.75 0.00117785 0.00055065 2.2285 0.0315 979.67 -6.01 2.75 SYPB 44684.75 0.00117793 0.00055092 2.2295 0.0316 980.12 -5.99 2.75 SYQB 44684.75 0.00117793 0.00055092 2.2295 0.0316 980.12 -5.99 2.75 TANB 44684.75 0.00127103 0.00057899 2.2777 0.2515 997.23 25.65 26.08 THUB 44684.75 0.00117555 0.00051464 2.3330 0.0112 1025.66 -17.69 0.73 TLHA 44684.75 0.00122954 0.00051629 2.2595 0.0945 991.36 19.17 9.11 TLIA 44684.75 0.00122951 0.00051623 2.2593 0.0945 991.25 19.16 9.11 TLSA 44684.75 0.00122962 0.00051670 2.2603 0.0946 991.71 19.20 9.13 TLSB 44684.75 0.00122953 0.00051627 2.2595 0.0945 991.33 19.17 9.11 TRIA 44684.75 0.00125329 0.00030363 2.3207 0.0789 1017.40 17.18 13.14 TRIB 44684.75 0.00125333 0.00030389 2.3213 0.0791 1017.64 17.20 13.14 TRJB 44684.75 0.00125332 0.00030374 2.3211 0.0790 1017.58 17.19 13.14 TROA 44684.75 0.00117464 0.00049977 2.2451 0.0273 987.27 -5.66 2.64 WALA 44684.75 0.00127464 0.00058828 2.2717 0.2364 994.10 27.12 26.56 WEUC 44684.75 0.00120927 0.00048900 2.1435 0.0615 940.48 10.79 6.36 YARA 44684.75 0.00125929 0.00050623 2.2409 0.0971 981.82 21.61 12.09 YARB 44684.75 0.00125929 0.00050622 2.2408 0.0971 981.80 21.61 12.09 YASB 44684.75 0.00125930 0.00050626 2.2410 0.0971 981.86 21.62 12.09 YELA 44684.75 0.00118267 0.00058289 2.2683 0.0345 996.64 -15.00 1.50 YELB 44684.75 0.00118275 0.00058326 2.2697 0.0345 997.22 -14.97 1.50 YEMB 44684.75 0.00118275 0.00058326 2.2696 0.0345 997.20 -14.97 1.50 ADEA 44685.00 0.00119427 0.00057896 2.2453 0.0267 987.02 -5.10 1.64 ADEB 44685.00 0.00119430 0.00057914 2.2459 0.0266 987.24 -5.09 1.63 ADFB 44685.00 0.00119429 0.00057912 2.2457 0.0266 987.19 -5.10 1.63 ADGB 44685.00 0.00119429 0.00057912 2.2457 0.0266 987.19 -5.10 1.63 ADHC 44685.00 0.00119429 0.00057912 2.2457 0.0266 987.19 -5.10 1.63 AJAB 44685.00 0.00122532 0.00064061 2.3005 0.1141 1008.94 11.89 11.26 AMSA 44685.00 0.00125399 0.00063722 2.3207 0.2119 1017.33 17.46 19.93 AMTB 44685.00 0.00125407 0.00063749 2.3217 0.2122 1017.77 17.48 19.95 AMUB 44685.00 0.00125406 0.00063748 2.3217 0.2122 1017.75 17.48 19.95 AMVB 44685.00 0.00125406 0.00063747 2.3216 0.2122 1017.74 17.48 19.95 AREA 44685.00 0.00121932 0.00051079 1.7373 0.1005 761.12 12.33 8.65 AREB 44685.00 0.00121938 0.00051091 1.7378 0.1006 761.38 12.34 8.66 ARFB 44685.00 0.00121938 0.00051091 1.7378 0.1006 761.37 12.34 8.66 ARLA 44685.00 0.00126663 0.00084379 2.1969 0.0993 961.88 29.58 3.64 ARMA 44685.00 0.00126630 0.00085296 2.1946 0.0994 960.86 29.44 3.65 ASDB 44685.00 0.00127732 0.00061655 2.3087 0.2490 1010.09 25.26 25.41 ASEB 44685.00 0.00127732 0.00061652 2.3086 0.2490 1010.08 25.26 25.40 BADA 44685.00 0.00117948 0.00053607 2.0772 0.0524 911.72 -1.48 3.07 BADB 44685.00 0.00117947 0.00053606 2.0771 0.0524 911.70 -1.48 3.07 BELB 44685.00 0.00118119 0.00072664 2.1861 0.0128 961.27 -11.81 0.63 BEMB 44685.00 0.00118123 0.00072683 2.1866 0.0128 961.50 -11.80 0.63 BETB 44685.00 0.00127809 0.00062274 2.3030 0.3206 1007.78 27.45 28.75 CACB 44685.00 0.00125767 0.00052070 2.1653 0.2099 948.53 21.03 21.94 CADB 44685.00 0.00125776 0.00052099 2.1663 0.2102 948.96 21.05 21.96 CHAB 44685.00 0.00124836 0.00056002 2.3406 0.1444 1026.72 17.02 17.04 CIBB 44685.00 0.00127389 0.00065440 2.2702 0.3166 993.84 25.17 26.80 CICB 44685.00 0.00127389 0.00065440 2.2702 0.3166 993.84 25.17 26.80 CIDB 44685.00 0.00127388 0.00065437 2.2701 0.3165 993.78 25.17 26.79 COBB 44685.00 0.00120914 0.00049138 2.2637 0.0563 993.63 3.75 7.05 COLA 44685.00 0.00127772 0.00054640 2.2980 0.2323 1005.59 25.88 26.62 CROB 44685.00 0.00122570 0.00040430 2.2548 0.0585 989.33 4.13 7.12 CRPB 44685.00 0.00122569 0.00040429 2.2547 0.0584 989.30 4.13 7.12 CRQB 44685.00 0.00122569 0.00040428 2.2546 0.0584 989.28 4.13 7.12 DAKA 44685.00 0.00127256 0.00066447 2.3141 0.1952 1012.84 21.62 20.61 DIOA 44685.00 0.00121942 0.00050688 2.1875 0.0839 958.92 8.81 9.23 DIOB 44685.00 0.00121944 0.00050690 2.1877 0.0839 959.02 8.82 9.23 DJIA 44685.00 0.00125604 0.00055313 2.1193 0.2177 927.29 20.91 23.89 DJIB 44685.00 0.00125602 0.00055308 2.1192 0.2176 927.23 20.90 23.88 EASA 44685.00 0.00126447 0.00054517 2.2982 0.1775 1006.74 22.22 21.68 EASB 44685.00 0.00126450 0.00054528 2.2987 0.1777 1006.95 22.24 21.69 EVEB 44685.00 0.00113191 0.00035930 1.2564 0.0050 550.43 -9.40 0.37 FAIA 44685.00 0.00118937 0.00052242 2.2106 0.0222 971.58 -4.53 2.27 FAIB 44685.00 0.00118961 0.00052185 2.2137 0.0224 972.94 -4.46 2.28 FLOA 44685.00 0.00124796 0.00048720 2.2885 0.1701 1003.39 17.35 17.49 FUTB 44685.00 0.00127841 0.00057989 2.2937 0.2177 1003.90 28.69 25.96 FUUB 44685.00 0.00127839 0.00057987 2.2935 0.2176 1003.83 28.69 25.95 GALA 44685.00 0.00127535 0.00065698 2.3046 0.3414 1008.44 26.08 27.37 GAVB 44685.00 0.00123425 0.00049990 2.2855 0.0934 1001.56 12.61 10.51 GOLA 44685.00 0.00122004 0.00051606 2.0753 0.0785 909.84 14.26 7.54 GOMA 44685.00 0.00121679 0.00049948 2.0405 0.0725 894.59 13.16 7.21 GOMB 44685.00 0.00121679 0.00049948 2.0405 0.0725 894.59 13.16 7.21 GONC 44685.00 0.00121673 0.00049929 2.0399 0.0724 894.30 13.13 7.21 GR3B 44685.00 0.00119649 0.00050791 1.9825 0.0574 869.23 5.01 6.80 GR4B 44685.00 0.00119648 0.00050790 1.9825 0.0574 869.22 5.01 6.80 GREB 44685.00 0.00121472 0.00048417 2.3049 0.0391 1010.59 3.26 3.45 GRFB 44685.00 0.00121471 0.00048415 2.3048 0.0391 1010.54 3.26 3.45 GUAB 44685.00 0.00127293 0.00053515 2.2519 0.2039 985.51 25.09 24.80 HBKA 44685.00 0.00123427 0.00055663 1.9371 0.1141 848.09 18.61 10.80 HBKB 44685.00 0.00123434 0.00055672 1.9378 0.1143 848.39 18.62 10.82 HBLA 44685.00 0.00123426 0.00055662 1.9370 0.1141 848.05 18.61 10.80 HBLB 44685.00 0.00123434 0.00055672 1.9378 0.1143 848.39 18.62 10.82 HBMB 44685.00 0.00123434 0.00055672 1.9377 0.1143 848.37 18.62 10.82 HELA 44685.00 0.00126845 0.00049336 2.2044 0.1045 964.82 18.50 18.16 HELB 44685.00 0.00126849 0.00049346 2.2049 0.1047 965.04 18.51 18.16 HEMB 44685.00 0.00126849 0.00049346 2.2049 0.1047 965.04 18.51 18.16 HUAA 44685.00 0.00127449 0.00065303 2.2937 0.3509 1003.97 25.82 27.04 HVOA 44685.00 0.00124271 0.00046780 2.0016 0.0601 875.92 15.86 8.64 IQUB 44685.00 0.00124793 0.00025522 2.0371 0.1121 892.08 18.05 12.72 JIUB 44685.00 0.00124527 0.00062390 2.2845 0.2178 1000.82 13.84 14.80 JIVB 44685.00 0.00124526 0.00062388 2.2844 0.2178 1000.77 13.84 14.80 JIWC 44685.00 0.00124526 0.00062388 2.2844 0.2178 1000.77 13.84 14.80 KERA 44685.00 0.00124124 0.00064851 2.2931 0.1611 1006.30 6.50 8.68 KERB 44685.00 0.00124124 0.00064849 2.2931 0.1611 1006.28 6.50 8.68 KESB 44685.00 0.00124101 0.00064773 2.2898 0.1606 1004.84 6.43 8.66 KETB 44685.00 0.00124100 0.00064770 2.2897 0.1606 1004.79 6.43 8.66 KEUC 44685.00 0.00124101 0.00064771 2.2897 0.1606 1004.80 6.43 8.66 KEVC 44685.00 0.00124101 0.00064771 2.2897 0.1606 1004.80 6.43 8.66 KITA 44685.00 0.00122623 0.00043221 2.1329 0.0478 935.23 14.23 5.79 KITB 44685.00 0.00122625 0.00043226 2.1331 0.0478 935.32 14.23 5.79 KIUB 44685.00 0.00122639 0.00043273 2.1346 0.0480 935.99 14.27 5.80 KIVC 44685.00 0.00122640 0.00043265 2.1346 0.0480 936.02 14.28 5.80 KOKA 44685.00 0.00124061 0.00050144 2.0271 0.1009 887.11 13.75 15.32 KOLB 44685.00 0.00124058 0.00050135 2.0268 0.1008 886.97 13.75 15.31 KRAB 44685.00 0.00117005 0.00044541 2.2641 0.0249 994.61 -9.16 2.54 KRBB 44685.00 0.00117005 0.00044541 2.2641 0.0249 994.61 -9.16 2.54 KRUA 44685.00 0.00127393 0.00048941 2.2720 0.1770 994.01 24.93 24.33 KRUB 44685.00 0.00127418 0.00048849 2.2753 0.1784 995.43 25.02 24.43 KRVB 44685.00 0.00127418 0.00048849 2.2753 0.1784 995.43 25.02 24.43 KRWB 44685.00 0.00127418 0.00048849 2.2753 0.1784 995.43 25.02 24.43 LAOB 44685.00 0.00127689 0.00057408 2.3137 0.2259 1012.60 26.41 25.50 LIBA 44685.00 0.00127333 0.00063211 2.3008 0.3736 1007.07 24.34 28.50 LIBB 44685.00 0.00127333 0.00063210 2.3008 0.3736 1007.05 24.34 28.50 LICB 44685.00 0.00127334 0.00063215 2.3010 0.3737 1007.13 24.34 28.50 LIFB 44685.00 0.00127088 0.00056856 2.2979 0.2517 1006.31 26.19 25.65 MAHB 44685.00 0.00127603 0.00066585 2.3029 0.3509 1007.85 25.62 27.98 MAIB 44685.00 0.00127603 0.00066587 2.3030 0.3510 1007.90 25.62 27.98 MALB 44685.00 0.00127679 0.00055492 2.3016 0.2325 1007.12 27.57 27.17 MANA 44685.00 0.00127491 0.00051532 2.3011 0.1741 1007.15 25.53 26.47 MANB 44685.00 0.00127490 0.00051530 2.3010 0.1740 1007.11 25.53 26.47 MARA 44685.00 0.00121647 0.00044837 2.3020 0.0402 1010.26 5.34 5.03 MARB 44685.00 0.00121646 0.00044836 2.3020 0.0402 1010.24 5.34 5.03 MATB 44685.00 0.00121646 0.00044836 2.3020 0.0402 1010.24 5.34 5.03 MAUB 44685.00 0.00121646 0.00044836 2.3020 0.0402 1010.24 5.34 5.03 META 44685.00 0.00120221 0.00056553 2.2682 0.0756 996.37 0.03 5.21 METB 44685.00 0.00120221 0.00056554 2.2682 0.0756 996.39 0.03 5.21 MEUB 44685.00 0.00120223 0.00056557 2.2684 0.0756 996.46 0.03 5.21 MIAB 44685.00 0.00126292 0.00055582 2.3122 0.0813 1012.98 19.01 11.69 MNAC 44685.00 0.00127566 0.00059319 2.2871 0.2618 1001.27 28.93 22.21 MONB 44685.00 0.00120464 0.00050455 1.8552 0.0420 812.70 5.12 5.99 MOOB 44685.00 0.00120463 0.00050456 1.8551 0.0420 812.66 5.12 5.99 MORA 44685.00 0.00127467 0.00064650 2.2885 0.3207 1002.18 26.00 26.71 MORB 44685.00 0.00127536 0.00064878 2.2970 0.3245 1005.90 26.23 26.88 MOSB 44685.00 0.00127535 0.00064875 2.2969 0.3245 1005.85 26.23 26.88 MSOB 44685.00 0.00123848 0.00051629 2.1205 0.0839 929.15 15.28 10.94 MSPB 44685.00 0.00123844 0.00051620 2.1201 0.0838 928.98 15.27 10.94 NOUA 44685.00 0.00126868 0.00055818 2.3013 0.2482 1008.03 25.81 25.44 NOUB 44685.00 0.00126872 0.00055832 2.3018 0.2484 1008.27 25.83 25.45 NOWB 44685.00 0.00126720 0.00055553 2.2820 0.2411 999.58 25.23 24.94 NOXB 44685.00 0.00126719 0.00055551 2.2820 0.2411 999.54 25.23 24.94 ORRA 44685.00 0.00122592 0.00049869 1.9873 0.0571 870.72 9.87 9.47 ORRB 44685.00 0.00122591 0.00049869 1.9873 0.0571 870.69 9.87 9.47 OTTA 44685.00 0.00120803 0.00055274 2.2786 0.0552 999.69 4.19 5.04 OTTB 44685.00 0.00120802 0.00055273 2.2786 0.0552 999.67 4.18 5.04 OWEC 44685.00 0.00124898 0.00055089 2.3510 0.1463 1031.32 17.01 17.29 OWFC 44685.00 0.00124899 0.00055093 2.3510 0.1463 1031.33 17.01 17.29 PAPB 44685.00 0.00127359 0.00068687 2.2869 0.3363 1001.03 26.01 26.49 PAQB 44685.00 0.00127306 0.00068536 2.2806 0.3334 998.28 25.80 26.33 PASB 44685.00 0.00118673 0.00046057 2.2932 0.0219 1006.96 -5.55 2.49 PATB 44685.00 0.00127306 0.00068536 2.2806 0.3334 998.28 25.80 26.33 PAUB 44685.00 0.00127306 0.00068536 2.2806 0.3334 998.28 25.80 26.33 PDLB 44685.00 0.00124764 0.00062767 2.3010 0.1894 1008.84 16.25 15.68 PDMB 44685.00 0.00124764 0.00062767 2.3010 0.1894 1008.84 16.25 15.68 PDNC 44685.00 0.00124764 0.00062767 2.3010 0.1894 1008.84 16.25 15.68 PDOC 44685.00 0.00124764 0.00062767 2.3010 0.1894 1008.84 16.25 15.68 PURA 44685.00 0.00124087 0.00075688 2.2426 0.1600 982.19 14.09 9.60 RAQB 44685.00 0.00126518 0.00058198 2.3116 0.2445 1012.74 22.26 22.98 REUA 44685.00 0.00124373 0.00054821 1.9328 0.1337 845.96 17.52 14.12 REUB 44685.00 0.00124375 0.00054824 1.9330 0.1337 846.04 17.53 14.13 REYA 44685.00 0.00117315 0.00045668 2.2833 0.0176 1003.74 -8.13 2.29 REYB 44685.00 0.00117315 0.00045667 2.2832 0.0176 1003.71 -8.13 2.29 REZB 44685.00 0.00117341 0.00045785 2.2866 0.0178 1005.23 -8.08 2.28 RICA 44685.00 0.00126336 0.00055001 2.3140 0.0845 1013.74 19.26 12.04 RIDA 44685.00 0.00126335 0.00054993 2.3138 0.0845 1013.65 19.25 12.04 RIKB 44685.00 0.00127147 0.00063364 2.2930 0.2618 1004.06 25.32 25.97 RILB 44685.00 0.00127147 0.00063364 2.2930 0.2618 1004.06 25.32 25.97 RIMB 44685.00 0.00127147 0.00063364 2.2930 0.2618 1004.06 25.32 25.97 RIOA 44685.00 0.00121939 0.00051977 2.2668 0.0823 995.77 8.55 9.63 RIOB 44685.00 0.00121938 0.00051975 2.2667 0.0822 995.72 8.55 9.63 RIPB 44685.00 0.00121942 0.00051980 2.2671 0.0823 995.90 8.56 9.63 RIQB 44685.00 0.00121941 0.00051978 2.2670 0.0823 995.86 8.55 9.63 RIRB 44685.00 0.00121941 0.00051978 2.2670 0.0823 995.86 8.55 9.63 ROTA 44685.00 0.00120081 0.00053567 2.2438 0.0658 986.52 0.46 4.91 ROTB 44685.00 0.00120063 0.00053511 2.2415 0.0656 985.50 0.40 4.90 ROUB 44685.00 0.00120063 0.00053510 2.2415 0.0656 985.49 0.40 4.90 ROVB 44685.00 0.00120062 0.00053509 2.2414 0.0656 985.46 0.40 4.90 ROWC 44685.00 0.00120062 0.00053509 2.2414 0.0656 985.46 0.40 4.90 SAKA 44685.00 0.00119635 0.00054590 2.2939 0.0396 1006.85 -6.50 3.34 SAKB 44685.00 0.00119634 0.00054590 2.2938 0.0396 1006.84 -6.50 3.34 SALB 44685.00 0.00126665 0.00055505 2.3072 0.1144 1010.30 20.46 22.53 SAMB 44685.00 0.00124778 0.00065277 2.2918 0.1641 1004.88 16.16 15.30 SANA 44685.00 0.00124860 0.00052147 2.0875 0.0613 916.16 19.24 7.87 SANB 44685.00 0.00125261 0.00050024 2.1300 0.0690 934.57 19.86 8.84 SAOB 44685.00 0.00125261 0.00050024 2.1300 0.0690 934.57 19.86 8.84 SAPC 44685.00 0.00126663 0.00055505 2.3070 0.1143 1010.22 20.46 22.51 SAQC 44685.00 0.00126662 0.00055506 2.3069 0.1143 1010.16 20.46 22.49 SCRB 44685.00 0.00127516 0.00065990 2.3042 0.3456 1008.26 25.79 27.46 SOCA 44685.00 0.00126800 0.00051549 2.3034 0.1104 1008.22 19.66 15.55 SODA 44685.00 0.00126802 0.00051551 2.3035 0.1104 1008.29 19.66 15.55 SODB 44685.00 0.00126800 0.00051549 2.3034 0.1104 1008.22 19.66 15.55 SOEB 44685.00 0.00126807 0.00051565 2.3042 0.1106 1008.61 19.69 15.55 SOFC 44685.00 0.00126807 0.00051565 2.3043 0.1106 1008.62 19.69 15.55 SPIA 44685.00 0.00115799 0.00060359 2.3123 0.0121 1017.04 -23.60 0.48 SPIB 44685.00 0.00115798 0.00060358 2.3122 0.0121 1016.99 -23.60 0.48 SPJB 44685.00 0.00115798 0.00060358 2.3122 0.0121 1016.99 -23.60 0.48 STJB 44685.00 0.00120602 0.00058903 2.2276 0.0680 977.29 0.49 5.66 STKB 44685.00 0.00120601 0.00058902 2.2275 0.0680 977.26 0.48 5.66 SYOB 44685.00 0.00117648 0.00056323 2.2274 0.0311 979.26 -6.33 2.73 SYPB 44685.00 0.00117657 0.00056347 2.2285 0.0311 979.71 -6.30 2.73 SYQB 44685.00 0.00117657 0.00056347 2.2285 0.0311 979.71 -6.30 2.73 TANB 44685.00 0.00127244 0.00056415 2.2797 0.2442 998.13 26.63 26.23 THUB 44685.00 0.00117415 0.00053475 2.3274 0.0122 1023.05 -16.40 0.60 TLHA 44685.00 0.00123100 0.00056725 2.2555 0.0890 989.34 16.01 8.14 TLIA 44685.00 0.00123098 0.00056720 2.2552 0.0890 989.22 16.00 8.14 TLSA 44685.00 0.00123108 0.00056751 2.2563 0.0891 989.68 16.03 8.15 TLSB 44685.00 0.00123100 0.00056724 2.2554 0.0890 989.30 16.01 8.14 TRIA 44685.00 0.00125257 0.00039192 2.3274 0.0959 1020.18 16.46 13.08 TRIB 44685.00 0.00125261 0.00039206 2.3279 0.0960 1020.42 16.48 13.09 TRJB 44685.00 0.00125260 0.00039194 2.3278 0.0959 1020.36 16.48 13.09 TROA 44685.00 0.00117535 0.00050892 2.2446 0.0257 986.97 -5.77 2.50 WALA 44685.00 0.00127613 0.00055673 2.2723 0.2033 994.36 27.95 25.96 WEUC 44685.00 0.00121051 0.00048473 2.1421 0.0575 939.76 8.78 5.32 YARA 44685.00 0.00125855 0.00049366 2.2430 0.0892 982.77 20.03 11.85 YARB 44685.00 0.00125855 0.00049365 2.2430 0.0891 982.75 20.03 11.85 YASB 44685.00 0.00125856 0.00049369 2.2431 0.0892 982.81 20.04 11.85 YELA 44685.00 0.00118244 0.00058772 2.2649 0.0343 994.94 -13.27 1.70 YELB 44685.00 0.00118253 0.00058806 2.2662 0.0344 995.52 -13.24 1.70 YEMB 44685.00 0.00118253 0.00058805 2.2662 0.0344 995.50 -13.24 1.70 ADEA 44685.25 0.00119725 0.00066406 2.2497 0.0311 988.97 -5.80 2.01 ADEB 44685.25 0.00119728 0.00066438 2.2502 0.0311 989.20 -5.79 2.01 ADFB 44685.25 0.00119727 0.00066436 2.2501 0.0311 989.15 -5.80 2.01 ADGB 44685.25 0.00119727 0.00066436 2.2501 0.0311 989.15 -5.80 2.01 ADHC 44685.25 0.00119727 0.00066436 2.2501 0.0311 989.15 -5.80 2.01 AJAB 44685.25 0.00122430 0.00061501 2.2960 0.1048 1006.96 8.95 10.25 AMSA 44685.25 0.00125531 0.00060399 2.3208 0.2195 1017.39 18.29 20.72 AMTB 44685.25 0.00125539 0.00060422 2.3218 0.2198 1017.83 18.30 20.74 AMUB 44685.25 0.00125539 0.00060421 2.3218 0.2198 1017.80 18.30 20.74 AMVB 44685.25 0.00125538 0.00060420 2.3218 0.2198 1017.79 18.30 20.74 AREA 44685.25 0.00121921 0.00053798 1.7400 0.1042 762.24 12.35 8.22 AREB 44685.25 0.00121928 0.00053813 1.7406 0.1044 762.50 12.37 8.23 ARFB 44685.25 0.00121927 0.00053812 1.7405 0.1044 762.48 12.37 8.23 ARLA 44685.25 0.00126328 0.00091749 2.1957 0.1018 961.13 25.22 3.68 ARMA 44685.25 0.00126300 0.00094298 2.1934 0.1013 960.09 25.07 3.66 ASDB 44685.25 0.00127525 0.00061082 2.3034 0.2560 1007.87 24.90 24.94 ASEB 44685.25 0.00127525 0.00061081 2.3033 0.2560 1007.86 24.90 24.94 BADA 44685.25 0.00117809 0.00052803 2.0785 0.0513 912.56 -1.61 3.74 BADB 44685.25 0.00117809 0.00052802 2.0785 0.0513 912.54 -1.61 3.74 BELB 44685.25 0.00118369 0.00075205 2.1837 0.0153 960.11 -10.42 0.65 BEMB 44685.25 0.00118373 0.00075225 2.1842 0.0153 960.34 -10.41 0.65 BETB 44685.25 0.00127774 0.00064174 2.2991 0.3409 1005.97 26.82 29.34 CACB 44685.25 0.00125839 0.00050052 2.1654 0.1789 948.55 20.46 19.94 CADB 44685.25 0.00125847 0.00050080 2.1664 0.1793 948.97 20.48 19.95 CHAB 44685.25 0.00124965 0.00051987 2.3399 0.1451 1026.42 16.80 17.91 CIBB 44685.25 0.00127539 0.00064821 2.2660 0.3169 992.05 27.39 25.99 CICB 44685.25 0.00127539 0.00064821 2.2660 0.3169 992.05 27.39 25.99 CIDB 44685.25 0.00127538 0.00064818 2.2658 0.3168 991.99 27.39 25.99 COBB 44685.25 0.00120805 0.00052753 2.2640 0.0604 993.88 4.18 6.91 COLA 44685.25 0.00127892 0.00055737 2.3023 0.2360 1007.52 28.18 25.80 CROB 44685.25 0.00122002 0.00042010 2.2697 0.0301 996.05 4.59 6.47 CRPB 44685.25 0.00122001 0.00042009 2.2696 0.0301 996.03 4.58 6.47 CRQB 44685.25 0.00122001 0.00042009 2.2696 0.0301 996.00 4.58 6.47 DAKA 44685.25 0.00126931 0.00062091 2.3105 0.2060 1011.24 20.97 19.05 DIOA 44685.25 0.00121563 0.00051455 2.1831 0.0811 957.05 8.15 9.16 DIOB 44685.25 0.00121565 0.00051457 2.1833 0.0811 957.14 8.16 9.16 DJIA 44685.25 0.00125543 0.00056849 2.1253 0.2314 929.97 21.30 23.04 DJIB 44685.25 0.00125542 0.00056845 2.1251 0.2313 929.90 21.30 23.04 EASA 44685.25 0.00126513 0.00055661 2.3011 0.1764 1008.04 21.81 22.43 EASB 44685.25 0.00126517 0.00055670 2.3016 0.1766 1008.25 21.82 22.45 EVEB 44685.25 0.00112929 0.00039854 1.2587 0.0064 551.44 -8.80 0.86 FAIA 44685.25 0.00118748 0.00054376 2.2087 0.0248 970.59 -6.94 2.27 FAIB 44685.25 0.00118771 0.00054387 2.2118 0.0250 971.97 -6.87 2.27 FLOA 44685.25 0.00124272 0.00061384 2.2780 0.2218 999.18 16.49 17.55 FUTB 44685.25 0.00127875 0.00059118 2.2910 0.1974 1002.79 28.77 25.90 FUUB 44685.25 0.00127874 0.00059117 2.2908 0.1974 1002.73 28.76 25.89 GALA 44685.25 0.00127426 0.00067211 2.3128 0.3576 1012.10 25.83 27.36 GAVB 44685.25 0.00123176 0.00054097 2.2823 0.1027 1000.30 13.03 11.15 GOLA 44685.25 0.00122016 0.00047546 2.0817 0.0777 912.67 11.85 9.29 GOMA 44685.25 0.00121716 0.00046043 2.0466 0.0717 897.22 10.95 8.97 GOMB 44685.25 0.00121716 0.00046043 2.0466 0.0717 897.22 10.95 8.97 GONC 44685.25 0.00121710 0.00046021 2.0460 0.0716 896.93 10.93 8.96 GR3B 44685.25 0.00119674 0.00040286 1.9751 0.0467 866.04 3.06 5.62 GR4B 44685.25 0.00119674 0.00040285 1.9751 0.0467 866.03 3.06 5.62 GREB 44685.25 0.00121813 0.00056720 2.3142 0.0451 1014.38 0.91 3.40 GRFB 44685.25 0.00121812 0.00056717 2.3141 0.0451 1014.33 0.91 3.40 GUAB 44685.25 0.00127284 0.00056330 2.2470 0.2216 983.34 25.64 24.85 HBKA 44685.25 0.00123234 0.00052333 1.9393 0.1121 849.13 17.55 12.67 HBKB 44685.25 0.00123241 0.00052342 1.9400 0.1123 849.43 17.56 12.69 HBLA 44685.25 0.00123233 0.00052332 1.9392 0.1121 849.09 17.55 12.67 HBLB 44685.25 0.00123241 0.00052342 1.9400 0.1123 849.43 17.56 12.69 HBMB 44685.25 0.00123240 0.00052342 1.9399 0.1123 849.41 17.56 12.68 HELA 44685.25 0.00126659 0.00048854 2.2013 0.1052 963.52 18.25 17.76 HELB 44685.25 0.00126663 0.00048863 2.2018 0.1054 963.74 18.26 17.77 HEMB 44685.25 0.00126663 0.00048863 2.2018 0.1054 963.74 18.26 17.77 HUAA 44685.25 0.00127362 0.00068270 2.2986 0.3505 1006.32 24.78 27.36 HVOA 44685.25 0.00124270 0.00046179 2.0035 0.0689 876.80 14.99 9.78 IQUB 44685.25 0.00124734 0.00026676 2.0393 0.1118 893.04 17.52 13.15 JIUB 44685.25 0.00124848 0.00057685 2.2819 0.2025 999.74 15.79 15.55 JIVB 44685.25 0.00124848 0.00057683 2.2818 0.2025 999.70 15.79 15.54 JIWC 44685.25 0.00124848 0.00057683 2.2818 0.2025 999.70 15.79 15.54 KERA 44685.25 0.00124413 0.00059090 2.2731 0.1814 997.66 10.87 11.63 KERB 44685.25 0.00124412 0.00059088 2.2730 0.1814 997.64 10.87 11.63 KESB 44685.25 0.00124388 0.00058995 2.2698 0.1808 996.24 10.87 11.67 KETB 44685.25 0.00124387 0.00058992 2.2697 0.1807 996.19 10.87 11.67 KEUC 44685.25 0.00124388 0.00058992 2.2698 0.1807 996.20 10.87 11.67 KEVC 44685.25 0.00124388 0.00058992 2.2698 0.1807 996.20 10.87 11.67 KITA 44685.25 0.00123019 0.00047768 2.1329 0.0513 935.10 17.31 7.40 KITB 44685.25 0.00123021 0.00047771 2.1331 0.0514 935.19 17.31 7.40 KIUB 44685.25 0.00123036 0.00047797 2.1346 0.0516 935.85 17.35 7.41 KIVC 44685.25 0.00123036 0.00047806 2.1347 0.0516 935.88 17.36 7.41 KOKA 44685.25 0.00124112 0.00051647 2.0279 0.1129 887.51 14.32 15.45 KOLB 44685.25 0.00124109 0.00051638 2.0276 0.1128 887.37 14.31 15.44 KRAB 44685.25 0.00116986 0.00040416 2.2728 0.0209 998.45 -7.04 2.04 KRBB 44685.25 0.00116986 0.00040416 2.2728 0.0209 998.45 -7.04 2.04 KRUA 44685.25 0.00127335 0.00048405 2.2714 0.1701 993.80 23.93 25.27 KRUB 44685.25 0.00127358 0.00048294 2.2747 0.1714 995.23 23.99 25.38 KRVB 44685.25 0.00127358 0.00048294 2.2747 0.1714 995.23 23.99 25.38 KRWB 44685.25 0.00127358 0.00048294 2.2747 0.1714 995.23 23.99 25.38 LAOB 44685.25 0.00127680 0.00051489 2.3117 0.2056 1012.07 26.32 26.08 LIBA 44685.25 0.00127374 0.00061845 2.2998 0.3439 1006.49 24.19 27.15 LIBB 44685.25 0.00127374 0.00061844 2.2997 0.3438 1006.47 24.19 27.15 LICB 44685.25 0.00127375 0.00061848 2.2999 0.3439 1006.55 24.19 27.15 LIFB 44685.25 0.00127181 0.00056533 2.2934 0.2488 1004.11 26.91 26.43 MAHB 44685.25 0.00127817 0.00065532 2.3080 0.3382 1009.97 26.15 27.42 MAIB 44685.25 0.00127818 0.00065535 2.3082 0.3382 1010.02 26.15 27.43 MALB 44685.25 0.00127835 0.00055786 2.3067 0.2434 1009.09 27.88 27.63 MANA 44685.25 0.00127704 0.00059599 2.2945 0.1852 1004.37 30.96 21.07 MANB 44685.25 0.00127703 0.00059600 2.2944 0.1851 1004.34 30.96 21.07 MARA 44685.25 0.00122289 0.00056724 2.3066 0.0531 1011.91 5.37 5.26 MARB 44685.25 0.00122289 0.00056724 2.3066 0.0530 1011.88 5.36 5.26 MATB 44685.25 0.00122289 0.00056724 2.3066 0.0530 1011.88 5.36 5.26 MAUB 44685.25 0.00122289 0.00056724 2.3066 0.0530 1011.88 5.36 5.26 META 44685.25 0.00120859 0.00059668 2.2496 0.1078 987.97 2.19 6.60 METB 44685.25 0.00120859 0.00059670 2.2497 0.1078 987.99 2.19 6.60 MEUB 44685.25 0.00120861 0.00059673 2.2498 0.1078 988.05 2.19 6.60 MIAB 44685.25 0.00126294 0.00052932 2.3111 0.1088 1012.39 19.37 14.83 MNAC 44685.25 0.00127481 0.00059184 2.2934 0.2663 1003.92 25.92 24.13 MONB 44685.25 0.00120546 0.00052696 1.8615 0.0450 815.37 6.58 6.31 MOOB 44685.25 0.00120545 0.00052697 1.8614 0.0450 815.33 6.58 6.31 MORA 44685.25 0.00127452 0.00063801 2.2808 0.3275 999.09 26.92 29.37 MORB 44685.25 0.00127520 0.00064036 2.2893 0.3317 1002.78 27.15 29.58 MOSB 44685.25 0.00127520 0.00064033 2.2892 0.3317 1002.73 27.15 29.57 MSOB 44685.25 0.00123965 0.00053316 2.1141 0.0863 926.83 21.21 8.92 MSPB 44685.25 0.00123961 0.00053309 2.1137 0.0863 926.67 21.20 8.92 NOUA 44685.25 0.00126883 0.00056755 2.2971 0.2497 1006.11 25.66 26.41 NOUB 44685.25 0.00126887 0.00056768 2.2977 0.2499 1006.35 25.67 26.42 NOWB 44685.25 0.00126740 0.00056569 2.2779 0.2421 997.67 25.11 25.84 NOXB 44685.25 0.00126739 0.00056567 2.2778 0.2421 997.63 25.10 25.84 ORRA 44685.25 0.00122578 0.00053558 1.9840 0.0667 869.76 16.02 7.78 ORRB 44685.25 0.00122578 0.00053556 1.9839 0.0666 869.73 16.01 7.78 OTTA 44685.25 0.00120813 0.00055445 2.2879 0.0447 1003.37 1.35 4.41 OTTB 44685.25 0.00120812 0.00055444 2.2879 0.0447 1003.35 1.35 4.41 OWEC 44685.25 0.00125026 0.00051972 2.3502 0.1469 1030.98 16.79 18.12 OWFC 44685.25 0.00125027 0.00051968 2.3502 0.1469 1031.00 16.79 18.12 PAPB 44685.25 0.00127254 0.00068031 2.2920 0.3442 1003.41 25.02 27.14 PAQB 44685.25 0.00127204 0.00067899 2.2857 0.3414 1000.64 24.85 26.96 PASB 44685.25 0.00118823 0.00045289 2.2931 0.0200 1006.96 -6.19 2.41 PATB 44685.25 0.00127204 0.00067899 2.2857 0.3414 1000.64 24.85 26.96 PAUB 44685.25 0.00127204 0.00067899 2.2857 0.3414 1000.64 24.85 26.96 PDLB 44685.25 0.00124885 0.00062015 2.2950 0.1762 1005.88 16.21 15.49 PDMB 44685.25 0.00124885 0.00062015 2.2950 0.1762 1005.88 16.21 15.49 PDNC 44685.25 0.00124885 0.00062015 2.2950 0.1762 1005.88 16.21 15.49 PDOC 44685.25 0.00124885 0.00062015 2.2950 0.1762 1005.88 16.21 15.49 PURA 44685.25 0.00124129 0.00060635 2.2402 0.1639 981.60 17.90 12.56 RAQB 44685.25 0.00126489 0.00059180 2.3165 0.2532 1015.00 21.60 23.06 REUA 44685.25 0.00124549 0.00053325 1.9342 0.1287 846.51 17.56 14.48 REUB 44685.25 0.00124550 0.00053327 1.9344 0.1287 846.58 17.56 14.49 REYA 44685.25 0.00117161 0.00047260 2.2773 0.0180 1001.08 -8.56 2.32 REYB 44685.25 0.00117161 0.00047259 2.2772 0.0180 1001.05 -8.57 2.32 REZB 44685.25 0.00117189 0.00046902 2.2807 0.0180 1002.58 -8.50 2.31 RICA 44685.25 0.00126348 0.00052618 2.3127 0.1109 1013.10 19.45 14.91 RIDA 44685.25 0.00126347 0.00052610 2.3125 0.1108 1013.01 19.44 14.91 RIKB 44685.25 0.00127277 0.00064406 2.2987 0.2593 1006.54 25.05 26.28 RILB 44685.25 0.00127277 0.00064406 2.2987 0.2593 1006.54 25.05 26.28 RIMB 44685.25 0.00127277 0.00064406 2.2987 0.2593 1006.54 25.05 26.28 RIOA 44685.25 0.00121855 0.00056017 2.2599 0.1095 992.71 8.57 10.16 RIOB 44685.25 0.00121854 0.00056016 2.2598 0.1095 992.66 8.57 10.16 RIPB 44685.25 0.00121858 0.00056023 2.2602 0.1096 992.84 8.58 10.16 RIQB 44685.25 0.00121857 0.00056021 2.2601 0.1095 992.80 8.58 10.16 RIRB 44685.25 0.00121857 0.00056021 2.2601 0.1095 992.80 8.58 10.16 ROTA 44685.25 0.00120269 0.00053734 2.2529 0.0634 990.27 0.31 4.91 ROTB 44685.25 0.00120250 0.00053652 2.2505 0.0632 989.24 0.25 4.90 ROUB 44685.25 0.00120250 0.00053651 2.2505 0.0632 989.23 0.25 4.90 ROVB 44685.25 0.00120250 0.00053650 2.2504 0.0632 989.21 0.25 4.90 ROWC 44685.25 0.00120250 0.00053650 2.2504 0.0632 989.21 0.25 4.90 SAKA 44685.25 0.00119729 0.00047828 2.2878 0.0402 1004.22 -2.35 3.82 SAKB 44685.25 0.00119729 0.00047827 2.2878 0.0402 1004.21 -2.35 3.82 SALB 44685.25 0.00126560 0.00053296 2.3016 0.1019 1007.82 19.68 21.99 SAMB 44685.25 0.00124979 0.00062389 2.2870 0.1594 1002.23 16.08 15.65 SANA 44685.25 0.00124581 0.00056008 2.0884 0.0720 916.56 17.79 7.60 SANB 44685.25 0.00124999 0.00059564 2.1309 0.0806 935.00 18.57 8.61 SAOB 44685.25 0.00124999 0.00059564 2.1309 0.0806 935.00 18.57 8.61 SAPC 44685.25 0.00126559 0.00053296 2.3014 0.1019 1007.74 19.68 21.95 SAQC 44685.25 0.00126558 0.00053298 2.3013 0.1018 1007.68 19.68 21.92 SCRB 44685.25 0.00127422 0.00067069 2.3121 0.3625 1011.80 25.72 27.39 SOCA 44685.25 0.00126887 0.00055879 2.3078 0.1204 1010.25 20.06 15.28 SODA 44685.25 0.00126888 0.00055881 2.3079 0.1204 1010.32 20.06 15.28 SODB 44685.25 0.00126887 0.00055879 2.3078 0.1204 1010.25 20.06 15.28 SOEB 44685.25 0.00126894 0.00055888 2.3086 0.1206 1010.64 20.09 15.29 SOFC 44685.25 0.00126894 0.00055888 2.3087 0.1206 1010.65 20.09 15.29 SPIA 44685.25 0.00115874 0.00057462 2.3131 0.0116 1017.49 -23.85 0.41 SPIB 44685.25 0.00115873 0.00057461 2.3130 0.0116 1017.45 -23.85 0.41 SPJB 44685.25 0.00115873 0.00057461 2.3130 0.0116 1017.45 -23.85 0.41 STJB 44685.25 0.00120369 0.00057875 2.2286 0.0631 977.77 0.42 5.45 STKB 44685.25 0.00120368 0.00057874 2.2286 0.0631 977.74 0.42 5.45 SYOB 44685.25 0.00117531 0.00056883 2.2270 0.0300 979.21 -7.17 2.65 SYPB 44685.25 0.00117539 0.00056903 2.2280 0.0301 979.66 -7.15 2.65 SYQB 44685.25 0.00117539 0.00056903 2.2280 0.0301 979.66 -7.15 2.65 TANB 44685.25 0.00127290 0.00055859 2.2754 0.2498 996.06 26.88 26.81 THUB 44685.25 0.00117388 0.00052879 2.3185 0.0127 1019.62 -18.38 0.47 TLHA 44685.25 0.00122114 0.00059935 2.2545 0.1213 989.05 11.61 8.98 TLIA 44685.25 0.00122112 0.00059927 2.2542 0.1212 988.93 11.60 8.98 TLSA 44685.25 0.00122118 0.00059923 2.2553 0.1215 989.41 11.62 9.00 TLSB 44685.25 0.00122113 0.00059933 2.2544 0.1213 989.01 11.61 8.98 TRIA 44685.25 0.00125233 0.00048675 2.3268 0.1104 1019.88 16.29 13.18 TRIB 44685.25 0.00125238 0.00048685 2.3273 0.1105 1020.12 16.31 13.19 TRJB 44685.25 0.00125237 0.00048679 2.3272 0.1105 1020.06 16.31 13.19 TROA 44685.25 0.00117382 0.00052577 2.2406 0.0248 985.20 -8.27 2.27 WALA 44685.25 0.00127621 0.00053408 2.2697 0.1920 993.32 28.19 26.24 WEUC 44685.25 0.00120940 0.00048212 2.1359 0.0476 937.05 6.40 4.17 YARA 44685.25 0.00125897 0.00050275 2.2398 0.0854 981.68 25.57 11.86 YARB 44685.25 0.00125897 0.00050274 2.2398 0.0854 981.65 25.57 11.86 YASB 44685.25 0.00125898 0.00050279 2.2399 0.0854 981.71 25.57 11.86 YELA 44685.25 0.00118118 0.00058120 2.2610 0.0333 993.32 -14.37 1.62 YELB 44685.25 0.00118126 0.00058155 2.2623 0.0333 993.89 -14.35 1.63 YEMB 44685.25 0.00118126 0.00058154 2.2623 0.0333 993.88 -14.35 1.63 ADEA 44685.50 0.00119616 0.00069863 2.2576 0.0351 992.38 -7.01 1.50 ADEB 44685.50 0.00119618 0.00069921 2.2581 0.0351 992.62 -7.01 1.49 ADFB 44685.50 0.00119617 0.00069918 2.2580 0.0351 992.57 -7.01 1.49 ADGB 44685.50 0.00119617 0.00069918 2.2580 0.0351 992.57 -7.01 1.49 ADHC 44685.50 0.00119617 0.00069918 2.2580 0.0351 992.57 -7.01 1.49 AJAB 44685.50 0.00122703 0.00051912 2.2945 0.1012 1006.19 13.13 9.73 AMSA 44685.50 0.00125498 0.00061675 2.3160 0.2261 1015.35 18.14 21.16 AMTB 44685.50 0.00125505 0.00061692 2.3170 0.2264 1015.79 18.15 21.19 AMUB 44685.50 0.00125505 0.00061691 2.3170 0.2264 1015.77 18.15 21.19 AMVB 44685.50 0.00125505 0.00061690 2.3169 0.2264 1015.75 18.15 21.19 AREA 44685.50 0.00121667 0.00052602 1.7404 0.1047 762.61 11.83 7.94 AREB 44685.50 0.00121673 0.00052620 1.7410 0.1048 762.88 11.84 7.94 ARFB 44685.50 0.00121673 0.00052619 1.7410 0.1048 762.86 11.84 7.94 ARLA 44685.50 0.00126626 0.00089337 2.1954 0.0855 961.02 31.72 2.39 ARMA 44685.50 0.00126596 0.00089688 2.1932 0.0842 960.01 31.63 2.37 ASDB 44685.50 0.00127570 0.00058143 2.3082 0.2461 1010.09 25.17 24.69 ASEB 44685.50 0.00127570 0.00058143 2.3082 0.2461 1010.08 25.17 24.69 BADA 44685.50 0.00117311 0.00051017 2.0910 0.0407 918.29 -4.63 3.24 BADB 44685.50 0.00117310 0.00051016 2.0910 0.0407 918.26 -4.63 3.24 BELB 44685.50 0.00118415 0.00073277 2.1808 0.0165 958.80 -9.95 0.69 BEMB 44685.50 0.00118418 0.00073299 2.1814 0.0165 959.03 -9.94 0.69 BETB 44685.50 0.00127748 0.00066764 2.3053 0.3523 1008.68 25.61 29.69 CACB 44685.50 0.00125901 0.00048826 2.1703 0.1550 950.64 20.13 18.68 CADB 44685.50 0.00125910 0.00048854 2.1713 0.1553 951.07 20.15 18.69 CHAB 44685.50 0.00125024 0.00054218 2.3423 0.1555 1027.42 16.43 18.74 CIBB 44685.50 0.00127442 0.00065791 2.2674 0.3301 992.51 26.42 26.86 CICB 44685.50 0.00127442 0.00065791 2.2674 0.3301 992.51 26.42 26.86 CIDB 44685.50 0.00127441 0.00065788 2.2673 0.3300 992.45 26.41 26.85 COBB 44685.50 0.00120691 0.00054341 2.2626 0.0612 993.23 2.88 6.73 COLA 44685.50 0.00127809 0.00062326 2.2940 0.2537 1004.10 28.15 25.79 CROB 44685.50 0.00122368 0.00051928 2.2780 0.0373 999.30 4.89 6.32 CRPB 44685.50 0.00122367 0.00051928 2.2779 0.0373 999.28 4.89 6.32 CRQB 44685.50 0.00122367 0.00051929 2.2778 0.0373 999.25 4.89 6.32 DAKA 44685.50 0.00127109 0.00063084 2.3156 0.2084 1013.37 24.73 17.01 DIOA 44685.50 0.00121485 0.00051769 2.1831 0.0870 957.13 8.56 9.28 DIOB 44685.50 0.00121487 0.00051772 2.1833 0.0870 957.22 8.57 9.28 DJIA 44685.50 0.00125617 0.00056539 2.1173 0.2268 926.42 22.99 23.49 DJIB 44685.50 0.00125616 0.00056535 2.1171 0.2268 926.35 22.98 23.48 EASA 44685.50 0.00126482 0.00056647 2.2970 0.1734 1006.23 21.43 22.52 EASB 44685.50 0.00126485 0.00056655 2.2974 0.1735 1006.44 21.44 22.54 EVEB 44685.50 0.00113008 0.00032415 1.2537 0.0071 549.07 -9.78 1.03 FAIA 44685.50 0.00118401 0.00058295 2.2061 0.0283 969.49 -9.60 2.08 FAIB 44685.50 0.00118422 0.00058385 2.2092 0.0284 970.88 -9.54 2.09 FLOA 44685.50 0.00124361 0.00052907 2.2749 0.1729 997.54 16.34 17.67 FUTB 44685.50 0.00127907 0.00056412 2.2954 0.2042 1004.62 28.69 25.92 FUUB 44685.50 0.00127906 0.00056410 2.2953 0.2042 1004.55 28.68 25.91 GALA 44685.50 0.00127274 0.00067525 2.3100 0.3553 1010.98 24.69 27.91 GAVB 44685.50 0.00122960 0.00051369 2.2830 0.1045 1000.62 13.35 10.89 GOLA 44685.50 0.00121891 0.00038682 2.0833 0.0568 913.26 8.32 9.52 GOMA 44685.50 0.00121623 0.00039818 2.0476 0.0504 897.54 7.40 9.17 GOMB 44685.50 0.00121623 0.00039818 2.0476 0.0504 897.54 7.40 9.17 GONC 44685.50 0.00121618 0.00039802 2.0470 0.0503 897.25 7.40 9.15 GR3B 44685.50 0.00119439 0.00056460 1.9761 0.0729 866.47 3.49 6.55 GR4B 44685.50 0.00119439 0.00056459 1.9761 0.0729 866.46 3.49 6.55 GREB 44685.50 0.00122113 0.00052866 2.3194 0.0439 1016.49 -1.35 3.78 GRFB 44685.50 0.00122113 0.00052863 2.3193 0.0439 1016.44 -1.35 3.78 GUAB 44685.50 0.00127373 0.00056897 2.2504 0.2236 984.75 25.60 25.64 HBKA 44685.50 0.00123572 0.00051240 1.9322 0.1204 846.29 23.79 11.29 HBKB 44685.50 0.00123579 0.00051257 1.9329 0.1205 846.59 23.82 11.30 HBLA 44685.50 0.00123570 0.00051238 1.9321 0.1203 846.25 23.79 11.29 HBLB 44685.50 0.00123579 0.00051257 1.9329 0.1205 846.59 23.82 11.30 HBMB 44685.50 0.00123579 0.00051256 1.9329 0.1205 846.57 23.82 11.30 HELA 44685.50 0.00126914 0.00048810 2.2026 0.0991 963.97 18.86 17.93 HELB 44685.50 0.00126918 0.00048818 2.2031 0.0993 964.19 18.88 17.93 HEMB 44685.50 0.00126918 0.00048818 2.2031 0.0993 964.19 18.88 17.93 HUAA 44685.50 0.00127364 0.00068129 2.2980 0.3474 1006.07 25.58 26.78 HVOA 44685.50 0.00124246 0.00045157 2.0033 0.0653 876.72 13.77 10.43 IQUB 44685.50 0.00124560 0.00032686 2.0413 0.1051 893.89 17.29 12.87 JIUB 44685.50 0.00125033 0.00061006 2.2820 0.2144 999.61 16.75 16.13 JIVB 44685.50 0.00125032 0.00061004 2.2819 0.2143 999.57 16.75 16.13 JIWC 44685.50 0.00125032 0.00061004 2.2819 0.2143 999.57 16.75 16.13 KERA 44685.50 0.00123530 0.00052712 2.2716 0.1024 997.06 7.15 9.23 KERB 44685.50 0.00123529 0.00052711 2.2716 0.1023 997.04 7.14 9.23 KESB 44685.50 0.00123503 0.00052419 2.2684 0.1015 995.63 7.06 9.19 KETB 44685.50 0.00123502 0.00052418 2.2683 0.1015 995.58 7.06 9.19 KEUC 44685.50 0.00123502 0.00052418 2.2683 0.1015 995.59 7.06 9.19 KEVC 44685.50 0.00123502 0.00052418 2.2683 0.1015 995.59 7.06 9.19 KITA 44685.50 0.00122980 0.00045056 2.1297 0.0668 934.32 20.26 8.35 KITB 44685.50 0.00122982 0.00045065 2.1299 0.0669 934.41 20.27 8.35 KIUB 44685.50 0.00122997 0.00045105 2.1313 0.0671 935.06 20.31 8.36 KIVC 44685.50 0.00122998 0.00045162 2.1314 0.0671 935.09 20.31 8.36 KOKA 44685.50 0.00124090 0.00051388 2.0282 0.1133 887.86 14.48 14.81 KOLB 44685.50 0.00124087 0.00051379 2.0279 0.1132 887.73 14.47 14.80 KRAB 44685.50 0.00117471 0.00052016 2.2790 0.0252 1001.05 -6.08 2.28 KRBB 44685.50 0.00117471 0.00052016 2.2790 0.0252 1001.05 -6.08 2.28 KRUA 44685.50 0.00127299 0.00049078 2.2755 0.1709 995.78 24.75 24.89 KRUB 44685.50 0.00127325 0.00049143 2.2788 0.1724 997.21 24.85 24.99 KRVB 44685.50 0.00127325 0.00049143 2.2788 0.1724 997.21 24.85 24.99 KRWB 44685.50 0.00127325 0.00049143 2.2788 0.1724 997.21 24.85 24.99 LAOB 44685.50 0.00127650 0.00048380 2.3151 0.1829 1013.57 26.38 25.87 LIBA 44685.50 0.00127257 0.00064949 2.3006 0.3651 1007.23 24.84 28.98 LIBB 44685.50 0.00127256 0.00064948 2.3005 0.3651 1007.21 24.84 28.98 LICB 44685.50 0.00127257 0.00064952 2.3007 0.3651 1007.29 24.84 28.98 LIFB 44685.50 0.00127138 0.00056014 2.2979 0.2543 1006.16 26.15 26.75 MAHB 44685.50 0.00127757 0.00066238 2.3000 0.3373 1006.58 27.41 27.01 MAIB 44685.50 0.00127758 0.00066240 2.3001 0.3373 1006.63 27.42 27.01 MALB 44685.50 0.00127696 0.00055875 2.2987 0.2551 1005.82 27.70 28.21 MANA 44685.50 0.00127675 0.00055243 2.2960 0.1892 1005.05 28.86 22.93 MANB 44685.50 0.00127674 0.00055243 2.2959 0.1892 1005.02 28.86 22.92 MARA 44685.50 0.00122570 0.00060644 2.3076 0.0692 1012.64 6.13 5.43 MARB 44685.50 0.00122569 0.00060644 2.3076 0.0692 1012.62 6.13 5.43 MATB 44685.50 0.00122569 0.00060644 2.3076 0.0692 1012.62 6.13 5.43 MAUB 44685.50 0.00122569 0.00060644 2.3076 0.0692 1012.62 6.13 5.43 META 44685.50 0.00121266 0.00060571 2.2489 0.1202 987.81 4.31 7.46 METB 44685.50 0.00121266 0.00060572 2.2489 0.1202 987.84 4.31 7.46 MEUB 44685.50 0.00121267 0.00060576 2.2491 0.1203 987.90 4.32 7.46 MIAB 44685.50 0.00126316 0.00047420 2.3075 0.1251 1011.10 21.56 16.19 MNAC 44685.50 0.00127370 0.00060312 2.2935 0.2734 1003.71 24.69 24.69 MONB 44685.50 0.00120447 0.00043305 1.8608 0.0357 815.18 7.23 5.60 MOOB 44685.50 0.00120446 0.00043304 1.8607 0.0357 815.14 7.22 5.60 MORA 44685.50 0.00127384 0.00063307 2.2890 0.3222 1002.54 25.70 27.38 MORB 44685.50 0.00127453 0.00063544 2.2975 0.3262 1006.26 25.92 27.58 MOSB 44685.50 0.00127452 0.00063542 2.2974 0.3261 1006.22 25.91 27.58 MSOB 44685.50 0.00123843 0.00048712 2.1194 0.0874 929.03 17.09 10.53 MSPB 44685.50 0.00123840 0.00048701 2.1190 0.0873 928.87 17.07 10.53 NOUA 44685.50 0.00126936 0.00056488 2.3014 0.2529 1007.96 25.29 26.48 NOUB 44685.50 0.00126940 0.00056504 2.3020 0.2531 1008.20 25.31 26.49 NOWB 44685.50 0.00126791 0.00055924 2.2822 0.2455 999.49 24.78 25.96 NOXB 44685.50 0.00126791 0.00055922 2.2821 0.2455 999.46 24.78 25.96 ORRA 44685.50 0.00122529 0.00045868 1.9879 0.0620 871.37 13.83 9.05 ORRB 44685.50 0.00122528 0.00045866 1.9879 0.0620 871.34 13.83 9.05 OTTA 44685.50 0.00120671 0.00057010 2.2947 0.0441 1006.32 -0.93 3.72 OTTB 44685.50 0.00120671 0.00057009 2.2946 0.0441 1006.29 -0.93 3.72 OWEC 44685.50 0.00125079 0.00054232 2.3525 0.1571 1031.95 16.43 18.94 OWFC 44685.50 0.00125080 0.00054226 2.3525 0.1571 1031.96 16.43 18.95 PAPB 44685.50 0.00127273 0.00067301 2.2918 0.3366 1003.32 25.04 26.72 PAQB 44685.50 0.00127222 0.00067171 2.2855 0.3337 1000.55 24.87 26.56 PASB 44685.50 0.00119050 0.00046188 2.2931 0.0212 1007.03 -5.24 2.43 PATB 44685.50 0.00127222 0.00067171 2.2855 0.3337 1000.55 24.87 26.56 PAUB 44685.50 0.00127222 0.00067171 2.2855 0.3337 1000.55 24.87 26.56 PDLB 44685.50 0.00124807 0.00058957 2.2934 0.1571 1005.42 16.62 16.88 PDMB 44685.50 0.00124807 0.00058957 2.2934 0.1571 1005.42 16.62 16.88 PDNC 44685.50 0.00124807 0.00058957 2.2934 0.1571 1005.42 16.62 16.88 PDOC 44685.50 0.00124807 0.00058957 2.2934 0.1571 1005.42 16.62 16.88 PURA 44685.50 0.00124339 0.00063287 2.2417 0.1603 982.08 17.11 13.27 RAQB 44685.50 0.00126342 0.00068570 2.3164 0.2871 1015.20 20.69 21.86 REUA 44685.50 0.00124453 0.00052258 1.9300 0.1318 844.72 17.24 15.25 REUB 44685.50 0.00124455 0.00052261 1.9302 0.1318 844.80 17.24 15.26 REYA 44685.50 0.00117113 0.00045389 2.2739 0.0177 999.57 -8.02 2.22 REYB 44685.50 0.00117113 0.00045389 2.2738 0.0177 999.54 -8.02 2.22 REZB 44685.50 0.00117140 0.00045125 2.2773 0.0177 1001.06 -7.93 2.21 RICA 44685.50 0.00126368 0.00049118 2.3091 0.1251 1011.79 21.52 16.32 RIDA 44685.50 0.00126367 0.00049129 2.3089 0.1250 1011.70 21.51 16.32 RIKB 44685.50 0.00127145 0.00063721 2.2981 0.2563 1006.38 25.11 25.73 RILB 44685.50 0.00127145 0.00063721 2.2981 0.2563 1006.38 25.11 25.73 RIMB 44685.50 0.00127145 0.00063721 2.2981 0.2563 1006.38 25.11 25.73 RIOA 44685.50 0.00121797 0.00055012 2.2541 0.1190 990.26 8.74 10.38 RIOB 44685.50 0.00121796 0.00055009 2.2540 0.1190 990.21 8.73 10.38 RIPB 44685.50 0.00121800 0.00055018 2.2544 0.1191 990.39 8.74 10.38 RIQB 44685.50 0.00121799 0.00055015 2.2543 0.1191 990.34 8.74 10.38 RIRB 44685.50 0.00121799 0.00055015 2.2543 0.1191 990.34 8.74 10.38 ROTA 44685.50 0.00120022 0.00054657 2.2608 0.0582 993.78 -1.26 4.93 ROTB 44685.50 0.00120003 0.00054616 2.2585 0.0580 992.74 -1.31 4.92 ROUB 44685.50 0.00120002 0.00054616 2.2585 0.0580 992.73 -1.31 4.92 ROVB 44685.50 0.00120002 0.00054615 2.2584 0.0579 992.70 -1.31 4.92 ROWC 44685.50 0.00120002 0.00054615 2.2584 0.0579 992.70 -1.31 4.92 SAKA 44685.50 0.00119587 0.00050271 2.2880 0.0414 1004.30 -4.08 4.20 SAKB 44685.50 0.00119587 0.00050271 2.2880 0.0414 1004.28 -4.08 4.20 SALB 44685.50 0.00126789 0.00047857 2.3055 0.0980 1009.28 20.39 22.01 SAMB 44685.50 0.00124928 0.00057571 2.2858 0.1370 1001.98 16.43 17.18 SANA 44685.50 0.00124132 0.00055830 2.0932 0.0767 918.39 15.84 7.28 SANB 44685.50 0.00124572 0.00060038 2.1363 0.0846 937.34 16.78 8.12 SAOB 44685.50 0.00124572 0.00060038 2.1363 0.0846 937.34 16.78 8.12 SAPC 44685.50 0.00126788 0.00047854 2.3054 0.0980 1009.20 20.39 21.98 SAQC 44685.50 0.00126787 0.00047853 2.3052 0.0979 1009.14 20.39 21.96 SCRB 44685.50 0.00127269 0.00067431 2.3093 0.3605 1010.68 24.73 27.91 SOCA 44685.50 0.00126827 0.00057669 2.3038 0.1273 1008.57 20.48 15.05 SODA 44685.50 0.00126829 0.00057670 2.3040 0.1273 1008.64 20.48 15.05 SODB 44685.50 0.00126827 0.00057669 2.3038 0.1273 1008.57 20.48 15.05 SOEB 44685.50 0.00126834 0.00057667 2.3047 0.1275 1008.95 20.51 15.06 SOFC 44685.50 0.00126835 0.00057667 2.3047 0.1275 1008.97 20.51 15.06 SPIA 44685.50 0.00115990 0.00051066 2.3150 0.0122 1018.13 -24.14 0.47 SPIB 44685.50 0.00115989 0.00051064 2.3149 0.0122 1018.09 -24.14 0.47 SPJB 44685.50 0.00115989 0.00051064 2.3149 0.0122 1018.09 -24.14 0.47 STJB 44685.50 0.00120003 0.00056249 2.2369 0.0490 981.48 -0.39 4.86 STKB 44685.50 0.00120002 0.00056248 2.2368 0.0489 981.44 -0.39 4.86 SYOB 44685.50 0.00117535 0.00056402 2.2270 0.0285 979.14 -7.17 2.47 SYPB 44685.50 0.00117543 0.00056416 2.2280 0.0286 979.59 -7.14 2.47 SYQB 44685.50 0.00117543 0.00056416 2.2280 0.0286 979.59 -7.14 2.47 TANB 44685.50 0.00127260 0.00056114 2.2803 0.2565 998.25 26.23 27.50 THUB 44685.50 0.00117736 0.00057589 2.3154 0.0138 1018.09 -18.17 0.49 TLHA 44685.50 0.00122051 0.00045220 2.2633 0.0807 992.86 12.16 9.29 TLIA 44685.50 0.00122049 0.00045213 2.2631 0.0807 992.75 12.15 9.29 TLSA 44685.50 0.00122057 0.00045260 2.2641 0.0808 993.22 12.17 9.30 TLSB 44685.50 0.00122050 0.00045218 2.2632 0.0807 992.83 12.15 9.29 TRIA 44685.50 0.00125246 0.00042379 2.3319 0.0981 1022.26 15.82 12.66 TRIB 44685.50 0.00125250 0.00042393 2.3324 0.0982 1022.50 15.84 12.67 TRJB 44685.50 0.00125249 0.00042384 2.3323 0.0982 1022.44 15.83 12.67 TROA 44685.50 0.00117673 0.00048495 2.2402 0.0227 984.99 -8.07 2.28 WALA 44685.50 0.00127573 0.00053506 2.2738 0.2056 995.10 27.65 27.04 WEUC 44685.50 0.00121024 0.00060588 2.1286 0.0444 933.84 11.96 5.66 YARA 44685.50 0.00125821 0.00051423 2.2413 0.0851 982.09 22.16 12.82 YARB 44685.50 0.00125821 0.00051423 2.2412 0.0851 982.07 22.16 12.82 YASB 44685.50 0.00125822 0.00051426 2.2414 0.0851 982.12 22.16 12.82 YELA 44685.50 0.00117991 0.00057303 2.2615 0.0315 993.51 -14.96 1.55 YELB 44685.50 0.00117999 0.00057339 2.2628 0.0315 994.09 -14.93 1.55 YEMB 44685.50 0.00117999 0.00057338 2.2628 0.0315 994.07 -14.93 1.55 ADEA 44685.75 0.00119617 0.00070165 2.2631 0.0374 994.46 -7.15 1.19 ADEB 44685.75 0.00119619 0.00070228 2.2637 0.0373 994.70 -7.14 1.19 ADFB 44685.75 0.00119618 0.00070224 2.2635 0.0373 994.65 -7.14 1.19 ADGB 44685.75 0.00119618 0.00070224 2.2635 0.0373 994.65 -7.14 1.19 ADHC 44685.75 0.00119618 0.00070224 2.2635 0.0373 994.65 -7.14 1.19 AJAB 44685.75 0.00122454 0.00065157 2.2933 0.1196 1005.84 12.57 10.38 AMSA 44685.75 0.00125406 0.00063801 2.3152 0.2450 1015.15 18.70 21.37 AMTB 44685.75 0.00125414 0.00063819 2.3162 0.2453 1015.58 18.71 21.39 AMUB 44685.75 0.00125413 0.00063818 2.3161 0.2453 1015.56 18.71 21.39 AMVB 44685.75 0.00125413 0.00063817 2.3161 0.2453 1015.55 18.71 21.39 AREA 44685.75 0.00121960 0.00048313 1.7392 0.1127 762.25 13.56 9.81 AREB 44685.75 0.00121966 0.00048331 1.7398 0.1128 762.51 13.58 9.82 ARFB 44685.75 0.00121966 0.00048330 1.7398 0.1128 762.50 13.58 9.82 ARLA 44685.75 0.00126724 0.00086489 2.1890 0.0773 958.41 32.69 2.10 ARMA 44685.75 0.00126689 0.00085372 2.1867 0.0767 957.40 32.60 2.10 ASDB 44685.75 0.00127708 0.00056544 2.3019 0.2259 1007.29 25.63 24.49 ASEB 44685.75 0.00127708 0.00056544 2.3019 0.2259 1007.28 25.63 24.49 BADA 44685.75 0.00116944 0.00051065 2.1014 0.0327 923.02 -7.03 2.57 BADB 44685.75 0.00116943 0.00051064 2.1013 0.0327 923.00 -7.03 2.57 BELB 44685.75 0.00118436 0.00072947 2.1819 0.0167 959.34 -10.37 0.63 BEMB 44685.75 0.00118439 0.00072973 2.1825 0.0167 959.58 -10.36 0.63 BETB 44685.75 0.00127730 0.00063612 2.3000 0.3371 1006.17 24.04 26.13 CACB 44685.75 0.00126041 0.00048309 2.1651 0.1507 948.62 23.12 17.56 CADB 44685.75 0.00126050 0.00048340 2.1660 0.1510 949.05 23.15 17.57 CHAB 44685.75 0.00125096 0.00054759 2.3431 0.1705 1027.65 16.55 19.15 CIBB 44685.75 0.00127316 0.00065659 2.2692 0.3362 993.31 25.08 26.59 CICB 44685.75 0.00127316 0.00065659 2.2692 0.3362 993.31 25.08 26.59 CIDB 44685.75 0.00127315 0.00065656 2.2691 0.3361 993.25 25.08 26.59 COBB 44685.75 0.00120508 0.00055791 2.2621 0.0611 993.15 1.63 6.29 COLA 44685.75 0.00127736 0.00065974 2.3027 0.2695 1007.63 25.40 26.85 CROB 44685.75 0.00122547 0.00056658 2.2814 0.0497 1000.94 4.72 6.36 CRPB 44685.75 0.00122546 0.00056658 2.2813 0.0497 1000.91 4.72 6.36 CRQB 44685.75 0.00122546 0.00056659 2.2813 0.0497 1000.89 4.72 6.36 DAKA 44685.75 0.00127387 0.00065203 2.3083 0.2082 1009.95 25.98 16.05 DIOA 44685.75 0.00121528 0.00052905 2.1806 0.0829 955.97 7.32 8.94 DIOB 44685.75 0.00121530 0.00052908 2.1808 0.0829 956.06 7.33 8.94 DJIA 44685.75 0.00125800 0.00055358 2.1189 0.2134 927.07 21.87 23.29 DJIB 44685.75 0.00125799 0.00055354 2.1187 0.2133 927.01 21.86 23.29 EASA 44685.75 0.00126601 0.00055444 2.3012 0.1771 1007.94 21.77 22.04 EASB 44685.75 0.00126605 0.00055453 2.3017 0.1773 1008.15 21.78 22.06 EVEB 44685.75 0.00112880 0.00023068 1.2531 0.0050 548.92 -10.72 0.59 FAIA 44685.75 0.00118151 0.00054127 2.2035 0.0259 968.44 -10.22 1.85 FAIB 44685.75 0.00118173 0.00054195 2.2067 0.0260 969.83 -10.15 1.85 FLOA 44685.75 0.00124130 0.00045370 2.2744 0.1003 997.23 16.81 15.04 FUTB 44685.75 0.00127702 0.00053848 2.2938 0.2288 1003.91 28.03 27.17 FUUB 44685.75 0.00127700 0.00053845 2.2937 0.2287 1003.85 28.02 27.17 GALA 44685.75 0.00127383 0.00065428 2.3117 0.3452 1011.85 25.48 27.46 GAVB 44685.75 0.00122834 0.00054701 2.2799 0.1118 999.34 12.49 11.08 GOLA 44685.75 0.00121977 0.00049203 2.0887 0.0564 915.35 10.42 8.39 GOMA 44685.75 0.00121679 0.00049231 2.0532 0.0501 899.73 9.20 8.19 GOMB 44685.75 0.00121679 0.00049231 2.0532 0.0501 899.73 9.20 8.19 GONC 44685.75 0.00121673 0.00049231 2.0525 0.0500 899.44 9.19 8.17 GR3B 44685.75 0.00119323 0.00048889 1.9770 0.0611 866.90 3.55 6.91 GR4B 44685.75 0.00119322 0.00048888 1.9770 0.0611 866.89 3.55 6.91 GREB 44685.75 0.00122463 0.00046234 2.3172 0.0505 1015.94 6.80 4.47 GRFB 44685.75 0.00122463 0.00046230 2.3171 0.0505 1015.89 6.79 4.47 GUAB 44685.75 0.00127205 0.00053101 2.2449 0.2209 982.31 25.12 26.50 HBKA 44685.75 0.00123474 0.00048670 1.9313 0.1286 845.73 19.46 11.26 HBKB 44685.75 0.00123481 0.00048690 1.9320 0.1287 846.03 19.48 11.26 HBLA 44685.75 0.00123473 0.00048668 1.9312 0.1286 845.69 19.46 11.26 HBLB 44685.75 0.00123481 0.00048690 1.9320 0.1287 846.03 19.48 11.26 HBMB 44685.75 0.00123481 0.00048689 1.9319 0.1287 846.01 19.48 11.26 HELA 44685.75 0.00126907 0.00048397 2.1993 0.1037 962.31 19.04 17.81 HELB 44685.75 0.00126910 0.00048408 2.1998 0.1039 962.52 19.06 17.82 HEMB 44685.75 0.00126910 0.00048408 2.1998 0.1039 962.52 19.06 17.82 HUAA 44685.75 0.00127423 0.00065674 2.3001 0.3250 1006.96 25.98 27.36 HVOA 44685.75 0.00124205 0.00044133 2.0068 0.0616 878.29 13.85 10.98 IQUB 44685.75 0.00124864 0.00037493 2.0402 0.1033 893.51 21.34 11.32 JIUB 44685.75 0.00124996 0.00065833 2.2806 0.2357 999.02 15.55 15.81 JIVB 44685.75 0.00124995 0.00065830 2.2805 0.2357 998.97 15.55 15.80 JIWC 44685.75 0.00124995 0.00065830 2.2805 0.2357 998.97 15.55 15.80 KERA 44685.75 0.00121934 0.00042956 2.2972 0.0373 1008.42 4.65 6.72 KERB 44685.75 0.00121933 0.00042955 2.2971 0.0373 1008.39 4.65 6.72 KESB 44685.75 0.00121906 0.00042886 2.2939 0.0369 1006.95 4.53 6.69 KETB 44685.75 0.00121905 0.00042885 2.2938 0.0369 1006.90 4.53 6.69 KEUC 44685.75 0.00121906 0.00042885 2.2938 0.0369 1006.91 4.53 6.69 KEVC 44685.75 0.00121906 0.00042885 2.2938 0.0369 1006.91 4.53 6.69 KITA 44685.75 0.00122900 0.00038834 2.1354 0.0639 936.20 18.21 7.37 KITB 44685.75 0.00122901 0.00038840 2.1356 0.0639 936.29 18.21 7.38 KIUB 44685.75 0.00122916 0.00038860 2.1370 0.0641 937.18 18.25 7.39 KIVC 44685.75 0.00122917 0.00038827 2.1371 0.0641 937.22 18.26 7.38 KOKA 44685.75 0.00124104 0.00049952 2.0300 0.1146 888.51 14.51 14.79 KOLB 44685.75 0.00124101 0.00049943 2.0297 0.1145 888.37 14.51 14.78 KRAB 44685.75 0.00117590 0.00056377 2.2850 0.0311 1003.47 -7.66 2.43 KRBB 44685.75 0.00117590 0.00056377 2.2850 0.0311 1003.47 -7.66 2.43 KRUA 44685.75 0.00127322 0.00052325 2.2719 0.2038 994.17 26.12 22.89 KRUB 44685.75 0.00127348 0.00052504 2.2751 0.2054 995.59 26.25 22.95 KRVB 44685.75 0.00127348 0.00052504 2.2751 0.2054 995.59 26.25 22.95 KRWB 44685.75 0.00127348 0.00052504 2.2751 0.2054 995.59 26.25 22.95 LAOB 44685.75 0.00127788 0.00049811 2.3146 0.1681 1013.18 26.63 24.84 LIBA 44685.75 0.00127493 0.00065987 2.2942 0.3658 1004.23 25.43 28.98 LIBB 44685.75 0.00127493 0.00065986 2.2941 0.3658 1004.21 25.43 28.98 LICB 44685.75 0.00127494 0.00065990 2.2943 0.3659 1004.29 25.43 28.98 LIFB 44685.75 0.00127213 0.00055055 2.2947 0.2364 1004.73 26.20 26.04 MAHB 44685.75 0.00127861 0.00066193 2.3041 0.3353 1008.29 27.66 27.13 MAIB 44685.75 0.00127862 0.00066195 2.3042 0.3354 1008.33 27.66 27.13 MALB 44685.75 0.00127652 0.00056282 2.3065 0.2682 1009.29 26.51 27.57 MANA 44685.75 0.00127519 0.00049960 2.2970 0.1821 1005.57 25.38 24.71 MANB 44685.75 0.00127518 0.00049957 2.2969 0.1820 1005.54 25.38 24.71 MARA 44685.75 0.00122900 0.00070027 2.3107 0.0933 1013.88 6.70 5.76 MARB 44685.75 0.00122899 0.00070026 2.3106 0.0933 1013.85 6.70 5.76 MATB 44685.75 0.00122899 0.00070026 2.3106 0.0933 1013.85 6.70 5.76 MAUB 44685.75 0.00122899 0.00070026 2.3106 0.0933 1013.85 6.70 5.76 META 44685.75 0.00121335 0.00058157 2.2577 0.1212 991.55 5.56 7.52 METB 44685.75 0.00121335 0.00058158 2.2578 0.1212 991.58 5.56 7.52 MEUB 44685.75 0.00121336 0.00058162 2.2579 0.1213 991.64 5.56 7.52 MIAB 44685.75 0.00126657 0.00051789 2.3037 0.1433 1009.30 23.04 17.31 MNAC 44685.75 0.00127431 0.00060162 2.2946 0.2716 1004.55 27.34 24.07 MONB 44685.75 0.00120414 0.00042244 1.8657 0.0325 817.40 6.42 4.99 MOOB 44685.75 0.00120413 0.00042242 1.8656 0.0325 817.36 6.42 4.99 MORA 44685.75 0.00127324 0.00063837 2.2850 0.3123 1000.61 24.91 25.14 MORB 44685.75 0.00127394 0.00064074 2.2935 0.3160 1004.34 25.13 25.29 MOSB 44685.75 0.00127393 0.00064071 2.2934 0.3159 1004.29 25.13 25.29 MSOB 44685.75 0.00123604 0.00047620 2.1189 0.0957 928.89 13.37 12.60 MSPB 44685.75 0.00123601 0.00047604 2.1186 0.0956 928.73 13.36 12.60 NOUA 44685.75 0.00126940 0.00054261 2.2984 0.2343 1006.58 25.04 25.40 NOUB 44685.75 0.00126945 0.00054276 2.2990 0.2346 1006.82 25.05 25.41 NOWB 44685.75 0.00126800 0.00053800 2.2791 0.2268 998.10 24.57 25.01 NOXB 44685.75 0.00126800 0.00053798 2.2791 0.2268 998.07 24.57 25.00 ORRA 44685.75 0.00122355 0.00042197 1.9861 0.0641 870.57 11.13 10.92 ORRB 44685.75 0.00122354 0.00042195 1.9861 0.0641 870.54 11.13 10.92 OTTA 44685.75 0.00120889 0.00056186 2.2936 0.0480 1005.92 5.18 3.63 OTTB 44685.75 0.00120888 0.00056185 2.2935 0.0480 1005.90 5.18 3.63 OWEC 44685.75 0.00125168 0.00053873 2.3532 0.1709 1032.13 16.57 19.45 OWFC 44685.75 0.00125168 0.00053867 2.3532 0.1709 1032.14 16.57 19.45 PAPB 44685.75 0.00127345 0.00063845 2.2931 0.3205 1003.81 26.03 27.21 PAQB 44685.75 0.00127294 0.00063717 2.2868 0.3177 1001.05 25.83 27.06 PASB 44685.75 0.00119131 0.00046323 2.2915 0.0228 1006.22 -4.85 2.57 PATB 44685.75 0.00127294 0.00063717 2.2868 0.3177 1001.05 25.83 27.06 PAUB 44685.75 0.00127294 0.00063717 2.2868 0.3177 1001.05 25.83 27.06 PDLB 44685.75 0.00124777 0.00060186 2.2879 0.1789 1003.06 16.84 17.13 PDMB 44685.75 0.00124777 0.00060186 2.2879 0.1789 1003.06 16.84 17.13 PDNC 44685.75 0.00124777 0.00060186 2.2879 0.1789 1003.06 16.84 17.13 PDOC 44685.75 0.00124777 0.00060186 2.2879 0.1789 1003.06 16.84 17.13 PURA 44685.75 0.00124435 0.00063827 2.2408 0.1573 981.48 14.52 13.59 RAQB 44685.75 0.00126439 0.00068178 2.3170 0.2976 1015.34 21.76 23.84 REUA 44685.75 0.00124366 0.00054250 1.9331 0.1453 846.09 16.51 15.73 REUB 44685.75 0.00124368 0.00054252 1.9333 0.1454 846.17 16.52 15.74 REYA 44685.75 0.00117125 0.00043298 2.2705 0.0166 998.02 -9.23 2.08 REYB 44685.75 0.00117125 0.00043297 2.2704 0.0166 997.99 -9.23 2.08 REZB 44685.75 0.00117156 0.00042995 2.2739 0.0166 999.50 -9.13 2.08 RICA 44685.75 0.00126705 0.00054276 2.3056 0.1465 1010.13 23.25 17.24 RIDA 44685.75 0.00126703 0.00054292 2.3054 0.1465 1010.04 23.24 17.23 RIKB 44685.75 0.00127382 0.00060481 2.3008 0.2335 1007.46 25.88 26.34 RILB 44685.75 0.00127382 0.00060481 2.3008 0.2335 1007.46 25.88 26.34 RIMB 44685.75 0.00127382 0.00060481 2.3008 0.2335 1007.46 25.88 26.34 RIOA 44685.75 0.00121734 0.00054730 2.2534 0.1162 990.03 8.68 10.28 RIOB 44685.75 0.00121733 0.00054728 2.2533 0.1162 989.98 8.67 10.28 RIPB 44685.75 0.00121736 0.00054737 2.2537 0.1163 990.16 8.68 10.28 RIQB 44685.75 0.00121735 0.00054735 2.2536 0.1163 990.11 8.68 10.28 RIRB 44685.75 0.00121735 0.00054735 2.2536 0.1163 990.11 8.68 10.28 ROTA 44685.75 0.00119915 0.00053615 2.2676 0.0520 996.73 -2.04 4.71 ROTB 44685.75 0.00119896 0.00053564 2.2652 0.0517 995.68 -2.09 4.70 ROUB 44685.75 0.00119896 0.00053564 2.2652 0.0517 995.67 -2.09 4.70 ROVB 44685.75 0.00119896 0.00053563 2.2652 0.0517 995.65 -2.09 4.70 ROWC 44685.75 0.00119896 0.00053563 2.2652 0.0517 995.65 -2.09 4.70 SAKA 44685.75 0.00119313 0.00053782 2.2841 0.0426 1002.65 -3.83 4.04 SAKB 44685.75 0.00119313 0.00053781 2.2841 0.0426 1002.63 -3.83 4.04 SALB 44685.75 0.00126937 0.00047453 2.3008 0.1111 1007.25 21.00 21.82 SAMB 44685.75 0.00124963 0.00053617 2.2804 0.1473 999.66 16.72 17.12 SANA 44685.75 0.00124272 0.00054470 2.0924 0.0855 918.20 19.94 7.15 SANB 44685.75 0.00124745 0.00051518 2.1356 0.0920 937.15 21.22 7.80 SAOB 44685.75 0.00124745 0.00051518 2.1356 0.0920 937.15 21.22 7.80 SAPC 44685.75 0.00126936 0.00047449 2.3006 0.1110 1007.17 21.00 21.80 SAQC 44685.75 0.00126935 0.00047446 2.3004 0.1110 1007.11 20.99 21.78 SCRB 44685.75 0.00127392 0.00065772 2.3113 0.3498 1011.63 25.43 27.68 SOCA 44685.75 0.00126989 0.00057060 2.3072 0.1343 1009.96 21.44 15.53 SODA 44685.75 0.00126991 0.00057062 2.3074 0.1344 1010.03 21.44 15.53 SODB 44685.75 0.00126989 0.00057060 2.3072 0.1343 1009.96 21.44 15.53 SOEB 44685.75 0.00126996 0.00057082 2.3081 0.1346 1010.34 21.47 15.54 SOFC 44685.75 0.00126997 0.00057082 2.3081 0.1346 1010.35 21.47 15.54 SPIA 44685.75 0.00116151 0.00072035 2.3125 0.0148 1016.90 -23.67 0.47 SPIB 44685.75 0.00116151 0.00072032 2.3124 0.0148 1016.85 -23.67 0.47 SPJB 44685.75 0.00116151 0.00072032 2.3124 0.0148 1016.85 -23.67 0.47 STJB 44685.75 0.00119766 0.00047873 2.2410 0.0351 983.41 -0.69 4.48 STKB 44685.75 0.00119765 0.00047872 2.2410 0.0351 983.38 -0.69 4.48 SYOB 44685.75 0.00117553 0.00055255 2.2286 0.0278 979.91 -6.92 2.54 SYPB 44685.75 0.00117562 0.00055269 2.2296 0.0279 980.36 -6.90 2.55 SYQB 44685.75 0.00117562 0.00055269 2.2296 0.0279 980.36 -6.90 2.55 TANB 44685.75 0.00127286 0.00056509 2.2782 0.2429 997.34 26.13 26.55 THUB 44685.75 0.00118187 0.00058758 2.3090 0.0142 1015.39 -17.13 0.67 TLHA 44685.75 0.00122672 0.00062135 2.2671 0.1031 994.56 12.80 9.09 TLIA 44685.75 0.00122670 0.00062131 2.2669 0.1031 994.44 12.80 9.09 TLSA 44685.75 0.00122677 0.00062178 2.2680 0.1033 994.92 12.82 9.11 TLSB 44685.75 0.00122671 0.00062134 2.2671 0.1031 994.53 12.80 9.09 TRIA 44685.75 0.00125305 0.00040854 2.3280 0.0833 1020.81 15.73 10.91 TRIB 44685.75 0.00125309 0.00040866 2.3286 0.0834 1021.05 15.75 10.92 TRJB 44685.75 0.00125308 0.00040856 2.3284 0.0834 1020.99 15.75 10.92 TROA 44685.75 0.00118188 0.00048425 2.2393 0.0249 984.49 -7.59 2.26 WALA 44685.75 0.00127423 0.00051958 2.2723 0.2211 994.50 27.09 27.48 WEUC 44685.75 0.00121020 0.00048916 2.1288 0.0732 934.06 14.10 5.74 YARA 44685.75 0.00125613 0.00046333 2.2423 0.0750 982.52 19.93 11.74 YARB 44685.75 0.00125613 0.00046332 2.2423 0.0750 982.50 19.93 11.74 YASB 44685.75 0.00125614 0.00046332 2.2424 0.0750 982.56 19.93 11.74 YELA 44685.75 0.00117904 0.00057149 2.2624 0.0292 993.77 -15.82 1.40 YELB 44685.75 0.00117912 0.00057187 2.2637 0.0292 994.35 -15.79 1.40 YEMB 44685.75 0.00117912 0.00057186 2.2637 0.0292 994.33 -15.79 1.40 ADEA 44686.00 0.00119768 0.00069134 2.2687 0.0410 996.88 -7.34 1.16 ADEB 44686.00 0.00119770 0.00069188 2.2693 0.0410 997.12 -7.33 1.16 ADFB 44686.00 0.00119770 0.00069184 2.2692 0.0410 997.07 -7.33 1.16 ADGB 44686.00 0.00119770 0.00069184 2.2692 0.0410 997.07 -7.33 1.16 ADHC 44686.00 0.00119770 0.00069184 2.2692 0.0410 997.07 -7.33 1.16 AJAB 44686.00 0.00122690 0.00057355 2.2980 0.1083 1007.60 11.43 10.51 AMSA 44686.00 0.00125324 0.00060521 2.3118 0.2416 1013.57 18.24 20.88 AMTB 44686.00 0.00125332 0.00060542 2.3128 0.2419 1014.01 18.25 20.90 AMUB 44686.00 0.00125331 0.00060541 2.3127 0.2419 1013.99 18.25 20.90 AMVB 44686.00 0.00125331 0.00060541 2.3127 0.2419 1013.97 18.25 20.90 AREA 44686.00 0.00121882 0.00046336 1.7393 0.0958 762.09 12.24 9.45 AREB 44686.00 0.00121888 0.00046352 1.7399 0.0959 762.35 12.26 9.46 ARFB 44686.00 0.00121887 0.00046351 1.7398 0.0959 762.33 12.26 9.46 ARLA 44686.00 0.00126623 0.00085175 2.1911 0.0763 959.21 28.15 2.39 ARMA 44686.00 0.00126594 0.00085747 2.1888 0.0761 958.17 27.98 2.40 ASDB 44686.00 0.00127693 0.00055155 2.3055 0.2219 1008.77 25.68 24.28 ASEB 44686.00 0.00127693 0.00055155 2.3055 0.2218 1008.76 25.68 24.28 BADA 44686.00 0.00116536 0.00051668 2.1106 0.0266 926.94 -9.63 2.08 BADB 44686.00 0.00116536 0.00051667 2.1105 0.0266 926.91 -9.63 2.08 BELB 44686.00 0.00118350 0.00048222 2.1793 0.0135 958.17 -11.45 0.51 BEMB 44686.00 0.00118353 0.00048221 2.1798 0.0135 958.41 -11.44 0.51 BETB 44686.00 0.00127791 0.00061884 2.3048 0.3407 1008.32 26.01 29.22 CACB 44686.00 0.00125933 0.00047337 2.1699 0.1403 950.43 19.71 18.97 CADB 44686.00 0.00125942 0.00047365 2.1708 0.1407 950.86 19.74 18.98 CHAB 44686.00 0.00125030 0.00061432 2.3449 0.1906 1028.62 16.68 18.96 CIBB 44686.00 0.00127383 0.00062501 2.2688 0.3168 993.04 24.84 26.19 CICB 44686.00 0.00127383 0.00062501 2.2688 0.3168 993.04 24.84 26.19 CIDB 44686.00 0.00127382 0.00062498 2.2686 0.3167 992.98 24.84 26.18 COBB 44686.00 0.00120405 0.00055217 2.2614 0.0578 993.02 1.49 6.11 COLA 44686.00 0.00127683 0.00060300 2.2973 0.2556 1005.24 24.95 25.89 CROB 44686.00 0.00122842 0.00064112 2.2871 0.0677 1003.29 4.80 6.21 CRPB 44686.00 0.00122841 0.00064112 2.2871 0.0677 1003.27 4.80 6.21 CRQB 44686.00 0.00122841 0.00064112 2.2870 0.0677 1003.24 4.80 6.21 DAKA 44686.00 0.00127261 0.00062693 2.3133 0.1984 1012.04 22.00 18.83 DIOA 44686.00 0.00121386 0.00047885 2.1789 0.0783 955.25 7.90 8.77 DIOB 44686.00 0.00121388 0.00047887 2.1791 0.0783 955.34 7.91 8.77 DJIA 44686.00 0.00125614 0.00054643 2.1172 0.2181 926.34 21.12 23.86 DJIB 44686.00 0.00125612 0.00054639 2.1171 0.2180 926.28 21.12 23.86 EASA 44686.00 0.00126657 0.00056169 2.2953 0.1766 1005.29 21.98 21.89 EASB 44686.00 0.00126661 0.00056177 2.2957 0.1768 1005.50 22.00 21.90 EVEB 44686.00 0.00112725 0.00027934 1.2494 0.0050 547.21 -12.35 0.50 FAIA 44686.00 0.00118277 0.00053469 2.1997 0.0261 966.73 -4.37 1.99 FAIB 44686.00 0.00118302 0.00053521 2.2028 0.0262 968.09 -4.31 1.99 FLOA 44686.00 0.00123815 0.00051437 2.2770 0.1070 998.42 16.27 14.23 FUTB 44686.00 0.00127620 0.00054746 2.2956 0.2648 1004.90 27.79 28.29 FUUB 44686.00 0.00127619 0.00054742 2.2955 0.2647 1004.83 27.79 28.29 GALA 44686.00 0.00127439 0.00065043 2.3065 0.3365 1009.44 25.00 27.42 GAVB 44686.00 0.00122609 0.00051492 2.2779 0.1141 998.51 12.41 11.32 GOLA 44686.00 0.00122204 0.00051682 2.0814 0.0625 912.32 16.06 6.86 GOMA 44686.00 0.00121877 0.00050793 2.0467 0.0575 897.06 15.02 6.61 GOMB 44686.00 0.00121877 0.00050793 2.0467 0.0575 897.06 15.02 6.61 GONC 44686.00 0.00121870 0.00050780 2.0460 0.0575 896.77 15.00 6.61 GR3B 44686.00 0.00120104 0.00036079 1.9808 0.0405 868.25 4.07 6.08 GR4B 44686.00 0.00120104 0.00036079 1.9807 0.0405 868.24 4.07 6.08 GREB 44686.00 0.00122476 0.00054071 2.3141 0.0652 1014.39 5.79 5.37 GRFB 44686.00 0.00122475 0.00054069 2.3140 0.0652 1014.34 5.79 5.37 GUAB 44686.00 0.00127290 0.00053917 2.2505 0.2220 984.85 25.11 26.99 HBKA 44686.00 0.00123439 0.00050905 1.9311 0.1408 845.49 16.89 13.42 HBKB 44686.00 0.00123446 0.00050922 1.9318 0.1410 845.79 16.90 13.43 HBLA 44686.00 0.00123438 0.00050903 1.9310 0.1407 845.45 16.89 13.42 HBLB 44686.00 0.00123446 0.00050922 1.9318 0.1410 845.79 16.90 13.43 HBMB 44686.00 0.00123446 0.00050921 1.9317 0.1409 845.77 16.90 13.43 HELA 44686.00 0.00126774 0.00048472 2.2017 0.1079 963.48 18.82 17.96 HELB 44686.00 0.00126777 0.00048483 2.2022 0.1081 963.70 18.84 17.97 HEMB 44686.00 0.00126777 0.00048483 2.2022 0.1081 963.70 18.84 17.97 HUAA 44686.00 0.00127415 0.00067694 2.2986 0.3367 1006.27 25.83 27.56 HVOA 44686.00 0.00124268 0.00043683 2.0046 0.0618 877.36 16.12 11.21 IQUB 44686.00 0.00124657 0.00037466 2.0400 0.1073 893.33 18.28 12.51 JIUB 44686.00 0.00125125 0.00063624 2.2748 0.2549 996.52 15.67 16.36 JIVB 44686.00 0.00125124 0.00063621 2.2747 0.2549 996.47 15.67 16.36 JIWC 44686.00 0.00125124 0.00063621 2.2747 0.2549 996.47 15.67 16.36 KERA 44686.00 0.00121665 0.00048123 2.3045 0.0443 1011.63 5.11 6.10 KERB 44686.00 0.00121665 0.00048123 2.3044 0.0443 1011.60 5.11 6.10 KESB 44686.00 0.00121637 0.00048075 2.3011 0.0440 1010.15 5.00 6.07 KETB 44686.00 0.00121636 0.00048073 2.3010 0.0440 1010.10 5.00 6.07 KEUC 44686.00 0.00121637 0.00048074 2.3011 0.0440 1010.12 5.00 6.07 KEVC 44686.00 0.00121637 0.00048074 2.3011 0.0440 1010.12 5.00 6.07 KITA 44686.00 0.00122698 0.00057915 2.1328 0.0771 935.02 18.49 6.46 KITB 44686.00 0.00122700 0.00057915 2.1330 0.0772 935.11 18.50 6.46 KIUB 44686.00 0.00122716 0.00057922 2.1345 0.0773 935.76 18.55 6.47 KIVC 44686.00 0.00122717 0.00057876 2.1346 0.0773 935.80 18.56 6.47 KOKA 44686.00 0.00124170 0.00049849 2.0291 0.1180 888.15 15.06 14.78 KOLB 44686.00 0.00124167 0.00049839 2.0288 0.1179 888.02 15.05 14.78 KRAB 44686.00 0.00118006 0.00054266 2.2859 0.0286 1003.83 -8.62 2.13 KRBB 44686.00 0.00118006 0.00054266 2.2859 0.0286 1003.83 -8.62 2.13 KRUA 44686.00 0.00127244 0.00052495 2.2723 0.2279 994.31 23.96 24.61 KRUB 44686.00 0.00127267 0.00052577 2.2756 0.2295 995.75 24.05 24.70 KRVB 44686.00 0.00127267 0.00052577 2.2756 0.2295 995.75 24.05 24.70 KRWB 44686.00 0.00127267 0.00052577 2.2756 0.2295 995.75 24.05 24.70 LAOB 44686.00 0.00127715 0.00052448 2.3142 0.1771 1012.96 26.23 25.05 LIBA 44686.00 0.00127333 0.00066655 2.2999 0.3712 1006.58 24.51 28.14 LIBB 44686.00 0.00127332 0.00066653 2.2999 0.3712 1006.55 24.51 28.13 LICB 44686.00 0.00127334 0.00066658 2.3001 0.3712 1006.63 24.52 28.14 LIFB 44686.00 0.00127243 0.00055273 2.3006 0.2397 1007.41 25.94 26.55 MAHB 44686.00 0.00127764 0.00064918 2.2985 0.3289 1005.82 27.40 27.46 MAIB 44686.00 0.00127765 0.00064920 2.2986 0.3290 1005.87 27.41 27.46 MALB 44686.00 0.00127562 0.00058931 2.3008 0.2797 1006.79 25.46 27.48 MANA 44686.00 0.00127475 0.00049766 2.3004 0.1731 1007.09 25.18 26.05 MANB 44686.00 0.00127475 0.00049763 2.3003 0.1731 1007.05 25.18 26.05 MARA 44686.00 0.00123384 0.00070880 2.3096 0.0968 1013.52 7.10 6.49 MARB 44686.00 0.00123383 0.00070879 2.3095 0.0968 1013.49 7.10 6.49 MATB 44686.00 0.00123383 0.00070879 2.3095 0.0968 1013.49 7.10 6.49 MAUB 44686.00 0.00123383 0.00070879 2.3095 0.0968 1013.49 7.10 6.49 META 44686.00 0.00121694 0.00054495 2.2590 0.0913 992.28 6.06 6.97 METB 44686.00 0.00121695 0.00054496 2.2591 0.0913 992.30 6.06 6.97 MEUB 44686.00 0.00121696 0.00054499 2.2592 0.0913 992.36 6.06 6.97 MIAB 44686.00 0.00126580 0.00059088 2.2973 0.2314 1006.39 25.06 19.85 MNAC 44686.00 0.00127442 0.00059809 2.2894 0.2659 1002.45 27.21 25.60 MONB 44686.00 0.00120483 0.00043942 1.8615 0.0326 815.65 7.72 5.86 MOOB 44686.00 0.00120483 0.00043942 1.8614 0.0325 815.61 7.72 5.86 MORA 44686.00 0.00127447 0.00061493 2.2890 0.3060 1002.54 25.87 26.84 MORB 44686.00 0.00127517 0.00061721 2.2975 0.3098 1006.26 26.11 26.99 MOSB 44686.00 0.00127516 0.00061718 2.2974 0.3098 1006.22 26.11 26.99 MSOB 44686.00 0.00123810 0.00047680 2.1238 0.0954 930.85 17.86 12.92 MSPB 44686.00 0.00123806 0.00047668 2.1235 0.0953 930.68 17.85 12.91 NOUA 44686.00 0.00127066 0.00054625 2.3037 0.2351 1008.87 25.67 26.05 NOUB 44686.00 0.00127070 0.00054640 2.3043 0.2354 1009.11 25.69 26.07 NOWB 44686.00 0.00126921 0.00054162 2.2845 0.2279 1000.41 25.07 25.58 NOXB 44686.00 0.00126921 0.00054159 2.2844 0.2279 1000.38 25.06 25.58 ORRA 44686.00 0.00122496 0.00043753 1.9920 0.0664 872.96 12.66 11.38 ORRB 44686.00 0.00122495 0.00043752 1.9920 0.0664 872.93 12.66 11.37 OTTA 44686.00 0.00121141 0.00054319 2.2895 0.0500 1003.96 5.23 4.37 OTTB 44686.00 0.00121141 0.00054318 2.2894 0.0500 1003.93 5.22 4.36 OWEC 44686.00 0.00125102 0.00061659 2.3550 0.1925 1033.08 16.78 19.12 OWFC 44686.00 0.00125102 0.00061661 2.3550 0.1925 1033.10 16.78 19.13 PAPB 44686.00 0.00127303 0.00065007 2.2911 0.3247 1003.06 25.80 27.67 PAQB 44686.00 0.00127252 0.00064885 2.2848 0.3219 1000.30 25.60 27.45 PASB 44686.00 0.00119311 0.00043414 2.2918 0.0246 1006.37 -4.00 2.83 PATB 44686.00 0.00127252 0.00064885 2.2848 0.3219 1000.30 25.60 27.45 PAUB 44686.00 0.00127252 0.00064885 2.2848 0.3219 1000.30 25.60 27.45 PDLB 44686.00 0.00124583 0.00060271 2.2887 0.2144 1003.36 16.85 17.76 PDMB 44686.00 0.00124583 0.00060271 2.2887 0.2144 1003.36 16.85 17.76 PDNC 44686.00 0.00124583 0.00060271 2.2887 0.2144 1003.36 16.85 17.76 PDOC 44686.00 0.00124583 0.00060271 2.2887 0.2144 1003.36 16.85 17.76 PURA 44686.00 0.00124599 0.00055506 2.2390 0.1680 980.67 12.77 12.87 RAQB 44686.00 0.00126590 0.00066344 2.3135 0.3217 1013.70 21.56 23.41 REUA 44686.00 0.00124327 0.00054808 1.9291 0.1407 844.36 16.55 15.13 REUB 44686.00 0.00124329 0.00054811 1.9293 0.1407 844.44 16.55 15.14 REYA 44686.00 0.00117145 0.00047165 2.2709 0.0185 998.17 -9.69 2.13 REYB 44686.00 0.00117145 0.00047165 2.2709 0.0185 998.14 -9.69 2.13 REZB 44686.00 0.00117175 0.00046512 2.2743 0.0185 999.66 -9.63 2.12 RICA 44686.00 0.00126612 0.00059001 2.2990 0.2362 1007.15 25.13 20.30 RIDA 44686.00 0.00126611 0.00058998 2.2988 0.2362 1007.06 25.13 20.30 RIKB 44686.00 0.00127347 0.00058725 2.2971 0.2218 1005.89 25.59 25.91 RILB 44686.00 0.00127347 0.00058725 2.2971 0.2218 1005.89 25.59 25.91 RIMB 44686.00 0.00127347 0.00058725 2.2971 0.2218 1005.89 25.59 25.91 RIOA 44686.00 0.00121564 0.00056852 2.2616 0.1063 993.62 7.31 9.17 RIOB 44686.00 0.00121563 0.00056850 2.2615 0.1063 993.57 7.31 9.16 RIPB 44686.00 0.00121567 0.00056858 2.2619 0.1063 993.75 7.32 9.17 RIQB 44686.00 0.00121566 0.00056856 2.2618 0.1063 993.70 7.32 9.17 RIRB 44686.00 0.00121566 0.00056856 2.2618 0.1063 993.70 7.32 9.17 ROTA 44686.00 0.00120044 0.00044954 2.2744 0.0441 999.70 -2.05 4.75 ROTB 44686.00 0.00120025 0.00044940 2.2720 0.0439 998.65 -2.11 4.74 ROUB 44686.00 0.00120025 0.00044939 2.2719 0.0439 998.64 -2.11 4.74 ROVB 44686.00 0.00120025 0.00044938 2.2719 0.0439 998.62 -2.11 4.74 ROWC 44686.00 0.00120025 0.00044938 2.2719 0.0439 998.62 -2.11 4.74 SAKA 44686.00 0.00118649 0.00044163 2.2872 0.0289 1004.20 -3.22 3.91 SAKB 44686.00 0.00118649 0.00044163 2.2872 0.0289 1004.18 -3.22 3.91 SALB 44686.00 0.00126980 0.00048168 2.3051 0.1196 1008.98 20.65 23.48 SAMB 44686.00 0.00124711 0.00065209 2.2810 0.2152 999.91 16.76 17.73 SANA 44686.00 0.00123778 0.00048971 2.0995 0.0896 921.20 16.30 9.37 SANB 44686.00 0.00124256 0.00048750 2.1423 0.0973 940.02 17.38 10.13 SAOB 44686.00 0.00124256 0.00048750 2.1423 0.0973 940.02 17.38 10.13 SAPC 44686.00 0.00126978 0.00048162 2.3049 0.1195 1008.90 20.65 23.45 SAQC 44686.00 0.00126977 0.00048159 2.3048 0.1194 1008.84 20.65 23.44 SCRB 44686.00 0.00127429 0.00064688 2.3061 0.3406 1009.23 24.98 27.34 SOCA 44686.00 0.00127031 0.00056526 2.3008 0.1376 1007.05 22.02 16.39 SODA 44686.00 0.00127032 0.00056529 2.3010 0.1377 1007.12 22.03 16.40 SODB 44686.00 0.00127031 0.00056526 2.3008 0.1376 1007.05 22.02 16.39 SOEB 44686.00 0.00127038 0.00056559 2.3017 0.1379 1007.44 22.05 16.40 SOFC 44686.00 0.00127038 0.00056560 2.3017 0.1379 1007.45 22.05 16.40 SPIA 44686.00 0.00116082 0.00056320 2.3099 0.0127 1015.82 -23.95 0.46 SPIB 44686.00 0.00116081 0.00056318 2.3098 0.0127 1015.78 -23.95 0.46 SPJB 44686.00 0.00116081 0.00056318 2.3098 0.0127 1015.78 -23.95 0.46 STJB 44686.00 0.00119430 0.00045756 2.2461 0.0324 985.79 -2.00 4.25 STKB 44686.00 0.00119430 0.00045755 2.2460 0.0324 985.76 -2.01 4.25 SYOB 44686.00 0.00117433 0.00056621 2.2310 0.0281 981.01 -7.06 2.57 SYPB 44686.00 0.00117441 0.00056636 2.2321 0.0282 981.46 -7.04 2.57 SYQB 44686.00 0.00117441 0.00056636 2.2321 0.0282 981.46 -7.04 2.57 TANB 44686.00 0.00127359 0.00056101 2.2836 0.2374 999.77 26.92 26.66 THUB 44686.00 0.00118211 0.00058562 2.3035 0.0120 1012.95 -16.23 0.66 TLHA 44686.00 0.00123084 0.00062750 2.2717 0.1267 996.18 12.08 8.69 TLIA 44686.00 0.00123081 0.00062745 2.2714 0.1266 996.07 12.07 8.69 TLSA 44686.00 0.00123089 0.00062763 2.2725 0.1269 996.54 12.08 8.71 TLSB 44686.00 0.00123083 0.00062749 2.2716 0.1267 996.15 12.07 8.69 TRIA 44686.00 0.00125318 0.00046114 2.3288 0.0891 1021.20 15.29 10.23 TRIB 44686.00 0.00125322 0.00046118 2.3294 0.0892 1021.44 15.31 10.23 TRJB 44686.00 0.00125321 0.00046110 2.3292 0.0891 1021.38 15.31 10.23 TROA 44686.00 0.00118456 0.00056086 2.2386 0.0331 983.89 -8.45 2.28 WALA 44686.00 0.00127493 0.00051356 2.2738 0.2295 995.21 27.61 27.55 WEUC 44686.00 0.00120523 0.00048019 2.1384 0.0787 938.20 8.63 8.39 YARA 44686.00 0.00125581 0.00039548 2.2472 0.0668 984.72 18.59 11.69 YARB 44686.00 0.00125581 0.00039546 2.2471 0.0668 984.70 18.59 11.69 YASB 44686.00 0.00125582 0.00039543 2.2473 0.0668 984.75 18.59 11.69 YELA 44686.00 0.00117976 0.00056344 2.2656 0.0287 995.12 -12.26 1.61 YELB 44686.00 0.00117985 0.00056380 2.2669 0.0288 995.69 -12.22 1.61 YEMB 44686.00 0.00117985 0.00056380 2.2668 0.0288 995.68 -12.22 1.61 ADEA 44686.25 0.00120126 0.00068395 2.2691 0.0482 996.96 -6.47 1.37 ADEB 44686.25 0.00120129 0.00068442 2.2696 0.0481 997.20 -6.45 1.36 ADFB 44686.25 0.00120128 0.00068438 2.2695 0.0481 997.15 -6.46 1.36 ADGB 44686.25 0.00120128 0.00068438 2.2695 0.0481 997.15 -6.46 1.36 ADHC 44686.25 0.00120128 0.00068438 2.2695 0.0481 997.15 -6.46 1.36 AJAB 44686.25 0.00122987 0.00052945 2.3014 0.1007 1009.06 10.67 10.46 AMSA 44686.25 0.00125423 0.00058418 2.3131 0.2152 1014.10 19.14 21.36 AMTB 44686.25 0.00125431 0.00058439 2.3141 0.2155 1014.54 19.16 21.39 AMUB 44686.25 0.00125430 0.00058438 2.3141 0.2155 1014.51 19.16 21.38 AMVB 44686.25 0.00125430 0.00058438 2.3141 0.2155 1014.50 19.15 21.38 AREA 44686.25 0.00121864 0.00044600 1.7399 0.0734 762.30 12.20 8.21 AREB 44686.25 0.00121870 0.00044613 1.7405 0.0735 762.57 12.21 8.22 ARFB 44686.25 0.00121869 0.00044612 1.7405 0.0735 762.55 12.21 8.22 ARLA 44686.25 0.00126384 0.00077940 2.1897 0.0794 958.63 24.75 2.90 ARMA 44686.25 0.00126351 0.00077382 2.1874 0.0785 957.61 24.47 2.90 ASDB 44686.25 0.00127543 0.00055617 2.3006 0.2292 1006.60 25.46 24.61 ASEB 44686.25 0.00127543 0.00055617 2.3006 0.2292 1006.59 25.45 24.61 BADA 44686.25 0.00116733 0.00053495 2.1092 0.0245 926.36 -7.39 1.67 BADB 44686.25 0.00116732 0.00053494 2.1091 0.0245 926.34 -7.39 1.67 BELB 44686.25 0.00118151 0.00073366 2.1791 0.0177 958.14 -13.23 0.51 BEMB 44686.25 0.00118154 0.00073385 2.1796 0.0177 958.38 -13.22 0.51 BETB 44686.25 0.00127771 0.00063462 2.3013 0.3565 1006.81 26.20 28.62 CACB 44686.25 0.00125909 0.00045906 2.1686 0.1294 949.96 19.27 19.53 CADB 44686.25 0.00125917 0.00045935 2.1696 0.1298 950.39 19.29 19.54 CHAB 44686.25 0.00125115 0.00054733 2.3437 0.1826 1028.23 16.13 18.83 CIBB 44686.25 0.00127467 0.00062644 2.2647 0.3167 991.41 26.82 28.32 CICB 44686.25 0.00127467 0.00062644 2.2647 0.3167 991.41 26.82 28.32 CIDB 44686.25 0.00127466 0.00062641 2.2645 0.3167 991.35 26.81 28.31 COBB 44686.25 0.00120356 0.00056412 2.2633 0.0592 993.98 2.80 5.99 COLA 44686.25 0.00127874 0.00053177 2.3011 0.2368 1007.11 28.38 26.65 CROB 44686.25 0.00123211 0.00064087 2.2946 0.0687 1006.51 4.28 6.43 CRPB 44686.25 0.00123210 0.00064087 2.2945 0.0687 1006.49 4.28 6.43 CRQB 44686.25 0.00123210 0.00064087 2.2945 0.0687 1006.46 4.27 6.43 DAKA 44686.25 0.00127155 0.00056343 2.3081 0.1807 1010.05 22.02 18.81 DIOA 44686.25 0.00121187 0.00042146 2.1785 0.0704 955.09 8.05 8.89 DIOB 44686.25 0.00121189 0.00042149 2.1787 0.0704 955.19 8.06 8.89 DJIA 44686.25 0.00125543 0.00055949 2.1236 0.2243 929.18 21.04 23.29 DJIB 44686.25 0.00125542 0.00055945 2.1234 0.2242 929.12 21.04 23.29 EASA 44686.25 0.00126683 0.00056508 2.2977 0.1912 1006.31 21.97 23.02 EASB 44686.25 0.00126687 0.00056517 2.2981 0.1914 1006.52 21.98 23.04 EVEB 44686.25 0.00112832 0.00039327 1.2537 0.0074 549.48 -11.21 0.86 FAIA 44686.25 0.00118337 0.00054288 2.1984 0.0291 965.94 -6.25 2.28 FAIB 44686.25 0.00118360 0.00054343 2.2015 0.0292 967.31 -6.18 2.29 FLOA 44686.25 0.00123518 0.00055963 2.2638 0.1496 992.81 16.33 14.67 FUTB 44686.25 0.00127631 0.00062419 2.2937 0.3033 1003.95 27.10 29.88 FUUB 44686.25 0.00127630 0.00062415 2.2936 0.3032 1003.88 27.09 29.87 GALA 44686.25 0.00127442 0.00064901 2.3126 0.3369 1011.90 25.09 27.96 GAVB 44686.25 0.00122446 0.00049899 2.2762 0.1086 997.86 12.74 11.91 GOLA 44686.25 0.00122020 0.00044652 2.0836 0.0604 913.08 12.70 7.98 GOMA 44686.25 0.00121707 0.00043634 2.0485 0.0554 897.56 12.09 7.59 GOMB 44686.25 0.00121707 0.00043634 2.0485 0.0554 897.56 12.09 7.59 GONC 44686.25 0.00121700 0.00043618 2.0478 0.0553 897.27 12.07 7.58 GR3B 44686.25 0.00120201 0.00059695 1.9833 0.0603 869.45 4.06 5.22 GR4B 44686.25 0.00120200 0.00059695 1.9833 0.0603 869.44 4.06 5.22 GREB 44686.25 0.00122078 0.00065006 2.3071 0.0725 1011.53 1.60 5.15 GRFB 44686.25 0.00122078 0.00065006 2.3070 0.0725 1011.48 1.60 5.15 GUAB 44686.25 0.00127261 0.00054353 2.2442 0.2374 982.21 25.43 27.62 HBKA 44686.25 0.00123240 0.00052053 1.9347 0.1435 847.17 14.52 14.49 HBKB 44686.25 0.00123247 0.00052071 1.9354 0.1437 847.48 14.54 14.50 HBLA 44686.25 0.00123239 0.00052051 1.9346 0.1434 847.13 14.52 14.49 HBLB 44686.25 0.00123247 0.00052071 1.9354 0.1437 847.48 14.54 14.50 HBMB 44686.25 0.00123246 0.00052069 1.9353 0.1437 847.46 14.53 14.50 HELA 44686.25 0.00126582 0.00047619 2.1990 0.1012 962.49 18.51 17.56 HELB 44686.25 0.00126586 0.00047627 2.1995 0.1013 962.70 18.53 17.56 HEMB 44686.25 0.00126586 0.00047627 2.1995 0.1013 962.70 18.53 17.56 HUAA 44686.25 0.00127479 0.00069988 2.3035 0.3393 1008.31 26.51 26.69 HVOA 44686.25 0.00124211 0.00043446 2.0083 0.0705 879.00 15.62 13.20 IQUB 44686.25 0.00124726 0.00040480 2.0400 0.0993 893.31 18.33 11.81 JIUB 44686.25 0.00125170 0.00061234 2.2681 0.2539 993.61 15.71 16.92 JIVB 44686.25 0.00125169 0.00061231 2.2680 0.2538 993.57 15.70 16.92 JIWC 44686.25 0.00125169 0.00061231 2.2680 0.2538 993.57 15.70 16.92 KERA 44686.25 0.00121339 0.00045699 2.3051 0.0537 1012.10 5.92 6.39 KERB 44686.25 0.00121338 0.00045698 2.3051 0.0537 1012.08 5.92 6.39 KESB 44686.25 0.00121310 0.00045629 2.3018 0.0533 1010.63 5.82 6.36 KETB 44686.25 0.00121309 0.00045627 2.3017 0.0533 1010.58 5.81 6.36 KEUC 44686.25 0.00121309 0.00045627 2.3017 0.0533 1010.59 5.81 6.36 KEVC 44686.25 0.00121309 0.00045627 2.3017 0.0533 1010.59 5.81 6.36 KITA 44686.25 0.00122735 0.00065581 2.1333 0.0862 935.66 19.08 6.76 KITB 44686.25 0.00122737 0.00065582 2.1335 0.0863 935.74 19.09 6.77 KIUB 44686.25 0.00122752 0.00065590 2.1350 0.0864 936.40 19.12 6.78 KIVC 44686.25 0.00122753 0.00065584 2.1350 0.0864 936.43 19.13 6.78 KOKA 44686.25 0.00124131 0.00045839 2.0318 0.1073 889.28 14.75 15.55 KOLB 44686.25 0.00124129 0.00045829 2.0314 0.1072 889.14 14.75 15.54 KRAB 44686.25 0.00118624 0.00050234 2.2822 0.0263 1001.91 -4.82 2.11 KRBB 44686.25 0.00118624 0.00050234 2.2822 0.0263 1001.91 -4.82 2.11 KRUA 44686.25 0.00127172 0.00055285 2.2729 0.2250 994.50 22.65 24.73 KRUB 44686.25 0.00127196 0.00055333 2.2762 0.2264 995.93 22.71 24.81 KRVB 44686.25 0.00127196 0.00055333 2.2762 0.2264 995.93 22.71 24.81 KRWB 44686.25 0.00127196 0.00055333 2.2762 0.2264 995.93 22.71 24.81 LAOB 44686.25 0.00127737 0.00050325 2.3133 0.1616 1012.58 25.83 24.95 LIBA 44686.25 0.00127359 0.00067149 2.2989 0.3575 1006.14 23.59 24.89 LIBB 44686.25 0.00127359 0.00067148 2.2988 0.3574 1006.11 23.59 24.89 LICB 44686.25 0.00127360 0.00067152 2.2990 0.3575 1006.19 23.60 24.90 LIFB 44686.25 0.00127341 0.00054868 2.2972 0.2379 1005.96 26.63 27.90 MAHB 44686.25 0.00127946 0.00064562 2.3037 0.3193 1008.04 27.92 28.16 MAIB 44686.25 0.00127946 0.00064564 2.3038 0.3193 1008.08 27.93 28.17 MALB 44686.25 0.00127604 0.00060519 2.3065 0.2930 1009.31 26.00 27.50 MANA 44686.25 0.00127694 0.00055869 2.2944 0.1828 1004.49 30.79 22.22 MANB 44686.25 0.00127693 0.00055869 2.2944 0.1828 1004.46 30.79 22.21 MARA 44686.25 0.00124300 0.00069954 2.2982 0.1381 1008.16 6.70 7.79 MARB 44686.25 0.00124300 0.00069953 2.2982 0.1381 1008.13 6.70 7.79 MATB 44686.25 0.00124300 0.00069953 2.2982 0.1381 1008.13 6.70 7.79 MAUB 44686.25 0.00124300 0.00069953 2.2982 0.1381 1008.13 6.70 7.79 META 44686.25 0.00121459 0.00047458 2.2497 0.0788 988.26 6.16 7.67 METB 44686.25 0.00121460 0.00047459 2.2497 0.0788 988.28 6.16 7.67 MEUB 44686.25 0.00121461 0.00047463 2.2499 0.0789 988.34 6.16 7.67 MIAB 44686.25 0.00126418 0.00060741 2.2941 0.2484 1005.06 22.04 23.58 MNAC 44686.25 0.00127464 0.00058707 2.2946 0.2676 1004.42 25.79 27.32 MONB 44686.25 0.00120536 0.00064283 1.8616 0.0227 815.41 8.73 4.08 MOOB 44686.25 0.00120535 0.00064291 1.8615 0.0227 815.37 8.73 4.07 MORA 44686.25 0.00127476 0.00061773 2.2817 0.3082 999.55 26.62 28.54 MORB 44686.25 0.00127544 0.00061988 2.2901 0.3124 1003.25 26.85 28.74 MOSB 44686.25 0.00127544 0.00061985 2.2900 0.3123 1003.20 26.85 28.73 MSOB 44686.25 0.00124035 0.00056270 2.1189 0.1083 928.75 23.11 9.65 MSPB 44686.25 0.00124031 0.00056263 2.1186 0.1082 928.59 23.10 9.65 NOUA 44686.25 0.00127137 0.00053817 2.3006 0.2326 1007.56 26.41 26.53 NOUB 44686.25 0.00127142 0.00053833 2.3011 0.2328 1007.80 26.42 26.54 NOWB 44686.25 0.00126992 0.00053366 2.2814 0.2254 999.13 25.82 26.12 NOXB 44686.25 0.00126992 0.00053364 2.2813 0.2253 999.10 25.82 26.12 ORRA 44686.25 0.00122611 0.00056381 1.9894 0.0874 871.97 17.62 8.90 ORRB 44686.25 0.00122611 0.00056379 1.9893 0.0874 871.94 17.61 8.90 OTTA 44686.25 0.00120945 0.00054281 2.2876 0.0510 1003.20 2.21 3.80 OTTB 44686.25 0.00120944 0.00054280 2.2875 0.0510 1003.17 2.21 3.80 OWEC 44686.25 0.00125173 0.00055574 2.3538 0.1854 1032.69 16.20 18.95 OWFC 44686.25 0.00125173 0.00055576 2.3538 0.1854 1032.70 16.20 18.95 PAPB 44686.25 0.00127441 0.00066746 2.2958 0.3205 1005.03 26.11 26.92 PAQB 44686.25 0.00127390 0.00066608 2.2895 0.3176 1002.26 25.93 26.71 PASB 44686.25 0.00119382 0.00045908 2.2910 0.0269 1006.07 -3.85 2.93 PATB 44686.25 0.00127390 0.00066608 2.2895 0.3176 1002.26 25.93 26.71 PAUB 44686.25 0.00127390 0.00066608 2.2895 0.3176 1002.26 25.93 26.71 PDLB 44686.25 0.00124484 0.00064749 2.2811 0.2459 999.97 16.67 18.41 PDMB 44686.25 0.00124484 0.00064749 2.2811 0.2459 999.97 16.67 18.41 PDNC 44686.25 0.00124484 0.00064749 2.2811 0.2459 999.97 16.67 18.41 PDOC 44686.25 0.00124484 0.00064749 2.2811 0.2459 999.97 16.67 18.41 PURA 44686.25 0.00124812 0.00064820 2.2305 0.2144 977.16 18.37 14.48 RAQB 44686.25 0.00126855 0.00069297 2.3073 0.3755 1011.05 22.01 25.90 REUA 44686.25 0.00124318 0.00058591 1.9325 0.1452 845.91 16.97 14.76 REUB 44686.25 0.00124320 0.00058594 1.9327 0.1452 845.99 16.97 14.77 REYA 44686.25 0.00117461 0.00038010 2.2641 0.0216 995.18 -7.46 2.35 REYB 44686.25 0.00117461 0.00038008 2.2640 0.0216 995.16 -7.46 2.35 REZB 44686.25 0.00117502 0.00037856 2.2675 0.0216 996.67 -7.40 2.34 RICA 44686.25 0.00126480 0.00057882 2.2965 0.2416 1006.08 22.19 23.60 RIDA 44686.25 0.00126479 0.00057848 2.2962 0.2414 1005.99 22.18 23.59 RIKB 44686.25 0.00127462 0.00057455 2.3012 0.2058 1007.76 26.08 26.05 RILB 44686.25 0.00127462 0.00057455 2.3012 0.2058 1007.76 26.08 26.05 RIMB 44686.25 0.00127462 0.00057455 2.3012 0.2058 1007.76 26.08 26.05 RIOA 44686.25 0.00121298 0.00061400 2.2733 0.0898 998.51 5.19 7.65 RIOB 44686.25 0.00121297 0.00061397 2.2732 0.0898 998.46 5.19 7.65 RIPB 44686.25 0.00121301 0.00061401 2.2736 0.0898 998.65 5.20 7.65 RIQB 44686.25 0.00121300 0.00061399 2.2735 0.0898 998.60 5.20 7.65 RIRB 44686.25 0.00121300 0.00061399 2.2735 0.0898 998.60 5.20 7.65 ROTA 44686.25 0.00120167 0.00059525 2.2782 0.0567 1001.44 -0.99 4.86 ROTB 44686.25 0.00120148 0.00059518 2.2759 0.0565 1000.39 -1.04 4.84 ROUB 44686.25 0.00120148 0.00059518 2.2758 0.0565 1000.38 -1.04 4.84 ROVB 44686.25 0.00120147 0.00059518 2.2758 0.0565 1000.35 -1.04 4.84 ROWC 44686.25 0.00120147 0.00059518 2.2758 0.0565 1000.35 -1.04 4.84 SAKA 44686.25 0.00118089 0.00040365 2.2947 0.0186 1007.47 -4.94 2.39 SAKB 44686.25 0.00118088 0.00040365 2.2946 0.0186 1007.46 -4.94 2.39 SALB 44686.25 0.00126929 0.00049493 2.3005 0.1128 1007.04 20.20 22.75 SAMB 44686.25 0.00124590 0.00067342 2.2735 0.2341 996.52 16.98 18.23 SANA 44686.25 0.00123894 0.00046350 2.1007 0.0697 921.55 16.47 7.46 SANB 44686.25 0.00124388 0.00046949 2.1428 0.0752 940.14 17.69 8.44 SAOB 44686.25 0.00124388 0.00046949 2.1428 0.0752 940.14 17.69 8.44 SAPC 44686.25 0.00126927 0.00049490 2.3003 0.1128 1006.96 20.20 22.72 SAQC 44686.25 0.00126926 0.00049488 2.3002 0.1127 1006.90 20.20 22.70 SCRB 44686.25 0.00127475 0.00064447 2.3121 0.3382 1011.65 25.14 27.79 SOCA 44686.25 0.00127009 0.00055727 2.3040 0.1333 1008.57 21.76 17.19 SODA 44686.25 0.00127010 0.00055730 2.3042 0.1333 1008.64 21.77 17.19 SODB 44686.25 0.00127009 0.00055727 2.3040 0.1333 1008.57 21.76 17.19 SOEB 44686.25 0.00127016 0.00055755 2.3049 0.1336 1008.95 21.79 17.20 SOFC 44686.25 0.00127016 0.00055755 2.3049 0.1336 1008.96 21.80 17.20 SPIA 44686.25 0.00115778 0.00057620 2.3039 0.0113 1013.12 -23.85 0.46 SPIB 44686.25 0.00115778 0.00057618 2.3038 0.0113 1013.07 -23.85 0.46 SPJB 44686.25 0.00115778 0.00057618 2.3038 0.0113 1013.07 -23.85 0.46 STJB 44686.25 0.00119127 0.00053604 2.2443 0.0354 985.20 -2.83 4.06 STKB 44686.25 0.00119126 0.00053604 2.2442 0.0354 985.16 -2.83 4.06 SYOB 44686.25 0.00117378 0.00055755 2.2321 0.0271 981.67 -6.42 2.64 SYPB 44686.25 0.00117387 0.00055768 2.2332 0.0272 982.12 -6.40 2.64 SYQB 44686.25 0.00117387 0.00055768 2.2332 0.0272 982.12 -6.40 2.64 TANB 44686.25 0.00127441 0.00055172 2.2805 0.2327 998.46 27.31 27.77 THUB 44686.25 0.00118040 0.00053664 2.2979 0.0091 1010.47 -16.97 0.62 TLHA 44686.25 0.00123173 0.00057895 2.2686 0.1323 995.23 12.59 8.26 TLIA 44686.25 0.00123171 0.00057889 2.2683 0.1323 995.11 12.58 8.26 TLSA 44686.25 0.00123179 0.00057920 2.2694 0.1325 995.58 12.59 8.28 TLSB 44686.25 0.00123173 0.00057893 2.2685 0.1323 995.19 12.58 8.26 TRIA 44686.25 0.00125630 0.00060569 2.3246 0.1212 1018.76 15.16 10.62 TRIB 44686.25 0.00125635 0.00060568 2.3251 0.1213 1019.00 15.18 10.62 TRJB 44686.25 0.00125634 0.00060562 2.3250 0.1212 1018.94 15.18 10.62 TROA 44686.25 0.00118602 0.00063145 2.2307 0.0390 980.46 -9.22 2.24 WALA 44686.25 0.00127463 0.00054964 2.2719 0.2541 994.37 27.38 28.34 WEUC 44686.25 0.00120505 0.00052289 2.1455 0.0738 941.12 6.49 9.03 YARA 44686.25 0.00125928 0.00048210 2.2434 0.0745 983.15 25.95 10.52 YARB 44686.25 0.00125927 0.00048209 2.2433 0.0745 983.12 25.95 10.52 YASB 44686.25 0.00125929 0.00048213 2.2434 0.0745 983.18 25.95 10.52 YELA 44686.25 0.00118028 0.00053169 2.2643 0.0262 994.56 -13.47 1.57 YELB 44686.25 0.00118037 0.00053200 2.2656 0.0262 995.14 -13.44 1.57 YEMB 44686.25 0.00118036 0.00053200 2.2655 0.0262 995.13 -13.44 1.57 ADEA 44686.50 0.00120203 0.00067327 2.2697 0.0551 997.33 -7.67 1.63 ADEB 44686.50 0.00120204 0.00067369 2.2702 0.0551 997.57 -7.66 1.62 ADFB 44686.50 0.00120204 0.00067365 2.2701 0.0551 997.52 -7.66 1.62 ADGB 44686.50 0.00120204 0.00067365 2.2701 0.0551 997.52 -7.66 1.62 ADHC 44686.50 0.00120204 0.00067365 2.2701 0.0551 997.52 -7.66 1.62 AJAB 44686.50 0.00123293 0.00056695 2.3059 0.1084 1011.05 13.72 10.49 AMSA 44686.50 0.00125330 0.00059762 2.3110 0.2153 1013.39 18.90 20.81 AMTB 44686.50 0.00125338 0.00059782 2.3120 0.2157 1013.82 18.92 20.83 AMUB 44686.50 0.00125337 0.00059781 2.3120 0.2156 1013.80 18.91 20.83 AMVB 44686.50 0.00125337 0.00059780 2.3119 0.2156 1013.79 18.91 20.83 AREA 44686.50 0.00121796 0.00044501 1.7397 0.0667 762.11 12.45 7.40 AREB 44686.50 0.00121802 0.00044515 1.7403 0.0668 762.38 12.47 7.41 ARFB 44686.50 0.00121802 0.00044514 1.7402 0.0668 762.36 12.46 7.41 ARLA 44686.50 0.00126542 0.00078112 2.1930 0.0823 960.25 33.33 2.94 ARMA 44686.50 0.00126506 0.00077385 2.1907 0.0813 959.26 33.24 2.95 ASDB 44686.50 0.00127544 0.00055651 2.3076 0.2373 1009.70 25.73 24.60 ASEB 44686.50 0.00127544 0.00055651 2.3075 0.2373 1009.69 25.73 24.60 BADA 44686.50 0.00116693 0.00053420 2.1145 0.0264 928.60 -8.33 1.99 BADB 44686.50 0.00116692 0.00053419 2.1144 0.0264 928.58 -8.33 1.99 BELB 44686.50 0.00117721 0.00051404 2.1817 0.0168 959.26 -16.04 0.51 BEMB 44686.50 0.00117724 0.00051417 2.1822 0.0168 959.51 -16.03 0.51 BETB 44686.50 0.00127739 0.00066210 2.3062 0.3602 1009.08 25.41 28.41 CACB 44686.50 0.00125948 0.00043939 2.1722 0.1165 951.42 19.44 18.42 CADB 44686.50 0.00125956 0.00043971 2.1732 0.1169 951.85 19.47 18.43 CHAB 44686.50 0.00125258 0.00055668 2.3422 0.1803 1027.64 15.23 18.60 CIBB 44686.50 0.00127471 0.00065298 2.2662 0.3113 992.01 25.74 27.90 CICB 44686.50 0.00127471 0.00065298 2.2662 0.3113 992.01 25.74 27.90 CIDB 44686.50 0.00127470 0.00065296 2.2661 0.3113 991.96 25.74 27.90 COBB 44686.50 0.00120294 0.00056547 2.2651 0.0574 994.72 2.66 5.89 COLA 44686.50 0.00127890 0.00056574 2.2928 0.2553 1003.70 29.21 25.38 CROB 44686.50 0.00123697 0.00071073 2.2963 0.0796 1007.47 4.61 6.70 CRPB 44686.50 0.00123697 0.00071073 2.2962 0.0795 1007.44 4.61 6.70 CRQB 44686.50 0.00123696 0.00071073 2.2961 0.0795 1007.42 4.61 6.70 DAKA 44686.50 0.00127272 0.00058112 2.3105 0.1831 1011.24 26.22 18.32 DIOA 44686.50 0.00121287 0.00049997 2.1821 0.0736 956.72 7.80 8.52 DIOB 44686.50 0.00121289 0.00049998 2.1823 0.0737 956.81 7.81 8.52 DJIA 44686.50 0.00125666 0.00055525 2.1161 0.2175 925.95 23.11 23.69 DJIB 44686.50 0.00125665 0.00055523 2.1159 0.2174 925.89 23.11 23.69 EASA 44686.50 0.00126688 0.00055477 2.2926 0.1822 1004.08 21.49 22.46 EASB 44686.50 0.00126691 0.00055486 2.2931 0.1824 1004.29 21.50 22.48 EVEB 44686.50 0.00113015 0.00036386 1.2506 0.0123 548.02 -11.24 1.74 FAIA 44686.50 0.00118232 0.00047995 2.1985 0.0300 966.02 -9.51 2.17 FAIB 44686.50 0.00118254 0.00048063 2.2017 0.0301 967.40 -9.44 2.17 FLOA 44686.50 0.00123223 0.00045476 2.2574 0.1138 990.07 15.39 14.21 FUTB 44686.50 0.00127570 0.00066353 2.2977 0.3181 1005.66 26.16 29.75 FUUB 44686.50 0.00127569 0.00066349 2.2976 0.3181 1005.60 26.15 29.74 GALA 44686.50 0.00127370 0.00065815 2.3092 0.3313 1010.30 24.53 27.31 GAVB 44686.50 0.00122529 0.00049709 2.2789 0.1056 998.98 12.86 11.80 GOLA 44686.50 0.00122061 0.00048476 2.0818 0.0556 912.13 11.68 7.50 GOMA 44686.50 0.00121739 0.00046005 2.0464 0.0506 896.61 11.16 7.02 GOMB 44686.50 0.00121739 0.00046005 2.0464 0.0506 896.61 11.16 7.02 GONC 44686.50 0.00121732 0.00045985 2.0458 0.0505 896.32 11.15 7.02 GR3B 44686.50 0.00120591 0.00053079 1.9877 0.0716 871.49 6.35 6.21 GR4B 44686.50 0.00120591 0.00053079 1.9877 0.0716 871.48 6.35 6.21 GREB 44686.50 0.00121984 0.00055521 2.3047 0.0784 1010.45 0.61 4.96 GRFB 44686.50 0.00121983 0.00055520 2.3046 0.0784 1010.40 0.61 4.96 GUAB 44686.50 0.00127239 0.00056165 2.2498 0.2536 984.70 24.47 28.13 HBKA 44686.50 0.00123637 0.00052565 1.9296 0.1322 845.44 23.09 12.32 HBKB 44686.50 0.00123645 0.00052581 1.9303 0.1323 845.74 23.12 12.33 HBLA 44686.50 0.00123636 0.00052563 1.9295 0.1322 845.40 23.08 12.32 HBLB 44686.50 0.00123645 0.00052581 1.9303 0.1323 845.74 23.12 12.33 HBMB 44686.50 0.00123644 0.00052580 1.9302 0.1323 845.72 23.12 12.33 HELA 44686.50 0.00126813 0.00046752 2.2018 0.0957 963.61 19.04 16.98 HELB 44686.50 0.00126817 0.00046761 2.2023 0.0958 963.82 19.06 16.99 HEMB 44686.50 0.00126817 0.00046761 2.2023 0.0958 963.82 19.06 16.99 HUAA 44686.50 0.00127402 0.00069797 2.3033 0.3267 1008.28 26.14 26.76 HVOA 44686.50 0.00124209 0.00044234 2.0080 0.0697 878.77 14.88 13.53 IQUB 44686.50 0.00124723 0.00039584 2.0397 0.0863 893.03 18.75 10.16 JIUB 44686.50 0.00125277 0.00057124 2.2683 0.2363 993.59 16.81 17.54 JIVB 44686.50 0.00125276 0.00057121 2.2682 0.2363 993.55 16.81 17.54 JIWC 44686.50 0.00125276 0.00057121 2.2682 0.2363 993.55 16.81 17.54 KERA 44686.50 0.00121000 0.00052197 2.3054 0.0619 1012.42 5.02 7.29 KERB 44686.50 0.00120999 0.00052196 2.3054 0.0619 1012.39 5.02 7.29 KESB 44686.50 0.00120971 0.00052153 2.3021 0.0614 1010.94 4.93 7.25 KETB 44686.50 0.00120970 0.00052151 2.3020 0.0614 1010.89 4.93 7.25 KEUC 44686.50 0.00120970 0.00052151 2.3020 0.0614 1010.91 4.93 7.25 KEVC 44686.50 0.00120970 0.00052151 2.3020 0.0614 1010.91 4.93 7.25 KITA 44686.50 0.00122659 0.00065411 2.1320 0.1131 935.19 19.81 8.58 KITB 44686.50 0.00122661 0.00065416 2.1322 0.1131 935.28 19.81 8.59 KIUB 44686.50 0.00122676 0.00065443 2.1337 0.1133 935.93 19.85 8.60 KIVC 44686.50 0.00122678 0.00065499 2.1337 0.1134 935.97 19.86 8.59 KOKA 44686.50 0.00124109 0.00047399 2.0331 0.1045 889.85 14.72 15.16 KOLB 44686.50 0.00124106 0.00047388 2.0328 0.1044 889.71 14.71 15.15 KRAB 44686.50 0.00119161 0.00052646 2.2732 0.0284 998.05 -2.38 2.80 KRBB 44686.50 0.00119161 0.00052646 2.2732 0.0284 998.05 -2.38 2.80 KRUA 44686.50 0.00127222 0.00055900 2.2768 0.2148 996.18 23.34 24.88 KRUB 44686.50 0.00127247 0.00055955 2.2801 0.2161 997.61 23.42 25.02 KRVB 44686.50 0.00127247 0.00055955 2.2801 0.2161 997.61 23.42 25.02 KRWB 44686.50 0.00127247 0.00055955 2.2801 0.2161 997.61 23.42 25.02 LAOB 44686.50 0.00127698 0.00046665 2.3159 0.1505 1013.67 25.67 24.78 LIBA 44686.50 0.00127519 0.00066756 2.2996 0.3709 1006.32 26.49 27.55 LIBB 44686.50 0.00127518 0.00066755 2.2995 0.3709 1006.29 26.49 27.55 LICB 44686.50 0.00127520 0.00066759 2.2997 0.3710 1006.37 26.49 27.56 LIFB 44686.50 0.00127339 0.00056551 2.3017 0.2393 1008.00 26.29 27.07 MAHB 44686.50 0.00127899 0.00063595 2.2974 0.3172 1005.25 28.29 27.67 MAIB 44686.50 0.00127900 0.00063598 2.2975 0.3172 1005.29 28.29 27.67 MALB 44686.50 0.00127576 0.00062992 2.3000 0.3109 1006.34 26.26 27.82 MANA 44686.50 0.00127735 0.00053078 2.2974 0.1846 1005.60 28.05 24.45 MANB 44686.50 0.00127734 0.00053077 2.2973 0.1846 1005.56 28.04 24.44 MARA 44686.50 0.00124728 0.00060292 2.2826 0.1936 1001.56 10.18 10.91 MARB 44686.50 0.00124727 0.00060290 2.2826 0.1936 1001.54 10.18 10.91 MATB 44686.50 0.00124727 0.00060290 2.2826 0.1936 1001.54 10.18 10.91 MAUB 44686.50 0.00124727 0.00060290 2.2826 0.1936 1001.54 10.18 10.91 META 44686.50 0.00120628 0.00050305 2.2467 0.0694 986.72 3.51 6.73 METB 44686.50 0.00120629 0.00050306 2.2468 0.0694 986.74 3.51 6.73 MEUB 44686.50 0.00120630 0.00050309 2.2469 0.0694 986.81 3.52 6.74 MIAB 44686.50 0.00126432 0.00044064 2.2975 0.1055 1006.33 20.56 19.80 MNAC 44686.50 0.00127256 0.00056018 2.2934 0.2751 1003.89 24.88 27.82 MONB 44686.50 0.00120428 0.00049157 1.8576 0.0173 813.58 8.71 2.60 MOOB 44686.50 0.00120427 0.00049159 1.8575 0.0173 813.54 8.71 2.60 MORA 44686.50 0.00127443 0.00062473 2.2887 0.3032 1002.43 25.96 27.12 MORB 44686.50 0.00127512 0.00062689 2.2971 0.3071 1006.15 26.18 27.36 MOSB 44686.50 0.00127512 0.00062687 2.2970 0.3070 1006.11 26.18 27.35 MSOB 44686.50 0.00123919 0.00054530 2.1233 0.1184 930.44 16.85 12.53 MSPB 44686.50 0.00123916 0.00054517 2.1229 0.1183 930.27 16.84 12.53 NOUA 44686.50 0.00127130 0.00053467 2.3048 0.2254 1009.44 25.18 26.52 NOUB 44686.50 0.00127135 0.00053482 2.3054 0.2257 1009.68 25.19 26.54 NOWB 44686.50 0.00126991 0.00053163 2.2856 0.2185 1000.97 24.75 26.03 NOXB 44686.50 0.00126991 0.00053161 2.2855 0.2185 1000.94 24.75 26.03 ORRA 44686.50 0.00122610 0.00049715 1.9913 0.0894 872.60 14.31 10.66 ORRB 44686.50 0.00122610 0.00049713 1.9913 0.0894 872.57 14.31 10.66 OTTA 44686.50 0.00120750 0.00054900 2.2861 0.0504 1002.45 0.63 3.84 OTTB 44686.50 0.00120749 0.00054899 2.2861 0.0504 1002.42 0.63 3.84 OWEC 44686.50 0.00125317 0.00055970 2.3524 0.1830 1032.09 15.32 18.80 OWFC 44686.50 0.00125317 0.00055977 2.3524 0.1830 1032.11 15.32 18.80 PAPB 44686.50 0.00127302 0.00066382 2.2957 0.3074 1005.09 26.38 26.64 PAQB 44686.50 0.00127250 0.00066235 2.2894 0.3045 1002.33 26.17 26.43 PASB 44686.50 0.00119417 0.00052398 2.2921 0.0333 1006.43 -3.56 3.00 PATB 44686.50 0.00127250 0.00066235 2.2894 0.3045 1002.33 26.17 26.43 PAUB 44686.50 0.00127250 0.00066235 2.2894 0.3045 1002.33 26.17 26.43 PDLB 44686.50 0.00124492 0.00063210 2.2771 0.2371 998.18 16.87 17.98 PDMB 44686.50 0.00124492 0.00063210 2.2771 0.2371 998.18 16.87 17.98 PDNC 44686.50 0.00124492 0.00063210 2.2771 0.2371 998.18 16.87 17.98 PDOC 44686.50 0.00124492 0.00063210 2.2771 0.2371 998.18 16.87 17.98 PURA 44686.50 0.00124774 0.00063900 2.2267 0.2418 975.42 14.79 16.48 RAQB 44686.50 0.00126946 0.00069207 2.3000 0.3674 1007.68 22.92 26.88 REUA 44686.50 0.00124171 0.00057448 1.9283 0.1378 844.13 16.80 14.94 REUB 44686.50 0.00124173 0.00057452 1.9284 0.1379 844.21 16.80 14.95 REYA 44686.50 0.00118077 0.00050097 2.2590 0.0335 993.00 -4.07 3.39 REYB 44686.50 0.00118077 0.00050096 2.2590 0.0335 992.97 -4.08 3.39 REZB 44686.50 0.00118117 0.00050388 2.2623 0.0337 994.45 -3.96 3.39 RICA 44686.50 0.00126460 0.00047401 2.3001 0.1057 1007.47 20.58 19.56 RIDA 44686.50 0.00126458 0.00047420 2.2999 0.1056 1007.38 20.57 19.55 RIKB 44686.50 0.00127410 0.00057695 2.2981 0.1975 1006.35 25.06 26.18 RILB 44686.50 0.00127410 0.00057695 2.2981 0.1975 1006.35 25.06 26.18 RIMB 44686.50 0.00127410 0.00057695 2.2981 0.1975 1006.35 25.06 26.18 RIOA 44686.50 0.00121180 0.00054155 2.2865 0.0712 1004.17 4.31 6.89 RIOB 44686.50 0.00121179 0.00054154 2.2864 0.0711 1004.12 4.31 6.89 RIPB 44686.50 0.00121183 0.00054166 2.2868 0.0712 1004.31 4.32 6.89 RIQB 44686.50 0.00121182 0.00054164 2.2867 0.0712 1004.26 4.32 6.89 RIRB 44686.50 0.00121182 0.00054164 2.2867 0.0712 1004.26 4.32 6.89 ROTA 44686.50 0.00120157 0.00055625 2.2777 0.0717 1001.18 0.00 5.20 ROTB 44686.50 0.00120138 0.00055556 2.2753 0.0714 1000.13 -0.05 5.19 ROUB 44686.50 0.00120138 0.00055556 2.2753 0.0714 1000.12 -0.05 5.19 ROVB 44686.50 0.00120137 0.00055554 2.2752 0.0714 1000.10 -0.05 5.19 ROWC 44686.50 0.00120137 0.00055554 2.2752 0.0714 1000.10 -0.05 5.19 SAKA 44686.50 0.00117706 0.00045510 2.3053 0.0194 1011.99 -7.89 2.30 SAKB 44686.50 0.00117706 0.00045509 2.3052 0.0194 1011.98 -7.89 2.30 SALB 44686.50 0.00127083 0.00049584 2.3043 0.1106 1008.75 20.75 22.73 SAMB 44686.50 0.00124621 0.00065302 2.2714 0.2217 995.37 17.15 17.61 SANA 44686.50 0.00123968 0.00049037 2.0980 0.0536 920.32 17.48 5.85 SANB 44686.50 0.00124453 0.00049239 2.1396 0.0572 938.75 18.70 6.47 SAOB 44686.50 0.00124453 0.00049239 2.1396 0.0572 938.75 18.70 6.47 SAPC 44686.50 0.00127081 0.00049581 2.3042 0.1106 1008.67 20.75 22.70 SAQC 44686.50 0.00127080 0.00049579 2.3040 0.1105 1008.61 20.75 22.68 SCRB 44686.50 0.00127386 0.00064828 2.3086 0.3321 1010.03 24.50 27.22 SOCA 44686.50 0.00126777 0.00055142 2.3015 0.1275 1007.63 21.20 17.42 SODA 44686.50 0.00126779 0.00055144 2.3017 0.1275 1007.70 21.21 17.42 SODB 44686.50 0.00126777 0.00055142 2.3015 0.1275 1007.63 21.20 17.42 SOEB 44686.50 0.00126784 0.00055155 2.3024 0.1277 1008.01 21.24 17.43 SOFC 44686.50 0.00126784 0.00055155 2.3024 0.1277 1008.02 21.24 17.43 SPIA 44686.50 0.00115520 0.00055180 2.3008 0.0106 1011.57 -23.58 0.50 SPIB 44686.50 0.00115520 0.00055178 2.3007 0.0106 1011.53 -23.58 0.50 SPJB 44686.50 0.00115520 0.00055178 2.3007 0.0106 1011.53 -23.58 0.50 STJB 44686.50 0.00118938 0.00052283 2.2463 0.0378 986.26 -2.06 3.99 STKB 44686.50 0.00118937 0.00052281 2.2462 0.0378 986.22 -2.07 3.99 SYOB 44686.50 0.00117400 0.00054493 2.2327 0.0289 982.02 -5.63 2.79 SYPB 44686.50 0.00117409 0.00054512 2.2338 0.0289 982.47 -5.61 2.79 SYQB 44686.50 0.00117409 0.00054512 2.2338 0.0289 982.47 -5.61 2.79 TANB 44686.50 0.00127358 0.00054686 2.2850 0.2392 1000.53 26.86 27.45 THUB 44686.50 0.00117903 0.00050544 2.2970 0.0076 1010.04 -16.79 0.63 TLHA 44686.50 0.00123742 0.00059764 2.2699 0.1576 995.41 17.60 10.94 TLIA 44686.50 0.00123740 0.00059758 2.2697 0.1575 995.29 17.59 10.93 TLSA 44686.50 0.00123748 0.00059826 2.2708 0.1579 995.76 17.61 10.95 TLSB 44686.50 0.00123742 0.00059762 2.2699 0.1576 995.37 17.60 10.94 TRIA 44686.50 0.00125803 0.00065839 2.3210 0.1538 1017.57 16.80 11.69 TRIB 44686.50 0.00125808 0.00065843 2.3216 0.1539 1017.81 16.82 11.69 TRJB 44686.50 0.00125807 0.00065840 2.3214 0.1538 1017.75 16.82 11.69 TROA 44686.50 0.00118796 0.00060986 2.2204 0.0463 975.85 -7.99 2.31 WALA 44686.50 0.00127396 0.00062096 2.2750 0.2897 995.70 26.53 28.81 WEUC 44686.50 0.00120751 0.00055527 2.1451 0.0840 941.15 9.71 8.09 YARA 44686.50 0.00126096 0.00050007 2.2454 0.0811 984.11 25.89 10.63 YARB 44686.50 0.00126095 0.00050006 2.2454 0.0811 984.09 25.89 10.63 YASB 44686.50 0.00126097 0.00050011 2.2455 0.0811 984.14 25.90 10.63 YELA 44686.50 0.00118027 0.00053935 2.2661 0.0248 995.24 -15.39 1.41 YELB 44686.50 0.00118035 0.00053963 2.2674 0.0249 995.82 -15.38 1.41 YEMB 44686.50 0.00118035 0.00053962 2.2673 0.0249 995.81 -15.38 1.41 ADEA 44686.75 0.00120129 0.00066206 2.2675 0.0562 996.39 -8.68 1.76 ADEB 44686.75 0.00120131 0.00066251 2.2681 0.0562 996.64 -8.67 1.76 ADFB 44686.75 0.00120130 0.00066247 2.2680 0.0562 996.59 -8.67 1.76 ADGB 44686.75 0.00120130 0.00066247 2.2680 0.0562 996.59 -8.67 1.76 ADHC 44686.75 0.00120130 0.00066247 2.2680 0.0562 996.59 -8.67 1.76 AJAB 44686.75 0.00123568 0.00056140 2.3077 0.1034 1011.88 12.51 11.31 AMSA 44686.75 0.00125324 0.00061249 2.3117 0.2313 1013.61 19.20 21.01 AMTB 44686.75 0.00125333 0.00061271 2.3127 0.2316 1014.05 19.22 21.03 AMUB 44686.75 0.00125332 0.00061270 2.3127 0.2316 1014.02 19.22 21.03 AMVB 44686.75 0.00125332 0.00061269 2.3127 0.2316 1014.01 19.22 21.03 AREA 44686.75 0.00121989 0.00044096 1.7394 0.0722 761.97 14.01 8.01 AREB 44686.75 0.00121995 0.00044112 1.7400 0.0723 762.23 14.02 8.02 ARFB 44686.75 0.00121995 0.00044111 1.7400 0.0723 762.22 14.02 8.02 ARLA 44686.75 0.00126688 0.00069390 2.1886 0.0770 958.29 33.80 3.15 ARMA 44686.75 0.00126650 0.00067694 2.1864 0.0759 957.31 33.63 3.16 ASDB 44686.75 0.00127526 0.00055007 2.3031 0.2409 1007.86 25.64 24.61 ASEB 44686.75 0.00127525 0.00055007 2.3030 0.2409 1007.84 25.64 24.61 BADA 44686.75 0.00116732 0.00054334 2.1150 0.0271 928.69 -9.42 1.99 BADB 44686.75 0.00116731 0.00054333 2.1150 0.0271 928.66 -9.42 1.99 BELB 44686.75 0.00117667 0.00054012 2.1863 0.0122 961.34 -17.21 0.48 BEMB 44686.75 0.00117670 0.00054026 2.1868 0.0122 961.58 -17.21 0.48 BETB 44686.75 0.00127698 0.00065989 2.3028 0.3557 1007.55 24.53 28.14 CACB 44686.75 0.00126125 0.00043992 2.1651 0.1207 948.60 23.93 16.48 CADB 44686.75 0.00126134 0.00044022 2.1660 0.1209 949.02 23.96 16.49 CHAB 44686.75 0.00125418 0.00063896 2.3395 0.1880 1026.34 15.18 18.34 CIBB 44686.75 0.00127361 0.00060309 2.2686 0.3122 993.17 25.92 28.11 CICB 44686.75 0.00127361 0.00060309 2.2686 0.3122 993.17 25.92 28.11 CIDB 44686.75 0.00127360 0.00060306 2.2685 0.3121 993.11 25.91 28.11 COBB 44686.75 0.00120243 0.00056371 2.2683 0.0583 996.14 3.39 6.42 COLA 44686.75 0.00127718 0.00060472 2.3014 0.2893 1007.37 26.55 26.31 CROB 44686.75 0.00124236 0.00062571 2.2921 0.0849 1005.70 4.89 7.02 CRPB 44686.75 0.00124236 0.00062571 2.2920 0.0849 1005.67 4.89 7.02 CRQB 44686.75 0.00124235 0.00062571 2.2920 0.0849 1005.65 4.89 7.02 DAKA 44686.75 0.00127502 0.00058541 2.3037 0.1881 1008.10 28.37 17.57 DIOA 44686.75 0.00121475 0.00054588 2.1838 0.0596 957.41 7.40 7.64 DIOB 44686.75 0.00121476 0.00054584 2.1840 0.0596 957.51 7.41 7.64 DJIA 44686.75 0.00125718 0.00056565 2.1189 0.2194 927.11 21.77 23.89 DJIB 44686.75 0.00125717 0.00056562 2.1187 0.2194 927.05 21.76 23.88 EASA 44686.75 0.00126730 0.00056132 2.2947 0.1841 1005.11 22.22 22.80 EASB 44686.75 0.00126733 0.00056140 2.2952 0.1843 1005.31 22.23 22.83 EVEB 44686.75 0.00113031 0.00044911 1.2541 0.0135 549.47 -10.77 1.69 FAIA 44686.75 0.00118306 0.00042816 2.2019 0.0287 967.46 -10.58 1.96 FAIB 44686.75 0.00118327 0.00042913 2.2050 0.0288 968.85 -10.52 1.96 FLOA 44686.75 0.00122986 0.00048590 2.2529 0.1043 988.18 15.67 13.69 FUTB 44686.75 0.00127526 0.00063945 2.2960 0.3224 1004.88 25.83 28.56 FUUB 44686.75 0.00127524 0.00063941 2.2958 0.3224 1004.81 25.82 28.56 GALA 44686.75 0.00127536 0.00061973 2.3120 0.3104 1011.46 24.79 27.30 GAVB 44686.75 0.00122507 0.00052798 2.2797 0.0987 999.32 13.16 11.05 GOLA 44686.75 0.00122092 0.00055453 2.0847 0.0577 913.50 13.96 6.76 GOMA 44686.75 0.00121764 0.00052688 2.0496 0.0523 898.04 12.78 6.53 GOMB 44686.75 0.00121764 0.00052688 2.0496 0.0523 898.04 12.78 6.53 GONC 44686.75 0.00121758 0.00052676 2.0489 0.0522 897.75 12.75 6.52 GR3B 44686.75 0.00120846 0.00057317 1.9892 0.1005 871.80 7.05 7.58 GR4B 44686.75 0.00120845 0.00057316 1.9891 0.1005 871.79 7.05 7.58 GREB 44686.75 0.00122182 0.00058884 2.3002 0.0870 1008.43 6.15 5.32 GRFB 44686.75 0.00122181 0.00058881 2.3001 0.0870 1008.38 6.15 5.32 GUAB 44686.75 0.00127030 0.00059366 2.2459 0.2719 983.05 24.15 27.73 HBKA 44686.75 0.00123716 0.00054829 1.9299 0.1279 845.46 20.88 11.20 HBKB 44686.75 0.00123723 0.00054844 1.9306 0.1280 845.76 20.90 11.21 HBLA 44686.75 0.00123715 0.00054827 1.9298 0.1279 845.42 20.88 11.20 HBLB 44686.75 0.00123723 0.00054844 1.9306 0.1280 845.76 20.90 11.21 HBMB 44686.75 0.00123723 0.00054843 1.9306 0.1280 845.74 20.90 11.21 HELA 44686.75 0.00126694 0.00048021 2.1994 0.1054 962.61 18.95 16.22 HELB 44686.75 0.00126698 0.00048034 2.1999 0.1056 962.82 18.97 16.23 HEMB 44686.75 0.00126698 0.00048034 2.1999 0.1056 962.82 18.97 16.23 HUAA 44686.75 0.00127522 0.00063347 2.3059 0.2738 1009.41 26.52 25.97 HVOA 44686.75 0.00124000 0.00044893 2.0115 0.0746 880.37 14.81 13.55 IQUB 44686.75 0.00124916 0.00033289 2.0390 0.0824 892.86 22.13 10.82 JIUB 44686.75 0.00125066 0.00059346 2.2757 0.2152 996.75 12.72 14.07 JIVB 44686.75 0.00125065 0.00059344 2.2756 0.2152 996.70 12.72 14.07 JIWC 44686.75 0.00125065 0.00059344 2.2756 0.2152 996.70 12.72 14.07 KERA 44686.75 0.00121584 0.00048175 2.3180 0.0429 1017.62 4.39 6.36 KERB 44686.75 0.00121583 0.00048175 2.3179 0.0429 1017.60 4.38 6.36 KESB 44686.75 0.00121558 0.00048145 2.3146 0.0425 1016.14 4.27 6.33 KETB 44686.75 0.00121557 0.00048143 2.3145 0.0425 1016.09 4.27 6.33 KEUC 44686.75 0.00121557 0.00048144 2.3145 0.0425 1016.10 4.27 6.33 KEVC 44686.75 0.00121557 0.00048144 2.3145 0.0425 1016.10 4.27 6.33 KITA 44686.75 0.00122460 0.00060000 2.1365 0.1206 937.01 18.22 9.23 KITB 44686.75 0.00122462 0.00060005 2.1367 0.1207 937.10 18.22 9.23 KIUB 44686.75 0.00122477 0.00060038 2.1382 0.1209 938.01 18.26 9.25 KIVC 44686.75 0.00122478 0.00060060 2.1383 0.1209 938.04 18.27 9.25 KOKA 44686.75 0.00124018 0.00049459 2.0354 0.1012 890.99 15.39 14.59 KOLB 44686.75 0.00124015 0.00049450 2.0351 0.1011 890.85 15.39 14.58 KRAB 44686.75 0.00119451 0.00060029 2.2629 0.0282 993.38 -4.23 2.47 KRBB 44686.75 0.00119451 0.00060029 2.2629 0.0282 993.38 -4.23 2.47 KRUA 44686.75 0.00127232 0.00052316 2.2719 0.2124 994.16 25.79 23.07 KRUB 44686.75 0.00127259 0.00052412 2.2751 0.2138 995.58 25.91 23.15 KRVB 44686.75 0.00127259 0.00052412 2.2751 0.2138 995.58 25.91 23.15 KRWB 44686.75 0.00127259 0.00052412 2.2751 0.2138 995.58 25.91 23.15 LAOB 44686.75 0.00127667 0.00048451 2.3146 0.1653 1013.22 26.78 24.64 LIBA 44686.75 0.00127592 0.00064789 2.2932 0.3690 1003.61 25.16 30.91 LIBB 44686.75 0.00127592 0.00064788 2.2932 0.3690 1003.58 25.16 30.91 LICB 44686.75 0.00127593 0.00064792 2.2933 0.3691 1003.66 25.17 30.91 LIFB 44686.75 0.00127330 0.00055942 2.3010 0.2280 1007.58 26.63 27.25 MAHB 44686.75 0.00127916 0.00063238 2.3040 0.3263 1008.12 27.84 28.43 MAIB 44686.75 0.00127917 0.00063239 2.3041 0.3264 1008.16 27.84 28.44 MALB 44686.75 0.00127630 0.00065534 2.3057 0.3324 1008.90 26.43 27.27 MANA 44686.75 0.00127514 0.00049385 2.2978 0.1765 1005.88 25.62 26.84 MANB 44686.75 0.00127513 0.00049382 2.2978 0.1765 1005.84 25.62 26.84 MARA 44686.75 0.00124977 0.00062856 2.2720 0.2139 996.81 11.20 12.88 MARB 44686.75 0.00124976 0.00062854 2.2720 0.2139 996.78 11.20 12.88 MATB 44686.75 0.00124976 0.00062854 2.2720 0.2139 996.78 11.20 12.88 MAUB 44686.75 0.00124976 0.00062854 2.2720 0.2139 996.78 11.20 12.88 META 44686.75 0.00120156 0.00045320 2.2577 0.0379 991.82 3.56 4.67 METB 44686.75 0.00120157 0.00045321 2.2578 0.0379 991.85 3.56 4.67 MEUB 44686.75 0.00120158 0.00045323 2.2579 0.0379 991.91 3.56 4.68 MIAB 44686.75 0.00126322 0.00046654 2.3009 0.0961 1007.97 21.70 13.43 MNAC 44686.75 0.00127303 0.00057553 2.2933 0.2932 1004.02 26.34 28.01 MONB 44686.75 0.00120482 0.00061207 1.8607 0.0211 814.92 9.05 2.54 MOOB 44686.75 0.00120481 0.00061210 1.8606 0.0211 814.89 9.05 2.54 MORA 44686.75 0.00127435 0.00063608 2.2843 0.2917 1000.58 25.89 25.59 MORB 44686.75 0.00127505 0.00063807 2.2927 0.2954 1004.30 26.10 25.80 MOSB 44686.75 0.00127504 0.00063805 2.2926 0.2953 1004.25 26.10 25.80 MSOB 44686.75 0.00123912 0.00052970 2.1207 0.1124 929.48 13.22 13.25 MSPB 44686.75 0.00123909 0.00052961 2.1203 0.1123 929.32 13.21 13.25 NOUA 44686.75 0.00127047 0.00053216 2.3042 0.2172 1009.17 25.38 26.65 NOUB 44686.75 0.00127051 0.00053231 2.3047 0.2174 1009.41 25.40 26.66 NOWB 44686.75 0.00126907 0.00052889 2.2849 0.2103 1000.70 24.96 26.10 NOXB 44686.75 0.00126906 0.00052887 2.2848 0.2103 1000.67 24.96 26.09 ORRA 44686.75 0.00122674 0.00049835 1.9880 0.0837 871.26 13.40 10.51 ORRB 44686.75 0.00122673 0.00049834 1.9879 0.0837 871.23 13.40 10.51 OTTA 44686.75 0.00120675 0.00054959 2.2794 0.0517 1000.08 6.95 3.88 OTTB 44686.75 0.00120674 0.00054958 2.2794 0.0517 1000.05 6.95 3.87 OWEC 44686.75 0.00125477 0.00063197 2.3496 0.1905 1030.80 15.19 18.57 OWFC 44686.75 0.00125478 0.00063200 2.3497 0.1905 1030.81 15.19 18.57 PAPB 44686.75 0.00127450 0.00060958 2.2986 0.2644 1006.25 26.62 25.42 PAQB 44686.75 0.00127397 0.00060806 2.2923 0.2616 1003.48 26.39 25.29 PASB 44686.75 0.00119365 0.00051456 2.2884 0.0343 1004.87 -3.87 3.26 PATB 44686.75 0.00127397 0.00060806 2.2923 0.2616 1003.48 26.39 25.29 PAUB 44686.75 0.00127397 0.00060806 2.2923 0.2616 1003.48 26.39 25.29 PDLB 44686.75 0.00124379 0.00058753 2.2722 0.1857 996.06 17.22 18.37 PDMB 44686.75 0.00124379 0.00058753 2.2722 0.1857 996.06 17.22 18.37 PDNC 44686.75 0.00124379 0.00058753 2.2722 0.1857 996.06 17.22 18.37 PDOC 44686.75 0.00124379 0.00058753 2.2722 0.1857 996.06 17.22 18.37 PURA 44686.75 0.00124765 0.00057255 2.2234 0.2168 973.88 14.57 15.72 RAQB 44686.75 0.00127089 0.00066315 2.2996 0.3436 1007.53 23.70 26.94 REUA 44686.75 0.00124282 0.00050901 1.9319 0.1290 845.43 17.11 15.35 REUB 44686.75 0.00124284 0.00050906 1.9320 0.1291 845.51 17.11 15.35 REYA 44686.75 0.00118366 0.00050069 2.2590 0.0388 993.09 0.07 4.06 REYB 44686.75 0.00118366 0.00050067 2.2590 0.0388 993.07 0.06 4.06 REZB 44686.75 0.00118405 0.00050535 2.2624 0.0391 994.56 0.19 4.06 RICA 44686.75 0.00126364 0.00046818 2.3035 0.0971 1009.15 21.76 13.61 RIDA 44686.75 0.00126363 0.00046818 2.3033 0.0970 1009.06 21.75 13.61 RIKB 44686.75 0.00127541 0.00056833 2.3004 0.1890 1007.34 25.39 26.89 RILB 44686.75 0.00127541 0.00056833 2.3004 0.1890 1007.34 25.39 26.89 RIMB 44686.75 0.00127541 0.00056833 2.3004 0.1890 1007.34 25.39 26.89 RIOA 44686.75 0.00121461 0.00049652 2.2952 0.0605 1007.85 6.98 6.13 RIOB 44686.75 0.00121460 0.00049649 2.2951 0.0605 1007.80 6.98 6.13 RIPB 44686.75 0.00121464 0.00049657 2.2955 0.0606 1007.98 6.99 6.13 RIQB 44686.75 0.00121463 0.00049654 2.2954 0.0605 1007.93 6.99 6.13 RIRB 44686.75 0.00121463 0.00049654 2.2954 0.0605 1007.93 6.99 6.13 ROTA 44686.75 0.00120385 0.00056032 2.2772 0.0779 1001.00 0.38 5.53 ROTB 44686.75 0.00120366 0.00055969 2.2748 0.0777 999.95 0.34 5.52 ROUB 44686.75 0.00120366 0.00055968 2.2748 0.0777 999.94 0.34 5.52 ROVB 44686.75 0.00120365 0.00055967 2.2747 0.0777 999.92 0.34 5.52 ROWC 44686.75 0.00120365 0.00055967 2.2747 0.0777 999.92 0.34 5.52 SAKA 44686.75 0.00117717 0.00052101 2.3084 0.0206 1013.29 -8.74 2.20 SAKB 44686.75 0.00117717 0.00052101 2.3084 0.0206 1013.28 -8.75 2.20 SALB 44686.75 0.00127190 0.00049209 2.2996 0.1083 1006.75 21.34 23.04 SAMB 44686.75 0.00124540 0.00058601 2.2659 0.2030 993.15 17.48 18.23 SANA 44686.75 0.00124467 0.00057653 2.0939 0.0479 918.75 21.81 4.67 SANB 44686.75 0.00124948 0.00054641 2.1364 0.0523 937.31 22.85 5.26 SAOB 44686.75 0.00124948 0.00054641 2.1364 0.0523 937.31 22.85 5.26 SAPC 44686.75 0.00127189 0.00049206 2.2994 0.1083 1006.67 21.34 23.01 SAQC 44686.75 0.00127188 0.00049204 2.2993 0.1082 1006.61 21.34 22.99 SCRB 44686.75 0.00127553 0.00062715 2.3115 0.3158 1011.25 24.77 27.22 SOCA 44686.75 0.00126897 0.00053624 2.3066 0.1245 1009.86 21.93 17.21 SODA 44686.75 0.00126898 0.00053626 2.3068 0.1246 1009.93 21.94 17.21 SODB 44686.75 0.00126897 0.00053624 2.3066 0.1245 1009.86 21.93 17.21 SOEB 44686.75 0.00126904 0.00053628 2.3075 0.1248 1010.24 21.96 17.22 SOFC 44686.75 0.00126904 0.00053628 2.3075 0.1248 1010.25 21.96 17.22 SPIA 44686.75 0.00115520 0.00054017 2.2948 0.0100 1008.95 -23.76 0.47 SPIB 44686.75 0.00115519 0.00054015 2.2947 0.0100 1008.90 -23.77 0.47 SPJB 44686.75 0.00115519 0.00054015 2.2947 0.0100 1008.90 -23.77 0.47 STJB 44686.75 0.00118933 0.00050857 2.2496 0.0367 987.73 -1.52 4.27 STKB 44686.75 0.00118933 0.00050856 2.2496 0.0367 987.70 -1.53 4.27 SYOB 44686.75 0.00117447 0.00055184 2.2340 0.0306 982.57 -6.31 2.86 SYPB 44686.75 0.00117455 0.00055212 2.2350 0.0306 983.03 -6.29 2.86 SYQB 44686.75 0.00117455 0.00055212 2.2350 0.0306 983.03 -6.29 2.86 TANB 44686.75 0.00127294 0.00053905 2.2839 0.2472 1000.04 26.39 27.22 THUB 44686.75 0.00117857 0.00053629 2.3002 0.0081 1011.41 -16.18 0.80 TLHA 44686.75 0.00123677 0.00062474 2.2713 0.1754 996.62 18.55 12.69 TLIA 44686.75 0.00123674 0.00062468 2.2711 0.1753 996.51 18.55 12.69 TLSA 44686.75 0.00123682 0.00062524 2.2721 0.1755 996.98 18.56 12.71 TLSB 44686.75 0.00123676 0.00062472 2.2713 0.1754 996.59 18.55 12.69 TRIA 44686.75 0.00125944 0.00063801 2.3111 0.2043 1013.26 18.84 14.04 TRIB 44686.75 0.00125948 0.00063817 2.3116 0.2044 1013.49 18.86 14.04 TRJB 44686.75 0.00125947 0.00063815 2.3115 0.2044 1013.43 18.85 14.04 TROA 44686.75 0.00118942 0.00061777 2.2091 0.0513 970.81 -6.95 2.55 WALA 44686.75 0.00127298 0.00060777 2.2738 0.3014 995.04 24.98 28.59 WEUC 44686.75 0.00121324 0.00051469 2.1382 0.0905 938.06 12.21 7.35 YARA 44686.75 0.00126072 0.00049343 2.2489 0.0754 985.42 22.11 10.06 YARB 44686.75 0.00126071 0.00049342 2.2488 0.0754 985.39 22.11 10.06 YASB 44686.75 0.00126072 0.00049347 2.2489 0.0754 985.45 22.11 10.06 YELA 44686.75 0.00118266 0.00054170 2.2650 0.0240 994.72 -15.73 1.40 YELB 44686.75 0.00118273 0.00054195 2.2663 0.0241 995.31 -15.70 1.40 YEMB 44686.75 0.00118273 0.00054194 2.2663 0.0241 995.29 -15.70 1.40 ADEA 44687.00 0.00119732 0.00061755 2.2569 0.0528 991.89 -8.83 1.96 ADEB 44687.00 0.00119735 0.00061790 2.2575 0.0528 992.14 -8.82 1.96 ADFB 44687.00 0.00119734 0.00061787 2.2574 0.0528 992.09 -8.82 1.96 ADGB 44687.00 0.00119734 0.00061787 2.2574 0.0528 992.09 -8.82 1.96 ADHC 44687.00 0.00119734 0.00061787 2.2574 0.0528 992.09 -8.82 1.96 AJAB 44687.00 0.00123843 0.00070095 2.3091 0.1449 1012.30 11.07 11.76 AMSA 44687.00 0.00125274 0.00055083 2.3152 0.2015 1014.98 16.86 18.97 AMTB 44687.00 0.00125282 0.00055110 2.3162 0.2018 1015.41 16.87 18.99 AMUB 44687.00 0.00125281 0.00055108 2.3161 0.2018 1015.39 16.87 18.99 AMVB 44687.00 0.00125281 0.00055108 2.3161 0.2018 1015.38 16.87 18.99 AREA 44687.00 0.00121873 0.00041837 1.7396 0.0747 762.09 12.19 9.49 AREB 44687.00 0.00121880 0.00041853 1.7402 0.0748 762.36 12.20 9.50 ARFB 44687.00 0.00121879 0.00041851 1.7401 0.0748 762.34 12.20 9.50 ARLA 44687.00 0.00126563 0.00073278 2.1933 0.0745 960.12 27.73 3.39 ARMA 44687.00 0.00126531 0.00072312 2.1910 0.0738 959.11 27.59 3.39 ASDB 44687.00 0.00127517 0.00053230 2.3064 0.2372 1009.40 25.64 24.55 ASEB 44687.00 0.00127517 0.00053230 2.3063 0.2372 1009.39 25.64 24.55 BADA 44687.00 0.00116848 0.00055274 2.1158 0.0237 928.78 -10.88 1.42 BADB 44687.00 0.00116847 0.00055272 2.1158 0.0237 928.75 -10.88 1.42 BELB 44687.00 0.00117689 0.00062754 2.1907 0.0133 963.11 -16.65 0.51 BEMB 44687.00 0.00117692 0.00062768 2.1913 0.0133 963.36 -16.64 0.51 BETB 44687.00 0.00127764 0.00067292 2.3059 0.3610 1009.01 25.13 27.71 CACB 44687.00 0.00125941 0.00046918 2.1695 0.1269 950.23 20.14 18.37 CADB 44687.00 0.00125949 0.00046945 2.1705 0.1272 950.66 20.17 18.38 CHAB 44687.00 0.00125401 0.00060479 2.3359 0.1716 1024.87 15.22 18.31 CIBB 44687.00 0.00127316 0.00062999 2.2692 0.3118 993.37 24.83 27.78 CICB 44687.00 0.00127316 0.00062999 2.2692 0.3118 993.37 24.83 27.78 CIDB 44687.00 0.00127315 0.00062995 2.2690 0.3117 993.31 24.83 27.78 COBB 44687.00 0.00120271 0.00056903 2.2705 0.0555 997.08 3.06 6.22 COLA 44687.00 0.00127676 0.00060941 2.2988 0.2970 1005.96 25.61 26.39 CROB 44687.00 0.00124650 0.00068242 2.2853 0.1573 1002.67 7.15 8.16 CRPB 44687.00 0.00124650 0.00068241 2.2852 0.1573 1002.64 7.15 8.16 CRQB 44687.00 0.00124650 0.00068239 2.2852 0.1573 1002.62 7.15 8.16 DAKA 44687.00 0.00127509 0.00057431 2.3078 0.1878 1010.10 27.85 17.05 DIOA 44687.00 0.00121555 0.00047137 2.1855 0.0608 957.99 7.74 7.91 DIOB 44687.00 0.00121556 0.00047138 2.1857 0.0609 958.09 7.75 7.91 DJIA 44687.00 0.00125629 0.00056543 2.1169 0.2159 926.33 21.06 23.05 DJIB 44687.00 0.00125627 0.00056540 2.1168 0.2159 926.26 21.05 23.05 EASA 44687.00 0.00126634 0.00060987 2.2862 0.1901 1001.62 22.56 22.33 EASB 44687.00 0.00126638 0.00060993 2.2867 0.1903 1001.83 22.58 22.35 EVEB 44687.00 0.00112991 0.00040451 1.2545 0.0101 549.62 -10.89 1.30 FAIA 44687.00 0.00118539 0.00045043 2.2030 0.0297 968.10 -6.12 2.17 FAIB 44687.00 0.00118562 0.00045109 2.2061 0.0299 969.47 -6.06 2.18 FLOA 44687.00 0.00122297 0.00046299 2.2518 0.0898 987.57 13.42 12.45 FUTB 44687.00 0.00127623 0.00065172 2.2982 0.3285 1005.77 26.11 28.92 FUUB 44687.00 0.00127622 0.00065169 2.2981 0.3284 1005.70 26.11 28.91 GALA 44687.00 0.00127616 0.00059581 2.3058 0.2968 1008.74 25.48 27.70 GAVB 44687.00 0.00122433 0.00049097 2.2808 0.0833 999.77 12.70 10.22 GOLA 44687.00 0.00122220 0.00059692 2.0758 0.0615 909.91 18.90 5.42 GOMA 44687.00 0.00121869 0.00059017 2.0414 0.0576 894.81 17.84 5.24 GOMB 44687.00 0.00121869 0.00059017 2.0414 0.0576 894.81 17.84 5.24 GONC 44687.00 0.00121862 0.00059010 2.0408 0.0575 894.53 17.82 5.23 GR3B 44687.00 0.00120985 0.00049005 1.9876 0.0997 871.45 7.95 8.30 GR4B 44687.00 0.00120985 0.00049004 1.9876 0.0997 871.44 7.95 8.30 GREB 44687.00 0.00122238 0.00061176 2.2977 0.0750 1007.50 7.05 5.71 GRFB 44687.00 0.00122237 0.00061174 2.2976 0.0750 1007.45 7.05 5.71 GUAB 44687.00 0.00127223 0.00060111 2.2508 0.2636 985.10 24.82 26.87 HBKA 44687.00 0.00123690 0.00054397 1.9308 0.1279 845.71 19.51 12.25 HBKB 44687.00 0.00123697 0.00054408 1.9315 0.1281 846.01 19.53 12.26 HBLA 44687.00 0.00123689 0.00054396 1.9308 0.1279 845.67 19.51 12.24 HBLB 44687.00 0.00123697 0.00054408 1.9315 0.1281 846.01 19.53 12.26 HBMB 44687.00 0.00123697 0.00054408 1.9315 0.1281 845.99 19.52 12.26 HELA 44687.00 0.00126672 0.00047777 2.2018 0.1055 963.92 19.01 16.62 HELB 44687.00 0.00126676 0.00047791 2.2023 0.1056 964.14 19.02 16.63 HEMB 44687.00 0.00126676 0.00047791 2.2023 0.1056 964.14 19.02 16.63 HUAA 44687.00 0.00127587 0.00051230 2.3027 0.2338 1008.06 27.29 25.51 HVOA 44687.00 0.00124061 0.00046003 2.0091 0.0803 879.36 16.90 13.24 IQUB 44687.00 0.00124774 0.00032605 2.0394 0.0847 892.91 19.13 11.89 JIUB 44687.00 0.00124849 0.00066662 2.2795 0.2173 998.52 9.57 11.33 JIVB 44687.00 0.00124848 0.00066659 2.2794 0.2172 998.47 9.56 11.33 JIWC 44687.00 0.00124848 0.00066659 2.2794 0.2172 998.47 9.56 11.33 KERA 44687.00 0.00122181 0.00059252 2.3277 0.0558 1021.79 4.48 5.93 KERB 44687.00 0.00122181 0.00059252 2.3276 0.0558 1021.76 4.47 5.93 KESB 44687.00 0.00122156 0.00059266 2.3243 0.0555 1020.29 4.36 5.91 KETB 44687.00 0.00122155 0.00059266 2.3242 0.0555 1020.24 4.36 5.91 KEUC 44687.00 0.00122155 0.00059266 2.3242 0.0555 1020.26 4.36 5.91 KEVC 44687.00 0.00122155 0.00059266 2.3242 0.0555 1020.26 4.36 5.91 KITA 44687.00 0.00122283 0.00052422 2.1364 0.1146 936.70 17.43 8.92 KITB 44687.00 0.00122285 0.00052427 2.1366 0.1147 936.79 17.43 8.92 KIUB 44687.00 0.00122300 0.00052466 2.1381 0.1149 937.67 17.47 8.93 KIVC 44687.00 0.00122301 0.00052466 2.1381 0.1149 937.71 17.47 8.93 KOKA 44687.00 0.00124116 0.00045682 2.0343 0.1022 890.48 15.20 15.17 KOLB 44687.00 0.00124113 0.00045673 2.0340 0.1021 890.34 15.19 15.16 KRAB 44687.00 0.00119594 0.00074252 2.2521 0.0298 988.58 -5.11 2.01 KRBB 44687.00 0.00119594 0.00074252 2.2521 0.0298 988.58 -5.11 2.01 KRUA 44687.00 0.00127142 0.00052573 2.2718 0.2162 994.28 24.38 24.24 KRUB 44687.00 0.00127166 0.00052560 2.2750 0.2177 995.71 24.47 24.36 KRVB 44687.00 0.00127166 0.00052560 2.2750 0.2177 995.71 24.47 24.36 KRWB 44687.00 0.00127166 0.00052560 2.2750 0.2177 995.71 24.47 24.36 LAOB 44687.00 0.00127657 0.00052677 2.3131 0.1797 1012.47 26.54 24.90 LIBA 44687.00 0.00127359 0.00067189 2.3001 0.3904 1006.64 25.06 29.88 LIBB 44687.00 0.00127359 0.00067188 2.3000 0.3904 1006.61 25.06 29.87 LICB 44687.00 0.00127360 0.00067192 2.3002 0.3905 1006.69 25.07 29.88 LIFB 44687.00 0.00127439 0.00056072 2.3059 0.2334 1009.60 27.16 27.44 MAHB 44687.00 0.00127819 0.00063767 2.2986 0.3204 1005.91 27.11 28.36 MAIB 44687.00 0.00127819 0.00063768 2.2987 0.3205 1005.96 27.11 28.37 MALB 44687.00 0.00127585 0.00066312 2.3009 0.3381 1006.75 26.34 27.51 MANA 44687.00 0.00127576 0.00046629 2.3024 0.1586 1007.86 25.36 27.43 MANB 44687.00 0.00127576 0.00046625 2.3023 0.1586 1007.82 25.36 27.43 MARA 44687.00 0.00124885 0.00065566 2.2715 0.2157 996.75 10.76 12.65 MARB 44687.00 0.00124885 0.00065564 2.2715 0.2157 996.73 10.76 12.65 MATB 44687.00 0.00124885 0.00065564 2.2715 0.2157 996.73 10.76 12.65 MAUB 44687.00 0.00124885 0.00065564 2.2715 0.2157 996.73 10.76 12.65 META 44687.00 0.00120228 0.00051171 2.2659 0.0373 995.35 2.55 4.54 METB 44687.00 0.00120229 0.00051172 2.2659 0.0373 995.38 2.55 4.54 MEUB 44687.00 0.00120230 0.00051172 2.2661 0.0373 995.44 2.56 4.54 MIAB 44687.00 0.00126266 0.00044086 2.3039 0.0848 1009.16 19.89 12.80 MNAC 44687.00 0.00127274 0.00061733 2.2899 0.3086 1002.51 26.50 27.45 MONB 44687.00 0.00120321 0.00062093 1.8571 0.0358 813.60 9.81 3.66 MOOB 44687.00 0.00120319 0.00062095 1.8571 0.0358 813.56 9.81 3.66 MORA 44687.00 0.00127572 0.00062372 2.2886 0.2800 1002.61 26.78 26.64 MORB 44687.00 0.00127642 0.00062547 2.2970 0.2838 1006.32 27.01 26.88 MOSB 44687.00 0.00127641 0.00062545 2.2969 0.2838 1006.28 27.01 26.88 MSOB 44687.00 0.00123960 0.00057498 2.1231 0.1231 930.51 18.76 12.56 MSPB 44687.00 0.00123957 0.00057487 2.1227 0.1230 930.34 18.75 12.55 NOUA 44687.00 0.00127171 0.00053633 2.3087 0.2234 1011.01 27.14 26.38 NOUB 44687.00 0.00127176 0.00053647 2.3092 0.2236 1011.25 27.16 26.40 NOWB 44687.00 0.00127026 0.00053410 2.2895 0.2165 1002.58 26.55 25.87 NOXB 44687.00 0.00127025 0.00053408 2.2894 0.2164 1002.54 26.55 25.87 ORRA 44687.00 0.00122634 0.00054432 1.9913 0.0939 872.65 14.32 10.92 ORRB 44687.00 0.00122633 0.00054431 1.9913 0.0939 872.62 14.31 10.91 OTTA 44687.00 0.00120278 0.00053945 2.2759 0.0585 998.51 5.84 5.07 OTTB 44687.00 0.00120278 0.00053944 2.2758 0.0585 998.49 5.84 5.07 OWEC 44687.00 0.00125472 0.00061025 2.3459 0.1768 1029.29 15.21 18.74 OWFC 44687.00 0.00125473 0.00061016 2.3459 0.1768 1029.30 15.21 18.74 PAPB 44687.00 0.00127497 0.00053367 2.2953 0.2274 1004.87 26.93 25.30 PAQB 44687.00 0.00127444 0.00053221 2.2891 0.2247 1002.11 26.69 25.20 PASB 44687.00 0.00119261 0.00044704 2.2875 0.0331 1004.63 -2.32 3.56 PATB 44687.00 0.00127444 0.00053221 2.2891 0.2247 1002.11 26.69 25.20 PAUB 44687.00 0.00127444 0.00053221 2.2891 0.2247 1002.11 26.69 25.20 PDLB 44687.00 0.00124121 0.00054916 2.2715 0.1620 995.61 17.00 17.16 PDMB 44687.00 0.00124121 0.00054916 2.2715 0.1620 995.61 17.00 17.16 PDNC 44687.00 0.00124121 0.00054916 2.2715 0.1620 995.61 17.00 17.16 PDOC 44687.00 0.00124121 0.00054916 2.2715 0.1620 995.61 17.00 17.16 PURA 44687.00 0.00124827 0.00056348 2.2256 0.2012 974.82 12.81 14.36 RAQB 44687.00 0.00127188 0.00060278 2.3010 0.2790 1008.09 23.23 26.11 REUA 44687.00 0.00124148 0.00045982 1.9287 0.1213 844.08 17.07 15.10 REUB 44687.00 0.00124149 0.00045988 1.9289 0.1214 844.16 17.07 15.11 REYA 44687.00 0.00118383 0.00050889 2.2644 0.0404 995.39 -0.58 4.11 REYB 44687.00 0.00118382 0.00050887 2.2644 0.0404 995.36 -0.58 4.11 REZB 44687.00 0.00118421 0.00051099 2.2679 0.0406 996.90 -0.49 4.10 RICA 44687.00 0.00126294 0.00045244 2.3068 0.0853 1010.44 19.56 13.12 RIDA 44687.00 0.00126292 0.00045241 2.3066 0.0853 1010.35 19.54 13.12 RIKB 44687.00 0.00127494 0.00054928 2.2953 0.1860 1005.17 25.27 26.53 RILB 44687.00 0.00127494 0.00054928 2.2953 0.1860 1005.17 25.27 26.53 RIMB 44687.00 0.00127494 0.00054928 2.2953 0.1860 1005.17 25.27 26.53 RIOA 44687.00 0.00121588 0.00051528 2.3021 0.0680 1010.83 7.38 6.80 RIOB 44687.00 0.00121587 0.00051526 2.3020 0.0680 1010.78 7.37 6.80 RIPB 44687.00 0.00121590 0.00051535 2.3024 0.0680 1010.96 7.39 6.80 RIQB 44687.00 0.00121589 0.00051533 2.3023 0.0680 1010.91 7.38 6.80 RIRB 44687.00 0.00121589 0.00051533 2.3023 0.0680 1010.91 7.38 6.80 ROTA 44687.00 0.00120507 0.00056136 2.2748 0.0839 1000.03 1.20 5.90 ROTB 44687.00 0.00120488 0.00056073 2.2725 0.0836 998.99 1.16 5.89 ROUB 44687.00 0.00120488 0.00056072 2.2724 0.0836 998.98 1.16 5.89 ROVB 44687.00 0.00120487 0.00056071 2.2724 0.0836 998.95 1.15 5.89 ROWC 44687.00 0.00120487 0.00056071 2.2724 0.0836 998.95 1.15 5.89 SAKA 44687.00 0.00118429 0.00051456 2.3190 0.0236 1017.67 -7.92 2.05 SAKB 44687.00 0.00118429 0.00051455 2.3190 0.0236 1017.66 -7.92 2.05 SALB 44687.00 0.00127164 0.00049234 2.3028 0.1086 1008.27 20.88 24.16 SAMB 44687.00 0.00124318 0.00058616 2.2650 0.1799 992.66 16.75 18.03 SANA 44687.00 0.00124468 0.00058210 2.0973 0.0507 920.18 19.49 6.11 SANB 44687.00 0.00124917 0.00055507 2.1396 0.0568 938.86 20.03 7.08 SAOB 44687.00 0.00124917 0.00055507 2.1396 0.0568 938.86 20.03 7.08 SAPC 44687.00 0.00127162 0.00049231 2.3026 0.1085 1008.19 20.88 24.13 SAQC 44687.00 0.00127161 0.00049228 2.3024 0.1084 1008.13 20.88 24.11 SCRB 44687.00 0.00127609 0.00060892 2.3052 0.3021 1008.53 25.46 27.59 SOCA 44687.00 0.00126861 0.00054558 2.3021 0.1278 1007.73 22.01 17.01 SODA 44687.00 0.00126862 0.00054560 2.3022 0.1279 1007.80 22.02 17.01 SODB 44687.00 0.00126861 0.00054558 2.3021 0.1278 1007.73 22.01 17.01 SOEB 44687.00 0.00126868 0.00054562 2.3029 0.1281 1008.11 22.04 17.01 SOFC 44687.00 0.00126868 0.00054563 2.3030 0.1281 1008.12 22.04 17.01 SPIA 44687.00 0.00115558 0.00050557 2.2931 0.0099 1008.19 -24.10 0.42 SPIB 44687.00 0.00115558 0.00050556 2.2930 0.0099 1008.15 -24.10 0.42 SPJB 44687.00 0.00115558 0.00050556 2.2930 0.0099 1008.15 -24.10 0.42 STJB 44687.00 0.00119094 0.00047120 2.2559 0.0349 990.27 -1.64 4.49 STKB 44687.00 0.00119093 0.00047118 2.2558 0.0349 990.23 -1.65 4.49 SYOB 44687.00 0.00117467 0.00057462 2.2340 0.0355 982.67 -5.01 3.42 SYPB 44687.00 0.00117476 0.00057497 2.2351 0.0356 983.12 -4.99 3.42 SYQB 44687.00 0.00117476 0.00057497 2.2351 0.0356 983.12 -4.99 3.42 TANB 44687.00 0.00127294 0.00056591 2.2875 0.2732 1001.74 26.95 27.63 THUB 44687.00 0.00117783 0.00058952 2.3023 0.0090 1012.41 -14.93 0.77 TLHA 44687.00 0.00123775 0.00056302 2.2751 0.1390 998.28 18.05 12.46 TLIA 44687.00 0.00123772 0.00056297 2.2749 0.1390 998.17 18.05 12.46 TLSA 44687.00 0.00123780 0.00056340 2.2760 0.1392 998.64 18.05 12.48 TLSB 44687.00 0.00123774 0.00056300 2.2751 0.1390 998.25 18.05 12.46 TRIA 44687.00 0.00125877 0.00061150 2.3031 0.2460 1009.86 20.20 17.92 TRIB 44687.00 0.00125882 0.00061164 2.3036 0.2461 1010.09 20.21 17.93 TRJB 44687.00 0.00125881 0.00061160 2.3035 0.2461 1010.03 20.21 17.93 TROA 44687.00 0.00118859 0.00062188 2.2039 0.0507 968.53 -7.35 2.68 WALA 44687.00 0.00127409 0.00064084 2.2755 0.3139 995.73 25.62 28.53 WEUC 44687.00 0.00121482 0.00059684 2.1306 0.1312 934.56 8.90 8.98 YARA 44687.00 0.00125999 0.00048027 2.2526 0.0759 986.94 21.54 11.18 YARB 44687.00 0.00125998 0.00048026 2.2525 0.0759 986.92 21.54 11.18 YASB 44687.00 0.00125999 0.00048029 2.2526 0.0759 986.98 21.55 11.18 YELA 44687.00 0.00118640 0.00058419 2.2651 0.0274 994.77 -12.62 1.56 YELB 44687.00 0.00118649 0.00058441 2.2664 0.0274 995.34 -12.58 1.56 YEMB 44687.00 0.00118648 0.00058440 2.2664 0.0274 995.33 -12.58 1.56 ADEA 44687.25 0.00119223 0.00053875 2.2502 0.0395 989.09 -8.41 2.06 ADEB 44687.25 0.00119225 0.00053919 2.2507 0.0395 989.33 -8.40 2.06 ADFB 44687.25 0.00119225 0.00053916 2.2506 0.0395 989.28 -8.41 2.06 ADGB 44687.25 0.00119225 0.00053916 2.2506 0.0395 989.28 -8.41 2.06 ADHC 44687.25 0.00119225 0.00053916 2.2506 0.0395 989.28 -8.41 2.06 AJAB 44687.25 0.00123694 0.00052319 2.3040 0.1250 1010.77 11.18 11.69 AMSA 44687.25 0.00125340 0.00049944 2.3235 0.1509 1018.87 15.82 17.11 AMTB 44687.25 0.00125348 0.00049962 2.3245 0.1512 1019.31 15.84 17.14 AMUB 44687.25 0.00125348 0.00049961 2.3245 0.1512 1019.29 15.84 17.14 AMVB 44687.25 0.00125348 0.00049960 2.3244 0.1512 1019.28 15.84 17.14 AREA 44687.25 0.00121850 0.00042510 1.7405 0.0554 762.53 12.13 7.56 AREB 44687.25 0.00121856 0.00042520 1.7411 0.0555 762.80 12.14 7.57 ARFB 44687.25 0.00121856 0.00042519 1.7411 0.0555 762.78 12.14 7.57 ARLA 44687.25 0.00126230 0.00072066 2.1939 0.0683 960.40 23.94 3.24 ARMA 44687.25 0.00126195 0.00071528 2.1916 0.0677 959.39 23.78 3.23 ASDB 44687.25 0.00127371 0.00053077 2.3021 0.2415 1007.81 25.62 24.76 ASEB 44687.25 0.00127371 0.00053077 2.3021 0.2415 1007.79 25.62 24.76 BADA 44687.25 0.00117779 0.00048592 2.1053 0.0238 923.95 -3.69 1.78 BADB 44687.25 0.00117778 0.00048590 2.1052 0.0238 923.93 -3.70 1.78 BELB 44687.25 0.00117770 0.00065404 2.1928 0.0160 963.97 -15.46 0.55 BEMB 44687.25 0.00117773 0.00065426 2.1933 0.0160 964.21 -15.46 0.55 BETB 44687.25 0.00127768 0.00066578 2.3024 0.3607 1007.39 26.10 28.29 CACB 44687.25 0.00125909 0.00045993 2.1687 0.1182 949.82 19.20 19.12 CADB 44687.25 0.00125917 0.00046021 2.1697 0.1185 950.25 19.23 19.13 CHAB 44687.25 0.00125366 0.00061102 2.3294 0.1721 1021.86 16.93 17.79 CIBB 44687.25 0.00127450 0.00062556 2.2666 0.3138 992.51 26.59 27.36 CICB 44687.25 0.00127450 0.00062556 2.2666 0.3138 992.51 26.59 27.36 CIDB 44687.25 0.00127449 0.00062553 2.2664 0.3137 992.45 26.58 27.36 COBB 44687.25 0.00120306 0.00056591 2.2745 0.0528 998.86 3.01 6.24 COLA 44687.25 0.00127761 0.00062312 2.3015 0.3048 1007.44 27.67 28.16 CROB 44687.25 0.00124985 0.00057423 2.2800 0.1861 1000.20 10.57 11.32 CRPB 44687.25 0.00124985 0.00057421 2.2799 0.1860 1000.17 10.57 11.32 CRQB 44687.25 0.00124985 0.00057420 2.2799 0.1860 1000.15 10.57 11.32 DAKA 44687.25 0.00127382 0.00056920 2.3058 0.1686 1009.20 25.69 16.99 DIOA 44687.25 0.00121449 0.00040745 2.1861 0.0534 958.27 7.34 8.11 DIOB 44687.25 0.00121451 0.00040749 2.1863 0.0534 958.36 7.34 8.11 DJIA 44687.25 0.00125584 0.00055832 2.1240 0.2213 929.47 21.14 23.39 DJIB 44687.25 0.00125583 0.00055829 2.1239 0.2213 929.40 21.13 23.39 EASA 44687.25 0.00126604 0.00065327 2.2871 0.2084 1001.88 23.06 22.21 EASB 44687.25 0.00126608 0.00065333 2.2876 0.2085 1002.09 23.08 22.23 EVEB 44687.25 0.00113170 0.00043371 1.2594 0.0096 551.78 -9.30 1.18 FAIA 44687.25 0.00118640 0.00044530 2.2072 0.0333 969.77 -7.52 2.25 FAIB 44687.25 0.00118663 0.00044584 2.2103 0.0334 971.15 -7.46 2.26 FLOA 44687.25 0.00122103 0.00047389 2.2556 0.0773 989.34 12.31 11.32 FUTB 44687.25 0.00127566 0.00065644 2.2951 0.3364 1004.51 26.43 28.88 FUUB 44687.25 0.00127565 0.00065641 2.2949 0.3363 1004.44 26.42 28.88 GALA 44687.25 0.00127582 0.00059153 2.3108 0.2987 1011.02 26.09 27.92 GAVB 44687.25 0.00122567 0.00050846 2.2829 0.0770 1000.46 12.81 9.03 GOLA 44687.25 0.00122158 0.00048951 2.0787 0.0538 910.93 16.73 6.42 GOMA 44687.25 0.00121814 0.00047603 2.0440 0.0491 895.68 15.95 5.88 GOMB 44687.25 0.00121814 0.00047603 2.0440 0.0491 895.68 15.95 5.88 GONC 44687.25 0.00121807 0.00047587 2.0433 0.0490 895.40 15.93 5.87 GR3B 44687.25 0.00121150 0.00048396 1.9859 0.0556 870.85 9.00 7.49 GR4B 44687.25 0.00121150 0.00048396 1.9859 0.0556 870.84 9.00 7.49 GREB 44687.25 0.00122138 0.00039982 2.3008 0.0522 1008.48 3.82 4.92 GRFB 44687.25 0.00122137 0.00039978 2.3007 0.0522 1008.43 3.82 4.92 GUAB 44687.25 0.00127321 0.00059520 2.2463 0.2439 983.17 25.54 25.99 HBKA 44687.25 0.00123615 0.00055147 1.9347 0.1410 847.25 17.15 14.54 HBKB 44687.25 0.00123622 0.00055157 1.9354 0.1412 847.56 17.17 14.56 HBLA 44687.25 0.00123614 0.00055146 1.9346 0.1409 847.21 17.15 14.54 HBLB 44687.25 0.00123622 0.00055157 1.9354 0.1412 847.56 17.17 14.56 HBMB 44687.25 0.00123621 0.00055157 1.9353 0.1412 847.54 17.17 14.55 HELA 44687.25 0.00126572 0.00046451 2.2007 0.1046 963.41 18.56 17.15 HELB 44687.25 0.00126576 0.00046463 2.2012 0.1047 963.62 18.58 17.16 HEMB 44687.25 0.00126576 0.00046463 2.2012 0.1047 963.62 18.58 17.16 HUAA 44687.25 0.00127528 0.00052679 2.3050 0.2216 1009.15 26.79 26.59 HVOA 44687.25 0.00124036 0.00044641 2.0105 0.0885 880.04 15.81 14.96 IQUB 44687.25 0.00124714 0.00034748 2.0400 0.0768 893.27 18.58 10.82 JIUB 44687.25 0.00124666 0.00058752 2.2873 0.1673 1002.08 9.62 10.92 JIVB 44687.25 0.00124665 0.00058750 2.2872 0.1673 1002.03 9.62 10.92 JIWC 44687.25 0.00124665 0.00058750 2.2872 0.1673 1002.03 9.62 10.92 KERA 44687.25 0.00122737 0.00070282 2.3285 0.0896 1021.84 5.76 6.31 KERB 44687.25 0.00122736 0.00070281 2.3284 0.0896 1021.82 5.76 6.31 KESB 44687.25 0.00122712 0.00070283 2.3251 0.0893 1020.35 5.65 6.29 KETB 44687.25 0.00122711 0.00070282 2.3250 0.0893 1020.30 5.65 6.28 KEUC 44687.25 0.00122711 0.00070282 2.3250 0.0893 1020.32 5.65 6.28 KEVC 44687.25 0.00122711 0.00070282 2.3250 0.0893 1020.32 5.65 6.28 KITA 44687.25 0.00122234 0.00051055 2.1399 0.1180 938.80 16.42 10.05 KITB 44687.25 0.00122236 0.00051061 2.1401 0.1180 938.89 16.43 10.05 KIUB 44687.25 0.00122251 0.00051109 2.1417 0.1183 939.55 16.46 10.06 KIVC 44687.25 0.00122252 0.00051103 2.1417 0.1183 939.58 16.47 10.06 KOKA 44687.25 0.00124108 0.00051724 2.0357 0.1157 891.10 14.93 15.89 KOLB 44687.25 0.00124105 0.00051718 2.0354 0.1156 890.96 14.93 15.88 KRAB 44687.25 0.00119752 0.00071060 2.2433 0.0364 984.74 -1.20 2.03 KRBB 44687.25 0.00119752 0.00071060 2.2433 0.0364 984.74 -1.20 2.03 KRUA 44687.25 0.00127110 0.00054017 2.2714 0.2230 994.01 24.02 24.56 KRUB 44687.25 0.00127133 0.00054046 2.2746 0.2245 995.44 24.09 24.65 KRVB 44687.25 0.00127133 0.00054046 2.2746 0.2245 995.44 24.09 24.65 KRWB 44687.25 0.00127133 0.00054046 2.2746 0.2245 995.44 24.09 24.65 LAOB 44687.25 0.00127604 0.00053303 2.3113 0.1971 1011.79 26.91 27.22 LIBA 44687.25 0.00127363 0.00068483 2.3008 0.3683 1006.77 24.20 26.20 LIBB 44687.25 0.00127363 0.00068481 2.3007 0.3683 1006.75 24.19 26.20 LICB 44687.25 0.00127364 0.00068486 2.3009 0.3684 1006.83 24.20 26.21 LIFB 44687.25 0.00127401 0.00055447 2.3020 0.2554 1007.92 27.29 29.12 MAHB 44687.25 0.00127970 0.00063480 2.3036 0.3074 1008.10 28.37 29.43 MAIB 44687.25 0.00127971 0.00063481 2.3037 0.3075 1008.15 28.37 29.43 MALB 44687.25 0.00127608 0.00067781 2.3063 0.3490 1009.33 26.73 27.99 MANA 44687.25 0.00127851 0.00055275 2.2965 0.1648 1005.31 30.63 21.11 MANB 44687.25 0.00127851 0.00055275 2.2964 0.1648 1005.27 30.63 21.11 MARA 44687.25 0.00124831 0.00059033 2.2790 0.1958 999.90 9.59 12.02 MARB 44687.25 0.00124830 0.00059032 2.2789 0.1958 999.88 9.60 12.02 MATB 44687.25 0.00124830 0.00059032 2.2789 0.1958 999.88 9.60 12.02 MAUB 44687.25 0.00124830 0.00059032 2.2789 0.1958 999.88 9.60 12.02 META 44687.25 0.00120343 0.00059372 2.2703 0.0575 997.08 0.56 5.27 METB 44687.25 0.00120344 0.00059373 2.2704 0.0575 997.10 0.56 5.27 MEUB 44687.25 0.00120345 0.00059374 2.2705 0.0575 997.16 0.56 5.27 MIAB 44687.25 0.00125842 0.00047886 2.3126 0.0800 1013.11 14.77 11.08 MNAC 44687.25 0.00127226 0.00065211 2.2959 0.2970 1005.21 25.98 27.62 MONB 44687.25 0.00120332 0.00047342 1.8591 0.0296 814.32 10.21 3.20 MOOB 44687.25 0.00120331 0.00047341 1.8590 0.0296 814.28 10.21 3.20 MORA 44687.25 0.00127635 0.00062676 2.2790 0.3000 998.74 28.36 27.32 MORB 44687.25 0.00127706 0.00062900 2.2874 0.3039 1002.42 28.60 27.54 MOSB 44687.25 0.00127705 0.00062897 2.2873 0.3039 1002.37 28.59 27.54 MSOB 44687.25 0.00124111 0.00059494 2.1161 0.1202 927.54 23.22 9.59 MSPB 44687.25 0.00124107 0.00059487 2.1157 0.1202 927.38 23.21 9.58 NOUA 44687.25 0.00127169 0.00055354 2.3059 0.2435 1009.74 26.90 27.40 NOUB 44687.25 0.00127173 0.00055367 2.3064 0.2438 1009.98 26.92 27.41 NOWB 44687.25 0.00127024 0.00055172 2.2867 0.2363 1001.31 26.36 26.91 NOXB 44687.25 0.00127023 0.00055170 2.2866 0.2362 1001.27 26.36 26.91 ORRA 44687.25 0.00122665 0.00061206 1.9865 0.0978 870.74 18.00 8.29 ORRB 44687.25 0.00122664 0.00061205 1.9864 0.0977 870.71 18.00 8.29 OTTA 44687.25 0.00119741 0.00052439 2.2745 0.0574 998.21 1.81 5.14 OTTB 44687.25 0.00119741 0.00052438 2.2745 0.0574 998.19 1.81 5.14 OWEC 44687.25 0.00125433 0.00060139 2.3392 0.1736 1026.21 17.09 18.09 OWFC 44687.25 0.00125433 0.00060128 2.3392 0.1736 1026.22 17.10 18.10 PAPB 44687.25 0.00127423 0.00053469 2.2979 0.2146 1006.17 26.35 26.30 PAQB 44687.25 0.00127371 0.00053318 2.2916 0.2119 1003.40 26.14 26.10 PASB 44687.25 0.00119495 0.00053610 2.2858 0.0374 1003.72 -0.87 4.00 PATB 44687.25 0.00127371 0.00053318 2.2916 0.2119 1003.40 26.14 26.10 PAUB 44687.25 0.00127371 0.00053318 2.2916 0.2119 1003.40 26.14 26.10 PDLB 44687.25 0.00123426 0.00042521 2.2688 0.0847 994.72 16.28 13.98 PDMB 44687.25 0.00123426 0.00042521 2.2688 0.0847 994.72 16.28 13.98 PDNC 44687.25 0.00123426 0.00042521 2.2688 0.0847 994.72 16.28 13.98 PDOC 44687.25 0.00123426 0.00042521 2.2688 0.0847 994.72 16.28 13.98 PURA 44687.25 0.00124648 0.00066825 2.2290 0.1960 976.17 11.86 12.03 RAQB 44687.25 0.00127186 0.00056177 2.3081 0.2270 1011.13 22.17 24.72 REUA 44687.25 0.00124184 0.00047459 1.9315 0.1106 845.37 17.08 14.62 REUB 44687.25 0.00124186 0.00047463 1.9317 0.1107 845.45 17.08 14.62 REYA 44687.25 0.00118581 0.00052610 2.2654 0.0437 995.66 -0.17 4.00 REYB 44687.25 0.00118581 0.00052609 2.2653 0.0437 995.64 -0.18 4.00 REZB 44687.25 0.00118621 0.00052644 2.2689 0.0440 997.19 -0.09 3.99 RICA 44687.25 0.00125902 0.00048082 2.3152 0.0809 1014.21 14.95 11.28 RIDA 44687.25 0.00125901 0.00048077 2.3149 0.0809 1014.12 14.94 11.28 RIKB 44687.25 0.00127468 0.00052894 2.2973 0.1888 1006.11 25.20 27.71 RILB 44687.25 0.00127468 0.00052894 2.2973 0.1888 1006.11 25.20 27.71 RIMB 44687.25 0.00127468 0.00052894 2.2973 0.1888 1006.11 25.20 27.71 RIOA 44687.25 0.00121779 0.00050484 2.3043 0.0638 1011.75 6.00 7.33 RIOB 44687.25 0.00121778 0.00050481 2.3042 0.0638 1011.70 5.99 7.33 RIPB 44687.25 0.00121781 0.00050487 2.3046 0.0639 1011.88 6.01 7.33 RIQB 44687.25 0.00121781 0.00050485 2.3045 0.0639 1011.83 6.00 7.33 RIRB 44687.25 0.00121781 0.00050485 2.3045 0.0639 1011.83 6.00 7.33 ROTA 44687.25 0.00120586 0.00056157 2.2752 0.0829 1000.20 1.52 6.02 ROTB 44687.25 0.00120567 0.00056107 2.2728 0.0826 999.16 1.47 6.02 ROUB 44687.25 0.00120567 0.00056107 2.2728 0.0826 999.15 1.47 6.02 ROVB 44687.25 0.00120566 0.00056105 2.2727 0.0826 999.12 1.47 6.02 ROWC 44687.25 0.00120566 0.00056105 2.2727 0.0826 999.12 1.47 6.02 SAKA 44687.25 0.00119024 0.00051725 2.3240 0.0242 1019.92 -5.49 2.30 SAKB 44687.25 0.00119024 0.00051725 2.3239 0.0242 1019.91 -5.49 2.30 SALB 44687.25 0.00127124 0.00050372 2.2998 0.1022 1006.93 20.34 23.27 SAMB 44687.25 0.00123778 0.00040617 2.2621 0.0984 991.66 16.82 14.60 SANA 44687.25 0.00124745 0.00057477 2.0978 0.0483 920.41 19.97 5.22 SANB 44687.25 0.00125189 0.00054884 2.1395 0.0516 938.82 20.75 6.01 SAOB 44687.25 0.00125189 0.00054884 2.1395 0.0516 938.82 20.75 6.01 SAPC 44687.25 0.00127123 0.00050370 2.2997 0.1021 1006.85 20.34 23.24 SAQC 44687.25 0.00127122 0.00050369 2.2995 0.1021 1006.79 20.35 23.22 SCRB 44687.25 0.00127566 0.00060952 2.3100 0.3049 1010.74 25.89 27.88 SOCA 44687.25 0.00126928 0.00054497 2.3067 0.1231 1009.68 22.68 17.12 SODA 44687.25 0.00126929 0.00054498 2.3069 0.1232 1009.75 22.69 17.12 SODB 44687.25 0.00126928 0.00054497 2.3067 0.1231 1009.68 22.68 17.12 SOEB 44687.25 0.00126935 0.00054497 2.3076 0.1234 1010.07 22.72 17.13 SOFC 44687.25 0.00126935 0.00054497 2.3076 0.1234 1010.08 22.72 17.13 SPIA 44687.25 0.00115579 0.00052135 2.2887 0.0105 1006.31 -23.31 0.45 SPIB 44687.25 0.00115578 0.00052133 2.2887 0.0105 1006.27 -23.31 0.45 SPJB 44687.25 0.00115578 0.00052133 2.2887 0.0105 1006.27 -23.31 0.45 STJB 44687.25 0.00119071 0.00047169 2.2575 0.0309 990.90 -1.69 4.33 STKB 44687.25 0.00119071 0.00047168 2.2574 0.0309 990.86 -1.69 4.32 SYOB 44687.25 0.00117644 0.00055009 2.2343 0.0358 982.66 -4.43 3.26 SYPB 44687.25 0.00117653 0.00055043 2.2353 0.0359 983.11 -4.41 3.26 SYQB 44687.25 0.00117653 0.00055043 2.2353 0.0359 983.11 -4.41 3.26 TANB 44687.25 0.00127337 0.00060054 2.2837 0.2954 999.99 27.26 28.29 THUB 44687.25 0.00117666 0.00065084 2.3001 0.0105 1011.45 -14.74 0.61 TLHA 44687.25 0.00123696 0.00057793 2.2766 0.1544 998.62 15.38 11.76 TLIA 44687.25 0.00123694 0.00057788 2.2764 0.1544 998.50 15.37 11.75 TLSA 44687.25 0.00123700 0.00057823 2.2775 0.1548 998.98 15.37 11.78 TLSB 44687.25 0.00123695 0.00057792 2.2766 0.1544 998.59 15.38 11.76 TRIA 44687.25 0.00125920 0.00065233 2.2915 0.2512 1004.58 20.62 19.23 TRIB 44687.25 0.00125924 0.00065242 2.2920 0.2513 1004.81 20.64 19.24 TRJB 44687.25 0.00125923 0.00065239 2.2919 0.2513 1004.76 20.63 19.24 TROA 44687.25 0.00118746 0.00058778 2.2075 0.0484 970.39 -5.60 2.97 WALA 44687.25 0.00127353 0.00069239 2.2734 0.3307 994.90 25.61 27.62 WEUC 44687.25 0.00120570 0.00049979 2.1326 0.0949 935.90 9.82 10.24 YARA 44687.25 0.00126151 0.00049512 2.2482 0.0905 985.25 29.17 10.97 YARB 44687.25 0.00126151 0.00049511 2.2481 0.0905 985.23 29.17 10.97 YASB 44687.25 0.00126152 0.00049515 2.2483 0.0905 985.28 29.18 10.98 YELA 44687.25 0.00118595 0.00062817 2.2640 0.0324 994.47 -12.81 1.36 YELB 44687.25 0.00118603 0.00062855 2.2653 0.0324 995.05 -12.78 1.36 YEMB 44687.25 0.00118603 0.00062854 2.2652 0.0324 995.03 -12.78 1.36 ADEA 44687.50 0.00119314 0.00057521 2.2505 0.0361 989.34 -7.72 1.97 ADEB 44687.50 0.00119316 0.00057529 2.2510 0.0361 989.57 -7.71 1.96 ADFB 44687.50 0.00119316 0.00057526 2.2509 0.0360 989.52 -7.72 1.96 ADGB 44687.50 0.00119316 0.00057526 2.2509 0.0360 989.52 -7.72 1.96 ADHC 44687.50 0.00119316 0.00057526 2.2509 0.0360 989.52 -7.72 1.96 AJAB 44687.50 0.00124157 0.00055764 2.3064 0.1206 1011.21 16.27 13.00 AMSA 44687.50 0.00125449 0.00051030 2.3278 0.1075 1020.69 14.84 14.32 AMTB 44687.50 0.00125457 0.00051047 2.3288 0.1078 1021.13 14.87 14.34 AMUB 44687.50 0.00125456 0.00051047 2.3287 0.1078 1021.11 14.87 14.34 AMVB 44687.50 0.00125456 0.00051046 2.3287 0.1078 1021.10 14.86 14.34 AREA 44687.50 0.00121835 0.00043018 1.7395 0.0508 762.09 12.52 6.60 AREB 44687.50 0.00121842 0.00043027 1.7401 0.0509 762.35 12.53 6.60 ARFB 44687.50 0.00121841 0.00043027 1.7400 0.0509 762.34 12.53 6.60 ARLA 44687.50 0.00126396 0.00074374 2.1984 0.0652 962.57 32.04 2.97 ARMA 44687.50 0.00126358 0.00074178 2.1962 0.0648 961.60 31.90 2.96 ASDB 44687.50 0.00127502 0.00051847 2.3076 0.2303 1010.23 25.82 24.71 ASEB 44687.50 0.00127501 0.00051849 2.3076 0.2302 1010.22 25.82 24.71 BADA 44687.50 0.00118406 0.00046386 2.0981 0.0225 920.85 -1.94 2.50 BADB 44687.50 0.00118405 0.00046385 2.0980 0.0225 920.83 -1.95 2.50 BELB 44687.50 0.00117658 0.00069233 2.1934 0.0208 964.43 -15.06 0.53 BEMB 44687.50 0.00117661 0.00069259 2.1939 0.0209 964.67 -15.05 0.53 BETB 44687.50 0.00127798 0.00064752 2.3073 0.3513 1009.43 25.82 28.33 CACB 44687.50 0.00125991 0.00043732 2.1706 0.1106 950.75 19.91 17.53 CADB 44687.50 0.00126000 0.00043763 2.1715 0.1109 951.18 19.94 17.53 CHAB 44687.50 0.00125216 0.00064053 2.3240 0.2162 1019.40 17.14 17.70 CIBB 44687.50 0.00127459 0.00062378 2.2679 0.3193 992.86 26.25 27.45 CICB 44687.50 0.00127459 0.00062378 2.2679 0.3193 992.86 26.25 27.45 CIDB 44687.50 0.00127458 0.00062375 2.2677 0.3192 992.80 26.25 27.45 COBB 44687.50 0.00120288 0.00056986 2.2770 0.0525 999.92 2.53 6.34 COLA 44687.50 0.00127848 0.00064104 2.2929 0.3106 1003.60 28.44 27.94 CROB 44687.50 0.00125063 0.00064656 2.2742 0.2274 997.83 11.65 13.35 CRPB 44687.50 0.00125062 0.00064654 2.2741 0.2274 997.80 11.65 13.35 CRQB 44687.50 0.00125062 0.00064653 2.2741 0.2274 997.78 11.65 13.35 DAKA 44687.50 0.00127559 0.00055805 2.3092 0.1472 1010.55 27.30 16.98 DIOA 44687.50 0.00121673 0.00050056 2.1879 0.0579 959.05 8.52 7.84 DIOB 44687.50 0.00121675 0.00050059 2.1881 0.0580 959.14 8.52 7.84 DJIA 44687.50 0.00125728 0.00056867 2.1174 0.2178 926.64 23.37 23.79 DJIB 44687.50 0.00125727 0.00056866 2.1172 0.2177 926.58 23.36 23.78 EASA 44687.50 0.00126511 0.00061128 2.2821 0.2132 999.61 22.49 22.03 EASB 44687.50 0.00126514 0.00061136 2.2826 0.2134 999.82 22.51 22.04 EVEB 44687.50 0.00113261 0.00030383 1.2567 0.0112 550.50 -9.34 1.89 FAIA 44687.50 0.00118582 0.00059509 2.2079 0.0411 969.98 -10.69 2.00 FAIB 44687.50 0.00118602 0.00059618 2.2111 0.0412 971.38 -10.63 2.00 FLOA 44687.50 0.00121670 0.00046139 2.2680 0.0680 994.68 11.24 9.66 FUTB 44687.50 0.00127575 0.00067134 2.2986 0.3378 1006.01 25.74 30.32 FUUB 44687.50 0.00127574 0.00067131 2.2984 0.3378 1005.94 25.74 30.32 GALA 44687.50 0.00127399 0.00059201 2.3081 0.2973 1010.00 24.61 26.45 GAVB 44687.50 0.00122577 0.00044709 2.2869 0.0732 1002.31 13.13 8.96 GOLA 44687.50 0.00122238 0.00052106 2.0787 0.0531 910.93 13.80 6.94 GOMA 44687.50 0.00121902 0.00050549 2.0436 0.0478 895.50 13.49 6.12 GOMB 44687.50 0.00121902 0.00050549 2.0436 0.0478 895.50 13.49 6.12 GONC 44687.50 0.00121895 0.00050538 2.0429 0.0478 895.22 13.49 6.10 GR3B 44687.50 0.00121261 0.00051296 1.9900 0.0585 872.70 12.33 7.41 GR4B 44687.50 0.00121261 0.00051296 1.9900 0.0585 872.69 12.33 7.41 GREB 44687.50 0.00121914 0.00052573 2.3027 0.0448 1009.48 1.40 4.78 GRFB 44687.50 0.00121913 0.00052571 2.3026 0.0447 1009.43 1.39 4.78 GUAB 44687.50 0.00127286 0.00057553 2.2523 0.2438 985.74 25.12 26.26 HBKA 44687.50 0.00123890 0.00061315 1.9310 0.1668 845.90 23.94 12.56 HBKB 44687.50 0.00123898 0.00061329 1.9316 0.1670 846.20 23.97 12.57 HBLA 44687.50 0.00123889 0.00061313 1.9309 0.1668 845.86 23.93 12.56 HBLB 44687.50 0.00123898 0.00061329 1.9316 0.1670 846.20 23.97 12.57 HBMB 44687.50 0.00123897 0.00061328 1.9316 0.1670 846.18 23.97 12.57 HELA 44687.50 0.00126782 0.00042228 2.2031 0.0978 964.51 19.03 17.27 HELB 44687.50 0.00126786 0.00042235 2.2036 0.0980 964.73 19.05 17.28 HEMB 44687.50 0.00126786 0.00042235 2.2036 0.0980 964.73 19.05 17.28 HUAA 44687.50 0.00127416 0.00054840 2.3053 0.2287 1009.19 26.58 26.72 HVOA 44687.50 0.00123981 0.00044625 2.0103 0.0866 879.80 14.85 14.88 IQUB 44687.50 0.00124737 0.00037502 2.0388 0.0747 892.69 19.01 9.24 JIUB 44687.50 0.00124656 0.00062085 2.2895 0.1404 1003.00 12.77 10.58 JIVB 44687.50 0.00124656 0.00062083 2.2894 0.1403 1002.95 12.76 10.58 JIWC 44687.50 0.00124656 0.00062083 2.2894 0.1403 1002.95 12.76 10.58 KERA 44687.50 0.00123503 0.00071453 2.3208 0.1213 1018.35 5.98 6.91 KERB 44687.50 0.00123503 0.00071452 2.3207 0.1213 1018.33 5.98 6.91 KESB 44687.50 0.00123480 0.00071402 2.3174 0.1209 1016.86 5.88 6.89 KETB 44687.50 0.00123479 0.00071401 2.3173 0.1209 1016.82 5.88 6.89 KEUC 44687.50 0.00123479 0.00071401 2.3173 0.1209 1016.83 5.88 6.89 KEVC 44687.50 0.00123479 0.00071401 2.3173 0.1209 1016.83 5.88 6.89 KITA 44687.50 0.00122234 0.00053942 2.1420 0.1306 939.42 15.26 10.87 KITB 44687.50 0.00122236 0.00053947 2.1422 0.1306 939.51 15.26 10.87 KIUB 44687.50 0.00122250 0.00053981 2.1437 0.1309 940.17 15.30 10.88 KIVC 44687.50 0.00122251 0.00053990 2.1438 0.1310 940.21 15.30 10.88 KOKA 44687.50 0.00124125 0.00054461 2.0361 0.1221 891.13 14.96 14.94 KOLB 44687.50 0.00124122 0.00054452 2.0358 0.1220 891.00 14.96 14.93 KRAB 44687.50 0.00119533 0.00062118 2.2373 0.0474 982.64 0.99 3.14 KRBB 44687.50 0.00119533 0.00062118 2.2373 0.0474 982.64 0.99 3.14 KRUA 44687.50 0.00127172 0.00056821 2.2748 0.2267 995.40 24.07 24.22 KRUB 44687.50 0.00127197 0.00056864 2.2781 0.2281 996.83 24.15 24.30 KRVB 44687.50 0.00127197 0.00056864 2.2781 0.2281 996.83 24.15 24.30 KRWB 44687.50 0.00127197 0.00056864 2.2781 0.2281 996.83 24.15 24.30 LAOB 44687.50 0.00127598 0.00051431 2.3136 0.1916 1012.81 26.22 27.07 LIBA 44687.50 0.00127580 0.00064849 2.3008 0.3446 1006.92 26.57 25.80 LIBB 44687.50 0.00127580 0.00064848 2.3008 0.3446 1006.89 26.57 25.80 LICB 44687.50 0.00127581 0.00064852 2.3009 0.3446 1006.97 26.57 25.80 LIFB 44687.50 0.00127477 0.00055334 2.3065 0.2654 1009.78 26.98 28.39 MAHB 44687.50 0.00127877 0.00063625 2.2991 0.3161 1006.09 28.30 29.04 MAIB 44687.50 0.00127878 0.00063627 2.2992 0.3162 1006.13 28.30 29.04 MALB 44687.50 0.00127667 0.00066482 2.2972 0.3390 1005.34 27.23 27.90 MANA 44687.50 0.00127815 0.00054231 2.2985 0.1631 1006.20 28.04 24.22 MANB 44687.50 0.00127814 0.00054231 2.2984 0.1631 1006.17 28.04 24.21 MARA 44687.50 0.00124620 0.00064951 2.2895 0.1345 1004.62 7.48 10.57 MARB 44687.50 0.00124619 0.00064950 2.2895 0.1345 1004.60 7.48 10.57 MATB 44687.50 0.00124619 0.00064950 2.2895 0.1345 1004.60 7.48 10.57 MAUB 44687.50 0.00124619 0.00064950 2.2895 0.1345 1004.60 7.48 10.57 META 44687.50 0.00120767 0.00059857 2.2690 0.0592 996.31 3.22 5.34 METB 44687.50 0.00120767 0.00059857 2.2690 0.0592 996.33 3.22 5.34 MEUB 44687.50 0.00120768 0.00059857 2.2692 0.0592 996.39 3.22 5.34 MIAB 44687.50 0.00125735 0.00049864 2.3162 0.0718 1014.75 12.93 9.54 MNAC 44687.50 0.00127381 0.00066027 2.2952 0.2346 1004.74 23.74 23.92 MONB 44687.50 0.00120411 0.00050925 1.8575 0.0256 813.66 10.90 2.42 MOOB 44687.50 0.00120410 0.00050924 1.8574 0.0256 813.62 10.90 2.42 MORA 44687.50 0.00127537 0.00063237 2.2871 0.3034 1001.89 26.87 26.98 MORB 44687.50 0.00127607 0.00063473 2.2956 0.3072 1005.60 27.10 27.19 MOSB 44687.50 0.00127606 0.00063470 2.2955 0.3072 1005.55 27.09 27.19 MSOB 44687.50 0.00124089 0.00033764 2.1205 0.0680 929.38 19.49 7.03 MSPB 44687.50 0.00124085 0.00033763 2.1201 0.0680 929.21 19.48 7.03 NOUA 44687.50 0.00127323 0.00054998 2.3106 0.2456 1011.65 25.62 27.96 NOUB 44687.50 0.00127327 0.00055014 2.3112 0.2458 1011.89 25.64 27.98 NOWB 44687.50 0.00127183 0.00054400 2.2913 0.2385 1003.17 25.24 27.48 NOXB 44687.50 0.00127182 0.00054398 2.2913 0.2384 1003.14 25.24 27.48 ORRA 44687.50 0.00122676 0.00037137 1.9894 0.0506 871.92 16.02 6.04 ORRB 44687.50 0.00122675 0.00037136 1.9893 0.0506 871.89 16.02 6.04 OTTA 44687.50 0.00119679 0.00052155 2.2739 0.0558 997.97 -0.79 4.96 OTTB 44687.50 0.00119678 0.00052154 2.2738 0.0558 997.94 -0.79 4.96 OWEC 44687.50 0.00125287 0.00064487 2.3336 0.2190 1023.66 17.28 17.82 OWFC 44687.50 0.00125287 0.00064493 2.3337 0.2190 1023.67 17.28 17.82 PAPB 44687.50 0.00127326 0.00054909 2.2978 0.2168 1006.08 26.01 26.45 PAQB 44687.50 0.00127275 0.00054758 2.2915 0.2140 1003.31 25.80 26.25 PASB 44687.50 0.00119575 0.00054043 2.2861 0.0421 1004.00 -1.10 4.36 PATB 44687.50 0.00127275 0.00054758 2.2915 0.2140 1003.31 25.80 26.25 PAUB 44687.50 0.00127275 0.00054758 2.2915 0.2140 1003.31 25.80 26.25 PDLB 44687.50 0.00123303 0.00047905 2.2787 0.0759 998.87 15.41 11.00 PDMB 44687.50 0.00123303 0.00047905 2.2787 0.0759 998.87 15.41 11.00 PDNC 44687.50 0.00123303 0.00047905 2.2787 0.0759 998.87 15.41 11.00 PDOC 44687.50 0.00123303 0.00047905 2.2787 0.0759 998.87 15.41 11.00 PURA 44687.50 0.00124265 0.00058239 2.2338 0.1455 978.73 10.04 10.60 RAQB 44687.50 0.00127099 0.00056167 2.3110 0.2038 1012.39 21.64 23.82 REUA 44687.50 0.00124143 0.00047982 1.9283 0.1001 844.01 17.09 14.75 REUB 44687.50 0.00124145 0.00047985 1.9285 0.1002 844.09 17.09 14.75 REYA 44687.50 0.00118863 0.00053439 2.2669 0.0476 996.37 0.83 4.41 REYB 44687.50 0.00118863 0.00053438 2.2669 0.0476 996.35 0.83 4.41 REZB 44687.50 0.00118901 0.00053508 2.2705 0.0476 997.94 0.91 4.40 RICA 44687.50 0.00125780 0.00049884 2.3187 0.0721 1015.86 13.04 9.60 RIDA 44687.50 0.00125778 0.00049877 2.3185 0.0720 1015.77 13.03 9.60 RIKB 44687.50 0.00127356 0.00054109 2.2945 0.1879 1004.94 24.63 27.47 RILB 44687.50 0.00127356 0.00054109 2.2945 0.1879 1004.94 24.63 27.47 RIMB 44687.50 0.00127356 0.00054109 2.2945 0.1879 1004.94 24.63 27.47 RIOA 44687.50 0.00121905 0.00053657 2.3031 0.0617 1011.34 6.10 7.36 RIOB 44687.50 0.00121904 0.00053655 2.3029 0.0617 1011.29 6.10 7.36 RIPB 44687.50 0.00121907 0.00053657 2.3034 0.0617 1011.48 6.11 7.36 RIQB 44687.50 0.00121906 0.00053655 2.3032 0.0617 1011.43 6.11 7.36 RIRB 44687.50 0.00121906 0.00053655 2.3032 0.0617 1011.43 6.11 7.36 ROTA 44687.50 0.00120781 0.00055411 2.2776 0.0846 1001.14 1.68 6.05 ROTB 44687.50 0.00120762 0.00055355 2.2752 0.0843 1000.10 1.63 6.05 ROUB 44687.50 0.00120762 0.00055354 2.2752 0.0843 1000.08 1.63 6.05 ROVB 44687.50 0.00120762 0.00055353 2.2751 0.0843 1000.06 1.63 6.05 ROWC 44687.50 0.00120762 0.00055353 2.2751 0.0843 1000.06 1.63 6.05 SAKA 44687.50 0.00119410 0.00044095 2.3264 0.0184 1020.95 -5.92 2.51 SAKB 44687.50 0.00119410 0.00044095 2.3264 0.0184 1020.94 -5.92 2.51 SALB 44687.50 0.00127215 0.00050839 2.3034 0.1037 1008.45 20.75 24.35 SAMB 44687.50 0.00123676 0.00045058 2.2709 0.0731 995.36 15.50 11.53 SANA 44687.50 0.00124883 0.00060651 2.0951 0.0466 919.34 20.67 4.03 SANB 44687.50 0.00125319 0.00060514 2.1367 0.0478 937.53 21.35 4.45 SAOB 44687.50 0.00125319 0.00060514 2.1367 0.0478 937.53 21.35 4.45 SAPC 44687.50 0.00127214 0.00050837 2.3032 0.1036 1008.37 20.75 24.31 SAQC 44687.50 0.00127213 0.00050836 2.3031 0.1035 1008.31 20.75 24.29 SCRB 44687.50 0.00127402 0.00060562 2.3074 0.3018 1009.70 24.50 26.32 SOCA 44687.50 0.00126809 0.00054346 2.3030 0.1211 1008.06 22.02 17.57 SODA 44687.50 0.00126810 0.00054347 2.3031 0.1211 1008.13 22.03 17.57 SODB 44687.50 0.00126809 0.00054346 2.3030 0.1211 1008.06 22.02 17.57 SOEB 44687.50 0.00126816 0.00054354 2.3039 0.1213 1008.44 22.05 17.58 SOFC 44687.50 0.00126816 0.00054354 2.3039 0.1213 1008.45 22.06 17.58 SPIA 44687.50 0.00115627 0.00052713 2.2869 0.0110 1005.63 -23.02 0.54 SPIB 44687.50 0.00115626 0.00052711 2.2868 0.0110 1005.59 -23.02 0.54 SPJB 44687.50 0.00115626 0.00052711 2.2868 0.0110 1005.59 -23.02 0.54 STJB 44687.50 0.00119129 0.00047268 2.2585 0.0304 991.35 -2.02 4.21 STKB 44687.50 0.00119128 0.00047267 2.2584 0.0304 991.31 -2.02 4.21 SYOB 44687.50 0.00117911 0.00054076 2.2313 0.0368 981.19 -3.86 3.14 SYPB 44687.50 0.00117920 0.00054103 2.2323 0.0369 981.64 -3.83 3.14 SYQB 44687.50 0.00117920 0.00054103 2.2323 0.0369 981.64 -3.83 3.14 TANB 44687.50 0.00127306 0.00061395 2.2883 0.2980 1002.01 26.51 27.91 THUB 44687.50 0.00117472 0.00064137 2.2990 0.0108 1010.96 -15.44 0.65 TLHA 44687.50 0.00124020 0.00059300 2.2758 0.1739 998.36 19.92 13.31 TLIA 44687.50 0.00124017 0.00059294 2.2756 0.1738 998.25 19.92 13.31 TLSA 44687.50 0.00124025 0.00059295 2.2767 0.1740 998.72 19.93 13.32 TLSB 44687.50 0.00124019 0.00059298 2.2758 0.1738 998.33 19.92 13.31 TRIA 44687.50 0.00125471 0.00056982 2.2868 0.2294 1002.59 20.94 21.56 TRIB 44687.50 0.00125475 0.00056997 2.2873 0.2296 1002.83 20.95 21.57 TRJB 44687.50 0.00125474 0.00056996 2.2872 0.2295 1002.77 20.95 21.57 TROA 44687.50 0.00118720 0.00057259 2.2197 0.0460 975.83 -3.49 3.51 WALA 44687.50 0.00127367 0.00066924 2.2760 0.3238 996.09 25.64 27.59 WEUC 44687.50 0.00120935 0.00046568 2.1398 0.0774 939.04 10.60 8.82 YARA 44687.50 0.00126288 0.00047902 2.2471 0.0977 984.84 28.96 11.31 YARB 44687.50 0.00126287 0.00047900 2.2470 0.0977 984.81 28.96 11.31 YASB 44687.50 0.00126289 0.00047901 2.2471 0.0977 984.87 28.96 11.31 YELA 44687.50 0.00118542 0.00060529 2.2646 0.0359 994.82 -12.84 1.23 YELB 44687.50 0.00118551 0.00060571 2.2659 0.0360 995.39 -12.82 1.23 YEMB 44687.50 0.00118551 0.00060570 2.2659 0.0360 995.38 -12.82 1.23 ADEA 44687.75 0.00119094 0.00059695 2.2501 0.0321 989.29 -8.04 1.50 ADEB 44687.75 0.00119097 0.00059732 2.2507 0.0321 989.53 -8.04 1.50 ADFB 44687.75 0.00119096 0.00059729 2.2506 0.0321 989.48 -8.04 1.50 ADGB 44687.75 0.00119096 0.00059729 2.2506 0.0321 989.48 -8.04 1.50 ADHC 44687.75 0.00119096 0.00059729 2.2506 0.0321 989.48 -8.04 1.50 AJAB 44687.75 0.00124176 0.00058896 2.3049 0.1416 1010.90 14.37 13.69 AMSA 44687.75 0.00125675 0.00049605 2.3355 0.0837 1023.90 14.03 13.09 AMTB 44687.75 0.00125683 0.00049609 2.3366 0.0840 1024.35 14.06 13.12 AMUB 44687.75 0.00125682 0.00049608 2.3365 0.0839 1024.32 14.06 13.11 AMVB 44687.75 0.00125682 0.00049608 2.3365 0.0839 1024.31 14.06 13.11 AREA 44687.75 0.00122150 0.00042424 1.7375 0.0661 761.33 14.54 8.09 AREB 44687.75 0.00122157 0.00042435 1.7381 0.0662 761.59 14.55 8.10 ARFB 44687.75 0.00122156 0.00042434 1.7380 0.0662 761.57 14.55 8.10 ARLA 44687.75 0.00126483 0.00075598 2.1957 0.0655 961.41 32.01 3.12 ARMA 44687.75 0.00126448 0.00075858 2.1935 0.0652 960.42 31.87 3.12 ASDB 44687.75 0.00127560 0.00053539 2.3046 0.2290 1008.70 25.62 24.49 ASEB 44687.75 0.00127559 0.00053540 2.3046 0.2290 1008.69 25.62 24.49 BADA 44687.75 0.00118191 0.00057957 2.0905 0.0247 917.47 -4.45 1.97 BADB 44687.75 0.00118190 0.00057957 2.0905 0.0247 917.45 -4.45 1.97 BELB 44687.75 0.00117478 0.00066930 2.1920 0.0226 963.85 -14.41 0.52 BEMB 44687.75 0.00117482 0.00066962 2.1926 0.0226 964.10 -14.40 0.52 BETB 44687.75 0.00127778 0.00065366 2.3029 0.3359 1007.45 24.48 27.84 CACB 44687.75 0.00126148 0.00049631 2.1637 0.1453 948.41 26.25 15.63 CADB 44687.75 0.00126157 0.00049661 2.1647 0.1456 948.83 26.28 15.64 CHAB 44687.75 0.00125085 0.00077814 2.3189 0.2392 1017.23 15.39 17.41 CIBB 44687.75 0.00127384 0.00063360 2.2699 0.3190 993.65 24.89 26.93 CICB 44687.75 0.00127384 0.00063360 2.2699 0.3190 993.65 24.89 26.93 CIDB 44687.75 0.00127383 0.00063357 2.2698 0.3190 993.59 24.89 26.93 COBB 44687.75 0.00120359 0.00058240 2.2818 0.0532 1002.19 3.02 6.80 COLA 44687.75 0.00127826 0.00064337 2.3009 0.3222 1007.01 26.86 27.34 CROB 44687.75 0.00124984 0.00059017 2.2756 0.2148 998.49 11.34 13.31 CRPB 44687.75 0.00124984 0.00059015 2.2755 0.2148 998.46 11.34 13.31 CRQB 44687.75 0.00124983 0.00059014 2.2754 0.2148 998.44 11.34 13.31 DAKA 44687.75 0.00127834 0.00054627 2.3025 0.1385 1007.59 27.84 17.40 DIOA 44687.75 0.00121925 0.00046299 2.1861 0.0560 958.24 8.20 6.78 DIOB 44687.75 0.00121927 0.00046301 2.1863 0.0561 958.33 8.20 6.78 DJIA 44687.75 0.00125858 0.00055550 2.1211 0.2062 928.18 21.84 24.38 DJIB 44687.75 0.00125857 0.00055549 2.1210 0.2062 928.11 21.84 24.38 EASA 44687.75 0.00126582 0.00065020 2.2850 0.2199 1000.75 22.79 21.41 EASB 44687.75 0.00126586 0.00065027 2.2855 0.2200 1000.96 22.80 21.41 EVEB 44687.75 0.00113070 0.00020070 1.2586 0.0079 551.26 -10.23 1.33 FAIA 44687.75 0.00118532 0.00057562 2.2092 0.0424 970.50 -11.81 1.87 FAIB 44687.75 0.00118552 0.00057679 2.2124 0.0425 971.90 -11.77 1.87 FLOA 44687.75 0.00122159 0.00047772 2.2710 0.0778 995.95 12.31 9.65 FUTB 44687.75 0.00127497 0.00070488 2.2960 0.3536 1004.81 25.21 30.42 FUUB 44687.75 0.00127496 0.00070485 2.2958 0.3536 1004.74 25.21 30.41 GALA 44687.75 0.00127566 0.00060729 2.3105 0.2944 1011.00 24.92 27.04 GAVB 44687.75 0.00122827 0.00047726 2.2860 0.0769 1001.85 12.95 9.93 GOLA 44687.75 0.00122361 0.00054720 2.0859 0.0542 914.20 15.12 5.81 GOMA 44687.75 0.00122026 0.00052896 2.0509 0.0501 898.77 13.95 5.56 GOMB 44687.75 0.00122026 0.00052896 2.0509 0.0501 898.77 13.95 5.56 GONC 44687.75 0.00122019 0.00052885 2.0502 0.0500 898.48 13.93 5.55 GR3B 44687.75 0.00121393 0.00056473 1.9903 0.0998 872.73 12.00 8.57 GR4B 44687.75 0.00121393 0.00056472 1.9903 0.0998 872.72 11.99 8.57 GREB 44687.75 0.00121958 0.00053275 2.3019 0.0488 1009.58 10.08 4.32 GRFB 44687.75 0.00121957 0.00053273 2.3018 0.0488 1009.53 10.08 4.31 GUAB 44687.75 0.00127179 0.00057010 2.2479 0.2467 983.79 24.28 26.81 HBKA 44687.75 0.00123853 0.00058300 1.9315 0.1753 846.07 22.48 12.74 HBKB 44687.75 0.00123861 0.00058317 1.9322 0.1755 846.37 22.50 12.75 HBLA 44687.75 0.00123852 0.00058298 1.9314 0.1753 846.03 22.47 12.74 HBLB 44687.75 0.00123861 0.00058317 1.9322 0.1755 846.37 22.50 12.75 HBMB 44687.75 0.00123860 0.00058316 1.9321 0.1755 846.35 22.50 12.75 HELA 44687.75 0.00126761 0.00043631 2.2021 0.1018 963.97 19.04 16.71 HELB 44687.75 0.00126765 0.00043636 2.2026 0.1019 964.19 19.06 16.72 HEMB 44687.75 0.00126765 0.00043636 2.2026 0.1019 964.19 19.06 16.72 HUAA 44687.75 0.00127476 0.00054998 2.3081 0.2350 1010.19 26.56 26.27 HVOA 44687.75 0.00123969 0.00046216 2.0121 0.0782 880.51 14.65 12.95 IQUB 44687.75 0.00125045 0.00029568 2.0374 0.0801 892.22 22.52 10.07 JIUB 44687.75 0.00124420 0.00059321 2.2923 0.0979 1004.16 11.09 9.92 JIVB 44687.75 0.00124419 0.00059320 2.2922 0.0979 1004.11 11.09 9.92 JIWC 44687.75 0.00124419 0.00059320 2.2922 0.0979 1004.11 11.09 9.92 KERA 44687.75 0.00124174 0.00068609 2.3022 0.1813 1010.27 7.22 8.47 KERB 44687.75 0.00124174 0.00068607 2.3021 0.1813 1010.25 7.22 8.47 KESB 44687.75 0.00124151 0.00068522 2.2989 0.1809 1008.81 7.16 8.45 KETB 44687.75 0.00124150 0.00068519 2.2988 0.1809 1008.76 7.15 8.45 KEUC 44687.75 0.00124151 0.00068520 2.2988 0.1809 1008.77 7.16 8.45 KEVC 44687.75 0.00124151 0.00068520 2.2988 0.1809 1008.77 7.16 8.45 KITA 44687.75 0.00122213 0.00052375 2.1429 0.1143 939.72 14.55 9.88 KITB 44687.75 0.00122215 0.00052380 2.1431 0.1143 939.81 14.56 9.88 KIUB 44687.75 0.00122229 0.00052417 2.1446 0.1146 940.47 14.60 9.89 KIVC 44687.75 0.00122230 0.00052408 2.1447 0.1146 940.51 14.61 9.89 KOKA 44687.75 0.00124103 0.00049139 2.0375 0.1105 891.65 14.84 14.25 KOLB 44687.75 0.00124101 0.00049129 2.0371 0.1104 891.52 14.83 14.24 KRAB 44687.75 0.00119589 0.00062808 2.2326 0.0570 980.39 2.29 3.36 KRBB 44687.75 0.00119589 0.00062808 2.2326 0.0570 980.39 2.29 3.36 KRUA 44687.75 0.00127259 0.00057333 2.2716 0.2398 993.94 26.19 23.93 KRUB 44687.75 0.00127286 0.00057366 2.2748 0.2412 995.36 26.31 24.00 KRVB 44687.75 0.00127286 0.00057366 2.2748 0.2412 995.36 26.31 24.00 KRWB 44687.75 0.00127286 0.00057366 2.2748 0.2412 995.36 26.31 24.00 LAOB 44687.75 0.00127692 0.00050491 2.3119 0.1938 1012.03 26.54 26.02 LIBA 44687.75 0.00127550 0.00061678 2.2980 0.3348 1005.66 25.03 29.13 LIBB 44687.75 0.00127550 0.00061677 2.2979 0.3347 1005.64 25.03 29.13 LICB 44687.75 0.00127551 0.00061681 2.2981 0.3348 1005.72 25.04 29.13 LIFB 44687.75 0.00127472 0.00056546 2.3028 0.2639 1008.19 26.97 28.61 MAHB 44687.75 0.00127897 0.00063737 2.3069 0.3195 1009.39 27.81 28.46 MAIB 44687.75 0.00127898 0.00063739 2.3070 0.3195 1009.44 27.81 28.47 MALB 44687.75 0.00127712 0.00064524 2.3047 0.3392 1008.59 27.80 28.49 MANA 44687.75 0.00127659 0.00048556 2.2975 0.1496 1005.79 24.96 26.34 MANB 44687.75 0.00127658 0.00048553 2.2975 0.1495 1005.75 24.95 26.34 MARA 44687.75 0.00124517 0.00055215 2.2996 0.0923 1008.91 6.54 9.70 MARB 44687.75 0.00124517 0.00055215 2.2995 0.0923 1008.89 6.54 9.70 MATB 44687.75 0.00124517 0.00055215 2.2995 0.0923 1008.89 6.54 9.70 MAUB 44687.75 0.00124517 0.00055215 2.2995 0.0923 1008.89 6.54 9.70 META 44687.75 0.00121001 0.00061683 2.2574 0.0943 991.43 4.57 5.10 METB 44687.75 0.00121002 0.00061685 2.2574 0.0943 991.45 4.57 5.10 MEUB 44687.75 0.00121003 0.00061689 2.2576 0.0943 991.52 4.57 5.10 MIAB 44687.75 0.00125895 0.00051455 2.3172 0.0713 1015.14 16.04 9.14 MNAC 44687.75 0.00127602 0.00065229 2.2954 0.2271 1004.91 28.35 19.93 MONB 44687.75 0.00120547 0.00054645 1.8632 0.0269 816.29 10.41 2.52 MOOB 44687.75 0.00120546 0.00054644 1.8631 0.0268 816.25 10.41 2.52 MORA 44687.75 0.00127500 0.00062840 2.2837 0.2905 1000.29 25.79 25.77 MORB 44687.75 0.00127570 0.00063070 2.2922 0.2942 1004.01 25.99 26.00 MOSB 44687.75 0.00127569 0.00063067 2.2921 0.2941 1003.96 25.99 25.99 MSOB 44687.75 0.00123840 0.00045785 2.1212 0.0664 929.65 15.39 7.52 MSPB 44687.75 0.00123837 0.00045779 2.1208 0.0663 929.49 15.38 7.52 NOUA 44687.75 0.00127334 0.00055713 2.3071 0.2526 1010.16 25.41 27.66 NOUB 44687.75 0.00127339 0.00055728 2.3077 0.2528 1010.40 25.42 27.67 NOWB 44687.75 0.00127193 0.00055235 2.2878 0.2451 1001.68 25.03 27.14 NOXB 44687.75 0.00127193 0.00055232 2.2877 0.2451 1001.65 25.03 27.14 ORRA 44687.75 0.00122494 0.00046152 1.9887 0.0499 871.51 12.64 7.21 ORRB 44687.75 0.00122493 0.00046151 1.9886 0.0499 871.48 12.64 7.21 OTTA 44687.75 0.00119902 0.00052664 2.2724 0.0554 997.36 5.06 5.47 OTTB 44687.75 0.00119902 0.00052663 2.2723 0.0554 997.33 5.06 5.47 OWEC 44687.75 0.00125149 0.00078424 2.3285 0.2415 1021.47 15.50 17.60 OWFC 44687.75 0.00125149 0.00078467 2.3285 0.2415 1021.48 15.50 17.60 PAPB 44687.75 0.00127373 0.00057145 2.3007 0.2328 1007.14 26.02 26.54 PAQB 44687.75 0.00127321 0.00056995 2.2944 0.2301 1004.37 25.83 26.37 PASB 44687.75 0.00119435 0.00052056 2.2855 0.0429 1003.58 -1.93 4.39 PATB 44687.75 0.00127321 0.00056995 2.2944 0.2301 1004.37 25.83 26.37 PAUB 44687.75 0.00127321 0.00056995 2.2944 0.2301 1004.37 25.83 26.37 PDLB 44687.75 0.00123343 0.00051228 2.2775 0.0938 998.60 15.17 11.86 PDMB 44687.75 0.00123343 0.00051228 2.2775 0.0938 998.60 15.17 11.86 PDNC 44687.75 0.00123343 0.00051228 2.2775 0.0938 998.60 15.17 11.86 PDOC 44687.75 0.00123343 0.00051228 2.2775 0.0938 998.60 15.17 11.86 PURA 44687.75 0.00123996 0.00060715 2.2373 0.1096 980.08 9.49 9.82 RAQB 44687.75 0.00127049 0.00060342 2.3158 0.2026 1014.47 22.32 23.70 REUA 44687.75 0.00124079 0.00048812 1.9328 0.1097 846.00 16.77 15.10 REUB 44687.75 0.00124081 0.00048815 1.9330 0.1097 846.08 16.77 15.11 REYA 44687.75 0.00119185 0.00055147 2.2664 0.0552 995.89 1.00 4.64 REYB 44687.75 0.00119185 0.00055146 2.2663 0.0552 995.87 1.00 4.64 REZB 44687.75 0.00119218 0.00055201 2.2700 0.0553 997.48 1.07 4.62 RICA 44687.75 0.00125939 0.00051967 2.3196 0.0721 1016.21 16.18 9.15 RIDA 44687.75 0.00125938 0.00051967 2.3194 0.0721 1016.12 16.18 9.15 RIKB 44687.75 0.00127476 0.00051994 2.2978 0.1853 1006.31 25.24 27.86 RILB 44687.75 0.00127476 0.00051994 2.2978 0.1853 1006.31 25.24 27.86 RIMB 44687.75 0.00127476 0.00051994 2.2978 0.1853 1006.31 25.24 27.86 RIOA 44687.75 0.00122258 0.00051456 2.2944 0.0595 1007.39 7.70 6.90 RIOB 44687.75 0.00122257 0.00051454 2.2943 0.0594 1007.35 7.70 6.90 RIPB 44687.75 0.00122260 0.00051459 2.2947 0.0595 1007.53 7.71 6.90 RIQB 44687.75 0.00122259 0.00051457 2.2946 0.0595 1007.48 7.71 6.90 RIRB 44687.75 0.00122259 0.00051457 2.2946 0.0595 1007.48 7.71 6.90 ROTA 44687.75 0.00120902 0.00058053 2.2794 0.0868 1001.91 1.64 6.05 ROTB 44687.75 0.00120883 0.00057993 2.2770 0.0865 1000.87 1.60 6.05 ROUB 44687.75 0.00120883 0.00057992 2.2770 0.0865 1000.86 1.60 6.05 ROVB 44687.75 0.00120883 0.00057991 2.2769 0.0865 1000.83 1.60 6.05 ROWC 44687.75 0.00120883 0.00057991 2.2769 0.0865 1000.83 1.60 6.05 SAKA 44687.75 0.00119760 0.00059649 2.3226 0.0229 1019.18 -7.98 2.66 SAKB 44687.75 0.00119760 0.00059649 2.3226 0.0229 1019.16 -7.99 2.66 SALB 44687.75 0.00127323 0.00050693 2.2993 0.1022 1006.67 20.94 24.59 SAMB 44687.75 0.00123558 0.00041229 2.2693 0.0901 994.89 15.50 12.22 SANA 44687.75 0.00125393 0.00060114 2.0913 0.0415 917.71 24.08 3.23 SANB 44687.75 0.00125816 0.00059784 2.1330 0.0435 935.75 24.90 3.73 SAOB 44687.75 0.00125816 0.00059784 2.1330 0.0435 935.75 24.90 3.73 SAPC 44687.75 0.00127322 0.00050691 2.2992 0.1021 1006.59 20.94 24.55 SAQC 44687.75 0.00127321 0.00050690 2.2990 0.1021 1006.53 20.94 24.52 SCRB 44687.75 0.00127598 0.00060545 2.3101 0.2948 1010.75 25.11 27.04 SOCA 44687.75 0.00126878 0.00057856 2.3078 0.1255 1010.13 22.07 18.38 SODA 44687.75 0.00126879 0.00057857 2.3079 0.1255 1010.20 22.08 18.39 SODB 44687.75 0.00126878 0.00057856 2.3078 0.1255 1010.13 22.07 18.38 SOEB 44687.75 0.00126885 0.00057881 2.3086 0.1258 1010.52 22.11 18.40 SOFC 44687.75 0.00126885 0.00057882 2.3087 0.1258 1010.53 22.11 18.40 SPIA 44687.75 0.00115629 0.00055053 2.2849 0.0111 1004.68 -22.85 0.47 SPIB 44687.75 0.00115629 0.00055052 2.2848 0.0111 1004.64 -22.85 0.47 SPJB 44687.75 0.00115629 0.00055052 2.2848 0.0111 1004.64 -22.85 0.47 STJB 44687.75 0.00119313 0.00048630 2.2573 0.0306 990.77 -1.34 3.83 STKB 44687.75 0.00119313 0.00048629 2.2572 0.0306 990.74 -1.34 3.82 SYOB 44687.75 0.00118038 0.00056093 2.2212 0.0393 977.00 -3.09 3.02 SYPB 44687.75 0.00118046 0.00056120 2.2222 0.0394 977.44 -3.06 3.02 SYQB 44687.75 0.00118046 0.00056120 2.2222 0.0394 977.44 -3.06 3.02 TANB 44687.75 0.00127374 0.00059877 2.2847 0.2872 1000.30 26.43 28.11 THUB 44687.75 0.00117313 0.00052971 2.3000 0.0092 1011.40 -15.96 0.76 TLHA 44687.75 0.00124246 0.00058813 2.2722 0.1661 997.05 21.64 14.29 TLIA 44687.75 0.00124243 0.00058808 2.2719 0.1660 996.94 21.63 14.28 TLSA 44687.75 0.00124252 0.00058822 2.2730 0.1662 997.40 21.65 14.31 TLSB 44687.75 0.00124245 0.00058811 2.2721 0.1661 997.02 21.64 14.29 TRIA 44687.75 0.00125360 0.00051329 2.2825 0.1435 1000.94 21.34 18.87 TRIB 44687.75 0.00125365 0.00051338 2.2830 0.1436 1001.17 21.35 18.89 TRJB 44687.75 0.00125364 0.00051333 2.2829 0.1436 1001.11 21.35 18.88 TROA 44687.75 0.00118359 0.00056067 2.2294 0.0402 980.23 -4.24 3.47 WALA 44687.75 0.00127311 0.00060892 2.2738 0.3140 995.20 25.78 27.93 WEUC 44687.75 0.00121330 0.00056026 2.1439 0.0887 940.62 10.82 8.15 YARA 44687.75 0.00126184 0.00044286 2.2481 0.1045 985.04 25.12 13.13 YARB 44687.75 0.00126184 0.00044284 2.2480 0.1045 985.02 25.12 13.13 YASB 44687.75 0.00126185 0.00044284 2.2482 0.1045 985.08 25.12 13.13 YELA 44687.75 0.00118566 0.00059154 2.2658 0.0389 995.41 -13.06 1.64 YELB 44687.75 0.00118574 0.00059194 2.2671 0.0390 995.99 -13.05 1.64 YEMB 44687.75 0.00118574 0.00059193 2.2670 0.0390 995.98 -13.05 1.64 ADEA 44688.00 0.00118909 0.00061286 2.2477 0.0270 988.26 -8.66 1.32 ADEB 44688.00 0.00118912 0.00061326 2.2483 0.0270 988.50 -8.66 1.31 ADFB 44688.00 0.00118911 0.00061324 2.2482 0.0270 988.45 -8.66 1.31 ADGB 44688.00 0.00118911 0.00061324 2.2482 0.0270 988.45 -8.66 1.31 ADHC 44688.00 0.00118911 0.00061324 2.2482 0.0270 988.45 -8.66 1.31 AJAB 44688.00 0.00124261 0.00064154 2.3075 0.1647 1012.03 12.67 12.69 AMSA 44688.00 0.00125724 0.00057194 2.3347 0.0857 1023.56 14.63 12.79 AMTB 44688.00 0.00125732 0.00057189 2.3358 0.0860 1024.00 14.66 12.81 AMUB 44688.00 0.00125731 0.00057190 2.3357 0.0859 1023.98 14.66 12.81 AMVB 44688.00 0.00125731 0.00057190 2.3357 0.0859 1023.97 14.66 12.81 AREA 44688.00 0.00121936 0.00041557 1.7390 0.0721 761.92 12.57 9.06 AREB 44688.00 0.00121942 0.00041568 1.7396 0.0723 762.18 12.58 9.07 ARFB 44688.00 0.00121942 0.00041568 1.7395 0.0722 762.16 12.58 9.07 ARLA 44688.00 0.00126344 0.00076205 2.2013 0.0647 963.77 26.06 3.20 ARMA 44688.00 0.00126315 0.00076508 2.1990 0.0644 962.75 25.94 3.20 ASDB 44688.00 0.00127564 0.00054391 2.3086 0.2193 1010.51 25.48 23.87 ASEB 44688.00 0.00127564 0.00054392 2.3086 0.2193 1010.49 25.48 23.87 BADA 44688.00 0.00118305 0.00060327 2.0860 0.0312 915.44 -4.28 1.75 BADB 44688.00 0.00118305 0.00060326 2.0860 0.0312 915.41 -4.28 1.75 BELB 44688.00 0.00117082 0.00063642 2.1919 0.0220 963.90 -16.41 0.48 BEMB 44688.00 0.00117085 0.00063675 2.1924 0.0220 964.15 -16.41 0.48 BETB 44688.00 0.00127794 0.00065274 2.3071 0.3401 1009.51 26.70 29.69 CACB 44688.00 0.00125823 0.00048354 2.1694 0.1700 950.76 21.76 18.58 CADB 44688.00 0.00125832 0.00048388 2.1703 0.1703 951.18 21.79 18.59 CHAB 44688.00 0.00125054 0.00050943 2.3192 0.1327 1017.43 12.20 14.89 CIBB 44688.00 0.00127444 0.00063574 2.2707 0.3127 993.88 25.07 26.41 CICB 44688.00 0.00127444 0.00063574 2.2707 0.3127 993.88 25.07 26.41 CIDB 44688.00 0.00127443 0.00063571 2.2705 0.3126 993.82 25.06 26.41 COBB 44688.00 0.00120521 0.00052910 2.2830 0.0493 1002.71 2.81 6.82 COLA 44688.00 0.00127688 0.00062940 2.2980 0.3115 1005.84 26.03 26.96 CROB 44688.00 0.00124896 0.00057016 2.2808 0.1856 1000.48 9.84 12.17 CRPB 44688.00 0.00124896 0.00057015 2.2807 0.1856 1000.46 9.84 12.17 CRQB 44688.00 0.00124895 0.00057014 2.2806 0.1856 1000.43 9.84 12.17 DAKA 44688.00 0.00127693 0.00054926 2.3084 0.1344 1010.37 24.01 18.94 DIOA 44688.00 0.00121812 0.00052371 2.1880 0.0745 959.02 8.90 7.17 DIOB 44688.00 0.00121814 0.00052374 2.1882 0.0745 959.11 8.90 7.18 DJIA 44688.00 0.00125729 0.00053342 2.1196 0.2009 927.58 21.11 23.96 DJIB 44688.00 0.00125728 0.00053340 2.1195 0.2008 927.51 21.11 23.96 EASA 44688.00 0.00126683 0.00062905 2.2797 0.2239 998.33 22.79 21.32 EASB 44688.00 0.00126686 0.00062913 2.2802 0.2241 998.54 22.81 21.32 EVEB 44688.00 0.00112725 0.00029779 1.2579 0.0061 550.92 -11.72 0.92 FAIA 44688.00 0.00118599 0.00054555 2.2101 0.0407 971.11 -7.24 2.14 FAIB 44688.00 0.00118622 0.00054650 2.2133 0.0408 972.49 -7.18 2.15 FLOA 44688.00 0.00122666 0.00047112 2.2855 0.0817 1002.28 12.53 10.47 FUTB 44688.00 0.00127609 0.00073496 2.2970 0.3560 1005.26 25.88 29.46 FUUB 44688.00 0.00127608 0.00073493 2.2969 0.3559 1005.20 25.87 29.45 GALA 44688.00 0.00127600 0.00060230 2.3049 0.2901 1008.46 25.81 27.46 GAVB 44688.00 0.00122726 0.00055869 2.2868 0.0902 1002.33 13.33 10.60 GOLA 44688.00 0.00122757 0.00059149 2.0804 0.0635 911.82 20.39 4.51 GOMA 44688.00 0.00122397 0.00059355 2.0461 0.0598 896.73 19.38 4.32 GOMB 44688.00 0.00122397 0.00059355 2.0461 0.0598 896.73 19.38 4.32 GONC 44688.00 0.00122390 0.00059348 2.0454 0.0598 896.45 19.35 4.31 GR3B 44688.00 0.00121494 0.00057665 1.9927 0.0973 873.86 12.65 8.50 GR4B 44688.00 0.00121494 0.00057665 1.9927 0.0973 873.85 12.65 8.50 GREB 44688.00 0.00121792 0.00055791 2.3032 0.0558 1010.17 8.35 5.16 GRFB 44688.00 0.00121792 0.00055789 2.3031 0.0558 1010.12 8.35 5.16 GUAB 44688.00 0.00127203 0.00057806 2.2532 0.2411 986.16 24.82 26.71 HBKA 44688.00 0.00123774 0.00059754 1.9324 0.1791 846.37 20.59 13.37 HBKB 44688.00 0.00123781 0.00059773 1.9331 0.1793 846.67 20.61 13.38 HBLA 44688.00 0.00123773 0.00059751 1.9323 0.1791 846.33 20.59 13.37 HBLB 44688.00 0.00123781 0.00059773 1.9331 0.1793 846.67 20.61 13.38 HBMB 44688.00 0.00123781 0.00059771 1.9330 0.1793 846.65 20.61 13.38 HELA 44688.00 0.00126687 0.00049229 2.2057 0.1217 965.48 19.35 16.95 HELB 44688.00 0.00126691 0.00049239 2.2062 0.1218 965.69 19.36 16.95 HEMB 44688.00 0.00126691 0.00049239 2.2062 0.1218 965.69 19.36 16.95 HUAA 44688.00 0.00127532 0.00057367 2.3032 0.2342 1008.05 26.96 26.41 HVOA 44688.00 0.00123960 0.00045451 2.0091 0.0804 879.24 15.66 12.63 IQUB 44688.00 0.00124944 0.00023195 2.0381 0.0817 892.22 19.24 10.98 JIUB 44688.00 0.00124341 0.00061039 2.2964 0.0696 1006.11 10.31 10.06 JIVB 44688.00 0.00124340 0.00061041 2.2963 0.0696 1006.06 10.31 10.05 JIWC 44688.00 0.00124340 0.00061041 2.2963 0.0696 1006.06 10.31 10.05 KERA 44688.00 0.00124395 0.00062901 2.2861 0.1992 1003.28 8.44 10.15 KERB 44688.00 0.00124394 0.00062899 2.2860 0.1992 1003.25 8.44 10.15 KESB 44688.00 0.00124372 0.00062809 2.2828 0.1986 1001.84 8.40 10.15 KETB 44688.00 0.00124371 0.00062806 2.2827 0.1986 1001.79 8.40 10.15 KEUC 44688.00 0.00124371 0.00062807 2.2827 0.1986 1001.80 8.40 10.15 KEVC 44688.00 0.00124371 0.00062807 2.2827 0.1986 1001.80 8.40 10.15 KITA 44688.00 0.00122199 0.00050776 2.1416 0.1039 939.00 14.72 9.09 KITB 44688.00 0.00122200 0.00050782 2.1418 0.1039 939.09 14.73 9.09 KIUB 44688.00 0.00122215 0.00050837 2.1433 0.1042 939.76 14.76 9.09 KIVC 44688.00 0.00122216 0.00050847 2.1434 0.1042 939.79 14.77 9.09 KOKA 44688.00 0.00124197 0.00046927 2.0352 0.1054 890.69 14.77 14.82 KOLB 44688.00 0.00124194 0.00046918 2.0349 0.1053 890.56 14.77 14.81 KRAB 44688.00 0.00119342 0.00060920 2.2306 0.0647 979.69 0.60 4.53 KRBB 44688.00 0.00119342 0.00060920 2.2306 0.0647 979.69 0.60 4.53 KRUA 44688.00 0.00127251 0.00057623 2.2727 0.2430 994.47 24.63 25.00 KRUB 44688.00 0.00127276 0.00057651 2.2760 0.2445 995.89 24.71 25.10 KRVB 44688.00 0.00127276 0.00057651 2.2760 0.2445 995.89 24.71 25.10 KRWB 44688.00 0.00127276 0.00057651 2.2760 0.2445 995.89 24.71 25.10 LAOB 44688.00 0.00127674 0.00051830 2.3114 0.1935 1011.86 26.31 26.51 LIBA 44688.00 0.00127411 0.00062513 2.3059 0.3347 1009.04 24.49 28.33 LIBB 44688.00 0.00127410 0.00062512 2.3059 0.3347 1009.01 24.49 28.33 LICB 44688.00 0.00127412 0.00062516 2.3061 0.3348 1009.09 24.50 28.33 LIFB 44688.00 0.00127484 0.00057516 2.3058 0.2726 1009.64 27.14 28.99 MAHB 44688.00 0.00127821 0.00062954 2.3019 0.3144 1007.25 27.45 28.16 MAIB 44688.00 0.00127822 0.00062956 2.3020 0.3144 1007.30 27.45 28.16 MALB 44688.00 0.00127613 0.00063909 2.3019 0.3391 1007.23 27.13 27.95 MANA 44688.00 0.00127700 0.00047280 2.3011 0.1358 1007.32 24.78 26.07 MANB 44688.00 0.00127700 0.00047277 2.3010 0.1358 1007.29 24.78 26.06 MARA 44688.00 0.00124348 0.00062168 2.2990 0.1092 1009.01 4.84 9.10 MARB 44688.00 0.00124348 0.00062168 2.2989 0.1092 1008.99 4.84 9.10 MATB 44688.00 0.00124348 0.00062168 2.2989 0.1092 1008.99 4.84 9.10 MAUB 44688.00 0.00124348 0.00062168 2.2989 0.1092 1008.99 4.84 9.10 META 44688.00 0.00121026 0.00058143 2.2458 0.1107 986.31 4.31 7.15 METB 44688.00 0.00121027 0.00058144 2.2458 0.1107 986.34 4.31 7.15 MEUB 44688.00 0.00121028 0.00058148 2.2460 0.1107 986.40 4.32 7.15 MIAB 44688.00 0.00125890 0.00051986 2.3171 0.0819 1015.00 18.24 9.67 MNAC 44688.00 0.00127580 0.00063945 2.2901 0.2428 1002.66 29.64 20.27 MONB 44688.00 0.00120790 0.00053463 1.8617 0.0345 815.70 11.61 3.70 MOOB 44688.00 0.00120789 0.00053463 1.8616 0.0345 815.66 11.60 3.70 MORA 44688.00 0.00127637 0.00060307 2.2876 0.2742 1002.10 27.03 25.65 MORB 44688.00 0.00127708 0.00060519 2.2960 0.2778 1005.81 27.26 25.84 MOSB 44688.00 0.00127707 0.00060516 2.2959 0.2778 1005.76 27.25 25.83 MSOB 44688.00 0.00123834 0.00054184 2.1267 0.0652 931.92 17.31 8.65 MSPB 44688.00 0.00123830 0.00054176 2.1264 0.0651 931.76 17.30 8.65 NOUA 44688.00 0.00127402 0.00056549 2.3098 0.2655 1011.46 27.23 27.84 NOUB 44688.00 0.00127406 0.00056564 2.3104 0.2657 1011.70 27.25 27.85 NOWB 44688.00 0.00127256 0.00056166 2.2906 0.2573 1003.03 26.62 27.30 NOXB 44688.00 0.00127255 0.00056163 2.2906 0.2573 1002.99 26.62 27.30 ORRA 44688.00 0.00122500 0.00049395 1.9941 0.0430 873.70 11.58 6.85 ORRB 44688.00 0.00122499 0.00049395 1.9940 0.0430 873.67 11.58 6.85 OTTA 44688.00 0.00120107 0.00054574 2.2755 0.0575 998.58 4.65 5.22 OTTB 44688.00 0.00120107 0.00054573 2.2754 0.0575 998.56 4.65 5.22 OWEC 44688.00 0.00125108 0.00050689 2.3289 0.1324 1021.70 12.25 15.23 OWFC 44688.00 0.00125108 0.00050674 2.3289 0.1325 1021.72 12.25 15.23 PAPB 44688.00 0.00127428 0.00057767 2.2960 0.2296 1005.03 26.46 26.44 PAQB 44688.00 0.00127377 0.00057617 2.2897 0.2268 1002.27 26.26 26.27 PASB 44688.00 0.00119437 0.00052740 2.2846 0.0429 1003.34 -1.83 4.34 PATB 44688.00 0.00127377 0.00057617 2.2897 0.2268 1002.27 26.26 26.27 PAUB 44688.00 0.00127377 0.00057617 2.2897 0.2268 1002.27 26.26 26.27 PDLB 44688.00 0.00123062 0.00044756 2.2855 0.0756 1002.03 14.42 10.46 PDMB 44688.00 0.00123062 0.00044756 2.2855 0.0756 1002.03 14.42 10.46 PDNC 44688.00 0.00123062 0.00044756 2.2855 0.0756 1002.03 14.42 10.46 PDOC 44688.00 0.00123062 0.00044756 2.2855 0.0756 1002.03 14.42 10.46 PURA 44688.00 0.00123831 0.00038597 2.2401 0.0612 981.52 10.62 8.99 RAQB 44688.00 0.00126916 0.00060957 2.3149 0.2028 1014.16 22.34 23.10 REUA 44688.00 0.00124106 0.00049947 1.9296 0.1123 844.54 16.66 14.86 REUB 44688.00 0.00124108 0.00049950 1.9298 0.1123 844.62 16.66 14.87 REYA 44688.00 0.00119445 0.00055221 2.2669 0.0548 995.91 1.12 4.74 REYB 44688.00 0.00119445 0.00055220 2.2668 0.0548 995.89 1.12 4.74 REZB 44688.00 0.00119478 0.00055215 2.2705 0.0548 997.50 1.17 4.71 RICA 44688.00 0.00125934 0.00052021 2.3194 0.0819 1016.02 18.26 9.66 RIDA 44688.00 0.00125933 0.00052016 2.3191 0.0818 1015.93 18.25 9.66 RIKB 44688.00 0.00127363 0.00051038 2.2922 0.1891 1003.92 25.07 27.19 RILB 44688.00 0.00127363 0.00051038 2.2922 0.1891 1003.92 25.07 27.19 RIMB 44688.00 0.00127363 0.00051038 2.2922 0.1891 1003.92 25.07 27.19 RIOA 44688.00 0.00122152 0.00051483 2.2881 0.0687 1004.70 7.34 7.30 RIOB 44688.00 0.00122151 0.00051483 2.2880 0.0686 1004.65 7.34 7.29 RIPB 44688.00 0.00122154 0.00051491 2.2884 0.0687 1004.84 7.35 7.30 RIQB 44688.00 0.00122154 0.00051490 2.2883 0.0687 1004.79 7.35 7.30 RIRB 44688.00 0.00122154 0.00051490 2.2883 0.0687 1004.79 7.35 7.30 ROTA 44688.00 0.00120988 0.00058962 2.2815 0.0832 1002.71 1.77 6.07 ROTB 44688.00 0.00120969 0.00058906 2.2791 0.0830 1001.67 1.72 6.06 ROUB 44688.00 0.00120969 0.00058905 2.2791 0.0829 1001.66 1.72 6.06 ROVB 44688.00 0.00120968 0.00058904 2.2790 0.0829 1001.63 1.72 6.06 ROWC 44688.00 0.00120968 0.00058904 2.2790 0.0829 1001.63 1.72 6.06 SAKA 44688.00 0.00120190 0.00056864 2.3167 0.0284 1016.61 -5.72 2.77 SAKB 44688.00 0.00120190 0.00056864 2.3167 0.0284 1016.60 -5.72 2.77 SALB 44688.00 0.00127359 0.00049073 2.3048 0.1004 1008.80 20.16 26.41 SAMB 44688.00 0.00123305 0.00045432 2.2769 0.0803 998.11 14.55 11.42 SANA 44688.00 0.00125249 0.00054858 2.0919 0.0485 918.00 21.41 4.90 SANB 44688.00 0.00125649 0.00053197 2.1338 0.0519 936.31 21.60 5.80 SAOB 44688.00 0.00125649 0.00053197 2.1338 0.0519 936.31 21.60 5.80 SAPC 44688.00 0.00127358 0.00049070 2.3046 0.1003 1008.71 20.16 26.36 SAQC 44688.00 0.00127357 0.00049068 2.3044 0.1002 1008.66 20.16 26.33 SCRB 44688.00 0.00127626 0.00060117 2.3043 0.2885 1008.18 25.90 27.38 SOCA 44688.00 0.00126963 0.00056496 2.3020 0.1098 1007.67 22.08 18.52 SODA 44688.00 0.00126964 0.00056495 2.3021 0.1099 1007.74 22.08 18.52 SODB 44688.00 0.00126963 0.00056496 2.3020 0.1098 1007.67 22.08 18.52 SOEB 44688.00 0.00126970 0.00056486 2.3029 0.1101 1008.05 22.10 18.56 SOFC 44688.00 0.00126970 0.00056486 2.3029 0.1101 1008.06 22.10 18.56 SPIA 44688.00 0.00115658 0.00054861 2.2837 0.0112 1004.24 -21.48 0.46 SPIB 44688.00 0.00115658 0.00054860 2.2836 0.0112 1004.20 -21.49 0.46 SPJB 44688.00 0.00115658 0.00054860 2.2836 0.0112 1004.20 -21.49 0.46 STJB 44688.00 0.00119346 0.00049516 2.2588 0.0317 991.38 -1.62 3.78 STKB 44688.00 0.00119346 0.00049515 2.2587 0.0317 991.34 -1.62 3.78 SYOB 44688.00 0.00117948 0.00059078 2.2134 0.0438 973.60 -2.59 3.72 SYPB 44688.00 0.00117956 0.00059111 2.2144 0.0438 974.06 -2.56 3.72 SYQB 44688.00 0.00117956 0.00059111 2.2144 0.0438 974.06 -2.56 3.72 TANB 44688.00 0.00127428 0.00060656 2.2877 0.2848 1001.60 26.77 28.02 THUB 44688.00 0.00117201 0.00056425 2.3011 0.0086 1011.89 -16.11 0.69 TLHA 44688.00 0.00124359 0.00058692 2.2735 0.1474 997.61 20.99 12.70 TLIA 44688.00 0.00124357 0.00058687 2.2733 0.1474 997.49 20.98 12.70 TLSA 44688.00 0.00124365 0.00058695 2.2744 0.1476 997.95 20.99 12.71 TLSB 44688.00 0.00124358 0.00058690 2.2735 0.1474 997.57 20.98 12.70 TRIA 44688.00 0.00125115 0.00059275 2.2762 0.1899 998.18 19.90 18.91 TRIB 44688.00 0.00125120 0.00059286 2.2767 0.1901 998.41 19.92 18.92 TRJB 44688.00 0.00125119 0.00059284 2.2766 0.1900 998.35 19.92 18.92 TROA 44688.00 0.00118047 0.00053857 2.2358 0.0350 983.26 -3.98 3.36 WALA 44688.00 0.00127441 0.00058762 2.2749 0.3161 995.53 26.65 27.57 WEUC 44688.00 0.00121501 0.00053693 2.1474 0.1231 941.89 8.35 9.87 YARA 44688.00 0.00125927 0.00047900 2.2498 0.1224 985.89 22.80 15.42 YARB 44688.00 0.00125926 0.00047899 2.2497 0.1223 985.87 22.80 15.42 YASB 44688.00 0.00125928 0.00047902 2.2499 0.1224 985.92 22.80 15.42 YELA 44688.00 0.00118831 0.00056904 2.2661 0.0391 995.50 -8.96 2.09 YELB 44688.00 0.00118840 0.00056938 2.2674 0.0391 996.07 -8.92 2.09 YEMB 44688.00 0.00118840 0.00056938 2.2674 0.0391 996.05 -8.93 2.09 ADEA 44688.25 0.00118997 0.00061102 2.2406 0.0226 985.19 -7.35 1.47 ADEB 44688.25 0.00119000 0.00061132 2.2412 0.0226 985.42 -7.35 1.47 ADFB 44688.25 0.00118999 0.00061130 2.2410 0.0226 985.37 -7.35 1.47 ADGB 44688.25 0.00118999 0.00061130 2.2410 0.0226 985.37 -7.35 1.47 ADHC 44688.25 0.00118999 0.00061130 2.2410 0.0226 985.37 -7.35 1.47 AJAB 44688.25 0.00124345 0.00060423 2.3084 0.1419 1012.31 10.39 11.81 AMSA 44688.25 0.00125755 0.00058634 2.3361 0.0930 1024.38 15.40 14.09 AMTB 44688.25 0.00125763 0.00058632 2.3371 0.0932 1024.82 15.42 14.12 AMUB 44688.25 0.00125763 0.00058632 2.3371 0.0932 1024.80 15.42 14.12 AMVB 44688.25 0.00125762 0.00058632 2.3371 0.0932 1024.79 15.42 14.12 AREA 44688.25 0.00122032 0.00043620 1.7398 0.0674 762.10 13.35 8.15 AREB 44688.25 0.00122038 0.00043628 1.7404 0.0675 762.36 13.36 8.16 ARFB 44688.25 0.00122038 0.00043627 1.7403 0.0675 762.34 13.36 8.16 ARLA 44688.25 0.00126118 0.00074602 2.2035 0.0691 964.61 23.34 3.74 ARMA 44688.25 0.00126090 0.00074756 2.2012 0.0689 963.59 23.20 3.74 ASDB 44688.25 0.00127473 0.00054585 2.3055 0.2175 1009.09 24.58 23.46 ASEB 44688.25 0.00127473 0.00054585 2.3055 0.2175 1009.08 24.58 23.46 BADA 44688.25 0.00118904 0.00054515 2.0752 0.0350 910.95 3.35 2.22 BADB 44688.25 0.00118904 0.00054514 2.0751 0.0350 910.92 3.35 2.22 BELB 44688.25 0.00116877 0.00053431 2.1927 0.0170 964.34 -17.83 0.45 BEMB 44688.25 0.00116880 0.00053458 2.1932 0.0170 964.58 -17.82 0.45 BETB 44688.25 0.00127763 0.00066519 2.3034 0.3381 1007.93 25.78 29.44 CACB 44688.25 0.00125633 0.00053374 2.1693 0.2086 950.54 21.03 20.28 CADB 44688.25 0.00125642 0.00053405 2.1703 0.2089 950.97 21.06 20.29 CHAB 44688.25 0.00124834 0.00013883 2.3192 0.0589 1017.42 11.23 11.90 CIBB 44688.25 0.00127498 0.00064349 2.2687 0.3157 993.24 26.95 26.14 CICB 44688.25 0.00127498 0.00064349 2.2687 0.3157 993.24 26.95 26.14 CIDB 44688.25 0.00127497 0.00064346 2.2686 0.3156 993.18 26.94 26.14 COBB 44688.25 0.00121029 0.00050819 2.2792 0.0447 1000.70 3.42 6.51 COLA 44688.25 0.00127935 0.00065068 2.3000 0.2931 1006.80 28.77 29.20 CROB 44688.25 0.00124799 0.00064891 2.2781 0.2296 999.71 10.20 12.40 CRPB 44688.25 0.00124798 0.00064889 2.2780 0.2296 999.68 10.20 12.40 CRQB 44688.25 0.00124798 0.00064887 2.2780 0.2295 999.66 10.20 12.40 DAKA 44688.25 0.00127591 0.00054998 2.3051 0.1326 1009.08 22.07 20.09 DIOA 44688.25 0.00121838 0.00059257 2.1889 0.0641 959.53 9.58 7.46 DIOB 44688.25 0.00121840 0.00059257 2.1891 0.0641 959.62 9.59 7.47 DJIA 44688.25 0.00125740 0.00053866 2.1246 0.2165 929.73 22.11 24.64 DJIB 44688.25 0.00125739 0.00053863 2.1245 0.2165 929.67 22.11 24.64 EASA 44688.25 0.00126696 0.00062386 2.2830 0.2284 999.87 22.38 21.65 EASB 44688.25 0.00126699 0.00062396 2.2835 0.2285 1000.08 22.39 21.66 EVEB 44688.25 0.00112832 0.00036598 1.2604 0.0076 552.07 -9.96 1.00 FAIA 44688.25 0.00118690 0.00050653 2.2082 0.0376 970.26 -7.24 2.46 FAIB 44688.25 0.00118713 0.00050740 2.2113 0.0377 971.64 -7.18 2.47 FLOA 44688.25 0.00123185 0.00049821 2.2921 0.0775 1005.03 13.68 10.01 FUTB 44688.25 0.00127585 0.00073166 2.2949 0.3557 1004.35 24.43 27.25 FUUB 44688.25 0.00127584 0.00073163 2.2947 0.3556 1004.28 24.43 27.25 GALA 44688.25 0.00127663 0.00060700 2.3097 0.2912 1010.54 26.04 28.09 GAVB 44688.25 0.00122698 0.00060338 2.2857 0.0965 1001.88 14.10 11.70 GOLA 44688.25 0.00122823 0.00062608 2.0814 0.0727 912.34 19.17 5.60 GOMA 44688.25 0.00122481 0.00060947 2.0471 0.0684 897.21 18.42 4.99 GOMB 44688.25 0.00122481 0.00060947 2.0471 0.0684 897.21 18.42 4.99 GONC 44688.25 0.00122474 0.00060930 2.0464 0.0684 896.93 18.41 4.99 GR3B 44688.25 0.00121714 0.00055326 1.9938 0.0774 873.95 12.18 7.13 GR4B 44688.25 0.00121713 0.00055326 1.9938 0.0774 873.94 12.18 7.13 GREB 44688.25 0.00121342 0.00054028 2.3071 0.0546 1011.78 4.33 4.63 GRFB 44688.25 0.00121341 0.00054026 2.3070 0.0545 1011.73 4.33 4.63 GUAB 44688.25 0.00127281 0.00056986 2.2486 0.2340 984.04 25.36 26.06 HBKA 44688.25 0.00123714 0.00055996 1.9371 0.1674 848.35 17.85 14.94 HBKB 44688.25 0.00123721 0.00056014 1.9378 0.1676 848.65 17.87 14.95 HBLA 44688.25 0.00123713 0.00055993 1.9370 0.1674 848.31 17.85 14.94 HBLB 44688.25 0.00123721 0.00056014 1.9378 0.1676 848.65 17.87 14.95 HBMB 44688.25 0.00123720 0.00056013 1.9378 0.1676 848.63 17.87 14.95 HELA 44688.25 0.00126582 0.00054102 2.2052 0.1440 964.80 19.31 17.38 HELB 44688.25 0.00126585 0.00054116 2.2057 0.1441 965.01 19.32 17.39 HEMB 44688.25 0.00126585 0.00054116 2.2057 0.1441 965.01 19.32 17.39 HUAA 44688.25 0.00127426 0.00058016 2.3044 0.2336 1008.82 26.93 26.00 HVOA 44688.25 0.00124029 0.00044949 2.0106 0.0759 879.89 14.77 12.02 IQUB 44688.25 0.00124896 0.00024501 2.0390 0.0885 892.85 18.72 10.60 JIUB 44688.25 0.00124427 0.00054356 2.2949 0.0946 1005.81 19.68 9.76 JIVB 44688.25 0.00124426 0.00054354 2.2948 0.0946 1005.77 19.68 9.76 JIWC 44688.25 0.00124426 0.00054354 2.2948 0.0946 1005.77 19.68 9.76 KERA 44688.25 0.00124010 0.00060504 2.2858 0.1033 1003.05 7.75 9.71 KERB 44688.25 0.00124009 0.00060504 2.2857 0.1032 1003.03 7.75 9.71 KESB 44688.25 0.00123986 0.00060444 2.2825 0.1026 1001.62 7.69 9.69 KETB 44688.25 0.00123985 0.00060443 2.2824 0.1026 1001.57 7.69 9.69 KEUC 44688.25 0.00123985 0.00060443 2.2824 0.1026 1001.58 7.69 9.69 KEVC 44688.25 0.00123985 0.00060443 2.2824 0.1026 1001.58 7.69 9.69 KITA 44688.25 0.00122313 0.00048519 2.1416 0.0987 939.43 16.58 9.74 KITB 44688.25 0.00122315 0.00048523 2.1418 0.0988 939.52 16.58 9.74 KIUB 44688.25 0.00122330 0.00048550 2.1433 0.0990 940.18 16.61 9.75 KIVC 44688.25 0.00122331 0.00048538 2.1433 0.0991 940.21 16.62 9.75 KOKA 44688.25 0.00124270 0.00048160 2.0367 0.1007 891.40 14.96 14.32 KOLB 44688.25 0.00124267 0.00048151 2.0364 0.1006 891.26 14.95 14.32 KRAB 44688.25 0.00118904 0.00056222 2.2328 0.0576 980.71 -0.39 4.68 KRBB 44688.25 0.00118904 0.00056222 2.2328 0.0576 980.71 -0.39 4.68 KRUA 44688.25 0.00127249 0.00061933 2.2728 0.2461 994.36 24.12 25.23 KRUB 44688.25 0.00127273 0.00062214 2.2760 0.2479 995.79 24.20 25.33 KRVB 44688.25 0.00127273 0.00062214 2.2760 0.2479 995.79 24.20 25.33 KRWB 44688.25 0.00127273 0.00062214 2.2760 0.2479 995.79 24.20 25.33 LAOB 44688.25 0.00127686 0.00052551 2.3117 0.1926 1011.88 25.75 26.61 LIBA 44688.25 0.00127299 0.00063673 2.3072 0.3465 1009.63 24.25 26.72 LIBB 44688.25 0.00127299 0.00063672 2.3071 0.3465 1009.61 24.25 26.71 LICB 44688.25 0.00127300 0.00063676 2.3073 0.3465 1009.69 24.26 26.72 LIFB 44688.25 0.00127466 0.00058226 2.3022 0.2765 1008.19 26.89 28.56 MAHB 44688.25 0.00128002 0.00063071 2.3086 0.3181 1009.96 28.19 28.97 MAIB 44688.25 0.00128003 0.00063073 2.3087 0.3181 1010.00 28.20 28.98 MALB 44688.25 0.00127859 0.00062570 2.3051 0.3147 1008.55 27.59 28.39 MANA 44688.25 0.00127951 0.00054886 2.2947 0.1627 1004.51 31.31 21.82 MANB 44688.25 0.00127950 0.00054886 2.2946 0.1627 1004.47 31.30 21.82 MARA 44688.25 0.00123903 0.00057780 2.2975 0.0852 1008.19 5.62 8.62 MARB 44688.25 0.00123902 0.00057780 2.2974 0.0852 1008.17 5.62 8.62 MATB 44688.25 0.00123902 0.00057780 2.2974 0.0852 1008.17 5.62 8.62 MAUB 44688.25 0.00123902 0.00057780 2.2974 0.0852 1008.17 5.62 8.62 META 44688.25 0.00120475 0.00044779 2.2496 0.0654 988.03 -0.47 5.50 METB 44688.25 0.00120475 0.00044780 2.2496 0.0654 988.05 -0.47 5.50 MEUB 44688.25 0.00120476 0.00044783 2.2498 0.0654 988.11 -0.47 5.50 MIAB 44688.25 0.00125731 0.00046632 2.3212 0.0809 1016.66 16.13 10.72 MNAC 44688.25 0.00127421 0.00063169 2.2963 0.2391 1005.29 26.21 21.63 MONB 44688.25 0.00120936 0.00054502 1.8643 0.0424 816.74 12.38 3.58 MOOB 44688.25 0.00120935 0.00054501 1.8643 0.0424 816.70 12.37 3.58 MORA 44688.25 0.00127734 0.00059164 2.2803 0.2706 999.15 28.46 26.42 MORB 44688.25 0.00127805 0.00059394 2.2887 0.2743 1002.82 28.70 26.65 MOSB 44688.25 0.00127804 0.00059392 2.2886 0.2743 1002.78 28.70 26.65 MSOB 44688.25 0.00124112 0.00049235 2.1230 0.0609 930.62 21.91 6.31 MSPB 44688.25 0.00124108 0.00049227 2.1226 0.0609 930.46 21.90 6.31 NOUA 44688.25 0.00127388 0.00060186 2.3063 0.2755 1009.96 26.47 29.57 NOUB 44688.25 0.00127392 0.00060197 2.3069 0.2758 1010.20 26.48 29.59 NOWB 44688.25 0.00127249 0.00060041 2.2872 0.2662 1001.53 25.97 28.62 NOXB 44688.25 0.00127248 0.00060039 2.2871 0.2661 1001.50 25.97 28.61 ORRA 44688.25 0.00122717 0.00047558 1.9927 0.0441 873.48 16.06 5.49 ORRB 44688.25 0.00122716 0.00047556 1.9926 0.0441 873.45 16.06 5.49 OTTA 44688.25 0.00120125 0.00055305 2.2787 0.0507 999.83 1.50 4.65 OTTB 44688.25 0.00120125 0.00055304 2.2786 0.0507 999.80 1.50 4.65 OWEC 44688.25 0.00124879 0.00011806 2.3290 0.0592 1021.75 11.47 12.03 OWFC 44688.25 0.00124880 0.00011715 2.3291 0.0592 1021.77 11.47 12.03 PAPB 44688.25 0.00127333 0.00057676 2.2970 0.2288 1005.63 26.40 26.44 PAQB 44688.25 0.00127281 0.00057526 2.2907 0.2260 1002.87 26.19 26.26 PASB 44688.25 0.00119533 0.00054935 2.2872 0.0428 1004.44 -2.20 3.85 PATB 44688.25 0.00127281 0.00057526 2.2907 0.2260 1002.87 26.19 26.26 PAUB 44688.25 0.00127281 0.00057526 2.2907 0.2260 1002.87 26.19 26.26 PDLB 44688.25 0.00123307 0.00045305 2.2895 0.0771 1003.83 14.49 10.38 PDMB 44688.25 0.00123307 0.00045305 2.2895 0.0771 1003.83 14.49 10.38 PDNC 44688.25 0.00123307 0.00045305 2.2895 0.0771 1003.83 14.49 10.38 PDOC 44688.25 0.00123307 0.00045305 2.2895 0.0771 1003.83 14.49 10.38 PURA 44688.25 0.00123751 0.00052807 2.2391 0.0684 981.33 16.59 7.43 RAQB 44688.25 0.00126855 0.00056870 2.3178 0.1873 1015.36 21.68 22.93 REUA 44688.25 0.00124181 0.00050870 1.9338 0.1160 846.45 16.97 15.22 REUB 44688.25 0.00124183 0.00050872 1.9339 0.1160 846.53 16.97 15.23 REYA 44688.25 0.00119751 0.00049197 2.2619 0.0389 993.41 0.08 4.05 REYB 44688.25 0.00119751 0.00049197 2.2619 0.0389 993.38 0.08 4.05 REZB 44688.25 0.00119786 0.00049557 2.2655 0.0391 994.98 0.11 4.04 RICA 44688.25 0.00125778 0.00048269 2.3236 0.0795 1017.74 16.04 10.56 RIDA 44688.25 0.00125776 0.00048273 2.3234 0.0794 1017.65 16.03 10.55 RIKB 44688.25 0.00127405 0.00047330 2.2942 0.1869 1004.73 25.16 27.62 RILB 44688.25 0.00127405 0.00047330 2.2942 0.1869 1004.73 25.16 27.62 RIMB 44688.25 0.00127405 0.00047330 2.2942 0.1869 1004.73 25.16 27.62 RIOA 44688.25 0.00121931 0.00066786 2.2845 0.1061 1003.09 7.39 8.27 RIOB 44688.25 0.00121930 0.00066781 2.2844 0.1060 1003.04 7.38 8.26 RIPB 44688.25 0.00121933 0.00066780 2.2848 0.1061 1003.23 7.39 8.27 RIQB 44688.25 0.00121932 0.00066778 2.2847 0.1061 1003.18 7.39 8.27 RIRB 44688.25 0.00121932 0.00066778 2.2847 0.1061 1003.18 7.39 8.27 ROTA 44688.25 0.00121114 0.00059575 2.2828 0.0737 1003.11 1.35 5.99 ROTB 44688.25 0.00121095 0.00059535 2.2804 0.0735 1002.07 1.29 5.97 ROUB 44688.25 0.00121095 0.00059534 2.2804 0.0735 1002.05 1.29 5.97 ROVB 44688.25 0.00121095 0.00059534 2.2803 0.0734 1002.03 1.29 5.97 ROWC 44688.25 0.00121095 0.00059534 2.2803 0.0734 1002.03 1.29 5.97 SAKA 44688.25 0.00120408 0.00072805 2.3077 0.0378 1012.66 -3.56 2.96 SAKB 44688.25 0.00120408 0.00072805 2.3077 0.0378 1012.65 -3.56 2.96 SALB 44688.25 0.00127325 0.00048616 2.3012 0.0995 1007.38 18.59 24.58 SAMB 44688.25 0.00123549 0.00050164 2.2803 0.0764 999.51 14.34 10.26 SANA 44688.25 0.00125307 0.00052768 2.0914 0.0468 917.83 21.66 4.58 SANB 44688.25 0.00125693 0.00050164 2.1329 0.0507 935.97 21.95 5.12 SAOB 44688.25 0.00125693 0.00050164 2.1329 0.0507 935.97 21.95 5.12 SAPC 44688.25 0.00127323 0.00048613 2.3010 0.0994 1007.30 18.60 24.54 SAQC 44688.25 0.00127323 0.00048611 2.3009 0.0993 1007.24 18.60 24.50 SCRB 44688.25 0.00127678 0.00060167 2.3091 0.2868 1010.31 26.07 28.01 SOCA 44688.25 0.00127040 0.00055899 2.3066 0.1015 1009.76 21.60 19.39 SODA 44688.25 0.00127041 0.00055898 2.3068 0.1015 1009.82 21.61 19.41 SODB 44688.25 0.00127040 0.00055899 2.3066 0.1015 1009.76 21.60 19.39 SOEB 44688.25 0.00127047 0.00055874 2.3075 0.1017 1010.14 21.63 19.46 SOFC 44688.25 0.00127047 0.00055874 2.3075 0.1017 1010.15 21.63 19.47 SPIA 44688.25 0.00115584 0.00052771 2.2799 0.0111 1002.65 -22.23 0.46 SPIB 44688.25 0.00115584 0.00052769 2.2798 0.0111 1002.61 -22.23 0.46 SPJB 44688.25 0.00115584 0.00052769 2.2798 0.0111 1002.61 -22.23 0.46 STJB 44688.25 0.00119028 0.00049283 2.2556 0.0307 990.06 -2.29 3.96 STKB 44688.25 0.00119027 0.00049282 2.2555 0.0307 990.02 -2.29 3.95 SYOB 44688.25 0.00117587 0.00051083 2.2147 0.0373 974.33 -2.53 3.91 SYPB 44688.25 0.00117596 0.00051114 2.2157 0.0374 974.79 -2.51 3.92 SYQB 44688.25 0.00117596 0.00051114 2.2157 0.0374 974.79 -2.51 3.92 TANB 44688.25 0.00127455 0.00062733 2.2851 0.2571 1000.56 26.12 27.15 THUB 44688.25 0.00117107 0.00057851 2.2992 0.0085 1011.06 -16.81 0.55 TLHA 44688.25 0.00124306 0.00062179 2.2705 0.1503 996.39 19.90 11.35 TLIA 44688.25 0.00124303 0.00062173 2.2703 0.1503 996.28 19.90 11.34 TLSA 44688.25 0.00124312 0.00062202 2.2713 0.1505 996.74 19.90 11.36 TLSB 44688.25 0.00124305 0.00062177 2.2705 0.1503 996.36 19.90 11.35 TRIA 44688.25 0.00125389 0.00050877 2.2766 0.1543 998.04 19.44 18.17 TRIB 44688.25 0.00125393 0.00050891 2.2772 0.1545 998.28 19.46 18.18 TRJB 44688.25 0.00125392 0.00050887 2.2770 0.1544 998.22 19.45 18.18 TROA 44688.25 0.00117808 0.00053514 2.2406 0.0303 985.41 -4.12 3.05 WALA 44688.25 0.00127387 0.00065042 2.2734 0.3377 994.84 24.75 27.10 WEUC 44688.25 0.00121774 0.00061341 2.1485 0.1466 942.49 9.61 11.67 YARA 44688.25 0.00126194 0.00052230 2.2424 0.1318 982.92 31.13 12.71 YARB 44688.25 0.00126193 0.00052229 2.2423 0.1318 982.90 31.13 12.71 YASB 44688.25 0.00126195 0.00052235 2.2425 0.1319 982.95 31.13 12.71 YELA 44688.25 0.00118781 0.00057719 2.2621 0.0431 993.70 -9.14 1.90 YELB 44688.25 0.00118790 0.00057761 2.2633 0.0431 994.27 -9.14 1.90 YEMB 44688.25 0.00118790 0.00057760 2.2633 0.0431 994.25 -9.14 1.90 ADEA 44688.50 0.00118843 0.00062290 2.2391 0.0170 984.62 -8.73 1.15 ADEB 44688.50 0.00118845 0.00062361 2.2397 0.0170 984.86 -8.73 1.14 ADFB 44688.50 0.00118844 0.00062361 2.2396 0.0170 984.81 -8.73 1.14 ADGB 44688.50 0.00118844 0.00062361 2.2396 0.0170 984.81 -8.73 1.14 ADHC 44688.50 0.00118844 0.00062361 2.2396 0.0170 984.81 -8.73 1.14 AJAB 44688.50 0.00124592 0.00057998 2.3108 0.1409 1013.12 15.70 14.16 AMSA 44688.50 0.00125872 0.00056711 2.3315 0.0945 1022.21 16.04 15.14 AMTB 44688.50 0.00125879 0.00056713 2.3325 0.0947 1022.66 16.06 15.16 AMUB 44688.50 0.00125879 0.00056713 2.3324 0.0947 1022.63 16.06 15.16 AMVB 44688.50 0.00125879 0.00056713 2.3324 0.0947 1022.62 16.06 15.16 AREA 44688.50 0.00121870 0.00044617 1.7401 0.0720 762.32 12.78 8.02 AREB 44688.50 0.00121877 0.00044629 1.7407 0.0721 762.58 12.79 8.03 ARFB 44688.50 0.00121876 0.00044628 1.7407 0.0721 762.57 12.79 8.03 ARLA 44688.50 0.00126310 0.00074459 2.2034 0.0764 964.96 31.38 3.76 ARMA 44688.50 0.00126276 0.00074394 2.2012 0.0761 963.98 31.26 3.78 ASDB 44688.50 0.00127635 0.00054517 2.3111 0.2109 1011.52 24.80 22.86 ASEB 44688.50 0.00127635 0.00054517 2.3111 0.2109 1011.50 24.80 22.86 BADA 44688.50 0.00118868 0.00058391 2.0700 0.0493 908.58 2.83 3.34 BADB 44688.50 0.00118868 0.00058390 2.0700 0.0493 908.55 2.83 3.34 BELB 44688.50 0.00117013 0.00055162 2.1980 0.0147 966.55 -18.32 0.42 BEMB 44688.50 0.00117016 0.00055178 2.1986 0.0147 966.79 -18.31 0.42 BETB 44688.50 0.00127791 0.00064768 2.3075 0.3357 1009.72 25.77 28.40 CACB 44688.50 0.00125693 0.00055245 2.1733 0.2212 952.05 21.97 20.15 CADB 44688.50 0.00125702 0.00055273 2.1743 0.2216 952.47 22.00 20.16 CHAB 44688.50 0.00124918 0.00025010 2.3191 0.0601 1017.18 11.46 10.86 CIBB 44688.50 0.00127484 0.00063628 2.2701 0.3166 993.65 25.85 26.37 CICB 44688.50 0.00127484 0.00063628 2.2701 0.3166 993.65 25.85 26.37 CIDB 44688.50 0.00127483 0.00063625 2.2700 0.3165 993.59 25.85 26.36 COBB 44688.50 0.00121344 0.00043573 2.2707 0.0423 996.81 1.49 6.12 COLA 44688.50 0.00127978 0.00063094 2.2916 0.2946 1003.40 30.14 26.98 CROB 44688.50 0.00125236 0.00063627 2.2673 0.2302 994.60 11.62 13.32 CRPB 44688.50 0.00125236 0.00063626 2.2673 0.2301 994.58 11.63 13.32 CRQB 44688.50 0.00125235 0.00063624 2.2672 0.2301 994.56 11.63 13.32 DAKA 44688.50 0.00127602 0.00055822 2.3089 0.1371 1010.88 25.33 19.80 DIOA 44688.50 0.00121847 0.00055652 2.1932 0.0678 961.43 10.17 8.34 DIOB 44688.50 0.00121849 0.00055654 2.1934 0.0678 961.52 10.18 8.34 DJIA 44688.50 0.00125863 0.00054115 2.1164 0.2130 926.22 24.37 23.95 DJIB 44688.50 0.00125862 0.00054113 2.1163 0.2129 926.15 24.36 23.95 EASA 44688.50 0.00126640 0.00064658 2.2802 0.2358 998.66 21.72 22.86 EASB 44688.50 0.00126644 0.00064668 2.2807 0.2360 998.86 21.73 22.88 EVEB 44688.50 0.00112793 0.00034020 1.2562 0.0128 550.19 -10.53 1.98 FAIA 44688.50 0.00118687 0.00055010 2.2078 0.0373 970.08 -9.09 2.36 FAIB 44688.50 0.00118709 0.00055111 2.2109 0.0374 971.46 -9.04 2.37 FLOA 44688.50 0.00123388 0.00057632 2.2975 0.0974 1007.28 13.63 9.46 FUTB 44688.50 0.00127571 0.00072088 2.2981 0.3527 1005.69 24.84 27.76 FUUB 44688.50 0.00127570 0.00072085 2.2980 0.3526 1005.62 24.83 27.75 GALA 44688.50 0.00127543 0.00061150 2.3069 0.2932 1009.39 25.84 27.98 GAVB 44688.50 0.00122850 0.00053937 2.2897 0.0874 1003.58 14.29 11.08 GOLA 44688.50 0.00122783 0.00057559 2.0780 0.0666 910.90 16.81 6.25 GOMA 44688.50 0.00122454 0.00056316 2.0436 0.0631 895.73 16.38 5.41 GOMB 44688.50 0.00122454 0.00056316 2.0436 0.0631 895.73 16.38 5.41 GONC 44688.50 0.00122448 0.00056301 2.0429 0.0630 895.45 16.37 5.40 GR3B 44688.50 0.00121767 0.00057379 1.9968 0.0835 875.39 12.58 8.27 GR4B 44688.50 0.00121767 0.00057379 1.9967 0.0835 875.38 12.58 8.26 GREB 44688.50 0.00120884 0.00047454 2.3090 0.0515 1012.79 2.14 4.81 GRFB 44688.50 0.00120883 0.00047452 2.3089 0.0515 1012.74 2.14 4.81 GUAB 44688.50 0.00127337 0.00056249 2.2523 0.2249 985.67 25.17 26.05 HBKA 44688.50 0.00124138 0.00055353 1.9319 0.1566 846.17 23.27 14.16 HBKB 44688.50 0.00124145 0.00055370 1.9325 0.1568 846.47 23.30 14.16 HBLA 44688.50 0.00124137 0.00055351 1.9318 0.1566 846.13 23.27 14.16 HBLB 44688.50 0.00124145 0.00055370 1.9325 0.1568 846.47 23.30 14.16 HBMB 44688.50 0.00124145 0.00055369 1.9325 0.1568 846.45 23.30 14.16 HELA 44688.50 0.00126661 0.00054453 2.2086 0.1551 966.43 19.65 18.76 HELB 44688.50 0.00126665 0.00054468 2.2091 0.1552 966.64 19.66 18.77 HEMB 44688.50 0.00126665 0.00054468 2.2091 0.1552 966.64 19.66 18.77 HUAA 44688.50 0.00127423 0.00054224 2.3041 0.2306 1008.53 26.82 25.66 HVOA 44688.50 0.00124062 0.00043281 2.0099 0.0657 879.56 13.83 12.15 IQUB 44688.50 0.00124833 0.00035920 2.0387 0.1064 892.75 19.36 9.92 JIUB 44688.50 0.00124542 0.00051538 2.2990 0.0853 1007.43 19.29 9.46 JIVB 44688.50 0.00124541 0.00051536 2.2989 0.0853 1007.39 19.28 9.45 JIWC 44688.50 0.00124541 0.00051536 2.2989 0.0853 1007.39 19.28 9.45 KERA 44688.50 0.00123422 0.00040552 2.2984 0.0433 1008.55 5.06 7.16 KERB 44688.50 0.00123421 0.00040551 2.2984 0.0433 1008.53 5.06 7.16 KESB 44688.50 0.00123399 0.00040470 2.2951 0.0428 1007.09 4.95 7.13 KETB 44688.50 0.00123398 0.00040468 2.2950 0.0428 1007.05 4.94 7.13 KEUC 44688.50 0.00123398 0.00040469 2.2950 0.0428 1007.06 4.94 7.13 KEVC 44688.50 0.00123398 0.00040469 2.2950 0.0428 1007.06 4.94 7.13 KITA 44688.50 0.00122623 0.00049743 2.1356 0.0983 936.67 19.39 8.37 KITB 44688.50 0.00122625 0.00049748 2.1358 0.0984 936.76 19.40 8.37 KIUB 44688.50 0.00122640 0.00049774 2.1372 0.0986 937.74 19.44 8.38 KIVC 44688.50 0.00122641 0.00049773 2.1373 0.0986 937.77 19.44 8.38 KOKA 44688.50 0.00124320 0.00049425 2.0370 0.0989 891.43 14.91 14.19 KOLB 44688.50 0.00124318 0.00049415 2.0367 0.0988 891.29 14.90 14.18 KRAB 44688.50 0.00118232 0.00050702 2.2416 0.0451 984.78 -0.82 4.27 KRBB 44688.50 0.00118232 0.00050702 2.2416 0.0451 984.78 -0.82 4.27 KRUA 44688.50 0.00127328 0.00066666 2.2762 0.2311 995.90 24.84 24.39 KRUB 44688.50 0.00127353 0.00067070 2.2794 0.2331 997.33 24.95 24.51 KRVB 44688.50 0.00127353 0.00067070 2.2794 0.2331 997.33 24.95 24.51 KRWB 44688.50 0.00127353 0.00067070 2.2794 0.2331 997.33 24.95 24.51 LAOB 44688.50 0.00127654 0.00052101 2.3149 0.1930 1013.07 25.84 26.70 LIBA 44688.50 0.00127479 0.00065373 2.3057 0.3516 1008.99 25.58 28.80 LIBB 44688.50 0.00127479 0.00065372 2.3056 0.3516 1008.97 25.58 28.80 LICB 44688.50 0.00127481 0.00065376 2.3058 0.3517 1009.05 25.58 28.80 LIFB 44688.50 0.00127522 0.00058217 2.3064 0.2424 1009.98 26.80 28.70 MAHB 44688.50 0.00127962 0.00064177 2.3013 0.3198 1006.92 28.47 28.33 MAIB 44688.50 0.00127963 0.00064179 2.3014 0.3199 1006.97 28.47 28.33 MALB 44688.50 0.00127831 0.00062001 2.2989 0.3127 1005.81 27.93 28.66 MANA 44688.50 0.00127890 0.00050188 2.2983 0.1706 1005.96 28.22 25.69 MANB 44688.50 0.00127889 0.00050186 2.2982 0.1706 1005.93 28.22 25.69 MARA 44688.50 0.00123766 0.00038804 2.2976 0.0602 1008.13 5.83 7.68 MARB 44688.50 0.00123766 0.00038803 2.2975 0.0602 1008.11 5.83 7.68 MATB 44688.50 0.00123766 0.00038803 2.2975 0.0602 1008.11 5.83 7.68 MAUB 44688.50 0.00123766 0.00038803 2.2975 0.0602 1008.11 5.83 7.68 META 44688.50 0.00120228 0.00043512 2.2657 0.0303 995.10 0.45 4.56 METB 44688.50 0.00120229 0.00043513 2.2657 0.0303 995.13 0.45 4.56 MEUB 44688.50 0.00120230 0.00043515 2.2659 0.0303 995.19 0.45 4.56 MIAB 44688.50 0.00125584 0.00045446 2.3220 0.0824 1017.11 15.39 11.04 MNAC 44688.50 0.00127422 0.00061124 2.2952 0.2118 1004.63 23.13 20.76 MONB 44688.50 0.00120935 0.00052917 1.8615 0.0419 815.40 12.43 2.91 MOOB 44688.50 0.00120934 0.00052914 1.8614 0.0419 815.36 12.42 2.91 MORA 44688.50 0.00127685 0.00058194 2.2874 0.2592 1001.80 27.31 25.86 MORB 44688.50 0.00127755 0.00058432 2.2958 0.2629 1005.50 27.53 26.08 MOSB 44688.50 0.00127754 0.00058429 2.2957 0.2628 1005.46 27.53 26.07 MSOB 44688.50 0.00124007 0.00050358 2.1333 0.0688 934.81 14.75 8.07 MSPB 44688.50 0.00124004 0.00050346 2.1329 0.0688 934.65 14.74 8.07 NOUA 44688.50 0.00127412 0.00058370 2.3104 0.2469 1011.84 25.37 28.63 NOUB 44688.50 0.00127416 0.00058381 2.3109 0.2472 1012.08 25.38 28.65 NOWB 44688.50 0.00127275 0.00058217 2.2911 0.2376 1003.37 25.01 27.64 NOXB 44688.50 0.00127274 0.00058215 2.2910 0.2376 1003.34 25.01 27.64 ORRA 44688.50 0.00122710 0.00047104 2.0000 0.0483 876.32 11.06 6.84 ORRB 44688.50 0.00122710 0.00047103 1.9999 0.0483 876.28 11.06 6.84 OTTA 44688.50 0.00120266 0.00053614 2.2834 0.0443 1001.89 -1.46 4.38 OTTB 44688.50 0.00120266 0.00053613 2.2833 0.0443 1001.87 -1.46 4.38 OWEC 44688.50 0.00124969 0.00026865 2.3292 0.0620 1021.62 11.73 10.91 OWFC 44688.50 0.00124969 0.00026832 2.3292 0.0620 1021.63 11.73 10.91 PAPB 44688.50 0.00127198 0.00057110 2.2963 0.2401 1005.36 26.06 26.52 PAQB 44688.50 0.00127145 0.00056967 2.2900 0.2373 1002.60 25.85 26.33 PASB 44688.50 0.00119495 0.00057111 2.2902 0.0421 1005.90 -1.59 3.84 PATB 44688.50 0.00127145 0.00056967 2.2900 0.2373 1002.60 25.85 26.33 PAUB 44688.50 0.00127145 0.00056967 2.2900 0.2373 1002.60 25.85 26.33 PDLB 44688.50 0.00123707 0.00051880 2.2980 0.0903 1007.55 14.68 10.24 PDMB 44688.50 0.00123707 0.00051880 2.2980 0.0903 1007.55 14.68 10.24 PDNC 44688.50 0.00123707 0.00051880 2.2980 0.0903 1007.55 14.68 10.24 PDOC 44688.50 0.00123707 0.00051880 2.2980 0.0903 1007.55 14.68 10.24 PURA 44688.50 0.00123455 0.00032188 2.2477 0.0344 985.04 13.55 4.37 RAQB 44688.50 0.00126724 0.00058562 2.3187 0.1901 1015.77 21.22 22.93 REUA 44688.50 0.00124184 0.00052302 1.9309 0.1259 845.19 16.53 15.95 REUB 44688.50 0.00124185 0.00052304 1.9310 0.1260 845.27 16.53 15.95 REYA 44688.50 0.00120002 0.00054248 2.2577 0.0455 991.67 1.28 4.16 REYB 44688.50 0.00120001 0.00054248 2.2577 0.0454 991.65 1.28 4.16 REZB 44688.50 0.00120036 0.00054390 2.2612 0.0456 993.22 1.34 4.17 RICA 44688.50 0.00125643 0.00047195 2.3244 0.0792 1018.15 15.16 10.80 RIDA 44688.50 0.00125642 0.00047196 2.3242 0.0791 1018.06 15.15 10.80 RIKB 44688.50 0.00127229 0.00050207 2.2923 0.2078 1003.91 24.24 27.24 RILB 44688.50 0.00127229 0.00050207 2.2923 0.2078 1003.91 24.24 27.24 RIMB 44688.50 0.00127229 0.00050207 2.2923 0.2078 1003.91 24.24 27.24 RIOA 44688.50 0.00121847 0.00050920 2.2843 0.1083 1003.13 8.00 9.72 RIOB 44688.50 0.00121846 0.00050918 2.2842 0.1083 1003.08 8.00 9.72 RIPB 44688.50 0.00121849 0.00050932 2.2846 0.1084 1003.26 8.01 9.72 RIQB 44688.50 0.00121848 0.00050930 2.2845 0.1084 1003.21 8.01 9.72 RIRB 44688.50 0.00121848 0.00050930 2.2845 0.1084 1003.21 8.01 9.72 ROTA 44688.50 0.00121200 0.00058107 2.2827 0.0607 1002.86 0.16 5.60 ROTB 44688.50 0.00121182 0.00058068 2.2803 0.0604 1001.81 0.10 5.58 ROUB 44688.50 0.00121182 0.00058068 2.2803 0.0604 1001.80 0.10 5.58 ROVB 44688.50 0.00121181 0.00058067 2.2802 0.0604 1001.78 0.10 5.58 ROWC 44688.50 0.00121181 0.00058067 2.2802 0.0604 1001.78 0.10 5.58 SAKA 44688.50 0.00120523 0.00069561 2.3033 0.0384 1010.57 -6.84 3.27 SAKB 44688.50 0.00120523 0.00069562 2.3032 0.0384 1010.56 -6.84 3.27 SALB 44688.50 0.00127348 0.00053462 2.3063 0.1106 1009.62 18.26 24.98 SAMB 44688.50 0.00123852 0.00053814 2.2880 0.0881 1003.06 14.26 10.28 SANA 44688.50 0.00125235 0.00055355 2.0895 0.0481 917.03 21.64 4.30 SANB 44688.50 0.00125613 0.00056557 2.1314 0.0529 935.27 21.87 4.52 SAOB 44688.50 0.00125613 0.00056557 2.1314 0.0529 935.27 21.87 4.52 SAPC 44688.50 0.00127347 0.00053461 2.3061 0.1105 1009.54 18.27 24.94 SAQC 44688.50 0.00127347 0.00053460 2.3060 0.1105 1009.48 18.27 24.90 SCRB 44688.50 0.00127561 0.00060658 2.3062 0.2882 1009.12 25.93 27.85 SOCA 44688.50 0.00126927 0.00051614 2.3029 0.1002 1008.05 21.16 19.45 SODA 44688.50 0.00126928 0.00051615 2.3030 0.1002 1008.12 21.16 19.46 SODB 44688.50 0.00126927 0.00051614 2.3029 0.1002 1008.05 21.16 19.45 SOEB 44688.50 0.00126934 0.00051607 2.3037 0.1004 1008.43 21.18 19.52 SOFC 44688.50 0.00126934 0.00051607 2.3038 0.1004 1008.45 21.18 19.52 SPIA 44688.50 0.00115769 0.00054322 2.2812 0.0125 1003.31 -20.02 0.58 SPIB 44688.50 0.00115768 0.00054320 2.2811 0.0125 1003.26 -20.02 0.58 SPJB 44688.50 0.00115768 0.00054320 2.2811 0.0125 1003.26 -20.02 0.58 STJB 44688.50 0.00118827 0.00046834 2.2528 0.0304 988.93 -2.62 3.84 STKB 44688.50 0.00118826 0.00046832 2.2527 0.0304 988.90 -2.62 3.84 SYOB 44688.50 0.00117609 0.00048773 2.2169 0.0353 975.25 -2.72 3.73 SYPB 44688.50 0.00117618 0.00048800 2.2179 0.0354 975.69 -2.70 3.73 SYQB 44688.50 0.00117618 0.00048800 2.2179 0.0354 975.69 -2.70 3.73 TANB 44688.50 0.00127469 0.00057863 2.2890 0.2081 1002.16 26.24 27.10 THUB 44688.50 0.00117093 0.00058266 2.2983 0.0087 1010.53 -16.93 0.55 TLHA 44688.50 0.00124646 0.00057302 2.2638 0.1431 993.57 24.12 14.23 TLIA 44688.50 0.00124643 0.00057298 2.2636 0.1431 993.46 24.11 14.22 TLSA 44688.50 0.00124652 0.00057319 2.2646 0.1433 993.90 24.13 14.25 TLSB 44688.50 0.00124645 0.00057301 2.2637 0.1431 993.54 24.12 14.22 TRIA 44688.50 0.00125515 0.00051172 2.2878 0.1337 1002.96 18.71 17.10 TRIB 44688.50 0.00125519 0.00051185 2.2883 0.1338 1003.19 18.73 17.10 TRJB 44688.50 0.00125518 0.00051182 2.2882 0.1338 1003.13 18.72 17.10 TROA 44688.50 0.00117703 0.00044167 2.2410 0.0253 985.59 -2.90 2.56 WALA 44688.50 0.00127379 0.00065378 2.2767 0.3421 996.35 26.02 27.46 WEUC 44688.50 0.00122112 0.00056231 2.1517 0.1540 943.92 11.73 13.33 YARA 44688.50 0.00126159 0.00067302 2.2404 0.1574 981.97 30.39 12.54 YARB 44688.50 0.00126158 0.00067301 2.2404 0.1574 981.95 30.39 12.53 YASB 44688.50 0.00126160 0.00067309 2.2405 0.1575 982.00 30.39 12.54 YELA 44688.50 0.00118970 0.00051906 2.2568 0.0414 991.29 -9.20 1.81 YELB 44688.50 0.00118979 0.00051948 2.2581 0.0414 991.86 -9.21 1.80 YEMB 44688.50 0.00118979 0.00051948 2.2580 0.0414 991.85 -9.21 1.80 ADEA 44688.75 0.00118680 0.00050112 2.2370 0.0137 983.55 -10.75 0.89 ADEB 44688.75 0.00118681 0.00050073 2.2375 0.0137 983.79 -10.75 0.89 ADFB 44688.75 0.00118681 0.00050071 2.2374 0.0137 983.74 -10.75 0.89 ADGB 44688.75 0.00118681 0.00050071 2.2374 0.0137 983.74 -10.75 0.89 ADHC 44688.75 0.00118681 0.00050071 2.2374 0.0137 983.74 -10.75 0.89 AJAB 44688.75 0.00124706 0.00060525 2.3096 0.1459 1012.50 14.90 14.13 AMSA 44688.75 0.00125846 0.00050061 2.3300 0.0909 1021.50 16.13 15.57 AMTB 44688.75 0.00125853 0.00050072 2.3310 0.0911 1021.95 16.16 15.59 AMUB 44688.75 0.00125853 0.00050071 2.3309 0.0911 1021.92 16.16 15.58 AMVB 44688.75 0.00125853 0.00050071 2.3309 0.0911 1021.91 16.16 15.58 AREA 44688.75 0.00122106 0.00042879 1.7392 0.0808 761.93 14.47 9.51 AREB 44688.75 0.00122113 0.00042895 1.7397 0.0810 762.19 14.48 9.52 ARFB 44688.75 0.00122112 0.00042894 1.7397 0.0810 762.17 14.48 9.52 ARLA 44688.75 0.00126467 0.00076488 2.1958 0.0827 961.78 32.48 3.84 ARMA 44688.75 0.00126433 0.00076969 2.1936 0.0828 960.78 32.36 3.85 ASDB 44688.75 0.00127673 0.00055802 2.3059 0.2175 1009.18 25.56 22.90 ASEB 44688.75 0.00127673 0.00055802 2.3059 0.2175 1009.17 25.56 22.90 BADA 44688.75 0.00118213 0.00055068 2.0733 0.0503 910.11 -1.30 3.22 BADB 44688.75 0.00118213 0.00055067 2.0733 0.0503 910.09 -1.31 3.22 BELB 44688.75 0.00117082 0.00061367 2.2007 0.0191 967.64 -17.46 0.48 BEMB 44688.75 0.00117085 0.00061389 2.2012 0.0191 967.89 -17.45 0.48 BETB 44688.75 0.00127729 0.00069077 2.3037 0.3448 1008.18 26.44 29.28 CACB 44688.75 0.00125715 0.00058393 2.1677 0.2500 949.84 22.46 23.17 CADB 44688.75 0.00125724 0.00058417 2.1687 0.2504 950.26 22.48 23.19 CHAB 44688.75 0.00124985 0.00041458 2.3144 0.0849 1015.13 12.38 10.95 CIBB 44688.75 0.00127493 0.00063766 2.2707 0.3165 993.84 25.38 26.37 CICB 44688.75 0.00127493 0.00063766 2.2707 0.3165 993.84 25.38 26.37 CIDB 44688.75 0.00127492 0.00063764 2.2705 0.3164 993.79 25.38 26.37 COBB 44688.75 0.00120822 0.00064479 2.2530 0.0694 989.20 1.00 5.37 COLA 44688.75 0.00127751 0.00060176 2.3007 0.3102 1007.11 26.72 28.46 CROB 44688.75 0.00124928 0.00066250 2.2637 0.2392 993.18 10.41 12.63 CRPB 44688.75 0.00124928 0.00066248 2.2636 0.2392 993.16 10.42 12.63 CRQB 44688.75 0.00124928 0.00066247 2.2636 0.2392 993.14 10.42 12.63 DAKA 44688.75 0.00127720 0.00055646 2.3049 0.1404 1008.88 25.37 20.60 DIOA 44688.75 0.00121925 0.00053368 2.1915 0.0701 960.81 10.33 7.45 DIOB 44688.75 0.00121927 0.00053372 2.1917 0.0701 960.91 10.33 7.46 DJIA 44688.75 0.00125836 0.00056182 2.1199 0.2257 927.82 23.22 25.48 DJIB 44688.75 0.00125835 0.00056179 2.1198 0.2256 927.76 23.22 25.47 EASA 44688.75 0.00126764 0.00063193 2.2838 0.2238 1000.57 22.07 23.31 EASB 44688.75 0.00126768 0.00063202 2.2843 0.2240 1000.77 22.09 23.32 EVEB 44688.75 0.00112682 0.00036910 1.2574 0.0093 550.68 -11.19 1.33 FAIA 44688.75 0.00118783 0.00059343 2.2055 0.0371 969.00 -10.09 2.22 FAIB 44688.75 0.00118804 0.00059457 2.2087 0.0373 970.39 -10.04 2.22 FLOA 44688.75 0.00123808 0.00064287 2.2870 0.1673 1002.99 14.06 11.74 FUTB 44688.75 0.00127526 0.00070276 2.2959 0.3510 1004.87 25.27 27.29 FUUB 44688.75 0.00127525 0.00070273 2.2958 0.3509 1004.80 25.27 27.29 GALA 44688.75 0.00127590 0.00061832 2.3095 0.3005 1010.71 26.56 27.58 GAVB 44688.75 0.00122823 0.00050637 2.2880 0.0748 1002.90 13.83 10.90 GOLA 44688.75 0.00122716 0.00050363 2.0786 0.0552 911.01 18.39 5.88 GOMA 44688.75 0.00122396 0.00051923 2.0444 0.0520 896.00 17.40 5.54 GOMB 44688.75 0.00122396 0.00051923 2.0444 0.0520 896.00 17.40 5.54 GONC 44688.75 0.00122390 0.00051921 2.0438 0.0519 895.71 17.37 5.53 GR3B 44688.75 0.00121741 0.00055299 1.9956 0.0934 874.73 11.52 9.54 GR4B 44688.75 0.00121741 0.00055299 1.9955 0.0934 874.72 11.52 9.54 GREB 44688.75 0.00120949 0.00053030 2.3114 0.0529 1013.87 8.84 4.58 GRFB 44688.75 0.00120948 0.00053028 2.3113 0.0528 1013.82 8.84 4.58 GUAB 44688.75 0.00127256 0.00054824 2.2476 0.1996 983.70 24.84 26.44 HBKA 44688.75 0.00124030 0.00057077 1.9352 0.1789 847.41 19.94 15.08 HBKB 44688.75 0.00124037 0.00057097 1.9359 0.1791 847.72 19.96 15.09 HBLA 44688.75 0.00124029 0.00057074 1.9351 0.1789 847.37 19.94 15.08 HBLB 44688.75 0.00124037 0.00057097 1.9359 0.1791 847.72 19.96 15.09 HBMB 44688.75 0.00124036 0.00057095 1.9358 0.1791 847.70 19.96 15.09 HELA 44688.75 0.00126621 0.00055499 2.2054 0.1577 964.98 19.41 19.22 HELB 44688.75 0.00126625 0.00055514 2.2058 0.1578 965.19 19.43 19.23 HEMB 44688.75 0.00126625 0.00055514 2.2058 0.1578 965.19 19.43 19.23 HUAA 44688.75 0.00127371 0.00057614 2.3062 0.2380 1009.42 26.74 24.93 HVOA 44688.75 0.00124163 0.00044477 2.0110 0.0546 880.13 14.01 10.53 IQUB 44688.75 0.00125075 0.00035269 2.0371 0.1131 892.21 22.43 10.01 JIUB 44688.75 0.00124401 0.00051343 2.3032 0.0760 1009.20 14.57 8.01 JIVB 44688.75 0.00124400 0.00051341 2.3031 0.0760 1009.16 14.57 8.01 JIWC 44688.75 0.00124400 0.00051341 2.3031 0.0760 1009.16 14.57 8.01 KERA 44688.75 0.00123509 0.00053825 2.3102 0.0485 1013.73 3.97 6.46 KERB 44688.75 0.00123509 0.00053826 2.3101 0.0485 1013.71 3.97 6.46 KESB 44688.75 0.00123487 0.00053838 2.3068 0.0481 1012.25 3.87 6.45 KETB 44688.75 0.00123487 0.00053838 2.3067 0.0481 1012.20 3.86 6.44 KEUC 44688.75 0.00123487 0.00053838 2.3068 0.0481 1012.21 3.86 6.44 KEVC 44688.75 0.00123487 0.00053838 2.3068 0.0481 1012.21 3.86 6.44 KITA 44688.75 0.00122582 0.00057488 2.1371 0.1179 937.38 17.51 9.51 KITB 44688.75 0.00122584 0.00057494 2.1373 0.1180 937.46 17.51 9.51 KIUB 44688.75 0.00122598 0.00057517 2.1388 0.1182 938.14 17.54 9.52 KIVC 44688.75 0.00122600 0.00057543 2.1389 0.1182 938.17 17.55 9.52 KOKA 44688.75 0.00124297 0.00049013 2.0380 0.0881 892.04 14.56 12.86 KOLB 44688.75 0.00124294 0.00049004 2.0377 0.0880 891.90 14.55 12.85 KRAB 44688.75 0.00118149 0.00050133 2.2498 0.0389 988.21 -2.39 3.69 KRBB 44688.75 0.00118149 0.00050133 2.2498 0.0389 988.21 -2.39 3.69 KRUA 44688.75 0.00127460 0.00062157 2.2723 0.2213 994.11 27.21 22.44 KRUB 44688.75 0.00127488 0.00062443 2.2755 0.2233 995.52 27.35 22.49 KRVB 44688.75 0.00127488 0.00062443 2.2755 0.2233 995.52 27.35 22.49 KRWB 44688.75 0.00127488 0.00062443 2.2755 0.2233 995.52 27.35 22.49 LAOB 44688.75 0.00127668 0.00049643 2.3161 0.1880 1013.61 26.49 25.38 LIBA 44688.75 0.00127635 0.00067107 2.2996 0.3564 1006.31 25.88 30.69 LIBB 44688.75 0.00127635 0.00067106 2.2996 0.3564 1006.29 25.88 30.69 LICB 44688.75 0.00127636 0.00067110 2.2997 0.3565 1006.37 25.89 30.70 LIFB 44688.75 0.00127531 0.00059491 2.3029 0.2470 1008.31 26.95 29.08 MAHB 44688.75 0.00127908 0.00066259 2.3070 0.3430 1009.45 27.69 28.73 MAIB 44688.75 0.00127909 0.00066261 2.3071 0.3430 1009.49 27.69 28.73 MALB 44688.75 0.00127812 0.00061216 2.3061 0.3109 1008.96 27.64 28.41 MANA 44688.75 0.00127666 0.00047580 2.2988 0.1658 1006.37 25.96 27.27 MANB 44688.75 0.00127665 0.00047576 2.2987 0.1658 1006.34 25.96 27.26 MARA 44688.75 0.00123187 0.00062483 2.2970 0.0679 1008.10 5.59 6.99 MARB 44688.75 0.00123186 0.00062483 2.2970 0.0679 1008.07 5.58 6.99 MATB 44688.75 0.00123186 0.00062483 2.2970 0.0679 1008.07 5.58 6.99 MAUB 44688.75 0.00123186 0.00062483 2.2970 0.0679 1008.07 5.58 6.99 META 44688.75 0.00120247 0.00046624 2.2785 0.0297 1000.50 -0.46 4.29 METB 44688.75 0.00120248 0.00046624 2.2785 0.0297 1000.52 -0.46 4.29 MEUB 44688.75 0.00120249 0.00046624 2.2787 0.0297 1000.59 -0.45 4.29 MIAB 44688.75 0.00125730 0.00050873 2.3231 0.1017 1017.57 19.63 12.13 MNAC 44688.75 0.00127558 0.00059571 2.2956 0.2002 1005.16 27.79 19.12 MONB 44688.75 0.00120928 0.00052057 1.8638 0.0380 816.38 11.55 2.67 MOOB 44688.75 0.00120927 0.00052054 1.8637 0.0380 816.34 11.55 2.67 MORA 44688.75 0.00127608 0.00057055 2.2841 0.2536 1000.36 26.48 25.60 MORB 44688.75 0.00127677 0.00057277 2.2925 0.2572 1004.07 26.69 25.84 MOSB 44688.75 0.00127676 0.00057274 2.2924 0.2571 1004.02 26.69 25.84 MSOB 44688.75 0.00123855 0.00048264 2.1353 0.0664 935.56 9.16 9.45 MSPB 44688.75 0.00123852 0.00048251 2.1349 0.0663 935.39 9.15 9.45 NOUA 44688.75 0.00127406 0.00059069 2.3071 0.2509 1010.27 25.84 29.22 NOUB 44688.75 0.00127411 0.00059078 2.3076 0.2511 1010.51 25.85 29.25 NOWB 44688.75 0.00127271 0.00059171 2.2879 0.2430 1001.81 25.44 28.21 NOXB 44688.75 0.00127270 0.00059170 2.2878 0.2430 1001.78 25.44 28.20 ORRA 44688.75 0.00122697 0.00045943 1.9997 0.0434 875.99 8.55 7.36 ORRB 44688.75 0.00122697 0.00045942 1.9996 0.0434 875.96 8.55 7.36 OTTA 44688.75 0.00120607 0.00054682 2.2853 0.0441 1002.78 6.97 3.63 OTTB 44688.75 0.00120607 0.00054681 2.2853 0.0441 1002.76 6.97 3.63 OWEC 44688.75 0.00125047 0.00034735 2.3246 0.0796 1019.65 12.53 10.97 OWFC 44688.75 0.00125048 0.00034717 2.3246 0.0796 1019.66 12.53 10.97 PAPB 44688.75 0.00127222 0.00057810 2.2984 0.2475 1006.18 26.31 26.26 PAQB 44688.75 0.00127169 0.00057655 2.2921 0.2448 1003.41 26.12 26.10 PASB 44688.75 0.00119414 0.00055442 2.2919 0.0401 1006.70 -1.72 3.96 PATB 44688.75 0.00127169 0.00057655 2.2921 0.2448 1003.41 26.12 26.10 PAUB 44688.75 0.00127169 0.00057655 2.2921 0.2448 1003.41 26.12 26.10 PDLB 44688.75 0.00124058 0.00059609 2.2976 0.1133 1007.30 16.13 11.60 PDMB 44688.75 0.00124058 0.00059609 2.2976 0.1133 1007.30 16.13 11.60 PDNC 44688.75 0.00124058 0.00059609 2.2976 0.1133 1007.30 16.13 11.60 PDOC 44688.75 0.00124058 0.00059609 2.2976 0.1133 1007.30 16.13 11.60 PURA 44688.75 0.00123234 0.00042958 2.2532 0.0338 987.32 10.51 4.34 RAQB 44688.75 0.00126728 0.00056864 2.3212 0.1901 1016.97 21.58 22.62 REUA 44688.75 0.00124353 0.00054017 1.9350 0.1375 846.80 17.07 15.51 REUB 44688.75 0.00124354 0.00054019 1.9352 0.1375 846.88 17.07 15.52 REYA 44688.75 0.00120279 0.00057830 2.2504 0.0496 988.47 2.63 4.22 REYB 44688.75 0.00120278 0.00057830 2.2503 0.0496 988.45 2.63 4.22 REZB 44688.75 0.00120314 0.00057968 2.2539 0.0498 990.01 2.66 4.22 RICA 44688.75 0.00125772 0.00051210 2.3253 0.0987 1018.56 19.67 11.85 RIDA 44688.75 0.00125770 0.00051211 2.3251 0.0986 1018.47 19.66 11.84 RIKB 44688.75 0.00127148 0.00057570 2.2967 0.2493 1005.79 24.82 28.24 RILB 44688.75 0.00127148 0.00057570 2.2967 0.2493 1005.79 24.82 28.24 RIMB 44688.75 0.00127148 0.00057570 2.2967 0.2493 1005.79 24.82 28.24 RIOA 44688.75 0.00121926 0.00053872 2.2862 0.1080 1004.08 10.92 10.56 RIOB 44688.75 0.00121925 0.00053870 2.2861 0.1080 1004.03 10.92 10.56 RIPB 44688.75 0.00121929 0.00053876 2.2865 0.1081 1004.21 10.93 10.57 RIQB 44688.75 0.00121928 0.00053874 2.2864 0.1081 1004.16 10.92 10.57 RIRB 44688.75 0.00121928 0.00053874 2.2864 0.1081 1004.16 10.92 10.57 ROTA 44688.75 0.00121162 0.00055544 2.2834 0.0531 1003.25 0.05 5.25 ROTB 44688.75 0.00121144 0.00055520 2.2811 0.0528 1002.20 -0.01 5.24 ROUB 44688.75 0.00121144 0.00055520 2.2810 0.0528 1002.19 -0.01 5.24 ROVB 44688.75 0.00121144 0.00055520 2.2810 0.0528 1002.17 -0.01 5.24 ROWC 44688.75 0.00121144 0.00055520 2.2810 0.0528 1002.17 -0.01 5.24 SAKA 44688.75 0.00120478 0.00069072 2.2926 0.0434 1005.81 -8.39 3.04 SAKB 44688.75 0.00120478 0.00069072 2.2926 0.0434 1005.80 -8.39 3.04 SALB 44688.75 0.00127554 0.00050780 2.3020 0.0947 1007.72 19.63 23.81 SAMB 44688.75 0.00124221 0.00058894 2.2872 0.1117 1002.73 15.82 11.47 SANA 44688.75 0.00125255 0.00066863 2.0886 0.0564 916.78 23.68 4.95 SANB 44688.75 0.00125641 0.00067861 2.1308 0.0628 934.98 24.34 5.56 SAOB 44688.75 0.00125641 0.00067861 2.1308 0.0628 934.98 24.34 5.56 SAPC 44688.75 0.00127553 0.00050779 2.3018 0.0947 1007.64 19.63 23.76 SAQC 44688.75 0.00127552 0.00050779 2.3016 0.0946 1007.58 19.63 23.73 SCRB 44688.75 0.00127621 0.00060917 2.3090 0.2953 1010.48 26.57 27.42 SOCA 44688.75 0.00126921 0.00051942 2.3079 0.1089 1010.42 22.16 20.59 SODA 44688.75 0.00126923 0.00051944 2.3080 0.1089 1010.49 22.17 20.60 SODB 44688.75 0.00126921 0.00051942 2.3079 0.1089 1010.42 22.16 20.59 SOEB 44688.75 0.00126928 0.00051959 2.3087 0.1091 1010.81 22.19 20.66 SOFC 44688.75 0.00126928 0.00051959 2.3088 0.1091 1010.82 22.19 20.66 SPIA 44688.75 0.00115942 0.00055206 2.2769 0.0144 1001.58 -19.16 0.65 SPIB 44688.75 0.00115941 0.00055203 2.2768 0.0144 1001.54 -19.16 0.65 SPJB 44688.75 0.00115941 0.00055203 2.2768 0.0144 1001.54 -19.16 0.65 STJB 44688.75 0.00118796 0.00047099 2.2523 0.0315 988.77 -1.71 3.66 STKB 44688.75 0.00118795 0.00047098 2.2523 0.0315 988.74 -1.71 3.66 SYOB 44688.75 0.00117652 0.00053398 2.2130 0.0372 973.61 -2.51 3.41 SYPB 44688.75 0.00117661 0.00053428 2.2140 0.0373 974.06 -2.49 3.42 SYQB 44688.75 0.00117661 0.00053428 2.2140 0.0373 974.06 -2.49 3.42 TANB 44688.75 0.00127434 0.00056672 2.2853 0.2314 1000.35 26.56 27.76 THUB 44688.75 0.00117055 0.00058057 2.2970 0.0099 1010.00 -17.11 0.66 TLHA 44688.75 0.00124559 0.00060706 2.2575 0.1683 990.93 24.32 14.20 TLIA 44688.75 0.00124557 0.00060701 2.2572 0.1682 990.82 24.31 14.19 TLSA 44688.75 0.00124566 0.00060751 2.2583 0.1685 991.26 24.35 14.22 TLSB 44688.75 0.00124558 0.00060705 2.2574 0.1683 990.89 24.32 14.20 TRIA 44688.75 0.00125674 0.00050740 2.2958 0.1256 1006.59 18.51 16.18 TRIB 44688.75 0.00125679 0.00050753 2.2964 0.1257 1006.83 18.53 16.19 TRJB 44688.75 0.00125678 0.00050750 2.2962 0.1257 1006.77 18.53 16.19 TROA 44688.75 0.00117566 0.00051598 2.2401 0.0284 985.14 -4.75 2.67 WALA 44688.75 0.00127232 0.00065055 2.2756 0.3471 995.91 24.33 27.54 WEUC 44688.75 0.00122359 0.00056753 2.1517 0.1343 943.85 13.67 12.90 YARA 44688.75 0.00125996 0.00061487 2.2399 0.1450 981.44 26.69 10.38 YARB 44688.75 0.00125995 0.00061485 2.2398 0.1450 981.41 26.69 10.38 YASB 44688.75 0.00125996 0.00061493 2.2400 0.1450 981.47 26.69 10.38 YELA 44688.75 0.00119264 0.00056878 2.2489 0.0492 987.85 -9.02 2.26 YELB 44688.75 0.00119273 0.00056918 2.2502 0.0493 988.41 -9.04 2.26 YEMB 44688.75 0.00119273 0.00056917 2.2501 0.0493 988.40 -9.04 2.26 ADEA 44689.00 0.00118485 0.00054858 2.2332 0.0152 981.72 -12.24 0.91 ADEB 44689.00 0.00118486 0.00054726 2.2338 0.0151 981.96 -12.24 0.91 ADFB 44689.00 0.00118486 0.00054726 2.2337 0.0151 981.91 -12.24 0.91 ADGB 44689.00 0.00118486 0.00054726 2.2337 0.0151 981.91 -12.24 0.91 ADHC 44689.00 0.00118486 0.00054726 2.2337 0.0151 981.91 -12.24 0.91 AJAB 44689.00 0.00124600 0.00063857 2.3089 0.1485 1012.43 12.39 13.39 AMSA 44689.00 0.00125744 0.00046627 2.3260 0.0809 1019.80 15.71 15.15 AMTB 44689.00 0.00125752 0.00046634 2.3270 0.0811 1020.25 15.74 15.17 AMUB 44689.00 0.00125752 0.00046633 2.3269 0.0811 1020.22 15.74 15.17 AMVB 44689.00 0.00125751 0.00046633 2.3269 0.0811 1020.21 15.74 15.17 AREA 44689.00 0.00121987 0.00040441 1.7393 0.0788 762.02 12.81 10.25 AREB 44689.00 0.00121994 0.00040456 1.7399 0.0790 762.28 12.83 10.27 ARFB 44689.00 0.00121993 0.00040455 1.7399 0.0790 762.26 12.83 10.26 ARLA 44689.00 0.00126318 0.00073518 2.2020 0.0920 964.23 27.78 4.46 ARMA 44689.00 0.00126288 0.00074024 2.1996 0.0924 963.20 27.68 4.47 ASDB 44689.00 0.00127638 0.00058194 2.3107 0.2260 1011.17 25.18 23.40 ASEB 44689.00 0.00127638 0.00058193 2.3106 0.2259 1011.16 25.17 23.40 BADA 44689.00 0.00117651 0.00051930 2.0821 0.0443 914.09 -3.59 3.48 BADB 44689.00 0.00117651 0.00051929 2.0820 0.0443 914.07 -3.59 3.48 BELB 44689.00 0.00117247 0.00062813 2.1996 0.0243 967.21 -15.84 0.55 BEMB 44689.00 0.00117250 0.00062840 2.2002 0.0243 967.45 -15.84 0.55 BETB 44689.00 0.00127917 0.00069849 2.3052 0.3347 1008.80 28.23 28.11 CACB 44689.00 0.00125696 0.00061776 2.1721 0.2528 951.59 21.19 20.93 CADB 44689.00 0.00125705 0.00061798 2.1731 0.2531 952.02 21.22 20.94 CHAB 44689.00 0.00124964 0.00074179 2.3098 0.1823 1013.11 14.18 12.33 CIBB 44689.00 0.00127451 0.00064248 2.2698 0.3139 993.56 25.10 26.50 CICB 44689.00 0.00127451 0.00064248 2.2698 0.3139 993.56 25.10 26.50 CIDB 44689.00 0.00127450 0.00064246 2.2697 0.3139 993.50 25.09 26.50 COBB 44689.00 0.00120462 0.00046280 2.2377 0.0658 983.11 2.76 6.86 COLA 44689.00 0.00127676 0.00057296 2.2978 0.2980 1005.66 25.60 27.72 CROB 44689.00 0.00124867 0.00067515 2.2500 0.2372 986.96 10.66 12.75 CRPB 44689.00 0.00124867 0.00067513 2.2499 0.2372 986.93 10.66 12.75 CRQB 44689.00 0.00124866 0.00067511 2.2499 0.2372 986.91 10.67 12.75 DAKA 44689.00 0.00127618 0.00056112 2.3112 0.1394 1011.58 21.19 22.42 DIOA 44689.00 0.00122062 0.00052135 2.1925 0.0714 961.21 10.98 8.15 DIOB 44689.00 0.00122064 0.00052139 2.1927 0.0715 961.31 10.98 8.16 DJIA 44689.00 0.00125745 0.00054903 2.1176 0.2320 926.52 22.14 24.19 DJIB 44689.00 0.00125744 0.00054899 2.1174 0.2319 926.46 22.14 24.19 EASA 44689.00 0.00126854 0.00052989 2.2805 0.1865 998.95 21.99 23.16 EASB 44689.00 0.00126858 0.00053000 2.2810 0.1867 999.16 22.00 23.18 EVEB 44689.00 0.00112537 0.00039980 1.2542 0.0070 549.24 -12.25 1.03 FAIA 44689.00 0.00119048 0.00053835 2.2001 0.0390 966.79 -3.20 2.93 FAIB 44689.00 0.00119072 0.00053946 2.2032 0.0391 968.14 -3.14 2.93 FLOA 44689.00 0.00124189 0.00047330 2.2664 0.1405 994.09 16.10 16.59 FUTB 44689.00 0.00127627 0.00068913 2.2971 0.3553 1005.39 26.58 27.03 FUUB 44689.00 0.00127626 0.00068910 2.2970 0.3552 1005.32 26.57 27.03 GALA 44689.00 0.00127588 0.00061552 2.3049 0.3004 1008.77 26.60 27.75 GAVB 44689.00 0.00122766 0.00044249 2.2879 0.0705 1002.94 13.62 11.03 GOLA 44689.00 0.00122617 0.00063253 2.0695 0.0783 907.00 20.06 6.62 GOMA 44689.00 0.00122316 0.00062592 2.0358 0.0721 892.19 19.08 6.32 GOMB 44689.00 0.00122316 0.00062592 2.0358 0.0721 892.19 19.08 6.32 GONC 44689.00 0.00122309 0.00062586 2.0351 0.0720 891.91 19.06 6.31 GR3B 44689.00 0.00121563 0.00056539 1.9941 0.0988 874.23 11.07 8.80 GR4B 44689.00 0.00121563 0.00056539 1.9940 0.0988 874.22 11.07 8.80 GREB 44689.00 0.00121229 0.00053864 2.3166 0.0573 1016.11 7.98 5.27 GRFB 44689.00 0.00121228 0.00053862 2.3164 0.0573 1016.06 7.97 5.27 GUAB 44689.00 0.00127343 0.00055208 2.2529 0.1898 985.92 25.01 26.17 HBKA 44689.00 0.00123768 0.00058337 1.9371 0.1458 848.25 14.73 12.53 HBKB 44689.00 0.00123774 0.00058353 1.9378 0.1460 848.56 14.74 12.55 HBLA 44689.00 0.00123767 0.00058335 1.9370 0.1458 848.21 14.73 12.53 HBLB 44689.00 0.00123774 0.00058353 1.9378 0.1460 848.56 14.74 12.55 HBMB 44689.00 0.00123774 0.00058352 1.9378 0.1460 848.54 14.74 12.55 HELA 44689.00 0.00126629 0.00054548 2.2083 0.1501 966.17 19.07 19.11 HELB 44689.00 0.00126633 0.00054562 2.2088 0.1503 966.39 19.08 19.12 HEMB 44689.00 0.00126633 0.00054562 2.2088 0.1503 966.39 19.08 19.12 HUAA 44689.00 0.00127418 0.00058256 2.3021 0.2331 1007.75 26.29 25.38 HVOA 44689.00 0.00124187 0.00043703 2.0095 0.0661 879.72 15.69 11.86 IQUB 44689.00 0.00124903 0.00036963 2.0377 0.1117 892.35 19.78 10.35 JIUB 44689.00 0.00124440 0.00051575 2.3063 0.0684 1010.36 11.64 7.75 JIVB 44689.00 0.00124439 0.00051573 2.3062 0.0684 1010.31 11.64 7.75 JIWC 44689.00 0.00124439 0.00051573 2.3062 0.0684 1010.31 11.64 7.75 KERA 44689.00 0.00123418 0.00072812 2.3058 0.1195 1011.93 3.91 6.64 KERB 44689.00 0.00123418 0.00072811 2.3058 0.1195 1011.91 3.90 6.64 KESB 44689.00 0.00123396 0.00072779 2.3025 0.1192 1010.45 3.81 6.62 KETB 44689.00 0.00123396 0.00072776 2.3023 0.1192 1010.40 3.80 6.62 KEUC 44689.00 0.00123396 0.00072777 2.3024 0.1192 1010.41 3.81 6.62 KEVC 44689.00 0.00123396 0.00072777 2.3024 0.1192 1010.41 3.81 6.62 KITA 44689.00 0.00122519 0.00051650 2.1362 0.1168 936.71 17.83 8.71 KITB 44689.00 0.00122521 0.00051656 2.1364 0.1168 936.79 17.83 8.71 KIUB 44689.00 0.00122536 0.00051698 2.1379 0.1170 937.69 17.87 8.72 KIVC 44689.00 0.00122537 0.00051685 2.1380 0.1170 937.72 17.88 8.72 KOKA 44689.00 0.00124424 0.00047597 2.0361 0.0861 891.22 14.90 13.63 KOLB 44689.00 0.00124421 0.00047589 2.0357 0.0861 891.09 14.89 13.62 KRAB 44689.00 0.00118164 0.00054072 2.2498 0.0442 988.19 -3.78 3.83 KRBB 44689.00 0.00118164 0.00054072 2.2498 0.0442 988.19 -3.78 3.83 KRUA 44689.00 0.00127435 0.00052631 2.2737 0.1985 994.67 25.32 23.87 KRUB 44689.00 0.00127459 0.00052672 2.2770 0.2003 996.10 25.41 23.97 KRVB 44689.00 0.00127459 0.00052672 2.2770 0.2003 996.10 25.41 23.97 KRWB 44689.00 0.00127459 0.00052672 2.2770 0.2003 996.10 25.41 23.97 LAOB 44689.00 0.00127695 0.00049473 2.3163 0.1862 1013.73 26.39 24.93 LIBA 44689.00 0.00127388 0.00067110 2.3045 0.3640 1008.71 25.30 29.17 LIBB 44689.00 0.00127388 0.00067109 2.3044 0.3640 1008.69 25.30 29.17 LICB 44689.00 0.00127389 0.00067113 2.3046 0.3641 1008.77 25.30 29.17 LIFB 44689.00 0.00127567 0.00058505 2.3063 0.2605 1009.71 26.88 29.10 MAHB 44689.00 0.00127777 0.00064194 2.3019 0.3416 1007.20 26.71 28.01 MAIB 44689.00 0.00127778 0.00064197 2.3020 0.3416 1007.24 26.71 28.02 MALB 44689.00 0.00127651 0.00061298 2.3015 0.3068 1007.08 27.45 27.37 MANA 44689.00 0.00127668 0.00049814 2.3012 0.1659 1007.34 25.58 28.25 MANB 44689.00 0.00127667 0.00049811 2.3011 0.1658 1007.31 25.58 28.24 MARA 44689.00 0.00122596 0.00048248 2.2980 0.0606 1008.50 6.63 7.75 MARB 44689.00 0.00122596 0.00048247 2.2979 0.0606 1008.48 6.62 7.75 MATB 44689.00 0.00122596 0.00048247 2.2979 0.0606 1008.48 6.62 7.75 MAUB 44689.00 0.00122596 0.00048247 2.2979 0.0606 1008.48 6.62 7.75 META 44689.00 0.00120135 0.00063983 2.2822 0.0365 1002.26 -1.68 4.34 METB 44689.00 0.00120135 0.00063982 2.2823 0.0365 1002.29 -1.68 4.34 MEUB 44689.00 0.00120136 0.00063978 2.2824 0.0366 1002.35 -1.68 4.34 MIAB 44689.00 0.00125634 0.00054234 2.3238 0.1258 1018.13 20.29 13.23 MNAC 44689.00 0.00127630 0.00059505 2.2921 0.2122 1003.54 29.06 19.03 MONB 44689.00 0.00120881 0.00040844 1.8588 0.0296 814.07 11.39 4.00 MOOB 44689.00 0.00120880 0.00040843 1.8587 0.0296 814.04 11.39 4.00 MORA 44689.00 0.00127773 0.00053246 2.2883 0.2406 1002.35 27.86 25.02 MORB 44689.00 0.00127845 0.00053448 2.2968 0.2441 1006.05 28.08 25.24 MOSB 44689.00 0.00127844 0.00053446 2.2967 0.2441 1006.01 28.08 25.23 MSOB 44689.00 0.00123885 0.00045094 2.1380 0.0648 936.95 14.32 9.42 MSPB 44689.00 0.00123882 0.00045084 2.1376 0.0647 936.78 14.30 9.42 NOUA 44689.00 0.00127448 0.00058963 2.3102 0.2591 1011.57 27.35 27.62 NOUB 44689.00 0.00127452 0.00058975 2.3108 0.2594 1011.81 27.37 27.64 NOWB 44689.00 0.00127304 0.00058907 2.2910 0.2515 1003.13 26.75 26.91 NOXB 44689.00 0.00127303 0.00058905 2.2910 0.2514 1003.10 26.75 26.90 ORRA 44689.00 0.00122648 0.00043554 2.0037 0.0424 877.98 10.32 7.44 ORRB 44689.00 0.00122647 0.00043553 2.0037 0.0424 877.95 10.32 7.44 OTTA 44689.00 0.00120863 0.00054508 2.2861 0.0452 1002.99 7.24 4.22 OTTB 44689.00 0.00120863 0.00054507 2.2860 0.0452 1002.96 7.24 4.22 OWEC 44689.00 0.00125043 0.00070320 2.3203 0.1703 1017.74 14.22 12.16 OWFC 44689.00 0.00125043 0.00070336 2.3203 0.1703 1017.75 14.23 12.16 PAPB 44689.00 0.00127244 0.00059701 2.2951 0.2417 1004.76 26.11 26.36 PAQB 44689.00 0.00127192 0.00059554 2.2888 0.2389 1001.99 25.92 26.20 PASB 44689.00 0.00119512 0.00050229 2.2946 0.0352 1007.78 -1.21 4.12 PATB 44689.00 0.00127192 0.00059554 2.2888 0.2389 1001.99 25.92 26.20 PAUB 44689.00 0.00127192 0.00059554 2.2888 0.2389 1001.99 25.92 26.20 PDLB 44689.00 0.00124348 0.00056219 2.2932 0.1505 1005.45 16.31 13.88 PDMB 44689.00 0.00124348 0.00056219 2.2932 0.1505 1005.45 16.31 13.88 PDNC 44689.00 0.00124348 0.00056219 2.2932 0.1505 1005.45 16.31 13.88 PDOC 44689.00 0.00124348 0.00056219 2.2932 0.1505 1005.45 16.31 13.88 PURA 44689.00 0.00123342 0.00047613 2.2580 0.0328 989.34 8.73 4.28 RAQB 44689.00 0.00126781 0.00057357 2.3189 0.2050 1015.89 22.15 21.82 REUA 44689.00 0.00124249 0.00054701 1.9312 0.1473 845.14 16.08 15.80 REUB 44689.00 0.00124251 0.00054704 1.9314 0.1474 845.22 16.08 15.81 REYA 44689.00 0.00120222 0.00061869 2.2466 0.0674 986.77 1.75 4.59 REYB 44689.00 0.00120221 0.00061868 2.2465 0.0674 986.74 1.75 4.59 REZB 44689.00 0.00120259 0.00062066 2.2500 0.0677 988.29 1.82 4.59 RICA 44689.00 0.00125696 0.00054585 2.3258 0.1245 1018.96 20.74 12.71 RIDA 44689.00 0.00125695 0.00054585 2.3256 0.1244 1018.87 20.73 12.70 RIKB 44689.00 0.00127073 0.00062096 2.2928 0.2601 1004.20 24.25 28.04 RILB 44689.00 0.00127073 0.00062096 2.2928 0.2601 1004.20 24.25 28.04 RIMB 44689.00 0.00127073 0.00062096 2.2928 0.2601 1004.20 24.25 28.04 RIOA 44689.00 0.00122136 0.00054633 2.2931 0.1024 1007.21 11.31 10.75 RIOB 44689.00 0.00122135 0.00054631 2.2930 0.1024 1007.16 11.30 10.75 RIPB 44689.00 0.00122139 0.00054638 2.2934 0.1025 1007.34 11.31 10.75 RIQB 44689.00 0.00122138 0.00054636 2.2933 0.1025 1007.29 11.31 10.75 RIRB 44689.00 0.00122138 0.00054636 2.2933 0.1025 1007.29 11.31 10.75 ROTA 44689.00 0.00121118 0.00046209 2.2808 0.0452 1002.26 -0.47 5.08 ROTB 44689.00 0.00121101 0.00046217 2.2784 0.0450 1001.21 -0.53 5.06 ROUB 44689.00 0.00121100 0.00046217 2.2784 0.0450 1001.20 -0.53 5.06 ROVB 44689.00 0.00121100 0.00046216 2.2783 0.0450 1001.18 -0.53 5.06 ROWC 44689.00 0.00121100 0.00046216 2.2783 0.0450 1001.18 -0.53 5.06 SAKA 44689.00 0.00120448 0.00071469 2.2831 0.0497 1001.64 -7.34 2.81 SAKB 44689.00 0.00120448 0.00071469 2.2830 0.0497 1001.63 -7.35 2.81 SALB 44689.00 0.00127550 0.00051289 2.3070 0.0964 1009.95 19.71 25.56 SAMB 44689.00 0.00124482 0.00053645 2.2843 0.1468 1001.55 16.26 13.93 SANA 44689.00 0.00124926 0.00067587 2.0902 0.0738 917.45 20.30 6.99 SANB 44689.00 0.00125317 0.00066231 2.1323 0.0793 935.71 20.64 7.86 SAOB 44689.00 0.00125317 0.00066231 2.1323 0.0793 935.71 20.64 7.86 SAPC 44689.00 0.00127549 0.00051288 2.3068 0.0963 1009.87 19.71 25.51 SAQC 44689.00 0.00127548 0.00051288 2.3067 0.0963 1009.81 19.71 25.48 SCRB 44689.00 0.00127624 0.00060384 2.3043 0.2949 1008.48 26.59 27.70 SOCA 44689.00 0.00126944 0.00051666 2.3026 0.1060 1008.14 22.30 20.84 SODA 44689.00 0.00126945 0.00051668 2.3027 0.1061 1008.21 22.30 20.86 SODB 44689.00 0.00126944 0.00051666 2.3026 0.1060 1008.14 22.30 20.84 SOEB 44689.00 0.00126951 0.00051680 2.3034 0.1063 1008.52 22.32 20.92 SOFC 44689.00 0.00126951 0.00051680 2.3035 0.1063 1008.53 22.32 20.92 SPIA 44689.00 0.00116025 0.00055436 2.2775 0.0153 1001.96 -17.89 0.76 SPIB 44689.00 0.00116024 0.00055433 2.2774 0.0153 1001.92 -17.89 0.76 SPJB 44689.00 0.00116024 0.00055433 2.2774 0.0153 1001.92 -17.89 0.76 STJB 44689.00 0.00118856 0.00049887 2.2551 0.0392 990.00 -1.62 4.06 STKB 44689.00 0.00118855 0.00049885 2.2551 0.0392 989.96 -1.62 4.06 SYOB 44689.00 0.00117525 0.00058128 2.2045 0.0394 969.85 -2.48 3.72 SYPB 44689.00 0.00117534 0.00058161 2.2055 0.0395 970.29 -2.46 3.72 SYQB 44689.00 0.00117534 0.00058161 2.2055 0.0395 970.29 -2.46 3.72 TANB 44689.00 0.00127523 0.00057337 2.2882 0.2237 1001.66 26.64 27.76 THUB 44689.00 0.00117021 0.00058830 2.2974 0.0103 1010.14 -17.23 0.66 TLHA 44689.00 0.00123798 0.00059736 2.2644 0.1839 993.53 17.38 13.67 TLIA 44689.00 0.00123796 0.00059729 2.2642 0.1838 993.41 17.38 13.66 TLSA 44689.00 0.00123802 0.00059719 2.2652 0.1842 993.89 17.39 13.69 TLSB 44689.00 0.00123797 0.00059734 2.2643 0.1839 993.49 17.38 13.67 TRIA 44689.00 0.00125845 0.00048923 2.3041 0.1157 1010.09 18.73 15.78 TRIB 44689.00 0.00125849 0.00048935 2.3047 0.1158 1010.33 18.75 15.79 TRJB 44689.00 0.00125848 0.00048931 2.3045 0.1158 1010.27 18.75 15.78 TROA 44689.00 0.00117275 0.00054452 2.2408 0.0262 985.44 -7.34 3.13 WALA 44689.00 0.00127435 0.00068618 2.2768 0.3478 996.39 25.90 26.92 WEUC 44689.00 0.00122351 0.00059112 2.1494 0.1263 942.91 11.95 11.07 YARA 44689.00 0.00125888 0.00061715 2.2419 0.1459 982.20 25.23 10.68 YARB 44689.00 0.00125887 0.00061714 2.2418 0.1459 982.18 25.23 10.68 YASB 44689.00 0.00125889 0.00061725 2.2419 0.1459 982.23 25.23 10.68 YELA 44689.00 0.00119553 0.00058257 2.2434 0.0564 985.25 -5.59 3.02 YELB 44689.00 0.00119562 0.00058292 2.2447 0.0565 985.80 -5.57 3.02 YEMB 44689.00 0.00119562 0.00058291 2.2447 0.0565 985.79 -5.57 3.02 ADEA 44689.25 0.00118290 0.00051828 2.2176 0.0158 975.01 -11.48 0.95 ADEB 44689.25 0.00118292 0.00051736 2.2181 0.0158 975.25 -11.48 0.95 ADFB 44689.25 0.00118291 0.00051736 2.2180 0.0158 975.20 -11.48 0.95 ADGB 44689.25 0.00118291 0.00051736 2.2180 0.0158 975.20 -11.48 0.95 ADHC 44689.25 0.00118291 0.00051736 2.2180 0.0158 975.20 -11.48 0.95 AJAB 44689.25 0.00124347 0.00062849 2.3070 0.1415 1011.70 8.05 11.57 AMSA 44689.25 0.00125833 0.00047669 2.3261 0.0811 1019.91 15.83 14.36 AMTB 44689.25 0.00125841 0.00047676 2.3271 0.0813 1020.36 15.86 14.38 AMUB 44689.25 0.00125840 0.00047675 2.3270 0.0813 1020.33 15.86 14.38 AMVB 44689.25 0.00125840 0.00047675 2.3270 0.0813 1020.32 15.86 14.38 AREA 44689.25 0.00121952 0.00040290 1.7403 0.0589 762.40 13.00 8.29 AREB 44689.25 0.00121958 0.00040303 1.7409 0.0590 762.66 13.02 8.30 ARFB 44689.25 0.00121958 0.00040302 1.7408 0.0590 762.64 13.02 8.30 ARLA 44689.25 0.00126137 0.00073431 2.2018 0.1042 964.04 24.77 4.67 ARMA 44689.25 0.00126110 0.00074077 2.1994 0.1042 963.00 24.64 4.69 ASDB 44689.25 0.00127574 0.00061856 2.3075 0.2431 1009.51 25.00 23.77 ASEB 44689.25 0.00127574 0.00061853 2.3074 0.2430 1009.50 25.00 23.77 BADA 44689.25 0.00117592 0.00049061 2.0838 0.0350 915.02 -0.61 2.87 BADB 44689.25 0.00117592 0.00049060 2.0837 0.0350 915.00 -0.62 2.87 BELB 44689.25 0.00117398 0.00059102 2.1930 0.0287 964.40 -13.84 0.74 BEMB 44689.25 0.00117401 0.00059122 2.1936 0.0287 964.64 -13.83 0.74 BETB 44689.25 0.00127944 0.00069836 2.3024 0.3417 1007.32 28.41 28.49 CACB 44689.25 0.00125747 0.00059694 2.1722 0.2284 951.55 20.75 20.48 CADB 44689.25 0.00125755 0.00059713 2.1731 0.2287 951.98 20.78 20.49 CHAB 44689.25 0.00124949 0.00061117 2.3022 0.2173 1009.70 15.50 15.75 CIBB 44689.25 0.00127616 0.00064048 2.2653 0.3266 991.88 27.87 25.88 CICB 44689.25 0.00127616 0.00064048 2.2653 0.3266 991.88 27.87 25.88 CIDB 44689.25 0.00127615 0.00064045 2.2652 0.3265 991.83 27.87 25.88 COBB 44689.25 0.00120500 0.00050113 2.2386 0.0654 983.67 4.95 7.14 COLA 44689.25 0.00127814 0.00059372 2.2998 0.2995 1006.84 28.25 28.38 CROB 44689.25 0.00124301 0.00062904 2.2546 0.1297 989.23 5.16 8.62 CRPB 44689.25 0.00124301 0.00062902 2.2546 0.1297 989.20 5.16 8.62 CRQB 44689.25 0.00124300 0.00062901 2.2545 0.1297 989.18 5.16 8.62 DAKA 44689.25 0.00127541 0.00056165 2.3090 0.1344 1010.79 19.96 23.33 DIOA 44689.25 0.00122319 0.00056570 2.1922 0.0733 961.05 12.44 8.25 DIOB 44689.25 0.00122321 0.00056573 2.1924 0.0734 961.15 12.44 8.25 DJIA 44689.25 0.00125792 0.00055043 2.1229 0.2389 928.83 23.08 24.97 DJIB 44689.25 0.00125791 0.00055039 2.1227 0.2388 928.77 23.07 24.97 EASA 44689.25 0.00126952 0.00055426 2.2817 0.1731 999.39 22.20 23.39 EASB 44689.25 0.00126956 0.00055432 2.2821 0.1732 999.59 22.22 23.41 EVEB 44689.25 0.00112650 0.00038598 1.2566 0.0096 550.19 -11.22 1.34 FAIA 44689.25 0.00119012 0.00050003 2.1941 0.0405 964.25 -3.67 3.46 FAIB 44689.25 0.00119035 0.00050103 2.1972 0.0407 965.60 -3.60 3.47 FLOA 44689.25 0.00123931 0.00049444 2.2542 0.1357 988.87 17.06 16.11 FUTB 44689.25 0.00127622 0.00069296 2.2949 0.3508 1004.32 25.32 26.88 FUUB 44689.25 0.00127621 0.00069293 2.2947 0.3507 1004.26 25.31 26.88 GALA 44689.25 0.00127512 0.00062330 2.3115 0.3067 1011.65 26.80 27.56 GAVB 44689.25 0.00123067 0.00041047 2.2867 0.0685 1002.22 14.78 11.51 GOLA 44689.25 0.00122282 0.00035008 2.0691 0.0656 906.74 14.03 10.27 GOMA 44689.25 0.00122006 0.00035391 2.0348 0.0587 891.65 13.17 9.93 GOMB 44689.25 0.00122006 0.00035391 2.0348 0.0587 891.65 13.17 9.93 GONC 44689.25 0.00122000 0.00035365 2.0341 0.0586 891.37 13.15 9.92 GR3B 44689.25 0.00121173 0.00058702 1.9900 0.0901 872.39 8.70 6.87 GR4B 44689.25 0.00121173 0.00058702 1.9899 0.0901 872.38 8.70 6.87 GREB 44689.25 0.00121651 0.00049794 2.3223 0.0482 1018.41 5.60 5.04 GRFB 44689.25 0.00121650 0.00049792 2.3222 0.0482 1018.36 5.60 5.04 GUAB 44689.25 0.00127359 0.00054658 2.2466 0.1951 983.18 25.17 25.69 HBKA 44689.25 0.00123768 0.00056434 1.9385 0.0933 848.94 13.69 9.91 HBKB 44689.25 0.00123775 0.00056440 1.9392 0.0934 849.25 13.70 9.93 HBLA 44689.25 0.00123767 0.00056433 1.9384 0.0933 848.90 13.69 9.91 HBLB 44689.25 0.00123775 0.00056440 1.9392 0.0934 849.25 13.70 9.93 HBMB 44689.25 0.00123774 0.00056440 1.9391 0.0934 849.23 13.70 9.93 HELA 44689.25 0.00126541 0.00050360 2.2072 0.1373 965.81 18.76 18.19 HELB 44689.25 0.00126545 0.00050373 2.2077 0.1374 966.03 18.78 18.19 HEMB 44689.25 0.00126545 0.00050373 2.2077 0.1374 966.03 18.78 18.19 HUAA 44689.25 0.00127345 0.00055443 2.3047 0.2280 1008.95 27.10 26.59 HVOA 44689.25 0.00124215 0.00043768 2.0101 0.0827 879.98 14.85 13.32 IQUB 44689.25 0.00124866 0.00041525 2.0394 0.1079 892.92 17.76 10.74 JIUB 44689.25 0.00124766 0.00053062 2.3001 0.0871 1007.59 19.53 8.65 JIVB 44689.25 0.00124765 0.00053060 2.2999 0.0871 1007.55 19.52 8.65 JIWC 44689.25 0.00124765 0.00053060 2.2999 0.0871 1007.55 19.52 8.65 KERA 44689.25 0.00124178 0.00059212 2.2871 0.1479 1003.53 5.78 8.72 KERB 44689.25 0.00124177 0.00059211 2.2870 0.1479 1003.50 5.78 8.72 KESB 44689.25 0.00124157 0.00059133 2.2838 0.1474 1002.06 5.75 8.71 KETB 44689.25 0.00124157 0.00059131 2.2837 0.1474 1002.01 5.75 8.71 KEUC 44689.25 0.00124157 0.00059132 2.2837 0.1474 1002.02 5.75 8.71 KEVC 44689.25 0.00124157 0.00059132 2.2837 0.1474 1002.02 5.75 8.71 KITA 44689.25 0.00122273 0.00058987 2.1416 0.1275 939.47 16.28 10.28 KITB 44689.25 0.00122275 0.00058991 2.1418 0.1275 939.56 16.29 10.28 KIUB 44689.25 0.00122290 0.00059036 2.1433 0.1278 940.22 16.32 10.29 KIVC 44689.25 0.00122291 0.00059043 2.1434 0.1278 940.26 16.33 10.28 KOKA 44689.25 0.00124421 0.00046894 2.0371 0.0876 891.77 15.30 14.28 KOLB 44689.25 0.00124418 0.00046886 2.0368 0.0875 891.64 15.29 14.27 KRAB 44689.25 0.00118103 0.00052513 2.2453 0.0437 986.17 -1.93 3.68 KRBB 44689.25 0.00118103 0.00052513 2.2453 0.0437 986.17 -1.93 3.68 KRUA 44689.25 0.00127264 0.00050444 2.2743 0.1860 995.14 24.50 25.00 KRUB 44689.25 0.00127288 0.00050451 2.2776 0.1877 996.57 24.57 25.14 KRVB 44689.25 0.00127288 0.00050451 2.2776 0.1877 996.57 24.57 25.14 KRWB 44689.25 0.00127288 0.00050451 2.2776 0.1877 996.57 24.57 25.14 LAOB 44689.25 0.00127662 0.00052415 2.3177 0.1885 1014.02 25.89 24.87 LIBA 44689.25 0.00127262 0.00066153 2.3046 0.3659 1008.74 24.43 26.88 LIBB 44689.25 0.00127261 0.00066152 2.3046 0.3659 1008.71 24.43 26.88 LICB 44689.25 0.00127263 0.00066156 2.3048 0.3660 1008.79 24.44 26.88 LIFB 44689.25 0.00127475 0.00061263 2.3017 0.2728 1007.86 27.23 28.29 MAHB 44689.25 0.00127897 0.00064790 2.3070 0.3345 1009.43 27.39 28.47 MAIB 44689.25 0.00127898 0.00064793 2.3071 0.3345 1009.48 27.40 28.47 MALB 44689.25 0.00127856 0.00062538 2.3052 0.3026 1008.64 27.90 27.61 MANA 44689.25 0.00127959 0.00056026 2.2950 0.1823 1004.58 31.06 22.67 MANB 44689.25 0.00127958 0.00056026 2.2949 0.1823 1004.55 31.06 22.66 MARA 44689.25 0.00122911 0.00047463 2.3030 0.0516 1010.54 5.74 7.59 MARB 44689.25 0.00122910 0.00047462 2.3029 0.0516 1010.51 5.74 7.59 MATB 44689.25 0.00122910 0.00047462 2.3029 0.0516 1010.51 5.74 7.59 MAUB 44689.25 0.00122910 0.00047462 2.3029 0.0516 1010.51 5.74 7.59 META 44689.25 0.00119911 0.00066646 2.2815 0.0496 1001.92 -1.82 4.82 METB 44689.25 0.00119912 0.00066646 2.2815 0.0496 1001.94 -1.82 4.83 MEUB 44689.25 0.00119913 0.00066645 2.2817 0.0496 1002.01 -1.82 4.83 MIAB 44689.25 0.00125465 0.00055451 2.3267 0.1480 1019.55 18.69 15.09 MNAC 44689.25 0.00127509 0.00059825 2.2990 0.2024 1006.35 25.56 18.63 MONB 44689.25 0.00120736 0.00059287 1.8561 0.0432 812.91 10.46 4.36 MOOB 44689.25 0.00120735 0.00059285 1.8560 0.0432 812.87 10.45 4.35 MORA 44689.25 0.00127821 0.00055195 2.2801 0.2643 998.83 29.04 25.80 MORB 44689.25 0.00127894 0.00055460 2.2884 0.2679 1002.50 29.28 25.97 MOSB 44689.25 0.00127893 0.00055457 2.2883 0.2679 1002.46 29.27 25.97 MSOB 44689.25 0.00123992 0.00048492 2.1325 0.0766 934.54 20.67 8.81 MSPB 44689.25 0.00123988 0.00048481 2.1321 0.0765 934.37 20.66 8.81 NOUA 44689.25 0.00127339 0.00059434 2.3058 0.2693 1009.85 26.90 27.88 NOUB 44689.25 0.00127343 0.00059445 2.3063 0.2695 1010.09 26.92 27.91 NOWB 44689.25 0.00127196 0.00059439 2.2866 0.2609 1001.41 26.34 27.06 NOXB 44689.25 0.00127195 0.00059437 2.2865 0.2609 1001.38 26.34 27.05 ORRA 44689.25 0.00122615 0.00044787 2.0011 0.0553 876.96 15.25 7.90 ORRB 44689.25 0.00122615 0.00044784 2.0011 0.0553 876.93 15.25 7.90 OTTA 44689.25 0.00120700 0.00055233 2.2894 0.0428 1004.23 2.38 4.07 OTTB 44689.25 0.00120700 0.00055232 2.2893 0.0428 1004.20 2.38 4.06 OWEC 44689.25 0.00125026 0.00065689 2.3127 0.2203 1014.32 15.42 15.14 OWFC 44689.25 0.00125027 0.00065679 2.3127 0.2203 1014.34 15.42 15.14 PAPB 44689.25 0.00127222 0.00056864 2.2973 0.2264 1005.77 26.69 26.45 PAQB 44689.25 0.00127169 0.00056729 2.2910 0.2237 1003.01 26.49 26.25 PASB 44689.25 0.00119873 0.00047375 2.2966 0.0359 1008.40 -0.68 3.99 PATB 44689.25 0.00127169 0.00056729 2.2910 0.2237 1003.01 26.49 26.25 PAUB 44689.25 0.00127169 0.00056729 2.2910 0.2237 1003.01 26.49 26.25 PDLB 44689.25 0.00124572 0.00051783 2.2776 0.1717 998.65 16.57 16.47 PDMB 44689.25 0.00124572 0.00051783 2.2776 0.1717 998.65 16.57 16.47 PDNC 44689.25 0.00124572 0.00051783 2.2776 0.1717 998.65 16.57 16.47 PDOC 44689.25 0.00124572 0.00051783 2.2776 0.1717 998.65 16.57 16.47 PURA 44689.25 0.00123617 0.00045890 2.2568 0.0417 988.94 13.18 5.38 RAQB 44689.25 0.00126679 0.00060157 2.3226 0.2432 1017.43 22.52 22.58 REUA 44689.25 0.00124312 0.00060172 1.9346 0.1646 846.72 16.67 14.29 REUB 44689.25 0.00124314 0.00060175 1.9348 0.1647 846.80 16.67 14.29 REYA 44689.25 0.00120115 0.00061931 2.2416 0.0729 984.60 1.71 5.03 REYB 44689.25 0.00120114 0.00061930 2.2415 0.0729 984.57 1.70 5.03 REZB 44689.25 0.00120152 0.00062073 2.2451 0.0731 986.13 1.77 5.02 RICA 44689.25 0.00125520 0.00054081 2.3287 0.1465 1020.40 18.92 14.80 RIDA 44689.25 0.00125519 0.00054060 2.3285 0.1464 1020.30 18.91 14.80 RIKB 44689.25 0.00127146 0.00064762 2.2974 0.2522 1006.05 24.32 26.66 RILB 44689.25 0.00127146 0.00064762 2.2974 0.2522 1006.05 24.32 26.66 RIMB 44689.25 0.00127146 0.00064762 2.2974 0.2522 1006.05 24.32 26.66 RIOA 44689.25 0.00122426 0.00052626 2.3035 0.0866 1011.46 8.33 9.52 RIOB 44689.25 0.00122425 0.00052624 2.3034 0.0866 1011.41 8.33 9.52 RIPB 44689.25 0.00122429 0.00052631 2.3038 0.0867 1011.60 8.34 9.53 RIQB 44689.25 0.00122428 0.00052629 2.3037 0.0867 1011.55 8.34 9.53 RIRB 44689.25 0.00122428 0.00052629 2.3037 0.0867 1011.55 8.34 9.53 ROTA 44689.25 0.00120960 0.00050829 2.2761 0.0536 1000.28 -1.05 4.70 ROTB 44689.25 0.00120942 0.00050804 2.2737 0.0533 999.24 -1.09 4.69 ROUB 44689.25 0.00120942 0.00050803 2.2736 0.0533 999.23 -1.10 4.69 ROVB 44689.25 0.00120942 0.00050803 2.2736 0.0533 999.20 -1.10 4.69 ROWC 44689.25 0.00120942 0.00050803 2.2736 0.0533 999.20 -1.10 4.69 SAKA 44689.25 0.00120290 0.00070268 2.2736 0.0534 997.50 -6.73 2.91 SAKB 44689.25 0.00120290 0.00070268 2.2736 0.0534 997.48 -6.73 2.91 SALB 44689.25 0.00127470 0.00054164 2.3047 0.0976 1008.88 19.53 26.24 SAMB 44689.25 0.00124686 0.00055093 2.2713 0.1850 995.79 16.66 15.96 SANA 44689.25 0.00124879 0.00067403 2.0892 0.0742 917.13 20.42 6.26 SANB 44689.25 0.00125272 0.00064098 2.1311 0.0768 935.44 20.80 6.80 SAOB 44689.25 0.00125272 0.00064098 2.1311 0.0768 935.44 20.80 6.80 SAPC 44689.25 0.00127469 0.00054167 2.3045 0.0976 1008.79 19.54 26.19 SAQC 44689.25 0.00127468 0.00054168 2.3043 0.0975 1008.74 19.54 26.15 SCRB 44689.25 0.00127525 0.00061110 2.3106 0.3016 1011.31 26.82 27.83 SOCA 44689.25 0.00126996 0.00051225 2.3065 0.0911 1009.88 21.76 21.68 SODA 44689.25 0.00126998 0.00051226 2.3066 0.0912 1009.95 21.76 21.71 SODB 44689.25 0.00126996 0.00051225 2.3065 0.0911 1009.88 21.76 21.68 SOEB 44689.25 0.00127003 0.00051226 2.3073 0.0914 1010.26 21.78 21.81 SOFC 44689.25 0.00127003 0.00051226 2.3074 0.0914 1010.27 21.78 21.81 SPIA 44689.25 0.00116062 0.00054593 2.2791 0.0155 1002.53 -17.53 0.84 SPIB 44689.25 0.00116062 0.00054590 2.2790 0.0155 1002.49 -17.54 0.84 SPJB 44689.25 0.00116062 0.00054590 2.2790 0.0155 1002.49 -17.54 0.84 STJB 44689.25 0.00119164 0.00046472 2.2591 0.0324 991.55 -0.68 4.50 STKB 44689.25 0.00119163 0.00046471 2.2590 0.0324 991.51 -0.68 4.50 SYOB 44689.25 0.00117415 0.00050815 2.2052 0.0373 970.13 -3.18 3.78 SYPB 44689.25 0.00117424 0.00050845 2.2062 0.0374 970.57 -3.16 3.78 SYQB 44689.25 0.00117424 0.00050845 2.2062 0.0374 970.57 -3.16 3.78 TANB 44689.25 0.00127505 0.00057860 2.2842 0.2227 999.98 26.92 27.39 THUB 44689.25 0.00116962 0.00061535 2.2942 0.0109 1008.64 -17.43 0.51 TLHA 44689.25 0.00122907 0.00055808 2.2752 0.1335 997.99 12.33 11.61 TLIA 44689.25 0.00122905 0.00055802 2.2750 0.1335 997.87 12.33 11.61 TLSA 44689.25 0.00122911 0.00055766 2.2761 0.1335 998.36 12.33 11.62 TLSB 44689.25 0.00122907 0.00055806 2.2752 0.1335 997.96 12.33 11.61 TRIA 44689.25 0.00125858 0.00051731 2.3080 0.1159 1011.64 18.47 15.22 TRIB 44689.25 0.00125862 0.00051741 2.3085 0.1161 1011.88 18.49 15.23 TRJB 44689.25 0.00125861 0.00051738 2.3084 0.1160 1011.82 18.49 15.23 TROA 44689.25 0.00117149 0.00042559 2.2408 0.0234 985.48 -5.34 3.17 WALA 44689.25 0.00127356 0.00069058 2.2742 0.3432 995.39 25.03 26.42 WEUC 44689.25 0.00122505 0.00062960 2.1403 0.1276 938.78 11.05 9.04 YARA 44689.25 0.00126091 0.00059536 2.2378 0.1442 980.63 30.68 10.72 YARB 44689.25 0.00126091 0.00059535 2.2378 0.1442 980.61 30.68 10.72 YASB 44689.25 0.00126092 0.00059543 2.2379 0.1442 980.67 30.68 10.73 YELA 44689.25 0.00119487 0.00058657 2.2415 0.0573 984.46 -7.97 2.56 YELB 44689.25 0.00119495 0.00058696 2.2428 0.0574 985.02 -7.97 2.56 YEMB 44689.25 0.00119495 0.00058695 2.2428 0.0574 985.01 -7.97 2.56 ADEA 44689.50 0.00117973 0.00066570 2.2255 0.0168 978.25 -12.73 0.88 ADEB 44689.50 0.00117975 0.00066630 2.2260 0.0168 978.48 -12.72 0.88 ADFB 44689.50 0.00117974 0.00066628 2.2259 0.0168 978.43 -12.73 0.88 ADGB 44689.50 0.00117974 0.00066628 2.2259 0.0168 978.43 -12.73 0.88 ADHC 44689.50 0.00117974 0.00066628 2.2259 0.0168 978.43 -12.73 0.88 AJAB 44689.50 0.00124232 0.00061569 2.3056 0.1463 1011.29 15.05 13.57 AMSA 44689.50 0.00125991 0.00054633 2.3230 0.1030 1018.01 16.45 14.31 AMTB 44689.50 0.00125999 0.00054639 2.3240 0.1032 1018.45 16.49 14.32 AMUB 44689.50 0.00125998 0.00054638 2.3239 0.1032 1018.43 16.49 14.32 AMVB 44689.50 0.00125998 0.00054638 2.3239 0.1032 1018.42 16.48 14.32 AREA 44689.50 0.00121785 0.00041996 1.7410 0.0579 762.83 12.01 7.77 AREB 44689.50 0.00121792 0.00042010 1.7416 0.0580 763.10 12.02 7.78 ARFB 44689.50 0.00121791 0.00042009 1.7416 0.0580 763.08 12.02 7.78 ARLA 44689.50 0.00126290 0.00070224 2.2021 0.0990 964.39 31.80 4.55 ARMA 44689.50 0.00126254 0.00070323 2.1998 0.0985 963.39 31.70 4.56 ASDB 44689.50 0.00127659 0.00063657 2.3119 0.2472 1011.53 25.53 23.31 ASEB 44689.50 0.00127659 0.00063655 2.3119 0.2472 1011.52 25.53 23.31 BADA 44689.50 0.00117497 0.00053783 2.0841 0.0346 915.08 -0.94 2.78 BADB 44689.50 0.00117497 0.00053782 2.0840 0.0346 915.06 -0.94 2.78 BELB 44689.50 0.00117298 0.00056706 2.1893 0.0288 962.78 -13.86 1.00 BEMB 44689.50 0.00117301 0.00056725 2.1899 0.0288 963.02 -13.85 1.00 BETB 44689.50 0.00127878 0.00065437 2.3055 0.3484 1008.72 27.50 28.98 CACB 44689.50 0.00125918 0.00056579 2.1759 0.2117 953.01 21.69 20.09 CADB 44689.50 0.00125926 0.00056601 2.1769 0.2120 953.43 21.71 20.10 CHAB 44689.50 0.00124997 0.00053898 2.2995 0.1954 1008.54 16.72 18.44 CIBB 44689.50 0.00127356 0.00065996 2.2675 0.3520 992.73 25.85 28.06 CICB 44689.50 0.00127356 0.00065996 2.2675 0.3520 992.73 25.85 28.06 CIDB 44689.50 0.00127356 0.00065993 2.2673 0.3519 992.68 25.85 28.06 COBB 44689.50 0.00120273 0.00049240 2.2409 0.0594 984.82 3.73 6.83 COLA 44689.50 0.00127711 0.00067217 2.2942 0.3201 1004.31 27.38 28.71 CROB 44689.50 0.00123678 0.00048364 2.2625 0.0452 992.70 4.62 6.77 CRPB 44689.50 0.00123677 0.00048364 2.2625 0.0452 992.68 4.62 6.77 CRQB 44689.50 0.00123677 0.00048363 2.2624 0.0452 992.65 4.62 6.77 DAKA 44689.50 0.00127753 0.00054964 2.3115 0.1159 1011.89 24.69 22.43 DIOA 44689.50 0.00122638 0.00050996 2.1929 0.0709 961.32 13.42 8.25 DIOB 44689.50 0.00122640 0.00051000 2.1931 0.0709 961.41 13.42 8.25 DJIA 44689.50 0.00125876 0.00061653 2.1164 0.2530 925.93 23.09 24.04 DJIB 44689.50 0.00125874 0.00061650 2.1163 0.2529 925.87 23.08 24.03 EASA 44689.50 0.00126940 0.00054192 2.2770 0.1781 997.44 22.54 22.86 EASB 44689.50 0.00126943 0.00054200 2.2775 0.1783 997.64 22.56 22.88 EVEB 44689.50 0.00112844 0.00040555 1.2517 0.0130 548.04 -10.45 1.92 FAIA 44689.50 0.00119085 0.00045436 2.1900 0.0384 962.31 -5.18 2.88 FAIB 44689.50 0.00119107 0.00045536 2.1930 0.0386 963.66 -5.14 2.88 FLOA 44689.50 0.00123336 0.00050128 2.2486 0.1260 986.33 15.51 14.67 FUTB 44689.50 0.00127658 0.00069446 2.2968 0.3466 1005.25 26.26 26.89 FUUB 44689.50 0.00127657 0.00069443 2.2967 0.3465 1005.18 26.26 26.88 GALA 44689.50 0.00127485 0.00062668 2.3096 0.3039 1010.75 25.80 27.67 GAVB 44689.50 0.00123350 0.00044792 2.2886 0.0650 1003.05 15.01 12.09 GOLA 44689.50 0.00121426 0.00051695 2.0606 0.0718 903.21 9.21 9.99 GOMA 44689.50 0.00121194 0.00050685 2.0260 0.0635 888.00 8.23 9.50 GOMB 44689.50 0.00121194 0.00050685 2.0260 0.0635 888.00 8.23 9.50 GONC 44689.50 0.00121188 0.00050682 2.0253 0.0634 887.71 8.21 9.49 GR3B 44689.50 0.00120768 0.00059926 1.9910 0.1015 872.90 8.76 8.45 GR4B 44689.50 0.00120768 0.00059925 1.9909 0.1015 872.88 8.76 8.45 GREB 44689.50 0.00121655 0.00051699 2.3267 0.0478 1020.12 3.39 4.91 GRFB 44689.50 0.00121654 0.00051697 2.3266 0.0478 1020.07 3.39 4.91 GUAB 44689.50 0.00127346 0.00055909 2.2517 0.2163 985.19 25.21 25.95 HBKA 44689.50 0.00124002 0.00057053 1.9335 0.0736 847.09 21.74 7.42 HBKB 44689.50 0.00124010 0.00057058 1.9342 0.0737 847.39 21.78 7.43 HBLA 44689.50 0.00124001 0.00057052 1.9334 0.0736 847.05 21.74 7.42 HBLB 44689.50 0.00124010 0.00057058 1.9342 0.0737 847.39 21.78 7.43 HBMB 44689.50 0.00124009 0.00057058 1.9341 0.0737 847.37 21.77 7.42 HELA 44689.50 0.00126699 0.00044745 2.2101 0.1068 967.47 18.67 17.47 HELB 44689.50 0.00126702 0.00044752 2.2106 0.1070 967.69 18.68 17.47 HEMB 44689.50 0.00126702 0.00044752 2.2106 0.1070 967.69 18.68 17.47 HUAA 44689.50 0.00127313 0.00058524 2.3032 0.2261 1008.15 26.70 26.24 HVOA 44689.50 0.00124107 0.00044289 2.0103 0.0797 880.07 13.83 12.77 IQUB 44689.50 0.00124790 0.00046531 2.0402 0.1149 893.24 18.17 10.33 JIUB 44689.50 0.00125113 0.00055961 2.2967 0.0935 1005.94 18.29 10.53 JIVB 44689.50 0.00125112 0.00055960 2.2966 0.0935 1005.89 18.29 10.53 JIWC 44689.50 0.00125112 0.00055960 2.2966 0.0935 1005.89 18.29 10.53 KERA 44689.50 0.00124311 0.00064782 2.2658 0.1906 994.39 8.42 10.12 KERB 44689.50 0.00124310 0.00064781 2.2658 0.1906 994.37 8.42 10.12 KESB 44689.50 0.00124288 0.00064666 2.2626 0.1900 992.96 8.39 10.13 KETB 44689.50 0.00124287 0.00064663 2.2625 0.1900 992.91 8.39 10.13 KEUC 44689.50 0.00124287 0.00064664 2.2625 0.1900 992.92 8.39 10.13 KEVC 44689.50 0.00124287 0.00064664 2.2625 0.1900 992.92 8.39 10.13 KITA 44689.50 0.00122513 0.00043814 2.1411 0.1051 939.17 16.70 10.90 KITB 44689.50 0.00122515 0.00043821 2.1413 0.1051 939.25 16.70 10.90 KIUB 44689.50 0.00122529 0.00043872 2.1428 0.1054 939.91 16.74 10.91 KIVC 44689.50 0.00122530 0.00043869 2.1429 0.1055 939.95 16.74 10.91 KOKA 44689.50 0.00124390 0.00046446 2.0366 0.0809 891.73 15.07 13.32 KOLB 44689.50 0.00124387 0.00046439 2.0363 0.0808 891.60 15.06 13.31 KRAB 44689.50 0.00118190 0.00051977 2.2459 0.0453 986.33 -1.25 4.15 KRBB 44689.50 0.00118190 0.00051977 2.2459 0.0453 986.33 -1.25 4.15 KRUA 44689.50 0.00127158 0.00051970 2.2790 0.1958 997.36 25.01 24.63 KRUB 44689.50 0.00127183 0.00052187 2.2822 0.1975 998.79 25.12 24.73 KRVB 44689.50 0.00127183 0.00052187 2.2822 0.1975 998.79 25.12 24.73 KRWB 44689.50 0.00127183 0.00052187 2.2822 0.1975 998.79 25.12 24.73 LAOB 44689.50 0.00127579 0.00056339 2.3222 0.2122 1016.13 25.00 26.61 LIBA 44689.50 0.00127440 0.00064633 2.3028 0.3640 1007.82 26.51 31.65 LIBB 44689.50 0.00127439 0.00064632 2.3028 0.3639 1007.80 26.51 31.65 LICB 44689.50 0.00127441 0.00064636 2.3029 0.3640 1007.88 26.52 31.66 LIFB 44689.50 0.00127408 0.00061906 2.3048 0.2662 1009.29 26.63 27.36 MAHB 44689.50 0.00127953 0.00064692 2.3007 0.3318 1006.59 28.06 28.14 MAIB 44689.50 0.00127954 0.00064694 2.3008 0.3319 1006.64 28.06 28.15 MALB 44689.50 0.00127807 0.00061802 2.2980 0.2944 1005.67 28.38 27.41 MANA 44689.50 0.00127914 0.00053346 2.2972 0.1795 1005.46 27.76 25.93 MANB 44689.50 0.00127913 0.00053344 2.2971 0.1795 1005.43 27.76 25.93 MARA 44689.50 0.00122639 0.00043034 2.3104 0.0455 1013.95 4.93 6.95 MARB 44689.50 0.00122638 0.00043033 2.3103 0.0455 1013.93 4.93 6.95 MATB 44689.50 0.00122638 0.00043033 2.3103 0.0455 1013.93 4.93 6.95 MAUB 44689.50 0.00122638 0.00043033 2.3103 0.0455 1013.93 4.93 6.95 META 44689.50 0.00120036 0.00062689 2.2797 0.0513 1001.37 1.25 4.48 METB 44689.50 0.00120037 0.00062689 2.2798 0.0513 1001.40 1.25 4.48 MEUB 44689.50 0.00120038 0.00062690 2.2799 0.0513 1001.46 1.26 4.48 MIAB 44689.50 0.00125391 0.00052912 2.3278 0.1517 1020.05 18.77 16.00 MNAC 44689.50 0.00127394 0.00059360 2.2999 0.1882 1006.68 22.69 18.47 MONB 44689.50 0.00120288 0.00037396 1.8473 0.0243 809.00 6.32 5.63 MOOB 44689.50 0.00120287 0.00037397 1.8472 0.0243 808.96 6.32 5.63 MORA 44689.50 0.00127652 0.00058478 2.2873 0.2802 1001.81 27.19 27.70 MORB 44689.50 0.00127721 0.00058728 2.2958 0.2841 1005.52 27.41 27.93 MOSB 44689.50 0.00127720 0.00058725 2.2957 0.2841 1005.47 27.40 27.93 MSOB 44689.50 0.00123812 0.00047438 2.1356 0.0799 935.81 13.50 10.24 MSPB 44689.50 0.00123808 0.00047425 2.1352 0.0799 935.65 13.49 10.24 NOUA 44689.50 0.00127272 0.00059734 2.3090 0.2534 1011.32 25.61 27.03 NOUB 44689.50 0.00127277 0.00059744 2.3096 0.2537 1011.56 25.62 27.05 NOWB 44689.50 0.00127129 0.00059752 2.2897 0.2458 1002.83 25.14 26.30 NOXB 44689.50 0.00127128 0.00059750 2.2897 0.2457 1002.80 25.14 26.29 ORRA 44689.50 0.00122575 0.00043856 2.0016 0.0551 877.03 11.31 8.90 ORRB 44689.50 0.00122574 0.00043854 2.0015 0.0551 877.00 11.31 8.90 OTTA 44689.50 0.00120509 0.00050998 2.2908 0.0412 1004.82 0.76 4.18 OTTB 44689.50 0.00120508 0.00050997 2.2907 0.0412 1004.80 0.76 4.18 OWEC 44689.50 0.00125068 0.00055209 2.3096 0.2021 1013.01 16.58 18.29 OWFC 44689.50 0.00125068 0.00055209 2.3097 0.2021 1013.02 16.58 18.29 PAPB 44689.50 0.00127153 0.00056004 2.2959 0.2224 1005.08 26.17 26.07 PAQB 44689.50 0.00127100 0.00055865 2.2896 0.2197 1002.31 25.96 25.92 PASB 44689.50 0.00120122 0.00049403 2.2973 0.0400 1008.68 -0.85 4.49 PATB 44689.50 0.00127100 0.00055865 2.2896 0.2197 1002.31 25.96 25.92 PAUB 44689.50 0.00127100 0.00055865 2.2896 0.2197 1002.31 25.96 25.92 PDLB 44689.50 0.00124549 0.00047715 2.2710 0.1261 995.77 17.38 17.78 PDMB 44689.50 0.00124549 0.00047715 2.2710 0.1261 995.77 17.38 17.78 PDNC 44689.50 0.00124549 0.00047715 2.2710 0.1261 995.77 17.38 17.78 PDOC 44689.50 0.00124549 0.00047715 2.2710 0.1261 995.77 17.38 17.78 PURA 44689.50 0.00124037 0.00051216 2.2567 0.0463 988.52 13.07 5.25 RAQB 44689.50 0.00126569 0.00060532 2.3219 0.2517 1017.11 22.19 22.85 REUA 44689.50 0.00124389 0.00062860 1.9311 0.1687 845.22 17.17 13.70 REUB 44689.50 0.00124391 0.00062863 1.9313 0.1688 845.30 17.17 13.71 REYA 44689.50 0.00120264 0.00057647 2.2404 0.0674 984.04 3.08 5.46 REYB 44689.50 0.00120264 0.00057646 2.2404 0.0674 984.02 3.08 5.46 REZB 44689.50 0.00120298 0.00057712 2.2439 0.0676 985.59 3.16 5.46 RICA 44689.50 0.00125426 0.00052137 2.3299 0.1534 1020.92 18.54 16.05 RIDA 44689.50 0.00125425 0.00052121 2.3297 0.1534 1020.83 18.53 16.05 RIKB 44689.50 0.00127064 0.00064109 2.2969 0.2481 1005.62 24.10 25.89 RILB 44689.50 0.00127064 0.00064109 2.2969 0.2481 1005.62 24.10 25.89 RIMB 44689.50 0.00127064 0.00064109 2.2969 0.2481 1005.62 24.10 25.89 RIOA 44689.50 0.00122552 0.00052785 2.3100 0.0752 1014.09 7.27 9.16 RIOB 44689.50 0.00122551 0.00052784 2.3099 0.0751 1014.04 7.27 9.16 RIPB 44689.50 0.00122554 0.00052789 2.3103 0.0752 1014.22 7.28 9.16 RIQB 44689.50 0.00122553 0.00052788 2.3102 0.0752 1014.17 7.27 9.16 RIRB 44689.50 0.00122553 0.00052788 2.3102 0.0752 1014.17 7.27 9.16 ROTA 44689.50 0.00120550 0.00058486 2.2684 0.0866 997.24 1.14 5.39 ROTB 44689.50 0.00120532 0.00058411 2.2660 0.0863 996.21 1.10 5.38 ROUB 44689.50 0.00120531 0.00058411 2.2660 0.0863 996.19 1.09 5.38 ROVB 44689.50 0.00120531 0.00058409 2.2659 0.0863 996.17 1.09 5.38 ROWC 44689.50 0.00120531 0.00058409 2.2659 0.0863 996.17 1.09 5.38 SAKA 44689.50 0.00119813 0.00064716 2.2712 0.0474 996.70 -7.87 2.96 SAKB 44689.50 0.00119813 0.00064716 2.2712 0.0474 996.68 -7.87 2.96 SALB 44689.50 0.00127547 0.00056623 2.3077 0.1004 1010.36 19.65 26.45 SAMB 44689.50 0.00124785 0.00041168 2.2655 0.1346 993.24 17.24 18.29 SANA 44689.50 0.00124593 0.00059219 2.0912 0.0737 917.89 19.51 6.05 SANB 44689.50 0.00125005 0.00056919 2.1333 0.0759 936.32 20.09 6.28 SAOB 44689.50 0.00125005 0.00056919 2.1333 0.0759 936.32 20.09 6.28 SAPC 44689.50 0.00127546 0.00056627 2.3075 0.1003 1010.28 19.65 26.41 SAQC 44689.50 0.00127545 0.00056629 2.3074 0.1002 1010.22 19.66 26.37 SCRB 44689.50 0.00127488 0.00061344 2.3088 0.3012 1010.42 25.80 27.74 SOCA 44689.50 0.00126947 0.00050919 2.3029 0.0837 1008.12 21.09 22.05 SODA 44689.50 0.00126948 0.00050919 2.3030 0.0838 1008.19 21.09 22.07 SODB 44689.50 0.00126947 0.00050919 2.3029 0.0837 1008.12 21.09 22.05 SOEB 44689.50 0.00126953 0.00050912 2.3037 0.0840 1008.50 21.10 22.19 SOFC 44689.50 0.00126954 0.00050912 2.3038 0.0841 1008.52 21.10 22.20 SPIA 44689.50 0.00116128 0.00057289 2.2824 0.0160 1003.92 -15.77 0.98 SPIB 44689.50 0.00116128 0.00057286 2.2823 0.0160 1003.88 -15.77 0.98 SPJB 44689.50 0.00116128 0.00057286 2.2823 0.0160 1003.88 -15.77 0.98 STJB 44689.50 0.00119347 0.00045669 2.2683 0.0256 995.63 -1.36 4.14 STKB 44689.50 0.00119346 0.00045669 2.2682 0.0256 995.59 -1.36 4.14 SYOB 44689.50 0.00117435 0.00050586 2.2126 0.0386 973.36 -2.90 4.05 SYPB 44689.50 0.00117443 0.00050615 2.2136 0.0387 973.81 -2.88 4.06 SYQB 44689.50 0.00117443 0.00050615 2.2136 0.0387 973.81 -2.88 4.06 TANB 44689.50 0.00127448 0.00057236 2.2869 0.2239 1001.29 26.18 27.33 THUB 44689.50 0.00116892 0.00062219 2.2933 0.0112 1008.37 -18.09 0.54 TLHA 44689.50 0.00122966 0.00045473 2.2822 0.0846 1000.96 14.29 10.05 TLIA 44689.50 0.00122964 0.00045466 2.2819 0.0845 1000.84 14.29 10.04 TLSA 44689.50 0.00122971 0.00045510 2.2831 0.0846 1001.33 14.31 10.05 TLSB 44689.50 0.00122966 0.00045471 2.2821 0.0846 1000.93 14.29 10.05 TRIA 44689.50 0.00125816 0.00050777 2.3133 0.1269 1014.26 19.20 15.27 TRIB 44689.50 0.00125821 0.00050790 2.3139 0.1270 1014.50 19.22 15.27 TRJB 44689.50 0.00125820 0.00050787 2.3137 0.1270 1014.44 19.22 15.27 TROA 44689.50 0.00117207 0.00043212 2.2436 0.0236 986.63 -4.44 3.47 WALA 44689.50 0.00127291 0.00068432 2.2766 0.3406 996.55 25.65 27.11 WEUC 44689.50 0.00121954 0.00058583 2.1417 0.1406 939.62 12.26 11.16 YARA 44689.50 0.00126037 0.00060011 2.2383 0.1443 981.01 28.69 12.87 YARB 44689.50 0.00126037 0.00060010 2.2382 0.1442 980.99 28.69 12.87 YASB 44689.50 0.00126038 0.00060016 2.2383 0.1443 981.04 28.69 12.87 YELA 44689.50 0.00119099 0.00059623 2.2425 0.0521 984.83 -11.78 2.01 YELB 44689.50 0.00119107 0.00059665 2.2438 0.0521 985.40 -11.76 2.01 YEMB 44689.50 0.00119106 0.00059665 2.2438 0.0521 985.39 -11.76 2.01 ADEA 44689.75 0.00117860 0.00069376 2.2280 0.0197 979.65 -11.92 1.04 ADEB 44689.75 0.00117862 0.00069464 2.2285 0.0197 979.89 -11.91 1.04 ADFB 44689.75 0.00117861 0.00069461 2.2284 0.0197 979.83 -11.92 1.04 ADGB 44689.75 0.00117861 0.00069461 2.2284 0.0197 979.83 -11.92 1.04 ADHC 44689.75 0.00117861 0.00069461 2.2284 0.0197 979.83 -11.92 1.04 AJAB 44689.75 0.00124126 0.00066849 2.3028 0.1468 1009.93 15.40 13.36 AMSA 44689.75 0.00125994 0.00057265 2.3210 0.1167 1017.46 16.65 15.06 AMTB 44689.75 0.00126002 0.00057271 2.3220 0.1169 1017.90 16.68 15.07 AMUB 44689.75 0.00126001 0.00057271 2.3220 0.1169 1017.87 16.68 15.07 AMVB 44689.75 0.00126001 0.00057271 2.3220 0.1169 1017.86 16.68 15.07 AREA 44689.75 0.00122106 0.00042446 1.7392 0.0571 762.12 14.87 7.46 AREB 44689.75 0.00122113 0.00042460 1.7398 0.0572 762.39 14.89 7.47 ARFB 44689.75 0.00122112 0.00042459 1.7397 0.0572 762.37 14.88 7.47 ARLA 44689.75 0.00126450 0.00068270 2.1944 0.0880 961.13 33.06 4.54 ARMA 44689.75 0.00126415 0.00068237 2.1922 0.0874 960.13 32.97 4.55 ASDB 44689.75 0.00127719 0.00063583 2.3072 0.2471 1009.45 25.70 23.31 ASEB 44689.75 0.00127719 0.00063581 2.3071 0.2471 1009.44 25.69 23.31 BADA 44689.75 0.00116967 0.00049562 2.0856 0.0337 915.80 -3.64 2.78 BADB 44689.75 0.00116966 0.00049561 2.0855 0.0337 915.77 -3.64 2.78 BELB 44689.75 0.00117202 0.00053386 2.1896 0.0242 962.90 -14.80 0.99 BEMB 44689.75 0.00117206 0.00053409 2.1901 0.0242 963.14 -14.79 0.99 BETB 44689.75 0.00127821 0.00067182 2.3024 0.3538 1007.46 27.27 29.56 CACB 44689.75 0.00126024 0.00056245 2.1682 0.2191 950.03 25.48 17.72 CADB 44689.75 0.00126034 0.00056272 2.1691 0.2194 950.45 25.51 17.73 CHAB 44689.75 0.00124956 0.00058466 2.2979 0.1948 1007.80 16.46 18.23 CIBB 44689.75 0.00127325 0.00066109 2.2703 0.3499 993.80 24.58 27.59 CICB 44689.75 0.00127325 0.00066109 2.2703 0.3499 993.80 24.58 27.59 CIDB 44689.75 0.00127324 0.00066106 2.2702 0.3499 993.75 24.58 27.59 COBB 44689.75 0.00120028 0.00047446 2.2467 0.0498 987.20 3.46 6.40 COLA 44689.75 0.00127780 0.00065920 2.3021 0.3077 1007.44 25.77 28.34 CROB 44689.75 0.00122930 0.00049152 2.2669 0.0474 994.61 4.81 6.80 CRPB 44689.75 0.00122930 0.00049151 2.2668 0.0474 994.58 4.81 6.80 CRQB 44689.75 0.00122929 0.00049151 2.2668 0.0474 994.56 4.81 6.80 DAKA 44689.75 0.00127813 0.00053292 2.3053 0.1072 1008.99 25.24 21.33 DIOA 44689.75 0.00123016 0.00049779 2.1901 0.0631 959.86 13.25 7.71 DIOB 44689.75 0.00123018 0.00049781 2.1903 0.0631 959.95 13.25 7.71 DJIA 44689.75 0.00125701 0.00062715 2.1204 0.2712 927.87 23.36 24.69 DJIB 44689.75 0.00125700 0.00062713 2.1202 0.2711 927.81 23.36 24.68 EASA 44689.75 0.00127020 0.00052282 2.2820 0.1957 999.70 24.03 23.40 EASB 44689.75 0.00127024 0.00052294 2.2824 0.1959 999.90 24.04 23.41 EVEB 44689.75 0.00112705 0.00043439 1.2532 0.0155 548.75 -11.02 1.92 FAIA 44689.75 0.00119168 0.00052252 2.1845 0.0427 959.81 -5.99 3.05 FAIB 44689.75 0.00119190 0.00052312 2.1876 0.0429 961.16 -5.94 3.06 FLOA 44689.75 0.00123069 0.00044407 2.2725 0.0743 996.99 13.91 12.32 FUTB 44689.75 0.00127519 0.00068553 2.2947 0.3468 1004.59 26.67 27.35 FUUB 44689.75 0.00127517 0.00068549 2.2946 0.3467 1004.53 26.67 27.35 GALA 44689.75 0.00127682 0.00061884 2.3116 0.2913 1011.58 26.27 27.82 GAVB 44689.75 0.00123793 0.00043857 2.2873 0.0583 1002.26 14.79 11.87 GOLA 44689.75 0.00120348 0.00041828 2.0573 0.0460 901.67 7.66 5.75 GOMA 44689.75 0.00120103 0.00041483 2.0223 0.0421 886.31 6.40 5.66 GOMB 44689.75 0.00120103 0.00041483 2.0223 0.0421 886.31 6.40 5.66 GONC 44689.75 0.00120098 0.00041467 2.0217 0.0420 886.02 6.37 5.66 GR3B 44689.75 0.00120716 0.00038005 1.9899 0.0472 872.54 11.03 8.42 GR4B 44689.75 0.00120716 0.00038004 1.9898 0.0472 872.53 11.03 8.42 GREB 44689.75 0.00121965 0.00049790 2.3224 0.0504 1018.42 12.07 4.80 GRFB 44689.75 0.00121964 0.00049788 2.3223 0.0504 1018.37 12.07 4.80 GUAB 44689.75 0.00127175 0.00056638 2.2484 0.2322 983.95 25.10 26.12 HBKA 44689.75 0.00123899 0.00043326 1.9345 0.0507 847.30 18.21 6.71 HBKB 44689.75 0.00123906 0.00043341 1.9352 0.0508 847.61 18.23 6.71 HBLA 44689.75 0.00123898 0.00043326 1.9344 0.0507 847.26 18.21 6.71 HBLB 44689.75 0.00123906 0.00043341 1.9352 0.0508 847.61 18.23 6.71 HBMB 44689.75 0.00123906 0.00043341 1.9351 0.0508 847.59 18.23 6.71 HELA 44689.75 0.00126702 0.00045682 2.2057 0.0991 965.73 18.38 16.93 HELB 44689.75 0.00126706 0.00045691 2.2062 0.0992 965.95 18.40 16.94 HEMB 44689.75 0.00126706 0.00045691 2.2062 0.0992 965.95 18.40 16.94 HUAA 44689.75 0.00127356 0.00059278 2.3058 0.2387 1009.31 26.63 25.00 HVOA 44689.75 0.00124203 0.00044100 2.0122 0.0633 880.77 14.24 11.48 IQUB 44689.75 0.00125068 0.00040665 2.0381 0.1136 892.54 22.31 10.38 JIUB 44689.75 0.00125117 0.00061693 2.2913 0.1120 1004.04 15.62 11.37 JIVB 44689.75 0.00125116 0.00061693 2.2912 0.1119 1003.99 15.62 11.37 JIWC 44689.75 0.00125116 0.00061693 2.2912 0.1119 1003.99 15.62 11.37 KERA 44689.75 0.00123890 0.00049148 2.2527 0.0965 988.62 7.45 9.45 KERB 44689.75 0.00123889 0.00049146 2.2526 0.0965 988.60 7.45 9.45 KESB 44689.75 0.00123865 0.00049043 2.2495 0.0958 987.21 7.37 9.43 KETB 44689.75 0.00123864 0.00049041 2.2493 0.0958 987.16 7.37 9.43 KEUC 44689.75 0.00123864 0.00049041 2.2494 0.0958 987.17 7.37 9.43 KEVC 44689.75 0.00123864 0.00049041 2.2494 0.0958 987.17 7.37 9.43 KITA 44689.75 0.00122437 0.00049641 2.1426 0.1081 940.05 15.87 10.81 KITB 44689.75 0.00122439 0.00049646 2.1428 0.1082 940.14 15.87 10.81 KIUB 44689.75 0.00122454 0.00049694 2.1444 0.1085 940.80 15.92 10.81 KIVC 44689.75 0.00122455 0.00049700 2.1444 0.1085 940.84 15.92 10.81 KOKA 44689.75 0.00124389 0.00043453 2.0370 0.0597 891.92 14.97 11.87 KOLB 44689.75 0.00124386 0.00043452 2.0367 0.0597 891.78 14.96 11.86 KRAB 44689.75 0.00118269 0.00049678 2.2516 0.0453 988.86 -2.97 4.27 KRBB 44689.75 0.00118269 0.00049678 2.2516 0.0453 988.86 -2.97 4.27 KRUA 44689.75 0.00127168 0.00053083 2.2764 0.2214 996.20 25.25 24.51 KRUB 44689.75 0.00127193 0.00053191 2.2797 0.2232 997.62 25.37 24.62 KRVB 44689.75 0.00127193 0.00053191 2.2797 0.2232 997.62 25.37 24.62 KRWB 44689.75 0.00127193 0.00053191 2.2797 0.2232 997.62 25.37 24.62 LAOB 44689.75 0.00127518 0.00055549 2.3214 0.2277 1015.92 26.03 25.73 LIBA 44689.75 0.00127474 0.00064723 2.3002 0.3599 1006.62 25.49 29.36 LIBB 44689.75 0.00127474 0.00064722 2.3001 0.3598 1006.59 25.49 29.36 LICB 44689.75 0.00127475 0.00064726 2.3003 0.3599 1006.67 25.49 29.37 LIFB 44689.75 0.00127382 0.00063747 2.3004 0.2636 1007.23 26.42 27.65 MAHB 44689.75 0.00127926 0.00065030 2.3058 0.3424 1008.79 27.93 28.83 MAIB 44689.75 0.00127926 0.00065032 2.3059 0.3424 1008.84 27.94 28.83 MALB 44689.75 0.00127777 0.00061793 2.3058 0.2934 1008.96 27.89 27.37 MANA 44689.75 0.00127631 0.00051212 2.2998 0.1930 1006.60 24.55 27.54 MANB 44689.75 0.00127630 0.00051209 2.2997 0.1929 1006.57 24.55 27.53 MARA 44689.75 0.00122591 0.00045691 2.3232 0.0367 1019.39 3.76 5.98 MARB 44689.75 0.00122591 0.00045690 2.3232 0.0367 1019.36 3.76 5.98 MATB 44689.75 0.00122591 0.00045690 2.3232 0.0367 1019.36 3.76 5.98 MAUB 44689.75 0.00122591 0.00045690 2.3232 0.0367 1019.36 3.76 5.98 META 44689.75 0.00120271 0.00058157 2.2767 0.0549 999.86 0.70 4.75 METB 44689.75 0.00120271 0.00058157 2.2767 0.0549 999.89 0.70 4.75 MEUB 44689.75 0.00120272 0.00058159 2.2769 0.0549 999.95 0.70 4.75 MIAB 44689.75 0.00125359 0.00053978 2.3325 0.1560 1021.99 19.96 15.26 MNAC 44689.75 0.00127538 0.00056943 2.2989 0.1892 1006.48 27.74 18.39 MONB 44689.75 0.00119870 0.00040540 1.8426 0.0202 806.83 1.25 3.59 MOOB 44689.75 0.00119869 0.00040540 1.8426 0.0202 806.79 1.25 3.59 MORA 44689.75 0.00127621 0.00062062 2.2833 0.2698 1000.11 26.39 26.52 MORB 44689.75 0.00127689 0.00062281 2.2917 0.2736 1003.82 26.59 26.79 MOSB 44689.75 0.00127689 0.00062279 2.2916 0.2736 1003.77 26.59 26.78 MSOB 44689.75 0.00123750 0.00046589 2.1319 0.0743 934.23 10.03 10.47 MSPB 44689.75 0.00123747 0.00046581 2.1315 0.0743 934.06 10.02 10.47 NOUA 44689.75 0.00127211 0.00059915 2.3050 0.2523 1009.40 25.47 27.02 NOUB 44689.75 0.00127215 0.00059924 2.3056 0.2525 1009.64 25.49 27.04 NOWB 44689.75 0.00127070 0.00060066 2.2857 0.2453 1000.92 24.91 26.47 NOXB 44689.75 0.00127069 0.00060064 2.2857 0.2452 1000.88 24.91 26.47 ORRA 44689.75 0.00122558 0.00045769 1.9970 0.0501 875.04 10.46 8.07 ORRB 44689.75 0.00122558 0.00045769 1.9970 0.0501 875.01 10.46 8.07 OTTA 44689.75 0.00120751 0.00050634 2.2841 0.0443 1002.10 9.00 4.06 OTTB 44689.75 0.00120751 0.00050633 2.2840 0.0443 1002.08 9.00 4.06 OWEC 44689.75 0.00125029 0.00058002 2.3079 0.1987 1012.20 16.50 18.32 OWFC 44689.75 0.00125030 0.00058007 2.3080 0.1987 1012.22 16.50 18.32 PAPB 44689.75 0.00127148 0.00059323 2.2988 0.2479 1006.44 26.06 25.01 PAQB 44689.75 0.00127094 0.00059183 2.2925 0.2454 1003.66 25.84 24.88 PASB 44689.75 0.00120261 0.00050261 2.2917 0.0358 1006.00 -2.49 3.81 PATB 44689.75 0.00127094 0.00059183 2.2925 0.2454 1003.66 25.84 24.88 PAUB 44689.75 0.00127094 0.00059183 2.2925 0.2454 1003.66 25.84 24.88 PDLB 44689.75 0.00124127 0.00043439 2.2704 0.0908 995.59 17.35 15.38 PDMB 44689.75 0.00124127 0.00043439 2.2704 0.0908 995.59 17.35 15.38 PDNC 44689.75 0.00124127 0.00043439 2.2704 0.0908 995.59 17.35 15.38 PDOC 44689.75 0.00124127 0.00043439 2.2704 0.0908 995.59 17.35 15.38 PURA 44689.75 0.00124184 0.00053722 2.2531 0.0671 986.79 7.62 7.15 RAQB 44689.75 0.00126707 0.00057495 2.3256 0.2267 1018.75 22.58 23.17 REUA 44689.75 0.00124409 0.00065567 1.9342 0.1726 846.66 17.07 14.25 REUB 44689.75 0.00124411 0.00065569 1.9344 0.1726 846.74 17.07 14.26 REYA 44689.75 0.00119900 0.00041020 2.2374 0.0562 983.17 4.74 6.34 REYB 44689.75 0.00119900 0.00041019 2.2374 0.0562 983.15 4.74 6.34 REZB 44689.75 0.00119933 0.00041150 2.2410 0.0566 984.74 4.78 6.34 RICA 44689.75 0.00125404 0.00053680 2.3344 0.1580 1022.77 20.02 15.58 RIDA 44689.75 0.00125402 0.00053674 2.3342 0.1580 1022.68 20.01 15.58 RIKB 44689.75 0.00127147 0.00065120 2.3018 0.2505 1007.86 24.15 25.91 RILB 44689.75 0.00127147 0.00065120 2.3018 0.2505 1007.86 24.15 25.91 RIMB 44689.75 0.00127147 0.00065120 2.3018 0.2505 1007.86 24.15 25.91 RIOA 44689.75 0.00122997 0.00052585 2.3084 0.0775 1013.42 9.67 9.59 RIOB 44689.75 0.00122996 0.00052584 2.3083 0.0775 1013.37 9.67 9.59 RIPB 44689.75 0.00122999 0.00052589 2.3087 0.0775 1013.55 9.68 9.60 RIQB 44689.75 0.00122999 0.00052588 2.3086 0.0775 1013.50 9.67 9.60 RIRB 44689.75 0.00122999 0.00052588 2.3086 0.0775 1013.50 9.67 9.60 ROTA 44689.75 0.00120588 0.00056510 2.2668 0.0865 996.59 1.61 6.01 ROTB 44689.75 0.00120569 0.00056446 2.2645 0.0862 995.56 1.56 6.00 ROUB 44689.75 0.00120569 0.00056446 2.2645 0.0862 995.54 1.56 6.00 ROVB 44689.75 0.00120568 0.00056444 2.2644 0.0862 995.52 1.56 6.00 ROWC 44689.75 0.00120568 0.00056444 2.2644 0.0862 995.52 1.56 6.00 SAKA 44689.75 0.00119588 0.00062101 2.2672 0.0430 994.97 -8.40 2.80 SAKB 44689.75 0.00119587 0.00062100 2.2672 0.0430 994.96 -8.40 2.80 SALB 44689.75 0.00127584 0.00057223 2.3022 0.0966 1008.11 20.11 24.34 SAMB 44689.75 0.00124427 0.00041837 2.2634 0.0972 992.44 17.64 16.33 SANA 44689.75 0.00124643 0.00051606 2.0918 0.0672 918.08 21.43 5.47 SANB 44689.75 0.00125077 0.00050692 2.1343 0.0717 936.45 22.38 5.98 SAOB 44689.75 0.00125077 0.00050692 2.1343 0.0717 936.45 22.38 5.98 SAPC 44689.75 0.00127582 0.00057227 2.3020 0.0966 1008.03 20.12 24.30 SAQC 44689.75 0.00127582 0.00057230 2.3019 0.0965 1007.97 20.12 24.27 SCRB 44689.75 0.00127668 0.00061702 2.3111 0.2935 1011.37 26.10 28.00 SOCA 44689.75 0.00127024 0.00054391 2.3079 0.0864 1010.35 20.75 24.08 SODA 44689.75 0.00127025 0.00054389 2.3081 0.0865 1010.42 20.75 24.11 SODB 44689.75 0.00127024 0.00054391 2.3079 0.0864 1010.35 20.75 24.08 SOEB 44689.75 0.00127030 0.00054377 2.3088 0.0868 1010.74 20.76 24.25 SOFC 44689.75 0.00127030 0.00054376 2.3088 0.0868 1010.75 20.76 24.26 SPIA 44689.75 0.00116081 0.00053447 2.2880 0.0151 1006.40 -14.29 0.80 SPIB 44689.75 0.00116081 0.00053444 2.2879 0.0151 1006.37 -14.29 0.80 SPJB 44689.75 0.00116081 0.00053444 2.2879 0.0151 1006.37 -14.29 0.80 STJB 44689.75 0.00119420 0.00057534 2.2696 0.0315 996.27 1.00 3.03 STKB 44689.75 0.00119420 0.00057532 2.2695 0.0315 996.23 0.99 3.03 SYOB 44689.75 0.00117498 0.00053792 2.2220 0.0402 977.48 -2.69 3.95 SYPB 44689.75 0.00117506 0.00053822 2.2230 0.0403 977.92 -2.67 3.95 SYQB 44689.75 0.00117506 0.00053822 2.2230 0.0403 977.92 -2.67 3.95 TANB 44689.75 0.00127285 0.00058656 2.2821 0.2343 999.24 25.83 26.53 THUB 44689.75 0.00116813 0.00060866 2.2920 0.0116 1007.79 -18.66 0.60 TLHA 44689.75 0.00123285 0.00045242 2.2790 0.0712 999.61 15.56 9.51 TLIA 44689.75 0.00123283 0.00045235 2.2787 0.0712 999.49 15.56 9.50 TLSA 44689.75 0.00123291 0.00045237 2.2798 0.0712 999.98 15.58 9.51 TLSB 44689.75 0.00123284 0.00045239 2.2789 0.0712 999.57 15.56 9.51 TRIA 44689.75 0.00125779 0.00052303 2.3128 0.1450 1013.66 19.69 15.58 TRIB 44689.75 0.00125784 0.00052318 2.3133 0.1451 1013.89 19.71 15.58 TRJB 44689.75 0.00125783 0.00052315 2.3132 0.1451 1013.83 19.71 15.58 TROA 44689.75 0.00117297 0.00046993 2.2464 0.0275 987.82 -3.44 3.67 WALA 44689.75 0.00127331 0.00067180 2.2756 0.3267 996.05 25.22 27.18 WEUC 44689.75 0.00121185 0.00050805 2.1454 0.1040 941.31 10.83 10.25 YARA 44689.75 0.00125939 0.00054053 2.2395 0.1237 981.44 25.31 13.24 YARB 44689.75 0.00125939 0.00054052 2.2394 0.1237 981.42 25.31 13.23 YASB 44689.75 0.00125940 0.00054057 2.2396 0.1237 981.48 25.31 13.24 YELA 44689.75 0.00118552 0.00058409 2.2507 0.0358 988.48 -15.21 1.36 YELB 44689.75 0.00118560 0.00058450 2.2520 0.0358 989.06 -15.17 1.36 YEMB 44689.75 0.00118560 0.00058449 2.2520 0.0358 989.04 -15.17 1.36 ADEA 44690.00 0.00117934 0.00067419 2.2397 0.0212 984.86 -10.59 1.21 ADEB 44690.00 0.00117936 0.00067505 2.2402 0.0212 985.09 -10.58 1.21 ADFB 44690.00 0.00117936 0.00067502 2.2401 0.0212 985.04 -10.59 1.21 ADGB 44690.00 0.00117936 0.00067502 2.2401 0.0212 985.04 -10.59 1.21 ADHC 44690.00 0.00117936 0.00067502 2.2401 0.0212 985.04 -10.59 1.21 AJAB 44690.00 0.00123908 0.00057150 2.3033 0.1315 1010.08 13.81 12.64 AMSA 44690.00 0.00125945 0.00052279 2.3145 0.1155 1014.96 17.25 16.83 AMTB 44690.00 0.00125952 0.00052291 2.3155 0.1158 1015.40 17.27 16.85 AMUB 44690.00 0.00125952 0.00052290 2.3155 0.1158 1015.37 17.27 16.85 AMVB 44690.00 0.00125952 0.00052290 2.3155 0.1157 1015.36 17.27 16.85 AREA 44690.00 0.00122078 0.00039886 1.7404 0.0586 762.36 13.17 8.43 AREB 44690.00 0.00122085 0.00039901 1.7410 0.0588 762.62 13.18 8.45 ARFB 44690.00 0.00122084 0.00039900 1.7410 0.0588 762.60 13.18 8.45 ARLA 44690.00 0.00126334 0.00057977 2.1988 0.0731 962.80 29.08 4.76 ARMA 44690.00 0.00126303 0.00056693 2.1965 0.0722 961.77 28.91 4.76 ASDB 44690.00 0.00127641 0.00062067 2.3107 0.2508 1010.99 25.45 23.97 ASEB 44690.00 0.00127641 0.00062066 2.3107 0.2508 1010.97 25.45 23.97 BADA 44690.00 0.00116770 0.00049773 2.0897 0.0305 917.47 -4.78 2.40 BADB 44690.00 0.00116769 0.00049772 2.0896 0.0305 917.44 -4.79 2.40 BELB 44690.00 0.00116956 0.00044467 2.1928 0.0162 964.35 -16.86 0.81 BEMB 44690.00 0.00116959 0.00044479 2.1934 0.0162 964.59 -16.85 0.81 BETB 44690.00 0.00127836 0.00064708 2.3041 0.3530 1008.30 27.47 30.09 CACB 44690.00 0.00125748 0.00055347 2.1726 0.2204 951.99 22.34 19.30 CADB 44690.00 0.00125757 0.00055376 2.1736 0.2207 952.41 22.36 19.31 CHAB 44690.00 0.00124874 0.00061861 2.2964 0.2008 1007.13 16.70 18.81 CIBB 44690.00 0.00127370 0.00065761 2.2704 0.3389 993.73 24.28 26.70 CICB 44690.00 0.00127370 0.00065761 2.2704 0.3389 993.73 24.28 26.70 CIDB 44690.00 0.00127369 0.00065759 2.2703 0.3389 993.68 24.28 26.69 COBB 44690.00 0.00119969 0.00049876 2.2489 0.0539 988.17 3.95 6.10 COLA 44690.00 0.00127790 0.00059026 2.2981 0.2756 1005.75 25.61 27.14 CROB 44690.00 0.00122358 0.00043444 2.2749 0.0364 997.87 3.05 6.53 CRPB 44690.00 0.00122358 0.00043443 2.2749 0.0364 997.84 3.05 6.53 CRQB 44690.00 0.00122358 0.00043442 2.2748 0.0364 997.82 3.05 6.53 DAKA 44690.00 0.00127730 0.00052576 2.3104 0.0958 1011.10 21.24 23.75 DIOA 44690.00 0.00123120 0.00050812 2.1891 0.0718 959.53 13.39 7.88 DIOB 44690.00 0.00123122 0.00050815 2.1893 0.0718 959.63 13.39 7.89 DJIA 44690.00 0.00125639 0.00062466 2.1196 0.2803 927.33 22.59 24.15 DJIB 44690.00 0.00125638 0.00062463 2.1194 0.2803 927.27 22.59 24.14 EASA 44690.00 0.00126946 0.00057058 2.2767 0.2150 997.31 24.16 24.66 EASB 44690.00 0.00126949 0.00057070 2.2771 0.2152 997.52 24.18 24.68 EVEB 44690.00 0.00112528 0.00045946 1.2511 0.0155 547.88 -11.53 1.84 FAIA 44690.00 0.00119289 0.00052366 2.1758 0.0502 955.99 0.54 3.98 FAIB 44690.00 0.00119313 0.00052434 2.1788 0.0504 957.31 0.60 3.99 FLOA 44690.00 0.00122900 0.00051808 2.2816 0.0950 1000.86 13.90 11.41 FUTB 44690.00 0.00127628 0.00067296 2.2970 0.3411 1005.43 26.39 28.03 FUUB 44690.00 0.00127626 0.00067293 2.2969 0.3410 1005.36 26.38 28.02 GALA 44690.00 0.00127738 0.00059035 2.3061 0.2816 1009.10 26.32 27.82 GAVB 44690.00 0.00123938 0.00047022 2.2870 0.0639 1002.31 14.49 12.72 GOLA 44690.00 0.00119725 0.00046618 2.0504 0.0441 898.96 8.42 4.17 GOMA 44690.00 0.00119427 0.00045471 2.0153 0.0407 883.55 7.18 4.00 GOMB 44690.00 0.00119427 0.00045471 2.0153 0.0407 883.55 7.18 4.00 GONC 44690.00 0.00119420 0.00045446 2.0146 0.0406 883.26 7.15 4.00 GR3B 44690.00 0.00120838 0.00042179 1.9915 0.0345 873.04 9.80 7.08 GR4B 44690.00 0.00120838 0.00042178 1.9914 0.0345 873.03 9.80 7.08 GREB 44690.00 0.00122342 0.00057555 2.3150 0.0686 1015.26 10.80 5.89 GRFB 44690.00 0.00122341 0.00057553 2.3149 0.0686 1015.21 10.80 5.89 GUAB 44690.00 0.00127270 0.00056585 2.2533 0.2267 986.14 24.74 27.06 HBKA 44690.00 0.00123721 0.00031647 1.9329 0.0392 846.48 13.70 6.41 HBKB 44690.00 0.00123728 0.00031679 1.9336 0.0393 846.79 13.70 6.42 HBLA 44690.00 0.00123721 0.00031645 1.9328 0.0392 846.44 13.70 6.41 HBLB 44690.00 0.00123728 0.00031679 1.9336 0.0393 846.79 13.70 6.42 HBMB 44690.00 0.00123728 0.00031678 1.9336 0.0393 846.77 13.70 6.42 HELA 44690.00 0.00126721 0.00048961 2.2065 0.1034 966.19 18.77 16.57 HELB 44690.00 0.00126725 0.00048973 2.2070 0.1036 966.41 18.79 16.57 HEMB 44690.00 0.00126725 0.00048973 2.2070 0.1036 966.41 18.79 16.57 HUAA 44690.00 0.00127358 0.00058773 2.3006 0.2427 1007.11 26.86 24.70 HVOA 44690.00 0.00124225 0.00043203 2.0100 0.0638 879.87 15.61 12.30 IQUB 44690.00 0.00124872 0.00037450 2.0375 0.1042 892.30 19.97 10.69 JIUB 44690.00 0.00125136 0.00065850 2.2886 0.1927 1002.77 15.90 11.41 JIVB 44690.00 0.00125135 0.00065848 2.2885 0.1927 1002.72 15.89 11.40 JIWC 44690.00 0.00125135 0.00065848 2.2885 0.1927 1002.72 15.89 11.40 KERA 44690.00 0.00122335 0.00047001 2.2588 0.0485 991.43 3.03 6.96 KERB 44690.00 0.00122334 0.00047000 2.2588 0.0485 991.40 3.03 6.96 KESB 44690.00 0.00122309 0.00046938 2.2555 0.0481 989.98 2.93 6.92 KETB 44690.00 0.00122308 0.00046937 2.2554 0.0481 989.93 2.92 6.92 KEUC 44690.00 0.00122308 0.00046937 2.2554 0.0481 989.94 2.92 6.92 KEVC 44690.00 0.00122308 0.00046937 2.2554 0.0481 989.94 2.92 6.92 KITA 44690.00 0.00122603 0.00048637 2.1384 0.0915 937.86 16.42 9.79 KITB 44690.00 0.00122605 0.00048640 2.1386 0.0916 937.95 16.42 9.79 KIUB 44690.00 0.00122619 0.00048660 2.1401 0.0918 938.63 16.46 9.79 KIVC 44690.00 0.00122620 0.00048637 2.1402 0.0918 938.66 16.47 9.79 KOKA 44690.00 0.00124354 0.00046017 2.0368 0.0744 891.68 15.48 13.50 KOLB 44690.00 0.00124351 0.00046013 2.0365 0.0743 891.55 15.47 13.49 KRAB 44690.00 0.00118578 0.00050735 2.2570 0.0447 991.14 -2.88 4.18 KRBB 44690.00 0.00118578 0.00050735 2.2570 0.0447 991.14 -2.88 4.18 KRUA 44690.00 0.00127067 0.00056553 2.2768 0.2372 996.43 23.35 24.78 KRUB 44690.00 0.00127090 0.00056664 2.2801 0.2389 997.87 23.42 24.88 KRVB 44690.00 0.00127090 0.00056664 2.2801 0.2389 997.87 23.42 24.88 KRWB 44690.00 0.00127090 0.00056664 2.2801 0.2389 997.87 23.42 24.88 LAOB 44690.00 0.00127597 0.00054561 2.3211 0.2225 1015.70 25.51 26.64 LIBA 44690.00 0.00127299 0.00065598 2.3055 0.3588 1009.18 24.71 27.79 LIBB 44690.00 0.00127299 0.00065597 2.3054 0.3588 1009.15 24.71 27.79 LICB 44690.00 0.00127300 0.00065601 2.3056 0.3589 1009.23 24.71 27.80 LIFB 44690.00 0.00127454 0.00062643 2.3035 0.2510 1008.62 26.47 26.78 MAHB 44690.00 0.00127823 0.00064980 2.3013 0.3466 1006.83 27.50 28.72 MAIB 44690.00 0.00127823 0.00064982 2.3014 0.3466 1006.87 27.51 28.73 MALB 44690.00 0.00127724 0.00062351 2.3016 0.2947 1006.89 27.23 27.49 MANA 44690.00 0.00127594 0.00051842 2.3026 0.2015 1007.81 25.29 26.29 MANB 44690.00 0.00127594 0.00051840 2.3025 0.2015 1007.78 25.28 26.29 MARA 44690.00 0.00123086 0.00050667 2.3283 0.0373 1021.71 4.50 4.96 MARB 44690.00 0.00123086 0.00050666 2.3282 0.0373 1021.69 4.50 4.96 MATB 44690.00 0.00123086 0.00050666 2.3282 0.0373 1021.69 4.50 4.96 MAUB 44690.00 0.00123086 0.00050666 2.3282 0.0373 1021.69 4.50 4.96 META 44690.00 0.00120230 0.00061912 2.2750 0.0546 999.12 -0.99 4.59 METB 44690.00 0.00120230 0.00061913 2.2751 0.0546 999.14 -0.99 4.59 MEUB 44690.00 0.00120231 0.00061915 2.2752 0.0546 999.20 -0.99 4.59 MIAB 44690.00 0.00125418 0.00054545 2.3329 0.1466 1022.01 20.36 14.73 MNAC 44690.00 0.00127617 0.00057095 2.2946 0.2027 1004.48 28.42 18.64 MONB 44690.00 0.00119053 0.00039872 1.8352 0.0192 803.80 -1.91 3.69 MOOB 44690.00 0.00119052 0.00039872 1.8351 0.0192 803.76 -1.92 3.69 MORA 44690.00 0.00127752 0.00059173 2.2867 0.2569 1001.72 27.85 25.50 MORB 44690.00 0.00127823 0.00059404 2.2951 0.2605 1005.42 28.08 25.68 MOSB 44690.00 0.00127823 0.00059401 2.2950 0.2604 1005.38 28.08 25.68 MSOB 44690.00 0.00123883 0.00045274 2.1330 0.0760 934.87 15.79 10.35 MSPB 44690.00 0.00123879 0.00045268 2.1326 0.0760 934.70 15.77 10.35 NOUA 44690.00 0.00127343 0.00059956 2.3081 0.2476 1010.62 26.47 25.56 NOUB 44690.00 0.00127347 0.00059964 2.3087 0.2478 1010.86 26.49 25.57 NOWB 44690.00 0.00127197 0.00060309 2.2889 0.2406 1002.15 25.77 25.18 NOXB 44690.00 0.00127196 0.00060307 2.2888 0.2406 1002.12 25.77 25.17 ORRA 44690.00 0.00122632 0.00045489 1.9995 0.0523 876.27 11.90 7.89 ORRB 44690.00 0.00122632 0.00045488 1.9994 0.0523 876.23 11.90 7.89 OTTA 44690.00 0.00120829 0.00052902 2.2785 0.0525 999.61 6.50 5.07 OTTB 44690.00 0.00120829 0.00052901 2.2785 0.0524 999.58 6.50 5.07 OWEC 44690.00 0.00124957 0.00061724 2.3063 0.2045 1011.52 16.79 18.98 OWFC 44690.00 0.00124957 0.00061728 2.3063 0.2045 1011.53 16.79 18.98 PAPB 44690.00 0.00127146 0.00060342 2.2934 0.2560 1004.19 26.15 25.74 PAQB 44690.00 0.00127093 0.00060202 2.2871 0.2533 1001.42 25.94 25.58 PASB 44690.00 0.00120394 0.00051947 2.2838 0.0353 1002.57 -1.31 3.74 PATB 44690.00 0.00127093 0.00060202 2.2871 0.2533 1001.42 25.94 25.58 PAUB 44690.00 0.00127093 0.00060202 2.2871 0.2533 1001.42 25.94 25.58 PDLB 44690.00 0.00123757 0.00044708 2.2818 0.0690 1000.62 15.46 12.67 PDMB 44690.00 0.00123757 0.00044708 2.2818 0.0690 1000.62 15.46 12.67 PDNC 44690.00 0.00123757 0.00044708 2.2818 0.0690 1000.62 15.46 12.67 PDOC 44690.00 0.00123757 0.00044708 2.2818 0.0690 1000.62 15.46 12.67 PURA 44690.00 0.00124503 0.00063825 2.2503 0.0814 985.84 8.02 7.24 RAQB 44690.00 0.00126821 0.00058575 2.3227 0.2278 1017.45 23.54 23.05 REUA 44690.00 0.00124387 0.00066480 1.9316 0.1702 845.30 16.88 13.16 REUB 44690.00 0.00124389 0.00066483 1.9318 0.1703 845.38 16.88 13.17 REYA 44690.00 0.00119883 0.00052009 2.2389 0.0617 983.96 4.42 6.31 REYB 44690.00 0.00119882 0.00052008 2.2389 0.0617 983.94 4.42 6.31 REZB 44690.00 0.00119914 0.00052070 2.2425 0.0620 985.54 4.47 6.31 RICA 44690.00 0.00125444 0.00053080 2.3347 0.1488 1022.82 20.24 15.38 RIDA 44690.00 0.00125442 0.00053060 2.3345 0.1487 1022.72 20.23 15.39 RIKB 44690.00 0.00127106 0.00064294 2.2987 0.2476 1006.44 24.37 25.64 RILB 44690.00 0.00127106 0.00064294 2.2987 0.2476 1006.44 24.37 25.64 RIMB 44690.00 0.00127106 0.00064294 2.2987 0.2476 1006.44 24.37 25.64 RIOA 44690.00 0.00123114 0.00061225 2.3018 0.1155 1010.84 8.71 10.61 RIOB 44690.00 0.00123113 0.00061224 2.3017 0.1155 1010.79 8.71 10.61 RIPB 44690.00 0.00123117 0.00061224 2.3022 0.1155 1010.98 8.71 10.62 RIQB 44690.00 0.00123116 0.00061223 2.3020 0.1155 1010.93 8.71 10.62 RIRB 44690.00 0.00123116 0.00061223 2.3020 0.1155 1010.93 8.71 10.62 ROTA 44690.00 0.00120478 0.00056124 2.2761 0.0750 1000.73 0.75 5.83 ROTB 44690.00 0.00120459 0.00056082 2.2737 0.0747 999.69 0.70 5.81 ROUB 44690.00 0.00120459 0.00056082 2.2737 0.0747 999.68 0.70 5.81 ROVB 44690.00 0.00120459 0.00056080 2.2736 0.0747 999.65 0.70 5.81 ROWC 44690.00 0.00120459 0.00056080 2.2736 0.0747 999.65 0.70 5.81 SAKA 44690.00 0.00119565 0.00061898 2.2699 0.0424 996.09 -6.16 3.03 SAKB 44690.00 0.00119565 0.00061898 2.2699 0.0424 996.08 -6.16 3.03 SALB 44690.00 0.00127573 0.00055294 2.3059 0.0935 1009.76 18.61 24.65 SAMB 44690.00 0.00124054 0.00039983 2.2727 0.0670 996.49 15.74 13.54 SANA 44690.00 0.00124357 0.00051978 2.0939 0.0701 918.83 18.88 6.96 SANB 44690.00 0.00124771 0.00050619 2.1363 0.0775 937.51 19.48 7.82 SAOB 44690.00 0.00124771 0.00050619 2.1363 0.0775 937.51 19.48 7.82 SAPC 44690.00 0.00127572 0.00055296 2.3057 0.0935 1009.68 18.61 24.61 SAQC 44690.00 0.00127571 0.00055299 2.3056 0.0934 1009.62 18.62 24.58 SCRB 44690.00 0.00127745 0.00060145 2.3055 0.2798 1008.84 26.17 28.05 SOCA 44690.00 0.00127040 0.00056562 2.3035 0.0848 1008.46 21.21 23.66 SODA 44690.00 0.00127041 0.00056557 2.3036 0.0848 1008.53 21.21 23.70 SODB 44690.00 0.00127040 0.00056562 2.3035 0.0848 1008.46 21.21 23.66 SOEB 44690.00 0.00127046 0.00056535 2.3043 0.0851 1008.85 21.22 23.84 SOFC 44690.00 0.00127046 0.00056534 2.3044 0.0851 1008.86 21.22 23.85 SPIA 44690.00 0.00116154 0.00051095 2.2929 0.0138 1008.57 -14.01 0.78 SPIB 44690.00 0.00116154 0.00051092 2.2928 0.0138 1008.53 -14.01 0.78 SPJB 44690.00 0.00116154 0.00051092 2.2928 0.0138 1008.53 -14.01 0.78 STJB 44690.00 0.00119683 0.00054270 2.2707 0.0355 996.74 0.79 3.65 STKB 44690.00 0.00119682 0.00054269 2.2706 0.0355 996.70 0.79 3.64 SYOB 44690.00 0.00117381 0.00053524 2.2310 0.0389 981.37 -3.14 3.80 SYPB 44690.00 0.00117390 0.00053552 2.2320 0.0389 981.81 -3.11 3.81 SYQB 44690.00 0.00117390 0.00053552 2.2320 0.0389 981.81 -3.11 3.81 TANB 44690.00 0.00127359 0.00058191 2.2854 0.2312 1000.57 25.97 26.15 THUB 44690.00 0.00116833 0.00060546 2.2901 0.0113 1006.98 -18.15 0.59 TLHA 44690.00 0.00123302 0.00046127 2.2768 0.0726 998.83 14.49 9.13 TLIA 44690.00 0.00123299 0.00046120 2.2766 0.0725 998.71 14.49 9.13 TLSA 44690.00 0.00123308 0.00046131 2.2777 0.0725 999.19 14.50 9.14 TLSB 44690.00 0.00123301 0.00046125 2.2767 0.0725 998.79 14.49 9.13 TRIA 44690.00 0.00125662 0.00044129 2.3139 0.1514 1013.98 20.16 16.26 TRIB 44690.00 0.00125667 0.00044148 2.3145 0.1515 1014.21 20.18 16.26 TRJB 44690.00 0.00125666 0.00044139 2.3143 0.1515 1014.15 20.17 16.26 TROA 44690.00 0.00117521 0.00045190 2.2487 0.0320 988.77 -1.65 4.53 WALA 44690.00 0.00127455 0.00064401 2.2771 0.3180 996.61 26.34 26.93 WEUC 44690.00 0.00120614 0.00040481 2.1521 0.0594 944.34 7.13 9.26 YARA 44690.00 0.00125846 0.00048172 2.2422 0.1055 982.55 22.25 14.77 YARB 44690.00 0.00125845 0.00048171 2.2421 0.1055 982.53 22.25 14.77 YASB 44690.00 0.00125847 0.00048173 2.2423 0.1055 982.59 22.25 14.77 YELA 44690.00 0.00118566 0.00055347 2.2576 0.0206 991.71 -12.25 1.50 YELB 44690.00 0.00118574 0.00055369 2.2589 0.0207 992.28 -12.21 1.50 YEMB 44690.00 0.00118574 0.00055369 2.2589 0.0207 992.27 -12.22 1.50 ADEA 44690.25 0.00118063 0.00053645 2.2504 0.0199 989.44 -9.78 1.28 ADEB 44690.25 0.00118066 0.00053705 2.2510 0.0200 989.68 -9.78 1.27 ADFB 44690.25 0.00118065 0.00053701 2.2508 0.0199 989.63 -9.78 1.27 ADGB 44690.25 0.00118065 0.00053701 2.2508 0.0199 989.63 -9.78 1.27 ADHC 44690.25 0.00118065 0.00053701 2.2508 0.0199 989.63 -9.78 1.27 AJAB 44690.25 0.00123783 0.00056907 2.3004 0.1229 1008.79 9.88 11.64 AMSA 44690.25 0.00125998 0.00048084 2.3122 0.1196 1013.98 17.81 19.26 AMTB 44690.25 0.00126006 0.00048108 2.3131 0.1199 1014.42 17.83 19.29 AMUB 44690.25 0.00126005 0.00048106 2.3131 0.1199 1014.39 17.83 19.29 AMVB 44690.25 0.00126005 0.00048106 2.3131 0.1199 1014.38 17.83 19.29 AREA 44690.25 0.00121804 0.00039482 1.7442 0.0474 763.90 11.48 7.12 AREB 44690.25 0.00121810 0.00039497 1.7448 0.0475 764.17 11.49 7.13 ARFB 44690.25 0.00121810 0.00039496 1.7447 0.0475 764.15 11.49 7.13 ARLA 44690.25 0.00126082 0.00055072 2.1986 0.0659 962.68 25.70 4.72 ARMA 44690.25 0.00126054 0.00053612 2.1963 0.0652 961.63 25.57 4.72 ASDB 44690.25 0.00127513 0.00062975 2.3078 0.2460 1009.76 25.16 24.89 ASEB 44690.25 0.00127513 0.00062972 2.3078 0.2459 1009.75 25.16 24.89 BADA 44690.25 0.00117112 0.00047843 2.0903 0.0299 917.75 -1.35 2.80 BADB 44690.25 0.00117112 0.00047841 2.0902 0.0299 917.73 -1.36 2.80 BELB 44690.25 0.00116745 0.00046941 2.1920 0.0108 963.95 -18.99 0.68 BEMB 44690.25 0.00116748 0.00046951 2.1925 0.0108 964.19 -18.98 0.68 BETB 44690.25 0.00127907 0.00066490 2.3005 0.3502 1006.58 27.57 28.74 CACB 44690.25 0.00125793 0.00058501 2.1712 0.2211 951.22 21.72 19.73 CADB 44690.25 0.00125801 0.00058526 2.1722 0.2215 951.65 21.75 19.74 CHAB 44690.25 0.00124759 0.00057002 2.2902 0.1998 1004.42 16.79 19.01 CIBB 44690.25 0.00127591 0.00065589 2.2672 0.3323 992.37 26.29 27.15 CICB 44690.25 0.00127591 0.00065589 2.2672 0.3323 992.37 26.29 27.15 CIDB 44690.25 0.00127590 0.00065586 2.2671 0.3323 992.32 26.29 27.15 COBB 44690.25 0.00120108 0.00052165 2.2500 0.0588 988.72 3.47 6.32 COLA 44690.25 0.00127921 0.00057536 2.3008 0.2697 1007.12 28.66 26.36 CROB 44690.25 0.00121842 0.00045287 2.2841 0.0318 1002.12 1.99 5.83 CRPB 44690.25 0.00121842 0.00045287 2.2840 0.0318 1002.10 1.99 5.83 CRQB 44690.25 0.00121841 0.00045286 2.2839 0.0317 1002.07 1.99 5.83 DAKA 44690.25 0.00127634 0.00052697 2.3075 0.0979 1009.95 20.54 26.03 DIOA 44690.25 0.00123360 0.00054547 2.1871 0.0801 958.58 13.53 7.76 DIOB 44690.25 0.00123362 0.00054549 2.1873 0.0802 958.67 13.53 7.77 DJIA 44690.25 0.00125710 0.00062187 2.1241 0.2710 929.16 21.61 23.36 DJIB 44690.25 0.00125708 0.00062184 2.1240 0.2709 929.10 21.61 23.36 EASA 44690.25 0.00126885 0.00057123 2.2783 0.1824 998.13 22.48 24.70 EASB 44690.25 0.00126888 0.00057132 2.2788 0.1826 998.33 22.49 24.72 EVEB 44690.25 0.00112622 0.00040913 1.2540 0.0143 549.16 -10.08 1.85 FAIA 44690.25 0.00119255 0.00051680 2.1708 0.0531 953.85 0.04 4.39 FAIB 44690.25 0.00119280 0.00051753 2.1738 0.0534 955.16 0.10 4.40 FLOA 44690.25 0.00122525 0.00049012 2.2771 0.0869 998.80 12.35 10.64 FUTB 44690.25 0.00127701 0.00066633 2.2958 0.3236 1004.83 27.04 27.19 FUUB 44690.25 0.00127700 0.00066630 2.2957 0.3236 1004.76 27.03 27.19 GALA 44690.25 0.00127590 0.00061402 2.3112 0.3017 1011.38 26.27 27.83 GAVB 44690.25 0.00124171 0.00050845 2.2842 0.0773 1001.16 14.61 13.46 GOLA 44690.25 0.00119716 0.00051208 2.0561 0.0525 901.73 6.03 5.29 GOMA 44690.25 0.00119396 0.00051538 2.0206 0.0490 886.08 4.95 5.01 GOMB 44690.25 0.00119396 0.00051538 2.0206 0.0490 886.08 4.95 5.01 GONC 44690.25 0.00119389 0.00051535 2.0199 0.0489 885.79 4.93 5.00 GR3B 44690.25 0.00120812 0.00040266 1.9867 0.0317 871.02 6.76 7.04 GR4B 44690.25 0.00120812 0.00040266 1.9867 0.0317 871.01 6.76 7.04 GREB 44690.25 0.00122791 0.00055989 2.3094 0.0858 1012.49 8.93 5.89 GRFB 44690.25 0.00122790 0.00055987 2.3093 0.0858 1012.44 8.93 5.89 GUAB 44690.25 0.00127279 0.00056172 2.2484 0.2115 984.05 25.07 26.11 HBKA 44690.25 0.00123606 0.00036415 1.9353 0.0468 847.31 12.33 6.85 HBKB 44690.25 0.00123612 0.00036440 1.9361 0.0469 847.62 12.33 6.87 HBLA 44690.25 0.00123605 0.00036414 1.9352 0.0468 847.27 12.33 6.85 HBLB 44690.25 0.00123612 0.00036440 1.9361 0.0469 847.62 12.33 6.87 HBMB 44690.25 0.00123612 0.00036440 1.9360 0.0469 847.60 12.33 6.87 HELA 44690.25 0.00126537 0.00045111 2.2065 0.1024 965.92 17.93 16.13 HELB 44690.25 0.00126540 0.00045122 2.2070 0.1025 966.14 17.95 16.14 HEMB 44690.25 0.00126540 0.00045122 2.2070 0.1025 966.14 17.95 16.14 HUAA 44690.25 0.00127230 0.00060301 2.3044 0.2611 1008.83 26.84 26.24 HVOA 44690.25 0.00124196 0.00043419 2.0127 0.0730 881.02 14.71 12.66 IQUB 44690.25 0.00124742 0.00041845 2.0412 0.0986 893.70 18.12 11.07 JIUB 44690.25 0.00125051 0.00063779 2.2850 0.2312 1001.22 16.17 13.87 JIVB 44690.25 0.00125050 0.00063776 2.2849 0.2311 1001.17 16.16 13.87 JIWC 44690.25 0.00125050 0.00063776 2.2849 0.2311 1001.17 16.16 13.87 KERA 44690.25 0.00121314 0.00045253 2.2571 0.0523 990.76 4.11 6.84 KERB 44690.25 0.00121314 0.00045252 2.2570 0.0523 990.73 4.11 6.84 KESB 44690.25 0.00121286 0.00045169 2.2538 0.0519 989.32 4.02 6.81 KETB 44690.25 0.00121285 0.00045167 2.2537 0.0519 989.27 4.01 6.81 KEUC 44690.25 0.00121286 0.00045168 2.2537 0.0519 989.28 4.01 6.81 KEVC 44690.25 0.00121286 0.00045168 2.2537 0.0519 989.28 4.01 6.81 KITA 44690.25 0.00122846 0.00053872 2.1352 0.0971 936.62 18.02 10.02 KITB 44690.25 0.00122848 0.00053873 2.1354 0.0971 936.71 18.02 10.02 KIUB 44690.25 0.00122862 0.00053883 2.1369 0.0974 937.65 18.06 10.03 KIVC 44690.25 0.00122863 0.00053859 2.1370 0.0974 937.68 18.06 10.03 KOKA 44690.25 0.00124129 0.00046564 2.0395 0.0849 892.84 14.99 13.67 KOLB 44690.25 0.00124126 0.00046559 2.0392 0.0849 892.70 14.98 13.66 KRAB 44690.25 0.00119133 0.00057295 2.2604 0.0436 992.37 0.89 3.16 KRBB 44690.25 0.00119133 0.00057295 2.2604 0.0436 992.37 0.89 3.16 KRUA 44690.25 0.00127020 0.00061351 2.2780 0.2539 996.77 22.64 23.45 KRUB 44690.25 0.00127045 0.00061505 2.2813 0.2553 998.21 22.70 23.52 KRVB 44690.25 0.00127045 0.00061505 2.2813 0.2553 998.21 22.70 23.52 KRWB 44690.25 0.00127045 0.00061505 2.2813 0.2553 998.21 22.70 23.52 LAOB 44690.25 0.00127512 0.00054913 2.3201 0.2085 1015.53 25.38 25.24 LIBA 44690.25 0.00127261 0.00065742 2.3028 0.3488 1008.09 24.84 26.66 LIBB 44690.25 0.00127261 0.00065741 2.3028 0.3487 1008.07 24.84 26.66 LICB 44690.25 0.00127262 0.00065745 2.3030 0.3488 1008.15 24.84 26.66 LIFB 44690.25 0.00127279 0.00060186 2.2997 0.2288 1007.15 26.30 25.27 MAHB 44690.25 0.00127879 0.00066144 2.3049 0.3599 1008.29 27.36 28.82 MAIB 44690.25 0.00127880 0.00066146 2.3050 0.3599 1008.33 27.36 28.82 MALB 44690.25 0.00127841 0.00061991 2.3050 0.2944 1008.41 27.40 28.44 MANA 44690.25 0.00127738 0.00058042 2.2964 0.2565 1005.13 29.56 25.15 MANB 44690.25 0.00127737 0.00058040 2.2963 0.2564 1005.09 29.56 25.15 MARA 44690.25 0.00123481 0.00049021 2.3316 0.0428 1023.05 5.32 5.19 MARB 44690.25 0.00123480 0.00049020 2.3315 0.0428 1023.03 5.32 5.19 MATB 44690.25 0.00123480 0.00049020 2.3315 0.0428 1023.03 5.32 5.19 MAUB 44690.25 0.00123480 0.00049020 2.3315 0.0428 1023.03 5.32 5.19 META 44690.25 0.00120007 0.00034416 2.2767 0.0280 999.93 -4.24 3.75 METB 44690.25 0.00120008 0.00034417 2.2768 0.0280 999.96 -4.24 3.75 MEUB 44690.25 0.00120009 0.00034419 2.2769 0.0280 1000.02 -4.24 3.75 MIAB 44690.25 0.00125704 0.00049521 2.3343 0.1313 1022.63 20.64 14.91 MNAC 44690.25 0.00127457 0.00055316 2.3001 0.1924 1006.84 24.61 20.02 MONB 44690.25 0.00118161 0.00041222 1.8363 0.0187 804.41 -2.23 2.75 MOOB 44690.25 0.00118160 0.00041222 1.8362 0.0187 804.37 -2.23 2.75 MORA 44690.25 0.00127795 0.00057737 2.2789 0.2594 998.59 29.03 25.07 MORB 44690.25 0.00127869 0.00057997 2.2873 0.2629 1002.26 29.27 25.26 MOSB 44690.25 0.00127868 0.00057994 2.2872 0.2629 1002.22 29.27 25.25 MSOB 44690.25 0.00124012 0.00047875 2.1259 0.0885 931.99 21.93 8.98 MSPB 44690.25 0.00124009 0.00047868 2.1255 0.0884 931.83 21.92 8.98 NOUA 44690.25 0.00127210 0.00061576 2.3044 0.2379 1009.13 25.72 24.54 NOUB 44690.25 0.00127214 0.00061582 2.3050 0.2381 1009.37 25.74 24.55 NOWB 44690.25 0.00127061 0.00062189 2.2852 0.2301 1000.66 25.05 24.20 NOXB 44690.25 0.00127060 0.00062187 2.2851 0.2301 1000.63 25.05 24.20 ORRA 44690.25 0.00122623 0.00046358 1.9954 0.0687 874.80 16.68 8.20 ORRB 44690.25 0.00122623 0.00046355 1.9953 0.0687 874.77 16.68 8.20 OTTA 44690.25 0.00120523 0.00056699 2.2727 0.0679 997.28 5.73 5.30 OTTB 44690.25 0.00120522 0.00056698 2.2726 0.0679 997.26 5.73 5.30 OWEC 44690.25 0.00124834 0.00057725 2.3002 0.2040 1008.83 16.88 19.13 OWFC 44690.25 0.00124835 0.00057725 2.3002 0.2040 1008.84 16.89 19.14 PAPB 44690.25 0.00127137 0.00060891 2.2972 0.2573 1005.76 26.60 26.30 PAQB 44690.25 0.00127084 0.00060739 2.2909 0.2545 1003.00 26.39 26.09 PASB 44690.25 0.00120290 0.00053546 2.2723 0.0366 997.65 -2.82 3.57 PATB 44690.25 0.00127084 0.00060739 2.2909 0.2545 1003.00 26.39 26.09 PAUB 44690.25 0.00127084 0.00060739 2.2909 0.2545 1003.00 26.39 26.09 PDLB 44690.25 0.00123353 0.00051075 2.2796 0.1023 999.72 15.32 12.79 PDMB 44690.25 0.00123353 0.00051075 2.2796 0.1023 999.72 15.32 12.79 PDNC 44690.25 0.00123353 0.00051075 2.2796 0.1023 999.72 15.32 12.79 PDOC 44690.25 0.00123353 0.00051075 2.2796 0.1023 999.72 15.32 12.79 PURA 44690.25 0.00124467 0.00064222 2.2446 0.1396 983.35 14.95 11.43 RAQB 44690.25 0.00126716 0.00062057 2.3248 0.2526 1018.58 23.70 22.90 REUA 44690.25 0.00124431 0.00063754 1.9333 0.1706 846.20 17.26 13.93 REUB 44690.25 0.00124433 0.00063756 1.9335 0.1707 846.28 17.27 13.94 REYA 44690.25 0.00119880 0.00048386 2.2379 0.0578 983.52 3.81 6.45 REYB 44690.25 0.00119879 0.00048385 2.2378 0.0578 983.49 3.81 6.45 REZB 44690.25 0.00119907 0.00048521 2.2415 0.0581 985.10 3.87 6.45 RICA 44690.25 0.00125754 0.00049488 2.3362 0.1333 1023.43 20.66 15.19 RIDA 44690.25 0.00125753 0.00049483 2.3360 0.1333 1023.34 20.66 15.20 RIKB 44690.25 0.00127076 0.00061485 2.3026 0.2431 1008.09 24.37 25.66 RILB 44690.25 0.00127076 0.00061485 2.3026 0.2431 1008.09 24.37 25.66 RIMB 44690.25 0.00127076 0.00061485 2.3026 0.2431 1008.09 24.37 25.66 RIOA 44690.25 0.00123056 0.00064027 2.2912 0.1588 1006.16 8.39 10.03 RIOB 44690.25 0.00123055 0.00064025 2.2911 0.1587 1006.11 8.39 10.03 RIPB 44690.25 0.00123058 0.00064035 2.2915 0.1588 1006.29 8.40 10.03 RIQB 44690.25 0.00123057 0.00064033 2.2914 0.1588 1006.25 8.40 10.03 RIRB 44690.25 0.00123057 0.00064033 2.2914 0.1588 1006.25 8.40 10.03 ROTA 44690.25 0.00120550 0.00054651 2.2796 0.0772 1002.18 1.06 5.77 ROTB 44690.25 0.00120531 0.00054586 2.2773 0.0769 1001.14 1.02 5.76 ROUB 44690.25 0.00120531 0.00054585 2.2772 0.0769 1001.13 1.02 5.76 ROVB 44690.25 0.00120531 0.00054584 2.2772 0.0769 1001.11 1.01 5.76 ROWC 44690.25 0.00120531 0.00054584 2.2772 0.0769 1001.11 1.01 5.76 SAKA 44690.25 0.00119683 0.00062267 2.2745 0.0446 998.13 -4.56 3.23 SAKB 44690.25 0.00119683 0.00062267 2.2745 0.0446 998.12 -4.56 3.23 SALB 44690.25 0.00127445 0.00056049 2.3022 0.0870 1008.37 18.67 24.20 SAMB 44690.25 0.00123654 0.00048479 2.2705 0.0976 995.53 15.32 13.00 SANA 44690.25 0.00124118 0.00047754 2.0907 0.0685 917.61 18.28 7.76 SANB 44690.25 0.00124528 0.00046644 2.1329 0.0750 936.11 18.93 8.42 SAOB 44690.25 0.00124528 0.00046644 2.1329 0.0750 936.11 18.93 8.42 SAPC 44690.25 0.00127444 0.00056054 2.3021 0.0869 1008.29 18.68 24.16 SAQC 44690.25 0.00127443 0.00056057 2.3019 0.0869 1008.23 18.69 24.12 SCRB 44690.25 0.00127624 0.00059973 2.3106 0.2894 1011.16 26.14 28.06 SOCA 44690.25 0.00126969 0.00055900 2.3063 0.0896 1009.88 20.95 23.54 SODA 44690.25 0.00126970 0.00055896 2.3065 0.0896 1009.95 20.95 23.57 SODB 44690.25 0.00126969 0.00055900 2.3063 0.0896 1009.88 20.95 23.54 SOEB 44690.25 0.00126975 0.00055890 2.3072 0.0899 1010.26 20.96 23.69 SOFC 44690.25 0.00126976 0.00055889 2.3072 0.0899 1010.27 20.96 23.70 SPIA 44690.25 0.00116198 0.00052477 2.2979 0.0127 1010.69 -15.01 0.75 SPIB 44690.25 0.00116197 0.00052475 2.2978 0.0127 1010.65 -15.02 0.75 SPJB 44690.25 0.00116197 0.00052475 2.2978 0.0127 1010.65 -15.02 0.75 STJB 44690.25 0.00119780 0.00052438 2.2713 0.0345 996.99 -0.43 4.12 STKB 44690.25 0.00119779 0.00052438 2.2712 0.0345 996.96 -0.43 4.11 SYOB 44690.25 0.00117396 0.00055222 2.2367 0.0381 983.74 -3.12 3.63 SYPB 44690.25 0.00117404 0.00055251 2.2377 0.0382 984.19 -3.10 3.63 SYQB 44690.25 0.00117404 0.00055251 2.2377 0.0382 984.19 -3.10 3.63 TANB 44690.25 0.00127303 0.00054442 2.2822 0.2144 999.11 25.78 24.71 THUB 44690.25 0.00116829 0.00061441 2.2856 0.0109 1005.04 -18.33 0.47 TLHA 44690.25 0.00123433 0.00046264 2.2682 0.0816 994.99 13.21 8.65 TLIA 44690.25 0.00123431 0.00046257 2.2679 0.0815 994.87 13.20 8.65 TLSA 44690.25 0.00123440 0.00046273 2.2690 0.0816 995.35 13.21 8.65 TLSB 44690.25 0.00123433 0.00046262 2.2681 0.0816 994.95 13.21 8.65 TRIA 44690.25 0.00125512 0.00052740 2.3109 0.1804 1013.09 19.50 17.47 TRIB 44690.25 0.00125516 0.00052756 2.3114 0.1806 1013.33 19.52 17.48 TRJB 44690.25 0.00125515 0.00052748 2.3113 0.1805 1013.27 19.52 17.47 TROA 44690.25 0.00117416 0.00048129 2.2659 0.0277 996.29 -4.52 3.39 WALA 44690.25 0.00127471 0.00063045 2.2763 0.3056 996.19 26.05 26.61 WEUC 44690.25 0.00120707 0.00048317 2.1590 0.0380 947.20 2.76 5.80 YARA 44690.25 0.00125965 0.00043770 2.2411 0.0957 982.19 26.42 14.71 YARB 44690.25 0.00125965 0.00043769 2.2411 0.0957 982.17 26.42 14.71 YASB 44690.25 0.00125966 0.00043766 2.2412 0.0957 982.23 26.43 14.72 YELA 44690.25 0.00118786 0.00059737 2.2560 0.0256 990.88 -13.25 1.47 YELB 44690.25 0.00118794 0.00059767 2.2573 0.0256 991.45 -13.23 1.47 YEMB 44690.25 0.00118794 0.00059766 2.2572 0.0256 991.44 -13.23 1.47 ADEA 44690.50 0.00117990 0.00054828 2.2666 0.0158 996.27 -11.38 0.95 ADEB 44690.50 0.00117993 0.00054890 2.2672 0.0158 996.51 -11.38 0.95 ADFB 44690.50 0.00117992 0.00054887 2.2671 0.0158 996.46 -11.39 0.95 ADGB 44690.50 0.00117992 0.00054887 2.2671 0.0158 996.46 -11.39 0.95 ADHC 44690.50 0.00117992 0.00054887 2.2671 0.0158 996.46 -11.39 0.95 AJAB 44690.50 0.00123801 0.00058317 2.2993 0.1298 1008.30 14.23 12.93 AMSA 44690.50 0.00125984 0.00047821 2.3063 0.1252 1011.43 18.57 20.22 AMTB 44690.50 0.00125992 0.00047845 2.3073 0.1255 1011.86 18.59 20.25 AMUB 44690.50 0.00125991 0.00047844 2.3072 0.1255 1011.84 18.59 20.25 AMVB 44690.50 0.00125991 0.00047843 2.3072 0.1255 1011.83 18.59 20.24 AREA 44690.50 0.00121769 0.00040407 1.7424 0.0364 763.00 12.63 5.02 AREB 44690.50 0.00121776 0.00040421 1.7430 0.0364 763.27 12.64 5.03 ARFB 44690.50 0.00121775 0.00040420 1.7430 0.0364 763.25 12.64 5.03 ARLA 44690.50 0.00126163 0.00053541 2.1986 0.0634 963.01 33.11 4.24 ARMA 44690.50 0.00126131 0.00052786 2.1963 0.0632 962.00 33.06 4.23 ASDB 44690.50 0.00127526 0.00062721 2.3110 0.2450 1011.15 25.81 23.53 ASEB 44690.50 0.00127526 0.00062718 2.3109 0.2450 1011.14 25.81 23.53 BADA 44690.50 0.00117187 0.00051202 2.0967 0.0325 920.58 -2.29 2.87 BADB 44690.50 0.00117186 0.00051200 2.0966 0.0325 920.56 -2.29 2.87 BELB 44690.50 0.00116506 0.00054558 2.1943 0.0073 964.88 -21.73 0.58 BEMB 44690.50 0.00116509 0.00054561 2.1949 0.0073 965.13 -21.72 0.58 BETB 44690.50 0.00127864 0.00069256 2.3057 0.3640 1008.79 27.45 29.00 CACB 44690.50 0.00125752 0.00063533 2.1725 0.2436 951.68 21.60 20.31 CADB 44690.50 0.00125760 0.00063553 2.1734 0.2440 952.10 21.62 20.32 CHAB 44690.50 0.00124575 0.00056497 2.2848 0.2050 1002.24 16.79 19.01 CIBB 44690.50 0.00127503 0.00065421 2.2668 0.3271 992.34 26.26 27.08 CICB 44690.50 0.00127503 0.00065421 2.2668 0.3271 992.34 26.26 27.08 CIDB 44690.50 0.00127502 0.00065418 2.2666 0.3270 992.28 26.25 27.08 COBB 44690.50 0.00120317 0.00052242 2.2482 0.0662 987.81 3.33 6.57 COLA 44690.50 0.00127944 0.00065348 2.2922 0.2916 1003.44 30.31 24.38 CROB 44690.50 0.00122269 0.00049369 2.2879 0.0403 1004.05 4.16 5.01 CRPB 44690.50 0.00122269 0.00049368 2.2879 0.0403 1004.03 4.16 5.01 CRQB 44690.50 0.00122268 0.00049367 2.2878 0.0403 1004.00 4.16 5.01 DAKA 44690.50 0.00127779 0.00051377 2.3096 0.0924 1010.94 25.27 23.16 DIOA 44690.50 0.00123447 0.00054192 2.1859 0.0877 958.19 14.08 8.13 DIOB 44690.50 0.00123449 0.00054194 2.1861 0.0877 958.28 14.09 8.14 DJIA 44690.50 0.00125733 0.00064188 2.1193 0.2777 927.04 22.92 24.71 DJIB 44690.50 0.00125732 0.00064185 2.1192 0.2776 926.97 22.92 24.70 EASA 44690.50 0.00126772 0.00044359 2.2793 0.1124 998.45 20.44 21.74 EASB 44690.50 0.00126776 0.00044369 2.2798 0.1125 998.66 20.46 21.75 EVEB 44690.50 0.00112824 0.00040762 1.2520 0.0161 548.38 -8.61 2.01 FAIA 44690.50 0.00119056 0.00051661 2.1734 0.0550 954.93 -2.53 4.04 FAIB 44690.50 0.00119080 0.00051752 2.1764 0.0553 956.26 -2.48 4.05 FLOA 44690.50 0.00122265 0.00048104 2.2783 0.0757 999.58 11.82 8.92 FUTB 44690.50 0.00127711 0.00064356 2.2989 0.3125 1006.24 27.51 27.13 FUUB 44690.50 0.00127709 0.00064353 2.2988 0.3124 1006.17 27.51 27.13 GALA 44690.50 0.00127499 0.00064135 2.3095 0.3175 1010.46 25.42 27.30 GAVB 44690.50 0.00124278 0.00053813 2.2851 0.0888 1001.61 14.55 14.28 GOLA 44690.50 0.00119630 0.00044574 2.0566 0.0456 902.10 3.86 5.35 GOMA 44690.50 0.00119311 0.00044303 2.0208 0.0416 886.33 3.15 5.00 GOMB 44690.50 0.00119311 0.00044303 2.0208 0.0416 886.33 3.15 5.00 GONC 44690.50 0.00119305 0.00044287 2.0201 0.0415 886.03 3.14 4.99 GR3B 44690.50 0.00120888 0.00036917 1.9869 0.0340 871.19 8.22 7.83 GR4B 44690.50 0.00120888 0.00036917 1.9869 0.0340 871.18 8.22 7.83 GREB 44690.50 0.00122678 0.00067468 2.3053 0.1235 1010.84 9.73 8.97 GRFB 44690.50 0.00122677 0.00067465 2.3052 0.1235 1010.79 9.73 8.97 GUAB 44690.50 0.00127415 0.00051535 2.2521 0.1733 985.70 25.08 25.94 HBKA 44690.50 0.00123813 0.00039763 1.9303 0.0574 845.55 21.81 7.18 HBKB 44690.50 0.00123821 0.00039785 1.9310 0.0575 845.85 21.84 7.19 HBLA 44690.50 0.00123812 0.00039762 1.9302 0.0574 845.51 21.80 7.18 HBLB 44690.50 0.00123821 0.00039785 1.9310 0.0575 845.85 21.84 7.19 HBMB 44690.50 0.00123821 0.00039784 1.9309 0.0575 845.83 21.84 7.19 HELA 44690.50 0.00126674 0.00041543 2.2091 0.1054 966.42 18.37 16.79 HELB 44690.50 0.00126678 0.00041558 2.2096 0.1056 966.64 18.39 16.80 HEMB 44690.50 0.00126678 0.00041558 2.2096 0.1056 966.64 18.39 16.80 HUAA 44690.50 0.00127127 0.00060958 2.3029 0.2701 1008.24 26.37 26.57 HVOA 44690.50 0.00123977 0.00045251 2.0137 0.0883 881.29 14.38 13.41 IQUB 44690.50 0.00124703 0.00041344 2.0419 0.0889 893.96 18.40 10.29 JIUB 44690.50 0.00124979 0.00056347 2.2865 0.2067 1001.98 14.94 15.72 JIVB 44690.50 0.00124979 0.00056344 2.2863 0.2067 1001.93 14.94 15.72 JIWC 44690.50 0.00124979 0.00056344 2.2863 0.2067 1001.93 14.94 15.72 KERA 44690.50 0.00121048 0.00046923 2.2592 0.0501 992.13 3.69 6.65 KERB 44690.50 0.00121048 0.00046922 2.2592 0.0501 992.11 3.69 6.65 KESB 44690.50 0.00121020 0.00046861 2.2560 0.0498 990.69 3.59 6.63 KETB 44690.50 0.00121019 0.00046859 2.2558 0.0497 990.65 3.58 6.63 KEUC 44690.50 0.00121019 0.00046860 2.2559 0.0497 990.66 3.58 6.63 KEVC 44690.50 0.00121019 0.00046860 2.2559 0.0497 990.66 3.58 6.63 KITA 44690.50 0.00123345 0.00056471 2.1281 0.1188 933.43 21.35 9.39 KITB 44690.50 0.00123348 0.00056477 2.1282 0.1188 933.52 21.35 9.39 KIUB 44690.50 0.00123362 0.00056513 2.1297 0.1191 934.17 21.39 9.40 KIVC 44690.50 0.00123363 0.00056541 2.1298 0.1191 934.20 21.40 9.39 KOKA 44690.50 0.00124125 0.00047232 2.0398 0.0821 892.87 15.14 12.49 KOLB 44690.50 0.00124122 0.00047227 2.0395 0.0821 892.73 15.13 12.48 KRAB 44690.50 0.00119400 0.00057842 2.2590 0.0486 991.92 2.60 3.99 KRBB 44690.50 0.00119400 0.00057842 2.2590 0.0486 991.92 2.60 3.99 KRUA 44690.50 0.00127040 0.00057839 2.2798 0.2468 997.59 23.18 22.84 KRUB 44690.50 0.00127065 0.00057924 2.2831 0.2482 999.04 23.25 22.90 KRVB 44690.50 0.00127065 0.00057924 2.2831 0.2482 999.04 23.25 22.90 KRWB 44690.50 0.00127065 0.00057924 2.2831 0.2482 999.04 23.25 22.90 LAOB 44690.50 0.00127564 0.00048802 2.3235 0.1783 1016.97 25.76 23.18 LIBA 44690.50 0.00127522 0.00065262 2.3007 0.3487 1007.08 26.85 28.03 LIBB 44690.50 0.00127521 0.00065261 2.3007 0.3487 1007.06 26.85 28.03 LICB 44690.50 0.00127523 0.00065265 2.3009 0.3488 1007.14 26.85 28.03 LIFB 44690.50 0.00127405 0.00059215 2.3038 0.1838 1008.90 26.08 23.38 MAHB 44690.50 0.00127760 0.00068046 2.3006 0.3768 1006.42 26.30 28.84 MAIB 44690.50 0.00127760 0.00068048 2.3007 0.3769 1006.46 26.31 28.84 MALB 44690.50 0.00127750 0.00061404 2.2986 0.2975 1005.61 26.85 27.93 MANA 44690.50 0.00127473 0.00060484 2.3013 0.2935 1007.34 25.54 27.52 MANB 44690.50 0.00127473 0.00060482 2.3012 0.2935 1007.31 25.54 27.52 MARA 44690.50 0.00123728 0.00057915 2.3339 0.0567 1023.97 5.78 5.41 MARB 44690.50 0.00123727 0.00057915 2.3339 0.0567 1023.95 5.78 5.41 MATB 44690.50 0.00123727 0.00057915 2.3339 0.0567 1023.95 5.78 5.41 MAUB 44690.50 0.00123727 0.00057915 2.3339 0.0567 1023.95 5.78 5.41 META 44690.50 0.00119853 0.00042940 2.2846 0.0146 1003.38 -1.04 2.36 METB 44690.50 0.00119853 0.00042941 2.2846 0.0146 1003.41 -1.04 2.36 MEUB 44690.50 0.00119854 0.00042942 2.2848 0.0147 1003.47 -1.03 2.36 MIAB 44690.50 0.00125861 0.00049784 2.3358 0.1286 1023.03 20.71 14.76 MNAC 44690.50 0.00127459 0.00054589 2.2981 0.1659 1005.94 22.23 19.57 MONB 44690.50 0.00117740 0.00041643 1.8349 0.0206 803.83 -1.70 2.94 MOOB 44690.50 0.00117739 0.00041641 1.8348 0.0206 803.79 -1.70 2.94 MORA 44690.50 0.00127615 0.00058232 2.2869 0.2711 1001.83 27.31 26.42 MORB 44690.50 0.00127686 0.00058506 2.2953 0.2749 1005.54 27.55 26.61 MOSB 44690.50 0.00127685 0.00058503 2.2952 0.2748 1005.49 27.55 26.61 MSOB 44690.50 0.00123919 0.00046862 2.1312 0.0974 934.01 14.55 10.73 MSPB 44690.50 0.00123916 0.00046851 2.1309 0.0973 933.85 14.54 10.73 NOUA 44690.50 0.00127232 0.00060386 2.3088 0.2131 1011.02 25.03 24.04 NOUB 44690.50 0.00127236 0.00060389 2.3093 0.2133 1011.27 25.05 24.05 NOWB 44690.50 0.00127087 0.00061102 2.2894 0.2064 1002.50 24.38 23.67 NOXB 44690.50 0.00127087 0.00061100 2.2893 0.2064 1002.46 24.38 23.66 ORRA 44690.50 0.00122670 0.00046194 1.9980 0.0738 875.59 12.45 9.46 ORRB 44690.50 0.00122669 0.00046192 1.9979 0.0738 875.56 12.45 9.46 OTTA 44690.50 0.00120124 0.00052823 2.2703 0.0622 996.63 2.85 5.33 OTTB 44690.50 0.00120124 0.00052822 2.2703 0.0622 996.61 2.85 5.33 OWEC 44690.50 0.00124662 0.00056229 2.2947 0.2076 1006.63 16.88 19.12 OWFC 44690.50 0.00124663 0.00056233 2.2948 0.2077 1006.64 16.88 19.12 PAPB 44690.50 0.00127052 0.00063727 2.2962 0.2505 1005.33 26.26 26.03 PAQB 44690.50 0.00126999 0.00063557 2.2899 0.2477 1002.56 26.03 25.89 PASB 44690.50 0.00120170 0.00053598 2.2695 0.0386 996.14 -2.25 3.76 PATB 44690.50 0.00126999 0.00063557 2.2899 0.2477 1002.56 26.03 25.89 PAUB 44690.50 0.00126999 0.00063557 2.2899 0.2477 1002.56 26.03 25.89 PDLB 44690.50 0.00123282 0.00056536 2.2796 0.1222 999.74 15.29 12.56 PDMB 44690.50 0.00123282 0.00056536 2.2796 0.1222 999.74 15.29 12.56 PDNC 44690.50 0.00123282 0.00056536 2.2796 0.1222 999.74 15.29 12.56 PDOC 44690.50 0.00123282 0.00056536 2.2796 0.1222 999.74 15.29 12.56 PURA 44690.50 0.00124344 0.00065501 2.2441 0.2069 983.35 12.60 13.93 RAQB 44690.50 0.00126650 0.00059454 2.3230 0.2484 1017.79 23.77 23.40 REUA 44690.50 0.00124424 0.00062992 1.9297 0.1671 844.73 17.55 14.02 REUB 44690.50 0.00124426 0.00062994 1.9298 0.1671 844.81 17.56 14.03 REYA 44690.50 0.00119866 0.00048295 2.2390 0.0593 984.04 4.91 6.12 REYB 44690.50 0.00119866 0.00048294 2.2389 0.0593 984.02 4.91 6.12 REZB 44690.50 0.00119897 0.00048459 2.2425 0.0596 985.59 4.98 6.12 RICA 44690.50 0.00125909 0.00049788 2.3375 0.1307 1023.77 20.64 15.07 RIDA 44690.50 0.00125908 0.00049784 2.3373 0.1307 1023.67 20.63 15.08 RIKB 44690.50 0.00126973 0.00058439 2.3006 0.2310 1007.40 24.17 25.36 RILB 44690.50 0.00126973 0.00058439 2.3006 0.2310 1007.40 24.17 25.36 RIMB 44690.50 0.00126973 0.00058439 2.3006 0.2310 1007.40 24.17 25.36 RIOA 44690.50 0.00123003 0.00050153 2.2783 0.1356 1000.33 9.90 10.42 RIOB 44690.50 0.00123002 0.00050151 2.2782 0.1355 1000.28 9.89 10.42 RIPB 44690.50 0.00123005 0.00050165 2.2786 0.1356 1000.46 9.90 10.42 RIQB 44690.50 0.00123004 0.00050162 2.2785 0.1356 1000.42 9.90 10.42 RIRB 44690.50 0.00123004 0.00050162 2.2785 0.1356 1000.42 9.90 10.42 ROTA 44690.50 0.00120612 0.00053746 2.2824 0.0808 1003.30 1.40 6.00 ROTB 44690.50 0.00120592 0.00053681 2.2800 0.0806 1002.26 1.36 6.00 ROUB 44690.50 0.00120592 0.00053680 2.2800 0.0806 1002.25 1.36 6.00 ROVB 44690.50 0.00120592 0.00053679 2.2799 0.0806 1002.22 1.36 6.00 ROWC 44690.50 0.00120592 0.00053679 2.2799 0.0806 1002.22 1.36 6.00 SAKA 44690.50 0.00119600 0.00062238 2.2831 0.0450 1001.99 -4.50 3.48 SAKB 44690.50 0.00119600 0.00062237 2.2830 0.0450 1001.98 -4.50 3.48 SALB 44690.50 0.00127527 0.00055326 2.3062 0.0881 1009.70 18.81 24.18 SAMB 44690.50 0.00123473 0.00050637 2.2713 0.1039 996.07 15.33 12.52 SANA 44690.50 0.00123832 0.00047661 2.0950 0.0755 919.39 16.94 7.65 SANB 44690.50 0.00124259 0.00048076 2.1376 0.0830 938.14 17.65 8.00 SAOB 44690.50 0.00124259 0.00048076 2.1376 0.0830 938.14 17.65 8.00 SAPC 44690.50 0.00127526 0.00055330 2.3060 0.0880 1009.62 18.81 24.14 SAQC 44690.50 0.00127525 0.00055333 2.3059 0.0880 1009.56 18.82 24.11 SCRB 44690.50 0.00127531 0.00062499 2.3087 0.3076 1010.11 25.69 27.35 SOCA 44690.50 0.00126870 0.00054078 2.3030 0.0912 1008.37 19.35 22.95 SODA 44690.50 0.00126871 0.00054076 2.3031 0.0912 1008.44 19.35 22.97 SODB 44690.50 0.00126870 0.00054078 2.3030 0.0912 1008.37 19.35 22.95 SOEB 44690.50 0.00126876 0.00054071 2.3038 0.0915 1008.76 19.36 23.07 SOFC 44690.50 0.00126876 0.00054070 2.3039 0.0915 1008.77 19.36 23.07 SPIA 44690.50 0.00116370 0.00050375 2.3023 0.0127 1012.53 -15.97 0.86 SPIB 44690.50 0.00116370 0.00050373 2.3022 0.0127 1012.48 -15.98 0.86 SPJB 44690.50 0.00116370 0.00050373 2.3022 0.0127 1012.48 -15.98 0.86 STJB 44690.50 0.00119965 0.00060051 2.2697 0.0361 996.17 0.23 4.23 STKB 44690.50 0.00119965 0.00060051 2.2696 0.0361 996.13 0.23 4.23 SYOB 44690.50 0.00117443 0.00055839 2.2439 0.0372 986.75 -3.22 3.71 SYPB 44690.50 0.00117452 0.00055867 2.2449 0.0372 987.19 -3.20 3.71 SYQB 44690.50 0.00117452 0.00055867 2.2449 0.0372 987.19 -3.20 3.71 TANB 44690.50 0.00127388 0.00051234 2.2860 0.1803 1000.79 25.89 23.40 THUB 44690.50 0.00116828 0.00062409 2.2844 0.0109 1004.49 -18.59 0.49 TLHA 44690.50 0.00123783 0.00050769 2.2603 0.0913 991.46 18.87 10.39 TLIA 44690.50 0.00123781 0.00050764 2.2600 0.0912 991.35 18.87 10.39 TLSA 44690.50 0.00123790 0.00050780 2.2611 0.0914 991.81 18.89 10.40 TLSB 44690.50 0.00123782 0.00050767 2.2602 0.0913 991.43 18.87 10.39 TRIA 44690.50 0.00125556 0.00056965 2.3105 0.1925 1012.99 20.50 19.85 TRIB 44690.50 0.00125561 0.00056977 2.3111 0.1927 1013.22 20.51 19.87 TRJB 44690.50 0.00125560 0.00056975 2.3109 0.1926 1013.17 20.51 19.87 TROA 44690.50 0.00117602 0.00046442 2.2754 0.0255 1000.33 -4.30 3.02 WALA 44690.50 0.00127451 0.00062464 2.2791 0.2949 997.60 26.28 26.29 WEUC 44690.50 0.00120787 0.00060564 2.1586 0.0507 947.04 8.17 5.51 YARA 44690.50 0.00125942 0.00043341 2.2452 0.0904 983.75 21.27 17.02 YARB 44690.50 0.00125941 0.00043340 2.2451 0.0904 983.72 21.27 17.02 YASB 44690.50 0.00125943 0.00043337 2.2452 0.0905 983.78 21.27 17.03 YELA 44690.50 0.00119080 0.00055834 2.2457 0.0368 986.29 -12.88 1.66 YELB 44690.50 0.00119088 0.00055874 2.2470 0.0368 986.87 -12.88 1.66 YEMB 44690.50 0.00119088 0.00055873 2.2470 0.0368 986.85 -12.88 1.66 ADEA 44690.75 0.00118314 0.00052091 2.2733 0.0113 998.61 -13.01 0.91 ADEB 44690.75 0.00118315 0.00052119 2.2739 0.0112 998.86 -13.01 0.91 ADFB 44690.75 0.00118314 0.00052118 2.2738 0.0112 998.80 -13.01 0.91 ADGB 44690.75 0.00118314 0.00052118 2.2738 0.0112 998.80 -13.01 0.91 ADHC 44690.75 0.00118314 0.00052118 2.2738 0.0112 998.80 -13.01 0.91 AJAB 44690.75 0.00123820 0.00054913 2.2956 0.1289 1006.55 15.17 13.31 AMSA 44690.75 0.00125798 0.00049178 2.3050 0.1592 1010.73 18.61 20.72 AMTB 44690.75 0.00125806 0.00049205 2.3060 0.1595 1011.16 18.63 20.75 AMUB 44690.75 0.00125805 0.00049203 2.3059 0.1595 1011.14 18.63 20.75 AMVB 44690.75 0.00125805 0.00049202 2.3059 0.1595 1011.13 18.63 20.75 AREA 44690.75 0.00122026 0.00041883 1.7423 0.0370 763.26 14.78 5.05 AREB 44690.75 0.00122033 0.00041895 1.7428 0.0371 763.53 14.79 5.06 ARFB 44690.75 0.00122032 0.00041894 1.7428 0.0371 763.51 14.79 5.06 ARLA 44690.75 0.00126319 0.00056342 2.1895 0.0645 959.00 34.37 3.96 ARMA 44690.75 0.00126287 0.00056058 2.1872 0.0643 957.99 34.32 3.96 ASDB 44690.75 0.00127614 0.00058289 2.3057 0.2230 1008.88 25.78 22.63 ASEB 44690.75 0.00127614 0.00058289 2.3057 0.2230 1008.86 25.78 22.63 BADA 44690.75 0.00117308 0.00051052 2.1023 0.0336 922.77 -4.55 2.48 BADB 44690.75 0.00117308 0.00051051 2.1022 0.0336 922.75 -4.55 2.48 BELB 44690.75 0.00116470 0.00054464 2.2004 0.0060 967.48 -23.12 0.51 BEMB 44690.75 0.00116473 0.00054462 2.2009 0.0060 967.73 -23.11 0.51 BETB 44690.75 0.00127760 0.00069508 2.3026 0.3717 1007.38 26.12 30.23 CACB 44690.75 0.00125816 0.00064086 2.1651 0.2691 948.73 24.10 22.61 CADB 44690.75 0.00125824 0.00064106 2.1661 0.2695 949.15 24.13 22.62 CHAB 44690.75 0.00124496 0.00054794 2.2765 0.1769 998.68 16.91 17.97 CIBB 44690.75 0.00127366 0.00063605 2.2693 0.3328 993.45 25.33 26.47 CICB 44690.75 0.00127366 0.00063605 2.2693 0.3328 993.45 25.33 26.47 CIDB 44690.75 0.00127365 0.00063602 2.2692 0.3328 993.40 25.33 26.46 COBB 44690.75 0.00120398 0.00053648 2.2512 0.0707 988.92 2.96 7.00 COLA 44690.75 0.00127912 0.00062894 2.2988 0.2954 1006.16 27.95 26.03 CROB 44690.75 0.00122807 0.00054596 2.2920 0.0510 1005.69 4.73 5.25 CRPB 44690.75 0.00122807 0.00054596 2.2920 0.0510 1005.66 4.73 5.25 CRQB 44690.75 0.00122806 0.00054595 2.2919 0.0510 1005.64 4.73 5.25 DAKA 44690.75 0.00127795 0.00049933 2.3034 0.0928 1008.28 24.80 21.30 DIOA 44690.75 0.00123364 0.00047732 2.1835 0.0817 957.12 14.18 7.90 DIOB 44690.75 0.00123366 0.00047735 2.1837 0.0817 957.22 14.18 7.90 DJIA 44690.75 0.00125713 0.00064112 2.1214 0.2859 928.09 21.69 25.25 DJIB 44690.75 0.00125712 0.00064107 2.1213 0.2859 928.03 21.68 25.25 EASA 44690.75 0.00126687 0.00047628 2.2869 0.1003 1001.75 20.60 20.16 EASB 44690.75 0.00126690 0.00047633 2.2874 0.1004 1001.96 20.61 20.17 EVEB 44690.75 0.00112768 0.00040796 1.2560 0.0132 550.01 -8.97 1.58 FAIA 44690.75 0.00118828 0.00052276 2.1824 0.0530 958.84 -5.32 3.75 FAIB 44690.75 0.00118851 0.00052371 2.1855 0.0532 960.19 -5.26 3.75 FLOA 44690.75 0.00122196 0.00047233 2.2743 0.0715 997.94 12.10 9.83 FUTB 44690.75 0.00127635 0.00061943 2.2959 0.2981 1005.01 26.53 27.27 FUUB 44690.75 0.00127634 0.00061940 2.2957 0.2981 1004.94 26.52 27.26 GALA 44690.75 0.00127597 0.00064322 2.3124 0.3189 1011.74 24.71 27.03 GAVB 44690.75 0.00124319 0.00053849 2.2821 0.0874 1000.30 14.20 13.90 GOLA 44690.75 0.00119661 0.00048157 2.0636 0.0488 905.20 6.82 4.73 GOMA 44690.75 0.00119312 0.00047656 2.0279 0.0451 889.54 5.54 4.57 GOMB 44690.75 0.00119312 0.00047656 2.0279 0.0451 889.54 5.54 4.57 GONC 44690.75 0.00119305 0.00047641 2.0273 0.0450 889.25 5.51 4.56 GR3B 44690.75 0.00120967 0.00039674 1.9842 0.0401 869.68 8.36 8.60 GR4B 44690.75 0.00120966 0.00039673 1.9841 0.0401 869.67 8.36 8.60 GREB 44690.75 0.00122454 0.00048666 2.3057 0.0831 1011.30 13.80 8.36 GRFB 44690.75 0.00122453 0.00048664 2.3056 0.0830 1011.25 13.79 8.36 GUAB 44690.75 0.00127344 0.00049302 2.2491 0.1622 984.34 24.61 25.71 HBKA 44690.75 0.00123663 0.00034890 1.9312 0.0570 845.89 20.96 8.20 HBKB 44690.75 0.00123671 0.00034917 1.9319 0.0571 846.20 20.98 8.20 HBLA 44690.75 0.00123662 0.00034888 1.9311 0.0570 845.85 20.95 8.20 HBLB 44690.75 0.00123671 0.00034917 1.9319 0.0571 846.20 20.98 8.20 HBMB 44690.75 0.00123670 0.00034916 1.9318 0.0571 846.18 20.98 8.20 HELA 44690.75 0.00126652 0.00047813 2.2040 0.1102 964.57 18.76 17.10 HELB 44690.75 0.00126655 0.00047825 2.2045 0.1104 964.78 18.78 17.10 HEMB 44690.75 0.00126655 0.00047825 2.2045 0.1104 964.78 18.78 17.10 HUAA 44690.75 0.00127133 0.00061194 2.3059 0.2801 1009.50 25.77 26.32 HVOA 44690.75 0.00124020 0.00046612 2.0161 0.0859 882.19 13.89 12.32 IQUB 44690.75 0.00124936 0.00036401 2.0417 0.0833 894.18 22.03 10.74 JIUB 44690.75 0.00124794 0.00062913 2.2928 0.2172 1004.59 12.09 13.67 JIVB 44690.75 0.00124793 0.00062910 2.2927 0.2171 1004.54 12.09 13.66 JIWC 44690.75 0.00124793 0.00062910 2.2927 0.2171 1004.54 12.09 13.66 KERA 44690.75 0.00120413 0.00047953 2.2667 0.0447 995.52 3.23 6.01 KERB 44690.75 0.00120412 0.00047952 2.2667 0.0447 995.50 3.22 6.01 KESB 44690.75 0.00120383 0.00047906 2.2634 0.0444 994.07 3.13 5.98 KETB 44690.75 0.00120383 0.00047904 2.2633 0.0444 994.02 3.12 5.98 KEUC 44690.75 0.00120383 0.00047905 2.2633 0.0444 994.03 3.12 5.98 KEVC 44690.75 0.00120383 0.00047905 2.2633 0.0444 994.03 3.12 5.98 KITA 44690.75 0.00123290 0.00053368 2.1271 0.1209 932.97 19.34 9.02 KITB 44690.75 0.00123292 0.00053372 2.1273 0.1210 933.05 19.34 9.03 KIUB 44690.75 0.00123306 0.00053414 2.1288 0.1212 933.71 19.37 9.04 KIVC 44690.75 0.00123307 0.00053391 2.1288 0.1212 933.74 19.38 9.03 KOKA 44690.75 0.00124030 0.00045044 2.0424 0.0794 893.91 15.10 12.22 KOLB 44690.75 0.00124027 0.00045039 2.0421 0.0793 893.78 15.09 12.21 KRAB 44690.75 0.00119288 0.00057299 2.2577 0.0572 991.57 1.45 4.00 KRBB 44690.75 0.00119288 0.00057299 2.2577 0.0572 991.57 1.45 4.00 KRUA 44690.75 0.00127101 0.00061994 2.2775 0.2755 996.52 25.37 22.48 KRUB 44690.75 0.00127128 0.00062157 2.2807 0.2770 997.94 25.49 22.56 KRVB 44690.75 0.00127128 0.00062157 2.2807 0.2770 997.94 25.49 22.56 KRWB 44690.75 0.00127128 0.00062157 2.2807 0.2770 997.94 25.49 22.56 LAOB 44690.75 0.00127677 0.00039894 2.3206 0.1548 1015.74 26.86 21.87 LIBA 44690.75 0.00127470 0.00065750 2.2976 0.3588 1005.57 25.33 28.77 LIBB 44690.75 0.00127470 0.00065749 2.2976 0.3588 1005.55 25.33 28.77 LICB 44690.75 0.00127472 0.00065753 2.2977 0.3589 1005.63 25.33 28.78 LIFB 44690.75 0.00127279 0.00057396 2.3008 0.1765 1007.52 25.70 22.79 MAHB 44690.75 0.00127794 0.00069198 2.3070 0.3920 1009.04 26.23 28.44 MAIB 44690.75 0.00127795 0.00069201 2.3071 0.3921 1009.08 26.23 28.44 MALB 44690.75 0.00127707 0.00059530 2.3040 0.3041 1008.15 27.13 28.60 MANA 44690.75 0.00127494 0.00059999 2.3010 0.2773 1007.41 24.14 25.61 MANB 44690.75 0.00127493 0.00059997 2.3010 0.2772 1007.37 24.14 25.61 MARA 44690.75 0.00123791 0.00068005 2.3337 0.0664 1023.75 5.86 5.29 MARB 44690.75 0.00123791 0.00068004 2.3337 0.0664 1023.72 5.85 5.29 MATB 44690.75 0.00123791 0.00068004 2.3337 0.0664 1023.72 5.85 5.29 MAUB 44690.75 0.00123791 0.00068004 2.3337 0.0664 1023.72 5.85 5.29 META 44690.75 0.00119386 0.00048189 2.2959 0.0175 1008.55 -2.05 2.46 METB 44690.75 0.00119387 0.00048189 2.2960 0.0175 1008.57 -2.05 2.46 MEUB 44690.75 0.00119388 0.00048190 2.2961 0.0176 1008.64 -2.05 2.46 MIAB 44690.75 0.00126042 0.00048002 2.3358 0.1209 1023.06 21.75 14.38 MNAC 44690.75 0.00127611 0.00054909 2.2984 0.1700 1006.22 27.23 17.77 MONB 44690.75 0.00117640 0.00048288 1.8398 0.0213 806.54 -0.37 2.45 MOOB 44690.75 0.00117639 0.00048288 1.8398 0.0213 806.50 -0.37 2.45 MORA 44690.75 0.00127622 0.00057684 2.2822 0.2602 999.84 26.74 26.56 MORB 44690.75 0.00127692 0.00057931 2.2906 0.2639 1003.54 26.96 26.78 MOSB 44690.75 0.00127691 0.00057928 2.2905 0.2638 1003.49 26.96 26.78 MSOB 44690.75 0.00123833 0.00057413 2.1292 0.1143 932.95 11.32 11.89 MSPB 44690.75 0.00123830 0.00057405 2.1289 0.1142 932.78 11.31 11.89 NOUA 44690.75 0.00127100 0.00058753 2.3057 0.2151 1009.56 24.71 23.98 NOUB 44690.75 0.00127104 0.00058759 2.3063 0.2153 1009.80 24.73 23.99 NOWB 44690.75 0.00126950 0.00059235 2.2863 0.2090 1001.04 24.09 23.62 NOXB 44690.75 0.00126949 0.00059233 2.2863 0.2090 1001.00 24.08 23.62 ORRA 44690.75 0.00122622 0.00054500 1.9951 0.0880 874.13 11.55 9.40 ORRB 44690.75 0.00122621 0.00054499 1.9950 0.0880 874.10 11.55 9.40 OTTA 44690.75 0.00120346 0.00050351 2.2794 0.0480 1000.26 7.32 4.89 OTTB 44690.75 0.00120346 0.00050350 2.2794 0.0480 1000.24 7.31 4.89 OWEC 44690.75 0.00124583 0.00055450 2.2863 0.1825 1002.99 17.03 18.23 OWFC 44690.75 0.00124583 0.00055447 2.2863 0.1825 1003.00 17.03 18.23 PAPB 44690.75 0.00127099 0.00065434 2.2992 0.2595 1006.57 25.64 25.52 PAQB 44690.75 0.00127047 0.00065261 2.2929 0.2567 1003.80 25.44 25.36 PASB 44690.75 0.00119982 0.00057387 2.2680 0.0375 995.48 -3.02 3.60 PATB 44690.75 0.00127047 0.00065261 2.2929 0.2567 1003.80 25.44 25.36 PAUB 44690.75 0.00127047 0.00065261 2.2929 0.2567 1003.80 25.44 25.36 PDLB 44690.75 0.00123282 0.00055630 2.2737 0.1254 997.24 13.76 12.81 PDMB 44690.75 0.00123282 0.00055630 2.2737 0.1254 997.24 13.76 12.81 PDNC 44690.75 0.00123282 0.00055630 2.2737 0.1254 997.24 13.76 12.81 PDOC 44690.75 0.00123282 0.00055630 2.2737 0.1254 997.24 13.76 12.81 PURA 44690.75 0.00124286 0.00055160 2.2449 0.1829 983.46 10.77 12.84 RAQB 44690.75 0.00126652 0.00058500 2.3242 0.2633 1018.26 23.94 24.34 REUA 44690.75 0.00124500 0.00060627 1.9328 0.1671 845.76 17.91 15.41 REUB 44690.75 0.00124502 0.00060629 1.9330 0.1672 845.84 17.91 15.42 REYA 44690.75 0.00120244 0.00050611 2.2389 0.0623 983.70 4.82 6.32 REYB 44690.75 0.00120243 0.00050610 2.2388 0.0623 983.68 4.82 6.32 REZB 44690.75 0.00120278 0.00050675 2.2423 0.0626 985.24 4.89 6.33 RICA 44690.75 0.00126090 0.00048986 2.3372 0.1240 1023.74 22.14 14.56 RIDA 44690.75 0.00126089 0.00048987 2.3370 0.1240 1023.65 22.14 14.56 RIKB 44690.75 0.00127193 0.00051971 2.3042 0.1961 1008.97 24.72 24.85 RILB 44690.75 0.00127193 0.00051971 2.3042 0.1961 1008.97 24.72 24.85 RIMB 44690.75 0.00127193 0.00051971 2.3042 0.1961 1008.97 24.72 24.85 RIOA 44690.75 0.00122781 0.00057075 2.2724 0.1304 997.90 11.70 10.95 RIOB 44690.75 0.00122781 0.00057072 2.2723 0.1304 997.85 11.70 10.95 RIPB 44690.75 0.00122784 0.00057077 2.2727 0.1305 998.03 11.71 10.96 RIQB 44690.75 0.00122783 0.00057075 2.2726 0.1305 997.98 11.70 10.96 RIRB 44690.75 0.00122783 0.00057075 2.2726 0.1305 997.98 11.70 10.96 ROTA 44690.75 0.00120659 0.00052738 2.2893 0.0784 1006.28 1.77 6.06 ROTB 44690.75 0.00120640 0.00052675 2.2870 0.0781 1005.23 1.73 6.06 ROUB 44690.75 0.00120639 0.00052674 2.2869 0.0781 1005.22 1.73 6.06 ROVB 44690.75 0.00120639 0.00052673 2.2869 0.0781 1005.20 1.73 6.06 ROWC 44690.75 0.00120639 0.00052673 2.2869 0.0781 1005.20 1.73 6.06 SAKA 44690.75 0.00119481 0.00061182 2.2874 0.0428 1003.90 -5.12 3.68 SAKB 44690.75 0.00119481 0.00061182 2.2874 0.0428 1003.88 -5.13 3.68 SALB 44690.75 0.00127573 0.00055484 2.3014 0.0853 1007.53 18.87 22.99 SAMB 44690.75 0.00123532 0.00062309 2.2643 0.1503 993.04 13.75 13.92 SANA 44690.75 0.00124108 0.00057352 2.0920 0.0897 918.01 20.52 7.44 SANB 44690.75 0.00124540 0.00058583 2.1351 0.0982 936.82 21.50 8.19 SAOB 44690.75 0.00124540 0.00058583 2.1351 0.0982 936.82 21.50 8.19 SAPC 44690.75 0.00127571 0.00055489 2.3012 0.0852 1007.45 18.87 22.95 SAQC 44690.75 0.00127571 0.00055492 2.3011 0.0851 1007.39 18.88 22.93 SCRB 44690.75 0.00127623 0.00063382 2.3117 0.3166 1011.42 25.27 26.95 SOCA 44690.75 0.00126851 0.00056178 2.3082 0.1050 1010.57 19.94 21.70 SODA 44690.75 0.00126852 0.00056176 2.3084 0.1050 1010.64 19.94 21.71 SODB 44690.75 0.00126851 0.00056178 2.3082 0.1050 1010.57 19.94 21.70 SOEB 44690.75 0.00126857 0.00056163 2.3091 0.1053 1010.96 19.96 21.76 SOFC 44690.75 0.00126857 0.00056163 2.3091 0.1053 1010.97 19.96 21.76 SPIA 44690.75 0.00116382 0.00060989 2.3037 0.0135 1013.11 -16.29 0.69 SPIB 44690.75 0.00116381 0.00060986 2.3036 0.0135 1013.07 -16.29 0.69 SPJB 44690.75 0.00116381 0.00060986 2.3036 0.0135 1013.07 -16.29 0.69 STJB 44690.75 0.00120100 0.00048571 2.2598 0.0448 991.70 2.65 5.17 STKB 44690.75 0.00120099 0.00048570 2.2597 0.0448 991.66 2.64 5.17 SYOB 44690.75 0.00117461 0.00055384 2.2497 0.0360 989.27 -3.32 3.52 SYPB 44690.75 0.00117470 0.00055416 2.2507 0.0361 989.72 -3.30 3.52 SYQB 44690.75 0.00117470 0.00055416 2.2507 0.0361 989.72 -3.30 3.52 TANB 44690.75 0.00127398 0.00050614 2.2825 0.1522 999.23 25.88 21.53 THUB 44690.75 0.00116725 0.00062004 2.2845 0.0109 1004.47 -19.68 0.54 TLHA 44690.75 0.00123712 0.00060518 2.2528 0.1173 988.69 20.30 10.75 TLIA 44690.75 0.00123709 0.00060515 2.2526 0.1172 988.58 20.29 10.75 TLSA 44690.75 0.00123718 0.00060564 2.2536 0.1174 989.04 20.32 10.76 TLSB 44690.75 0.00123711 0.00060517 2.2528 0.1173 988.66 20.29 10.75 TRIA 44690.75 0.00125626 0.00059930 2.3052 0.2070 1010.67 21.45 20.63 TRIB 44690.75 0.00125630 0.00059941 2.3057 0.2072 1010.90 21.46 20.64 TRJB 44690.75 0.00125629 0.00059940 2.3056 0.2071 1010.84 21.46 20.64 TROA 44690.75 0.00117921 0.00047652 2.2802 0.0285 1002.36 -3.27 3.27 WALA 44690.75 0.00127418 0.00062971 2.2761 0.2844 996.34 25.66 26.21 WEUC 44690.75 0.00120947 0.00059397 2.1536 0.0498 944.80 9.43 5.87 YARA 44690.75 0.00125922 0.00046338 2.2463 0.0911 984.24 18.74 17.46 YARB 44690.75 0.00125922 0.00046337 2.2462 0.0911 984.21 18.74 17.46 YASB 44690.75 0.00125923 0.00046335 2.2464 0.0911 984.27 18.74 17.47 YELA 44690.75 0.00119063 0.00058975 2.2286 0.0508 979.10 -11.16 2.05 YELB 44690.75 0.00119071 0.00059019 2.2298 0.0508 979.66 -11.13 2.05 YEMB 44690.75 0.00119071 0.00059018 2.2298 0.0508 979.65 -11.13 2.05 ADEA 44691.00 0.00118690 0.00050952 2.2734 0.0105 998.68 -14.10 0.91 ADEB 44691.00 0.00118690 0.00050820 2.2740 0.0105 998.92 -14.10 0.90 ADFB 44691.00 0.00118690 0.00050821 2.2739 0.0105 998.87 -14.10 0.90 ADGB 44691.00 0.00118690 0.00050821 2.2739 0.0105 998.87 -14.10 0.90 ADHC 44691.00 0.00118690 0.00050821 2.2739 0.0105 998.87 -14.10 0.90 AJAB 44691.00 0.00123827 0.00050624 2.2962 0.1163 1006.67 13.37 13.45 AMSA 44691.00 0.00125493 0.00060298 2.3002 0.2189 1008.63 18.13 20.47 AMTB 44691.00 0.00125501 0.00060327 2.3012 0.2192 1009.07 18.15 20.50 AMUB 44691.00 0.00125501 0.00060326 2.3012 0.2192 1009.04 18.15 20.50 AMVB 44691.00 0.00125501 0.00060325 2.3011 0.2192 1009.03 18.15 20.50 AREA 44691.00 0.00121938 0.00041229 1.7409 0.0470 762.58 12.88 6.82 AREB 44691.00 0.00121944 0.00041241 1.7415 0.0471 762.84 12.89 6.83 ARFB 44691.00 0.00121944 0.00041240 1.7415 0.0471 762.82 12.89 6.83 ARLA 44691.00 0.00126180 0.00055300 2.1938 0.0619 960.77 31.31 4.12 ARMA 44691.00 0.00126153 0.00055278 2.1914 0.0618 959.73 31.24 4.11 ASDB 44691.00 0.00127588 0.00054394 2.3093 0.2126 1010.45 25.73 22.38 ASEB 44691.00 0.00127587 0.00054396 2.3093 0.2126 1010.44 25.72 22.38 BADA 44691.00 0.00117427 0.00055353 2.1023 0.0344 922.89 -4.57 2.24 BADB 44691.00 0.00117426 0.00055352 2.1023 0.0344 922.87 -4.57 2.24 BELB 44691.00 0.00116495 0.00050517 2.2054 0.0055 969.59 -24.21 0.40 BEMB 44691.00 0.00116497 0.00050520 2.2060 0.0055 969.84 -24.20 0.40 BETB 44691.00 0.00127848 0.00068826 2.3066 0.3668 1009.17 25.93 30.55 CACB 44691.00 0.00125683 0.00061762 2.1693 0.2346 950.31 21.25 21.27 CADB 44691.00 0.00125692 0.00061779 2.1703 0.2350 950.74 21.28 21.28 CHAB 44691.00 0.00124223 0.00052498 2.2743 0.1528 997.83 15.96 17.51 CIBB 44691.00 0.00127421 0.00064820 2.2690 0.3267 993.22 24.29 26.33 CICB 44691.00 0.00127421 0.00064820 2.2690 0.3267 993.22 24.29 26.33 CIDB 44691.00 0.00127420 0.00064817 2.2689 0.3266 993.17 24.28 26.33 COBB 44691.00 0.00120492 0.00053584 2.2572 0.0695 991.59 3.03 7.05 COLA 44691.00 0.00127828 0.00062517 2.2966 0.2655 1005.23 26.47 25.44 CROB 44691.00 0.00123060 0.00056806 2.2941 0.0628 1006.44 4.24 5.59 CRPB 44691.00 0.00123060 0.00056805 2.2941 0.0628 1006.42 4.24 5.59 CRQB 44691.00 0.00123059 0.00056804 2.2940 0.0628 1006.39 4.24 5.59 DAKA 44691.00 0.00127796 0.00050632 2.3079 0.0880 1010.06 20.20 24.93 DIOA 44691.00 0.00123223 0.00051648 2.1836 0.0913 957.16 15.28 8.62 DIOB 44691.00 0.00123225 0.00051650 2.1838 0.0914 957.25 15.28 8.63 DJIA 44691.00 0.00125544 0.00062451 2.1204 0.2841 927.63 21.10 24.48 DJIB 44691.00 0.00125543 0.00062447 2.1202 0.2840 927.56 21.10 24.47 EASA 44691.00 0.00126502 0.00050314 2.2844 0.1070 1000.73 20.62 18.94 EASB 44691.00 0.00126506 0.00050321 2.2849 0.1071 1000.94 20.64 18.95 EVEB 44691.00 0.00112648 0.00029589 1.2565 0.0083 550.20 -8.80 1.02 FAIA 44691.00 0.00118866 0.00051654 2.1874 0.0507 960.98 -0.40 4.13 FAIB 44691.00 0.00118892 0.00051743 2.1904 0.0510 962.31 -0.33 4.14 FLOA 44691.00 0.00122068 0.00049232 2.2870 0.0735 1003.32 11.60 9.89 FUTB 44691.00 0.00127661 0.00062843 2.2975 0.3031 1005.65 26.69 27.91 FUUB 44691.00 0.00127660 0.00062840 2.2973 0.3030 1005.58 26.69 27.90 GALA 44691.00 0.00127661 0.00060201 2.3054 0.2974 1008.70 25.36 27.75 GAVB 44691.00 0.00124356 0.00053545 2.2827 0.0869 1000.33 14.13 14.55 GOLA 44691.00 0.00120389 0.00051368 2.0606 0.0546 903.58 12.03 3.96 GOMA 44691.00 0.00120005 0.00050005 2.0256 0.0505 888.26 10.77 3.74 GOMB 44691.00 0.00120005 0.00050005 2.0256 0.0505 888.26 10.77 3.74 GONC 44691.00 0.00119998 0.00049978 2.0249 0.0505 887.97 10.74 3.74 GR3B 44691.00 0.00120952 0.00037684 1.9833 0.0369 869.30 7.07 7.22 GR4B 44691.00 0.00120952 0.00037684 1.9833 0.0369 869.29 7.07 7.22 GREB 44691.00 0.00121938 0.00050161 2.3162 0.0622 1015.83 11.72 6.45 GRFB 44691.00 0.00121937 0.00050158 2.3161 0.0622 1015.78 11.71 6.45 GUAB 44691.00 0.00127381 0.00050786 2.2549 0.1636 986.92 24.50 25.03 HBKA 44691.00 0.00123441 0.00039340 1.9322 0.0624 846.08 17.37 8.68 HBKB 44691.00 0.00123448 0.00039362 1.9329 0.0625 846.39 17.38 8.69 HBLA 44691.00 0.00123440 0.00039338 1.9321 0.0624 846.04 17.37 8.68 HBLB 44691.00 0.00123448 0.00039362 1.9329 0.0625 846.39 17.38 8.69 HBMB 44691.00 0.00123447 0.00039361 1.9328 0.0625 846.37 17.38 8.69 HELA 44691.00 0.00126634 0.00047955 2.2040 0.1105 964.92 18.85 17.30 HELB 44691.00 0.00126638 0.00047967 2.2045 0.1107 965.13 18.86 17.31 HEMB 44691.00 0.00126638 0.00047967 2.2045 0.1107 965.13 18.86 17.31 HUAA 44691.00 0.00127140 0.00066491 2.3025 0.2899 1007.90 26.13 27.12 HVOA 44691.00 0.00124008 0.00043824 2.0151 0.0731 881.85 14.90 12.11 IQUB 44691.00 0.00124825 0.00031804 2.0386 0.0845 892.68 19.35 11.65 JIUB 44691.00 0.00124711 0.00064293 2.2978 0.2120 1006.63 11.50 12.99 JIVB 44691.00 0.00124710 0.00064290 2.2977 0.2119 1006.58 11.50 12.99 JIWC 44691.00 0.00124710 0.00064290 2.2977 0.2119 1006.58 11.50 12.99 KERA 44691.00 0.00120001 0.00047684 2.2685 0.0403 996.09 1.80 5.31 KERB 44691.00 0.00120000 0.00047683 2.2684 0.0403 996.06 1.80 5.31 KESB 44691.00 0.00119972 0.00047636 2.2652 0.0400 994.63 1.70 5.28 KETB 44691.00 0.00119971 0.00047635 2.2651 0.0400 994.58 1.70 5.28 KEUC 44691.00 0.00119971 0.00047635 2.2651 0.0400 994.59 1.70 5.28 KEVC 44691.00 0.00119971 0.00047635 2.2651 0.0400 994.59 1.70 5.28 KITA 44691.00 0.00123421 0.00057804 2.1187 0.1192 929.39 20.71 7.92 KITB 44691.00 0.00123423 0.00057807 2.1189 0.1192 929.47 20.71 7.92 KIUB 44691.00 0.00123437 0.00057841 2.1204 0.1195 930.12 20.73 7.93 KIVC 44691.00 0.00123438 0.00057824 2.1204 0.1194 930.16 20.74 7.93 KOKA 44691.00 0.00124023 0.00045366 2.0425 0.0910 893.92 15.51 13.39 KOLB 44691.00 0.00124020 0.00045357 2.0422 0.0910 893.78 15.50 13.38 KRAB 44691.00 0.00119529 0.00054607 2.2583 0.0585 991.62 0.79 3.98 KRBB 44691.00 0.00119529 0.00054607 2.2583 0.0585 991.62 0.79 3.98 KRUA 44691.00 0.00127073 0.00062549 2.2769 0.2886 996.21 24.33 23.38 KRUB 44691.00 0.00127099 0.00062664 2.2802 0.2902 997.65 24.41 23.48 KRVB 44691.00 0.00127099 0.00062664 2.2802 0.2902 997.65 24.41 23.48 KRWB 44691.00 0.00127099 0.00062664 2.2802 0.2902 997.65 24.41 23.48 LAOB 44691.00 0.00127605 0.00052092 2.3197 0.1855 1015.20 26.18 23.49 LIBA 44691.00 0.00127318 0.00066042 2.3029 0.3616 1008.00 24.39 27.61 LIBB 44691.00 0.00127317 0.00066040 2.3029 0.3616 1007.97 24.38 27.61 LICB 44691.00 0.00127319 0.00066044 2.3031 0.3617 1008.05 24.39 27.62 LIFB 44691.00 0.00127332 0.00057263 2.3033 0.1848 1008.57 26.25 22.19 MAHB 44691.00 0.00127718 0.00067628 2.3004 0.3770 1006.34 25.66 28.64 MAIB 44691.00 0.00127719 0.00067631 2.3005 0.3771 1006.39 25.66 28.64 MALB 44691.00 0.00127578 0.00060825 2.3000 0.3041 1006.53 26.19 28.78 MANA 44691.00 0.00127573 0.00059571 2.3029 0.2702 1008.24 25.00 25.19 MANB 44691.00 0.00127573 0.00059569 2.3028 0.2702 1008.20 24.99 25.19 MARA 44691.00 0.00123792 0.00060983 2.3282 0.0600 1021.46 5.58 5.87 MARB 44691.00 0.00123792 0.00060983 2.3281 0.0600 1021.44 5.58 5.87 MATB 44691.00 0.00123792 0.00060983 2.3281 0.0600 1021.44 5.58 5.87 MAUB 44691.00 0.00123792 0.00060983 2.3281 0.0600 1021.44 5.58 5.87 META 44691.00 0.00119286 0.00046661 2.3074 0.0177 1013.52 -5.91 3.16 METB 44691.00 0.00119286 0.00046660 2.3075 0.0177 1013.55 -5.91 3.16 MEUB 44691.00 0.00119287 0.00046660 2.3076 0.0177 1013.61 -5.91 3.16 MIAB 44691.00 0.00126204 0.00046616 2.3331 0.1125 1021.91 21.66 14.82 MNAC 44691.00 0.00127715 0.00054128 2.2930 0.1824 1003.72 28.34 18.64 MONB 44691.00 0.00117725 0.00042744 1.8402 0.0307 806.65 -0.61 4.14 MOOB 44691.00 0.00117724 0.00042742 1.8401 0.0307 806.61 -0.61 4.14 MORA 44691.00 0.00127696 0.00054475 2.2863 0.2589 1001.70 27.80 25.83 MORB 44691.00 0.00127768 0.00054720 2.2947 0.2625 1005.40 28.03 26.00 MOSB 44691.00 0.00127767 0.00054717 2.2946 0.2625 1005.36 28.03 26.00 MSOB 44691.00 0.00123795 0.00069647 2.1305 0.1451 933.63 16.63 11.78 MSPB 44691.00 0.00123791 0.00069635 2.1302 0.1450 933.47 16.61 11.78 NOUA 44691.00 0.00127156 0.00059935 2.3079 0.2320 1010.41 26.08 23.16 NOUB 44691.00 0.00127160 0.00059942 2.3085 0.2322 1010.65 26.10 23.17 NOWB 44691.00 0.00126999 0.00060446 2.2886 0.2262 1001.92 25.38 22.85 NOXB 44691.00 0.00126998 0.00060443 2.2885 0.2262 1001.89 25.38 22.85 ORRA 44691.00 0.00122505 0.00064934 1.9974 0.1188 875.23 12.57 9.68 ORRB 44691.00 0.00122504 0.00064932 1.9973 0.1188 875.20 12.57 9.68 OTTA 44691.00 0.00120748 0.00047258 2.2915 0.0297 1005.33 4.20 3.82 OTTB 44691.00 0.00120748 0.00047258 2.2914 0.0297 1005.31 4.19 3.82 OWEC 44691.00 0.00124335 0.00052757 2.2840 0.1574 1002.09 16.15 17.75 OWFC 44691.00 0.00124336 0.00052761 2.2840 0.1574 1002.11 16.15 17.75 PAPB 44691.00 0.00127070 0.00063782 2.2954 0.2663 1004.90 25.77 25.89 PAQB 44691.00 0.00127017 0.00063607 2.2891 0.2635 1002.13 25.59 25.69 PASB 44691.00 0.00119851 0.00054704 2.2714 0.0344 997.01 -2.78 3.34 PATB 44691.00 0.00127017 0.00063607 2.2891 0.2635 1002.13 25.59 25.69 PAUB 44691.00 0.00127017 0.00063607 2.2891 0.2635 1002.13 25.59 25.69 PDLB 44691.00 0.00122795 0.00046218 2.2758 0.0728 998.08 13.88 10.61 PDMB 44691.00 0.00122795 0.00046218 2.2758 0.0728 998.08 13.88 10.61 PDNC 44691.00 0.00122795 0.00046218 2.2758 0.0728 998.08 13.88 10.61 PDOC 44691.00 0.00122795 0.00046218 2.2758 0.0728 998.08 13.88 10.61 PURA 44691.00 0.00124174 0.00055145 2.2484 0.1779 985.16 9.74 12.03 RAQB 44691.00 0.00126610 0.00060229 2.3220 0.2745 1017.35 24.18 24.35 REUA 44691.00 0.00124366 0.00059546 1.9295 0.1705 844.41 17.54 15.59 REUB 44691.00 0.00124368 0.00059548 1.9297 0.1706 844.49 17.55 15.59 REYA 44691.00 0.00120633 0.00059188 2.2345 0.0772 981.67 4.63 6.04 REYB 44691.00 0.00120632 0.00059187 2.2344 0.0772 981.65 4.62 6.04 REZB 44691.00 0.00120672 0.00059543 2.2378 0.0782 983.15 4.69 6.05 RICA 44691.00 0.00126254 0.00047825 2.3347 0.1158 1022.62 21.95 15.02 RIDA 44691.00 0.00126253 0.00047824 2.3345 0.1158 1022.52 21.94 15.02 RIKB 44691.00 0.00127135 0.00048141 2.3003 0.1860 1007.28 24.89 23.99 RILB 44691.00 0.00127135 0.00048141 2.3003 0.1860 1007.28 24.89 23.99 RIMB 44691.00 0.00127135 0.00048141 2.3003 0.1860 1007.28 24.89 23.99 RIOA 44691.00 0.00122493 0.00055640 2.2758 0.1368 999.46 11.54 11.15 RIOB 44691.00 0.00122492 0.00055637 2.2757 0.1368 999.41 11.54 11.15 RIPB 44691.00 0.00122496 0.00055647 2.2761 0.1368 999.59 11.55 11.16 RIQB 44691.00 0.00122495 0.00055644 2.2760 0.1368 999.54 11.54 11.16 RIRB 44691.00 0.00122495 0.00055644 2.2760 0.1368 999.54 11.54 11.16 ROTA 44691.00 0.00120725 0.00050720 2.2941 0.0734 1008.43 1.87 6.10 ROTB 44691.00 0.00120706 0.00050648 2.2917 0.0731 1007.38 1.84 6.11 ROUB 44691.00 0.00120705 0.00050647 2.2917 0.0731 1007.37 1.84 6.11 ROVB 44691.00 0.00120705 0.00050646 2.2917 0.0731 1007.35 1.84 6.11 ROWC 44691.00 0.00120705 0.00050646 2.2917 0.0731 1007.35 1.84 6.11 SAKA 44691.00 0.00119345 0.00055017 2.2906 0.0363 1005.43 -3.28 3.41 SAKB 44691.00 0.00119344 0.00055017 2.2906 0.0363 1005.42 -3.28 3.41 SALB 44691.00 0.00127626 0.00055730 2.3039 0.0847 1008.56 18.55 22.54 SAMB 44691.00 0.00123219 0.00032356 2.2670 0.0735 994.08 14.21 10.80 SANA 44691.00 0.00123752 0.00048999 2.0986 0.0938 920.78 16.95 9.16 SANB 44691.00 0.00124173 0.00050730 2.1415 0.1028 939.65 17.62 10.07 SAOB 44691.00 0.00124173 0.00050730 2.1415 0.1028 939.65 17.62 10.07 SAPC 44691.00 0.00127624 0.00055734 2.3037 0.0846 1008.48 18.55 22.50 SAQC 44691.00 0.00127623 0.00055737 2.3036 0.0845 1008.42 18.56 22.48 SCRB 44691.00 0.00127669 0.00061910 2.3048 0.3019 1008.42 25.34 27.63 SOCA 44691.00 0.00126807 0.00057619 2.3050 0.1121 1009.24 20.16 19.68 SODA 44691.00 0.00126808 0.00057617 2.3052 0.1122 1009.31 20.16 19.69 SODB 44691.00 0.00126807 0.00057619 2.3050 0.1121 1009.24 20.16 19.68 SOEB 44691.00 0.00126814 0.00057597 2.3059 0.1124 1009.63 20.18 19.71 SOFC 44691.00 0.00126814 0.00057597 2.3059 0.1124 1009.64 20.18 19.71 SPIA 44691.00 0.00116487 0.00047257 2.3020 0.0136 1012.34 -15.67 0.55 SPIB 44691.00 0.00116487 0.00047255 2.3019 0.0136 1012.30 -15.67 0.55 SPJB 44691.00 0.00116487 0.00047255 2.3019 0.0136 1012.30 -15.67 0.55 STJB 44691.00 0.00119998 0.00053320 2.2549 0.0568 989.50 1.35 5.65 STKB 44691.00 0.00119997 0.00053319 2.2548 0.0568 989.46 1.34 5.65 SYOB 44691.00 0.00117332 0.00055933 2.2517 0.0336 990.12 -4.12 3.28 SYPB 44691.00 0.00117341 0.00055961 2.2527 0.0337 990.57 -4.09 3.29 SYQB 44691.00 0.00117341 0.00055961 2.2527 0.0337 990.57 -4.09 3.29 TANB 44691.00 0.00127416 0.00050780 2.2851 0.1466 1000.45 26.22 21.45 THUB 44691.00 0.00116791 0.00062250 2.2851 0.0109 1004.72 -19.15 0.55 TLHA 44691.00 0.00123398 0.00055287 2.2548 0.1350 989.17 15.52 10.99 TLIA 44691.00 0.00123396 0.00055280 2.2545 0.1350 989.05 15.51 10.99 TLSA 44691.00 0.00123405 0.00055286 2.2556 0.1351 989.52 15.54 11.00 TLSB 44691.00 0.00123398 0.00055285 2.2547 0.1350 989.14 15.52 10.99 TRIA 44691.00 0.00125572 0.00062981 2.3032 0.2070 1009.78 20.52 21.23 TRIB 44691.00 0.00125576 0.00062991 2.3038 0.2072 1010.01 20.53 21.25 TRJB 44691.00 0.00125575 0.00062992 2.3036 0.2071 1009.95 20.53 21.25 TROA 44691.00 0.00118454 0.00052760 2.2850 0.0323 1004.35 -3.69 3.28 WALA 44691.00 0.00127550 0.00062240 2.2770 0.2745 996.59 26.54 26.36 WEUC 44691.00 0.00121171 0.00052495 2.1537 0.0437 944.76 6.55 5.95 YARA 44691.00 0.00125790 0.00046084 2.2507 0.0966 986.10 17.92 17.70 YARB 44691.00 0.00125790 0.00046083 2.2507 0.0966 986.07 17.92 17.70 YASB 44691.00 0.00125791 0.00046084 2.2508 0.0967 986.13 17.92 17.70 YELA 44691.00 0.00118966 0.00055755 2.2208 0.0538 975.81 -6.73 2.97 YELB 44691.00 0.00118975 0.00055791 2.2221 0.0539 976.38 -6.70 2.97 YEMB 44691.00 0.00118974 0.00055790 2.2220 0.0539 976.37 -6.70 2.97 ADEA 44691.25 0.00118935 0.00054742 2.2641 0.0138 995.03 -10.78 1.02 ADEB 44691.25 0.00118936 0.00054537 2.2647 0.0137 995.27 -10.77 1.01 ADFB 44691.25 0.00118936 0.00054537 2.2646 0.0137 995.22 -10.77 1.01 ADGB 44691.25 0.00118936 0.00054537 2.2646 0.0137 995.22 -10.77 1.01 ADHC 44691.25 0.00118936 0.00054537 2.2646 0.0137 995.22 -10.77 1.01 AJAB 44691.25 0.00123801 0.00046132 2.2945 0.0988 1006.04 11.56 12.85 AMSA 44691.25 0.00125333 0.00066377 2.3053 0.2042 1010.58 15.91 16.98 AMTB 44691.25 0.00125341 0.00066393 2.3063 0.2044 1011.02 15.94 17.01 AMUB 44691.25 0.00125341 0.00066392 2.3062 0.2044 1011.00 15.94 17.01 AMVB 44691.25 0.00125341 0.00066392 2.3062 0.2044 1010.99 15.93 17.01 AREA 44691.25 0.00121882 0.00043190 1.7426 0.0338 762.89 13.12 4.65 AREB 44691.25 0.00121888 0.00043198 1.7432 0.0338 763.16 13.14 4.66 ARFB 44691.25 0.00121888 0.00043197 1.7432 0.0338 763.14 13.14 4.66 ARLA 44691.25 0.00125990 0.00055737 2.1945 0.0617 961.00 26.47 4.08 ARMA 44691.25 0.00125969 0.00055772 2.1921 0.0616 959.92 26.34 4.07 ASDB 44691.25 0.00127511 0.00051137 2.3059 0.2031 1009.04 25.24 22.29 ASEB 44691.25 0.00127510 0.00051140 2.3059 0.2031 1009.02 25.24 22.29 BADA 44691.25 0.00117770 0.00053725 2.0975 0.0369 921.00 0.09 2.70 BADB 44691.25 0.00117769 0.00053724 2.0975 0.0369 920.98 0.09 2.70 BELB 44691.25 0.00116634 0.00071879 2.2081 0.0069 970.80 -23.93 0.33 BEMB 44691.25 0.00116637 0.00071868 2.2087 0.0069 971.05 -23.92 0.33 BETB 44691.25 0.00127894 0.00065758 2.3022 0.3651 1007.21 27.47 28.18 CACB 44691.25 0.00125731 0.00062136 2.1660 0.2310 948.92 20.56 18.94 CADB 44691.25 0.00125740 0.00062156 2.1670 0.2314 949.35 20.58 18.96 CHAB 44691.25 0.00123634 0.00053160 2.2723 0.1455 997.05 15.32 16.37 CIBB 44691.25 0.00127550 0.00063021 2.2678 0.3323 992.66 26.32 27.60 CICB 44691.25 0.00127550 0.00063021 2.2678 0.3323 992.66 26.32 27.60 CIDB 44691.25 0.00127549 0.00063018 2.2677 0.3322 992.60 26.32 27.59 COBB 44691.25 0.00120650 0.00049900 2.2721 0.0608 997.95 3.03 6.65 COLA 44691.25 0.00128182 0.00066079 2.3000 0.2499 1006.63 30.03 25.82 CROB 44691.25 0.00123181 0.00063230 2.2936 0.0790 1006.23 4.15 5.63 CRPB 44691.25 0.00123180 0.00063229 2.2935 0.0790 1006.21 4.14 5.63 CRQB 44691.25 0.00123180 0.00063228 2.2935 0.0790 1006.18 4.14 5.63 DAKA 44691.25 0.00127770 0.00050305 2.3050 0.0859 1008.80 19.20 24.19 DIOA 44691.25 0.00123143 0.00052303 2.1842 0.0943 957.38 14.85 8.15 DIOB 44691.25 0.00123145 0.00052305 2.1844 0.0944 957.47 14.85 8.16 DJIA 44691.25 0.00125446 0.00061448 2.1255 0.2885 930.02 20.58 23.71 DJIB 44691.25 0.00125445 0.00061444 2.1253 0.2885 929.96 20.58 23.70 EASA 44691.25 0.00126499 0.00051556 2.2897 0.1155 1003.06 20.36 18.53 EASB 44691.25 0.00126503 0.00051562 2.2902 0.1156 1003.26 20.38 18.53 EVEB 44691.25 0.00112888 0.00035774 1.2617 0.0076 552.46 -7.46 1.09 FAIA 44691.25 0.00118710 0.00049385 2.1882 0.0473 961.61 -0.78 4.39 FAIB 44691.25 0.00118736 0.00049430 2.1912 0.0475 962.94 -0.72 4.40 FLOA 44691.25 0.00121864 0.00044547 2.2996 0.0623 1008.82 10.84 9.60 FUTB 44691.25 0.00127687 0.00065072 2.2940 0.3039 1004.13 27.04 27.76 FUUB 44691.25 0.00127686 0.00065069 2.2938 0.3038 1004.06 27.03 27.76 GALA 44691.25 0.00127538 0.00056571 2.3093 0.2955 1010.69 25.53 28.44 GAVB 44691.25 0.00124219 0.00052435 2.2823 0.0866 1000.45 14.26 15.12 GOLA 44691.25 0.00120506 0.00054020 2.0690 0.0709 906.75 8.37 5.43 GOMA 44691.25 0.00120131 0.00053638 2.0334 0.0667 891.12 7.39 5.19 GOMB 44691.25 0.00120131 0.00053638 2.0334 0.0667 891.12 7.39 5.19 GONC 44691.25 0.00120124 0.00053626 2.0327 0.0667 890.83 7.37 5.19 GR3B 44691.25 0.00120759 0.00045256 1.9801 0.0420 868.15 5.79 6.42 GR4B 44691.25 0.00120759 0.00045256 1.9801 0.0420 868.14 5.79 6.42 GREB 44691.25 0.00122325 0.00044627 2.3305 0.0383 1021.82 6.49 5.61 GRFB 44691.25 0.00122324 0.00044624 2.3304 0.0383 1021.77 6.49 5.61 GUAB 44691.25 0.00127552 0.00049942 2.2466 0.1416 983.47 24.65 23.89 HBKA 44691.25 0.00123186 0.00040930 1.9353 0.0695 847.43 14.08 10.50 HBKB 44691.25 0.00123193 0.00040949 1.9360 0.0697 847.75 14.09 10.52 HBLA 44691.25 0.00123185 0.00040928 1.9352 0.0695 847.39 14.08 10.49 HBLB 44691.25 0.00123193 0.00040949 1.9360 0.0697 847.75 14.09 10.52 HBMB 44691.25 0.00123192 0.00040948 1.9360 0.0697 847.73 14.09 10.52 HELA 44691.25 0.00126490 0.00047440 2.2043 0.1121 964.80 17.78 17.24 HELB 44691.25 0.00126494 0.00047454 2.2048 0.1122 965.02 17.80 17.24 HEMB 44691.25 0.00126494 0.00047454 2.2048 0.1122 965.02 17.80 17.24 HUAA 44691.25 0.00127164 0.00068578 2.3056 0.2885 1009.36 25.62 26.60 HVOA 44691.25 0.00123935 0.00044047 2.0156 0.0640 882.00 14.08 11.89 IQUB 44691.25 0.00124865 0.00037035 2.0399 0.0783 893.24 19.22 10.66 JIUB 44691.25 0.00124782 0.00063713 2.2975 0.2143 1006.52 14.57 13.34 JIVB 44691.25 0.00124781 0.00063710 2.2974 0.2143 1006.47 14.57 13.34 JIWC 44691.25 0.00124781 0.00063710 2.2974 0.2143 1006.47 14.57 13.34 KERA 44691.25 0.00120131 0.00047812 2.2768 0.0401 999.66 3.40 5.47 KERB 44691.25 0.00120131 0.00047812 2.2768 0.0400 999.64 3.39 5.47 KESB 44691.25 0.00120102 0.00047755 2.2735 0.0397 998.21 3.29 5.44 KETB 44691.25 0.00120101 0.00047753 2.2734 0.0397 998.16 3.29 5.44 KEUC 44691.25 0.00120101 0.00047754 2.2734 0.0397 998.17 3.29 5.44 KEVC 44691.25 0.00120101 0.00047754 2.2734 0.0397 998.17 3.29 5.44 KITA 44691.25 0.00123326 0.00067262 2.1168 0.1640 928.53 19.04 11.60 KITB 44691.25 0.00123328 0.00067267 2.1170 0.1641 928.61 19.04 11.60 KIUB 44691.25 0.00123342 0.00067280 2.1185 0.1644 929.26 19.08 11.62 KIVC 44691.25 0.00123343 0.00067318 2.1185 0.1644 929.30 19.08 11.62 KOKA 44691.25 0.00123876 0.00051437 2.0432 0.1091 894.34 15.34 12.78 KOLB 44691.25 0.00123873 0.00051428 2.0429 0.1090 894.20 15.33 12.77 KRAB 44691.25 0.00119827 0.00054656 2.2571 0.0571 991.09 3.84 4.33 KRBB 44691.25 0.00119827 0.00054656 2.2571 0.0571 991.09 3.84 4.33 KRUA 44691.25 0.00127019 0.00064509 2.2750 0.2977 995.45 23.57 24.73 KRUB 44691.25 0.00127044 0.00064594 2.2783 0.2992 996.88 23.65 24.83 KRVB 44691.25 0.00127044 0.00064594 2.2783 0.2992 996.88 23.65 24.83 KRWB 44691.25 0.00127044 0.00064594 2.2783 0.2992 996.88 23.65 24.83 LAOB 44691.25 0.00127486 0.00055548 2.3183 0.1965 1014.51 26.05 24.73 LIBA 44691.25 0.00127279 0.00067869 2.3005 0.3637 1007.14 24.03 25.60 LIBB 44691.25 0.00127278 0.00067868 2.3005 0.3637 1007.12 24.03 25.60 LICB 44691.25 0.00127280 0.00067872 2.3007 0.3638 1007.20 24.03 25.60 LIFB 44691.25 0.00127204 0.00058043 2.2989 0.2198 1006.77 26.35 23.45 MAHB 44691.25 0.00127744 0.00067464 2.3055 0.3771 1008.83 25.85 28.06 MAIB 44691.25 0.00127745 0.00067468 2.3056 0.3772 1008.87 25.85 28.06 MALB 44691.25 0.00127747 0.00060947 2.3057 0.3047 1008.94 27.48 28.68 MANA 44691.25 0.00127797 0.00063621 2.2970 0.2969 1005.60 29.60 24.83 MANB 44691.25 0.00127796 0.00063621 2.2969 0.2968 1005.57 29.60 24.83 MARA 44691.25 0.00123810 0.00056084 2.3204 0.0496 1017.98 4.74 5.86 MARB 44691.25 0.00123809 0.00056084 2.3203 0.0496 1017.96 4.74 5.86 MATB 44691.25 0.00123809 0.00056084 2.3203 0.0496 1017.96 4.74 5.86 MAUB 44691.25 0.00123809 0.00056084 2.3203 0.0496 1017.96 4.74 5.86 META 44691.25 0.00119149 0.00046691 2.3175 0.0210 1017.97 -7.33 3.34 METB 44691.25 0.00119149 0.00046691 2.3176 0.0211 1017.99 -7.33 3.34 MEUB 44691.25 0.00119150 0.00046692 2.3178 0.0211 1018.06 -7.33 3.34 MIAB 44691.25 0.00126183 0.00046011 2.3347 0.1095 1022.63 21.24 15.68 MNAC 44691.25 0.00127598 0.00052920 2.2956 0.1805 1004.83 25.84 20.30 MONB 44691.25 0.00118298 0.00040798 1.8434 0.0268 807.84 -0.24 3.76 MOOB 44691.25 0.00118298 0.00040797 1.8433 0.0268 807.80 -0.25 3.76 MORA 44691.25 0.00127807 0.00055228 2.2781 0.2778 998.10 28.43 26.88 MORB 44691.25 0.00127878 0.00055497 2.2864 0.2815 1001.77 28.66 27.08 MOSB 44691.25 0.00127877 0.00055494 2.2863 0.2815 1001.73 28.66 27.08 MSOB 44691.25 0.00123873 0.00061921 2.1238 0.1590 930.64 21.17 11.55 MSPB 44691.25 0.00123869 0.00061908 2.1234 0.1590 930.48 21.15 11.55 NOUA 44691.25 0.00126956 0.00060868 2.3031 0.2496 1008.71 25.65 24.21 NOUB 44691.25 0.00126961 0.00060876 2.3036 0.2498 1008.95 25.67 24.22 NOWB 44691.25 0.00126806 0.00061053 2.2838 0.2428 1000.24 25.01 23.82 NOXB 44691.25 0.00126805 0.00061050 2.2837 0.2427 1000.20 25.01 23.82 ORRA 44691.25 0.00122460 0.00056914 1.9931 0.1334 873.34 15.72 10.96 ORRB 44691.25 0.00122460 0.00056911 1.9930 0.1334 873.31 15.72 10.96 OTTA 44691.25 0.00121012 0.00056762 2.2997 0.0258 1008.70 -0.39 3.39 OTTB 44691.25 0.00121012 0.00056763 2.2996 0.0258 1008.68 -0.39 3.39 OWEC 44691.25 0.00123760 0.00052553 2.2819 0.1478 1001.27 15.61 16.72 OWFC 44691.25 0.00123760 0.00052564 2.2820 0.1478 1001.28 15.61 16.72 PAPB 44691.25 0.00127034 0.00062217 2.2985 0.2686 1006.34 25.53 26.42 PAQB 44691.25 0.00126981 0.00062044 2.2922 0.2658 1003.56 25.35 26.23 PASB 44691.25 0.00119729 0.00050166 2.2735 0.0342 998.18 -1.59 3.09 PATB 44691.25 0.00126981 0.00062044 2.2922 0.2658 1003.56 25.35 26.23 PAUB 44691.25 0.00126981 0.00062044 2.2922 0.2658 1003.56 25.35 26.23 PDLB 44691.25 0.00122599 0.00047362 2.2787 0.0737 999.27 13.21 10.03 PDMB 44691.25 0.00122599 0.00047362 2.2787 0.0737 999.27 13.21 10.03 PDNC 44691.25 0.00122599 0.00047362 2.2787 0.0737 999.27 13.21 10.03 PDOC 44691.25 0.00122599 0.00047362 2.2787 0.0737 999.27 13.21 10.03 PURA 44691.25 0.00124204 0.00053013 2.2504 0.1647 986.05 10.44 11.64 RAQB 44691.25 0.00126610 0.00060950 2.3261 0.2721 1019.00 23.40 24.62 REUA 44691.25 0.00124468 0.00061461 1.9321 0.1750 845.49 17.68 16.20 REUB 44691.25 0.00124469 0.00061464 1.9323 0.1750 845.57 17.69 16.20 REYA 44691.25 0.00120922 0.00058422 2.2198 0.1050 975.23 4.75 6.94 REYB 44691.25 0.00120921 0.00058420 2.2197 0.1050 975.20 4.75 6.94 REZB 44691.25 0.00120960 0.00058297 2.2232 0.1056 976.81 4.88 6.97 RICA 44691.25 0.00126223 0.00046956 2.3365 0.1122 1023.44 21.24 15.88 RIDA 44691.25 0.00126222 0.00046954 2.3363 0.1121 1023.34 21.23 15.88 RIKB 44691.25 0.00127086 0.00048229 2.3048 0.1886 1009.25 25.01 24.05 RILB 44691.25 0.00127086 0.00048229 2.3048 0.1886 1009.25 25.01 24.05 RIMB 44691.25 0.00127086 0.00048229 2.3048 0.1886 1009.25 25.01 24.05 RIOA 44691.25 0.00122195 0.00058855 2.2834 0.1192 1002.70 9.53 9.56 RIOB 44691.25 0.00122194 0.00058853 2.2833 0.1192 1002.65 9.52 9.56 RIPB 44691.25 0.00122198 0.00058862 2.2837 0.1192 1002.83 9.53 9.57 RIQB 44691.25 0.00122197 0.00058859 2.2836 0.1192 1002.78 9.53 9.57 RIRB 44691.25 0.00122197 0.00058859 2.2836 0.1192 1002.78 9.53 9.57 ROTA 44691.25 0.00120609 0.00051725 2.2967 0.0691 1009.63 2.45 5.97 ROTB 44691.25 0.00120589 0.00051658 2.2943 0.0689 1008.59 2.42 5.97 ROUB 44691.25 0.00120589 0.00051657 2.2943 0.0689 1008.58 2.42 5.97 ROVB 44691.25 0.00120589 0.00051656 2.2943 0.0689 1008.55 2.42 5.97 ROWC 44691.25 0.00120589 0.00051656 2.2943 0.0689 1008.55 2.42 5.97 SAKA 44691.25 0.00119217 0.00047133 2.2914 0.0342 1005.84 -2.09 3.37 SAKB 44691.25 0.00119217 0.00047132 2.2913 0.0342 1005.83 -2.09 3.37 SALB 44691.25 0.00127421 0.00054392 2.3005 0.0924 1007.00 18.69 20.07 SAMB 44691.25 0.00122894 0.00042156 2.2693 0.0682 995.05 13.43 9.53 SANA 44691.25 0.00123905 0.00052871 2.0979 0.0758 920.40 17.36 7.89 SANB 44691.25 0.00124365 0.00054057 2.1400 0.0830 938.97 18.38 8.69 SAOB 44691.25 0.00124365 0.00054057 2.1400 0.0830 938.97 18.38 8.69 SAPC 44691.25 0.00127420 0.00054394 2.3003 0.0923 1006.92 18.69 20.06 SAQC 44691.25 0.00127419 0.00054395 2.3002 0.0923 1006.86 18.69 20.05 SCRB 44691.25 0.00127565 0.00057008 2.3086 0.2935 1010.39 25.68 28.37 SOCA 44691.25 0.00126811 0.00055613 2.3084 0.1157 1010.59 19.89 19.57 SODA 44691.25 0.00126812 0.00055613 2.3086 0.1158 1010.66 19.89 19.57 SODB 44691.25 0.00126811 0.00055613 2.3084 0.1157 1010.59 19.89 19.57 SOEB 44691.25 0.00126817 0.00055602 2.3093 0.1160 1010.98 19.92 19.59 SOFC 44691.25 0.00126817 0.00055602 2.3093 0.1160 1010.99 19.92 19.59 SPIA 44691.25 0.00116700 0.00053270 2.2927 0.0177 1008.29 -13.76 0.85 SPIB 44691.25 0.00116699 0.00053268 2.2926 0.0177 1008.25 -13.76 0.85 SPJB 44691.25 0.00116699 0.00053268 2.2926 0.0177 1008.25 -13.76 0.85 STJB 44691.25 0.00119212 0.00050218 2.2534 0.0355 988.95 -3.49 3.64 STKB 44691.25 0.00119212 0.00050217 2.2533 0.0355 988.91 -3.49 3.64 SYOB 44691.25 0.00117193 0.00053483 2.2523 0.0302 990.47 -5.14 2.98 SYPB 44691.25 0.00117202 0.00053514 2.2533 0.0303 990.93 -5.11 2.99 SYQB 44691.25 0.00117202 0.00053514 2.2533 0.0303 990.93 -5.11 2.99 TANB 44691.25 0.00127332 0.00052669 2.2812 0.1662 998.78 26.45 21.71 THUB 44691.25 0.00116790 0.00062539 2.2830 0.0109 1003.80 -19.12 0.48 TLHA 44691.25 0.00123010 0.00061788 2.2516 0.1482 987.64 12.45 11.60 TLIA 44691.25 0.00123008 0.00061782 2.2513 0.1481 987.52 12.45 11.60 TLSA 44691.25 0.00123017 0.00061805 2.2524 0.1483 988.00 12.47 11.61 TLSB 44691.25 0.00123010 0.00061786 2.2515 0.1482 987.61 12.45 11.60 TRIA 44691.25 0.00125554 0.00057015 2.2989 0.1958 1007.84 20.97 21.35 TRIB 44691.25 0.00125558 0.00057026 2.2994 0.1959 1008.07 20.98 21.36 TRJB 44691.25 0.00125557 0.00057025 2.2993 0.1959 1008.01 20.98 21.36 TROA 44691.25 0.00118716 0.00055090 2.2890 0.0365 1005.82 -3.13 3.28 WALA 44691.25 0.00127536 0.00060904 2.2734 0.2754 995.06 27.11 26.54 WEUC 44691.25 0.00121451 0.00047928 2.1519 0.0460 943.56 3.71 5.69 YARA 44691.25 0.00125948 0.00044774 2.2483 0.0949 985.13 23.64 14.41 YARB 44691.25 0.00125948 0.00044773 2.2482 0.0949 985.11 23.64 14.41 YASB 44691.25 0.00125949 0.00044772 2.2484 0.0949 985.17 23.64 14.41 YELA 44691.25 0.00118643 0.00055890 2.2226 0.0441 976.70 -10.90 2.26 YELB 44691.25 0.00118651 0.00055929 2.2238 0.0441 977.26 -10.89 2.26 YEMB 44691.25 0.00118651 0.00055928 2.2238 0.0441 977.25 -10.89 2.26 ADEA 44691.50 0.00118777 0.00050636 2.2606 0.0132 993.62 -11.40 0.93 ADEB 44691.50 0.00118779 0.00050384 2.2611 0.0131 993.86 -11.40 0.93 ADFB 44691.50 0.00118778 0.00050385 2.2610 0.0131 993.81 -11.40 0.92 ADGB 44691.50 0.00118778 0.00050385 2.2610 0.0131 993.81 -11.40 0.92 ADHC 44691.50 0.00118778 0.00050385 2.2610 0.0131 993.81 -11.40 0.92 AJAB 44691.50 0.00123828 0.00045941 2.2933 0.1041 1005.60 14.51 12.18 AMSA 44691.50 0.00125022 0.00035316 2.3103 0.0885 1012.79 14.44 11.40 AMTB 44691.50 0.00125030 0.00035321 2.3113 0.0887 1013.23 14.48 11.41 AMUB 44691.50 0.00125030 0.00035319 2.3113 0.0887 1013.21 14.48 11.41 AMVB 44691.50 0.00125029 0.00035319 2.3112 0.0887 1013.20 14.48 11.41 AREA 44691.50 0.00121837 0.00044091 1.7403 0.0303 762.04 13.66 3.87 AREB 44691.50 0.00121844 0.00044100 1.7409 0.0304 762.31 13.68 3.87 ARFB 44691.50 0.00121843 0.00044099 1.7409 0.0304 762.29 13.68 3.87 ARLA 44691.50 0.00126283 0.00057275 2.1949 0.0610 961.33 34.37 3.97 ARMA 44691.50 0.00126254 0.00057320 2.1926 0.0610 960.29 34.35 3.97 ASDB 44691.50 0.00127559 0.00048475 2.3096 0.1998 1010.68 25.74 22.28 ASEB 44691.50 0.00127559 0.00048478 2.3095 0.1998 1010.67 25.74 22.28 BADA 44691.50 0.00117846 0.00051309 2.0985 0.0390 921.37 -0.98 3.24 BADB 44691.50 0.00117845 0.00051308 2.0984 0.0390 921.35 -0.98 3.24 BELB 44691.50 0.00116551 0.00077883 2.2073 0.0077 970.48 -24.53 0.29 BEMB 44691.50 0.00116553 0.00077895 2.2079 0.0077 970.73 -24.52 0.29 BETB 44691.50 0.00127798 0.00066983 2.3063 0.3788 1009.11 25.98 30.52 CACB 44691.50 0.00125629 0.00064892 2.1676 0.2606 949.82 20.52 19.02 CADB 44691.50 0.00125638 0.00064912 2.1686 0.2609 950.25 20.54 19.04 CHAB 44691.50 0.00123289 0.00060418 2.2777 0.1441 999.32 13.29 14.13 CIBB 44691.50 0.00127484 0.00066201 2.2686 0.3454 992.96 25.00 27.67 CICB 44691.50 0.00127484 0.00066201 2.2686 0.3454 992.96 25.00 27.67 CIDB 44691.50 0.00127483 0.00066198 2.2684 0.3453 992.90 25.00 27.67 COBB 44691.50 0.00121166 0.00050268 2.2814 0.0577 1001.78 2.30 6.74 COLA 44691.50 0.00128240 0.00069085 2.2910 0.2657 1002.95 32.09 22.72 CROB 44691.50 0.00123402 0.00057830 2.2932 0.0799 1006.02 4.48 6.06 CRPB 44691.50 0.00123402 0.00057829 2.2931 0.0799 1005.99 4.48 6.06 CRQB 44691.50 0.00123402 0.00057828 2.2931 0.0799 1005.97 4.47 6.06 DAKA 44691.50 0.00127883 0.00051008 2.3084 0.0911 1010.27 24.05 21.63 DIOA 44691.50 0.00123120 0.00053286 2.1865 0.0999 958.46 14.49 8.61 DIOB 44691.50 0.00123122 0.00053288 2.1867 0.1000 958.55 14.49 8.62 DJIA 44691.50 0.00125561 0.00062255 2.1210 0.2845 928.07 21.03 24.14 DJIB 44691.50 0.00125559 0.00062251 2.1208 0.2844 928.01 21.02 24.14 EASA 44691.50 0.00126339 0.00052370 2.2878 0.1268 1002.12 19.91 18.27 EASB 44691.50 0.00126343 0.00052378 2.2882 0.1270 1002.33 19.93 18.27 EVEB 44691.50 0.00113253 0.00043120 1.2591 0.0152 551.28 -6.54 1.97 FAIA 44691.50 0.00118623 0.00041789 2.1891 0.0436 962.06 -0.50 4.10 FAIB 44691.50 0.00118649 0.00041850 2.1922 0.0439 963.39 -0.43 4.10 FLOA 44691.50 0.00121989 0.00046742 2.3118 0.0616 1014.16 11.19 7.82 FUTB 44691.50 0.00127650 0.00064926 2.2984 0.3047 1006.01 26.10 27.49 FUUB 44691.50 0.00127649 0.00064922 2.2983 0.3047 1005.94 26.09 27.49 GALA 44691.50 0.00127480 0.00061336 2.3073 0.3010 1009.65 24.55 28.64 GAVB 44691.50 0.00124226 0.00051557 2.2852 0.0896 1001.76 14.15 15.95 GOLA 44691.50 0.00120863 0.00054184 2.0704 0.0693 907.15 6.96 5.61 GOMA 44691.50 0.00120506 0.00053245 2.0346 0.0657 891.44 6.11 5.40 GOMB 44691.50 0.00120506 0.00053245 2.0346 0.0657 891.44 6.11 5.40 GONC 44691.50 0.00120500 0.00053230 2.0340 0.0656 891.15 6.09 5.40 GR3B 44691.50 0.00120741 0.00048253 1.9802 0.0631 868.17 7.01 7.75 GR4B 44691.50 0.00120741 0.00048252 1.9802 0.0631 868.16 7.01 7.75 GREB 44691.50 0.00122707 0.00046206 2.3376 0.0327 1024.82 6.37 5.70 GRFB 44691.50 0.00122706 0.00046205 2.3375 0.0326 1024.77 6.37 5.70 GUAB 44691.50 0.00127479 0.00050434 2.2523 0.1642 985.97 25.18 24.24 HBKA 44691.50 0.00123264 0.00038318 1.9334 0.0703 846.71 20.79 8.81 HBKB 44691.50 0.00123272 0.00038342 1.9341 0.0704 847.02 20.82 8.82 HBLA 44691.50 0.00123264 0.00038316 1.9333 0.0702 846.67 20.78 8.81 HBLB 44691.50 0.00123272 0.00038342 1.9341 0.0704 847.02 20.82 8.82 HBMB 44691.50 0.00123272 0.00038341 1.9341 0.0704 847.00 20.82 8.82 HELA 44691.50 0.00126630 0.00044866 2.2055 0.1048 965.50 18.60 16.93 HELB 44691.50 0.00126633 0.00044881 2.2060 0.1049 965.72 18.61 16.94 HEMB 44691.50 0.00126633 0.00044881 2.2060 0.1049 965.72 18.61 16.94 HUAA 44691.50 0.00127146 0.00065537 2.3033 0.2738 1008.38 24.94 26.16 HVOA 44691.50 0.00123760 0.00042580 2.0160 0.0562 882.08 13.20 11.04 IQUB 44691.50 0.00124830 0.00038862 2.0377 0.0677 892.32 19.51 9.02 JIUB 44691.50 0.00124783 0.00061120 2.2991 0.2122 1007.34 13.30 14.26 JIVB 44691.50 0.00124782 0.00061118 2.2990 0.2122 1007.29 13.30 14.25 JIWC 44691.50 0.00124782 0.00061118 2.2990 0.2122 1007.29 13.30 14.25 KERA 44691.50 0.00120421 0.00049579 2.2852 0.0447 1003.34 4.29 5.08 KERB 44691.50 0.00120420 0.00049578 2.2851 0.0446 1003.32 4.29 5.08 KESB 44691.50 0.00120392 0.00049533 2.2819 0.0444 1001.88 4.17 5.06 KETB 44691.50 0.00120391 0.00049531 2.2818 0.0444 1001.83 4.17 5.06 KEUC 44691.50 0.00120391 0.00049532 2.2818 0.0444 1001.85 4.17 5.06 KEVC 44691.50 0.00120391 0.00049532 2.2818 0.0444 1001.85 4.17 5.06 KITA 44691.50 0.00123498 0.00061642 2.1058 0.1601 924.10 22.22 12.67 KITB 44691.50 0.00123500 0.00061646 2.1060 0.1601 924.19 22.23 12.68 KIUB 44691.50 0.00123514 0.00061666 2.1075 0.1605 924.83 22.26 12.69 KIVC 44691.50 0.00123515 0.00061688 2.1076 0.1605 924.86 22.27 12.69 KOKA 44691.50 0.00123863 0.00049249 2.0435 0.0873 894.39 15.11 12.12 KOLB 44691.50 0.00123860 0.00049244 2.0432 0.0872 894.26 15.10 12.11 KRAB 44691.50 0.00120225 0.00058329 2.2524 0.0556 988.96 5.39 4.68 KRBB 44691.50 0.00120225 0.00058329 2.2524 0.0556 988.96 5.39 4.68 KRUA 44691.50 0.00127102 0.00064056 2.2784 0.2883 996.75 24.21 25.09 KRUB 44691.50 0.00127127 0.00064136 2.2816 0.2897 998.18 24.31 25.20 KRVB 44691.50 0.00127127 0.00064136 2.2816 0.2897 998.18 24.31 25.20 KRWB 44691.50 0.00127127 0.00064136 2.2816 0.2897 998.18 24.31 25.20 LAOB 44691.50 0.00127536 0.00047184 2.3202 0.1771 1015.39 26.19 23.96 LIBA 44691.50 0.00127358 0.00068019 2.3025 0.3735 1007.89 25.54 29.22 LIBB 44691.50 0.00127357 0.00068018 2.3024 0.3735 1007.87 25.54 29.22 LICB 44691.50 0.00127359 0.00068022 2.3026 0.3736 1007.95 25.54 29.22 LIFB 44691.50 0.00127082 0.00060340 2.3035 0.2427 1008.65 25.26 25.09 MAHB 44691.50 0.00127776 0.00067224 2.2988 0.3718 1005.90 26.70 28.61 MAIB 44691.50 0.00127777 0.00067228 2.2989 0.3718 1005.95 26.70 28.61 MALB 44691.50 0.00127769 0.00061147 2.2992 0.3060 1005.89 27.17 28.56 MANA 44691.50 0.00127651 0.00062305 2.3012 0.2913 1007.38 26.47 27.41 MANB 44691.50 0.00127650 0.00062303 2.3012 0.2912 1007.35 26.47 27.41 MARA 44691.50 0.00123882 0.00044614 2.3089 0.0614 1012.89 5.62 6.72 MARB 44691.50 0.00123882 0.00044614 2.3088 0.0614 1012.87 5.62 6.71 MATB 44691.50 0.00123882 0.00044614 2.3088 0.0614 1012.87 5.62 6.71 MAUB 44691.50 0.00123882 0.00044614 2.3088 0.0614 1012.87 5.62 6.71 META 44691.50 0.00119484 0.00046066 2.3219 0.0212 1020.11 -0.65 3.17 METB 44691.50 0.00119485 0.00046066 2.3219 0.0212 1020.14 -0.65 3.17 MEUB 44691.50 0.00119486 0.00046067 2.3221 0.0213 1020.20 -0.64 3.17 MIAB 44691.50 0.00126186 0.00044873 2.3356 0.0983 1022.65 21.33 16.23 MNAC 44691.50 0.00127462 0.00053185 2.2949 0.1918 1004.53 24.22 21.21 MONB 44691.50 0.00118623 0.00047429 1.8449 0.0327 808.18 0.57 3.72 MOOB 44691.50 0.00118622 0.00047428 1.8449 0.0326 808.14 0.56 3.72 MORA 44691.50 0.00127607 0.00058273 2.2864 0.2977 1001.38 26.40 27.33 MORB 44691.50 0.00127675 0.00058540 2.2948 0.3015 1005.10 26.62 27.53 MOSB 44691.50 0.00127674 0.00058537 2.2947 0.3015 1005.05 26.62 27.52 MSOB 44691.50 0.00123803 0.00062585 2.1276 0.1672 932.40 17.93 12.19 MSPB 44691.50 0.00123800 0.00062574 2.1273 0.1671 932.24 17.92 12.18 NOUA 44691.50 0.00126899 0.00061241 2.3080 0.2490 1010.69 24.63 25.28 NOUB 44691.50 0.00126904 0.00061249 2.3086 0.2492 1010.93 24.65 25.30 NOWB 44691.50 0.00126755 0.00061391 2.2887 0.2420 1002.16 24.06 24.84 NOXB 44691.50 0.00126755 0.00061389 2.2886 0.2420 1002.12 24.05 24.84 ORRA 44691.50 0.00122445 0.00057959 1.9957 0.1370 874.55 14.34 11.44 ORRB 44691.50 0.00122445 0.00057957 1.9956 0.1370 874.52 14.33 11.44 OTTA 44691.50 0.00121286 0.00057602 2.3025 0.0247 1009.96 -0.50 3.29 OTTB 44691.50 0.00121286 0.00057603 2.3024 0.0247 1009.93 -0.50 3.29 OWEC 44691.50 0.00123375 0.00060641 2.2871 0.1472 1003.48 13.57 14.39 OWFC 44691.50 0.00123375 0.00060654 2.2871 0.1472 1003.49 13.57 14.40 PAPB 44691.50 0.00126945 0.00060141 2.2963 0.2708 1005.34 24.06 26.88 PAQB 44691.50 0.00126894 0.00060018 2.2900 0.2680 1002.55 23.92 26.72 PASB 44691.50 0.00119481 0.00055102 2.2794 0.0358 1000.95 -1.55 3.50 PATB 44691.50 0.00126894 0.00060018 2.2900 0.2680 1002.55 23.92 26.72 PAUB 44691.50 0.00126894 0.00060018 2.2900 0.2680 1002.55 23.92 26.72 PDLB 44691.50 0.00122442 0.00046724 2.2945 0.0656 1006.18 13.56 9.81 PDMB 44691.50 0.00122442 0.00046724 2.2945 0.0656 1006.18 13.56 9.81 PDNC 44691.50 0.00122442 0.00046724 2.2945 0.0656 1006.18 13.56 9.81 PDOC 44691.50 0.00122442 0.00046724 2.2945 0.0656 1006.18 13.56 9.81 PURA 44691.50 0.00124171 0.00064125 2.2534 0.1764 987.59 10.71 11.23 RAQB 44691.50 0.00126519 0.00060623 2.3227 0.2692 1017.52 23.02 24.66 REUA 44691.50 0.00124436 0.00061247 1.9285 0.1675 844.05 18.00 15.70 REUB 44691.50 0.00124438 0.00061250 1.9287 0.1675 844.13 18.00 15.71 REYA 44691.50 0.00120970 0.00054308 2.2113 0.1061 971.60 7.07 8.08 REYB 44691.50 0.00120969 0.00054306 2.2113 0.1061 971.58 7.07 8.08 REZB 44691.50 0.00121001 0.00054340 2.2147 0.1065 973.13 7.18 8.10 RICA 44691.50 0.00126226 0.00045675 2.3374 0.0995 1023.45 21.31 16.37 RIDA 44691.50 0.00126225 0.00045672 2.3372 0.0995 1023.35 21.30 16.36 RIKB 44691.50 0.00126926 0.00050999 2.3017 0.1836 1008.05 24.67 23.79 RILB 44691.50 0.00126926 0.00050999 2.3017 0.1836 1008.05 24.67 23.79 RIMB 44691.50 0.00126926 0.00050999 2.3017 0.1836 1008.05 24.67 23.79 RIOA 44691.50 0.00122094 0.00060579 2.2914 0.1054 1006.20 7.93 8.66 RIOB 44691.50 0.00122093 0.00060577 2.2913 0.1054 1006.16 7.93 8.66 RIPB 44691.50 0.00122096 0.00060584 2.2917 0.1055 1006.34 7.94 8.66 RIQB 44691.50 0.00122095 0.00060582 2.2916 0.1055 1006.29 7.94 8.66 RIRB 44691.50 0.00122095 0.00060582 2.2916 0.1055 1006.29 7.94 8.66 ROTA 44691.50 0.00120594 0.00051196 2.2980 0.0636 1010.13 2.37 5.94 ROTB 44691.50 0.00120574 0.00051146 2.2957 0.0634 1009.09 2.34 5.95 ROUB 44691.50 0.00120574 0.00051145 2.2956 0.0634 1009.08 2.34 5.95 ROVB 44691.50 0.00120574 0.00051144 2.2956 0.0634 1009.05 2.34 5.95 ROWC 44691.50 0.00120574 0.00051144 2.2956 0.0634 1009.05 2.34 5.95 SAKA 44691.50 0.00119015 0.00049741 2.2953 0.0322 1007.46 -4.16 3.35 SAKB 44691.50 0.00119015 0.00049741 2.2952 0.0322 1007.45 -4.16 3.35 SALB 44691.50 0.00127416 0.00052853 2.3052 0.0993 1008.97 19.20 19.81 SAMB 44691.50 0.00122670 0.00045756 2.2826 0.0630 1000.87 13.51 9.78 SANA 44691.50 0.00123866 0.00064513 2.0963 0.0793 919.60 17.80 6.45 SANB 44691.50 0.00124326 0.00068117 2.1382 0.0866 938.09 18.83 7.06 SAOB 44691.50 0.00124326 0.00068117 2.1382 0.0866 938.09 18.83 7.06 SAPC 44691.50 0.00127415 0.00052853 2.3050 0.0992 1008.89 19.19 19.80 SAQC 44691.50 0.00127414 0.00052852 2.3048 0.0992 1008.83 19.19 19.79 SCRB 44691.50 0.00127496 0.00060117 2.3066 0.2978 1009.34 24.60 28.73 SOCA 44691.50 0.00126668 0.00054143 2.3050 0.1155 1009.04 19.44 18.88 SODA 44691.50 0.00126669 0.00054144 2.3052 0.1155 1009.11 19.45 18.89 SODB 44691.50 0.00126668 0.00054143 2.3050 0.1155 1009.04 19.44 18.88 SOEB 44691.50 0.00126675 0.00054130 2.3059 0.1157 1009.43 19.47 18.90 SOFC 44691.50 0.00126675 0.00054130 2.3059 0.1157 1009.44 19.47 18.90 SPIA 44691.50 0.00117126 0.00044292 2.2877 0.0200 1006.10 -10.36 1.31 SPIB 44691.50 0.00117126 0.00044289 2.2876 0.0200 1006.06 -10.37 1.31 SPJB 44691.50 0.00117126 0.00044289 2.2876 0.0200 1006.06 -10.37 1.31 STJB 44691.50 0.00118900 0.00045580 2.2568 0.0168 990.37 -6.39 2.14 STKB 44691.50 0.00118899 0.00045580 2.2567 0.0168 990.33 -6.40 2.14 SYOB 44691.50 0.00117178 0.00054615 2.2482 0.0287 988.69 -4.95 2.83 SYPB 44691.50 0.00117186 0.00054641 2.2492 0.0288 989.14 -4.92 2.84 SYQB 44691.50 0.00117186 0.00054641 2.2492 0.0288 989.14 -4.92 2.84 TANB 44691.50 0.00127267 0.00052630 2.2854 0.1780 1000.49 26.09 22.57 THUB 44691.50 0.00116809 0.00062464 2.2810 0.0111 1003.03 -18.26 0.47 TLHA 44691.50 0.00122731 0.00059427 2.2471 0.1607 985.84 12.94 12.77 TLIA 44691.50 0.00122728 0.00059421 2.2468 0.1607 985.73 12.93 12.77 TLSA 44691.50 0.00122736 0.00059450 2.2479 0.1609 986.20 12.95 12.78 TLSB 44691.50 0.00122730 0.00059425 2.2470 0.1607 985.81 12.94 12.77 TRIA 44691.50 0.00125459 0.00055332 2.2977 0.2044 1007.35 20.93 21.28 TRIB 44691.50 0.00125464 0.00055345 2.2982 0.2046 1007.58 20.94 21.29 TRJB 44691.50 0.00125463 0.00055341 2.2981 0.2046 1007.52 20.94 21.29 TROA 44691.50 0.00118870 0.00056581 2.2893 0.0349 1006.10 -1.54 3.06 WALA 44691.50 0.00127489 0.00060171 2.2772 0.2814 996.69 26.32 27.18 WEUC 44691.50 0.00121754 0.00057585 2.1492 0.0572 942.57 11.13 6.72 YARA 44691.50 0.00125920 0.00044337 2.2509 0.0921 986.16 20.37 15.52 YARB 44691.50 0.00125920 0.00044336 2.2508 0.0921 986.13 20.37 15.52 YASB 44691.50 0.00125921 0.00044331 2.2509 0.0921 986.19 20.37 15.53 YELA 44691.50 0.00118556 0.00054127 2.2294 0.0349 979.60 -14.48 1.58 YELB 44691.50 0.00118564 0.00054165 2.2307 0.0349 980.17 -14.48 1.58 YEMB 44691.50 0.00118564 0.00054164 2.2307 0.0349 980.16 -14.48 1.58 ADEA 44691.75 0.00118661 0.00051533 2.2605 0.0126 993.46 -12.81 0.85 ADEB 44691.75 0.00118663 0.00051302 2.2611 0.0126 993.70 -12.81 0.85 ADFB 44691.75 0.00118662 0.00051303 2.2610 0.0126 993.65 -12.81 0.85 ADGB 44691.75 0.00118662 0.00051303 2.2610 0.0126 993.65 -12.81 0.85 ADHC 44691.75 0.00118662 0.00051303 2.2610 0.0126 993.65 -12.81 0.85 AJAB 44691.75 0.00123652 0.00065432 2.2904 0.1437 1004.60 15.10 12.79 AMSA 44691.75 0.00124751 0.00046679 2.3185 0.0673 1016.41 13.56 9.58 AMTB 44691.75 0.00124759 0.00046700 2.3195 0.0675 1016.86 13.59 9.59 AMUB 44691.75 0.00124759 0.00046699 2.3195 0.0675 1016.83 13.59 9.59 AMVB 44691.75 0.00124758 0.00046699 2.3194 0.0675 1016.82 13.59 9.59 AREA 44691.75 0.00122103 0.00044019 1.7392 0.0347 762.01 15.78 4.43 AREB 44691.75 0.00122110 0.00044029 1.7398 0.0348 762.27 15.80 4.44 ARFB 44691.75 0.00122110 0.00044028 1.7398 0.0348 762.26 15.80 4.44 ARLA 44691.75 0.00126585 0.00060625 2.1892 0.0675 958.68 35.81 4.00 ARMA 44691.75 0.00126560 0.00060907 2.1869 0.0677 957.64 35.78 4.00 ASDB 44691.75 0.00127536 0.00047899 2.3044 0.2001 1008.47 25.70 23.47 ASEB 44691.75 0.00127536 0.00047901 2.3044 0.2001 1008.46 25.70 23.47 BADA 44691.75 0.00117986 0.00050211 2.0987 0.0380 921.33 -3.66 3.04 BADB 44691.75 0.00117986 0.00050210 2.0986 0.0380 921.30 -3.66 3.04 BELB 44691.75 0.00116302 0.00055632 2.2045 0.0057 969.24 -25.61 0.29 BEMB 44691.75 0.00116304 0.00055613 2.2051 0.0057 969.49 -25.59 0.29 BETB 44691.75 0.00127866 0.00068776 2.3030 0.3683 1007.53 25.96 28.52 CACB 44691.75 0.00125693 0.00065917 2.1610 0.2811 946.89 22.20 20.57 CADB 44691.75 0.00125702 0.00065935 2.1620 0.2815 947.31 22.22 20.58 CHAB 44691.75 0.00123055 0.00055581 2.2922 0.1102 1005.73 11.59 11.55 CIBB 44691.75 0.00127439 0.00066577 2.2705 0.3467 993.94 24.80 26.39 CICB 44691.75 0.00127439 0.00066577 2.2705 0.3467 993.94 24.80 26.39 CIDB 44691.75 0.00127438 0.00066574 2.2704 0.3467 993.88 24.79 26.39 COBB 44691.75 0.00121322 0.00057076 2.2744 0.0760 998.63 2.62 6.75 COLA 44691.75 0.00128081 0.00063869 2.3000 0.2636 1006.69 27.82 24.80 CROB 44691.75 0.00123509 0.00070733 2.2914 0.0881 1005.18 4.02 6.11 CRPB 44691.75 0.00123509 0.00070732 2.2913 0.0881 1005.15 4.02 6.11 CRQB 44691.75 0.00123509 0.00070731 2.2913 0.0881 1005.13 4.02 6.11 DAKA 44691.75 0.00127937 0.00050974 2.3024 0.0948 1007.71 24.61 21.81 DIOA 44691.75 0.00123128 0.00056005 2.1866 0.0956 958.60 14.59 7.78 DIOB 44691.75 0.00123130 0.00056007 2.1868 0.0957 958.69 14.59 7.79 DJIA 44691.75 0.00125578 0.00064091 2.1264 0.2832 930.45 20.71 23.28 DJIB 44691.75 0.00125576 0.00064087 2.1263 0.2831 930.39 20.71 23.28 EASA 44691.75 0.00126311 0.00053966 2.2939 0.1374 1004.60 20.19 18.04 EASB 44691.75 0.00126314 0.00053974 2.2944 0.1375 1004.81 20.20 18.05 EVEB 44691.75 0.00113298 0.00045977 1.2634 0.0178 553.22 -7.32 2.18 FAIA 44691.75 0.00118531 0.00044096 2.1898 0.0438 962.56 -1.71 4.19 FAIB 44691.75 0.00118557 0.00044165 2.1928 0.0441 963.90 -1.65 4.19 FLOA 44691.75 0.00122055 0.00047168 2.3175 0.0697 1016.59 11.85 8.21 FUTB 44691.75 0.00127757 0.00060279 2.2957 0.2815 1004.63 26.38 27.81 FUUB 44691.75 0.00127756 0.00060275 2.2955 0.2815 1004.57 26.38 27.81 GALA 44691.75 0.00127599 0.00061823 2.3103 0.2994 1010.89 25.43 27.97 GAVB 44691.75 0.00124216 0.00051835 2.2856 0.0820 1001.88 13.68 14.88 GOLA 44691.75 0.00121278 0.00049199 2.0765 0.0576 909.95 10.18 4.96 GOMA 44691.75 0.00120898 0.00048569 2.0410 0.0549 894.37 8.91 4.84 GOMB 44691.75 0.00120898 0.00048569 2.0410 0.0549 894.37 8.91 4.84 GONC 44691.75 0.00120891 0.00048553 2.0404 0.0549 894.08 8.88 4.84 GR3B 44691.75 0.00120388 0.00059364 1.9773 0.0941 867.17 6.96 9.01 GR4B 44691.75 0.00120387 0.00059364 1.9772 0.0941 867.16 6.96 9.01 GREB 44691.75 0.00123367 0.00044902 2.3354 0.0312 1023.98 12.37 4.72 GRFB 44691.75 0.00123366 0.00044900 2.3353 0.0312 1023.93 12.37 4.72 GUAB 44691.75 0.00127395 0.00055407 2.2487 0.1809 984.34 24.97 25.37 HBKA 44691.75 0.00123288 0.00043005 1.9340 0.0698 846.57 19.15 8.40 HBKB 44691.75 0.00123295 0.00043027 1.9347 0.0699 846.87 19.18 8.41 HBLA 44691.75 0.00123287 0.00043001 1.9339 0.0698 846.53 19.15 8.40 HBLB 44691.75 0.00123295 0.00043027 1.9347 0.0699 846.87 19.18 8.41 HBMB 44691.75 0.00123295 0.00043025 1.9346 0.0699 846.85 19.17 8.41 HELA 44691.75 0.00126610 0.00046551 2.2022 0.1087 963.93 19.37 16.95 HELB 44691.75 0.00126614 0.00046565 2.2027 0.1089 964.15 19.38 16.95 HEMB 44691.75 0.00126614 0.00046565 2.2027 0.1089 964.15 19.38 16.95 HUAA 44691.75 0.00127088 0.00062958 2.3056 0.2856 1009.30 25.88 25.77 HVOA 44691.75 0.00123705 0.00044065 2.0162 0.0626 882.33 13.50 10.83 IQUB 44691.75 0.00125133 0.00035053 2.0360 0.0682 891.71 23.26 9.52 JIUB 44691.75 0.00124780 0.00061808 2.2990 0.2071 1007.17 11.90 13.70 JIVB 44691.75 0.00124779 0.00061805 2.2989 0.2071 1007.13 11.89 13.70 JIWC 44691.75 0.00124779 0.00061805 2.2989 0.2071 1007.13 11.89 13.70 KERA 44691.75 0.00121191 0.00048069 2.2913 0.0532 1005.71 3.73 5.79 KERB 44691.75 0.00121191 0.00048068 2.2912 0.0532 1005.69 3.73 5.79 KESB 44691.75 0.00121165 0.00048015 2.2880 0.0529 1004.24 3.63 5.77 KETB 44691.75 0.00121164 0.00048013 2.2878 0.0529 1004.20 3.63 5.77 KEUC 44691.75 0.00121165 0.00048013 2.2879 0.0529 1004.21 3.63 5.77 KEVC 44691.75 0.00121165 0.00048013 2.2879 0.0529 1004.21 3.63 5.77 KITA 44691.75 0.00123154 0.00062538 2.1092 0.1686 925.11 19.03 10.80 KITB 44691.75 0.00123156 0.00062541 2.1094 0.1687 925.20 19.04 10.81 KIUB 44691.75 0.00123171 0.00062562 2.1109 0.1690 925.84 19.07 10.81 KIVC 44691.75 0.00123172 0.00062559 2.1110 0.1690 925.88 19.08 10.81 KOKA 44691.75 0.00123818 0.00049368 2.0450 0.0686 895.09 14.58 11.49 KOLB 44691.75 0.00123815 0.00049365 2.0447 0.0685 894.95 14.57 11.48 KRAB 44691.75 0.00120416 0.00056934 2.2486 0.0543 987.46 3.45 3.82 KRBB 44691.75 0.00120416 0.00056934 2.2486 0.0543 987.46 3.45 3.82 KRUA 44691.75 0.00127170 0.00061850 2.2747 0.2690 995.13 25.08 24.89 KRUB 44691.75 0.00127197 0.00061845 2.2779 0.2705 996.55 25.20 24.98 KRVB 44691.75 0.00127197 0.00061845 2.2779 0.2705 996.55 25.20 24.98 KRWB 44691.75 0.00127197 0.00061845 2.2779 0.2705 996.55 25.20 24.98 LAOB 44691.75 0.00127512 0.00048610 2.3168 0.1855 1014.15 26.13 23.93 LIBA 44691.75 0.00127294 0.00068082 2.2995 0.3902 1006.62 25.53 30.88 LIBB 44691.75 0.00127294 0.00068080 2.2995 0.3901 1006.59 25.53 30.88 LICB 44691.75 0.00127295 0.00068084 2.2996 0.3902 1006.67 25.54 30.88 LIFB 44691.75 0.00127036 0.00061219 2.2993 0.2401 1006.80 25.99 25.55 MAHB 44691.75 0.00127850 0.00067295 2.3046 0.3706 1008.47 27.19 28.96 MAIB 44691.75 0.00127851 0.00067298 2.3047 0.3706 1008.52 27.19 28.97 MALB 44691.75 0.00127825 0.00059911 2.3061 0.3154 1008.84 27.29 28.83 MANA 44691.75 0.00127698 0.00060001 2.3017 0.2618 1007.54 25.51 27.47 MANB 44691.75 0.00127697 0.00059999 2.3016 0.2617 1007.51 25.51 27.47 MARA 44691.75 0.00123883 0.00065460 2.2938 0.1287 1006.33 5.96 7.71 MARB 44691.75 0.00123882 0.00065459 2.2937 0.1287 1006.31 5.96 7.71 MATB 44691.75 0.00123882 0.00065459 2.2937 0.1287 1006.31 5.96 7.71 MAUB 44691.75 0.00123882 0.00065459 2.2937 0.1287 1006.31 5.96 7.71 META 44691.75 0.00119708 0.00053070 2.3247 0.0259 1021.25 -1.94 3.54 METB 44691.75 0.00119708 0.00053070 2.3248 0.0259 1021.27 -1.94 3.54 MEUB 44691.75 0.00119710 0.00053068 2.3249 0.0259 1021.34 -1.93 3.54 MIAB 44691.75 0.00126228 0.00045475 2.3367 0.0920 1023.30 22.22 12.79 MNAC 44691.75 0.00127586 0.00056401 2.2938 0.2015 1004.31 29.31 20.44 MONB 44691.75 0.00119141 0.00046528 1.8520 0.0340 811.19 1.00 3.68 MOOB 44691.75 0.00119140 0.00046526 1.8519 0.0339 811.15 1.00 3.68 MORA 44691.75 0.00127647 0.00060121 2.2815 0.3067 999.21 26.46 26.97 MORB 44691.75 0.00127716 0.00060371 2.2899 0.3105 1002.91 26.67 27.21 MOSB 44691.75 0.00127715 0.00060368 2.2898 0.3104 1002.87 26.66 27.20 MSOB 44691.75 0.00123781 0.00061418 2.1254 0.1638 931.48 15.96 12.31 MSPB 44691.75 0.00123778 0.00061407 2.1250 0.1637 931.32 15.95 12.31 NOUA 44691.75 0.00126823 0.00058624 2.3042 0.2362 1009.02 24.82 25.35 NOUB 44691.75 0.00126827 0.00058633 2.3048 0.2365 1009.26 24.84 25.36 NOWB 44691.75 0.00126675 0.00058572 2.2848 0.2288 1000.50 24.32 24.90 NOXB 44691.75 0.00126675 0.00058571 2.2848 0.2288 1000.47 24.32 24.90 ORRA 44691.75 0.00122462 0.00058683 1.9933 0.1332 873.57 14.24 11.61 ORRB 44691.75 0.00122461 0.00058681 1.9932 0.1332 873.54 14.24 11.61 OTTA 44691.75 0.00121838 0.00060089 2.2950 0.0336 1006.63 7.67 3.89 OTTB 44691.75 0.00121837 0.00060089 2.2949 0.0336 1006.60 7.67 3.88 OWEC 44691.75 0.00123135 0.00056795 2.3014 0.1137 1009.84 11.97 11.78 OWFC 44691.75 0.00123135 0.00056806 2.3014 0.1138 1009.85 11.98 11.78 PAPB 44691.75 0.00126937 0.00065466 2.2991 0.2999 1006.40 24.37 25.70 PAQB 44691.75 0.00126885 0.00065306 2.2927 0.2971 1003.62 24.24 25.55 PASB 44691.75 0.00119465 0.00054222 2.2823 0.0353 1002.30 -1.88 3.48 PATB 44691.75 0.00126885 0.00065306 2.2927 0.2971 1003.62 24.24 25.55 PAUB 44691.75 0.00126885 0.00065306 2.2927 0.2971 1003.62 24.24 25.55 PDLB 44691.75 0.00122305 0.00045154 2.3026 0.0637 1009.99 12.45 8.61 PDMB 44691.75 0.00122305 0.00045154 2.3026 0.0637 1009.99 12.45 8.61 PDNC 44691.75 0.00122305 0.00045154 2.3026 0.0637 1009.99 12.45 8.61 PDOC 44691.75 0.00122305 0.00045154 2.3026 0.0637 1009.99 12.45 8.61 PURA 44691.75 0.00124166 0.00060412 2.2548 0.1694 987.96 8.39 10.54 RAQB 44691.75 0.00126513 0.00063887 2.3254 0.2903 1018.70 22.98 25.48 REUA 44691.75 0.00124431 0.00059031 1.9325 0.1599 845.90 17.88 16.28 REUB 44691.75 0.00124433 0.00059033 1.9327 0.1600 845.97 17.89 16.28 REYA 44691.75 0.00121036 0.00057247 2.2101 0.1065 970.97 6.78 8.00 REYB 44691.75 0.00121036 0.00057246 2.2100 0.1065 970.95 6.78 8.00 REZB 44691.75 0.00121068 0.00057363 2.2135 0.1069 972.49 6.86 8.00 RICA 44691.75 0.00126284 0.00046093 2.3382 0.0918 1023.97 22.53 12.82 RIDA 44691.75 0.00126283 0.00046090 2.3380 0.0918 1023.88 22.53 12.82 RIKB 44691.75 0.00126933 0.00049791 2.3053 0.1803 1009.57 24.80 23.11 RILB 44691.75 0.00126933 0.00049791 2.3053 0.1803 1009.57 24.80 23.11 RIMB 44691.75 0.00126933 0.00049791 2.3053 0.1803 1009.57 24.80 23.11 RIOA 44691.75 0.00122484 0.00046786 2.2976 0.0818 1008.83 11.77 8.56 RIOB 44691.75 0.00122483 0.00046785 2.2975 0.0818 1008.78 11.77 8.56 RIPB 44691.75 0.00122487 0.00046803 2.2979 0.0819 1008.96 11.78 8.56 RIQB 44691.75 0.00122486 0.00046801 2.2978 0.0818 1008.92 11.78 8.56 RIRB 44691.75 0.00122486 0.00046801 2.2978 0.0818 1008.92 11.78 8.56 ROTA 44691.75 0.00120620 0.00050604 2.2984 0.0577 1010.37 2.23 6.28 ROTB 44691.75 0.00120601 0.00050580 2.2960 0.0574 1009.33 2.20 6.27 ROUB 44691.75 0.00120601 0.00050579 2.2960 0.0574 1009.32 2.20 6.27 ROVB 44691.75 0.00120600 0.00050578 2.2960 0.0574 1009.30 2.20 6.27 ROWC 44691.75 0.00120600 0.00050578 2.2960 0.0574 1009.30 2.20 6.27 SAKA 44691.75 0.00118943 0.00050830 2.2941 0.0321 1006.96 -5.38 3.08 SAKB 44691.75 0.00118943 0.00050829 2.2940 0.0321 1006.95 -5.38 3.08 SALB 44691.75 0.00127437 0.00051712 2.3007 0.1006 1007.02 19.49 19.53 SAMB 44691.75 0.00122520 0.00043162 2.2898 0.0616 1004.25 12.28 8.87 SANA 44691.75 0.00124292 0.00062109 2.0888 0.0820 916.67 21.88 5.30 SANB 44691.75 0.00124757 0.00065720 2.1307 0.0895 934.78 23.02 5.83 SAOB 44691.75 0.00124757 0.00065720 2.1307 0.0895 934.78 23.02 5.83 SAPC 44691.75 0.00127436 0.00051711 2.3006 0.1005 1006.94 19.49 19.52 SAQC 44691.75 0.00127435 0.00051709 2.3004 0.1005 1006.88 19.48 19.52 SCRB 44691.75 0.00127611 0.00061851 2.3099 0.2990 1010.67 25.46 28.07 SOCA 44691.75 0.00126687 0.00058353 2.3098 0.1209 1011.12 20.16 17.63 SODA 44691.75 0.00126688 0.00058353 2.3100 0.1210 1011.19 20.17 17.63 SODB 44691.75 0.00126687 0.00058353 2.3098 0.1209 1011.12 20.16 17.63 SOEB 44691.75 0.00126694 0.00058346 2.3107 0.1212 1011.51 20.19 17.64 SOFC 44691.75 0.00126694 0.00058346 2.3107 0.1212 1011.52 20.20 17.64 SPIA 44691.75 0.00117442 0.00060794 2.2854 0.0282 1005.05 -8.46 1.85 SPIB 44691.75 0.00117442 0.00060792 2.2853 0.0282 1005.01 -8.47 1.85 SPJB 44691.75 0.00117442 0.00060792 2.2853 0.0282 1005.01 -8.47 1.85 STJB 44691.75 0.00119021 0.00045172 2.2537 0.0227 989.26 -1.31 2.75 STKB 44691.75 0.00119021 0.00045170 2.2537 0.0227 989.22 -1.31 2.75 SYOB 44691.75 0.00117148 0.00051501 2.2476 0.0260 988.45 -5.64 2.76 SYPB 44691.75 0.00117156 0.00051528 2.2486 0.0261 988.91 -5.62 2.77 SYQB 44691.75 0.00117156 0.00051528 2.2486 0.0261 988.91 -5.62 2.77 TANB 44691.75 0.00127231 0.00051036 2.2814 0.1752 998.68 26.35 23.16 THUB 44691.75 0.00116973 0.00063012 2.2749 0.0116 1000.44 -17.09 0.55 TLHA 44691.75 0.00122528 0.00053395 2.2413 0.1440 983.45 14.35 13.09 TLIA 44691.75 0.00122526 0.00053388 2.2410 0.1439 983.33 14.34 13.09 TLSA 44691.75 0.00122535 0.00053389 2.2421 0.1442 983.79 14.36 13.11 TLSB 44691.75 0.00122528 0.00053393 2.2412 0.1440 983.41 14.35 13.09 TRIA 44691.75 0.00125265 0.00061300 2.2928 0.2081 1005.22 19.71 19.55 TRIB 44691.75 0.00125270 0.00061311 2.2933 0.2083 1005.45 19.72 19.56 TRJB 44691.75 0.00125268 0.00061309 2.2932 0.2082 1005.40 19.72 19.56 TROA 44691.75 0.00119380 0.00056319 2.2825 0.0319 1003.04 -0.90 3.29 WALA 44691.75 0.00127430 0.00061017 2.2747 0.2796 995.55 26.16 27.25 WEUC 44691.75 0.00121872 0.00064613 2.1433 0.0737 940.17 10.83 7.39 YARA 44691.75 0.00125867 0.00043847 2.2497 0.0924 985.75 19.13 15.35 YARB 44691.75 0.00125866 0.00043847 2.2496 0.0924 985.73 19.13 15.35 YASB 44691.75 0.00125867 0.00043843 2.2498 0.0924 985.79 19.13 15.35 YELA 44691.75 0.00118450 0.00053861 2.2353 0.0289 981.84 -14.89 1.47 YELB 44691.75 0.00118458 0.00053896 2.2366 0.0290 982.41 -14.86 1.47 YEMB 44691.75 0.00118458 0.00053895 2.2366 0.0290 982.39 -14.86 1.47 ADEA 44692.00 0.00118491 0.00058160 2.2614 0.0130 993.84 -12.98 0.89 ADEB 44692.00 0.00118492 0.00057992 2.2620 0.0130 994.09 -12.98 0.89 ADFB 44692.00 0.00118492 0.00057993 2.2619 0.0130 994.03 -12.98 0.89 ADGB 44692.00 0.00118492 0.00057993 2.2619 0.0130 994.03 -12.98 0.89 ADHC 44692.00 0.00118492 0.00057993 2.2619 0.0130 994.03 -12.98 0.89 AJAB 44692.00 0.00123530 0.00051427 2.2908 0.1316 1004.59 13.22 12.78 AMSA 44692.00 0.00124591 0.00051891 2.3225 0.0792 1018.24 13.97 9.31 AMTB 44692.00 0.00124599 0.00051914 2.3235 0.0793 1018.69 14.00 9.31 AMUB 44692.00 0.00124599 0.00051913 2.3234 0.0793 1018.66 14.00 9.31 AMVB 44692.00 0.00124599 0.00051912 2.3234 0.0793 1018.65 14.00 9.31 AREA 44692.00 0.00122077 0.00040967 1.7373 0.0454 761.00 13.97 6.35 AREB 44692.00 0.00122084 0.00040978 1.7379 0.0455 761.26 13.98 6.36 ARFB 44692.00 0.00122083 0.00040977 1.7379 0.0455 761.25 13.98 6.36 ARLA 44692.00 0.00126514 0.00062014 2.1926 0.0716 960.32 30.20 4.04 ARMA 44692.00 0.00126488 0.00062223 2.1902 0.0717 959.25 30.14 4.04 ASDB 44692.00 0.00127509 0.00049069 2.3084 0.2029 1010.20 25.46 24.46 ASEB 44692.00 0.00127509 0.00049070 2.3084 0.2029 1010.19 25.46 24.46 BADA 44692.00 0.00118133 0.00050924 2.0971 0.0340 920.51 -4.67 2.52 BADB 44692.00 0.00118132 0.00050922 2.0970 0.0340 920.48 -4.67 2.52 BELB 44692.00 0.00115978 0.00054440 2.2006 0.0050 967.51 -27.87 0.24 BEMB 44692.00 0.00115980 0.00054431 2.2011 0.0050 967.76 -27.86 0.24 BETB 44692.00 0.00127885 0.00069496 2.3056 0.3742 1008.78 26.91 29.33 CACB 44692.00 0.00125714 0.00064795 2.1648 0.2718 948.31 20.02 18.82 CADB 44692.00 0.00125722 0.00064815 2.1658 0.2721 948.74 20.05 18.83 CHAB 44692.00 0.00122934 0.00037822 2.3097 0.0522 1013.23 9.92 8.81 CIBB 44692.00 0.00127468 0.00066810 2.2708 0.3422 993.98 25.03 26.43 CICB 44692.00 0.00127468 0.00066810 2.2708 0.3422 993.98 25.03 26.43 CIDB 44692.00 0.00127467 0.00066807 2.2707 0.3422 993.93 25.02 26.42 COBB 44692.00 0.00121414 0.00046980 2.2668 0.0723 995.54 4.23 7.64 COLA 44692.00 0.00127959 0.00056455 2.2983 0.2417 1005.96 26.58 24.76 CROB 44692.00 0.00123684 0.00071721 2.2848 0.0788 1002.29 4.89 6.57 CRPB 44692.00 0.00123684 0.00071722 2.2848 0.0788 1002.26 4.89 6.57 CRQB 44692.00 0.00123683 0.00071723 2.2847 0.0788 1002.24 4.88 6.57 DAKA 44692.00 0.00127850 0.00052483 2.3071 0.0925 1009.83 20.09 24.35 DIOA 44692.00 0.00123044 0.00055796 2.1888 0.0985 959.54 14.61 7.93 DIOB 44692.00 0.00123047 0.00055800 2.1890 0.0985 959.63 14.61 7.94 DJIA 44692.00 0.00125513 0.00062775 2.1241 0.2736 929.39 20.30 22.39 DJIB 44692.00 0.00125512 0.00062770 2.1239 0.2735 929.32 20.30 22.38 EASA 44692.00 0.00126190 0.00051553 2.2894 0.1313 1002.73 19.92 17.56 EASB 44692.00 0.00126194 0.00051562 2.2899 0.1314 1002.94 19.94 17.56 EVEB 44692.00 0.00113500 0.00036730 1.2627 0.0114 552.65 -7.48 1.85 FAIA 44692.00 0.00118627 0.00046630 2.1899 0.0445 962.63 0.71 4.36 FAIB 44692.00 0.00118653 0.00046692 2.1929 0.0448 963.95 0.78 4.37 FLOA 44692.00 0.00122445 0.00047079 2.3254 0.0680 1019.67 13.02 7.90 FUTB 44692.00 0.00127777 0.00060896 2.2975 0.2742 1005.58 27.17 27.66 FUUB 44692.00 0.00127776 0.00060893 2.2973 0.2741 1005.51 27.17 27.65 GALA 44692.00 0.00127550 0.00059660 2.3044 0.2951 1008.36 25.29 28.04 GAVB 44692.00 0.00124161 0.00058045 2.2859 0.0857 1001.92 13.32 15.00 GOLA 44692.00 0.00122088 0.00043445 2.0698 0.0517 907.05 16.14 4.64 GOMA 44692.00 0.00121705 0.00043903 2.0352 0.0485 891.87 14.86 4.52 GOMB 44692.00 0.00121705 0.00043903 2.0352 0.0485 891.87 14.86 4.52 GONC 44692.00 0.00121698 0.00043885 2.0346 0.0484 891.58 14.84 4.51 GR3B 44692.00 0.00120096 0.00046836 1.9760 0.0807 866.47 6.17 8.44 GR4B 44692.00 0.00120096 0.00046836 1.9760 0.0807 866.46 6.17 8.44 GREB 44692.00 0.00123962 0.00046348 2.3269 0.0333 1020.00 12.97 5.44 GRFB 44692.00 0.00123961 0.00046347 2.3268 0.0333 1019.95 12.96 5.44 GUAB 44692.00 0.00127504 0.00055451 2.2538 0.1869 986.55 25.16 25.45 HBKA 44692.00 0.00123139 0.00046670 1.9366 0.0680 847.83 14.36 8.21 HBKB 44692.00 0.00123146 0.00046688 1.9373 0.0681 848.14 14.37 8.21 HBLA 44692.00 0.00123138 0.00046667 1.9365 0.0679 847.79 14.36 8.21 HBLB 44692.00 0.00123146 0.00046688 1.9373 0.0681 848.14 14.37 8.21 HBMB 44692.00 0.00123145 0.00046686 1.9372 0.0681 848.12 14.37 8.21 HELA 44692.00 0.00126611 0.00046710 2.2051 0.1100 965.10 19.23 17.32 HELB 44692.00 0.00126615 0.00046724 2.2056 0.1102 965.31 19.25 17.33 HEMB 44692.00 0.00126615 0.00046724 2.2056 0.1102 965.31 19.25 17.33 HUAA 44692.00 0.00127013 0.00065766 2.3030 0.2959 1008.11 25.01 26.13 HVOA 44692.00 0.00123627 0.00043582 2.0141 0.0744 881.53 14.70 11.71 IQUB 44692.00 0.00125017 0.00032654 2.0339 0.0747 890.62 20.24 10.83 JIUB 44692.00 0.00124650 0.00063919 2.2987 0.2128 1007.11 11.91 13.55 JIVB 44692.00 0.00124649 0.00063917 2.2986 0.2128 1007.07 11.91 13.55 JIWC 44692.00 0.00124649 0.00063917 2.2986 0.2128 1007.07 11.91 13.55 KERA 44692.00 0.00121768 0.00058084 2.2979 0.0672 1008.43 4.76 6.17 KERB 44692.00 0.00121768 0.00058083 2.2979 0.0672 1008.40 4.76 6.17 KESB 44692.00 0.00121742 0.00058051 2.2946 0.0669 1006.96 4.66 6.15 KETB 44692.00 0.00121741 0.00058050 2.2945 0.0669 1006.91 4.65 6.15 KEUC 44692.00 0.00121741 0.00058050 2.2945 0.0669 1006.92 4.65 6.15 KEVC 44692.00 0.00121741 0.00058050 2.2945 0.0669 1006.92 4.65 6.15 KITA 44692.00 0.00122405 0.00061027 2.1155 0.1556 927.74 14.36 12.77 KITB 44692.00 0.00122407 0.00061032 2.1157 0.1556 927.82 14.36 12.77 KIUB 44692.00 0.00122420 0.00061068 2.1172 0.1560 928.48 14.40 12.78 KIVC 44692.00 0.00122422 0.00061112 2.1172 0.1560 928.52 14.41 12.78 KOKA 44692.00 0.00123920 0.00041806 2.0429 0.0486 894.34 14.64 11.40 KOLB 44692.00 0.00123917 0.00041805 2.0426 0.0485 894.20 14.64 11.38 KRAB 44692.00 0.00120503 0.00055379 2.2441 0.0479 985.54 2.71 3.22 KRBB 44692.00 0.00120503 0.00055379 2.2441 0.0479 985.54 2.71 3.22 KRUA 44692.00 0.00127227 0.00057627 2.2740 0.2499 994.80 24.12 24.96 KRUB 44692.00 0.00127252 0.00057559 2.2773 0.2514 996.23 24.20 25.07 KRVB 44692.00 0.00127252 0.00057559 2.2773 0.2514 996.23 24.20 25.07 KRWB 44692.00 0.00127252 0.00057559 2.2773 0.2514 996.23 24.20 25.07 LAOB 44692.00 0.00127452 0.00051365 2.3164 0.2069 1013.86 26.01 24.48 LIBA 44692.00 0.00127202 0.00068283 2.3041 0.3913 1008.63 24.96 30.22 LIBB 44692.00 0.00127202 0.00068281 2.3040 0.3913 1008.61 24.96 30.22 LICB 44692.00 0.00127203 0.00068285 2.3042 0.3914 1008.69 24.96 30.23 LIFB 44692.00 0.00127027 0.00061251 2.3043 0.2374 1008.98 26.54 24.84 MAHB 44692.00 0.00127694 0.00066622 2.2996 0.3678 1006.31 26.61 29.17 MAIB 44692.00 0.00127695 0.00066624 2.2997 0.3679 1006.36 26.61 29.18 MALB 44692.00 0.00127621 0.00060667 2.3023 0.3115 1007.33 26.33 29.03 MANA 44692.00 0.00127721 0.00057390 2.3029 0.2465 1008.08 26.00 28.05 MANB 44692.00 0.00127721 0.00057388 2.3029 0.2464 1008.04 26.00 28.05 MARA 44692.00 0.00123853 0.00073205 2.2739 0.1809 997.77 6.69 9.51 MARB 44692.00 0.00123852 0.00073204 2.2739 0.1809 997.75 6.69 9.51 MATB 44692.00 0.00123852 0.00073204 2.2739 0.1809 997.75 6.69 9.51 MAUB 44692.00 0.00123852 0.00073204 2.2739 0.1809 997.75 6.69 9.51 META 44692.00 0.00120021 0.00053595 2.3301 0.0270 1023.24 -3.06 3.68 METB 44692.00 0.00120021 0.00053595 2.3302 0.0270 1023.26 -3.06 3.68 MEUB 44692.00 0.00120023 0.00053593 2.3303 0.0270 1023.33 -3.06 3.68 MIAB 44692.00 0.00126305 0.00044407 2.3331 0.0927 1021.78 21.61 13.49 MNAC 44692.00 0.00127659 0.00054188 2.2878 0.1965 1001.76 29.54 20.99 MONB 44692.00 0.00119839 0.00038487 1.8505 0.0302 810.45 3.13 4.93 MOOB 44692.00 0.00119838 0.00038486 1.8504 0.0301 810.41 3.13 4.93 MORA 44692.00 0.00127700 0.00059301 2.2860 0.3045 1001.27 27.21 27.13 MORB 44692.00 0.00127770 0.00059543 2.2944 0.3082 1004.97 27.42 27.36 MOSB 44692.00 0.00127769 0.00059540 2.2943 0.3082 1004.92 27.42 27.35 MSOB 44692.00 0.00123826 0.00059536 2.1287 0.1618 932.90 18.87 13.41 MSPB 44692.00 0.00123822 0.00059525 2.1283 0.1617 932.74 18.85 13.41 NOUA 44692.00 0.00126768 0.00059188 2.3084 0.2381 1011.08 25.63 26.35 NOUB 44692.00 0.00126773 0.00059198 2.3089 0.2384 1011.33 25.65 26.37 NOWB 44692.00 0.00126626 0.00059021 2.2891 0.2299 1002.58 25.01 25.72 NOXB 44692.00 0.00126626 0.00059020 2.2890 0.2299 1002.54 25.01 25.72 ORRA 44692.00 0.00122508 0.00057101 1.9969 0.1279 875.05 14.18 12.06 ORRB 44692.00 0.00122508 0.00057099 1.9968 0.1279 875.02 14.18 12.06 OTTA 44692.00 0.00122534 0.00067300 2.2788 0.0831 999.38 6.17 4.36 OTTB 44692.00 0.00122533 0.00067299 2.2788 0.0831 999.35 6.17 4.36 OWEC 44692.00 0.00123012 0.00036122 2.3192 0.0535 1017.44 10.25 8.85 OWFC 44692.00 0.00123012 0.00036090 2.3192 0.0535 1017.45 10.25 8.85 PAPB 44692.00 0.00126986 0.00066110 2.2961 0.2863 1005.02 25.57 25.01 PAQB 44692.00 0.00126933 0.00065928 2.2898 0.2836 1002.25 25.37 24.87 PASB 44692.00 0.00119479 0.00053694 2.2835 0.0376 1002.78 -2.22 3.86 PATB 44692.00 0.00126933 0.00065928 2.2898 0.2836 1002.25 25.37 24.87 PAUB 44692.00 0.00126933 0.00065928 2.2898 0.2836 1002.25 25.37 24.87 PDLB 44692.00 0.00122208 0.00046624 2.3150 0.0669 1015.36 12.90 8.46 PDMB 44692.00 0.00122208 0.00046624 2.3150 0.0669 1015.36 12.90 8.46 PDNC 44692.00 0.00122208 0.00046624 2.3150 0.0669 1015.36 12.90 8.46 PDOC 44692.00 0.00122208 0.00046624 2.3150 0.0669 1015.36 12.90 8.46 PURA 44692.00 0.00124014 0.00067899 2.2561 0.1764 988.53 7.07 9.11 RAQB 44692.00 0.00126593 0.00063602 2.3213 0.2790 1016.97 22.93 26.20 REUA 44692.00 0.00124437 0.00058481 1.9293 0.1476 844.43 17.43 15.47 REUB 44692.00 0.00124438 0.00058483 1.9295 0.1477 844.51 17.43 15.48 REYA 44692.00 0.00120889 0.00059385 2.2138 0.1002 972.56 5.49 8.03 REYB 44692.00 0.00120888 0.00059384 2.2137 0.1002 972.53 5.48 8.03 REZB 44692.00 0.00120918 0.00059589 2.2172 0.1008 974.10 5.58 8.02 RICA 44692.00 0.00126360 0.00045466 2.3348 0.0926 1022.50 21.80 13.53 RIDA 44692.00 0.00126359 0.00045465 2.3346 0.0926 1022.40 21.79 13.53 RIKB 44692.00 0.00126827 0.00048676 2.3002 0.1904 1007.28 24.70 23.71 RILB 44692.00 0.00126827 0.00048676 2.3002 0.1904 1007.28 24.70 23.71 RIMB 44692.00 0.00126827 0.00048676 2.3002 0.1904 1007.28 24.70 23.71 RIOA 44692.00 0.00122573 0.00054741 2.3022 0.1028 1010.69 11.46 9.33 RIOB 44692.00 0.00122572 0.00054738 2.3021 0.1027 1010.64 11.46 9.32 RIPB 44692.00 0.00122575 0.00054745 2.3025 0.1028 1010.82 11.47 9.33 RIQB 44692.00 0.00122574 0.00054742 2.3024 0.1028 1010.77 11.47 9.33 RIRB 44692.00 0.00122574 0.00054742 2.3024 0.1028 1010.77 11.47 9.33 ROTA 44692.00 0.00120586 0.00050638 2.2969 0.0527 1009.83 1.68 6.08 ROTB 44692.00 0.00120567 0.00050623 2.2946 0.0524 1008.79 1.65 6.05 ROUB 44692.00 0.00120567 0.00050623 2.2945 0.0524 1008.77 1.65 6.05 ROVB 44692.00 0.00120566 0.00050622 2.2945 0.0524 1008.75 1.65 6.05 ROWC 44692.00 0.00120566 0.00050622 2.2945 0.0524 1008.75 1.65 6.05 SAKA 44692.00 0.00118970 0.00053717 2.2933 0.0330 1006.74 -3.36 3.22 SAKB 44692.00 0.00118970 0.00053717 2.2933 0.0330 1006.72 -3.36 3.22 SALB 44692.00 0.00127408 0.00050777 2.3046 0.0980 1008.80 19.03 19.56 SAMB 44692.00 0.00122362 0.00046370 2.3024 0.0638 1009.64 12.81 8.61 SANA 44692.00 0.00124260 0.00058686 2.0923 0.0903 918.20 19.46 7.06 SANB 44692.00 0.00124698 0.00060916 2.1344 0.0979 936.65 20.12 7.92 SAOB 44692.00 0.00124698 0.00060916 2.1344 0.0979 936.65 20.12 7.92 SAPC 44692.00 0.00127407 0.00050775 2.3044 0.0979 1008.72 19.02 19.55 SAQC 44692.00 0.00127406 0.00050774 2.3043 0.0979 1008.66 19.02 19.55 SCRB 44692.00 0.00127556 0.00060194 2.3039 0.2959 1008.17 25.29 28.12 SOCA 44692.00 0.00126722 0.00064958 2.3056 0.1228 1009.27 20.09 16.58 SODA 44692.00 0.00126723 0.00064957 2.3057 0.1228 1009.34 20.09 16.58 SODB 44692.00 0.00126722 0.00064958 2.3056 0.1228 1009.27 20.09 16.58 SOEB 44692.00 0.00126729 0.00064962 2.3065 0.1230 1009.66 20.12 16.59 SOFC 44692.00 0.00126729 0.00064962 2.3065 0.1231 1009.67 20.12 16.59 SPIA 44692.00 0.00117667 0.00054909 2.2768 0.0347 1001.49 -6.62 2.40 SPIB 44692.00 0.00117666 0.00054906 2.2767 0.0347 1001.45 -6.62 2.40 SPJB 44692.00 0.00117666 0.00054906 2.2767 0.0347 1001.45 -6.62 2.40 STJB 44692.00 0.00119291 0.00051472 2.2594 0.0241 991.71 -0.35 2.77 STKB 44692.00 0.00119291 0.00051472 2.2593 0.0241 991.67 -0.35 2.77 SYOB 44692.00 0.00117007 0.00054644 2.2445 0.0260 987.16 -6.22 2.56 SYPB 44692.00 0.00117015 0.00054670 2.2455 0.0260 987.62 -6.19 2.56 SYQB 44692.00 0.00117015 0.00054670 2.2455 0.0260 987.62 -6.19 2.56 TANB 44692.00 0.00127247 0.00051973 2.2859 0.1766 1000.74 26.37 23.41 THUB 44692.00 0.00117132 0.00061079 2.2713 0.0112 998.92 -15.19 0.52 TLHA 44692.00 0.00122615 0.00050730 2.2382 0.1267 982.19 13.57 12.30 TLIA 44692.00 0.00122613 0.00050724 2.2379 0.1267 982.07 13.57 12.30 TLSA 44692.00 0.00122622 0.00050673 2.2390 0.1268 982.54 13.59 12.31 TLSB 44692.00 0.00122615 0.00050728 2.2381 0.1267 982.16 13.57 12.30 TRIA 44692.00 0.00125019 0.00055735 2.2901 0.1686 1003.99 19.13 18.10 TRIB 44692.00 0.00125023 0.00055745 2.2906 0.1687 1004.22 19.15 18.12 TRJB 44692.00 0.00125022 0.00055746 2.2905 0.1687 1004.16 19.14 18.11 TROA 44692.00 0.00119997 0.00066200 2.2763 0.0488 1000.42 -1.79 3.20 WALA 44692.00 0.00127500 0.00060616 2.2771 0.2790 996.50 26.35 26.82 WEUC 44692.00 0.00121964 0.00057837 2.1429 0.0759 939.73 8.04 6.83 YARA 44692.00 0.00125799 0.00045748 2.2491 0.1015 985.57 19.24 15.28 YARB 44692.00 0.00125799 0.00045747 2.2490 0.1014 985.55 19.24 15.28 YASB 44692.00 0.00125800 0.00045749 2.2491 0.1015 985.60 19.24 15.28 YELA 44692.00 0.00118618 0.00052691 2.2346 0.0286 981.43 -10.81 1.98 YELB 44692.00 0.00118627 0.00052719 2.2359 0.0287 981.99 -10.77 1.98 YEMB 44692.00 0.00118627 0.00052719 2.2359 0.0287 981.98 -10.77 1.98 ADEA 44692.25 0.00118526 0.00063266 2.2506 0.0141 988.98 -13.01 0.90 ADEB 44692.25 0.00118528 0.00063164 2.2511 0.0140 989.23 -13.00 0.90 ADFB 44692.25 0.00118527 0.00063164 2.2510 0.0140 989.17 -13.01 0.90 ADGB 44692.25 0.00118527 0.00063164 2.2510 0.0140 989.17 -13.01 0.90 ADHC 44692.25 0.00118527 0.00063164 2.2510 0.0140 989.17 -13.01 0.90 AJAB 44692.25 0.00123297 0.00051761 2.2892 0.1082 1004.07 10.90 11.34 AMSA 44692.25 0.00124581 0.00055956 2.3298 0.0905 1021.52 14.49 9.08 AMTB 44692.25 0.00124589 0.00055975 2.3308 0.0907 1021.97 14.53 9.08 AMUB 44692.25 0.00124589 0.00055974 2.3308 0.0907 1021.94 14.53 9.08 AMVB 44692.25 0.00124589 0.00055974 2.3307 0.0907 1021.93 14.53 9.08 AREA 44692.25 0.00121991 0.00041318 1.7388 0.0354 761.29 13.74 5.04 AREB 44692.25 0.00121998 0.00041329 1.7393 0.0355 761.55 13.75 5.05 ARFB 44692.25 0.00121997 0.00041328 1.7393 0.0355 761.54 13.75 5.05 ARLA 44692.25 0.00126293 0.00059467 2.1956 0.0678 961.59 25.24 3.90 ARMA 44692.25 0.00126263 0.00059404 2.1932 0.0678 960.53 25.11 3.90 ASDB 44692.25 0.00127442 0.00051257 2.3051 0.2081 1008.61 25.06 24.16 ASEB 44692.25 0.00127442 0.00051256 2.3050 0.2081 1008.60 25.06 24.16 BADA 44692.25 0.00118658 0.00052551 2.0871 0.0375 916.20 3.45 3.18 BADB 44692.25 0.00118658 0.00052549 2.0871 0.0375 916.18 3.45 3.18 BELB 44692.25 0.00115645 0.00058053 2.1910 0.0050 963.23 -29.15 0.20 BEMB 44692.25 0.00115647 0.00058071 2.1915 0.0050 963.48 -29.14 0.20 BETB 44692.25 0.00127893 0.00070288 2.3019 0.3820 1007.11 26.34 28.43 CACB 44692.25 0.00125682 0.00064596 2.1604 0.2806 946.33 19.42 18.93 CADB 44692.25 0.00125690 0.00064617 2.1614 0.2810 946.76 19.45 18.94 CHAB 44692.25 0.00123193 0.00046945 2.3182 0.0561 1016.82 10.36 7.17 CIBB 44692.25 0.00127612 0.00068611 2.2682 0.3466 992.97 26.40 26.94 CICB 44692.25 0.00127612 0.00068611 2.2682 0.3466 992.97 26.40 26.94 CIDB 44692.25 0.00127611 0.00068608 2.2681 0.3465 992.91 26.40 26.94 COBB 44692.25 0.00121306 0.00049577 2.2658 0.0701 995.07 4.58 7.85 COLA 44692.25 0.00128073 0.00057905 2.3029 0.2636 1007.99 29.49 23.89 CROB 44692.25 0.00123841 0.00067559 2.2750 0.1580 998.01 7.36 8.18 CRPB 44692.25 0.00123841 0.00067557 2.2749 0.1579 997.99 7.36 8.18 CRQB 44692.25 0.00123840 0.00067555 2.2749 0.1579 997.97 7.36 8.18 DAKA 44692.25 0.00127716 0.00054207 2.3045 0.0991 1008.89 19.35 23.54 DIOA 44692.25 0.00123066 0.00050400 2.1927 0.0900 961.18 13.76 8.12 DIOB 44692.25 0.00123068 0.00050405 2.1930 0.0900 961.27 13.76 8.13 DJIA 44692.25 0.00125523 0.00061959 2.1297 0.2675 931.93 20.30 21.47 DJIB 44692.25 0.00125522 0.00061954 2.1295 0.2674 931.87 20.29 21.47 EASA 44692.25 0.00126151 0.00046846 2.2922 0.1131 1004.11 19.32 17.20 EASB 44692.25 0.00126155 0.00046857 2.2927 0.1132 1004.32 19.34 17.20 EVEB 44692.25 0.00113666 0.00031453 1.2666 0.0068 554.46 -5.41 1.34 FAIA 44692.25 0.00118625 0.00045765 2.1896 0.0429 962.63 0.33 4.50 FAIB 44692.25 0.00118652 0.00045804 2.1926 0.0431 963.96 0.40 4.52 FLOA 44692.25 0.00122640 0.00045618 2.3259 0.0665 1019.55 12.81 8.25 FUTB 44692.25 0.00127754 0.00061995 2.2945 0.2738 1004.33 27.48 27.16 FUUB 44692.25 0.00127753 0.00061992 2.2943 0.2737 1004.26 27.48 27.16 GALA 44692.25 0.00127514 0.00062074 2.3102 0.2998 1011.00 24.81 27.35 GAVB 44692.25 0.00124012 0.00063203 2.2889 0.0932 1003.22 13.83 16.48 GOLA 44692.25 0.00122272 0.00053112 2.0723 0.0672 908.02 12.56 6.16 GOMA 44692.25 0.00121932 0.00052110 2.0373 0.0622 892.63 11.71 5.91 GOMB 44692.25 0.00121932 0.00052110 2.0373 0.0622 892.63 11.71 5.91 GONC 44692.25 0.00121925 0.00052095 2.0367 0.0621 892.34 11.69 5.91 GR3B 44692.25 0.00120037 0.00049356 1.9718 0.0752 864.69 5.19 7.58 GR4B 44692.25 0.00120037 0.00049356 1.9718 0.0752 864.68 5.19 7.58 GREB 44692.25 0.00124310 0.00041828 2.3214 0.0338 1017.51 9.34 5.02 GRFB 44692.25 0.00124310 0.00041827 2.3213 0.0338 1017.46 9.34 5.01 GUAB 44692.25 0.00127621 0.00054094 2.2471 0.1676 983.67 24.96 24.99 HBKA 44692.25 0.00123052 0.00040188 1.9394 0.0539 849.27 12.40 8.13 HBKB 44692.25 0.00123058 0.00040208 1.9401 0.0540 849.58 12.40 8.14 HBLA 44692.25 0.00123051 0.00040185 1.9393 0.0539 849.23 12.39 8.13 HBLB 44692.25 0.00123058 0.00040208 1.9401 0.0540 849.58 12.40 8.14 HBMB 44692.25 0.00123058 0.00040206 1.9401 0.0540 849.56 12.40 8.14 HELA 44692.25 0.00126466 0.00045616 2.2035 0.1087 964.41 19.19 17.58 HELB 44692.25 0.00126470 0.00045629 2.2040 0.1088 964.62 19.20 17.59 HEMB 44692.25 0.00126470 0.00045629 2.2040 0.1088 964.62 19.20 17.59 HUAA 44692.25 0.00127071 0.00067108 2.3047 0.2928 1008.85 25.99 25.88 HVOA 44692.25 0.00123494 0.00043334 2.0131 0.0747 881.27 13.59 12.41 IQUB 44692.25 0.00124936 0.00037477 2.0357 0.0668 891.32 19.47 9.16 JIUB 44692.25 0.00124563 0.00058764 2.2989 0.1855 1007.24 11.81 13.15 JIVB 44692.25 0.00124563 0.00058762 2.2988 0.1855 1007.19 11.81 13.15 JIWC 44692.25 0.00124563 0.00058762 2.2988 0.1855 1007.19 11.81 13.15 KERA 44692.25 0.00122134 0.00060562 2.3039 0.0894 1011.06 5.53 6.51 KERB 44692.25 0.00122134 0.00060561 2.3039 0.0894 1011.03 5.53 6.51 KESB 44692.25 0.00122108 0.00060522 2.3006 0.0891 1009.59 5.43 6.49 KETB 44692.25 0.00122107 0.00060519 2.3005 0.0891 1009.54 5.42 6.49 KEUC 44692.25 0.00122107 0.00060520 2.3005 0.0891 1009.55 5.42 6.49 KEVC 44692.25 0.00122107 0.00060520 2.3005 0.0891 1009.55 5.42 6.49 KITA 44692.25 0.00121725 0.00042772 2.1236 0.1087 931.44 12.59 11.12 KITB 44692.25 0.00121727 0.00042779 2.1238 0.1088 931.53 12.59 11.12 KIUB 44692.25 0.00121742 0.00042802 2.1253 0.1091 932.19 12.63 11.13 KIVC 44692.25 0.00121744 0.00042816 2.1254 0.1091 932.23 12.64 11.14 KOKA 44692.25 0.00123825 0.00039667 2.0426 0.0564 894.15 14.57 11.66 KOLB 44692.25 0.00123822 0.00039661 2.0423 0.0564 894.01 14.56 11.65 KRAB 44692.25 0.00120747 0.00054792 2.2402 0.0425 983.49 6.90 3.84 KRBB 44692.25 0.00120747 0.00054792 2.2402 0.0425 983.49 6.90 3.84 KRUA 44692.25 0.00127208 0.00060688 2.2718 0.2484 993.82 24.24 25.25 KRUB 44692.25 0.00127233 0.00060773 2.2751 0.2499 995.25 24.31 25.34 KRVB 44692.25 0.00127233 0.00060773 2.2751 0.2499 995.25 24.31 25.34 KRWB 44692.25 0.00127233 0.00060773 2.2751 0.2499 995.25 24.31 25.34 LAOB 44692.25 0.00127330 0.00053943 2.3156 0.2162 1013.55 25.80 24.53 LIBA 44692.25 0.00127111 0.00068445 2.3040 0.3836 1008.73 23.45 27.02 LIBB 44692.25 0.00127110 0.00068444 2.3039 0.3836 1008.70 23.45 27.02 LICB 44692.25 0.00127112 0.00068448 2.3041 0.3837 1008.78 23.46 27.02 LIFB 44692.25 0.00127033 0.00060212 2.3001 0.2375 1007.18 26.22 25.05 MAHB 44692.25 0.00127739 0.00068063 2.3063 0.3807 1009.20 25.89 29.34 MAIB 44692.25 0.00127740 0.00068066 2.3064 0.3808 1009.24 25.89 29.34 MALB 44692.25 0.00127838 0.00060015 2.3089 0.2975 1010.25 26.53 28.34 MANA 44692.25 0.00127822 0.00058263 2.2969 0.2685 1005.68 29.64 24.89 MANB 44692.25 0.00127821 0.00058262 2.2968 0.2685 1005.64 29.64 24.89 MARA 44692.25 0.00123892 0.00070517 2.2579 0.1842 990.61 8.23 9.63 MARB 44692.25 0.00123892 0.00070516 2.2578 0.1842 990.59 8.23 9.63 MATB 44692.25 0.00123892 0.00070516 2.2578 0.1842 990.59 8.23 9.63 MAUB 44692.25 0.00123892 0.00070516 2.2578 0.1842 990.59 8.23 9.63 META 44692.25 0.00120449 0.00060563 2.3357 0.0374 1025.49 -3.26 5.97 METB 44692.25 0.00120450 0.00060561 2.3357 0.0374 1025.51 -3.26 5.97 MEUB 44692.25 0.00120451 0.00060556 2.3359 0.0374 1025.58 -3.26 5.98 MIAB 44692.25 0.00126373 0.00049127 2.3335 0.1043 1021.79 21.21 13.81 MNAC 44692.25 0.00127468 0.00049977 2.2944 0.1850 1004.43 26.23 23.54 MONB 44692.25 0.00120263 0.00041310 1.8527 0.0219 811.34 4.81 3.70 MOOB 44692.25 0.00120262 0.00041310 1.8526 0.0219 811.30 4.81 3.70 MORA 44692.25 0.00127598 0.00061274 2.2809 0.3324 999.12 26.85 28.39 MORB 44692.25 0.00127666 0.00061525 2.2893 0.3365 1002.81 27.08 28.60 MOSB 44692.25 0.00127665 0.00061522 2.2892 0.3364 1002.77 27.07 28.60 MSOB 44692.25 0.00123893 0.00060168 2.1236 0.1780 930.80 20.70 14.05 MSPB 44692.25 0.00123889 0.00060156 2.1233 0.1779 930.63 20.69 14.05 NOUA 44692.25 0.00126774 0.00060050 2.3052 0.2403 1009.66 24.14 24.62 NOUB 44692.25 0.00126779 0.00060061 2.3057 0.2405 1009.91 24.16 24.64 NOWB 44692.25 0.00126631 0.00059841 2.2858 0.2327 1001.11 23.66 24.17 NOXB 44692.25 0.00126631 0.00059839 2.2857 0.2326 1001.08 23.66 24.17 ORRA 44692.25 0.00122533 0.00056751 1.9931 0.1443 873.54 15.63 13.19 ORRB 44692.25 0.00122532 0.00056749 1.9930 0.1443 873.51 15.62 13.18 OTTA 44692.25 0.00122955 0.00060770 2.2629 0.1118 992.84 9.28 5.47 OTTB 44692.25 0.00122955 0.00060769 2.2629 0.1117 992.82 9.28 5.47 OWEC 44692.25 0.00123269 0.00047341 2.3279 0.0574 1021.12 10.68 7.21 OWFC 44692.25 0.00123270 0.00047346 2.3280 0.0574 1021.13 10.68 7.21 PAPB 44692.25 0.00127059 0.00064987 2.2981 0.2579 1005.83 25.90 24.96 PAQB 44692.25 0.00127005 0.00064837 2.2917 0.2552 1003.06 25.68 24.81 PASB 44692.25 0.00119519 0.00052692 2.2837 0.0389 1002.71 -2.49 3.77 PATB 44692.25 0.00127005 0.00064837 2.2917 0.2552 1003.06 25.68 24.81 PAUB 44692.25 0.00127005 0.00064837 2.2917 0.2552 1003.06 25.68 24.81 PDLB 44692.25 0.00122536 0.00046388 2.3194 0.0663 1016.87 12.74 8.45 PDMB 44692.25 0.00122536 0.00046388 2.3194 0.0663 1016.87 12.74 8.45 PDNC 44692.25 0.00122536 0.00046388 2.3194 0.0663 1016.87 12.74 8.45 PDOC 44692.25 0.00122536 0.00046388 2.3194 0.0663 1016.87 12.74 8.45 PURA 44692.25 0.00123999 0.00067541 2.2555 0.1725 988.18 6.07 8.52 RAQB 44692.25 0.00126671 0.00065022 2.3247 0.2723 1018.45 22.89 25.91 REUA 44692.25 0.00124577 0.00057135 1.9314 0.1307 845.34 17.31 14.23 REUB 44692.25 0.00124579 0.00057136 1.9316 0.1308 845.41 17.31 14.24 REYA 44692.25 0.00120458 0.00053582 2.2262 0.0702 978.16 3.70 7.28 REYB 44692.25 0.00120458 0.00053582 2.2261 0.0702 978.14 3.70 7.28 REZB 44692.25 0.00120488 0.00053720 2.2297 0.0709 979.69 3.81 7.29 RICA 44692.25 0.00126418 0.00048860 2.3351 0.1020 1022.55 21.18 13.81 RIDA 44692.25 0.00126417 0.00048854 2.3349 0.1019 1022.45 21.17 13.81 RIKB 44692.25 0.00126847 0.00056912 2.3046 0.2037 1008.79 23.91 24.13 RILB 44692.25 0.00126847 0.00056912 2.3046 0.2037 1008.79 23.91 24.13 RIMB 44692.25 0.00126847 0.00056912 2.3046 0.2037 1008.79 23.91 24.13 RIOA 44692.25 0.00122430 0.00058896 2.3051 0.1195 1012.10 9.19 9.90 RIOB 44692.25 0.00122429 0.00058893 2.3050 0.1195 1012.05 9.19 9.90 RIPB 44692.25 0.00122433 0.00058901 2.3054 0.1195 1012.23 9.20 9.91 RIQB 44692.25 0.00122432 0.00058899 2.3053 0.1195 1012.19 9.20 9.90 RIRB 44692.25 0.00122432 0.00058899 2.3053 0.1195 1012.19 9.20 9.90 ROTA 44692.25 0.00120578 0.00049474 2.2934 0.0506 1008.21 2.25 5.83 ROTB 44692.25 0.00120559 0.00049455 2.2910 0.0503 1007.17 2.22 5.81 ROUB 44692.25 0.00120558 0.00049455 2.2910 0.0503 1007.16 2.22 5.81 ROVB 44692.25 0.00120558 0.00049454 2.2910 0.0503 1007.13 2.22 5.81 ROWC 44692.25 0.00120558 0.00049454 2.2910 0.0503 1007.13 2.22 5.81 SAKA 44692.25 0.00119067 0.00056916 2.2912 0.0351 1005.86 -1.56 3.28 SAKB 44692.25 0.00119067 0.00056915 2.2911 0.0351 1005.84 -1.56 3.28 SALB 44692.25 0.00127345 0.00051489 2.3020 0.0933 1007.59 18.34 18.81 SAMB 44692.25 0.00122551 0.00045290 2.3062 0.0608 1011.22 12.47 8.32 SANA 44692.25 0.00124201 0.00055648 2.0899 0.0795 917.29 19.46 6.32 SANB 44692.25 0.00124660 0.00055787 2.1313 0.0848 935.44 20.34 6.87 SAOB 44692.25 0.00124660 0.00055787 2.1313 0.0848 935.44 20.34 6.87 SAPC 44692.25 0.00127343 0.00051488 2.3018 0.0933 1007.51 18.34 18.81 SAQC 44692.25 0.00127342 0.00051488 2.3017 0.0932 1007.45 18.33 18.80 SCRB 44692.25 0.00127545 0.00061343 2.3098 0.2970 1010.77 24.66 27.21 SOCA 44692.25 0.00126777 0.00069608 2.3076 0.1178 1010.01 19.56 15.52 SODA 44692.25 0.00126778 0.00069605 2.3078 0.1178 1010.08 19.56 15.52 SODB 44692.25 0.00126777 0.00069608 2.3076 0.1178 1010.01 19.56 15.52 SOEB 44692.25 0.00126783 0.00069601 2.3085 0.1180 1010.40 19.59 15.53 SOFC 44692.25 0.00126784 0.00069601 2.3086 0.1180 1010.41 19.59 15.53 SPIA 44692.25 0.00117717 0.00053476 2.2588 0.0379 993.58 -4.82 3.37 SPIB 44692.25 0.00117717 0.00053473 2.2587 0.0379 993.54 -4.82 3.37 SPJB 44692.25 0.00117717 0.00053473 2.2587 0.0379 993.54 -4.82 3.37 STJB 44692.25 0.00119499 0.00055439 2.2583 0.0326 991.11 -3.04 3.28 STKB 44692.25 0.00119498 0.00055438 2.2582 0.0326 991.07 -3.04 3.28 SYOB 44692.25 0.00116967 0.00053127 2.2425 0.0277 986.29 -6.03 2.85 SYPB 44692.25 0.00116975 0.00053152 2.2435 0.0278 986.74 -6.00 2.85 SYQB 44692.25 0.00116975 0.00053152 2.2435 0.0278 986.74 -6.00 2.85 TANB 44692.25 0.00127119 0.00052643 2.2810 0.1915 998.85 25.97 24.03 THUB 44692.25 0.00117278 0.00061707 2.2646 0.0110 995.90 -12.80 0.44 TLHA 44692.25 0.00122507 0.00058129 2.2331 0.1386 979.93 12.59 11.56 TLIA 44692.25 0.00122505 0.00058124 2.2329 0.1386 979.81 12.58 11.55 TLSA 44692.25 0.00122514 0.00058146 2.2339 0.1387 980.28 12.60 11.57 TLSB 44692.25 0.00122507 0.00058128 2.2330 0.1386 979.89 12.59 11.56 TRIA 44692.25 0.00124340 0.00054400 2.2902 0.1172 1004.17 17.86 14.17 TRIB 44692.25 0.00124345 0.00054408 2.2908 0.1173 1004.40 17.87 14.18 TRJB 44692.25 0.00124343 0.00054405 2.2906 0.1173 1004.34 17.87 14.17 TROA 44692.25 0.00120111 0.00059862 2.2691 0.0740 997.32 -0.86 3.74 WALA 44692.25 0.00127486 0.00060563 2.2747 0.2751 995.52 26.37 26.70 WEUC 44692.25 0.00121942 0.00043063 2.1388 0.0738 938.15 5.83 6.75 YARA 44692.25 0.00125982 0.00046214 2.2454 0.1082 984.04 27.15 13.38 YARB 44692.25 0.00125982 0.00046212 2.2453 0.1082 984.01 27.15 13.38 YASB 44692.25 0.00125983 0.00046216 2.2455 0.1082 984.07 27.16 13.38 YELA 44692.25 0.00118551 0.00054181 2.2346 0.0286 981.48 -11.85 1.73 YELB 44692.25 0.00118559 0.00054212 2.2359 0.0287 982.05 -11.85 1.73 YEMB 44692.25 0.00118559 0.00054211 2.2358 0.0287 982.03 -11.85 1.73 ADEA 44692.50 0.00118251 0.00070714 2.2466 0.0161 987.27 -13.68 0.87 ADEB 44692.50 0.00118253 0.00070744 2.2471 0.0161 987.51 -13.67 0.87 ADFB 44692.50 0.00118252 0.00070743 2.2470 0.0161 987.46 -13.68 0.87 ADGB 44692.50 0.00118252 0.00070743 2.2470 0.0161 987.46 -13.68 0.87 ADHC 44692.50 0.00118252 0.00070743 2.2470 0.0161 987.46 -13.68 0.87 AJAB 44692.50 0.00123608 0.00061905 2.2899 0.1459 1004.42 16.01 12.49 AMSA 44692.50 0.00124738 0.00058221 2.3299 0.0966 1021.49 15.01 9.19 AMTB 44692.50 0.00124747 0.00058238 2.3309 0.0967 1021.93 15.05 9.20 AMUB 44692.50 0.00124746 0.00058237 2.3308 0.0967 1021.91 15.05 9.19 AMVB 44692.50 0.00124746 0.00058237 2.3308 0.0967 1021.90 15.05 9.19 AREA 44692.50 0.00121908 0.00041140 1.7384 0.0326 761.17 13.87 4.57 AREB 44692.50 0.00121915 0.00041152 1.7390 0.0327 761.43 13.88 4.58 ARFB 44692.50 0.00121914 0.00041152 1.7390 0.0327 761.41 13.88 4.58 ARLA 44692.50 0.00126635 0.00059302 2.1977 0.0646 962.53 35.05 3.87 ARMA 44692.50 0.00126604 0.00059369 2.1954 0.0645 961.51 34.99 3.86 ASDB 44692.50 0.00127432 0.00052289 2.3108 0.2104 1011.36 25.56 24.00 ASEB 44692.50 0.00127431 0.00052288 2.3108 0.2104 1011.35 25.56 24.00 BADA 44692.50 0.00118752 0.00051689 2.0857 0.0409 915.60 3.08 3.66 BADB 44692.50 0.00118751 0.00051688 2.0856 0.0409 915.58 3.08 3.66 BELB 44692.50 0.00115444 0.00057416 2.1876 0.0052 961.75 -30.18 0.19 BEMB 44692.50 0.00115447 0.00057439 2.1881 0.0052 962.00 -30.17 0.19 BETB 44692.50 0.00127872 0.00071269 2.3066 0.3848 1009.10 25.12 28.92 CACB 44692.50 0.00125783 0.00062101 2.1619 0.2741 946.97 20.86 20.47 CADB 44692.50 0.00125791 0.00062124 2.1629 0.2744 947.40 20.89 20.48 CHAB 44692.50 0.00123420 0.00052118 2.3232 0.0651 1018.84 10.77 7.30 CIBB 44692.50 0.00127503 0.00067857 2.2666 0.3533 992.39 25.86 27.68 CICB 44692.50 0.00127503 0.00067857 2.2666 0.3533 992.39 25.86 27.68 CIDB 44692.50 0.00127502 0.00067854 2.2665 0.3532 992.34 25.86 27.68 COBB 44692.50 0.00121125 0.00052258 2.2579 0.0824 991.84 4.13 7.71 COLA 44692.50 0.00127908 0.00064586 2.2967 0.3068 1005.20 29.23 24.69 CROB 44692.50 0.00124261 0.00060939 2.2577 0.1979 990.52 9.20 10.90 CRPB 44692.50 0.00124261 0.00060937 2.2576 0.1979 990.50 9.20 10.90 CRQB 44692.50 0.00124260 0.00060935 2.2575 0.1979 990.48 9.20 10.90 DAKA 44692.50 0.00127839 0.00051520 2.3092 0.1084 1010.91 24.53 20.48 DIOA 44692.50 0.00123053 0.00048797 2.1981 0.0924 963.62 13.60 9.19 DIOB 44692.50 0.00123055 0.00048801 2.1983 0.0924 963.71 13.61 9.20 DJIA 44692.50 0.00125747 0.00061881 2.1228 0.2547 928.90 23.22 23.57 DJIB 44692.50 0.00125746 0.00061878 2.1227 0.2547 928.83 23.22 23.56 EASA 44692.50 0.00126060 0.00046983 2.2899 0.0993 1003.13 18.19 17.14 EASB 44692.50 0.00126064 0.00046992 2.2904 0.0994 1003.34 18.20 17.15 EVEB 44692.50 0.00113896 0.00034840 1.2640 0.0164 553.32 -5.53 2.58 FAIA 44692.50 0.00118522 0.00044315 2.1897 0.0396 962.56 -2.61 3.68 FAIB 44692.50 0.00118548 0.00044369 2.1928 0.0399 963.90 -2.55 3.69 FLOA 44692.50 0.00123044 0.00045757 2.3283 0.0645 1020.73 13.99 8.02 FUTB 44692.50 0.00127741 0.00059896 2.2971 0.2719 1005.41 27.59 27.33 FUUB 44692.50 0.00127740 0.00059893 2.2969 0.2719 1005.34 27.59 27.32 GALA 44692.50 0.00127373 0.00060180 2.3075 0.3001 1009.84 23.84 27.57 GAVB 44692.50 0.00124053 0.00066731 2.2931 0.0970 1004.97 12.88 16.06 GOLA 44692.50 0.00122370 0.00053183 2.0716 0.0711 907.37 8.80 6.93 GOMA 44692.50 0.00122068 0.00051864 2.0362 0.0665 891.82 8.45 6.62 GOMB 44692.50 0.00122068 0.00051864 2.0362 0.0665 891.82 8.45 6.62 GONC 44692.50 0.00122062 0.00051850 2.0355 0.0665 891.53 8.46 6.61 GR3B 44692.50 0.00120151 0.00055447 1.9737 0.0970 865.54 4.72 8.10 GR4B 44692.50 0.00120151 0.00055447 1.9737 0.0970 865.53 4.72 8.10 GREB 44692.50 0.00124395 0.00048082 2.3182 0.0620 1016.22 8.43 5.21 GRFB 44692.50 0.00124394 0.00048078 2.3181 0.0620 1016.17 8.43 5.21 GUAB 44692.50 0.00127621 0.00051938 2.2515 0.1357 985.53 24.19 24.81 HBKA 44692.50 0.00123326 0.00042419 1.9380 0.0550 848.78 20.79 7.66 HBKB 44692.50 0.00123334 0.00042436 1.9387 0.0551 849.08 20.82 7.66 HBLA 44692.50 0.00123325 0.00042417 1.9379 0.0550 848.74 20.78 7.66 HBLB 44692.50 0.00123334 0.00042436 1.9387 0.0551 849.08 20.82 7.66 HBMB 44692.50 0.00123334 0.00042435 1.9386 0.0551 849.06 20.82 7.66 HELA 44692.50 0.00126563 0.00047280 2.2085 0.1157 966.24 19.34 17.60 HELB 44692.50 0.00126567 0.00047296 2.2090 0.1159 966.46 19.36 17.61 HEMB 44692.50 0.00126567 0.00047296 2.2090 0.1159 966.46 19.36 17.61 HUAA 44692.50 0.00127057 0.00066779 2.3032 0.2650 1008.08 25.67 25.74 HVOA 44692.50 0.00123464 0.00045322 2.0123 0.0771 880.79 13.07 12.25 IQUB 44692.50 0.00124899 0.00039561 2.0360 0.0625 891.42 19.31 7.74 JIUB 44692.50 0.00124453 0.00060364 2.3021 0.1721 1008.62 10.81 12.44 JIVB 44692.50 0.00124452 0.00060362 2.3020 0.1720 1008.57 10.81 12.44 JIWC 44692.50 0.00124452 0.00060362 2.3020 0.1720 1008.57 10.81 12.44 KERA 44692.50 0.00122554 0.00059316 2.3067 0.1033 1012.36 6.26 8.49 KERB 44692.50 0.00122553 0.00059315 2.3067 0.1033 1012.33 6.26 8.49 KESB 44692.50 0.00122528 0.00059259 2.3034 0.1028 1010.89 6.17 8.46 KETB 44692.50 0.00122527 0.00059257 2.3033 0.1028 1010.84 6.17 8.46 KEUC 44692.50 0.00122527 0.00059258 2.3033 0.1028 1010.85 6.17 8.46 KEVC 44692.50 0.00122527 0.00059258 2.3033 0.1028 1010.85 6.17 8.46 KITA 44692.50 0.00121492 0.00056174 2.1262 0.1252 932.62 12.78 10.92 KITB 44692.50 0.00121494 0.00056180 2.1264 0.1252 932.70 12.79 10.92 KIUB 44692.50 0.00121509 0.00056225 2.1279 0.1255 933.37 12.83 10.93 KIVC 44692.50 0.00121510 0.00056262 2.1280 0.1255 933.41 12.83 10.93 KOKA 44692.50 0.00123772 0.00046473 2.0417 0.0895 894.00 14.44 12.74 KOLB 44692.50 0.00123769 0.00046464 2.0414 0.0894 893.86 14.43 12.73 KRAB 44692.50 0.00120912 0.00054437 2.2375 0.0411 982.31 6.92 4.42 KRBB 44692.50 0.00120912 0.00054437 2.2375 0.0411 982.31 6.92 4.42 KRUA 44692.50 0.00127177 0.00064913 2.2764 0.2566 995.86 24.37 25.71 KRUB 44692.50 0.00127202 0.00065125 2.2796 0.2584 997.29 24.46 25.82 KRVB 44692.50 0.00127202 0.00065125 2.2796 0.2584 997.29 24.46 25.82 KRWB 44692.50 0.00127202 0.00065125 2.2796 0.2584 997.29 24.46 25.82 LAOB 44692.50 0.00127343 0.00052378 2.3191 0.2159 1014.94 25.46 25.28 LIBA 44692.50 0.00127323 0.00067994 2.3049 0.3691 1008.94 23.61 27.12 LIBB 44692.50 0.00127323 0.00067993 2.3048 0.3690 1008.91 23.61 27.12 LICB 44692.50 0.00127324 0.00067997 2.3050 0.3691 1008.99 23.61 27.13 LIFB 44692.50 0.00126989 0.00059623 2.3035 0.2366 1008.71 25.91 24.84 MAHB 44692.50 0.00127666 0.00068593 2.3020 0.3905 1007.23 25.87 30.31 MAIB 44692.50 0.00127666 0.00068596 2.3021 0.3905 1007.28 25.87 30.32 MALB 44692.50 0.00127722 0.00060060 2.3025 0.3123 1007.30 27.28 28.28 MANA 44692.50 0.00127721 0.00055981 2.2994 0.2716 1006.61 25.29 27.29 MANB 44692.50 0.00127720 0.00055978 2.2993 0.2716 1006.58 25.29 27.29 MARA 44692.50 0.00123658 0.00072058 2.2559 0.1627 989.69 6.52 9.26 MARB 44692.50 0.00123657 0.00072056 2.2559 0.1627 989.66 6.52 9.26 MATB 44692.50 0.00123657 0.00072056 2.2559 0.1627 989.66 6.52 9.26 MAUB 44692.50 0.00123657 0.00072056 2.2559 0.1627 989.66 6.52 9.26 META 44692.50 0.00120719 0.00063959 2.3371 0.0401 1026.45 0.49 6.74 METB 44692.50 0.00120720 0.00063956 2.3372 0.0401 1026.48 0.49 6.75 MEUB 44692.50 0.00120721 0.00063949 2.3373 0.0401 1026.54 0.50 6.76 MIAB 44692.50 0.00126464 0.00050651 2.3305 0.1086 1020.60 21.72 13.98 MNAC 44692.50 0.00127363 0.00050908 2.2934 0.1983 1003.75 24.65 24.07 MONB 44692.50 0.00120385 0.00050889 1.8511 0.0330 810.59 6.53 3.26 MOOB 44692.50 0.00120384 0.00050888 1.8510 0.0330 810.55 6.53 3.25 MORA 44692.50 0.00127652 0.00062925 2.2856 0.3227 1000.88 26.12 23.74 MORB 44692.50 0.00127724 0.00063180 2.2941 0.3260 1004.60 26.33 23.81 MOSB 44692.50 0.00127723 0.00063177 2.2940 0.3259 1004.55 26.33 23.81 MSOB 44692.50 0.00123844 0.00059907 2.1285 0.1822 932.77 17.35 14.41 MSPB 44692.50 0.00123840 0.00059897 2.1282 0.1821 932.60 17.34 14.41 NOUA 44692.50 0.00126834 0.00059723 2.3091 0.2315 1011.17 24.27 24.03 NOUB 44692.50 0.00126839 0.00059732 2.3096 0.2318 1011.41 24.29 24.05 NOWB 44692.50 0.00126685 0.00059705 2.2896 0.2248 1002.61 23.78 23.66 NOXB 44692.50 0.00126684 0.00059704 2.2895 0.2248 1002.57 23.78 23.66 ORRA 44692.50 0.00122527 0.00056917 1.9967 0.1504 874.99 13.75 13.19 ORRB 44692.50 0.00122527 0.00056915 1.9966 0.1504 874.96 13.75 13.19 OTTA 44692.50 0.00123106 0.00057407 2.2557 0.1244 989.54 12.24 8.20 OTTB 44692.50 0.00123105 0.00057406 2.2557 0.1244 989.51 12.24 8.20 OWEC 44692.50 0.00123500 0.00052134 2.3329 0.0657 1023.16 11.06 7.33 OWFC 44692.50 0.00123501 0.00052139 2.3329 0.0657 1023.18 11.06 7.33 PAPB 44692.50 0.00126963 0.00061105 2.2959 0.2188 1004.96 25.68 24.41 PAQB 44692.50 0.00126909 0.00061019 2.2896 0.2161 1002.19 25.45 24.27 PASB 44692.50 0.00119488 0.00051792 2.2830 0.0378 1002.35 -2.87 4.04 PATB 44692.50 0.00126909 0.00061019 2.2896 0.2161 1002.19 25.45 24.27 PAUB 44692.50 0.00126909 0.00061019 2.2896 0.2161 1002.19 25.45 24.27 PDLB 44692.50 0.00122963 0.00044854 2.3291 0.0596 1021.38 13.75 7.99 PDMB 44692.50 0.00122963 0.00044854 2.3291 0.0596 1021.38 13.75 7.99 PDNC 44692.50 0.00122963 0.00044854 2.3291 0.0596 1021.38 13.75 7.99 PDOC 44692.50 0.00122963 0.00044854 2.3291 0.0596 1021.38 13.75 7.99 PURA 44692.50 0.00123815 0.00061922 2.2598 0.1474 990.22 4.78 7.66 RAQB 44692.50 0.00126466 0.00064726 2.3225 0.2919 1017.47 22.35 25.96 REUA 44692.50 0.00124466 0.00056377 1.9287 0.1304 844.16 16.76 15.42 REUB 44692.50 0.00124467 0.00056377 1.9288 0.1304 844.24 16.77 15.43 REYA 44692.50 0.00120101 0.00042195 2.2411 0.0587 984.79 4.60 7.20 REYB 44692.50 0.00120101 0.00042193 2.2410 0.0587 984.76 4.60 7.20 REZB 44692.50 0.00120132 0.00041999 2.2446 0.0591 986.32 4.68 7.23 RICA 44692.50 0.00126509 0.00050874 2.3321 0.1080 1021.31 21.67 14.01 RIDA 44692.50 0.00126507 0.00050874 2.3319 0.1079 1021.22 21.67 14.01 RIKB 44692.50 0.00126730 0.00054943 2.3005 0.1854 1007.11 23.32 23.46 RILB 44692.50 0.00126730 0.00054943 2.3005 0.1854 1007.11 23.32 23.46 RIMB 44692.50 0.00126730 0.00054943 2.3005 0.1854 1007.11 23.32 23.46 RIOA 44692.50 0.00122337 0.00055457 2.3066 0.1119 1012.98 8.92 9.99 RIOB 44692.50 0.00122336 0.00055455 2.3065 0.1118 1012.93 8.92 9.99 RIPB 44692.50 0.00122339 0.00055465 2.3069 0.1119 1013.12 8.93 9.99 RIQB 44692.50 0.00122339 0.00055463 2.3068 0.1119 1013.07 8.92 9.99 RIRB 44692.50 0.00122339 0.00055463 2.3068 0.1119 1013.07 8.92 9.99 ROTA 44692.50 0.00120532 0.00048130 2.2944 0.0467 1008.60 1.97 5.40 ROTB 44692.50 0.00120513 0.00048104 2.2920 0.0465 1007.55 1.94 5.38 ROUB 44692.50 0.00120513 0.00048103 2.2920 0.0465 1007.54 1.94 5.38 ROVB 44692.50 0.00120512 0.00048103 2.2919 0.0465 1007.52 1.94 5.38 ROWC 44692.50 0.00120512 0.00048103 2.2919 0.0465 1007.52 1.94 5.38 SAKA 44692.50 0.00119053 0.00051096 2.2967 0.0349 1008.18 -2.83 3.31 SAKB 44692.50 0.00119053 0.00051096 2.2967 0.0349 1008.16 -2.83 3.31 SALB 44692.50 0.00127407 0.00050214 2.3065 0.0999 1009.65 19.80 20.32 SAMB 44692.50 0.00122986 0.00042915 2.3166 0.0566 1015.89 13.48 7.86 SANA 44692.50 0.00124163 0.00062650 2.0920 0.0917 918.03 18.95 5.84 SANB 44692.50 0.00124619 0.00065997 2.1339 0.0984 936.37 19.77 6.04 SAOB 44692.50 0.00124619 0.00065997 2.1339 0.0984 936.37 19.77 6.04 SAPC 44692.50 0.00127406 0.00050211 2.3063 0.0999 1009.57 19.80 20.31 SAQC 44692.50 0.00127405 0.00050209 2.3062 0.0998 1009.51 19.79 20.31 SCRB 44692.50 0.00127390 0.00060465 2.3069 0.2982 1009.55 23.91 27.26 SOCA 44692.50 0.00126611 0.00056691 2.3039 0.1034 1008.52 19.69 14.95 SODA 44692.50 0.00126612 0.00056691 2.3041 0.1035 1008.59 19.70 14.95 SODB 44692.50 0.00126611 0.00056691 2.3039 0.1034 1008.52 19.69 14.95 SOEB 44692.50 0.00126618 0.00056661 2.3048 0.1036 1008.91 19.72 14.95 SOFC 44692.50 0.00126618 0.00056661 2.3048 0.1036 1008.92 19.72 14.95 SPIA 44692.50 0.00117471 0.00039144 2.2550 0.0243 991.79 -6.70 2.90 SPIB 44692.50 0.00117470 0.00039141 2.2550 0.0243 991.75 -6.70 2.90 SPJB 44692.50 0.00117470 0.00039141 2.2550 0.0243 991.75 -6.70 2.90 STJB 44692.50 0.00119634 0.00047210 2.2586 0.0340 991.25 -2.15 3.68 STKB 44692.50 0.00119633 0.00047209 2.2585 0.0340 991.22 -2.16 3.68 SYOB 44692.50 0.00117088 0.00051877 2.2418 0.0308 985.90 -4.98 3.08 SYPB 44692.50 0.00117097 0.00051902 2.2429 0.0308 986.35 -4.96 3.08 SYQB 44692.50 0.00117097 0.00051902 2.2429 0.0308 986.35 -4.96 3.08 TANB 44692.50 0.00127126 0.00053385 2.2842 0.1973 1000.15 26.00 24.59 THUB 44692.50 0.00117436 0.00063264 2.2612 0.0111 994.40 -11.96 0.45 TLHA 44692.50 0.00122154 0.00051168 2.2332 0.1134 980.19 13.77 12.25 TLIA 44692.50 0.00122152 0.00051163 2.2330 0.1133 980.08 13.77 12.25 TLSA 44692.50 0.00122161 0.00051231 2.2341 0.1136 980.55 13.79 12.27 TLSB 44692.50 0.00122154 0.00051167 2.2332 0.1134 980.16 13.77 12.25 TRIA 44692.50 0.00124118 0.00052584 2.2979 0.1000 1007.50 16.56 12.03 TRIB 44692.50 0.00124122 0.00052594 2.2984 0.1001 1007.73 16.57 12.04 TRJB 44692.50 0.00124121 0.00052592 2.2983 0.1000 1007.68 16.57 12.04 TROA 44692.50 0.00120420 0.00055936 2.2636 0.0753 994.82 3.18 4.70 WALA 44692.50 0.00127514 0.00060854 2.2766 0.2721 996.36 26.19 26.78 WEUC 44692.50 0.00121980 0.00059324 2.1374 0.0991 938.04 14.47 9.35 YARA 44692.50 0.00125942 0.00047069 2.2438 0.1126 983.32 23.44 14.99 YARB 44692.50 0.00125942 0.00047068 2.2437 0.1126 983.30 23.44 14.99 YASB 44692.50 0.00125943 0.00047073 2.2438 0.1127 983.36 23.45 15.00 YELA 44692.50 0.00118502 0.00054901 2.2356 0.0296 981.96 -13.07 1.51 YELB 44692.50 0.00118510 0.00054938 2.2369 0.0297 982.53 -13.08 1.51 YEMB 44692.50 0.00118510 0.00054937 2.2369 0.0297 982.52 -13.08 1.51 ADEA 44692.75 0.00118116 0.00068417 2.2462 0.0204 987.29 -13.01 1.02 ADEB 44692.75 0.00118118 0.00068505 2.2468 0.0204 987.53 -13.01 1.02 ADFB 44692.75 0.00118117 0.00068503 2.2466 0.0204 987.48 -13.01 1.02 ADGB 44692.75 0.00118117 0.00068503 2.2466 0.0204 987.48 -13.01 1.02 ADHC 44692.75 0.00118117 0.00068503 2.2466 0.0204 987.48 -13.01 1.02 AJAB 44692.75 0.00123601 0.00063104 2.2907 0.1637 1004.80 12.94 13.28 AMSA 44692.75 0.00124881 0.00059191 2.3330 0.1038 1022.93 15.19 9.96 AMTB 44692.75 0.00124889 0.00059206 2.3341 0.1040 1023.37 15.22 9.97 AMUB 44692.75 0.00124889 0.00059205 2.3340 0.1040 1023.35 15.22 9.97 AMVB 44692.75 0.00124889 0.00059205 2.3340 0.1040 1023.34 15.22 9.97 AREA 44692.75 0.00122032 0.00040687 1.7382 0.0363 761.55 15.39 5.20 AREB 44692.75 0.00122039 0.00040698 1.7388 0.0364 761.81 15.40 5.21 ARFB 44692.75 0.00122039 0.00040697 1.7388 0.0364 761.79 15.40 5.21 ARLA 44692.75 0.00126833 0.00057326 2.1930 0.0629 960.40 36.03 4.06 ARMA 44692.75 0.00126803 0.00057223 2.1907 0.0628 959.39 35.96 4.06 ASDB 44692.75 0.00127533 0.00050163 2.3056 0.1999 1009.02 26.05 24.27 ASEB 44692.75 0.00127533 0.00050164 2.3056 0.1999 1009.00 26.05 24.27 BADA 44692.75 0.00118716 0.00046659 2.0886 0.0369 916.71 0.12 3.03 BADB 44692.75 0.00118715 0.00046658 2.0886 0.0369 916.69 0.11 3.03 BELB 44692.75 0.00115306 0.00060548 2.1827 0.0061 959.62 -30.42 0.20 BEMB 44692.75 0.00115309 0.00060573 2.1832 0.0061 959.88 -30.41 0.20 BETB 44692.75 0.00127942 0.00070198 2.2985 0.3622 1005.80 27.93 28.51 CACB 44692.75 0.00125819 0.00061282 2.1553 0.2795 944.35 22.72 22.94 CADB 44692.75 0.00125827 0.00061303 2.1563 0.2799 944.77 22.75 22.95 CHAB 44692.75 0.00123490 0.00046268 2.3240 0.0703 1018.73 11.04 8.02 CIBB 44692.75 0.00127545 0.00066653 2.2686 0.3493 993.18 26.10 27.50 CICB 44692.75 0.00127545 0.00066653 2.2686 0.3493 993.18 26.10 27.50 CIDB 44692.75 0.00127544 0.00066650 2.2685 0.3493 993.13 26.10 27.50 COBB 44692.75 0.00120925 0.00051420 2.2553 0.0728 990.64 4.52 7.39 COLA 44692.75 0.00127780 0.00065479 2.3037 0.3302 1008.24 26.49 27.34 CROB 44692.75 0.00124490 0.00054808 2.2411 0.1944 983.23 11.25 13.02 CRPB 44692.75 0.00124489 0.00054806 2.2410 0.1944 983.20 11.25 13.02 CRQB 44692.75 0.00124489 0.00054805 2.2410 0.1944 983.18 11.25 13.02 DAKA 44692.75 0.00127898 0.00050721 2.3039 0.1072 1008.60 24.40 21.26 DIOA 44692.75 0.00123186 0.00049812 2.2002 0.0896 964.43 12.04 9.16 DIOB 44692.75 0.00123188 0.00049815 2.2004 0.0896 964.52 12.04 9.17 DJIA 44692.75 0.00125730 0.00060815 2.1274 0.2522 930.95 22.44 23.46 DJIB 44692.75 0.00125729 0.00060812 2.1272 0.2522 930.89 22.44 23.46 EASA 44692.75 0.00126159 0.00044835 2.2958 0.0927 1005.73 19.02 16.03 EASB 44692.75 0.00126163 0.00044846 2.2963 0.0928 1005.95 19.04 16.03 EVEB 44692.75 0.00113866 0.00038728 1.2657 0.0184 554.07 -6.49 2.32 FAIA 44692.75 0.00118546 0.00045100 2.1882 0.0382 961.64 -5.11 3.45 FAIB 44692.75 0.00118570 0.00045151 2.1913 0.0384 962.99 -5.04 3.46 FLOA 44692.75 0.00123502 0.00049610 2.3223 0.0899 1018.21 15.34 9.26 FUTB 44692.75 0.00127683 0.00057686 2.2927 0.2673 1003.52 27.51 27.95 FUUB 44692.75 0.00127682 0.00057683 2.2926 0.2672 1003.45 27.50 27.95 GALA 44692.75 0.00127467 0.00059467 2.3107 0.2998 1011.26 24.64 27.57 GAVB 44692.75 0.00124176 0.00063247 2.2944 0.0959 1005.46 11.12 14.92 GOLA 44692.75 0.00122206 0.00054292 2.0720 0.0638 907.92 11.71 6.40 GOMA 44692.75 0.00121906 0.00054438 2.0372 0.0594 892.61 10.51 6.13 GOMB 44692.75 0.00121906 0.00054438 2.0372 0.0594 892.61 10.51 6.13 GONC 44692.75 0.00121900 0.00054433 2.0365 0.0593 892.32 10.49 6.13 GR3B 44692.75 0.00120232 0.00050813 1.9739 0.0938 865.66 5.01 8.70 GR4B 44692.75 0.00120232 0.00050813 1.9739 0.0938 865.65 5.01 8.70 GREB 44692.75 0.00124704 0.00049072 2.3101 0.0712 1012.98 20.98 8.14 GRFB 44692.75 0.00124703 0.00049071 2.3100 0.0712 1012.93 20.97 8.14 GUAB 44692.75 0.00127492 0.00049489 2.2490 0.1384 984.36 23.80 24.06 HBKA 44692.75 0.00123304 0.00045047 1.9402 0.0591 849.76 20.76 7.46 HBKB 44692.75 0.00123311 0.00045064 1.9409 0.0592 850.07 20.78 7.47 HBLA 44692.75 0.00123303 0.00045044 1.9401 0.0591 849.72 20.75 7.46 HBLB 44692.75 0.00123311 0.00045064 1.9409 0.0592 850.07 20.78 7.47 HBMB 44692.75 0.00123311 0.00045062 1.9409 0.0592 850.05 20.78 7.47 HELA 44692.75 0.00126593 0.00046331 2.2053 0.1129 964.80 19.51 18.32 HELB 44692.75 0.00126597 0.00046347 2.2058 0.1131 965.02 19.53 18.33 HEMB 44692.75 0.00126597 0.00046347 2.2058 0.1131 965.02 19.53 18.33 HUAA 44692.75 0.00127119 0.00062481 2.3044 0.2510 1008.63 25.94 24.10 HVOA 44692.75 0.00123518 0.00043821 2.0125 0.0713 880.74 13.09 11.50 IQUB 44692.75 0.00125056 0.00038177 2.0367 0.0726 891.86 21.98 9.77 JIUB 44692.75 0.00124294 0.00058166 2.3001 0.1707 1007.72 9.77 11.91 JIVB 44692.75 0.00124293 0.00058163 2.3000 0.1707 1007.67 9.77 11.91 JIWC 44692.75 0.00124293 0.00058163 2.3000 0.1707 1007.67 9.77 11.91 KERA 44692.75 0.00123038 0.00056688 2.3065 0.1018 1012.04 6.51 8.73 KERB 44692.75 0.00123038 0.00056688 2.3064 0.1018 1012.01 6.51 8.73 KESB 44692.75 0.00123013 0.00056641 2.3032 0.1013 1010.57 6.43 8.70 KETB 44692.75 0.00123012 0.00056640 2.3030 0.1013 1010.53 6.43 8.70 KEUC 44692.75 0.00123013 0.00056640 2.3031 0.1013 1010.54 6.43 8.70 KEVC 44692.75 0.00123013 0.00056640 2.3031 0.1013 1010.54 6.43 8.70 KITA 44692.75 0.00121453 0.00056340 2.1374 0.1128 937.20 8.36 8.49 KITB 44692.75 0.00121455 0.00056346 2.1376 0.1128 937.29 8.37 8.49 KIUB 44692.75 0.00121469 0.00056380 2.1391 0.1130 937.96 8.41 8.50 KIVC 44692.75 0.00121471 0.00056383 2.1392 0.1131 938.00 8.42 8.50 KOKA 44692.75 0.00123896 0.00043635 2.0408 0.0604 893.49 13.96 10.21 KOLB 44692.75 0.00123893 0.00043631 2.0405 0.0603 893.35 13.96 10.20 KRAB 44692.75 0.00120915 0.00054370 2.2370 0.0470 982.17 4.15 4.57 KRBB 44692.75 0.00120915 0.00054370 2.2370 0.0470 982.17 4.15 4.57 KRUA 44692.75 0.00127314 0.00068958 2.2731 0.2539 994.37 25.59 24.29 KRUB 44692.75 0.00127341 0.00069269 2.2763 0.2560 995.79 25.70 24.37 KRVB 44692.75 0.00127341 0.00069269 2.2763 0.2560 995.79 25.70 24.37 KRWB 44692.75 0.00127341 0.00069269 2.2763 0.2560 995.79 25.70 24.37 LAOB 44692.75 0.00127364 0.00052479 2.3175 0.2137 1014.35 26.02 25.56 LIBA 44692.75 0.00127530 0.00067720 2.3034 0.3669 1007.85 24.00 27.39 LIBB 44692.75 0.00127530 0.00067719 2.3033 0.3668 1007.83 23.99 27.39 LICB 44692.75 0.00127531 0.00067722 2.3035 0.3669 1007.91 24.00 27.40 LIFB 44692.75 0.00126928 0.00059156 2.2997 0.2356 1006.87 25.80 25.31 MAHB 44692.75 0.00127748 0.00068188 2.3079 0.3798 1009.88 26.22 29.33 MAIB 44692.75 0.00127749 0.00068190 2.3080 0.3798 1009.93 26.22 29.34 MALB 44692.75 0.00127732 0.00063510 2.3100 0.3408 1010.41 26.63 28.70 MANA 44692.75 0.00127621 0.00057320 2.3012 0.2408 1007.39 25.52 27.86 MANB 44692.75 0.00127620 0.00057318 2.3012 0.2408 1007.36 25.52 27.86 MARA 44692.75 0.00123621 0.00067461 2.2620 0.1258 992.29 6.91 8.27 MARB 44692.75 0.00123620 0.00067460 2.2619 0.1258 992.27 6.91 8.27 MATB 44692.75 0.00123620 0.00067460 2.2619 0.1258 992.27 6.91 8.27 MAUB 44692.75 0.00123620 0.00067460 2.2619 0.1258 992.27 6.91 8.27 META 44692.75 0.00120863 0.00066304 2.3347 0.0415 1025.40 -0.28 5.26 METB 44692.75 0.00120863 0.00066302 2.3348 0.0415 1025.43 -0.28 5.26 MEUB 44692.75 0.00120864 0.00066297 2.3349 0.0415 1025.49 -0.28 5.27 MIAB 44692.75 0.00126562 0.00049776 2.3309 0.1183 1020.75 22.23 14.28 MNAC 44692.75 0.00127601 0.00055126 2.2923 0.2084 1003.45 28.83 23.40 MONB 44692.75 0.00120530 0.00050959 1.8532 0.0346 811.58 7.22 3.35 MOOB 44692.75 0.00120529 0.00050958 1.8531 0.0346 811.54 7.22 3.35 MORA 44692.75 0.00127519 0.00062072 2.2803 0.3290 998.81 26.15 25.99 MORB 44692.75 0.00127589 0.00062321 2.2888 0.3326 1002.51 26.37 26.15 MOSB 44692.75 0.00127588 0.00062318 2.2887 0.3326 1002.47 26.36 26.15 MSOB 44692.75 0.00123820 0.00059133 2.1251 0.1503 931.19 13.90 14.16 MSPB 44692.75 0.00123816 0.00059124 2.1248 0.1502 931.02 13.89 14.16 NOUA 44692.75 0.00126703 0.00056826 2.3052 0.2255 1009.38 24.29 24.09 NOUB 44692.75 0.00126707 0.00056837 2.3057 0.2257 1009.62 24.31 24.10 NOWB 44692.75 0.00126553 0.00056759 2.2857 0.2188 1000.83 23.73 23.70 NOXB 44692.75 0.00126552 0.00056757 2.2857 0.2188 1000.80 23.73 23.70 ORRA 44692.75 0.00122575 0.00056454 1.9923 0.1254 872.90 11.96 11.61 ORRB 44692.75 0.00122574 0.00056452 1.9922 0.1254 872.87 11.96 11.61 OTTA 44692.75 0.00123419 0.00058746 2.2528 0.1260 988.11 17.01 9.89 OTTB 44692.75 0.00123418 0.00058745 2.2527 0.1260 988.08 17.00 9.89 OWEC 44692.75 0.00123567 0.00046741 2.3337 0.0714 1023.07 11.32 8.03 OWFC 44692.75 0.00123568 0.00046735 2.3337 0.0714 1023.08 11.32 8.03 PAPB 44692.75 0.00126951 0.00063539 2.2972 0.2388 1005.57 25.73 23.67 PAQB 44692.75 0.00126896 0.00063430 2.2909 0.2363 1002.80 25.49 23.58 PASB 44692.75 0.00119393 0.00049226 2.2808 0.0341 1001.40 -3.49 3.96 PATB 44692.75 0.00126896 0.00063430 2.2909 0.2363 1002.80 25.49 23.58 PAUB 44692.75 0.00126896 0.00063430 2.2909 0.2363 1002.80 25.49 23.58 PDLB 44692.75 0.00123445 0.00044804 2.3298 0.0553 1021.73 14.11 8.60 PDMB 44692.75 0.00123445 0.00044804 2.3298 0.0553 1021.73 14.11 8.60 PDNC 44692.75 0.00123445 0.00044804 2.3298 0.0553 1021.73 14.11 8.60 PDOC 44692.75 0.00123445 0.00044804 2.3298 0.0553 1021.73 14.11 8.60 PURA 44692.75 0.00123698 0.00062446 2.2569 0.1445 988.88 6.07 8.21 RAQB 44692.75 0.00126491 0.00065592 2.3252 0.2973 1018.50 22.63 24.47 REUA 44692.75 0.00124555 0.00057278 1.9325 0.1310 845.74 17.40 15.03 REUB 44692.75 0.00124557 0.00057279 1.9326 0.1311 845.82 17.40 15.04 REYA 44692.75 0.00120231 0.00039308 2.2467 0.0509 987.37 5.76 7.45 REYB 44692.75 0.00120230 0.00039306 2.2466 0.0509 987.35 5.75 7.44 REZB 44692.75 0.00120261 0.00039476 2.2503 0.0515 988.96 5.83 7.47 RICA 44692.75 0.00126614 0.00052287 2.3324 0.1211 1021.42 22.54 14.23 RIDA 44692.75 0.00126613 0.00052304 2.3322 0.1211 1021.32 22.53 14.23 RIKB 44692.75 0.00126814 0.00052960 2.3039 0.1707 1008.82 23.84 22.08 RILB 44692.75 0.00126814 0.00052960 2.3039 0.1707 1008.82 23.84 22.08 RIMB 44692.75 0.00126814 0.00052960 2.3039 0.1707 1008.82 23.84 22.08 RIOA 44692.75 0.00122652 0.00053707 2.3080 0.1019 1013.39 12.18 10.02 RIOB 44692.75 0.00122651 0.00053704 2.3079 0.1019 1013.34 12.18 10.02 RIPB 44692.75 0.00122655 0.00053713 2.3083 0.1019 1013.52 12.19 10.02 RIQB 44692.75 0.00122654 0.00053711 2.3082 0.1019 1013.47 12.19 10.02 RIRB 44692.75 0.00122654 0.00053711 2.3082 0.1019 1013.47 12.19 10.02 ROTA 44692.75 0.00120591 0.00049714 2.2957 0.0459 1009.02 1.82 5.41 ROTB 44692.75 0.00120572 0.00049697 2.2933 0.0457 1007.98 1.78 5.39 ROUB 44692.75 0.00120572 0.00049696 2.2933 0.0457 1007.97 1.78 5.39 ROVB 44692.75 0.00120571 0.00049695 2.2932 0.0457 1007.94 1.78 5.39 ROWC 44692.75 0.00120571 0.00049695 2.2932 0.0457 1007.94 1.78 5.39 SAKA 44692.75 0.00119010 0.00054031 2.2983 0.0356 1008.98 -6.25 3.45 SAKB 44692.75 0.00119010 0.00054030 2.2983 0.0356 1008.96 -6.25 3.45 SALB 44692.75 0.00127349 0.00049575 2.3035 0.1058 1008.41 21.09 19.81 SAMB 44692.75 0.00123503 0.00045113 2.3174 0.0531 1016.22 13.76 8.35 SANA 44692.75 0.00124449 0.00063096 2.0871 0.0987 916.05 21.99 5.87 SANB 44692.75 0.00124927 0.00065176 2.1292 0.1050 934.26 23.11 6.35 SAOB 44692.75 0.00124927 0.00065176 2.1292 0.1050 934.26 23.11 6.35 SAPC 44692.75 0.00127347 0.00049572 2.3033 0.1058 1008.33 21.08 19.81 SAQC 44692.75 0.00127346 0.00049569 2.3032 0.1057 1008.27 21.08 19.81 SCRB 44692.75 0.00127489 0.00059981 2.3101 0.2990 1010.97 24.63 27.46 SOCA 44692.75 0.00126655 0.00051833 2.3080 0.0937 1010.18 20.59 15.33 SODA 44692.75 0.00126656 0.00051834 2.3081 0.0937 1010.25 20.60 15.33 SODB 44692.75 0.00126655 0.00051833 2.3080 0.0937 1010.18 20.59 15.33 SOEB 44692.75 0.00126661 0.00051831 2.3089 0.0939 1010.57 20.62 15.34 SOFC 44692.75 0.00126662 0.00051831 2.3089 0.0939 1010.58 20.62 15.34 SPIA 44692.75 0.00117120 0.00045563 2.2564 0.0163 992.26 -12.76 1.67 SPIB 44692.75 0.00117119 0.00045562 2.2563 0.0163 992.22 -12.77 1.67 SPJB 44692.75 0.00117119 0.00045562 2.2563 0.0163 992.22 -12.77 1.67 STJB 44692.75 0.00120460 0.00045699 2.2524 0.0392 988.28 3.07 4.31 STKB 44692.75 0.00120459 0.00045698 2.2523 0.0392 988.25 3.07 4.31 SYOB 44692.75 0.00117020 0.00053214 2.2459 0.0303 987.77 -4.69 2.97 SYPB 44692.75 0.00117029 0.00053240 2.2469 0.0304 988.22 -4.67 2.98 SYQB 44692.75 0.00117029 0.00053240 2.2469 0.0304 988.22 -4.67 2.98 TANB 44692.75 0.00127042 0.00055216 2.2803 0.2037 998.28 25.92 25.28 THUB 44692.75 0.00117719 0.00061235 2.2519 0.0109 990.57 -10.76 0.57 TLHA 44692.75 0.00122063 0.00051277 2.2381 0.0946 982.49 12.86 9.68 TLIA 44692.75 0.00122061 0.00051271 2.2379 0.0946 982.37 12.86 9.68 TLSA 44692.75 0.00122069 0.00051227 2.2390 0.0947 982.85 12.86 9.70 TLSB 44692.75 0.00122063 0.00051275 2.2380 0.0946 982.45 12.86 9.68 TRIA 44692.75 0.00124059 0.00041912 2.3039 0.0741 1009.99 15.31 10.81 TRIB 44692.75 0.00124063 0.00041928 2.3044 0.0742 1010.23 15.33 10.82 TRJB 44692.75 0.00124062 0.00041921 2.3043 0.0742 1010.17 15.33 10.82 TROA 44692.75 0.00120160 0.00056706 2.2579 0.0856 992.36 4.11 6.28 WALA 44692.75 0.00127456 0.00061557 2.2730 0.2689 994.83 25.91 26.56 WEUC 44692.75 0.00121981 0.00053943 2.1366 0.1096 937.42 14.79 9.37 YARA 44692.75 0.00125881 0.00047939 2.2419 0.1093 982.47 20.79 14.26 YARB 44692.75 0.00125881 0.00047939 2.2419 0.1093 982.45 20.79 14.25 YASB 44692.75 0.00125882 0.00047942 2.2420 0.1093 982.51 20.79 14.26 YELA 44692.75 0.00118389 0.00056480 2.2365 0.0327 982.36 -12.94 1.64 YELB 44692.75 0.00118398 0.00056517 2.2377 0.0328 982.93 -12.93 1.64 YEMB 44692.75 0.00118397 0.00056516 2.2377 0.0328 982.92 -12.93 1.64 ADEA 44693.00 0.00118102 0.00064485 2.2477 0.0236 988.23 -11.16 1.26 ADEB 44693.00 0.00118104 0.00064563 2.2482 0.0235 988.47 -11.15 1.25 ADFB 44693.00 0.00118103 0.00064560 2.2481 0.0235 988.42 -11.15 1.25 ADGB 44693.00 0.00118103 0.00064560 2.2481 0.0235 988.42 -11.15 1.25 ADHC 44693.00 0.00118103 0.00064560 2.2481 0.0235 988.42 -11.15 1.25 AJAB 44693.00 0.00123465 0.00059549 2.2927 0.1569 1005.60 12.16 12.99 AMSA 44693.00 0.00124923 0.00058773 2.3321 0.1055 1022.64 15.46 9.86 AMTB 44693.00 0.00124932 0.00058788 2.3331 0.1056 1023.09 15.50 9.86 AMUB 44693.00 0.00124931 0.00058787 2.3330 0.1056 1023.06 15.50 9.86 AMVB 44693.00 0.00124931 0.00058786 2.3330 0.1056 1023.05 15.50 9.86 AREA 44693.00 0.00122001 0.00039922 1.7371 0.0502 760.96 13.51 7.29 AREB 44693.00 0.00122007 0.00039936 1.7377 0.0503 761.22 13.52 7.30 ARFB 44693.00 0.00122007 0.00039935 1.7377 0.0503 761.20 13.52 7.30 ARLA 44693.00 0.00126840 0.00056931 2.1976 0.0621 962.21 32.74 4.20 ARMA 44693.00 0.00126814 0.00056855 2.1952 0.0619 961.14 32.75 4.20 ASDB 44693.00 0.00127572 0.00047449 2.3099 0.1876 1010.87 25.77 24.28 ASEB 44693.00 0.00127572 0.00047451 2.3098 0.1876 1010.86 25.77 24.28 BADA 44693.00 0.00118852 0.00049431 2.0908 0.0316 917.64 -0.26 1.94 BADB 44693.00 0.00118851 0.00049429 2.0907 0.0316 917.62 -0.26 1.94 BELB 44693.00 0.00115134 0.00060471 2.1820 0.0058 959.33 -31.01 0.20 BEMB 44693.00 0.00115137 0.00060491 2.1826 0.0058 959.59 -31.00 0.20 BETB 44693.00 0.00128027 0.00068435 2.3018 0.3579 1007.08 27.68 28.48 CACB 44693.00 0.00125762 0.00053840 2.1578 0.2494 945.37 21.53 21.96 CADB 44693.00 0.00125771 0.00053869 2.1588 0.2497 945.79 21.56 21.97 CHAB 44693.00 0.00123494 0.00055577 2.3234 0.0868 1018.49 12.04 7.68 CIBB 44693.00 0.00127481 0.00064134 2.2686 0.3400 993.16 25.54 27.46 CICB 44693.00 0.00127481 0.00064134 2.2686 0.3400 993.16 25.54 27.46 CIDB 44693.00 0.00127480 0.00064131 2.2685 0.3400 993.10 25.53 27.46 COBB 44693.00 0.00120743 0.00050516 2.2561 0.0614 990.90 3.79 6.90 COLA 44693.00 0.00127737 0.00064929 2.3015 0.3309 1007.07 25.11 27.34 CROB 44693.00 0.00124369 0.00055564 2.2339 0.1835 980.10 13.67 13.80 CRPB 44693.00 0.00124369 0.00055562 2.2338 0.1835 980.08 13.67 13.80 CRQB 44693.00 0.00124368 0.00055560 2.2338 0.1835 980.05 13.67 13.80 DAKA 44693.00 0.00127861 0.00051323 2.3105 0.1009 1011.39 20.73 22.97 DIOA 44693.00 0.00123134 0.00049100 2.2031 0.0880 965.64 11.45 9.31 DIOB 44693.00 0.00123136 0.00049105 2.2033 0.0880 965.73 11.46 9.32 DJIA 44693.00 0.00125642 0.00057502 2.1262 0.2428 930.30 21.46 23.22 DJIB 44693.00 0.00125640 0.00057499 2.1261 0.2427 930.24 21.45 23.22 EASA 44693.00 0.00126139 0.00045623 2.2914 0.1004 1003.85 19.93 14.70 EASB 44693.00 0.00126143 0.00045635 2.2918 0.1005 1004.06 19.95 14.71 EVEB 44693.00 0.00113797 0.00041211 1.2634 0.0207 553.08 -7.55 2.60 FAIA 44693.00 0.00118743 0.00044527 2.1832 0.0384 959.32 0.37 3.78 FAIB 44693.00 0.00118769 0.00044591 2.1862 0.0386 960.65 0.44 3.79 FLOA 44693.00 0.00123783 0.00060419 2.3139 0.1595 1014.71 15.76 12.96 FUTB 44693.00 0.00127730 0.00056780 2.2941 0.2675 1004.14 27.48 28.18 FUUB 44693.00 0.00127729 0.00056776 2.2939 0.2675 1004.08 27.48 28.18 GALA 44693.00 0.00127475 0.00060099 2.3040 0.2952 1008.33 24.34 27.93 GAVB 44693.00 0.00124239 0.00057416 2.2969 0.0924 1006.65 11.15 14.47 GOLA 44693.00 0.00122203 0.00035261 2.0609 0.0517 903.31 18.10 6.66 GOMA 44693.00 0.00121875 0.00036199 2.0272 0.0477 888.51 16.76 6.48 GOMB 44693.00 0.00121875 0.00036199 2.0272 0.0477 888.51 16.76 6.48 GONC 44693.00 0.00121868 0.00036178 2.0266 0.0476 888.23 16.73 6.48 GR3B 44693.00 0.00119952 0.00054185 1.9746 0.0852 866.10 5.50 8.72 GR4B 44693.00 0.00119952 0.00054185 1.9746 0.0852 866.09 5.50 8.72 GREB 44693.00 0.00125003 0.00055685 2.3021 0.0832 1008.94 19.39 9.52 GRFB 44693.00 0.00125002 0.00055685 2.3020 0.0832 1008.90 19.39 9.52 GUAB 44693.00 0.00127529 0.00051584 2.2525 0.1705 985.78 25.20 24.06 HBKA 44693.00 0.00123215 0.00041909 1.9433 0.0592 850.82 17.68 7.34 HBKB 44693.00 0.00123223 0.00041931 1.9440 0.0593 851.13 17.70 7.35 HBLA 44693.00 0.00123215 0.00041906 1.9432 0.0592 850.78 17.68 7.34 HBLB 44693.00 0.00123223 0.00041931 1.9440 0.0593 851.13 17.70 7.35 HBMB 44693.00 0.00123222 0.00041929 1.9440 0.0593 851.11 17.70 7.35 HELA 44693.00 0.00126591 0.00044698 2.2077 0.0990 966.32 19.22 18.25 HELB 44693.00 0.00126595 0.00044712 2.2082 0.0991 966.54 19.24 18.26 HEMB 44693.00 0.00126595 0.00044712 2.2082 0.0991 966.54 19.24 18.26 HUAA 44693.00 0.00127119 0.00057381 2.3003 0.2394 1006.89 26.36 24.06 HVOA 44693.00 0.00123519 0.00041235 2.0108 0.0626 880.10 13.98 11.50 IQUB 44693.00 0.00124948 0.00035269 2.0347 0.0824 890.94 19.33 11.32 JIUB 44693.00 0.00124235 0.00059660 2.3003 0.1639 1007.75 9.23 11.32 JIVB 44693.00 0.00124234 0.00059658 2.3002 0.1639 1007.70 9.22 11.32 JIWC 44693.00 0.00124234 0.00059658 2.3002 0.1639 1007.70 9.22 11.32 KERA 44693.00 0.00123072 0.00065334 2.3101 0.0999 1013.76 5.65 8.43 KERB 44693.00 0.00123071 0.00065333 2.3100 0.0999 1013.73 5.65 8.43 KESB 44693.00 0.00123048 0.00065317 2.3068 0.0995 1012.28 5.55 8.38 KETB 44693.00 0.00123047 0.00065317 2.3066 0.0995 1012.23 5.55 8.38 KEUC 44693.00 0.00123047 0.00065317 2.3067 0.0995 1012.25 5.55 8.38 KEVC 44693.00 0.00123047 0.00065317 2.3067 0.0995 1012.25 5.55 8.38 KITA 44693.00 0.00121264 0.00061307 2.1423 0.1067 939.33 6.23 7.78 KITB 44693.00 0.00121265 0.00061312 2.1425 0.1067 939.42 6.24 7.78 KIUB 44693.00 0.00121279 0.00061336 2.1441 0.1070 940.11 6.28 7.79 KIVC 44693.00 0.00121281 0.00061355 2.1442 0.1070 940.15 6.28 7.79 KOKA 44693.00 0.00123939 0.00040599 2.0395 0.0532 892.81 14.01 11.96 KOLB 44693.00 0.00123936 0.00040596 2.0391 0.0531 892.67 14.00 11.95 KRAB 44693.00 0.00120883 0.00046302 2.2378 0.0425 982.62 3.02 3.94 KRBB 44693.00 0.00120883 0.00046302 2.2378 0.0425 982.62 3.02 3.94 KRUA 44693.00 0.00127282 0.00067078 2.2731 0.2415 994.47 24.39 24.51 KRUB 44693.00 0.00127306 0.00067318 2.2763 0.2437 995.89 24.49 24.61 KRVB 44693.00 0.00127306 0.00067318 2.2763 0.2437 995.89 24.49 24.61 KRWB 44693.00 0.00127306 0.00067318 2.2763 0.2437 995.89 24.49 24.61 LAOB 44693.00 0.00127369 0.00055594 2.3167 0.2249 1013.94 25.70 25.65 LIBA 44693.00 0.00127497 0.00066520 2.3086 0.3654 1010.00 24.17 27.46 LIBB 44693.00 0.00127497 0.00066519 2.3086 0.3654 1009.98 24.17 27.46 LICB 44693.00 0.00127498 0.00066522 2.3088 0.3654 1010.06 24.18 27.46 LIFB 44693.00 0.00126953 0.00057541 2.3039 0.2316 1008.79 26.00 24.51 MAHB 44693.00 0.00127767 0.00065852 2.3026 0.3502 1007.64 26.56 28.72 MAIB 44693.00 0.00127767 0.00065854 2.3027 0.3502 1007.68 26.57 28.72 MALB 44693.00 0.00127591 0.00064736 2.3058 0.3445 1008.63 25.41 28.99 MANA 44693.00 0.00127764 0.00058575 2.3032 0.2125 1008.08 26.17 28.85 MANB 44693.00 0.00127763 0.00058575 2.3031 0.2124 1008.05 26.17 28.84 MARA 44693.00 0.00123656 0.00045884 2.2664 0.0932 994.29 6.42 8.00 MARB 44693.00 0.00123655 0.00045883 2.2663 0.0932 994.26 6.42 8.00 MATB 44693.00 0.00123655 0.00045883 2.2663 0.0932 994.26 6.42 8.00 MAUB 44693.00 0.00123655 0.00045883 2.2663 0.0932 994.26 6.42 8.00 META 44693.00 0.00121156 0.00066913 2.3348 0.0429 1025.36 -0.85 4.28 METB 44693.00 0.00121156 0.00066912 2.3349 0.0429 1025.39 -0.85 4.28 MEUB 44693.00 0.00121157 0.00066910 2.3350 0.0429 1025.45 -0.85 4.28 MIAB 44693.00 0.00126675 0.00047758 2.3259 0.1272 1018.79 23.01 14.65 MNAC 44693.00 0.00127595 0.00055803 2.2877 0.2158 1001.48 28.66 23.87 MONB 44693.00 0.00120448 0.00057399 1.8490 0.0340 809.73 8.54 3.84 MOOB 44693.00 0.00120447 0.00057399 1.8489 0.0340 809.69 8.54 3.84 MORA 44693.00 0.00127730 0.00061881 2.2843 0.3179 1000.51 27.30 26.92 MORB 44693.00 0.00127800 0.00062105 2.2927 0.3217 1004.20 27.53 27.09 MOSB 44693.00 0.00127799 0.00062102 2.2926 0.3216 1004.16 27.53 27.09 MSOB 44693.00 0.00123927 0.00052171 2.1280 0.1158 932.60 16.85 13.13 MSPB 44693.00 0.00123923 0.00052167 2.1277 0.1157 932.44 16.83 13.13 NOUA 44693.00 0.00126755 0.00055915 2.3093 0.2222 1011.23 25.20 23.85 NOUB 44693.00 0.00126759 0.00055927 2.3099 0.2224 1011.48 25.22 23.86 NOWB 44693.00 0.00126599 0.00055872 2.2899 0.2157 1002.69 24.53 23.51 NOXB 44693.00 0.00126598 0.00055870 2.2898 0.2157 1002.66 24.52 23.51 ORRA 44693.00 0.00122662 0.00053006 1.9956 0.0928 874.45 12.53 10.19 ORRB 44693.00 0.00122661 0.00053006 1.9955 0.0928 874.42 12.53 10.19 OTTA 44693.00 0.00123398 0.00062583 2.2539 0.1665 988.85 15.19 10.80 OTTB 44693.00 0.00123397 0.00062582 2.2539 0.1664 988.83 15.19 10.80 OWEC 44693.00 0.00123574 0.00055519 2.3331 0.0883 1022.79 12.36 7.71 OWFC 44693.00 0.00123575 0.00055523 2.3331 0.0883 1022.80 12.36 7.71 PAPB 44693.00 0.00126947 0.00061138 2.2929 0.2422 1003.69 25.82 23.97 PAQB 44693.00 0.00126893 0.00061015 2.2866 0.2397 1000.92 25.60 23.84 PASB 44693.00 0.00119416 0.00050593 2.2829 0.0272 1002.24 -4.04 3.50 PATB 44693.00 0.00126893 0.00061015 2.2866 0.2397 1000.92 25.60 23.84 PAUB 44693.00 0.00126893 0.00061015 2.2866 0.2397 1000.92 25.60 23.84 PDLB 44693.00 0.00123777 0.00045784 2.3335 0.0546 1023.39 14.32 9.14 PDMB 44693.00 0.00123777 0.00045784 2.3335 0.0546 1023.39 14.32 9.14 PDNC 44693.00 0.00123777 0.00045784 2.3335 0.0546 1023.39 14.32 9.14 PDOC 44693.00 0.00123777 0.00045784 2.3335 0.0546 1023.39 14.32 9.14 PURA 44693.00 0.00123606 0.00055997 2.2552 0.1451 988.37 6.43 8.67 RAQB 44693.00 0.00126587 0.00065853 2.3200 0.2858 1016.28 23.69 25.05 REUA 44693.00 0.00124574 0.00055427 1.9286 0.1266 843.95 17.44 14.19 REUB 44693.00 0.00124576 0.00055429 1.9288 0.1266 844.03 17.44 14.19 REYA 44693.00 0.00120497 0.00061014 2.2363 0.0804 982.58 5.30 7.16 REYB 44693.00 0.00120496 0.00061013 2.2363 0.0804 982.55 5.30 7.16 REZB 44693.00 0.00120529 0.00061315 2.2400 0.0809 984.18 5.37 7.16 RICA 44693.00 0.00126732 0.00054317 2.3275 0.1353 1019.47 23.16 14.83 RIDA 44693.00 0.00126731 0.00054372 2.3273 0.1353 1019.37 23.15 14.83 RIKB 44693.00 0.00126801 0.00054598 2.2981 0.1796 1006.18 24.91 21.60 RILB 44693.00 0.00126801 0.00054598 2.2981 0.1796 1006.18 24.91 21.60 RIMB 44693.00 0.00126801 0.00054598 2.2981 0.1796 1006.18 24.91 21.60 RIOA 44693.00 0.00122929 0.00052876 2.3092 0.0884 1013.91 11.10 10.08 RIOB 44693.00 0.00122928 0.00052875 2.3091 0.0883 1013.86 11.10 10.08 RIPB 44693.00 0.00122932 0.00052881 2.3095 0.0884 1014.04 11.11 10.09 RIQB 44693.00 0.00122931 0.00052880 2.3094 0.0884 1013.99 11.11 10.09 RIRB 44693.00 0.00122931 0.00052880 2.3094 0.0884 1013.99 11.11 10.09 ROTA 44693.00 0.00120831 0.00050711 2.3000 0.0437 1010.97 1.42 5.33 ROTB 44693.00 0.00120813 0.00050687 2.2976 0.0435 1009.92 1.37 5.31 ROUB 44693.00 0.00120812 0.00050687 2.2976 0.0435 1009.91 1.37 5.31 ROVB 44693.00 0.00120812 0.00050686 2.2976 0.0435 1009.89 1.37 5.31 ROWC 44693.00 0.00120812 0.00050686 2.2976 0.0435 1009.89 1.37 5.31 SAKA 44693.00 0.00119205 0.00054971 2.3021 0.0334 1010.55 -4.33 3.12 SAKB 44693.00 0.00119204 0.00054971 2.3020 0.0334 1010.54 -4.33 3.12 SALB 44693.00 0.00127349 0.00049129 2.3076 0.1035 1010.32 19.99 20.32 SAMB 44693.00 0.00123854 0.00048141 2.3223 0.0514 1018.38 13.87 8.97 SANA 44693.00 0.00124203 0.00057959 2.0919 0.0979 918.02 18.95 7.72 SANB 44693.00 0.00124662 0.00058956 2.1342 0.1050 936.54 19.60 8.48 SAOB 44693.00 0.00124662 0.00058956 2.1342 0.1050 936.54 19.60 8.48 SAPC 44693.00 0.00127348 0.00049126 2.3074 0.1034 1010.24 19.99 20.32 SAQC 44693.00 0.00127347 0.00049124 2.3073 0.1034 1010.18 19.99 20.31 SCRB 44693.00 0.00127478 0.00059940 2.3035 0.2954 1008.09 24.37 28.03 SOCA 44693.00 0.00126714 0.00052514 2.3014 0.0913 1007.09 21.15 15.81 SODA 44693.00 0.00126715 0.00052514 2.3015 0.0913 1007.16 21.16 15.81 SODB 44693.00 0.00126714 0.00052514 2.3014 0.0913 1007.09 21.15 15.81 SOEB 44693.00 0.00126721 0.00052514 2.3022 0.0915 1007.48 21.19 15.81 SOFC 44693.00 0.00126721 0.00052514 2.3023 0.0915 1007.49 21.19 15.81 SPIA 44693.00 0.00117053 0.00051469 2.2669 0.0141 996.72 -19.28 0.89 SPIB 44693.00 0.00117052 0.00051467 2.2668 0.0141 996.68 -19.28 0.89 SPJB 44693.00 0.00117052 0.00051467 2.2668 0.0141 996.68 -19.28 0.89 STJB 44693.00 0.00120724 0.00060292 2.2430 0.0642 984.25 1.63 5.58 STKB 44693.00 0.00120723 0.00060291 2.2430 0.0642 984.21 1.63 5.58 SYOB 44693.00 0.00116970 0.00055335 2.2460 0.0296 987.82 -5.15 2.79 SYPB 44693.00 0.00116979 0.00055361 2.2471 0.0297 988.28 -5.13 2.80 SYQB 44693.00 0.00116979 0.00055361 2.2471 0.0297 988.28 -5.13 2.80 TANB 44693.00 0.00127054 0.00055628 2.2841 0.2089 1000.00 25.93 25.28 THUB 44693.00 0.00117879 0.00060457 2.2454 0.0099 987.70 -9.63 0.50 TLHA 44693.00 0.00121996 0.00054518 2.2437 0.1001 984.91 12.25 8.81 TLIA 44693.00 0.00121993 0.00054511 2.2435 0.1001 984.80 12.25 8.80 TLSA 44693.00 0.00122003 0.00054477 2.2446 0.1002 985.27 12.27 8.81 TLSB 44693.00 0.00121995 0.00054516 2.2437 0.1001 984.88 12.25 8.81 TRIA 44693.00 0.00124067 0.00052090 2.3137 0.0876 1014.16 15.11 10.06 TRIB 44693.00 0.00124072 0.00052100 2.3142 0.0877 1014.40 15.13 10.07 TRJB 44693.00 0.00124071 0.00052098 2.3141 0.0876 1014.34 15.12 10.06 TROA 44693.00 0.00119734 0.00049396 2.2567 0.0665 992.11 3.91 7.05 WALA 44693.00 0.00127489 0.00059824 2.2740 0.2679 995.30 26.48 26.77 WEUC 44693.00 0.00122020 0.00048163 2.1393 0.0894 938.61 10.84 8.58 YARA 44693.00 0.00125812 0.00050507 2.2420 0.1118 982.49 19.47 15.45 YARB 44693.00 0.00125812 0.00050507 2.2420 0.1118 982.46 19.47 15.45 YASB 44693.00 0.00125813 0.00050508 2.2421 0.1118 982.52 19.47 15.45 YELA 44693.00 0.00118367 0.00055535 2.2365 0.0364 982.44 -8.78 2.15 YELB 44693.00 0.00118376 0.00055567 2.2378 0.0365 982.99 -8.74 2.15 YEMB 44693.00 0.00118376 0.00055566 2.2378 0.0365 982.98 -8.74 2.15 ADEA 44693.25 0.00118208 0.00060663 2.2496 0.0264 989.20 -8.57 1.57 ADEB 44693.25 0.00118211 0.00060721 2.2501 0.0264 989.43 -8.57 1.57 ADFB 44693.25 0.00118210 0.00060719 2.2500 0.0264 989.38 -8.57 1.57 ADGB 44693.25 0.00118210 0.00060719 2.2500 0.0264 989.38 -8.57 1.57 ADHC 44693.25 0.00118210 0.00060719 2.2500 0.0264 989.38 -8.57 1.57 AJAB 44693.25 0.00123430 0.00063936 2.2906 0.1614 1004.53 12.12 13.55 AMSA 44693.25 0.00125202 0.00054451 2.3346 0.0982 1023.66 16.33 10.31 AMTB 44693.25 0.00125211 0.00054467 2.3356 0.0984 1024.11 16.36 10.32 AMUB 44693.25 0.00125210 0.00054466 2.3356 0.0984 1024.09 16.36 10.32 AMVB 44693.25 0.00125210 0.00054466 2.3356 0.0984 1024.07 16.36 10.32 AREA 44693.25 0.00121955 0.00042520 1.7380 0.0442 761.21 14.03 5.69 AREB 44693.25 0.00121961 0.00042531 1.7386 0.0443 761.47 14.04 5.71 ARFB 44693.25 0.00121961 0.00042530 1.7386 0.0443 761.45 14.04 5.71 ARLA 44693.25 0.00126566 0.00059509 2.2006 0.0677 963.37 26.89 4.31 ARMA 44693.25 0.00126549 0.00059784 2.1982 0.0676 962.30 26.73 4.32 ASDB 44693.25 0.00127431 0.00048392 2.3089 0.1908 1010.31 25.48 23.57 ASEB 44693.25 0.00127431 0.00048394 2.3089 0.1908 1010.29 25.48 23.57 BADA 44693.25 0.00119243 0.00050323 2.0873 0.0396 916.15 5.32 3.51 BADB 44693.25 0.00119242 0.00050323 2.0872 0.0396 916.13 5.32 3.51 BELB 44693.25 0.00115434 0.00054082 2.1843 0.0050 960.28 -30.43 0.19 BEMB 44693.25 0.00115436 0.00054092 2.1849 0.0050 960.54 -30.42 0.19 BETB 44693.25 0.00128099 0.00066991 2.2968 0.3387 1004.78 28.42 29.13 CACB 44693.25 0.00125963 0.00048623 2.1553 0.2115 944.36 23.11 22.12 CADB 44693.25 0.00125972 0.00048658 2.1563 0.2119 944.78 23.14 22.14 CHAB 44693.25 0.00123640 0.00056246 2.3185 0.0957 1016.40 12.52 8.78 CIBB 44693.25 0.00127547 0.00064266 2.2671 0.3441 992.56 26.65 28.13 CICB 44693.25 0.00127547 0.00064266 2.2671 0.3441 992.56 26.65 28.13 CIDB 44693.25 0.00127546 0.00064264 2.2670 0.3440 992.50 26.65 28.13 COBB 44693.25 0.00120665 0.00049243 2.2600 0.0578 992.52 3.53 6.69 COLA 44693.25 0.00127852 0.00065123 2.3046 0.3292 1008.57 27.07 27.11 CROB 44693.25 0.00124129 0.00046152 2.2325 0.1061 979.44 8.92 10.86 CRPB 44693.25 0.00124129 0.00046150 2.2324 0.1061 979.41 8.92 10.86 CRQB 44693.25 0.00124128 0.00046149 2.2324 0.1061 979.39 8.92 10.86 DAKA 44693.25 0.00127779 0.00050017 2.3068 0.1071 1009.94 20.54 22.08 DIOA 44693.25 0.00123105 0.00052918 2.2074 0.0803 967.55 8.68 7.61 DIOB 44693.25 0.00123107 0.00052923 2.2076 0.0803 967.64 8.68 7.62 DJIA 44693.25 0.00125645 0.00056248 2.1304 0.2321 932.24 21.37 23.09 DJIB 44693.25 0.00125644 0.00056245 2.1302 0.2321 932.17 21.37 23.09 EASA 44693.25 0.00126127 0.00050662 2.2963 0.1169 1005.78 20.61 14.39 EASB 44693.25 0.00126131 0.00050672 2.2968 0.1170 1005.99 20.63 14.40 EVEB 44693.25 0.00113721 0.00041168 1.2642 0.0216 553.68 -6.77 3.03 FAIA 44693.25 0.00118860 0.00050573 2.1786 0.0414 957.32 -1.04 4.24 FAIB 44693.25 0.00118885 0.00050631 2.1817 0.0416 958.65 -0.98 4.25 FLOA 44693.25 0.00123943 0.00057822 2.3019 0.1644 1009.55 15.89 15.38 FUTB 44693.25 0.00127766 0.00055864 2.2907 0.2672 1002.58 27.51 27.68 FUUB 44693.25 0.00127765 0.00055860 2.2906 0.2672 1002.52 27.51 27.68 GALA 44693.25 0.00127553 0.00061217 2.3101 0.2940 1010.81 24.24 27.57 GAVB 44693.25 0.00124325 0.00055183 2.2998 0.0892 1008.08 11.29 14.30 GOLA 44693.25 0.00121895 0.00039698 2.0637 0.0489 904.28 11.67 8.72 GOMA 44693.25 0.00121618 0.00041431 2.0291 0.0432 889.07 10.50 8.51 GOMB 44693.25 0.00121618 0.00041431 2.0291 0.0432 889.07 10.50 8.51 GONC 44693.25 0.00121612 0.00041432 2.0284 0.0431 888.79 10.47 8.50 GR3B 44693.25 0.00119895 0.00045046 1.9749 0.0668 866.09 5.09 8.23 GR4B 44693.25 0.00119895 0.00045046 1.9748 0.0668 866.08 5.09 8.23 GREB 44693.25 0.00124830 0.00058807 2.2971 0.1029 1006.92 16.08 9.58 GRFB 44693.25 0.00124829 0.00058805 2.2970 0.1029 1006.88 16.07 9.58 GUAB 44693.25 0.00127549 0.00051350 2.2471 0.1763 983.45 25.42 25.00 HBKA 44693.25 0.00123104 0.00041249 1.9479 0.0544 852.83 13.46 9.54 HBKB 44693.25 0.00123110 0.00041264 1.9486 0.0546 853.15 13.47 9.54 HBLA 44693.25 0.00123103 0.00041248 1.9478 0.0544 852.79 13.46 9.53 HBLB 44693.25 0.00123110 0.00041264 1.9486 0.0546 853.15 13.47 9.54 HBMB 44693.25 0.00123110 0.00041263 1.9485 0.0546 853.13 13.47 9.54 HELA 44693.25 0.00126463 0.00043625 2.2062 0.0918 965.95 18.49 18.55 HELB 44693.25 0.00126467 0.00043639 2.2067 0.0919 966.17 18.50 18.56 HEMB 44693.25 0.00126467 0.00043639 2.2067 0.0919 966.17 18.50 18.56 HUAA 44693.25 0.00127180 0.00059576 2.3012 0.2420 1007.29 26.77 24.40 HVOA 44693.25 0.00123511 0.00041308 2.0107 0.0635 880.33 13.66 11.59 IQUB 44693.25 0.00124949 0.00041872 2.0369 0.0836 891.83 18.79 10.46 JIUB 44693.25 0.00124076 0.00059135 2.2981 0.1545 1006.88 13.07 11.53 JIVB 44693.25 0.00124075 0.00059132 2.2980 0.1544 1006.83 13.07 11.53 JIWC 44693.25 0.00124075 0.00059132 2.2980 0.1544 1006.83 13.07 11.53 KERA 44693.25 0.00123456 0.00067314 2.3095 0.1138 1013.36 6.56 8.38 KERB 44693.25 0.00123456 0.00067314 2.3094 0.1138 1013.34 6.56 8.38 KESB 44693.25 0.00123433 0.00067292 2.3062 0.1134 1011.89 6.46 8.34 KETB 44693.25 0.00123432 0.00067291 2.3060 0.1133 1011.84 6.46 8.34 KEUC 44693.25 0.00123432 0.00067291 2.3061 0.1133 1011.85 6.46 8.34 KEVC 44693.25 0.00123432 0.00067291 2.3061 0.1133 1011.85 6.46 8.34 KITA 44693.25 0.00121463 0.00062061 2.1469 0.0954 941.42 8.26 7.10 KITB 44693.25 0.00121465 0.00062066 2.1471 0.0954 941.51 8.26 7.10 KIUB 44693.25 0.00121479 0.00062090 2.1487 0.0956 942.19 8.30 7.11 KIVC 44693.25 0.00121480 0.00062118 2.1487 0.0956 942.22 8.31 7.11 KOKA 44693.25 0.00123830 0.00043235 2.0399 0.0686 892.90 14.25 13.03 KOLB 44693.25 0.00123827 0.00043226 2.0395 0.0685 892.77 14.24 13.02 KRAB 44693.25 0.00121054 0.00041442 2.2391 0.0372 983.06 9.69 4.75 KRBB 44693.25 0.00121054 0.00041442 2.2391 0.0372 983.06 9.69 4.75 KRUA 44693.25 0.00127139 0.00063371 2.2731 0.2267 994.82 23.92 24.09 KRUB 44693.25 0.00127162 0.00063595 2.2764 0.2290 996.25 24.00 24.19 KRVB 44693.25 0.00127162 0.00063595 2.2764 0.2290 996.25 24.00 24.19 KRWB 44693.25 0.00127162 0.00063595 2.2764 0.2290 996.25 24.00 24.19 LAOB 44693.25 0.00127339 0.00055148 2.3166 0.2191 1013.83 25.97 25.65 LIBA 44693.25 0.00127284 0.00066658 2.3080 0.3564 1010.01 23.75 26.37 LIBB 44693.25 0.00127284 0.00066657 2.3080 0.3564 1009.99 23.75 26.37 LICB 44693.25 0.00127286 0.00066661 2.3081 0.3565 1010.07 23.76 26.38 LIFB 44693.25 0.00126908 0.00057382 2.2986 0.2204 1006.67 25.71 24.47 MAHB 44693.25 0.00127868 0.00064932 2.3091 0.3414 1010.50 27.41 29.10 MAIB 44693.25 0.00127868 0.00064935 2.3092 0.3415 1010.55 27.41 29.11 MALB 44693.25 0.00127702 0.00064531 2.3123 0.3369 1011.60 24.85 27.18 MANA 44693.25 0.00127971 0.00056716 2.2955 0.2241 1004.73 30.81 23.31 MANB 44693.25 0.00127970 0.00056715 2.2954 0.2241 1004.69 30.81 23.30 MARA 44693.25 0.00123700 0.00054981 2.2734 0.0951 997.46 6.49 8.19 MARB 44693.25 0.00123700 0.00054980 2.2734 0.0951 997.44 6.49 8.19 MATB 44693.25 0.00123700 0.00054980 2.2734 0.0951 997.44 6.49 8.19 MAUB 44693.25 0.00123700 0.00054980 2.2734 0.0951 997.44 6.49 8.19 META 44693.25 0.00121212 0.00060958 2.3341 0.0409 1025.08 -1.79 4.81 METB 44693.25 0.00121212 0.00060957 2.3342 0.0409 1025.10 -1.79 4.82 MEUB 44693.25 0.00121213 0.00060956 2.3343 0.0409 1025.17 -1.79 4.82 MIAB 44693.25 0.00126811 0.00051075 2.3243 0.1554 1018.11 22.65 16.67 MNAC 44693.25 0.00127446 0.00051433 2.2929 0.2087 1003.85 25.82 25.75 MONB 44693.25 0.00120279 0.00028968 1.8493 0.0184 809.91 8.63 3.74 MOOB 44693.25 0.00120278 0.00028967 1.8492 0.0184 809.87 8.63 3.74 MORA 44693.25 0.00127668 0.00062463 2.2779 0.3407 997.79 27.64 30.00 MORB 44693.25 0.00127735 0.00062687 2.2862 0.3449 1001.47 27.88 30.23 MOSB 44693.25 0.00127734 0.00062684 2.2861 0.3449 1001.42 27.87 30.23 MSOB 44693.25 0.00123988 0.00058963 2.1214 0.1193 930.10 22.77 9.20 MSPB 44693.25 0.00123984 0.00058957 2.1210 0.1192 929.94 22.76 9.20 NOUA 44693.25 0.00126766 0.00055378 2.3040 0.2025 1009.08 24.30 24.50 NOUB 44693.25 0.00126771 0.00055389 2.3046 0.2027 1009.32 24.32 24.51 NOWB 44693.25 0.00126614 0.00055438 2.2846 0.1965 1000.53 23.69 24.04 NOXB 44693.25 0.00126613 0.00055435 2.2845 0.1965 1000.50 23.69 24.04 ORRA 44693.25 0.00122592 0.00055628 1.9916 0.0984 873.19 17.49 8.37 ORRB 44693.25 0.00122591 0.00055626 1.9915 0.0983 873.16 17.49 8.37 OTTA 44693.25 0.00123357 0.00060447 2.2501 0.1630 987.07 14.01 10.55 OTTB 44693.25 0.00123356 0.00060446 2.2500 0.1629 987.04 14.01 10.55 OWEC 44693.25 0.00123720 0.00056911 2.3281 0.0978 1020.67 12.78 8.87 OWFC 44693.25 0.00123720 0.00056914 2.3282 0.0978 1020.68 12.78 8.87 PAPB 44693.25 0.00127011 0.00060972 2.2946 0.2495 1004.37 25.53 24.94 PAQB 44693.25 0.00126957 0.00060838 2.2883 0.2469 1001.60 25.31 24.81 PASB 44693.25 0.00119247 0.00054013 2.2832 0.0266 1002.39 -4.29 2.77 PATB 44693.25 0.00126957 0.00060838 2.2883 0.2469 1001.60 25.31 24.81 PAUB 44693.25 0.00126957 0.00060838 2.2883 0.2469 1001.60 25.31 24.81 PDLB 44693.25 0.00124024 0.00054164 2.3271 0.0744 1020.44 14.31 9.63 PDMB 44693.25 0.00124024 0.00054164 2.3271 0.0744 1020.44 14.31 9.63 PDNC 44693.25 0.00124024 0.00054164 2.3271 0.0744 1020.44 14.31 9.63 PDOC 44693.25 0.00124024 0.00054164 2.3271 0.0744 1020.44 14.31 9.63 PURA 44693.25 0.00123606 0.00061972 2.2518 0.1535 986.75 7.86 9.54 RAQB 44693.25 0.00126618 0.00065433 2.3247 0.2812 1018.30 23.82 24.98 REUA 44693.25 0.00124624 0.00055245 1.9319 0.1238 845.53 17.41 13.62 REUB 44693.25 0.00124626 0.00055247 1.9321 0.1239 845.61 17.41 13.62 REYA 44693.25 0.00119648 0.00040220 2.2376 0.0559 983.55 3.54 6.63 REYB 44693.25 0.00119648 0.00040219 2.2375 0.0559 983.53 3.53 6.63 REZB 44693.25 0.00119676 0.00040274 2.2412 0.0564 985.14 3.63 6.63 RICA 44693.25 0.00126855 0.00056352 2.3259 0.1658 1018.84 22.65 16.82 RIDA 44693.25 0.00126854 0.00056405 2.3257 0.1659 1018.75 22.64 16.82 RIKB 44693.25 0.00126861 0.00059615 2.3024 0.2042 1007.62 25.61 22.43 RILB 44693.25 0.00126861 0.00059615 2.3024 0.2042 1007.62 25.61 22.43 RIMB 44693.25 0.00126861 0.00059615 2.3024 0.2042 1007.62 25.61 22.43 RIOA 44693.25 0.00122990 0.00051109 2.3067 0.0782 1012.80 8.54 10.27 RIOB 44693.25 0.00122989 0.00051107 2.3066 0.0782 1012.75 8.54 10.27 RIPB 44693.25 0.00122992 0.00051112 2.3070 0.0783 1012.94 8.54 10.28 RIQB 44693.25 0.00122991 0.00051111 2.3069 0.0783 1012.89 8.54 10.28 RIRB 44693.25 0.00122991 0.00051111 2.3069 0.0783 1012.89 8.54 10.28 ROTA 44693.25 0.00120941 0.00047850 2.3043 0.0407 1012.69 0.12 5.13 ROTB 44693.25 0.00120923 0.00047816 2.3019 0.0405 1011.64 0.08 5.11 ROUB 44693.25 0.00120923 0.00047816 2.3018 0.0405 1011.62 0.08 5.11 ROVB 44693.25 0.00120923 0.00047815 2.3018 0.0405 1011.60 0.08 5.11 ROWC 44693.25 0.00120923 0.00047815 2.3018 0.0405 1011.60 0.08 5.11 SAKA 44693.25 0.00119404 0.00055953 2.3013 0.0336 1010.14 -1.51 2.97 SAKB 44693.25 0.00119404 0.00055953 2.3013 0.0336 1010.13 -1.51 2.97 SALB 44693.25 0.00127318 0.00049590 2.3065 0.1012 1009.66 19.03 19.31 SAMB 44693.25 0.00124115 0.00045035 2.3169 0.0600 1015.72 13.92 9.73 SANA 44693.25 0.00124348 0.00050268 2.0937 0.0858 918.78 18.79 8.31 SANB 44693.25 0.00124803 0.00050791 2.1356 0.0931 937.11 19.73 9.02 SAOB 44693.25 0.00124803 0.00050791 2.1356 0.0931 937.11 19.73 9.02 SAPC 44693.25 0.00127317 0.00049587 2.3063 0.1011 1009.58 19.02 19.31 SAQC 44693.25 0.00127316 0.00049585 2.3061 0.1011 1009.52 19.02 19.30 SCRB 44693.25 0.00127559 0.00061252 2.3096 0.2950 1010.58 24.16 27.87 SOCA 44693.25 0.00126800 0.00050099 2.3024 0.0883 1007.89 21.15 15.73 SODA 44693.25 0.00126802 0.00050101 2.3026 0.0884 1007.96 21.16 15.73 SODB 44693.25 0.00126800 0.00050099 2.3024 0.0883 1007.89 21.15 15.73 SOEB 44693.25 0.00126807 0.00050112 2.3033 0.0886 1008.28 21.18 15.74 SOFC 44693.25 0.00126808 0.00050112 2.3033 0.0886 1008.29 21.19 15.74 SPIA 44693.25 0.00117214 0.00049698 2.2740 0.0109 999.85 -21.02 0.68 SPIB 44693.25 0.00117213 0.00049697 2.2739 0.0109 999.81 -21.02 0.68 SPJB 44693.25 0.00117213 0.00049697 2.2739 0.0109 999.81 -21.02 0.68 STJB 44693.25 0.00120096 0.00050732 2.2143 0.0702 972.07 1.70 6.59 STKB 44693.25 0.00120095 0.00050730 2.2142 0.0702 972.03 1.70 6.58 SYOB 44693.25 0.00116892 0.00057729 2.2449 0.0270 987.29 -6.28 2.46 SYPB 44693.25 0.00116900 0.00057757 2.2459 0.0271 987.74 -6.26 2.46 SYQB 44693.25 0.00116900 0.00057757 2.2459 0.0271 987.74 -6.26 2.46 TANB 44693.25 0.00127006 0.00055345 2.2792 0.2007 998.04 25.53 25.31 THUB 44693.25 0.00118071 0.00062799 2.2433 0.0098 986.50 -9.71 0.48 TLHA 44693.25 0.00121856 0.00055258 2.2494 0.1043 987.37 9.53 7.91 TLIA 44693.25 0.00121853 0.00055251 2.2491 0.1043 987.25 9.52 7.91 TLSA 44693.25 0.00121863 0.00055273 2.2502 0.1045 987.74 9.54 7.92 TLSB 44693.25 0.00121855 0.00055256 2.2493 0.1043 987.34 9.52 7.91 TRIA 44693.25 0.00124293 0.00055366 2.3140 0.1086 1014.68 16.99 9.71 TRIB 44693.25 0.00124298 0.00055378 2.3145 0.1087 1014.92 17.01 9.72 TRJB 44693.25 0.00124297 0.00055375 2.3144 0.1087 1014.86 17.01 9.71 TROA 44693.25 0.00120057 0.00051046 2.2552 0.0712 991.33 4.12 7.18 WALA 44693.25 0.00127512 0.00059000 2.2709 0.2659 993.83 26.43 26.88 WEUC 44693.25 0.00122304 0.00049567 2.1408 0.0883 938.92 8.06 7.86 YARA 44693.25 0.00125994 0.00051383 2.2380 0.1155 980.79 25.71 15.72 YARB 44693.25 0.00125994 0.00051383 2.2380 0.1155 980.77 25.71 15.72 YASB 44693.25 0.00125995 0.00051381 2.2381 0.1155 980.82 25.71 15.72 YELA 44693.25 0.00118253 0.00056107 2.2357 0.0377 982.29 -10.57 2.00 YELB 44693.25 0.00118262 0.00056142 2.2370 0.0377 982.85 -10.55 2.01 YEMB 44693.25 0.00118262 0.00056142 2.2370 0.0377 982.84 -10.55 2.01 ADEA 44693.50 0.00118204 0.00059548 2.2499 0.0264 989.32 -8.71 1.49 ADEB 44693.50 0.00118206 0.00059601 2.2504 0.0264 989.56 -8.70 1.48 ADFB 44693.50 0.00118205 0.00059599 2.2503 0.0264 989.51 -8.70 1.48 ADGB 44693.50 0.00118205 0.00059599 2.2503 0.0264 989.51 -8.70 1.48 ADHC 44693.50 0.00118205 0.00059599 2.2503 0.0264 989.51 -8.70 1.48 AJAB 44693.50 0.00123507 0.00066011 2.2899 0.1749 1004.25 12.50 13.96 AMSA 44693.50 0.00125526 0.00055804 2.3289 0.0981 1020.93 16.80 11.31 AMTB 44693.50 0.00125534 0.00055814 2.3299 0.0983 1021.37 16.84 11.32 AMUB 44693.50 0.00125534 0.00055813 2.3298 0.0983 1021.35 16.84 11.32 AMVB 44693.50 0.00125534 0.00055813 2.3298 0.0983 1021.34 16.84 11.32 AREA 44693.50 0.00121849 0.00043569 1.7386 0.0519 761.46 13.70 5.78 AREB 44693.50 0.00121856 0.00043583 1.7392 0.0520 761.72 13.71 5.79 ARFB 44693.50 0.00121855 0.00043582 1.7392 0.0520 761.70 13.71 5.79 ARLA 44693.50 0.00126751 0.00058284 2.2003 0.0653 963.60 35.80 4.11 ARMA 44693.50 0.00126723 0.00058233 2.1979 0.0652 962.57 35.76 4.11 ASDB 44693.50 0.00127594 0.00048235 2.3136 0.1838 1012.35 25.68 23.02 ASEB 44693.50 0.00127594 0.00048237 2.3136 0.1838 1012.34 25.68 23.02 BADA 44693.50 0.00119324 0.00050826 2.0912 0.0439 917.87 3.62 4.16 BADB 44693.50 0.00119324 0.00050825 2.0912 0.0439 917.85 3.62 4.16 BELB 44693.50 0.00115610 0.00060501 2.1883 0.0050 962.02 -29.31 0.19 BEMB 44693.50 0.00115612 0.00060508 2.1889 0.0050 962.27 -29.30 0.19 BETB 44693.50 0.00128142 0.00063438 2.3016 0.3108 1006.98 28.42 29.20 CACB 44693.50 0.00125842 0.00053304 2.1614 0.2087 947.10 22.87 23.18 CADB 44693.50 0.00125850 0.00053331 2.1623 0.2091 947.52 22.89 23.21 CHAB 44693.50 0.00123798 0.00058033 2.3134 0.1003 1014.96 13.04 8.85 CIBB 44693.50 0.00127524 0.00066648 2.2665 0.3533 992.18 25.66 27.97 CICB 44693.50 0.00127524 0.00066648 2.2665 0.3533 992.18 25.66 27.97 CIDB 44693.50 0.00127523 0.00066645 2.2664 0.3533 992.12 25.66 27.97 COBB 44693.50 0.00120293 0.00048939 2.2704 0.0489 996.96 1.46 5.99 COLA 44693.50 0.00127800 0.00071135 2.2976 0.3526 1005.35 26.66 28.09 CROB 44693.50 0.00123649 0.00043754 2.2296 0.0724 978.15 7.22 9.63 CRPB 44693.50 0.00123649 0.00043753 2.2296 0.0724 978.12 7.21 9.63 CRQB 44693.50 0.00123649 0.00043751 2.2295 0.0724 978.10 7.21 9.63 DAKA 44693.50 0.00127809 0.00052880 2.3133 0.1226 1012.71 26.15 18.31 DIOA 44693.50 0.00123204 0.00052320 2.2107 0.0771 969.13 8.85 7.37 DIOB 44693.50 0.00123205 0.00052324 2.2109 0.0772 969.23 8.85 7.38 DJIA 44693.50 0.00125784 0.00058058 2.1232 0.2250 929.04 21.83 23.77 DJIB 44693.50 0.00125783 0.00058055 2.1231 0.2249 928.97 21.83 23.76 EASA 44693.50 0.00126051 0.00054073 2.2951 0.1344 1004.67 20.68 14.44 EASB 44693.50 0.00126055 0.00054084 2.2956 0.1345 1004.88 20.70 14.44 EVEB 44693.50 0.00113822 0.00036016 1.2592 0.0217 551.56 -5.89 3.10 FAIA 44693.50 0.00118778 0.00051352 2.1770 0.0405 956.40 -4.69 3.40 FAIB 44693.50 0.00118802 0.00051442 2.1800 0.0406 957.74 -4.64 3.40 FLOA 44693.50 0.00123359 0.00061664 2.3003 0.1623 1009.00 13.97 14.75 FUTB 44693.50 0.00127743 0.00056542 2.2935 0.2733 1003.88 27.45 28.15 FUUB 44693.50 0.00127742 0.00056538 2.2934 0.2732 1003.81 27.45 28.14 GALA 44693.50 0.00127510 0.00060164 2.3072 0.2892 1009.48 24.08 27.62 GAVB 44693.50 0.00124427 0.00052838 2.3029 0.0873 1009.57 12.62 15.15 GOLA 44693.50 0.00121477 0.00042384 2.0620 0.0358 903.60 7.78 7.83 GOMA 44693.50 0.00121209 0.00044088 2.0266 0.0301 888.05 6.82 7.20 GOMB 44693.50 0.00121209 0.00044088 2.0266 0.0301 888.05 6.82 7.20 GONC 44693.50 0.00121204 0.00044105 2.0259 0.0300 887.76 6.80 7.18 GR3B 44693.50 0.00120097 0.00054339 1.9762 0.0818 866.71 4.96 7.88 GR4B 44693.50 0.00120097 0.00054338 1.9762 0.0818 866.70 4.96 7.88 GREB 44693.50 0.00124343 0.00059994 2.2904 0.1530 1004.59 14.44 11.26 GRFB 44693.50 0.00124342 0.00059992 2.2902 0.1530 1004.54 14.43 11.26 GUAB 44693.50 0.00127579 0.00051619 2.2512 0.1748 985.26 25.37 25.13 HBKA 44693.50 0.00123392 0.00042499 1.9456 0.0571 851.90 21.70 7.81 HBKB 44693.50 0.00123400 0.00042518 1.9463 0.0572 852.20 21.72 7.81 HBLA 44693.50 0.00123391 0.00042496 1.9455 0.0571 851.86 21.70 7.81 HBLB 44693.50 0.00123400 0.00042518 1.9463 0.0572 852.20 21.72 7.81 HBMB 44693.50 0.00123399 0.00042516 1.9462 0.0572 852.19 21.72 7.81 HELA 44693.50 0.00126628 0.00043869 2.2091 0.0889 967.31 18.73 18.41 HELB 44693.50 0.00126632 0.00043882 2.2096 0.0891 967.53 18.75 18.42 HEMB 44693.50 0.00126632 0.00043882 2.2096 0.0891 967.53 18.75 18.42 HUAA 44693.50 0.00127036 0.00062382 2.3012 0.2605 1007.27 25.88 25.73 HVOA 44693.50 0.00123483 0.00041978 2.0084 0.0719 879.41 13.04 11.79 IQUB 44693.50 0.00124859 0.00044883 2.0370 0.0855 891.95 18.56 9.58 JIUB 44693.50 0.00124335 0.00048867 2.2979 0.1250 1006.84 13.45 11.55 JIVB 44693.50 0.00124334 0.00048864 2.2978 0.1250 1006.80 13.44 11.55 JIWC 44693.50 0.00124334 0.00048864 2.2978 0.1250 1006.80 13.44 11.55 KERA 44693.50 0.00123466 0.00067312 2.3045 0.1546 1011.40 6.45 9.48 KERB 44693.50 0.00123465 0.00067311 2.3044 0.1546 1011.37 6.45 9.48 KESB 44693.50 0.00123443 0.00067252 2.3011 0.1541 1009.93 6.40 9.44 KETB 44693.50 0.00123442 0.00067250 2.3010 0.1541 1009.88 6.39 9.44 KEUC 44693.50 0.00123442 0.00067251 2.3011 0.1541 1009.89 6.39 9.44 KEVC 44693.50 0.00123442 0.00067251 2.3011 0.1541 1009.89 6.39 9.44 KITA 44693.50 0.00121716 0.00048575 2.1434 0.0846 940.04 11.59 6.84 KITB 44693.50 0.00121718 0.00048582 2.1436 0.0847 940.13 11.60 6.84 KIUB 44693.50 0.00121732 0.00048623 2.1452 0.0849 940.80 11.64 6.84 KIVC 44693.50 0.00121734 0.00048627 2.1453 0.0849 940.84 11.64 6.84 KOKA 44693.50 0.00123756 0.00041833 2.0376 0.0683 892.35 14.12 12.64 KOLB 44693.50 0.00123753 0.00041825 2.0373 0.0682 892.21 14.11 12.63 KRAB 44693.50 0.00121143 0.00047035 2.2393 0.0411 983.32 11.28 5.38 KRBB 44693.50 0.00121143 0.00047035 2.2393 0.0411 983.32 11.28 5.38 KRUA 44693.50 0.00127285 0.00059429 2.2785 0.1993 996.89 24.61 22.81 KRUB 44693.50 0.00127310 0.00059614 2.2817 0.2015 998.32 24.72 22.92 KRVB 44693.50 0.00127310 0.00059614 2.2817 0.2015 998.32 24.72 22.92 KRWB 44693.50 0.00127310 0.00059614 2.2817 0.2015 998.32 24.72 22.92 LAOB 44693.50 0.00127362 0.00053540 2.3218 0.1952 1016.04 26.25 23.06 LIBA 44693.50 0.00127321 0.00066198 2.3080 0.3558 1010.17 24.38 28.62 LIBB 44693.50 0.00127321 0.00066197 2.3079 0.3558 1010.15 24.38 28.62 LICB 44693.50 0.00127322 0.00066200 2.3081 0.3559 1010.23 24.38 28.63 LIFB 44693.50 0.00127024 0.00055149 2.3022 0.2004 1008.18 25.62 24.30 MAHB 44693.50 0.00127831 0.00064714 2.3018 0.3414 1007.31 27.49 29.25 MAIB 44693.50 0.00127832 0.00064717 2.3019 0.3414 1007.36 27.49 29.26 MALB 44693.50 0.00127651 0.00065459 2.3026 0.3302 1007.61 26.47 27.28 MANA 44693.50 0.00127856 0.00053621 2.2995 0.2242 1006.52 27.19 27.01 MANB 44693.50 0.00127856 0.00053618 2.2995 0.2242 1006.48 27.18 27.01 MARA 44693.50 0.00124117 0.00051486 2.2792 0.0910 999.97 5.89 8.58 MARB 44693.50 0.00124117 0.00051484 2.2792 0.0910 999.95 5.89 8.58 MATB 44693.50 0.00124117 0.00051484 2.2792 0.0910 999.95 5.89 8.58 MAUB 44693.50 0.00124117 0.00051484 2.2792 0.0910 999.95 5.89 8.58 META 44693.50 0.00121500 0.00074695 2.3315 0.0446 1023.92 2.35 4.54 METB 44693.50 0.00121501 0.00074694 2.3316 0.0446 1023.95 2.36 4.54 MEUB 44693.50 0.00121502 0.00074691 2.3317 0.0446 1024.01 2.36 4.55 MIAB 44693.50 0.00127007 0.00063711 2.3227 0.1894 1017.05 23.86 17.80 MNAC 44693.50 0.00127364 0.00053018 2.2933 0.2068 1003.86 24.74 25.09 MONB 44693.50 0.00120085 0.00077495 1.8438 0.0146 807.45 8.95 1.19 MOOB 44693.50 0.00120084 0.00077496 1.8437 0.0146 807.41 8.95 1.19 MORA 44693.50 0.00127613 0.00064228 2.2846 0.3463 1000.54 26.71 28.76 MORB 44693.50 0.00127681 0.00064459 2.2930 0.3504 1004.24 26.93 28.95 MOSB 44693.50 0.00127680 0.00064456 2.2929 0.3504 1004.20 26.93 28.95 MSOB 44693.50 0.00123867 0.00057580 2.1274 0.1265 932.26 16.51 12.59 MSPB 44693.50 0.00123864 0.00057570 2.1270 0.1264 932.10 16.50 12.59 NOUA 44693.50 0.00126828 0.00050093 2.3080 0.1749 1010.66 24.26 23.47 NOUB 44693.50 0.00126833 0.00050109 2.3086 0.1751 1010.90 24.28 23.48 NOWB 44693.50 0.00126676 0.00049612 2.2885 0.1689 1002.09 23.66 23.12 NOXB 44693.50 0.00126676 0.00049610 2.2885 0.1689 1002.05 23.66 23.12 ORRA 44693.50 0.00122613 0.00054327 1.9951 0.0958 874.21 13.51 10.68 ORRB 44693.50 0.00122613 0.00054326 1.9950 0.0958 874.18 13.51 10.68 OTTA 44693.50 0.00123407 0.00062346 2.2441 0.1651 984.19 13.61 11.33 OTTB 44693.50 0.00123407 0.00062345 2.2441 0.1651 984.17 13.61 11.33 OWEC 44693.50 0.00123869 0.00057433 2.3228 0.1020 1019.13 13.35 8.96 OWFC 44693.50 0.00123869 0.00057429 2.3228 0.1020 1019.15 13.36 8.96 PAPB 44693.50 0.00126943 0.00060709 2.2941 0.2567 1004.19 25.38 25.65 PAQB 44693.50 0.00126890 0.00060576 2.2878 0.2540 1001.42 25.18 25.49 PASB 44693.50 0.00119129 0.00054162 2.2849 0.0278 1003.14 -3.56 2.67 PATB 44693.50 0.00126890 0.00060576 2.2878 0.2540 1001.42 25.18 25.49 PAUB 44693.50 0.00126890 0.00060576 2.2878 0.2540 1001.42 25.18 25.49 PDLB 44693.50 0.00124234 0.00060650 2.3244 0.1049 1019.12 15.49 10.55 PDMB 44693.50 0.00124234 0.00060650 2.3244 0.1049 1019.12 15.49 10.55 PDNC 44693.50 0.00124234 0.00060650 2.3244 0.1049 1019.12 15.49 10.55 PDOC 44693.50 0.00124234 0.00060650 2.3244 0.1049 1019.12 15.49 10.55 PURA 44693.50 0.00123475 0.00042010 2.2533 0.1225 987.45 7.90 10.47 RAQB 44693.50 0.00126586 0.00062317 2.3234 0.2697 1017.75 23.98 24.49 REUA 44693.50 0.00124503 0.00054909 1.9277 0.1283 843.81 17.10 14.59 REUB 44693.50 0.00124505 0.00054911 1.9279 0.1283 843.88 17.10 14.60 REYA 44693.50 0.00119555 0.00053012 2.2511 0.0575 989.68 2.83 6.54 REYB 44693.50 0.00119554 0.00053011 2.2511 0.0574 989.65 2.83 6.54 REZB 44693.50 0.00119587 0.00053190 2.2548 0.0579 991.28 2.90 6.56 RICA 44693.50 0.00127033 0.00060126 2.3244 0.1945 1017.81 23.80 18.25 RIDA 44693.50 0.00127032 0.00060091 2.3242 0.1945 1017.71 23.79 18.26 RIKB 44693.50 0.00126774 0.00055121 2.2991 0.2018 1006.47 24.79 22.88 RILB 44693.50 0.00126774 0.00055121 2.2991 0.2018 1006.47 24.79 22.88 RIMB 44693.50 0.00126774 0.00055121 2.2991 0.2018 1006.47 24.79 22.88 RIOA 44693.50 0.00123171 0.00045370 2.3036 0.0826 1011.43 8.54 10.30 RIOB 44693.50 0.00123171 0.00045368 2.3035 0.0826 1011.38 8.54 10.30 RIPB 44693.50 0.00123174 0.00045382 2.3039 0.0827 1011.57 8.55 10.31 RIQB 44693.50 0.00123173 0.00045380 2.3038 0.0827 1011.52 8.55 10.31 RIRB 44693.50 0.00123173 0.00045380 2.3038 0.0827 1011.52 8.55 10.31 ROTA 44693.50 0.00121112 0.00049294 2.3096 0.0407 1014.92 -1.82 5.09 ROTB 44693.50 0.00121094 0.00049300 2.3071 0.0404 1013.86 -1.83 5.06 ROUB 44693.50 0.00121094 0.00049300 2.3071 0.0404 1013.84 -1.83 5.06 ROVB 44693.50 0.00121094 0.00049300 2.3071 0.0404 1013.82 -1.83 5.06 ROWC 44693.50 0.00121094 0.00049300 2.3071 0.0404 1013.82 -1.83 5.06 SAKA 44693.50 0.00119525 0.00050471 2.3047 0.0305 1011.61 -2.21 3.32 SAKB 44693.50 0.00119525 0.00050471 2.3047 0.0305 1011.60 -2.21 3.32 SALB 44693.50 0.00127304 0.00049748 2.3124 0.1029 1012.34 20.36 19.15 SAMB 44693.50 0.00124311 0.00055911 2.3156 0.0852 1015.19 15.00 10.04 SANA 44693.50 0.00124411 0.00050441 2.0926 0.0742 918.31 18.78 7.03 SANB 44693.50 0.00124849 0.00051598 2.1345 0.0800 936.63 19.49 7.57 SAOB 44693.50 0.00124849 0.00051598 2.1345 0.0800 936.63 19.49 7.57 SAPC 44693.50 0.00127303 0.00049745 2.3122 0.1028 1012.26 20.35 19.14 SAQC 44693.50 0.00127302 0.00049743 2.3121 0.1028 1012.20 20.35 19.14 SCRB 44693.50 0.00127512 0.00061226 2.3066 0.2915 1009.19 23.93 27.72 SOCA 44693.50 0.00126608 0.00049334 2.2998 0.0939 1006.80 20.18 15.62 SODA 44693.50 0.00126609 0.00049337 2.3000 0.0939 1006.87 20.19 15.62 SODB 44693.50 0.00126608 0.00049334 2.2998 0.0939 1006.80 20.18 15.62 SOEB 44693.50 0.00126615 0.00049360 2.3007 0.0941 1007.19 20.22 15.62 SOFC 44693.50 0.00126615 0.00049360 2.3007 0.0941 1007.20 20.22 15.62 SPIA 44693.50 0.00117144 0.00050331 2.2839 0.0096 1004.32 -20.27 0.78 SPIB 44693.50 0.00117144 0.00050331 2.2838 0.0096 1004.28 -20.27 0.78 SPJB 44693.50 0.00117144 0.00050331 2.2838 0.0096 1004.28 -20.27 0.78 STJB 44693.50 0.00120337 0.00048063 2.2256 0.0546 976.66 0.98 5.96 STKB 44693.50 0.00120336 0.00048061 2.2255 0.0546 976.62 0.98 5.96 SYOB 44693.50 0.00117066 0.00051717 2.2448 0.0232 987.12 -5.81 2.56 SYPB 44693.50 0.00117074 0.00051741 2.2459 0.0233 987.57 -5.79 2.56 SYQB 44693.50 0.00117074 0.00051741 2.2459 0.0233 987.57 -5.79 2.56 TANB 44693.50 0.00127046 0.00053710 2.2831 0.1908 999.66 25.24 25.21 THUB 44693.50 0.00118077 0.00070062 2.2435 0.0132 986.61 -9.15 0.64 TLHA 44693.50 0.00121973 0.00053032 2.2564 0.1120 990.23 11.30 10.74 TLIA 44693.50 0.00121971 0.00053026 2.2561 0.1120 990.11 11.29 10.73 TLSA 44693.50 0.00121980 0.00053015 2.2572 0.1121 990.60 11.31 10.74 TLSB 44693.50 0.00121972 0.00053030 2.2563 0.1120 990.19 11.29 10.73 TRIA 44693.50 0.00124418 0.00065313 2.3195 0.1415 1016.86 17.00 11.99 TRIB 44693.50 0.00124423 0.00065320 2.3201 0.1416 1017.10 17.02 11.99 TRJB 44693.50 0.00124422 0.00065321 2.3199 0.1416 1017.04 17.02 11.99 TROA 44693.50 0.00119915 0.00045485 2.2582 0.0602 992.76 4.10 7.20 WALA 44693.50 0.00127526 0.00058615 2.2733 0.2695 994.86 26.89 27.38 WEUC 44693.50 0.00122261 0.00055255 2.1431 0.1132 940.43 15.70 10.34 YARA 44693.50 0.00125916 0.00050410 2.2389 0.1144 981.09 21.09 17.05 YARB 44693.50 0.00125915 0.00050409 2.2389 0.1144 981.06 21.09 17.05 YASB 44693.50 0.00125916 0.00050405 2.2390 0.1144 981.12 21.10 17.05 YELA 44693.50 0.00118090 0.00055853 2.2372 0.0365 982.90 -12.51 1.86 YELB 44693.50 0.00118098 0.00055889 2.2385 0.0365 983.47 -12.51 1.86 YEMB 44693.50 0.00118098 0.00055888 2.2384 0.0365 983.46 -12.51 1.86 ADEA 44693.75 0.00118286 0.00060497 2.2471 0.0252 988.11 -8.58 1.29 ADEB 44693.75 0.00118288 0.00060560 2.2476 0.0252 988.35 -8.57 1.29 ADFB 44693.75 0.00118288 0.00060558 2.2475 0.0252 988.30 -8.58 1.29 ADGB 44693.75 0.00118288 0.00060558 2.2475 0.0252 988.30 -8.58 1.29 ADHC 44693.75 0.00118288 0.00060558 2.2475 0.0252 988.30 -8.58 1.29 AJAB 44693.75 0.00123511 0.00050218 2.2817 0.1636 1000.85 12.80 13.89 AMSA 44693.75 0.00125666 0.00055148 2.3276 0.1131 1020.36 16.87 12.88 AMTB 44693.75 0.00125674 0.00055163 2.3286 0.1133 1020.81 16.90 12.89 AMUB 44693.75 0.00125673 0.00055162 2.3285 0.1133 1020.78 16.90 12.89 AMVB 44693.75 0.00125673 0.00055161 2.3285 0.1133 1020.77 16.90 12.89 AREA 44693.75 0.00122127 0.00046577 1.7386 0.0744 761.76 15.50 7.61 AREB 44693.75 0.00122134 0.00046592 1.7392 0.0745 762.02 15.51 7.62 ARFB 44693.75 0.00122133 0.00046591 1.7392 0.0745 762.00 15.51 7.62 ARLA 44693.75 0.00126994 0.00057726 2.1946 0.0634 960.95 36.65 4.05 ARMA 44693.75 0.00126967 0.00057444 2.1923 0.0632 959.93 36.58 4.04 ASDB 44693.75 0.00127671 0.00047827 2.3096 0.1789 1010.56 25.91 23.09 ASEB 44693.75 0.00127670 0.00047829 2.3096 0.1789 1010.55 25.91 23.09 BADA 44693.75 0.00119300 0.00051667 2.0933 0.0423 918.76 2.03 3.06 BADB 44693.75 0.00119300 0.00051665 2.0932 0.0423 918.74 2.03 3.06 BELB 44693.75 0.00115707 0.00050111 2.1943 0.0050 964.65 -28.15 0.18 BEMB 44693.75 0.00115709 0.00050138 2.1949 0.0050 964.90 -28.14 0.18 BETB 44693.75 0.00128013 0.00062465 2.2962 0.3141 1004.81 28.66 30.19 CACB 44693.75 0.00126104 0.00055880 2.1563 0.2195 945.21 27.34 21.45 CADB 44693.75 0.00126113 0.00055904 2.1573 0.2198 945.62 27.36 21.47 CHAB 44693.75 0.00123947 0.00054492 2.3047 0.1117 1011.15 13.92 9.71 CIBB 44693.75 0.00127437 0.00065913 2.2684 0.3518 992.89 24.66 26.95 CICB 44693.75 0.00127437 0.00065913 2.2684 0.3518 992.89 24.66 26.95 CIDB 44693.75 0.00127436 0.00065910 2.2683 0.3517 992.84 24.66 26.95 COBB 44693.75 0.00120003 0.00049376 2.2900 0.0362 1005.82 1.25 4.85 COLA 44693.75 0.00127710 0.00073706 2.3040 0.3635 1008.19 25.62 28.99 CROB 44693.75 0.00122795 0.00050141 2.2322 0.0855 979.62 7.71 9.35 CRPB 44693.75 0.00122795 0.00050140 2.2321 0.0855 979.60 7.71 9.35 CRQB 44693.75 0.00122794 0.00050139 2.2321 0.0854 979.57 7.71 9.35 DAKA 44693.75 0.00127922 0.00055117 2.3078 0.1322 1010.35 28.01 16.41 DIOA 44693.75 0.00123360 0.00051660 2.2092 0.0755 968.55 8.10 7.28 DIOB 44693.75 0.00123362 0.00051664 2.2094 0.0755 968.65 8.10 7.29 DJIA 44693.75 0.00125892 0.00056390 2.1282 0.2095 931.09 21.85 24.19 DJIB 44693.75 0.00125891 0.00056388 2.1281 0.2094 931.02 21.85 24.19 EASA 44693.75 0.00126082 0.00054504 2.3001 0.1451 1007.03 21.91 14.73 EASB 44693.75 0.00126086 0.00054516 2.3006 0.1452 1007.24 21.93 14.74 EVEB 44693.75 0.00113726 0.00040488 1.2612 0.0231 552.37 -6.60 2.91 FAIA 44693.75 0.00118614 0.00050646 2.1773 0.0392 956.70 -6.20 3.27 FAIB 44693.75 0.00118637 0.00050752 2.1804 0.0394 958.05 -6.14 3.28 FLOA 44693.75 0.00122785 0.00036071 2.3071 0.0760 1011.81 12.34 10.07 FUTB 44693.75 0.00127663 0.00058504 2.2902 0.2687 1002.56 27.43 28.32 FUUB 44693.75 0.00127662 0.00058501 2.2901 0.2686 1002.49 27.43 28.32 GALA 44693.75 0.00127672 0.00058425 2.3111 0.2861 1011.14 25.32 27.65 GAVB 44693.75 0.00124635 0.00051101 2.3023 0.0814 1009.27 13.08 14.29 GOLA 44693.75 0.00121167 0.00044718 2.0723 0.0332 907.93 9.31 4.50 GOMA 44693.75 0.00120827 0.00043702 2.0368 0.0305 892.32 8.11 4.51 GOMB 44693.75 0.00120827 0.00043702 2.0368 0.0305 892.32 8.11 4.51 GONC 44693.75 0.00120821 0.00043693 2.0362 0.0305 892.03 8.08 4.51 GR3B 44693.75 0.00120199 0.00056566 1.9732 0.1028 865.38 5.27 8.70 GR4B 44693.75 0.00120199 0.00056565 1.9732 0.1028 865.37 5.27 8.70 GREB 44693.75 0.00124564 0.00066663 2.2798 0.2226 999.49 14.75 15.41 GRFB 44693.75 0.00124563 0.00066661 2.2797 0.2226 999.44 14.75 15.41 GUAB 44693.75 0.00127393 0.00051489 2.2471 0.1815 983.64 24.77 24.98 HBKA 44693.75 0.00123445 0.00043336 1.9471 0.0619 852.94 21.55 7.42 HBKB 44693.75 0.00123453 0.00043357 1.9478 0.0620 853.24 21.57 7.42 HBLA 44693.75 0.00123444 0.00043333 1.9470 0.0619 852.90 21.54 7.41 HBLB 44693.75 0.00123453 0.00043357 1.9478 0.0620 853.24 21.57 7.42 HBMB 44693.75 0.00123453 0.00043356 1.9478 0.0620 853.22 21.57 7.42 HELA 44693.75 0.00126650 0.00044161 2.2064 0.0944 965.95 18.97 18.30 HELB 44693.75 0.00126654 0.00044174 2.2068 0.0946 966.17 18.99 18.30 HEMB 44693.75 0.00126654 0.00044174 2.2068 0.0946 966.17 18.99 18.30 HUAA 44693.75 0.00127164 0.00060803 2.3031 0.2590 1008.11 26.17 25.31 HVOA 44693.75 0.00123579 0.00044624 2.0102 0.0745 880.31 12.79 11.02 IQUB 44693.75 0.00125132 0.00039895 2.0369 0.0919 892.00 22.10 10.87 JIUB 44693.75 0.00124537 0.00054112 2.2984 0.1459 1006.78 11.53 11.84 JIVB 44693.75 0.00124536 0.00054109 2.2983 0.1459 1006.73 11.53 11.84 JIWC 44693.75 0.00124536 0.00054109 2.2983 0.1459 1006.73 11.53 11.84 KERA 44693.75 0.00124017 0.00067549 2.2899 0.1843 1004.89 6.84 9.67 KERB 44693.75 0.00124017 0.00067548 2.2898 0.1843 1004.86 6.83 9.67 KESB 44693.75 0.00123995 0.00067470 2.2865 0.1838 1003.42 6.83 9.67 KETB 44693.75 0.00123995 0.00067467 2.2864 0.1838 1003.38 6.83 9.67 KEUC 44693.75 0.00123995 0.00067468 2.2865 0.1838 1003.39 6.83 9.67 KEVC 44693.75 0.00123995 0.00067468 2.2865 0.1838 1003.39 6.83 9.67 KITA 44693.75 0.00121538 0.00055548 2.1455 0.0882 941.09 9.72 6.90 KITB 44693.75 0.00121540 0.00055554 2.1458 0.0882 941.18 9.72 6.90 KIUB 44693.75 0.00121554 0.00055592 2.1473 0.0884 941.86 9.76 6.91 KIVC 44693.75 0.00121555 0.00055599 2.1474 0.0884 941.90 9.77 6.91 KOKA 44693.75 0.00123716 0.00043859 2.0393 0.0770 892.92 13.81 12.27 KOLB 44693.75 0.00123713 0.00043849 2.0390 0.0769 892.78 13.80 12.27 KRAB 44693.75 0.00121110 0.00045757 2.2426 0.0500 984.81 8.78 5.18 KRBB 44693.75 0.00121110 0.00045757 2.2426 0.0500 984.81 8.78 5.18 KRUA 44693.75 0.00127431 0.00054436 2.2757 0.1885 995.56 26.19 20.05 KRUB 44693.75 0.00127459 0.00054531 2.2790 0.1904 996.98 26.33 20.10 KRVB 44693.75 0.00127459 0.00054531 2.2790 0.1904 996.98 26.33 20.10 KRWB 44693.75 0.00127459 0.00054531 2.2790 0.1904 996.98 26.33 20.10 LAOB 44693.75 0.00127467 0.00053218 2.3207 0.1834 1015.68 26.97 22.59 LIBA 44693.75 0.00127484 0.00066714 2.3039 0.3564 1008.53 24.94 29.00 LIBB 44693.75 0.00127484 0.00066713 2.3038 0.3563 1008.50 24.94 29.00 LICB 44693.75 0.00127485 0.00066717 2.3040 0.3564 1008.58 24.94 29.01 LIFB 44693.75 0.00126949 0.00054719 2.2985 0.2005 1006.40 25.84 24.88 MAHB 44693.75 0.00127867 0.00063790 2.3086 0.3427 1010.24 27.10 28.92 MAIB 44693.75 0.00127868 0.00063792 2.3087 0.3428 1010.28 27.11 28.92 MALB 44693.75 0.00127769 0.00067736 2.3079 0.3368 1009.85 27.19 27.78 MANA 44693.75 0.00127682 0.00056207 2.2986 0.2399 1006.10 26.21 28.90 MANB 44693.75 0.00127681 0.00056205 2.2985 0.2399 1006.07 26.21 28.89 MARA 44693.75 0.00124439 0.00060015 2.2863 0.0995 1003.11 6.31 9.04 MARB 44693.75 0.00124439 0.00060015 2.2863 0.0995 1003.09 6.30 9.04 MATB 44693.75 0.00124439 0.00060015 2.2863 0.0995 1003.09 6.30 9.04 MAUB 44693.75 0.00124439 0.00060015 2.2863 0.0995 1003.09 6.30 9.04 META 44693.75 0.00121424 0.00062705 2.3261 0.0413 1021.55 2.97 3.85 METB 44693.75 0.00121425 0.00062705 2.3261 0.0413 1021.58 2.97 3.85 MEUB 44693.75 0.00121426 0.00062705 2.3263 0.0414 1021.64 2.97 3.85 MIAB 44693.75 0.00127063 0.00059583 2.3240 0.2055 1017.79 24.42 19.27 MNAC 44693.75 0.00127648 0.00054967 2.2937 0.2201 1004.08 28.90 23.34 MONB 44693.75 0.00119863 0.00052460 1.8478 0.0141 809.30 8.63 1.01 MOOB 44693.75 0.00119862 0.00052458 1.8477 0.0141 809.26 8.63 1.00 MORA 44693.75 0.00127521 0.00065931 2.2787 0.3474 997.98 26.26 28.40 MORB 44693.75 0.00127589 0.00066159 2.2871 0.3514 1001.68 26.48 28.59 MOSB 44693.75 0.00127588 0.00066156 2.2870 0.3513 1001.64 26.47 28.59 MSOB 44693.75 0.00123728 0.00048162 2.1252 0.1177 931.25 14.39 15.35 MSPB 44693.75 0.00123725 0.00048155 2.1249 0.1176 931.08 14.38 15.34 NOUA 44693.75 0.00126783 0.00051119 2.3036 0.1763 1008.73 24.48 23.55 NOUB 44693.75 0.00126788 0.00051133 2.3042 0.1765 1008.98 24.50 23.56 NOWB 44693.75 0.00126631 0.00050726 2.2842 0.1701 1000.19 23.89 23.20 NOXB 44693.75 0.00126630 0.00050724 2.2841 0.1701 1000.16 23.89 23.20 ORRA 44693.75 0.00122559 0.00048456 1.9927 0.0824 873.00 12.32 11.54 ORRB 44693.75 0.00122559 0.00048456 1.9926 0.0824 872.97 12.32 11.54 OTTA 44693.75 0.00122948 0.00061628 2.2326 0.1666 979.78 10.55 11.70 OTTB 44693.75 0.00122948 0.00061627 2.2326 0.1666 979.75 10.55 11.70 OWEC 44693.75 0.00124023 0.00054626 2.3140 0.1139 1015.22 14.23 9.79 OWFC 44693.75 0.00124023 0.00054619 2.3140 0.1139 1015.24 14.23 9.79 PAPB 44693.75 0.00127121 0.00063069 2.2965 0.2666 1005.17 25.77 25.53 PAQB 44693.75 0.00127069 0.00062922 2.2902 0.2639 1002.40 25.57 25.35 PASB 44693.75 0.00119178 0.00054206 2.2817 0.0318 1001.72 -4.46 2.95 PATB 44693.75 0.00127069 0.00062922 2.2902 0.2639 1002.40 25.57 25.35 PAUB 44693.75 0.00127069 0.00062922 2.2902 0.2639 1002.40 25.57 25.35 PDLB 44693.75 0.00124246 0.00067106 2.3128 0.1558 1014.18 15.42 12.27 PDMB 44693.75 0.00124246 0.00067106 2.3128 0.1558 1014.18 15.42 12.27 PDNC 44693.75 0.00124246 0.00067106 2.3128 0.1558 1014.18 15.42 12.27 PDOC 44693.75 0.00124246 0.00067106 2.3128 0.1558 1014.18 15.42 12.27 PURA 44693.75 0.00123691 0.00048220 2.2525 0.0991 986.92 7.96 10.64 RAQB 44693.75 0.00126776 0.00062239 2.3268 0.2652 1019.25 23.35 24.61 REUA 44693.75 0.00124571 0.00053779 1.9310 0.1312 845.30 17.30 15.08 REUB 44693.75 0.00124573 0.00053782 1.9311 0.1312 845.38 17.30 15.08 REYA 44693.75 0.00119489 0.00050295 2.2592 0.0541 993.29 2.41 5.93 REYB 44693.75 0.00119489 0.00050294 2.2592 0.0541 993.26 2.41 5.93 REZB 44693.75 0.00119519 0.00050369 2.2629 0.0545 994.92 2.48 5.95 RICA 44693.75 0.00127107 0.00057607 2.3257 0.2050 1018.54 24.69 19.44 RIDA 44693.75 0.00127106 0.00057582 2.3255 0.2050 1018.44 24.68 19.44 RIKB 44693.75 0.00126973 0.00053531 2.3021 0.2035 1007.97 25.15 23.83 RILB 44693.75 0.00126973 0.00053531 2.3021 0.2035 1007.97 25.15 23.83 RIMB 44693.75 0.00126973 0.00053531 2.3021 0.2035 1007.97 25.15 23.83 RIOA 44693.75 0.00123297 0.00058008 2.2972 0.1244 1008.56 9.99 11.13 RIOB 44693.75 0.00123296 0.00058006 2.2971 0.1244 1008.51 9.99 11.13 RIPB 44693.75 0.00123299 0.00058010 2.2975 0.1245 1008.69 10.00 11.13 RIQB 44693.75 0.00123299 0.00058009 2.2974 0.1244 1008.64 9.99 11.13 RIRB 44693.75 0.00123299 0.00058009 2.2974 0.1244 1008.64 9.99 11.13 ROTA 44693.75 0.00121276 0.00059495 2.3135 0.0454 1016.63 -2.39 4.73 ROTB 44693.75 0.00121259 0.00059535 2.3111 0.0453 1015.56 -2.41 4.71 ROUB 44693.75 0.00121258 0.00059536 2.3111 0.0453 1015.55 -2.41 4.71 ROVB 44693.75 0.00121258 0.00059536 2.3110 0.0453 1015.53 -2.41 4.71 ROWC 44693.75 0.00121258 0.00059536 2.3110 0.0453 1015.53 -2.41 4.71 SAKA 44693.75 0.00119665 0.00052317 2.3036 0.0350 1010.91 -2.91 3.66 SAKB 44693.75 0.00119665 0.00052317 2.3035 0.0350 1010.90 -2.91 3.66 SALB 44693.75 0.00127408 0.00049183 2.3081 0.0932 1010.60 20.54 20.43 SAMB 44693.75 0.00124403 0.00060460 2.3050 0.1254 1010.74 15.03 11.98 SANA 44693.75 0.00124762 0.00056725 2.0909 0.0726 917.55 22.33 5.55 SANB 44693.75 0.00125216 0.00056417 2.1331 0.0773 935.82 23.30 5.94 SAOB 44693.75 0.00125216 0.00056417 2.1331 0.0773 935.82 23.30 5.94 SAPC 44693.75 0.00127406 0.00049181 2.3079 0.0931 1010.52 20.54 20.41 SAQC 44693.75 0.00127406 0.00049180 2.3078 0.0931 1010.46 20.54 20.40 SCRB 44693.75 0.00127682 0.00059843 2.3106 0.2865 1010.91 25.26 27.80 SOCA 44693.75 0.00126675 0.00053278 2.3063 0.1016 1009.70 20.35 14.98 SODA 44693.75 0.00126677 0.00053280 2.3065 0.1016 1009.77 20.36 14.98 SODB 44693.75 0.00126675 0.00053278 2.3063 0.1016 1009.70 20.35 14.98 SOEB 44693.75 0.00126682 0.00053308 2.3072 0.1018 1010.09 20.38 14.99 SOFC 44693.75 0.00126683 0.00053308 2.3072 0.1018 1010.10 20.38 14.99 SPIA 44693.75 0.00117249 0.00053491 2.2898 0.0100 1006.94 -18.25 0.66 SPIB 44693.75 0.00117249 0.00053492 2.2897 0.0100 1006.90 -18.25 0.66 SPJB 44693.75 0.00117249 0.00053492 2.2897 0.0100 1006.90 -18.25 0.66 STJB 44693.75 0.00121274 0.00048338 2.2524 0.0471 987.99 1.58 5.42 STKB 44693.75 0.00121273 0.00048336 2.2523 0.0470 987.95 1.58 5.42 SYOB 44693.75 0.00117368 0.00044436 2.2505 0.0192 989.56 -7.45 2.58 SYPB 44693.75 0.00117376 0.00044463 2.2516 0.0192 990.02 -7.43 2.58 SYQB 44693.75 0.00117376 0.00044463 2.2516 0.0192 990.02 -7.43 2.58 TANB 44693.75 0.00126941 0.00052635 2.2794 0.1902 998.06 25.83 24.67 THUB 44693.75 0.00117670 0.00061565 2.2469 0.0212 988.53 -9.06 1.26 TLHA 44693.75 0.00122056 0.00053154 2.2599 0.1164 991.83 12.49 10.79 TLIA 44693.75 0.00122053 0.00053147 2.2597 0.1164 991.71 12.48 10.79 TLSA 44693.75 0.00122064 0.00053132 2.2608 0.1164 992.20 12.52 10.79 TLSB 44693.75 0.00122055 0.00053152 2.2598 0.1164 991.79 12.49 10.79 TRIA 44693.75 0.00124136 0.00051150 2.3203 0.1245 1017.32 16.99 12.84 TRIB 44693.75 0.00124141 0.00051164 2.3208 0.1246 1017.56 17.02 12.85 TRJB 44693.75 0.00124140 0.00051160 2.3207 0.1246 1017.50 17.01 12.84 TROA 44693.75 0.00120081 0.00057113 2.2629 0.0760 994.57 3.68 7.14 WALA 44693.75 0.00127468 0.00058710 2.2704 0.2630 993.70 27.06 27.64 WEUC 44693.75 0.00122323 0.00061494 2.1478 0.1309 942.37 15.60 10.26 YARA 44693.75 0.00125803 0.00050546 2.2359 0.1082 979.76 18.35 16.83 YARB 44693.75 0.00125803 0.00050545 2.2358 0.1082 979.74 18.35 16.83 YASB 44693.75 0.00125804 0.00050542 2.2360 0.1082 979.80 18.35 16.83 YELA 44693.75 0.00117963 0.00056117 2.2375 0.0351 983.18 -13.58 1.73 YELB 44693.75 0.00117972 0.00056154 2.2388 0.0351 983.75 -13.55 1.73 YEMB 44693.75 0.00117972 0.00056153 2.2387 0.0351 983.74 -13.55 1.73 ADEA 44694.00 0.00118254 0.00058418 2.2495 0.0226 989.24 -8.69 1.21 ADEB 44694.00 0.00118256 0.00058461 2.2500 0.0226 989.47 -8.69 1.20 ADFB 44694.00 0.00118256 0.00058458 2.2499 0.0226 989.42 -8.69 1.20 ADGB 44694.00 0.00118256 0.00058458 2.2499 0.0226 989.42 -8.69 1.20 ADHC 44694.00 0.00118256 0.00058458 2.2499 0.0226 989.42 -8.69 1.20 AJAB 44694.00 0.00123721 0.00061170 2.2794 0.1651 999.73 13.80 13.01 AMSA 44694.00 0.00125754 0.00053170 2.3215 0.1442 1017.65 17.28 14.95 AMTB 44694.00 0.00125762 0.00053188 2.3225 0.1444 1018.09 17.30 14.97 AMUB 44694.00 0.00125761 0.00053187 2.3224 0.1444 1018.07 17.30 14.97 AMVB 44694.00 0.00125761 0.00053187 2.3224 0.1444 1018.05 17.30 14.97 AREA 44694.00 0.00121996 0.00050307 1.7391 0.0964 761.86 13.41 9.09 AREB 44694.00 0.00122002 0.00050324 1.7397 0.0965 762.12 13.42 9.10 ARFB 44694.00 0.00122002 0.00050323 1.7397 0.0965 762.10 13.42 9.10 ARLA 44694.00 0.00126846 0.00057343 2.1985 0.0616 962.59 32.35 4.09 ARMA 44694.00 0.00126823 0.00056929 2.1961 0.0615 961.53 32.27 4.09 ASDB 44694.00 0.00127624 0.00047345 2.3133 0.1774 1012.34 25.74 23.25 ASEB 44694.00 0.00127623 0.00047347 2.3133 0.1774 1012.33 25.74 23.25 BADA 44694.00 0.00119439 0.00051759 2.0950 0.0362 919.31 3.05 2.35 BADB 44694.00 0.00119438 0.00051757 2.0949 0.0362 919.28 3.05 2.35 BELB 44694.00 0.00115917 0.00039569 2.1967 0.0050 965.68 -27.76 0.17 BEMB 44694.00 0.00115919 0.00039581 2.1973 0.0050 965.94 -27.75 0.17 BETB 44694.00 0.00128066 0.00061966 2.2998 0.3214 1006.23 28.65 30.19 CACB 44694.00 0.00125959 0.00053669 2.1628 0.2130 947.78 24.52 21.64 CADB 44694.00 0.00125968 0.00053695 2.1637 0.2134 948.20 24.55 21.65 CHAB 44694.00 0.00124162 0.00061257 2.3037 0.1198 1010.19 14.39 11.13 CIBB 44694.00 0.00127479 0.00064285 2.2681 0.3340 992.71 24.46 26.80 CICB 44694.00 0.00127479 0.00064285 2.2681 0.3340 992.71 24.46 26.80 CIDB 44694.00 0.00127478 0.00064282 2.2680 0.3339 992.65 24.46 26.79 COBB 44694.00 0.00119840 0.00051193 2.3067 0.0352 1013.33 1.56 3.65 COLA 44694.00 0.00127700 0.00070662 2.2986 0.3399 1005.83 25.70 28.36 CROB 44694.00 0.00122479 0.00054575 2.2325 0.0982 979.70 7.49 9.48 CRPB 44694.00 0.00122479 0.00054574 2.2324 0.0982 979.68 7.49 9.48 CRQB 44694.00 0.00122478 0.00054573 2.2324 0.0982 979.66 7.49 9.48 DAKA 44694.00 0.00127879 0.00055229 2.3135 0.1261 1012.84 26.43 14.87 DIOA 44694.00 0.00123389 0.00051141 2.2100 0.0789 969.10 7.80 8.60 DIOB 44694.00 0.00123391 0.00051145 2.2102 0.0790 969.20 7.81 8.61 DJIA 44694.00 0.00125740 0.00054467 2.1252 0.1938 929.68 20.77 23.86 DJIB 44694.00 0.00125739 0.00054465 2.1251 0.1937 929.61 20.76 23.85 EASA 44694.00 0.00126019 0.00054126 2.2946 0.1482 1004.77 22.08 15.38 EASB 44694.00 0.00126023 0.00054136 2.2951 0.1483 1004.98 22.10 15.38 EVEB 44694.00 0.00113621 0.00039201 1.2579 0.0227 550.97 -7.77 2.81 FAIA 44694.00 0.00118768 0.00051520 2.1781 0.0423 957.13 0.35 4.04 FAIB 44694.00 0.00118794 0.00051608 2.1811 0.0425 958.44 0.42 4.05 FLOA 44694.00 0.00123173 0.00055786 2.3129 0.0873 1014.35 12.88 9.57 FUTB 44694.00 0.00127718 0.00060977 2.2929 0.2733 1003.60 27.51 27.77 FUUB 44694.00 0.00127716 0.00060974 2.2927 0.2732 1003.53 27.50 27.76 GALA 44694.00 0.00127690 0.00056074 2.3040 0.2772 1008.16 25.77 27.74 GAVB 44694.00 0.00124704 0.00046799 2.3030 0.0768 1009.61 13.64 14.84 GOLA 44694.00 0.00121623 0.00051826 2.0681 0.0351 906.35 15.62 3.10 GOMA 44694.00 0.00121268 0.00050773 2.0335 0.0326 891.15 14.41 3.04 GOMB 44694.00 0.00121268 0.00050773 2.0335 0.0326 891.15 14.41 3.04 GONC 44694.00 0.00121261 0.00050757 2.0328 0.0326 890.86 14.38 3.03 GR3B 44694.00 0.00120290 0.00052319 1.9706 0.1019 864.24 5.64 9.00 GR4B 44694.00 0.00120290 0.00052318 1.9705 0.1019 864.22 5.64 9.00 GREB 44694.00 0.00124094 0.00054261 2.2728 0.1482 996.79 14.82 14.97 GRFB 44694.00 0.00124093 0.00054259 2.2727 0.1482 996.74 14.82 14.97 GUAB 44694.00 0.00127474 0.00053517 2.2517 0.1997 985.40 25.09 25.12 HBKA 44694.00 0.00123263 0.00043324 1.9468 0.0654 852.65 18.21 8.19 HBKB 44694.00 0.00123270 0.00043345 1.9475 0.0655 852.96 18.23 8.20 HBLA 44694.00 0.00123262 0.00043322 1.9467 0.0654 852.61 18.21 8.19 HBLB 44694.00 0.00123270 0.00043345 1.9475 0.0655 852.96 18.23 8.20 HBMB 44694.00 0.00123269 0.00043343 1.9475 0.0655 852.94 18.23 8.20 HELA 44694.00 0.00126628 0.00045275 2.2104 0.1016 967.59 18.66 18.25 HELB 44694.00 0.00126632 0.00045290 2.2109 0.1017 967.81 18.68 18.25 HEMB 44694.00 0.00126632 0.00045290 2.2109 0.1017 967.81 18.68 18.25 HUAA 44694.00 0.00127240 0.00061780 2.2986 0.2604 1006.06 26.77 25.21 HVOA 44694.00 0.00123637 0.00043009 2.0072 0.0747 878.99 13.88 11.61 IQUB 44694.00 0.00124984 0.00033164 2.0364 0.0968 891.71 19.15 11.57 JIUB 44694.00 0.00124773 0.00054306 2.2980 0.1509 1006.67 11.04 12.31 JIVB 44694.00 0.00124772 0.00054303 2.2979 0.1509 1006.62 11.04 12.31 JIWC 44694.00 0.00124772 0.00054303 2.2979 0.1509 1006.62 11.04 12.31 KERA 44694.00 0.00124310 0.00065400 2.2726 0.2162 997.53 8.97 10.44 KERB 44694.00 0.00124309 0.00065398 2.2725 0.2162 997.51 8.97 10.45 KESB 44694.00 0.00124287 0.00065307 2.2693 0.2157 996.09 8.98 10.48 KETB 44694.00 0.00124286 0.00065304 2.2692 0.2156 996.04 8.98 10.48 KEUC 44694.00 0.00124286 0.00065305 2.2692 0.2156 996.06 8.98 10.48 KEVC 44694.00 0.00124286 0.00065305 2.2692 0.2156 996.06 8.98 10.48 KITA 44694.00 0.00121733 0.00054611 2.1432 0.0792 939.72 10.78 6.55 KITB 44694.00 0.00121735 0.00054616 2.1434 0.0793 939.81 10.79 6.55 KIUB 44694.00 0.00121749 0.00054651 2.1449 0.0794 940.48 10.84 6.56 KIVC 44694.00 0.00121751 0.00054670 2.1450 0.0795 940.51 10.84 6.56 KOKA 44694.00 0.00123725 0.00045224 2.0364 0.0828 891.78 14.10 12.22 KOLB 44694.00 0.00123722 0.00045214 2.0361 0.0827 891.65 14.09 12.21 KRAB 44694.00 0.00121069 0.00061690 2.2443 0.0723 985.63 5.65 4.96 KRBB 44694.00 0.00121069 0.00061690 2.2443 0.0723 985.63 5.65 4.96 KRUA 44694.00 0.00127352 0.00048099 2.2765 0.1794 995.94 24.95 20.75 KRUB 44694.00 0.00127378 0.00047746 2.2797 0.1810 997.37 25.04 20.83 KRVB 44694.00 0.00127378 0.00047746 2.2797 0.1810 997.37 25.04 20.83 KRWB 44694.00 0.00127378 0.00047746 2.2797 0.1810 997.37 25.04 20.83 LAOB 44694.00 0.00127417 0.00052757 2.3190 0.1972 1015.06 25.94 24.22 LIBA 44694.00 0.00127414 0.00067166 2.3070 0.3527 1009.98 24.68 27.96 LIBB 44694.00 0.00127414 0.00067165 2.3069 0.3527 1009.95 24.68 27.96 LICB 44694.00 0.00127415 0.00067169 2.3071 0.3528 1010.03 24.68 27.97 LIFB 44694.00 0.00126987 0.00054963 2.3025 0.2018 1008.11 25.50 24.90 MAHB 44694.00 0.00127834 0.00063933 2.3019 0.3310 1007.24 26.75 29.30 MAIB 44694.00 0.00127835 0.00063933 2.3020 0.3310 1007.29 26.76 29.31 MALB 44694.00 0.00127601 0.00068264 2.3025 0.3438 1007.45 26.42 27.78 MANA 44694.00 0.00127740 0.00055709 2.3015 0.2373 1007.23 25.51 29.44 MANB 44694.00 0.00127740 0.00055707 2.3014 0.2372 1007.20 25.50 29.43 MARA 44694.00 0.00124444 0.00055176 2.2899 0.1201 1004.37 7.23 9.61 MARB 44694.00 0.00124444 0.00055174 2.2899 0.1201 1004.35 7.23 9.61 MATB 44694.00 0.00124444 0.00055174 2.2899 0.1201 1004.35 7.23 9.61 MAUB 44694.00 0.00124444 0.00055174 2.2899 0.1201 1004.35 7.23 9.61 META 44694.00 0.00121326 0.00062972 2.3228 0.0487 1020.04 1.20 4.41 METB 44694.00 0.00121327 0.00062972 2.3229 0.0487 1020.07 1.20 4.41 MEUB 44694.00 0.00121328 0.00062970 2.3230 0.0487 1020.13 1.20 4.41 MIAB 44694.00 0.00127068 0.00055805 2.3231 0.2052 1017.38 24.63 21.68 MNAC 44694.00 0.00127716 0.00053713 2.2880 0.2227 1001.60 28.32 24.93 MONB 44694.00 0.00119837 0.00053408 1.8478 0.0158 809.32 8.16 1.99 MOOB 44694.00 0.00119836 0.00053410 1.8477 0.0158 809.28 8.16 1.98 MORA 44694.00 0.00127538 0.00067078 2.2852 0.3526 1000.77 26.05 29.46 MORB 44694.00 0.00127605 0.00067298 2.2937 0.3568 1004.48 26.27 29.66 MOSB 44694.00 0.00127604 0.00067295 2.2936 0.3567 1004.43 26.27 29.66 MSOB 44694.00 0.00123701 0.00048004 2.1269 0.1260 931.92 17.02 14.17 MSPB 44694.00 0.00123697 0.00047997 2.1266 0.1259 931.76 17.01 14.17 NOUA 44694.00 0.00126840 0.00051595 2.3066 0.1777 1010.08 25.52 22.32 NOUB 44694.00 0.00126845 0.00051610 2.3072 0.1778 1010.32 25.54 22.33 NOWB 44694.00 0.00126681 0.00051236 2.2873 0.1721 1001.57 24.81 22.12 NOXB 44694.00 0.00126680 0.00051234 2.2872 0.1721 1001.53 24.81 22.12 ORRA 44694.00 0.00122441 0.00044894 1.9947 0.0887 873.93 12.79 12.12 ORRB 44694.00 0.00122440 0.00044894 1.9946 0.0886 873.90 12.79 12.11 OTTA 44694.00 0.00122425 0.00051964 2.2269 0.1380 977.31 10.63 11.92 OTTB 44694.00 0.00122424 0.00051962 2.2269 0.1380 977.28 10.62 11.92 OWEC 44694.00 0.00124232 0.00061618 2.3126 0.1213 1014.15 14.67 11.26 OWFC 44694.00 0.00124233 0.00061637 2.3127 0.1213 1014.16 14.67 11.26 PAPB 44694.00 0.00127185 0.00061862 2.2917 0.2635 1003.06 26.40 25.19 PAQB 44694.00 0.00127131 0.00061704 2.2855 0.2609 1000.30 26.19 25.02 PASB 44694.00 0.00119406 0.00055744 2.2808 0.0378 1001.42 -2.84 3.51 PATB 44694.00 0.00127131 0.00061704 2.2855 0.2609 1000.30 26.19 25.02 PAUB 44694.00 0.00127131 0.00061704 2.2855 0.2609 1000.30 26.19 25.02 PDLB 44694.00 0.00123781 0.00041281 2.3132 0.1129 1014.41 13.97 14.49 PDMB 44694.00 0.00123781 0.00041281 2.3132 0.1129 1014.41 13.97 14.49 PDNC 44694.00 0.00123781 0.00041281 2.3132 0.1129 1014.41 13.97 14.49 PDOC 44694.00 0.00123781 0.00041281 2.3132 0.1129 1014.41 13.97 14.49 PURA 44694.00 0.00123945 0.00053056 2.2558 0.1137 988.30 8.15 10.66 RAQB 44694.00 0.00126864 0.00062385 2.3226 0.2518 1017.38 23.94 25.21 REUA 44694.00 0.00124471 0.00052775 1.9263 0.1329 843.22 17.31 14.77 REUB 44694.00 0.00124473 0.00052778 1.9265 0.1330 843.29 17.31 14.77 REYA 44694.00 0.00119630 0.00043620 2.2660 0.0489 995.94 3.31 5.41 REYB 44694.00 0.00119629 0.00043619 2.2660 0.0489 995.91 3.31 5.41 REZB 44694.00 0.00119665 0.00043696 2.2697 0.0494 997.57 3.38 5.43 RICA 44694.00 0.00127116 0.00056367 2.3248 0.2041 1018.13 24.80 21.95 RIDA 44694.00 0.00127114 0.00056365 2.3246 0.2040 1018.03 24.80 21.94 RIKB 44694.00 0.00126948 0.00056757 2.2972 0.2182 1006.01 25.12 24.53 RILB 44694.00 0.00126948 0.00056757 2.2972 0.2182 1006.01 25.12 24.53 RIMB 44694.00 0.00126948 0.00056757 2.2972 0.2182 1006.01 25.12 24.53 RIOA 44694.00 0.00123325 0.00061371 2.2962 0.1496 1008.06 9.66 11.39 RIOB 44694.00 0.00123324 0.00061369 2.2961 0.1495 1008.01 9.66 11.39 RIPB 44694.00 0.00123327 0.00061380 2.2965 0.1496 1008.19 9.67 11.40 RIQB 44694.00 0.00123326 0.00061378 2.2964 0.1496 1008.14 9.67 11.39 RIRB 44694.00 0.00123326 0.00061378 2.2964 0.1496 1008.14 9.67 11.39 ROTA 44694.00 0.00121416 0.00054839 2.3160 0.0473 1017.52 -2.73 4.68 ROTB 44694.00 0.00121400 0.00054826 2.3135 0.0471 1016.45 -2.75 4.66 ROUB 44694.00 0.00121400 0.00054826 2.3135 0.0471 1016.43 -2.75 4.66 ROVB 44694.00 0.00121399 0.00054826 2.3135 0.0471 1016.41 -2.76 4.66 ROWC 44694.00 0.00121399 0.00054826 2.3135 0.0471 1016.41 -2.76 4.66 SAKA 44694.00 0.00119986 0.00055512 2.3028 0.0356 1010.69 0.29 4.05 SAKB 44694.00 0.00119986 0.00055512 2.3028 0.0356 1010.68 0.28 4.05 SALB 44694.00 0.00127466 0.00049833 2.3117 0.0853 1012.12 20.16 20.97 SAMB 44694.00 0.00124054 0.00067790 2.3035 0.1751 1010.06 14.35 15.67 SANA 44694.00 0.00124495 0.00052143 2.0947 0.0801 919.28 19.02 7.95 SANB 44694.00 0.00124925 0.00052704 2.1371 0.0866 937.99 19.47 8.52 SAOB 44694.00 0.00124925 0.00052704 2.1371 0.0866 937.99 19.47 8.52 SAPC 44694.00 0.00127465 0.00049832 2.3115 0.0853 1012.04 20.16 20.95 SAQC 44694.00 0.00127464 0.00049831 2.3114 0.0852 1011.98 20.16 20.94 SCRB 44694.00 0.00127711 0.00057297 2.3034 0.2747 1007.87 25.76 27.79 SOCA 44694.00 0.00126723 0.00054227 2.3019 0.1055 1007.60 20.85 15.04 SODA 44694.00 0.00126725 0.00054230 2.3020 0.1056 1007.67 20.85 15.05 SODB 44694.00 0.00126723 0.00054227 2.3019 0.1055 1007.60 20.85 15.04 SOEB 44694.00 0.00126730 0.00054259 2.3027 0.1057 1007.98 20.88 15.05 SOFC 44694.00 0.00126731 0.00054260 2.3028 0.1058 1008.00 20.88 15.05 SPIA 44694.00 0.00117685 0.00056156 2.2969 0.0126 1009.82 -14.64 0.66 SPIB 44694.00 0.00117684 0.00056155 2.2969 0.0126 1009.78 -14.64 0.66 SPJB 44694.00 0.00117684 0.00056155 2.2969 0.0126 1009.78 -14.64 0.66 STJB 44694.00 0.00121529 0.00065019 2.2708 0.0544 996.20 1.06 5.19 STKB 44694.00 0.00121528 0.00065020 2.2707 0.0544 996.17 1.06 5.19 SYOB 44694.00 0.00117254 0.00041749 2.2570 0.0158 992.55 -8.08 2.43 SYPB 44694.00 0.00117262 0.00041769 2.2581 0.0159 993.01 -8.06 2.44 SYQB 44694.00 0.00117262 0.00041769 2.2581 0.0159 993.01 -8.06 2.44 TANB 44694.00 0.00126968 0.00051726 2.2830 0.1863 999.71 25.53 24.85 THUB 44694.00 0.00117497 0.00058125 2.2584 0.0256 993.35 -12.21 1.41 TLHA 44694.00 0.00122040 0.00052698 2.2630 0.1089 993.13 10.50 9.76 TLIA 44694.00 0.00122038 0.00052692 2.2627 0.1089 993.01 10.49 9.75 TLSA 44694.00 0.00122047 0.00052674 2.2639 0.1090 993.50 10.52 9.76 TLSB 44694.00 0.00122039 0.00052696 2.2629 0.1089 993.10 10.49 9.75 TRIA 44694.00 0.00124249 0.00052507 2.3255 0.1041 1019.48 16.21 12.33 TRIB 44694.00 0.00124254 0.00052516 2.3261 0.1043 1019.72 16.23 12.34 TRJB 44694.00 0.00124253 0.00052513 2.3260 0.1042 1019.66 16.23 12.33 TROA 44694.00 0.00120110 0.00055285 2.2716 0.0734 998.29 3.13 6.98 WALA 44694.00 0.00127488 0.00059265 2.2724 0.2670 994.55 26.43 27.00 WEUC 44694.00 0.00122338 0.00061947 2.1496 0.1205 943.25 11.60 9.58 YARA 44694.00 0.00125541 0.00049133 2.2380 0.1184 980.68 17.66 17.10 YARB 44694.00 0.00125540 0.00049133 2.2380 0.1184 980.66 17.66 17.10 YASB 44694.00 0.00125542 0.00049132 2.2381 0.1184 980.71 17.66 17.10 YELA 44694.00 0.00118015 0.00054829 2.2379 0.0352 983.47 -10.45 2.11 YELB 44694.00 0.00118024 0.00054863 2.2392 0.0353 984.03 -10.42 2.11 YEMB 44694.00 0.00118024 0.00054862 2.2392 0.0353 984.02 -10.42 2.11 ADEA 44694.25 0.00118268 0.00057842 2.2485 0.0191 988.71 -8.52 1.31 ADEB 44694.25 0.00118270 0.00057869 2.2490 0.0190 988.94 -8.52 1.31 ADFB 44694.25 0.00118269 0.00057867 2.2489 0.0190 988.89 -8.52 1.31 ADGB 44694.25 0.00118269 0.00057867 2.2489 0.0190 988.89 -8.52 1.31 ADHC 44694.25 0.00118269 0.00057867 2.2489 0.0190 988.89 -8.52 1.31 AJAB 44694.25 0.00123707 0.00064379 2.2760 0.1733 998.22 14.08 13.45 AMSA 44694.25 0.00125904 0.00057754 2.3185 0.1853 1016.11 18.54 17.58 AMTB 44694.25 0.00125912 0.00057778 2.3195 0.1856 1016.55 18.56 17.60 AMUB 44694.25 0.00125911 0.00057777 2.3194 0.1856 1016.52 18.56 17.60 AMVB 44694.25 0.00125911 0.00057776 2.3194 0.1856 1016.51 18.56 17.60 AREA 44694.25 0.00122017 0.00051173 1.7387 0.0960 761.50 13.77 8.13 AREB 44694.25 0.00122024 0.00051192 1.7393 0.0961 761.76 13.78 8.14 ARFB 44694.25 0.00122023 0.00051191 1.7393 0.0961 761.75 13.78 8.14 ARLA 44694.25 0.00126503 0.00057714 2.1986 0.0598 962.80 27.64 3.75 ARMA 44694.25 0.00126477 0.00057635 2.1962 0.0599 961.75 27.47 3.76 ASDB 44694.25 0.00127460 0.00049558 2.3105 0.1864 1011.04 25.30 23.46 ASEB 44694.25 0.00127460 0.00049559 2.3105 0.1863 1011.02 25.30 23.46 BADA 44694.25 0.00119845 0.00044539 2.0908 0.0376 917.73 9.06 4.09 BADB 44694.25 0.00119844 0.00044537 2.0908 0.0376 917.70 9.06 4.09 BELB 44694.25 0.00115919 0.00045024 2.1975 0.0050 966.05 -28.18 0.17 BEMB 44694.25 0.00115921 0.00045020 2.1981 0.0050 966.31 -28.18 0.17 BETB 44694.25 0.00127952 0.00062544 2.2965 0.3432 1004.78 27.61 30.06 CACB 44694.25 0.00125875 0.00050958 2.1615 0.1774 947.25 23.29 19.69 CADB 44694.25 0.00125884 0.00050987 2.1624 0.1777 947.68 23.31 19.70 CHAB 44694.25 0.00124066 0.00055607 2.3043 0.0898 1010.85 12.72 11.43 CIBB 44694.25 0.00127691 0.00064875 2.2648 0.3297 991.53 27.19 27.40 CICB 44694.25 0.00127691 0.00064875 2.2648 0.3297 991.53 27.19 27.40 CIDB 44694.25 0.00127690 0.00064873 2.2647 0.3296 991.48 27.19 27.40 COBB 44694.25 0.00120533 0.00047296 2.3119 0.0383 1015.16 2.80 4.12 COLA 44694.25 0.00127810 0.00069176 2.3034 0.3270 1008.06 26.80 29.24 CROB 44694.25 0.00123117 0.00049174 2.2421 0.0805 983.50 6.53 9.05 CRPB 44694.25 0.00123117 0.00049173 2.2420 0.0805 983.48 6.53 9.05 CRQB 44694.25 0.00123117 0.00049172 2.2419 0.0805 983.45 6.53 9.05 DAKA 44694.25 0.00127631 0.00059887 2.3113 0.1158 1012.13 24.47 11.83 DIOA 44694.25 0.00123434 0.00052054 2.2105 0.0695 969.12 5.74 7.99 DIOB 44694.25 0.00123435 0.00052056 2.2107 0.0696 969.22 5.75 7.99 DJIA 44694.25 0.00125766 0.00054036 2.1301 0.1765 932.00 21.58 22.50 DJIB 44694.25 0.00125765 0.00054034 2.1300 0.1764 931.94 21.58 22.50 EASA 44694.25 0.00125986 0.00055853 2.2978 0.1565 1006.30 21.49 15.89 EASB 44694.25 0.00125990 0.00055863 2.2983 0.1566 1006.51 21.51 15.90 EVEB 44694.25 0.00113813 0.00041377 1.2585 0.0218 551.07 -7.93 2.59 FAIA 44694.25 0.00118780 0.00053692 2.1831 0.0454 959.42 -0.19 4.39 FAIB 44694.25 0.00118806 0.00053763 2.1861 0.0457 960.74 -0.12 4.39 FLOA 44694.25 0.00123384 0.00057817 2.3000 0.1397 1008.37 14.59 11.91 FUTB 44694.25 0.00127758 0.00059584 2.2906 0.2674 1002.66 27.48 27.67 FUUB 44694.25 0.00127757 0.00059581 2.2905 0.2673 1002.59 27.47 27.67 GALA 44694.25 0.00127651 0.00056420 2.3088 0.2817 1010.28 25.73 27.25 GAVB 44694.25 0.00124778 0.00045308 2.3021 0.0718 1009.11 13.48 15.04 GOLA 44694.25 0.00121640 0.00052920 2.0745 0.0390 909.09 14.20 3.63 GOMA 44694.25 0.00121287 0.00050263 2.0395 0.0358 893.73 13.32 3.36 GOMB 44694.25 0.00121287 0.00050263 2.0395 0.0358 893.73 13.32 3.36 GONC 44694.25 0.00121280 0.00050237 2.0389 0.0357 893.44 13.30 3.35 GR3B 44694.25 0.00120580 0.00052947 1.9684 0.1053 863.20 6.52 8.92 GR4B 44694.25 0.00120580 0.00052947 1.9684 0.1053 863.19 6.52 8.92 GREB 44694.25 0.00124414 0.00048154 2.2884 0.1009 1003.17 14.10 13.13 GRFB 44694.25 0.00124413 0.00048152 2.2883 0.1009 1003.13 14.10 13.13 GUAB 44694.25 0.00127522 0.00052496 2.2469 0.1914 983.34 25.48 24.73 HBKA 44694.25 0.00123239 0.00042920 1.9511 0.0738 854.25 14.46 11.21 HBKB 44694.25 0.00123246 0.00042938 1.9518 0.0740 854.56 14.48 11.22 HBLA 44694.25 0.00123238 0.00042917 1.9510 0.0738 854.21 14.46 11.21 HBLB 44694.25 0.00123246 0.00042938 1.9518 0.0740 854.56 14.48 11.22 HBMB 44694.25 0.00123245 0.00042936 1.9518 0.0740 854.54 14.48 11.22 HELA 44694.25 0.00126429 0.00048839 2.2077 0.1095 966.56 18.56 18.46 HELB 44694.25 0.00126432 0.00048853 2.2082 0.1097 966.77 18.58 18.46 HEMB 44694.25 0.00126432 0.00048853 2.2082 0.1097 966.77 18.58 18.46 HUAA 44694.25 0.00127333 0.00061143 2.3027 0.2604 1007.87 27.06 25.18 HVOA 44694.25 0.00123687 0.00043360 2.0081 0.0737 879.37 13.25 11.37 IQUB 44694.25 0.00124987 0.00041668 2.0372 0.1010 892.00 17.88 11.19 JIUB 44694.25 0.00125093 0.00057167 2.2926 0.1928 1004.47 15.48 14.33 JIVB 44694.25 0.00125092 0.00057164 2.2925 0.1927 1004.42 15.47 14.33 JIWC 44694.25 0.00125092 0.00057164 2.2925 0.1927 1004.42 15.47 14.33 KERA 44694.25 0.00124281 0.00067733 2.2568 0.2166 990.65 9.93 10.77 KERB 44694.25 0.00124281 0.00067731 2.2568 0.2166 990.62 9.93 10.77 KESB 44694.25 0.00124258 0.00067630 2.2536 0.2160 989.22 9.92 10.81 KETB 44694.25 0.00124257 0.00067626 2.2535 0.2160 989.18 9.92 10.81 KEUC 44694.25 0.00124257 0.00067627 2.2535 0.2160 989.19 9.92 10.81 KEVC 44694.25 0.00124257 0.00067627 2.2535 0.2160 989.19 9.92 10.81 KITA 44694.25 0.00122023 0.00045577 2.1413 0.0737 939.14 13.08 7.47 KITB 44694.25 0.00122025 0.00045583 2.1415 0.0737 939.23 13.08 7.47 KIUB 44694.25 0.00122039 0.00045628 2.1430 0.0739 939.89 13.12 7.48 KIVC 44694.25 0.00122040 0.00045632 2.1431 0.0739 939.93 13.12 7.48 KOKA 44694.25 0.00123820 0.00045320 2.0368 0.0849 891.90 14.36 13.21 KOLB 44694.25 0.00123817 0.00045310 2.0365 0.0848 891.77 14.35 13.20 KRAB 44694.25 0.00121107 0.00058790 2.2435 0.0722 984.99 9.29 5.80 KRBB 44694.25 0.00121107 0.00058790 2.2435 0.0722 984.99 9.29 5.80 KRUA 44694.25 0.00127160 0.00051859 2.2746 0.2204 995.46 24.76 22.86 KRUB 44694.25 0.00127185 0.00051799 2.2779 0.2223 996.89 24.83 22.97 KRVB 44694.25 0.00127185 0.00051799 2.2779 0.2223 996.89 24.83 22.97 KRWB 44694.25 0.00127185 0.00051799 2.2779 0.2223 996.89 24.83 22.97 LAOB 44694.25 0.00127303 0.00054282 2.3182 0.2084 1014.85 25.18 25.60 LIBA 44694.25 0.00127380 0.00068264 2.3075 0.3412 1009.99 23.38 24.42 LIBB 44694.25 0.00127380 0.00068263 2.3074 0.3412 1009.97 23.38 24.42 LICB 44694.25 0.00127381 0.00068267 2.3076 0.3412 1010.05 23.38 24.43 LIFB 44694.25 0.00126954 0.00052635 2.2976 0.1939 1006.15 25.79 24.21 MAHB 44694.25 0.00127864 0.00065549 2.3089 0.3357 1010.39 27.60 28.84 MAIB 44694.25 0.00127865 0.00065549 2.3090 0.3358 1010.43 27.60 28.84 MALB 44694.25 0.00127720 0.00070190 2.3087 0.3477 1010.21 26.86 27.60 MANA 44694.25 0.00127939 0.00062442 2.2953 0.2683 1004.65 30.52 24.82 MANB 44694.25 0.00127938 0.00062441 2.2952 0.2683 1004.61 30.52 24.82 MARA 44694.25 0.00124415 0.00051777 2.2881 0.1113 1003.98 8.59 10.74 MARB 44694.25 0.00124415 0.00051776 2.2880 0.1113 1003.95 8.59 10.74 MATB 44694.25 0.00124415 0.00051776 2.2880 0.1113 1003.95 8.59 10.74 MAUB 44694.25 0.00124415 0.00051776 2.2880 0.1113 1003.95 8.59 10.74 META 44694.25 0.00121298 0.00066582 2.3195 0.0626 1018.58 0.48 4.50 METB 44694.25 0.00121298 0.00066582 2.3195 0.0626 1018.61 0.48 4.50 MEUB 44694.25 0.00121299 0.00066582 2.3197 0.0626 1018.67 0.48 4.50 MIAB 44694.25 0.00127075 0.00056798 2.3255 0.1933 1018.52 22.80 24.93 MNAC 44694.25 0.00127620 0.00050736 2.2936 0.2011 1003.90 25.56 25.68 MONB 44694.25 0.00119859 0.00066356 1.8521 0.0204 811.32 9.06 1.98 MOOB 44694.25 0.00119858 0.00066357 1.8521 0.0204 811.28 9.06 1.98 MORA 44694.25 0.00127595 0.00068837 2.2780 0.3482 997.83 26.55 28.23 MORB 44694.25 0.00127664 0.00069035 2.2864 0.3522 1001.52 26.78 28.40 MOSB 44694.25 0.00127663 0.00069033 2.2863 0.3521 1001.48 26.77 28.40 MSOB 44694.25 0.00123771 0.00057827 2.1195 0.1491 928.70 19.06 13.95 MSPB 44694.25 0.00123768 0.00057817 2.1192 0.1490 928.54 19.05 13.95 NOUA 44694.25 0.00126802 0.00051873 2.3015 0.1835 1007.99 25.34 22.78 NOUB 44694.25 0.00126806 0.00051886 2.3020 0.1837 1008.23 25.36 22.79 NOWB 44694.25 0.00126645 0.00051776 2.2822 0.1774 999.51 24.68 22.51 NOXB 44694.25 0.00126645 0.00051774 2.2821 0.1773 999.48 24.68 22.51 ORRA 44694.25 0.00122448 0.00054027 1.9886 0.1148 871.32 14.46 12.05 ORRB 44694.25 0.00122448 0.00054026 1.9886 0.1148 871.28 14.46 12.05 OTTA 44694.25 0.00121881 0.00058162 2.2341 0.1270 980.56 8.72 10.30 OTTB 44694.25 0.00121881 0.00058161 2.2340 0.1270 980.53 8.72 10.30 OWEC 44694.25 0.00124116 0.00055667 2.3136 0.0908 1014.93 12.98 11.51 OWFC 44694.25 0.00124117 0.00055650 2.3136 0.0908 1014.94 12.98 11.51 PAPB 44694.25 0.00127205 0.00059863 2.2963 0.2641 1005.14 25.99 26.11 PAQB 44694.25 0.00127152 0.00059708 2.2900 0.2614 1002.38 25.81 25.92 PASB 44694.25 0.00119756 0.00056082 2.2723 0.0451 997.56 -1.77 3.91 PATB 44694.25 0.00127152 0.00059708 2.2900 0.2614 1002.38 25.81 25.92 PAUB 44694.25 0.00127152 0.00059708 2.2900 0.2614 1002.38 25.81 25.92 PDLB 44694.25 0.00123796 0.00045505 2.3082 0.0677 1011.97 14.41 11.43 PDMB 44694.25 0.00123796 0.00045505 2.3082 0.0677 1011.97 14.41 11.43 PDNC 44694.25 0.00123796 0.00045505 2.3082 0.0677 1011.97 14.41 11.43 PDOC 44694.25 0.00123796 0.00045505 2.3082 0.0677 1011.97 14.41 11.43 PURA 44694.25 0.00124347 0.00056246 2.2517 0.1457 986.47 11.88 11.75 RAQB 44694.25 0.00126972 0.00060316 2.3269 0.2338 1019.16 23.60 25.59 REUA 44694.25 0.00124554 0.00052019 1.9290 0.1343 844.29 16.83 15.11 REUB 44694.25 0.00124555 0.00052022 1.9291 0.1343 844.37 16.84 15.11 REYA 44694.25 0.00120246 0.00052098 2.2519 0.0637 989.43 2.39 5.84 REYB 44694.25 0.00120246 0.00052097 2.2518 0.0637 989.41 2.39 5.84 REZB 44694.25 0.00120294 0.00052957 2.2553 0.0647 990.95 2.49 5.84 RICA 44694.25 0.00127102 0.00056285 2.3274 0.1939 1019.33 22.80 25.34 RIDA 44694.25 0.00127100 0.00056273 2.3272 0.1938 1019.24 22.79 25.33 RIKB 44694.25 0.00127005 0.00055523 2.3020 0.2205 1007.97 24.64 24.74 RILB 44694.25 0.00127005 0.00055523 2.3020 0.2205 1007.97 24.64 24.74 RIMB 44694.25 0.00127005 0.00055523 2.3020 0.2205 1007.97 24.64 24.74 RIOA 44694.25 0.00123303 0.00056978 2.2955 0.1534 1007.82 9.66 11.12 RIOB 44694.25 0.00123302 0.00056976 2.2954 0.1534 1007.78 9.66 11.12 RIPB 44694.25 0.00123306 0.00056987 2.2958 0.1535 1007.96 9.67 11.12 RIQB 44694.25 0.00123305 0.00056985 2.2957 0.1535 1007.91 9.67 11.12 RIRB 44694.25 0.00123305 0.00056985 2.2957 0.1535 1007.91 9.67 11.12 ROTA 44694.25 0.00121406 0.00054982 2.3141 0.0446 1016.71 -2.68 4.48 ROTB 44694.25 0.00121390 0.00055004 2.3117 0.0444 1015.64 -2.71 4.47 ROUB 44694.25 0.00121389 0.00055004 2.3117 0.0444 1015.63 -2.71 4.47 ROVB 44694.25 0.00121389 0.00055003 2.3116 0.0444 1015.60 -2.71 4.47 ROWC 44694.25 0.00121389 0.00055003 2.3116 0.0444 1015.60 -2.71 4.47 SAKA 44694.25 0.00120220 0.00059393 2.2992 0.0371 1008.92 4.00 3.64 SAKB 44694.25 0.00120220 0.00059392 2.2991 0.0371 1008.91 4.00 3.64 SALB 44694.25 0.00127329 0.00050193 2.3083 0.0799 1010.67 20.49 18.52 SAMB 44694.25 0.00123917 0.00026934 2.2973 0.0815 1007.12 14.52 12.79 SANA 44694.25 0.00124515 0.00052015 2.0947 0.0727 919.32 18.88 7.40 SANB 44694.25 0.00124947 0.00052519 2.1367 0.0767 937.70 19.77 7.91 SAOB 44694.25 0.00124947 0.00052519 2.1367 0.0767 937.70 19.77 7.91 SAPC 44694.25 0.00127328 0.00050192 2.3081 0.0799 1010.59 20.49 18.50 SAQC 44694.25 0.00127327 0.00050192 2.3079 0.0798 1010.53 20.48 18.49 SCRB 44694.25 0.00127675 0.00056854 2.3081 0.2752 1010.01 25.71 27.55 SOCA 44694.25 0.00126867 0.00056605 2.3058 0.1075 1009.16 21.01 15.01 SODA 44694.25 0.00126869 0.00056606 2.3059 0.1075 1009.23 21.02 15.01 SODB 44694.25 0.00126867 0.00056605 2.3058 0.1075 1009.16 21.01 15.01 SOEB 44694.25 0.00126874 0.00056619 2.3066 0.1077 1009.54 21.05 15.01 SOFC 44694.25 0.00126874 0.00056619 2.3067 0.1077 1009.56 21.05 15.01 SPIA 44694.25 0.00118141 0.00059800 2.2979 0.0161 1010.13 -13.59 0.66 SPIB 44694.25 0.00118140 0.00059798 2.2979 0.0161 1010.09 -13.60 0.66 SPJB 44694.25 0.00118140 0.00059798 2.2979 0.0161 1010.09 -13.60 0.66 STJB 44694.25 0.00121834 0.00067405 2.2721 0.0855 996.64 0.16 5.45 STKB 44694.25 0.00121834 0.00067404 2.2720 0.0854 996.60 0.15 5.45 SYOB 44694.25 0.00117368 0.00042671 2.2624 0.0147 994.88 -7.27 2.42 SYPB 44694.25 0.00117376 0.00042692 2.2635 0.0148 995.34 -7.25 2.42 SYQB 44694.25 0.00117376 0.00042692 2.2635 0.0148 995.34 -7.25 2.42 TANB 44694.25 0.00126908 0.00051438 2.2791 0.1805 998.07 25.58 24.67 THUB 44694.25 0.00117327 0.00055739 2.2641 0.0211 995.73 -14.41 1.19 TLHA 44694.25 0.00122051 0.00055310 2.2630 0.1022 993.04 8.46 9.53 TLIA 44694.25 0.00122049 0.00055305 2.2628 0.1022 992.92 8.45 9.52 TLSA 44694.25 0.00122059 0.00055253 2.2639 0.1022 993.41 8.48 9.54 TLSB 44694.25 0.00122050 0.00055309 2.2630 0.1022 993.00 8.46 9.53 TRIA 44694.25 0.00124412 0.00050939 2.3246 0.1051 1019.10 16.34 12.57 TRIB 44694.25 0.00124416 0.00050949 2.3251 0.1052 1019.34 16.36 12.58 TRJB 44694.25 0.00124415 0.00050944 2.3250 0.1051 1019.28 16.35 12.58 TROA 44694.25 0.00120175 0.00053550 2.2756 0.0669 1000.09 3.71 7.07 WALA 44694.25 0.00127496 0.00057062 2.2710 0.2646 993.90 26.51 26.91 WEUC 44694.25 0.00122598 0.00056270 2.1476 0.1144 941.94 9.49 9.45 YARA 44694.25 0.00125604 0.00054570 2.2363 0.1340 979.82 21.62 15.84 YARB 44694.25 0.00125604 0.00054569 2.2362 0.1340 979.80 21.62 15.84 YASB 44694.25 0.00125605 0.00054568 2.2364 0.1340 979.85 21.62 15.84 YELA 44694.25 0.00118031 0.00052616 2.2367 0.0341 982.96 -10.67 2.17 YELB 44694.25 0.00118040 0.00052650 2.2380 0.0341 983.52 -10.65 2.17 YEMB 44694.25 0.00118040 0.00052649 2.2380 0.0341 983.51 -10.65 2.17 ADEA 44694.50 0.00118288 0.00061145 2.2484 0.0172 988.72 -9.77 1.04 ADEB 44694.50 0.00118290 0.00061183 2.2490 0.0172 988.95 -9.77 1.04 ADFB 44694.50 0.00118290 0.00061181 2.2489 0.0172 988.90 -9.78 1.04 ADGB 44694.50 0.00118290 0.00061181 2.2489 0.0172 988.90 -9.78 1.04 ADHC 44694.50 0.00118290 0.00061181 2.2489 0.0172 988.90 -9.78 1.04 AJAB 44694.50 0.00123376 0.00064096 2.2744 0.1834 997.62 14.34 14.82 AMSA 44694.50 0.00125951 0.00058414 2.3111 0.2047 1013.06 19.16 19.68 AMTB 44694.50 0.00125959 0.00058436 2.3121 0.2051 1013.49 19.18 19.70 AMUB 44694.50 0.00125959 0.00058434 2.3120 0.2050 1013.47 19.18 19.70 AMVB 44694.50 0.00125959 0.00058434 2.3120 0.2050 1013.45 19.18 19.70 AREA 44694.50 0.00121863 0.00049695 1.7398 0.0998 762.06 13.00 8.35 AREB 44694.50 0.00121869 0.00049714 1.7404 0.0999 762.32 13.01 8.36 ARFB 44694.50 0.00121869 0.00049713 1.7403 0.0999 762.30 13.01 8.36 ARLA 44694.50 0.00126678 0.00058331 2.2015 0.0594 964.02 34.40 3.78 ARMA 44694.50 0.00126646 0.00058274 2.1993 0.0597 963.04 34.24 3.82 ASDB 44694.50 0.00127531 0.00051096 2.3136 0.1866 1012.40 25.43 23.56 ASEB 44694.50 0.00127531 0.00051095 2.3135 0.1866 1012.39 25.42 23.56 BADA 44694.50 0.00119991 0.00046278 2.0901 0.0382 917.49 9.26 4.51 BADB 44694.50 0.00119990 0.00046277 2.0901 0.0382 917.47 9.26 4.51 BELB 44694.50 0.00116175 0.00044051 2.2027 0.0050 968.15 -26.91 0.19 BEMB 44694.50 0.00116177 0.00044041 2.2033 0.0050 968.40 -26.91 0.19 BETB 44694.50 0.00127809 0.00066168 2.3023 0.3669 1007.41 25.88 30.02 CACB 44694.50 0.00125876 0.00049462 2.1659 0.1646 949.09 23.05 21.41 CADB 44694.50 0.00125885 0.00049490 2.1669 0.1649 949.52 23.07 21.43 CHAB 44694.50 0.00124090 0.00060619 2.3096 0.1002 1013.05 11.96 10.82 CIBB 44694.50 0.00127565 0.00065404 2.2651 0.3367 991.52 25.85 28.10 CICB 44694.50 0.00127565 0.00065404 2.2651 0.3367 991.52 25.85 28.10 CIDB 44694.50 0.00127564 0.00065402 2.2650 0.3367 991.46 25.85 28.09 COBB 44694.50 0.00121074 0.00061757 2.3061 0.0585 1012.58 2.85 4.91 COLA 44694.50 0.00127867 0.00070898 2.2942 0.3155 1004.03 27.21 28.92 CROB 44694.50 0.00123799 0.00053743 2.2464 0.0993 985.59 5.77 8.75 CRPB 44694.50 0.00123798 0.00053741 2.2464 0.0993 985.56 5.77 8.75 CRQB 44694.50 0.00123798 0.00053740 2.2463 0.0993 985.54 5.77 8.75 DAKA 44694.50 0.00127736 0.00059018 2.3167 0.1125 1014.30 26.39 10.03 DIOA 44694.50 0.00123587 0.00059563 2.2120 0.0719 969.64 6.00 7.33 DIOB 44694.50 0.00123589 0.00059566 2.2122 0.0719 969.73 6.01 7.33 DJIA 44694.50 0.00126000 0.00053171 2.1220 0.1723 928.32 24.68 20.76 DJIB 44694.50 0.00125999 0.00053168 2.1219 0.1723 928.26 24.67 20.76 EASA 44694.50 0.00125911 0.00056104 2.2945 0.1653 1004.99 21.01 16.64 EASB 44694.50 0.00125916 0.00056114 2.2950 0.1655 1005.20 21.03 16.65 EVEB 44694.50 0.00113949 0.00047611 1.2538 0.0229 549.06 -7.71 2.77 FAIA 44694.50 0.00118673 0.00051589 2.1916 0.0482 963.17 -1.67 4.67 FAIB 44694.50 0.00118699 0.00051643 2.1946 0.0485 964.51 -1.60 4.68 FLOA 44694.50 0.00123306 0.00045039 2.3006 0.0747 1008.72 13.24 11.52 FUTB 44694.50 0.00127694 0.00060341 2.2947 0.2743 1004.49 27.26 27.98 FUUB 44694.50 0.00127693 0.00060338 2.2946 0.2742 1004.42 27.26 27.98 GALA 44694.50 0.00127564 0.00057550 2.3061 0.2875 1009.02 25.49 27.26 GAVB 44694.50 0.00124964 0.00044433 2.3033 0.0684 1009.46 13.51 13.79 GOLA 44694.50 0.00121684 0.00053942 2.0765 0.0373 909.84 12.11 3.69 GOMA 44694.50 0.00121342 0.00051589 2.0413 0.0343 894.34 11.58 3.23 GOMB 44694.50 0.00121342 0.00051589 2.0413 0.0343 894.34 11.58 3.23 GONC 44694.50 0.00121335 0.00051567 2.0406 0.0343 894.05 11.57 3.22 GR3B 44694.50 0.00120598 0.00056174 1.9711 0.1089 864.27 6.01 9.24 GR4B 44694.50 0.00120598 0.00056173 1.9711 0.1089 864.26 6.01 9.24 GREB 44694.50 0.00124370 0.00048010 2.3023 0.0830 1009.01 12.68 11.47 GRFB 44694.50 0.00124369 0.00048008 2.3022 0.0830 1008.97 12.68 11.46 GUAB 44694.50 0.00127526 0.00051846 2.2501 0.1860 984.83 25.42 24.93 HBKA 44694.50 0.00123475 0.00046254 1.9467 0.0813 852.58 22.21 9.59 HBKB 44694.50 0.00123483 0.00046273 1.9474 0.0815 852.88 22.23 9.59 HBLA 44694.50 0.00123474 0.00046251 1.9466 0.0813 852.54 22.20 9.59 HBLB 44694.50 0.00123483 0.00046273 1.9474 0.0815 852.88 22.23 9.59 HBMB 44694.50 0.00123482 0.00046271 1.9474 0.0815 852.86 22.22 9.59 HELA 44694.50 0.00126515 0.00050186 2.2102 0.1226 967.57 18.88 18.23 HELB 44694.50 0.00126519 0.00050199 2.2107 0.1227 967.79 18.90 18.24 HEMB 44694.50 0.00126519 0.00050199 2.2107 0.1227 967.79 18.90 18.24 HUAA 44694.50 0.00127293 0.00058376 2.3024 0.2560 1007.74 26.80 27.10 HVOA 44694.50 0.00123564 0.00044583 2.0086 0.0812 879.48 12.55 11.89 IQUB 44694.50 0.00124936 0.00057105 2.0363 0.1128 891.68 18.67 10.54 JIUB 44694.50 0.00125191 0.00054113 2.2894 0.1952 1003.16 15.97 15.80 JIVB 44694.50 0.00125190 0.00054110 2.2893 0.1952 1003.12 15.97 15.80 JIWC 44694.50 0.00125190 0.00054110 2.2893 0.1952 1003.12 15.97 15.80 KERA 44694.50 0.00123625 0.00052102 2.2493 0.1487 987.40 8.43 10.11 KERB 44694.50 0.00123625 0.00052100 2.2492 0.1487 987.38 8.43 10.11 KESB 44694.50 0.00123601 0.00052022 2.2461 0.1482 985.99 8.41 10.13 KETB 44694.50 0.00123600 0.00052019 2.2460 0.1481 985.94 8.41 10.13 KEUC 44694.50 0.00123600 0.00052019 2.2460 0.1481 985.95 8.41 10.13 KEVC 44694.50 0.00123600 0.00052019 2.2460 0.1481 985.95 8.41 10.13 KITA 44694.50 0.00122256 0.00052797 2.1353 0.0793 936.82 16.40 6.87 KITB 44694.50 0.00122258 0.00052804 2.1355 0.0793 936.91 16.41 6.88 KIUB 44694.50 0.00122273 0.00052841 2.1370 0.0795 937.76 16.45 6.88 KIVC 44694.50 0.00122274 0.00052880 2.1371 0.0795 937.80 16.45 6.88 KOKA 44694.50 0.00123884 0.00045995 2.0364 0.0805 891.74 14.05 11.70 KOLB 44694.50 0.00123881 0.00045986 2.0361 0.0804 891.60 14.04 11.69 KRAB 44694.50 0.00120977 0.00060578 2.2445 0.0780 985.34 6.69 6.48 KRBB 44694.50 0.00120977 0.00060578 2.2445 0.0780 985.34 6.69 6.48 KRUA 44694.50 0.00127132 0.00062657 2.2778 0.2728 996.91 24.66 23.96 KRUB 44694.50 0.00127156 0.00062901 2.2811 0.2748 998.34 24.76 24.07 KRVB 44694.50 0.00127156 0.00062901 2.2811 0.2748 998.34 24.76 24.07 KRWB 44694.50 0.00127156 0.00062901 2.2811 0.2748 998.34 24.76 24.07 LAOB 44694.50 0.00127262 0.00055313 2.3213 0.2087 1016.09 24.34 22.65 LIBA 44694.50 0.00127540 0.00067880 2.3080 0.3513 1010.01 26.83 26.61 LIBB 44694.50 0.00127539 0.00067879 2.3080 0.3512 1009.98 26.82 26.61 LICB 44694.50 0.00127541 0.00067883 2.3081 0.3513 1010.06 26.83 26.61 LIFB 44694.50 0.00126990 0.00052910 2.3017 0.1903 1008.03 25.62 24.38 MAHB 44694.50 0.00127783 0.00064987 2.3012 0.3362 1007.07 27.24 29.02 MAIB 44694.50 0.00127784 0.00064988 2.3013 0.3362 1007.12 27.24 29.03 MALB 44694.50 0.00127753 0.00068788 2.3001 0.3353 1006.38 27.00 27.84 MANA 44694.50 0.00127856 0.00063252 2.2979 0.2587 1005.86 27.59 26.65 MANB 44694.50 0.00127855 0.00063251 2.2978 0.2587 1005.82 27.58 26.64 MARA 44694.50 0.00124239 0.00055355 2.2898 0.1298 1004.61 9.70 10.75 MARB 44694.50 0.00124238 0.00055354 2.2897 0.1298 1004.59 9.70 10.75 MATB 44694.50 0.00124238 0.00055354 2.2897 0.1298 1004.59 9.70 10.75 MAUB 44694.50 0.00124238 0.00055354 2.2897 0.1298 1004.59 9.70 10.75 META 44694.50 0.00121216 0.00063806 2.3205 0.0707 1019.29 3.22 4.79 METB 44694.50 0.00121216 0.00063807 2.3205 0.0707 1019.32 3.22 4.79 MEUB 44694.50 0.00121217 0.00063810 2.3207 0.0707 1019.38 3.22 4.79 MIAB 44694.50 0.00127023 0.00057921 2.3267 0.1968 1018.98 23.33 24.57 MNAC 44694.50 0.00127480 0.00048820 2.2938 0.1765 1003.99 24.40 24.33 MONB 44694.50 0.00119871 0.00044992 1.8528 0.0218 811.39 7.89 2.66 MOOB 44694.50 0.00119870 0.00044991 1.8527 0.0218 811.35 7.89 2.66 MORA 44694.50 0.00127584 0.00068419 2.2861 0.3501 1001.15 25.96 26.88 MORB 44694.50 0.00127653 0.00068636 2.2946 0.3539 1004.87 26.18 27.02 MOSB 44694.50 0.00127652 0.00068633 2.2945 0.3539 1004.82 26.18 27.02 MSOB 44694.50 0.00123606 0.00061334 2.1247 0.1511 931.05 14.87 15.82 MSPB 44694.50 0.00123603 0.00061324 2.1243 0.1509 930.88 14.86 15.81 NOUA 44694.50 0.00126876 0.00051789 2.3063 0.1856 1010.03 24.67 23.75 NOUB 44694.50 0.00126881 0.00051802 2.3069 0.1858 1010.28 24.69 23.76 NOWB 44694.50 0.00126723 0.00051680 2.2870 0.1790 1001.52 24.04 23.41 NOXB 44694.50 0.00126723 0.00051677 2.2869 0.1789 1001.48 24.03 23.41 ORRA 44694.50 0.00122361 0.00057584 1.9920 0.1159 872.81 11.58 12.68 ORRB 44694.50 0.00122360 0.00057583 1.9919 0.1159 872.78 11.58 12.67 OTTA 44694.50 0.00122165 0.00052208 2.2594 0.0868 991.06 3.72 7.57 OTTB 44694.50 0.00122165 0.00052207 2.2593 0.0868 991.03 3.72 7.57 OWEC 44694.50 0.00124143 0.00060880 2.3190 0.1016 1017.18 12.25 10.81 OWFC 44694.50 0.00124144 0.00060880 2.3190 0.1016 1017.19 12.25 10.81 PAPB 44694.50 0.00127181 0.00057563 2.2958 0.2596 1004.90 25.97 26.82 PAQB 44694.50 0.00127128 0.00057419 2.2895 0.2568 1002.14 25.78 26.61 PASB 44694.50 0.00119381 0.00051112 2.2636 0.0414 993.88 -1.48 4.19 PATB 44694.50 0.00127128 0.00057419 2.2895 0.2568 1002.14 25.78 26.61 PAUB 44694.50 0.00127128 0.00057419 2.2895 0.2568 1002.14 25.78 26.61 PDLB 44694.50 0.00123792 0.00058069 2.3062 0.1144 1011.05 14.49 11.03 PDMB 44694.50 0.00123792 0.00058069 2.3062 0.1144 1011.05 14.49 11.03 PDNC 44694.50 0.00123792 0.00058069 2.3062 0.1144 1011.05 14.49 11.03 PDOC 44694.50 0.00123792 0.00058069 2.3062 0.1144 1011.05 14.49 11.03 PURA 44694.50 0.00124646 0.00056274 2.2477 0.1812 984.77 13.81 12.89 RAQB 44694.50 0.00126936 0.00058239 2.3268 0.2145 1019.10 23.48 26.11 REUA 44694.50 0.00124505 0.00050192 1.9242 0.1442 842.29 17.37 16.32 REUB 44694.50 0.00124507 0.00050195 1.9244 0.1443 842.37 17.37 16.33 REYA 44694.50 0.00120413 0.00061626 2.2267 0.0905 978.48 2.56 6.52 REYB 44694.50 0.00120412 0.00061625 2.2267 0.0905 978.45 2.56 6.52 REZB 44694.50 0.00120463 0.00061449 2.2299 0.0917 979.87 2.79 6.60 RICA 44694.50 0.00127052 0.00057405 2.3285 0.1970 1019.76 23.28 25.17 RIDA 44694.50 0.00127051 0.00057393 2.3283 0.1969 1019.66 23.28 25.17 RIKB 44694.50 0.00126913 0.00056403 2.2996 0.2203 1007.07 24.82 25.47 RILB 44694.50 0.00126913 0.00056403 2.2996 0.2203 1007.07 24.82 25.47 RIMB 44694.50 0.00126913 0.00056403 2.2996 0.2203 1007.07 24.82 25.47 RIOA 44694.50 0.00123214 0.00057201 2.2949 0.1599 1007.62 9.55 11.15 RIOB 44694.50 0.00123213 0.00057199 2.2948 0.1599 1007.57 9.55 11.15 RIPB 44694.50 0.00123216 0.00057211 2.2952 0.1599 1007.75 9.55 11.16 RIQB 44694.50 0.00123215 0.00057208 2.2951 0.1599 1007.70 9.55 11.15 RIRB 44694.50 0.00123215 0.00057208 2.2951 0.1599 1007.70 9.55 11.15 ROTA 44694.50 0.00121316 0.00063705 2.3096 0.0615 1014.81 -1.82 4.68 ROTB 44694.50 0.00121298 0.00063719 2.3072 0.0614 1013.74 -1.87 4.67 ROUB 44694.50 0.00121298 0.00063719 2.3072 0.0614 1013.72 -1.87 4.67 ROVB 44694.50 0.00121298 0.00063718 2.3071 0.0613 1013.70 -1.87 4.67 ROWC 44694.50 0.00121298 0.00063718 2.3071 0.0613 1013.70 -1.87 4.67 SAKA 44694.50 0.00120223 0.00056805 2.2992 0.0331 1008.85 -0.36 4.37 SAKB 44694.50 0.00120222 0.00056805 2.2991 0.0331 1008.84 -0.36 4.37 SALB 44694.50 0.00127307 0.00049505 2.3118 0.0813 1012.30 21.19 18.82 SAMB 44694.50 0.00123943 0.00045527 2.2970 0.0848 1006.94 14.31 11.72 SANA 44694.50 0.00124353 0.00053322 2.0953 0.0667 919.45 18.45 6.17 SANB 44694.50 0.00124794 0.00054975 2.1374 0.0700 938.00 19.38 6.70 SAOB 44694.50 0.00124794 0.00054975 2.1374 0.0700 938.00 19.38 6.70 SAPC 44694.50 0.00127305 0.00049504 2.3117 0.0812 1012.22 21.19 18.81 SAQC 44694.50 0.00127304 0.00049503 2.3115 0.0812 1012.16 21.19 18.80 SCRB 44694.50 0.00127593 0.00056826 2.3053 0.2784 1008.72 25.46 27.53 SOCA 44694.50 0.00126849 0.00053902 2.3019 0.1051 1007.58 20.42 15.22 SODA 44694.50 0.00126850 0.00053904 2.3021 0.1051 1007.65 20.43 15.22 SODB 44694.50 0.00126849 0.00053902 2.3019 0.1051 1007.58 20.42 15.22 SOEB 44694.50 0.00126856 0.00053909 2.3028 0.1053 1007.96 20.45 15.23 SOFC 44694.50 0.00126856 0.00053910 2.3028 0.1053 1007.97 20.46 15.23 SPIA 44694.50 0.00118306 0.00059935 2.3000 0.0232 1011.06 -10.87 1.35 SPIB 44694.50 0.00118305 0.00059933 2.3000 0.0232 1011.02 -10.87 1.35 SPJB 44694.50 0.00118305 0.00059933 2.3000 0.0232 1011.02 -10.87 1.35 STJB 44694.50 0.00122064 0.00063930 2.2628 0.1161 992.81 0.49 6.00 STKB 44694.50 0.00122063 0.00063928 2.2627 0.1161 992.77 0.48 6.00 SYOB 44694.50 0.00117550 0.00045330 2.2637 0.0173 995.38 -5.42 2.66 SYPB 44694.50 0.00117558 0.00045343 2.2647 0.0173 995.84 -5.39 2.67 SYQB 44694.50 0.00117558 0.00045343 2.2647 0.0173 995.84 -5.39 2.67 TANB 44694.50 0.00126915 0.00052046 2.2838 0.1752 1000.15 24.93 25.04 THUB 44694.50 0.00117700 0.00061331 2.2662 0.0199 996.50 -12.52 1.07 TLHA 44694.50 0.00122371 0.00057244 2.2625 0.1082 992.71 11.76 9.72 TLIA 44694.50 0.00122368 0.00057239 2.2622 0.1082 992.59 11.75 9.72 TLSA 44694.50 0.00122378 0.00057168 2.2633 0.1083 993.08 11.78 9.73 TLSB 44694.50 0.00122370 0.00057243 2.2624 0.1082 992.67 11.75 9.72 TRIA 44694.50 0.00124786 0.00048246 2.3264 0.1181 1019.66 17.08 11.98 TRIB 44694.50 0.00124790 0.00048262 2.3270 0.1182 1019.90 17.10 11.99 TRJB 44694.50 0.00124789 0.00048257 2.3268 0.1182 1019.84 17.10 11.98 TROA 44694.50 0.00119738 0.00056968 2.2796 0.0747 1002.24 3.45 7.08 WALA 44694.50 0.00127477 0.00057822 2.2743 0.2646 995.40 26.52 27.09 WEUC 44694.50 0.00122725 0.00061767 2.1486 0.1265 942.80 16.95 11.89 YARA 44694.50 0.00125348 0.00051063 2.2385 0.1329 980.81 18.24 16.65 YARB 44694.50 0.00125347 0.00051062 2.2384 0.1329 980.79 18.23 16.65 YASB 44694.50 0.00125348 0.00051061 2.2385 0.1329 980.85 18.24 16.65 YELA 44694.50 0.00118180 0.00052517 2.2378 0.0331 983.43 -9.96 2.16 YELB 44694.50 0.00118189 0.00052550 2.2391 0.0331 984.00 -9.95 2.16 YEMB 44694.50 0.00118189 0.00052549 2.2390 0.0331 983.98 -9.95 2.16 ADEA 44694.75 0.00118227 0.00061553 2.2440 0.0166 986.84 -10.27 0.86 ADEB 44694.75 0.00118230 0.00061600 2.2445 0.0166 987.07 -10.27 0.86 ADFB 44694.75 0.00118229 0.00061598 2.2444 0.0166 987.02 -10.27 0.86 ADGB 44694.75 0.00118229 0.00061598 2.2444 0.0166 987.02 -10.27 0.86 ADHC 44694.75 0.00118229 0.00061598 2.2444 0.0166 987.02 -10.27 0.86 AJAB 44694.75 0.00123185 0.00056314 2.2703 0.1617 995.74 14.00 13.72 AMSA 44694.75 0.00126085 0.00057523 2.3025 0.1896 1009.19 18.97 20.98 AMTB 44694.75 0.00126092 0.00057538 2.3035 0.1899 1009.62 18.99 21.00 AMUB 44694.75 0.00126092 0.00057537 2.3034 0.1899 1009.60 18.99 21.00 AMVB 44694.75 0.00126092 0.00057537 2.3034 0.1899 1009.59 18.99 21.00 AREA 44694.75 0.00122171 0.00050325 1.7392 0.0999 761.90 16.07 8.90 AREB 44694.75 0.00122178 0.00050342 1.7398 0.1000 762.16 16.08 8.91 ARFB 44694.75 0.00122178 0.00050341 1.7397 0.1000 762.15 16.08 8.91 ARLA 44694.75 0.00126806 0.00057671 2.1942 0.0652 961.02 35.40 4.35 ARMA 44694.75 0.00126777 0.00057769 2.1920 0.0655 960.02 35.30 4.38 ASDB 44694.75 0.00127617 0.00050967 2.3088 0.1767 1010.16 25.97 23.07 ASEB 44694.75 0.00127616 0.00050965 2.3087 0.1767 1010.15 25.97 23.07 BADA 44694.75 0.00120012 0.00045604 2.0913 0.0331 917.83 7.97 3.21 BADB 44694.75 0.00120011 0.00045602 2.0913 0.0331 917.81 7.97 3.21 BELB 44694.75 0.00116460 0.00064566 2.2059 0.0073 969.61 -24.51 0.22 BEMB 44694.75 0.00116463 0.00064555 2.2065 0.0073 969.87 -24.51 0.22 BETB 44694.75 0.00127852 0.00066934 2.2982 0.3805 1005.47 25.99 30.14 CACB 44694.75 0.00125966 0.00052863 2.1608 0.1770 947.10 26.46 17.61 CADB 44694.75 0.00125975 0.00052888 2.1617 0.1772 947.52 26.49 17.62 CHAB 44694.75 0.00124199 0.00053210 2.3070 0.1108 1011.98 12.80 10.60 CIBB 44694.75 0.00127537 0.00065103 2.2679 0.3343 992.65 25.04 26.92 CICB 44694.75 0.00127537 0.00065103 2.2679 0.3343 992.65 25.04 26.92 CIDB 44694.75 0.00127536 0.00065100 2.2677 0.3343 992.59 25.04 26.92 COBB 44694.75 0.00121673 0.00065191 2.2810 0.0941 1001.32 1.66 5.87 COLA 44694.75 0.00127852 0.00068932 2.2997 0.2996 1006.54 26.19 28.58 CROB 44694.75 0.00123915 0.00062241 2.2492 0.0966 986.56 3.88 7.75 CRPB 44694.75 0.00123915 0.00062240 2.2491 0.0966 986.53 3.88 7.75 CRQB 44694.75 0.00123915 0.00062240 2.2491 0.0966 986.51 3.87 7.75 DAKA 44694.75 0.00127882 0.00058038 2.3087 0.1210 1010.76 26.75 13.14 DIOA 44694.75 0.00123686 0.00059841 2.2070 0.0559 967.39 6.27 7.38 DIOB 44694.75 0.00123688 0.00059838 2.2072 0.0560 967.49 6.28 7.38 DJIA 44694.75 0.00126057 0.00053407 2.1238 0.1682 929.22 23.45 22.53 DJIB 44694.75 0.00126056 0.00053404 2.1237 0.1682 929.15 23.44 22.53 EASA 44694.75 0.00125885 0.00057871 2.2991 0.1722 1007.12 21.20 17.96 EASB 44694.75 0.00125889 0.00057881 2.2996 0.1724 1007.33 21.22 17.97 EVEB 44694.75 0.00113922 0.00040861 1.2543 0.0158 549.37 -8.66 2.24 FAIA 44694.75 0.00118299 0.00045837 2.2033 0.0330 968.54 -4.07 3.84 FAIB 44694.75 0.00118324 0.00045837 2.2063 0.0332 969.90 -4.01 3.84 FLOA 44694.75 0.00123695 0.00051450 2.3071 0.0872 1011.35 13.84 9.65 FUTB 44694.75 0.00127781 0.00062397 2.2927 0.2708 1003.50 27.18 27.59 FUUB 44694.75 0.00127780 0.00062394 2.2925 0.2707 1003.43 27.18 27.59 GALA 44694.75 0.00127671 0.00060175 2.3085 0.2977 1010.13 25.99 27.17 GAVB 44694.75 0.00125026 0.00043645 2.2973 0.0698 1006.86 12.97 12.17 GOLA 44694.75 0.00121754 0.00047976 2.0823 0.0346 912.45 12.30 2.81 GOMA 44694.75 0.00121425 0.00047477 2.0470 0.0323 896.95 11.21 2.68 GOMB 44694.75 0.00121425 0.00047477 2.0470 0.0323 896.95 11.21 2.68 GONC 44694.75 0.00121419 0.00047459 2.0464 0.0322 896.66 11.18 2.68 GR3B 44694.75 0.00120618 0.00055064 1.9687 0.1132 863.29 6.61 9.19 GR4B 44694.75 0.00120618 0.00055064 1.9687 0.1131 863.28 6.61 9.19 GREB 44694.75 0.00124657 0.00043695 2.3049 0.0729 1010.61 20.81 9.80 GRFB 44694.75 0.00124656 0.00043692 2.3048 0.0729 1010.56 20.81 9.80 GUAB 44694.75 0.00127432 0.00051634 2.2471 0.1879 983.45 25.12 25.18 HBKA 44694.75 0.00123467 0.00045574 1.9458 0.0834 852.09 20.72 10.49 HBKB 44694.75 0.00123475 0.00045593 1.9465 0.0836 852.39 20.74 10.50 HBLA 44694.75 0.00123466 0.00045571 1.9457 0.0834 852.05 20.72 10.49 HBLB 44694.75 0.00123475 0.00045593 1.9465 0.0836 852.39 20.74 10.50 HBMB 44694.75 0.00123474 0.00045591 1.9464 0.0836 852.37 20.74 10.49 HELA 44694.75 0.00126501 0.00050426 2.2069 0.1386 965.94 18.70 17.67 HELB 44694.75 0.00126505 0.00050441 2.2074 0.1388 966.15 18.72 17.68 HEMB 44694.75 0.00126505 0.00050441 2.2074 0.1388 966.15 18.72 17.68 HUAA 44694.75 0.00127314 0.00057582 2.3058 0.2662 1009.37 26.61 25.70 HVOA 44694.75 0.00123768 0.00045537 2.0104 0.0761 880.20 13.26 11.05 IQUB 44694.75 0.00125180 0.00055671 2.0367 0.1230 891.97 22.52 10.95 JIUB 44694.75 0.00125075 0.00062471 2.2897 0.2404 1003.25 13.16 14.29 JIVB 44694.75 0.00125074 0.00062468 2.2896 0.2403 1003.20 13.16 14.29 JIWC 44694.75 0.00125074 0.00062468 2.2896 0.2403 1003.20 13.16 14.29 KERA 44694.75 0.00123114 0.00053119 2.2536 0.1354 989.32 6.12 8.82 KERB 44694.75 0.00123114 0.00053118 2.2535 0.1354 989.30 6.12 8.82 KESB 44694.75 0.00123090 0.00053037 2.2504 0.1349 987.90 6.05 8.80 KETB 44694.75 0.00123089 0.00053034 2.2502 0.1348 987.85 6.05 8.80 KEUC 44694.75 0.00123089 0.00053035 2.2503 0.1349 987.86 6.05 8.80 KEVC 44694.75 0.00123089 0.00053035 2.2503 0.1349 987.86 6.05 8.80 KITA 44694.75 0.00122165 0.00052286 2.1372 0.0723 937.12 13.77 6.77 KITB 44694.75 0.00122167 0.00052291 2.1374 0.0723 937.21 13.77 6.77 KIUB 44694.75 0.00122181 0.00052319 2.1389 0.0725 937.97 13.81 6.78 KIVC 44694.75 0.00122183 0.00052338 2.1390 0.0726 938.00 13.81 6.77 KOKA 44694.75 0.00123915 0.00040707 2.0384 0.0696 892.63 13.79 11.19 KOLB 44694.75 0.00123912 0.00040697 2.0381 0.0696 892.49 13.79 11.18 KRAB 44694.75 0.00120710 0.00068037 2.2479 0.0867 987.11 1.78 5.93 KRBB 44694.75 0.00120710 0.00068037 2.2479 0.0867 987.11 1.78 5.93 KRUA 44694.75 0.00127311 0.00063204 2.2723 0.2921 994.34 25.31 25.45 KRUB 44694.75 0.00127336 0.00063375 2.2755 0.2939 995.76 25.42 25.57 KRVB 44694.75 0.00127336 0.00063375 2.2755 0.2939 995.76 25.42 25.57 KRWB 44694.75 0.00127336 0.00063375 2.2755 0.2939 995.76 25.42 25.57 LAOB 44694.75 0.00127386 0.00052906 2.3197 0.1976 1015.34 26.14 24.78 LIBA 44694.75 0.00127483 0.00066081 2.3049 0.3604 1008.45 25.22 28.15 LIBB 44694.75 0.00127483 0.00066080 2.3048 0.3603 1008.43 25.22 28.15 LICB 44694.75 0.00127484 0.00066084 2.3050 0.3604 1008.51 25.23 28.15 LIFB 44694.75 0.00126983 0.00054284 2.2983 0.1936 1006.53 26.08 24.57 MAHB 44694.75 0.00127808 0.00065578 2.3088 0.3453 1010.29 26.69 28.88 MAIB 44694.75 0.00127809 0.00065580 2.3089 0.3454 1010.34 26.69 28.88 MALB 44694.75 0.00127874 0.00066494 2.3056 0.3175 1008.76 26.88 28.67 MANA 44694.75 0.00127824 0.00063525 2.2975 0.2475 1005.75 26.49 27.12 MANB 44694.75 0.00127823 0.00063525 2.2975 0.2474 1005.72 26.49 27.12 MARA 44694.75 0.00124146 0.00059668 2.2874 0.1483 1003.33 9.18 11.41 MARB 44694.75 0.00124146 0.00059666 2.2874 0.1483 1003.31 9.18 11.41 MATB 44694.75 0.00124146 0.00059666 2.2874 0.1483 1003.31 9.18 11.41 MAUB 44694.75 0.00124146 0.00059666 2.2874 0.1483 1003.31 9.18 11.41 META 44694.75 0.00121220 0.00053412 2.3210 0.0607 1019.60 4.57 5.34 METB 44694.75 0.00121221 0.00053413 2.3211 0.0607 1019.62 4.57 5.35 MEUB 44694.75 0.00121222 0.00053416 2.3212 0.0607 1019.68 4.57 5.35 MIAB 44694.75 0.00127075 0.00055744 2.3297 0.2037 1020.18 25.15 23.42 MNAC 44694.75 0.00127742 0.00050655 2.2919 0.1921 1003.34 30.16 22.14 MONB 44694.75 0.00120031 0.00045697 1.8584 0.0212 813.99 7.90 2.38 MOOB 44694.75 0.00120030 0.00045695 1.8583 0.0212 813.95 7.90 2.38 MORA 44694.75 0.00127578 0.00067164 2.2794 0.3440 998.42 26.50 26.69 MORB 44694.75 0.00127648 0.00067374 2.2878 0.3477 1002.12 26.72 26.88 MOSB 44694.75 0.00127647 0.00067371 2.2877 0.3477 1002.08 26.72 26.88 MSOB 44694.75 0.00123603 0.00056681 2.1226 0.1239 930.17 13.10 14.35 MSPB 44694.75 0.00123600 0.00056675 2.1222 0.1238 930.01 13.09 14.34 NOUA 44694.75 0.00126895 0.00053512 2.3028 0.1936 1008.44 24.63 24.69 NOUB 44694.75 0.00126900 0.00053526 2.3034 0.1938 1008.68 24.65 24.71 NOWB 44694.75 0.00126742 0.00053172 2.2835 0.1860 999.96 24.09 24.22 NOXB 44694.75 0.00126742 0.00053170 2.2835 0.1860 999.93 24.09 24.22 ORRA 44694.75 0.00122417 0.00056009 1.9894 0.0955 871.66 11.01 10.13 ORRB 44694.75 0.00122416 0.00056008 1.9893 0.0954 871.63 11.01 10.13 OTTA 44694.75 0.00122138 0.00053987 2.2734 0.0780 997.15 6.66 6.71 OTTB 44694.75 0.00122138 0.00053985 2.2734 0.0780 997.13 6.65 6.71 OWEC 44694.75 0.00124258 0.00054399 2.3163 0.1140 1016.08 13.07 10.60 OWFC 44694.75 0.00124259 0.00054397 2.3163 0.1140 1016.10 13.07 10.60 PAPB 44694.75 0.00127200 0.00062677 2.2996 0.2911 1006.72 26.19 25.96 PAQB 44694.75 0.00127147 0.00062558 2.2933 0.2884 1003.95 25.99 25.79 PASB 44694.75 0.00119404 0.00049657 2.2641 0.0390 994.07 -1.81 4.26 PATB 44694.75 0.00127147 0.00062558 2.2933 0.2884 1003.95 25.99 25.79 PAUB 44694.75 0.00127147 0.00062558 2.2933 0.2884 1003.95 25.99 25.79 PDLB 44694.75 0.00123819 0.00054701 2.2966 0.1200 1006.90 15.42 14.08 PDMB 44694.75 0.00123819 0.00054701 2.2966 0.1200 1006.90 15.42 14.08 PDNC 44694.75 0.00123819 0.00054701 2.2966 0.1200 1006.90 15.42 14.08 PDOC 44694.75 0.00123819 0.00054701 2.2966 0.1200 1006.90 15.42 14.08 PURA 44694.75 0.00124589 0.00056666 2.2446 0.1969 983.48 12.39 13.74 RAQB 44694.75 0.00127137 0.00061218 2.3281 0.2213 1019.62 23.13 26.33 REUA 44694.75 0.00124480 0.00052332 1.9276 0.1714 843.68 17.82 18.00 REUB 44694.75 0.00124482 0.00052336 1.9278 0.1715 843.76 17.82 18.01 REYA 44694.75 0.00119985 0.00043639 2.2433 0.0553 985.99 2.30 5.98 REYB 44694.75 0.00119984 0.00043638 2.2432 0.0553 985.96 2.30 5.98 REZB 44694.75 0.00120023 0.00043669 2.2468 0.0558 987.52 2.41 6.03 RICA 44694.75 0.00127117 0.00056214 2.3313 0.2043 1020.91 25.53 23.60 RIDA 44694.75 0.00127116 0.00056207 2.3311 0.2043 1020.81 25.53 23.59 RIKB 44694.75 0.00127055 0.00058833 2.3050 0.2291 1009.28 24.98 25.94 RILB 44694.75 0.00127055 0.00058833 2.3050 0.2291 1009.28 24.98 25.94 RIMB 44694.75 0.00127055 0.00058833 2.3050 0.2291 1009.28 24.98 25.94 RIOA 44694.75 0.00123267 0.00058391 2.2902 0.1659 1005.52 10.17 12.04 RIOB 44694.75 0.00123266 0.00058388 2.2901 0.1659 1005.48 10.17 12.04 RIPB 44694.75 0.00123270 0.00058398 2.2906 0.1660 1005.66 10.17 12.04 RIQB 44694.75 0.00123269 0.00058395 2.2904 0.1660 1005.61 10.17 12.04 RIRB 44694.75 0.00123269 0.00058395 2.2904 0.1660 1005.61 10.17 12.04 ROTA 44694.75 0.00121159 0.00067620 2.3070 0.0963 1013.76 -0.51 5.09 ROTB 44694.75 0.00121141 0.00067500 2.3046 0.0961 1012.69 -0.56 5.09 ROUB 44694.75 0.00121141 0.00067499 2.3046 0.0961 1012.68 -0.56 5.09 ROVB 44694.75 0.00121140 0.00067498 2.3045 0.0961 1012.65 -0.56 5.09 ROWC 44694.75 0.00121140 0.00067498 2.3045 0.0961 1012.65 -0.56 5.09 SAKA 44694.75 0.00120158 0.00053444 2.2943 0.0387 1006.75 0.08 4.68 SAKB 44694.75 0.00120158 0.00053444 2.2943 0.0387 1006.74 0.08 4.68 SALB 44694.75 0.00127451 0.00047779 2.3066 0.0773 1009.69 20.90 19.04 SAMB 44694.75 0.00123962 0.00064948 2.2892 0.1438 1003.56 15.46 13.12 SANA 44694.75 0.00124560 0.00055944 2.0926 0.0651 918.23 22.01 5.41 SANB 44694.75 0.00125012 0.00056997 2.1347 0.0697 936.48 23.05 5.81 SAOB 44694.75 0.00125012 0.00056997 2.1347 0.0697 936.48 23.05 5.81 SAPC 44694.75 0.00127450 0.00047778 2.3064 0.0772 1009.61 20.90 19.03 SAQC 44694.75 0.00127448 0.00047777 2.3063 0.0772 1009.55 20.89 19.02 SCRB 44694.75 0.00127699 0.00058616 2.3079 0.2898 1009.91 26.02 27.23 SOCA 44694.75 0.00126886 0.00056244 2.3085 0.1185 1010.49 20.46 15.42 SODA 44694.75 0.00126888 0.00056245 2.3086 0.1185 1010.56 20.46 15.42 SODB 44694.75 0.00126886 0.00056244 2.3085 0.1185 1010.49 20.46 15.42 SOEB 44694.75 0.00126893 0.00056249 2.3093 0.1187 1010.88 20.49 15.42 SOFC 44694.75 0.00126893 0.00056250 2.3094 0.1187 1010.89 20.49 15.42 SPIA 44694.75 0.00118656 0.00070408 2.2983 0.0341 1010.21 -8.87 1.74 SPIB 44694.75 0.00118655 0.00070406 2.2982 0.0341 1010.17 -8.87 1.74 SPJB 44694.75 0.00118655 0.00070406 2.2982 0.0341 1010.17 -8.87 1.74 STJB 44694.75 0.00122517 0.00062149 2.2384 0.1409 982.22 3.63 7.46 STKB 44694.75 0.00122516 0.00062147 2.2384 0.1409 982.18 3.62 7.46 SYOB 44694.75 0.00117586 0.00047306 2.2703 0.0223 998.29 -4.89 2.99 SYPB 44694.75 0.00117594 0.00047324 2.2714 0.0224 998.75 -4.86 2.99 SYQB 44694.75 0.00117594 0.00047324 2.2714 0.0224 998.75 -4.86 2.99 TANB 44694.75 0.00126952 0.00052383 2.2806 0.1723 998.77 25.87 24.29 THUB 44694.75 0.00118191 0.00057258 2.2634 0.0196 995.16 -9.20 1.15 TLHA 44694.75 0.00122479 0.00057051 2.2655 0.1150 993.95 11.67 10.12 TLIA 44694.75 0.00122477 0.00057047 2.2652 0.1150 993.83 11.66 10.11 TLSA 44694.75 0.00122486 0.00056952 2.2663 0.1150 994.31 11.70 10.12 TLSB 44694.75 0.00122478 0.00057050 2.2654 0.1150 993.91 11.67 10.12 TRIA 44694.75 0.00125156 0.00061010 2.3179 0.1541 1015.96 18.60 14.35 TRIB 44694.75 0.00125161 0.00061019 2.3185 0.1543 1016.20 18.61 14.35 TRJB 44694.75 0.00125160 0.00061016 2.3183 0.1542 1016.14 18.61 14.35 TROA 44694.75 0.00119518 0.00041402 2.2891 0.0528 1006.30 3.65 6.79 WALA 44694.75 0.00127559 0.00056688 2.2727 0.2597 994.65 26.48 27.07 WEUC 44694.75 0.00123096 0.00048893 2.1466 0.1041 941.57 16.16 10.60 YARA 44694.75 0.00124937 0.00043300 2.2390 0.1088 981.02 15.89 15.82 YARB 44694.75 0.00124937 0.00043298 2.2389 0.1088 981.00 15.88 15.82 YASB 44694.75 0.00124938 0.00043299 2.2391 0.1088 981.06 15.89 15.82 YELA 44694.75 0.00118258 0.00053544 2.2397 0.0345 984.29 -9.55 2.40 YELB 44694.75 0.00118267 0.00053575 2.2410 0.0346 984.85 -9.53 2.40 YEMB 44694.75 0.00118267 0.00053574 2.2410 0.0346 984.84 -9.53 2.40 ADEA 44695.00 0.00118196 0.00054962 2.2439 0.0136 986.68 -11.36 0.89 ADEB 44695.00 0.00118197 0.00054923 2.2444 0.0136 986.92 -11.37 0.88 ADFB 44695.00 0.00118197 0.00054922 2.2443 0.0136 986.87 -11.37 0.88 ADGB 44695.00 0.00118197 0.00054922 2.2443 0.0136 986.87 -11.37 0.88 ADHC 44695.00 0.00118197 0.00054922 2.2443 0.0136 986.87 -11.37 0.88 AJAB 44695.00 0.00122662 0.00041553 2.2716 0.1173 996.43 13.94 12.81 AMSA 44695.00 0.00126082 0.00063657 2.2949 0.2233 1005.90 19.13 20.82 AMTB 44695.00 0.00126090 0.00063674 2.2959 0.2237 1006.34 19.15 20.85 AMUB 44695.00 0.00126090 0.00063673 2.2958 0.2237 1006.31 19.15 20.85 AMVB 44695.00 0.00126089 0.00063672 2.2958 0.2237 1006.30 19.15 20.85 AREA 44695.00 0.00122049 0.00048718 1.7392 0.1130 761.85 13.65 10.48 AREB 44695.00 0.00122056 0.00048734 1.7398 0.1131 762.11 13.66 10.49 ARFB 44695.00 0.00122055 0.00048733 1.7398 0.1131 762.09 13.66 10.49 ARLA 44695.00 0.00126619 0.00057117 2.1981 0.0659 962.51 29.13 4.45 ARMA 44695.00 0.00126590 0.00057565 2.1958 0.0657 961.49 28.96 4.41 ASDB 44695.00 0.00127631 0.00050539 2.3121 0.1685 1011.66 25.83 22.82 ASEB 44695.00 0.00127630 0.00050539 2.3121 0.1685 1011.64 25.83 22.82 BADA 44695.00 0.00119989 0.00045836 2.0918 0.0314 917.93 7.12 2.89 BADB 44695.00 0.00119988 0.00045835 2.0918 0.0314 917.91 7.12 2.89 BELB 44695.00 0.00116517 0.00063826 2.2047 0.0079 969.16 -22.04 0.23 BEMB 44695.00 0.00116520 0.00063806 2.2053 0.0079 969.41 -22.04 0.23 BETB 44695.00 0.00127915 0.00068917 2.3010 0.3864 1006.68 26.13 29.76 CACB 44695.00 0.00125667 0.00049550 2.1674 0.1894 949.71 22.03 19.39 CADB 44695.00 0.00125676 0.00049582 2.1684 0.1897 950.13 22.06 19.40 CHAB 44695.00 0.00124309 0.00054761 2.3054 0.1241 1011.14 15.22 13.05 CIBB 44695.00 0.00127580 0.00063710 2.2667 0.3205 992.25 25.06 26.92 CICB 44695.00 0.00127580 0.00063710 2.2667 0.3205 992.25 25.06 26.92 CIDB 44695.00 0.00127579 0.00063707 2.2666 0.3205 992.20 25.06 26.91 COBB 44695.00 0.00122061 0.00063652 2.2556 0.1135 990.29 4.03 7.47 COLA 44695.00 0.00127841 0.00061703 2.2964 0.2647 1004.95 26.03 27.65 CROB 44695.00 0.00123886 0.00053306 2.2539 0.1179 988.37 6.49 9.22 CRPB 44695.00 0.00123886 0.00053305 2.2538 0.1179 988.35 6.49 9.21 CRQB 44695.00 0.00123885 0.00053303 2.2538 0.1179 988.32 6.49 9.21 DAKA 44695.00 0.00127760 0.00066029 2.3156 0.1294 1013.71 23.27 16.06 DIOA 44695.00 0.00123564 0.00056370 2.2025 0.0460 965.51 6.73 7.77 DIOB 44695.00 0.00123566 0.00056363 2.2027 0.0460 965.61 6.74 7.78 DJIA 44695.00 0.00125889 0.00054726 2.1206 0.1718 927.84 22.04 22.21 DJIB 44695.00 0.00125888 0.00054724 2.1205 0.1717 927.77 22.04 22.21 EASA 44695.00 0.00125778 0.00052218 2.2940 0.1623 1004.86 21.12 18.29 EASB 44695.00 0.00125782 0.00052230 2.2945 0.1624 1005.07 21.14 18.30 EVEB 44695.00 0.00113890 0.00032935 1.2511 0.0082 548.18 -9.62 1.41 FAIA 44695.00 0.00118196 0.00046771 2.2025 0.0287 968.29 -1.83 2.52 FAIB 44695.00 0.00118223 0.00046832 2.2056 0.0288 969.64 -1.76 2.52 FLOA 44695.00 0.00123809 0.00058025 2.3203 0.0945 1017.37 13.29 10.02 FUTB 44695.00 0.00127821 0.00062521 2.2952 0.2702 1004.52 27.54 27.62 FUUB 44695.00 0.00127819 0.00062518 2.2951 0.2701 1004.45 27.53 27.62 GALA 44695.00 0.00127710 0.00060666 2.3040 0.3005 1008.14 25.95 27.43 GAVB 44695.00 0.00124929 0.00034064 2.2933 0.0687 1005.13 13.35 11.67 GOLA 44695.00 0.00122175 0.00059006 2.0737 0.0432 908.68 18.68 2.93 GOMA 44695.00 0.00121819 0.00058779 2.0395 0.0406 893.67 17.52 2.83 GOMB 44695.00 0.00121819 0.00058779 2.0395 0.0406 893.67 17.52 2.83 GONC 44695.00 0.00121812 0.00058766 2.0388 0.0405 893.39 17.49 2.83 GR3B 44695.00 0.00120350 0.00051119 1.9694 0.0932 863.53 6.22 9.08 GR4B 44695.00 0.00120350 0.00051119 1.9694 0.0932 863.52 6.22 9.08 GREB 44695.00 0.00124891 0.00048557 2.3075 0.0816 1011.59 20.80 11.81 GRFB 44695.00 0.00124890 0.00048555 2.3073 0.0815 1011.54 20.80 11.80 GUAB 44695.00 0.00127465 0.00051165 2.2515 0.1944 985.36 25.24 25.65 HBKA 44695.00 0.00123369 0.00045056 1.9439 0.0780 850.98 18.71 11.24 HBKB 44695.00 0.00123376 0.00045072 1.9446 0.0782 851.29 18.73 11.25 HBLA 44695.00 0.00123368 0.00045053 1.9438 0.0780 850.95 18.71 11.24 HBLB 44695.00 0.00123376 0.00045072 1.9446 0.0782 851.29 18.73 11.25 HBMB 44695.00 0.00123375 0.00045071 1.9446 0.0782 851.27 18.73 11.25 HELA 44695.00 0.00126447 0.00050841 2.2081 0.1490 966.64 18.98 17.71 HELB 44695.00 0.00126451 0.00050856 2.2086 0.1492 966.86 19.00 17.71 HEMB 44695.00 0.00126451 0.00050856 2.2086 0.1492 966.86 19.00 17.71 HUAA 44695.00 0.00127411 0.00064102 2.3000 0.2843 1006.82 26.78 27.61 HVOA 44695.00 0.00123874 0.00043995 2.0096 0.0778 879.75 14.36 11.74 IQUB 44695.00 0.00125075 0.00044947 2.0363 0.1181 891.62 19.61 11.86 JIUB 44695.00 0.00125046 0.00065170 2.2921 0.2461 1004.20 12.31 13.78 JIVB 44695.00 0.00125045 0.00065167 2.2920 0.2461 1004.16 12.31 13.78 JIWC 44695.00 0.00125045 0.00065167 2.2920 0.2461 1004.16 12.31 13.78 KERA 44695.00 0.00122800 0.00058807 2.2525 0.1250 988.69 5.73 8.56 KERB 44695.00 0.00122799 0.00058805 2.2524 0.1250 988.67 5.73 8.56 KESB 44695.00 0.00122776 0.00058756 2.2492 0.1245 987.27 5.65 8.53 KETB 44695.00 0.00122775 0.00058753 2.2491 0.1244 987.22 5.65 8.53 KEUC 44695.00 0.00122775 0.00058753 2.2491 0.1244 987.23 5.65 8.53 KEVC 44695.00 0.00122775 0.00058753 2.2491 0.1244 987.23 5.65 8.53 KITA 44695.00 0.00122145 0.00056320 2.1360 0.0697 936.61 14.24 6.05 KITB 44695.00 0.00122147 0.00056325 2.1362 0.0697 936.69 14.24 6.05 KIUB 44695.00 0.00122161 0.00056361 2.1377 0.0699 937.47 14.28 6.06 KIVC 44695.00 0.00122163 0.00056392 2.1378 0.0699 937.50 14.29 6.05 KOKA 44695.00 0.00123957 0.00042090 2.0379 0.0793 892.34 14.15 12.29 KOLB 44695.00 0.00123954 0.00042082 2.0376 0.0792 892.20 14.14 12.28 KRAB 44695.00 0.00120464 0.00063235 2.2437 0.0909 985.36 0.05 5.42 KRBB 44695.00 0.00120464 0.00063235 2.2437 0.0909 985.36 0.05 5.42 KRUA 44695.00 0.00127263 0.00063565 2.2752 0.2985 995.54 24.32 26.15 KRUB 44695.00 0.00127287 0.00063683 2.2785 0.3003 996.98 24.38 26.28 KRVB 44695.00 0.00127287 0.00063683 2.2785 0.3003 996.98 24.38 26.28 KRWB 44695.00 0.00127287 0.00063683 2.2785 0.3003 996.98 24.38 26.28 LAOB 44695.00 0.00127502 0.00049951 2.3196 0.1823 1015.28 26.67 23.24 LIBA 44695.00 0.00127412 0.00066666 2.3076 0.3526 1009.70 24.47 27.89 LIBB 44695.00 0.00127412 0.00066665 2.3075 0.3526 1009.68 24.47 27.89 LICB 44695.00 0.00127413 0.00066669 2.3077 0.3526 1009.76 24.47 27.89 LIFB 44695.00 0.00127012 0.00054002 2.3024 0.1950 1008.45 26.08 24.41 MAHB 44695.00 0.00127761 0.00065549 2.3018 0.3322 1007.28 26.33 28.74 MAIB 44695.00 0.00127762 0.00065551 2.3020 0.3322 1007.32 26.33 28.74 MALB 44695.00 0.00127783 0.00063144 2.3001 0.2948 1006.37 27.10 28.46 MANA 44695.00 0.00127849 0.00063079 2.3006 0.2451 1006.92 26.23 26.71 MANB 44695.00 0.00127849 0.00063079 2.3005 0.2450 1006.89 26.23 26.71 MARA 44695.00 0.00123920 0.00060017 2.2878 0.1473 1003.57 8.65 11.23 MARB 44695.00 0.00123920 0.00060016 2.2877 0.1473 1003.55 8.65 11.23 MATB 44695.00 0.00123920 0.00060016 2.2877 0.1473 1003.55 8.65 11.23 MAUB 44695.00 0.00123920 0.00060016 2.2877 0.1473 1003.55 8.65 11.23 META 44695.00 0.00121264 0.00056666 2.3237 0.0530 1020.38 2.43 5.23 METB 44695.00 0.00121264 0.00056667 2.3238 0.0530 1020.41 2.43 5.23 MEUB 44695.00 0.00121265 0.00056668 2.3239 0.0530 1020.47 2.42 5.23 MIAB 44695.00 0.00127073 0.00055332 2.3284 0.2031 1019.78 24.07 24.52 MNAC 44695.00 0.00127766 0.00054540 2.2888 0.2075 1002.03 29.65 22.87 MONB 44695.00 0.00120235 0.00049497 1.8567 0.0228 813.33 9.33 2.81 MOOB 44695.00 0.00120234 0.00049497 1.8567 0.0228 813.29 9.33 2.80 MORA 44695.00 0.00127632 0.00065374 2.2835 0.3387 1000.38 26.54 28.36 MORB 44695.00 0.00127700 0.00065581 2.2920 0.3427 1004.09 26.76 28.57 MOSB 44695.00 0.00127699 0.00065578 2.2918 0.3426 1004.04 26.75 28.57 MSOB 44695.00 0.00123662 0.00040821 2.1244 0.0969 930.95 15.81 12.07 MSPB 44695.00 0.00123658 0.00040819 2.1240 0.0968 930.79 15.80 12.07 NOUA 44695.00 0.00126893 0.00055634 2.3067 0.2013 1010.25 25.71 23.87 NOUB 44695.00 0.00126898 0.00055647 2.3073 0.2016 1010.50 25.73 23.88 NOWB 44695.00 0.00126735 0.00055413 2.2875 0.1941 1001.78 25.02 23.48 NOXB 44695.00 0.00126735 0.00055411 2.2874 0.1941 1001.75 25.02 23.48 ORRA 44695.00 0.00122403 0.00044042 1.9917 0.0734 872.73 11.61 9.44 ORRB 44695.00 0.00122402 0.00044042 1.9916 0.0734 872.70 11.60 9.43 OTTA 44695.00 0.00122363 0.00050100 2.2802 0.0750 1000.28 8.74 7.45 OTTB 44695.00 0.00122363 0.00050099 2.2802 0.0750 1000.25 8.74 7.45 OWEC 44695.00 0.00124384 0.00055510 2.3143 0.1255 1015.10 15.57 12.98 OWFC 44695.00 0.00124384 0.00055526 2.3144 0.1255 1015.12 15.57 12.98 PAPB 44695.00 0.00127293 0.00065390 2.2935 0.2993 1004.04 26.47 26.98 PAQB 44695.00 0.00127241 0.00065245 2.2872 0.2965 1001.28 26.26 26.79 PASB 44695.00 0.00119549 0.00052779 2.2705 0.0391 996.99 -1.32 3.99 PATB 44695.00 0.00127241 0.00065245 2.2872 0.2965 1001.28 26.26 26.79 PAUB 44695.00 0.00127241 0.00065245 2.2872 0.2965 1001.28 26.26 26.79 PDLB 44695.00 0.00123894 0.00048313 2.3042 0.0856 1010.00 14.58 11.21 PDMB 44695.00 0.00123894 0.00048313 2.3042 0.0856 1010.00 14.58 11.21 PDNC 44695.00 0.00123894 0.00048313 2.3042 0.0856 1010.00 14.58 11.21 PDOC 44695.00 0.00123894 0.00048313 2.3042 0.0856 1010.00 14.58 11.21 PURA 44695.00 0.00124601 0.00068162 2.2452 0.2257 983.60 11.23 13.31 RAQB 44695.00 0.00127148 0.00060733 2.3221 0.2172 1017.20 23.67 25.29 REUA 44695.00 0.00124456 0.00052761 1.9224 0.1804 841.31 17.14 18.12 REUB 44695.00 0.00124458 0.00052766 1.9226 0.1804 841.38 17.14 18.13 REYA 44695.00 0.00120428 0.00045719 2.2605 0.0532 993.27 3.94 6.54 REYB 44695.00 0.00120427 0.00045718 2.2605 0.0532 993.24 3.94 6.54 REZB 44695.00 0.00120462 0.00045898 2.2641 0.0536 994.86 4.04 6.56 RICA 44695.00 0.00127112 0.00055537 2.3301 0.2043 1020.51 24.52 24.48 RIDA 44695.00 0.00127111 0.00055530 2.3299 0.2042 1020.42 24.52 24.47 RIKB 44695.00 0.00127064 0.00057390 2.2984 0.2240 1006.46 24.93 26.07 RILB 44695.00 0.00127064 0.00057390 2.2984 0.2240 1006.46 24.93 26.07 RIMB 44695.00 0.00127064 0.00057390 2.2984 0.2240 1006.46 24.93 26.07 RIOA 44695.00 0.00123188 0.00051514 2.2878 0.1412 1004.48 9.87 11.59 RIOB 44695.00 0.00123187 0.00051511 2.2877 0.1411 1004.43 9.87 11.59 RIPB 44695.00 0.00123190 0.00051524 2.2881 0.1412 1004.61 9.88 11.59 RIQB 44695.00 0.00123190 0.00051520 2.2880 0.1412 1004.56 9.87 11.59 RIRB 44695.00 0.00123190 0.00051520 2.2880 0.1412 1004.56 9.87 11.59 ROTA 44695.00 0.00120937 0.00058418 2.3037 0.0760 1012.34 0.59 5.69 ROTB 44695.00 0.00120918 0.00058321 2.3013 0.0757 1011.28 0.55 5.69 ROUB 44695.00 0.00120918 0.00058320 2.3012 0.0757 1011.26 0.55 5.69 ROVB 44695.00 0.00120918 0.00058319 2.3012 0.0757 1011.24 0.55 5.69 ROWC 44695.00 0.00120918 0.00058319 2.3012 0.0757 1011.24 0.55 5.69 SAKA 44695.00 0.00120104 0.00044354 2.2926 0.0336 1006.16 2.66 4.79 SAKB 44695.00 0.00120104 0.00044353 2.2925 0.0336 1006.15 2.66 4.79 SALB 44695.00 0.00127360 0.00047013 2.3107 0.0759 1011.67 19.84 19.28 SAMB 44695.00 0.00123976 0.00044922 2.2936 0.0831 1005.41 14.26 11.71 SANA 44695.00 0.00124130 0.00051419 2.0964 0.0701 920.02 18.93 8.00 SANB 44695.00 0.00124581 0.00052823 2.1387 0.0770 938.70 19.50 8.79 SAOB 44695.00 0.00124581 0.00052823 2.1387 0.0770 938.70 19.50 8.79 SAPC 44695.00 0.00127358 0.00047008 2.3105 0.0759 1011.59 19.84 19.27 SAQC 44695.00 0.00127357 0.00047009 2.3103 0.0758 1011.53 19.83 19.26 SCRB 44695.00 0.00127716 0.00059565 2.3034 0.2944 1007.92 26.00 27.35 SOCA 44695.00 0.00126990 0.00058039 2.3037 0.1198 1008.48 20.79 15.60 SODA 44695.00 0.00126992 0.00058040 2.3038 0.1198 1008.55 20.80 15.60 SODB 44695.00 0.00126990 0.00058039 2.3037 0.1198 1008.48 20.79 15.60 SOEB 44695.00 0.00126997 0.00058038 2.3046 0.1200 1008.86 20.82 15.60 SOFC 44695.00 0.00126997 0.00058038 2.3046 0.1200 1008.88 20.82 15.60 SPIA 44695.00 0.00118754 0.00072136 2.2990 0.0402 1010.70 -7.05 2.21 SPIB 44695.00 0.00118754 0.00072133 2.2989 0.0401 1010.66 -7.05 2.21 SPJB 44695.00 0.00118754 0.00072133 2.2989 0.0401 1010.66 -7.05 2.21 STJB 44695.00 0.00122327 0.00056457 2.2196 0.1267 973.92 4.83 8.01 STKB 44695.00 0.00122327 0.00056455 2.2195 0.1267 973.88 4.83 8.01 SYOB 44695.00 0.00117584 0.00051560 2.2705 0.0296 998.37 -4.37 3.18 SYPB 44695.00 0.00117592 0.00051589 2.2716 0.0297 998.83 -4.34 3.19 SYQB 44695.00 0.00117592 0.00051589 2.2716 0.0297 998.83 -4.34 3.19 TANB 44695.00 0.00127022 0.00052111 2.2843 0.1764 1000.46 25.56 24.36 THUB 44695.00 0.00118197 0.00059230 2.2689 0.0225 997.61 -10.01 1.18 TLHA 44695.00 0.00122389 0.00056280 2.2683 0.1057 995.10 9.35 9.97 TLIA 44695.00 0.00122386 0.00056277 2.2681 0.1057 994.98 9.35 9.97 TLSA 44695.00 0.00122396 0.00056189 2.2692 0.1058 995.47 9.38 9.98 TLSB 44695.00 0.00122388 0.00056279 2.2683 0.1057 995.06 9.35 9.97 TRIA 44695.00 0.00125499 0.00060635 2.3118 0.1657 1013.12 19.79 15.84 TRIB 44695.00 0.00125503 0.00060642 2.3123 0.1659 1013.36 19.81 15.86 TRJB 44695.00 0.00125502 0.00060640 2.3122 0.1658 1013.30 19.80 15.85 TROA 44695.00 0.00119878 0.00048710 2.2963 0.0494 1009.37 3.27 6.18 WALA 44695.00 0.00127593 0.00056578 2.2742 0.2606 995.27 27.17 26.72 WEUC 44695.00 0.00122941 0.00045711 2.1476 0.0814 941.69 13.22 8.91 YARA 44695.00 0.00124757 0.00045908 2.2435 0.1052 982.79 15.64 14.57 YARB 44695.00 0.00124756 0.00045906 2.2435 0.1052 982.76 15.63 14.57 YASB 44695.00 0.00124758 0.00045910 2.2436 0.1053 982.82 15.64 14.57 YELA 44695.00 0.00118509 0.00052310 2.2410 0.0347 984.80 -5.84 2.74 YELB 44695.00 0.00118518 0.00052337 2.2423 0.0348 985.35 -5.81 2.74 YEMB 44695.00 0.00118518 0.00052337 2.2422 0.0348 985.34 -5.81 2.74 ADEA 44695.25 0.00118386 0.00050423 2.2425 0.0144 986.18 -7.25 1.20 ADEB 44695.25 0.00118388 0.00050361 2.2430 0.0143 986.41 -7.26 1.20 ADFB 44695.25 0.00118387 0.00050360 2.2429 0.0143 986.36 -7.26 1.20 ADGB 44695.25 0.00118387 0.00050360 2.2429 0.0143 986.36 -7.26 1.20 ADHC 44695.25 0.00118387 0.00050360 2.2429 0.0143 986.36 -7.26 1.20 AJAB 44695.25 0.00122403 0.00046761 2.2733 0.1129 997.33 12.05 12.67 AMSA 44695.25 0.00125967 0.00063645 2.2879 0.2677 1003.03 19.65 20.58 AMTB 44695.25 0.00125975 0.00063669 2.2888 0.2681 1003.46 19.67 20.60 AMUB 44695.25 0.00125974 0.00063667 2.2888 0.2681 1003.44 19.67 20.60 AMVB 44695.25 0.00125974 0.00063667 2.2888 0.2681 1003.43 19.67 20.59 AREA 44695.25 0.00122074 0.00048116 1.7386 0.0959 761.58 14.81 9.02 AREB 44695.25 0.00122081 0.00048131 1.7392 0.0960 761.84 14.82 9.03 ARFB 44695.25 0.00122080 0.00048130 1.7392 0.0960 761.82 14.82 9.03 ARLA 44695.25 0.00126354 0.00056792 2.1996 0.0569 963.03 25.12 3.22 ARMA 44695.25 0.00126330 0.00056995 2.1972 0.0564 961.99 24.90 3.14 ASDB 44695.25 0.00127542 0.00049686 2.3074 0.1698 1009.55 25.59 22.47 ASEB 44695.25 0.00127542 0.00049686 2.3074 0.1698 1009.54 25.59 22.47 BADA 44695.25 0.00120249 0.00046119 2.0855 0.0307 915.22 11.54 3.00 BADB 44695.25 0.00120249 0.00046119 2.0855 0.0307 915.20 11.54 3.00 BELB 44695.25 0.00116508 0.00052938 2.2003 0.0063 967.09 -19.52 0.27 BEMB 44695.25 0.00116511 0.00052909 2.2008 0.0063 967.34 -19.52 0.27 BETB 44695.25 0.00127947 0.00070879 2.2988 0.3823 1005.68 26.39 28.34 CACB 44695.25 0.00125575 0.00046732 2.1671 0.1656 949.45 20.87 19.18 CADB 44695.25 0.00125583 0.00046766 2.1680 0.1659 949.88 20.90 19.19 CHAB 44695.25 0.00124412 0.00054466 2.3084 0.1025 1012.67 13.59 13.33 CIBB 44695.25 0.00127727 0.00063726 2.2649 0.3223 991.61 27.19 27.28 CICB 44695.25 0.00127727 0.00063726 2.2649 0.3223 991.61 27.19 27.28 CIDB 44695.25 0.00127726 0.00063724 2.2647 0.3222 991.55 27.19 27.28 COBB 44695.25 0.00120475 0.00043301 2.2602 0.0366 992.87 2.70 5.50 COLA 44695.25 0.00128071 0.00059149 2.3013 0.2433 1007.04 28.48 27.84 CROB 44695.25 0.00123822 0.00054908 2.2554 0.1278 989.28 7.74 10.22 CRPB 44695.25 0.00123822 0.00054907 2.2554 0.1278 989.25 7.74 10.22 CRQB 44695.25 0.00123821 0.00054905 2.2553 0.1278 989.23 7.74 10.22 DAKA 44695.25 0.00127605 0.00067658 2.3114 0.1250 1011.78 22.17 16.22 DIOA 44695.25 0.00123348 0.00050377 2.1976 0.0407 963.07 4.44 7.49 DIOB 44695.25 0.00123350 0.00050371 2.1978 0.0407 963.17 4.45 7.49 DJIA 44695.25 0.00125802 0.00054557 2.1263 0.1799 930.38 21.48 21.88 DJIB 44695.25 0.00125801 0.00054553 2.1262 0.1799 930.31 21.48 21.87 EASA 44695.25 0.00125759 0.00048172 2.2967 0.1499 1005.99 20.94 18.29 EASB 44695.25 0.00125763 0.00048186 2.2971 0.1501 1006.20 20.96 18.30 EVEB 44695.25 0.00114164 0.00026517 1.2553 0.0090 549.92 -8.56 1.72 FAIA 44695.25 0.00118575 0.00044066 2.1944 0.0272 964.32 -2.12 3.03 FAIB 44695.25 0.00118601 0.00044092 2.1974 0.0273 965.66 -2.04 3.04 FLOA 44695.25 0.00123828 0.00063173 2.3249 0.1059 1019.25 13.71 10.09 FUTB 44695.25 0.00127803 0.00060759 2.2928 0.2663 1003.58 27.74 27.34 FUUB 44695.25 0.00127802 0.00060756 2.2927 0.2662 1003.51 27.73 27.33 GALA 44695.25 0.00127599 0.00061940 2.3082 0.3137 1010.14 25.87 27.94 GAVB 44695.25 0.00124466 0.00053229 2.2896 0.0735 1003.61 13.27 11.50 GOLA 44695.25 0.00122071 0.00049926 2.0737 0.0490 908.65 14.42 5.57 GOMA 44695.25 0.00121761 0.00051262 2.0391 0.0446 893.48 13.68 5.21 GOMB 44695.25 0.00121761 0.00051262 2.0391 0.0446 893.48 13.68 5.21 GONC 44695.25 0.00121754 0.00051264 2.0385 0.0445 893.19 13.67 5.20 GR3B 44695.25 0.00119889 0.00051312 1.9699 0.0793 863.88 5.82 8.40 GR4B 44695.25 0.00119889 0.00051311 1.9698 0.0793 863.87 5.82 8.39 GREB 44695.25 0.00124884 0.00051415 2.3056 0.0886 1010.59 13.98 11.25 GRFB 44695.25 0.00124883 0.00051413 2.3055 0.0886 1010.54 13.99 11.25 GUAB 44695.25 0.00127570 0.00050919 2.2464 0.1986 983.01 25.04 24.80 HBKA 44695.25 0.00123223 0.00043684 1.9456 0.0703 851.71 16.00 12.24 HBKB 44695.25 0.00123230 0.00043697 1.9463 0.0704 852.02 16.02 12.25 HBLA 44695.25 0.00123222 0.00043682 1.9455 0.0702 851.67 15.99 12.24 HBLB 44695.25 0.00123230 0.00043697 1.9463 0.0704 852.02 16.02 12.25 HBMB 44695.25 0.00123230 0.00043696 1.9462 0.0704 852.00 16.01 12.25 HELA 44695.25 0.00126276 0.00051707 2.2067 0.1559 966.00 18.40 17.50 HELB 44695.25 0.00126280 0.00051723 2.2072 0.1561 966.22 18.42 17.51 HEMB 44695.25 0.00126280 0.00051723 2.2072 0.1561 966.22 18.42 17.51 HUAA 44695.25 0.00127487 0.00063324 2.3036 0.2887 1008.50 26.91 27.56 HVOA 44695.25 0.00123826 0.00043428 2.0110 0.0811 880.61 13.90 12.35 IQUB 44695.25 0.00125029 0.00045201 2.0361 0.1095 891.67 18.83 12.01 JIUB 44695.25 0.00124853 0.00065782 2.2978 0.2211 1006.68 11.45 12.92 JIVB 44695.25 0.00124852 0.00065780 2.2977 0.2210 1006.63 11.45 12.92 JIWC 44695.25 0.00124852 0.00065780 2.2977 0.2210 1006.63 11.45 12.92 KERA 44695.25 0.00123035 0.00058175 2.2521 0.1127 988.24 5.98 8.67 KERB 44695.25 0.00123034 0.00058174 2.2521 0.1127 988.22 5.98 8.67 KESB 44695.25 0.00123011 0.00058035 2.2489 0.1121 986.82 5.90 8.65 KETB 44695.25 0.00123010 0.00058033 2.2488 0.1121 986.77 5.90 8.65 KEUC 44695.25 0.00123010 0.00058034 2.2488 0.1121 986.78 5.90 8.65 KEVC 44695.25 0.00123010 0.00058034 2.2488 0.1121 986.78 5.90 8.65 KITA 44695.25 0.00122324 0.00048532 2.1349 0.0749 936.52 16.51 7.83 KITB 44695.25 0.00122326 0.00048538 2.1351 0.0749 936.61 16.52 7.83 KIUB 44695.25 0.00122341 0.00048580 2.1366 0.0752 937.49 16.55 7.83 KIVC 44695.25 0.00122342 0.00048587 2.1367 0.0752 937.52 16.56 7.83 KOKA 44695.25 0.00123998 0.00042606 2.0399 0.0847 892.93 14.33 12.86 KOLB 44695.25 0.00123995 0.00042597 2.0396 0.0847 892.79 14.32 12.85 KRAB 44695.25 0.00120387 0.00061528 2.2354 0.0986 981.67 3.09 6.39 KRBB 44695.25 0.00120387 0.00061528 2.2354 0.0986 981.67 3.09 6.39 KRUA 44695.25 0.00127157 0.00062970 2.2729 0.2978 994.59 23.99 26.16 KRUB 44695.25 0.00127182 0.00063058 2.2762 0.2994 996.02 24.06 26.28 KRVB 44695.25 0.00127182 0.00063058 2.2762 0.2994 996.02 24.06 26.28 KRWB 44695.25 0.00127182 0.00063058 2.2762 0.2994 996.02 24.06 26.28 LAOB 44695.25 0.00127486 0.00049515 2.3174 0.1743 1014.35 26.62 24.27 LIBA 44695.25 0.00127306 0.00067169 2.3082 0.3494 1009.90 23.26 25.55 LIBB 44695.25 0.00127305 0.00067168 2.3081 0.3494 1009.88 23.26 25.55 LICB 44695.25 0.00127307 0.00067172 2.3083 0.3495 1009.96 23.27 25.56 LIFB 44695.25 0.00127025 0.00055366 2.2976 0.2038 1006.39 26.14 24.61 MAHB 44695.25 0.00127911 0.00063863 2.3070 0.3127 1009.66 26.85 27.83 MAIB 44695.25 0.00127912 0.00063865 2.3071 0.3128 1009.70 26.86 27.83 MALB 44695.25 0.00127925 0.00059064 2.3069 0.2707 1009.36 28.04 28.14 MANA 44695.25 0.00128068 0.00059162 2.2948 0.2483 1004.59 29.87 23.98 MANB 44695.25 0.00128067 0.00059161 2.2947 0.2482 1004.55 29.87 23.98 MARA 44695.25 0.00123813 0.00058233 2.2769 0.1599 999.04 10.23 11.77 MARB 44695.25 0.00123813 0.00058232 2.2768 0.1599 999.02 10.23 11.77 MATB 44695.25 0.00123813 0.00058232 2.2768 0.1599 999.02 10.23 11.77 MAUB 44695.25 0.00123813 0.00058232 2.2768 0.1599 999.02 10.23 11.77 META 44695.25 0.00121260 0.00059100 2.3275 0.0509 1021.95 1.09 5.06 METB 44695.25 0.00121261 0.00059100 2.3276 0.0509 1021.98 1.09 5.06 MEUB 44695.25 0.00121262 0.00059100 2.3277 0.0509 1022.04 1.09 5.06 MIAB 44695.25 0.00127112 0.00054119 2.3272 0.1784 1019.26 22.68 25.95 MNAC 44695.25 0.00127631 0.00051032 2.2944 0.1949 1004.20 25.95 24.93 MONB 44695.25 0.00120254 0.00049783 1.8568 0.0217 813.34 9.88 2.60 MOOB 44695.25 0.00120253 0.00049783 1.8567 0.0217 813.31 9.88 2.60 MORA 44695.25 0.00127611 0.00065617 2.2775 0.3570 997.96 27.65 30.47 MORB 44695.25 0.00127678 0.00065837 2.2859 0.3613 1001.63 27.89 30.69 MOSB 44695.25 0.00127677 0.00065834 2.2858 0.3612 1001.59 27.88 30.69 MSOB 44695.25 0.00123806 0.00040618 2.1169 0.0935 928.02 20.96 9.93 MSPB 44695.25 0.00123803 0.00040611 2.1165 0.0934 927.86 20.95 9.93 NOUA 44695.25 0.00126936 0.00055823 2.3015 0.2112 1008.13 25.57 24.51 NOUB 44695.25 0.00126941 0.00055836 2.3020 0.2114 1008.37 25.59 24.53 NOWB 44695.25 0.00126783 0.00055524 2.2823 0.2030 999.68 24.94 24.03 NOXB 44695.25 0.00126782 0.00055522 2.2822 0.2030 999.65 24.94 24.03 ORRA 44695.25 0.00122478 0.00038578 1.9867 0.0709 870.97 16.25 8.87 ORRB 44695.25 0.00122477 0.00038577 1.9867 0.0709 870.94 16.25 8.87 OTTA 44695.25 0.00122772 0.00052423 2.2792 0.0749 999.80 5.02 7.09 OTTB 44695.25 0.00122771 0.00052422 2.2791 0.0749 999.78 5.02 7.09 OWEC 44695.25 0.00124476 0.00054429 2.3177 0.1027 1016.76 13.81 13.34 OWFC 44695.25 0.00124476 0.00054424 2.3177 0.1028 1016.78 13.82 13.34 PAPB 44695.25 0.00127351 0.00064692 2.2970 0.3003 1005.63 26.26 26.63 PAQB 44695.25 0.00127299 0.00064543 2.2907 0.2975 1002.86 26.05 26.48 PASB 44695.25 0.00119498 0.00053514 2.2686 0.0446 996.12 -1.58 4.27 PATB 44695.25 0.00127299 0.00064543 2.2907 0.2975 1002.86 26.05 26.48 PAUB 44695.25 0.00127299 0.00064543 2.2907 0.2975 1002.86 26.05 26.48 PDLB 44695.25 0.00123971 0.00055002 2.3082 0.0854 1011.93 14.39 10.85 PDMB 44695.25 0.00123971 0.00055002 2.3082 0.0854 1011.93 14.39 10.85 PDNC 44695.25 0.00123971 0.00055002 2.3082 0.0854 1011.93 14.39 10.85 PDOC 44695.25 0.00123971 0.00055002 2.3082 0.0854 1011.93 14.39 10.85 PURA 44695.25 0.00124379 0.00069186 2.2479 0.2165 985.08 8.80 11.36 RAQB 44695.25 0.00127202 0.00058407 2.3252 0.2091 1018.60 23.22 24.58 REUA 44695.25 0.00124500 0.00055223 1.9265 0.1977 843.13 17.59 18.25 REUB 44695.25 0.00124501 0.00055228 1.9267 0.1978 843.21 17.60 18.25 REYA 44695.25 0.00120379 0.00046490 2.2670 0.0556 995.99 3.73 6.67 REYB 44695.25 0.00120378 0.00046488 2.2669 0.0555 995.96 3.72 6.67 REZB 44695.25 0.00120413 0.00046260 2.2706 0.0559 997.56 3.84 6.68 RICA 44695.25 0.00127144 0.00054268 2.3291 0.1794 1020.07 22.68 26.35 RIDA 44695.25 0.00127143 0.00054263 2.3288 0.1793 1019.98 22.67 26.34 RIKB 44695.25 0.00127154 0.00055400 2.3023 0.2204 1008.22 24.54 25.00 RILB 44695.25 0.00127154 0.00055400 2.3023 0.2204 1008.22 24.54 25.00 RIMB 44695.25 0.00127154 0.00055400 2.3023 0.2204 1008.22 24.54 25.00 RIOA 44695.25 0.00123193 0.00055761 2.2858 0.1334 1003.54 10.60 11.48 RIOB 44695.25 0.00123192 0.00055759 2.2857 0.1333 1003.50 10.60 11.48 RIPB 44695.25 0.00123195 0.00055765 2.2861 0.1334 1003.68 10.60 11.48 RIQB 44695.25 0.00123194 0.00055763 2.2860 0.1334 1003.63 10.60 11.48 RIRB 44695.25 0.00123194 0.00055763 2.2860 0.1334 1003.63 10.60 11.48 ROTA 44695.25 0.00120797 0.00046799 2.3039 0.0555 1012.42 1.63 5.82 ROTB 44695.25 0.00120777 0.00046728 2.3015 0.0553 1011.37 1.59 5.81 ROUB 44695.25 0.00120777 0.00046727 2.3015 0.0553 1011.35 1.58 5.81 ROVB 44695.25 0.00120777 0.00046726 2.3014 0.0553 1011.33 1.58 5.81 ROWC 44695.25 0.00120777 0.00046726 2.3014 0.0553 1011.33 1.58 5.81 SAKA 44695.25 0.00120172 0.00041368 2.2875 0.0316 1003.91 3.93 4.10 SAKB 44695.25 0.00120172 0.00041367 2.2875 0.0316 1003.90 3.93 4.10 SALB 44695.25 0.00127181 0.00053306 2.3056 0.0849 1009.59 19.52 17.46 SAMB 44695.25 0.00124093 0.00052816 2.2959 0.0836 1006.50 14.59 11.15 SANA 44695.25 0.00124067 0.00044030 2.0970 0.0472 920.28 18.98 6.19 SANB 44695.25 0.00124549 0.00047927 2.1387 0.0525 938.67 19.86 6.99 SAOB 44695.25 0.00124549 0.00047927 2.1387 0.0525 938.67 19.86 6.99 SAPC 44695.25 0.00127179 0.00053305 2.3055 0.0849 1009.51 19.51 17.45 SAQC 44695.25 0.00127179 0.00053308 2.3053 0.0848 1009.45 19.51 17.45 SCRB 44695.25 0.00127623 0.00060997 2.3078 0.3067 1009.98 25.87 27.94 SOCA 44695.25 0.00127223 0.00057822 2.3062 0.1116 1009.56 21.17 15.55 SODA 44695.25 0.00127224 0.00057822 2.3063 0.1117 1009.63 21.17 15.55 SODB 44695.25 0.00127223 0.00057822 2.3062 0.1116 1009.56 21.17 15.55 SOEB 44695.25 0.00127229 0.00057808 2.3071 0.1118 1009.94 21.20 15.55 SOFC 44695.25 0.00127230 0.00057808 2.3071 0.1118 1009.95 21.20 15.56 SPIA 44695.25 0.00118764 0.00069682 2.2942 0.0407 1008.61 -8.27 1.85 SPIB 44695.25 0.00118763 0.00069680 2.2942 0.0407 1008.58 -8.27 1.85 SPJB 44695.25 0.00118763 0.00069680 2.2942 0.0407 1008.58 -8.27 1.85 STJB 44695.25 0.00121234 0.00067990 2.2258 0.0919 976.53 -0.17 5.81 STKB 44695.25 0.00121234 0.00067989 2.2257 0.0919 976.49 -0.17 5.81 SYOB 44695.25 0.00117462 0.00051763 2.2710 0.0296 998.61 -3.89 3.05 SYPB 44695.25 0.00117471 0.00051787 2.2720 0.0296 999.07 -3.87 3.06 SYQB 44695.25 0.00117471 0.00051787 2.2720 0.0296 999.07 -3.87 3.06 TANB 44695.25 0.00127056 0.00052657 2.2802 0.1823 998.64 25.66 24.43 THUB 44695.25 0.00117540 0.00061840 2.2838 0.0252 1004.21 -16.76 1.01 TLHA 44695.25 0.00122411 0.00060366 2.2683 0.1055 994.85 7.81 9.48 TLIA 44695.25 0.00122408 0.00060362 2.2680 0.1054 994.73 7.81 9.48 TLSA 44695.25 0.00122418 0.00060238 2.2691 0.1055 995.22 7.83 9.50 TLSB 44695.25 0.00122410 0.00060364 2.2682 0.1055 994.81 7.81 9.48 TRIA 44695.25 0.00125633 0.00063172 2.2983 0.2099 1007.84 20.30 17.77 TRIB 44695.25 0.00125637 0.00063181 2.2989 0.2101 1008.08 20.32 17.78 TRJB 44695.25 0.00125636 0.00063178 2.2987 0.2101 1008.02 20.31 17.78 TROA 44695.25 0.00120409 0.00061050 2.2982 0.0694 1010.04 2.74 6.37 WALA 44695.25 0.00127623 0.00056269 2.2722 0.2669 994.39 27.22 27.16 WEUC 44695.25 0.00122637 0.00052339 2.1452 0.0842 940.80 10.28 8.45 YARA 44695.25 0.00124977 0.00047527 2.2409 0.1074 981.74 20.65 12.75 YARB 44695.25 0.00124976 0.00047525 2.2408 0.1074 981.71 20.65 12.75 YASB 44695.25 0.00124978 0.00047527 2.2410 0.1074 981.77 20.66 12.75 YELA 44695.25 0.00118545 0.00053283 2.2409 0.0369 984.75 -5.64 2.80 YELB 44695.25 0.00118555 0.00053313 2.2421 0.0370 985.30 -5.61 2.80 YEMB 44695.25 0.00118555 0.00053312 2.2421 0.0370 985.29 -5.61 2.80 ADEA 44695.50 0.00118353 0.00048619 2.2485 0.0092 988.76 -10.65 0.90 ADEB 44695.50 0.00118355 0.00048532 2.2490 0.0092 989.00 -10.66 0.89 ADFB 44695.50 0.00118354 0.00048532 2.2489 0.0092 988.95 -10.66 0.89 ADGB 44695.50 0.00118354 0.00048532 2.2489 0.0092 988.95 -10.66 0.89 ADHC 44695.50 0.00118354 0.00048532 2.2489 0.0092 988.95 -10.66 0.89 AJAB 44695.50 0.00122613 0.00046796 2.2788 0.1193 999.65 13.44 12.64 AMSA 44695.50 0.00125783 0.00072025 2.2825 0.2911 1000.74 18.29 20.18 AMTB 44695.50 0.00125790 0.00072056 2.2834 0.2915 1001.18 18.31 20.20 AMUB 44695.50 0.00125790 0.00072054 2.2834 0.2915 1001.15 18.31 20.20 AMVB 44695.50 0.00125789 0.00072054 2.2834 0.2914 1001.14 18.31 20.20 AREA 44695.50 0.00121916 0.00047356 1.7383 0.0952 761.56 14.14 8.76 AREB 44695.50 0.00121923 0.00047374 1.7389 0.0953 761.83 14.15 8.77 ARFB 44695.50 0.00121923 0.00047373 1.7389 0.0953 761.81 14.15 8.77 ARLA 44695.50 0.00126489 0.00057035 2.2004 0.0558 963.67 33.28 3.26 ARMA 44695.50 0.00126458 0.00057354 2.1981 0.0553 962.67 33.15 3.21 ASDB 44695.50 0.00127545 0.00047313 2.3121 0.1679 1011.74 25.59 22.71 ASEB 44695.50 0.00127545 0.00047314 2.3121 0.1679 1011.73 25.59 22.71 BADA 44695.50 0.00120186 0.00042545 2.0797 0.0354 912.84 11.14 4.10 BADB 44695.50 0.00120185 0.00042544 2.0796 0.0354 912.81 11.14 4.10 BELB 44695.50 0.00116228 0.00035254 2.1944 0.0050 964.90 -19.31 0.31 BEMB 44695.50 0.00116231 0.00035250 2.1950 0.0050 965.14 -19.30 0.31 BETB 44695.50 0.00128072 0.00066309 2.3031 0.3388 1007.62 27.39 28.91 CACB 44695.50 0.00125536 0.00048000 2.1715 0.1605 951.24 20.14 19.28 CADB 44695.50 0.00125545 0.00048029 2.1724 0.1608 951.67 20.17 19.29 CHAB 44695.50 0.00124249 0.00057226 2.3154 0.0985 1015.62 12.01 11.74 CIBB 44695.50 0.00127663 0.00065204 2.2661 0.3369 991.97 26.41 28.11 CICB 44695.50 0.00127663 0.00065204 2.2661 0.3369 991.97 26.41 28.11 CIDB 44695.50 0.00127662 0.00065201 2.2659 0.3368 991.91 26.40 28.10 COBB 44695.50 0.00119953 0.00049708 2.2657 0.0447 995.36 1.82 5.64 COLA 44695.50 0.00127961 0.00064213 2.2940 0.2620 1004.02 28.30 27.28 CROB 44695.50 0.00123883 0.00054814 2.2607 0.1160 991.84 7.49 10.14 CRPB 44695.50 0.00123883 0.00054813 2.2606 0.1160 991.82 7.49 10.14 CRQB 44695.50 0.00123882 0.00054812 2.2606 0.1160 991.80 7.49 10.14 DAKA 44695.50 0.00127762 0.00062200 2.3140 0.1117 1013.03 26.43 13.96 DIOA 44695.50 0.00123189 0.00041796 2.1951 0.0498 961.92 5.85 7.64 DIOB 44695.50 0.00123190 0.00041795 2.1954 0.0498 962.02 5.86 7.64 DJIA 44695.50 0.00125800 0.00056372 2.1197 0.1964 927.55 23.98 21.46 DJIB 44695.50 0.00125798 0.00056370 2.1195 0.1964 927.49 23.98 21.46 EASA 44695.50 0.00125654 0.00047367 2.2928 0.1472 1004.15 20.73 18.56 EASB 44695.50 0.00125658 0.00047381 2.2932 0.1473 1004.36 20.75 18.56 EVEB 44695.50 0.00114353 0.00038364 1.2530 0.0168 548.86 -7.79 2.53 FAIA 44695.50 0.00119203 0.00044330 2.1834 0.0277 959.39 -2.49 2.74 FAIB 44695.50 0.00119228 0.00044336 2.1864 0.0279 960.72 -2.43 2.75 FLOA 44695.50 0.00124082 0.00059076 2.3289 0.0938 1020.95 13.77 9.82 FUTB 44695.50 0.00127748 0.00059653 2.2978 0.2665 1005.84 27.26 27.83 FUUB 44695.50 0.00127747 0.00059649 2.2976 0.2665 1005.77 27.25 27.82 GALA 44695.50 0.00127482 0.00062705 2.3072 0.3196 1009.62 25.58 27.53 GAVB 44695.50 0.00124242 0.00072964 2.2905 0.1105 1003.73 14.40 12.28 GOLA 44695.50 0.00121850 0.00056076 2.0704 0.0468 907.21 10.02 6.80 GOMA 44695.50 0.00121573 0.00058253 2.0353 0.0413 891.80 9.79 5.83 GOMB 44695.50 0.00121573 0.00058253 2.0353 0.0413 891.80 9.79 5.83 GONC 44695.50 0.00121567 0.00058272 2.0346 0.0412 891.51 9.79 5.81 GR3B 44695.50 0.00119838 0.00046460 1.9751 0.0743 866.21 6.09 8.50 GR4B 44695.50 0.00119837 0.00046460 1.9751 0.0743 866.19 6.09 8.50 GREB 44695.50 0.00124712 0.00051440 2.3012 0.1026 1009.21 12.21 11.79 GRFB 44695.50 0.00124711 0.00051437 2.3011 0.1025 1009.16 12.21 11.78 GUAB 44695.50 0.00127509 0.00052833 2.2500 0.2122 984.80 25.02 25.84 HBKA 44695.50 0.00123499 0.00046162 1.9393 0.0685 849.03 23.25 8.91 HBKB 44695.50 0.00123507 0.00046178 1.9400 0.0686 849.33 23.29 8.92 HBLA 44695.50 0.00123498 0.00046158 1.9392 0.0685 848.99 23.25 8.91 HBLB 44695.50 0.00123507 0.00046178 1.9400 0.0686 849.33 23.29 8.92 HBMB 44695.50 0.00123507 0.00046177 1.9399 0.0686 849.31 23.28 8.92 HELA 44695.50 0.00126491 0.00051495 2.2076 0.1571 966.33 19.29 18.02 HELB 44695.50 0.00126495 0.00051511 2.2081 0.1573 966.55 19.31 18.02 HEMB 44695.50 0.00126495 0.00051511 2.2081 0.1573 966.55 19.31 18.02 HUAA 44695.50 0.00127406 0.00064169 2.3022 0.2959 1007.87 26.82 27.98 HVOA 44695.50 0.00123815 0.00044832 2.0120 0.0853 880.70 13.35 12.78 IQUB 44695.50 0.00124998 0.00051197 2.0350 0.1084 891.14 19.20 11.60 JIUB 44695.50 0.00124810 0.00063446 2.3055 0.2042 1009.99 11.18 12.51 JIVB 44695.50 0.00124809 0.00063444 2.3054 0.2042 1009.95 11.17 12.51 JIWC 44695.50 0.00124809 0.00063444 2.3054 0.2042 1009.95 11.17 12.51 KERA 44695.50 0.00122977 0.00060015 2.2564 0.1062 989.82 5.37 8.35 KERB 44695.50 0.00122976 0.00060014 2.2564 0.1062 989.79 5.37 8.35 KESB 44695.50 0.00122953 0.00059975 2.2532 0.1057 988.39 5.28 8.32 KETB 44695.50 0.00122952 0.00059972 2.2531 0.1057 988.34 5.28 8.32 KEUC 44695.50 0.00122952 0.00059973 2.2531 0.1057 988.35 5.28 8.32 KEVC 44695.50 0.00122952 0.00059973 2.2531 0.1057 988.35 5.28 8.32 KITA 44695.50 0.00122586 0.00053486 2.1273 0.0872 933.18 19.34 7.73 KITB 44695.50 0.00122588 0.00053494 2.1275 0.0873 933.26 19.34 7.73 KIUB 44695.50 0.00122603 0.00053533 2.1290 0.0875 933.92 19.38 7.74 KIVC 44695.50 0.00122604 0.00053595 2.1290 0.0875 933.95 19.39 7.74 KOKA 44695.50 0.00123911 0.00047696 2.0396 0.0951 892.96 14.47 12.38 KOLB 44695.50 0.00123909 0.00047686 2.0393 0.0950 892.83 14.46 12.37 KRAB 44695.50 0.00119869 0.00057944 2.2353 0.0844 981.61 1.29 6.28 KRBB 44695.50 0.00119869 0.00057944 2.2353 0.0844 981.61 1.29 6.28 KRUA 44695.50 0.00127162 0.00063933 2.2773 0.2984 996.51 23.91 25.84 KRUB 44695.50 0.00127187 0.00064045 2.2806 0.2999 997.94 23.98 25.97 KRVB 44695.50 0.00127187 0.00064045 2.2806 0.2999 997.94 23.98 25.97 KRWB 44695.50 0.00127187 0.00064045 2.2806 0.2999 997.94 23.98 25.97 LAOB 44695.50 0.00127413 0.00050625 2.3197 0.1796 1015.44 26.37 24.25 LIBA 44695.50 0.00127414 0.00064718 2.3063 0.3458 1009.33 26.02 26.61 LIBB 44695.50 0.00127414 0.00064717 2.3062 0.3458 1009.31 26.02 26.61 LICB 44695.50 0.00127415 0.00064721 2.3064 0.3459 1009.39 26.03 26.61 LIFB 44695.50 0.00127051 0.00056652 2.3044 0.2091 1009.20 25.97 24.63 MAHB 44695.50 0.00127930 0.00063163 2.2998 0.3191 1006.34 27.93 28.14 MAIB 44695.50 0.00127931 0.00063166 2.2999 0.3191 1006.39 27.93 28.15 MALB 44695.50 0.00127864 0.00056276 2.3005 0.2642 1006.39 28.26 27.99 MANA 44695.50 0.00127965 0.00055106 2.2989 0.2288 1006.30 26.27 27.19 MANB 44695.50 0.00127964 0.00055103 2.2988 0.2288 1006.26 26.27 27.18 MARA 44695.50 0.00123514 0.00062033 2.2747 0.1492 998.05 9.84 11.52 MARB 44695.50 0.00123514 0.00062031 2.2746 0.1492 998.03 9.84 11.52 MATB 44695.50 0.00123514 0.00062031 2.2746 0.1492 998.03 9.84 11.52 MAUB 44695.50 0.00123514 0.00062031 2.2746 0.1492 998.03 9.84 11.52 META 44695.50 0.00121586 0.00061956 2.3299 0.0510 1023.32 7.76 5.05 METB 44695.50 0.00121587 0.00061956 2.3300 0.0510 1023.35 7.76 5.05 MEUB 44695.50 0.00121588 0.00061956 2.3301 0.0510 1023.41 7.77 5.05 MIAB 44695.50 0.00127123 0.00053741 2.3284 0.1658 1019.58 22.04 24.89 MNAC 44695.50 0.00127508 0.00052049 2.2940 0.2048 1003.94 24.80 24.42 MONB 44695.50 0.00120183 0.00052287 1.8521 0.0189 811.31 9.59 1.31 MOOB 44695.50 0.00120182 0.00052285 1.8521 0.0189 811.27 9.59 1.31 MORA 44695.50 0.00127603 0.00065965 2.2860 0.3510 1001.34 26.53 28.31 MORB 44695.50 0.00127672 0.00066187 2.2944 0.3550 1005.05 26.75 28.51 MOSB 44695.50 0.00127671 0.00066185 2.2943 0.3550 1005.01 26.75 28.51 MSOB 44695.50 0.00123624 0.00043370 2.1232 0.1008 930.58 15.12 12.91 MSPB 44695.50 0.00123620 0.00043356 2.1229 0.1008 930.42 15.11 12.91 NOUA 44695.50 0.00126934 0.00057003 2.3086 0.2078 1011.16 24.74 24.23 NOUB 44695.50 0.00126938 0.00057014 2.3091 0.2081 1011.40 24.76 24.24 NOWB 44695.50 0.00126779 0.00056623 2.2893 0.1997 1002.66 24.17 23.69 NOXB 44695.50 0.00126779 0.00056622 2.2892 0.1997 1002.62 24.16 23.68 ORRA 44695.50 0.00122379 0.00039956 1.9908 0.0696 872.51 12.48 11.14 ORRB 44695.50 0.00122378 0.00039954 1.9907 0.0696 872.48 12.48 11.14 OTTA 44695.50 0.00123282 0.00055864 2.2664 0.1016 994.20 7.13 7.92 OTTB 44695.50 0.00123282 0.00055863 2.2663 0.1015 994.18 7.13 7.92 OWEC 44695.50 0.00124309 0.00057494 2.3250 0.0993 1019.84 12.24 11.75 OWFC 44695.50 0.00124310 0.00057490 2.3250 0.0993 1019.85 12.24 11.75 PAPB 44695.50 0.00127254 0.00063735 2.2957 0.2978 1005.04 26.22 27.19 PAQB 44695.50 0.00127202 0.00063589 2.2894 0.2950 1002.28 26.04 26.97 PASB 44695.50 0.00119569 0.00043595 2.2730 0.0353 998.02 -1.33 4.25 PATB 44695.50 0.00127202 0.00063589 2.2894 0.2950 1002.28 26.04 26.97 PAUB 44695.50 0.00127202 0.00063589 2.2894 0.2950 1002.28 26.04 26.97 PDLB 44695.50 0.00123961 0.00061701 2.3168 0.1001 1015.34 13.30 10.96 PDMB 44695.50 0.00123961 0.00061701 2.3168 0.1001 1015.34 13.30 10.96 PDNC 44695.50 0.00123961 0.00061701 2.3168 0.1001 1015.34 13.30 10.96 PDOC 44695.50 0.00123961 0.00061701 2.3168 0.1001 1015.34 13.30 10.96 PURA 44695.50 0.00124045 0.00070643 2.2576 0.1838 989.15 7.53 10.22 RAQB 44695.50 0.00127083 0.00056640 2.3238 0.2030 1018.04 23.51 24.86 REUA 44695.50 0.00124422 0.00058473 1.9237 0.2095 841.94 17.21 18.32 REUB 44695.50 0.00124423 0.00058477 1.9238 0.2096 842.02 17.22 18.33 REYA 44695.50 0.00120173 0.00045299 2.2713 0.0604 998.16 3.30 6.73 REYB 44695.50 0.00120172 0.00045298 2.2713 0.0604 998.13 3.30 6.73 REZB 44695.50 0.00120211 0.00045601 2.2748 0.0612 999.70 3.41 6.76 RICA 44695.50 0.00127163 0.00053851 2.3303 0.1658 1020.41 22.08 25.12 RIDA 44695.50 0.00127162 0.00053848 2.3301 0.1657 1020.31 22.08 25.11 RIKB 44695.50 0.00127085 0.00055528 2.2993 0.2169 1006.97 24.37 25.13 RILB 44695.50 0.00127085 0.00055528 2.2993 0.2169 1006.97 24.37 25.13 RIMB 44695.50 0.00127085 0.00055528 2.2993 0.2169 1006.97 24.37 25.13 RIOA 44695.50 0.00122610 0.00047813 2.2833 0.1042 1002.60 10.71 11.09 RIOB 44695.50 0.00122609 0.00047812 2.2832 0.1042 1002.55 10.71 11.09 RIPB 44695.50 0.00122613 0.00047829 2.2836 0.1043 1002.73 10.71 11.09 RIQB 44695.50 0.00122612 0.00047827 2.2835 0.1043 1002.69 10.71 11.09 RIRB 44695.50 0.00122612 0.00047827 2.2835 0.1043 1002.69 10.71 11.09 ROTA 44695.50 0.00120870 0.00052751 2.3013 0.0538 1011.26 1.20 5.58 ROTB 44695.50 0.00120850 0.00052705 2.2989 0.0536 1010.22 1.16 5.59 ROUB 44695.50 0.00120850 0.00052705 2.2989 0.0536 1010.20 1.16 5.59 ROVB 44695.50 0.00120850 0.00052704 2.2989 0.0536 1010.18 1.16 5.59 ROWC 44695.50 0.00120850 0.00052704 2.2989 0.0536 1010.18 1.16 5.59 SAKA 44695.50 0.00120273 0.00035335 2.2868 0.0331 1003.68 0.42 4.95 SAKB 44695.50 0.00120273 0.00035334 2.2868 0.0331 1003.67 0.42 4.95 SALB 44695.50 0.00127299 0.00055664 2.3082 0.0957 1010.73 21.07 17.36 SAMB 44695.50 0.00124077 0.00062610 2.3040 0.0956 1009.69 13.23 10.80 SANA 44695.50 0.00124162 0.00040568 2.0945 0.0330 919.24 19.37 4.56 SANB 44695.50 0.00124630 0.00043176 2.1361 0.0359 937.40 20.16 4.99 SAOB 44695.50 0.00124630 0.00043176 2.1361 0.0359 937.40 20.16 4.99 SAPC 44695.50 0.00127297 0.00055664 2.3081 0.0956 1010.64 21.07 17.36 SAQC 44695.50 0.00127296 0.00055666 2.3079 0.0956 1010.59 21.06 17.35 SCRB 44695.50 0.00127506 0.00061686 2.3064 0.3143 1009.31 25.38 27.69 SOCA 44695.50 0.00127167 0.00055130 2.3024 0.1124 1007.84 20.55 16.17 SODA 44695.50 0.00127168 0.00055130 2.3026 0.1124 1007.91 20.56 16.17 SODB 44695.50 0.00127167 0.00055130 2.3024 0.1124 1007.84 20.55 16.17 SOEB 44695.50 0.00127174 0.00055117 2.3033 0.1126 1008.23 20.58 16.18 SOFC 44695.50 0.00127174 0.00055117 2.3033 0.1126 1008.24 20.58 16.18 SPIA 44695.50 0.00118975 0.00061334 2.2892 0.0437 1006.39 -6.99 1.86 SPIB 44695.50 0.00118974 0.00061331 2.2891 0.0437 1006.35 -6.99 1.86 SPJB 44695.50 0.00118974 0.00061331 2.2891 0.0437 1006.35 -6.99 1.86 STJB 44695.50 0.00120266 0.00043507 2.2621 0.0251 992.74 -2.38 4.12 STKB 44695.50 0.00120265 0.00043506 2.2620 0.0251 992.70 -2.38 4.12 SYOB 44695.50 0.00117487 0.00052777 2.2713 0.0300 998.65 -4.06 2.98 SYPB 44695.50 0.00117496 0.00052804 2.2723 0.0301 999.10 -4.03 2.99 SYQB 44695.50 0.00117496 0.00052804 2.2723 0.0301 999.10 -4.03 2.99 TANB 44695.50 0.00127076 0.00053339 2.2864 0.1856 1001.25 25.46 24.64 THUB 44695.50 0.00117482 0.00060253 2.2854 0.0240 1004.91 -16.84 0.91 TLHA 44695.50 0.00122482 0.00063787 2.2682 0.1169 994.85 10.16 9.06 TLIA 44695.50 0.00122479 0.00063780 2.2679 0.1169 994.73 10.15 9.05 TLSA 44695.50 0.00122489 0.00063848 2.2690 0.1170 995.22 10.18 9.07 TLSB 44695.50 0.00122481 0.00063785 2.2681 0.1169 994.81 10.16 9.05 TRIA 44695.50 0.00125707 0.00064993 2.2932 0.2470 1005.39 20.14 19.43 TRIB 44695.50 0.00125712 0.00065002 2.2937 0.2471 1005.62 20.15 19.44 TRJB 44695.50 0.00125711 0.00065000 2.2936 0.2471 1005.57 20.15 19.44 TROA 44695.50 0.00120842 0.00070508 2.2939 0.0783 1008.26 5.18 5.28 WALA 44695.50 0.00127512 0.00057359 2.2757 0.2797 996.10 26.78 27.93 WEUC 44695.50 0.00122729 0.00056875 2.1450 0.0904 941.00 17.96 10.91 YARA 44695.50 0.00125104 0.00050851 2.2440 0.1145 983.19 18.17 14.97 YARB 44695.50 0.00125103 0.00050850 2.2440 0.1145 983.17 18.16 14.97 YASB 44695.50 0.00125104 0.00050852 2.2441 0.1145 983.23 18.17 14.97 YELA 44695.50 0.00118544 0.00052901 2.2421 0.0356 985.30 -5.94 2.51 YELB 44695.50 0.00118553 0.00052932 2.2434 0.0357 985.85 -5.92 2.51 YEMB 44695.50 0.00118553 0.00052931 2.2434 0.0357 985.84 -5.92 2.51 ADEA 44695.75 0.00118615 0.00047855 2.2531 0.0068 990.87 -9.07 0.86 ADEB 44695.75 0.00118616 0.00047770 2.2536 0.0068 991.11 -9.08 0.86 ADFB 44695.75 0.00118616 0.00047772 2.2535 0.0068 991.06 -9.08 0.86 ADGB 44695.75 0.00118616 0.00047772 2.2535 0.0068 991.06 -9.08 0.86 ADHC 44695.75 0.00118616 0.00047772 2.2535 0.0068 991.06 -9.08 0.86 AJAB 44695.75 0.00122761 0.00045374 2.2811 0.1256 1000.60 13.42 11.68 AMSA 44695.75 0.00125602 0.00048613 2.2892 0.1428 1003.64 16.96 16.05 AMTB 44695.75 0.00125610 0.00048600 2.2902 0.1431 1004.07 16.99 16.07 AMUB 44695.75 0.00125609 0.00048600 2.2902 0.1431 1004.05 16.99 16.07 AMVB 44695.75 0.00125609 0.00048600 2.2901 0.1431 1004.04 16.99 16.07 AREA 44695.75 0.00122106 0.00047006 1.7376 0.0972 761.38 16.00 9.45 AREB 44695.75 0.00122113 0.00047025 1.7382 0.0974 761.64 16.02 9.46 ARFB 44695.75 0.00122113 0.00047023 1.7382 0.0974 761.63 16.02 9.46 ARLA 44695.75 0.00126777 0.00053945 2.1930 0.0534 960.27 35.28 3.75 ARMA 44695.75 0.00126744 0.00054019 2.1907 0.0529 959.28 35.19 3.72 ASDB 44695.75 0.00127592 0.00045372 2.3055 0.1699 1008.87 25.96 23.82 ASEB 44695.75 0.00127592 0.00045373 2.3055 0.1698 1008.86 25.96 23.82 BADA 44695.75 0.00119790 0.00051742 2.0790 0.0399 912.55 9.59 3.14 BADB 44695.75 0.00119789 0.00051742 2.0789 0.0399 912.53 9.59 3.14 BELB 44695.75 0.00115851 0.00049164 2.1939 0.0051 964.74 -20.16 0.37 BEMB 44695.75 0.00115854 0.00049179 2.1944 0.0051 964.98 -20.16 0.36 BETB 44695.75 0.00128012 0.00063754 2.2981 0.3310 1005.57 27.44 30.27 CACB 44695.75 0.00125692 0.00054075 2.1660 0.1741 948.94 22.70 18.32 CADB 44695.75 0.00125701 0.00054097 2.1670 0.1744 949.36 22.73 18.33 CHAB 44695.75 0.00124120 0.00060150 2.3184 0.1090 1016.98 12.21 11.10 CIBB 44695.75 0.00127614 0.00066775 2.2688 0.3453 993.13 25.95 27.51 CICB 44695.75 0.00127614 0.00066775 2.2688 0.3453 993.13 25.95 27.51 CIDB 44695.75 0.00127613 0.00066772 2.2686 0.3452 993.08 25.94 27.51 COBB 44695.75 0.00119819 0.00049253 2.2736 0.0392 998.79 1.14 5.20 COLA 44695.75 0.00127971 0.00062002 2.3019 0.2598 1007.32 27.02 27.67 CROB 44695.75 0.00123804 0.00053796 2.2621 0.1141 992.44 8.55 10.72 CRPB 44695.75 0.00123803 0.00053795 2.2620 0.1141 992.41 8.55 10.72 CRQB 44695.75 0.00123803 0.00053794 2.2620 0.1141 992.39 8.55 10.72 DAKA 44695.75 0.00127925 0.00057143 2.3049 0.1058 1008.97 27.46 13.30 DIOA 44695.75 0.00122626 0.00083210 2.1914 0.0915 960.34 5.97 7.07 DIOB 44695.75 0.00122628 0.00083210 2.1916 0.0916 960.43 5.98 7.08 DJIA 44695.75 0.00125887 0.00057397 2.1239 0.2000 929.40 23.15 22.11 DJIB 44695.75 0.00125885 0.00057395 2.1237 0.1999 929.34 23.14 22.11 EASA 44695.75 0.00125757 0.00051193 2.2966 0.1542 1005.84 21.32 19.04 EASB 44695.75 0.00125761 0.00051205 2.2971 0.1543 1006.05 21.33 19.05 EVEB 44695.75 0.00114359 0.00035204 1.2577 0.0142 550.88 -7.28 2.35 FAIA 44695.75 0.00119058 0.00066405 2.1735 0.0436 954.92 -4.82 3.18 FAIB 44695.75 0.00119081 0.00066454 2.1766 0.0438 956.26 -4.76 3.18 FLOA 44695.75 0.00124253 0.00060680 2.3260 0.0968 1019.77 14.28 10.07 FUTB 44695.75 0.00127791 0.00057545 2.2957 0.2540 1004.98 27.88 28.08 FUUB 44695.75 0.00127790 0.00057542 2.2955 0.2539 1004.91 27.87 28.07 GALA 44695.75 0.00127589 0.00062117 2.3092 0.3204 1010.56 26.15 27.22 GAVB 44695.75 0.00123544 0.00037902 2.2871 0.0895 1002.55 13.54 11.67 GOLA 44695.75 0.00121876 0.00063534 2.0704 0.0477 907.32 12.45 4.69 GOMA 44695.75 0.00121579 0.00065277 2.0356 0.0433 892.05 11.37 4.36 GOMB 44695.75 0.00121579 0.00065277 2.0356 0.0433 892.05 11.37 4.36 GONC 44695.75 0.00121572 0.00065294 2.0350 0.0432 891.76 11.35 4.35 GR3B 44695.75 0.00120075 0.00054339 1.9754 0.0869 866.16 6.18 8.27 GR4B 44695.75 0.00120075 0.00054338 1.9754 0.0868 866.15 6.18 8.27 GREB 44695.75 0.00124811 0.00052638 2.2883 0.1344 1003.29 22.49 13.36 GRFB 44695.75 0.00124810 0.00052636 2.2882 0.1343 1003.24 22.48 13.36 GUAB 44695.75 0.00127495 0.00051760 2.2469 0.1991 983.33 25.61 26.12 HBKA 44695.75 0.00123429 0.00045455 1.9398 0.0660 849.20 21.36 8.01 HBKB 44695.75 0.00123437 0.00045472 1.9405 0.0661 849.51 21.38 8.02 HBLA 44695.75 0.00123428 0.00045452 1.9397 0.0660 849.16 21.35 8.01 HBLB 44695.75 0.00123437 0.00045472 1.9405 0.0661 849.51 21.38 8.02 HBMB 44695.75 0.00123436 0.00045471 1.9404 0.0661 849.49 21.38 8.02 HELA 44695.75 0.00126439 0.00050128 2.2046 0.1574 965.09 19.31 18.21 HELB 44695.75 0.00126443 0.00050146 2.2051 0.1575 965.30 19.32 18.22 HEMB 44695.75 0.00126443 0.00050146 2.2051 0.1575 965.30 19.32 18.22 HUAA 44695.75 0.00127351 0.00065582 2.3073 0.3072 1010.09 26.46 27.62 HVOA 44695.75 0.00123902 0.00048441 2.0137 0.0872 881.34 13.15 11.89 IQUB 44695.75 0.00125180 0.00050436 2.0339 0.1169 890.82 22.88 12.24 JIUB 44695.75 0.00124882 0.00065029 2.3082 0.1968 1010.97 10.75 11.61 JIVB 44695.75 0.00124881 0.00065027 2.3081 0.1967 1010.92 10.74 11.61 JIWC 44695.75 0.00124881 0.00065027 2.3081 0.1967 1010.92 10.74 11.61 KERA 44695.75 0.00122773 0.00051960 2.2653 0.0837 994.30 5.04 7.75 KERB 44695.75 0.00122773 0.00051958 2.2652 0.0837 994.28 5.04 7.75 KESB 44695.75 0.00122749 0.00051880 2.2620 0.0832 992.86 4.96 7.74 KETB 44695.75 0.00122748 0.00051877 2.2619 0.0832 992.82 4.95 7.73 KEUC 44695.75 0.00122748 0.00051878 2.2619 0.0832 992.83 4.95 7.74 KEVC 44695.75 0.00122748 0.00051878 2.2619 0.0832 992.83 4.95 7.74 KITA 44695.75 0.00122610 0.00047684 2.1243 0.0833 931.77 17.35 8.33 KITB 44695.75 0.00122612 0.00047689 2.1245 0.0834 931.86 17.36 8.33 KIUB 44695.75 0.00122626 0.00047727 2.1260 0.0836 932.52 17.38 8.34 KIVC 44695.75 0.00122627 0.00047724 2.1261 0.0836 932.55 17.39 8.34 KOKA 44695.75 0.00123982 0.00046914 2.0408 0.0906 893.42 14.19 12.28 KOLB 44695.75 0.00123979 0.00046906 2.0405 0.0905 893.29 14.18 12.27 KRAB 44695.75 0.00119134 0.00045048 2.2479 0.0486 987.29 -0.51 4.76 KRBB 44695.75 0.00119134 0.00045048 2.2479 0.0486 987.29 -0.51 4.76 KRUA 44695.75 0.00127268 0.00064083 2.2729 0.3023 994.45 25.73 24.15 KRUB 44695.75 0.00127296 0.00064191 2.2762 0.3038 995.87 25.86 24.24 KRVB 44695.75 0.00127296 0.00064191 2.2762 0.3038 995.87 25.86 24.24 KRWB 44695.75 0.00127296 0.00064191 2.2762 0.3038 995.87 25.86 24.24 LAOB 44695.75 0.00127448 0.00052999 2.3153 0.1882 1013.48 26.71 24.31 LIBA 44695.75 0.00127467 0.00065486 2.3005 0.3519 1006.86 25.10 28.28 LIBB 44695.75 0.00127466 0.00065484 2.3005 0.3519 1006.84 25.10 28.28 LICB 44695.75 0.00127468 0.00065489 2.3007 0.3520 1006.92 25.10 28.28 LIFB 44695.75 0.00127115 0.00060319 2.3024 0.2280 1008.05 25.90 24.10 MAHB 44695.75 0.00127940 0.00063068 2.3072 0.3348 1009.40 28.07 27.77 MAIB 44695.75 0.00127940 0.00063071 2.3073 0.3349 1009.45 28.08 27.78 MALB 44695.75 0.00127899 0.00055405 2.3093 0.2559 1010.24 28.06 26.66 MANA 44695.75 0.00127782 0.00054888 2.3002 0.2303 1006.92 25.73 27.01 MANB 44695.75 0.00127781 0.00054886 2.3002 0.2303 1006.89 25.73 27.01 MARA 44695.75 0.00123092 0.00063355 2.2748 0.1173 998.32 8.50 10.29 MARB 44695.75 0.00123091 0.00063354 2.2747 0.1173 998.30 8.50 10.28 MATB 44695.75 0.00123091 0.00063354 2.2747 0.1173 998.30 8.50 10.28 MAUB 44695.75 0.00123091 0.00063354 2.2747 0.1173 998.30 8.50 10.28 META 44695.75 0.00121793 0.00063685 2.3314 0.0593 1023.98 8.65 4.69 METB 44695.75 0.00121794 0.00063686 2.3315 0.0593 1024.00 8.65 4.69 MEUB 44695.75 0.00121795 0.00063688 2.3316 0.0593 1024.06 8.65 4.69 MIAB 44695.75 0.00127033 0.00054466 2.3281 0.1703 1019.67 23.75 20.34 MNAC 44695.75 0.00127682 0.00057964 2.2922 0.2423 1003.48 29.69 22.20 MONB 44695.75 0.00120303 0.00048132 1.8522 0.0180 811.39 9.44 1.16 MOOB 44695.75 0.00120302 0.00048130 1.8521 0.0180 811.35 9.44 1.16 MORA 44695.75 0.00127559 0.00063911 2.2814 0.3438 999.41 26.40 27.25 MORB 44695.75 0.00127628 0.00064146 2.2899 0.3477 1003.12 26.63 27.45 MOSB 44695.75 0.00127627 0.00064143 2.2898 0.3476 1003.07 26.62 27.45 MSOB 44695.75 0.00123666 0.00041180 2.1214 0.0917 929.68 12.69 13.39 MSPB 44695.75 0.00123663 0.00041170 2.1210 0.0916 929.51 12.68 13.39 NOUA 44695.75 0.00127012 0.00060780 2.3061 0.2247 1009.87 24.81 23.33 NOUB 44695.75 0.00127017 0.00060789 2.3067 0.2250 1010.11 24.82 23.34 NOWB 44695.75 0.00126859 0.00060559 2.2869 0.2172 1001.38 24.22 22.81 NOXB 44695.75 0.00126858 0.00060557 2.2868 0.2171 1001.35 24.22 22.81 ORRA 44695.75 0.00122487 0.00040432 1.9882 0.0566 871.23 10.97 9.78 ORRB 44695.75 0.00122486 0.00040432 1.9881 0.0566 871.20 10.97 9.78 OTTA 44695.75 0.00123239 0.00057312 2.2479 0.1449 986.23 17.87 11.61 OTTB 44695.75 0.00123238 0.00057311 2.2479 0.1449 986.21 17.87 11.61 OWEC 44695.75 0.00124176 0.00060663 2.3281 0.1099 1021.25 12.42 11.05 OWFC 44695.75 0.00124176 0.00060665 2.3281 0.1099 1021.27 12.42 11.06 PAPB 44695.75 0.00127271 0.00063788 2.3008 0.2959 1007.25 26.14 26.68 PAQB 44695.75 0.00127219 0.00063641 2.2945 0.2931 1004.47 25.94 26.49 PASB 44695.75 0.00120167 0.00050859 2.2775 0.0367 999.76 -1.52 4.00 PATB 44695.75 0.00127219 0.00063641 2.2945 0.2931 1004.47 25.94 26.49 PAUB 44695.75 0.00127219 0.00063641 2.2945 0.2931 1004.47 25.94 26.49 PDLB 44695.75 0.00124015 0.00059391 2.3173 0.0972 1015.74 13.17 10.30 PDMB 44695.75 0.00124015 0.00059391 2.3173 0.0972 1015.74 13.17 10.30 PDNC 44695.75 0.00124015 0.00059391 2.3173 0.0972 1015.74 13.17 10.30 PDOC 44695.75 0.00124015 0.00059391 2.3173 0.0972 1015.74 13.17 10.30 PURA 44695.75 0.00124005 0.00058254 2.2635 0.1321 991.61 6.38 8.91 RAQB 44695.75 0.00127217 0.00059896 2.3249 0.2221 1018.52 23.31 26.33 REUA 44695.75 0.00124482 0.00058926 1.9268 0.2074 843.41 17.64 18.21 REUB 44695.75 0.00124484 0.00058929 1.9270 0.2074 843.49 17.64 18.22 REYA 44695.75 0.00119879 0.00043637 2.2788 0.0452 1001.54 3.28 6.21 REYB 44695.75 0.00119878 0.00043637 2.2787 0.0452 1001.51 3.28 6.21 REZB 44695.75 0.00119916 0.00044425 2.2822 0.0464 1003.05 3.39 6.27 RICA 44695.75 0.00127081 0.00054260 2.3299 0.1699 1020.45 24.12 20.26 RIDA 44695.75 0.00127080 0.00054254 2.3296 0.1698 1020.36 24.11 20.25 RIKB 44695.75 0.00127240 0.00054771 2.3042 0.2030 1009.09 24.40 25.28 RILB 44695.75 0.00127240 0.00054771 2.3042 0.2030 1009.09 24.40 25.28 RIMB 44695.75 0.00127240 0.00054771 2.3042 0.2030 1009.09 24.40 25.28 RIOA 44695.75 0.00122000 0.00044095 2.2860 0.0634 1004.00 12.06 11.21 RIOB 44695.75 0.00121999 0.00044093 2.2859 0.0634 1003.95 12.06 11.20 RIPB 44695.75 0.00122003 0.00044098 2.2863 0.0634 1004.13 12.06 11.21 RIQB 44695.75 0.00122002 0.00044097 2.2862 0.0634 1004.08 12.06 11.21 RIRB 44695.75 0.00122002 0.00044097 2.2862 0.0634 1004.08 12.06 11.21 ROTA 44695.75 0.00120974 0.00055340 2.3034 0.0527 1012.21 2.27 5.73 ROTB 44695.75 0.00120955 0.00055330 2.3010 0.0525 1011.16 2.22 5.73 ROUB 44695.75 0.00120955 0.00055330 2.3010 0.0525 1011.15 2.22 5.73 ROVB 44695.75 0.00120954 0.00055330 2.3009 0.0525 1011.13 2.22 5.73 ROWC 44695.75 0.00120954 0.00055330 2.3009 0.0525 1011.13 2.22 5.73 SAKA 44695.75 0.00120290 0.00045067 2.2814 0.0458 1001.24 -0.42 5.72 SAKB 44695.75 0.00120290 0.00045067 2.2814 0.0458 1001.23 -0.42 5.72 SALB 44695.75 0.00127410 0.00058173 2.3019 0.1025 1007.86 21.12 19.80 SAMB 44695.75 0.00124085 0.00065176 2.3041 0.0961 1009.85 12.94 10.22 SANA 44695.75 0.00124481 0.00051151 2.0880 0.0313 916.47 22.69 3.95 SANB 44695.75 0.00124944 0.00049044 2.1296 0.0352 934.51 23.77 4.61 SAOB 44695.75 0.00124944 0.00049044 2.1296 0.0352 934.51 23.77 4.61 SAPC 44695.75 0.00127409 0.00058174 2.3018 0.1024 1007.78 21.12 19.78 SAQC 44695.75 0.00127408 0.00058177 2.3016 0.1023 1007.72 21.11 19.77 SCRB 44695.75 0.00127608 0.00061503 2.3088 0.3169 1010.37 26.06 27.40 SOCA 44695.75 0.00127234 0.00054810 2.3091 0.1198 1010.69 20.76 16.56 SODA 44695.75 0.00127236 0.00054811 2.3092 0.1198 1010.76 20.77 16.56 SODB 44695.75 0.00127234 0.00054810 2.3091 0.1198 1010.69 20.76 16.56 SOEB 44695.75 0.00127241 0.00054791 2.3099 0.1200 1011.07 20.79 16.57 SOFC 44695.75 0.00127241 0.00054791 2.3100 0.1200 1011.09 20.79 16.57 SPIA 44695.75 0.00119199 0.00062309 2.2779 0.0489 1001.53 -7.01 1.32 SPIB 44695.75 0.00119198 0.00062306 2.2779 0.0489 1001.49 -7.01 1.32 SPJB 44695.75 0.00119198 0.00062306 2.2779 0.0489 1001.49 -7.01 1.32 STJB 44695.75 0.00120565 0.00050850 2.2842 0.0228 1002.21 -2.66 3.02 STKB 44695.75 0.00120564 0.00050850 2.2841 0.0228 1002.17 -2.66 3.02 SYOB 44695.75 0.00117454 0.00051305 2.2683 0.0254 997.43 -3.74 2.61 SYPB 44695.75 0.00117463 0.00051332 2.2694 0.0255 997.88 -3.72 2.61 SYQB 44695.75 0.00117463 0.00051332 2.2694 0.0255 997.88 -3.72 2.61 TANB 44695.75 0.00127113 0.00054270 2.2847 0.1934 1000.21 25.86 24.87 THUB 44695.75 0.00117672 0.00057544 2.2762 0.0228 1000.98 -15.91 1.03 TLHA 44695.75 0.00122477 0.00057073 2.2635 0.1174 993.03 11.72 9.29 TLIA 44695.75 0.00122474 0.00057066 2.2632 0.1174 992.91 11.71 9.29 TLSA 44695.75 0.00122485 0.00057190 2.2643 0.1177 993.39 11.74 9.31 TLSB 44695.75 0.00122476 0.00057071 2.2634 0.1174 992.99 11.71 9.29 TRIA 44695.75 0.00125779 0.00068478 2.2878 0.2964 1002.94 20.07 20.79 TRIB 44695.75 0.00125784 0.00068489 2.2883 0.2965 1003.17 20.08 20.80 TRJB 44695.75 0.00125783 0.00068487 2.2882 0.2965 1003.11 20.08 20.80 TROA 44695.75 0.00121066 0.00050620 2.2910 0.0760 1006.75 4.59 6.26 WALA 44695.75 0.00127514 0.00059876 2.2748 0.2841 995.73 26.42 29.19 WEUC 44695.75 0.00122814 0.00053331 2.1450 0.0960 940.99 16.99 10.17 YARA 44695.75 0.00125269 0.00054247 2.2447 0.1171 983.38 15.23 15.03 YARB 44695.75 0.00125268 0.00054246 2.2446 0.1171 983.35 15.23 15.03 YASB 44695.75 0.00125269 0.00054253 2.2448 0.1172 983.41 15.24 15.03 YELA 44695.75 0.00118478 0.00053159 2.2400 0.0360 984.36 -7.23 2.83 YELB 44695.75 0.00118487 0.00053186 2.2413 0.0360 984.91 -7.21 2.83 YEMB 44695.75 0.00118487 0.00053185 2.2413 0.0360 984.90 -7.21 2.83 ADEA 44696.00 0.00119227 0.00044768 2.2637 0.0085 994.78 -7.28 0.97 ADEB 44696.00 0.00119228 0.00044635 2.2642 0.0085 995.01 -7.27 0.97 ADFB 44696.00 0.00119227 0.00044637 2.2641 0.0085 994.96 -7.28 0.97 ADGB 44696.00 0.00119227 0.00044637 2.2641 0.0085 994.96 -7.28 0.97 ADHC 44696.00 0.00119227 0.00044637 2.2641 0.0085 994.96 -7.28 0.97 AJAB 44696.00 0.00122586 0.00052578 2.2849 0.1313 1002.40 12.03 11.83 AMSA 44696.00 0.00125377 0.00046605 2.2939 0.0868 1005.66 15.45 14.25 AMTB 44696.00 0.00125384 0.00046619 2.2949 0.0870 1006.10 15.48 14.26 AMUB 44696.00 0.00125384 0.00046618 2.2949 0.0870 1006.08 15.48 14.26 AMVB 44696.00 0.00125384 0.00046618 2.2948 0.0870 1006.07 15.48 14.26 AREA 44696.00 0.00122014 0.00049386 1.7369 0.1144 760.92 14.02 10.67 AREB 44696.00 0.00122020 0.00049406 1.7375 0.1146 761.18 14.03 10.68 ARFB 44696.00 0.00122020 0.00049404 1.7374 0.1146 761.16 14.03 10.68 ARLA 44696.00 0.00126665 0.00052042 2.1955 0.0502 961.30 31.55 3.72 ARMA 44696.00 0.00126634 0.00051710 2.1931 0.0496 960.28 31.43 3.70 ASDB 44696.00 0.00127590 0.00045294 2.3095 0.1752 1010.49 25.52 24.16 ASEB 44696.00 0.00127589 0.00045295 2.3094 0.1752 1010.48 25.52 24.16 BADA 44696.00 0.00119246 0.00056504 2.0833 0.0585 914.73 5.36 3.85 BADB 44696.00 0.00119246 0.00056502 2.0833 0.0585 914.70 5.35 3.85 BELB 44696.00 0.00115618 0.00048021 2.1914 0.0064 963.72 -20.57 0.48 BEMB 44696.00 0.00115621 0.00048033 2.1920 0.0064 963.97 -20.56 0.48 BETB 44696.00 0.00128098 0.00060486 2.3018 0.3053 1007.35 27.80 30.00 CACB 44696.00 0.00125532 0.00053672 2.1715 0.1851 951.32 19.57 19.48 CADB 44696.00 0.00125541 0.00053697 2.1725 0.1854 951.75 19.59 19.49 CHAB 44696.00 0.00123940 0.00067952 2.3221 0.1288 1018.65 12.29 10.65 CIBB 44696.00 0.00127572 0.00065531 2.2695 0.3419 993.33 25.33 27.03 CICB 44696.00 0.00127572 0.00065531 2.2695 0.3419 993.33 25.33 27.03 CIDB 44696.00 0.00127571 0.00065529 2.2693 0.3418 993.27 25.33 27.02 COBB 44696.00 0.00119700 0.00052718 2.2832 0.0424 1003.02 2.17 4.43 COLA 44696.00 0.00127786 0.00057098 2.2992 0.2472 1006.12 26.35 27.08 CROB 44696.00 0.00123771 0.00053476 2.2623 0.1162 992.31 9.17 11.23 CRPB 44696.00 0.00123771 0.00053475 2.2623 0.1162 992.29 9.17 11.23 CRQB 44696.00 0.00123770 0.00053474 2.2622 0.1161 992.26 9.17 11.23 DAKA 44696.00 0.00127934 0.00057484 2.3095 0.1006 1010.85 24.02 16.82 DIOA 44696.00 0.00121833 0.00036156 2.1872 0.0729 958.79 6.95 7.60 DIOB 44696.00 0.00121835 0.00036165 2.1874 0.0729 958.88 6.95 7.60 DJIA 44696.00 0.00125773 0.00059556 2.1220 0.2087 928.54 22.23 21.78 DJIB 44696.00 0.00125772 0.00059551 2.1219 0.2086 928.47 22.23 21.77 EASA 44696.00 0.00125680 0.00053714 2.2894 0.1617 1002.77 21.28 19.67 EASB 44696.00 0.00125684 0.00053724 2.2899 0.1619 1002.97 21.29 19.68 EVEB 44696.00 0.00114522 0.00044679 1.2592 0.0120 551.41 -6.56 1.71 FAIA 44696.00 0.00118775 0.00056923 2.1723 0.0456 954.62 -1.68 3.74 FAIB 44696.00 0.00118800 0.00056969 2.1753 0.0458 955.94 -1.61 3.74 FLOA 44696.00 0.00124265 0.00058613 2.3256 0.1103 1019.60 14.91 11.83 FUTB 44696.00 0.00127753 0.00056742 2.2980 0.2665 1005.94 27.96 28.40 FUUB 44696.00 0.00127751 0.00056738 2.2979 0.2665 1005.87 27.95 28.40 GALA 44696.00 0.00127670 0.00063062 2.3032 0.3144 1007.85 25.96 26.86 GAVB 44696.00 0.00123467 0.00039768 2.2866 0.0691 1002.30 13.78 11.75 GOLA 44696.00 0.00122011 0.00061391 2.0611 0.0567 903.42 17.22 3.95 GOMA 44696.00 0.00121696 0.00061573 2.0270 0.0525 888.45 16.14 3.77 GOMB 44696.00 0.00121696 0.00061573 2.0270 0.0525 888.45 16.14 3.77 GONC 44696.00 0.00121689 0.00061564 2.0263 0.0525 888.16 16.11 3.77 GR3B 44696.00 0.00120010 0.00052112 1.9772 0.0925 867.09 5.47 8.62 GR4B 44696.00 0.00120010 0.00052111 1.9772 0.0925 867.08 5.47 8.62 GREB 44696.00 0.00123749 0.00062042 2.2826 0.1745 1000.90 15.22 15.69 GRFB 44696.00 0.00123749 0.00062039 2.2825 0.1745 1000.86 15.22 15.69 GUAB 44696.00 0.00127632 0.00050280 2.2517 0.1880 985.39 25.62 26.01 HBKA 44696.00 0.00123365 0.00045244 1.9386 0.0523 848.74 18.28 6.81 HBKB 44696.00 0.00123372 0.00045258 1.9393 0.0524 849.05 18.29 6.82 HBLA 44696.00 0.00123364 0.00045242 1.9385 0.0523 848.70 18.28 6.81 HBLB 44696.00 0.00123372 0.00045258 1.9393 0.0524 849.05 18.29 6.82 HBMB 44696.00 0.00123372 0.00045256 1.9392 0.0524 849.03 18.29 6.82 HELA 44696.00 0.00126452 0.00050104 2.2063 0.1540 965.85 19.30 18.91 HELB 44696.00 0.00126456 0.00050122 2.2068 0.1542 966.07 19.32 18.92 HEMB 44696.00 0.00126456 0.00050122 2.2068 0.1542 966.07 19.32 18.92 HUAA 44696.00 0.00127427 0.00066006 2.3010 0.2924 1007.44 26.71 28.33 HVOA 44696.00 0.00123948 0.00045053 2.0116 0.0807 880.58 14.22 12.39 IQUB 44696.00 0.00125069 0.00039088 2.0325 0.1181 890.00 19.98 13.56 JIUB 44696.00 0.00124734 0.00069453 2.3119 0.2063 1012.65 9.66 10.65 JIVB 44696.00 0.00124733 0.00069451 2.3118 0.2063 1012.60 9.65 10.65 JIWC 44696.00 0.00124733 0.00069451 2.3118 0.2063 1012.60 9.65 10.65 KERA 44696.00 0.00122794 0.00044473 2.2740 0.0512 998.02 5.39 8.26 KERB 44696.00 0.00122794 0.00044472 2.2739 0.0512 998.00 5.39 8.26 KESB 44696.00 0.00122770 0.00044406 2.2707 0.0508 996.58 5.30 8.23 KETB 44696.00 0.00122769 0.00044404 2.2706 0.0507 996.54 5.30 8.22 KEUC 44696.00 0.00122769 0.00044405 2.2706 0.0507 996.55 5.30 8.23 KEVC 44696.00 0.00122769 0.00044405 2.2706 0.0507 996.55 5.30 8.23 KITA 44696.00 0.00122585 0.00055733 2.1177 0.0937 928.67 17.20 6.90 KITB 44696.00 0.00122587 0.00055735 2.1179 0.0938 928.76 17.20 6.90 KIUB 44696.00 0.00122602 0.00055766 2.1194 0.0939 929.42 17.22 6.91 KIVC 44696.00 0.00122603 0.00055733 2.1195 0.0939 929.45 17.23 6.90 KOKA 44696.00 0.00124008 0.00046071 2.0405 0.0882 893.37 14.47 13.20 KOLB 44696.00 0.00124005 0.00046061 2.0402 0.0881 893.23 14.47 13.19 KRAB 44696.00 0.00119076 0.00044446 2.2510 0.0375 988.55 -2.12 4.22 KRBB 44696.00 0.00119076 0.00044446 2.2510 0.0375 988.55 -2.12 4.22 KRUA 44696.00 0.00127230 0.00064336 2.2732 0.2993 994.58 24.78 24.68 KRUB 44696.00 0.00127257 0.00064433 2.2765 0.3008 996.01 24.86 24.81 KRVB 44696.00 0.00127257 0.00064433 2.2765 0.3008 996.01 24.86 24.81 KRWB 44696.00 0.00127257 0.00064433 2.2765 0.3008 996.01 24.86 24.81 LAOB 44696.00 0.00127453 0.00055154 2.3158 0.2023 1013.71 26.35 25.80 LIBA 44696.00 0.00127397 0.00066132 2.3062 0.3571 1009.16 24.54 27.87 LIBB 44696.00 0.00127397 0.00066130 2.3061 0.3571 1009.14 24.54 27.86 LICB 44696.00 0.00127398 0.00066134 2.3063 0.3572 1009.22 24.54 27.87 LIFB 44696.00 0.00127180 0.00060635 2.3062 0.2291 1009.86 26.23 23.66 MAHB 44696.00 0.00127732 0.00063954 2.3025 0.3406 1007.58 26.93 28.36 MAIB 44696.00 0.00127733 0.00063957 2.3026 0.3406 1007.63 26.93 28.36 MALB 44696.00 0.00127764 0.00055425 2.3033 0.2574 1007.67 27.58 27.54 MANA 44696.00 0.00127815 0.00052033 2.3034 0.2241 1008.16 26.10 26.79 MANB 44696.00 0.00127814 0.00052031 2.3033 0.2241 1008.13 26.10 26.79 MARA 44696.00 0.00122584 0.00045637 2.2757 0.0630 998.93 7.10 8.95 MARB 44696.00 0.00122584 0.00045636 2.2756 0.0630 998.90 7.10 8.95 MATB 44696.00 0.00122584 0.00045636 2.2756 0.0630 998.90 7.10 8.95 MAUB 44696.00 0.00122584 0.00045636 2.2756 0.0630 998.90 7.10 8.95 META 44696.00 0.00121647 0.00061465 2.3352 0.0618 1025.64 7.02 5.09 METB 44696.00 0.00121647 0.00061466 2.3353 0.0618 1025.67 7.02 5.09 MEUB 44696.00 0.00121649 0.00061469 2.3354 0.0618 1025.73 7.03 5.09 MIAB 44696.00 0.00127029 0.00054612 2.3258 0.1747 1018.55 24.22 20.84 MNAC 44696.00 0.00127731 0.00058716 2.2889 0.2394 1002.05 29.02 22.61 MONB 44696.00 0.00120337 0.00047952 1.8462 0.0213 808.65 8.47 2.09 MOOB 44696.00 0.00120336 0.00047951 1.8461 0.0213 808.61 8.47 2.09 MORA 44696.00 0.00127831 0.00060914 2.2853 0.3227 1000.95 27.40 27.58 MORB 44696.00 0.00127900 0.00061140 2.2937 0.3266 1004.65 27.63 27.79 MOSB 44696.00 0.00127900 0.00061137 2.2936 0.3265 1004.60 27.63 27.79 MSOB 44696.00 0.00123685 0.00046296 2.1243 0.1091 930.90 16.51 12.92 MSPB 44696.00 0.00123681 0.00046285 2.1239 0.1090 930.74 16.50 12.92 NOUA 44696.00 0.00127137 0.00061470 2.3101 0.2249 1011.63 26.23 21.54 NOUB 44696.00 0.00127141 0.00061480 2.3107 0.2251 1011.87 26.25 21.55 NOWB 44696.00 0.00126977 0.00061246 2.2909 0.2175 1003.16 25.51 21.22 NOXB 44696.00 0.00126977 0.00061244 2.2908 0.2174 1003.13 25.51 21.22 ORRA 44696.00 0.00122425 0.00042983 1.9919 0.0724 872.89 11.90 11.23 ORRB 44696.00 0.00122425 0.00042981 1.9919 0.0724 872.86 11.90 11.23 OTTA 44696.00 0.00122712 0.00051692 2.2411 0.1246 983.27 13.49 12.85 OTTB 44696.00 0.00122711 0.00051692 2.2411 0.1245 983.25 13.49 12.85 OWEC 44696.00 0.00123993 0.00068627 2.3317 0.1298 1022.92 12.56 10.57 OWFC 44696.00 0.00123994 0.00068640 2.3317 0.1298 1022.93 12.57 10.57 PAPB 44696.00 0.00127318 0.00060509 2.2942 0.2686 1004.47 26.48 26.78 PAQB 44696.00 0.00127266 0.00060356 2.2879 0.2658 1001.71 26.27 26.59 PASB 44696.00 0.00120637 0.00058364 2.2841 0.0538 1002.54 0.10 4.60 PATB 44696.00 0.00127266 0.00060356 2.2879 0.2658 1001.71 26.27 26.59 PAUB 44696.00 0.00127266 0.00060356 2.2879 0.2658 1001.71 26.27 26.59 PDLB 44696.00 0.00124163 0.00057600 2.3223 0.0939 1018.07 12.90 10.15 PDMB 44696.00 0.00124163 0.00057600 2.3223 0.0939 1018.07 12.90 10.15 PDNC 44696.00 0.00124163 0.00057600 2.3223 0.0939 1018.07 12.90 10.15 PDOC 44696.00 0.00124163 0.00057600 2.3223 0.0939 1018.07 12.90 10.15 PURA 44696.00 0.00124082 0.00063183 2.2693 0.0946 993.97 4.33 6.96 RAQB 44696.00 0.00127205 0.00061573 2.3203 0.2321 1016.39 23.58 26.30 REUA 44696.00 0.00124445 0.00058687 1.9243 0.1969 842.28 17.46 17.84 REUB 44696.00 0.00124447 0.00058690 1.9245 0.1969 842.36 17.46 17.85 REYA 44696.00 0.00120171 0.00049949 2.2909 0.0373 1006.54 2.85 4.90 REYB 44696.00 0.00120170 0.00049949 2.2908 0.0373 1006.51 2.85 4.90 REZB 44696.00 0.00120201 0.00050110 2.2944 0.0374 1008.10 2.92 4.92 RICA 44696.00 0.00127074 0.00054557 2.3276 0.1734 1019.35 24.65 20.44 RIDA 44696.00 0.00127072 0.00054549 2.3274 0.1733 1019.26 24.64 20.43 RIKB 44696.00 0.00127267 0.00051193 2.2983 0.1787 1006.40 24.56 25.03 RILB 44696.00 0.00127267 0.00051193 2.2983 0.1787 1006.40 24.56 25.03 RIMB 44696.00 0.00127267 0.00051193 2.2983 0.1787 1006.40 24.56 25.03 RIOA 44696.00 0.00121778 0.00056169 2.2833 0.0835 1002.96 10.80 9.92 RIOB 44696.00 0.00121777 0.00056168 2.2832 0.0835 1002.92 10.80 9.91 RIPB 44696.00 0.00121781 0.00056172 2.2836 0.0835 1003.10 10.80 9.92 RIQB 44696.00 0.00121780 0.00056171 2.2835 0.0835 1003.05 10.80 9.92 RIRB 44696.00 0.00121780 0.00056171 2.2835 0.0835 1003.05 10.80 9.92 ROTA 44696.00 0.00120863 0.00057454 2.2953 0.0593 1008.80 2.12 5.32 ROTB 44696.00 0.00120844 0.00057456 2.2930 0.0591 1007.76 2.08 5.31 ROUB 44696.00 0.00120844 0.00057456 2.2929 0.0591 1007.75 2.08 5.31 ROVB 44696.00 0.00120843 0.00057456 2.2929 0.0591 1007.72 2.08 5.31 ROWC 44696.00 0.00120843 0.00057456 2.2929 0.0591 1007.72 2.08 5.31 SAKA 44696.00 0.00120310 0.00058972 2.2782 0.0582 1000.01 1.47 5.80 SAKB 44696.00 0.00120310 0.00058971 2.2781 0.0582 999.99 1.47 5.80 SALB 44696.00 0.00127434 0.00059163 2.3068 0.0985 1009.84 20.39 22.43 SAMB 44696.00 0.00124217 0.00058733 2.3092 0.0928 1012.19 12.63 10.12 SANA 44696.00 0.00124239 0.00053310 2.0906 0.0434 917.54 19.21 6.43 SANB 44696.00 0.00124675 0.00052491 2.1328 0.0503 936.00 19.67 7.64 SAOB 44696.00 0.00124675 0.00052491 2.1328 0.0503 936.00 19.67 7.64 SAPC 44696.00 0.00127433 0.00059167 2.3066 0.0985 1009.76 20.39 22.41 SAQC 44696.00 0.00127432 0.00059171 2.3065 0.0984 1009.70 20.39 22.39 SCRB 44696.00 0.00127677 0.00062284 2.3026 0.3110 1007.63 26.00 27.00 SOCA 44696.00 0.00127330 0.00052773 2.3024 0.1141 1007.74 20.98 16.56 SODA 44696.00 0.00127331 0.00052774 2.3026 0.1142 1007.81 20.99 16.57 SODB 44696.00 0.00127330 0.00052773 2.3024 0.1141 1007.74 20.98 16.56 SOEB 44696.00 0.00127336 0.00052754 2.3033 0.1143 1008.13 21.01 16.57 SOFC 44696.00 0.00127336 0.00052755 2.3033 0.1144 1008.14 21.01 16.57 SPIA 44696.00 0.00118960 0.00075780 2.2757 0.0510 1000.85 -9.25 1.31 SPIB 44696.00 0.00118960 0.00075775 2.2756 0.0510 1000.81 -9.25 1.31 SPJB 44696.00 0.00118960 0.00075775 2.2756 0.0510 1000.81 -9.25 1.31 STJB 44696.00 0.00121044 0.00067715 2.2978 0.0283 1008.05 -1.81 2.91 STKB 44696.00 0.00121043 0.00067717 2.2977 0.0283 1008.01 -1.81 2.91 SYOB 44696.00 0.00117430 0.00054488 2.2672 0.0238 996.87 -5.26 2.61 SYPB 44696.00 0.00117439 0.00054509 2.2682 0.0239 997.33 -5.25 2.62 SYQB 44696.00 0.00117439 0.00054509 2.2682 0.0239 997.33 -5.25 2.62 TANB 44696.00 0.00127193 0.00055302 2.2882 0.1924 1001.88 25.90 24.76 THUB 44696.00 0.00117590 0.00059086 2.2715 0.0223 999.00 -15.60 0.99 TLHA 44696.00 0.00122483 0.00052819 2.2623 0.1110 992.39 11.37 9.09 TLIA 44696.00 0.00122481 0.00052814 2.2620 0.1110 992.27 11.37 9.09 TLSA 44696.00 0.00122492 0.00052862 2.2631 0.1112 992.75 11.40 9.11 TLSB 44696.00 0.00122482 0.00052817 2.2622 0.1110 992.35 11.37 9.09 TRIA 44696.00 0.00125691 0.00074697 2.2876 0.2750 1002.96 21.08 21.50 TRIB 44696.00 0.00125695 0.00074704 2.2881 0.2752 1003.19 21.10 21.51 TRJB 44696.00 0.00125694 0.00074709 2.2880 0.2752 1003.14 21.09 21.51 TROA 44696.00 0.00121189 0.00057783 2.2878 0.0620 1005.24 5.62 5.84 WALA 44696.00 0.00127582 0.00060639 2.2760 0.2848 996.23 27.26 28.68 WEUC 44696.00 0.00122636 0.00053430 2.1477 0.0927 942.10 12.36 9.46 YARA 44696.00 0.00125503 0.00056115 2.2458 0.1125 983.78 14.79 14.16 YARB 44696.00 0.00125502 0.00056114 2.2458 0.1125 983.75 14.79 14.16 YASB 44696.00 0.00125503 0.00056115 2.2459 0.1125 983.81 14.79 14.16 YELA 44696.00 0.00118609 0.00051178 2.2374 0.0351 983.28 -4.24 2.93 YELB 44696.00 0.00118619 0.00051204 2.2386 0.0352 983.82 -4.21 2.93 YEMB 44696.00 0.00118619 0.00051203 2.2386 0.0352 983.81 -4.21 2.93 ADEA 44696.25 0.00119736 0.00059475 2.2574 0.0152 992.08 -7.93 1.25 ADEB 44696.25 0.00119737 0.00059303 2.2580 0.0152 992.32 -7.92 1.25 ADFB 44696.25 0.00119737 0.00059305 2.2579 0.0152 992.27 -7.93 1.25 ADGB 44696.25 0.00119737 0.00059305 2.2579 0.0152 992.27 -7.93 1.25 ADHC 44696.25 0.00119737 0.00059305 2.2579 0.0152 992.27 -7.93 1.25 AJAB 44696.25 0.00122704 0.00054077 2.2876 0.1344 1003.29 11.99 12.67 AMSA 44696.25 0.00125390 0.00048215 2.3017 0.0916 1009.15 15.48 12.92 AMTB 44696.25 0.00125398 0.00048239 2.3027 0.0918 1009.59 15.51 12.93 AMUB 44696.25 0.00125398 0.00048238 2.3027 0.0918 1009.56 15.51 12.93 AMVB 44696.25 0.00125397 0.00048238 2.3026 0.0918 1009.55 15.51 12.93 AREA 44696.25 0.00121992 0.00049292 1.7369 0.1055 760.81 14.35 9.39 AREB 44696.25 0.00121999 0.00049311 1.7375 0.1056 761.08 14.36 9.39 ARFB 44696.25 0.00121998 0.00049310 1.7375 0.1056 761.06 14.36 9.39 ARLA 44696.25 0.00126450 0.00054249 2.1956 0.0529 961.50 27.05 3.95 ARMA 44696.25 0.00126423 0.00054295 2.1933 0.0527 960.45 26.80 3.95 ASDB 44696.25 0.00127490 0.00044944 2.3066 0.1751 1009.24 25.52 23.18 ASEB 44696.25 0.00127490 0.00044946 2.3066 0.1751 1009.23 25.52 23.18 BADA 44696.25 0.00119067 0.00050576 2.0828 0.0576 914.46 6.17 4.53 BADB 44696.25 0.00119066 0.00050574 2.0828 0.0576 914.44 6.17 4.53 BELB 44696.25 0.00115831 0.00045488 2.1978 0.0079 966.42 -18.17 0.64 BEMB 44696.25 0.00115835 0.00045495 2.1984 0.0079 966.66 -18.16 0.64 BETB 44696.25 0.00128152 0.00060324 2.2986 0.3029 1005.83 28.36 30.07 CACB 44696.25 0.00125507 0.00053041 2.1703 0.1796 950.75 19.15 19.29 CADB 44696.25 0.00125515 0.00053066 2.1713 0.1800 951.18 19.17 19.30 CHAB 44696.25 0.00123660 0.00066074 2.3269 0.1027 1020.83 11.96 10.02 CIBB 44696.25 0.00127660 0.00066415 2.2681 0.3468 992.81 26.23 28.24 CICB 44696.25 0.00127660 0.00066415 2.2681 0.3468 992.81 26.23 28.24 CIDB 44696.25 0.00127659 0.00066412 2.2679 0.3467 992.75 26.22 28.24 COBB 44696.25 0.00120023 0.00049724 2.2861 0.0461 1004.10 3.00 5.17 COLA 44696.25 0.00127973 0.00057369 2.3044 0.2411 1008.55 28.14 28.75 CROB 44696.25 0.00123697 0.00056911 2.2537 0.1366 988.44 9.72 11.60 CRPB 44696.25 0.00123697 0.00056910 2.2536 0.1366 988.42 9.72 11.60 CRQB 44696.25 0.00123696 0.00056909 2.2536 0.1366 988.40 9.72 11.60 DAKA 44696.25 0.00127699 0.00060743 2.3068 0.0979 1009.95 21.30 19.02 DIOA 44696.25 0.00121641 0.00052603 2.1845 0.0741 957.95 8.35 8.46 DIOB 44696.25 0.00121643 0.00052607 2.1847 0.0741 958.05 8.35 8.46 DJIA 44696.25 0.00125665 0.00058247 2.1282 0.2163 931.42 21.92 22.40 DJIB 44696.25 0.00125663 0.00058241 2.1280 0.2162 931.36 21.92 22.40 EASA 44696.25 0.00125660 0.00054305 2.2922 0.1704 1004.26 21.51 19.91 EASB 44696.25 0.00125665 0.00054316 2.2927 0.1706 1004.47 21.52 19.92 EVEB 44696.25 0.00114516 0.00050118 1.2644 0.0201 553.59 -5.37 2.04 FAIA 44696.25 0.00118553 0.00051217 2.1754 0.0429 956.17 -2.60 4.15 FAIB 44696.25 0.00118578 0.00051261 2.1785 0.0432 957.50 -2.53 4.16 FLOA 44696.25 0.00124076 0.00051537 2.3168 0.1141 1015.89 15.38 14.40 FUTB 44696.25 0.00127732 0.00057000 2.2954 0.2800 1004.83 27.55 28.78 FUUB 44696.25 0.00127731 0.00056995 2.2952 0.2799 1004.76 27.54 28.77 GALA 44696.25 0.00127645 0.00062342 2.3080 0.3206 1009.96 26.24 27.15 GAVB 44696.25 0.00123230 0.00047114 2.2840 0.0767 1001.28 13.98 12.92 GOLA 44696.25 0.00121689 0.00059178 2.0600 0.0662 902.76 11.48 6.58 GOMA 44696.25 0.00121412 0.00059209 2.0253 0.0597 887.48 10.61 6.27 GOMB 44696.25 0.00121412 0.00059209 2.0253 0.0597 887.48 10.61 6.27 GONC 44696.25 0.00121406 0.00059208 2.0246 0.0596 887.19 10.59 6.27 GR3B 44696.25 0.00119962 0.00050241 1.9795 0.0796 867.98 4.86 8.01 GR4B 44696.25 0.00119961 0.00050241 1.9795 0.0796 867.97 4.86 8.01 GREB 44696.25 0.00123122 0.00058907 2.2870 0.0990 1003.29 12.54 11.92 GRFB 44696.25 0.00123121 0.00058905 2.2869 0.0989 1003.24 12.54 11.92 GUAB 44696.25 0.00127667 0.00051458 2.2458 0.1963 982.93 25.39 25.51 HBKA 44696.25 0.00123230 0.00044714 1.9414 0.0431 850.15 16.74 6.69 HBKB 44696.25 0.00123237 0.00044722 1.9421 0.0432 850.45 16.76 6.70 HBLA 44696.25 0.00123229 0.00044713 1.9413 0.0431 850.11 16.74 6.69 HBLB 44696.25 0.00123237 0.00044722 1.9421 0.0432 850.45 16.76 6.70 HBMB 44696.25 0.00123237 0.00044721 1.9420 0.0432 850.43 16.76 6.70 HELA 44696.25 0.00126441 0.00047600 2.2053 0.1406 965.24 19.13 19.38 HELB 44696.25 0.00126445 0.00047617 2.2058 0.1408 965.45 19.14 19.39 HEMB 44696.25 0.00126445 0.00047617 2.2058 0.1408 965.45 19.14 19.39 HUAA 44696.25 0.00127492 0.00058282 2.3033 0.2629 1008.34 26.92 27.12 HVOA 44696.25 0.00123860 0.00043789 2.0123 0.0711 880.78 13.08 11.75 IQUB 44696.25 0.00124939 0.00046441 2.0337 0.1208 890.55 18.48 13.89 JIUB 44696.25 0.00124736 0.00069252 2.3097 0.2012 1011.76 9.36 9.47 JIVB 44696.25 0.00124735 0.00069249 2.3096 0.2011 1011.72 9.36 9.47 JIWC 44696.25 0.00124735 0.00069249 2.3096 0.2011 1011.72 9.36 9.47 KERA 44696.25 0.00122836 0.00063928 2.2839 0.0738 1002.28 3.80 6.15 KERB 44696.25 0.00122835 0.00063927 2.2839 0.0738 1002.25 3.80 6.15 KESB 44696.25 0.00122812 0.00063916 2.2806 0.0735 1000.82 3.69 6.14 KETB 44696.25 0.00122811 0.00063915 2.2805 0.0734 1000.77 3.68 6.13 KEUC 44696.25 0.00122811 0.00063915 2.2805 0.0734 1000.78 3.69 6.13 KEVC 44696.25 0.00122811 0.00063915 2.2805 0.0734 1000.78 3.69 6.13 KITA 44696.25 0.00122280 0.00063934 2.1177 0.1266 928.83 15.34 9.70 KITB 44696.25 0.00122282 0.00063938 2.1179 0.1266 928.92 15.35 9.70 KIUB 44696.25 0.00122297 0.00063960 2.1194 0.1269 929.58 15.39 9.71 KIVC 44696.25 0.00122298 0.00064007 2.1194 0.1269 929.61 15.40 9.71 KOKA 44696.25 0.00123971 0.00043083 2.0406 0.0736 893.24 14.20 12.19 KOLB 44696.25 0.00123968 0.00043076 2.0403 0.0735 893.10 14.19 12.18 KRAB 44696.25 0.00119683 0.00047204 2.2458 0.0399 985.85 0.98 3.73 KRBB 44696.25 0.00119683 0.00047204 2.2458 0.0399 985.85 0.98 3.73 KRUA 44696.25 0.00127123 0.00063862 2.2716 0.2973 993.89 24.56 25.50 KRUB 44696.25 0.00127148 0.00063970 2.2749 0.2988 995.31 24.63 25.62 KRVB 44696.25 0.00127148 0.00063970 2.2749 0.2988 995.31 24.63 25.62 KRWB 44696.25 0.00127148 0.00063970 2.2749 0.2988 995.31 24.63 25.62 LAOB 44696.25 0.00127319 0.00056630 2.3143 0.2150 1013.04 26.33 25.46 LIBA 44696.25 0.00127318 0.00065209 2.3048 0.3530 1008.56 24.58 26.59 LIBB 44696.25 0.00127318 0.00065208 2.3047 0.3530 1008.54 24.58 26.59 LICB 44696.25 0.00127319 0.00065212 2.3049 0.3531 1008.62 24.59 26.60 LIFB 44696.25 0.00127164 0.00061132 2.3018 0.2349 1007.94 26.01 23.59 MAHB 44696.25 0.00127740 0.00065052 2.3097 0.3493 1010.98 26.36 27.53 MAIB 44696.25 0.00127740 0.00065055 2.3098 0.3494 1011.03 26.36 27.53 MALB 44696.25 0.00127802 0.00059401 2.3104 0.2689 1010.99 28.20 28.08 MANA 44696.25 0.00127968 0.00058993 2.2967 0.2518 1005.53 30.16 24.23 MANB 44696.25 0.00127967 0.00058991 2.2966 0.2518 1005.50 30.16 24.23 MARA 44696.25 0.00121823 0.00045942 2.2817 0.0566 1001.42 5.84 7.39 MARB 44696.25 0.00121823 0.00045941 2.2817 0.0565 1001.40 5.84 7.39 MATB 44696.25 0.00121823 0.00045941 2.2817 0.0565 1001.40 5.84 7.39 MAUB 44696.25 0.00121823 0.00045941 2.2817 0.0565 1001.40 5.84 7.39 META 44696.25 0.00121759 0.00053588 2.3380 0.0544 1026.60 4.02 5.43 METB 44696.25 0.00121760 0.00053589 2.3380 0.0544 1026.63 4.02 5.43 MEUB 44696.25 0.00121761 0.00053592 2.3382 0.0544 1026.69 4.03 5.43 MIAB 44696.25 0.00126868 0.00056008 2.3252 0.1834 1018.22 21.80 21.45 MNAC 44696.25 0.00127694 0.00054863 2.2932 0.2112 1003.81 26.78 23.84 MONB 44696.25 0.00120238 0.00055867 1.8421 0.0229 806.85 7.44 1.87 MOOB 44696.25 0.00120237 0.00055866 1.8420 0.0229 806.81 7.44 1.87 MORA 44696.25 0.00127712 0.00061200 2.2783 0.3326 998.17 26.99 29.31 MORB 44696.25 0.00127779 0.00061437 2.2867 0.3368 1001.86 27.22 29.52 MOSB 44696.25 0.00127778 0.00061435 2.2866 0.3367 1001.82 27.22 29.51 MSOB 44696.25 0.00123847 0.00054189 2.1184 0.1254 928.47 20.20 11.71 MSPB 44696.25 0.00123843 0.00054176 2.1181 0.1253 928.31 20.19 11.71 NOUA 44696.25 0.00127151 0.00061411 2.3052 0.2289 1009.49 26.08 21.38 NOUB 44696.25 0.00127156 0.00061422 2.3057 0.2291 1009.73 26.10 21.39 NOWB 44696.25 0.00126994 0.00061141 2.2860 0.2209 1001.04 25.38 21.08 NOXB 44696.25 0.00126993 0.00061139 2.2859 0.2208 1001.01 25.38 21.08 ORRA 44696.25 0.00122497 0.00048855 1.9881 0.0961 871.33 15.16 10.59 ORRB 44696.25 0.00122496 0.00048852 1.9881 0.0960 871.30 15.16 10.59 OTTA 44696.25 0.00121876 0.00048863 2.2457 0.0715 985.27 7.27 7.32 OTTB 44696.25 0.00121875 0.00048862 2.2456 0.0715 985.24 7.27 7.32 OWEC 44696.25 0.00123728 0.00064941 2.3366 0.1009 1025.14 12.24 9.99 OWFC 44696.25 0.00123728 0.00064954 2.3366 0.1010 1025.15 12.24 9.99 PAPB 44696.25 0.00127426 0.00056688 2.2965 0.2353 1005.37 26.46 26.31 PAQB 44696.25 0.00127374 0.00056554 2.2902 0.2325 1002.61 26.26 26.13 PASB 44696.25 0.00120916 0.00054184 2.2856 0.0531 1003.29 1.08 5.46 PATB 44696.25 0.00127374 0.00056554 2.2902 0.2325 1002.61 26.26 26.13 PAUB 44696.25 0.00127374 0.00056554 2.2902 0.2325 1002.61 26.26 26.13 PDLB 44696.25 0.00124154 0.00057952 2.3193 0.0953 1016.64 13.07 9.75 PDMB 44696.25 0.00124154 0.00057952 2.3193 0.0953 1016.64 13.07 9.75 PDNC 44696.25 0.00124154 0.00057952 2.3193 0.0953 1016.64 13.07 9.75 PDOC 44696.25 0.00124154 0.00057952 2.3193 0.0953 1016.64 13.07 9.75 PURA 44696.25 0.00124227 0.00073210 2.2660 0.0993 992.63 8.98 6.44 RAQB 44696.25 0.00127207 0.00058957 2.3224 0.2315 1017.20 23.88 26.81 REUA 44696.25 0.00124596 0.00057554 1.9276 0.1872 843.60 17.54 16.55 REUB 44696.25 0.00124598 0.00057557 1.9277 0.1873 843.67 17.55 16.56 REYA 44696.25 0.00120474 0.00056992 2.2965 0.0456 1008.78 2.43 4.51 REYB 44696.25 0.00120473 0.00056992 2.2965 0.0456 1008.75 2.42 4.51 REZB 44696.25 0.00120509 0.00056420 2.3002 0.0455 1010.39 2.45 4.53 RICA 44696.25 0.00126910 0.00055665 2.3272 0.1825 1019.11 22.13 21.30 RIDA 44696.25 0.00126909 0.00055658 2.3270 0.1824 1019.02 22.13 21.29 RIKB 44696.25 0.00127280 0.00047960 2.3030 0.1591 1008.54 24.22 24.58 RILB 44696.25 0.00127280 0.00047960 2.3030 0.1591 1008.54 24.22 24.58 RIMB 44696.25 0.00127280 0.00047960 2.3030 0.1591 1008.54 24.22 24.58 RIOA 44696.25 0.00121720 0.00054222 2.2780 0.0949 1000.62 10.84 9.51 RIOB 44696.25 0.00121719 0.00054221 2.2778 0.0948 1000.57 10.84 9.51 RIPB 44696.25 0.00121723 0.00054230 2.2783 0.0949 1000.75 10.84 9.52 RIQB 44696.25 0.00121722 0.00054228 2.2781 0.0949 1000.70 10.84 9.51 RIRB 44696.25 0.00121722 0.00054228 2.2781 0.0949 1000.70 10.84 9.51 ROTA 44696.25 0.00120880 0.00062606 2.2934 0.0657 1007.89 2.99 4.83 ROTB 44696.25 0.00120860 0.00062578 2.2910 0.0655 1006.86 2.95 4.81 ROUB 44696.25 0.00120860 0.00062578 2.2910 0.0655 1006.84 2.95 4.81 ROVB 44696.25 0.00120860 0.00062577 2.2909 0.0655 1006.82 2.95 4.81 ROWC 44696.25 0.00120860 0.00062577 2.2909 0.0655 1006.82 2.95 4.81 SAKA 44696.25 0.00120316 0.00060620 2.2679 0.0652 995.37 2.43 5.84 SAKB 44696.25 0.00120316 0.00060620 2.2678 0.0652 995.35 2.43 5.84 SALB 44696.25 0.00127415 0.00056942 2.3024 0.0925 1007.71 19.46 20.85 SAMB 44696.25 0.00124171 0.00060713 2.3066 0.0921 1011.01 12.42 9.78 SANA 44696.25 0.00124110 0.00051627 2.0911 0.0456 917.65 18.06 6.55 SANB 44696.25 0.00124550 0.00051693 2.1333 0.0510 936.11 18.75 7.50 SAOB 44696.25 0.00124550 0.00051693 2.1333 0.0510 936.11 18.75 7.50 SAPC 44696.25 0.00127414 0.00056946 2.3022 0.0924 1007.63 19.46 20.83 SAQC 44696.25 0.00127413 0.00056950 2.3020 0.0923 1007.57 19.45 20.81 SCRB 44696.25 0.00127668 0.00061796 2.3075 0.3176 1009.75 26.17 27.27 SOCA 44696.25 0.00127421 0.00054039 2.3061 0.1088 1009.32 21.51 16.37 SODA 44696.25 0.00127422 0.00054040 2.3062 0.1089 1009.39 21.51 16.37 SODB 44696.25 0.00127421 0.00054039 2.3061 0.1088 1009.32 21.51 16.37 SOEB 44696.25 0.00127428 0.00054045 2.3069 0.1091 1009.71 21.54 16.37 SOFC 44696.25 0.00127428 0.00054045 2.3070 0.1091 1009.72 21.54 16.37 SPIA 44696.25 0.00118796 0.00049537 2.2822 0.0364 1003.53 -10.31 1.23 SPIB 44696.25 0.00118795 0.00049532 2.2822 0.0364 1003.49 -10.32 1.23 SPJB 44696.25 0.00118795 0.00049532 2.2822 0.0364 1003.49 -10.32 1.23 STJB 44696.25 0.00121718 0.00063064 2.3004 0.0331 1008.97 -2.07 3.00 STKB 44696.25 0.00121718 0.00063064 2.3003 0.0331 1008.93 -2.07 3.00 SYOB 44696.25 0.00117422 0.00057144 2.2714 0.0262 998.76 -5.70 2.76 SYPB 44696.25 0.00117431 0.00057163 2.2724 0.0263 999.22 -5.68 2.77 SYQB 44696.25 0.00117431 0.00057163 2.2724 0.0263 999.22 -5.68 2.77 TANB 44696.25 0.00127138 0.00055900 2.2841 0.1969 1000.27 25.64 24.62 THUB 44696.25 0.00117328 0.00060669 2.2722 0.0228 999.35 -16.45 0.93 TLHA 44696.25 0.00122411 0.00059053 2.2601 0.1154 991.49 10.40 8.37 TLIA 44696.25 0.00122408 0.00059046 2.2599 0.1154 991.37 10.40 8.36 TLSA 44696.25 0.00122419 0.00059088 2.2610 0.1157 991.85 10.41 8.37 TLSB 44696.25 0.00122410 0.00059051 2.2600 0.1154 991.45 10.40 8.37 TRIA 44696.25 0.00125521 0.00071721 2.2897 0.2583 1003.59 19.54 18.72 TRIB 44696.25 0.00125525 0.00071730 2.2902 0.2584 1003.82 19.55 18.72 TRJB 44696.25 0.00125524 0.00071731 2.2901 0.2584 1003.77 19.55 18.72 TROA 44696.25 0.00121288 0.00061278 2.2804 0.0592 1002.17 6.37 5.47 WALA 44696.25 0.00127532 0.00060361 2.2745 0.2936 995.60 27.25 28.07 WEUC 44696.25 0.00122461 0.00053218 2.1491 0.0906 942.69 7.71 8.47 YARA 44696.25 0.00125798 0.00055616 2.2425 0.1179 982.47 19.28 11.95 YARB 44696.25 0.00125798 0.00055615 2.2424 0.1179 982.45 19.28 11.95 YASB 44696.25 0.00125799 0.00055613 2.2425 0.1179 982.50 19.28 11.95 YELA 44696.25 0.00118627 0.00052853 2.2319 0.0355 980.77 -5.45 2.84 YELB 44696.25 0.00118637 0.00052881 2.2331 0.0356 981.32 -5.43 2.84 YEMB 44696.25 0.00118637 0.00052881 2.2331 0.0356 981.30 -5.43 2.84 ADEA 44696.50 0.00119822 0.00072280 2.2492 0.0264 988.45 -7.99 1.30 ADEB 44696.50 0.00119825 0.00072202 2.2497 0.0263 988.69 -7.98 1.30 ADFB 44696.50 0.00119824 0.00072202 2.2496 0.0263 988.64 -7.98 1.30 ADGB 44696.50 0.00119824 0.00072202 2.2496 0.0263 988.64 -7.98 1.30 ADHC 44696.50 0.00119824 0.00072202 2.2496 0.0263 988.64 -7.98 1.30 AJAB 44696.50 0.00122849 0.00054063 2.2937 0.1342 1006.08 13.52 14.45 AMSA 44696.50 0.00125520 0.00047077 2.3020 0.0917 1009.33 16.39 12.67 AMTB 44696.50 0.00125528 0.00047099 2.3030 0.0919 1009.77 16.42 12.68 AMUB 44696.50 0.00125528 0.00047098 2.3030 0.0919 1009.75 16.42 12.68 AMVB 44696.50 0.00125527 0.00047097 2.3030 0.0918 1009.73 16.42 12.67 AREA 44696.50 0.00121898 0.00048889 1.7360 0.1040 760.47 14.50 9.02 AREB 44696.50 0.00121905 0.00048909 1.7366 0.1041 760.73 14.51 9.02 ARFB 44696.50 0.00121904 0.00048907 1.7366 0.1041 760.71 14.51 9.02 ARLA 44696.50 0.00126669 0.00054775 2.1965 0.0501 962.10 35.34 3.57 ARMA 44696.50 0.00126639 0.00054791 2.1943 0.0501 961.08 35.27 3.58 ASDB 44696.50 0.00127584 0.00046755 2.3117 0.1774 1011.65 25.87 22.87 ASEB 44696.50 0.00127584 0.00046756 2.3116 0.1774 1011.63 25.87 22.87 BADA 44696.50 0.00119441 0.00050392 2.0796 0.0559 912.96 5.92 4.68 BADB 44696.50 0.00119440 0.00050390 2.0796 0.0559 912.93 5.92 4.68 BELB 44696.50 0.00115740 0.00044367 2.1963 0.0091 965.91 -17.29 0.81 BEMB 44696.50 0.00115743 0.00044368 2.1968 0.0091 966.15 -17.27 0.81 BETB 44696.50 0.00128090 0.00062202 2.3051 0.3130 1008.69 28.44 30.35 CACB 44696.50 0.00125435 0.00052168 2.1747 0.1772 952.63 18.97 19.95 CADB 44696.50 0.00125443 0.00052193 2.1757 0.1775 953.06 19.00 19.96 CHAB 44696.50 0.00123734 0.00038754 2.3337 0.0676 1023.68 11.15 9.58 CIBB 44696.50 0.00127619 0.00067932 2.2672 0.3523 992.50 25.76 27.87 CICB 44696.50 0.00127619 0.00067932 2.2672 0.3523 992.50 25.76 27.87 CIDB 44696.50 0.00127618 0.00067929 2.2670 0.3522 992.44 25.76 27.87 COBB 44696.50 0.00120100 0.00050819 2.2922 0.0409 1006.92 2.11 5.30 COLA 44696.50 0.00127903 0.00063388 2.2955 0.2535 1004.96 28.33 29.27 CROB 44696.50 0.00123752 0.00059405 2.2393 0.1624 982.37 11.12 12.46 CRPB 44696.50 0.00123752 0.00059404 2.2392 0.1624 982.34 11.12 12.46 CRQB 44696.50 0.00123751 0.00059403 2.2392 0.1623 982.32 11.12 12.46 DAKA 44696.50 0.00127892 0.00060959 2.3095 0.0868 1011.20 25.82 16.51 DIOA 44696.50 0.00121745 0.00056357 2.1844 0.0821 957.85 10.93 8.91 DIOB 44696.50 0.00121747 0.00056359 2.1846 0.0822 957.95 10.94 8.91 DJIA 44696.50 0.00125805 0.00052941 2.1234 0.2097 929.25 24.16 23.18 DJIB 44696.50 0.00125804 0.00052937 2.1232 0.2097 929.19 24.16 23.17 EASA 44696.50 0.00125643 0.00055210 2.2869 0.1713 1001.84 21.40 19.81 EASB 44696.50 0.00125647 0.00055218 2.2874 0.1715 1002.05 21.42 19.82 EVEB 44696.50 0.00114536 0.00039180 1.2603 0.0238 552.10 -5.40 3.00 FAIA 44696.50 0.00118283 0.00049388 2.1793 0.0404 957.89 -3.71 3.95 FAIB 44696.50 0.00118308 0.00049436 2.1824 0.0406 959.22 -3.64 3.96 FLOA 44696.50 0.00123742 0.00059974 2.3202 0.1431 1017.47 13.86 14.37 FUTB 44696.50 0.00127687 0.00059447 2.2991 0.2888 1006.47 27.04 29.06 FUUB 44696.50 0.00127686 0.00059443 2.2989 0.2887 1006.40 27.03 29.05 GALA 44696.50 0.00127459 0.00063875 2.3052 0.3251 1008.78 25.76 26.98 GAVB 44696.50 0.00123249 0.00054821 2.2852 0.0891 1001.84 14.44 13.46 GOLA 44696.50 0.00120971 0.00057518 2.0539 0.0739 900.29 6.67 7.42 GOMA 44696.50 0.00120707 0.00054000 2.0186 0.0664 884.79 5.85 7.05 GOMB 44696.50 0.00120707 0.00054000 2.0186 0.0664 884.79 5.85 7.05 GONC 44696.50 0.00120702 0.00053978 2.0179 0.0663 884.50 5.83 7.04 GR3B 44696.50 0.00120175 0.00054426 1.9843 0.0774 870.16 6.69 8.11 GR4B 44696.50 0.00120174 0.00054425 1.9843 0.0774 870.15 6.69 8.11 GREB 44696.50 0.00123050 0.00043987 2.3023 0.0539 1009.14 9.11 7.57 GRFB 44696.50 0.00123049 0.00043985 2.3022 0.0539 1009.09 9.11 7.57 GUAB 44696.50 0.00127617 0.00052051 2.2518 0.1956 985.62 25.26 25.65 HBKA 44696.50 0.00123502 0.00045626 1.9383 0.0553 848.94 23.98 6.19 HBKB 44696.50 0.00123511 0.00045644 1.9390 0.0554 849.25 24.01 6.19 HBLA 44696.50 0.00123501 0.00045623 1.9382 0.0553 848.91 23.97 6.19 HBLB 44696.50 0.00123511 0.00045644 1.9390 0.0554 849.25 24.01 6.19 HBMB 44696.50 0.00123510 0.00045643 1.9389 0.0554 849.23 24.01 6.19 HELA 44696.50 0.00126589 0.00047358 2.2084 0.1433 966.63 19.81 19.32 HELB 44696.50 0.00126593 0.00047373 2.2089 0.1435 966.85 19.82 19.33 HEMB 44696.50 0.00126593 0.00047373 2.2089 0.1435 966.85 19.82 19.33 HUAA 44696.50 0.00127426 0.00052383 2.3019 0.2216 1007.78 26.83 27.24 HVOA 44696.50 0.00123825 0.00043522 2.0121 0.0591 880.65 12.84 11.09 IQUB 44696.50 0.00124954 0.00050629 2.0324 0.1168 889.92 19.21 13.07 JIUB 44696.50 0.00124858 0.00069548 2.3041 0.2158 1009.30 8.76 9.65 JIVB 44696.50 0.00124857 0.00069545 2.3040 0.2158 1009.25 8.76 9.65 JIWC 44696.50 0.00124857 0.00069545 2.3040 0.2158 1009.25 8.76 9.65 KERA 44696.50 0.00123044 0.00062551 2.2874 0.0836 1003.47 4.54 6.37 KERB 44696.50 0.00123044 0.00062550 2.2873 0.0836 1003.44 4.54 6.37 KESB 44696.50 0.00123021 0.00062501 2.2841 0.0833 1002.01 4.43 6.35 KETB 44696.50 0.00123020 0.00062499 2.2840 0.0833 1001.96 4.43 6.35 KEUC 44696.50 0.00123020 0.00062499 2.2840 0.0833 1001.97 4.43 6.35 KEVC 44696.50 0.00123020 0.00062499 2.2840 0.0833 1001.97 4.43 6.35 KITA 44696.50 0.00122235 0.00054127 2.1172 0.1383 928.65 14.61 11.29 KITB 44696.50 0.00122237 0.00054134 2.1174 0.1383 928.73 14.61 11.30 KIUB 44696.50 0.00122251 0.00054183 2.1189 0.1386 929.39 14.66 11.31 KIVC 44696.50 0.00122252 0.00054204 2.1189 0.1386 929.42 14.66 11.30 KOKA 44696.50 0.00123952 0.00041766 2.0409 0.0645 893.26 14.02 12.20 KOLB 44696.50 0.00123949 0.00041765 2.0406 0.0645 893.12 14.02 12.19 KRAB 44696.50 0.00119812 0.00059032 2.2302 0.0694 979.40 2.71 4.79 KRBB 44696.50 0.00119812 0.00059032 2.2302 0.0694 979.40 2.71 4.79 KRUA 44696.50 0.00127107 0.00062967 2.2760 0.2921 995.93 24.37 25.17 KRUB 44696.50 0.00127133 0.00063034 2.2793 0.2935 997.36 24.45 25.27 KRVB 44696.50 0.00127133 0.00063034 2.2793 0.2935 997.36 24.45 25.27 KRWB 44696.50 0.00127133 0.00063034 2.2793 0.2935 997.36 24.45 25.27 LAOB 44696.50 0.00127299 0.00056968 2.3171 0.2137 1014.26 26.43 24.53 LIBA 44696.50 0.00127345 0.00063068 2.3043 0.3462 1008.71 26.30 28.85 LIBB 44696.50 0.00127344 0.00063067 2.3042 0.3461 1008.69 26.30 28.85 LICB 44696.50 0.00127346 0.00063071 2.3044 0.3462 1008.77 26.31 28.85 LIFB 44696.50 0.00127171 0.00061813 2.3064 0.2284 1010.12 26.10 23.67 MAHB 44696.50 0.00127739 0.00066322 2.3044 0.3531 1008.52 26.54 28.12 MAIB 44696.50 0.00127740 0.00066325 2.3045 0.3531 1008.56 26.54 28.12 MALB 44696.50 0.00127762 0.00058405 2.3016 0.2721 1007.27 28.49 28.09 MANA 44696.50 0.00127952 0.00065414 2.2995 0.2742 1006.58 26.60 27.77 MANB 44696.50 0.00127952 0.00065414 2.2995 0.2742 1006.55 26.60 27.77 MARA 44696.50 0.00121566 0.00047351 2.2871 0.0519 1003.90 5.54 6.73 MARB 44696.50 0.00121565 0.00047350 2.2870 0.0519 1003.88 5.54 6.73 MATB 44696.50 0.00121565 0.00047350 2.2870 0.0519 1003.88 5.54 6.73 MAUB 44696.50 0.00121565 0.00047350 2.2870 0.0519 1003.88 5.54 6.73 META 44696.50 0.00122049 0.00052132 2.3387 0.0502 1026.84 6.18 5.53 METB 44696.50 0.00122049 0.00052133 2.3387 0.0502 1026.86 6.18 5.53 MEUB 44696.50 0.00122050 0.00052135 2.3389 0.0502 1026.92 6.18 5.53 MIAB 44696.50 0.00126740 0.00055647 2.3240 0.1908 1017.75 22.10 21.47 MNAC 44696.50 0.00127463 0.00049990 2.2923 0.1980 1003.37 24.78 23.67 MONB 44696.50 0.00119650 0.00048200 1.8341 0.0331 803.36 1.98 3.62 MOOB 44696.50 0.00119649 0.00048198 1.8340 0.0331 803.32 1.97 3.62 MORA 44696.50 0.00127534 0.00062491 2.2859 0.3439 1001.56 26.49 28.61 MORB 44696.50 0.00127602 0.00062742 2.2944 0.3480 1005.27 26.71 28.78 MOSB 44696.50 0.00127601 0.00062739 2.2943 0.3479 1005.22 26.71 28.78 MSOB 44696.50 0.00123819 0.00048795 2.1237 0.1136 930.58 15.19 14.64 MSPB 44696.50 0.00123815 0.00048785 2.1233 0.1135 930.41 15.18 14.64 NOUA 44696.50 0.00127141 0.00062935 2.3106 0.2225 1011.88 25.38 21.88 NOUB 44696.50 0.00127146 0.00062943 2.3112 0.2227 1012.12 25.40 21.89 NOWB 44696.50 0.00126986 0.00062672 2.2913 0.2143 1003.38 24.75 21.45 NOXB 44696.50 0.00126985 0.00062671 2.2912 0.2143 1003.34 24.74 21.45 ORRA 44696.50 0.00122568 0.00045975 1.9916 0.0782 872.59 12.02 11.67 ORRB 44696.50 0.00122568 0.00045975 1.9915 0.0782 872.55 12.02 11.66 OTTA 44696.50 0.00121181 0.00051906 2.2555 0.0701 989.56 4.90 6.88 OTTB 44696.50 0.00121180 0.00051904 2.2554 0.0701 989.54 4.90 6.88 OWEC 44696.50 0.00123810 0.00038353 2.3435 0.0676 1028.04 11.43 9.56 OWFC 44696.50 0.00123810 0.00038331 2.3435 0.0676 1028.05 11.43 9.56 PAPB 44696.50 0.00127352 0.00055186 2.2956 0.1989 1004.99 26.22 26.25 PAQB 44696.50 0.00127300 0.00055085 2.2893 0.1962 1002.23 26.00 26.10 PASB 44696.50 0.00120768 0.00050592 2.2883 0.0407 1004.65 0.71 5.64 PATB 44696.50 0.00127300 0.00055085 2.2893 0.1962 1002.23 26.00 26.10 PAUB 44696.50 0.00127300 0.00055085 2.2893 0.1962 1002.23 26.00 26.10 PDLB 44696.50 0.00124103 0.00052386 2.3212 0.1001 1017.60 14.46 10.13 PDMB 44696.50 0.00124103 0.00052386 2.3212 0.1001 1017.60 14.46 10.13 PDNC 44696.50 0.00124103 0.00052386 2.3212 0.1001 1017.60 14.46 10.13 PDOC 44696.50 0.00124103 0.00052386 2.3212 0.1001 1017.60 14.46 10.13 PURA 44696.50 0.00124411 0.00082134 2.2622 0.1252 990.87 8.44 6.34 RAQB 44696.50 0.00127091 0.00057655 2.3193 0.2247 1016.01 23.30 27.19 REUA 44696.50 0.00124496 0.00059670 1.9243 0.2101 842.14 17.43 17.81 REUB 44696.50 0.00124498 0.00059674 1.9245 0.2102 842.22 17.44 17.81 REYA 44696.50 0.00120954 0.00062489 2.2983 0.0679 1009.62 3.85 5.08 REYB 44696.50 0.00120954 0.00062489 2.2982 0.0679 1009.59 3.85 5.08 REZB 44696.50 0.00120982 0.00062295 2.3020 0.0677 1011.28 3.87 5.11 RICA 44696.50 0.00126784 0.00055667 2.3260 0.1898 1018.62 22.20 21.52 RIDA 44696.50 0.00126783 0.00055665 2.3258 0.1897 1018.53 22.19 21.51 RIKB 44696.50 0.00127253 0.00048138 2.2993 0.1502 1006.87 23.90 23.53 RILB 44696.50 0.00127253 0.00048138 2.2993 0.1502 1006.87 23.90 23.53 RIMB 44696.50 0.00127253 0.00048138 2.2993 0.1502 1006.87 23.90 23.53 RIOA 44696.50 0.00121587 0.00049628 2.2759 0.0900 999.58 8.91 9.36 RIOB 44696.50 0.00121586 0.00049626 2.2758 0.0900 999.53 8.91 9.36 RIPB 44696.50 0.00121590 0.00049636 2.2762 0.0901 999.71 8.92 9.37 RIQB 44696.50 0.00121589 0.00049634 2.2761 0.0900 999.66 8.92 9.37 RIRB 44696.50 0.00121589 0.00049634 2.2761 0.0900 999.66 8.92 9.37 ROTA 44696.50 0.00120724 0.00061431 2.2863 0.0704 1004.79 1.14 4.19 ROTB 44696.50 0.00120705 0.00061384 2.2840 0.0702 1003.75 1.12 4.17 ROUB 44696.50 0.00120705 0.00061384 2.2839 0.0702 1003.74 1.12 4.17 ROVB 44696.50 0.00120705 0.00061383 2.2839 0.0702 1003.71 1.12 4.17 ROWC 44696.50 0.00120705 0.00061383 2.2839 0.0702 1003.71 1.12 4.17 SAKA 44696.50 0.00120283 0.00057356 2.2639 0.0668 993.61 0.08 5.59 SAKB 44696.50 0.00120283 0.00057355 2.2639 0.0668 993.60 0.08 5.59 SALB 44696.50 0.00127448 0.00054248 2.3060 0.0994 1009.35 20.18 20.27 SAMB 44696.50 0.00124137 0.00051924 2.3095 0.0917 1012.36 13.61 9.68 SANA 44696.50 0.00123909 0.00043929 2.0910 0.0344 917.43 17.56 5.07 SANB 44696.50 0.00124368 0.00045957 2.1330 0.0386 935.86 18.37 5.64 SAOB 44696.50 0.00124368 0.00045957 2.1330 0.0386 935.86 18.37 5.64 SAPC 44696.50 0.00127446 0.00054249 2.3058 0.0993 1009.27 20.18 20.26 SAQC 44696.50 0.00127445 0.00054250 2.3056 0.0993 1009.21 20.17 20.24 SCRB 44696.50 0.00127484 0.00062940 2.3046 0.3224 1008.52 25.72 27.05 SOCA 44696.50 0.00127281 0.00054927 2.3018 0.1084 1007.46 21.10 16.91 SODA 44696.50 0.00127282 0.00054928 2.3019 0.1085 1007.53 21.11 16.91 SODB 44696.50 0.00127281 0.00054927 2.3018 0.1084 1007.46 21.10 16.91 SOEB 44696.50 0.00127288 0.00054954 2.3027 0.1087 1007.84 21.13 16.91 SOFC 44696.50 0.00127288 0.00054954 2.3027 0.1087 1007.85 21.14 16.91 SPIA 44696.50 0.00118870 0.00043794 2.2906 0.0308 1007.10 -11.17 1.53 SPIB 44696.50 0.00118870 0.00043791 2.2905 0.0308 1007.06 -11.17 1.53 SPJB 44696.50 0.00118870 0.00043791 2.2905 0.0308 1007.06 -11.17 1.53 STJB 44696.50 0.00122112 0.00058283 2.2992 0.0322 1008.73 -0.65 4.74 STKB 44696.50 0.00122111 0.00058285 2.2991 0.0322 1008.70 -0.66 4.74 SYOB 44696.50 0.00117448 0.00058336 2.2715 0.0286 998.69 -5.97 2.77 SYPB 44696.50 0.00117456 0.00058363 2.2726 0.0286 999.15 -5.95 2.77 SYQB 44696.50 0.00117456 0.00058363 2.2726 0.0286 999.15 -5.95 2.77 TANB 44696.50 0.00127144 0.00057008 2.2891 0.1916 1002.50 25.50 24.90 THUB 44696.50 0.00116998 0.00062232 2.2813 0.0224 1003.24 -18.63 0.90 TLHA 44696.50 0.00122354 0.00054521 2.2610 0.1176 991.97 14.37 9.98 TLIA 44696.50 0.00122351 0.00054516 2.2608 0.1175 991.85 14.36 9.97 TLSA 44696.50 0.00122362 0.00054487 2.2619 0.1177 992.33 14.40 9.98 TLSB 44696.50 0.00122353 0.00054520 2.2609 0.1175 991.93 14.37 9.98 TRIA 44696.50 0.00125494 0.00072001 2.2836 0.2767 1001.19 19.29 20.12 TRIB 44696.50 0.00125499 0.00072013 2.2841 0.2769 1001.42 19.30 20.13 TRJB 44696.50 0.00125498 0.00072016 2.2840 0.2768 1001.36 19.30 20.13 TROA 44696.50 0.00121043 0.00062013 2.2768 0.0742 1000.56 5.80 5.93 WALA 44696.50 0.00127471 0.00061110 2.2775 0.2980 996.97 26.64 28.16 WEUC 44696.50 0.00122501 0.00058526 2.1517 0.1007 944.00 15.98 10.10 YARA 44696.50 0.00125863 0.00052199 2.2427 0.1220 982.56 17.70 13.48 YARB 44696.50 0.00125862 0.00052198 2.2427 0.1220 982.54 17.70 13.48 YASB 44696.50 0.00125863 0.00052192 2.2428 0.1220 982.60 17.70 13.48 YELA 44696.50 0.00118811 0.00052082 2.2279 0.0375 978.76 -6.84 2.61 YELB 44696.50 0.00118820 0.00052113 2.2291 0.0375 979.32 -6.84 2.61 YEMB 44696.50 0.00118820 0.00052112 2.2291 0.0375 979.31 -6.84 2.61 ADEA 44696.75 0.00119441 0.00068591 2.2478 0.0388 987.91 -6.91 1.67 ADEB 44696.75 0.00119445 0.00068683 2.2484 0.0388 988.15 -6.90 1.67 ADFB 44696.75 0.00119444 0.00068679 2.2483 0.0388 988.10 -6.90 1.67 ADGB 44696.75 0.00119444 0.00068679 2.2483 0.0388 988.10 -6.90 1.67 ADHC 44696.75 0.00119444 0.00068679 2.2483 0.0388 988.10 -6.90 1.67 AJAB 44696.75 0.00122961 0.00051231 2.2974 0.1259 1007.45 12.48 13.01 AMSA 44696.75 0.00125617 0.00047083 2.3063 0.0926 1011.13 15.80 13.49 AMTB 44696.75 0.00125624 0.00047106 2.3073 0.0928 1011.57 15.83 13.50 AMUB 44696.75 0.00125624 0.00047105 2.3072 0.0928 1011.54 15.83 13.50 AMVB 44696.75 0.00125624 0.00047104 2.3072 0.0928 1011.53 15.83 13.50 AREA 44696.75 0.00122084 0.00047708 1.7353 0.1078 760.33 15.47 10.25 AREB 44696.75 0.00122091 0.00047725 1.7359 0.1079 760.59 15.48 10.26 ARFB 44696.75 0.00122090 0.00047724 1.7359 0.1079 760.57 15.48 10.26 ARLA 44696.75 0.00126836 0.00056943 2.1921 0.0527 960.02 36.16 3.59 ARMA 44696.75 0.00126806 0.00056923 2.1898 0.0527 959.00 36.10 3.60 ASDB 44696.75 0.00127730 0.00052296 2.3046 0.1832 1008.53 25.82 23.00 ASEB 44696.75 0.00127730 0.00052295 2.3046 0.1832 1008.52 25.82 23.00 BADA 44696.75 0.00119586 0.00057050 2.0740 0.0611 910.20 6.07 3.83 BADB 44696.75 0.00119585 0.00057048 2.0740 0.0611 910.18 6.07 3.83 BELB 44696.75 0.00115737 0.00042346 2.1996 0.0121 967.22 -14.74 0.99 BEMB 44696.75 0.00115741 0.00042356 2.2002 0.0121 967.47 -14.72 0.99 BETB 44696.75 0.00128039 0.00064110 2.2989 0.3243 1005.85 28.08 31.82 CACB 44696.75 0.00125542 0.00054415 2.1675 0.1797 949.71 21.20 18.82 CADB 44696.75 0.00125551 0.00054435 2.1685 0.1800 950.14 21.22 18.83 CHAB 44696.75 0.00123817 0.00052218 2.3329 0.0761 1023.21 10.67 9.29 CIBB 44696.75 0.00127617 0.00068421 2.2691 0.3646 993.32 26.02 27.69 CICB 44696.75 0.00127617 0.00068421 2.2691 0.3646 993.32 26.02 27.69 CIDB 44696.75 0.00127616 0.00068418 2.2689 0.3645 993.26 26.02 27.69 COBB 44696.75 0.00120118 0.00053381 2.2927 0.0490 1007.13 2.63 5.44 COLA 44696.75 0.00128029 0.00057480 2.3029 0.2454 1008.10 27.42 29.31 CROB 44696.75 0.00122762 0.00054068 2.2431 0.1134 984.29 6.92 9.41 CRPB 44696.75 0.00122762 0.00054066 2.2430 0.1134 984.26 6.92 9.41 CRQB 44696.75 0.00122761 0.00054065 2.2430 0.1134 984.24 6.92 9.41 DAKA 44696.75 0.00127976 0.00059284 2.3033 0.0900 1008.29 25.93 16.79 DIOA 44696.75 0.00121704 0.00049857 2.1822 0.0828 956.67 10.70 8.77 DIOB 44696.75 0.00121706 0.00049862 2.1824 0.0828 956.76 10.71 8.78 DJIA 44696.75 0.00125913 0.00044068 2.1274 0.1764 931.03 23.35 22.89 DJIB 44696.75 0.00125911 0.00044067 2.1272 0.1763 930.96 23.35 22.89 EASA 44696.75 0.00125706 0.00056963 2.2915 0.1816 1003.90 21.55 20.22 EASB 44696.75 0.00125710 0.00056972 2.2920 0.1817 1004.11 21.56 20.23 EVEB 44696.75 0.00114747 0.00034075 1.2626 0.0126 552.95 -6.07 2.33 FAIA 44696.75 0.00118170 0.00045709 2.1850 0.0358 960.44 -3.13 3.91 FAIB 44696.75 0.00118197 0.00045753 2.1880 0.0360 961.78 -3.06 3.92 FLOA 44696.75 0.00123193 0.00039443 2.3229 0.0659 1018.62 11.52 8.84 FUTB 44696.75 0.00127725 0.00059237 2.2965 0.2840 1005.24 27.42 28.72 FUUB 44696.75 0.00127724 0.00059233 2.2964 0.2839 1005.17 27.42 28.72 GALA 44696.75 0.00127664 0.00064465 2.3074 0.3288 1009.65 26.17 28.05 GAVB 44696.75 0.00123170 0.00055606 2.2844 0.1008 1001.18 14.06 14.01 GOLA 44696.75 0.00120219 0.00049272 2.0549 0.0644 901.01 5.99 6.27 GOMA 44696.75 0.00119929 0.00048607 2.0196 0.0602 885.50 5.13 6.07 GOMB 44696.75 0.00119929 0.00048607 2.0196 0.0602 885.50 5.13 6.07 GONC 44696.75 0.00119923 0.00048592 2.0189 0.0601 885.21 5.10 6.06 GR3B 44696.75 0.00120321 0.00049694 1.9865 0.0710 871.02 7.19 7.47 GR4B 44696.75 0.00120321 0.00049694 1.9864 0.0710 871.01 7.18 7.47 GREB 44696.75 0.00123664 0.00055520 2.3035 0.0498 1009.85 16.62 6.31 GRFB 44696.75 0.00123663 0.00055520 2.3034 0.0497 1009.81 16.61 6.31 GUAB 44696.75 0.00127519 0.00050175 2.2486 0.1770 984.20 25.16 25.84 HBKA 44696.75 0.00123486 0.00044277 1.9405 0.0589 850.00 21.74 6.40 HBKB 44696.75 0.00123494 0.00044300 1.9411 0.0590 850.31 21.76 6.40 HBLA 44696.75 0.00123485 0.00044274 1.9404 0.0589 849.97 21.73 6.40 HBLB 44696.75 0.00123494 0.00044300 1.9411 0.0590 850.31 21.76 6.40 HBMB 44696.75 0.00123493 0.00044298 1.9411 0.0590 850.29 21.76 6.40 HELA 44696.75 0.00126593 0.00050687 2.2044 0.1572 964.98 19.63 19.54 HELB 44696.75 0.00126597 0.00050700 2.2049 0.1574 965.19 19.64 19.55 HEMB 44696.75 0.00126597 0.00050700 2.2049 0.1574 965.19 19.64 19.55 HUAA 44696.75 0.00127461 0.00050207 2.3042 0.2061 1008.84 26.87 25.94 HVOA 44696.75 0.00123755 0.00044548 2.0121 0.0725 880.73 13.49 11.63 IQUB 44696.75 0.00125172 0.00048281 2.0304 0.1230 889.22 22.88 13.57 JIUB 44696.75 0.00124842 0.00068226 2.2981 0.2195 1006.68 7.95 10.45 JIVB 44696.75 0.00124841 0.00068223 2.2979 0.2195 1006.63 7.94 10.45 JIWC 44696.75 0.00124841 0.00068223 2.2979 0.2195 1006.63 7.94 10.45 KERA 44696.75 0.00123233 0.00063000 2.2825 0.1175 1001.67 6.15 8.55 KERB 44696.75 0.00123232 0.00062999 2.2824 0.1175 1001.64 6.15 8.55 KESB 44696.75 0.00123209 0.00062951 2.2792 0.1171 1000.21 6.09 8.54 KETB 44696.75 0.00123208 0.00062949 2.2791 0.1170 1000.16 6.08 8.54 KEUC 44696.75 0.00123208 0.00062949 2.2791 0.1171 1000.18 6.08 8.54 KEVC 44696.75 0.00123208 0.00062949 2.2791 0.1171 1000.18 6.08 8.54 KITA 44696.75 0.00121844 0.00060529 2.1245 0.1323 931.28 8.19 8.93 KITB 44696.75 0.00121846 0.00060534 2.1247 0.1324 931.37 8.19 8.93 KIUB 44696.75 0.00121859 0.00060574 2.1262 0.1326 932.05 8.24 8.94 KIVC 44696.75 0.00121861 0.00060581 2.1263 0.1326 932.08 8.25 8.94 KOKA 44696.75 0.00123791 0.00048780 2.0415 0.0951 893.39 14.17 12.39 KOLB 44696.75 0.00123788 0.00048770 2.0412 0.0950 893.25 14.16 12.38 KRAB 44696.75 0.00119865 0.00057058 2.2195 0.0794 974.69 1.66 6.08 KRBB 44696.75 0.00119865 0.00057058 2.2195 0.0794 974.69 1.66 6.08 KRUA 44696.75 0.00127269 0.00063493 2.2697 0.2809 993.11 25.55 23.84 KRUB 44696.75 0.00127296 0.00063635 2.2730 0.2823 994.52 25.67 23.92 KRVB 44696.75 0.00127296 0.00063635 2.2730 0.2823 994.52 25.67 23.92 KRWB 44696.75 0.00127296 0.00063635 2.2730 0.2823 994.52 25.67 23.92 LAOB 44696.75 0.00127360 0.00055720 2.3129 0.2085 1012.35 26.84 25.38 LIBA 44696.75 0.00127573 0.00064331 2.3009 0.3452 1006.87 25.06 28.26 LIBB 44696.75 0.00127573 0.00064330 2.3008 0.3452 1006.85 25.05 28.25 LICB 44696.75 0.00127574 0.00064334 2.3010 0.3453 1006.93 25.06 28.26 LIFB 44696.75 0.00127170 0.00060363 2.3030 0.2238 1008.58 26.80 23.61 MAHB 44696.75 0.00127906 0.00065492 2.3105 0.3462 1011.10 26.70 27.78 MAIB 44696.75 0.00127906 0.00065495 2.3106 0.3462 1011.15 26.70 27.79 MALB 44696.75 0.00127902 0.00061762 2.3091 0.2833 1010.38 28.54 27.56 MANA 44696.75 0.00127873 0.00059820 2.3000 0.2569 1006.79 26.16 28.56 MANB 44696.75 0.00127873 0.00059819 2.3000 0.2569 1006.76 26.16 28.56 MARA 44696.75 0.00121851 0.00050669 2.2961 0.0574 1007.52 7.29 7.34 MARB 44696.75 0.00121850 0.00050669 2.2961 0.0574 1007.50 7.29 7.34 MATB 44696.75 0.00121850 0.00050669 2.2961 0.0574 1007.50 7.29 7.34 MAUB 44696.75 0.00121850 0.00050669 2.2961 0.0574 1007.50 7.29 7.34 META 44696.75 0.00122077 0.00050799 2.3342 0.0504 1024.95 4.92 5.91 METB 44696.75 0.00122077 0.00050800 2.3343 0.0504 1024.98 4.92 5.91 MEUB 44696.75 0.00122078 0.00050801 2.3344 0.0504 1025.04 4.92 5.91 MIAB 44696.75 0.00126442 0.00059151 2.3249 0.2127 1018.45 24.55 20.34 MNAC 44696.75 0.00127779 0.00051408 2.2907 0.2165 1002.78 30.29 22.48 MONB 44696.75 0.00118585 0.00041614 1.8359 0.0335 804.36 0.38 4.52 MOOB 44696.75 0.00118584 0.00041612 1.8358 0.0335 804.32 0.37 4.52 MORA 44696.75 0.00127501 0.00063912 2.2806 0.3509 999.17 26.62 29.12 MORB 44696.75 0.00127569 0.00064178 2.2890 0.3550 1002.87 26.85 29.32 MOSB 44696.75 0.00127568 0.00064175 2.2889 0.3550 1002.82 26.85 29.31 MSOB 44696.75 0.00123834 0.00048562 2.1231 0.1126 930.32 13.74 14.93 MSPB 44696.75 0.00123831 0.00048552 2.1227 0.1125 930.15 13.73 14.93 NOUA 44696.75 0.00127139 0.00061456 2.3069 0.2205 1010.25 26.04 22.22 NOUB 44696.75 0.00127144 0.00061466 2.3075 0.2207 1010.49 26.06 22.24 NOWB 44696.75 0.00126983 0.00061035 2.2877 0.2128 1001.80 25.45 21.76 NOXB 44696.75 0.00126982 0.00061034 2.2876 0.2127 1001.76 25.45 21.75 ORRA 44696.75 0.00122634 0.00045639 1.9908 0.0755 872.24 11.36 11.76 ORRB 44696.75 0.00122633 0.00045638 1.9907 0.0754 872.21 11.36 11.76 OTTA 44696.75 0.00121375 0.00050224 2.2656 0.0469 994.02 5.75 5.04 OTTB 44696.75 0.00121374 0.00050223 2.2656 0.0469 994.00 5.75 5.04 OWEC 44696.75 0.00123882 0.00052121 2.3427 0.0762 1027.54 10.96 9.28 OWFC 44696.75 0.00123883 0.00052116 2.3427 0.0762 1027.55 10.97 9.28 PAPB 44696.75 0.00127301 0.00059847 2.2972 0.2387 1005.83 26.31 26.26 PAQB 44696.75 0.00127249 0.00059736 2.2909 0.2362 1003.07 26.11 26.04 PASB 44696.75 0.00121080 0.00051736 2.2870 0.0401 1003.75 -1.73 5.34 PATB 44696.75 0.00127249 0.00059736 2.2909 0.2362 1003.07 26.11 26.04 PAUB 44696.75 0.00127249 0.00059736 2.2909 0.2362 1003.07 26.11 26.04 PDLB 44696.75 0.00124094 0.00054664 2.3162 0.1095 1015.48 15.15 12.19 PDMB 44696.75 0.00124094 0.00054664 2.3162 0.1095 1015.48 15.15 12.19 PDNC 44696.75 0.00124094 0.00054664 2.3162 0.1095 1015.48 15.15 12.19 PDOC 44696.75 0.00124094 0.00054664 2.3162 0.1095 1015.48 15.15 12.19 PURA 44696.75 0.00124507 0.00075611 2.2541 0.1754 987.31 6.22 6.78 RAQB 44696.75 0.00127081 0.00058512 2.3202 0.2420 1016.34 23.83 28.58 REUA 44696.75 0.00124521 0.00064024 1.9291 0.2271 844.33 18.08 17.50 REUB 44696.75 0.00124522 0.00064028 1.9293 0.2271 844.41 18.09 17.50 REYA 44696.75 0.00121483 0.00060299 2.2942 0.0951 1007.49 6.15 6.57 REYB 44696.75 0.00121482 0.00060298 2.2942 0.0951 1007.46 6.15 6.57 REZB 44696.75 0.00121506 0.00060341 2.2981 0.0949 1009.19 6.20 6.56 RICA 44696.75 0.00126504 0.00058270 2.3268 0.2110 1019.29 24.87 20.37 RIDA 44696.75 0.00126503 0.00058258 2.3266 0.2109 1019.20 24.87 20.37 RIKB 44696.75 0.00127315 0.00049461 2.3018 0.1549 1007.86 23.76 23.25 RILB 44696.75 0.00127315 0.00049461 2.3018 0.1549 1007.86 23.76 23.25 RIMB 44696.75 0.00127315 0.00049461 2.3018 0.1549 1007.86 23.76 23.25 RIOA 44696.75 0.00121430 0.00051995 2.2761 0.1026 999.51 9.58 9.49 RIOB 44696.75 0.00121428 0.00051993 2.2760 0.1025 999.47 9.58 9.49 RIPB 44696.75 0.00121432 0.00052004 2.2764 0.1026 999.65 9.59 9.50 RIQB 44696.75 0.00121431 0.00052001 2.2763 0.1026 999.60 9.59 9.49 RIRB 44696.75 0.00121431 0.00052001 2.2763 0.1026 999.60 9.59 9.49 ROTA 44696.75 0.00120739 0.00061571 2.2846 0.0754 1004.10 0.84 3.79 ROTB 44696.75 0.00120721 0.00061508 2.2823 0.0752 1003.07 0.83 3.79 ROUB 44696.75 0.00120720 0.00061507 2.2822 0.0752 1003.05 0.83 3.79 ROVB 44696.75 0.00120720 0.00061506 2.2822 0.0752 1003.03 0.83 3.79 ROWC 44696.75 0.00120720 0.00061506 2.2822 0.0752 1003.03 0.83 3.79 SAKA 44696.75 0.00120313 0.00058316 2.2559 0.0626 990.12 -1.94 5.04 SAKB 44696.75 0.00120313 0.00058316 2.2559 0.0626 990.11 -1.94 5.04 SALB 44696.75 0.00127325 0.00055625 2.3013 0.1066 1007.65 20.64 20.20 SAMB 44696.75 0.00124173 0.00055351 2.3054 0.1004 1010.66 14.64 10.37 SANA 44696.75 0.00124186 0.00051777 2.0891 0.0326 916.69 21.46 3.78 SANB 44696.75 0.00124679 0.00056083 2.1313 0.0378 934.94 22.67 4.42 SAOB 44696.75 0.00124679 0.00056083 2.1313 0.0378 934.94 22.67 4.42 SAPC 44696.75 0.00127324 0.00055626 2.3012 0.1065 1007.57 20.64 20.18 SAQC 44696.75 0.00127323 0.00055627 2.3010 0.1064 1007.51 20.64 20.17 SCRB 44696.75 0.00127672 0.00063262 2.3069 0.3257 1009.41 26.13 27.88 SOCA 44696.75 0.00127360 0.00046573 2.3076 0.1052 1010.03 21.69 17.42 SODA 44696.75 0.00127361 0.00046577 2.3078 0.1053 1010.10 21.69 17.42 SODB 44696.75 0.00127360 0.00046573 2.3076 0.1052 1010.03 21.69 17.42 SOEB 44696.75 0.00127366 0.00046577 2.3085 0.1055 1010.42 21.72 17.43 SOFC 44696.75 0.00127366 0.00046578 2.3085 0.1055 1010.43 21.72 17.43 SPIA 44696.75 0.00118930 0.00044012 2.2907 0.0335 1006.93 -10.41 1.81 SPIB 44696.75 0.00118930 0.00044010 2.2906 0.0335 1006.89 -10.42 1.81 SPJB 44696.75 0.00118930 0.00044010 2.2906 0.0335 1006.89 -10.42 1.81 STJB 44696.75 0.00122495 0.00045510 2.2900 0.0262 1004.73 1.37 4.99 STKB 44696.75 0.00122495 0.00045510 2.2899 0.0262 1004.69 1.37 4.99 SYOB 44696.75 0.00117520 0.00057621 2.2759 0.0278 1000.37 -7.64 2.55 SYPB 44696.75 0.00117528 0.00057644 2.2769 0.0278 1000.83 -7.62 2.55 SYQB 44696.75 0.00117528 0.00057644 2.2769 0.0278 1000.83 -7.62 2.55 TANB 44696.75 0.00127164 0.00057659 2.2856 0.1803 1000.99 26.22 23.69 THUB 44696.75 0.00116801 0.00061570 2.2901 0.0206 1007.11 -18.88 0.95 TLHA 44696.75 0.00122297 0.00053978 2.2643 0.1213 993.59 13.26 10.96 TLIA 44696.75 0.00122294 0.00053972 2.2640 0.1213 993.47 13.25 10.96 TLSA 44696.75 0.00122305 0.00053945 2.2651 0.1214 993.95 13.29 10.97 TLSB 44696.75 0.00122296 0.00053976 2.2642 0.1213 993.56 13.26 10.96 TRIA 44696.75 0.00125563 0.00061627 2.2739 0.2571 996.93 21.01 20.63 TRIB 44696.75 0.00125567 0.00061640 2.2744 0.2573 997.16 21.02 20.64 TRJB 44696.75 0.00125566 0.00061639 2.2743 0.2573 997.10 21.02 20.64 TROA 44696.75 0.00120533 0.00058468 2.2762 0.0885 1000.42 4.48 6.81 WALA 44696.75 0.00127511 0.00061525 2.2754 0.2959 995.93 27.02 28.11 WEUC 44696.75 0.00122385 0.00067541 2.1521 0.1047 944.13 15.27 10.01 YARA 44696.75 0.00125941 0.00056954 2.2412 0.1308 981.98 16.92 14.95 YARB 44696.75 0.00125941 0.00056953 2.2412 0.1308 981.96 16.91 14.95 YASB 44696.75 0.00125942 0.00056952 2.2413 0.1308 982.01 16.92 14.95 YELA 44696.75 0.00118853 0.00055787 2.2243 0.0410 977.09 -8.50 2.58 YELB 44696.75 0.00118862 0.00055817 2.2256 0.0411 977.64 -8.47 2.58 YEMB 44696.75 0.00118861 0.00055816 2.2255 0.0411 977.63 -8.48 2.58 ADEA 44697.00 0.00119101 0.00063804 2.2520 0.0360 989.77 -6.27 1.75 ADEB 44697.00 0.00119104 0.00063903 2.2525 0.0360 990.01 -6.26 1.75 ADFB 44697.00 0.00119103 0.00063900 2.2524 0.0360 989.96 -6.26 1.75 ADGB 44697.00 0.00119103 0.00063900 2.2524 0.0360 989.96 -6.26 1.75 ADHC 44697.00 0.00119103 0.00063900 2.2524 0.0360 989.96 -6.26 1.75 AJAB 44697.00 0.00122992 0.00050122 2.3024 0.1157 1009.66 12.15 12.99 AMSA 44697.00 0.00125548 0.00046862 2.3043 0.0952 1010.57 15.49 13.92 AMTB 44697.00 0.00125556 0.00046876 2.3053 0.0954 1011.01 15.52 13.93 AMUB 44697.00 0.00125555 0.00046875 2.3053 0.0954 1010.99 15.51 13.93 AMVB 44697.00 0.00125555 0.00046875 2.3052 0.0954 1010.98 15.51 13.93 AREA 44697.00 0.00121905 0.00048765 1.7364 0.1159 760.79 13.47 11.14 AREB 44697.00 0.00121912 0.00048781 1.7370 0.1160 761.05 13.49 11.15 ARFB 44697.00 0.00121911 0.00048780 1.7369 0.1160 761.03 13.49 11.15 ARLA 44697.00 0.00126714 0.00055938 2.1960 0.0498 961.85 31.92 3.51 ARMA 44697.00 0.00126685 0.00055877 2.1936 0.0497 960.80 31.84 3.51 ASDB 44697.00 0.00127683 0.00054161 2.3093 0.1914 1010.78 25.87 22.79 ASEB 44697.00 0.00127683 0.00054161 2.3093 0.1913 1010.77 25.87 22.79 BADA 44697.00 0.00119922 0.00053092 2.0663 0.0504 906.85 5.14 3.87 BADB 44697.00 0.00119921 0.00053091 2.0663 0.0504 906.82 5.14 3.87 BELB 44697.00 0.00115751 0.00047047 2.1987 0.0181 966.93 -12.27 1.19 BEMB 44697.00 0.00115755 0.00047076 2.1992 0.0181 967.18 -12.25 1.19 BETB 44697.00 0.00128051 0.00061970 2.3041 0.3213 1008.17 27.92 30.54 CACB 44697.00 0.00125457 0.00054922 2.1727 0.1832 951.74 19.21 18.39 CADB 44697.00 0.00125465 0.00054944 2.1737 0.1835 952.17 19.24 18.40 CHAB 44697.00 0.00124062 0.00060604 2.3313 0.1190 1022.51 12.91 9.98 CIBB 44697.00 0.00127520 0.00066233 2.2702 0.3586 993.72 25.47 27.54 CICB 44697.00 0.00127520 0.00066233 2.2702 0.3586 993.72 25.47 27.54 CIDB 44697.00 0.00127519 0.00066230 2.2701 0.3586 993.66 25.47 27.53 COBB 44697.00 0.00120171 0.00050266 2.2946 0.0501 1008.05 3.14 5.72 COLA 44697.00 0.00127869 0.00053260 2.2992 0.2273 1006.55 26.62 28.02 CROB 44697.00 0.00121705 0.00053169 2.2632 0.0453 993.33 3.48 7.06 CRPB 44697.00 0.00121705 0.00053169 2.2631 0.0453 993.31 3.48 7.06 CRQB 44697.00 0.00121704 0.00053170 2.2631 0.0453 993.28 3.47 7.06 DAKA 44697.00 0.00127914 0.00059577 2.3100 0.0858 1011.00 20.92 23.36 DIOA 44697.00 0.00121954 0.00050053 2.1840 0.0754 957.33 10.69 8.37 DIOB 44697.00 0.00121956 0.00050056 2.1842 0.0755 957.42 10.70 8.38 DJIA 44697.00 0.00125802 0.00043038 2.1263 0.1594 930.47 22.24 22.72 DJIB 44697.00 0.00125801 0.00043041 2.1261 0.1593 930.41 22.24 22.71 EASA 44697.00 0.00125781 0.00055782 2.2870 0.1804 1001.87 21.12 20.78 EASB 44697.00 0.00125785 0.00055793 2.2875 0.1806 1002.08 21.13 20.79 EVEB 44697.00 0.00114663 0.00031818 1.2605 0.0073 552.08 -6.65 1.57 FAIA 44697.00 0.00118184 0.00041384 2.1868 0.0286 961.46 0.42 3.11 FAIB 44697.00 0.00118213 0.00041429 2.1898 0.0288 962.78 0.50 3.11 FLOA 44697.00 0.00122564 0.00044970 2.3311 0.0589 1022.25 9.83 8.82 FUTB 44697.00 0.00127758 0.00059486 2.2972 0.2854 1005.55 27.92 28.29 FUUB 44697.00 0.00127757 0.00059483 2.2971 0.2853 1005.48 27.91 28.29 GALA 44697.00 0.00127662 0.00063591 2.3005 0.3206 1006.67 25.99 28.10 GAVB 44697.00 0.00123001 0.00048732 2.2846 0.0875 1001.39 13.17 13.77 GOLA 44697.00 0.00120099 0.00039314 2.0502 0.0504 899.28 9.92 4.96 GOMA 44697.00 0.00119757 0.00038964 2.0153 0.0458 883.97 8.72 4.79 GOMB 44697.00 0.00119757 0.00038964 2.0153 0.0458 883.97 8.72 4.79 GONC 44697.00 0.00119750 0.00038937 2.0146 0.0458 883.68 8.70 4.79 GR3B 44697.00 0.00120344 0.00048103 1.9898 0.0679 872.42 7.46 7.12 GR4B 44697.00 0.00120344 0.00048102 1.9898 0.0679 872.41 7.46 7.12 GREB 44697.00 0.00123782 0.00053292 2.3064 0.0525 1011.20 15.24 7.51 GRFB 44697.00 0.00123781 0.00053292 2.3063 0.0525 1011.16 15.23 7.51 GUAB 44697.00 0.00127595 0.00048046 2.2535 0.1562 986.43 25.37 25.69 HBKA 44697.00 0.00123422 0.00043716 1.9418 0.0597 850.38 18.11 8.08 HBKB 44697.00 0.00123429 0.00043732 1.9425 0.0598 850.69 18.13 8.09 HBLA 44697.00 0.00123421 0.00043714 1.9417 0.0597 850.34 18.11 8.08 HBLB 44697.00 0.00123429 0.00043732 1.9425 0.0598 850.69 18.13 8.09 HBMB 44697.00 0.00123429 0.00043731 1.9424 0.0598 850.67 18.13 8.09 HELA 44697.00 0.00126689 0.00052774 2.2071 0.1632 966.11 19.52 19.33 HELB 44697.00 0.00126692 0.00052785 2.2076 0.1633 966.33 19.54 19.34 HEMB 44697.00 0.00126692 0.00052785 2.2076 0.1633 966.33 19.54 19.34 HUAA 44697.00 0.00127342 0.00067966 2.2990 0.2855 1006.55 26.88 26.10 HVOA 44697.00 0.00123703 0.00044727 2.0103 0.0891 880.02 14.04 13.22 IQUB 44697.00 0.00124892 0.00036689 2.0331 0.1252 890.21 19.43 14.69 JIUB 44697.00 0.00124710 0.00065964 2.2949 0.2159 1005.33 8.09 10.48 JIVB 44697.00 0.00124709 0.00065961 2.2948 0.2159 1005.29 8.09 10.47 JIWC 44697.00 0.00124709 0.00065961 2.2948 0.2159 1005.29 8.09 10.47 KERA 44697.00 0.00123252 0.00058898 2.2771 0.1236 999.40 6.71 9.25 KERB 44697.00 0.00123252 0.00058897 2.2770 0.1236 999.37 6.71 9.25 KESB 44697.00 0.00123228 0.00058820 2.2738 0.1230 997.95 6.65 9.23 KETB 44697.00 0.00123227 0.00058817 2.2737 0.1230 997.90 6.65 9.23 KEUC 44697.00 0.00123227 0.00058818 2.2737 0.1230 997.92 6.65 9.23 KEVC 44697.00 0.00123227 0.00058818 2.2737 0.1230 997.92 6.65 9.23 KITA 44697.00 0.00121019 0.00057421 2.1395 0.0975 938.08 1.85 5.88 KITB 44697.00 0.00121021 0.00057425 2.1397 0.0975 938.17 1.85 5.88 KIUB 44697.00 0.00121035 0.00057453 2.1413 0.0977 938.86 1.89 5.89 KIVC 44697.00 0.00121036 0.00057431 2.1414 0.0977 938.90 1.89 5.89 KOKA 44697.00 0.00123891 0.00048021 2.0389 0.1034 892.49 14.75 13.85 KOLB 44697.00 0.00123888 0.00048012 2.0386 0.1033 892.35 14.74 13.84 KRAB 44697.00 0.00119450 0.00060202 2.2192 0.0605 974.41 -0.62 5.18 KRBB 44697.00 0.00119450 0.00060202 2.2192 0.0605 974.41 -0.62 5.18 KRUA 44697.00 0.00127270 0.00062860 2.2704 0.2734 993.34 24.82 24.26 KRUB 44697.00 0.00127296 0.00062934 2.2736 0.2749 994.77 24.91 24.36 KRVB 44697.00 0.00127296 0.00062934 2.2736 0.2749 994.77 24.91 24.36 KRWB 44697.00 0.00127296 0.00062934 2.2736 0.2749 994.77 24.91 24.36 LAOB 44697.00 0.00127386 0.00053800 2.3113 0.2020 1011.71 26.57 24.88 LIBA 44697.00 0.00127621 0.00065239 2.3058 0.3413 1008.79 25.08 28.17 LIBB 44697.00 0.00127621 0.00065238 2.3058 0.3413 1008.77 25.08 28.16 LICB 44697.00 0.00127622 0.00065242 2.3060 0.3414 1008.85 25.09 28.17 LIFB 44697.00 0.00127304 0.00059169 2.3066 0.2085 1010.19 26.81 22.52 MAHB 44697.00 0.00127836 0.00065489 2.3056 0.3417 1008.89 26.48 28.15 MAIB 44697.00 0.00127836 0.00065491 2.3057 0.3417 1008.94 26.49 28.16 MALB 44697.00 0.00127800 0.00060344 2.3043 0.2757 1008.24 27.67 28.62 MANA 44697.00 0.00127885 0.00046993 2.3022 0.2155 1007.80 26.86 28.51 MANB 44697.00 0.00127884 0.00046989 2.3021 0.2155 1007.76 26.86 28.51 MARA 44697.00 0.00122750 0.00061374 2.2881 0.0877 1004.16 7.71 8.41 MARB 44697.00 0.00122750 0.00061373 2.2880 0.0877 1004.13 7.71 8.41 MATB 44697.00 0.00122750 0.00061373 2.2880 0.0877 1004.13 7.71 8.41 MAUB 44697.00 0.00122750 0.00061373 2.2880 0.0877 1004.13 7.71 8.41 META 44697.00 0.00121979 0.00052380 2.3310 0.0562 1023.65 3.15 6.00 METB 44697.00 0.00121979 0.00052381 2.3311 0.0562 1023.68 3.15 6.00 MEUB 44697.00 0.00121980 0.00052382 2.3312 0.0562 1023.74 3.15 6.00 MIAB 44697.00 0.00126369 0.00058378 2.3223 0.2098 1016.99 23.48 21.56 MNAC 44697.00 0.00127698 0.00056120 2.2856 0.2352 1000.59 29.12 23.47 MONB 44697.00 0.00118056 0.00038606 1.8328 0.0163 803.12 -1.88 3.01 MOOB 44697.00 0.00118055 0.00038606 1.8327 0.0163 803.08 -1.88 3.01 MORA 44697.00 0.00127517 0.00066232 2.2879 0.3600 1002.23 26.65 30.53 MORB 44697.00 0.00127584 0.00066492 2.2963 0.3643 1005.93 26.90 30.77 MOSB 44697.00 0.00127583 0.00066489 2.2962 0.3643 1005.89 26.89 30.77 MSOB 44697.00 0.00123870 0.00051331 2.1235 0.1357 930.60 16.88 15.36 MSPB 44697.00 0.00123866 0.00051319 2.1232 0.1356 930.44 16.87 15.35 NOUA 44697.00 0.00127252 0.00059923 2.3103 0.2245 1011.70 27.09 21.38 NOUB 44697.00 0.00127257 0.00059935 2.3108 0.2247 1011.94 27.11 21.39 NOWB 44697.00 0.00127092 0.00059216 2.2911 0.2168 1003.25 26.36 21.05 NOXB 44697.00 0.00127091 0.00059215 2.2910 0.2168 1003.22 26.35 21.05 ORRA 44697.00 0.00122608 0.00046332 1.9923 0.0940 873.04 12.59 12.76 ORRB 44697.00 0.00122607 0.00046330 1.9922 0.0939 873.01 12.59 12.76 OTTA 44697.00 0.00121695 0.00058074 2.2698 0.0524 995.83 7.14 5.12 OTTB 44697.00 0.00121694 0.00058074 2.2697 0.0524 995.81 7.14 5.12 OWEC 44697.00 0.00124136 0.00061141 2.3409 0.1203 1026.77 13.18 9.96 OWFC 44697.00 0.00124137 0.00061147 2.3409 0.1203 1026.78 13.18 9.96 PAPB 44697.00 0.00127142 0.00064190 2.2918 0.2955 1003.52 25.80 27.05 PAQB 44697.00 0.00127090 0.00064030 2.2855 0.2927 1000.75 25.63 26.88 PASB 44697.00 0.00121194 0.00065237 2.2789 0.0616 1000.67 -0.88 4.99 PATB 44697.00 0.00127090 0.00064030 2.2855 0.2927 1000.75 25.63 26.88 PAUB 44697.00 0.00127090 0.00064030 2.2855 0.2927 1000.75 25.63 26.88 PDLB 44697.00 0.00123887 0.00052466 2.3142 0.1284 1014.74 14.94 13.98 PDMB 44697.00 0.00123887 0.00052466 2.3142 0.1284 1014.74 14.94 13.98 PDNC 44697.00 0.00123887 0.00052466 2.3142 0.1284 1014.74 14.94 13.98 PDOC 44697.00 0.00123887 0.00052466 2.3142 0.1284 1014.74 14.94 13.98 PURA 44697.00 0.00124413 0.00069192 2.2511 0.2003 986.08 4.14 7.82 RAQB 44697.00 0.00126879 0.00059745 2.3154 0.2563 1014.41 23.43 28.06 REUA 44697.00 0.00124451 0.00061463 1.9254 0.2230 842.69 17.51 17.83 REUB 44697.00 0.00124453 0.00061466 1.9256 0.2231 842.77 17.52 17.84 REYA 44697.00 0.00121646 0.00057655 2.2957 0.1015 1008.21 6.47 7.34 REYB 44697.00 0.00121645 0.00057654 2.2956 0.1015 1008.18 6.47 7.34 REZB 44697.00 0.00121670 0.00057645 2.2996 0.1015 1009.93 6.51 7.33 RICA 44697.00 0.00126433 0.00057741 2.3242 0.2124 1017.81 23.92 21.36 RIDA 44697.00 0.00126432 0.00057730 2.3240 0.2124 1017.72 23.91 21.36 RIKB 44697.00 0.00127195 0.00051516 2.2956 0.1676 1005.20 24.63 23.03 RILB 44697.00 0.00127195 0.00051516 2.2956 0.1676 1005.20 24.63 23.03 RIMB 44697.00 0.00127195 0.00051516 2.2956 0.1676 1005.20 24.63 23.03 RIOA 44697.00 0.00121515 0.00044882 2.2786 0.0890 1000.57 9.00 9.54 RIOB 44697.00 0.00121514 0.00044881 2.2785 0.0890 1000.52 9.00 9.54 RIPB 44697.00 0.00121517 0.00044890 2.2789 0.0891 1000.70 9.01 9.54 RIQB 44697.00 0.00121516 0.00044889 2.2788 0.0890 1000.65 9.01 9.54 RIRB 44697.00 0.00121516 0.00044889 2.2788 0.0890 1000.65 9.01 9.54 ROTA 44697.00 0.00120496 0.00060859 2.2779 0.0774 1001.23 -1.21 3.75 ROTB 44697.00 0.00120479 0.00060775 2.2755 0.0772 1000.19 -1.23 3.76 ROUB 44697.00 0.00120479 0.00060774 2.2755 0.0772 1000.17 -1.23 3.76 ROVB 44697.00 0.00120478 0.00060772 2.2755 0.0772 1000.15 -1.23 3.76 ROWC 44697.00 0.00120478 0.00060772 2.2755 0.0772 1000.15 -1.23 3.76 SAKA 44697.00 0.00120528 0.00056163 2.2585 0.0500 991.11 -2.04 4.56 SAKB 44697.00 0.00120528 0.00056163 2.2585 0.0500 991.10 -2.04 4.56 SALB 44697.00 0.00127358 0.00059132 2.3044 0.1056 1009.08 19.98 22.03 SAMB 44697.00 0.00124090 0.00045679 2.3043 0.1054 1010.21 15.10 13.05 SANA 44697.00 0.00124064 0.00050984 2.0913 0.0362 917.59 19.40 4.95 SANB 44697.00 0.00124544 0.00050805 2.1332 0.0408 935.93 20.07 5.91 SAOB 44697.00 0.00124544 0.00050805 2.1332 0.0408 935.93 20.07 5.91 SAPC 44697.00 0.00127357 0.00059136 2.3042 0.1056 1009.00 19.97 22.00 SAQC 44697.00 0.00127356 0.00059138 2.3040 0.1055 1008.94 19.97 21.99 SCRB 44697.00 0.00127674 0.00062818 2.2998 0.3171 1006.38 25.99 28.17 SOCA 44697.00 0.00127265 0.00048500 2.3018 0.1125 1007.43 21.62 17.83 SODA 44697.00 0.00127266 0.00048503 2.3019 0.1126 1007.50 21.63 17.84 SODB 44697.00 0.00127265 0.00048500 2.3018 0.1125 1007.43 21.62 17.83 SOEB 44697.00 0.00127272 0.00048502 2.3027 0.1128 1007.82 21.65 17.84 SOFC 44697.00 0.00127272 0.00048502 2.3027 0.1128 1007.83 21.65 17.84 SPIA 44697.00 0.00118714 0.00072846 2.2926 0.0453 1007.93 -10.75 1.83 SPIB 44697.00 0.00118713 0.00072844 2.2925 0.0453 1007.89 -10.75 1.83 SPJB 44697.00 0.00118713 0.00072844 2.2925 0.0453 1007.89 -10.75 1.83 STJB 44697.00 0.00122786 0.00048746 2.2810 0.0470 1000.64 2.77 6.36 STKB 44697.00 0.00122785 0.00048745 2.2809 0.0470 1000.60 2.77 6.36 SYOB 44697.00 0.00117512 0.00057631 2.2725 0.0262 998.88 -7.89 2.53 SYPB 44697.00 0.00117520 0.00057640 2.2735 0.0263 999.35 -7.87 2.53 SYQB 44697.00 0.00117520 0.00057640 2.2735 0.0263 999.35 -7.87 2.53 TANB 44697.00 0.00127282 0.00057486 2.2884 0.1719 1002.19 26.16 23.31 THUB 44697.00 0.00116755 0.00061470 2.2969 0.0190 1010.08 -18.89 0.92 TLHA 44697.00 0.00122302 0.00053068 2.2701 0.1183 996.09 11.45 10.72 TLIA 44697.00 0.00122300 0.00053063 2.2698 0.1182 995.97 11.44 10.71 TLSA 44697.00 0.00122310 0.00053015 2.2709 0.1184 996.46 11.47 10.72 TLSB 44697.00 0.00122301 0.00053067 2.2700 0.1183 996.06 11.45 10.71 TRIA 44697.00 0.00125736 0.00042841 2.2625 0.1478 992.09 20.79 21.45 TRIB 44697.00 0.00125740 0.00042858 2.2630 0.1479 992.32 20.81 21.46 TRJB 44697.00 0.00125739 0.00042848 2.2629 0.1479 992.26 20.80 21.46 TROA 44697.00 0.00120329 0.00057605 2.2750 0.0895 1000.05 3.62 7.22 WALA 44697.00 0.00127512 0.00061906 2.2755 0.3033 995.92 27.24 27.85 WEUC 44697.00 0.00122244 0.00052717 2.1580 0.0784 946.40 9.26 7.59 YARA 44697.00 0.00125804 0.00065779 2.2421 0.1456 982.36 17.21 15.51 YARB 44697.00 0.00125804 0.00065778 2.2420 0.1456 982.34 17.21 15.51 YASB 44697.00 0.00125805 0.00065786 2.2422 0.1456 982.40 17.21 15.51 YELA 44697.00 0.00119054 0.00056728 2.2223 0.0445 976.34 -5.53 3.14 YELB 44697.00 0.00119063 0.00056753 2.2236 0.0446 976.89 -5.50 3.14 YEMB 44697.00 0.00119063 0.00056752 2.2236 0.0446 976.87 -5.50 3.14 ADEA 44697.25 0.00119221 0.00063191 2.2597 0.0354 993.34 -4.53 1.76 ADEB 44697.25 0.00119224 0.00063302 2.2602 0.0354 993.58 -4.52 1.76 ADFB 44697.25 0.00119223 0.00063298 2.2601 0.0354 993.53 -4.52 1.76 ADGB 44697.25 0.00119223 0.00063298 2.2601 0.0354 993.53 -4.52 1.76 ADHC 44697.25 0.00119223 0.00063298 2.2601 0.0354 993.53 -4.52 1.76 AJAB 44697.25 0.00123118 0.00052915 2.3036 0.1148 1010.09 10.99 12.03 AMSA 44697.25 0.00125749 0.00039458 2.3036 0.1168 1010.13 15.93 14.41 AMTB 44697.25 0.00125756 0.00039456 2.3046 0.1170 1010.57 15.96 14.43 AMUB 44697.25 0.00125756 0.00039455 2.3046 0.1170 1010.55 15.96 14.43 AMVB 44697.25 0.00125755 0.00039455 2.3046 0.1170 1010.54 15.96 14.43 AREA 44697.25 0.00121975 0.00048674 1.7363 0.0931 760.60 13.87 9.24 AREB 44697.25 0.00121982 0.00048688 1.7369 0.0932 760.87 13.88 9.25 ARFB 44697.25 0.00121981 0.00048687 1.7369 0.0932 760.85 13.88 9.25 ARLA 44697.25 0.00126432 0.00056233 2.1974 0.0496 962.38 27.24 3.52 ARMA 44697.25 0.00126406 0.00056168 2.1950 0.0495 961.32 27.08 3.52 ASDB 44697.25 0.00127646 0.00054766 2.3072 0.1972 1009.71 25.38 22.38 ASEB 44697.25 0.00127646 0.00054767 2.3072 0.1972 1009.70 25.38 22.38 BADA 44697.25 0.00120353 0.00042523 2.0523 0.0437 901.13 13.70 3.93 BADB 44697.25 0.00120353 0.00042522 2.0522 0.0437 901.10 13.70 3.93 BELB 44697.25 0.00115828 0.00051353 2.1968 0.0211 966.14 -10.08 1.31 BEMB 44697.25 0.00115833 0.00051381 2.1974 0.0211 966.38 -10.06 1.31 BETB 44697.25 0.00128055 0.00061062 2.3006 0.3300 1006.52 28.04 30.38 CACB 44697.25 0.00125436 0.00052699 2.1715 0.1756 951.24 18.57 18.72 CADB 44697.25 0.00125444 0.00052723 2.1725 0.1760 951.67 18.60 18.73 CHAB 44697.25 0.00124283 0.00052562 2.3243 0.1227 1019.31 14.61 12.77 CIBB 44697.25 0.00127562 0.00067471 2.2688 0.3562 993.08 25.48 28.30 CICB 44697.25 0.00127562 0.00067471 2.2688 0.3562 993.08 25.48 28.30 CIDB 44697.25 0.00127561 0.00067468 2.2687 0.3562 993.03 25.48 28.30 COBB 44697.25 0.00119956 0.00052336 2.2883 0.0561 1005.49 2.63 6.06 COLA 44697.25 0.00127997 0.00056185 2.3032 0.2288 1008.43 28.46 29.45 CROB 44697.25 0.00122097 0.00045994 2.2694 0.0420 995.64 4.25 6.26 CRPB 44697.25 0.00122096 0.00045993 2.2694 0.0420 995.62 4.25 6.26 CRQB 44697.25 0.00122096 0.00045992 2.2693 0.0420 995.59 4.25 6.26 DAKA 44697.25 0.00127884 0.00060383 2.3066 0.0856 1009.51 20.72 23.28 DIOA 44697.25 0.00122045 0.00049232 2.1860 0.0724 958.32 10.30 8.95 DIOB 44697.25 0.00122047 0.00049236 2.1862 0.0725 958.42 10.31 8.95 DJIA 44697.25 0.00125839 0.00049997 2.1322 0.1682 933.13 21.69 22.55 DJIB 44697.25 0.00125837 0.00049997 2.1321 0.1682 933.06 21.69 22.54 EASA 44697.25 0.00125909 0.00058685 2.2912 0.1781 1003.53 20.51 21.08 EASB 44697.25 0.00125913 0.00058694 2.2917 0.1782 1003.74 20.53 21.10 EVEB 44697.25 0.00114691 0.00034253 1.2638 0.0089 553.38 -5.33 1.81 FAIA 44697.25 0.00117953 0.00043523 2.1915 0.0305 963.66 -1.36 3.76 FAIB 44697.25 0.00117981 0.00043561 2.1945 0.0307 965.00 -1.28 3.77 FLOA 44697.25 0.00122891 0.00046908 2.3345 0.0616 1023.68 10.70 8.09 FUTB 44697.25 0.00127724 0.00059307 2.2946 0.2951 1004.46 27.92 28.80 FUUB 44697.25 0.00127723 0.00059303 2.2945 0.2950 1004.39 27.92 28.79 GALA 44697.25 0.00127591 0.00062894 2.3062 0.3244 1009.14 25.19 28.12 GAVB 44697.25 0.00123308 0.00050822 2.2869 0.0822 1002.34 13.40 13.17 GOLA 44697.25 0.00120417 0.00058207 2.0565 0.0654 901.74 7.21 5.67 GOMA 44697.25 0.00120042 0.00055109 2.0211 0.0599 886.20 6.12 5.36 GOMB 44697.25 0.00120042 0.00055109 2.0211 0.0599 886.20 6.12 5.36 GONC 44697.25 0.00120035 0.00055087 2.0204 0.0598 885.91 6.10 5.35 GR3B 44697.25 0.00120443 0.00050066 1.9899 0.0654 872.39 7.43 6.72 GR4B 44697.25 0.00120443 0.00050066 1.9899 0.0654 872.38 7.43 6.72 GREB 44697.25 0.00123974 0.00056396 2.3087 0.0509 1012.06 14.02 6.64 GRFB 44697.25 0.00123973 0.00056397 2.3085 0.0509 1012.01 14.02 6.64 GUAB 44697.25 0.00127643 0.00050679 2.2483 0.1748 983.99 25.55 25.59 HBKA 44697.25 0.00123426 0.00042970 1.9458 0.0689 852.06 16.62 11.78 HBKB 44697.25 0.00123433 0.00042982 1.9465 0.0690 852.36 16.64 11.78 HBLA 44697.25 0.00123425 0.00042969 1.9457 0.0689 852.02 16.62 11.78 HBLB 44697.25 0.00123433 0.00042982 1.9465 0.0690 852.36 16.64 11.78 HBMB 44697.25 0.00123433 0.00042982 1.9465 0.0690 852.34 16.64 11.78 HELA 44697.25 0.00126698 0.00053538 2.2063 0.1556 965.68 19.14 19.35 HELB 44697.25 0.00126702 0.00053546 2.2068 0.1557 965.89 19.16 19.36 HEMB 44697.25 0.00126702 0.00053546 2.2068 0.1557 965.89 19.16 19.36 HUAA 44697.25 0.00127348 0.00068027 2.3011 0.2930 1007.46 26.62 28.05 HVOA 44697.25 0.00123710 0.00047884 2.0099 0.1005 879.80 13.60 13.28 IQUB 44697.25 0.00124861 0.00041321 2.0336 0.1184 890.42 18.30 14.47 JIUB 44697.25 0.00124636 0.00067851 2.2902 0.2096 1003.30 8.40 10.50 JIVB 44697.25 0.00124635 0.00067848 2.2901 0.2096 1003.25 8.40 10.50 JIWC 44697.25 0.00124635 0.00067848 2.2901 0.2096 1003.25 8.40 10.50 KERA 44697.25 0.00123068 0.00061428 2.2639 0.1300 993.55 7.93 9.58 KERB 44697.25 0.00123068 0.00061426 2.2638 0.1300 993.53 7.93 9.58 KESB 44697.25 0.00123043 0.00061393 2.2606 0.1295 992.11 7.88 9.57 KETB 44697.25 0.00123042 0.00061390 2.2605 0.1295 992.07 7.88 9.57 KEUC 44697.25 0.00123042 0.00061391 2.2605 0.1295 992.08 7.88 9.57 KEVC 44697.25 0.00123042 0.00061391 2.2605 0.1295 992.08 7.88 9.57 KITA 44697.25 0.00120679 0.00059221 2.1511 0.0792 943.14 0.21 4.71 KITB 44697.25 0.00120681 0.00059225 2.1513 0.0792 943.23 0.22 4.71 KIUB 44697.25 0.00120694 0.00059256 2.1529 0.0794 943.93 0.26 4.71 KIVC 44697.25 0.00120695 0.00059246 2.1530 0.0794 943.97 0.26 4.71 KOKA 44697.25 0.00123798 0.00049453 2.0377 0.1043 892.18 14.24 13.19 KOLB 44697.25 0.00123795 0.00049445 2.0374 0.1042 892.04 14.23 13.19 KRAB 44697.25 0.00118615 0.00009947 2.2255 0.0262 977.63 -1.12 3.38 KRBB 44697.25 0.00118615 0.00009947 2.2255 0.0262 977.63 -1.12 3.38 KRUA 44697.25 0.00127139 0.00065921 2.2708 0.2866 993.54 24.32 24.83 KRUB 44697.25 0.00127164 0.00066094 2.2740 0.2882 994.98 24.40 24.92 KRVB 44697.25 0.00127164 0.00066094 2.2740 0.2882 994.98 24.40 24.92 KRWB 44697.25 0.00127164 0.00066094 2.2740 0.2882 994.98 24.40 24.92 LAOB 44697.25 0.00127298 0.00055005 2.3116 0.2113 1011.78 26.13 25.41 LIBA 44697.25 0.00127431 0.00065363 2.3056 0.3438 1008.65 24.26 27.29 LIBB 44697.25 0.00127430 0.00065362 2.3055 0.3438 1008.63 24.26 27.29 LICB 44697.25 0.00127432 0.00065366 2.3057 0.3438 1008.71 24.26 27.30 LIFB 44697.25 0.00127237 0.00061182 2.3036 0.2223 1008.79 26.59 23.18 MAHB 44697.25 0.00127977 0.00064818 2.3116 0.3375 1011.49 27.67 27.83 MAIB 44697.25 0.00127978 0.00064820 2.3117 0.3376 1011.54 27.67 27.83 MALB 44697.25 0.00127842 0.00059042 2.3095 0.2636 1010.96 28.21 27.88 MANA 44697.25 0.00128084 0.00056464 2.2965 0.2181 1005.25 30.92 23.55 MANB 44697.25 0.00128083 0.00056463 2.2964 0.2181 1005.22 30.92 23.55 MARA 44697.25 0.00123487 0.00059110 2.2631 0.1257 992.81 9.29 9.26 MARB 44697.25 0.00123486 0.00059109 2.2630 0.1257 992.79 9.29 9.26 MATB 44697.25 0.00123486 0.00059109 2.2630 0.1257 992.79 9.29 9.26 MAUB 44697.25 0.00123486 0.00059109 2.2630 0.1257 992.79 9.29 9.26 META 44697.25 0.00121680 0.00068975 2.3258 0.0746 1021.32 2.47 6.46 METB 44697.25 0.00121680 0.00068975 2.3258 0.0746 1021.35 2.47 6.47 MEUB 44697.25 0.00121682 0.00068975 2.3260 0.0746 1021.41 2.47 6.47 MIAB 44697.25 0.00126379 0.00050264 2.3228 0.1607 1017.08 22.39 21.17 MNAC 44697.25 0.00127572 0.00055280 2.2924 0.2242 1003.31 26.04 24.92 MONB 44697.25 0.00117899 0.00036088 1.8365 0.0150 804.84 -1.65 2.55 MOOB 44697.25 0.00117898 0.00036088 1.8364 0.0150 804.80 -1.65 2.55 MORA 44697.25 0.00127695 0.00069969 2.2807 0.3631 998.97 26.93 30.16 MORB 44697.25 0.00127762 0.00070228 2.2891 0.3674 1002.67 27.15 30.35 MOSB 44697.25 0.00127761 0.00070225 2.2890 0.3673 1002.62 27.15 30.34 MSOB 44697.25 0.00124036 0.00054635 2.1186 0.1566 928.48 17.33 15.78 MSPB 44697.25 0.00124032 0.00054623 2.1182 0.1564 928.31 17.32 15.77 NOUA 44697.25 0.00127043 0.00063390 2.3064 0.2575 1010.17 26.31 22.97 NOUB 44697.25 0.00127048 0.00063401 2.3069 0.2577 1010.41 26.33 22.99 NOWB 44697.25 0.00126885 0.00062882 2.2872 0.2496 1001.73 25.63 22.56 NOXB 44697.25 0.00126884 0.00062881 2.2871 0.2496 1001.70 25.63 22.56 ORRA 44697.25 0.00122789 0.00052221 1.9879 0.1149 871.20 13.51 12.90 ORRB 44697.25 0.00122788 0.00052219 1.9878 0.1148 871.17 13.51 12.90 OTTA 44697.25 0.00122145 0.00063213 2.2699 0.0705 995.85 7.05 5.12 OTTB 44697.25 0.00122144 0.00063212 2.2698 0.0705 995.83 7.05 5.11 OWEC 44697.25 0.00124359 0.00052916 2.3337 0.1251 1023.45 14.90 12.81 OWFC 44697.25 0.00124359 0.00052919 2.3337 0.1251 1023.47 14.90 12.81 PAPB 44697.25 0.00127293 0.00059290 2.2941 0.2600 1004.42 26.39 28.48 PAQB 44697.25 0.00127243 0.00059135 2.2879 0.2570 1001.67 26.21 28.19 PASB 44697.25 0.00121163 0.00061823 2.2549 0.0821 990.04 0.07 5.50 PATB 44697.25 0.00127243 0.00059135 2.2879 0.2570 1001.67 26.21 28.19 PAUB 44697.25 0.00127243 0.00059135 2.2879 0.2570 1001.67 26.21 28.19 PDLB 44697.25 0.00122989 0.00044883 2.3134 0.0814 1014.39 12.03 10.18 PDMB 44697.25 0.00122989 0.00044883 2.3134 0.0814 1014.39 12.03 10.18 PDNC 44697.25 0.00122989 0.00044883 2.3134 0.0814 1014.39 12.03 10.18 PDOC 44697.25 0.00122989 0.00044883 2.3134 0.0814 1014.39 12.03 10.18 PURA 44697.25 0.00124434 0.00067068 2.2405 0.2054 981.50 5.45 8.83 RAQB 44697.25 0.00126824 0.00060291 2.3187 0.2556 1015.86 22.78 27.20 REUA 44697.25 0.00124572 0.00059435 1.9295 0.2045 844.52 17.65 17.47 REUB 44697.25 0.00124574 0.00059438 1.9297 0.2046 844.60 17.66 17.48 REYA 44697.25 0.00121559 0.00059146 2.2937 0.1097 1007.68 6.34 8.28 REYB 44697.25 0.00121558 0.00059145 2.2937 0.1096 1007.66 6.34 8.28 REZB 44697.25 0.00121594 0.00059281 2.2976 0.1101 1009.40 6.42 8.28 RICA 44697.25 0.00126426 0.00051140 2.3247 0.1654 1017.94 22.53 21.26 RIDA 44697.25 0.00126425 0.00051140 2.3245 0.1653 1017.85 22.52 21.25 RIKB 44697.25 0.00127173 0.00050951 2.2996 0.1679 1007.00 24.74 23.52 RILB 44697.25 0.00127173 0.00050951 2.2996 0.1679 1007.00 24.74 23.52 RIMB 44697.25 0.00127173 0.00050951 2.2996 0.1679 1007.00 24.74 23.52 RIOA 44697.25 0.00121777 0.00057613 2.2812 0.1006 1001.62 8.52 9.11 RIOB 44697.25 0.00121776 0.00057611 2.2811 0.1006 1001.57 8.51 9.11 RIPB 44697.25 0.00121780 0.00057616 2.2815 0.1006 1001.75 8.52 9.12 RIQB 44697.25 0.00121779 0.00057613 2.2814 0.1006 1001.71 8.52 9.12 RIRB 44697.25 0.00121779 0.00057613 2.2814 0.1006 1001.71 8.52 9.12 ROTA 44697.25 0.00120150 0.00060245 2.2713 0.0718 998.22 -3.78 3.51 ROTB 44697.25 0.00120133 0.00060153 2.2690 0.0717 997.17 -3.81 3.51 ROUB 44697.25 0.00120133 0.00060152 2.2689 0.0717 997.16 -3.81 3.51 ROVB 44697.25 0.00120132 0.00060149 2.2689 0.0717 997.13 -3.81 3.51 ROWC 44697.25 0.00120132 0.00060149 2.2689 0.0717 997.13 -3.81 3.51 SAKA 44697.25 0.00120608 0.00042665 2.2592 0.0457 991.49 3.24 4.86 SAKB 44697.25 0.00120608 0.00042664 2.2591 0.0457 991.48 3.24 4.86 SALB 44697.25 0.00127387 0.00056693 2.3009 0.0981 1007.22 19.90 21.88 SAMB 44697.25 0.00123495 0.00058080 2.2992 0.1163 1008.05 13.22 13.22 SANA 44697.25 0.00124279 0.00053846 2.0908 0.0327 917.40 20.00 3.68 SANB 44697.25 0.00124738 0.00055420 2.1321 0.0348 935.48 20.49 4.27 SAOB 44697.25 0.00124738 0.00055420 2.1321 0.0348 935.48 20.49 4.27 SAPC 44697.25 0.00127386 0.00056695 2.3007 0.0980 1007.14 19.90 21.86 SAQC 44697.25 0.00127385 0.00056697 2.3006 0.0980 1007.08 19.90 21.84 SCRB 44697.25 0.00127589 0.00062209 2.3056 0.3226 1008.90 25.30 28.16 SOCA 44697.25 0.00127245 0.00050822 2.3050 0.1167 1008.96 21.28 18.42 SODA 44697.25 0.00127246 0.00050825 2.3051 0.1167 1009.03 21.28 18.42 SODB 44697.25 0.00127245 0.00050822 2.3050 0.1167 1008.96 21.28 18.42 SOEB 44697.25 0.00127251 0.00050833 2.3059 0.1169 1009.34 21.31 18.43 SOFC 44697.25 0.00127251 0.00050834 2.3059 0.1169 1009.35 21.31 18.43 SPIA 44697.25 0.00118368 0.00058652 2.2934 0.0429 1008.83 -8.85 2.17 SPIB 44697.25 0.00118368 0.00058649 2.2933 0.0429 1008.79 -8.85 2.17 SPJB 44697.25 0.00118368 0.00058649 2.2933 0.0429 1008.79 -8.85 2.17 STJB 44697.25 0.00122938 0.00050423 2.2625 0.0903 992.67 5.92 7.71 STKB 44697.25 0.00122937 0.00050421 2.2624 0.0903 992.63 5.92 7.71 SYOB 44697.25 0.00117510 0.00053556 2.2710 0.0206 998.22 -7.36 2.51 SYPB 44697.25 0.00117518 0.00053539 2.2721 0.0207 998.69 -7.34 2.51 SYQB 44697.25 0.00117518 0.00053539 2.2721 0.0207 998.69 -7.34 2.51 TANB 44697.25 0.00127204 0.00058448 2.2863 0.2011 1000.94 25.93 23.75 THUB 44697.25 0.00116589 0.00061209 2.2943 0.0174 1009.03 -19.25 0.89 TLHA 44697.25 0.00122260 0.00053390 2.2718 0.1159 996.87 10.67 9.99 TLIA 44697.25 0.00122258 0.00053384 2.2716 0.1159 996.75 10.66 9.99 TLSA 44697.25 0.00122268 0.00053344 2.2727 0.1160 997.24 10.68 10.00 TLSB 44697.25 0.00122259 0.00053388 2.2718 0.1159 996.83 10.66 9.99 TRIA 44697.25 0.00125113 0.00050483 2.2860 0.1110 1002.04 15.53 15.09 TRIB 44697.25 0.00125117 0.00050495 2.2865 0.1111 1002.27 15.55 15.10 TRJB 44697.25 0.00125116 0.00050491 2.2864 0.1111 1002.21 15.54 15.10 TROA 44697.25 0.00120158 0.00049742 2.2804 0.0740 1002.40 4.45 7.54 WALA 44697.25 0.00127525 0.00063191 2.2739 0.3059 995.27 26.96 27.52 WEUC 44697.25 0.00121844 0.00029918 2.1618 0.0452 948.25 3.92 5.32 YARA 44697.25 0.00126005 0.00053785 2.2394 0.1421 981.04 21.88 14.80 YARB 44697.25 0.00126005 0.00053784 2.2393 0.1421 981.02 21.87 14.80 YASB 44697.25 0.00126006 0.00053792 2.2395 0.1422 981.07 21.88 14.80 YELA 44697.25 0.00119003 0.00054082 2.2223 0.0411 976.29 -8.19 2.59 YELB 44697.25 0.00119011 0.00054111 2.2236 0.0412 976.91 -8.17 2.58 YEMB 44697.25 0.00119011 0.00054110 2.2235 0.0412 976.90 -8.17 2.58 ADEA 44697.50 0.00119207 0.00063571 2.2697 0.0317 997.83 -5.05 1.56 ADEB 44697.50 0.00119210 0.00063700 2.2703 0.0317 998.07 -5.05 1.56 ADFB 44697.50 0.00119209 0.00063697 2.2702 0.0317 998.02 -5.05 1.56 ADGB 44697.50 0.00119209 0.00063697 2.2702 0.0317 998.02 -5.05 1.56 ADHC 44697.50 0.00119209 0.00063697 2.2702 0.0317 998.02 -5.05 1.56 AJAB 44697.50 0.00123364 0.00046411 2.3051 0.1127 1010.88 15.37 12.18 AMSA 44697.50 0.00125647 0.00060745 2.2941 0.1838 1005.86 16.15 15.25 AMTB 44697.50 0.00125655 0.00060764 2.2951 0.1841 1006.29 16.18 15.26 AMUB 44697.50 0.00125655 0.00060763 2.2951 0.1841 1006.27 16.18 15.26 AMVB 44697.50 0.00125655 0.00060762 2.2951 0.1841 1006.26 16.18 15.26 AREA 44697.50 0.00121795 0.00048757 1.7369 0.0919 760.91 13.33 8.28 AREB 44697.50 0.00121801 0.00048773 1.7375 0.0920 761.17 13.34 8.29 ARFB 44697.50 0.00121801 0.00048772 1.7374 0.0920 761.16 13.34 8.29 ARLA 44697.50 0.00126729 0.00056598 2.1994 0.0488 963.34 35.65 3.24 ARMA 44697.50 0.00126696 0.00056501 2.1971 0.0488 962.33 35.58 3.23 ASDB 44697.50 0.00127689 0.00057155 2.3138 0.2113 1012.53 25.97 22.03 ASEB 44697.50 0.00127689 0.00057155 2.3137 0.2113 1012.52 25.97 22.03 BADA 44697.50 0.00120100 0.00052160 2.0510 0.0673 900.40 11.18 5.18 BADB 44697.50 0.00120100 0.00052159 2.0510 0.0673 900.38 11.18 5.18 BELB 44697.50 0.00116050 0.00052826 2.1964 0.0225 965.83 -9.36 1.29 BEMB 44697.50 0.00116055 0.00052854 2.1969 0.0225 966.06 -9.34 1.28 BETB 44697.50 0.00128029 0.00062683 2.3055 0.3335 1008.63 27.51 29.84 CACB 44697.50 0.00125483 0.00052511 2.1758 0.1703 953.08 19.69 18.32 CADB 44697.50 0.00125492 0.00052537 2.1768 0.1707 953.51 19.71 18.33 CHAB 44697.50 0.00124293 0.00048801 2.3213 0.1152 1018.02 14.00 14.49 CIBB 44697.50 0.00127642 0.00066768 2.2682 0.3546 992.63 25.57 28.24 CICB 44697.50 0.00127642 0.00066768 2.2682 0.3546 992.63 25.57 28.24 CIDB 44697.50 0.00127641 0.00066765 2.2680 0.3546 992.57 25.57 28.23 COBB 44697.50 0.00119760 0.00051658 2.2837 0.0507 1003.34 1.52 6.47 COLA 44697.50 0.00127961 0.00063426 2.2958 0.2570 1005.15 28.48 28.23 CROB 44697.50 0.00122930 0.00064848 2.2689 0.0620 995.29 5.44 6.17 CRPB 44697.50 0.00122929 0.00064848 2.2689 0.0620 995.26 5.43 6.17 CRQB 44697.50 0.00122929 0.00064849 2.2688 0.0620 995.24 5.43 6.17 DAKA 44697.50 0.00128071 0.00060094 2.3099 0.0889 1011.07 25.92 19.94 DIOA 44697.50 0.00122166 0.00048558 2.1917 0.0852 960.63 9.75 9.61 DIOB 44697.50 0.00122168 0.00048564 2.1919 0.0852 960.72 9.75 9.62 DJIA 44697.50 0.00125945 0.00055452 2.1265 0.1928 930.68 25.54 21.16 DJIB 44697.50 0.00125943 0.00055448 2.1264 0.1927 930.62 25.53 21.16 EASA 44697.50 0.00125924 0.00056406 2.2893 0.1681 1002.65 20.03 21.05 EASB 44697.50 0.00125928 0.00056414 2.2898 0.1682 1002.86 20.04 21.06 EVEB 44697.50 0.00114643 0.00022014 1.2600 0.0095 551.79 -5.23 1.99 FAIA 44697.50 0.00117795 0.00045820 2.1967 0.0308 965.81 -3.89 3.34 FAIB 44697.50 0.00117822 0.00045848 2.1998 0.0310 967.17 -3.81 3.34 FLOA 44697.50 0.00123234 0.00055690 2.3420 0.0725 1026.65 11.42 7.14 FUTB 44697.50 0.00127660 0.00058728 2.2974 0.3015 1005.58 27.16 28.51 FUUB 44697.50 0.00127659 0.00058724 2.2973 0.3014 1005.51 27.15 28.50 GALA 44697.50 0.00127513 0.00062895 2.3032 0.3192 1007.87 25.00 27.35 GAVB 44697.50 0.00123499 0.00050955 2.2908 0.0841 1004.12 14.30 13.00 GOLA 44697.50 0.00120483 0.00044217 2.0617 0.0511 903.71 5.07 5.77 GOMA 44697.50 0.00120134 0.00045020 2.0258 0.0477 887.97 4.29 5.44 GOMB 44697.50 0.00120134 0.00045020 2.0258 0.0477 887.97 4.29 5.44 GONC 44697.50 0.00120128 0.00045012 2.0251 0.0476 887.67 4.28 5.43 GR3B 44697.50 0.00120490 0.00050412 1.9930 0.0679 873.96 9.21 7.52 GR4B 44697.50 0.00120490 0.00050411 1.9930 0.0679 873.95 9.21 7.52 GREB 44697.50 0.00124213 0.00063912 2.3125 0.0696 1013.59 11.16 6.97 GRFB 44697.50 0.00124212 0.00063912 2.3124 0.0696 1013.54 11.16 6.97 GUAB 44697.50 0.00127704 0.00051317 2.2513 0.1828 985.32 25.10 26.07 HBKA 44697.50 0.00123803 0.00048530 1.9424 0.0783 850.65 24.70 8.46 HBKB 44697.50 0.00123811 0.00048546 1.9430 0.0784 850.95 24.72 8.47 HBLA 44697.50 0.00123802 0.00048527 1.9423 0.0782 850.61 24.70 8.46 HBLB 44697.50 0.00123811 0.00048546 1.9430 0.0784 850.95 24.72 8.47 HBMB 44697.50 0.00123810 0.00048545 1.9430 0.0784 850.93 24.72 8.47 HELA 44697.50 0.00126832 0.00055060 2.2100 0.1479 967.33 19.60 18.92 HELB 44697.50 0.00126836 0.00055067 2.2105 0.1481 967.54 19.62 18.93 HEMB 44697.50 0.00126836 0.00055067 2.2105 0.1481 967.54 19.62 18.93 HUAA 44697.50 0.00127302 0.00063115 2.2985 0.2632 1006.34 26.76 28.33 HVOA 44697.50 0.00123550 0.00048087 2.0087 0.1017 879.35 13.07 12.59 IQUB 44697.50 0.00124830 0.00047323 2.0325 0.1160 889.98 18.72 13.64 JIUB 44697.50 0.00124609 0.00063011 2.2879 0.1793 1002.57 8.03 10.41 JIVB 44697.50 0.00124608 0.00063008 2.2878 0.1792 1002.52 8.03 10.41 JIWC 44697.50 0.00124608 0.00063008 2.2878 0.1792 1002.52 8.03 10.41 KERA 44697.50 0.00122236 0.00046569 2.2488 0.0632 987.15 5.40 8.15 KERB 44697.50 0.00122236 0.00046568 2.2487 0.0632 987.13 5.40 8.15 KESB 44697.50 0.00122209 0.00046484 2.2455 0.0627 985.73 5.31 8.12 KETB 44697.50 0.00122208 0.00046482 2.2454 0.0627 985.68 5.30 8.12 KEUC 44697.50 0.00122208 0.00046482 2.2454 0.0627 985.70 5.30 8.12 KEVC 44697.50 0.00122208 0.00046482 2.2454 0.0627 985.70 5.30 8.12 KITA 44697.50 0.00120481 0.00062274 2.1566 0.0762 945.68 0.86 4.72 KITB 44697.50 0.00120482 0.00062278 2.1568 0.0762 945.77 0.86 4.72 KIUB 44697.50 0.00120496 0.00062303 2.1584 0.0763 946.47 0.90 4.72 KIVC 44697.50 0.00120497 0.00062311 2.1585 0.0763 946.51 0.91 4.72 KOKA 44697.50 0.00123720 0.00048245 2.0364 0.1036 891.69 14.24 12.89 KOLB 44697.50 0.00123717 0.00048235 2.0361 0.1036 891.55 14.23 12.88 KRAB 44697.50 0.00118255 0.00051070 2.2369 0.0256 982.65 -3.35 2.85 KRBB 44697.50 0.00118255 0.00051070 2.2369 0.0256 982.65 -3.35 2.85 KRUA 44697.50 0.00127254 0.00064624 2.2732 0.2732 994.66 25.10 25.42 KRUB 44697.50 0.00127280 0.00064702 2.2765 0.2746 996.08 25.21 25.51 KRVB 44697.50 0.00127280 0.00064702 2.2765 0.2746 996.08 25.21 25.51 KRWB 44697.50 0.00127280 0.00064702 2.2765 0.2746 996.08 25.21 25.51 LAOB 44697.50 0.00127289 0.00056001 2.3140 0.2100 1012.77 26.20 24.34 LIBA 44697.50 0.00127501 0.00064411 2.3047 0.3488 1008.66 25.93 30.44 LIBB 44697.50 0.00127500 0.00064410 2.3047 0.3488 1008.64 25.93 30.43 LICB 44697.50 0.00127502 0.00064414 2.3049 0.3488 1008.72 25.94 30.44 LIFB 44697.50 0.00127183 0.00061448 2.3068 0.2461 1010.26 25.86 24.15 MAHB 44697.50 0.00127954 0.00064548 2.3038 0.3352 1008.19 28.61 27.63 MAIB 44697.50 0.00127955 0.00064550 2.3039 0.3353 1008.23 28.62 27.64 MALB 44697.50 0.00127835 0.00057820 2.3011 0.2590 1007.30 28.06 28.27 MANA 44697.50 0.00128055 0.00054489 2.2968 0.2160 1005.41 27.76 26.29 MANB 44697.50 0.00128054 0.00054488 2.2967 0.2160 1005.37 27.75 26.29 MARA 44697.50 0.00123167 0.00037502 2.2332 0.0953 979.99 10.09 11.24 MARB 44697.50 0.00123167 0.00037500 2.2331 0.0952 979.97 10.09 11.24 MATB 44697.50 0.00123167 0.00037500 2.2331 0.0952 979.97 10.09 11.24 MAUB 44697.50 0.00123167 0.00037500 2.2331 0.0952 979.97 10.09 11.24 META 44697.50 0.00121650 0.00060326 2.3218 0.0744 1019.78 3.61 6.88 METB 44697.50 0.00121650 0.00060326 2.3219 0.0744 1019.80 3.61 6.88 MEUB 44697.50 0.00121651 0.00060327 2.3220 0.0744 1019.86 3.61 6.88 MIAB 44697.50 0.00126307 0.00049850 2.3233 0.1504 1017.39 21.95 20.96 MNAC 44697.50 0.00127479 0.00050732 2.2901 0.1946 1002.35 24.38 23.94 MONB 44697.50 0.00118984 0.00042498 1.8397 0.0261 805.81 0.33 3.50 MOOB 44697.50 0.00118983 0.00042497 1.8396 0.0261 805.77 0.33 3.50 MORA 44697.50 0.00127597 0.00071694 2.2866 0.3546 1001.58 26.21 28.39 MORB 44697.50 0.00127665 0.00071947 2.2951 0.3586 1005.29 26.43 28.59 MOSB 44697.50 0.00127665 0.00071944 2.2950 0.3585 1005.25 26.43 28.59 MSOB 44697.50 0.00123969 0.00058930 2.1207 0.1826 929.20 15.48 16.72 MSPB 44697.50 0.00123966 0.00058920 2.1203 0.1825 929.03 15.47 16.72 NOUA 44697.50 0.00127022 0.00061849 2.3109 0.2643 1012.03 24.80 24.14 NOUB 44697.50 0.00127026 0.00061861 2.3115 0.2645 1012.27 24.82 24.15 NOWB 44697.50 0.00126867 0.00061601 2.2916 0.2572 1003.52 24.18 23.72 NOXB 44697.50 0.00126866 0.00061599 2.2915 0.2571 1003.49 24.18 23.72 ORRA 44697.50 0.00122765 0.00052333 1.9898 0.1350 871.79 12.20 13.93 ORRB 44697.50 0.00122764 0.00052331 1.9897 0.1350 871.76 12.19 13.93 OTTA 44697.50 0.00122678 0.00063402 2.2621 0.0991 992.18 6.49 5.79 OTTB 44697.50 0.00122677 0.00063400 2.2621 0.0991 992.16 6.49 5.79 OWEC 44697.50 0.00124364 0.00049136 2.3306 0.1174 1022.15 14.16 14.69 OWFC 44697.50 0.00124364 0.00049143 2.3306 0.1174 1022.16 14.17 14.69 PAPB 44697.50 0.00127250 0.00055293 2.2919 0.2238 1003.46 26.31 28.14 PAQB 44697.50 0.00127200 0.00055145 2.2856 0.2208 1000.70 26.10 27.86 PASB 44697.50 0.00120702 0.00056528 2.2365 0.0735 981.86 0.15 5.67 PATB 44697.50 0.00127200 0.00055145 2.2856 0.2208 1000.70 26.10 27.86 PAUB 44697.50 0.00127200 0.00055145 2.2856 0.2208 1000.70 26.10 27.86 PDLB 44697.50 0.00122384 0.00046585 2.3177 0.0672 1016.32 10.71 8.31 PDMB 44697.50 0.00122384 0.00046585 2.3177 0.0672 1016.32 10.71 8.31 PDNC 44697.50 0.00122384 0.00046585 2.3177 0.0672 1016.32 10.71 8.31 PDOC 44697.50 0.00122384 0.00046585 2.3177 0.0672 1016.32 10.71 8.31 PURA 44697.50 0.00124270 0.00066601 2.2378 0.1984 980.44 6.30 9.56 RAQB 44697.50 0.00126717 0.00060213 2.3164 0.2509 1014.94 22.38 27.10 REUA 44697.50 0.00124556 0.00057077 1.9258 0.1943 843.04 17.98 17.31 REUB 44697.50 0.00124558 0.00057080 1.9260 0.1944 843.11 17.99 17.32 REYA 44697.50 0.00121114 0.00050765 2.2948 0.0908 1008.48 6.52 9.20 REYB 44697.50 0.00121113 0.00050763 2.2948 0.0908 1008.45 6.52 9.19 REZB 44697.50 0.00121166 0.00049827 2.2986 0.0917 1010.13 6.60 9.21 RICA 44697.50 0.00126347 0.00049215 2.3251 0.1514 1018.23 21.87 20.91 RIDA 44697.50 0.00126346 0.00049209 2.3249 0.1513 1018.13 21.86 20.91 RIKB 44697.50 0.00127059 0.00051732 2.2963 0.1648 1005.61 24.22 23.46 RILB 44697.50 0.00127059 0.00051732 2.2963 0.1648 1005.61 24.22 23.46 RIMB 44697.50 0.00127059 0.00051732 2.2963 0.1648 1005.61 24.22 23.46 RIOA 44697.50 0.00121827 0.00051726 2.2816 0.0914 1001.78 7.61 8.91 RIOB 44697.50 0.00121826 0.00051725 2.2815 0.0914 1001.74 7.60 8.91 RIPB 44697.50 0.00121830 0.00051733 2.2819 0.0915 1001.92 7.62 8.92 RIQB 44697.50 0.00121829 0.00051731 2.2818 0.0914 1001.87 7.61 8.92 RIRB 44697.50 0.00121829 0.00051731 2.2818 0.0914 1001.87 7.61 8.92 ROTA 44697.50 0.00119657 0.00063453 2.2713 0.0599 998.20 -7.19 2.75 ROTB 44697.50 0.00119642 0.00063342 2.2689 0.0598 997.14 -7.22 2.75 ROUB 44697.50 0.00119641 0.00063341 2.2689 0.0598 997.13 -7.22 2.75 ROVB 44697.50 0.00119641 0.00063339 2.2688 0.0598 997.10 -7.22 2.75 ROWC 44697.50 0.00119641 0.00063339 2.2688 0.0598 997.10 -7.22 2.75 SAKA 44697.50 0.00120774 0.00054352 2.2665 0.0510 994.81 2.78 4.77 SAKB 44697.50 0.00120773 0.00054351 2.2664 0.0510 994.80 2.78 4.77 SALB 44697.50 0.00127464 0.00056075 2.3055 0.0987 1009.21 20.31 22.26 SAMB 44697.50 0.00122738 0.00044214 2.3050 0.0587 1010.55 10.71 8.03 SANA 44697.50 0.00124372 0.00050600 2.0875 0.0346 916.18 21.44 2.98 SANB 44697.50 0.00124833 0.00052752 2.1283 0.0350 934.00 22.42 3.14 SAOB 44697.50 0.00124833 0.00052752 2.1283 0.0350 934.00 22.42 3.14 SAPC 44697.50 0.00127463 0.00056077 2.3054 0.0986 1009.13 20.31 22.23 SAQC 44697.50 0.00127462 0.00056079 2.3052 0.0986 1009.08 20.31 22.21 SCRB 44697.50 0.00127508 0.00062941 2.3029 0.3200 1007.70 24.77 27.34 SOCA 44697.50 0.00127111 0.00049017 2.3012 0.1196 1007.20 20.47 17.99 SODA 44697.50 0.00127112 0.00049020 2.3014 0.1196 1007.27 20.48 17.99 SODB 44697.50 0.00127111 0.00049017 2.3012 0.1196 1007.20 20.47 17.99 SOEB 44697.50 0.00127117 0.00049004 2.3021 0.1198 1007.59 20.50 17.99 SOFC 44697.50 0.00127118 0.00049005 2.3021 0.1198 1007.60 20.50 18.00 SPIA 44697.50 0.00118190 0.00056591 2.2995 0.0387 1011.41 -6.31 3.13 SPIB 44697.50 0.00118189 0.00056588 2.2994 0.0387 1011.38 -6.31 3.13 SPJB 44697.50 0.00118189 0.00056588 2.2994 0.0387 1011.38 -6.31 3.13 STJB 44697.50 0.00122770 0.00068830 2.2552 0.1419 989.34 6.31 8.99 STKB 44697.50 0.00122769 0.00068828 2.2551 0.1419 989.31 6.31 8.99 SYOB 44697.50 0.00117482 0.00058870 2.2718 0.0177 998.58 -8.39 2.04 SYPB 44697.50 0.00117489 0.00058823 2.2728 0.0177 999.04 -8.37 2.06 SYQB 44697.50 0.00117489 0.00058823 2.2728 0.0177 999.04 -8.37 2.06 TANB 44697.50 0.00127144 0.00060051 2.2892 0.2254 1002.33 25.36 24.48 THUB 44697.50 0.00116437 0.00060606 2.2931 0.0163 1008.55 -19.85 0.87 TLHA 44697.50 0.00122645 0.00053587 2.2728 0.1204 997.23 15.47 10.52 TLIA 44697.50 0.00122642 0.00053581 2.2726 0.1203 997.12 15.46 10.52 TLSA 44697.50 0.00122653 0.00053510 2.2737 0.1204 997.60 15.51 10.52 TLSB 44697.50 0.00122644 0.00053585 2.2727 0.1204 997.20 15.47 10.52 TRIA 44697.50 0.00124335 0.00057082 2.3072 0.0963 1011.48 13.71 11.96 TRIB 44697.50 0.00124339 0.00057087 2.3078 0.0964 1011.72 13.73 11.97 TRJB 44697.50 0.00124338 0.00057088 2.3076 0.0964 1011.66 13.72 11.97 TROA 44697.50 0.00120380 0.00047184 2.2976 0.0418 1009.63 1.81 6.61 WALA 44697.50 0.00127436 0.00063528 2.2757 0.3035 996.12 26.43 27.38 WEUC 44697.50 0.00122042 0.00040528 2.1642 0.0413 949.29 11.88 7.01 YARA 44697.50 0.00125894 0.00039054 2.2409 0.1311 981.75 19.47 16.91 YARB 44697.50 0.00125893 0.00039052 2.2408 0.1310 981.73 19.47 16.91 YASB 44697.50 0.00125894 0.00039050 2.2410 0.1311 981.79 19.47 16.91 YELA 44697.50 0.00118916 0.00055414 2.2230 0.0379 976.73 -10.48 2.24 YELB 44697.50 0.00118924 0.00055441 2.2242 0.0380 977.29 -10.48 2.24 YEMB 44697.50 0.00118924 0.00055440 2.2242 0.0380 977.28 -10.48 2.24 ADEA 44697.75 0.00119674 0.00053558 2.2726 0.0321 998.89 -3.37 1.73 ADEB 44697.75 0.00119676 0.00053544 2.2731 0.0320 999.13 -3.36 1.73 ADFB 44697.75 0.00119676 0.00053541 2.2730 0.0320 999.08 -3.36 1.73 ADGB 44697.75 0.00119676 0.00053541 2.2730 0.0320 999.08 -3.36 1.73 ADHC 44697.75 0.00119676 0.00053541 2.2730 0.0320 999.08 -3.36 1.73 AJAB 44697.75 0.00123514 0.00053878 2.3022 0.1123 1009.69 14.41 12.57 AMSA 44697.75 0.00125503 0.00049953 2.2925 0.1430 1005.19 16.16 15.82 AMTB 44697.75 0.00125511 0.00049986 2.2935 0.1433 1005.62 16.19 15.84 AMUB 44697.75 0.00125510 0.00049984 2.2934 0.1433 1005.60 16.18 15.84 AMVB 44697.75 0.00125510 0.00049983 2.2934 0.1433 1005.59 16.18 15.84 AREA 44697.75 0.00122100 0.00047862 1.7352 0.1019 760.25 15.78 9.68 AREB 44697.75 0.00122107 0.00047880 1.7358 0.1020 760.51 15.79 9.69 ARFB 44697.75 0.00122106 0.00047878 1.7358 0.1020 760.49 15.79 9.69 ARLA 44697.75 0.00126912 0.00058190 2.1952 0.0499 961.40 36.83 3.40 ARMA 44697.75 0.00126881 0.00058152 2.1929 0.0498 960.39 36.77 3.40 ASDB 44697.75 0.00127762 0.00059044 2.3078 0.2196 1009.89 26.49 21.80 ASEB 44697.75 0.00127761 0.00059043 2.3078 0.2196 1009.88 26.49 21.80 BADA 44697.75 0.00118728 0.00058163 2.0677 0.0606 907.81 0.27 4.52 BADB 44697.75 0.00118727 0.00058162 2.0677 0.0606 907.79 0.27 4.52 BELB 44697.75 0.00116119 0.00055109 2.1916 0.0212 964.08 -9.02 1.06 BEMB 44697.75 0.00116124 0.00055140 2.1922 0.0212 964.32 -9.00 1.05 BETB 44697.75 0.00128040 0.00061355 2.2987 0.3286 1005.48 27.52 30.02 CACB 44697.75 0.00125584 0.00057574 2.1689 0.1909 950.42 23.67 17.91 CADB 44697.75 0.00125593 0.00057594 2.1699 0.1912 950.84 23.70 17.92 CHAB 44697.75 0.00124131 0.00044096 2.3146 0.0978 1015.16 14.00 14.13 CIBB 44697.75 0.00127604 0.00066918 2.2698 0.3552 993.58 25.44 27.41 CICB 44697.75 0.00127604 0.00066918 2.2698 0.3552 993.58 25.44 27.41 CIDB 44697.75 0.00127603 0.00066915 2.2697 0.3551 993.53 25.43 27.41 COBB 44697.75 0.00119464 0.00047742 2.2846 0.0416 1003.82 0.92 5.46 COLA 44697.75 0.00127938 0.00063595 2.3030 0.2639 1008.14 26.95 28.63 CROB 44697.75 0.00123223 0.00062598 2.2514 0.0766 987.72 5.62 7.28 CRPB 44697.75 0.00123223 0.00062598 2.2513 0.0766 987.70 5.62 7.27 CRQB 44697.75 0.00123222 0.00062598 2.2512 0.0765 987.67 5.62 7.27 DAKA 44697.75 0.00128023 0.00057023 2.3038 0.0967 1008.64 25.84 18.62 DIOA 44697.75 0.00122006 0.00061162 2.1928 0.1050 961.28 8.17 8.53 DIOB 44697.75 0.00122007 0.00061167 2.1930 0.1051 961.38 8.18 8.53 DJIA 44697.75 0.00126124 0.00056357 2.1287 0.1788 931.58 23.45 21.07 DJIB 44697.75 0.00126123 0.00056354 2.1286 0.1788 931.51 23.45 21.06 EASA 44697.75 0.00126065 0.00055767 2.2941 0.1622 1004.71 20.20 20.70 EASB 44697.75 0.00126068 0.00055774 2.2946 0.1623 1004.92 20.22 20.72 EVEB 44697.75 0.00114564 0.00029709 1.2608 0.0068 552.26 -5.65 1.44 FAIA 44697.75 0.00117772 0.00048597 2.2023 0.0316 968.16 -4.26 3.36 FAIB 44697.75 0.00117799 0.00048632 2.2054 0.0318 969.52 -4.20 3.37 FLOA 44697.75 0.00123255 0.00058421 2.3407 0.0883 1026.08 11.77 6.90 FUTB 44697.75 0.00127626 0.00060397 2.2932 0.2990 1003.67 27.18 28.56 FUUB 44697.75 0.00127625 0.00060393 2.2930 0.2989 1003.60 27.18 28.56 GALA 44697.75 0.00127639 0.00062754 2.3069 0.3135 1009.49 25.56 27.05 GAVB 44697.75 0.00123609 0.00046543 2.2892 0.0874 1003.46 14.19 13.80 GOLA 44697.75 0.00120998 0.00049302 2.0721 0.0434 908.09 7.98 4.95 GOMA 44697.75 0.00120645 0.00048412 2.0365 0.0397 892.44 6.80 4.76 GOMB 44697.75 0.00120645 0.00048412 2.0365 0.0397 892.44 6.80 4.76 GONC 44697.75 0.00120639 0.00048401 2.0358 0.0396 892.15 6.77 4.76 GR3B 44697.75 0.00120532 0.00047860 1.9919 0.0672 873.45 10.05 7.72 GR4B 44697.75 0.00120532 0.00047859 1.9919 0.0672 873.44 10.05 7.72 GREB 44697.75 0.00124983 0.00058377 2.3067 0.0713 1011.20 24.26 8.02 GRFB 44697.75 0.00124982 0.00058377 2.3066 0.0712 1011.15 24.26 8.02 GUAB 44697.75 0.00127488 0.00053414 2.2471 0.1953 983.56 24.82 26.69 HBKA 44697.75 0.00123957 0.00049635 1.9431 0.0820 850.82 24.20 8.21 HBKB 44697.75 0.00123965 0.00049649 1.9438 0.0821 851.13 24.22 8.22 HBLA 44697.75 0.00123956 0.00049633 1.9430 0.0820 850.79 24.20 8.21 HBLB 44697.75 0.00123965 0.00049649 1.9438 0.0821 851.13 24.22 8.22 HBMB 44697.75 0.00123965 0.00049648 1.9437 0.0821 851.11 24.22 8.22 HELA 44697.75 0.00126826 0.00054840 2.2064 0.1368 965.78 19.04 18.59 HELB 44697.75 0.00126830 0.00054845 2.2069 0.1370 965.99 19.05 18.60 HEMB 44697.75 0.00126830 0.00054845 2.2069 0.1370 965.99 19.05 18.60 HUAA 44697.75 0.00127283 0.00055083 2.3018 0.2373 1007.79 27.16 26.52 HVOA 44697.75 0.00123508 0.00048504 2.0094 0.0884 879.68 13.17 10.79 IQUB 44697.75 0.00125160 0.00050844 2.0305 0.1259 889.23 22.93 13.43 JIUB 44697.75 0.00124872 0.00060211 2.2869 0.1577 1002.16 7.65 10.28 JIVB 44697.75 0.00124871 0.00060208 2.2868 0.1577 1002.11 7.65 10.28 JIWC 44697.75 0.00124871 0.00060208 2.2868 0.1577 1002.11 7.65 10.28 KERA 44697.75 0.00121174 0.00047622 2.2750 0.0557 998.80 3.66 6.61 KERB 44697.75 0.00121174 0.00047621 2.2750 0.0557 998.78 3.65 6.61 KESB 44697.75 0.00121146 0.00047557 2.2718 0.0553 997.36 3.54 6.58 KETB 44697.75 0.00121145 0.00047554 2.2716 0.0553 997.31 3.54 6.58 KEUC 44697.75 0.00121145 0.00047555 2.2717 0.0553 997.32 3.54 6.58 KEVC 44697.75 0.00121145 0.00047555 2.2717 0.0553 997.32 3.54 6.58 KITA 44697.75 0.00120304 0.00056897 2.1596 0.0619 947.05 0.17 4.18 KITB 44697.75 0.00120305 0.00056902 2.1599 0.0619 947.14 0.18 4.18 KIUB 44697.75 0.00120318 0.00056950 2.1615 0.0620 947.85 0.21 4.19 KIVC 44697.75 0.00120319 0.00056968 2.1616 0.0620 947.89 0.22 4.18 KOKA 44697.75 0.00123765 0.00041130 2.0371 0.0780 891.73 13.84 11.66 KOLB 44697.75 0.00123762 0.00041122 2.0368 0.0779 891.60 13.84 11.65 KRAB 44697.75 0.00118406 0.00047843 2.2472 0.0226 986.93 -7.72 2.54 KRBB 44697.75 0.00118406 0.00047843 2.2472 0.0226 986.93 -7.72 2.54 KRUA 44697.75 0.00127353 0.00063794 2.2710 0.2688 993.56 26.54 23.61 KRUB 44697.75 0.00127381 0.00063881 2.2742 0.2704 994.98 26.67 23.66 KRVB 44697.75 0.00127381 0.00063881 2.2742 0.2704 994.98 26.67 23.66 KRWB 44697.75 0.00127381 0.00063881 2.2742 0.2704 994.98 26.67 23.66 LAOB 44697.75 0.00127363 0.00055374 2.3119 0.2002 1012.06 27.24 24.49 LIBA 44697.75 0.00127532 0.00067459 2.3018 0.3645 1007.26 25.39 29.10 LIBB 44697.75 0.00127531 0.00067457 2.3018 0.3645 1007.24 25.39 29.10 LICB 44697.75 0.00127533 0.00067462 2.3019 0.3645 1007.32 25.39 29.10 LIFB 44697.75 0.00127146 0.00061832 2.3019 0.2629 1007.98 25.50 24.45 MAHB 44697.75 0.00127890 0.00063808 2.3117 0.3479 1011.54 27.64 29.00 MAIB 44697.75 0.00127891 0.00063809 2.3118 0.3480 1011.59 27.65 29.00 MALB 44697.75 0.00127873 0.00056334 2.3085 0.2540 1010.46 27.80 28.68 MANA 44697.75 0.00127972 0.00053234 2.2971 0.2072 1005.58 25.97 28.32 MANB 44697.75 0.00127972 0.00053232 2.2971 0.2072 1005.55 25.97 28.32 MARA 44697.75 0.00121658 0.00056060 2.2227 0.0809 975.91 5.64 7.80 MARB 44697.75 0.00121657 0.00056059 2.2226 0.0809 975.89 5.64 7.80 MATB 44697.75 0.00121657 0.00056059 2.2226 0.0809 975.89 5.64 7.80 MAUB 44697.75 0.00121657 0.00056059 2.2226 0.0809 975.89 5.64 7.80 META 44697.75 0.00121510 0.00065155 2.3179 0.0786 1017.92 1.19 6.88 METB 44697.75 0.00121510 0.00065156 2.3180 0.0786 1017.95 1.19 6.89 MEUB 44697.75 0.00121511 0.00065157 2.3181 0.0786 1018.01 1.19 6.89 MIAB 44697.75 0.00126481 0.00050023 2.3254 0.1514 1018.26 23.60 18.86 MNAC 44697.75 0.00127841 0.00051663 2.2884 0.1892 1001.73 29.66 21.08 MONB 44697.75 0.00119753 0.00052285 1.8482 0.0177 809.43 1.03 2.30 MOOB 44697.75 0.00119752 0.00052286 1.8481 0.0177 809.39 1.02 2.30 MORA 44697.75 0.00127656 0.00070986 2.2818 0.3426 999.33 26.05 26.69 MORB 44697.75 0.00127725 0.00071210 2.2902 0.3463 1003.04 26.26 26.88 MOSB 44697.75 0.00127724 0.00071207 2.2901 0.3463 1002.99 26.26 26.88 MSOB 44697.75 0.00123973 0.00063502 2.1162 0.2053 927.16 15.48 16.39 MSPB 44697.75 0.00123969 0.00063491 2.1159 0.2052 927.00 15.47 16.38 NOUA 44697.75 0.00126956 0.00059342 2.3058 0.2625 1009.90 24.71 23.67 NOUB 44697.75 0.00126961 0.00059354 2.3064 0.2627 1010.15 24.73 23.68 NOWB 44697.75 0.00126804 0.00059152 2.2865 0.2558 1001.41 24.09 23.27 NOXB 44697.75 0.00126803 0.00059150 2.2865 0.2558 1001.38 24.09 23.27 ORRA 44697.75 0.00122773 0.00061096 1.9858 0.1642 869.97 12.16 13.95 ORRB 44697.75 0.00122772 0.00061094 1.9857 0.1642 869.94 12.16 13.95 OTTA 44697.75 0.00123556 0.00052486 2.2519 0.0868 987.92 17.51 9.25 OTTB 44697.75 0.00123555 0.00052485 2.2518 0.0868 987.90 17.51 9.25 OWEC 44697.75 0.00124209 0.00043807 2.3239 0.0996 1019.27 14.30 14.26 OWFC 44697.75 0.00124209 0.00043792 2.3240 0.0996 1019.29 14.30 14.26 PAPB 44697.75 0.00127199 0.00055166 2.2951 0.2297 1004.85 26.64 27.09 PAQB 44697.75 0.00127147 0.00055045 2.2888 0.2270 1002.09 26.43 26.89 PASB 44697.75 0.00120385 0.00049737 2.2294 0.0660 978.95 0.78 5.83 PATB 44697.75 0.00127147 0.00055045 2.2888 0.2270 1002.09 26.43 26.89 PAUB 44697.75 0.00127147 0.00055045 2.2888 0.2270 1002.09 26.43 26.89 PDLB 44697.75 0.00122808 0.00051170 2.3150 0.0757 1015.05 11.26 8.90 PDMB 44697.75 0.00122808 0.00051170 2.3150 0.0757 1015.05 11.26 8.90 PDNC 44697.75 0.00122808 0.00051170 2.3150 0.0757 1015.05 11.26 8.90 PDOC 44697.75 0.00122808 0.00051170 2.3150 0.0757 1015.05 11.26 8.90 PURA 44697.75 0.00124241 0.00062796 2.2373 0.1650 980.35 5.73 9.21 RAQB 44697.75 0.00126723 0.00061506 2.3186 0.2604 1015.77 22.54 27.16 REUA 44697.75 0.00124651 0.00058247 1.9312 0.2024 845.19 18.58 17.78 REUB 44697.75 0.00124652 0.00058250 1.9313 0.2025 845.26 18.58 17.78 REYA 44697.75 0.00120862 0.00049824 2.3000 0.0616 1010.94 3.83 6.00 REYB 44697.75 0.00120861 0.00049823 2.3000 0.0616 1010.91 3.82 6.00 REZB 44697.75 0.00120894 0.00050639 2.3036 0.0630 1012.52 3.99 6.14 RICA 44697.75 0.00126536 0.00049889 2.3270 0.1517 1018.96 23.97 18.79 RIDA 44697.75 0.00126535 0.00049884 2.3268 0.1517 1018.86 23.97 18.78 RIKB 44697.75 0.00127091 0.00052715 2.3003 0.1731 1007.28 24.29 23.19 RILB 44697.75 0.00127091 0.00052715 2.3003 0.1731 1007.28 24.29 23.19 RIMB 44697.75 0.00127091 0.00052715 2.3003 0.1731 1007.28 24.29 23.19 RIOA 44697.75 0.00121812 0.00058318 2.2767 0.1070 999.44 8.42 9.07 RIOB 44697.75 0.00121811 0.00058316 2.2765 0.1070 999.40 8.42 9.07 RIPB 44697.75 0.00121815 0.00058327 2.2770 0.1070 999.58 8.43 9.07 RIQB 44697.75 0.00121814 0.00058325 2.2769 0.1070 999.53 8.43 9.07 RIRB 44697.75 0.00121814 0.00058325 2.2769 0.1070 999.53 8.43 9.07 ROTA 44697.75 0.00119197 0.00063522 2.2706 0.0475 997.83 -8.36 2.30 ROTB 44697.75 0.00119181 0.00063392 2.2682 0.0474 996.76 -8.41 2.29 ROUB 44697.75 0.00119181 0.00063391 2.2681 0.0474 996.75 -8.41 2.29 ROVB 44697.75 0.00119181 0.00063389 2.2681 0.0474 996.72 -8.41 2.29 ROWC 44697.75 0.00119181 0.00063389 2.2681 0.0474 996.72 -8.41 2.29 SAKA 44697.75 0.00120867 0.00055046 2.2675 0.0554 995.47 2.94 4.69 SAKB 44697.75 0.00120867 0.00055045 2.2675 0.0554 995.46 2.94 4.69 SALB 44697.75 0.00127436 0.00052779 2.3009 0.1019 1007.36 20.74 21.55 SAMB 44697.75 0.00122990 0.00053526 2.3015 0.0744 1009.03 11.69 8.40 SANA 44697.75 0.00124533 0.00053752 2.0853 0.0391 915.27 23.69 3.95 SANB 44697.75 0.00124997 0.00051842 2.1271 0.0409 933.32 24.79 4.38 SAOB 44697.75 0.00124997 0.00051842 2.1271 0.0409 933.32 24.79 4.38 SAPC 44697.75 0.00127434 0.00052779 2.3008 0.1018 1007.28 20.73 21.53 SAQC 44697.75 0.00127433 0.00052780 2.3006 0.1018 1007.22 20.73 21.51 SCRB 44697.75 0.00127679 0.00061767 2.3065 0.3115 1009.23 25.59 27.02 SOCA 44697.75 0.00127096 0.00050571 2.3045 0.1340 1008.88 20.73 17.96 SODA 44697.75 0.00127097 0.00050575 2.3047 0.1340 1008.95 20.74 17.96 SODB 44697.75 0.00127096 0.00050571 2.3045 0.1340 1008.88 20.73 17.96 SOEB 44697.75 0.00127103 0.00050565 2.3054 0.1342 1009.27 20.76 17.96 SOFC 44697.75 0.00127103 0.00050565 2.3054 0.1342 1009.28 20.77 17.97 SPIA 44697.75 0.00118545 0.00041705 2.3065 0.0227 1014.21 -7.37 2.91 SPIB 44697.75 0.00118544 0.00041703 2.3065 0.0227 1014.17 -7.37 2.91 SPJB 44697.75 0.00118544 0.00041703 2.3065 0.0227 1014.17 -7.37 2.91 STJB 44697.75 0.00122315 0.00034914 2.2538 0.0619 988.74 5.00 7.48 STKB 44697.75 0.00122314 0.00034914 2.2537 0.0619 988.70 5.00 7.48 SYOB 44697.75 0.00117484 0.00064309 2.2741 0.0190 999.65 -8.66 2.03 SYPB 44697.75 0.00117492 0.00064276 2.2751 0.0191 1000.12 -8.64 2.04 SYQB 44697.75 0.00117492 0.00064276 2.2751 0.0191 1000.12 -8.64 2.04 TANB 44697.75 0.00127090 0.00060847 2.2838 0.2332 999.99 25.56 24.12 THUB 44697.75 0.00116139 0.00060533 2.3049 0.0138 1013.75 -21.57 0.76 TLHA 44697.75 0.00122812 0.00053202 2.2724 0.1232 997.07 15.85 11.15 TLIA 44697.75 0.00122810 0.00053197 2.2721 0.1231 996.96 15.84 11.14 TLSA 44697.75 0.00122821 0.00053099 2.2732 0.1232 997.43 15.90 11.16 TLSB 44697.75 0.00122811 0.00053201 2.2723 0.1232 997.04 15.85 11.15 TRIA 44697.75 0.00123952 0.00044537 2.3169 0.0770 1015.81 14.03 10.13 TRIB 44697.75 0.00123957 0.00044550 2.3175 0.0771 1016.05 14.05 10.13 TRJB 44697.75 0.00123956 0.00044545 2.3174 0.0770 1015.99 14.05 10.13 TROA 44697.75 0.00120340 0.00056132 2.3039 0.0468 1012.50 0.75 5.73 WALA 44697.75 0.00127426 0.00062925 2.2719 0.2922 994.41 26.46 26.82 WEUC 44697.75 0.00121936 0.00041759 2.1621 0.0415 948.53 10.45 6.07 YARA 44697.75 0.00125695 0.00060463 2.2405 0.1397 981.71 17.86 16.99 YARB 44697.75 0.00125695 0.00060463 2.2404 0.1397 981.68 17.86 16.99 YASB 44697.75 0.00125696 0.00060459 2.2406 0.1397 981.74 17.86 16.99 YELA 44697.75 0.00118683 0.00056763 2.2290 0.0318 979.35 -12.20 1.92 YELB 44697.75 0.00118692 0.00056786 2.2303 0.0318 979.92 -12.18 1.91 YEMB 44697.75 0.00118691 0.00056785 2.2302 0.0318 979.90 -12.18 1.91 ADEA 44698.00 0.00120046 0.00064910 2.2741 0.0399 999.49 -4.35 1.81 ADEB 44698.00 0.00120048 0.00064908 2.2746 0.0398 999.74 -4.34 1.81 ADFB 44698.00 0.00120047 0.00064906 2.2745 0.0398 999.68 -4.34 1.81 ADGB 44698.00 0.00120047 0.00064906 2.2745 0.0398 999.68 -4.34 1.81 ADHC 44698.00 0.00120047 0.00064906 2.2745 0.0398 999.68 -4.34 1.81 AJAB 44698.00 0.00123535 0.00060065 2.3057 0.1052 1011.33 11.51 12.69 AMSA 44698.00 0.00125210 0.00049099 2.2913 0.1027 1004.62 16.37 14.53 AMTB 44698.00 0.00125218 0.00049121 2.2923 0.1029 1005.06 16.41 14.55 AMUB 44698.00 0.00125218 0.00049120 2.2922 0.1029 1005.03 16.40 14.54 AMVB 44698.00 0.00125218 0.00049119 2.2922 0.1029 1005.02 16.40 14.54 AREA 44698.00 0.00121836 0.00049908 1.7354 0.1213 760.36 13.11 11.15 AREB 44698.00 0.00121842 0.00049927 1.7360 0.1214 760.63 13.13 11.16 ARFB 44698.00 0.00121842 0.00049925 1.7360 0.1214 760.61 13.12 11.16 ARLA 44698.00 0.00126918 0.00057750 2.1980 0.0475 962.46 33.52 3.51 ARMA 44698.00 0.00126893 0.00057782 2.1957 0.0474 961.42 33.50 3.52 ASDB 44698.00 0.00127783 0.00060462 2.3116 0.2294 1011.61 26.38 22.23 ASEB 44698.00 0.00127782 0.00060459 2.3116 0.2294 1011.60 26.38 22.23 BADA 44698.00 0.00117763 0.00041341 2.0823 0.0326 914.20 -4.46 3.33 BADB 44698.00 0.00117762 0.00041340 2.0823 0.0326 914.18 -4.46 3.33 BELB 44698.00 0.00116088 0.00053971 2.1922 0.0191 964.23 -8.87 0.92 BEMB 44698.00 0.00116093 0.00053983 2.1927 0.0191 964.47 -8.85 0.92 BETB 44698.00 0.00128058 0.00063658 2.3030 0.3398 1007.44 27.79 30.78 CACB 44698.00 0.00125446 0.00059416 2.1729 0.2051 952.03 20.43 19.61 CADB 44698.00 0.00125455 0.00059436 2.1739 0.2055 952.46 20.46 19.62 CHAB 44698.00 0.00124102 0.00056736 2.3144 0.1075 1014.93 12.30 12.77 CIBB 44698.00 0.00127569 0.00064768 2.2692 0.3426 993.27 24.86 27.05 CICB 44698.00 0.00127569 0.00064768 2.2692 0.3426 993.27 24.86 27.05 CIDB 44698.00 0.00127568 0.00064765 2.2691 0.3426 993.22 24.86 27.05 COBB 44698.00 0.00119672 0.00046942 2.2938 0.0413 1007.66 1.64 5.32 COLA 44698.00 0.00127866 0.00064035 2.2985 0.2607 1006.07 25.91 27.76 CROB 44698.00 0.00123023 0.00065407 2.2131 0.1579 971.51 8.61 10.40 CRPB 44698.00 0.00123022 0.00065405 2.2130 0.1579 971.48 8.61 10.40 CRQB 44698.00 0.00123022 0.00065404 2.2130 0.1579 971.46 8.61 10.40 DAKA 44698.00 0.00127879 0.00057713 2.3080 0.0951 1010.70 20.78 23.97 DIOA 44698.00 0.00121674 0.00052250 2.1975 0.0923 963.24 6.29 8.05 DIOB 44698.00 0.00121676 0.00052256 2.1977 0.0923 963.33 6.30 8.05 DJIA 44698.00 0.00126034 0.00053823 2.1272 0.1615 930.80 21.47 20.34 DJIB 44698.00 0.00126032 0.00053822 2.1271 0.1615 930.74 21.47 20.33 EASA 44698.00 0.00125949 0.00056046 2.2896 0.1715 1002.91 20.28 20.27 EASB 44698.00 0.00125953 0.00056055 2.2900 0.1716 1003.12 20.29 20.29 EVEB 44698.00 0.00114340 0.00032220 1.2582 0.0056 551.03 -7.56 1.20 FAIA 44698.00 0.00117891 0.00047970 2.2029 0.0300 968.62 -1.08 3.03 FAIB 44698.00 0.00117919 0.00048017 2.2060 0.0302 969.96 -1.01 3.04 FLOA 44698.00 0.00123234 0.00060658 2.3399 0.0960 1026.02 12.02 7.67 FUTB 44698.00 0.00127648 0.00061915 2.2952 0.3024 1004.50 26.64 27.78 FUUB 44698.00 0.00127647 0.00061912 2.2950 0.3024 1004.43 26.63 27.78 GALA 44698.00 0.00127732 0.00061983 2.3007 0.3068 1006.55 25.98 27.00 GAVB 44698.00 0.00123560 0.00048036 2.2899 0.0943 1003.66 14.09 13.80 GOLA 44698.00 0.00121811 0.00049543 2.0706 0.0441 907.42 14.24 4.10 GOMA 44698.00 0.00121450 0.00048822 2.0358 0.0410 892.14 13.01 3.97 GOMB 44698.00 0.00121450 0.00048822 2.0358 0.0410 892.14 13.01 3.97 GONC 44698.00 0.00121443 0.00048806 2.0352 0.0409 891.85 12.98 3.96 GR3B 44698.00 0.00120410 0.00044671 1.9946 0.0676 874.81 9.15 7.90 GR4B 44698.00 0.00120410 0.00044671 1.9946 0.0676 874.80 9.15 7.90 GREB 44698.00 0.00125335 0.00049775 2.3025 0.0591 1009.61 22.87 8.12 GRFB 44698.00 0.00125334 0.00049776 2.3024 0.0591 1009.56 22.87 8.11 GUAB 44698.00 0.00127650 0.00050250 2.2521 0.1668 985.75 25.04 25.79 HBKA 44698.00 0.00123930 0.00048212 1.9441 0.0809 851.17 21.50 8.23 HBKB 44698.00 0.00123937 0.00048229 1.9447 0.0810 851.47 21.53 8.24 HBLA 44698.00 0.00123929 0.00048210 1.9440 0.0809 851.13 21.50 8.22 HBLB 44698.00 0.00123937 0.00048229 1.9447 0.0810 851.47 21.53 8.24 HBMB 44698.00 0.00123937 0.00048228 1.9447 0.0810 851.45 21.53 8.23 HELA 44698.00 0.00126850 0.00053417 2.2091 0.1282 967.01 19.24 18.67 HELB 44698.00 0.00126854 0.00053423 2.2096 0.1284 967.22 19.25 18.68 HEMB 44698.00 0.00126854 0.00053423 2.2096 0.1284 967.22 19.25 18.68 HUAA 44698.00 0.00127369 0.00051146 2.2952 0.2140 1004.94 27.29 26.00 HVOA 44698.00 0.00123605 0.00045768 2.0066 0.0859 878.53 14.00 12.31 IQUB 44698.00 0.00124924 0.00046466 2.0316 0.1339 889.49 19.17 14.37 JIUB 44698.00 0.00124823 0.00061272 2.2863 0.1624 1001.77 7.56 9.73 JIVB 44698.00 0.00124822 0.00061269 2.2862 0.1624 1001.72 7.56 9.73 JIWC 44698.00 0.00124822 0.00061269 2.2862 0.1624 1001.72 7.56 9.73 KERA 44698.00 0.00121775 0.00044188 2.2862 0.0485 1003.21 4.12 6.19 KERB 44698.00 0.00121775 0.00044187 2.2861 0.0485 1003.19 4.12 6.19 KESB 44698.00 0.00121750 0.00044141 2.2829 0.0482 1001.75 4.01 6.17 KETB 44698.00 0.00121750 0.00044139 2.2828 0.0482 1001.70 4.01 6.17 KEUC 44698.00 0.00121750 0.00044140 2.2828 0.0482 1001.72 4.01 6.17 KEVC 44698.00 0.00121750 0.00044140 2.2828 0.0482 1001.72 4.01 6.17 KITA 44698.00 0.00120294 0.00047455 2.1549 0.0472 944.69 1.76 3.60 KITB 44698.00 0.00120296 0.00047461 2.1551 0.0472 944.79 1.76 3.60 KIUB 44698.00 0.00120309 0.00047502 2.1567 0.0473 945.49 1.80 3.60 KIVC 44698.00 0.00120310 0.00047495 2.1568 0.0473 945.52 1.80 3.60 KOKA 44698.00 0.00123747 0.00039575 2.0365 0.0787 891.32 14.08 12.72 KOLB 44698.00 0.00123744 0.00039568 2.0362 0.0787 891.18 14.07 12.71 KRAB 44698.00 0.00118644 0.00055286 2.2456 0.0241 986.03 -7.80 2.24 KRBB 44698.00 0.00118644 0.00055286 2.2456 0.0241 986.03 -7.80 2.24 KRUA 44698.00 0.00127385 0.00062231 2.2705 0.2563 993.34 24.99 24.52 KRUB 44698.00 0.00127410 0.00062289 2.2737 0.2579 994.76 25.10 24.58 KRVB 44698.00 0.00127410 0.00062289 2.2737 0.2579 994.76 25.10 24.58 KRWB 44698.00 0.00127410 0.00062289 2.2737 0.2579 994.76 25.10 24.58 LAOB 44698.00 0.00127340 0.00055493 2.3126 0.2019 1012.37 26.76 24.34 LIBA 44698.00 0.00127482 0.00067671 2.3086 0.3672 1010.06 24.49 27.69 LIBB 44698.00 0.00127482 0.00067670 2.3085 0.3672 1010.03 24.49 27.69 LICB 44698.00 0.00127483 0.00067674 2.3087 0.3672 1010.11 24.50 27.70 LIFB 44698.00 0.00127165 0.00060577 2.3054 0.2508 1009.56 25.87 23.27 MAHB 44698.00 0.00127645 0.00064702 2.3074 0.3546 1009.83 25.56 29.44 MAIB 44698.00 0.00127646 0.00064705 2.3075 0.3546 1009.88 25.56 29.44 MALB 44698.00 0.00127700 0.00056974 2.3034 0.2547 1008.24 27.26 28.16 MANA 44698.00 0.00128001 0.00055459 2.2999 0.2000 1006.67 25.94 27.52 MANB 44698.00 0.00128000 0.00055458 2.2998 0.2000 1006.63 25.94 27.52 MARA 44698.00 0.00121969 0.00042137 2.2538 0.0534 989.05 5.53 6.65 MARB 44698.00 0.00121968 0.00042136 2.2538 0.0534 989.03 5.52 6.65 MATB 44698.00 0.00121968 0.00042136 2.2538 0.0534 989.03 5.52 6.65 MAUB 44698.00 0.00121968 0.00042136 2.2538 0.0534 989.03 5.52 6.65 META 44698.00 0.00121314 0.00051734 2.3160 0.0730 1017.05 0.73 5.99 METB 44698.00 0.00121314 0.00051736 2.3161 0.0730 1017.08 0.73 5.99 MEUB 44698.00 0.00121316 0.00051740 2.3162 0.0730 1017.14 0.73 5.99 MIAB 44698.00 0.00126615 0.00049699 2.3240 0.1521 1017.74 23.41 20.07 MNAC 44698.00 0.00127750 0.00051481 2.2843 0.1973 1000.11 29.45 21.27 MONB 44698.00 0.00120270 0.00044672 1.8497 0.0157 810.15 3.77 2.58 MOOB 44698.00 0.00120269 0.00044674 1.8496 0.0157 810.11 3.77 2.58 MORA 44698.00 0.00127761 0.00067628 2.2865 0.3320 1001.55 27.07 28.50 MORB 44698.00 0.00127828 0.00067821 2.2949 0.3360 1005.26 27.29 28.75 MOSB 44698.00 0.00127827 0.00067818 2.2948 0.3360 1005.21 27.29 28.75 MSOB 44698.00 0.00123968 0.00059973 2.1173 0.2028 927.65 16.10 17.72 MSPB 44698.00 0.00123964 0.00059964 2.1169 0.2027 927.49 16.09 17.71 NOUA 44698.00 0.00127075 0.00059535 2.3092 0.2505 1011.28 25.55 22.60 NOUB 44698.00 0.00127080 0.00059548 2.3098 0.2507 1011.52 25.57 22.61 NOWB 44698.00 0.00126923 0.00059116 2.2899 0.2426 1002.79 24.85 22.22 NOXB 44698.00 0.00126922 0.00059114 2.2899 0.2426 1002.76 24.85 22.21 ORRA 44698.00 0.00122741 0.00059027 1.9869 0.1615 870.50 12.76 14.51 ORRB 44698.00 0.00122741 0.00059026 1.9869 0.1615 870.47 12.76 14.50 OTTA 44698.00 0.00124004 0.00060331 2.2534 0.1115 988.52 18.38 10.31 OTTB 44698.00 0.00124004 0.00060330 2.2534 0.1115 988.49 18.38 10.31 OWEC 44698.00 0.00124174 0.00057558 2.3238 0.1112 1019.07 12.63 12.96 OWFC 44698.00 0.00124174 0.00057561 2.3238 0.1112 1019.08 12.63 12.96 PAPB 44698.00 0.00127166 0.00057060 2.2886 0.2508 1002.07 26.01 27.22 PAQB 44698.00 0.00127114 0.00056924 2.2823 0.2480 999.31 25.80 27.05 PASB 44698.00 0.00120396 0.00051972 2.2341 0.0648 980.95 1.01 5.63 PATB 44698.00 0.00127114 0.00056924 2.2823 0.2480 999.31 25.80 27.05 PAUB 44698.00 0.00127114 0.00056924 2.2823 0.2480 999.31 25.80 27.05 PDLB 44698.00 0.00122557 0.00054550 2.3137 0.0793 1014.40 11.40 9.43 PDMB 44698.00 0.00122557 0.00054550 2.3137 0.0793 1014.40 11.40 9.43 PDNC 44698.00 0.00122557 0.00054550 2.3137 0.0793 1014.40 11.40 9.43 PDOC 44698.00 0.00122557 0.00054550 2.3137 0.0793 1014.40 11.40 9.43 PURA 44698.00 0.00124416 0.00057867 2.2381 0.1459 980.62 5.68 8.69 RAQB 44698.00 0.00126739 0.00060183 2.3142 0.2524 1013.77 21.93 26.92 REUA 44698.00 0.00124551 0.00057110 1.9263 0.1891 843.12 17.67 18.13 REUB 44698.00 0.00124553 0.00057114 1.9265 0.1891 843.20 17.67 18.14 REYA 44698.00 0.00120724 0.00046359 2.3079 0.0511 1013.97 4.13 5.66 REYB 44698.00 0.00120724 0.00046357 2.3078 0.0511 1013.94 4.13 5.66 REZB 44698.00 0.00120743 0.00047271 2.3115 0.0522 1015.58 4.19 5.71 RICA 44698.00 0.00126663 0.00050121 2.3256 0.1535 1018.47 23.73 19.92 RIDA 44698.00 0.00126661 0.00050115 2.3254 0.1534 1018.38 23.73 19.91 RIKB 44698.00 0.00127072 0.00050836 2.2937 0.1712 1004.41 24.61 22.74 RILB 44698.00 0.00127072 0.00050836 2.2937 0.1712 1004.41 24.61 22.74 RIMB 44698.00 0.00127072 0.00050836 2.2937 0.1712 1004.41 24.61 22.74 RIOA 44698.00 0.00121841 0.00061830 2.2777 0.1001 999.91 7.61 8.36 RIOB 44698.00 0.00121840 0.00061828 2.2776 0.1001 999.87 7.61 8.36 RIPB 44698.00 0.00121844 0.00061834 2.2780 0.1001 1000.05 7.62 8.36 RIQB 44698.00 0.00121843 0.00061832 2.2779 0.1001 1000.00 7.62 8.36 RIRB 44698.00 0.00121843 0.00061832 2.2779 0.1001 1000.00 7.62 8.36 ROTA 44698.00 0.00118858 0.00055757 2.2724 0.0362 998.65 -10.34 2.00 ROTB 44698.00 0.00118843 0.00055589 2.2700 0.0360 997.57 -10.39 1.99 ROUB 44698.00 0.00118843 0.00055588 2.2700 0.0360 997.56 -10.39 1.99 ROVB 44698.00 0.00118842 0.00055587 2.2699 0.0360 997.53 -10.39 1.99 ROWC 44698.00 0.00118842 0.00055587 2.2699 0.0360 997.53 -10.39 1.99 SAKA 44698.00 0.00120859 0.00055482 2.2679 0.0543 995.68 3.81 5.02 SAKB 44698.00 0.00120858 0.00055481 2.2679 0.0543 995.67 3.81 5.02 SALB 44698.00 0.00127373 0.00051812 2.3051 0.1061 1009.10 20.23 22.66 SAMB 44698.00 0.00122876 0.00055078 2.3006 0.0794 1008.50 11.43 9.27 SANA 44698.00 0.00124407 0.00054204 2.0875 0.0378 916.00 20.75 4.98 SANB 44698.00 0.00124858 0.00054066 2.1292 0.0421 934.06 21.27 5.96 SAOB 44698.00 0.00124858 0.00054066 2.1292 0.0421 934.06 21.27 5.96 SAPC 44698.00 0.00127372 0.00051811 2.3049 0.1060 1009.02 20.23 22.64 SAQC 44698.00 0.00127370 0.00051811 2.3048 0.1060 1008.96 20.22 22.62 SCRB 44698.00 0.00127739 0.00061654 2.3001 0.3052 1006.30 25.94 27.01 SOCA 44698.00 0.00127127 0.00051512 2.2990 0.1347 1006.37 20.94 17.87 SODA 44698.00 0.00127128 0.00051515 2.2991 0.1348 1006.44 20.94 17.87 SODB 44698.00 0.00127127 0.00051512 2.2990 0.1347 1006.37 20.94 17.87 SOEB 44698.00 0.00127134 0.00051507 2.2998 0.1350 1006.76 20.97 17.87 SOFC 44698.00 0.00127134 0.00051507 2.2999 0.1350 1006.77 20.97 17.87 SPIA 44698.00 0.00119040 0.00056802 2.3076 0.0235 1014.35 -7.57 2.62 SPIB 44698.00 0.00119039 0.00056803 2.3075 0.0235 1014.31 -7.57 2.62 SPJB 44698.00 0.00119039 0.00056803 2.3075 0.0235 1014.31 -7.57 2.62 STJB 44698.00 0.00121373 0.00059029 2.2615 0.0796 992.35 1.87 6.34 STKB 44698.00 0.00121372 0.00059027 2.2614 0.0796 992.32 1.87 6.34 SYOB 44698.00 0.00117445 0.00064273 2.2800 0.0215 1002.22 -8.18 2.43 SYPB 44698.00 0.00117453 0.00064247 2.2811 0.0216 1002.68 -8.17 2.45 SYQB 44698.00 0.00117453 0.00064247 2.2811 0.0216 1002.68 -8.17 2.45 TANB 44698.00 0.00127198 0.00058805 2.2872 0.2140 1001.33 25.71 22.94 THUB 44698.00 0.00116116 0.00061637 2.3156 0.0126 1018.50 -21.78 0.71 TLHA 44698.00 0.00122846 0.00053737 2.2766 0.1185 998.94 14.76 10.31 TLIA 44698.00 0.00122843 0.00053732 2.2763 0.1184 998.82 14.76 10.31 TLSA 44698.00 0.00122855 0.00053623 2.2774 0.1185 999.30 14.80 10.32 TLSB 44698.00 0.00122845 0.00053735 2.2765 0.1185 998.90 14.76 10.31 TRIA 44698.00 0.00123821 0.00042082 2.3264 0.0739 1019.96 14.34 9.19 TRIB 44698.00 0.00123826 0.00042100 2.3270 0.0739 1020.20 14.36 9.20 TRJB 44698.00 0.00123824 0.00042093 2.3268 0.0739 1020.14 14.36 9.20 TROA 44698.00 0.00120570 0.00065113 2.3057 0.0580 1012.93 0.82 5.14 WALA 44698.00 0.00127452 0.00062757 2.2728 0.2897 994.84 27.23 26.65 WEUC 44698.00 0.00121883 0.00043759 2.1630 0.0458 948.65 6.45 5.63 YARA 44698.00 0.00125637 0.00050991 2.2433 0.1401 982.67 18.21 16.89 YARB 44698.00 0.00125636 0.00050989 2.2432 0.1400 982.65 18.21 16.89 YASB 44698.00 0.00125637 0.00050997 2.2434 0.1401 982.71 18.21 16.90 YELA 44698.00 0.00118541 0.00057031 2.2375 0.0308 983.29 -8.75 2.35 YELB 44698.00 0.00118551 0.00057048 2.2388 0.0309 983.85 -8.72 2.35 YEMB 44698.00 0.00118550 0.00057048 2.2388 0.0309 983.83 -8.72 2.35 ADEA 44698.25 0.00120362 0.00069193 2.2661 0.0524 995.79 -3.91 1.99 ADEB 44698.25 0.00120365 0.00069251 2.2667 0.0524 996.03 -3.90 1.99 ADFB 44698.25 0.00120364 0.00069248 2.2666 0.0524 995.98 -3.90 1.99 ADGB 44698.25 0.00120364 0.00069248 2.2666 0.0524 995.98 -3.90 1.99 ADHC 44698.25 0.00120364 0.00069248 2.2666 0.0524 995.98 -3.90 1.99 AJAB 44698.25 0.00123505 0.00065851 2.3059 0.1011 1011.42 9.94 12.37 AMSA 44698.25 0.00125065 0.00045346 2.2960 0.0905 1006.58 16.26 14.82 AMTB 44698.25 0.00125074 0.00045375 2.2970 0.0908 1007.02 16.29 14.84 AMUB 44698.25 0.00125073 0.00045374 2.2969 0.0908 1006.99 16.29 14.84 AMVB 44698.25 0.00125073 0.00045373 2.2969 0.0908 1006.98 16.29 14.84 AREA 44698.25 0.00121886 0.00051663 1.7370 0.1216 760.92 13.52 10.30 AREB 44698.25 0.00121893 0.00051683 1.7375 0.1218 761.19 13.54 10.31 ARFB 44698.25 0.00121892 0.00051682 1.7375 0.1218 761.17 13.53 10.31 ARLA 44698.25 0.00126532 0.00056437 2.1993 0.0483 963.01 26.83 3.55 ARMA 44698.25 0.00126508 0.00056541 2.1969 0.0483 961.95 26.69 3.55 ASDB 44698.25 0.00127603 0.00058921 2.3079 0.2274 1010.05 25.03 22.60 ASEB 44698.25 0.00127603 0.00058919 2.3079 0.2274 1010.04 25.03 22.60 BADA 44698.25 0.00118295 0.00046942 2.0782 0.0260 912.58 1.64 2.54 BADB 44698.25 0.00118295 0.00046940 2.0781 0.0260 912.55 1.64 2.54 BELB 44698.25 0.00116036 0.00048492 2.1904 0.0186 963.41 -9.16 1.03 BEMB 44698.25 0.00116040 0.00048492 2.1910 0.0187 963.65 -9.14 1.03 BETB 44698.25 0.00128031 0.00063613 2.2981 0.3494 1005.30 26.95 30.23 CACB 44698.25 0.00125445 0.00053692 2.1695 0.1972 950.53 20.11 19.99 CADB 44698.25 0.00125454 0.00053720 2.1705 0.1975 950.96 20.14 20.01 CHAB 44698.25 0.00124147 0.00052916 2.3088 0.0987 1012.51 12.26 11.92 CIBB 44698.25 0.00127712 0.00062155 2.2661 0.3320 992.02 26.93 26.88 CICB 44698.25 0.00127712 0.00062155 2.2661 0.3320 992.02 26.93 26.88 CIDB 44698.25 0.00127711 0.00062152 2.2660 0.3319 991.96 26.93 26.88 COBB 44698.25 0.00120111 0.00044480 2.3061 0.0336 1012.70 2.12 4.80 COLA 44698.25 0.00128118 0.00065608 2.3014 0.2656 1007.43 28.38 28.40 CROB 44698.25 0.00121424 0.00051330 2.2105 0.0693 970.35 5.59 7.50 CRPB 44698.25 0.00121424 0.00051329 2.2104 0.0693 970.33 5.59 7.50 CRQB 44698.25 0.00121423 0.00051328 2.2104 0.0693 970.31 5.58 7.50 DAKA 44698.25 0.00127714 0.00066960 2.3055 0.1095 1009.71 19.65 23.25 DIOA 44698.25 0.00121167 0.00057589 2.1983 0.0775 963.83 4.84 6.56 DIOB 44698.25 0.00121169 0.00057595 2.1986 0.0775 963.92 4.85 6.56 DJIA 44698.25 0.00125842 0.00054990 2.1333 0.1798 933.50 20.37 21.02 DJIB 44698.25 0.00125841 0.00054987 2.1332 0.1798 933.43 20.37 21.02 EASA 44698.25 0.00126022 0.00056656 2.2947 0.1737 1005.16 20.17 20.42 EASB 44698.25 0.00126026 0.00056662 2.2951 0.1739 1005.37 20.18 20.43 EVEB 44698.25 0.00114463 0.00029445 1.2605 0.0095 552.05 -6.77 1.93 FAIA 44698.25 0.00117893 0.00046275 2.2048 0.0313 969.35 -1.77 3.44 FAIB 44698.25 0.00117921 0.00046307 2.2078 0.0315 970.69 -1.69 3.46 FLOA 44698.25 0.00122826 0.00047257 2.3340 0.0803 1023.28 12.23 8.15 FUTB 44698.25 0.00127564 0.00062083 2.2906 0.2985 1002.66 26.33 27.23 FUUB 44698.25 0.00127562 0.00062079 2.2904 0.2984 1002.59 26.33 27.23 GALA 44698.25 0.00127734 0.00060081 2.3053 0.3038 1008.65 26.08 27.86 GAVB 44698.25 0.00123295 0.00050550 2.2910 0.1001 1004.06 13.78 13.65 GOLA 44698.25 0.00122028 0.00051751 2.0798 0.0437 911.43 11.41 5.09 GOMA 44698.25 0.00121689 0.00052326 2.0444 0.0402 895.88 10.64 4.82 GOMB 44698.25 0.00121689 0.00052326 2.0444 0.0402 895.88 10.64 4.82 GONC 44698.25 0.00121683 0.00052329 2.0438 0.0401 895.59 10.63 4.82 GR3B 44698.25 0.00120486 0.00046639 1.9938 0.0687 874.34 8.66 7.89 GR4B 44698.25 0.00120486 0.00046639 1.9938 0.0687 874.33 8.66 7.89 GREB 44698.25 0.00125445 0.00062478 2.3043 0.0852 1010.31 19.67 7.94 GRFB 44698.25 0.00125445 0.00062479 2.3042 0.0852 1010.27 19.67 7.94 GUAB 44698.25 0.00127687 0.00052138 2.2455 0.1581 982.90 25.39 24.43 HBKA 44698.25 0.00123771 0.00048406 1.9464 0.0821 852.37 17.88 9.79 HBKB 44698.25 0.00123778 0.00048419 1.9471 0.0822 852.67 17.90 9.80 HBLA 44698.25 0.00123770 0.00048404 1.9463 0.0821 852.33 17.88 9.79 HBLB 44698.25 0.00123778 0.00048419 1.9471 0.0822 852.67 17.90 9.80 HBMB 44698.25 0.00123778 0.00048418 1.9471 0.0822 852.66 17.90 9.80 HELA 44698.25 0.00126727 0.00051229 2.2072 0.1190 966.12 18.85 18.12 HELB 44698.25 0.00126730 0.00051236 2.2077 0.1191 966.33 18.86 18.13 HEMB 44698.25 0.00126730 0.00051236 2.2077 0.1191 966.33 18.86 18.13 HUAA 44698.25 0.00127464 0.00054340 2.2980 0.2113 1006.09 27.07 25.86 HVOA 44698.25 0.00123645 0.00045610 2.0061 0.0935 878.12 13.44 12.94 IQUB 44698.25 0.00124917 0.00052059 2.0344 0.1324 890.64 18.12 14.09 JIUB 44698.25 0.00124800 0.00068772 2.2836 0.1941 1000.42 11.14 10.39 JIVB 44698.25 0.00124799 0.00068769 2.2835 0.1940 1000.37 11.14 10.39 JIWC 44698.25 0.00124799 0.00068769 2.2835 0.1940 1000.37 11.14 10.39 KERA 44698.25 0.00122438 0.00063228 2.2915 0.0646 1005.58 5.41 6.55 KERB 44698.25 0.00122438 0.00063228 2.2914 0.0645 1005.55 5.41 6.55 KESB 44698.25 0.00122412 0.00063250 2.2881 0.0642 1004.12 5.30 6.52 KETB 44698.25 0.00122411 0.00063250 2.2880 0.0642 1004.07 5.29 6.52 KEUC 44698.25 0.00122412 0.00063250 2.2881 0.0642 1004.08 5.30 6.52 KEVC 44698.25 0.00122412 0.00063250 2.2881 0.0642 1004.08 5.30 6.52 KITA 44698.25 0.00120758 0.00047215 2.1529 0.0485 943.99 5.48 4.67 KITB 44698.25 0.00120760 0.00047220 2.1531 0.0485 944.09 5.49 4.67 KIUB 44698.25 0.00120773 0.00047269 2.1547 0.0487 944.78 5.52 4.68 KIVC 44698.25 0.00120775 0.00047261 2.1548 0.0487 944.81 5.53 4.67 KOKA 44698.25 0.00123693 0.00044733 2.0345 0.0807 890.51 14.22 12.44 KOLB 44698.25 0.00123690 0.00044727 2.0342 0.0806 890.37 14.21 12.44 KRAB 44698.25 0.00119134 0.00062347 2.2387 0.0339 983.04 -1.33 2.61 KRBB 44698.25 0.00119134 0.00062347 2.2387 0.0339 983.04 -1.33 2.61 KRUA 44698.25 0.00127149 0.00063004 2.2715 0.2584 994.02 24.15 25.20 KRUB 44698.25 0.00127174 0.00063005 2.2747 0.2598 995.45 24.22 25.30 KRVB 44698.25 0.00127174 0.00063005 2.2747 0.2598 995.45 24.22 25.30 KRWB 44698.25 0.00127174 0.00063005 2.2747 0.2598 995.45 24.22 25.30 LAOB 44698.25 0.00127285 0.00054800 2.3120 0.2066 1012.05 26.18 24.91 LIBA 44698.25 0.00127383 0.00063002 2.3058 0.3480 1009.00 23.86 27.30 LIBB 44698.25 0.00127383 0.00063001 2.3058 0.3480 1008.97 23.86 27.30 LICB 44698.25 0.00127384 0.00063005 2.3060 0.3481 1009.05 23.87 27.31 LIFB 44698.25 0.00127253 0.00062106 2.2983 0.2316 1006.46 26.37 22.61 MAHB 44698.25 0.00127733 0.00066358 2.3125 0.3531 1012.28 25.54 28.78 MAIB 44698.25 0.00127734 0.00066360 2.3126 0.3531 1012.33 25.54 28.78 MALB 44698.25 0.00127884 0.00057480 2.3082 0.2445 1010.36 27.66 28.67 MANA 44698.25 0.00128186 0.00062685 2.2933 0.2356 1003.81 31.39 24.17 MANB 44698.25 0.00128186 0.00062685 2.2932 0.2355 1003.78 31.39 24.17 MARA 44698.25 0.00122767 0.00052745 2.2753 0.0462 998.43 5.61 6.54 MARB 44698.25 0.00122767 0.00052746 2.2752 0.0462 998.40 5.61 6.53 MATB 44698.25 0.00122767 0.00052746 2.2752 0.0462 998.40 5.61 6.53 MAUB 44698.25 0.00122767 0.00052746 2.2752 0.0462 998.40 5.61 6.53 META 44698.25 0.00121325 0.00051240 2.3151 0.0668 1016.50 0.71 5.85 METB 44698.25 0.00121326 0.00051241 2.3151 0.0668 1016.52 0.70 5.85 MEUB 44698.25 0.00121327 0.00051244 2.3153 0.0668 1016.59 0.70 5.85 MIAB 44698.25 0.00126765 0.00051532 2.3252 0.1360 1018.38 23.16 21.04 MNAC 44698.25 0.00127637 0.00048676 2.2914 0.1789 1002.80 25.42 23.04 MONB 44698.25 0.00120550 0.00054030 1.8557 0.0172 812.84 6.96 2.39 MOOB 44698.25 0.00120549 0.00054032 1.8556 0.0172 812.80 6.95 2.39 MORA 44698.25 0.00127707 0.00063918 2.2774 0.3412 997.87 27.59 30.03 MORB 44698.25 0.00127774 0.00064116 2.2858 0.3454 1001.54 27.82 30.24 MOSB 44698.25 0.00127773 0.00064114 2.2857 0.3454 1001.50 27.81 30.24 MSOB 44698.25 0.00123992 0.00060848 2.1130 0.2033 926.00 16.51 18.22 MSPB 44698.25 0.00123989 0.00060839 2.1126 0.2032 925.83 16.50 18.21 NOUA 44698.25 0.00127085 0.00061286 2.3020 0.2465 1008.16 25.79 22.85 NOUB 44698.25 0.00127090 0.00061298 2.3025 0.2467 1008.40 25.81 22.86 NOWB 44698.25 0.00126935 0.00060944 2.2828 0.2372 999.71 25.15 22.38 NOXB 44698.25 0.00126935 0.00060943 2.2827 0.2372 999.68 25.15 22.38 ORRA 44698.25 0.00122792 0.00058349 1.9830 0.1603 868.98 13.36 15.05 ORRB 44698.25 0.00122792 0.00058347 1.9829 0.1603 868.95 13.36 15.05 OTTA 44698.25 0.00123921 0.00064413 2.2511 0.1405 987.57 16.83 8.25 OTTB 44698.25 0.00123921 0.00064412 2.2511 0.1405 987.55 16.82 8.25 OWEC 44698.25 0.00124225 0.00053126 2.3181 0.0996 1016.64 12.58 12.05 OWFC 44698.25 0.00124225 0.00053130 2.3181 0.0997 1016.65 12.58 12.05 PAPB 44698.25 0.00127286 0.00057054 2.2913 0.2344 1003.21 26.29 26.77 PAQB 44698.25 0.00127234 0.00056912 2.2850 0.2317 1000.45 26.08 26.58 PASB 44698.25 0.00120418 0.00054200 2.2424 0.0641 984.70 1.72 5.33 PATB 44698.25 0.00127234 0.00056912 2.2850 0.2317 1000.45 26.08 26.58 PAUB 44698.25 0.00127234 0.00056912 2.2850 0.2317 1000.45 26.08 26.58 PDLB 44698.25 0.00122247 0.00055378 2.3020 0.0944 1009.55 11.28 8.91 PDMB 44698.25 0.00122247 0.00055378 2.3020 0.0944 1009.55 11.28 8.91 PDNC 44698.25 0.00122247 0.00055378 2.3020 0.0944 1009.55 11.28 8.91 PDOC 44698.25 0.00122247 0.00055378 2.3020 0.0944 1009.55 11.28 8.91 PURA 44698.25 0.00124415 0.00059776 2.2337 0.1563 978.78 8.18 9.35 RAQB 44698.25 0.00126757 0.00060954 2.3178 0.2439 1015.44 22.07 25.95 REUA 44698.25 0.00124640 0.00055078 1.9292 0.1784 844.33 17.79 17.86 REUB 44698.25 0.00124642 0.00055081 1.9293 0.1785 844.41 17.79 17.87 REYA 44698.25 0.00121672 0.00055031 2.3189 0.0431 1018.47 3.42 5.61 REYB 44698.25 0.00121671 0.00055031 2.3188 0.0431 1018.44 3.42 5.61 REZB 44698.25 0.00121695 0.00054944 2.3224 0.0435 1020.05 3.51 5.65 RICA 44698.25 0.00126819 0.00051229 2.3268 0.1348 1019.13 23.24 21.03 RIDA 44698.25 0.00126817 0.00051226 2.3266 0.1347 1019.04 23.23 21.03 RIKB 44698.25 0.00127025 0.00052080 2.2977 0.1808 1006.13 24.99 22.76 RILB 44698.25 0.00127025 0.00052080 2.2977 0.1808 1006.13 24.99 22.76 RIMB 44698.25 0.00127025 0.00052080 2.2977 0.1808 1006.13 24.99 22.76 RIOA 44698.25 0.00121798 0.00060942 2.2781 0.1005 1000.03 7.85 7.97 RIOB 44698.25 0.00121797 0.00060940 2.2780 0.1005 999.98 7.84 7.97 RIPB 44698.25 0.00121801 0.00060948 2.2784 0.1006 1000.16 7.85 7.98 RIQB 44698.25 0.00121800 0.00060946 2.2783 0.1005 1000.12 7.85 7.98 RIRB 44698.25 0.00121800 0.00060946 2.2783 0.1005 1000.12 7.85 7.98 ROTA 44698.25 0.00118853 0.00047499 2.2690 0.0276 997.06 -10.35 1.99 ROTB 44698.25 0.00118838 0.00047426 2.2666 0.0274 995.98 -10.40 1.98 ROUB 44698.25 0.00118837 0.00047425 2.2665 0.0274 995.97 -10.40 1.98 ROVB 44698.25 0.00118837 0.00047424 2.2665 0.0274 995.94 -10.40 1.98 ROWC 44698.25 0.00118837 0.00047424 2.2665 0.0274 995.94 -10.40 1.98 SAKA 44698.25 0.00120750 0.00053283 2.2679 0.0584 995.59 5.82 5.66 SAKB 44698.25 0.00120750 0.00053283 2.2679 0.0584 995.58 5.82 5.65 SALB 44698.25 0.00127249 0.00050296 2.3015 0.1052 1007.38 19.30 20.09 SAMB 44698.25 0.00122358 0.00040665 2.2904 0.0772 1004.21 10.62 8.66 SANA 44698.25 0.00124501 0.00054808 2.0893 0.0351 916.83 20.22 4.08 SANB 44698.25 0.00124958 0.00056624 2.1309 0.0379 934.98 20.73 4.56 SAOB 44698.25 0.00124958 0.00056624 2.1309 0.0379 934.98 20.73 4.56 SAPC 44698.25 0.00127247 0.00050295 2.3013 0.1051 1007.30 19.29 20.07 SAQC 44698.25 0.00127246 0.00050294 2.3012 0.1051 1007.24 19.29 20.06 SCRB 44698.25 0.00127735 0.00059613 2.3048 0.3001 1008.42 26.05 27.69 SOCA 44698.25 0.00127166 0.00053165 2.3022 0.1380 1007.89 21.60 17.99 SODA 44698.25 0.00127167 0.00053167 2.3024 0.1381 1007.96 21.61 17.99 SODB 44698.25 0.00127166 0.00053165 2.3022 0.1380 1007.89 21.60 17.99 SOEB 44698.25 0.00127172 0.00053164 2.3031 0.1383 1008.27 21.63 17.99 SOFC 44698.25 0.00127173 0.00053164 2.3031 0.1383 1008.29 21.63 17.99 SPIA 44698.25 0.00118976 0.00062078 2.2986 0.0347 1010.47 -7.08 2.70 SPIB 44698.25 0.00118975 0.00062078 2.2985 0.0347 1010.43 -7.08 2.70 SPJB 44698.25 0.00118975 0.00062078 2.2985 0.0347 1010.43 -7.08 2.70 STJB 44698.25 0.00121361 0.00041804 2.2754 0.0419 998.72 1.28 5.49 STKB 44698.25 0.00121360 0.00041802 2.2754 0.0419 998.68 1.28 5.49 SYOB 44698.25 0.00117411 0.00059260 2.2885 0.0188 1006.00 -10.15 2.25 SYPB 44698.25 0.00117418 0.00059235 2.2895 0.0188 1006.48 -10.13 2.27 SYQB 44698.25 0.00117418 0.00059235 2.2895 0.0188 1006.48 -10.13 2.27 TANB 44698.25 0.00127264 0.00058370 2.2807 0.1908 998.53 25.95 22.60 THUB 44698.25 0.00116214 0.00062361 2.3090 0.0121 1015.60 -22.04 0.62 TLHA 44698.25 0.00122883 0.00056363 2.2786 0.1220 999.68 12.60 9.37 TLIA 44698.25 0.00122881 0.00056356 2.2784 0.1219 999.56 12.59 9.37 TLSA 44698.25 0.00122893 0.00056334 2.2795 0.1220 1000.04 12.62 9.36 TLSB 44698.25 0.00122882 0.00056361 2.2785 0.1219 999.64 12.60 9.37 TRIA 44698.25 0.00123739 0.00048991 2.3278 0.0803 1020.55 14.68 8.91 TRIB 44698.25 0.00123744 0.00049006 2.3284 0.0804 1020.79 14.70 8.92 TRJB 44698.25 0.00123743 0.00049004 2.3282 0.0804 1020.73 14.70 8.92 TROA 44698.25 0.00120580 0.00056269 2.3029 0.0538 1012.12 2.00 5.74 WALA 44698.25 0.00127377 0.00059984 2.2691 0.2943 993.26 26.89 26.48 WEUC 44698.25 0.00121714 0.00060798 2.1623 0.0594 948.25 2.62 5.03 YARA 44698.25 0.00125778 0.00042275 2.2433 0.1338 982.80 22.93 16.25 YARB 44698.25 0.00125778 0.00042273 2.2433 0.1338 982.78 22.93 16.25 YASB 44698.25 0.00125779 0.00042277 2.2434 0.1338 982.84 22.93 16.25 YELA 44698.25 0.00118320 0.00056910 2.2439 0.0317 986.12 -12.01 1.81 YELB 44698.25 0.00118329 0.00056945 2.2452 0.0318 986.69 -11.99 1.81 YEMB 44698.25 0.00118328 0.00056944 2.2452 0.0318 986.67 -11.99 1.81 ADEA 44698.50 0.00120208 0.00066754 2.2556 0.0563 991.28 -4.33 2.30 ADEB 44698.50 0.00120210 0.00066827 2.2562 0.0563 991.53 -4.31 2.29 ADFB 44698.50 0.00120210 0.00066824 2.2561 0.0563 991.48 -4.32 2.29 ADGB 44698.50 0.00120210 0.00066824 2.2561 0.0563 991.48 -4.32 2.29 ADHC 44698.50 0.00120210 0.00066824 2.2561 0.0563 991.48 -4.32 2.29 AJAB 44698.50 0.00123581 0.00057186 2.3080 0.1011 1012.31 16.69 12.65 AMSA 44698.50 0.00125003 0.00048759 2.2971 0.0630 1007.08 13.55 11.40 AMTB 44698.50 0.00125011 0.00048767 2.2981 0.0631 1007.52 13.59 11.41 AMUB 44698.50 0.00125011 0.00048767 2.2981 0.0631 1007.50 13.58 11.41 AMVB 44698.50 0.00125010 0.00048767 2.2980 0.0631 1007.49 13.58 11.41 AREA 44698.50 0.00121752 0.00051570 1.7360 0.1150 760.58 13.66 9.36 AREB 44698.50 0.00121759 0.00051588 1.7366 0.1152 760.85 13.67 9.37 ARFB 44698.50 0.00121759 0.00051587 1.7365 0.1152 760.83 13.67 9.37 ARLA 44698.50 0.00126724 0.00054758 2.1997 0.0447 963.56 35.56 3.17 ARMA 44698.50 0.00126694 0.00054716 2.1974 0.0446 962.53 35.51 3.17 ASDB 44698.50 0.00127706 0.00054648 2.3126 0.2115 1012.29 25.64 22.81 ASEB 44698.50 0.00127706 0.00054650 2.3126 0.2115 1012.28 25.63 22.81 BADA 44698.50 0.00118846 0.00050627 2.0713 0.0293 909.35 4.78 2.80 BADB 44698.50 0.00118845 0.00050625 2.0713 0.0293 909.33 4.77 2.80 BELB 44698.50 0.00116000 0.00049646 2.1926 0.0207 964.32 -8.87 1.22 BEMB 44698.50 0.00116005 0.00049664 2.1932 0.0207 964.56 -8.86 1.22 BETB 44698.50 0.00127993 0.00067191 2.3012 0.3597 1006.75 26.29 29.90 CACB 44698.50 0.00125561 0.00053416 2.1730 0.1903 952.14 21.38 20.77 CADB 44698.50 0.00125570 0.00053442 2.1740 0.1906 952.57 21.41 20.78 CHAB 44698.50 0.00124109 0.00064545 2.3087 0.1188 1012.52 12.38 10.58 CIBB 44698.50 0.00127629 0.00062874 2.2656 0.3358 991.65 25.59 27.05 CICB 44698.50 0.00127629 0.00062874 2.2656 0.3358 991.65 25.59 27.05 CIDB 44698.50 0.00127628 0.00062870 2.2654 0.3357 991.59 25.59 27.05 COBB 44698.50 0.00120647 0.00046456 2.3162 0.0336 1017.01 1.98 4.46 COLA 44698.50 0.00127982 0.00065129 2.2918 0.2779 1003.49 28.81 28.45 CROB 44698.50 0.00121406 0.00051791 2.2116 0.0752 970.62 5.02 7.50 CRPB 44698.50 0.00121406 0.00051789 2.2115 0.0752 970.59 5.02 7.50 CRQB 44698.50 0.00121405 0.00051788 2.2114 0.0752 970.57 5.02 7.50 DAKA 44698.50 0.00127859 0.00069215 2.3099 0.1218 1011.46 24.47 20.40 DIOA 44698.50 0.00121323 0.00039660 2.2028 0.0493 965.73 4.88 5.74 DIOB 44698.50 0.00121325 0.00039665 2.2030 0.0493 965.82 4.89 5.74 DJIA 44698.50 0.00125887 0.00053392 2.1258 0.1985 930.25 24.06 20.21 DJIB 44698.50 0.00125886 0.00053388 2.1256 0.1985 930.19 24.05 20.20 EASA 44698.50 0.00126117 0.00058268 2.2925 0.1787 1004.09 20.19 19.96 EASB 44698.50 0.00126121 0.00058273 2.2929 0.1788 1004.30 20.21 19.97 EVEB 44698.50 0.00114375 0.00032446 1.2548 0.0137 549.70 -7.05 2.31 FAIA 44698.50 0.00117776 0.00046631 2.2079 0.0318 970.73 -3.31 3.25 FAIB 44698.50 0.00117803 0.00046673 2.2110 0.0320 972.09 -3.23 3.25 FLOA 44698.50 0.00122938 0.00041511 2.3326 0.0846 1022.77 13.14 7.91 FUTB 44698.50 0.00127563 0.00061496 2.2930 0.2937 1003.82 26.59 26.77 FUUB 44698.50 0.00127561 0.00061493 2.2928 0.2936 1003.75 26.59 26.77 GALA 44698.50 0.00127588 0.00063143 2.3029 0.3111 1007.67 25.58 27.83 GAVB 44698.50 0.00122951 0.00052250 2.2968 0.1009 1006.75 12.81 10.37 GOLA 44698.50 0.00122048 0.00050699 2.0860 0.0390 914.03 10.27 5.21 GOMA 44698.50 0.00121714 0.00050009 2.0503 0.0351 898.31 10.42 4.64 GOMB 44698.50 0.00121714 0.00050009 2.0503 0.0351 898.31 10.42 4.64 GONC 44698.50 0.00121708 0.00050002 2.0496 0.0351 898.02 10.41 4.63 GR3B 44698.50 0.00120574 0.00047615 1.9970 0.0717 875.78 10.03 8.51 GR4B 44698.50 0.00120574 0.00047615 1.9969 0.0717 875.77 10.03 8.51 GREB 44698.50 0.00125585 0.00068147 2.3084 0.1324 1011.96 16.32 10.20 GRFB 44698.50 0.00125584 0.00068145 2.3083 0.1323 1011.91 16.32 10.20 GUAB 44698.50 0.00127730 0.00050203 2.2494 0.1559 984.59 25.37 24.64 HBKA 44698.50 0.00123914 0.00047940 1.9440 0.0891 851.51 25.12 9.12 HBKB 44698.50 0.00123923 0.00047959 1.9447 0.0893 851.81 25.14 9.12 HBLA 44698.50 0.00123914 0.00047937 1.9439 0.0891 851.47 25.11 9.12 HBLB 44698.50 0.00123923 0.00047959 1.9447 0.0893 851.81 25.14 9.12 HBMB 44698.50 0.00123922 0.00047958 1.9447 0.0893 851.79 25.13 9.12 HELA 44698.50 0.00126837 0.00047284 2.2102 0.1093 967.39 18.80 18.36 HELB 44698.50 0.00126841 0.00047295 2.2107 0.1095 967.61 18.82 18.37 HEMB 44698.50 0.00126841 0.00047295 2.2107 0.1095 967.61 18.82 18.37 HUAA 44698.50 0.00127406 0.00052321 2.2968 0.1922 1005.62 26.74 25.79 HVOA 44698.50 0.00123672 0.00047017 2.0054 0.0884 877.57 13.29 12.11 IQUB 44698.50 0.00124803 0.00057126 2.0330 0.1369 890.08 18.97 13.30 JIUB 44698.50 0.00124797 0.00064563 2.2823 0.1713 1000.07 11.07 10.95 JIVB 44698.50 0.00124796 0.00064560 2.2822 0.1713 1000.02 11.07 10.95 JIWC 44698.50 0.00124796 0.00064560 2.2822 0.1713 1000.02 11.07 10.95 KERA 44698.50 0.00122605 0.00068047 2.2846 0.0733 1002.61 4.64 6.17 KERB 44698.50 0.00122604 0.00068047 2.2846 0.0733 1002.58 4.64 6.17 KESB 44698.50 0.00122580 0.00068063 2.2813 0.0729 1001.14 4.53 6.15 KETB 44698.50 0.00122579 0.00068063 2.2812 0.0729 1001.09 4.53 6.15 KEUC 44698.50 0.00122579 0.00068063 2.2812 0.0729 1001.10 4.53 6.15 KEVC 44698.50 0.00122579 0.00068063 2.2812 0.0729 1001.10 4.53 6.15 KITA 44698.50 0.00121278 0.00049178 2.1452 0.0496 940.65 10.60 4.75 KITB 44698.50 0.00121280 0.00049185 2.1454 0.0496 940.74 10.60 4.75 KIUB 44698.50 0.00121294 0.00049226 2.1470 0.0498 941.42 10.64 4.75 KIVC 44698.50 0.00121296 0.00049260 2.1470 0.0498 941.45 10.65 4.75 KOKA 44698.50 0.00123635 0.00050112 2.0340 0.0839 890.12 13.70 12.31 KOLB 44698.50 0.00123632 0.00050107 2.0337 0.0838 889.99 13.69 12.31 KRAB 44698.50 0.00119374 0.00064203 2.2363 0.0393 982.03 -0.14 2.85 KRBB 44698.50 0.00119374 0.00064203 2.2363 0.0393 982.03 -0.14 2.85 KRUA 44698.50 0.00127281 0.00061832 2.2743 0.2582 995.17 24.98 24.95 KRUB 44698.50 0.00127307 0.00061857 2.2775 0.2594 996.59 25.08 25.05 KRVB 44698.50 0.00127307 0.00061857 2.2775 0.2594 996.59 25.08 25.05 KRWB 44698.50 0.00127307 0.00061857 2.2775 0.2594 996.59 25.08 25.05 LAOB 44698.50 0.00127234 0.00054171 2.3145 0.2093 1013.10 26.24 24.93 LIBA 44698.50 0.00127521 0.00062984 2.3030 0.3540 1008.09 26.79 29.24 LIBB 44698.50 0.00127521 0.00062983 2.3030 0.3540 1008.06 26.79 29.23 LICB 44698.50 0.00127522 0.00062987 2.3031 0.3540 1008.14 26.79 29.24 LIFB 44698.50 0.00127175 0.00062802 2.3012 0.2228 1007.89 26.30 21.96 MAHB 44698.50 0.00127687 0.00068279 2.3035 0.3640 1008.36 26.19 29.49 MAIB 44698.50 0.00127688 0.00068281 2.3036 0.3641 1008.40 26.19 29.50 MALB 44698.50 0.00127941 0.00056064 2.2984 0.2327 1005.91 28.57 28.27 MANA 44698.50 0.00128114 0.00059083 2.2948 0.2346 1004.52 28.54 25.26 MANB 44698.50 0.00128113 0.00059083 2.2947 0.2346 1004.49 28.54 25.26 MARA 44698.50 0.00123223 0.00057134 2.2769 0.0669 999.11 6.09 6.23 MARB 44698.50 0.00123223 0.00057134 2.2768 0.0669 999.08 6.09 6.23 MATB 44698.50 0.00123223 0.00057134 2.2768 0.0669 999.08 6.09 6.23 MAUB 44698.50 0.00123223 0.00057134 2.2768 0.0669 999.08 6.09 6.23 META 44698.50 0.00121539 0.00059153 2.3125 0.0593 1015.41 6.75 5.74 METB 44698.50 0.00121539 0.00059154 2.3125 0.0593 1015.43 6.75 5.74 MEUB 44698.50 0.00121540 0.00059155 2.3127 0.0593 1015.49 6.76 5.74 MIAB 44698.50 0.00126873 0.00053515 2.3247 0.1274 1018.35 23.15 20.50 MNAC 44698.50 0.00127473 0.00049609 2.2897 0.1604 1002.25 23.90 22.88 MONB 44698.50 0.00120577 0.00055743 1.8598 0.0203 814.37 6.96 2.48 MOOB 44698.50 0.00120576 0.00055744 1.8597 0.0203 814.33 6.95 2.48 MORA 44698.50 0.00127579 0.00065173 2.2841 0.3502 1000.62 26.49 28.56 MORB 44698.50 0.00127647 0.00065394 2.2925 0.3542 1004.32 26.71 28.75 MOSB 44698.50 0.00127646 0.00065392 2.2924 0.3542 1004.28 26.71 28.74 MSOB 44698.50 0.00124015 0.00063873 2.1160 0.1880 927.15 15.58 17.21 MSPB 44698.50 0.00124012 0.00063864 2.1156 0.1879 926.99 15.57 17.20 NOUA 44698.50 0.00127030 0.00062183 2.3048 0.2411 1009.44 25.39 22.55 NOUB 44698.50 0.00127035 0.00062193 2.3053 0.2413 1009.68 25.41 22.56 NOWB 44698.50 0.00126875 0.00061884 2.2855 0.2326 1000.97 24.77 22.09 NOXB 44698.50 0.00126874 0.00061883 2.2854 0.2326 1000.94 24.77 22.09 ORRA 44698.50 0.00122852 0.00059651 1.9851 0.1420 869.72 12.31 14.12 ORRB 44698.50 0.00122851 0.00059650 1.9850 0.1419 869.69 12.31 14.12 OTTA 44698.50 0.00124163 0.00064616 2.2490 0.1869 986.68 16.62 10.51 OTTB 44698.50 0.00124163 0.00064615 2.2490 0.1869 986.66 16.62 10.51 OWEC 44698.50 0.00124178 0.00065145 2.3181 0.1211 1016.65 12.67 10.56 OWFC 44698.50 0.00124179 0.00065148 2.3181 0.1211 1016.67 12.67 10.56 PAPB 44698.50 0.00127210 0.00055105 2.2899 0.2214 1002.67 26.36 26.32 PAQB 44698.50 0.00127158 0.00054972 2.2836 0.2188 999.92 26.14 26.17 PASB 44698.50 0.00120524 0.00056399 2.2527 0.0619 989.17 1.56 5.35 PATB 44698.50 0.00127158 0.00054972 2.2836 0.2188 999.92 26.14 26.17 PAUB 44698.50 0.00127158 0.00054972 2.2836 0.2188 999.92 26.14 26.17 PDLB 44698.50 0.00122690 0.00053925 2.2977 0.1162 1007.71 13.42 12.68 PDMB 44698.50 0.00122690 0.00053925 2.2977 0.1162 1007.71 13.42 12.68 PDNC 44698.50 0.00122690 0.00053925 2.2977 0.1162 1007.71 13.42 12.68 PDOC 44698.50 0.00122690 0.00053925 2.2977 0.1162 1007.71 13.42 12.68 PURA 44698.50 0.00124349 0.00068369 2.2347 0.1653 978.99 8.93 9.45 RAQB 44698.50 0.00126693 0.00060755 2.3170 0.2371 1015.16 22.58 25.49 REUA 44698.50 0.00124647 0.00055809 1.9236 0.1697 841.85 17.93 17.35 REUB 44698.50 0.00124649 0.00055812 1.9238 0.1697 841.93 17.94 17.36 REYA 44698.50 0.00122097 0.00068410 2.3267 0.0743 1022.05 4.73 5.49 REYB 44698.50 0.00122097 0.00068410 2.3267 0.0742 1022.03 4.73 5.49 REZB 44698.50 0.00122123 0.00068255 2.3304 0.0742 1023.67 4.80 5.51 RICA 44698.50 0.00126921 0.00053697 2.3264 0.1272 1019.08 23.14 20.46 RIDA 44698.50 0.00126920 0.00053694 2.3261 0.1271 1018.99 23.13 20.46 RIKB 44698.50 0.00126959 0.00052213 2.2962 0.1921 1005.23 25.09 23.22 RILB 44698.50 0.00126959 0.00052213 2.2962 0.1921 1005.23 25.09 23.22 RIMB 44698.50 0.00126959 0.00052213 2.2962 0.1921 1005.23 25.09 23.22 RIOA 44698.50 0.00121576 0.00060175 2.2765 0.0930 999.48 6.73 7.61 RIOB 44698.50 0.00121575 0.00060173 2.2763 0.0930 999.43 6.72 7.61 RIPB 44698.50 0.00121578 0.00060179 2.2768 0.0930 999.61 6.74 7.62 RIQB 44698.50 0.00121577 0.00060178 2.2766 0.0930 999.56 6.73 7.62 RIRB 44698.50 0.00121577 0.00060178 2.2766 0.0930 999.56 6.73 7.62 ROTA 44698.50 0.00118818 0.00047965 2.2675 0.0242 996.51 -10.41 2.01 ROTB 44698.50 0.00118802 0.00047931 2.2651 0.0241 995.43 -10.46 2.00 ROUB 44698.50 0.00118802 0.00047931 2.2651 0.0241 995.42 -10.46 2.00 ROVB 44698.50 0.00118801 0.00047929 2.2650 0.0241 995.39 -10.46 2.00 ROWC 44698.50 0.00118801 0.00047929 2.2650 0.0241 995.39 -10.46 2.00 SAKA 44698.50 0.00120756 0.00051623 2.2754 0.0548 998.99 3.80 5.41 SAKB 44698.50 0.00120756 0.00051623 2.2754 0.0548 998.98 3.80 5.41 SALB 44698.50 0.00127324 0.00052423 2.3062 0.1092 1009.43 19.72 21.10 SAMB 44698.50 0.00122540 0.00055126 2.2839 0.1126 1001.68 12.77 12.46 SANA 44698.50 0.00124460 0.00053933 2.0870 0.0292 915.95 20.31 2.82 SANB 44698.50 0.00124901 0.00056792 2.1287 0.0304 933.98 20.72 2.99 SAOB 44698.50 0.00124901 0.00056792 2.1287 0.0304 933.98 20.72 2.99 SAPC 44698.50 0.00127322 0.00052422 2.3060 0.1092 1009.35 19.72 21.08 SAQC 44698.50 0.00127321 0.00052422 2.3059 0.1091 1009.29 19.72 21.07 SCRB 44698.50 0.00127609 0.00062034 2.3022 0.3054 1007.37 25.53 27.84 SOCA 44698.50 0.00127033 0.00059617 2.2998 0.1531 1006.80 21.22 17.92 SODA 44698.50 0.00127035 0.00059618 2.3000 0.1531 1006.87 21.22 17.92 SODB 44698.50 0.00127033 0.00059617 2.2998 0.1531 1006.80 21.22 17.92 SOEB 44698.50 0.00127040 0.00059644 2.3007 0.1533 1007.19 21.25 17.93 SOFC 44698.50 0.00127040 0.00059645 2.3007 0.1533 1007.20 21.25 17.93 SPIA 44698.50 0.00118994 0.00060780 2.2813 0.0558 1003.03 -4.51 3.42 SPIB 44698.50 0.00118993 0.00060778 2.2812 0.0558 1002.99 -4.51 3.42 SPJB 44698.50 0.00118993 0.00060778 2.2812 0.0558 1002.99 -4.51 3.42 STJB 44698.50 0.00121956 0.00063031 2.2913 0.0686 1005.29 1.27 5.04 STKB 44698.50 0.00121956 0.00063030 2.2913 0.0686 1005.25 1.27 5.04 SYOB 44698.50 0.00117495 0.00063426 2.2870 0.0171 1005.40 -9.35 2.10 SYPB 44698.50 0.00117503 0.00063389 2.2880 0.0171 1005.87 -9.34 2.12 SYQB 44698.50 0.00117503 0.00063389 2.2880 0.0171 1005.87 -9.34 2.12 TANB 44698.50 0.00127179 0.00059715 2.2838 0.1835 1000.04 25.65 22.09 THUB 44698.50 0.00116465 0.00062443 2.2972 0.0115 1010.45 -19.93 0.61 TLHA 44698.50 0.00122986 0.00055860 2.2803 0.1349 1000.39 16.77 12.00 TLIA 44698.50 0.00122983 0.00055854 2.2800 0.1348 1000.27 16.76 11.99 TLSA 44698.50 0.00122995 0.00055874 2.2811 0.1350 1000.76 16.80 12.00 TLSB 44698.50 0.00122985 0.00055858 2.2802 0.1349 1000.36 16.77 12.00 TRIA 44698.50 0.00123746 0.00051461 2.3358 0.0863 1024.04 15.25 8.70 TRIB 44698.50 0.00123751 0.00051475 2.3363 0.0864 1024.29 15.27 8.71 TRJB 44698.50 0.00123750 0.00051473 2.3362 0.0864 1024.23 15.27 8.71 TROA 44698.50 0.00120895 0.00052755 2.2971 0.0392 1009.26 2.62 5.57 WALA 44698.50 0.00127346 0.00060656 2.2714 0.2931 994.33 26.40 26.42 WEUC 44698.50 0.00121700 0.00067640 2.1598 0.0887 947.58 11.42 7.05 YARA 44698.50 0.00125861 0.00039506 2.2446 0.1149 983.43 20.18 17.58 YARB 44698.50 0.00125861 0.00039504 2.2446 0.1148 983.41 20.18 17.57 YASB 44698.50 0.00125862 0.00039507 2.2447 0.1149 983.47 20.19 17.58 YELA 44698.50 0.00118140 0.00054434 2.2499 0.0305 988.72 -12.40 1.62 YELB 44698.50 0.00118149 0.00054472 2.2512 0.0305 989.30 -12.40 1.61 YEMB 44698.50 0.00118148 0.00054472 2.2512 0.0305 989.28 -12.40 1.61 ADEA 44698.75 0.00119823 0.00061908 2.2510 0.0492 989.38 -3.68 2.36 ADEB 44698.75 0.00119826 0.00061962 2.2516 0.0492 989.62 -3.67 2.36 ADFB 44698.75 0.00119825 0.00061959 2.2515 0.0492 989.57 -3.67 2.36 ADGB 44698.75 0.00119825 0.00061959 2.2515 0.0492 989.57 -3.67 2.36 ADHC 44698.75 0.00119825 0.00061959 2.2515 0.0492 989.57 -3.67 2.36 AJAB 44698.75 0.00123438 0.00061743 2.3051 0.1211 1011.16 16.05 13.07 AMSA 44698.75 0.00125106 0.00049505 2.3000 0.0532 1008.35 12.97 9.80 AMTB 44698.75 0.00125114 0.00049509 2.3010 0.0533 1008.79 13.00 9.81 AMUB 44698.75 0.00125114 0.00049509 2.3009 0.0533 1008.77 13.00 9.81 AMVB 44698.75 0.00125113 0.00049509 2.3009 0.0533 1008.76 13.00 9.81 AREA 44698.75 0.00122121 0.00050744 1.7357 0.1120 760.45 16.03 9.76 AREB 44698.75 0.00122128 0.00050759 1.7363 0.1121 760.70 16.04 9.77 ARFB 44698.75 0.00122127 0.00050758 1.7363 0.1121 760.69 16.04 9.77 ARLA 44698.75 0.00126975 0.00055052 2.1946 0.0461 961.19 37.39 3.32 ARMA 44698.75 0.00126945 0.00054945 2.1923 0.0460 960.18 37.34 3.32 ASDB 44698.75 0.00127764 0.00053806 2.3071 0.2089 1009.73 25.92 23.27 ASEB 44698.75 0.00127764 0.00053806 2.3071 0.2089 1009.72 25.92 23.27 BADA 44698.75 0.00118831 0.00052687 2.0762 0.0327 911.40 2.62 2.56 BADB 44698.75 0.00118830 0.00052686 2.0762 0.0327 911.37 2.62 2.56 BELB 44698.75 0.00115968 0.00052565 2.1949 0.0221 965.09 -8.67 1.29 BEMB 44698.75 0.00115972 0.00052595 2.1954 0.0221 965.33 -8.66 1.29 BETB 44698.75 0.00127918 0.00068021 2.2957 0.3609 1004.38 26.71 29.80 CACB 44698.75 0.00125728 0.00063759 2.1684 0.2122 950.15 24.39 20.29 CADB 44698.75 0.00125737 0.00063768 2.1693 0.2126 950.57 24.42 20.30 CHAB 44698.75 0.00123871 0.00061539 2.2996 0.1586 1008.74 13.49 11.72 CIBB 44698.75 0.00127669 0.00063813 2.2681 0.3350 992.74 25.98 27.34 CICB 44698.75 0.00127669 0.00063813 2.2681 0.3350 992.74 25.98 27.34 CIDB 44698.75 0.00127668 0.00063810 2.2680 0.3350 992.68 25.98 27.33 COBB 44698.75 0.00121006 0.00054557 2.3188 0.0423 1018.19 1.02 4.24 COLA 44698.75 0.00128015 0.00067623 2.2987 0.2959 1006.29 27.48 28.64 CROB 44698.75 0.00122400 0.00052104 2.2227 0.0599 975.48 4.30 7.26 CRPB 44698.75 0.00122400 0.00052104 2.2226 0.0598 975.46 4.30 7.26 CRQB 44698.75 0.00122399 0.00052103 2.2226 0.0598 975.43 4.30 7.26 DAKA 44698.75 0.00127922 0.00066953 2.3053 0.1340 1009.11 24.12 21.55 DIOA 44698.75 0.00121745 0.00044657 2.2009 0.0418 964.64 4.15 5.58 DIOB 44698.75 0.00121747 0.00044658 2.2011 0.0418 964.73 4.16 5.58 DJIA 44698.75 0.00126142 0.00054854 2.1266 0.1782 930.52 23.13 21.32 DJIB 44698.75 0.00126140 0.00054853 2.1265 0.1782 930.46 23.13 21.31 EASA 44698.75 0.00126310 0.00059264 2.2973 0.1833 1006.19 20.75 19.65 EASB 44698.75 0.00126314 0.00059270 2.2978 0.1835 1006.40 20.77 19.66 EVEB 44698.75 0.00114298 0.00027365 1.2552 0.0086 549.65 -7.95 1.67 FAIA 44698.75 0.00117744 0.00047114 2.2105 0.0303 971.95 -4.06 3.39 FAIB 44698.75 0.00117771 0.00047150 2.2136 0.0305 973.31 -4.00 3.40 FLOA 44698.75 0.00123054 0.00047730 2.3255 0.0947 1019.71 12.91 9.08 FUTB 44698.75 0.00127554 0.00062262 2.2891 0.2912 1002.06 26.80 26.49 FUUB 44698.75 0.00127553 0.00062259 2.2890 0.2911 1001.99 26.79 26.48 GALA 44698.75 0.00127693 0.00063818 2.3070 0.3193 1009.45 25.86 27.90 GAVB 44698.75 0.00123243 0.00045453 2.2959 0.0779 1006.24 11.69 9.43 GOLA 44698.75 0.00122201 0.00054670 2.0976 0.0378 919.03 12.55 3.22 GOMA 44698.75 0.00121857 0.00053820 2.0620 0.0352 903.39 11.38 3.10 GOMB 44698.75 0.00121857 0.00053820 2.0620 0.0352 903.39 11.38 3.10 GONC 44698.75 0.00121850 0.00053808 2.0613 0.0352 903.09 11.36 3.10 GR3B 44698.75 0.00120542 0.00049882 1.9937 0.0760 874.39 9.81 8.71 GR4B 44698.75 0.00120542 0.00049882 1.9937 0.0760 874.38 9.81 8.71 GREB 44698.75 0.00125775 0.00072357 2.3055 0.1534 1011.01 23.00 12.57 GRFB 44698.75 0.00125774 0.00072355 2.3054 0.1534 1010.96 23.00 12.57 GUAB 44698.75 0.00127529 0.00050532 2.2467 0.1667 983.39 25.01 24.84 HBKA 44698.75 0.00123976 0.00048407 1.9434 0.0995 851.10 24.83 9.60 HBKB 44698.75 0.00123984 0.00048427 1.9441 0.0996 851.40 24.85 9.61 HBLA 44698.75 0.00123975 0.00048404 1.9433 0.0995 851.06 24.83 9.60 HBLB 44698.75 0.00123984 0.00048427 1.9441 0.0996 851.40 24.85 9.61 HBMB 44698.75 0.00123983 0.00048426 1.9441 0.0996 851.38 24.85 9.61 HELA 44698.75 0.00126854 0.00042498 2.2059 0.0839 965.59 18.45 17.99 HELB 44698.75 0.00126858 0.00042509 2.2064 0.0841 965.81 18.47 18.00 HEMB 44698.75 0.00126858 0.00042509 2.2064 0.0841 965.81 18.47 18.00 HUAA 44698.75 0.00127474 0.00049950 2.2988 0.1974 1006.38 27.95 23.09 HVOA 44698.75 0.00123606 0.00047241 2.0062 0.0802 878.05 13.27 11.70 IQUB 44698.75 0.00125154 0.00057281 2.0318 0.1494 889.81 23.30 13.72 JIUB 44698.75 0.00125011 0.00056321 2.2847 0.1383 1000.99 9.91 10.72 JIVB 44698.75 0.00125010 0.00056319 2.2846 0.1382 1000.94 9.91 10.72 JIWC 44698.75 0.00125010 0.00056319 2.2846 0.1382 1000.94 9.91 10.72 KERA 44698.75 0.00122418 0.00062786 2.2697 0.0881 996.01 5.24 6.88 KERB 44698.75 0.00122418 0.00062786 2.2696 0.0881 995.99 5.23 6.88 KESB 44698.75 0.00122393 0.00062744 2.2664 0.0878 994.55 5.14 6.85 KETB 44698.75 0.00122392 0.00062743 2.2663 0.0878 994.50 5.13 6.85 KEUC 44698.75 0.00122392 0.00062743 2.2663 0.0878 994.51 5.13 6.85 KEVC 44698.75 0.00122392 0.00062743 2.2663 0.0878 994.51 5.13 6.85 KITA 44698.75 0.00121052 0.00054314 2.1455 0.0559 940.78 8.99 5.01 KITB 44698.75 0.00121054 0.00054318 2.1457 0.0560 940.87 8.99 5.01 KIUB 44698.75 0.00121068 0.00054346 2.1472 0.0561 941.55 9.03 5.01 KIVC 44698.75 0.00121070 0.00054357 2.1473 0.0561 941.59 9.04 5.01 KOKA 44698.75 0.00123661 0.00043282 2.0347 0.0734 890.53 13.65 11.23 KOLB 44698.75 0.00123658 0.00043273 2.0344 0.0733 890.39 13.65 11.22 KRAB 44698.75 0.00119661 0.00061430 2.2387 0.0429 982.78 -2.88 2.93 KRBB 44698.75 0.00119661 0.00061430 2.2387 0.0429 982.78 -2.88 2.93 KRUA 44698.75 0.00127456 0.00059751 2.2702 0.2607 993.22 26.84 23.63 KRUB 44698.75 0.00127484 0.00059691 2.2734 0.2618 994.63 26.98 23.71 KRVB 44698.75 0.00127484 0.00059691 2.2734 0.2618 994.63 26.98 23.71 KRWB 44698.75 0.00127484 0.00059691 2.2734 0.2618 994.63 26.98 23.71 LAOB 44698.75 0.00127274 0.00056072 2.3139 0.2270 1012.93 26.43 24.66 LIBA 44698.75 0.00127532 0.00070575 2.3025 0.3870 1007.77 25.77 29.38 LIBB 44698.75 0.00127532 0.00070574 2.3025 0.3870 1007.74 25.77 29.38 LICB 44698.75 0.00127533 0.00070578 2.3026 0.3870 1007.82 25.77 29.38 LIFB 44698.75 0.00127112 0.00059828 2.2949 0.2271 1005.10 26.56 22.31 MAHB 44698.75 0.00127775 0.00068794 2.3094 0.3587 1010.92 26.84 28.05 MAIB 44698.75 0.00127776 0.00068796 2.3095 0.3587 1010.97 26.85 28.05 MALB 44698.75 0.00127905 0.00055497 2.3052 0.2346 1009.15 28.40 27.85 MANA 44698.75 0.00127946 0.00054763 2.2956 0.2398 1004.99 26.75 28.36 MANB 44698.75 0.00127945 0.00054760 2.2956 0.2398 1004.96 26.75 28.35 MARA 44698.75 0.00123774 0.00050228 2.2475 0.1289 986.36 9.27 10.45 MARB 44698.75 0.00123773 0.00050227 2.2475 0.1289 986.34 9.27 10.45 MATB 44698.75 0.00123773 0.00050227 2.2475 0.1289 986.34 9.27 10.45 MAUB 44698.75 0.00123773 0.00050227 2.2475 0.1289 986.34 9.27 10.45 META 44698.75 0.00121421 0.00065263 2.3121 0.0515 1015.06 6.33 4.85 METB 44698.75 0.00121421 0.00065262 2.3121 0.0515 1015.08 6.33 4.85 MEUB 44698.75 0.00121422 0.00065262 2.3123 0.0515 1015.14 6.33 4.85 MIAB 44698.75 0.00126932 0.00051804 2.3277 0.1395 1019.81 23.93 19.47 MNAC 44698.75 0.00127727 0.00050807 2.2900 0.1716 1002.52 29.45 19.97 MONB 44698.75 0.00120592 0.00053499 1.8689 0.0210 818.45 6.78 2.23 MOOB 44698.75 0.00120591 0.00053498 1.8688 0.0210 818.41 6.78 2.22 MORA 44698.75 0.00127636 0.00066531 2.2791 0.3418 998.27 26.40 27.43 MORB 44698.75 0.00127704 0.00066737 2.2876 0.3456 1001.97 26.61 27.63 MOSB 44698.75 0.00127704 0.00066735 2.2875 0.3456 1001.93 26.61 27.63 MSOB 44698.75 0.00124040 0.00060571 2.1119 0.1886 925.37 15.62 17.06 MSPB 44698.75 0.00124036 0.00060561 2.1116 0.1885 925.21 15.62 17.05 NOUA 44698.75 0.00126931 0.00060217 2.2982 0.2435 1006.61 25.32 23.84 NOUB 44698.75 0.00126935 0.00060228 2.2988 0.2438 1006.85 25.34 23.86 NOWB 44698.75 0.00126777 0.00059821 2.2790 0.2359 998.17 24.71 23.28 NOXB 44698.75 0.00126777 0.00059820 2.2789 0.2358 998.13 24.71 23.28 ORRA 44698.75 0.00122856 0.00056099 1.9812 0.1443 868.09 12.57 14.29 ORRB 44698.75 0.00122855 0.00056098 1.9812 0.1443 868.05 12.57 14.29 OTTA 44698.75 0.00124574 0.00063453 2.2480 0.1806 986.16 20.11 12.94 OTTB 44698.75 0.00124574 0.00063452 2.2480 0.1806 986.14 20.11 12.94 OWEC 44698.75 0.00123936 0.00061863 2.3088 0.1609 1012.79 13.78 11.82 OWFC 44698.75 0.00123937 0.00061867 2.3088 0.1609 1012.80 13.78 11.82 PAPB 44698.75 0.00127213 0.00057151 2.2921 0.2520 1003.46 27.03 26.74 PAQB 44698.75 0.00127160 0.00056999 2.2858 0.2493 1000.71 26.82 26.52 PASB 44698.75 0.00120572 0.00059131 2.2612 0.0620 992.80 -0.62 5.27 PATB 44698.75 0.00127160 0.00056999 2.2858 0.2493 1000.71 26.82 26.52 PAUB 44698.75 0.00127160 0.00056999 2.2858 0.2493 1000.71 26.82 26.52 PDLB 44698.75 0.00122943 0.00057818 2.2954 0.1170 1006.51 13.41 12.07 PDMB 44698.75 0.00122943 0.00057818 2.2954 0.1170 1006.51 13.41 12.07 PDNC 44698.75 0.00122943 0.00057818 2.2954 0.1170 1006.51 13.41 12.07 PDOC 44698.75 0.00122943 0.00057818 2.2954 0.1170 1006.51 13.41 12.07 PURA 44698.75 0.00124366 0.00039614 2.2365 0.1041 979.87 8.28 9.89 RAQB 44698.75 0.00126820 0.00058573 2.3183 0.2350 1015.75 24.00 26.74 REUA 44698.75 0.00124716 0.00056917 1.9271 0.1598 843.40 18.09 17.07 REUB 44698.75 0.00124718 0.00056919 1.9272 0.1598 843.47 18.09 17.07 REYA 44698.75 0.00122412 0.00047638 2.3287 0.0652 1022.70 5.57 7.25 REYB 44698.75 0.00122412 0.00047636 2.3286 0.0652 1022.68 5.57 7.25 REZB 44698.75 0.00122439 0.00047702 2.3323 0.0655 1024.33 5.66 7.23 RICA 44698.75 0.00126990 0.00052485 2.3293 0.1401 1020.48 24.32 19.22 RIDA 44698.75 0.00126989 0.00052482 2.3291 0.1400 1020.38 24.32 19.22 RIKB 44698.75 0.00127004 0.00052761 2.3008 0.1964 1007.21 25.40 24.23 RILB 44698.75 0.00127004 0.00052761 2.3008 0.1964 1007.21 25.40 24.23 RIMB 44698.75 0.00127004 0.00052761 2.3008 0.1964 1007.21 25.40 24.23 RIOA 44698.75 0.00121535 0.00059106 2.2782 0.0832 1000.40 7.37 6.77 RIOB 44698.75 0.00121534 0.00059104 2.2781 0.0832 1000.35 7.37 6.77 RIPB 44698.75 0.00121538 0.00059111 2.2785 0.0832 1000.53 7.38 6.77 RIQB 44698.75 0.00121537 0.00059109 2.2784 0.0832 1000.49 7.38 6.77 RIRB 44698.75 0.00121537 0.00059109 2.2784 0.0832 1000.49 7.38 6.77 ROTA 44698.75 0.00118821 0.00055490 2.2614 0.0294 993.83 -8.47 2.37 ROTB 44698.75 0.00118804 0.00055457 2.2590 0.0293 992.76 -8.52 2.36 ROUB 44698.75 0.00118803 0.00055457 2.2590 0.0293 992.75 -8.52 2.36 ROVB 44698.75 0.00118803 0.00055456 2.2589 0.0293 992.73 -8.52 2.36 ROWC 44698.75 0.00118803 0.00055456 2.2589 0.0293 992.73 -8.52 2.36 SAKA 44698.75 0.00120994 0.00051674 2.2808 0.0484 1000.83 0.63 5.24 SAKB 44698.75 0.00120994 0.00051674 2.2807 0.0484 1000.82 0.63 5.24 SALB 44698.75 0.00127361 0.00056751 2.3016 0.1157 1007.40 20.01 21.34 SAMB 44698.75 0.00122897 0.00059195 2.2807 0.1149 1000.11 13.25 12.08 SANA 44698.75 0.00124729 0.00051468 2.0864 0.0326 915.63 23.34 3.25 SANB 44698.75 0.00125192 0.00053740 2.1284 0.0355 933.75 24.40 3.65 SAOB 44698.75 0.00125192 0.00053740 2.1284 0.0355 933.75 24.40 3.65 SAPC 44698.75 0.00127360 0.00056752 2.3014 0.1156 1007.32 20.01 21.33 SAQC 44698.75 0.00127359 0.00056753 2.3013 0.1156 1007.26 20.00 21.31 SCRB 44698.75 0.00127713 0.00062939 2.3064 0.3140 1009.20 25.89 28.02 SOCA 44698.75 0.00127199 0.00058447 2.3039 0.1613 1008.56 22.38 18.47 SODA 44698.75 0.00127200 0.00058449 2.3040 0.1613 1008.63 22.39 18.47 SODB 44698.75 0.00127199 0.00058447 2.3039 0.1613 1008.56 22.38 18.47 SOEB 44698.75 0.00127206 0.00058472 2.3047 0.1615 1008.95 22.41 18.48 SOFC 44698.75 0.00127206 0.00058473 2.3048 0.1615 1008.96 22.41 18.48 SPIA 44698.75 0.00119051 0.00056135 2.2587 0.0603 993.36 -1.45 4.49 SPIB 44698.75 0.00119050 0.00056133 2.2586 0.0603 993.33 -1.45 4.49 SPJB 44698.75 0.00119050 0.00056133 2.2586 0.0603 993.33 -1.45 4.49 STJB 44698.75 0.00122859 0.00064275 2.2900 0.1121 1004.76 6.28 6.57 STKB 44698.75 0.00122858 0.00064273 2.2899 0.1120 1004.73 6.28 6.57 SYOB 44698.75 0.00117466 0.00047178 2.2844 0.0113 1004.16 -10.86 1.55 SYPB 44698.75 0.00117473 0.00047139 2.2855 0.0114 1004.63 -10.84 1.56 SYQB 44698.75 0.00117473 0.00047139 2.2855 0.0114 1004.63 -10.84 1.56 TANB 44698.75 0.00127117 0.00060000 2.2776 0.2076 997.38 25.93 22.53 THUB 44698.75 0.00116635 0.00060839 2.2837 0.0109 1004.50 -19.62 0.72 TLHA 44698.75 0.00123006 0.00055080 2.2781 0.1405 999.52 16.80 12.89 TLIA 44698.75 0.00123003 0.00055074 2.2778 0.1405 999.41 16.79 12.89 TLSA 44698.75 0.00123015 0.00055119 2.2789 0.1407 999.88 16.84 12.90 TLSB 44698.75 0.00123005 0.00055078 2.2780 0.1405 999.49 16.80 12.89 TRIA 44698.75 0.00123681 0.00052170 2.3371 0.0894 1024.60 15.69 9.06 TRIB 44698.75 0.00123686 0.00052183 2.3376 0.0895 1024.85 15.71 9.06 TRJB 44698.75 0.00123685 0.00052181 2.3375 0.0894 1024.79 15.70 9.06 TROA 44698.75 0.00120633 0.00044361 2.2827 0.0454 1003.31 2.34 5.37 WALA 44698.75 0.00127369 0.00060632 2.2684 0.2968 992.86 26.35 27.19 WEUC 44698.75 0.00121376 0.00052587 2.1558 0.0945 945.71 10.50 8.27 YARA 44698.75 0.00125900 0.00037802 2.2455 0.0971 983.94 17.71 15.93 YARB 44698.75 0.00125899 0.00037800 2.2454 0.0971 983.92 17.71 15.93 YASB 44698.75 0.00125900 0.00037801 2.2455 0.0971 983.98 17.71 15.93 YELA 44698.75 0.00118018 0.00053817 2.2558 0.0294 991.24 -10.86 2.06 YELB 44698.75 0.00118027 0.00053847 2.2571 0.0294 991.81 -10.84 2.06 YEMB 44698.75 0.00118027 0.00053847 2.2570 0.0294 991.79 -10.84 2.06 ADEA 44699.00 0.00119568 0.00062480 2.2555 0.0445 991.40 -4.24 2.21 ADEB 44699.00 0.00119571 0.00062530 2.2560 0.0445 991.64 -4.23 2.21 ADFB 44699.00 0.00119570 0.00062527 2.2559 0.0445 991.59 -4.24 2.21 ADGB 44699.00 0.00119570 0.00062527 2.2559 0.0445 991.59 -4.24 2.21 ADHC 44699.00 0.00119570 0.00062527 2.2559 0.0445 991.59 -4.24 2.21 AJAB 44699.00 0.00123288 0.00065829 2.3051 0.1235 1011.15 14.03 12.60 AMSA 44699.00 0.00125003 0.00048006 2.2968 0.0585 1006.88 13.43 9.70 AMTB 44699.00 0.00125011 0.00048017 2.2978 0.0586 1007.33 13.47 9.71 AMUB 44699.00 0.00125011 0.00048016 2.2977 0.0586 1007.30 13.47 9.71 AMVB 44699.00 0.00125010 0.00048016 2.2977 0.0586 1007.29 13.47 9.71 AREA 44699.00 0.00121869 0.00053175 1.7358 0.1373 760.52 13.60 11.44 AREB 44699.00 0.00121875 0.00053191 1.7364 0.1375 760.78 13.62 11.45 ARFB 44699.00 0.00121875 0.00053190 1.7364 0.1375 760.76 13.62 11.45 ARLA 44699.00 0.00126957 0.00055235 2.1978 0.0461 962.36 33.57 3.41 ARMA 44699.00 0.00126932 0.00055185 2.1954 0.0460 961.30 33.60 3.41 ASDB 44699.00 0.00127639 0.00055072 2.3115 0.2322 1011.49 25.73 25.22 ASEB 44699.00 0.00127638 0.00055070 2.3115 0.2322 1011.48 25.73 25.22 BADA 44699.00 0.00118989 0.00052470 2.0813 0.0315 913.45 1.30 2.21 BADB 44699.00 0.00118988 0.00052468 2.0812 0.0315 913.43 1.30 2.21 BELB 44699.00 0.00115925 0.00054958 2.1982 0.0218 966.56 -8.90 1.16 BEMB 44699.00 0.00115930 0.00054985 2.1987 0.0218 966.80 -8.88 1.16 BETB 44699.00 0.00127911 0.00068083 2.3002 0.3701 1006.36 26.44 29.23 CACB 44699.00 0.00125739 0.00058391 2.1712 0.2082 951.31 23.35 20.35 CADB 44699.00 0.00125748 0.00058411 2.1722 0.2085 951.74 23.38 20.36 CHAB 44699.00 0.00123886 0.00058761 2.2966 0.1602 1007.46 14.44 12.33 CIBB 44699.00 0.00127764 0.00062312 2.2669 0.3137 992.12 25.95 27.51 CICB 44699.00 0.00127764 0.00062312 2.2669 0.3137 992.12 25.95 27.51 CIDB 44699.00 0.00127763 0.00062309 2.2668 0.3136 992.06 25.94 27.51 COBB 44699.00 0.00121205 0.00062090 2.3159 0.0711 1016.97 2.22 5.59 COLA 44699.00 0.00127722 0.00071493 2.2945 0.3111 1004.63 27.02 28.31 CROB 44699.00 0.00122788 0.00068194 2.2281 0.0822 977.74 4.56 6.72 CRPB 44699.00 0.00122788 0.00068194 2.2280 0.0822 977.72 4.56 6.72 CRQB 44699.00 0.00122787 0.00068194 2.2280 0.0822 977.69 4.55 6.72 DAKA 44699.00 0.00127833 0.00065149 2.3124 0.1272 1012.03 19.64 26.31 DIOA 44699.00 0.00121994 0.00045601 2.2011 0.0380 964.71 5.43 5.06 DIOB 44699.00 0.00121995 0.00045604 2.2013 0.0380 964.80 5.43 5.07 DJIA 44699.00 0.00126026 0.00055417 2.1239 0.1690 929.33 21.82 22.29 DJIB 44699.00 0.00126024 0.00055417 2.1238 0.1689 929.27 21.82 22.28 EASA 44699.00 0.00126309 0.00058485 2.2939 0.1797 1004.69 20.94 19.49 EASB 44699.00 0.00126313 0.00058491 2.2944 0.1799 1004.90 20.95 19.50 EVEB 44699.00 0.00114196 0.00028754 1.2523 0.0050 548.47 -9.00 0.97 FAIA 44699.00 0.00117965 0.00047715 2.2066 0.0297 970.32 -0.26 3.15 FAIB 44699.00 0.00117994 0.00047766 2.2096 0.0299 971.66 -0.19 3.16 FLOA 44699.00 0.00123176 0.00047605 2.3248 0.0960 1019.34 13.14 9.11 FUTB 44699.00 0.00127596 0.00061333 2.2902 0.2915 1002.54 26.39 26.92 FUUB 44699.00 0.00127595 0.00061329 2.2901 0.2914 1002.47 26.39 26.91 GALA 44699.00 0.00127725 0.00062359 2.3020 0.3148 1007.18 26.01 27.68 GAVB 44699.00 0.00123485 0.00047658 2.2972 0.0710 1006.60 11.38 8.49 GOLA 44699.00 0.00122648 0.00052525 2.0931 0.0356 917.50 17.22 2.80 GOMA 44699.00 0.00122294 0.00052697 2.0581 0.0331 902.12 15.99 2.68 GOMB 44699.00 0.00122294 0.00052697 2.0581 0.0331 902.12 15.99 2.68 GONC 44699.00 0.00122288 0.00052685 2.0574 0.0331 901.83 15.97 2.68 GR3B 44699.00 0.00120432 0.00051123 1.9914 0.0754 873.33 9.68 8.65 GR4B 44699.00 0.00120431 0.00051123 1.9914 0.0754 873.32 9.68 8.65 GREB 44699.00 0.00126035 0.00061845 2.3022 0.1347 1009.06 22.82 13.25 GRFB 44699.00 0.00126035 0.00061844 2.3021 0.1347 1009.01 22.82 13.25 GUAB 44699.00 0.00127590 0.00051020 2.2501 0.1737 984.83 25.46 24.84 HBKA 44699.00 0.00123850 0.00047303 1.9425 0.0962 850.62 19.98 10.48 HBKB 44699.00 0.00123858 0.00047323 1.9432 0.0963 850.93 20.00 10.49 HBLA 44699.00 0.00123849 0.00047301 1.9424 0.0962 850.58 19.98 10.48 HBLB 44699.00 0.00123858 0.00047323 1.9432 0.0963 850.93 20.00 10.49 HBMB 44699.00 0.00123857 0.00047321 1.9432 0.0963 850.91 20.00 10.49 HELA 44699.00 0.00126886 0.00040888 2.2087 0.0705 966.87 17.19 18.14 HELB 44699.00 0.00126889 0.00040899 2.2092 0.0707 967.09 17.21 18.14 HEMB 44699.00 0.00126889 0.00040899 2.2092 0.0707 967.09 17.21 18.14 HUAA 44699.00 0.00127423 0.00057761 2.2937 0.2434 1004.14 27.92 24.61 HVOA 44699.00 0.00123669 0.00046966 2.0039 0.0732 877.17 14.66 11.42 IQUB 44699.00 0.00124883 0.00049971 2.0322 0.1583 889.91 19.43 14.63 JIUB 44699.00 0.00124986 0.00063933 2.2865 0.1515 1001.95 9.26 10.92 JIVB 44699.00 0.00124985 0.00063931 2.2864 0.1514 1001.90 9.26 10.92 JIWC 44699.00 0.00124985 0.00063931 2.2864 0.1514 1001.90 9.26 10.92 KERA 44699.00 0.00121769 0.00046561 2.2366 0.0963 982.15 6.77 9.22 KERB 44699.00 0.00121769 0.00046560 2.2366 0.0962 982.12 6.77 9.22 KESB 44699.00 0.00121740 0.00046423 2.2334 0.0956 980.72 6.71 9.21 KETB 44699.00 0.00121739 0.00046421 2.2332 0.0956 980.67 6.71 9.20 KEUC 44699.00 0.00121739 0.00046421 2.2333 0.0956 980.68 6.71 9.20 KEVC 44699.00 0.00121739 0.00046421 2.2333 0.0956 980.68 6.71 9.20 KITA 44699.00 0.00120960 0.00054400 2.1404 0.0550 938.77 9.55 4.64 KITB 44699.00 0.00120962 0.00054402 2.1406 0.0550 938.86 9.56 4.64 KIUB 44699.00 0.00120976 0.00054425 2.1422 0.0552 939.53 9.60 4.64 KIVC 44699.00 0.00120978 0.00054413 2.1422 0.0552 939.57 9.61 4.64 KOKA 44699.00 0.00123735 0.00038803 2.0322 0.0645 889.60 13.88 12.65 KOLB 44699.00 0.00123732 0.00038795 2.0319 0.0645 889.46 13.88 12.65 KRAB 44699.00 0.00119793 0.00064540 2.2362 0.0494 981.92 -2.78 2.80 KRBB 44699.00 0.00119793 0.00064540 2.2362 0.0494 981.92 -2.78 2.80 KRUA 44699.00 0.00127459 0.00057482 2.2710 0.2557 993.64 25.38 25.01 KRUB 44699.00 0.00127484 0.00057366 2.2743 0.2570 995.06 25.47 25.10 KRVB 44699.00 0.00127484 0.00057366 2.2743 0.2570 995.06 25.47 25.10 KRWB 44699.00 0.00127484 0.00057366 2.2743 0.2570 995.06 25.47 25.10 LAOB 44699.00 0.00127311 0.00059748 2.3139 0.2434 1012.86 26.01 24.98 LIBA 44699.00 0.00127441 0.00071745 2.3065 0.3868 1009.61 24.63 27.89 LIBB 44699.00 0.00127440 0.00071744 2.3065 0.3867 1009.59 24.63 27.88 LICB 44699.00 0.00127442 0.00071748 2.3067 0.3868 1009.67 24.63 27.89 LIFB 44699.00 0.00127082 0.00058555 2.2979 0.2395 1006.36 25.75 23.11 MAHB 44699.00 0.00127803 0.00066957 2.3017 0.3432 1007.39 27.25 27.96 MAIB 44699.00 0.00127804 0.00066959 2.3018 0.3432 1007.44 27.25 27.96 MALB 44699.00 0.00127729 0.00056009 2.3003 0.2450 1006.86 28.00 28.20 MANA 44699.00 0.00127953 0.00055245 2.2984 0.2276 1006.15 26.20 27.93 MANB 44699.00 0.00127953 0.00055244 2.2984 0.2276 1006.11 26.20 27.93 MARA 44699.00 0.00123157 0.00040081 2.2507 0.0422 987.63 7.29 7.57 MARB 44699.00 0.00123157 0.00040080 2.2507 0.0422 987.61 7.29 7.57 MATB 44699.00 0.00123157 0.00040080 2.2507 0.0422 987.61 7.29 7.57 MAUB 44699.00 0.00123157 0.00040080 2.2507 0.0422 987.61 7.29 7.57 META 44699.00 0.00121333 0.00061553 2.3139 0.0516 1015.74 1.26 4.75 METB 44699.00 0.00121333 0.00061554 2.3139 0.0516 1015.77 1.26 4.75 MEUB 44699.00 0.00121334 0.00061554 2.3141 0.0516 1015.83 1.26 4.75 MIAB 44699.00 0.00127000 0.00050646 2.3279 0.1372 1019.73 23.73 19.65 MNAC 44699.00 0.00127766 0.00049570 2.2858 0.1812 1000.78 29.79 20.74 MONB 44699.00 0.00120751 0.00049408 1.8683 0.0235 818.37 8.56 2.73 MOOB 44699.00 0.00120751 0.00049407 1.8683 0.0235 818.33 8.55 2.73 MORA 44699.00 0.00127734 0.00063930 2.2830 0.3323 1000.01 27.03 28.27 MORB 44699.00 0.00127803 0.00064119 2.2914 0.3363 1003.70 27.25 28.46 MOSB 44699.00 0.00127802 0.00064117 2.2913 0.3362 1003.66 27.25 28.45 MSOB 44699.00 0.00124057 0.00060399 2.1124 0.1900 925.60 16.82 18.60 MSPB 44699.00 0.00124054 0.00060389 2.1120 0.1899 925.44 16.81 18.59 NOUA 44699.00 0.00126893 0.00060523 2.3011 0.2548 1007.83 25.37 23.23 NOUB 44699.00 0.00126898 0.00060535 2.3016 0.2550 1008.07 25.39 23.24 NOWB 44699.00 0.00126735 0.00060128 2.2818 0.2477 999.38 24.65 22.90 NOXB 44699.00 0.00126734 0.00060127 2.2817 0.2477 999.35 24.65 22.90 ORRA 44699.00 0.00122863 0.00056455 1.9817 0.1502 868.28 13.51 14.98 ORRB 44699.00 0.00122862 0.00056453 1.9816 0.1502 868.25 13.51 14.97 OTTA 44699.00 0.00124156 0.00063690 2.2521 0.2025 987.88 18.71 14.09 OTTB 44699.00 0.00124156 0.00063689 2.2520 0.2025 987.85 18.71 14.09 OWEC 44699.00 0.00123956 0.00059115 2.3058 0.1623 1011.50 14.71 12.39 OWFC 44699.00 0.00123957 0.00059117 2.3058 0.1623 1011.51 14.71 12.39 PAPB 44699.00 0.00127250 0.00059322 2.2869 0.2619 1001.25 27.10 26.76 PAQB 44699.00 0.00127197 0.00059159 2.2807 0.2592 998.51 26.88 26.64 PASB 44699.00 0.00120763 0.00064248 2.2724 0.0595 997.47 -0.72 5.18 PATB 44699.00 0.00127197 0.00059159 2.2807 0.2592 998.51 26.88 26.64 PAUB 44699.00 0.00127197 0.00059159 2.2807 0.2592 998.51 26.88 26.64 PDLB 44699.00 0.00122890 0.00055350 2.2978 0.1172 1007.62 13.55 11.94 PDMB 44699.00 0.00122890 0.00055350 2.2978 0.1172 1007.62 13.55 11.94 PDNC 44699.00 0.00122890 0.00055350 2.2978 0.1172 1007.62 13.55 11.94 PDOC 44699.00 0.00122890 0.00055350 2.2978 0.1172 1007.62 13.55 11.94 PURA 44699.00 0.00124615 0.00043981 2.2395 0.0876 980.91 7.81 9.54 RAQB 44699.00 0.00126771 0.00058629 2.3153 0.2545 1014.40 23.89 27.15 REUA 44699.00 0.00124583 0.00057763 1.9227 0.1498 841.62 17.68 16.31 REUB 44699.00 0.00124585 0.00057766 1.9229 0.1499 841.70 17.69 16.31 REYA 44699.00 0.00122392 0.00046633 2.3289 0.0698 1023.00 4.81 7.83 REYB 44699.00 0.00122391 0.00046632 2.3289 0.0698 1022.98 4.81 7.83 REZB 44699.00 0.00122418 0.00046643 2.3326 0.0698 1024.63 4.88 7.84 RICA 44699.00 0.00127047 0.00050963 2.3294 0.1381 1020.41 24.04 19.52 RIDA 44699.00 0.00127046 0.00050957 2.3292 0.1380 1020.32 24.04 19.52 RIKB 44699.00 0.00127013 0.00056045 2.2957 0.1986 1005.29 25.19 23.79 RILB 44699.00 0.00127013 0.00056045 2.2957 0.1986 1005.29 25.19 23.79 RIMB 44699.00 0.00127013 0.00056045 2.2957 0.1986 1005.29 25.19 23.79 RIOA 44699.00 0.00121409 0.00045341 2.2801 0.0554 1001.36 7.49 6.53 RIOB 44699.00 0.00121408 0.00045341 2.2800 0.0554 1001.32 7.49 6.53 RIPB 44699.00 0.00121412 0.00045345 2.2804 0.0554 1001.50 7.50 6.53 RIQB 44699.00 0.00121411 0.00045345 2.2803 0.0554 1001.45 7.50 6.53 RIRB 44699.00 0.00121411 0.00045345 2.2803 0.0554 1001.45 7.50 6.53 ROTA 44699.00 0.00118488 0.00053868 2.2599 0.0323 993.29 -7.71 2.58 ROTB 44699.00 0.00118470 0.00053804 2.2575 0.0322 992.23 -7.77 2.57 ROUB 44699.00 0.00118469 0.00053803 2.2575 0.0322 992.22 -7.77 2.57 ROVB 44699.00 0.00118469 0.00053802 2.2574 0.0322 992.19 -7.77 2.57 ROWC 44699.00 0.00118469 0.00053802 2.2574 0.0322 992.19 -7.77 2.57 SAKA 44699.00 0.00121766 0.00051655 2.2839 0.0438 1002.32 3.64 6.22 SAKB 44699.00 0.00121765 0.00051655 2.2838 0.0438 1002.31 3.64 6.22 SALB 44699.00 0.00127271 0.00058109 2.3068 0.1262 1009.77 19.82 21.50 SAMB 44699.00 0.00122924 0.00058535 2.2842 0.1151 1001.56 13.41 11.84 SANA 44699.00 0.00124427 0.00049277 2.0903 0.0404 917.19 20.01 5.59 SANB 44699.00 0.00124877 0.00049397 2.1323 0.0451 935.38 20.55 6.50 SAOB 44699.00 0.00124877 0.00049397 2.1323 0.0451 935.38 20.55 6.50 SAPC 44699.00 0.00127270 0.00058110 2.3066 0.1261 1009.69 19.82 21.48 SAQC 44699.00 0.00127269 0.00058110 2.3065 0.1260 1009.63 19.82 21.47 SCRB 44699.00 0.00127737 0.00062245 2.3013 0.3112 1006.93 26.02 27.85 SOCA 44699.00 0.00127163 0.00055602 2.2997 0.1701 1006.68 22.55 19.52 SODA 44699.00 0.00127164 0.00055605 2.2998 0.1701 1006.75 22.55 19.53 SODB 44699.00 0.00127163 0.00055602 2.2997 0.1701 1006.68 22.55 19.52 SOEB 44699.00 0.00127170 0.00055634 2.3005 0.1703 1007.06 22.58 19.53 SOFC 44699.00 0.00127170 0.00055634 2.3006 0.1704 1007.07 22.58 19.53 SPIA 44699.00 0.00118760 0.00059507 2.2415 0.0578 986.15 -1.24 4.84 SPIB 44699.00 0.00118760 0.00059505 2.2414 0.0578 986.12 -1.24 4.84 SPJB 44699.00 0.00118760 0.00059505 2.2414 0.0578 986.12 -1.24 4.84 STJB 44699.00 0.00123753 0.00060088 2.2808 0.0915 1000.85 5.52 7.58 STKB 44699.00 0.00123753 0.00060088 2.2808 0.0915 1000.82 5.52 7.58 SYOB 44699.00 0.00117414 0.00029016 2.2810 0.0107 1002.48 -10.34 1.71 SYPB 44699.00 0.00117421 0.00029040 2.2821 0.0108 1002.96 -10.32 1.71 SYQB 44699.00 0.00117421 0.00029040 2.2821 0.0108 1002.96 -10.32 1.71 TANB 44699.00 0.00127065 0.00058662 2.2800 0.2248 998.54 25.37 23.17 THUB 44699.00 0.00116702 0.00062334 2.2828 0.0110 1004.19 -19.15 0.65 TLHA 44699.00 0.00123061 0.00054745 2.2794 0.1322 1000.00 15.80 11.86 TLIA 44699.00 0.00123058 0.00054739 2.2791 0.1322 999.88 15.79 11.86 TLSA 44699.00 0.00123068 0.00054828 2.2802 0.1325 1000.36 15.83 11.87 TLSB 44699.00 0.00123060 0.00054743 2.2793 0.1322 999.97 15.79 11.86 TRIA 44699.00 0.00123677 0.00048326 2.3426 0.0889 1026.95 15.43 9.41 TRIB 44699.00 0.00123682 0.00048341 2.3431 0.0890 1027.19 15.45 9.42 TRJB 44699.00 0.00123681 0.00048336 2.3430 0.0890 1027.13 15.45 9.41 TROA 44699.00 0.00119849 0.00050954 2.2674 0.0660 996.68 1.84 5.98 WALA 44699.00 0.00127375 0.00061415 2.2694 0.3021 993.28 25.60 27.31 WEUC 44699.00 0.00120929 0.00050731 2.1540 0.0932 945.16 7.06 9.18 YARA 44699.00 0.00125899 0.00043469 2.2460 0.1050 984.03 17.82 15.14 YARB 44699.00 0.00125899 0.00043467 2.2459 0.1050 984.01 17.82 15.14 YASB 44699.00 0.00125900 0.00043472 2.2461 0.1051 984.07 17.82 15.14 YELA 44699.00 0.00118220 0.00049618 2.2565 0.0295 991.56 -5.11 2.60 YELB 44699.00 0.00118230 0.00049642 2.2578 0.0296 992.12 -5.07 2.60 YEMB 44699.00 0.00118230 0.00049642 2.2578 0.0296 992.10 -5.07 2.60 ADEA 44699.25 0.00119639 0.00062924 2.2662 0.0396 996.05 -3.74 1.98 ADEB 44699.25 0.00119642 0.00062982 2.2667 0.0396 996.29 -3.73 1.98 ADFB 44699.25 0.00119641 0.00062980 2.2666 0.0396 996.24 -3.73 1.98 ADGB 44699.25 0.00119641 0.00062980 2.2666 0.0396 996.24 -3.73 1.98 ADHC 44699.25 0.00119641 0.00062980 2.2666 0.0396 996.24 -3.73 1.98 AJAB 44699.25 0.00123097 0.00063626 2.3014 0.1168 1009.62 12.04 11.79 AMSA 44699.25 0.00124932 0.00054438 2.2962 0.0833 1006.65 15.89 10.62 AMTB 44699.25 0.00124941 0.00054449 2.2972 0.0835 1007.09 15.93 10.63 AMUB 44699.25 0.00124940 0.00054448 2.2972 0.0835 1007.07 15.92 10.63 AMVB 44699.25 0.00124940 0.00054448 2.2972 0.0835 1007.06 15.92 10.63 AREA 44699.25 0.00121902 0.00054353 1.7372 0.1234 761.12 14.21 10.08 AREB 44699.25 0.00121909 0.00054367 1.7378 0.1235 761.38 14.22 10.09 ARFB 44699.25 0.00121908 0.00054366 1.7378 0.1235 761.36 14.22 10.09 ARLA 44699.25 0.00126620 0.00057463 2.1982 0.0478 962.39 27.53 3.27 ARMA 44699.25 0.00126593 0.00057627 2.1958 0.0479 961.34 27.36 3.27 ASDB 44699.25 0.00127474 0.00054130 2.3065 0.2274 1009.39 24.54 25.91 ASEB 44699.25 0.00127474 0.00054129 2.3064 0.2274 1009.38 24.54 25.91 BADA 44699.25 0.00119712 0.00060394 2.0745 0.0434 910.82 8.42 3.00 BADB 44699.25 0.00119712 0.00060393 2.0744 0.0434 910.80 8.42 3.00 BELB 44699.25 0.00115891 0.00053526 2.1925 0.0215 964.34 -8.34 1.22 BEMB 44699.25 0.00115895 0.00053553 2.1931 0.0215 964.58 -8.32 1.22 BETB 44699.25 0.00127919 0.00067648 2.2967 0.3711 1004.75 26.67 28.49 CACB 44699.25 0.00125711 0.00053410 2.1698 0.1939 950.79 23.95 19.19 CADB 44699.25 0.00125720 0.00053437 2.1708 0.1942 951.21 23.98 19.20 CHAB 44699.25 0.00123770 0.00059295 2.2931 0.1525 1005.92 13.18 13.52 CIBB 44699.25 0.00127900 0.00061264 2.2630 0.2948 990.94 28.41 25.85 CICB 44699.25 0.00127900 0.00061264 2.2630 0.2948 990.94 28.41 25.85 CIDB 44699.25 0.00127898 0.00061261 2.2629 0.2947 990.88 28.41 25.85 COBB 44699.25 0.00121321 0.00057418 2.3020 0.0741 1010.75 3.10 6.40 COLA 44699.25 0.00127879 0.00074066 2.2988 0.3271 1006.55 28.88 28.27 CROB 44699.25 0.00123042 0.00039024 2.2140 0.0581 971.60 8.53 10.29 CRPB 44699.25 0.00123041 0.00039022 2.2140 0.0580 971.57 8.53 10.29 CRQB 44699.25 0.00123041 0.00039021 2.2139 0.0580 971.55 8.53 10.29 DAKA 44699.25 0.00127711 0.00062148 2.3087 0.1218 1010.48 19.17 24.27 DIOA 44699.25 0.00122209 0.00049334 2.1979 0.0393 963.22 4.44 5.47 DIOB 44699.25 0.00122211 0.00049336 2.1982 0.0394 963.32 4.44 5.48 DJIA 44699.25 0.00125922 0.00054276 2.1294 0.1799 931.69 21.22 22.36 DJIB 44699.25 0.00125921 0.00054273 2.1292 0.1798 931.63 21.22 22.36 EASA 44699.25 0.00126339 0.00052782 2.2985 0.1643 1006.76 20.48 18.86 EASB 44699.25 0.00126343 0.00052792 2.2990 0.1644 1006.97 20.49 18.87 EVEB 44699.25 0.00114382 0.00029893 1.2567 0.0062 550.49 -7.23 1.36 FAIA 44699.25 0.00117901 0.00047611 2.2046 0.0322 969.36 -2.68 3.56 FAIB 44699.25 0.00117928 0.00047664 2.2077 0.0325 970.72 -2.60 3.58 FLOA 44699.25 0.00123135 0.00050156 2.3173 0.0977 1016.00 13.06 9.66 FUTB 44699.25 0.00127567 0.00060496 2.2885 0.2942 1001.84 27.23 26.97 FUUB 44699.25 0.00127565 0.00060492 2.2884 0.2941 1001.77 27.22 26.96 GALA 44699.25 0.00127657 0.00062205 2.3073 0.3191 1009.60 26.11 28.27 GAVB 44699.25 0.00123700 0.00059488 2.2930 0.0710 1004.89 10.95 7.95 GOLA 44699.25 0.00122781 0.00051777 2.0960 0.0375 918.70 16.82 3.51 GOMA 44699.25 0.00122427 0.00051184 2.0610 0.0347 903.28 15.92 3.26 GOMB 44699.25 0.00122427 0.00051184 2.0610 0.0347 903.28 15.92 3.26 GONC 44699.25 0.00122421 0.00051170 2.0603 0.0346 902.99 15.90 3.26 GR3B 44699.25 0.00120279 0.00055291 1.9862 0.0715 871.09 9.03 7.69 GR4B 44699.25 0.00120279 0.00055291 1.9862 0.0715 871.08 9.03 7.69 GREB 44699.25 0.00125735 0.00054802 2.2997 0.1398 1007.99 20.03 15.14 GRFB 44699.25 0.00125734 0.00054800 2.2996 0.1398 1007.94 20.03 15.14 GUAB 44699.25 0.00127561 0.00053645 2.2448 0.1925 982.43 25.48 25.05 HBKA 44699.25 0.00123717 0.00045225 1.9441 0.0842 851.15 16.51 12.46 HBKB 44699.25 0.00123724 0.00045240 1.9448 0.0844 851.46 16.53 12.47 HBLA 44699.25 0.00123716 0.00045223 1.9440 0.0842 851.11 16.50 12.46 HBLB 44699.25 0.00123724 0.00045240 1.9448 0.0844 851.46 16.53 12.47 HBMB 44699.25 0.00123723 0.00045239 1.9448 0.0844 851.44 16.52 12.47 HELA 44699.25 0.00126701 0.00041874 2.2051 0.0742 965.30 16.89 17.58 HELB 44699.25 0.00126705 0.00041885 2.2055 0.0743 965.52 16.91 17.58 HEMB 44699.25 0.00126705 0.00041885 2.2055 0.0743 965.52 16.91 17.58 HUAA 44699.25 0.00127446 0.00058464 2.2972 0.2518 1005.62 27.37 25.81 HVOA 44699.25 0.00123687 0.00044694 2.0047 0.0637 877.69 14.18 10.87 IQUB 44699.25 0.00124902 0.00054510 2.0352 0.1545 891.18 18.66 14.10 JIUB 44699.25 0.00125003 0.00064499 2.2852 0.1668 1001.34 13.45 11.32 JIVB 44699.25 0.00125002 0.00064497 2.2851 0.1668 1001.29 13.44 11.32 JIWC 44699.25 0.00125002 0.00064497 2.2851 0.1668 1001.29 13.44 11.32 KERA 44699.25 0.00121444 0.00053155 2.2343 0.0789 981.11 6.11 7.92 KERB 44699.25 0.00121444 0.00053153 2.2343 0.0789 981.09 6.11 7.92 KESB 44699.25 0.00121417 0.00053097 2.2311 0.0784 979.69 6.03 7.90 KETB 44699.25 0.00121416 0.00053095 2.2310 0.0784 979.64 6.03 7.90 KEUC 44699.25 0.00121416 0.00053095 2.2310 0.0784 979.65 6.03 7.90 KEVC 44699.25 0.00121416 0.00053095 2.2310 0.0784 979.65 6.03 7.90 KITA 44699.25 0.00121299 0.00050348 2.1422 0.0555 939.47 11.80 4.61 KITB 44699.25 0.00121301 0.00050352 2.1424 0.0555 939.56 11.81 4.61 KIUB 44699.25 0.00121316 0.00050394 2.1439 0.0556 940.23 11.84 4.62 KIVC 44699.25 0.00121317 0.00050381 2.1440 0.0556 940.27 11.85 4.62 KOKA 44699.25 0.00123827 0.00041275 2.0323 0.0728 889.54 13.84 13.90 KOLB 44699.25 0.00123824 0.00041265 2.0320 0.0727 889.40 13.83 13.89 KRAB 44699.25 0.00120190 0.00063452 2.2272 0.0722 977.87 1.99 3.88 KRBB 44699.25 0.00120190 0.00063452 2.2272 0.0722 977.87 1.99 3.88 KRUA 44699.25 0.00127260 0.00059963 2.2701 0.2872 993.27 23.92 25.38 KRUB 44699.25 0.00127285 0.00060058 2.2733 0.2888 994.70 23.98 25.46 KRVB 44699.25 0.00127285 0.00060058 2.2733 0.2888 994.70 23.98 25.46 KRWB 44699.25 0.00127285 0.00060058 2.2733 0.2888 994.70 23.98 25.46 LAOB 44699.25 0.00127275 0.00060576 2.3128 0.2518 1012.32 25.66 25.62 LIBA 44699.25 0.00127356 0.00067315 2.3042 0.3552 1008.67 23.95 26.70 LIBB 44699.25 0.00127355 0.00067313 2.3042 0.3551 1008.65 23.95 26.69 LICB 44699.25 0.00127357 0.00067317 2.3044 0.3552 1008.73 23.95 26.70 LIFB 44699.25 0.00126921 0.00059738 2.2926 0.2616 1004.11 25.73 24.81 MAHB 44699.25 0.00127860 0.00066045 2.3093 0.3400 1010.59 27.35 28.39 MAIB 44699.25 0.00127861 0.00066047 2.3094 0.3400 1010.64 27.36 28.39 MALB 44699.25 0.00127874 0.00056748 2.3046 0.2448 1008.90 28.67 27.74 MANA 44699.25 0.00128163 0.00061562 2.2919 0.2367 1003.28 31.67 23.13 MANB 44699.25 0.00128162 0.00061562 2.2918 0.2367 1003.24 31.67 23.13 MARA 44699.25 0.00122660 0.00042933 2.2561 0.0465 990.07 7.23 7.15 MARB 44699.25 0.00122660 0.00042932 2.2560 0.0465 990.04 7.23 7.15 MATB 44699.25 0.00122660 0.00042932 2.2560 0.0465 990.04 7.23 7.15 MAUB 44699.25 0.00122660 0.00042932 2.2560 0.0465 990.04 7.23 7.15 META 44699.25 0.00121187 0.00062911 2.3129 0.0499 1015.58 -0.13 4.53 METB 44699.25 0.00121187 0.00062911 2.3129 0.0499 1015.61 -0.13 4.53 MEUB 44699.25 0.00121188 0.00062912 2.3131 0.0499 1015.67 -0.13 4.54 MIAB 44699.25 0.00126996 0.00050617 2.3288 0.1421 1020.11 22.52 21.51 MNAC 44699.25 0.00127542 0.00048374 2.2932 0.1877 1003.82 26.17 23.79 MONB 44699.25 0.00120820 0.00050363 1.8712 0.0204 819.48 8.61 2.02 MOOB 44699.25 0.00120819 0.00050362 1.8711 0.0204 819.44 8.60 2.02 MORA 44699.25 0.00127625 0.00064016 2.2747 0.3501 996.75 27.33 30.26 MORB 44699.25 0.00127692 0.00064230 2.2831 0.3544 1000.42 27.55 30.48 MOSB 44699.25 0.00127691 0.00064228 2.2830 0.3544 1000.38 27.55 30.47 MSOB 44699.25 0.00124069 0.00055952 2.1070 0.1814 923.30 18.16 18.23 MSPB 44699.25 0.00124065 0.00055943 2.1067 0.1812 923.14 18.15 18.22 NOUA 44699.25 0.00126715 0.00060734 2.2957 0.2700 1005.60 24.80 24.82 NOUB 44699.25 0.00126720 0.00060746 2.2963 0.2703 1005.84 24.82 24.83 NOWB 44699.25 0.00126563 0.00060548 2.2765 0.2623 997.17 24.23 24.28 NOXB 44699.25 0.00126563 0.00060546 2.2764 0.2622 997.14 24.22 24.28 ORRA 44699.25 0.00122839 0.00055737 1.9767 0.1457 866.08 14.09 15.02 ORRB 44699.25 0.00122838 0.00055736 1.9766 0.1457 866.05 14.09 15.02 OTTA 44699.25 0.00123727 0.00062803 2.2510 0.1801 987.45 15.31 14.00 OTTB 44699.25 0.00123727 0.00062802 2.2510 0.1801 987.43 15.31 14.00 OWEC 44699.25 0.00123841 0.00059565 2.3023 0.1547 1010.02 13.39 13.72 OWFC 44699.25 0.00123842 0.00059568 2.3024 0.1547 1010.03 13.39 13.72 PAPB 44699.25 0.00127294 0.00059050 2.2903 0.2539 1002.79 27.14 25.95 PAQB 44699.25 0.00127240 0.00058899 2.2840 0.2512 1000.04 26.91 25.83 PASB 44699.25 0.00120665 0.00051076 2.2787 0.0426 1000.23 -1.24 4.65 PATB 44699.25 0.00127240 0.00058899 2.2840 0.2512 1000.04 26.91 25.83 PAUB 44699.25 0.00127240 0.00058899 2.2840 0.2512 1000.04 26.91 25.83 PDLB 44699.25 0.00122957 0.00053999 2.2935 0.1100 1005.63 12.62 12.90 PDMB 44699.25 0.00122957 0.00053999 2.2935 0.1100 1005.63 12.62 12.90 PDNC 44699.25 0.00122957 0.00053999 2.2935 0.1100 1005.63 12.62 12.90 PDOC 44699.25 0.00122957 0.00053999 2.2935 0.1100 1005.63 12.62 12.90 PURA 44699.25 0.00124597 0.00051836 2.2384 0.1039 980.63 11.55 9.65 RAQB 44699.25 0.00126960 0.00058492 2.3178 0.2311 1015.50 23.68 27.29 REUA 44699.25 0.00124748 0.00054788 1.9264 0.1306 843.26 17.85 15.44 REUB 44699.25 0.00124750 0.00054789 1.9266 0.1307 843.34 17.85 15.45 REYA 44699.25 0.00122359 0.00050821 2.3237 0.0662 1020.74 4.31 7.81 REYB 44699.25 0.00122359 0.00050820 2.3237 0.0662 1020.71 4.31 7.81 REZB 44699.25 0.00122384 0.00050780 2.3274 0.0665 1022.37 4.39 7.82 RICA 44699.25 0.00127035 0.00049996 2.3305 0.1410 1020.87 22.58 21.64 RIDA 44699.25 0.00127034 0.00049986 2.3303 0.1409 1020.77 22.57 21.63 RIKB 44699.25 0.00127069 0.00057625 2.3009 0.2018 1007.58 24.79 23.96 RILB 44699.25 0.00127069 0.00057625 2.3009 0.2018 1007.58 24.79 23.96 RIMB 44699.25 0.00127069 0.00057625 2.3009 0.2018 1007.58 24.79 23.96 RIOA 44699.25 0.00121288 0.00056107 2.2865 0.0641 1003.86 5.70 7.05 RIOB 44699.25 0.00121287 0.00056107 2.2864 0.0641 1003.81 5.69 7.05 RIPB 44699.25 0.00121291 0.00056113 2.2868 0.0641 1003.99 5.70 7.06 RIQB 44699.25 0.00121290 0.00056113 2.2867 0.0641 1003.94 5.70 7.05 RIRB 44699.25 0.00121290 0.00056113 2.2867 0.0641 1003.94 5.70 7.05 ROTA 44699.25 0.00118201 0.00052547 2.2569 0.0331 992.02 -8.68 2.39 ROTB 44699.25 0.00118183 0.00052469 2.2545 0.0330 990.96 -8.74 2.38 ROUB 44699.25 0.00118183 0.00052468 2.2544 0.0330 990.95 -8.74 2.38 ROVB 44699.25 0.00118183 0.00052467 2.2544 0.0330 990.92 -8.74 2.38 ROWC 44699.25 0.00118183 0.00052467 2.2544 0.0330 990.92 -8.74 2.38 SAKA 44699.25 0.00122200 0.00048462 2.2786 0.0525 999.89 7.31 6.68 SAKB 44699.25 0.00122200 0.00048461 2.2786 0.0525 999.88 7.31 6.68 SALB 44699.25 0.00127095 0.00057266 2.3033 0.1334 1008.26 19.42 19.01 SAMB 44699.25 0.00123002 0.00055987 2.2806 0.1091 999.84 12.80 12.32 SANA 44699.25 0.00124528 0.00051664 2.0906 0.0354 917.32 20.22 3.96 SANB 44699.25 0.00124978 0.00054080 2.1324 0.0379 935.59 20.88 4.46 SAOB 44699.25 0.00124978 0.00054080 2.1324 0.0379 935.59 20.88 4.46 SAPC 44699.25 0.00127093 0.00057265 2.3031 0.1334 1008.17 19.41 19.00 SAQC 44699.25 0.00127092 0.00057264 2.3029 0.1333 1008.12 19.41 19.00 SCRB 44699.25 0.00127687 0.00061706 2.3066 0.3138 1009.28 26.06 28.41 SOCA 44699.25 0.00127359 0.00052513 2.3018 0.1506 1007.68 22.35 20.80 SODA 44699.25 0.00127360 0.00052516 2.3019 0.1506 1007.75 22.36 20.81 SODB 44699.25 0.00127359 0.00052513 2.3018 0.1506 1007.68 22.35 20.80 SOEB 44699.25 0.00127365 0.00052533 2.3027 0.1509 1008.06 22.37 20.85 SOFC 44699.25 0.00127366 0.00052534 2.3027 0.1509 1008.07 22.37 20.85 SPIA 44699.25 0.00118325 0.00058121 2.2384 0.0491 984.73 -2.91 4.23 SPIB 44699.25 0.00118324 0.00058119 2.2383 0.0491 984.69 -2.92 4.23 SPJB 44699.25 0.00118324 0.00058119 2.2383 0.0491 984.69 -2.92 4.23 STJB 44699.25 0.00123817 0.00067649 2.2732 0.1704 997.45 7.96 7.57 STKB 44699.25 0.00123816 0.00067646 2.2732 0.1704 997.41 7.96 7.57 SYOB 44699.25 0.00117191 0.00032438 2.2770 0.0128 1000.85 -10.10 1.85 SYPB 44699.25 0.00117199 0.00032484 2.2780 0.0128 1001.33 -10.07 1.85 SYQB 44699.25 0.00117199 0.00032484 2.2780 0.0128 1001.33 -10.07 1.85 TANB 44699.25 0.00126983 0.00059174 2.2750 0.2430 996.33 25.70 24.36 THUB 44699.25 0.00116661 0.00063833 2.2860 0.0113 1005.49 -20.46 0.55 TLHA 44699.25 0.00123118 0.00054181 2.2768 0.1199 998.64 13.52 10.54 TLIA 44699.25 0.00123116 0.00054174 2.2765 0.1198 998.52 13.51 10.54 TLSA 44699.25 0.00123125 0.00054233 2.2776 0.1201 999.00 13.52 10.55 TLSB 44699.25 0.00123118 0.00054178 2.2767 0.1199 998.60 13.52 10.54 TRIA 44699.25 0.00123687 0.00049850 2.3409 0.0915 1026.26 15.49 9.91 TRIB 44699.25 0.00123692 0.00049863 2.3414 0.0916 1026.51 15.51 9.92 TRJB 44699.25 0.00123691 0.00049859 2.3413 0.0916 1026.45 15.51 9.92 TROA 44699.25 0.00119608 0.00053282 2.2642 0.0418 995.26 0.94 5.91 WALA 44699.25 0.00127350 0.00060005 2.2680 0.2997 992.75 25.99 27.29 WEUC 44699.25 0.00120481 0.00042855 2.1544 0.0676 945.30 4.75 8.41 YARA 44699.25 0.00126175 0.00049577 2.2411 0.1198 982.04 26.12 14.03 YARB 44699.25 0.00126174 0.00049575 2.2411 0.1198 982.02 26.12 14.03 YASB 44699.25 0.00126176 0.00049584 2.2412 0.1199 982.08 26.12 14.03 YELA 44699.25 0.00118496 0.00047860 2.2534 0.0269 990.13 -6.06 2.50 YELB 44699.25 0.00118506 0.00047885 2.2547 0.0270 990.69 -6.04 2.50 YEMB 44699.25 0.00118506 0.00047885 2.2547 0.0270 990.67 -6.04 2.50 ADEA 44699.50 0.00119535 0.00067591 2.2750 0.0306 999.93 -5.22 1.45 ADEB 44699.50 0.00119538 0.00067671 2.2756 0.0306 1000.17 -5.22 1.45 ADFB 44699.50 0.00119537 0.00067669 2.2755 0.0306 1000.12 -5.22 1.45 ADGB 44699.50 0.00119537 0.00067669 2.2755 0.0306 1000.12 -5.22 1.45 ADHC 44699.50 0.00119537 0.00067669 2.2755 0.0306 1000.12 -5.22 1.45 AJAB 44699.50 0.00123230 0.00056803 2.3023 0.1242 1009.86 16.11 12.47 AMSA 44699.50 0.00124924 0.00050640 2.2883 0.1033 1003.51 16.96 12.44 AMTB 44699.50 0.00124932 0.00050653 2.2893 0.1035 1003.94 16.99 12.45 AMUB 44699.50 0.00124932 0.00050652 2.2893 0.1035 1003.92 16.99 12.45 AMVB 44699.50 0.00124932 0.00050652 2.2892 0.1034 1003.91 16.99 12.45 AREA 44699.50 0.00121828 0.00051937 1.7362 0.1182 760.67 13.91 9.60 AREB 44699.50 0.00121835 0.00051952 1.7367 0.1183 760.93 13.92 9.61 ARFB 44699.50 0.00121835 0.00051951 1.7367 0.1183 760.91 13.92 9.61 ARLA 44699.50 0.00126876 0.00058247 2.1995 0.0477 963.22 36.58 3.12 ARMA 44699.50 0.00126846 0.00058366 2.1972 0.0477 962.21 36.53 3.11 ASDB 44699.50 0.00127701 0.00049727 2.3118 0.2057 1011.66 25.29 25.93 ASEB 44699.50 0.00127701 0.00049728 2.3118 0.2057 1011.64 25.29 25.93 BADA 44699.50 0.00120191 0.00061211 2.0699 0.0547 908.39 9.48 3.53 BADB 44699.50 0.00120191 0.00061210 2.0699 0.0547 908.37 9.48 3.53 BELB 44699.50 0.00115764 0.00052255 2.1861 0.0216 961.52 -9.37 1.47 BEMB 44699.50 0.00115769 0.00052283 2.1866 0.0216 961.76 -9.35 1.47 BETB 44699.50 0.00127882 0.00066638 2.3001 0.3709 1006.36 26.14 28.56 CACB 44699.50 0.00125688 0.00052955 2.1748 0.1940 952.74 23.94 21.50 CADB 44699.50 0.00125697 0.00052981 2.1757 0.1944 953.17 23.96 21.52 CHAB 44699.50 0.00123720 0.00055720 2.2946 0.1445 1006.44 13.32 12.91 CIBB 44699.50 0.00127700 0.00060271 2.2640 0.3018 991.26 26.94 27.19 CICB 44699.50 0.00127700 0.00060271 2.2640 0.3018 991.26 26.94 27.19 CIDB 44699.50 0.00127699 0.00060268 2.2639 0.3018 991.20 26.94 27.19 COBB 44699.50 0.00121096 0.00051624 2.2872 0.0823 1004.56 3.52 7.45 COLA 44699.50 0.00127822 0.00075814 2.2911 0.3491 1003.19 27.92 29.21 CROB 44699.50 0.00122699 0.00040656 2.2225 0.0422 975.30 6.15 7.61 CRPB 44699.50 0.00122698 0.00040655 2.2225 0.0422 975.28 6.14 7.61 CRQB 44699.50 0.00122698 0.00040653 2.2224 0.0422 975.25 6.14 7.61 DAKA 44699.50 0.00127845 0.00058774 2.3118 0.1193 1012.06 23.53 20.70 DIOA 44699.50 0.00122303 0.00034110 2.1967 0.0377 962.95 6.04 6.13 DIOB 44699.50 0.00122305 0.00034115 2.1969 0.0377 963.04 6.04 6.13 DJIA 44699.50 0.00126003 0.00049703 2.1221 0.1764 928.76 25.99 20.45 DJIB 44699.50 0.00126002 0.00049700 2.1220 0.1764 928.69 25.98 20.44 EASA 44699.50 0.00126287 0.00054262 2.2959 0.1589 1005.59 19.78 18.46 EASB 44699.50 0.00126291 0.00054271 2.2964 0.1591 1005.80 19.79 18.47 EVEB 44699.50 0.00114356 0.00022138 1.2534 0.0087 548.83 -7.56 1.80 FAIA 44699.50 0.00117694 0.00048053 2.2063 0.0339 970.00 -5.33 3.62 FAIB 44699.50 0.00117720 0.00048088 2.2094 0.0341 971.37 -5.25 3.63 FLOA 44699.50 0.00123103 0.00052793 2.3165 0.1002 1015.58 13.16 9.55 FUTB 44699.50 0.00127497 0.00059793 2.2911 0.2937 1003.05 26.75 27.80 FUUB 44699.50 0.00127496 0.00059789 2.2910 0.2936 1002.99 26.74 27.79 GALA 44699.50 0.00127567 0.00062318 2.3060 0.3219 1008.85 25.40 27.77 GAVB 44699.50 0.00123859 0.00061192 2.2924 0.0820 1004.70 12.20 8.55 GOLA 44699.50 0.00122638 0.00051731 2.0959 0.0391 918.50 14.79 3.99 GOMA 44699.50 0.00122302 0.00050684 2.0606 0.0357 902.93 14.39 3.61 GOMB 44699.50 0.00122302 0.00050684 2.0606 0.0357 902.93 14.39 3.61 GONC 44699.50 0.00122296 0.00050670 2.0600 0.0356 902.64 14.38 3.60 GR3B 44699.50 0.00120299 0.00050352 1.9873 0.0692 871.59 10.08 7.84 GR4B 44699.50 0.00120298 0.00050351 1.9873 0.0692 871.58 10.08 7.84 GREB 44699.50 0.00125432 0.00069992 2.2960 0.2032 1006.23 18.66 15.23 GRFB 44699.50 0.00125432 0.00069989 2.2959 0.2032 1006.19 18.66 15.23 GUAB 44699.50 0.00127599 0.00052510 2.2469 0.1824 983.43 25.19 25.47 HBKA 44699.50 0.00123866 0.00045028 1.9393 0.0857 849.37 24.80 9.73 HBKB 44699.50 0.00123873 0.00045048 1.9400 0.0859 849.67 24.83 9.74 HBLA 44699.50 0.00123864 0.00045025 1.9392 0.0857 849.33 24.79 9.73 HBLB 44699.50 0.00123873 0.00045048 1.9400 0.0859 849.67 24.83 9.74 HBMB 44699.50 0.00123873 0.00045047 1.9400 0.0859 849.65 24.83 9.74 HELA 44699.50 0.00126746 0.00041343 2.2091 0.0735 967.08 17.51 17.68 HELB 44699.50 0.00126750 0.00041356 2.2096 0.0736 967.29 17.53 17.68 HEMB 44699.50 0.00126750 0.00041356 2.2096 0.0736 967.29 17.53 17.68 HUAA 44699.50 0.00127374 0.00059723 2.2971 0.2527 1005.61 27.00 26.62 HVOA 44699.50 0.00123724 0.00041059 2.0042 0.0504 877.38 13.34 10.31 IQUB 44699.50 0.00124843 0.00060492 2.0320 0.1580 889.85 19.60 12.54 JIUB 44699.50 0.00125125 0.00066323 2.2840 0.1714 1000.72 14.59 11.89 JIVB 44699.50 0.00125124 0.00066321 2.2839 0.1714 1000.67 14.59 11.89 JIWC 44699.50 0.00125124 0.00066321 2.2839 0.1714 1000.67 14.59 11.89 KERA 44699.50 0.00121595 0.00053919 2.2327 0.0797 980.42 5.24 7.94 KERB 44699.50 0.00121594 0.00053919 2.2326 0.0797 980.39 5.24 7.94 KESB 44699.50 0.00121568 0.00053880 2.2294 0.0792 979.00 5.15 7.91 KETB 44699.50 0.00121567 0.00053878 2.2293 0.0792 978.95 5.15 7.91 KEUC 44699.50 0.00121567 0.00053879 2.2293 0.0792 978.96 5.15 7.91 KEVC 44699.50 0.00121567 0.00053879 2.2293 0.0792 978.96 5.15 7.91 KITA 44699.50 0.00121840 0.00047798 2.1377 0.0614 937.58 14.78 5.37 KITB 44699.50 0.00121842 0.00047803 2.1379 0.0614 937.67 14.78 5.37 KIUB 44699.50 0.00121857 0.00047832 2.1394 0.0615 938.34 14.82 5.37 KIVC 44699.50 0.00121858 0.00047824 2.1395 0.0615 938.38 14.82 5.37 KOKA 44699.50 0.00123859 0.00046360 2.0313 0.0828 889.18 13.61 13.12 KOLB 44699.50 0.00123856 0.00046350 2.0310 0.0828 889.05 13.61 13.11 KRAB 44699.50 0.00120137 0.00061059 2.2219 0.0836 975.62 2.08 6.27 KRBB 44699.50 0.00120137 0.00061059 2.2219 0.0836 975.62 2.08 6.27 KRUA 44699.50 0.00127203 0.00062434 2.2737 0.3050 994.81 22.65 24.79 KRUB 44699.50 0.00127227 0.00062594 2.2770 0.3065 996.26 22.68 24.84 KRVB 44699.50 0.00127227 0.00062594 2.2770 0.3065 996.26 22.68 24.84 KRWB 44699.50 0.00127227 0.00062594 2.2770 0.3065 996.26 22.68 24.84 LAOB 44699.50 0.00127239 0.00063240 2.3150 0.2644 1013.33 25.65 25.06 LIBA 44699.50 0.00127594 0.00064504 2.3048 0.3436 1008.85 26.67 27.90 LIBB 44699.50 0.00127594 0.00064503 2.3047 0.3436 1008.83 26.67 27.90 LICB 44699.50 0.00127595 0.00064507 2.3049 0.3436 1008.91 26.67 27.90 LIFB 44699.50 0.00126847 0.00062729 2.2962 0.2673 1005.65 25.45 24.82 MAHB 44699.50 0.00127850 0.00065539 2.3021 0.3323 1007.38 27.61 27.80 MAIB 44699.50 0.00127851 0.00065541 2.3022 0.3324 1007.42 27.62 27.80 MALB 44699.50 0.00127866 0.00058769 2.2968 0.2592 1005.26 28.29 29.55 MANA 44699.50 0.00128136 0.00057820 2.2927 0.2374 1003.49 29.03 25.64 MANB 44699.50 0.00128135 0.00057819 2.2926 0.2373 1003.46 29.03 25.63 MARA 44699.50 0.00122116 0.00044151 2.2618 0.0424 992.69 6.76 6.80 MARB 44699.50 0.00122115 0.00044150 2.2617 0.0424 992.67 6.76 6.80 MATB 44699.50 0.00122115 0.00044150 2.2617 0.0424 992.67 6.76 6.80 MAUB 44699.50 0.00122115 0.00044150 2.2617 0.0424 992.67 6.76 6.80 META 44699.50 0.00121330 0.00061703 2.3080 0.0492 1013.62 4.59 4.43 METB 44699.50 0.00121331 0.00061703 2.3081 0.0492 1013.64 4.59 4.43 MEUB 44699.50 0.00121332 0.00061704 2.3082 0.0492 1013.70 4.60 4.43 MIAB 44699.50 0.00127008 0.00050255 2.3286 0.1426 1020.00 23.22 20.69 MNAC 44699.50 0.00127493 0.00050062 2.2936 0.1746 1003.79 24.47 23.62 MONB 44699.50 0.00120806 0.00051154 1.8680 0.0186 818.01 9.47 1.79 MOOB 44699.50 0.00120805 0.00051153 1.8680 0.0186 817.97 9.47 1.79 MORA 44699.50 0.00127499 0.00064134 2.2827 0.3604 1000.00 26.22 29.10 MORB 44699.50 0.00127566 0.00064365 2.2912 0.3645 1003.71 26.43 29.30 MOSB 44699.50 0.00127565 0.00064362 2.2911 0.3644 1003.66 26.43 29.30 MSOB 44699.50 0.00123965 0.00053191 2.1114 0.1781 925.24 16.86 17.02 MSPB 44699.50 0.00123961 0.00053180 2.1110 0.1780 925.08 16.85 17.02 NOUA 44699.50 0.00126665 0.00060478 2.2995 0.2676 1007.23 24.27 23.74 NOUB 44699.50 0.00126670 0.00060492 2.3001 0.2678 1007.47 24.28 23.76 NOWB 44699.50 0.00126515 0.00060035 2.2802 0.2597 998.75 23.74 23.34 NOXB 44699.50 0.00126514 0.00060033 2.2802 0.2597 998.72 23.74 23.34 ORRA 44699.50 0.00122726 0.00051311 1.9804 0.1434 867.75 13.93 14.82 ORRB 44699.50 0.00122726 0.00051309 1.9803 0.1434 867.71 13.93 14.82 OTTA 44699.50 0.00123425 0.00061163 2.2444 0.1549 984.97 13.62 14.37 OTTB 44699.50 0.00123425 0.00061162 2.2443 0.1549 984.95 13.62 14.37 OWEC 44699.50 0.00123786 0.00056071 2.3040 0.1467 1010.59 13.46 13.02 OWFC 44699.50 0.00123787 0.00056070 2.3040 0.1467 1010.60 13.46 13.02 PAPB 44699.50 0.00127204 0.00057646 2.2900 0.2513 1002.69 26.50 26.88 PAQB 44699.50 0.00127152 0.00057500 2.2837 0.2486 999.93 26.29 26.67 PASB 44699.50 0.00120991 0.00035109 2.2903 0.0316 1005.42 -0.87 4.50 PATB 44699.50 0.00127152 0.00057500 2.2837 0.2486 999.93 26.29 26.67 PAUB 44699.50 0.00127152 0.00057500 2.2837 0.2486 999.93 26.29 26.67 PDLB 44699.50 0.00123011 0.00052129 2.2949 0.1084 1006.25 12.97 12.68 PDMB 44699.50 0.00123011 0.00052129 2.2949 0.1084 1006.25 12.97 12.68 PDNC 44699.50 0.00123011 0.00052129 2.2949 0.1084 1006.25 12.97 12.68 PDOC 44699.50 0.00123011 0.00052129 2.2949 0.1084 1006.25 12.97 12.68 PURA 44699.50 0.00124553 0.00055416 2.2381 0.0963 980.66 12.65 9.90 RAQB 44699.50 0.00126917 0.00057601 2.3188 0.2103 1015.92 23.76 27.30 REUA 44699.50 0.00124794 0.00051439 1.9233 0.1168 841.82 17.96 14.68 REUB 44699.50 0.00124796 0.00051442 1.9235 0.1169 841.90 17.96 14.69 REYA 44699.50 0.00122050 0.00054922 2.3169 0.0562 1017.69 3.84 7.06 REYB 44699.50 0.00122050 0.00054922 2.3168 0.0562 1017.66 3.84 7.06 REZB 44699.50 0.00122081 0.00054984 2.3206 0.0568 1019.34 3.92 7.09 RICA 44699.50 0.00127032 0.00049402 2.3304 0.1426 1020.80 23.25 20.78 RIDA 44699.50 0.00127030 0.00049395 2.3302 0.1425 1020.71 23.24 20.78 RIKB 44699.50 0.00127013 0.00053748 2.2996 0.1975 1007.05 24.71 24.49 RILB 44699.50 0.00127013 0.00053748 2.2996 0.1975 1007.05 24.71 24.49 RIMB 44699.50 0.00127013 0.00053748 2.2996 0.1975 1007.05 24.71 24.49 RIOA 44699.50 0.00121875 0.00061042 2.2818 0.1012 1001.55 5.70 7.35 RIOB 44699.50 0.00121874 0.00061040 2.2817 0.1012 1001.50 5.70 7.35 RIPB 44699.50 0.00121878 0.00061047 2.2821 0.1012 1001.68 5.71 7.35 RIQB 44699.50 0.00121877 0.00061045 2.2820 0.1012 1001.63 5.70 7.35 RIRB 44699.50 0.00121877 0.00061045 2.2820 0.1012 1001.63 5.70 7.35 ROTA 44699.50 0.00118080 0.00054208 2.2578 0.0299 992.44 -10.35 2.02 ROTB 44699.50 0.00118064 0.00054145 2.2554 0.0298 991.38 -10.40 2.01 ROUB 44699.50 0.00118064 0.00054145 2.2554 0.0298 991.36 -10.40 2.01 ROVB 44699.50 0.00118063 0.00054143 2.2553 0.0298 991.34 -10.40 2.01 ROWC 44699.50 0.00118063 0.00054143 2.2553 0.0298 991.34 -10.40 2.01 SAKA 44699.50 0.00122272 0.00048762 2.2779 0.0556 999.74 3.85 6.08 SAKB 44699.50 0.00122272 0.00048761 2.2779 0.0556 999.73 3.85 6.08 SALB 44699.50 0.00127200 0.00055618 2.3068 0.1355 1009.65 20.40 18.79 SAMB 44699.50 0.00123071 0.00052736 2.2828 0.1053 1000.81 12.84 12.23 SANA 44699.50 0.00124424 0.00044755 2.0903 0.0300 917.37 19.69 2.82 SANB 44699.50 0.00124852 0.00051441 2.1323 0.0314 935.68 20.10 2.82 SAOB 44699.50 0.00124852 0.00051441 2.1323 0.0314 935.68 20.10 2.82 SAPC 44699.50 0.00127198 0.00055616 2.3066 0.1355 1009.57 20.39 18.79 SAQC 44699.50 0.00127197 0.00055614 2.3065 0.1354 1009.51 20.39 18.78 SCRB 44699.50 0.00127588 0.00061886 2.3053 0.3165 1008.58 25.41 27.92 SOCA 44699.50 0.00127333 0.00054148 2.2986 0.1446 1006.32 21.88 21.05 SODA 44699.50 0.00127334 0.00054151 2.2988 0.1446 1006.39 21.88 21.06 SODB 44699.50 0.00127333 0.00054148 2.2986 0.1446 1006.32 21.88 21.05 SOEB 44699.50 0.00127339 0.00054156 2.2995 0.1449 1006.70 21.89 21.13 SOFC 44699.50 0.00127339 0.00054156 2.2995 0.1449 1006.72 21.89 21.14 SPIA 44699.50 0.00118297 0.00058738 2.2412 0.0503 986.10 -3.51 3.99 SPIB 44699.50 0.00118296 0.00058736 2.2411 0.0503 986.06 -3.51 3.99 SPJB 44699.50 0.00118296 0.00058736 2.2411 0.0503 986.06 -3.51 3.99 STJB 44699.50 0.00124009 0.00064193 2.2789 0.1786 999.24 6.94 8.81 STKB 44699.50 0.00124009 0.00064191 2.2788 0.1786 999.21 6.94 8.81 SYOB 44699.50 0.00117194 0.00043348 2.2781 0.0165 1001.43 -8.56 2.12 SYPB 44699.50 0.00117202 0.00043397 2.2791 0.0166 1001.90 -8.53 2.12 SYQB 44699.50 0.00117202 0.00043397 2.2791 0.0166 1001.90 -8.53 2.12 TANB 44699.50 0.00126876 0.00060859 2.2782 0.2419 997.82 25.45 24.37 THUB 44699.50 0.00116646 0.00064402 2.2898 0.0117 1007.03 -20.68 0.55 TLHA 44699.50 0.00123188 0.00051719 2.2737 0.1183 997.53 17.32 12.63 TLIA 44699.50 0.00123185 0.00051713 2.2735 0.1182 997.41 17.32 12.63 TLSA 44699.50 0.00123194 0.00051742 2.2746 0.1184 997.89 17.33 12.64 TLSB 44699.50 0.00123187 0.00051717 2.2736 0.1183 997.50 17.32 12.63 TRIA 44699.50 0.00123940 0.00051610 2.3449 0.0921 1027.86 16.23 9.81 TRIB 44699.50 0.00123945 0.00051622 2.3455 0.0922 1028.10 16.25 9.81 TRJB 44699.50 0.00123943 0.00051617 2.3453 0.0922 1028.04 16.24 9.81 TROA 44699.50 0.00119350 0.00055835 2.2573 0.0599 992.49 0.47 5.44 WALA 44699.50 0.00127296 0.00058846 2.2706 0.2922 994.01 25.78 27.46 WEUC 44699.50 0.00120414 0.00048318 2.1555 0.0663 945.97 6.17 6.81 YARA 44699.50 0.00126151 0.00053758 2.2404 0.1273 981.79 22.22 15.95 YARB 44699.50 0.00126151 0.00053757 2.2403 0.1273 981.77 22.22 15.95 YASB 44699.50 0.00126152 0.00053763 2.2404 0.1273 981.83 22.22 15.95 YELA 44699.50 0.00118746 0.00054830 2.2501 0.0279 988.69 -7.05 2.13 YELB 44699.50 0.00118755 0.00054850 2.2513 0.0279 989.25 -7.05 2.13 YEMB 44699.50 0.00118755 0.00054849 2.2513 0.0279 989.24 -7.05 2.13 ADEA 44699.75 0.00119376 0.00070365 2.2755 0.0226 999.99 -7.66 1.10 ADEB 44699.75 0.00119379 0.00070436 2.2760 0.0226 1000.24 -7.66 1.10 ADFB 44699.75 0.00119378 0.00070434 2.2759 0.0226 1000.18 -7.66 1.10 ADGB 44699.75 0.00119378 0.00070434 2.2759 0.0226 1000.18 -7.66 1.10 ADHC 44699.75 0.00119378 0.00070434 2.2759 0.0226 1000.18 -7.66 1.10 AJAB 44699.75 0.00123361 0.00055151 2.3016 0.1134 1009.42 13.83 12.51 AMSA 44699.75 0.00124992 0.00054836 2.2894 0.1361 1003.87 17.62 14.18 AMTB 44699.75 0.00125000 0.00054863 2.2904 0.1363 1004.30 17.66 14.19 AMUB 44699.75 0.00125000 0.00054861 2.2903 0.1363 1004.28 17.66 14.19 AMVB 44699.75 0.00125000 0.00054861 2.2903 0.1363 1004.27 17.65 14.19 AREA 44699.75 0.00122084 0.00050239 1.7361 0.1216 760.56 15.56 10.43 AREB 44699.75 0.00122091 0.00050254 1.7367 0.1217 760.82 15.57 10.44 ARFB 44699.75 0.00122090 0.00050253 1.7366 0.1217 760.81 15.57 10.44 ARLA 44699.75 0.00127138 0.00060824 2.1915 0.0510 959.70 38.43 3.28 ARMA 44699.75 0.00127107 0.00061103 2.1892 0.0509 958.69 38.40 3.28 ASDB 44699.75 0.00127756 0.00049968 2.3058 0.1939 1008.98 25.75 24.64 ASEB 44699.75 0.00127756 0.00049968 2.3057 0.1939 1008.97 25.75 24.64 BADA 44699.75 0.00120152 0.00063065 2.0713 0.0548 908.80 8.66 3.04 BADB 44699.75 0.00120151 0.00063063 2.0713 0.0548 908.78 8.66 3.04 BELB 44699.75 0.00115725 0.00045326 2.1831 0.0203 960.22 -9.47 1.63 BEMB 44699.75 0.00115730 0.00045344 2.1837 0.0203 960.46 -9.45 1.63 BETB 44699.75 0.00127883 0.00067077 2.2960 0.3730 1004.50 25.80 28.19 CACB 44699.75 0.00125576 0.00059288 2.1704 0.2172 950.92 23.56 21.15 CADB 44699.75 0.00125585 0.00059308 2.1714 0.2175 951.34 23.59 21.16 CHAB 44699.75 0.00123800 0.00052775 2.2888 0.1418 1003.72 14.21 13.21 CIBB 44699.75 0.00127686 0.00058650 2.2675 0.2966 992.67 25.62 25.95 CICB 44699.75 0.00127686 0.00058650 2.2675 0.2966 992.67 25.62 25.95 CIDB 44699.75 0.00127685 0.00058647 2.2674 0.2966 992.62 25.62 25.95 COBB 44699.75 0.00121058 0.00050967 2.2896 0.0714 1005.71 4.38 7.80 COLA 44699.75 0.00127957 0.00074678 2.2985 0.3401 1006.38 27.44 26.79 CROB 44699.75 0.00122496 0.00040578 2.2296 0.0418 978.37 6.73 7.11 CRPB 44699.75 0.00122495 0.00040577 2.2295 0.0418 978.35 6.72 7.11 CRQB 44699.75 0.00122495 0.00040576 2.2295 0.0418 978.32 6.72 7.11 DAKA 44699.75 0.00127919 0.00058841 2.3056 0.1208 1009.25 23.21 21.05 DIOA 44699.75 0.00122340 0.00051522 2.1914 0.0393 960.53 5.25 6.51 DIOB 44699.75 0.00122341 0.00051515 2.1916 0.0393 960.62 5.26 6.51 DJIA 44699.75 0.00126138 0.00044973 2.1246 0.1487 929.88 24.58 21.36 DJIB 44699.75 0.00126137 0.00044972 2.1245 0.1487 929.82 24.58 21.36 EASA 44699.75 0.00126324 0.00058005 2.3028 0.1674 1008.56 20.54 17.86 EASB 44699.75 0.00126328 0.00058012 2.3033 0.1676 1008.77 20.55 17.87 EVEB 44699.75 0.00114349 0.00025146 1.2547 0.0050 549.65 -7.07 0.88 FAIA 44699.75 0.00117338 0.00043128 2.2109 0.0249 971.95 -7.04 2.86 FAIB 44699.75 0.00117365 0.00043114 2.2140 0.0251 973.33 -6.97 2.87 FLOA 44699.75 0.00122976 0.00053323 2.3098 0.1018 1012.88 12.55 9.86 FUTB 44699.75 0.00127523 0.00060103 2.2900 0.2874 1002.48 26.15 27.41 FUUB 44699.75 0.00127521 0.00060099 2.2898 0.2873 1002.41 26.15 27.40 GALA 44699.75 0.00127685 0.00063113 2.3093 0.3256 1010.34 26.02 27.87 GAVB 44699.75 0.00124025 0.00058396 2.2842 0.0880 1001.09 11.64 9.34 GOLA 44699.75 0.00122675 0.00052355 2.0961 0.0361 918.46 15.71 3.52 GOMA 44699.75 0.00122334 0.00051592 2.0609 0.0328 903.01 14.39 3.35 GOMB 44699.75 0.00122334 0.00051592 2.0609 0.0328 903.01 14.39 3.35 GONC 44699.75 0.00122328 0.00051580 2.0603 0.0328 902.72 14.37 3.35 GR3B 44699.75 0.00120365 0.00046590 1.9858 0.0676 870.86 9.19 7.50 GR4B 44699.75 0.00120365 0.00046589 1.9858 0.0676 870.85 9.19 7.50 GREB 44699.75 0.00125035 0.00065652 2.2911 0.2133 1004.54 19.92 16.39 GRFB 44699.75 0.00125034 0.00065650 2.2910 0.2133 1004.50 19.92 16.39 GUAB 44699.75 0.00127442 0.00049475 2.2447 0.1677 982.55 24.91 25.72 HBKA 44699.75 0.00123902 0.00045579 1.9384 0.0770 848.98 23.63 8.18 HBKB 44699.75 0.00123910 0.00045599 1.9391 0.0771 849.29 23.66 8.18 HBLA 44699.75 0.00123901 0.00045577 1.9384 0.0770 848.95 23.63 8.17 HBLB 44699.75 0.00123910 0.00045599 1.9391 0.0771 849.29 23.66 8.18 HBMB 44699.75 0.00123909 0.00045597 1.9391 0.0771 849.27 23.65 8.18 HELA 44699.75 0.00126756 0.00039987 2.2039 0.0634 964.89 17.49 16.82 HELB 44699.75 0.00126760 0.00039997 2.2044 0.0635 965.11 17.51 16.83 HEMB 44699.75 0.00126760 0.00039997 2.2044 0.0635 965.11 17.51 16.83 HUAA 44699.75 0.00127383 0.00058724 2.3017 0.2432 1007.77 27.05 26.14 HVOA 44699.75 0.00123771 0.00040682 2.0057 0.0494 878.14 13.36 9.70 IQUB 44699.75 0.00125076 0.00058597 2.0310 0.1649 889.63 23.37 13.31 JIUB 44699.75 0.00125068 0.00065933 2.2851 0.1580 1001.22 13.33 12.30 JIVB 44699.75 0.00125067 0.00065931 2.2850 0.1580 1001.17 13.32 12.30 JIWC 44699.75 0.00125067 0.00065931 2.2850 0.1580 1001.17 13.32 12.30 KERA 44699.75 0.00121697 0.00055753 2.2399 0.0802 983.39 5.20 7.41 KERB 44699.75 0.00121696 0.00055752 2.2398 0.0802 983.37 5.20 7.41 KESB 44699.75 0.00121670 0.00055683 2.2366 0.0797 981.96 5.11 7.39 KETB 44699.75 0.00121669 0.00055681 2.2365 0.0797 981.92 5.11 7.39 KEUC 44699.75 0.00121669 0.00055682 2.2365 0.0797 981.93 5.11 7.39 KEVC 44699.75 0.00121669 0.00055682 2.2365 0.0797 981.93 5.11 7.39 KITA 44699.75 0.00121823 0.00046764 2.1370 0.0669 937.06 13.78 5.99 KITB 44699.75 0.00121825 0.00046769 2.1373 0.0669 937.15 13.79 5.99 KIUB 44699.75 0.00121839 0.00046807 2.1388 0.0671 937.89 13.82 5.99 KIVC 44699.75 0.00121841 0.00046787 2.1389 0.0671 937.93 13.83 5.99 KOKA 44699.75 0.00123784 0.00046974 2.0329 0.0902 889.89 12.66 13.02 KOLB 44699.75 0.00123781 0.00046963 2.0326 0.0901 889.75 12.66 13.01 KRAB 44699.75 0.00119719 0.00048304 2.2269 0.0632 977.97 2.18 5.63 KRBB 44699.75 0.00119719 0.00048304 2.2269 0.0632 977.97 2.18 5.63 KRUA 44699.75 0.00127339 0.00064873 2.2693 0.3002 992.82 24.02 26.45 KRUB 44699.75 0.00127364 0.00064975 2.2726 0.3016 994.24 24.10 26.54 KRVB 44699.75 0.00127364 0.00064975 2.2726 0.3016 994.24 24.10 26.54 KRWB 44699.75 0.00127364 0.00064975 2.2726 0.3016 994.24 24.10 26.54 LAOB 44699.75 0.00127239 0.00065071 2.3116 0.2774 1011.93 26.31 25.42 LIBA 44699.75 0.00127627 0.00066007 2.2996 0.3469 1006.62 25.74 28.94 LIBB 44699.75 0.00127627 0.00066006 2.2996 0.3468 1006.60 25.74 28.93 LICB 44699.75 0.00127628 0.00066010 2.2998 0.3469 1006.67 25.74 28.94 LIFB 44699.75 0.00126866 0.00062598 2.2930 0.2641 1004.04 25.32 23.94 MAHB 44699.75 0.00127872 0.00064052 2.3082 0.3326 1010.10 27.10 28.06 MAIB 44699.75 0.00127872 0.00064055 2.3083 0.3326 1010.15 27.11 28.07 MALB 44699.75 0.00127886 0.00060166 2.3054 0.2732 1008.89 28.43 27.55 MANA 44699.75 0.00127986 0.00055276 2.2942 0.2302 1004.13 26.94 27.38 MANB 44699.75 0.00127985 0.00055274 2.2941 0.2302 1004.10 26.94 27.38 MARA 44699.75 0.00121736 0.00049752 2.2658 0.0657 994.63 6.78 7.57 MARB 44699.75 0.00121735 0.00049750 2.2657 0.0656 994.61 6.78 7.57 MATB 44699.75 0.00121735 0.00049750 2.2657 0.0656 994.61 6.78 7.57 MAUB 44699.75 0.00121735 0.00049750 2.2657 0.0656 994.61 6.78 7.57 META 44699.75 0.00121049 0.00058045 2.2997 0.0618 1009.83 1.54 5.56 METB 44699.75 0.00121049 0.00058045 2.2997 0.0618 1009.86 1.54 5.56 MEUB 44699.75 0.00121050 0.00058045 2.2999 0.0618 1009.92 1.54 5.56 MIAB 44699.75 0.00127075 0.00047527 2.3307 0.1307 1020.93 24.55 19.55 MNAC 44699.75 0.00127703 0.00053441 2.2932 0.2024 1003.78 30.15 20.94 MONB 44699.75 0.00120919 0.00050342 1.8692 0.0191 818.53 9.52 2.19 MOOB 44699.75 0.00120918 0.00050342 1.8691 0.0191 818.49 9.52 2.19 MORA 44699.75 0.00127500 0.00064197 2.2769 0.3534 997.29 26.07 27.82 MORB 44699.75 0.00127568 0.00064416 2.2853 0.3573 1000.99 26.29 28.00 MOSB 44699.75 0.00127567 0.00064413 2.2852 0.3572 1000.95 26.29 28.00 MSOB 44699.75 0.00123903 0.00064445 2.1099 0.1806 924.55 15.88 16.15 MSPB 44699.75 0.00123900 0.00064436 2.1095 0.1804 924.39 15.87 16.14 NOUA 44699.75 0.00126626 0.00060777 2.2960 0.2602 1005.57 24.16 22.83 NOUB 44699.75 0.00126630 0.00060790 2.2965 0.2604 1005.81 24.18 22.84 NOWB 44699.75 0.00126475 0.00060318 2.2767 0.2528 997.10 23.66 22.48 NOXB 44699.75 0.00126475 0.00060316 2.2766 0.2528 997.07 23.66 22.48 ORRA 44699.75 0.00122652 0.00063500 1.9788 0.1481 867.04 13.77 13.68 ORRB 44699.75 0.00122651 0.00063499 1.9788 0.1481 867.01 13.77 13.68 OTTA 44699.75 0.00122581 0.00040324 2.2497 0.0764 987.02 10.40 8.90 OTTB 44699.75 0.00122580 0.00040323 2.2497 0.0764 986.99 10.40 8.90 OWEC 44699.75 0.00123870 0.00053262 2.2980 0.1451 1007.77 14.44 13.36 OWFC 44699.75 0.00123871 0.00053255 2.2980 0.1451 1007.78 14.44 13.36 PAPB 44699.75 0.00127220 0.00059454 2.2953 0.2610 1005.01 25.51 26.84 PAQB 44699.75 0.00127169 0.00059341 2.2890 0.2583 1002.24 25.34 26.64 PASB 44699.75 0.00121539 0.00059189 2.2972 0.0368 1008.43 -0.77 5.10 PATB 44699.75 0.00127169 0.00059341 2.2890 0.2583 1002.24 25.34 26.64 PAUB 44699.75 0.00127169 0.00059341 2.2890 0.2583 1002.24 25.34 26.64 PDLB 44699.75 0.00123085 0.00051974 2.2906 0.1074 1004.31 13.40 12.02 PDMB 44699.75 0.00123085 0.00051974 2.2906 0.1074 1004.31 13.40 12.02 PDNC 44699.75 0.00123085 0.00051974 2.2906 0.1074 1004.31 13.40 12.02 PDOC 44699.75 0.00123085 0.00051974 2.2906 0.1074 1004.31 13.40 12.02 PURA 44699.75 0.00124509 0.00054213 2.2416 0.0964 981.96 11.41 10.35 RAQB 44699.75 0.00126860 0.00057314 2.3211 0.2289 1016.88 24.42 26.79 REUA 44699.75 0.00124848 0.00050631 1.9286 0.1123 844.04 18.69 14.51 REUB 44699.75 0.00124850 0.00050634 1.9288 0.1124 844.11 18.70 14.52 REYA 44699.75 0.00121647 0.00049705 2.3048 0.0590 1012.60 5.58 7.46 REYB 44699.75 0.00121646 0.00049705 2.3048 0.0590 1012.58 5.58 7.46 REZB 44699.75 0.00121678 0.00049825 2.3086 0.0595 1014.24 5.65 7.49 RICA 44699.75 0.00127122 0.00048675 2.3324 0.1327 1021.67 24.95 19.30 RIDA 44699.75 0.00127121 0.00048674 2.3322 0.1326 1021.58 24.95 19.29 RIKB 44699.75 0.00127035 0.00055022 2.3050 0.2106 1009.44 25.32 24.50 RILB 44699.75 0.00127035 0.00055022 2.3050 0.2106 1009.44 25.32 24.50 RIMB 44699.75 0.00127035 0.00055022 2.3050 0.2106 1009.44 25.32 24.50 RIOA 44699.75 0.00122253 0.00050735 2.2757 0.1053 999.02 7.76 9.40 RIOB 44699.75 0.00122252 0.00050732 2.2756 0.1053 998.97 7.75 9.40 RIPB 44699.75 0.00122255 0.00050745 2.2760 0.1054 999.15 7.76 9.40 RIQB 44699.75 0.00122254 0.00050742 2.2759 0.1054 999.11 7.76 9.40 RIRB 44699.75 0.00122254 0.00050742 2.2759 0.1054 999.11 7.76 9.40 ROTA 44699.75 0.00118158 0.00054936 2.2559 0.0262 991.65 -10.69 1.81 ROTB 44699.75 0.00118142 0.00054879 2.2535 0.0261 990.59 -10.74 1.81 ROUB 44699.75 0.00118142 0.00054879 2.2535 0.0261 990.57 -10.75 1.81 ROVB 44699.75 0.00118141 0.00054878 2.2534 0.0261 990.55 -10.75 1.81 ROWC 44699.75 0.00118141 0.00054878 2.2534 0.0261 990.55 -10.75 1.81 SAKA 44699.75 0.00122167 0.00051282 2.2741 0.0611 998.21 3.66 6.15 SAKB 44699.75 0.00122166 0.00051281 2.2741 0.0611 998.20 3.66 6.15 SALB 44699.75 0.00127283 0.00055600 2.3024 0.1362 1007.64 20.45 18.98 SAMB 44699.75 0.00123168 0.00051691 2.2786 0.1039 998.89 13.14 12.13 SANA 44699.75 0.00124521 0.00053043 2.0883 0.0386 916.51 22.12 4.26 SANB 44699.75 0.00124968 0.00053742 2.1305 0.0418 934.78 23.10 4.60 SAOB 44699.75 0.00124968 0.00053742 2.1305 0.0418 934.78 23.10 4.60 SAPC 44699.75 0.00127281 0.00055597 2.3022 0.1362 1007.56 20.44 18.97 SAQC 44699.75 0.00127280 0.00055596 2.3021 0.1361 1007.50 20.44 18.97 SCRB 44699.75 0.00127716 0.00062748 2.3087 0.3194 1010.08 25.97 28.04 SOCA 44699.75 0.00127391 0.00056103 2.3026 0.1451 1008.23 22.70 22.11 SODA 44699.75 0.00127392 0.00056104 2.3028 0.1451 1008.30 22.70 22.13 SODB 44699.75 0.00127391 0.00056103 2.3026 0.1451 1008.23 22.70 22.11 SOEB 44699.75 0.00127398 0.00056108 2.3035 0.1454 1008.62 22.71 22.23 SOFC 44699.75 0.00127398 0.00056109 2.3035 0.1454 1008.63 22.71 22.23 SPIA 44699.75 0.00118341 0.00056814 2.2493 0.0469 989.44 -5.06 3.37 SPIB 44699.75 0.00118340 0.00056812 2.2492 0.0469 989.40 -5.06 3.37 SPJB 44699.75 0.00118340 0.00056812 2.2492 0.0469 989.40 -5.06 3.37 STJB 44699.75 0.00124069 0.00063599 2.2786 0.1580 999.38 7.42 8.53 STKB 44699.75 0.00124068 0.00063597 2.2786 0.1580 999.35 7.42 8.53 SYOB 44699.75 0.00117307 0.00042223 2.2731 0.0174 999.28 -8.01 2.04 SYPB 44699.75 0.00117315 0.00042262 2.2742 0.0174 999.75 -7.99 2.05 SYQB 44699.75 0.00117315 0.00042262 2.2742 0.0174 999.75 -7.99 2.05 TANB 44699.75 0.00126886 0.00061252 2.2754 0.2327 996.37 25.50 23.03 THUB 44699.75 0.00116644 0.00065193 2.2869 0.0130 1005.83 -20.41 0.60 TLHA 44699.75 0.00123143 0.00052448 2.2685 0.1316 995.39 17.40 12.50 TLIA 44699.75 0.00123140 0.00052441 2.2682 0.1315 995.27 17.39 12.50 TLSA 44699.75 0.00123148 0.00052432 2.2694 0.1317 995.75 17.39 12.51 TLSB 44699.75 0.00123142 0.00052446 2.2684 0.1316 995.35 17.40 12.50 TRIA 44699.75 0.00124030 0.00053884 2.3399 0.0976 1025.52 16.63 10.33 TRIB 44699.75 0.00124035 0.00053896 2.3405 0.0977 1025.76 16.65 10.34 TRJB 44699.75 0.00124033 0.00053894 2.3403 0.0977 1025.70 16.65 10.34 TROA 44699.75 0.00119623 0.00051478 2.2466 0.0587 987.61 1.87 6.13 WALA 44699.75 0.00127366 0.00059347 2.2693 0.2843 993.31 26.30 27.07 WEUC 44699.75 0.00120237 0.00055313 2.1559 0.0734 946.37 5.63 6.34 YARA 44699.75 0.00126213 0.00064122 2.2391 0.1453 980.90 19.34 15.42 YARB 44699.75 0.00126212 0.00064122 2.2390 0.1453 980.88 19.34 15.41 YASB 44699.75 0.00126214 0.00064127 2.2391 0.1454 980.93 19.34 15.42 YELA 44699.75 0.00118712 0.00058602 2.2446 0.0320 986.16 -8.30 2.24 YELB 44699.75 0.00118721 0.00058621 2.2459 0.0321 986.72 -8.29 2.25 YEMB 44699.75 0.00118721 0.00058621 2.2459 0.0321 986.71 -8.29 2.25 ADEA 44700.00 0.00119073 0.00069506 2.2766 0.0221 1000.48 -9.18 1.05 ADEB 44700.00 0.00119075 0.00069577 2.2772 0.0221 1000.72 -9.18 1.05 ADFB 44700.00 0.00119075 0.00069575 2.2771 0.0221 1000.67 -9.18 1.05 ADGB 44700.00 0.00119075 0.00069575 2.2771 0.0221 1000.67 -9.18 1.05 ADHC 44700.00 0.00119075 0.00069575 2.2771 0.0221 1000.67 -9.18 1.05 AJAB 44700.00 0.00123322 0.00054344 2.3069 0.1164 1011.72 12.51 12.42 AMSA 44700.00 0.00125144 0.00052590 2.2881 0.1318 1003.07 16.74 16.01 AMTB 44700.00 0.00125152 0.00052615 2.2891 0.1321 1003.50 16.77 16.03 AMUB 44700.00 0.00125152 0.00052614 2.2890 0.1321 1003.48 16.77 16.03 AMVB 44700.00 0.00125151 0.00052613 2.2890 0.1321 1003.47 16.77 16.03 AREA 44700.00 0.00121763 0.00054180 1.7356 0.1506 760.55 13.27 12.01 AREB 44700.00 0.00121769 0.00054198 1.7362 0.1508 760.81 13.28 12.02 ARFB 44700.00 0.00121769 0.00054197 1.7362 0.1508 760.79 13.28 12.02 ARLA 44700.00 0.00127000 0.00062707 2.1962 0.0512 961.47 33.40 3.22 ARMA 44700.00 0.00126980 0.00063083 2.1938 0.0514 960.41 33.42 3.24 ASDB 44700.00 0.00127742 0.00051080 2.3094 0.1923 1010.54 25.47 24.63 ASEB 44700.00 0.00127741 0.00051079 2.3094 0.1923 1010.53 25.47 24.62 BADA 44700.00 0.00119898 0.00060388 2.0714 0.0654 909.12 5.93 3.44 BADB 44700.00 0.00119897 0.00060386 2.0713 0.0653 909.10 5.93 3.44 BELB 44700.00 0.00115955 0.00050717 2.1780 0.0254 957.91 -8.76 1.87 BEMB 44700.00 0.00115959 0.00050742 2.1785 0.0255 958.15 -8.75 1.87 BETB 44700.00 0.00127953 0.00067105 2.2990 0.3710 1005.94 26.64 28.61 CACB 44700.00 0.00125475 0.00060877 2.1763 0.2201 953.28 20.43 20.33 CADB 44700.00 0.00125484 0.00060896 2.1772 0.2204 953.70 20.45 20.34 CHAB 44700.00 0.00123939 0.00059153 2.2863 0.1608 1002.88 14.76 13.72 CIBB 44700.00 0.00127609 0.00061756 2.2676 0.3064 992.58 25.49 26.56 CICB 44700.00 0.00127609 0.00061756 2.2676 0.3064 992.58 25.49 26.56 CIDB 44700.00 0.00127608 0.00061753 2.2675 0.3063 992.52 25.49 26.56 COBB 44700.00 0.00120941 0.00051620 2.2957 0.0659 1008.42 4.08 7.27 COLA 44700.00 0.00127807 0.00072360 2.2943 0.3373 1004.58 27.00 26.94 CROB 44700.00 0.00122093 0.00042081 2.2363 0.0364 981.46 6.00 6.29 CRPB 44700.00 0.00122092 0.00042080 2.2362 0.0364 981.44 5.99 6.29 CRQB 44700.00 0.00122092 0.00042079 2.2362 0.0364 981.41 5.99 6.29 DAKA 44700.00 0.00127857 0.00060532 2.3101 0.1165 1011.19 19.33 23.69 DIOA 44700.00 0.00122170 0.00060978 2.1889 0.0471 959.58 6.02 6.86 DIOB 44700.00 0.00122172 0.00060967 2.1891 0.0471 959.67 6.03 6.86 DJIA 44700.00 0.00126024 0.00043177 2.1230 0.1310 929.01 22.36 21.96 DJIB 44700.00 0.00126023 0.00043178 2.1228 0.1309 928.95 22.36 21.96 EASA 44700.00 0.00126283 0.00056637 2.2968 0.1739 1006.00 20.68 17.28 EASB 44700.00 0.00126287 0.00056645 2.2973 0.1740 1006.21 20.70 17.29 EVEB 44700.00 0.00114207 0.00030346 1.2533 0.0050 549.09 -8.12 0.58 FAIA 44700.00 0.00117487 0.00041874 2.2078 0.0202 970.72 -5.11 1.93 FAIB 44700.00 0.00117514 0.00041923 2.2109 0.0203 972.09 -5.04 1.94 FLOA 44700.00 0.00122793 0.00053297 2.3070 0.1049 1012.01 12.81 10.68 FUTB 44700.00 0.00127562 0.00059731 2.2923 0.2915 1003.45 26.79 27.47 FUUB 44700.00 0.00127561 0.00059727 2.2921 0.2914 1003.39 26.79 27.47 GALA 44700.00 0.00127626 0.00062804 2.3024 0.3220 1007.50 25.94 28.17 GAVB 44700.00 0.00123886 0.00056084 2.2787 0.1011 998.65 13.00 10.47 GOLA 44700.00 0.00122962 0.00051733 2.0833 0.0343 913.20 21.03 2.79 GOMA 44700.00 0.00122603 0.00053109 2.0489 0.0315 898.05 19.80 2.64 GOMB 44700.00 0.00122603 0.00053109 2.0489 0.0315 898.05 19.80 2.64 GONC 44700.00 0.00122597 0.00053100 2.0483 0.0314 897.77 19.77 2.64 GR3B 44700.00 0.00120318 0.00048541 1.9890 0.0715 872.20 8.33 8.00 GR4B 44700.00 0.00120318 0.00048540 1.9890 0.0715 872.19 8.33 8.00 GREB 44700.00 0.00124606 0.00066168 2.2909 0.1980 1004.28 14.83 16.07 GRFB 44700.00 0.00124605 0.00066166 2.2908 0.1980 1004.23 14.83 16.07 GUAB 44700.00 0.00127397 0.00054646 2.2496 0.2119 984.52 25.27 25.33 HBKA 44700.00 0.00123820 0.00044750 1.9378 0.0715 848.51 20.86 8.36 HBKB 44700.00 0.00123827 0.00044767 1.9385 0.0716 848.82 20.87 8.38 HBLA 44700.00 0.00123819 0.00044748 1.9377 0.0715 848.47 20.85 8.36 HBLB 44700.00 0.00123827 0.00044767 1.9385 0.0716 848.82 20.87 8.38 HBMB 44700.00 0.00123827 0.00044766 1.9385 0.0716 848.80 20.86 8.38 HELA 44700.00 0.00126763 0.00037868 2.2072 0.0666 966.27 17.41 16.48 HELB 44700.00 0.00126767 0.00037880 2.2077 0.0668 966.48 17.43 16.49 HEMB 44700.00 0.00126767 0.00037880 2.2077 0.0668 966.48 17.43 16.49 HUAA 44700.00 0.00127367 0.00049498 2.2974 0.2226 1005.97 27.00 25.77 HVOA 44700.00 0.00123851 0.00040818 2.0057 0.0603 878.13 15.08 11.04 IQUB 44700.00 0.00124815 0.00052619 2.0318 0.1788 889.70 19.22 14.15 JIUB 44700.00 0.00125048 0.00067732 2.2887 0.1601 1002.89 12.68 12.77 JIVB 44700.00 0.00125048 0.00067731 2.2886 0.1601 1002.85 12.67 12.77 JIWC 44700.00 0.00125048 0.00067731 2.2886 0.1601 1002.85 12.67 12.77 KERA 44700.00 0.00121593 0.00047222 2.2318 0.0767 979.84 5.84 8.46 KERB 44700.00 0.00121593 0.00047221 2.2317 0.0767 979.82 5.84 8.46 KESB 44700.00 0.00121566 0.00047135 2.2285 0.0762 978.43 5.77 8.43 KETB 44700.00 0.00121565 0.00047133 2.2284 0.0762 978.38 5.76 8.43 KEUC 44700.00 0.00121566 0.00047133 2.2285 0.0762 978.39 5.76 8.43 KEVC 44700.00 0.00121566 0.00047133 2.2285 0.0762 978.39 5.76 8.43 KITA 44700.00 0.00121911 0.00055429 2.1296 0.0712 934.15 14.32 5.63 KITB 44700.00 0.00121913 0.00055431 2.1298 0.0713 934.24 14.32 5.63 KIUB 44700.00 0.00121927 0.00055449 2.1313 0.0714 934.91 14.35 5.64 KIVC 44700.00 0.00121928 0.00055430 2.1314 0.0714 934.95 14.36 5.63 KOKA 44700.00 0.00123942 0.00044481 2.0328 0.0816 889.70 13.38 13.69 KOLB 44700.00 0.00123939 0.00044473 2.0325 0.0815 889.56 13.37 13.68 KRAB 44700.00 0.00119312 0.00053630 2.2318 0.0582 980.02 0.24 4.88 KRBB 44700.00 0.00119312 0.00053630 2.2318 0.0582 980.02 0.24 4.88 KRUA 44700.00 0.00127427 0.00060636 2.2686 0.2817 992.43 24.01 26.73 KRUB 44700.00 0.00127451 0.00060522 2.2718 0.2829 993.85 24.09 26.80 KRVB 44700.00 0.00127451 0.00060522 2.2718 0.2829 993.85 24.09 26.80 KRWB 44700.00 0.00127451 0.00060522 2.2718 0.2829 993.85 24.09 26.80 LAOB 44700.00 0.00127236 0.00064972 2.3111 0.2892 1011.65 25.16 25.09 LIBA 44700.00 0.00127551 0.00065419 2.3050 0.3516 1008.80 25.42 27.81 LIBB 44700.00 0.00127550 0.00065418 2.3050 0.3516 1008.77 25.42 27.81 LICB 44700.00 0.00127552 0.00065421 2.3051 0.3517 1008.85 25.43 27.81 LIFB 44700.00 0.00126870 0.00061256 2.2967 0.2566 1005.77 25.53 23.27 MAHB 44700.00 0.00127794 0.00063848 2.3027 0.3313 1007.61 26.65 28.42 MAIB 44700.00 0.00127795 0.00063850 2.3028 0.3313 1007.65 26.65 28.42 MALB 44700.00 0.00127870 0.00062468 2.3007 0.2817 1006.62 27.63 27.87 MANA 44700.00 0.00127958 0.00056805 2.2977 0.2088 1005.77 26.25 28.06 MANB 44700.00 0.00127958 0.00056804 2.2976 0.2088 1005.74 26.25 28.06 MARA 44700.00 0.00121169 0.00046165 2.2711 0.0439 996.99 6.03 6.22 MARB 44700.00 0.00121169 0.00046164 2.2710 0.0439 996.96 6.02 6.22 MATB 44700.00 0.00121169 0.00046164 2.2710 0.0439 996.96 6.02 6.22 MAUB 44700.00 0.00121169 0.00046164 2.2710 0.0439 996.96 6.02 6.22 META 44700.00 0.00120843 0.00054230 2.2933 0.0694 1007.19 2.12 5.82 METB 44700.00 0.00120843 0.00054231 2.2934 0.0694 1007.21 2.12 5.82 MEUB 44700.00 0.00120844 0.00054234 2.2935 0.0694 1007.27 2.12 5.82 MIAB 44700.00 0.00127024 0.00047456 2.3276 0.1406 1019.51 24.42 20.62 MNAC 44700.00 0.00127562 0.00057996 2.2891 0.2342 1002.10 28.94 23.15 MONB 44700.00 0.00120948 0.00050053 1.8630 0.0216 816.01 11.22 2.70 MOOB 44700.00 0.00120947 0.00050053 1.8630 0.0215 815.97 11.22 2.70 MORA 44700.00 0.00127598 0.00063467 2.2816 0.3417 999.37 26.29 27.87 MORB 44700.00 0.00127666 0.00063663 2.2900 0.3456 1003.07 26.51 28.08 MOSB 44700.00 0.00127665 0.00063660 2.2899 0.3455 1003.03 26.51 28.08 MSOB 44700.00 0.00123809 0.00061547 2.1138 0.1787 926.37 16.43 17.13 MSPB 44700.00 0.00123805 0.00061536 2.1134 0.1785 926.21 16.42 17.13 NOUA 44700.00 0.00126648 0.00059034 2.2993 0.2523 1007.06 24.53 23.40 NOUB 44700.00 0.00126653 0.00059046 2.2999 0.2526 1007.30 24.55 23.41 NOWB 44700.00 0.00126500 0.00058779 2.2800 0.2452 998.60 23.94 22.91 NOXB 44700.00 0.00126499 0.00058777 2.2800 0.2451 998.57 23.94 22.91 ORRA 44700.00 0.00122562 0.00057854 1.9826 0.1404 868.82 12.88 13.96 ORRB 44700.00 0.00122561 0.00057852 1.9826 0.1403 868.79 12.88 13.96 OTTA 44700.00 0.00121761 0.00057607 2.2581 0.0601 990.42 5.58 4.88 OTTB 44700.00 0.00121761 0.00057605 2.2581 0.0601 990.40 5.58 4.88 OWEC 44700.00 0.00124010 0.00059620 2.2953 0.1629 1006.83 15.04 13.82 OWFC 44700.00 0.00124011 0.00059634 2.2953 0.1629 1006.85 15.04 13.82 PAPB 44700.00 0.00127186 0.00060012 2.2911 0.2751 1003.16 25.43 26.12 PAQB 44700.00 0.00127134 0.00059884 2.2848 0.2725 1000.40 25.26 25.99 PASB 44700.00 0.00121865 0.00059199 2.3023 0.0449 1010.66 -0.16 5.93 PATB 44700.00 0.00127134 0.00059884 2.2848 0.2725 1000.40 25.26 25.99 PAUB 44700.00 0.00127134 0.00059884 2.2848 0.2725 1000.40 25.26 25.99 PDLB 44700.00 0.00122965 0.00053220 2.2900 0.1102 1004.11 13.87 12.09 PDMB 44700.00 0.00122965 0.00053220 2.2900 0.1102 1004.11 13.87 12.09 PDNC 44700.00 0.00122965 0.00053220 2.2900 0.1102 1004.11 13.87 12.09 PDOC 44700.00 0.00122965 0.00053220 2.2900 0.1102 1004.11 13.87 12.09 PURA 44700.00 0.00124496 0.00053513 2.2464 0.0845 983.96 10.56 10.04 RAQB 44700.00 0.00126771 0.00057277 2.3177 0.2409 1015.53 24.68 26.81 REUA 44700.00 0.00124745 0.00048819 1.9260 0.1136 842.89 17.74 15.58 REUB 44700.00 0.00124747 0.00048821 1.9261 0.1136 842.97 17.75 15.59 REYA 44700.00 0.00121694 0.00056736 2.3009 0.0755 1010.62 5.42 7.76 REYB 44700.00 0.00121693 0.00056736 2.3008 0.0755 1010.60 5.42 7.76 REZB 44700.00 0.00121722 0.00056628 2.3046 0.0756 1012.27 5.49 7.76 RICA 44700.00 0.00127071 0.00049048 2.3294 0.1424 1020.28 24.81 20.23 RIDA 44700.00 0.00127070 0.00049045 2.3292 0.1423 1020.19 24.81 20.23 RIKB 44700.00 0.00127095 0.00055965 2.2992 0.2000 1006.89 25.58 24.16 RILB 44700.00 0.00127095 0.00055965 2.2992 0.2000 1006.89 25.58 24.16 RIMB 44700.00 0.00127095 0.00055965 2.2992 0.2000 1006.89 25.58 24.16 RIOA 44700.00 0.00122512 0.00054846 2.2784 0.0771 1000.24 9.91 10.16 RIOB 44700.00 0.00122511 0.00054846 2.2783 0.0771 1000.19 9.91 10.16 RIPB 44700.00 0.00122514 0.00054848 2.2787 0.0771 1000.37 9.92 10.16 RIQB 44700.00 0.00122513 0.00054848 2.2786 0.0771 1000.32 9.92 10.16 RIRB 44700.00 0.00122513 0.00054848 2.2786 0.0771 1000.32 9.92 10.16 ROTA 44700.00 0.00118053 0.00053234 2.2591 0.0217 992.98 -12.07 1.65 ROTB 44700.00 0.00118037 0.00053196 2.2566 0.0216 991.90 -12.12 1.64 ROUB 44700.00 0.00118037 0.00053195 2.2566 0.0216 991.89 -12.12 1.64 ROVB 44700.00 0.00118037 0.00053194 2.2565 0.0216 991.87 -12.12 1.64 ROWC 44700.00 0.00118037 0.00053194 2.2565 0.0216 991.87 -12.12 1.64 SAKA 44700.00 0.00122001 0.00043634 2.2736 0.0641 997.89 4.78 6.71 SAKB 44700.00 0.00122001 0.00043634 2.2736 0.0640 997.87 4.78 6.71 SALB 44700.00 0.00127325 0.00055951 2.3046 0.1363 1008.74 20.36 19.95 SAMB 44700.00 0.00123009 0.00054954 2.2785 0.1096 998.95 13.88 11.66 SANA 44700.00 0.00124210 0.00052667 2.0912 0.0437 917.61 19.30 5.48 SANB 44700.00 0.00124644 0.00051774 2.1333 0.0468 936.02 19.84 6.20 SAOB 44700.00 0.00124644 0.00051774 2.1333 0.0468 936.02 19.84 6.20 SAPC 44700.00 0.00127323 0.00055950 2.3044 0.1362 1008.66 20.36 19.94 SAQC 44700.00 0.00127323 0.00055948 2.3043 0.1362 1008.60 20.36 19.93 SCRB 44700.00 0.00127657 0.00062442 2.3017 0.3167 1007.19 25.97 28.27 SOCA 44700.00 0.00127432 0.00059322 2.2973 0.1453 1005.90 22.84 22.01 SODA 44700.00 0.00127433 0.00059323 2.2975 0.1454 1005.97 22.84 22.04 SODB 44700.00 0.00127432 0.00059322 2.2973 0.1453 1005.90 22.84 22.01 SOEB 44700.00 0.00127438 0.00059332 2.2982 0.1456 1006.28 22.84 22.16 SOFC 44700.00 0.00127439 0.00059332 2.2982 0.1456 1006.29 22.84 22.17 SPIA 44700.00 0.00118234 0.00055987 2.2632 0.0407 995.59 -7.77 2.32 SPIB 44700.00 0.00118234 0.00055986 2.2631 0.0407 995.55 -7.77 2.31 SPJB 44700.00 0.00118234 0.00055986 2.2631 0.0407 995.55 -7.77 2.31 STJB 44700.00 0.00124076 0.00061637 2.2778 0.1257 999.37 5.34 8.18 STKB 44700.00 0.00124075 0.00061635 2.2778 0.1257 999.34 5.34 8.19 SYOB 44700.00 0.00117311 0.00048084 2.2772 0.0234 1001.10 -6.93 2.48 SYPB 44700.00 0.00117319 0.00048118 2.2783 0.0234 1001.56 -6.90 2.48 SYQB 44700.00 0.00117319 0.00048118 2.2783 0.0234 1001.56 -6.90 2.48 TANB 44700.00 0.00126917 0.00061264 2.2792 0.2215 998.12 25.65 22.51 THUB 44700.00 0.00116588 0.00060739 2.2886 0.0133 1006.70 -20.03 0.61 TLHA 44700.00 0.00123010 0.00051009 2.2712 0.1243 996.35 14.81 11.96 TLIA 44700.00 0.00123007 0.00051003 2.2710 0.1242 996.23 14.80 11.96 TLSA 44700.00 0.00123016 0.00051038 2.2721 0.1244 996.71 14.81 11.97 TLSB 44700.00 0.00123009 0.00051007 2.2712 0.1243 996.31 14.81 11.96 TRIA 44700.00 0.00124074 0.00050440 2.3432 0.0954 1026.87 16.78 10.50 TRIB 44700.00 0.00124079 0.00050454 2.3437 0.0955 1027.11 16.79 10.50 TRJB 44700.00 0.00124077 0.00050451 2.3436 0.0955 1027.05 16.79 10.50 TROA 44700.00 0.00119318 0.00048067 2.2547 0.0364 990.94 -1.03 4.83 WALA 44700.00 0.00127453 0.00059826 2.2714 0.2931 994.12 26.85 26.94 WEUC 44700.00 0.00120260 0.00050886 2.1589 0.0706 947.48 4.92 6.83 YARA 44700.00 0.00125995 0.00065644 2.2405 0.1429 981.70 18.74 15.37 YARB 44700.00 0.00125995 0.00065644 2.2404 0.1429 981.67 18.74 15.37 YASB 44700.00 0.00125996 0.00065649 2.2405 0.1429 981.73 18.74 15.37 YELA 44700.00 0.00118847 0.00057904 2.2401 0.0359 984.22 -6.18 2.62 YELB 44700.00 0.00118856 0.00057924 2.2413 0.0360 984.78 -6.15 2.62 YEMB 44700.00 0.00118856 0.00057924 2.2413 0.0360 984.76 -6.15 2.62 ADEA 44700.25 0.00118956 0.00065074 2.2706 0.0266 997.86 -8.81 1.22 ADEB 44700.25 0.00118958 0.00065148 2.2711 0.0266 998.10 -8.80 1.22 ADFB 44700.25 0.00118958 0.00065145 2.2710 0.0266 998.05 -8.80 1.22 ADGB 44700.25 0.00118958 0.00065145 2.2710 0.0266 998.05 -8.80 1.22 ADHC 44700.25 0.00118958 0.00065145 2.2710 0.0266 998.05 -8.80 1.22 AJAB 44700.25 0.00123317 0.00055714 2.3069 0.1094 1011.87 10.25 11.94 AMSA 44700.25 0.00125320 0.00054675 2.2942 0.1044 1005.75 16.59 12.84 AMTB 44700.25 0.00125328 0.00054692 2.2951 0.1046 1006.19 16.62 12.85 AMUB 44700.25 0.00125328 0.00054691 2.2951 0.1046 1006.17 16.62 12.85 AMVB 44700.25 0.00125327 0.00054691 2.2951 0.1046 1006.15 16.62 12.85 AREA 44700.25 0.00121712 0.00054717 1.7371 0.1443 761.12 13.31 11.02 AREB 44700.25 0.00121718 0.00054735 1.7377 0.1444 761.38 13.32 11.02 ARFB 44700.25 0.00121718 0.00054734 1.7377 0.1444 761.37 13.32 11.02 ARLA 44700.25 0.00126675 0.00065243 2.1974 0.0466 961.82 27.58 2.63 ARMA 44700.25 0.00126652 0.00065611 2.1950 0.0467 960.77 27.39 2.63 ASDB 44700.25 0.00127608 0.00049485 2.3052 0.1833 1008.77 24.67 24.38 ASEB 44700.25 0.00127607 0.00049485 2.3052 0.1832 1008.76 24.67 24.38 BADA 44700.25 0.00119605 0.00050967 2.0765 0.0807 911.63 5.37 6.25 BADB 44700.25 0.00119605 0.00050966 2.0764 0.0807 911.61 5.37 6.25 BELB 44700.25 0.00116078 0.00050331 2.1729 0.0276 955.71 -7.71 2.39 BEMB 44700.25 0.00116083 0.00050353 2.1734 0.0276 955.95 -7.70 2.38 BETB 44700.25 0.00127912 0.00066381 2.2965 0.3726 1004.94 26.95 28.38 CACB 44700.25 0.00125506 0.00054425 2.1738 0.1949 952.10 19.93 20.15 CADB 44700.25 0.00125515 0.00054451 2.1748 0.1953 952.53 19.96 20.16 CHAB 44700.25 0.00124047 0.00050400 2.2887 0.1276 1003.62 14.35 14.16 CIBB 44700.25 0.00127780 0.00064507 2.2657 0.3194 991.82 27.05 27.27 CICB 44700.25 0.00127780 0.00064507 2.2657 0.3194 991.82 27.05 27.27 CIDB 44700.25 0.00127779 0.00064504 2.2656 0.3193 991.76 27.05 27.27 COBB 44700.25 0.00121028 0.00051118 2.2995 0.0652 1010.09 4.26 7.06 COLA 44700.25 0.00127943 0.00071565 2.2994 0.3400 1006.74 28.78 28.22 CROB 44700.25 0.00121547 0.00047445 2.2367 0.0527 981.70 5.38 7.36 CRPB 44700.25 0.00121547 0.00047444 2.2366 0.0527 981.68 5.38 7.36 CRQB 44700.25 0.00121546 0.00047443 2.2365 0.0527 981.65 5.38 7.36 DAKA 44700.25 0.00127713 0.00061988 2.3047 0.1216 1008.95 18.95 22.47 DIOA 44700.25 0.00121974 0.00056984 2.1878 0.0559 959.24 7.09 7.75 DIOB 44700.25 0.00121976 0.00056978 2.1880 0.0559 959.33 7.09 7.75 DJIA 44700.25 0.00125961 0.00043049 2.1288 0.1312 931.56 22.02 22.44 DJIB 44700.25 0.00125960 0.00043049 2.1287 0.1311 931.50 22.02 22.43 EASA 44700.25 0.00126388 0.00055155 2.3001 0.1834 1007.44 20.76 17.17 EASB 44700.25 0.00126392 0.00055167 2.3006 0.1836 1007.65 20.77 17.18 EVEB 44700.25 0.00114346 0.00032638 1.2582 0.0056 551.23 -7.19 1.16 FAIA 44700.25 0.00117700 0.00042871 2.2105 0.0194 971.82 -6.29 2.32 FAIB 44700.25 0.00117726 0.00042907 2.2136 0.0195 973.19 -6.22 2.34 FLOA 44700.25 0.00122606 0.00056882 2.2998 0.1167 1008.85 13.18 10.92 FUTB 44700.25 0.00127648 0.00059422 2.2906 0.2973 1002.69 26.86 27.87 FUUB 44700.25 0.00127646 0.00059418 2.2905 0.2972 1002.62 26.85 27.87 GALA 44700.25 0.00127635 0.00062436 2.3080 0.3241 1009.81 25.85 27.81 GAVB 44700.25 0.00123222 0.00047424 2.2752 0.0945 997.30 13.02 11.06 GOLA 44700.25 0.00122885 0.00054357 2.0779 0.0353 910.76 20.10 3.10 GOMA 44700.25 0.00122532 0.00054837 2.0436 0.0322 895.70 19.13 2.77 GOMB 44700.25 0.00122532 0.00054837 2.0436 0.0322 895.70 19.13 2.77 GONC 44700.25 0.00122525 0.00054825 2.0430 0.0322 895.42 19.10 2.76 GR3B 44700.25 0.00120154 0.00046799 1.9892 0.0639 872.31 7.13 7.45 GR4B 44700.25 0.00120153 0.00046798 1.9892 0.0639 872.30 7.13 7.45 GREB 44700.25 0.00123464 0.00038029 2.2992 0.0843 1007.93 10.13 10.11 GRFB 44700.25 0.00123463 0.00038026 2.2991 0.0843 1007.88 10.13 10.11 GUAB 44700.25 0.00127489 0.00051892 2.2440 0.1992 982.01 25.72 25.01 HBKA 44700.25 0.00123585 0.00043734 1.9387 0.0771 848.99 18.48 11.79 HBKB 44700.25 0.00123592 0.00043749 1.9394 0.0773 849.30 18.48 11.82 HBLA 44700.25 0.00123584 0.00043733 1.9386 0.0771 848.95 18.48 11.79 HBLB 44700.25 0.00123592 0.00043749 1.9394 0.0773 849.30 18.48 11.82 HBMB 44700.25 0.00123592 0.00043748 1.9394 0.0773 849.28 18.48 11.82 HELA 44700.25 0.00126561 0.00040653 2.2034 0.0831 964.55 16.77 16.30 HELB 44700.25 0.00126565 0.00040665 2.2039 0.0833 964.77 16.79 16.30 HEMB 44700.25 0.00126565 0.00040665 2.2039 0.0833 964.77 16.79 16.30 HUAA 44700.25 0.00127419 0.00053424 2.3025 0.2349 1008.02 26.63 27.24 HVOA 44700.25 0.00123907 0.00040487 2.0070 0.0614 878.89 14.68 11.47 IQUB 44700.25 0.00124681 0.00061097 2.0347 0.1848 890.97 18.10 13.77 JIUB 44700.25 0.00125126 0.00065202 2.2883 0.1647 1002.93 17.77 12.94 JIVB 44700.25 0.00125125 0.00065200 2.2882 0.1647 1002.88 17.76 12.94 JIWC 44700.25 0.00125125 0.00065200 2.2882 0.1647 1002.88 17.76 12.94 KERA 44700.25 0.00121393 0.00048097 2.2322 0.0686 980.07 5.37 7.80 KERB 44700.25 0.00121393 0.00048095 2.2322 0.0686 980.04 5.37 7.80 KESB 44700.25 0.00121366 0.00048020 2.2290 0.0681 978.65 5.28 7.77 KETB 44700.25 0.00121365 0.00048018 2.2289 0.0681 978.60 5.28 7.77 KEUC 44700.25 0.00121365 0.00048018 2.2289 0.0681 978.61 5.28 7.77 KEVC 44700.25 0.00121365 0.00048018 2.2289 0.0681 978.61 5.28 7.77 KITA 44700.25 0.00122177 0.00061126 2.1268 0.0895 932.72 16.05 6.80 KITB 44700.25 0.00122179 0.00061130 2.1270 0.0895 932.81 16.05 6.80 KIUB 44700.25 0.00122194 0.00061146 2.1285 0.0897 933.47 16.09 6.81 KIVC 44700.25 0.00122195 0.00061171 2.1286 0.0897 933.51 16.09 6.81 KOKA 44700.25 0.00123912 0.00043763 2.0334 0.0757 890.09 13.32 13.09 KOLB 44700.25 0.00123910 0.00043755 2.0331 0.0756 889.95 13.32 13.08 KRAB 44700.25 0.00119067 0.00053150 2.2350 0.0511 981.84 1.97 4.12 KRBB 44700.25 0.00119067 0.00053150 2.2350 0.0511 981.84 1.97 4.12 KRUA 44700.25 0.00127283 0.00057619 2.2682 0.2817 992.45 23.89 27.06 KRUB 44700.25 0.00127307 0.00057491 2.2715 0.2829 993.87 23.96 27.14 KRVB 44700.25 0.00127307 0.00057491 2.2715 0.2829 993.87 23.96 27.14 KRWB 44700.25 0.00127307 0.00057491 2.2715 0.2829 993.87 23.96 27.14 LAOB 44700.25 0.00127196 0.00065246 2.3082 0.2819 1010.51 25.24 25.05 LIBA 44700.25 0.00127468 0.00066288 2.3037 0.3461 1008.12 24.19 26.20 LIBB 44700.25 0.00127467 0.00066287 2.3037 0.3461 1008.10 24.19 26.20 LICB 44700.25 0.00127469 0.00066290 2.3039 0.3462 1008.18 24.19 26.20 LIFB 44700.25 0.00126867 0.00058704 2.2926 0.2504 1004.02 26.17 23.61 MAHB 44700.25 0.00127861 0.00066229 2.3088 0.3284 1010.40 26.27 29.86 MAIB 44700.25 0.00127861 0.00066231 2.3089 0.3284 1010.44 26.28 29.86 MALB 44700.25 0.00127930 0.00065987 2.3060 0.2888 1009.34 28.28 27.55 MANA 44700.25 0.00128312 0.00058463 2.2905 0.1966 1002.71 31.52 22.97 MANB 44700.25 0.00128312 0.00058463 2.2905 0.1966 1002.68 31.52 22.97 MARA 44700.25 0.00121082 0.00044766 2.2711 0.0447 997.04 5.81 6.76 MARB 44700.25 0.00121081 0.00044765 2.2710 0.0447 997.01 5.80 6.75 MATB 44700.25 0.00121081 0.00044765 2.2710 0.0447 997.01 5.80 6.75 MAUB 44700.25 0.00121081 0.00044765 2.2710 0.0447 997.01 5.80 6.75 META 44700.25 0.00121033 0.00058672 2.2912 0.0695 1006.18 1.25 5.25 METB 44700.25 0.00121033 0.00058674 2.2912 0.0695 1006.20 1.25 5.25 MEUB 44700.25 0.00121034 0.00058676 2.2914 0.0695 1006.27 1.26 5.25 MIAB 44700.25 0.00126895 0.00049079 2.3283 0.1579 1019.88 23.26 22.66 MNAC 44700.25 0.00127374 0.00056125 2.2956 0.2201 1004.93 25.87 24.19 MONB 44700.25 0.00120902 0.00049822 1.8603 0.0212 814.90 12.33 2.37 MOOB 44700.25 0.00120901 0.00049821 1.8602 0.0212 814.86 12.32 2.37 MORA 44700.25 0.00127620 0.00063203 2.2744 0.3533 996.47 27.45 29.58 MORB 44700.25 0.00127688 0.00063415 2.2828 0.3575 1000.14 27.69 29.77 MOSB 44700.25 0.00127687 0.00063412 2.2827 0.3575 1000.10 27.68 29.77 MSOB 44700.25 0.00123798 0.00054295 2.1152 0.1725 926.93 17.18 18.14 MSPB 44700.25 0.00123795 0.00054284 2.1148 0.1724 926.77 17.17 18.13 NOUA 44700.25 0.00126733 0.00059719 2.2957 0.2561 1005.38 25.18 24.66 NOUB 44700.25 0.00126738 0.00059730 2.2963 0.2563 1005.62 25.20 24.67 NOWB 44700.25 0.00126584 0.00059565 2.2765 0.2484 996.94 24.67 24.04 NOXB 44700.25 0.00126583 0.00059563 2.2765 0.2484 996.91 24.67 24.04 ORRA 44700.25 0.00122566 0.00048524 1.9846 0.1255 869.60 13.25 14.02 ORRB 44700.25 0.00122565 0.00048522 1.9845 0.1255 869.57 13.24 14.02 OTTA 44700.25 0.00121120 0.00052084 2.2594 0.0470 991.11 0.44 3.76 OTTB 44700.25 0.00121120 0.00052083 2.2594 0.0470 991.08 0.44 3.76 OWEC 44700.25 0.00124120 0.00050150 2.2977 0.1275 1007.59 14.61 14.26 OWFC 44700.25 0.00124120 0.00050149 2.2977 0.1275 1007.61 14.61 14.26 PAPB 44700.25 0.00127238 0.00059934 2.2960 0.2827 1005.20 25.69 27.71 PAQB 44700.25 0.00127187 0.00059796 2.2897 0.2799 1002.43 25.52 27.51 PASB 44700.25 0.00121973 0.00052587 2.3054 0.0449 1012.24 -0.11 6.58 PATB 44700.25 0.00127187 0.00059796 2.2897 0.2799 1002.43 25.52 27.51 PAUB 44700.25 0.00127187 0.00059796 2.2897 0.2799 1002.43 25.52 27.51 PDLB 44700.25 0.00122699 0.00053818 2.2838 0.1122 1001.48 13.12 12.24 PDMB 44700.25 0.00122699 0.00053818 2.2838 0.1122 1001.48 13.12 12.24 PDNC 44700.25 0.00122699 0.00053818 2.2838 0.1122 1001.48 13.12 12.24 PDOC 44700.25 0.00122699 0.00053818 2.2838 0.1122 1001.48 13.12 12.24 PURA 44700.25 0.00124524 0.00058015 2.2479 0.0996 984.99 16.17 9.94 RAQB 44700.25 0.00126811 0.00057225 2.3227 0.2448 1017.68 24.39 27.05 REUA 44700.25 0.00124803 0.00049673 1.9296 0.1177 844.52 17.96 15.56 REUB 44700.25 0.00124805 0.00049675 1.9298 0.1178 844.59 17.97 15.57 REYA 44700.25 0.00121617 0.00053275 2.2922 0.0877 1006.88 6.61 8.45 REYB 44700.25 0.00121616 0.00053274 2.2922 0.0877 1006.85 6.61 8.45 REZB 44700.25 0.00121648 0.00053026 2.2960 0.0878 1008.53 6.67 8.47 RICA 44700.25 0.00126922 0.00050094 2.3303 0.1596 1020.76 23.39 22.42 RIDA 44700.25 0.00126921 0.00050092 2.3301 0.1595 1020.66 23.38 22.41 RIKB 44700.25 0.00127158 0.00051203 2.3047 0.1750 1009.30 25.17 24.21 RILB 44700.25 0.00127158 0.00051203 2.3047 0.1750 1009.30 25.17 24.21 RIMB 44700.25 0.00127158 0.00051203 2.3047 0.1750 1009.30 25.17 24.21 RIOA 44700.25 0.00122684 0.00047291 2.2824 0.0835 1001.94 10.89 10.14 RIOB 44700.25 0.00122683 0.00047290 2.2823 0.0835 1001.89 10.89 10.14 RIPB 44700.25 0.00122686 0.00047296 2.2827 0.0835 1002.07 10.90 10.14 RIQB 44700.25 0.00122685 0.00047295 2.2826 0.0835 1002.02 10.90 10.14 RIRB 44700.25 0.00122685 0.00047295 2.2826 0.0835 1002.02 10.90 10.14 ROTA 44700.25 0.00117886 0.00053059 2.2588 0.0182 992.73 -13.13 1.52 ROTB 44700.25 0.00117870 0.00053005 2.2563 0.0181 991.64 -13.18 1.51 ROUB 44700.25 0.00117870 0.00053005 2.2563 0.0181 991.63 -13.18 1.51 ROVB 44700.25 0.00117869 0.00053004 2.2562 0.0181 991.61 -13.18 1.51 ROWC 44700.25 0.00117869 0.00053004 2.2562 0.0181 991.61 -13.18 1.51 SAKA 44700.25 0.00121594 0.00046900 2.2724 0.0719 997.13 6.16 6.30 SAKB 44700.25 0.00121594 0.00046900 2.2723 0.0719 997.11 6.16 6.30 SALB 44700.25 0.00127162 0.00057731 2.3005 0.1402 1006.96 19.55 19.00 SAMB 44700.25 0.00122764 0.00053909 2.2720 0.1097 996.13 13.45 11.88 SANA 44700.25 0.00124373 0.00051145 2.0882 0.0369 916.36 19.28 3.93 SANB 44700.25 0.00124781 0.00054389 2.1304 0.0390 934.56 19.98 4.37 SAOB 44700.25 0.00124781 0.00054389 2.1304 0.0390 934.56 19.98 4.37 SAPC 44700.25 0.00127160 0.00057730 2.3003 0.1401 1006.88 19.54 18.99 SAQC 44700.25 0.00127159 0.00057729 2.3001 0.1401 1006.82 19.54 18.98 SCRB 44700.25 0.00127671 0.00061888 2.3074 0.3182 1009.53 25.77 28.05 SOCA 44700.25 0.00127509 0.00064542 2.3018 0.1375 1007.87 21.37 21.13 SODA 44700.25 0.00127510 0.00064540 2.3020 0.1375 1007.94 21.36 21.16 SODB 44700.25 0.00127509 0.00064542 2.3018 0.1375 1007.87 21.37 21.13 SOEB 44700.25 0.00127515 0.00064568 2.3027 0.1378 1008.25 21.35 21.30 SOFC 44700.25 0.00127515 0.00064568 2.3027 0.1378 1008.26 21.35 21.31 SPIA 44700.25 0.00118133 0.00057849 2.2691 0.0406 998.09 -7.49 2.35 SPIB 44700.25 0.00118133 0.00057847 2.2690 0.0406 998.05 -7.50 2.35 SPJB 44700.25 0.00118133 0.00057847 2.2690 0.0406 998.05 -7.50 2.35 STJB 44700.25 0.00124190 0.00062719 2.2687 0.0730 995.32 5.13 8.38 STKB 44700.25 0.00124190 0.00062720 2.2686 0.0730 995.29 5.13 8.38 SYOB 44700.25 0.00117322 0.00057975 2.2780 0.0256 1001.31 -6.83 2.38 SYPB 44700.25 0.00117330 0.00057992 2.2791 0.0257 1001.78 -6.80 2.39 SYQB 44700.25 0.00117330 0.00057992 2.2791 0.0257 1001.78 -6.80 2.39 TANB 44700.25 0.00126940 0.00060997 2.2754 0.2131 996.48 26.02 22.60 THUB 44700.25 0.00116572 0.00058805 2.2904 0.0130 1007.42 -19.79 0.58 TLHA 44700.25 0.00122919 0.00054491 2.2675 0.1270 994.87 14.21 10.11 TLIA 44700.25 0.00122917 0.00054484 2.2673 0.1269 994.75 14.20 10.11 TLSA 44700.25 0.00122925 0.00054512 2.2684 0.1272 995.23 14.20 10.12 TLSB 44700.25 0.00122918 0.00054489 2.2675 0.1269 994.84 14.21 10.11 TRIA 44700.25 0.00124192 0.00048290 2.3396 0.0929 1025.24 17.11 10.60 TRIB 44700.25 0.00124197 0.00048304 2.3401 0.0930 1025.48 17.13 10.60 TRJB 44700.25 0.00124196 0.00048301 2.3400 0.0930 1025.42 17.12 10.60 TROA 44700.25 0.00119251 0.00052220 2.2580 0.0419 992.37 -0.55 4.62 WALA 44700.25 0.00127495 0.00061679 2.2706 0.3063 993.68 26.57 27.13 WEUC 44700.25 0.00120449 0.00048257 2.1595 0.0689 947.65 3.77 7.48 YARA 44700.25 0.00126098 0.00066343 2.2376 0.1334 980.46 24.31 14.71 YARB 44700.25 0.00126098 0.00066343 2.2376 0.1334 980.44 24.31 14.71 YASB 44700.25 0.00126099 0.00066349 2.2377 0.1334 980.49 24.31 14.71 YELA 44700.25 0.00118765 0.00057868 2.2398 0.0362 984.19 -8.61 2.26 YELB 44700.25 0.00118774 0.00057896 2.2411 0.0362 984.74 -8.58 2.26 YEMB 44700.25 0.00118774 0.00057895 2.2410 0.0362 984.73 -8.58 2.26 ADEA 44700.50 0.00118813 0.00064231 2.2726 0.0283 998.72 -9.94 1.13 ADEB 44700.50 0.00118816 0.00064305 2.2732 0.0283 998.96 -9.94 1.13 ADFB 44700.50 0.00118815 0.00064301 2.2731 0.0283 998.91 -9.94 1.12 ADGB 44700.50 0.00118815 0.00064301 2.2731 0.0283 998.91 -9.94 1.12 ADHC 44700.50 0.00118815 0.00064301 2.2731 0.0283 998.91 -9.94 1.12 AJAB 44700.50 0.00123471 0.00054386 2.3106 0.1150 1013.39 15.96 12.70 AMSA 44700.50 0.00125356 0.00052975 2.2916 0.1202 1004.65 17.60 13.87 AMTB 44700.50 0.00125365 0.00052993 2.2926 0.1205 1005.08 17.64 13.88 AMUB 44700.50 0.00125364 0.00052992 2.2926 0.1205 1005.06 17.64 13.88 AMVB 44700.50 0.00125364 0.00052992 2.2925 0.1204 1005.04 17.63 13.88 AREA 44700.50 0.00121561 0.00053430 1.7370 0.1349 761.08 13.09 10.44 AREB 44700.50 0.00121567 0.00053448 1.7376 0.1350 761.34 13.10 10.44 ARFB 44700.50 0.00121567 0.00053447 1.7375 0.1350 761.32 13.10 10.44 ARLA 44700.50 0.00126937 0.00062587 2.1978 0.0442 962.38 37.07 2.50 ARMA 44700.50 0.00126905 0.00062779 2.1955 0.0442 961.37 37.02 2.49 ASDB 44700.50 0.00127732 0.00048024 2.3098 0.1821 1010.74 25.16 23.43 ASEB 44700.50 0.00127732 0.00048024 2.3098 0.1821 1010.72 25.16 23.43 BADA 44700.50 0.00119539 0.00047635 2.0797 0.0671 913.22 4.67 5.98 BADB 44700.50 0.00119539 0.00047633 2.0797 0.0671 913.19 4.67 5.98 BELB 44700.50 0.00115757 0.00045166 2.1720 0.0222 955.29 -8.78 2.35 BEMB 44700.50 0.00115762 0.00045184 2.1725 0.0223 955.52 -8.77 2.35 BETB 44700.50 0.00127891 0.00064689 2.3022 0.3632 1007.28 26.15 27.71 CACB 44700.50 0.00125475 0.00053122 2.1777 0.1845 953.82 20.50 21.48 CADB 44700.50 0.00125483 0.00053147 2.1787 0.1848 954.25 20.53 21.50 CHAB 44700.50 0.00124109 0.00056126 2.2933 0.1329 1005.69 13.96 13.84 CIBB 44700.50 0.00127627 0.00064583 2.2666 0.3274 992.12 25.49 27.01 CICB 44700.50 0.00127627 0.00064583 2.2666 0.3274 992.12 25.49 27.01 CIDB 44700.50 0.00127626 0.00064580 2.2665 0.3273 992.07 25.49 27.01 COBB 44700.50 0.00120871 0.00053567 2.3018 0.0645 1011.31 3.96 6.98 COLA 44700.50 0.00127781 0.00073705 2.2925 0.3632 1003.79 27.99 29.66 CROB 44700.50 0.00121067 0.00044058 2.2416 0.0393 983.97 5.02 5.79 CRPB 44700.50 0.00121067 0.00044057 2.2415 0.0393 983.95 5.02 5.79 CRQB 44700.50 0.00121066 0.00044056 2.2415 0.0393 983.92 5.02 5.79 DAKA 44700.50 0.00127888 0.00060749 2.3069 0.1263 1009.90 23.33 20.52 DIOA 44700.50 0.00122135 0.00039166 2.1907 0.0519 960.51 8.59 7.92 DIOB 44700.50 0.00122137 0.00039168 2.1909 0.0520 960.60 8.60 7.92 DJIA 44700.50 0.00126125 0.00041399 2.1218 0.1294 928.57 27.33 18.06 DJIB 44700.50 0.00126124 0.00041399 2.1216 0.1294 928.51 27.33 18.05 EASA 44700.50 0.00126230 0.00057510 2.2959 0.2088 1005.53 21.23 18.54 EASB 44700.50 0.00126234 0.00057523 2.2963 0.2090 1005.74 21.25 18.55 EVEB 44700.50 0.00114589 0.00025034 1.2560 0.0091 550.09 -6.38 1.65 FAIA 44700.50 0.00117830 0.00047485 2.2124 0.0190 972.51 -7.28 2.07 FAIB 44700.50 0.00117855 0.00047493 2.2155 0.0192 973.90 -7.20 2.08 FLOA 44700.50 0.00122733 0.00050871 2.2991 0.1014 1008.24 12.61 11.80 FUTB 44700.50 0.00127620 0.00061487 2.2958 0.3134 1004.85 25.80 28.14 FUUB 44700.50 0.00127618 0.00061483 2.2957 0.3134 1004.79 25.79 28.13 GALA 44700.50 0.00127484 0.00063499 2.3056 0.3279 1008.80 25.17 27.27 GAVB 44700.50 0.00122500 0.00056089 2.2802 0.1086 999.86 13.36 10.54 GOLA 44700.50 0.00122671 0.00051059 2.0710 0.0366 907.71 17.39 4.25 GOMA 44700.50 0.00122339 0.00051126 2.0366 0.0328 892.60 16.76 3.71 GOMB 44700.50 0.00122339 0.00051126 2.0366 0.0328 892.60 16.76 3.71 GONC 44700.50 0.00122332 0.00051121 2.0360 0.0328 892.32 16.75 3.70 GR3B 44700.50 0.00120248 0.00050859 1.9947 0.0719 874.79 7.94 8.27 GR4B 44700.50 0.00120248 0.00050858 1.9946 0.0719 874.78 7.94 8.27 GREB 44700.50 0.00122117 0.00043361 2.3065 0.0413 1011.25 6.59 5.36 GRFB 44700.50 0.00122116 0.00043359 2.3064 0.0413 1011.20 6.59 5.36 GUAB 44700.50 0.00127545 0.00050648 2.2477 0.1856 983.73 25.48 25.57 HBKA 44700.50 0.00123744 0.00047665 1.9338 0.0881 847.08 25.35 9.19 HBKB 44700.50 0.00123752 0.00047683 1.9344 0.0882 847.38 25.38 9.19 HBLA 44700.50 0.00123743 0.00047662 1.9337 0.0881 847.04 25.34 9.19 HBLB 44700.50 0.00123752 0.00047683 1.9344 0.0882 847.38 25.38 9.19 HBMB 44700.50 0.00123752 0.00047681 1.9344 0.0882 847.36 25.38 9.19 HELA 44700.50 0.00126557 0.00049514 2.2083 0.1212 966.53 17.93 17.22 HELB 44700.50 0.00126561 0.00049533 2.2088 0.1214 966.75 17.95 17.23 HEMB 44700.50 0.00126561 0.00049533 2.2088 0.1214 966.75 17.95 17.23 HUAA 44700.50 0.00127366 0.00056004 2.3012 0.2488 1007.55 25.99 28.05 HVOA 44700.50 0.00123912 0.00040106 2.0074 0.0589 878.83 13.86 11.84 IQUB 44700.50 0.00124450 0.00065183 2.0351 0.1994 891.12 18.43 13.67 JIUB 44700.50 0.00125231 0.00064120 2.2893 0.1689 1003.20 17.78 13.21 JIVB 44700.50 0.00125230 0.00064118 2.2892 0.1689 1003.15 17.78 13.21 JIWC 44700.50 0.00125230 0.00064118 2.2892 0.1689 1003.15 17.78 13.21 KERA 44700.50 0.00121090 0.00050181 2.2271 0.0694 977.95 4.95 7.37 KERB 44700.50 0.00121089 0.00050180 2.2270 0.0694 977.92 4.95 7.37 KESB 44700.50 0.00121062 0.00050121 2.2238 0.0690 976.52 4.86 7.35 KETB 44700.50 0.00121061 0.00050119 2.2237 0.0690 976.47 4.86 7.35 KEUC 44700.50 0.00121061 0.00050120 2.2237 0.0690 976.48 4.86 7.35 KEVC 44700.50 0.00121061 0.00050120 2.2237 0.0690 976.48 4.86 7.35 KITA 44700.50 0.00122511 0.00050904 2.1176 0.0989 929.15 19.52 8.56 KITB 44700.50 0.00122513 0.00050911 2.1178 0.0989 929.23 19.53 8.57 KIUB 44700.50 0.00122528 0.00050952 2.1192 0.0992 929.88 19.57 8.58 KIVC 44700.50 0.00122529 0.00050971 2.1193 0.0992 929.92 19.57 8.58 KOKA 44700.50 0.00123909 0.00041386 2.0332 0.0704 890.10 13.33 13.03 KOLB 44700.50 0.00123906 0.00041377 2.0329 0.0703 889.96 13.32 13.02 KRAB 44700.50 0.00119005 0.00051998 2.2387 0.0518 983.41 1.95 4.30 KRBB 44700.50 0.00119005 0.00051998 2.2387 0.0518 983.41 1.95 4.30 KRUA 44700.50 0.00127271 0.00059943 2.2710 0.2769 993.70 23.94 27.20 KRUB 44700.50 0.00127293 0.00060008 2.2743 0.2785 995.13 24.00 27.34 KRVB 44700.50 0.00127293 0.00060008 2.2743 0.2785 995.13 24.00 27.34 KRWB 44700.50 0.00127293 0.00060008 2.2743 0.2785 995.13 24.00 27.34 LAOB 44700.50 0.00127228 0.00060386 2.3096 0.2674 1010.92 25.27 24.56 LIBA 44700.50 0.00127582 0.00067230 2.3039 0.3521 1008.17 25.83 29.49 LIBB 44700.50 0.00127582 0.00067229 2.3038 0.3521 1008.15 25.83 29.49 LICB 44700.50 0.00127583 0.00067233 2.3040 0.3522 1008.23 25.83 29.50 LIFB 44700.50 0.00126883 0.00060705 2.2982 0.2463 1006.45 25.72 23.49 MAHB 44700.50 0.00127844 0.00067235 2.3013 0.3185 1007.14 27.46 28.47 MAIB 44700.50 0.00127845 0.00067236 2.3014 0.3185 1007.19 27.46 28.47 MALB 44700.50 0.00127826 0.00065846 2.2979 0.2920 1005.78 28.18 28.53 MANA 44700.50 0.00128263 0.00051231 2.2929 0.1799 1003.73 28.54 24.95 MANB 44700.50 0.00128262 0.00051228 2.2929 0.1798 1003.69 28.54 24.94 MARA 44700.50 0.00121057 0.00044406 2.2800 0.0401 1000.99 5.57 5.56 MARB 44700.50 0.00121056 0.00044405 2.2799 0.0401 1000.97 5.57 5.56 MATB 44700.50 0.00121056 0.00044405 2.2799 0.0401 1000.97 5.57 5.56 MAUB 44700.50 0.00121056 0.00044405 2.2799 0.0401 1000.97 5.57 5.56 META 44700.50 0.00121508 0.00058022 2.2917 0.0628 1006.23 6.47 5.57 METB 44700.50 0.00121508 0.00058023 2.2917 0.0628 1006.25 6.47 5.57 MEUB 44700.50 0.00121509 0.00058025 2.2919 0.0628 1006.31 6.47 5.57 MIAB 44700.50 0.00126766 0.00050109 2.3287 0.1702 1020.00 22.82 22.12 MNAC 44700.50 0.00127305 0.00050340 2.2938 0.1970 1004.08 24.69 23.10 MONB 44700.50 0.00120765 0.00049253 1.8545 0.0207 812.28 11.98 2.21 MOOB 44700.50 0.00120764 0.00049252 1.8544 0.0207 812.24 11.98 2.21 MORA 44700.50 0.00127546 0.00063266 2.2829 0.3619 999.97 26.76 29.03 MORB 44700.50 0.00127614 0.00063490 2.2914 0.3660 1003.67 26.98 29.23 MOSB 44700.50 0.00127613 0.00063487 2.2913 0.3660 1003.63 26.98 29.23 MSOB 44700.50 0.00123906 0.00050776 2.1219 0.1362 929.65 12.93 14.38 MSPB 44700.50 0.00123902 0.00050768 2.1215 0.1361 929.48 12.92 14.37 NOUA 44700.50 0.00126698 0.00059228 2.3011 0.2478 1007.79 24.24 23.40 NOUB 44700.50 0.00126703 0.00059239 2.3017 0.2480 1008.03 24.26 23.41 NOWB 44700.50 0.00126547 0.00058993 2.2818 0.2404 999.32 23.69 22.93 NOXB 44700.50 0.00126546 0.00058991 2.2818 0.2404 999.28 23.69 22.93 ORRA 44700.50 0.00122750 0.00046689 1.9888 0.0897 871.20 11.21 9.54 ORRB 44700.50 0.00122750 0.00046687 1.9887 0.0897 871.17 11.21 9.54 OTTA 44700.50 0.00120275 0.00061327 2.2617 0.0493 992.44 -1.90 3.74 OTTB 44700.50 0.00120275 0.00061326 2.2616 0.0493 992.42 -1.90 3.74 OWEC 44700.50 0.00124181 0.00057199 2.3024 0.1319 1009.74 14.22 13.84 OWFC 44700.50 0.00124182 0.00057210 2.3025 0.1320 1009.75 14.22 13.84 PAPB 44700.50 0.00127188 0.00060033 2.2945 0.2838 1004.61 25.62 28.25 PAQB 44700.50 0.00127137 0.00059886 2.2882 0.2808 1001.84 25.44 28.01 PASB 44700.50 0.00122123 0.00054230 2.3104 0.0418 1014.35 -0.54 6.59 PATB 44700.50 0.00127137 0.00059886 2.2882 0.2808 1001.84 25.44 28.01 PAUB 44700.50 0.00127137 0.00059886 2.2882 0.2808 1001.84 25.44 28.01 PDLB 44700.50 0.00122569 0.00053673 2.2819 0.1126 1000.81 12.25 11.93 PDMB 44700.50 0.00122569 0.00053673 2.2819 0.1126 1000.81 12.25 11.93 PDNC 44700.50 0.00122569 0.00053673 2.2819 0.1126 1000.81 12.25 11.93 PDOC 44700.50 0.00122569 0.00053673 2.2819 0.1126 1000.81 12.25 11.93 PURA 44700.50 0.00124406 0.00063090 2.2503 0.0945 986.30 14.74 9.98 RAQB 44700.50 0.00126717 0.00057882 2.3212 0.2512 1017.00 24.13 27.12 REUA 44700.50 0.00124750 0.00051690 1.9264 0.1256 843.09 17.95 16.07 REUB 44700.50 0.00124752 0.00051693 1.9266 0.1257 843.17 17.95 16.08 REYA 44700.50 0.00121368 0.00057041 2.2858 0.0881 1004.15 6.29 8.46 REYB 44700.50 0.00121368 0.00057041 2.2857 0.0881 1004.13 6.29 8.46 REZB 44700.50 0.00121402 0.00056749 2.2895 0.0882 1005.81 6.38 8.49 RICA 44700.50 0.00126791 0.00050998 2.3307 0.1720 1020.91 22.72 22.04 RIDA 44700.50 0.00126789 0.00050998 2.3305 0.1719 1020.81 22.71 22.03 RIKB 44700.50 0.00126986 0.00054231 2.3031 0.1921 1008.46 24.90 24.49 RILB 44700.50 0.00126986 0.00054231 2.3031 0.1921 1008.46 24.90 24.49 RIMB 44700.50 0.00126986 0.00054231 2.3031 0.1921 1008.46 24.90 24.49 RIOA 44700.50 0.00122847 0.00058866 2.2785 0.1314 1000.12 11.35 10.18 RIOB 44700.50 0.00122846 0.00058863 2.2784 0.1314 1000.07 11.35 10.17 RIPB 44700.50 0.00122850 0.00058873 2.2788 0.1315 1000.25 11.35 10.18 RIQB 44700.50 0.00122849 0.00058871 2.2787 0.1315 1000.20 11.35 10.18 RIRB 44700.50 0.00122849 0.00058871 2.2787 0.1315 1000.20 11.35 10.18 ROTA 44700.50 0.00117472 0.00048118 2.2640 0.0151 994.98 -13.98 1.47 ROTB 44700.50 0.00117456 0.00048054 2.2615 0.0151 993.90 -14.04 1.46 ROUB 44700.50 0.00117456 0.00048054 2.2615 0.0151 993.88 -14.04 1.46 ROVB 44700.50 0.00117455 0.00048053 2.2614 0.0150 993.86 -14.04 1.46 ROWC 44700.50 0.00117455 0.00048053 2.2614 0.0150 993.86 -14.04 1.46 SAKA 44700.50 0.00121306 0.00054398 2.2738 0.0863 997.86 4.35 6.23 SAKB 44700.50 0.00121306 0.00054397 2.2737 0.0863 997.85 4.35 6.23 SALB 44700.50 0.00127320 0.00058562 2.3009 0.1405 1007.22 20.28 19.16 SAMB 44700.50 0.00122653 0.00053310 2.2703 0.1100 995.51 12.93 11.44 SANA 44700.50 0.00124164 0.00050306 2.0907 0.0351 917.31 18.70 2.37 SANB 44700.50 0.00124576 0.00058778 2.1330 0.0373 935.66 19.44 2.73 SAOB 44700.50 0.00124576 0.00058778 2.1330 0.0373 935.66 19.44 2.73 SAPC 44700.50 0.00127319 0.00058561 2.3007 0.1404 1007.14 20.28 19.15 SAQC 44700.50 0.00127318 0.00058561 2.3006 0.1404 1007.08 20.27 19.15 SCRB 44700.50 0.00127499 0.00062986 2.3050 0.3231 1008.54 24.90 27.48 SOCA 44700.50 0.00127358 0.00056554 2.2983 0.1306 1006.41 21.59 21.30 SODA 44700.50 0.00127360 0.00056553 2.2984 0.1306 1006.48 21.59 21.33 SODB 44700.50 0.00127358 0.00056554 2.2983 0.1306 1006.41 21.59 21.30 SOEB 44700.50 0.00127364 0.00056540 2.2991 0.1309 1006.79 21.58 21.47 SOFC 44700.50 0.00127365 0.00056540 2.2992 0.1309 1006.80 21.58 21.48 SPIA 44700.50 0.00118002 0.00058357 2.2786 0.0395 1002.40 -8.82 2.29 SPIB 44700.50 0.00118001 0.00058355 2.2785 0.0395 1002.36 -8.82 2.29 SPJB 44700.50 0.00118001 0.00058355 2.2785 0.0395 1002.36 -8.82 2.29 STJB 44700.50 0.00124124 0.00058399 2.2647 0.0989 993.54 5.65 8.72 STKB 44700.50 0.00124123 0.00058398 2.2646 0.0988 993.50 5.65 8.72 SYOB 44700.50 0.00117366 0.00063241 2.2816 0.0292 1002.89 -6.04 2.57 SYPB 44700.50 0.00117374 0.00063261 2.2826 0.0292 1003.35 -6.02 2.57 SYQB 44700.50 0.00117374 0.00063261 2.2826 0.0292 1003.35 -6.02 2.57 TANB 44700.50 0.00126988 0.00060448 2.2811 0.2085 998.86 25.68 22.54 THUB 44700.50 0.00116553 0.00059665 2.2950 0.0132 1009.38 -20.10 0.56 TLHA 44700.50 0.00123094 0.00056268 2.2666 0.1264 994.54 18.51 11.77 TLIA 44700.50 0.00123091 0.00056262 2.2663 0.1264 994.43 18.50 11.76 TLSA 44700.50 0.00123099 0.00056302 2.2674 0.1268 994.90 18.51 11.80 TLSB 44700.50 0.00123093 0.00056266 2.2665 0.1264 994.51 18.51 11.77 TRIA 44700.50 0.00124572 0.00049100 2.3406 0.0894 1025.72 16.94 10.55 TRIB 44700.50 0.00124576 0.00049113 2.3412 0.0895 1025.96 16.96 10.55 TRJB 44700.50 0.00124575 0.00049110 2.3410 0.0894 1025.90 16.96 10.55 TROA 44700.50 0.00119408 0.00058769 2.2618 0.0491 993.93 -0.09 4.35 WALA 44700.50 0.00127438 0.00065722 2.2745 0.3156 995.47 26.48 26.16 WEUC 44700.50 0.00120925 0.00047595 2.1620 0.0726 948.52 10.23 7.31 YARA 44700.50 0.00125951 0.00058430 2.2394 0.1274 981.13 20.88 15.97 YARB 44700.50 0.00125950 0.00058429 2.2393 0.1274 981.11 20.88 15.97 YASB 44700.50 0.00125952 0.00058435 2.2394 0.1275 981.17 20.88 15.97 YELA 44700.50 0.00118586 0.00057666 2.2398 0.0338 984.19 -10.09 2.00 YELB 44700.50 0.00118594 0.00057696 2.2411 0.0339 984.75 -10.07 2.00 YEMB 44700.50 0.00118594 0.00057695 2.2410 0.0339 984.73 -10.07 2.00 ADEA 44700.75 0.00118679 0.00063538 2.2666 0.0286 996.09 -11.21 1.05 ADEB 44700.75 0.00118681 0.00063600 2.2672 0.0286 996.34 -11.21 1.05 ADFB 44700.75 0.00118680 0.00063596 2.2671 0.0286 996.28 -11.21 1.05 ADGB 44700.75 0.00118680 0.00063596 2.2671 0.0286 996.28 -11.21 1.05 ADHC 44700.75 0.00118680 0.00063596 2.2671 0.0286 996.28 -11.21 1.05 AJAB 44700.75 0.00123586 0.00056065 2.3112 0.1158 1013.65 16.25 13.43 AMSA 44700.75 0.00125376 0.00056785 2.2930 0.1431 1005.28 18.10 15.28 AMTB 44700.75 0.00125384 0.00056805 2.2940 0.1433 1005.71 18.13 15.30 AMUB 44700.75 0.00125384 0.00056804 2.2939 0.1433 1005.69 18.13 15.29 AMVB 44700.75 0.00125384 0.00056804 2.2939 0.1433 1005.68 18.13 15.29 AREA 44700.75 0.00121825 0.00053359 1.7357 0.1290 760.55 14.78 10.65 AREB 44700.75 0.00121832 0.00053375 1.7363 0.1291 760.81 14.79 10.66 ARFB 44700.75 0.00121831 0.00053374 1.7363 0.1291 760.79 14.79 10.66 ARLA 44700.75 0.00127083 0.00063162 2.1905 0.0481 959.34 38.35 2.86 ARMA 44700.75 0.00127053 0.00063185 2.1883 0.0479 958.34 38.30 2.84 ASDB 44700.75 0.00127744 0.00050074 2.3033 0.1948 1007.80 25.09 23.31 ASEB 44700.75 0.00127744 0.00050074 2.3033 0.1948 1007.79 25.09 23.31 BADA 44700.75 0.00119168 0.00049801 2.0852 0.0665 915.33 2.70 5.70 BADB 44700.75 0.00119167 0.00049800 2.0852 0.0665 915.31 2.70 5.70 BELB 44700.75 0.00115047 0.00045003 2.1866 0.0158 961.66 -14.23 1.60 BEMB 44700.75 0.00115051 0.00045013 2.1871 0.0158 961.90 -14.21 1.60 BETB 44700.75 0.00127933 0.00066368 2.2982 0.3753 1005.37 26.08 29.41 CACB 44700.75 0.00125678 0.00051320 2.1727 0.1826 951.75 23.69 19.59 CADB 44700.75 0.00125687 0.00051350 2.1737 0.1829 952.17 23.71 19.60 CHAB 44700.75 0.00124021 0.00052749 2.2989 0.1208 1008.39 13.54 12.57 CIBB 44700.75 0.00127553 0.00059722 2.2696 0.3120 993.45 25.20 27.84 CICB 44700.75 0.00127553 0.00059722 2.2696 0.3120 993.45 25.20 27.84 CIDB 44700.75 0.00127552 0.00059719 2.2695 0.3119 993.40 25.19 27.84 COBB 44700.75 0.00120653 0.00056140 2.3014 0.0671 1010.91 2.78 6.89 COLA 44700.75 0.00127812 0.00074929 2.3000 0.3666 1006.99 27.16 28.53 CROB 44700.75 0.00121073 0.00045118 2.2397 0.0447 983.14 4.57 6.68 CRPB 44700.75 0.00121072 0.00045117 2.2396 0.0447 983.12 4.57 6.68 CRQB 44700.75 0.00121072 0.00045117 2.2396 0.0447 983.09 4.57 6.68 DAKA 44700.75 0.00128045 0.00057949 2.2991 0.1313 1006.42 24.73 19.66 DIOA 44700.75 0.00122328 0.00044498 2.1912 0.0396 960.58 9.06 6.17 DIOB 44700.75 0.00122330 0.00044496 2.1914 0.0396 960.68 9.06 6.18 DJIA 44700.75 0.00126290 0.00042624 2.1249 0.1080 929.93 25.75 16.66 DJIB 44700.75 0.00126288 0.00042624 2.1248 0.1080 929.87 25.75 16.65 EASA 44700.75 0.00126328 0.00057777 2.2989 0.2158 1006.92 21.69 21.63 EASB 44700.75 0.00126332 0.00057789 2.2994 0.2160 1007.13 21.70 21.64 EVEB 44700.75 0.00114734 0.00028571 1.2584 0.0058 551.27 -5.55 1.28 FAIA 44700.75 0.00117854 0.00051615 2.2135 0.0190 972.78 -8.35 1.97 FAIB 44700.75 0.00117879 0.00051610 2.2166 0.0191 974.17 -8.26 1.98 FLOA 44700.75 0.00122893 0.00046959 2.2967 0.0902 1007.31 14.96 11.23 FUTB 44700.75 0.00127654 0.00062075 2.2940 0.3165 1004.05 26.78 27.90 FUUB 44700.75 0.00127653 0.00062071 2.2938 0.3165 1003.99 26.77 27.90 GALA 44700.75 0.00127631 0.00062642 2.3068 0.3215 1009.39 25.41 27.27 GAVB 44700.75 0.00123336 0.00043977 2.2877 0.0788 1002.65 13.15 10.35 GOLA 44700.75 0.00122586 0.00042509 2.0718 0.0359 908.14 18.83 4.74 GOMA 44700.75 0.00122241 0.00041702 2.0377 0.0322 893.15 17.71 4.43 GOMB 44700.75 0.00122241 0.00041702 2.0377 0.0322 893.15 17.71 4.43 GONC 44700.75 0.00122234 0.00041685 2.0370 0.0322 892.87 17.68 4.43 GR3B 44700.75 0.00120265 0.00049819 1.9974 0.0608 876.00 8.55 7.71 GR4B 44700.75 0.00120264 0.00049819 1.9974 0.0608 875.99 8.55 7.71 GREB 44700.75 0.00121704 0.00058018 2.3124 0.0488 1014.65 8.05 3.88 GRFB 44700.75 0.00121703 0.00058016 2.3123 0.0488 1014.60 8.05 3.88 GUAB 44700.75 0.00127415 0.00052566 2.2449 0.1952 982.53 25.31 25.89 HBKA 44700.75 0.00123740 0.00050509 1.9333 0.0978 846.53 23.55 9.45 HBKB 44700.75 0.00123748 0.00050526 1.9340 0.0980 846.84 23.57 9.46 HBLA 44700.75 0.00123739 0.00050506 1.9332 0.0978 846.50 23.55 9.45 HBLB 44700.75 0.00123748 0.00050526 1.9340 0.0980 846.84 23.57 9.46 HBMB 44700.75 0.00123747 0.00050524 1.9339 0.0980 846.82 23.57 9.46 HELA 44700.75 0.00126538 0.00047972 2.2030 0.1300 964.19 18.51 17.21 HELB 44700.75 0.00126542 0.00047990 2.2035 0.1301 964.40 18.53 17.21 HEMB 44700.75 0.00126542 0.00047990 2.2035 0.1301 964.40 18.53 17.21 HUAA 44700.75 0.00127496 0.00061249 2.3041 0.2717 1008.76 25.47 28.84 HVOA 44700.75 0.00123951 0.00040865 2.0093 0.0566 879.65 13.70 11.55 IQUB 44700.75 0.00124853 0.00066080 2.0343 0.2096 890.53 21.97 14.02 JIUB 44700.75 0.00125215 0.00061101 2.2895 0.1783 1003.16 15.81 13.80 JIVB 44700.75 0.00125214 0.00061100 2.2894 0.1782 1003.11 15.81 13.80 JIWC 44700.75 0.00125214 0.00061100 2.2894 0.1782 1003.11 15.81 13.80 KERA 44700.75 0.00120765 0.00049760 2.2303 0.0607 979.49 4.25 6.52 KERB 44700.75 0.00120765 0.00049759 2.2303 0.0607 979.46 4.25 6.52 KESB 44700.75 0.00120737 0.00049685 2.2271 0.0603 978.07 4.16 6.50 KETB 44700.75 0.00120736 0.00049683 2.2270 0.0603 978.02 4.16 6.49 KEUC 44700.75 0.00120736 0.00049684 2.2270 0.0603 978.03 4.16 6.49 KEVC 44700.75 0.00120736 0.00049684 2.2270 0.0603 978.03 4.16 6.49 KITA 44700.75 0.00122444 0.00055244 2.1202 0.0943 930.02 17.58 7.80 KITB 44700.75 0.00122446 0.00055247 2.1204 0.0943 930.11 17.58 7.80 KIUB 44700.75 0.00122460 0.00055266 2.1218 0.0945 930.77 17.59 7.81 KIVC 44700.75 0.00122461 0.00055263 2.1219 0.0945 930.80 17.60 7.81 KOKA 44700.75 0.00123920 0.00042406 2.0345 0.0842 890.58 13.61 13.99 KOLB 44700.75 0.00123918 0.00042395 2.0341 0.0841 890.44 13.60 13.99 KRAB 44700.75 0.00119079 0.00056875 2.2429 0.0547 985.20 0.23 4.22 KRBB 44700.75 0.00119079 0.00056875 2.2429 0.0547 985.20 0.23 4.22 KRUA 44700.75 0.00127425 0.00060109 2.2656 0.2902 991.26 25.66 26.94 KRUB 44700.75 0.00127449 0.00060206 2.2688 0.2918 992.67 25.74 27.05 KRVB 44700.75 0.00127449 0.00060206 2.2688 0.2918 992.67 25.74 27.05 KRWB 44700.75 0.00127449 0.00060206 2.2688 0.2918 992.67 25.74 27.05 LAOB 44700.75 0.00127322 0.00059391 2.3059 0.2633 1009.34 26.13 25.08 LIBA 44700.75 0.00127625 0.00067666 2.2987 0.3578 1006.04 25.41 28.73 LIBB 44700.75 0.00127625 0.00067665 2.2986 0.3578 1006.02 25.41 28.73 LICB 44700.75 0.00127626 0.00067669 2.2988 0.3578 1006.10 25.41 28.74 LIFB 44700.75 0.00126892 0.00061340 2.2955 0.2457 1005.35 26.24 22.91 MAHB 44700.75 0.00127889 0.00066230 2.3084 0.3217 1010.03 27.32 28.25 MAIB 44700.75 0.00127890 0.00066232 2.3085 0.3218 1010.08 27.32 28.26 MALB 44700.75 0.00127906 0.00065313 2.3054 0.2972 1008.92 28.71 27.67 MANA 44700.75 0.00128062 0.00050982 2.2946 0.1924 1004.44 26.48 27.13 MANB 44700.75 0.00128062 0.00050979 2.2945 0.1924 1004.40 26.47 27.13 MARA 44700.75 0.00121455 0.00055439 2.2902 0.0559 1005.21 6.77 5.84 MARB 44700.75 0.00121455 0.00055437 2.2901 0.0558 1005.18 6.77 5.84 MATB 44700.75 0.00121455 0.00055437 2.2901 0.0558 1005.18 6.77 5.84 MAUB 44700.75 0.00121455 0.00055437 2.2901 0.0558 1005.18 6.77 5.84 META 44700.75 0.00121231 0.00061512 2.2933 0.0821 1006.93 3.94 6.41 METB 44700.75 0.00121231 0.00061513 2.2934 0.0822 1006.96 3.94 6.41 MEUB 44700.75 0.00121232 0.00061516 2.2935 0.0822 1007.02 3.94 6.41 MIAB 44700.75 0.00126787 0.00055264 2.3292 0.1840 1020.22 23.88 19.95 MNAC 44700.75 0.00127583 0.00055304 2.2925 0.2116 1003.70 29.47 20.51 MONB 44700.75 0.00120669 0.00053236 1.8574 0.0196 813.55 10.51 1.95 MOOB 44700.75 0.00120668 0.00053235 1.8573 0.0196 813.51 10.51 1.95 MORA 44700.75 0.00127433 0.00063633 2.2798 0.3532 998.63 26.11 27.39 MORB 44700.75 0.00127502 0.00063871 2.2883 0.3570 1002.33 26.33 27.57 MOSB 44700.75 0.00127502 0.00063868 2.2882 0.3570 1002.28 26.32 27.57 MSOB 44700.75 0.00124026 0.00052059 2.1210 0.1131 929.22 9.84 11.29 MSPB 44700.75 0.00124023 0.00052055 2.1206 0.1130 929.06 9.83 11.29 NOUA 44700.75 0.00126728 0.00059350 2.2985 0.2449 1006.76 25.10 22.62 NOUB 44700.75 0.00126732 0.00059363 2.2991 0.2451 1007.00 25.12 22.63 NOWB 44700.75 0.00126573 0.00058926 2.2793 0.2375 998.31 24.55 22.19 NOXB 44700.75 0.00126572 0.00058924 2.2792 0.2375 998.28 24.55 22.19 ORRA 44700.75 0.00122879 0.00049725 1.9871 0.0757 870.51 10.96 8.29 ORRB 44700.75 0.00122879 0.00049725 1.9870 0.0757 870.48 10.97 8.29 OTTA 44700.75 0.00120586 0.00058252 2.2673 0.0437 995.07 0.96 3.12 OTTB 44700.75 0.00120585 0.00058251 2.2673 0.0437 995.05 0.96 3.12 OWEC 44700.75 0.00124095 0.00052266 2.3083 0.1177 1012.57 13.71 12.32 OWFC 44700.75 0.00124096 0.00052263 2.3083 0.1177 1012.59 13.71 12.33 PAPB 44700.75 0.00127363 0.00061212 2.2976 0.2858 1005.87 26.06 28.01 PAQB 44700.75 0.00127313 0.00061071 2.2913 0.2828 1003.11 25.89 27.81 PASB 44700.75 0.00122058 0.00063939 2.3127 0.0436 1015.13 0.03 6.86 PATB 44700.75 0.00127313 0.00061071 2.2913 0.2828 1003.11 25.89 27.81 PAUB 44700.75 0.00127313 0.00061071 2.2913 0.2828 1003.11 25.89 27.81 PDLB 44700.75 0.00122564 0.00053850 2.2786 0.1134 999.45 12.90 11.55 PDMB 44700.75 0.00122564 0.00053850 2.2786 0.1134 999.45 12.90 11.55 PDNC 44700.75 0.00122564 0.00053850 2.2786 0.1134 999.45 12.90 11.55 PDOC 44700.75 0.00122564 0.00053850 2.2786 0.1134 999.45 12.90 11.55 PURA 44700.75 0.00124590 0.00055714 2.2520 0.0684 986.67 11.63 8.76 RAQB 44700.75 0.00126843 0.00059340 2.3222 0.2706 1017.28 24.23 27.68 REUA 44700.75 0.00124727 0.00052830 1.9303 0.1367 844.78 18.18 17.19 REUB 44700.75 0.00124729 0.00052833 1.9305 0.1367 844.86 18.19 17.20 REYA 44700.75 0.00121342 0.00062127 2.2763 0.1032 1000.19 6.90 8.91 REYB 44700.75 0.00121342 0.00062126 2.2762 0.1032 1000.17 6.89 8.91 REZB 44700.75 0.00121378 0.00061950 2.2801 0.1035 1001.85 6.99 8.93 RICA 44700.75 0.00126831 0.00054352 2.3311 0.1831 1021.02 24.29 19.79 RIDA 44700.75 0.00126830 0.00054339 2.3309 0.1831 1020.93 24.29 19.78 RIKB 44700.75 0.00127118 0.00056541 2.3056 0.2033 1009.54 25.37 25.44 RILB 44700.75 0.00127118 0.00056541 2.3056 0.2033 1009.54 25.37 25.44 RIMB 44700.75 0.00127118 0.00056541 2.3056 0.2033 1009.54 25.37 25.44 RIOA 44700.75 0.00122996 0.00061795 2.2693 0.1170 996.19 10.92 10.09 RIOB 44700.75 0.00122995 0.00061794 2.2692 0.1170 996.14 10.92 10.08 RIPB 44700.75 0.00122999 0.00061798 2.2696 0.1171 996.32 10.93 10.09 RIQB 44700.75 0.00122998 0.00061797 2.2695 0.1170 996.27 10.92 10.09 RIRB 44700.75 0.00122998 0.00061797 2.2695 0.1170 996.27 10.92 10.09 ROTA 44700.75 0.00117478 0.00049082 2.2670 0.0138 996.28 -14.73 1.30 ROTB 44700.75 0.00117462 0.00049042 2.2645 0.0137 995.19 -14.79 1.30 ROUB 44700.75 0.00117462 0.00049042 2.2645 0.0137 995.17 -14.79 1.30 ROVB 44700.75 0.00117461 0.00049041 2.2644 0.0137 995.15 -14.79 1.30 ROWC 44700.75 0.00117461 0.00049041 2.2644 0.0137 995.15 -14.79 1.30 SAKA 44700.75 0.00120855 0.00057173 2.2749 0.0799 998.50 -1.57 5.26 SAKB 44700.75 0.00120855 0.00057172 2.2748 0.0799 998.49 -1.57 5.26 SALB 44700.75 0.00127441 0.00058775 2.2956 0.1392 1004.85 20.75 20.28 SAMB 44700.75 0.00122594 0.00053186 2.2659 0.1093 993.75 13.00 11.53 SANA 44700.75 0.00124455 0.00058711 2.0874 0.0416 915.99 22.80 3.01 SANB 44700.75 0.00124925 0.00059126 2.1291 0.0443 934.02 24.06 3.20 SAOB 44700.75 0.00124925 0.00059126 2.1291 0.0443 934.02 24.06 3.20 SAPC 44700.75 0.00127440 0.00058775 2.2954 0.1391 1004.77 20.75 20.27 SAQC 44700.75 0.00127439 0.00058775 2.2953 0.1391 1004.71 20.75 20.26 SCRB 44700.75 0.00127640 0.00062169 2.3064 0.3176 1009.21 25.23 27.37 SOCA 44700.75 0.00127361 0.00059749 2.3057 0.1352 1009.60 21.66 23.77 SODA 44700.75 0.00127362 0.00059748 2.3059 0.1353 1009.67 21.66 23.81 SODB 44700.75 0.00127361 0.00059749 2.3057 0.1352 1009.60 21.66 23.77 SOEB 44700.75 0.00127367 0.00059735 2.3066 0.1356 1009.98 21.66 23.98 SOFC 44700.75 0.00127367 0.00059735 2.3066 0.1356 1009.99 21.66 23.98 SPIA 44700.75 0.00117968 0.00059279 2.2865 0.0363 1005.59 -10.08 2.09 SPIB 44700.75 0.00117967 0.00059277 2.2864 0.0363 1005.56 -10.08 2.09 SPJB 44700.75 0.00117967 0.00059277 2.2864 0.0363 1005.56 -10.08 2.09 STJB 44700.75 0.00124131 0.00061681 2.2610 0.1586 991.74 9.14 10.16 STKB 44700.75 0.00124130 0.00061679 2.2609 0.1586 991.70 9.14 10.16 SYOB 44700.75 0.00117494 0.00059844 2.2827 0.0280 1003.39 -6.45 2.47 SYPB 44700.75 0.00117502 0.00059859 2.2838 0.0281 1003.86 -6.43 2.48 SYQB 44700.75 0.00117502 0.00059859 2.2838 0.0281 1003.86 -6.43 2.48 TANB 44700.75 0.00126986 0.00059149 2.2782 0.2203 997.66 26.12 21.89 THUB 44700.75 0.00116623 0.00060176 2.2996 0.0138 1011.39 -20.08 0.61 TLHA 44700.75 0.00123203 0.00057773 2.2663 0.1313 994.48 19.29 11.66 TLIA 44700.75 0.00123200 0.00057768 2.2660 0.1312 994.36 19.28 11.66 TLSA 44700.75 0.00123209 0.00057792 2.2671 0.1316 994.83 19.31 11.70 TLSB 44700.75 0.00123202 0.00057772 2.2662 0.1313 994.44 19.29 11.66 TRIA 44700.75 0.00124732 0.00052076 2.3359 0.1009 1023.45 17.17 10.96 TRIB 44700.75 0.00124737 0.00052088 2.3364 0.1010 1023.69 17.19 10.97 TRJB 44700.75 0.00124736 0.00052086 2.3363 0.1010 1023.63 17.19 10.97 TROA 44700.75 0.00119586 0.00060028 2.2638 0.0579 994.91 0.20 4.57 WALA 44700.75 0.00127480 0.00066535 2.2731 0.3184 994.86 26.90 27.25 WEUC 44700.75 0.00121209 0.00050302 2.1618 0.0776 948.47 10.79 7.40 YARA 44700.75 0.00125893 0.00054686 2.2365 0.1243 980.02 19.27 16.42 YARB 44700.75 0.00125893 0.00054685 2.2365 0.1243 980.00 19.27 16.42 YASB 44700.75 0.00125894 0.00054690 2.2366 0.1243 980.05 19.27 16.43 YELA 44700.75 0.00118406 0.00057384 2.2410 0.0330 984.67 -9.97 2.02 YELB 44700.75 0.00118415 0.00057413 2.2423 0.0330 985.23 -9.94 2.02 YEMB 44700.75 0.00118415 0.00057413 2.2422 0.0330 985.22 -9.94 2.02 ADEA 44701.00 0.00118608 0.00063966 2.2703 0.0295 997.74 -10.65 1.14 ADEB 44701.00 0.00118611 0.00064021 2.2709 0.0295 997.98 -10.64 1.14 ADFB 44701.00 0.00118610 0.00064017 2.2708 0.0295 997.93 -10.65 1.14 ADGB 44701.00 0.00118610 0.00064017 2.2708 0.0295 997.93 -10.65 1.14 ADHC 44701.00 0.00118610 0.00064017 2.2708 0.0295 997.93 -10.65 1.14 AJAB 44701.00 0.00123665 0.00058724 2.3145 0.1082 1015.12 14.11 12.57 AMSA 44701.00 0.00125164 0.00059967 2.2910 0.1627 1004.46 17.29 16.32 AMTB 44701.00 0.00125172 0.00059994 2.2920 0.1630 1004.90 17.31 16.34 AMUB 44701.00 0.00125171 0.00059993 2.2919 0.1630 1004.87 17.31 16.34 AMVB 44701.00 0.00125171 0.00059992 2.2919 0.1630 1004.86 17.31 16.34 AREA 44701.00 0.00121691 0.00054333 1.7361 0.1433 760.60 13.10 11.73 AREB 44701.00 0.00121698 0.00054349 1.7367 0.1434 760.86 13.11 11.74 ARFB 44701.00 0.00121697 0.00054348 1.7367 0.1434 760.84 13.11 11.74 ARLA 44701.00 0.00127001 0.00068002 2.1967 0.0514 961.72 33.42 3.02 ARMA 44701.00 0.00126982 0.00068670 2.1943 0.0514 960.67 33.42 3.02 ASDB 44701.00 0.00127729 0.00057271 2.3077 0.2132 1009.77 24.96 23.71 ASEB 44701.00 0.00127729 0.00057269 2.3077 0.2132 1009.76 24.96 23.71 BADA 44701.00 0.00118993 0.00051612 2.0868 0.0586 915.87 1.49 5.15 BADB 44701.00 0.00118992 0.00051611 2.0867 0.0586 915.85 1.49 5.15 BELB 44701.00 0.00114988 0.00050479 2.1984 0.0169 966.83 -16.82 1.26 BEMB 44701.00 0.00114991 0.00050491 2.1990 0.0169 967.08 -16.80 1.26 BETB 44701.00 0.00127999 0.00068331 2.3022 0.3707 1007.28 26.77 30.41 CACB 44701.00 0.00125599 0.00047896 2.1765 0.1695 953.19 21.09 19.83 CADB 44701.00 0.00125608 0.00047930 2.1775 0.1698 953.62 21.11 19.83 CHAB 44701.00 0.00123967 0.00057773 2.3048 0.1413 1010.68 13.09 12.11 CIBB 44701.00 0.00127465 0.00058814 2.2710 0.3070 993.86 24.07 27.62 CICB 44701.00 0.00127465 0.00058814 2.2710 0.3070 993.86 24.07 27.62 CIDB 44701.00 0.00127464 0.00058811 2.2709 0.3069 993.80 24.06 27.62 COBB 44701.00 0.00120458 0.00053221 2.2993 0.0677 1010.05 2.85 6.72 COLA 44701.00 0.00127744 0.00072347 2.2950 0.3531 1004.81 26.85 27.67 CROB 44701.00 0.00120709 0.00045209 2.2471 0.0376 986.34 3.67 5.91 CRPB 44701.00 0.00120709 0.00045208 2.2470 0.0376 986.32 3.66 5.91 CRQB 44701.00 0.00120708 0.00045207 2.2470 0.0376 986.30 3.66 5.91 DAKA 44701.00 0.00127999 0.00058972 2.3035 0.1286 1008.35 21.24 20.26 DIOA 44701.00 0.00122317 0.00050882 2.1923 0.0525 961.24 11.54 5.61 DIOB 44701.00 0.00122318 0.00050885 2.1925 0.0525 961.33 11.54 5.62 DJIA 44701.00 0.00126251 0.00047195 2.1222 0.0930 928.60 23.34 16.14 DJIB 44701.00 0.00126250 0.00047194 2.1221 0.0929 928.54 23.34 16.13 EASA 44701.00 0.00126332 0.00055540 2.2923 0.1899 1004.03 21.24 22.23 EASB 44701.00 0.00126336 0.00055551 2.2928 0.1901 1004.24 21.25 22.25 EVEB 44701.00 0.00114802 0.00037999 1.2581 0.0050 550.89 -5.74 1.05 FAIA 44701.00 0.00118156 0.00053822 2.2098 0.0208 971.20 -3.12 1.91 FAIB 44701.00 0.00118183 0.00053835 2.2129 0.0209 972.56 -3.05 1.91 FLOA 44701.00 0.00123190 0.00049182 2.3026 0.0897 1009.91 14.96 11.82 FUTB 44701.00 0.00127659 0.00064257 2.2960 0.3265 1004.97 27.30 27.84 FUUB 44701.00 0.00127658 0.00064253 2.2959 0.3264 1004.90 27.30 27.84 GALA 44701.00 0.00127685 0.00063053 2.3010 0.3183 1006.68 25.68 27.36 GAVB 44701.00 0.00123519 0.00045723 2.2920 0.0562 1004.55 13.38 9.51 GOLA 44701.00 0.00122768 0.00049139 2.0621 0.0434 903.83 22.78 4.19 GOMA 44701.00 0.00122410 0.00046790 2.0287 0.0400 889.17 21.57 4.06 GOMB 44701.00 0.00122410 0.00046790 2.0287 0.0400 889.17 21.57 4.06 GONC 44701.00 0.00122403 0.00046762 2.0281 0.0399 888.90 21.54 4.06 GR3B 44701.00 0.00120369 0.00055172 2.0003 0.0547 877.24 9.05 6.13 GR4B 44701.00 0.00120368 0.00055172 2.0003 0.0547 877.23 9.05 6.13 GREB 44701.00 0.00121944 0.00048003 2.3190 0.0387 1017.27 8.01 3.68 GRFB 44701.00 0.00121943 0.00048000 2.3189 0.0387 1017.22 8.00 3.68 GUAB 44701.00 0.00127427 0.00052943 2.2506 0.1969 984.99 25.81 25.91 HBKA 44701.00 0.00123611 0.00049959 1.9329 0.1003 846.36 20.92 10.71 HBKB 44701.00 0.00123618 0.00049974 1.9336 0.1005 846.66 20.93 10.72 HBLA 44701.00 0.00123610 0.00049957 1.9328 0.1003 846.32 20.92 10.70 HBLB 44701.00 0.00123618 0.00049974 1.9336 0.1005 846.66 20.93 10.72 HBMB 44701.00 0.00123618 0.00049973 1.9335 0.1005 846.64 20.93 10.72 HELA 44701.00 0.00126502 0.00047510 2.2060 0.1315 965.60 18.70 17.55 HELB 44701.00 0.00126506 0.00047528 2.2065 0.1316 965.82 18.72 17.56 HEMB 44701.00 0.00126506 0.00047528 2.2065 0.1316 965.82 18.72 17.56 HUAA 44701.00 0.00127522 0.00064234 2.2990 0.2844 1006.55 26.56 30.13 HVOA 44701.00 0.00124068 0.00040729 2.0072 0.0597 878.60 15.44 12.07 IQUB 44701.00 0.00124592 0.00050158 2.0338 0.1897 890.46 19.60 14.31 JIUB 44701.00 0.00125113 0.00065976 2.2903 0.2033 1003.51 13.67 13.57 JIVB 44701.00 0.00125112 0.00065974 2.2901 0.2033 1003.46 13.67 13.57 JIWC 44701.00 0.00125112 0.00065974 2.2901 0.2033 1003.46 13.67 13.57 KERA 44701.00 0.00120456 0.00050083 2.2282 0.0577 978.69 3.97 6.32 KERB 44701.00 0.00120455 0.00050082 2.2282 0.0577 978.66 3.96 6.32 KESB 44701.00 0.00120427 0.00050027 2.2250 0.0573 977.27 3.88 6.30 KETB 44701.00 0.00120426 0.00050025 2.2249 0.0573 977.22 3.87 6.30 KEUC 44701.00 0.00120426 0.00050026 2.2249 0.0573 977.23 3.87 6.30 KEVC 44701.00 0.00120426 0.00050026 2.2249 0.0573 977.23 3.87 6.30 KITA 44701.00 0.00122084 0.00045863 2.1219 0.0927 930.75 16.10 8.10 KITB 44701.00 0.00122086 0.00045869 2.1221 0.0928 930.84 16.11 8.10 KIUB 44701.00 0.00122100 0.00045929 2.1236 0.0930 931.50 16.13 8.11 KIVC 44701.00 0.00122102 0.00045922 2.1236 0.0930 931.53 16.14 8.10 KOKA 44701.00 0.00123930 0.00043951 2.0329 0.0879 889.92 14.39 13.91 KOLB 44701.00 0.00123927 0.00043939 2.0326 0.0878 889.78 14.39 13.90 KRAB 44701.00 0.00119011 0.00053526 2.2411 0.0562 984.45 0.00 4.55 KRBB 44701.00 0.00119011 0.00053526 2.2411 0.0562 984.45 0.00 4.55 KRUA 44701.00 0.00127344 0.00061703 2.2670 0.3074 991.84 23.99 27.65 KRUB 44701.00 0.00127367 0.00061803 2.2703 0.3091 993.27 24.04 27.75 KRVB 44701.00 0.00127367 0.00061803 2.2703 0.3091 993.27 24.04 27.75 KRWB 44701.00 0.00127367 0.00061803 2.2703 0.3091 993.27 24.04 27.75 LAOB 44701.00 0.00127425 0.00055940 2.3050 0.2429 1008.91 26.47 24.50 LIBA 44701.00 0.00127603 0.00065756 2.3034 0.3495 1008.11 24.76 27.66 LIBB 44701.00 0.00127603 0.00065755 2.3033 0.3495 1008.09 24.75 27.66 LICB 44701.00 0.00127604 0.00065759 2.3035 0.3496 1008.17 24.76 27.66 LIFB 44701.00 0.00126992 0.00059168 2.2992 0.2394 1006.97 26.88 21.84 MAHB 44701.00 0.00127843 0.00064202 2.3025 0.3051 1007.40 26.56 27.98 MAIB 44701.00 0.00127843 0.00064204 2.3026 0.3052 1007.45 26.57 27.98 MALB 44701.00 0.00127786 0.00064058 2.3009 0.2935 1006.83 28.15 28.26 MANA 44701.00 0.00127900 0.00052912 2.3000 0.2019 1006.80 26.28 27.93 MANB 44701.00 0.00127900 0.00052910 2.2999 0.2019 1006.76 26.28 27.93 MARA 44701.00 0.00121749 0.00052565 2.2961 0.0530 1007.60 6.28 6.38 MARB 44701.00 0.00121748 0.00052564 2.2960 0.0530 1007.57 6.28 6.38 MATB 44701.00 0.00121748 0.00052564 2.2960 0.0530 1007.57 6.28 6.38 MAUB 44701.00 0.00121748 0.00052564 2.2960 0.0530 1007.57 6.28 6.38 META 44701.00 0.00121287 0.00055380 2.2939 0.0858 1007.25 2.87 6.39 METB 44701.00 0.00121287 0.00055382 2.2939 0.0858 1007.27 2.87 6.39 MEUB 44701.00 0.00121288 0.00055385 2.2941 0.0858 1007.33 2.86 6.39 MIAB 44701.00 0.00126637 0.00055294 2.3267 0.1824 1019.08 22.58 20.08 MNAC 44701.00 0.00127531 0.00061178 2.2870 0.2468 1001.37 28.98 21.66 MONB 44701.00 0.00120643 0.00049898 1.8525 0.0193 811.38 11.84 2.49 MOOB 44701.00 0.00120642 0.00049898 1.8524 0.0193 811.35 11.84 2.49 MORA 44701.00 0.00127471 0.00062853 2.2843 0.3558 1000.75 25.91 29.20 MORB 44701.00 0.00127538 0.00063101 2.2928 0.3600 1004.46 26.13 29.40 MOSB 44701.00 0.00127537 0.00063098 2.2927 0.3599 1004.42 26.12 29.40 MSOB 44701.00 0.00124018 0.00046676 2.1232 0.1056 930.45 13.83 11.82 MSPB 44701.00 0.00124015 0.00046671 2.1228 0.1055 930.29 13.81 11.81 NOUA 44701.00 0.00126760 0.00058864 2.3024 0.2425 1008.49 25.40 23.36 NOUB 44701.00 0.00126765 0.00058877 2.3029 0.2427 1008.73 25.42 23.38 NOWB 44701.00 0.00126608 0.00058469 2.2831 0.2350 1000.03 24.76 22.87 NOXB 44701.00 0.00126607 0.00058467 2.2830 0.2350 999.99 24.75 22.87 ORRA 44701.00 0.00122844 0.00045323 1.9900 0.0680 871.99 11.86 9.26 ORRB 44701.00 0.00122844 0.00045323 1.9899 0.0680 871.96 11.86 9.25 OTTA 44701.00 0.00120514 0.00048484 2.2748 0.0312 998.34 3.79 3.09 OTTB 44701.00 0.00120514 0.00048483 2.2747 0.0312 998.32 3.79 3.09 OWEC 44701.00 0.00124046 0.00057538 2.3144 0.1392 1014.95 13.26 11.78 OWFC 44701.00 0.00124047 0.00057538 2.3144 0.1393 1014.96 13.26 11.78 PAPB 44701.00 0.00127517 0.00060982 2.2927 0.2701 1003.63 26.85 27.99 PAQB 44701.00 0.00127467 0.00060845 2.2864 0.2672 1000.88 26.63 27.78 PASB 44701.00 0.00121977 0.00060042 2.3139 0.0409 1015.81 0.07 7.68 PATB 44701.00 0.00127467 0.00060845 2.2864 0.2672 1000.88 26.63 27.78 PAUB 44701.00 0.00127467 0.00060845 2.2864 0.2672 1000.88 26.63 27.78 PDLB 44701.00 0.00122650 0.00053677 2.2828 0.1064 1001.33 13.52 11.44 PDMB 44701.00 0.00122650 0.00053677 2.2828 0.1064 1001.33 13.52 11.44 PDNC 44701.00 0.00122650 0.00053677 2.2828 0.1064 1001.33 13.52 11.44 PDOC 44701.00 0.00122650 0.00053677 2.2828 0.1064 1001.33 13.52 11.44 PURA 44701.00 0.00124667 0.00067643 2.2542 0.0786 987.58 10.65 7.75 RAQB 44701.00 0.00126785 0.00065087 2.3174 0.2981 1015.13 24.41 27.28 REUA 44701.00 0.00124638 0.00053500 1.9265 0.1422 843.09 17.39 17.10 REUB 44701.00 0.00124639 0.00053504 1.9267 0.1423 843.17 17.39 17.11 REYA 44701.00 0.00121197 0.00057788 2.2675 0.1032 996.34 6.77 9.04 REYB 44701.00 0.00121197 0.00057787 2.2674 0.1032 996.32 6.77 9.04 REZB 44701.00 0.00121232 0.00057739 2.2712 0.1037 998.01 6.86 9.06 RICA 44701.00 0.00126695 0.00055230 2.3284 0.1826 1019.83 23.08 19.93 RIDA 44701.00 0.00126694 0.00055223 2.3282 0.1825 1019.74 23.08 19.92 RIKB 44701.00 0.00127119 0.00055763 2.2976 0.2043 1006.09 25.40 25.52 RILB 44701.00 0.00127119 0.00055763 2.2976 0.2043 1006.09 25.40 25.52 RIMB 44701.00 0.00127119 0.00055763 2.2976 0.2043 1006.09 25.40 25.52 RIOA 44701.00 0.00122598 0.00060024 2.2663 0.1267 994.93 10.98 10.40 RIOB 44701.00 0.00122597 0.00060022 2.2661 0.1267 994.88 10.98 10.40 RIPB 44701.00 0.00122601 0.00060031 2.2666 0.1268 995.06 10.99 10.40 RIQB 44701.00 0.00122600 0.00060028 2.2664 0.1267 995.01 10.98 10.40 RIRB 44701.00 0.00122600 0.00060028 2.2664 0.1267 995.01 10.98 10.40 ROTA 44701.00 0.00117660 0.00048677 2.2728 0.0115 998.86 -14.71 1.35 ROTB 44701.00 0.00117645 0.00048687 2.2703 0.0115 997.77 -14.76 1.34 ROUB 44701.00 0.00117644 0.00048687 2.2703 0.0115 997.76 -14.76 1.34 ROVB 44701.00 0.00117644 0.00048686 2.2703 0.0115 997.73 -14.77 1.34 ROWC 44701.00 0.00117644 0.00048686 2.2703 0.0115 997.73 -14.77 1.34 SAKA 44701.00 0.00120528 0.00057669 2.2833 0.0679 1002.24 -2.83 4.54 SAKB 44701.00 0.00120528 0.00057668 2.2833 0.0679 1002.23 -2.83 4.54 SALB 44701.00 0.00127471 0.00059387 2.2982 0.1371 1006.05 20.43 21.73 SAMB 44701.00 0.00122622 0.00054420 2.2690 0.1063 995.18 12.91 11.34 SANA 44701.00 0.00124154 0.00055833 2.0894 0.0477 916.98 20.45 4.62 SANB 44701.00 0.00124614 0.00055193 2.1314 0.0517 935.12 20.91 5.42 SAOB 44701.00 0.00124614 0.00055193 2.1314 0.0517 935.12 20.91 5.42 SAPC 44701.00 0.00127469 0.00059388 2.2980 0.1370 1005.97 20.42 21.70 SAQC 44701.00 0.00127468 0.00059388 2.2979 0.1370 1005.91 20.42 21.69 SCRB 44701.00 0.00127697 0.00062285 2.3004 0.3142 1006.42 25.59 27.45 SOCA 44701.00 0.00127397 0.00060830 2.2994 0.1397 1006.78 22.13 23.41 SODA 44701.00 0.00127398 0.00060828 2.2995 0.1397 1006.85 22.13 23.45 SODB 44701.00 0.00127397 0.00060830 2.2994 0.1397 1006.78 22.13 23.41 SOEB 44701.00 0.00127403 0.00060811 2.3002 0.1400 1007.16 22.13 23.64 SOFC 44701.00 0.00127403 0.00060811 2.3003 0.1400 1007.17 22.13 23.65 SPIA 44701.00 0.00117896 0.00059155 2.2946 0.0338 1009.27 -11.07 1.92 SPIB 44701.00 0.00117895 0.00059153 2.2945 0.0338 1009.24 -11.07 1.92 SPJB 44701.00 0.00117895 0.00059153 2.2945 0.0338 1009.24 -11.07 1.92 STJB 44701.00 0.00124099 0.00054937 2.2560 0.1298 989.66 7.91 10.32 STKB 44701.00 0.00124098 0.00054935 2.2559 0.1297 989.62 7.91 10.32 SYOB 44701.00 0.00117422 0.00057013 2.2830 0.0297 1003.46 -5.84 2.70 SYPB 44701.00 0.00117430 0.00057032 2.2840 0.0298 1003.92 -5.82 2.71 SYQB 44701.00 0.00117430 0.00057032 2.2840 0.0298 1003.92 -5.82 2.71 TANB 44701.00 0.00127076 0.00060550 2.2819 0.2196 999.36 26.38 21.79 THUB 44701.00 0.00116607 0.00061838 2.3030 0.0144 1012.99 -20.08 0.59 TLHA 44701.00 0.00123013 0.00057114 2.2743 0.1303 997.80 14.54 11.21 TLIA 44701.00 0.00123011 0.00057108 2.2741 0.1302 997.69 14.54 11.21 TLSA 44701.00 0.00123020 0.00057141 2.2751 0.1305 998.16 14.57 11.24 TLSB 44701.00 0.00123012 0.00057112 2.2743 0.1303 997.77 14.54 11.21 TRIA 44701.00 0.00124884 0.00056289 2.3327 0.1108 1022.32 17.84 11.14 TRIB 44701.00 0.00124889 0.00056299 2.3333 0.1109 1022.56 17.86 11.15 TRJB 44701.00 0.00124888 0.00056297 2.3332 0.1109 1022.50 17.85 11.15 TROA 44701.00 0.00119688 0.00055298 2.2689 0.0617 997.06 -0.09 4.89 WALA 44701.00 0.00127606 0.00066439 2.2748 0.3091 995.63 27.72 26.50 WEUC 44701.00 0.00121242 0.00049432 2.1667 0.0802 950.61 8.44 7.33 YARA 44701.00 0.00125688 0.00056697 2.2392 0.1386 981.08 18.78 16.97 YARB 44701.00 0.00125687 0.00056696 2.2391 0.1386 981.05 18.78 16.97 YASB 44701.00 0.00125689 0.00056698 2.2392 0.1386 981.11 18.78 16.97 YELA 44701.00 0.00118276 0.00056731 2.2417 0.0346 985.24 -8.46 2.34 YELB 44701.00 0.00118286 0.00056759 2.2430 0.0347 985.79 -8.42 2.35 YEMB 44701.00 0.00118286 0.00056759 2.2429 0.0347 985.78 -8.42 2.35 ADEA 44701.25 0.00118646 0.00065188 2.2694 0.0309 997.35 -10.43 1.20 ADEB 44701.25 0.00118649 0.00065236 2.2699 0.0309 997.59 -10.42 1.20 ADFB 44701.25 0.00118648 0.00065232 2.2698 0.0309 997.53 -10.42 1.20 ADGB 44701.25 0.00118648 0.00065232 2.2698 0.0309 997.53 -10.42 1.20 ADHC 44701.25 0.00118648 0.00065232 2.2698 0.0309 997.53 -10.42 1.20 AJAB 44701.25 0.00123585 0.00055357 2.3158 0.1026 1015.75 12.52 12.55 AMSA 44701.25 0.00125161 0.00057039 2.2912 0.1643 1004.54 16.91 16.67 AMTB 44701.25 0.00125169 0.00057074 2.2922 0.1646 1004.98 16.94 16.68 AMUB 44701.25 0.00125168 0.00057072 2.2921 0.1646 1004.95 16.94 16.68 AMVB 44701.25 0.00125168 0.00057072 2.2921 0.1646 1004.94 16.94 16.68 AREA 44701.25 0.00121746 0.00054785 1.7381 0.1347 761.49 13.35 10.62 AREB 44701.25 0.00121752 0.00054802 1.7387 0.1348 761.75 13.36 10.63 ARFB 44701.25 0.00121752 0.00054801 1.7387 0.1348 761.73 13.36 10.63 ARLA 44701.25 0.00126738 0.00065199 2.1971 0.0509 961.70 27.64 2.96 ARMA 44701.25 0.00126716 0.00065602 2.1947 0.0509 960.65 27.48 2.96 ASDB 44701.25 0.00127644 0.00060683 2.3046 0.2240 1008.37 24.47 23.46 ASEB 44701.25 0.00127644 0.00060680 2.3046 0.2239 1008.36 24.47 23.46 BADA 44701.25 0.00119256 0.00053561 2.0812 0.0628 913.96 6.40 4.85 BADB 44701.25 0.00119255 0.00053559 2.0812 0.0628 913.94 6.40 4.85 BELB 44701.25 0.00115410 0.00050819 2.2042 0.0199 969.37 -13.77 1.62 BEMB 44701.25 0.00115414 0.00050830 2.2048 0.0200 969.61 -13.76 1.62 BETB 44701.25 0.00128066 0.00065701 2.2977 0.3546 1005.33 27.39 29.34 CACB 44701.25 0.00125559 0.00047142 2.1756 0.1692 952.77 19.99 20.68 CADB 44701.25 0.00125567 0.00047178 2.1766 0.1695 953.20 20.02 20.69 CHAB 44701.25 0.00123939 0.00056964 2.3049 0.1435 1010.72 14.31 13.09 CIBB 44701.25 0.00127654 0.00063438 2.2688 0.3217 992.99 25.66 28.60 CICB 44701.25 0.00127654 0.00063438 2.2688 0.3217 992.99 25.66 28.60 CIDB 44701.25 0.00127653 0.00063435 2.2687 0.3216 992.93 25.66 28.59 COBB 44701.25 0.00120553 0.00048150 2.3050 0.0548 1012.50 3.57 6.77 COLA 44701.25 0.00127883 0.00070531 2.2997 0.3460 1006.89 28.55 27.89 CROB 44701.25 0.00120834 0.00045701 2.2560 0.0400 990.22 4.49 5.22 CRPB 44701.25 0.00120834 0.00045700 2.2560 0.0400 990.19 4.49 5.22 CRQB 44701.25 0.00120833 0.00045699 2.2559 0.0400 990.17 4.49 5.22 DAKA 44701.25 0.00128016 0.00062495 2.2989 0.1292 1006.26 20.76 20.34 DIOA 44701.25 0.00122300 0.00051885 2.1936 0.0586 961.82 12.54 6.23 DIOB 44701.25 0.00122302 0.00051887 2.1938 0.0586 961.91 12.55 6.24 DJIA 44701.25 0.00126205 0.00049988 2.1267 0.0979 930.59 22.54 17.97 DJIB 44701.25 0.00126204 0.00049986 2.1266 0.0979 930.53 22.54 17.96 EASA 44701.25 0.00126385 0.00054338 2.2952 0.1639 1005.43 21.36 21.73 EASB 44701.25 0.00126389 0.00054345 2.2957 0.1640 1005.64 21.37 21.74 EVEB 44701.25 0.00114972 0.00036192 1.2636 0.0066 553.26 -4.13 1.48 FAIA 44701.25 0.00118158 0.00046211 2.2070 0.0222 970.06 -4.15 2.37 FAIB 44701.25 0.00118184 0.00046222 2.2101 0.0223 971.42 -4.07 2.39 FLOA 44701.25 0.00123535 0.00049978 2.3047 0.0999 1010.45 14.99 12.85 FUTB 44701.25 0.00127724 0.00065130 2.2935 0.3339 1003.81 27.70 28.27 FUUB 44701.25 0.00127723 0.00065127 2.2934 0.3338 1003.74 27.70 28.26 GALA 44701.25 0.00127588 0.00063426 2.3064 0.3252 1009.22 25.86 27.56 GAVB 44701.25 0.00123632 0.00047532 2.2930 0.0687 1005.11 14.48 11.45 GOLA 44701.25 0.00122545 0.00045611 2.0632 0.0474 904.07 16.19 8.23 GOMA 44701.25 0.00122229 0.00046758 2.0291 0.0412 889.09 15.34 7.66 GOMB 44701.25 0.00122229 0.00046758 2.0291 0.0412 889.09 15.34 7.66 GONC 44701.25 0.00122222 0.00046768 2.0284 0.0411 888.81 15.32 7.64 GR3B 44701.25 0.00120426 0.00050854 2.0008 0.0499 877.37 8.32 5.72 GR4B 44701.25 0.00120425 0.00050854 2.0008 0.0499 877.36 8.32 5.72 GREB 44701.25 0.00122580 0.00045056 2.3289 0.0238 1021.29 5.93 3.50 GRFB 44701.25 0.00122579 0.00045055 2.3287 0.0238 1021.24 5.93 3.50 GUAB 44701.25 0.00127480 0.00051797 2.2461 0.1861 983.06 26.12 25.58 HBKA 44701.25 0.00123407 0.00048155 1.9356 0.1162 847.52 17.63 13.70 HBKB 44701.25 0.00123414 0.00048173 1.9363 0.1164 847.82 17.64 13.72 HBLA 44701.25 0.00123406 0.00048152 1.9355 0.1161 847.48 17.63 13.70 HBLB 44701.25 0.00123414 0.00048173 1.9363 0.1164 847.82 17.64 13.72 HBMB 44701.25 0.00123414 0.00048172 1.9363 0.1163 847.81 17.64 13.72 HELA 44701.25 0.00126426 0.00048706 2.2045 0.1280 964.79 17.74 17.66 HELB 44701.25 0.00126430 0.00048722 2.2050 0.1282 965.01 17.75 17.67 HEMB 44701.25 0.00126430 0.00048722 2.2050 0.1282 965.01 17.75 17.67 HUAA 44701.25 0.00127527 0.00063833 2.3020 0.2838 1007.87 27.55 28.94 HVOA 44701.25 0.00123965 0.00041191 2.0075 0.0670 878.77 14.75 12.96 IQUB 44701.25 0.00124694 0.00046686 2.0354 0.1615 891.21 19.36 13.53 JIUB 44701.25 0.00124940 0.00067795 2.2909 0.2192 1003.93 14.09 11.84 JIVB 44701.25 0.00124939 0.00067792 2.2908 0.2192 1003.88 14.08 11.84 JIWC 44701.25 0.00124939 0.00067792 2.2908 0.2192 1003.88 14.08 11.84 KERA 44701.25 0.00120443 0.00046762 2.2289 0.0518 979.09 3.98 6.06 KERB 44701.25 0.00120443 0.00046761 2.2289 0.0518 979.06 3.98 6.06 KESB 44701.25 0.00120414 0.00046671 2.2257 0.0514 977.67 3.90 6.04 KETB 44701.25 0.00120413 0.00046669 2.2256 0.0514 977.62 3.89 6.04 KEUC 44701.25 0.00120413 0.00046670 2.2256 0.0514 977.63 3.89 6.04 KEVC 44701.25 0.00120413 0.00046670 2.2256 0.0514 977.63 3.89 6.04 KITA 44701.25 0.00122011 0.00049599 2.1328 0.1092 935.68 15.31 10.74 KITB 44701.25 0.00122013 0.00049605 2.1330 0.1093 935.77 15.31 10.74 KIUB 44701.25 0.00122027 0.00049636 2.1345 0.1096 936.43 15.35 10.75 KIVC 44701.25 0.00122029 0.00049654 2.1346 0.1096 936.46 15.36 10.75 KOKA 44701.25 0.00123972 0.00043685 2.0330 0.0798 889.79 14.31 13.06 KOLB 44701.25 0.00123969 0.00043675 2.0327 0.0797 889.66 14.30 13.05 KRAB 44701.25 0.00118960 0.00054172 2.2410 0.0573 984.45 2.24 5.08 KRBB 44701.25 0.00118960 0.00054172 2.2410 0.0573 984.45 2.24 5.08 KRUA 44701.25 0.00127328 0.00062979 2.2652 0.3157 991.19 23.09 27.25 KRUB 44701.25 0.00127351 0.00063064 2.2685 0.3170 992.62 23.13 27.33 KRVB 44701.25 0.00127351 0.00063064 2.2685 0.3170 992.62 23.13 27.33 KRWB 44701.25 0.00127351 0.00063064 2.2685 0.3170 992.62 23.13 27.33 LAOB 44701.25 0.00127499 0.00051776 2.3029 0.2277 1008.03 25.73 25.14 LIBA 44701.25 0.00127649 0.00064312 2.3013 0.3305 1007.07 23.53 25.25 LIBB 44701.25 0.00127649 0.00064311 2.3013 0.3305 1007.05 23.53 25.25 LICB 44701.25 0.00127650 0.00064315 2.3015 0.3305 1007.13 23.53 25.26 LIFB 44701.25 0.00127043 0.00057910 2.2951 0.2359 1005.22 27.51 22.93 MAHB 44701.25 0.00128032 0.00062162 2.3084 0.2784 1009.98 27.68 27.88 MAIB 44701.25 0.00128033 0.00062164 2.3085 0.2784 1010.03 27.68 27.88 MALB 44701.25 0.00127886 0.00062968 2.3071 0.2900 1009.68 28.69 27.11 MANA 44701.25 0.00128084 0.00058244 2.2930 0.2169 1003.90 31.37 24.13 MANB 44701.25 0.00128083 0.00058244 2.2929 0.2168 1003.87 31.37 24.13 MARA 44701.25 0.00122124 0.00063345 2.2977 0.0646 1008.20 5.96 6.45 MARB 44701.25 0.00122123 0.00063345 2.2977 0.0646 1008.17 5.96 6.45 MATB 44701.25 0.00122123 0.00063345 2.2977 0.0646 1008.17 5.96 6.45 MAUB 44701.25 0.00122123 0.00063345 2.2977 0.0646 1008.17 5.96 6.45 META 44701.25 0.00121140 0.00059578 2.2980 0.0822 1009.13 0.61 5.89 METB 44701.25 0.00121141 0.00059579 2.2980 0.0822 1009.15 0.60 5.89 MEUB 44701.25 0.00121142 0.00059582 2.2982 0.0822 1009.22 0.60 5.89 MIAB 44701.25 0.00126495 0.00051349 2.3275 0.1620 1019.64 20.60 18.43 MNAC 44701.25 0.00127443 0.00060510 2.2935 0.2268 1003.83 25.24 22.82 MONB 44701.25 0.00120589 0.00034489 1.8515 0.0130 810.88 11.81 2.06 MOOB 44701.25 0.00120588 0.00034488 1.8514 0.0130 810.84 11.81 2.05 MORA 44701.25 0.00127539 0.00063890 2.2771 0.3602 997.59 25.94 29.94 MORB 44701.25 0.00127605 0.00064123 2.2855 0.3644 1001.29 26.16 30.13 MOSB 44701.25 0.00127604 0.00064120 2.2854 0.3644 1001.25 26.16 30.13 MSOB 44701.25 0.00124261 0.00044265 2.1177 0.1011 928.06 20.00 12.40 MSPB 44701.25 0.00124258 0.00044257 2.1173 0.1011 927.90 19.99 12.39 NOUA 44701.25 0.00126800 0.00058721 2.2984 0.2426 1006.77 25.47 24.95 NOUB 44701.25 0.00126804 0.00058733 2.2989 0.2428 1007.01 25.49 24.97 NOWB 44701.25 0.00126649 0.00058460 2.2792 0.2347 998.33 24.92 24.25 NOXB 44701.25 0.00126648 0.00058458 2.2791 0.2347 998.29 24.92 24.25 ORRA 44701.25 0.00122967 0.00043296 1.9872 0.0664 870.84 15.23 10.78 ORRB 44701.25 0.00122966 0.00043295 1.9871 0.0664 870.81 15.23 10.78 OTTA 44701.25 0.00120957 0.00046607 2.2844 0.0292 1002.25 1.10 3.21 OTTB 44701.25 0.00120957 0.00046606 2.2844 0.0292 1002.22 1.10 3.21 OWEC 44701.25 0.00124012 0.00058060 2.3145 0.1464 1014.97 14.58 12.84 OWFC 44701.25 0.00124012 0.00058060 2.3146 0.1464 1014.98 14.58 12.84 PAPB 44701.25 0.00127429 0.00060566 2.2956 0.2583 1005.09 27.17 27.04 PAQB 44701.25 0.00127377 0.00060427 2.2893 0.2554 1002.33 26.93 26.93 PASB 44701.25 0.00121902 0.00063161 2.3089 0.0443 1013.52 -0.88 5.82 PATB 44701.25 0.00127377 0.00060427 2.2893 0.2554 1002.33 26.93 26.93 PAUB 44701.25 0.00127377 0.00060427 2.2893 0.2554 1002.33 26.93 26.93 PDLB 44701.25 0.00122784 0.00050244 2.2846 0.1033 1002.06 14.04 11.66 PDMB 44701.25 0.00122784 0.00050244 2.2846 0.1033 1002.06 14.04 11.66 PDNC 44701.25 0.00122784 0.00050244 2.2846 0.1033 1002.06 14.04 11.66 PDOC 44701.25 0.00122784 0.00050244 2.2846 0.1033 1002.06 14.04 11.66 PURA 44701.25 0.00124717 0.00071644 2.2529 0.1298 986.98 15.08 8.84 RAQB 44701.25 0.00126819 0.00064295 2.3190 0.3020 1015.84 24.48 27.52 REUA 44701.25 0.00124792 0.00053804 1.9302 0.1407 844.61 17.66 17.12 REUB 44701.25 0.00124794 0.00053807 1.9303 0.1407 844.68 17.66 17.13 REYA 44701.25 0.00121191 0.00057504 2.2550 0.1047 990.76 7.00 9.07 REYB 44701.25 0.00121190 0.00057502 2.2549 0.1047 990.74 6.99 9.07 REZB 44701.25 0.00121239 0.00057285 2.2587 0.1055 992.42 7.10 9.09 RICA 44701.25 0.00126545 0.00053170 2.3295 0.1633 1020.52 20.38 18.42 RIDA 44701.25 0.00126544 0.00053180 2.3293 0.1632 1020.43 20.37 18.42 RIKB 44701.25 0.00127058 0.00053472 2.3023 0.2074 1008.09 25.64 26.04 RILB 44701.25 0.00127058 0.00053472 2.3023 0.2074 1008.09 25.64 26.04 RIMB 44701.25 0.00127058 0.00053472 2.3023 0.2074 1008.09 25.64 26.04 RIOA 44701.25 0.00122027 0.00043103 2.2646 0.0831 994.37 11.90 10.67 RIOB 44701.25 0.00122026 0.00043101 2.2645 0.0830 994.32 11.90 10.66 RIPB 44701.25 0.00122029 0.00043113 2.2649 0.0831 994.50 11.91 10.67 RIQB 44701.25 0.00122028 0.00043111 2.2648 0.0831 994.45 11.91 10.67 RIRB 44701.25 0.00122028 0.00043111 2.2648 0.0831 994.45 11.91 10.67 ROTA 44701.25 0.00117987 0.00045565 2.2697 0.0107 997.56 -13.66 1.43 ROTB 44701.25 0.00117971 0.00045609 2.2673 0.0106 996.47 -13.71 1.42 ROUB 44701.25 0.00117971 0.00045609 2.2672 0.0106 996.46 -13.71 1.42 ROVB 44701.25 0.00117971 0.00045609 2.2672 0.0106 996.43 -13.71 1.42 ROWC 44701.25 0.00117971 0.00045609 2.2672 0.0106 996.43 -13.71 1.42 SAKA 44701.25 0.00120387 0.00059603 2.2900 0.0555 1005.15 -1.35 3.77 SAKB 44701.25 0.00120387 0.00059602 2.2899 0.0555 1005.14 -1.36 3.77 SALB 44701.25 0.00127334 0.00062475 2.2941 0.1496 1004.25 20.01 21.65 SAMB 44701.25 0.00122688 0.00055280 2.2710 0.1029 996.09 13.23 11.53 SANA 44701.25 0.00124320 0.00059061 2.0899 0.0469 917.23 19.93 3.99 SANB 44701.25 0.00124770 0.00059314 2.1317 0.0498 935.48 20.53 4.53 SAOB 44701.25 0.00124770 0.00059314 2.1317 0.0498 935.48 20.53 4.53 SAPC 44701.25 0.00127333 0.00062476 2.2939 0.1495 1004.17 20.01 21.63 SAQC 44701.25 0.00127332 0.00062477 2.2938 0.1494 1004.11 20.00 21.61 SCRB 44701.25 0.00127612 0.00062537 2.3059 0.3195 1008.99 25.84 27.64 SOCA 44701.25 0.00127416 0.00063788 2.3029 0.1577 1008.17 22.18 25.00 SODA 44701.25 0.00127418 0.00063786 2.3030 0.1578 1008.23 22.18 25.05 SODB 44701.25 0.00127416 0.00063788 2.3029 0.1577 1008.17 22.18 25.00 SOEB 44701.25 0.00127423 0.00063777 2.3037 0.1581 1008.54 22.16 25.28 SOFC 44701.25 0.00127423 0.00063776 2.3038 0.1581 1008.56 22.16 25.28 SPIA 44701.25 0.00117784 0.00062728 2.3012 0.0319 1012.29 -11.48 1.80 SPIB 44701.25 0.00117784 0.00062725 2.3011 0.0319 1012.25 -11.48 1.80 SPJB 44701.25 0.00117784 0.00062725 2.3011 0.0319 1012.25 -11.48 1.80 STJB 44701.25 0.00123965 0.00049116 2.2474 0.1183 985.76 7.95 9.90 STKB 44701.25 0.00123964 0.00049114 2.2473 0.1183 985.73 7.95 9.90 SYOB 44701.25 0.00117332 0.00057546 2.2863 0.0289 1005.02 -6.87 2.58 SYPB 44701.25 0.00117340 0.00057565 2.2873 0.0289 1005.49 -6.85 2.59 SYQB 44701.25 0.00117340 0.00057565 2.2873 0.0289 1005.49 -6.85 2.59 TANB 44701.25 0.00127138 0.00059525 2.2775 0.2148 997.50 26.96 22.95 THUB 44701.25 0.00116507 0.00062744 2.3047 0.0142 1013.63 -21.27 0.51 TLHA 44701.25 0.00122924 0.00056722 2.2780 0.1215 999.28 11.66 10.56 TLIA 44701.25 0.00122921 0.00056717 2.2777 0.1214 999.16 11.65 10.56 TLSA 44701.25 0.00122930 0.00056722 2.2788 0.1217 999.64 11.67 10.57 TLSB 44701.25 0.00122923 0.00056720 2.2779 0.1215 999.25 11.66 10.56 TRIA 44701.25 0.00124961 0.00054957 2.3237 0.1277 1018.71 18.59 12.89 TRIB 44701.25 0.00124966 0.00054967 2.3242 0.1278 1018.95 18.61 12.90 TRJB 44701.25 0.00124965 0.00054964 2.3241 0.1278 1018.89 18.60 12.90 TROA 44701.25 0.00119860 0.00051877 2.2716 0.0659 998.27 0.46 5.39 WALA 44701.25 0.00127594 0.00062490 2.2725 0.3154 994.59 27.98 26.61 WEUC 44701.25 0.00121277 0.00050174 2.1683 0.0810 951.24 5.52 6.53 YARA 44701.25 0.00125712 0.00056246 2.2370 0.1482 980.42 23.11 17.29 YARB 44701.25 0.00125712 0.00056245 2.2369 0.1482 980.40 23.10 17.29 YASB 44701.25 0.00125713 0.00056243 2.2370 0.1482 980.45 23.11 17.29 YELA 44701.25 0.00118229 0.00056837 2.2397 0.0361 984.25 -10.49 2.21 YELB 44701.25 0.00118238 0.00056870 2.2409 0.0362 984.81 -10.45 2.21 YEMB 44701.25 0.00118237 0.00056870 2.2409 0.0362 984.80 -10.45 2.21 ADEA 44701.50 0.00118658 0.00062313 2.2769 0.0313 1000.59 -9.76 1.29 ADEB 44701.50 0.00118661 0.00062351 2.2775 0.0313 1000.83 -9.76 1.29 ADFB 44701.50 0.00118660 0.00062348 2.2774 0.0313 1000.78 -9.76 1.29 ADGB 44701.50 0.00118660 0.00062348 2.2774 0.0313 1000.78 -9.76 1.29 ADHC 44701.50 0.00118660 0.00062348 2.2774 0.0313 1000.78 -9.76 1.29 AJAB 44701.50 0.00123977 0.00058332 2.3180 0.1093 1016.52 18.38 14.66 AMSA 44701.50 0.00125091 0.00056825 2.2849 0.1628 1001.96 16.92 17.12 AMTB 44701.50 0.00125099 0.00056855 2.2859 0.1631 1002.39 16.94 17.14 AMUB 44701.50 0.00125099 0.00056854 2.2859 0.1631 1002.37 16.94 17.14 AMVB 44701.50 0.00125098 0.00056853 2.2858 0.1630 1002.35 16.94 17.14 AREA 44701.50 0.00121633 0.00055514 1.7375 0.1295 761.17 13.28 9.81 AREB 44701.50 0.00121639 0.00055532 1.7381 0.1296 761.43 13.29 9.82 ARFB 44701.50 0.00121639 0.00055531 1.7380 0.1296 761.42 13.29 9.82 ARLA 44701.50 0.00126947 0.00064580 2.1999 0.0492 963.20 37.16 2.77 ARMA 44701.50 0.00126919 0.00064864 2.1976 0.0493 962.19 37.10 2.78 ASDB 44701.50 0.00127732 0.00059334 2.3084 0.2257 1010.15 25.58 22.78 ASEB 44701.50 0.00127731 0.00059332 2.3084 0.2257 1010.14 25.58 22.78 BADA 44701.50 0.00119363 0.00050925 2.0813 0.0634 914.05 5.28 4.81 BADB 44701.50 0.00119362 0.00050923 2.0813 0.0634 914.03 5.28 4.81 BELB 44701.50 0.00116024 0.00052307 2.2027 0.0271 968.70 -10.10 2.14 BEMB 44701.50 0.00116029 0.00052321 2.2033 0.0271 968.94 -10.08 2.14 BETB 44701.50 0.00127932 0.00064667 2.3022 0.3617 1007.45 27.16 29.78 CACB 44701.50 0.00125645 0.00049072 2.1801 0.1613 954.60 20.71 20.64 CADB 44701.50 0.00125654 0.00049101 2.1810 0.1617 955.03 20.74 20.66 CHAB 44701.50 0.00123934 0.00051757 2.3061 0.1228 1011.55 13.57 14.80 CIBB 44701.50 0.00127630 0.00066019 2.2685 0.3275 992.89 25.71 28.37 CICB 44701.50 0.00127630 0.00066019 2.2685 0.3275 992.89 25.71 28.37 CIDB 44701.50 0.00127629 0.00066016 2.2684 0.3274 992.83 25.71 28.37 COBB 44701.50 0.00120801 0.00048401 2.3143 0.0500 1016.59 2.04 6.95 COLA 44701.50 0.00127790 0.00073500 2.2943 0.3732 1004.28 27.60 29.69 CROB 44701.50 0.00121393 0.00044697 2.2615 0.0402 992.40 5.10 5.47 CRPB 44701.50 0.00121392 0.00044696 2.2614 0.0402 992.37 5.10 5.47 CRQB 44701.50 0.00121392 0.00044695 2.2614 0.0402 992.35 5.10 5.47 DAKA 44701.50 0.00128163 0.00061329 2.3036 0.1270 1008.26 25.96 18.60 DIOA 44701.50 0.00122384 0.00046776 2.1966 0.0627 963.08 13.92 6.66 DIOB 44701.50 0.00122387 0.00046780 2.1968 0.0627 963.17 13.93 6.67 DJIA 44701.50 0.00126333 0.00048213 2.1212 0.1178 928.09 27.77 15.75 DJIB 44701.50 0.00126331 0.00048210 2.1210 0.1177 928.03 27.76 15.75 EASA 44701.50 0.00126398 0.00055313 2.2921 0.1421 1004.01 20.27 19.43 EASB 44701.50 0.00126402 0.00055315 2.2926 0.1423 1004.22 20.28 19.44 EVEB 44701.50 0.00115024 0.00024897 1.2612 0.0117 552.29 -4.22 2.31 FAIA 44701.50 0.00117835 0.00048830 2.2061 0.0241 969.81 -5.38 2.24 FAIB 44701.50 0.00117861 0.00048854 2.2092 0.0243 971.18 -5.29 2.25 FLOA 44701.50 0.00123786 0.00052838 2.3113 0.1032 1013.39 15.02 13.06 FUTB 44701.50 0.00127686 0.00067614 2.2977 0.3417 1005.63 27.16 27.54 FUUB 44701.50 0.00127685 0.00067611 2.2976 0.3416 1005.56 27.16 27.54 GALA 44701.50 0.00127482 0.00062966 2.3016 0.3211 1007.26 25.48 27.05 GAVB 44701.50 0.00123649 0.00051845 2.2969 0.0721 1006.77 14.96 13.55 GOLA 44701.50 0.00122210 0.00046060 2.0612 0.0432 903.01 9.86 9.07 GOMA 44701.50 0.00121926 0.00047803 2.0262 0.0359 887.66 9.83 7.70 GOMB 44701.50 0.00121926 0.00047803 2.0262 0.0359 887.66 9.83 7.70 GONC 44701.50 0.00121920 0.00047825 2.0256 0.0358 887.37 9.83 7.67 GR3B 44701.50 0.00120648 0.00058753 2.0051 0.0678 879.27 9.90 7.00 GR4B 44701.50 0.00120648 0.00058752 2.0051 0.0678 879.26 9.90 7.00 GREB 44701.50 0.00122950 0.00058306 2.3367 0.0290 1024.44 5.12 3.34 GRFB 44701.50 0.00122949 0.00058307 2.3366 0.0290 1024.39 5.12 3.33 GUAB 44701.50 0.00127508 0.00052186 2.2498 0.1767 984.73 26.01 25.58 HBKA 44701.50 0.00123654 0.00049560 1.9319 0.1216 846.09 23.92 11.08 HBKB 44701.50 0.00123661 0.00049583 1.9326 0.1218 846.39 23.96 11.08 HBLA 44701.50 0.00123653 0.00049557 1.9318 0.1216 846.05 23.92 11.08 HBLB 44701.50 0.00123661 0.00049583 1.9326 0.1218 846.39 23.96 11.08 HBMB 44701.50 0.00123661 0.00049581 1.9325 0.1218 846.37 23.95 11.08 HELA 44701.50 0.00126558 0.00048736 2.2082 0.1193 966.34 18.25 17.70 HELB 44701.50 0.00126562 0.00048748 2.2087 0.1195 966.55 18.27 17.71 HEMB 44701.50 0.00126562 0.00048748 2.2087 0.1195 966.55 18.27 17.71 HUAA 44701.50 0.00127421 0.00062962 2.3000 0.2764 1007.05 27.25 29.13 HVOA 44701.50 0.00123885 0.00040948 2.0049 0.0683 877.54 13.75 13.08 IQUB 44701.50 0.00124675 0.00043941 2.0346 0.1507 890.73 19.26 12.29 JIUB 44701.50 0.00124833 0.00059496 2.2921 0.1988 1004.45 12.51 12.79 JIVB 44701.50 0.00124832 0.00059493 2.2920 0.1988 1004.40 12.50 12.79 JIWC 44701.50 0.00124832 0.00059493 2.2920 0.1988 1004.40 12.50 12.79 KERA 44701.50 0.00120384 0.00051471 2.2257 0.0598 977.75 3.92 6.22 KERB 44701.50 0.00120384 0.00051469 2.2257 0.0598 977.73 3.92 6.22 KESB 44701.50 0.00120356 0.00051428 2.2225 0.0595 976.33 3.83 6.20 KETB 44701.50 0.00120355 0.00051426 2.2224 0.0595 976.28 3.83 6.20 KEUC 44701.50 0.00120355 0.00051427 2.2224 0.0595 976.29 3.83 6.20 KEVC 44701.50 0.00120355 0.00051427 2.2224 0.0595 976.29 3.83 6.20 KITA 44701.50 0.00121952 0.00052050 2.1387 0.1066 938.34 14.55 9.61 KITB 44701.50 0.00121954 0.00052058 2.1389 0.1066 938.43 14.56 9.61 KIUB 44701.50 0.00121969 0.00052093 2.1404 0.1069 939.10 14.60 9.62 KIVC 44701.50 0.00121971 0.00052137 2.1405 0.1069 939.14 14.60 9.62 KOKA 44701.50 0.00123886 0.00045253 2.0308 0.0760 888.84 13.98 13.27 KOLB 44701.50 0.00123883 0.00045248 2.0304 0.0759 888.71 13.97 13.26 KRAB 44701.50 0.00118836 0.00044076 2.2458 0.0504 986.66 2.03 5.39 KRBB 44701.50 0.00118836 0.00044076 2.2458 0.0504 986.66 2.03 5.39 KRUA 44701.50 0.00127357 0.00061262 2.2695 0.2966 993.12 23.83 27.07 KRUB 44701.50 0.00127380 0.00061269 2.2728 0.2979 994.55 23.90 27.17 KRVB 44701.50 0.00127380 0.00061269 2.2728 0.2979 994.55 23.90 27.17 KRWB 44701.50 0.00127380 0.00061269 2.2728 0.2979 994.55 23.90 27.17 LAOB 44701.50 0.00127574 0.00053412 2.3067 0.2154 1009.43 25.82 24.55 LIBA 44701.50 0.00127781 0.00063350 2.3005 0.3321 1006.81 27.26 26.93 LIBB 44701.50 0.00127781 0.00063349 2.3005 0.3320 1006.79 27.26 26.93 LICB 44701.50 0.00127783 0.00063353 2.3007 0.3321 1006.87 27.27 26.93 LIFB 44701.50 0.00127082 0.00058358 2.2996 0.2310 1007.11 26.61 23.46 MAHB 44701.50 0.00128146 0.00059344 2.3011 0.2434 1006.74 28.91 26.74 MAIB 44701.50 0.00128146 0.00059347 2.3012 0.2435 1006.78 28.91 26.74 MALB 44701.50 0.00127853 0.00062449 2.2990 0.2879 1006.18 28.82 27.74 MANA 44701.50 0.00128077 0.00053692 2.2962 0.2085 1005.10 28.67 26.55 MANB 44701.50 0.00128076 0.00053691 2.2961 0.2085 1005.06 28.67 26.55 MARA 44701.50 0.00122455 0.00057026 2.2952 0.0679 1006.94 5.82 6.74 MARB 44701.50 0.00122455 0.00057025 2.2951 0.0679 1006.91 5.82 6.74 MATB 44701.50 0.00122455 0.00057025 2.2951 0.0679 1006.91 5.82 6.74 MAUB 44701.50 0.00122455 0.00057025 2.2951 0.0679 1006.91 5.82 6.74 META 44701.50 0.00121389 0.00060561 2.3021 0.0798 1010.95 6.74 5.95 METB 44701.50 0.00121390 0.00060562 2.3022 0.0798 1010.98 6.75 5.95 MEUB 44701.50 0.00121391 0.00060565 2.3023 0.0798 1011.04 6.75 5.95 MIAB 44701.50 0.00126427 0.00050409 2.3279 0.1521 1019.70 20.54 18.14 MNAC 44701.50 0.00127379 0.00052577 2.2909 0.1800 1002.77 23.81 22.17 MONB 44701.50 0.00120460 0.00038604 1.8468 0.0123 808.78 10.24 2.12 MOOB 44701.50 0.00120459 0.00038605 1.8467 0.0123 808.74 10.24 2.12 MORA 44701.50 0.00127543 0.00063048 2.2855 0.3503 1001.04 25.71 27.90 MORB 44701.50 0.00127611 0.00063254 2.2940 0.3542 1004.76 25.92 28.08 MOSB 44701.50 0.00127610 0.00063252 2.2939 0.3542 1004.71 25.91 28.07 MSOB 44701.50 0.00124199 0.00042234 2.1214 0.0939 929.89 16.00 13.24 MSPB 44701.50 0.00124195 0.00042224 2.1211 0.0938 929.72 15.99 13.24 NOUA 44701.50 0.00126863 0.00056476 2.3032 0.2316 1008.77 24.39 24.15 NOUB 44701.50 0.00126868 0.00056488 2.3037 0.2318 1009.01 24.40 24.17 NOWB 44701.50 0.00126715 0.00056231 2.2838 0.2244 1000.27 23.89 23.65 NOXB 44701.50 0.00126714 0.00056229 2.2837 0.2244 1000.24 23.89 23.65 ORRA 44701.50 0.00122971 0.00040363 1.9896 0.0611 872.10 14.34 11.01 ORRB 44701.50 0.00122970 0.00040362 1.9896 0.0611 872.07 14.34 11.01 OTTA 44701.50 0.00121424 0.00060274 2.2914 0.0409 1005.18 0.71 3.77 OTTB 44701.50 0.00121424 0.00060274 2.2913 0.0409 1005.16 0.71 3.77 OWEC 44701.50 0.00124003 0.00051416 2.3155 0.1252 1015.73 13.81 14.97 OWFC 44701.50 0.00124004 0.00051416 2.3156 0.1252 1015.74 13.81 14.97 PAPB 44701.50 0.00127315 0.00058635 2.2934 0.2403 1004.17 26.52 27.06 PAQB 44701.50 0.00127264 0.00058511 2.2871 0.2375 1001.41 26.29 26.94 PASB 44701.50 0.00121751 0.00065287 2.2999 0.0773 1009.49 -0.45 5.17 PATB 44701.50 0.00127264 0.00058511 2.2871 0.2375 1001.41 26.29 26.94 PAUB 44701.50 0.00127264 0.00058511 2.2871 0.2375 1001.41 26.29 26.94 PDLB 44701.50 0.00123000 0.00055152 2.2913 0.1106 1004.86 14.41 11.74 PDMB 44701.50 0.00123000 0.00055152 2.2913 0.1106 1004.86 14.41 11.74 PDNC 44701.50 0.00123000 0.00055152 2.2913 0.1106 1004.86 14.41 11.74 PDOC 44701.50 0.00123000 0.00055152 2.2913 0.1106 1004.86 14.41 11.74 PURA 44701.50 0.00124444 0.00075445 2.2534 0.1722 987.25 12.31 10.07 RAQB 44701.50 0.00126682 0.00062748 2.3159 0.2938 1014.67 23.76 27.17 REUA 44701.50 0.00124792 0.00053372 1.9262 0.1347 842.88 17.82 16.46 REUB 44701.50 0.00124794 0.00053376 1.9264 0.1348 842.96 17.82 16.47 REYA 44701.50 0.00120712 0.00063257 2.2556 0.0798 990.99 2.37 6.93 REYB 44701.50 0.00120712 0.00063256 2.2556 0.0798 990.97 2.37 6.93 REZB 44701.50 0.00120757 0.00062737 2.2591 0.0812 992.53 2.62 7.04 RICA 44701.50 0.00126470 0.00051976 2.3300 0.1526 1020.61 20.23 17.96 RIDA 44701.50 0.00126469 0.00051980 2.3298 0.1526 1020.52 20.22 17.95 RIKB 44701.50 0.00126924 0.00051274 2.2984 0.2119 1006.56 25.25 26.15 RILB 44701.50 0.00126924 0.00051274 2.2984 0.2119 1006.56 25.25 26.15 RIMB 44701.50 0.00126924 0.00051274 2.2984 0.2119 1006.56 25.25 26.15 RIOA 44701.50 0.00122080 0.00050433 2.2668 0.0725 995.27 10.72 9.35 RIOB 44701.50 0.00122079 0.00050432 2.2667 0.0725 995.22 10.71 9.35 RIPB 44701.50 0.00122082 0.00050440 2.2671 0.0725 995.40 10.72 9.36 RIQB 44701.50 0.00122081 0.00050439 2.2670 0.0725 995.35 10.72 9.36 RIRB 44701.50 0.00122081 0.00050439 2.2670 0.0725 995.35 10.72 9.36 ROTA 44701.50 0.00118065 0.00048626 2.2653 0.0119 995.65 -13.10 1.53 ROTB 44701.50 0.00118049 0.00048686 2.2629 0.0118 994.57 -13.14 1.52 ROUB 44701.50 0.00118049 0.00048686 2.2629 0.0118 994.55 -13.14 1.52 ROVB 44701.50 0.00118049 0.00048686 2.2628 0.0118 994.53 -13.14 1.52 ROWC 44701.50 0.00118049 0.00048686 2.2628 0.0118 994.53 -13.14 1.52 SAKA 44701.50 0.00120322 0.00060371 2.3009 0.0392 1010.01 -2.52 3.20 SAKB 44701.50 0.00120322 0.00060371 2.3009 0.0392 1009.99 -2.52 3.20 SALB 44701.50 0.00127438 0.00063215 2.2976 0.1543 1005.81 20.35 21.84 SAMB 44701.50 0.00122918 0.00051387 2.2778 0.1027 998.95 14.44 10.66 SANA 44701.50 0.00124300 0.00057877 2.0890 0.0425 916.77 19.72 3.28 SANB 44701.50 0.00124744 0.00057173 2.1310 0.0442 934.93 20.22 3.52 SAOB 44701.50 0.00124744 0.00057173 2.1310 0.0442 934.93 20.22 3.52 SAPC 44701.50 0.00127436 0.00063216 2.2974 0.1542 1005.73 20.35 21.82 SAQC 44701.50 0.00127435 0.00063218 2.2973 0.1542 1005.67 20.35 21.80 SCRB 44701.50 0.00127510 0.00062220 2.3008 0.3158 1006.93 25.54 27.16 SOCA 44701.50 0.00127264 0.00064639 2.2984 0.1736 1006.16 22.10 24.17 SODA 44701.50 0.00127265 0.00064638 2.2986 0.1736 1006.23 22.10 24.22 SODB 44701.50 0.00127264 0.00064639 2.2984 0.1736 1006.16 22.10 24.17 SOEB 44701.50 0.00127270 0.00064643 2.2993 0.1739 1006.54 22.08 24.42 SOFC 44701.50 0.00127270 0.00064643 2.2993 0.1739 1006.55 22.08 24.43 SPIA 44701.50 0.00117809 0.00067968 2.3089 0.0310 1015.71 -11.55 1.87 SPIB 44701.50 0.00117808 0.00067966 2.3088 0.0310 1015.67 -11.56 1.87 SPJB 44701.50 0.00117808 0.00067966 2.3088 0.0310 1015.67 -11.56 1.87 STJB 44701.50 0.00123239 0.00066592 2.2432 0.1236 984.08 5.22 8.30 STKB 44701.50 0.00123239 0.00066589 2.2431 0.1235 984.04 5.22 8.30 SYOB 44701.50 0.00117264 0.00052919 2.2861 0.0285 1004.94 -6.64 2.75 SYPB 44701.50 0.00117272 0.00052940 2.2872 0.0285 1005.41 -6.62 2.76 SYQB 44701.50 0.00117272 0.00052940 2.2872 0.0285 1005.41 -6.62 2.76 TANB 44701.50 0.00127156 0.00057074 2.2817 0.2143 999.19 26.62 23.54 THUB 44701.50 0.00116532 0.00062682 2.3036 0.0141 1013.17 -21.02 0.48 TLHA 44701.50 0.00123231 0.00058241 2.2794 0.1288 999.93 17.54 10.72 TLIA 44701.50 0.00123228 0.00058235 2.2792 0.1288 999.81 17.53 10.72 TLSA 44701.50 0.00123236 0.00058231 2.2803 0.1290 1000.29 17.55 10.74 TLSB 44701.50 0.00123230 0.00058239 2.2794 0.1288 999.89 17.54 10.72 TRIA 44701.50 0.00125115 0.00059728 2.3198 0.1691 1016.96 19.01 15.75 TRIB 44701.50 0.00125120 0.00059738 2.3204 0.1693 1017.20 19.02 15.76 TRJB 44701.50 0.00125119 0.00059736 2.3202 0.1693 1017.14 19.02 15.76 TROA 44701.50 0.00119998 0.00057132 2.2749 0.0767 999.89 2.18 6.38 WALA 44701.50 0.00127440 0.00065657 2.2756 0.3431 995.99 26.29 28.35 WEUC 44701.50 0.00121641 0.00051401 2.1681 0.0873 951.22 13.97 8.57 YARA 44701.50 0.00125682 0.00052094 2.2417 0.1348 982.20 20.33 18.90 YARB 44701.50 0.00125682 0.00052094 2.2417 0.1348 982.17 20.33 18.90 YASB 44701.50 0.00125683 0.00052092 2.2418 0.1348 982.23 20.33 18.91 YELA 44701.50 0.00117985 0.00058072 2.2360 0.0359 982.71 -12.43 1.92 YELB 44701.50 0.00117994 0.00058110 2.2373 0.0359 983.27 -12.40 1.93 YEMB 44701.50 0.00117994 0.00058109 2.2373 0.0359 983.26 -12.40 1.93 ADEA 44701.75 0.00118618 0.00061598 2.2810 0.0303 1002.39 -9.40 1.34 ADEB 44701.75 0.00118622 0.00061628 2.2816 0.0303 1002.63 -9.39 1.33 ADFB 44701.75 0.00118621 0.00061625 2.2814 0.0303 1002.58 -9.39 1.33 ADGB 44701.75 0.00118621 0.00061625 2.2814 0.0303 1002.58 -9.39 1.33 ADHC 44701.75 0.00118621 0.00061625 2.2814 0.0303 1002.58 -9.39 1.33 AJAB 44701.75 0.00124145 0.00061846 2.3160 0.1258 1015.74 17.97 16.98 AMSA 44701.75 0.00124910 0.00051305 2.2845 0.1187 1001.73 16.27 16.09 AMTB 44701.75 0.00124918 0.00051306 2.2855 0.1190 1002.17 16.31 16.11 AMUB 44701.75 0.00124918 0.00051306 2.2854 0.1190 1002.14 16.30 16.11 AMVB 44701.75 0.00124918 0.00051305 2.2854 0.1190 1002.13 16.30 16.11 AREA 44701.75 0.00121885 0.00054109 1.7351 0.1301 760.40 15.21 10.62 AREB 44701.75 0.00121891 0.00054125 1.7357 0.1302 760.66 15.22 10.63 ARFB 44701.75 0.00121891 0.00054124 1.7357 0.1302 760.64 15.22 10.63 ARLA 44701.75 0.00127084 0.00063901 2.1936 0.0479 960.55 38.60 2.79 ARMA 44701.75 0.00127053 0.00064518 2.1913 0.0481 959.55 38.57 2.80 ASDB 44701.75 0.00127784 0.00055666 2.3029 0.2287 1007.58 26.12 22.94 ASEB 44701.75 0.00127783 0.00055665 2.3029 0.2287 1007.57 26.11 22.94 BADA 44701.75 0.00119142 0.00052530 2.0832 0.0661 914.54 2.60 4.93 BADB 44701.75 0.00119141 0.00052528 2.0832 0.0661 914.52 2.60 4.93 BELB 44701.75 0.00116448 0.00052999 2.2014 0.0333 968.03 -8.26 2.67 BEMB 44701.75 0.00116452 0.00053015 2.2019 0.0333 968.27 -8.25 2.67 BETB 44701.75 0.00127916 0.00065924 2.2989 0.3621 1005.76 26.21 29.39 CACB 44701.75 0.00125801 0.00052891 2.1740 0.1750 952.11 24.78 18.32 CADB 44701.75 0.00125810 0.00052917 2.1749 0.1753 952.53 24.81 18.33 CHAB 44701.75 0.00123900 0.00061920 2.3052 0.1369 1011.21 13.35 13.83 CIBB 44701.75 0.00127561 0.00066449 2.2729 0.3280 994.72 25.05 27.23 CICB 44701.75 0.00127561 0.00066449 2.2729 0.3280 994.72 25.05 27.23 CIDB 44701.75 0.00127560 0.00066447 2.2728 0.3279 994.67 25.05 27.23 COBB 44701.75 0.00120617 0.00047431 2.3215 0.0460 1019.83 1.08 6.63 COLA 44701.75 0.00127894 0.00073287 2.3010 0.3687 1007.07 26.67 29.13 CROB 44701.75 0.00122096 0.00048401 2.2663 0.0385 994.25 4.75 5.84 CRPB 44701.75 0.00122096 0.00048401 2.2662 0.0385 994.23 4.75 5.84 CRQB 44701.75 0.00122095 0.00048401 2.2662 0.0385 994.20 4.75 5.84 DAKA 44701.75 0.00128297 0.00057979 2.2975 0.1384 1005.22 25.03 20.45 DIOA 44701.75 0.00122483 0.00049472 2.1973 0.0653 963.24 13.19 6.25 DIOB 44701.75 0.00122485 0.00049475 2.1975 0.0653 963.33 13.19 6.26 DJIA 44701.75 0.00126439 0.00047594 2.1236 0.0904 929.19 24.18 15.93 DJIB 44701.75 0.00126438 0.00047595 2.1235 0.0904 929.13 24.18 15.92 EASA 44701.75 0.00126516 0.00054703 2.2979 0.1395 1006.49 20.51 17.32 EASB 44701.75 0.00126520 0.00054709 2.2984 0.1396 1006.70 20.53 17.33 EVEB 44701.75 0.00114932 0.00013027 1.2623 0.0050 552.76 -4.59 1.24 FAIA 44701.75 0.00117578 0.00042635 2.2089 0.0216 970.93 -6.68 2.25 FAIB 44701.75 0.00117604 0.00042656 2.2120 0.0217 972.30 -6.62 2.26 FLOA 44701.75 0.00124076 0.00055900 2.3116 0.1108 1013.50 15.08 13.77 FUTB 44701.75 0.00127692 0.00066873 2.2943 0.3383 1004.10 26.46 26.58 FUUB 44701.75 0.00127691 0.00066870 2.2942 0.3383 1004.04 26.45 26.58 GALA 44701.75 0.00127550 0.00062704 2.3048 0.3177 1008.73 25.92 27.20 GAVB 44701.75 0.00123542 0.00054624 2.2954 0.0829 1006.19 14.46 14.73 GOLA 44701.75 0.00122317 0.00044719 2.0669 0.0404 905.31 12.64 6.51 GOMA 44701.75 0.00122001 0.00046127 2.0321 0.0351 890.04 11.54 5.92 GOMB 44701.75 0.00122001 0.00046127 2.0321 0.0351 890.04 11.54 5.92 GONC 44701.75 0.00121995 0.00046136 2.0315 0.0350 889.75 11.52 5.91 GR3B 44701.75 0.00120814 0.00057487 2.0041 0.0695 878.76 10.59 6.79 GR4B 44701.75 0.00120814 0.00057487 2.0040 0.0695 878.75 10.59 6.79 GREB 44701.75 0.00123535 0.00056179 2.3323 0.0374 1022.59 12.47 3.64 GRFB 44701.75 0.00123534 0.00056178 2.3321 0.0373 1022.54 12.47 3.64 GUAB 44701.75 0.00127385 0.00051490 2.2476 0.1786 983.62 25.95 26.29 HBKA 44701.75 0.00123620 0.00053032 1.9334 0.1174 846.49 22.41 10.84 HBKB 44701.75 0.00123627 0.00053047 1.9341 0.1175 846.80 22.43 10.85 HBLA 44701.75 0.00123619 0.00053029 1.9333 0.1173 846.45 22.40 10.84 HBLB 44701.75 0.00123627 0.00053047 1.9341 0.1175 846.80 22.43 10.85 HBMB 44701.75 0.00123627 0.00053046 1.9340 0.1175 846.78 22.43 10.85 HELA 44701.75 0.00126584 0.00048754 2.2032 0.1090 964.23 18.65 16.94 HELB 44701.75 0.00126588 0.00048763 2.2037 0.1092 964.44 18.67 16.94 HEMB 44701.75 0.00126588 0.00048763 2.2037 0.1092 964.44 18.67 16.94 HUAA 44701.75 0.00127527 0.00060872 2.3025 0.2653 1008.04 26.89 26.99 HVOA 44701.75 0.00123852 0.00043311 2.0050 0.0762 877.55 13.80 12.08 IQUB 44701.75 0.00124979 0.00041246 2.0322 0.1546 889.99 22.79 13.52 JIUB 44701.75 0.00124940 0.00059207 2.2935 0.1921 1005.03 11.20 12.72 JIVB 44701.75 0.00124939 0.00059204 2.2934 0.1921 1004.98 11.20 12.71 JIWC 44701.75 0.00124939 0.00059204 2.2934 0.1921 1004.98 11.20 12.71 KERA 44701.75 0.00120605 0.00052141 2.2311 0.0673 979.76 3.46 6.70 KERB 44701.75 0.00120604 0.00052140 2.2310 0.0673 979.74 3.46 6.70 KESB 44701.75 0.00120577 0.00052080 2.2279 0.0669 978.34 3.37 6.68 KETB 44701.75 0.00120576 0.00052078 2.2277 0.0668 978.29 3.37 6.68 KEUC 44701.75 0.00120576 0.00052079 2.2278 0.0669 978.31 3.37 6.68 KEVC 44701.75 0.00120576 0.00052079 2.2278 0.0669 978.31 3.37 6.68 KITA 44701.75 0.00121867 0.00041407 2.1470 0.0775 941.59 11.08 8.69 KITB 44701.75 0.00121869 0.00041415 2.1472 0.0776 941.68 11.08 8.69 KIUB 44701.75 0.00121883 0.00041473 2.1487 0.0778 942.36 11.13 8.70 KIVC 44701.75 0.00121884 0.00041478 2.1488 0.0778 942.39 11.13 8.70 KOKA 44701.75 0.00123844 0.00046876 2.0297 0.0712 888.54 14.90 10.93 KOLB 44701.75 0.00123841 0.00046871 2.0294 0.0712 888.40 14.90 10.92 KRAB 44701.75 0.00118727 0.00040037 2.2530 0.0419 989.77 -1.57 4.67 KRBB 44701.75 0.00118727 0.00040037 2.2530 0.0419 989.77 -1.57 4.67 KRUA 44701.75 0.00127476 0.00061074 2.2646 0.2999 990.91 26.38 26.93 KRUB 44701.75 0.00127502 0.00061115 2.2679 0.3014 992.32 26.49 27.03 KRVB 44701.75 0.00127502 0.00061115 2.2679 0.3014 992.32 26.49 27.03 KRWB 44701.75 0.00127502 0.00061115 2.2679 0.3014 992.32 26.49 27.03 LAOB 44701.75 0.00127638 0.00051657 2.3051 0.2130 1008.76 26.76 24.21 LIBA 44701.75 0.00127843 0.00063505 2.2964 0.3372 1004.97 26.94 29.41 LIBB 44701.75 0.00127842 0.00063504 2.2963 0.3372 1004.95 26.94 29.41 LICB 44701.75 0.00127843 0.00063508 2.2965 0.3373 1005.03 26.94 29.41 LIFB 44701.75 0.00127070 0.00056992 2.2971 0.2253 1006.03 26.03 24.02 MAHB 44701.75 0.00128135 0.00057616 2.3069 0.2483 1009.19 28.89 26.31 MAIB 44701.75 0.00128136 0.00057619 2.3070 0.2484 1009.23 28.89 26.31 MALB 44701.75 0.00127912 0.00062394 2.3055 0.2879 1009.02 28.97 27.24 MANA 44701.75 0.00127971 0.00048430 2.2982 0.1898 1005.98 26.84 27.77 MANB 44701.75 0.00127970 0.00048427 2.2982 0.1897 1005.94 26.84 27.77 MARA 44701.75 0.00122556 0.00052953 2.2859 0.0779 1002.92 5.89 7.12 MARB 44701.75 0.00122556 0.00052953 2.2858 0.0779 1002.90 5.89 7.12 MATB 44701.75 0.00122556 0.00052953 2.2858 0.0779 1002.90 5.89 7.12 MAUB 44701.75 0.00122556 0.00052953 2.2858 0.0779 1002.90 5.89 7.12 META 44701.75 0.00121425 0.00057225 2.3043 0.0765 1011.87 6.10 6.10 METB 44701.75 0.00121425 0.00057226 2.3043 0.0765 1011.90 6.10 6.10 MEUB 44701.75 0.00121426 0.00057228 2.3045 0.0765 1011.96 6.10 6.10 MIAB 44701.75 0.00126496 0.00051180 2.3300 0.1531 1020.48 22.17 17.66 MNAC 44701.75 0.00127605 0.00048319 2.2897 0.1723 1002.57 29.54 19.14 MONB 44701.75 0.00120456 0.00057703 1.8502 0.0133 810.18 9.81 1.20 MOOB 44701.75 0.00120455 0.00057702 1.8501 0.0133 810.14 9.80 1.20 MORA 44701.75 0.00127629 0.00062057 2.2801 0.3367 998.62 26.12 26.03 MORB 44701.75 0.00127698 0.00062248 2.2885 0.3403 1002.32 26.34 26.23 MOSB 44701.75 0.00127698 0.00062245 2.2884 0.3403 1002.28 26.33 26.23 MSOB 44701.75 0.00124173 0.00040007 2.1197 0.0860 929.08 14.01 12.37 MSPB 44701.75 0.00124170 0.00039997 2.1194 0.0859 928.92 14.00 12.36 NOUA 44701.75 0.00126880 0.00056998 2.3006 0.2250 1007.75 24.28 23.76 NOUB 44701.75 0.00126884 0.00057010 2.3011 0.2252 1007.99 24.30 23.78 NOWB 44701.75 0.00126730 0.00056594 2.2812 0.2176 999.26 23.77 23.31 NOXB 44701.75 0.00126729 0.00056592 2.2812 0.2176 999.22 23.76 23.31 ORRA 44701.75 0.00122952 0.00038442 1.9876 0.0586 871.11 13.89 10.46 ORRB 44701.75 0.00122951 0.00038441 1.9875 0.0586 871.08 13.89 10.46 OTTA 44701.75 0.00122127 0.00063469 2.2846 0.0529 1002.22 10.32 4.61 OTTB 44701.75 0.00122126 0.00063469 2.2846 0.0528 1002.19 10.31 4.61 OWEC 44701.75 0.00123977 0.00062000 2.3148 0.1374 1015.46 13.61 13.91 OWFC 44701.75 0.00123977 0.00062031 2.3148 0.1374 1015.47 13.61 13.91 PAPB 44701.75 0.00127353 0.00060031 2.2960 0.2605 1005.20 26.35 25.94 PAQB 44701.75 0.00127301 0.00059890 2.2897 0.2578 1002.44 26.13 25.77 PASB 44701.75 0.00121697 0.00057362 2.2742 0.0927 998.35 0.99 6.17 PATB 44701.75 0.00127301 0.00059890 2.2897 0.2578 1002.44 26.13 25.77 PAUB 44701.75 0.00127301 0.00059890 2.2897 0.2578 1002.44 26.13 25.77 PDLB 44701.75 0.00123098 0.00051997 2.2928 0.1078 1005.52 14.33 12.22 PDMB 44701.75 0.00123098 0.00051997 2.2928 0.1078 1005.52 14.33 12.22 PDNC 44701.75 0.00123098 0.00051997 2.2928 0.1078 1005.52 14.33 12.22 PDOC 44701.75 0.00123098 0.00051997 2.2928 0.1078 1005.52 14.33 12.22 PURA 44701.75 0.00124221 0.00070505 2.2510 0.1892 986.11 9.12 11.09 RAQB 44701.75 0.00126699 0.00064139 2.3173 0.3019 1015.26 24.16 28.12 REUA 44701.75 0.00124934 0.00053352 1.9305 0.1172 844.72 19.07 13.96 REUB 44701.75 0.00124936 0.00053355 1.9307 0.1172 844.80 19.07 13.97 REYA 44701.75 0.00120329 0.00032969 2.2609 0.0383 993.63 3.28 5.07 REYB 44701.75 0.00120328 0.00032968 2.2609 0.0383 993.60 3.28 5.07 REZB 44701.75 0.00120372 0.00033613 2.2645 0.0391 995.20 3.34 5.16 RICA 44701.75 0.00126558 0.00052023 2.3316 0.1534 1021.20 22.64 17.57 RIDA 44701.75 0.00126557 0.00052023 2.3314 0.1533 1021.10 22.64 17.56 RIKB 44701.75 0.00126991 0.00055120 2.2999 0.2221 1007.43 24.98 27.13 RILB 44701.75 0.00126991 0.00055120 2.2999 0.2221 1007.43 24.98 27.13 RIMB 44701.75 0.00126991 0.00055120 2.2999 0.2221 1007.43 24.98 27.13 RIOA 44701.75 0.00122280 0.00058312 2.2786 0.0986 1000.33 11.60 9.23 RIOB 44701.75 0.00122279 0.00058309 2.2785 0.0986 1000.28 11.59 9.23 RIPB 44701.75 0.00122283 0.00058314 2.2789 0.0987 1000.46 11.60 9.24 RIQB 44701.75 0.00122282 0.00058312 2.2788 0.0987 1000.42 11.60 9.24 RIRB 44701.75 0.00122282 0.00058312 2.2788 0.0987 1000.42 11.60 9.24 ROTA 44701.75 0.00118194 0.00048264 2.2614 0.0135 993.98 -11.84 1.69 ROTB 44701.75 0.00118178 0.00048311 2.2590 0.0134 992.91 -11.89 1.68 ROUB 44701.75 0.00118178 0.00048312 2.2589 0.0134 992.89 -11.89 1.68 ROVB 44701.75 0.00118177 0.00048312 2.2589 0.0134 992.87 -11.89 1.68 ROWC 44701.75 0.00118177 0.00048312 2.2589 0.0134 992.87 -11.89 1.68 SAKA 44701.75 0.00120511 0.00041883 2.3084 0.0167 1013.30 -3.59 3.06 SAKB 44701.75 0.00120510 0.00041883 2.3084 0.0167 1013.29 -3.59 3.06 SALB 44701.75 0.00127382 0.00063899 2.2950 0.1649 1004.51 21.28 21.29 SAMB 44701.75 0.00122990 0.00058630 2.2786 0.1096 999.28 13.82 11.99 SANA 44701.75 0.00124537 0.00054824 2.0882 0.0462 916.45 22.34 3.98 SANB 44701.75 0.00124990 0.00054338 2.1304 0.0496 934.67 23.36 4.38 SAOB 44701.75 0.00124990 0.00054338 2.1304 0.0496 934.67 23.36 4.38 SAPC 44701.75 0.00127381 0.00063900 2.2948 0.1648 1004.43 21.28 21.28 SAQC 44701.75 0.00127380 0.00063900 2.2947 0.1647 1004.38 21.28 21.27 SCRB 44701.75 0.00127563 0.00061997 2.3042 0.3146 1008.47 26.06 27.18 SOCA 44701.75 0.00127308 0.00064066 2.3020 0.1760 1007.70 22.42 28.67 SODA 44701.75 0.00127309 0.00064064 2.3021 0.1760 1007.77 22.42 28.73 SODB 44701.75 0.00127308 0.00064066 2.3020 0.1760 1007.70 22.42 28.67 SOEB 44701.75 0.00127313 0.00064068 2.3028 0.1764 1008.08 22.40 29.03 SOFC 44701.75 0.00127314 0.00064068 2.3029 0.1764 1008.09 22.40 29.04 SPIA 44701.75 0.00118013 0.00069090 2.3142 0.0303 1017.80 -11.33 1.98 SPIB 44701.75 0.00118012 0.00069088 2.3141 0.0303 1017.76 -11.33 1.98 SPJB 44701.75 0.00118012 0.00069088 2.3141 0.0303 1017.76 -11.33 1.98 STJB 44701.75 0.00122401 0.00042078 2.2461 0.0484 985.37 3.85 6.25 STKB 44701.75 0.00122400 0.00042077 2.2460 0.0483 985.33 3.85 6.24 SYOB 44701.75 0.00117138 0.00055972 2.2873 0.0284 1005.52 -7.02 2.48 SYPB 44701.75 0.00117147 0.00056002 2.2884 0.0285 1005.99 -7.00 2.49 SYQB 44701.75 0.00117147 0.00056002 2.2884 0.0285 1005.99 -7.00 2.49 TANB 44701.75 0.00127131 0.00057642 2.2792 0.2125 998.00 26.40 23.80 THUB 44701.75 0.00116531 0.00061369 2.2998 0.0140 1011.44 -21.31 0.52 TLHA 44701.75 0.00123230 0.00057365 2.2775 0.1418 999.39 18.08 12.01 TLIA 44701.75 0.00123227 0.00057359 2.2773 0.1418 999.27 18.07 12.01 TLSA 44701.75 0.00123236 0.00057375 2.2783 0.1420 999.75 18.10 12.03 TLSB 44701.75 0.00123229 0.00057363 2.2774 0.1418 999.36 18.07 12.01 TRIA 44701.75 0.00125117 0.00063163 2.3104 0.2027 1013.04 19.42 17.66 TRIB 44701.75 0.00125121 0.00063172 2.3109 0.2028 1013.27 19.43 17.67 TRJB 44701.75 0.00125120 0.00063170 2.3108 0.2028 1013.22 19.43 17.66 TROA 44701.75 0.00120093 0.00057078 2.2776 0.0807 1001.01 1.90 6.64 WALA 44701.75 0.00127424 0.00067634 2.2729 0.3517 994.81 25.13 27.64 WEUC 44701.75 0.00121793 0.00054428 2.1654 0.0949 950.16 14.97 8.96 YARA 44701.75 0.00125759 0.00051058 2.2433 0.1180 982.98 18.01 18.68 YARB 44701.75 0.00125758 0.00051058 2.2433 0.1180 982.96 18.01 18.68 YASB 44701.75 0.00125759 0.00051062 2.2434 0.1180 983.01 18.02 18.69 YELA 44701.75 0.00117832 0.00059191 2.2372 0.0336 983.10 -11.95 1.89 YELB 44701.75 0.00117841 0.00059225 2.2385 0.0336 983.66 -11.92 1.89 YEMB 44701.75 0.00117840 0.00059224 2.2385 0.0336 983.65 -11.92 1.89 ADEA 44702.00 0.00118512 0.00060169 2.2890 0.0281 1005.92 -9.77 1.22 ADEB 44702.00 0.00118515 0.00060194 2.2895 0.0281 1006.16 -9.76 1.22 ADFB 44702.00 0.00118515 0.00060192 2.2894 0.0281 1006.11 -9.76 1.21 ADGB 44702.00 0.00118515 0.00060192 2.2894 0.0281 1006.11 -9.76 1.21 ADHC 44702.00 0.00118515 0.00060192 2.2894 0.0281 1006.11 -9.76 1.21 AJAB 44702.00 0.00124322 0.00065347 2.3175 0.1243 1016.30 15.54 16.65 AMSA 44702.00 0.00124560 0.00047297 2.2838 0.0893 1001.40 15.43 13.24 AMTB 44702.00 0.00124568 0.00047317 2.2848 0.0895 1001.84 15.46 13.25 AMUB 44702.00 0.00124568 0.00047316 2.2847 0.0895 1001.81 15.46 13.25 AMVB 44702.00 0.00124567 0.00047316 2.2847 0.0895 1001.80 15.46 13.25 AREA 44702.00 0.00121718 0.00053648 1.7350 0.1485 760.28 13.42 11.97 AREB 44702.00 0.00121724 0.00053666 1.7356 0.1487 760.54 13.43 11.98 ARFB 44702.00 0.00121724 0.00053665 1.7355 0.1487 760.53 13.43 11.98 ARLA 44702.00 0.00127027 0.00064366 2.1983 0.0435 962.35 32.39 2.53 ARMA 44702.00 0.00127004 0.00064822 2.1960 0.0437 961.30 32.37 2.54 ASDB 44702.00 0.00127772 0.00055810 2.3079 0.2400 1009.74 26.43 23.69 ASEB 44702.00 0.00127772 0.00055810 2.3079 0.2400 1009.73 26.43 23.69 BADA 44702.00 0.00118977 0.00053369 2.0855 0.0636 915.60 1.45 4.69 BADB 44702.00 0.00118977 0.00053367 2.0854 0.0636 915.58 1.45 4.69 BELB 44702.00 0.00116519 0.00050756 2.2040 0.0244 969.04 -8.78 2.12 BEMB 44702.00 0.00116524 0.00050760 2.2045 0.0245 969.28 -8.77 2.12 BETB 44702.00 0.00128168 0.00065017 2.3030 0.3416 1007.41 28.28 27.05 CACB 44702.00 0.00125709 0.00052705 2.1764 0.1698 953.14 20.66 19.57 CADB 44702.00 0.00125718 0.00052731 2.1774 0.1701 953.56 20.69 19.58 CHAB 44702.00 0.00123827 0.00049811 2.3050 0.1062 1011.08 12.48 13.14 CIBB 44702.00 0.00127535 0.00066737 2.2719 0.3252 994.16 24.64 26.98 CICB 44702.00 0.00127535 0.00066737 2.2719 0.3252 994.16 24.64 26.98 CIDB 44702.00 0.00127534 0.00066734 2.2717 0.3251 994.10 24.64 26.98 COBB 44702.00 0.00120912 0.00044280 2.3302 0.0391 1023.49 2.27 5.72 COLA 44702.00 0.00127736 0.00070973 2.2971 0.3615 1005.50 25.80 28.00 CROB 44702.00 0.00122541 0.00057104 2.2666 0.0557 994.38 4.95 6.22 CRPB 44702.00 0.00122540 0.00057105 2.2665 0.0557 994.35 4.95 6.22 CRQB 44702.00 0.00122540 0.00057105 2.2665 0.0557 994.33 4.94 6.22 DAKA 44702.00 0.00128063 0.00061998 2.3060 0.1498 1009.00 20.43 24.29 DIOA 44702.00 0.00122436 0.00049973 2.1986 0.0669 963.80 13.39 6.07 DIOB 44702.00 0.00122438 0.00049976 2.1988 0.0670 963.89 13.39 6.08 DJIA 44702.00 0.00126227 0.00047754 2.1221 0.0901 928.55 21.06 19.82 DJIB 44702.00 0.00126225 0.00047753 2.1220 0.0901 928.48 21.06 19.81 EASA 44702.00 0.00126411 0.00053561 2.2930 0.1565 1004.37 21.31 17.08 EASB 44702.00 0.00126415 0.00053572 2.2935 0.1566 1004.58 21.32 17.09 EVEB 44702.00 0.00114621 0.00030858 1.2614 0.0050 552.33 -6.17 1.12 FAIA 44702.00 0.00117577 0.00047452 2.2090 0.0226 971.16 -3.39 1.95 FAIB 44702.00 0.00117605 0.00047508 2.2121 0.0227 972.52 -3.32 1.95 FLOA 44702.00 0.00124232 0.00064665 2.3163 0.1274 1015.66 14.56 13.93 FUTB 44702.00 0.00127756 0.00065345 2.2950 0.3482 1004.46 27.12 27.64 FUUB 44702.00 0.00127755 0.00065341 2.2949 0.3481 1004.39 27.11 27.63 GALA 44702.00 0.00127688 0.00061612 2.3001 0.3086 1006.44 25.91 27.45 GAVB 44702.00 0.00123383 0.00056456 2.2961 0.0888 1006.46 14.61 14.96 GOLA 44702.00 0.00122632 0.00045157 2.0595 0.0430 902.42 18.52 4.84 GOMA 44702.00 0.00122294 0.00043941 2.0257 0.0389 887.58 17.16 4.65 GOMB 44702.00 0.00122294 0.00043941 2.0257 0.0389 887.58 17.16 4.65 GONC 44702.00 0.00122287 0.00043915 2.0250 0.0389 887.30 17.14 4.65 GR3B 44702.00 0.00120726 0.00059646 2.0045 0.0846 879.02 10.46 6.17 GR4B 44702.00 0.00120726 0.00059646 2.0045 0.0846 879.01 10.46 6.17 GREB 44702.00 0.00123940 0.00056394 2.3241 0.0426 1019.08 13.10 4.54 GRFB 44702.00 0.00123939 0.00056394 2.3239 0.0426 1019.04 13.10 4.54 GUAB 44702.00 0.00127355 0.00052022 2.2528 0.1883 985.88 26.02 26.23 HBKA 44702.00 0.00123422 0.00057644 1.9352 0.1193 847.02 20.01 10.38 HBKB 44702.00 0.00123429 0.00057658 1.9359 0.1194 847.33 20.02 10.39 HBLA 44702.00 0.00123420 0.00057642 1.9352 0.1193 846.98 20.01 10.38 HBLB 44702.00 0.00123429 0.00057658 1.9359 0.1194 847.33 20.02 10.39 HBMB 44702.00 0.00123429 0.00057657 1.9359 0.1194 847.31 20.02 10.39 HELA 44702.00 0.00126563 0.00048935 2.2067 0.1052 965.71 18.81 16.57 HELB 44702.00 0.00126567 0.00048945 2.2071 0.1054 965.93 18.83 16.58 HEMB 44702.00 0.00126567 0.00048945 2.2071 0.1054 965.93 18.83 16.58 HUAA 44702.00 0.00127580 0.00061164 2.2955 0.2561 1004.96 27.05 26.11 HVOA 44702.00 0.00123863 0.00044897 2.0025 0.0879 876.59 14.79 12.49 IQUB 44702.00 0.00124861 0.00040922 2.0312 0.1626 889.45 20.21 14.17 JIUB 44702.00 0.00125013 0.00058507 2.2933 0.1798 1005.12 11.59 12.54 JIVB 44702.00 0.00125012 0.00058505 2.2932 0.1798 1005.07 11.59 12.53 JIWC 44702.00 0.00125012 0.00058505 2.2932 0.1798 1005.07 11.59 12.53 KERA 44702.00 0.00120455 0.00052130 2.2366 0.0641 982.13 3.17 6.83 KERB 44702.00 0.00120454 0.00052129 2.2366 0.0641 982.11 3.17 6.83 KESB 44702.00 0.00120427 0.00052074 2.2334 0.0637 980.71 3.08 6.81 KETB 44702.00 0.00120426 0.00052072 2.2333 0.0637 980.66 3.08 6.81 KEUC 44702.00 0.00120426 0.00052072 2.2333 0.0637 980.67 3.08 6.81 KEVC 44702.00 0.00120426 0.00052072 2.2333 0.0637 980.67 3.08 6.81 KITA 44702.00 0.00122033 0.00040914 2.1458 0.0559 940.86 11.65 7.16 KITB 44702.00 0.00122035 0.00040920 2.1460 0.0559 940.95 11.65 7.16 KIUB 44702.00 0.00122049 0.00040953 2.1475 0.0561 941.62 11.70 7.17 KIVC 44702.00 0.00122050 0.00040951 2.1476 0.0561 941.66 11.71 7.16 KOKA 44702.00 0.00123905 0.00047374 2.0278 0.0714 887.61 15.06 11.31 KOLB 44702.00 0.00123902 0.00047371 2.0275 0.0714 887.47 15.05 11.30 KRAB 44702.00 0.00118814 0.00040164 2.2604 0.0361 993.04 -4.01 3.94 KRBB 44702.00 0.00118814 0.00040164 2.2604 0.0361 993.04 -4.01 3.94 KRUA 44702.00 0.00127355 0.00062655 2.2671 0.3182 991.94 24.24 27.75 KRUB 44702.00 0.00127377 0.00062792 2.2703 0.3200 993.36 24.29 27.86 KRVB 44702.00 0.00127377 0.00062792 2.2703 0.3200 993.36 24.29 27.86 KRWB 44702.00 0.00127377 0.00062792 2.2703 0.3200 993.36 24.29 27.86 LAOB 44702.00 0.00127664 0.00050969 2.3055 0.2044 1009.07 26.34 24.29 LIBA 44702.00 0.00127766 0.00063567 2.3001 0.3329 1006.64 26.10 28.97 LIBB 44702.00 0.00127765 0.00063566 2.3001 0.3329 1006.62 26.10 28.97 LICB 44702.00 0.00127767 0.00063570 2.3003 0.3329 1006.70 26.11 28.98 LIFB 44702.00 0.00127219 0.00057802 2.2999 0.2177 1007.27 25.95 24.18 MAHB 44702.00 0.00128037 0.00056576 2.3022 0.2522 1007.14 28.24 27.22 MAIB 44702.00 0.00128038 0.00056579 2.3023 0.2522 1007.19 28.24 27.22 MALB 44702.00 0.00127788 0.00062853 2.3017 0.2854 1007.21 28.18 28.28 MANA 44702.00 0.00127918 0.00047393 2.3030 0.1782 1008.12 27.12 28.36 MANB 44702.00 0.00127917 0.00047389 2.3029 0.1781 1008.09 27.11 28.36 MARA 44702.00 0.00122348 0.00064877 2.2697 0.1014 995.99 5.14 7.74 MARB 44702.00 0.00122347 0.00064877 2.2696 0.1014 995.96 5.13 7.74 MATB 44702.00 0.00122347 0.00064877 2.2696 0.1014 995.96 5.13 7.74 MAUB 44702.00 0.00122347 0.00064877 2.2696 0.1014 995.96 5.13 7.74 META 44702.00 0.00121363 0.00056341 2.3081 0.0742 1013.45 3.25 5.93 METB 44702.00 0.00121364 0.00056342 2.3082 0.0742 1013.48 3.24 5.93 MEUB 44702.00 0.00121365 0.00056345 2.3083 0.0742 1013.54 3.24 5.94 MIAB 44702.00 0.00126474 0.00052532 2.3289 0.1642 1019.79 21.29 19.52 MNAC 44702.00 0.00127578 0.00048633 2.2861 0.1846 1001.02 29.54 19.30 MONB 44702.00 0.00120493 0.00058250 1.8471 0.0144 808.90 9.83 0.80 MOOB 44702.00 0.00120492 0.00058246 1.8470 0.0144 808.86 9.83 0.80 MORA 44702.00 0.00127742 0.00062630 2.2842 0.3349 1000.53 27.26 27.17 MORB 44702.00 0.00127812 0.00062805 2.2926 0.3387 1004.23 27.48 27.39 MOSB 44702.00 0.00127811 0.00062803 2.2925 0.3387 1004.18 27.47 27.38 MSOB 44702.00 0.00124248 0.00042226 2.1221 0.0865 930.15 17.67 13.63 MSPB 44702.00 0.00124244 0.00042217 2.1218 0.0864 929.99 17.66 13.63 NOUA 44702.00 0.00127055 0.00056200 2.3030 0.2192 1008.79 25.66 23.77 NOUB 44702.00 0.00127060 0.00056212 2.3035 0.2194 1009.03 25.68 23.78 NOWB 44702.00 0.00126904 0.00055787 2.2837 0.2122 1000.32 25.02 23.31 NOXB 44702.00 0.00126903 0.00055786 2.2836 0.2122 1000.29 25.02 23.31 ORRA 44702.00 0.00123005 0.00043449 1.9906 0.0606 872.38 14.48 10.79 ORRB 44702.00 0.00123004 0.00043448 1.9905 0.0606 872.35 14.48 10.79 OTTA 44702.00 0.00122616 0.00058516 2.2802 0.0606 1000.04 9.25 5.34 OTTB 44702.00 0.00122615 0.00058516 2.2801 0.0606 1000.02 9.25 5.34 OWEC 44702.00 0.00123899 0.00051981 2.3146 0.1097 1015.30 12.78 13.38 OWFC 44702.00 0.00123899 0.00051992 2.3146 0.1097 1015.31 12.78 13.38 PAPB 44702.00 0.00127451 0.00058365 2.2884 0.2411 1001.93 26.76 25.31 PAQB 44702.00 0.00127398 0.00058207 2.2821 0.2384 999.18 26.53 25.19 PASB 44702.00 0.00121649 0.00050643 2.2560 0.0797 990.66 1.52 6.37 PATB 44702.00 0.00127398 0.00058207 2.2821 0.2384 999.18 26.53 25.19 PAUB 44702.00 0.00127398 0.00058207 2.2821 0.2384 999.18 26.53 25.19 PDLB 44702.00 0.00123332 0.00052367 2.2978 0.1113 1007.51 13.58 12.44 PDMB 44702.00 0.00123332 0.00052367 2.2978 0.1113 1007.51 13.58 12.44 PDNC 44702.00 0.00123332 0.00052367 2.2978 0.1113 1007.51 13.58 12.44 PDOC 44702.00 0.00123332 0.00052367 2.2978 0.1113 1007.51 13.58 12.44 PURA 44702.00 0.00124520 0.00058781 2.2487 0.1759 985.04 9.39 11.59 RAQB 44702.00 0.00126617 0.00064913 2.3128 0.2956 1013.36 23.45 26.96 REUA 44702.00 0.00124858 0.00051506 1.9264 0.0965 843.08 18.15 12.21 REUB 44702.00 0.00124859 0.00051508 1.9266 0.0966 843.16 18.15 12.23 REYA 44702.00 0.00120233 0.00048528 2.2630 0.0411 994.72 2.52 5.04 REYB 44702.00 0.00120232 0.00048527 2.2629 0.0411 994.69 2.51 5.04 REZB 44702.00 0.00120273 0.00048365 2.2666 0.0414 996.32 2.60 5.05 RICA 44702.00 0.00126524 0.00053860 2.3305 0.1659 1020.53 21.70 19.58 RIDA 44702.00 0.00126522 0.00053866 2.3303 0.1659 1020.43 21.70 19.58 RIKB 44702.00 0.00127036 0.00055397 2.2928 0.2197 1004.17 25.25 27.29 RILB 44702.00 0.00127036 0.00055397 2.2928 0.2197 1004.17 25.25 27.29 RIMB 44702.00 0.00127036 0.00055397 2.2928 0.2197 1004.17 25.25 27.29 RIOA 44702.00 0.00122425 0.00055382 2.2812 0.0904 1001.40 11.24 9.06 RIOB 44702.00 0.00122424 0.00055380 2.2811 0.0903 1001.35 11.24 9.06 RIPB 44702.00 0.00122428 0.00055387 2.2815 0.0904 1001.53 11.25 9.06 RIQB 44702.00 0.00122427 0.00055385 2.2814 0.0904 1001.48 11.24 9.06 RIRB 44702.00 0.00122427 0.00055385 2.2814 0.0904 1001.48 11.24 9.06 ROTA 44702.00 0.00118080 0.00052398 2.2647 0.0151 995.50 -11.70 1.71 ROTB 44702.00 0.00118063 0.00052440 2.2623 0.0150 994.42 -11.74 1.70 ROUB 44702.00 0.00118063 0.00052440 2.2622 0.0150 994.40 -11.74 1.70 ROVB 44702.00 0.00118062 0.00052440 2.2622 0.0150 994.38 -11.74 1.70 ROWC 44702.00 0.00118062 0.00052440 2.2622 0.0150 994.38 -11.74 1.70 SAKA 44702.00 0.00120636 0.00058635 2.3127 0.0300 1015.15 -0.83 3.53 SAKB 44702.00 0.00120636 0.00058635 2.3127 0.0300 1015.14 -0.83 3.53 SALB 44702.00 0.00127406 0.00064593 2.2986 0.1667 1006.23 20.96 22.22 SAMB 44702.00 0.00123144 0.00045641 2.2834 0.1036 1001.20 13.54 12.03 SANA 44702.00 0.00124308 0.00052357 2.0923 0.0491 918.13 19.62 5.59 SANB 44702.00 0.00124750 0.00051756 2.1343 0.0533 936.53 20.20 6.34 SAOB 44702.00 0.00124750 0.00051756 2.1343 0.0533 936.53 20.20 6.34 SAPC 44702.00 0.00127404 0.00064594 2.2984 0.1666 1006.15 20.95 22.21 SAQC 44702.00 0.00127403 0.00064595 2.2983 0.1666 1006.09 20.95 22.19 SCRB 44702.00 0.00127673 0.00062122 2.2995 0.3102 1006.19 25.94 27.29 SOCA 44702.00 0.00127304 0.00059760 2.2966 0.1664 1005.21 22.70 27.27 SODA 44702.00 0.00127305 0.00059759 2.2967 0.1665 1005.28 22.70 27.34 SODB 44702.00 0.00127304 0.00059760 2.2966 0.1664 1005.21 22.70 27.27 SOEB 44702.00 0.00127310 0.00059759 2.2974 0.1668 1005.59 22.69 27.62 SOFC 44702.00 0.00127310 0.00059759 2.2975 0.1668 1005.60 22.69 27.63 SPIA 44702.00 0.00118169 0.00071878 2.3185 0.0282 1019.62 -12.25 1.77 SPIB 44702.00 0.00118168 0.00071876 2.3184 0.0282 1019.58 -12.25 1.77 SPJB 44702.00 0.00118168 0.00071876 2.3184 0.0282 1019.58 -12.25 1.77 STJB 44702.00 0.00121270 0.00039334 2.2516 0.0430 988.08 1.40 5.37 STKB 44702.00 0.00121270 0.00039332 2.2515 0.0430 988.04 1.40 5.37 SYOB 44702.00 0.00117027 0.00054046 2.2880 0.0274 1005.74 -6.52 2.57 SYPB 44702.00 0.00117036 0.00054074 2.2890 0.0275 1006.20 -6.49 2.58 SYQB 44702.00 0.00117036 0.00054074 2.2890 0.0275 1006.20 -6.49 2.58 TANB 44702.00 0.00127245 0.00057694 2.2819 0.2095 999.23 26.38 24.20 THUB 44702.00 0.00116537 0.00060121 2.2953 0.0136 1009.47 -20.51 0.54 TLHA 44702.00 0.00123226 0.00057580 2.2827 0.1445 1001.41 14.51 11.74 TLIA 44702.00 0.00123224 0.00057574 2.2825 0.1445 1001.30 14.50 11.74 TLSA 44702.00 0.00123232 0.00057587 2.2836 0.1447 1001.78 14.51 11.76 TLSB 44702.00 0.00123225 0.00057578 2.2827 0.1445 1001.38 14.50 11.74 TRIA 44702.00 0.00125165 0.00062322 2.3057 0.2158 1010.76 20.27 18.31 TRIB 44702.00 0.00125169 0.00062331 2.3062 0.2160 1011.00 20.28 18.32 TRJB 44702.00 0.00125168 0.00062328 2.3061 0.2159 1010.94 20.28 18.32 TROA 44702.00 0.00120334 0.00058882 2.2787 0.0845 1001.46 2.95 7.00 WALA 44702.00 0.00127558 0.00067117 2.2734 0.3437 995.01 25.75 27.98 WEUC 44702.00 0.00121753 0.00053574 2.1682 0.0976 951.29 13.32 8.87 YARA 44702.00 0.00125721 0.00051732 2.2485 0.1051 985.07 16.98 17.73 YARB 44702.00 0.00125720 0.00051731 2.2484 0.1051 985.05 16.98 17.73 YASB 44702.00 0.00125721 0.00051736 2.2485 0.1051 985.11 16.98 17.73 YELA 44702.00 0.00117733 0.00059945 2.2395 0.0316 984.10 -10.74 2.05 YELB 44702.00 0.00117742 0.00059973 2.2407 0.0317 984.66 -10.70 2.05 YEMB 44702.00 0.00117742 0.00059972 2.2407 0.0317 984.65 -10.70 2.05 ADEA 44702.25 0.00118526 0.00058153 2.2941 0.0269 1008.30 -8.83 1.38 ADEB 44702.25 0.00118529 0.00058175 2.2946 0.0269 1008.53 -8.82 1.38 ADFB 44702.25 0.00118529 0.00058173 2.2945 0.0269 1008.48 -8.83 1.38 ADGB 44702.25 0.00118529 0.00058173 2.2945 0.0269 1008.48 -8.83 1.38 ADHC 44702.25 0.00118529 0.00058173 2.2945 0.0269 1008.48 -8.83 1.38 AJAB 44702.25 0.00124225 0.00061051 2.3172 0.1096 1016.26 12.45 14.91 AMSA 44702.25 0.00124196 0.00047690 2.2920 0.0750 1004.70 13.98 9.74 AMTB 44702.25 0.00124205 0.00047709 2.2930 0.0752 1005.14 14.02 9.75 AMUB 44702.25 0.00124204 0.00047708 2.2929 0.0752 1005.12 14.02 9.75 AMVB 44702.25 0.00124204 0.00047707 2.2929 0.0752 1005.10 14.02 9.75 AREA 44702.25 0.00121699 0.00053584 1.7369 0.1384 761.11 13.78 10.69 AREB 44702.25 0.00121706 0.00053603 1.7375 0.1386 761.37 13.79 10.70 ARFB 44702.25 0.00121706 0.00053601 1.7375 0.1386 761.35 13.79 10.70 ARLA 44702.25 0.00126789 0.00063725 2.1978 0.0428 962.13 29.15 2.48 ARMA 44702.25 0.00126764 0.00064066 2.1955 0.0429 961.10 29.01 2.48 ASDB 44702.25 0.00127710 0.00055702 2.3033 0.2372 1007.93 26.27 24.35 ASEB 44702.25 0.00127710 0.00055702 2.3033 0.2372 1007.92 26.27 24.35 BADA 44702.25 0.00119054 0.00054265 2.0868 0.0561 916.18 4.29 4.08 BADB 44702.25 0.00119053 0.00054263 2.0867 0.0561 916.16 4.29 4.08 BELB 44702.25 0.00116625 0.00047837 2.2015 0.0243 967.99 -7.35 2.44 BEMB 44702.25 0.00116629 0.00047847 2.2020 0.0243 968.23 -7.33 2.44 BETB 44702.25 0.00128072 0.00063720 2.2984 0.3487 1005.37 27.13 28.97 CACB 44702.25 0.00125644 0.00048592 2.1735 0.1605 951.88 21.25 20.62 CADB 44702.25 0.00125652 0.00048623 2.1745 0.1609 952.31 21.28 20.63 CHAB 44702.25 0.00123719 0.00051830 2.3032 0.0659 1010.34 11.00 10.62 CIBB 44702.25 0.00127738 0.00064465 2.2685 0.3139 993.01 27.34 26.08 CICB 44702.25 0.00127738 0.00064465 2.2685 0.3139 993.01 27.34 26.08 CIDB 44702.25 0.00127737 0.00064462 2.2684 0.3139 992.96 27.34 26.08 COBB 44702.25 0.00121349 0.00044299 2.3363 0.0335 1025.97 1.25 7.04 COLA 44702.25 0.00127840 0.00067329 2.3005 0.3531 1007.20 27.97 29.24 CROB 44702.25 0.00122839 0.00066296 2.2540 0.1170 988.85 4.34 7.19 CRPB 44702.25 0.00122839 0.00066295 2.2539 0.1170 988.82 4.34 7.19 CRQB 44702.25 0.00122839 0.00066294 2.2539 0.1170 988.80 4.34 7.19 DAKA 44702.25 0.00127868 0.00064439 2.3049 0.1518 1008.69 19.95 23.68 DIOA 44702.25 0.00122509 0.00042867 2.2006 0.0534 964.79 13.47 5.97 DIOB 44702.25 0.00122511 0.00042869 2.2008 0.0535 964.88 13.47 5.97 DJIA 44702.25 0.00126177 0.00049164 2.1270 0.1006 930.70 21.25 21.95 DJIB 44702.25 0.00126175 0.00049161 2.1269 0.1006 930.64 21.24 21.95 EASA 44702.25 0.00126387 0.00054842 2.2957 0.1665 1005.61 22.26 18.72 EASB 44702.25 0.00126391 0.00054853 2.2962 0.1667 1005.82 22.28 18.73 EVEB 44702.25 0.00114472 0.00033132 1.2648 0.0084 554.02 -4.83 1.58 FAIA 44702.25 0.00117861 0.00054455 2.2109 0.0272 971.88 -4.88 2.51 FAIB 44702.25 0.00117888 0.00054501 2.2140 0.0274 973.25 -4.81 2.53 FLOA 44702.25 0.00124271 0.00060218 2.3168 0.1207 1015.81 14.44 14.35 FUTB 44702.25 0.00127591 0.00066399 2.2921 0.3578 1003.31 26.17 28.71 FUUB 44702.25 0.00127590 0.00066395 2.2919 0.3577 1003.24 26.17 28.70 GALA 44702.25 0.00127618 0.00060303 2.3056 0.3020 1008.89 25.44 27.18 GAVB 44702.25 0.00123504 0.00054971 2.2984 0.0832 1007.44 14.71 15.14 GOLA 44702.25 0.00122401 0.00047015 2.0640 0.0521 904.36 13.19 7.19 GOMA 44702.25 0.00122085 0.00046977 2.0294 0.0469 889.16 12.11 6.96 GOMB 44702.25 0.00122085 0.00046977 2.0294 0.0469 889.16 12.11 6.96 GONC 44702.25 0.00122078 0.00046971 2.0288 0.0468 888.88 12.09 6.95 GR3B 44702.25 0.00120792 0.00057581 2.0038 0.0840 878.41 9.90 5.86 GR4B 44702.25 0.00120792 0.00057580 2.0038 0.0840 878.40 9.90 5.86 GREB 44702.25 0.00124054 0.00070437 2.3247 0.0589 1019.28 9.19 4.68 GRFB 44702.25 0.00124053 0.00070437 2.3246 0.0589 1019.23 9.19 4.68 GUAB 44702.25 0.00127407 0.00051665 2.2476 0.1885 983.72 26.04 25.93 HBKA 44702.25 0.00123323 0.00045294 1.9379 0.1032 848.45 18.80 11.54 HBKB 44702.25 0.00123330 0.00045315 1.9386 0.1033 848.76 18.81 11.56 HBLA 44702.25 0.00123322 0.00045292 1.9379 0.1032 848.41 18.79 11.54 HBLB 44702.25 0.00123330 0.00045315 1.9386 0.1033 848.76 18.81 11.56 HBMB 44702.25 0.00123330 0.00045314 1.9386 0.1033 848.74 18.81 11.56 HELA 44702.25 0.00126467 0.00049115 2.2051 0.1009 965.05 18.39 16.30 HELB 44702.25 0.00126471 0.00049127 2.2055 0.1010 965.26 18.41 16.31 HEMB 44702.25 0.00126471 0.00049127 2.2055 0.1010 965.26 18.41 16.31 HUAA 44702.25 0.00127631 0.00062803 2.2971 0.2598 1005.48 27.29 26.51 HVOA 44702.25 0.00123897 0.00045050 2.0019 0.0866 876.44 14.48 13.41 IQUB 44702.25 0.00124795 0.00048273 2.0337 0.1649 890.61 19.35 13.68 JIUB 44702.25 0.00125028 0.00062267 2.2942 0.1851 1005.41 14.73 12.16 JIVB 44702.25 0.00125028 0.00062264 2.2941 0.1851 1005.37 14.73 12.16 JIWC 44702.25 0.00125028 0.00062264 2.2941 0.1851 1005.37 14.73 12.16 KERA 44702.25 0.00120768 0.00050953 2.2458 0.0626 986.22 3.82 6.58 KERB 44702.25 0.00120768 0.00050952 2.2458 0.0626 986.19 3.81 6.58 KESB 44702.25 0.00120740 0.00050897 2.2426 0.0622 984.79 3.72 6.56 KETB 44702.25 0.00120739 0.00050895 2.2425 0.0622 984.74 3.72 6.56 KEUC 44702.25 0.00120740 0.00050895 2.2425 0.0622 984.75 3.72 6.56 KEVC 44702.25 0.00120740 0.00050895 2.2425 0.0622 984.75 3.72 6.56 KITA 44702.25 0.00122484 0.00035600 2.1447 0.0478 940.71 15.03 7.24 KITB 44702.25 0.00122486 0.00035606 2.1449 0.0478 940.80 15.03 7.24 KIUB 44702.25 0.00122500 0.00035649 2.1464 0.0480 941.47 15.07 7.24 KIVC 44702.25 0.00122502 0.00035621 2.1465 0.0480 941.50 15.07 7.24 KOKA 44702.25 0.00123880 0.00046750 2.0264 0.0780 887.11 14.69 11.71 KOLB 44702.25 0.00123877 0.00046744 2.0261 0.0779 886.97 14.68 11.70 KRAB 44702.25 0.00118967 0.00045037 2.2659 0.0307 995.37 0.10 3.14 KRBB 44702.25 0.00118967 0.00045037 2.2659 0.0307 995.37 0.10 3.14 KRUA 44702.25 0.00127215 0.00062860 2.2669 0.3243 991.97 22.80 25.02 KRUB 44702.25 0.00127239 0.00062942 2.2702 0.3258 993.40 22.85 25.10 KRVB 44702.25 0.00127239 0.00062942 2.2702 0.3258 993.40 22.85 25.10 KRWB 44702.25 0.00127239 0.00062942 2.2702 0.3258 993.40 22.85 25.10 LAOB 44702.25 0.00127545 0.00054239 2.3047 0.2346 1008.77 26.01 25.41 LIBA 44702.25 0.00127656 0.00062897 2.2983 0.3360 1005.86 25.44 28.70 LIBB 44702.25 0.00127655 0.00062896 2.2982 0.3359 1005.84 25.43 28.70 LICB 44702.25 0.00127657 0.00062900 2.2984 0.3360 1005.92 25.44 28.70 LIFB 44702.25 0.00127183 0.00058849 2.2954 0.2288 1005.18 26.34 24.35 MAHB 44702.25 0.00128049 0.00057399 2.3079 0.2698 1009.65 28.23 27.75 MAIB 44702.25 0.00128050 0.00057401 2.3081 0.2698 1009.69 28.24 27.75 MALB 44702.25 0.00127960 0.00061633 2.3069 0.2767 1009.46 28.88 28.64 MANA 44702.25 0.00128094 0.00056983 2.2976 0.2143 1005.81 31.93 22.23 MANB 44702.25 0.00128093 0.00056982 2.2975 0.2143 1005.77 31.93 22.23 MARA 44702.25 0.00121950 0.00060973 2.2648 0.0939 993.94 3.33 7.43 MARB 44702.25 0.00121949 0.00060972 2.2648 0.0939 993.91 3.33 7.43 MATB 44702.25 0.00121949 0.00060972 2.2648 0.0939 993.91 3.33 7.43 MAUB 44702.25 0.00121949 0.00060972 2.2648 0.0939 993.91 3.33 7.43 META 44702.25 0.00121370 0.00051782 2.3092 0.0674 1014.03 2.35 5.78 METB 44702.25 0.00121370 0.00051783 2.3092 0.0674 1014.06 2.35 5.78 MEUB 44702.25 0.00121371 0.00051786 2.3094 0.0675 1014.12 2.35 5.78 MIAB 44702.25 0.00126544 0.00053132 2.3293 0.1660 1019.86 20.88 20.68 MNAC 44702.25 0.00127416 0.00049225 2.2920 0.1974 1003.27 26.27 21.76 MONB 44702.25 0.00120615 0.00042328 1.8476 0.0172 809.16 9.72 1.56 MOOB 44702.25 0.00120614 0.00042326 1.8475 0.0172 809.12 9.72 1.56 MORA 44702.25 0.00127624 0.00063819 2.2771 0.3525 997.68 27.26 28.68 MORB 44702.25 0.00127692 0.00064010 2.2855 0.3566 1001.36 27.50 28.89 MOSB 44702.25 0.00127691 0.00064008 2.2854 0.3565 1001.32 27.49 28.89 MSOB 44702.25 0.00124331 0.00047680 2.1164 0.0941 927.75 22.52 11.65 MSPB 44702.25 0.00124328 0.00047671 2.1160 0.0940 927.59 22.51 11.65 NOUA 44702.25 0.00126980 0.00058264 2.2991 0.2371 1006.91 25.60 24.18 NOUB 44702.25 0.00126985 0.00058275 2.2996 0.2373 1007.15 25.62 24.20 NOWB 44702.25 0.00126829 0.00058020 2.2799 0.2301 998.47 24.96 23.78 NOXB 44702.25 0.00126828 0.00058018 2.2798 0.2300 998.43 24.96 23.78 ORRA 44702.25 0.00122987 0.00046501 1.9869 0.0720 870.97 17.76 10.41 ORRB 44702.25 0.00122986 0.00046499 1.9868 0.0720 870.94 17.76 10.41 OTTA 44702.25 0.00122687 0.00062962 2.2783 0.0721 999.51 8.90 4.93 OTTB 44702.25 0.00122686 0.00062961 2.2782 0.0721 999.49 8.90 4.93 OWEC 44702.25 0.00123787 0.00049919 2.3128 0.0671 1014.60 11.36 10.62 OWFC 44702.25 0.00123787 0.00049890 2.3129 0.0671 1014.62 11.36 10.62 PAPB 44702.25 0.00127437 0.00057042 2.2900 0.2404 1002.64 26.97 25.93 PAQB 44702.25 0.00127384 0.00056876 2.2838 0.2377 999.89 26.75 25.77 PASB 44702.25 0.00121386 0.00039266 2.2498 0.0682 987.99 1.14 6.10 PATB 44702.25 0.00127384 0.00056876 2.2838 0.2377 999.89 26.75 25.77 PAUB 44702.25 0.00127384 0.00056876 2.2838 0.2377 999.89 26.75 25.77 PDLB 44702.25 0.00123316 0.00051634 2.2977 0.1053 1007.52 14.59 12.68 PDMB 44702.25 0.00123316 0.00051634 2.2977 0.1053 1007.52 14.59 12.68 PDNC 44702.25 0.00123316 0.00051634 2.2977 0.1053 1007.52 14.59 12.68 PDOC 44702.25 0.00123316 0.00051634 2.2977 0.1053 1007.52 14.59 12.68 PURA 44702.25 0.00124630 0.00053117 2.2456 0.1685 984.03 12.27 12.71 RAQB 44702.25 0.00126652 0.00064160 2.3138 0.2950 1013.79 22.99 26.47 REUA 44702.25 0.00125000 0.00050848 1.9287 0.0755 844.12 18.28 9.61 REUB 44702.25 0.00125002 0.00050849 1.9289 0.0755 844.20 18.28 9.62 REYA 44702.25 0.00120579 0.00053998 2.2629 0.0452 994.51 2.79 5.17 REYB 44702.25 0.00120579 0.00053998 2.2628 0.0452 994.49 2.79 5.17 REZB 44702.25 0.00120616 0.00053934 2.2665 0.0456 996.11 2.86 5.19 RICA 44702.25 0.00126578 0.00053167 2.3312 0.1678 1020.67 20.90 20.96 RIDA 44702.25 0.00126577 0.00053164 2.3309 0.1678 1020.58 20.89 20.95 RIKB 44702.25 0.00127002 0.00057371 2.2964 0.2229 1005.70 25.33 26.70 RILB 44702.25 0.00127002 0.00057371 2.2964 0.2229 1005.70 25.33 26.70 RIMB 44702.25 0.00127002 0.00057371 2.2964 0.2229 1005.70 25.33 26.70 RIOA 44702.25 0.00122514 0.00054911 2.2825 0.0821 1002.01 9.72 9.57 RIOB 44702.25 0.00122513 0.00054909 2.2824 0.0821 1001.96 9.72 9.57 RIPB 44702.25 0.00122516 0.00054913 2.2828 0.0822 1002.15 9.72 9.58 RIQB 44702.25 0.00122516 0.00054912 2.2827 0.0821 1002.10 9.72 9.58 RIRB 44702.25 0.00122516 0.00054912 2.2827 0.0821 1002.10 9.72 9.58 ROTA 44702.25 0.00118086 0.00056407 2.2684 0.0163 997.08 -10.83 1.78 ROTB 44702.25 0.00118069 0.00056438 2.2659 0.0162 996.00 -10.87 1.77 ROUB 44702.25 0.00118069 0.00056438 2.2659 0.0162 995.99 -10.87 1.77 ROVB 44702.25 0.00118068 0.00056438 2.2658 0.0162 995.96 -10.87 1.77 ROWC 44702.25 0.00118068 0.00056438 2.2658 0.0162 995.96 -10.87 1.77 SAKA 44702.25 0.00121118 0.00059836 2.3091 0.0446 1013.36 4.85 3.98 SAKB 44702.25 0.00121118 0.00059836 2.3091 0.0445 1013.35 4.84 3.98 SALB 44702.25 0.00127238 0.00068486 2.2965 0.1690 1005.44 21.07 22.50 SAMB 44702.25 0.00123106 0.00048578 2.2831 0.1004 1001.09 14.03 12.50 SANA 44702.25 0.00124614 0.00050176 2.0890 0.0430 916.73 20.76 4.62 SANB 44702.25 0.00125065 0.00051780 2.1307 0.0457 934.73 21.22 5.09 SAOB 44702.25 0.00125065 0.00051780 2.1307 0.0457 934.73 21.22 5.09 SAPC 44702.25 0.00127236 0.00068490 2.2963 0.1689 1005.36 21.07 22.47 SAQC 44702.25 0.00127235 0.00068492 2.2962 0.1688 1005.30 21.06 22.45 SCRB 44702.25 0.00127639 0.00061171 2.3050 0.3027 1008.61 25.51 26.98 SOCA 44702.25 0.00127287 0.00057777 2.2988 0.1606 1006.38 22.64 25.48 SODA 44702.25 0.00127288 0.00057777 2.2990 0.1607 1006.45 22.63 25.54 SODB 44702.25 0.00127287 0.00057777 2.2988 0.1606 1006.38 22.64 25.48 SOEB 44702.25 0.00127293 0.00057786 2.2997 0.1610 1006.76 22.62 25.78 SOFC 44702.25 0.00127293 0.00057786 2.2997 0.1610 1006.77 22.61 25.79 SPIA 44702.25 0.00118678 0.00062580 2.3187 0.0238 1019.60 -14.27 1.57 SPIB 44702.25 0.00118677 0.00062579 2.3186 0.0238 1019.56 -14.27 1.57 SPJB 44702.25 0.00118677 0.00062579 2.3186 0.0238 1019.56 -14.27 1.57 STJB 44702.25 0.00120529 0.00054177 2.2555 0.0508 990.08 -0.07 4.83 STKB 44702.25 0.00120528 0.00054175 2.2554 0.0508 990.04 -0.07 4.83 SYOB 44702.25 0.00116877 0.00048037 2.2873 0.0241 1005.52 -6.58 2.45 SYPB 44702.25 0.00116886 0.00048062 2.2884 0.0242 1005.98 -6.55 2.46 SYQB 44702.25 0.00116886 0.00048062 2.2884 0.0242 1005.98 -6.55 2.46 TANB 44702.25 0.00127162 0.00057507 2.2775 0.2222 997.31 26.23 24.96 THUB 44702.25 0.00116375 0.00060108 2.2893 0.0131 1006.87 -21.59 0.48 TLHA 44702.25 0.00123132 0.00057994 2.2850 0.1335 1002.40 11.33 10.97 TLIA 44702.25 0.00123130 0.00057988 2.2847 0.1334 1002.28 11.33 10.96 TLSA 44702.25 0.00123137 0.00057992 2.2858 0.1336 1002.76 11.32 10.98 TLSB 44702.25 0.00123131 0.00057993 2.2849 0.1334 1002.36 11.33 10.97 TRIA 44702.25 0.00125054 0.00062124 2.2941 0.2356 1005.70 20.44 19.05 TRIB 44702.25 0.00125059 0.00062137 2.2946 0.2357 1005.93 20.46 19.06 TRJB 44702.25 0.00125058 0.00062134 2.2945 0.2357 1005.88 20.45 19.06 TROA 44702.25 0.00120408 0.00060661 2.2792 0.0830 1001.75 3.28 6.88 WALA 44702.25 0.00127497 0.00065628 2.2704 0.3356 993.78 26.80 27.89 WEUC 44702.25 0.00121625 0.00051311 2.1687 0.0966 951.53 10.26 7.79 YARA 44702.25 0.00125975 0.00051452 2.2457 0.0958 984.03 22.44 13.79 YARB 44702.25 0.00125974 0.00051452 2.2457 0.0958 984.01 22.44 13.79 YASB 44702.25 0.00125975 0.00051453 2.2458 0.0958 984.06 22.45 13.79 YELA 44702.25 0.00117614 0.00057022 2.2408 0.0288 984.68 -11.45 2.06 YELB 44702.25 0.00117624 0.00057054 2.2421 0.0288 985.25 -11.43 2.06 YEMB 44702.25 0.00117623 0.00057053 2.2421 0.0288 985.23 -11.43 2.06 ADEA 44702.50 0.00118476 0.00057529 2.2957 0.0211 1009.14 -9.37 1.15 ADEB 44702.50 0.00118479 0.00057538 2.2963 0.0210 1009.37 -9.36 1.14 ADFB 44702.50 0.00118478 0.00057536 2.2962 0.0210 1009.32 -9.36 1.14 ADGB 44702.50 0.00118478 0.00057536 2.2962 0.0210 1009.32 -9.36 1.14 ADHC 44702.50 0.00118478 0.00057536 2.2962 0.0210 1009.32 -9.36 1.14 AJAB 44702.50 0.00124264 0.00066287 2.3167 0.1290 1016.21 17.88 14.61 AMSA 44702.50 0.00124216 0.00049187 2.2920 0.0822 1004.82 14.45 9.17 AMTB 44702.50 0.00124224 0.00049205 2.2930 0.0824 1005.26 14.49 9.18 AMUB 44702.50 0.00124224 0.00049204 2.2930 0.0824 1005.23 14.49 9.18 AMVB 44702.50 0.00124223 0.00049203 2.2929 0.0824 1005.22 14.49 9.17 AREA 44702.50 0.00121644 0.00053213 1.7373 0.1266 761.16 13.79 9.80 AREB 44702.50 0.00121651 0.00053231 1.7378 0.1267 761.42 13.80 9.80 ARFB 44702.50 0.00121651 0.00053229 1.7378 0.1267 761.41 13.80 9.80 ARLA 44702.50 0.00127051 0.00064205 2.2005 0.0426 963.44 37.64 2.40 ARMA 44702.50 0.00127022 0.00064513 2.1983 0.0427 962.46 37.58 2.40 ASDB 44702.50 0.00127833 0.00055939 2.3082 0.2402 1010.06 26.85 24.69 ASEB 44702.50 0.00127833 0.00055939 2.3081 0.2402 1010.05 26.85 24.69 BADA 44702.50 0.00118825 0.00051295 2.0951 0.0552 919.95 1.81 4.52 BADB 44702.50 0.00118825 0.00051294 2.0951 0.0552 919.93 1.81 4.52 BELB 44702.50 0.00116513 0.00049691 2.1987 0.0299 966.79 -6.85 2.36 BEMB 44702.50 0.00116518 0.00049701 2.1993 0.0299 967.02 -6.84 2.36 BETB 44702.50 0.00128003 0.00067095 2.3021 0.3555 1007.14 26.85 29.58 CACB 44702.50 0.00125583 0.00050262 2.1784 0.1600 954.10 20.99 21.12 CADB 44702.50 0.00125592 0.00050288 2.1794 0.1604 954.53 21.02 21.13 CHAB 44702.50 0.00123826 0.00059538 2.3019 0.0763 1009.65 11.83 9.52 CIBB 44702.50 0.00127732 0.00060894 2.2680 0.3064 992.74 26.51 26.87 CICB 44702.50 0.00127732 0.00060894 2.2680 0.3064 992.74 26.51 26.87 CIDB 44702.50 0.00127731 0.00060891 2.2679 0.3063 992.68 26.50 26.87 COBB 44702.50 0.00121701 0.00055802 2.3402 0.0324 1027.65 -0.99 6.41 COLA 44702.50 0.00127683 0.00070175 2.2937 0.3742 1004.27 27.68 29.52 CROB 44702.50 0.00123387 0.00048834 2.2326 0.1036 979.69 6.34 9.25 CRPB 44702.50 0.00123387 0.00048833 2.2326 0.1036 979.67 6.34 9.25 CRQB 44702.50 0.00123386 0.00048831 2.2325 0.1036 979.64 6.34 9.25 DAKA 44702.50 0.00127939 0.00063871 2.3082 0.1580 1010.23 24.15 21.48 DIOA 44702.50 0.00122591 0.00039284 2.2015 0.0544 965.30 15.21 6.24 DIOB 44702.50 0.00122593 0.00039288 2.2017 0.0545 965.39 15.21 6.25 DJIA 44702.50 0.00126341 0.00048870 2.1212 0.1112 928.17 26.48 17.45 DJIB 44702.50 0.00126340 0.00048867 2.1211 0.1111 928.11 26.48 17.45 EASA 44702.50 0.00126334 0.00053817 2.2926 0.1658 1004.18 22.30 19.61 EASB 44702.50 0.00126338 0.00053828 2.2930 0.1659 1004.38 22.31 19.62 EVEB 44702.50 0.00114328 0.00044023 1.2615 0.0190 552.54 -4.79 2.77 FAIA 44702.50 0.00117828 0.00055187 2.2102 0.0348 971.53 -7.13 2.94 FAIB 44702.50 0.00117854 0.00055241 2.2133 0.0350 972.91 -7.06 2.95 FLOA 44702.50 0.00124367 0.00061266 2.3195 0.1162 1017.15 13.97 14.81 FUTB 44702.50 0.00127588 0.00065456 2.2943 0.3485 1004.21 25.31 28.81 FUUB 44702.50 0.00127587 0.00065453 2.2941 0.3484 1004.14 25.30 28.81 GALA 44702.50 0.00127534 0.00059608 2.3029 0.2991 1007.79 25.12 27.45 GAVB 44702.50 0.00123616 0.00053832 2.3017 0.0737 1008.90 15.10 14.38 GOLA 44702.50 0.00122242 0.00046580 2.0653 0.0538 904.91 9.24 8.05 GOMA 44702.50 0.00121945 0.00044673 2.0301 0.0475 889.42 8.79 7.58 GOMB 44702.50 0.00121945 0.00044673 2.0301 0.0475 889.42 8.79 7.58 GONC 44702.50 0.00121939 0.00044655 2.0294 0.0474 889.13 8.79 7.56 GR3B 44702.50 0.00120720 0.00056361 2.0048 0.0903 879.32 10.51 7.67 GR4B 44702.50 0.00120720 0.00056361 2.0048 0.0903 879.31 10.51 7.67 GREB 44702.50 0.00124003 0.00070721 2.3274 0.0732 1020.53 6.73 5.23 GRFB 44702.50 0.00124002 0.00070720 2.3273 0.0732 1020.48 6.73 5.23 GUAB 44702.50 0.00127496 0.00050140 2.2501 0.1719 984.80 25.67 26.39 HBKA 44702.50 0.00123459 0.00051997 1.9358 0.1017 848.01 24.64 8.35 HBKB 44702.50 0.00123468 0.00052016 1.9365 0.1018 848.31 24.67 8.36 HBLA 44702.50 0.00123458 0.00051995 1.9357 0.1016 847.97 24.64 8.35 HBLB 44702.50 0.00123468 0.00052016 1.9365 0.1018 848.31 24.67 8.36 HBMB 44702.50 0.00123467 0.00052015 1.9364 0.1018 848.29 24.67 8.36 HELA 44702.50 0.00126539 0.00047331 2.2081 0.0985 966.66 19.51 15.96 HELB 44702.50 0.00126543 0.00047343 2.2086 0.0986 966.87 19.52 15.96 HEMB 44702.50 0.00126543 0.00047343 2.2086 0.0986 966.87 19.52 15.96 HUAA 44702.50 0.00127536 0.00059938 2.2952 0.2487 1004.77 27.01 26.44 HVOA 44702.50 0.00123863 0.00044628 1.9996 0.0789 875.28 13.88 13.45 IQUB 44702.50 0.00124751 0.00063669 2.0337 0.1795 890.49 19.99 12.81 JIUB 44702.50 0.00124892 0.00062331 2.2949 0.1901 1005.79 15.21 12.36 JIVB 44702.50 0.00124891 0.00062328 2.2948 0.1901 1005.75 15.20 12.36 JIWC 44702.50 0.00124891 0.00062328 2.2948 0.1901 1005.75 15.20 12.36 KERA 44702.50 0.00120858 0.00048844 2.2589 0.0631 991.72 4.15 6.97 KERB 44702.50 0.00120857 0.00048843 2.2589 0.0631 991.69 4.15 6.97 KESB 44702.50 0.00120830 0.00048762 2.2557 0.0627 990.29 4.06 6.94 KETB 44702.50 0.00120829 0.00048759 2.2556 0.0627 990.24 4.05 6.94 KEUC 44702.50 0.00120829 0.00048760 2.2556 0.0627 990.25 4.05 6.94 KEVC 44702.50 0.00120829 0.00048760 2.2556 0.0627 990.25 4.05 6.94 KITA 44702.50 0.00122832 0.00048852 2.1361 0.0606 937.15 19.44 7.16 KITB 44702.50 0.00122834 0.00048859 2.1363 0.0606 937.24 19.44 7.16 KIUB 44702.50 0.00122849 0.00048888 2.1378 0.0608 938.21 19.48 7.17 KIVC 44702.50 0.00122850 0.00048940 2.1379 0.0608 938.24 19.48 7.17 KOKA 44702.50 0.00123711 0.00044380 2.0238 0.0787 886.08 14.59 11.39 KOLB 44702.50 0.00123708 0.00044374 2.0235 0.0786 885.94 14.58 11.38 KRAB 44702.50 0.00119196 0.00047085 2.2688 0.0317 996.60 1.63 3.39 KRBB 44702.50 0.00119196 0.00047085 2.2688 0.0317 996.60 1.63 3.39 KRUA 44702.50 0.00127324 0.00063135 2.2721 0.3162 994.10 23.17 24.62 KRUB 44702.50 0.00127348 0.00063189 2.2754 0.3177 995.54 23.22 24.70 KRVB 44702.50 0.00127348 0.00063189 2.2754 0.3177 995.54 23.22 24.70 KRWB 44702.50 0.00127348 0.00063189 2.2754 0.3177 995.54 23.22 24.70 LAOB 44702.50 0.00127546 0.00053507 2.3082 0.2304 1010.38 24.77 25.90 LIBA 44702.50 0.00127755 0.00064026 2.2983 0.3462 1005.89 27.12 31.14 LIBB 44702.50 0.00127754 0.00064025 2.2982 0.3462 1005.87 27.12 31.14 LICB 44702.50 0.00127756 0.00064029 2.2984 0.3463 1005.95 27.12 31.15 LIFB 44702.50 0.00127106 0.00057921 2.2986 0.2330 1006.65 25.57 24.65 MAHB 44702.50 0.00127970 0.00058185 2.3020 0.2857 1007.11 27.91 29.08 MAIB 44702.50 0.00127971 0.00058188 2.3021 0.2857 1007.16 27.91 29.08 MALB 44702.50 0.00127915 0.00060434 2.2996 0.2769 1006.25 28.65 28.99 MANA 44702.50 0.00127926 0.00055223 2.2992 0.2389 1006.58 28.34 26.76 MANB 44702.50 0.00127926 0.00055222 2.2992 0.2389 1006.55 28.34 26.76 MARA 44702.50 0.00121671 0.00060905 2.2680 0.0769 995.55 3.92 6.64 MARB 44702.50 0.00121671 0.00060905 2.2679 0.0769 995.53 3.91 6.64 MATB 44702.50 0.00121671 0.00060905 2.2679 0.0769 995.53 3.91 6.64 MAUB 44702.50 0.00121671 0.00060905 2.2679 0.0769 995.53 3.91 6.64 META 44702.50 0.00121662 0.00051997 2.3067 0.0637 1013.07 6.74 5.69 METB 44702.50 0.00121662 0.00051998 2.3067 0.0637 1013.09 6.74 5.69 MEUB 44702.50 0.00121663 0.00052001 2.3069 0.0637 1013.16 6.74 5.69 MIAB 44702.50 0.00126481 0.00053754 2.3310 0.1652 1020.64 21.05 20.70 MNAC 44702.50 0.00127242 0.00054203 2.2914 0.2201 1002.95 24.31 23.21 MONB 44702.50 0.00120607 0.00051757 1.8461 0.0179 808.42 8.66 1.97 MOOB 44702.50 0.00120606 0.00051757 1.8460 0.0179 808.38 8.66 1.97 MORA 44702.50 0.00127505 0.00064431 2.2842 0.3557 1000.66 26.37 27.93 MORB 44702.50 0.00127574 0.00064627 2.2926 0.3596 1004.37 26.59 28.14 MOSB 44702.50 0.00127573 0.00064625 2.2925 0.3596 1004.32 26.59 28.14 MSOB 44702.50 0.00124352 0.00044917 2.1185 0.0911 928.52 18.88 13.09 MSPB 44702.50 0.00124348 0.00044905 2.1181 0.0911 928.36 18.87 13.08 NOUA 44702.50 0.00126869 0.00057357 2.3021 0.2397 1008.35 24.21 24.76 NOUB 44702.50 0.00126873 0.00057369 2.3027 0.2399 1008.59 24.22 24.77 NOWB 44702.50 0.00126717 0.00057070 2.2828 0.2331 999.86 23.64 24.38 NOXB 44702.50 0.00126716 0.00057068 2.2827 0.2331 999.82 23.64 24.38 ORRA 44702.50 0.00123046 0.00041439 1.9876 0.0653 871.23 16.04 10.92 ORRB 44702.50 0.00123045 0.00041438 1.9876 0.0653 871.20 16.04 10.92 OTTA 44702.50 0.00122770 0.00059537 2.2783 0.0923 999.64 7.99 5.89 OTTB 44702.50 0.00122770 0.00059536 2.2782 0.0923 999.61 7.99 5.89 OWEC 44702.50 0.00123896 0.00059836 2.3116 0.0780 1013.90 12.09 9.55 OWFC 44702.50 0.00123896 0.00059848 2.3116 0.0780 1013.91 12.09 9.55 PAPB 44702.50 0.00127358 0.00056626 2.2881 0.2437 1001.76 26.49 26.41 PAQB 44702.50 0.00127306 0.00056485 2.2818 0.2409 999.01 26.27 26.22 PASB 44702.50 0.00120979 0.00046995 2.2544 0.0660 990.00 -0.26 5.50 PATB 44702.50 0.00127306 0.00056485 2.2818 0.2409 999.01 26.27 26.22 PAUB 44702.50 0.00127306 0.00056485 2.2818 0.2409 999.01 26.27 26.22 PDLB 44702.50 0.00123253 0.00046518 2.3016 0.0919 1009.24 14.67 12.01 PDMB 44702.50 0.00123253 0.00046518 2.3016 0.0919 1009.24 14.67 12.01 PDNC 44702.50 0.00123253 0.00046518 2.3016 0.0919 1009.24 14.67 12.01 PDOC 44702.50 0.00123253 0.00046518 2.3016 0.0919 1009.24 14.67 12.01 PURA 44702.50 0.00124773 0.00054616 2.2464 0.1761 984.03 13.08 13.11 RAQB 44702.50 0.00126610 0.00064594 2.3116 0.2947 1012.78 22.60 26.59 REUA 44702.50 0.00125010 0.00056085 1.9247 0.0564 842.20 19.09 6.27 REUB 44702.50 0.00125012 0.00056085 1.9249 0.0564 842.28 19.09 6.29 REYA 44702.50 0.00120462 0.00054170 2.2596 0.0666 993.17 2.98 5.49 REYB 44702.50 0.00120462 0.00054169 2.2596 0.0666 993.15 2.98 5.49 REZB 44702.50 0.00120498 0.00054077 2.2633 0.0670 994.77 3.08 5.50 RICA 44702.50 0.00126522 0.00053847 2.3328 0.1675 1021.43 21.03 21.12 RIDA 44702.50 0.00126521 0.00053844 2.3326 0.1674 1021.34 21.02 21.11 RIKB 44702.50 0.00126956 0.00058266 2.2928 0.2226 1004.16 24.82 25.97 RILB 44702.50 0.00126956 0.00058266 2.2928 0.2226 1004.16 24.82 25.97 RIMB 44702.50 0.00126956 0.00058266 2.2928 0.2226 1004.16 24.82 25.97 RIOA 44702.50 0.00122570 0.00056912 2.2752 0.0942 998.83 9.57 9.91 RIOB 44702.50 0.00122569 0.00056911 2.2751 0.0941 998.78 9.57 9.91 RIPB 44702.50 0.00122573 0.00056916 2.2755 0.0942 998.96 9.57 9.92 RIQB 44702.50 0.00122572 0.00056915 2.2754 0.0942 998.91 9.57 9.92 RIRB 44702.50 0.00122572 0.00056915 2.2754 0.0942 998.91 9.57 9.92 ROTA 44702.50 0.00117916 0.00057504 2.2729 0.0169 999.12 -10.78 1.87 ROTB 44702.50 0.00117898 0.00057506 2.2705 0.0168 998.04 -10.82 1.85 ROUB 44702.50 0.00117898 0.00057506 2.2704 0.0168 998.03 -10.82 1.85 ROVB 44702.50 0.00117898 0.00057506 2.2704 0.0168 998.00 -10.82 1.85 ROWC 44702.50 0.00117898 0.00057506 2.2704 0.0168 998.00 -10.82 1.85 SAKA 44702.50 0.00121319 0.00067216 2.3100 0.0604 1013.68 1.56 5.53 SAKB 44702.50 0.00121319 0.00067216 2.3099 0.0604 1013.67 1.56 5.53 SALB 44702.50 0.00127215 0.00068874 2.3024 0.1791 1008.12 21.27 23.66 SAMB 44702.50 0.00122941 0.00044839 2.2864 0.0903 1002.56 14.32 11.81 SANA 44702.50 0.00124445 0.00053240 2.0903 0.0413 917.26 19.79 3.64 SANB 44702.50 0.00124876 0.00053175 2.1324 0.0430 935.60 20.30 3.62 SAOB 44702.50 0.00124876 0.00053175 2.1324 0.0430 935.60 20.30 3.62 SAPC 44702.50 0.00127214 0.00068877 2.3023 0.1791 1008.04 21.27 23.63 SAQC 44702.50 0.00127213 0.00068879 2.3021 0.1790 1007.98 21.27 23.61 SCRB 44702.50 0.00127547 0.00060714 2.3023 0.2991 1007.48 25.16 27.24 SOCA 44702.50 0.00127171 0.00062558 2.2948 0.1645 1004.59 22.84 23.48 SODA 44702.50 0.00127172 0.00062557 2.2949 0.1645 1004.66 22.83 23.53 SODB 44702.50 0.00127171 0.00062558 2.2948 0.1645 1004.59 22.84 23.48 SOEB 44702.50 0.00127177 0.00062588 2.2956 0.1649 1004.97 22.81 23.73 SOFC 44702.50 0.00127177 0.00062588 2.2956 0.1649 1004.98 22.81 23.73 SPIA 44702.50 0.00119060 0.00057762 2.3151 0.0222 1018.06 -13.65 1.76 SPIB 44702.50 0.00119060 0.00057762 2.3150 0.0222 1018.02 -13.65 1.76 SPJB 44702.50 0.00119060 0.00057762 2.3150 0.0222 1018.02 -13.65 1.76 STJB 44702.50 0.00120549 0.00052958 2.2721 0.0460 997.29 -0.17 4.76 STKB 44702.50 0.00120549 0.00052957 2.2720 0.0460 997.25 -0.17 4.76 SYOB 44702.50 0.00116963 0.00048244 2.2864 0.0263 1005.14 -5.29 2.74 SYPB 44702.50 0.00116972 0.00048264 2.2874 0.0264 1005.61 -5.27 2.75 SYQB 44702.50 0.00116972 0.00048264 2.2874 0.0264 1005.61 -5.27 2.75 TANB 44702.50 0.00127161 0.00056143 2.2804 0.2294 998.57 25.97 25.60 THUB 44702.50 0.00116342 0.00059700 2.2842 0.0127 1004.54 -21.91 0.48 TLHA 44702.50 0.00123525 0.00054039 2.2841 0.1290 1002.15 18.92 11.66 TLIA 44702.50 0.00123522 0.00054033 2.2838 0.1289 1002.03 18.91 11.65 TLSA 44702.50 0.00123530 0.00054064 2.2849 0.1291 1002.51 18.94 11.67 TLSB 44702.50 0.00123524 0.00054037 2.2840 0.1289 1002.12 18.92 11.66 TRIA 44702.50 0.00124938 0.00062101 2.2957 0.2278 1006.42 19.99 21.02 TRIB 44702.50 0.00124942 0.00062112 2.2962 0.2280 1006.66 20.01 21.03 TRJB 44702.50 0.00124941 0.00062111 2.2961 0.2280 1006.60 20.00 21.03 TROA 44702.50 0.00120608 0.00059089 2.2810 0.0757 1002.64 3.10 6.74 WALA 44702.50 0.00127545 0.00065219 2.2721 0.3228 994.43 27.04 27.55 WEUC 44702.50 0.00121609 0.00058444 2.1667 0.1078 950.95 16.29 9.03 YARA 44702.50 0.00126143 0.00048071 2.2456 0.0880 983.99 23.00 12.53 YARB 44702.50 0.00126142 0.00048070 2.2456 0.0880 983.96 23.00 12.53 YASB 44702.50 0.00126143 0.00048067 2.2457 0.0880 984.02 23.01 12.53 YELA 44702.50 0.00117495 0.00046623 2.2427 0.0244 985.54 -12.83 1.83 YELB 44702.50 0.00117504 0.00046663 2.2440 0.0244 986.11 -12.81 1.83 YEMB 44702.50 0.00117504 0.00046662 2.2440 0.0244 986.09 -12.81 1.83 ADEA 44702.75 0.00118526 0.00058905 2.2922 0.0189 1007.38 -9.22 1.16 ADEB 44702.75 0.00118529 0.00058938 2.2927 0.0189 1007.62 -9.21 1.15 ADFB 44702.75 0.00118528 0.00058936 2.2926 0.0189 1007.57 -9.21 1.15 ADGB 44702.75 0.00118528 0.00058936 2.2926 0.0189 1007.57 -9.21 1.15 ADHC 44702.75 0.00118528 0.00058936 2.2926 0.0189 1007.57 -9.21 1.15 AJAB 44702.75 0.00124287 0.00062103 2.3136 0.1428 1014.87 19.00 15.54 AMSA 44702.75 0.00124493 0.00053969 2.2968 0.0907 1006.59 14.78 9.41 AMTB 44702.75 0.00124502 0.00053986 2.2978 0.0909 1007.03 14.82 9.42 AMUB 44702.75 0.00124501 0.00053985 2.2977 0.0909 1007.01 14.81 9.42 AMVB 44702.75 0.00124501 0.00053985 2.2977 0.0909 1007.00 14.81 9.42 AREA 44702.75 0.00121950 0.00052895 1.7355 0.1215 760.42 15.71 9.86 AREB 44702.75 0.00121957 0.00052912 1.7361 0.1216 760.68 15.72 9.87 ARFB 44702.75 0.00121956 0.00052911 1.7360 0.1216 760.66 15.72 9.87 ARLA 44702.75 0.00127271 0.00063493 2.1928 0.0448 960.20 38.97 2.51 ARMA 44702.75 0.00127243 0.00063638 2.1905 0.0448 959.19 38.97 2.52 ASDB 44702.75 0.00127755 0.00056457 2.3045 0.2500 1008.41 26.21 25.99 ASEB 44702.75 0.00127755 0.00056456 2.3044 0.2499 1008.40 26.21 25.99 BADA 44702.75 0.00118567 0.00050437 2.0990 0.0566 921.70 0.58 4.99 BADB 44702.75 0.00118566 0.00050436 2.0989 0.0566 921.68 0.58 4.99 BELB 44702.75 0.00116480 0.00054049 2.1994 0.0282 967.02 -7.71 1.94 BEMB 44702.75 0.00116484 0.00054065 2.1999 0.0282 967.26 -7.70 1.94 BETB 44702.75 0.00128078 0.00068499 2.2969 0.3547 1004.75 28.45 30.90 CACB 44702.75 0.00125726 0.00052520 2.1712 0.1803 951.05 24.32 18.93 CADB 44702.75 0.00125735 0.00052546 2.1722 0.1807 951.47 24.34 18.94 CHAB 44702.75 0.00123768 0.00057951 2.2951 0.0975 1006.69 14.40 10.33 CIBB 44702.75 0.00127572 0.00062694 2.2712 0.3181 994.16 25.80 26.81 CICB 44702.75 0.00127572 0.00062694 2.2712 0.3181 994.16 25.80 26.81 CIDB 44702.75 0.00127571 0.00062691 2.2711 0.3180 994.10 25.79 26.80 COBB 44702.75 0.00122031 0.00063832 2.3426 0.0396 1028.87 -0.48 5.92 COLA 44702.75 0.00127791 0.00068525 2.3006 0.3634 1007.14 25.82 28.46 CROB 44702.75 0.00123272 0.00045267 2.2286 0.0891 978.01 9.42 10.97 CRPB 44702.75 0.00123271 0.00045266 2.2286 0.0891 977.98 9.42 10.97 CRQB 44702.75 0.00123271 0.00045265 2.2285 0.0891 977.96 9.42 10.97 DAKA 44702.75 0.00128005 0.00065598 2.3055 0.1660 1008.77 24.31 20.10 DIOA 44702.75 0.00122706 0.00042828 2.2019 0.0562 965.31 14.03 6.05 DIOB 44702.75 0.00122708 0.00042832 2.2021 0.0562 965.40 14.03 6.06 DJIA 44702.75 0.00126441 0.00050186 2.1243 0.0789 929.62 23.06 15.71 DJIB 44702.75 0.00126439 0.00050186 2.1241 0.0789 929.55 23.06 15.70 EASA 44702.75 0.00126406 0.00052589 2.2992 0.1619 1007.13 22.58 20.59 EASB 44702.75 0.00126410 0.00052600 2.2997 0.1620 1007.34 22.59 20.60 EVEB 44702.75 0.00114280 0.00031467 1.2628 0.0148 552.97 -5.41 2.55 FAIA 44702.75 0.00117956 0.00054689 2.2096 0.0360 971.09 -7.19 2.86 FAIB 44702.75 0.00117982 0.00054746 2.2127 0.0362 972.47 -7.12 2.86 FLOA 44702.75 0.00124435 0.00065240 2.3176 0.1229 1016.30 13.04 14.06 FUTB 44702.75 0.00127713 0.00065868 2.2917 0.3306 1002.91 26.56 27.43 FUUB 44702.75 0.00127712 0.00065865 2.2915 0.3305 1002.84 26.56 27.43 GALA 44702.75 0.00127672 0.00059628 2.3059 0.2942 1009.11 25.74 26.71 GAVB 44702.75 0.00123659 0.00049050 2.3007 0.0671 1008.64 13.59 13.32 GOLA 44702.75 0.00122474 0.00051082 2.0719 0.0578 907.89 13.52 6.82 GOMA 44702.75 0.00122138 0.00049919 2.0370 0.0528 892.59 12.22 6.66 GOMB 44702.75 0.00122138 0.00049919 2.0370 0.0528 892.59 12.22 6.66 GONC 44702.75 0.00122132 0.00049910 2.0364 0.0527 892.30 12.19 6.65 GR3B 44702.75 0.00120885 0.00051040 2.0026 0.0810 878.27 11.25 7.90 GR4B 44702.75 0.00120884 0.00051039 2.0026 0.0810 878.26 11.25 7.90 GREB 44702.75 0.00124514 0.00050733 2.3202 0.0690 1017.33 19.26 7.21 GRFB 44702.75 0.00124513 0.00050732 2.3201 0.0690 1017.28 19.25 7.21 GUAB 44702.75 0.00127395 0.00048666 2.2471 0.1554 983.50 25.52 26.21 HBKA 44702.75 0.00123292 0.00058511 1.9388 0.0953 849.38 21.02 7.72 HBKB 44702.75 0.00123300 0.00058524 1.9395 0.0954 849.69 21.05 7.73 HBLA 44702.75 0.00123291 0.00058509 1.9387 0.0953 849.34 21.02 7.72 HBLB 44702.75 0.00123300 0.00058524 1.9395 0.0954 849.69 21.05 7.73 HBMB 44702.75 0.00123300 0.00058523 1.9394 0.0954 849.67 21.04 7.73 HELA 44702.75 0.00126649 0.00045022 2.2041 0.0923 964.83 19.30 17.64 HELB 44702.75 0.00126653 0.00045032 2.2046 0.0924 965.04 19.32 17.65 HEMB 44702.75 0.00126653 0.00045032 2.2046 0.0924 965.04 19.32 17.65 HUAA 44702.75 0.00127524 0.00056775 2.2966 0.2413 1005.40 26.83 26.58 HVOA 44702.75 0.00123742 0.00043744 2.0000 0.0694 875.53 13.92 12.29 IQUB 44702.75 0.00124904 0.00068226 2.0338 0.1995 890.50 22.18 13.75 JIUB 44702.75 0.00124816 0.00061147 2.2974 0.1793 1006.75 12.41 12.20 JIVB 44702.75 0.00124815 0.00061144 2.2973 0.1792 1006.70 12.41 12.20 JIWC 44702.75 0.00124815 0.00061144 2.2973 0.1792 1006.70 12.41 12.20 KERA 44702.75 0.00121135 0.00046640 2.2679 0.0564 995.60 3.44 6.97 KERB 44702.75 0.00121135 0.00046639 2.2679 0.0564 995.57 3.44 6.97 KESB 44702.75 0.00121109 0.00046555 2.2646 0.0560 994.15 3.33 6.94 KETB 44702.75 0.00121108 0.00046553 2.2645 0.0559 994.10 3.33 6.94 KEUC 44702.75 0.00121108 0.00046553 2.2645 0.0559 994.11 3.33 6.94 KEVC 44702.75 0.00121108 0.00046553 2.2645 0.0559 994.11 3.33 6.94 KITA 44702.75 0.00122939 0.00046616 2.1377 0.0663 937.98 18.47 8.09 KITB 44702.75 0.00122941 0.00046620 2.1379 0.0663 938.07 18.47 8.09 KIUB 44702.75 0.00122955 0.00046642 2.1394 0.0665 938.74 18.51 8.10 KIVC 44702.75 0.00122957 0.00046628 2.1395 0.0665 938.78 18.52 8.10 KOKA 44702.75 0.00123551 0.00047914 2.0236 0.0833 886.01 15.03 11.79 KOLB 44702.75 0.00123547 0.00047908 2.0233 0.0832 885.88 15.02 11.79 KRAB 44702.75 0.00119185 0.00048713 2.2748 0.0345 999.02 0.82 3.51 KRBB 44702.75 0.00119185 0.00048713 2.2748 0.0345 999.02 0.82 3.51 KRUA 44702.75 0.00127424 0.00063372 2.2672 0.3316 991.84 25.27 25.78 KRUB 44702.75 0.00127448 0.00063502 2.2704 0.3332 993.25 25.37 25.88 KRVB 44702.75 0.00127448 0.00063502 2.2704 0.3332 993.25 25.37 25.88 KRWB 44702.75 0.00127448 0.00063502 2.2704 0.3332 993.25 25.37 25.88 LAOB 44702.75 0.00127638 0.00054328 2.3056 0.2326 1009.27 26.46 27.12 LIBA 44702.75 0.00127784 0.00065623 2.2964 0.3560 1005.05 27.01 31.50 LIBB 44702.75 0.00127784 0.00065621 2.2964 0.3560 1005.02 27.01 31.50 LICB 44702.75 0.00127785 0.00065626 2.2966 0.3560 1005.10 27.01 31.50 LIFB 44702.75 0.00127158 0.00057209 2.2951 0.2342 1004.94 25.77 24.91 MAHB 44702.75 0.00127989 0.00059572 2.3079 0.2902 1009.65 27.23 28.98 MAIB 44702.75 0.00127989 0.00059575 2.3080 0.2903 1009.70 27.24 28.99 MALB 44702.75 0.00127973 0.00061664 2.3071 0.2670 1009.53 28.20 28.91 MANA 44702.75 0.00127747 0.00060749 2.2997 0.2388 1006.74 26.72 28.10 MANB 44702.75 0.00127746 0.00060750 2.2996 0.2388 1006.71 26.72 28.10 MARA 44702.75 0.00121507 0.00048849 2.2762 0.0564 999.10 4.22 6.54 MARB 44702.75 0.00121507 0.00048849 2.2762 0.0564 999.08 4.22 6.54 MATB 44702.75 0.00121507 0.00048849 2.2762 0.0564 999.08 4.22 6.54 MAUB 44702.75 0.00121507 0.00048849 2.2762 0.0564 999.08 4.22 6.54 META 44702.75 0.00121676 0.00056158 2.3020 0.0677 1010.98 3.68 6.27 METB 44702.75 0.00121676 0.00056159 2.3020 0.0677 1011.00 3.68 6.27 MEUB 44702.75 0.00121677 0.00056161 2.3022 0.0678 1011.06 3.68 6.27 MIAB 44702.75 0.00126583 0.00050767 2.3320 0.1516 1021.30 22.40 17.88 MNAC 44702.75 0.00127460 0.00054300 2.2901 0.2221 1002.64 28.75 22.02 MONB 44702.75 0.00120865 0.00047915 1.8513 0.0171 810.68 9.19 1.84 MOOB 44702.75 0.00120864 0.00047914 1.8512 0.0171 810.64 9.19 1.84 MORA 44702.75 0.00127366 0.00064537 2.2802 0.3555 998.81 25.42 26.68 MORB 44702.75 0.00127436 0.00064743 2.2887 0.3593 1002.52 25.64 26.83 MOSB 44702.75 0.00127435 0.00064741 2.2886 0.3593 1002.48 25.64 26.83 MSOB 44702.75 0.00124269 0.00047995 2.1145 0.0886 926.85 17.69 11.74 MSPB 44702.75 0.00124266 0.00047983 2.1141 0.0885 926.69 17.68 11.73 NOUA 44702.75 0.00126924 0.00057989 2.2986 0.2447 1006.73 23.76 24.53 NOUB 44702.75 0.00126928 0.00058001 2.2991 0.2449 1006.97 23.77 24.54 NOWB 44702.75 0.00126776 0.00057675 2.2793 0.2374 998.25 23.25 24.14 NOXB 44702.75 0.00126775 0.00057673 2.2792 0.2374 998.21 23.25 24.14 ORRA 44702.75 0.00122963 0.00044616 1.9834 0.0666 869.38 15.55 10.33 ORRB 44702.75 0.00122963 0.00044615 1.9834 0.0666 869.35 15.55 10.33 OTTA 44702.75 0.00123170 0.00056862 2.2701 0.1192 995.92 15.57 8.65 OTTB 44702.75 0.00123170 0.00056861 2.2700 0.1192 995.89 15.57 8.65 OWEC 44702.75 0.00123849 0.00057913 2.3047 0.0969 1010.90 14.69 10.24 OWFC 44702.75 0.00123849 0.00057919 2.3047 0.0969 1010.92 14.69 10.25 PAPB 44702.75 0.00127419 0.00058404 2.2897 0.2432 1002.45 26.66 26.54 PAQB 44702.75 0.00127368 0.00058274 2.2834 0.2404 999.70 26.45 26.35 PASB 44702.75 0.00120516 0.00068245 2.2625 0.0560 993.57 -2.60 4.57 PATB 44702.75 0.00127368 0.00058274 2.2834 0.2404 999.70 26.45 26.35 PAUB 44702.75 0.00127368 0.00058274 2.2834 0.2404 999.70 26.45 26.35 PDLB 44702.75 0.00123187 0.00045976 2.2995 0.0906 1008.37 14.53 11.59 PDMB 44702.75 0.00123187 0.00045976 2.2995 0.0906 1008.37 14.53 11.59 PDNC 44702.75 0.00123187 0.00045976 2.2995 0.0906 1008.37 14.53 11.59 PDOC 44702.75 0.00123187 0.00045976 2.2995 0.0906 1008.37 14.53 11.59 PURA 44702.75 0.00124363 0.00065435 2.2442 0.1815 983.56 11.08 12.53 RAQB 44702.75 0.00126552 0.00065878 2.3139 0.3184 1013.79 23.19 27.28 REUA 44702.75 0.00125037 0.00052859 1.9268 0.0518 843.13 18.38 7.57 REUB 44702.75 0.00125039 0.00052856 1.9270 0.0518 843.21 18.38 7.58 REYA 44702.75 0.00120870 0.00053562 2.2424 0.0821 985.51 3.49 7.23 REYB 44702.75 0.00120869 0.00053560 2.2423 0.0821 985.48 3.49 7.23 REZB 44702.75 0.00120901 0.00053640 2.2461 0.0826 987.15 3.55 7.23 RICA 44702.75 0.00126632 0.00051535 2.3335 0.1535 1022.00 22.84 18.05 RIDA 44702.75 0.00126631 0.00051536 2.3333 0.1535 1021.90 22.84 18.04 RIKB 44702.75 0.00127097 0.00059814 2.2959 0.2214 1005.38 25.33 25.75 RILB 44702.75 0.00127097 0.00059814 2.2959 0.2214 1005.38 25.33 25.75 RIMB 44702.75 0.00127097 0.00059814 2.2959 0.2214 1005.38 25.33 25.75 RIOA 44702.75 0.00122645 0.00060052 2.2663 0.1000 995.07 11.03 10.14 RIOB 44702.75 0.00122644 0.00060052 2.2662 0.0999 995.03 11.02 10.14 RIPB 44702.75 0.00122648 0.00060058 2.2666 0.1000 995.20 11.03 10.15 RIQB 44702.75 0.00122647 0.00060058 2.2665 0.1000 995.16 11.03 10.14 RIRB 44702.75 0.00122647 0.00060058 2.2665 0.1000 995.16 11.03 10.14 ROTA 44702.75 0.00117932 0.00050213 2.2746 0.0153 999.80 -11.60 1.69 ROTB 44702.75 0.00117915 0.00050174 2.2721 0.0152 998.72 -11.64 1.68 ROUB 44702.75 0.00117914 0.00050174 2.2721 0.0152 998.70 -11.64 1.68 ROVB 44702.75 0.00117914 0.00050174 2.2720 0.0152 998.68 -11.64 1.68 ROWC 44702.75 0.00117914 0.00050174 2.2720 0.0152 998.68 -11.64 1.68 SAKA 44702.75 0.00121277 0.00063239 2.3061 0.0742 1012.01 0.80 5.93 SAKB 44702.75 0.00121277 0.00063239 2.3060 0.0742 1012.00 0.80 5.92 SALB 44702.75 0.00127280 0.00074837 2.2979 0.1818 1006.08 21.35 22.81 SAMB 44702.75 0.00122940 0.00047815 2.2842 0.0940 1001.68 14.13 11.26 SANA 44702.75 0.00124652 0.00049114 2.0871 0.0481 915.90 22.59 5.01 SANB 44702.75 0.00125098 0.00049819 2.1293 0.0513 934.09 23.59 5.41 SAOB 44702.75 0.00125098 0.00049819 2.1293 0.0513 934.09 23.59 5.41 SAPC 44702.75 0.00127278 0.00074843 2.2977 0.1817 1005.99 21.35 22.79 SAQC 44702.75 0.00127277 0.00074845 2.2976 0.1817 1005.94 21.35 22.77 SCRB 44702.75 0.00127692 0.00060521 2.3052 0.2917 1008.79 25.76 26.64 SOCA 44702.75 0.00127188 0.00063434 2.2998 0.1619 1006.93 22.99 27.73 SODA 44702.75 0.00127189 0.00063432 2.2999 0.1619 1007.00 22.98 27.79 SODB 44702.75 0.00127188 0.00063434 2.2998 0.1619 1006.93 22.99 27.73 SOEB 44702.75 0.00127194 0.00063439 2.3006 0.1623 1007.31 22.96 28.04 SOFC 44702.75 0.00127194 0.00063439 2.3007 0.1623 1007.32 22.96 28.05 SPIA 44702.75 0.00119330 0.00053603 2.3049 0.0309 1013.41 -12.45 1.48 SPIB 44702.75 0.00119330 0.00053603 2.3048 0.0309 1013.37 -12.45 1.48 SPJB 44702.75 0.00119330 0.00053603 2.3048 0.0309 1013.37 -12.45 1.48 STJB 44702.75 0.00120914 0.00056523 2.2818 0.0444 1001.26 1.45 3.91 STKB 44702.75 0.00120913 0.00056522 2.2817 0.0444 1001.22 1.44 3.91 SYOB 44702.75 0.00116836 0.00053418 2.2854 0.0293 1004.93 -5.34 2.86 SYPB 44702.75 0.00116845 0.00053446 2.2865 0.0294 1005.39 -5.31 2.87 SYQB 44702.75 0.00116845 0.00053446 2.2865 0.0294 1005.39 -5.31 2.87 TANB 44702.75 0.00127171 0.00055651 2.2772 0.2260 997.03 25.66 25.62 THUB 44702.75 0.00116260 0.00059648 2.2790 0.0123 1002.11 -22.57 0.50 TLHA 44702.75 0.00123512 0.00057332 2.2808 0.1440 1000.97 20.29 12.90 TLIA 44702.75 0.00123509 0.00057327 2.2805 0.1439 1000.86 20.28 12.90 TLSA 44702.75 0.00123518 0.00057249 2.2816 0.1439 1001.33 20.31 12.92 TLSB 44702.75 0.00123511 0.00057331 2.2807 0.1440 1000.94 20.29 12.90 TRIA 44702.75 0.00124901 0.00059070 2.2871 0.2012 1002.58 19.65 20.25 TRIB 44702.75 0.00124905 0.00059079 2.2876 0.2013 1002.81 19.66 20.26 TRJB 44702.75 0.00124904 0.00059078 2.2875 0.2013 1002.75 19.66 20.26 TROA 44702.75 0.00120613 0.00059264 2.2790 0.0700 1001.74 3.10 6.41 WALA 44702.75 0.00127567 0.00064578 2.2700 0.3144 993.35 26.93 27.92 WEUC 44702.75 0.00121516 0.00053342 2.1665 0.1142 950.80 14.24 10.86 YARA 44702.75 0.00126098 0.00046764 2.2438 0.0865 983.33 21.72 11.62 YARB 44702.75 0.00126098 0.00046763 2.2438 0.0865 983.30 21.72 11.62 YASB 44702.75 0.00126099 0.00046761 2.2439 0.0865 983.36 21.72 11.63 YELA 44702.75 0.00117530 0.00047529 2.2467 0.0207 987.22 -12.35 1.79 YELB 44702.75 0.00117539 0.00047553 2.2480 0.0208 987.79 -12.32 1.79 YEMB 44702.75 0.00117539 0.00047553 2.2480 0.0208 987.77 -12.32 1.79 ADEA 44703.00 0.00118718 0.00064476 2.2910 0.0204 1006.61 -9.67 1.19 ADEB 44703.00 0.00118721 0.00064523 2.2916 0.0204 1006.85 -9.66 1.19 ADFB 44703.00 0.00118720 0.00064521 2.2914 0.0204 1006.80 -9.66 1.18 ADGB 44703.00 0.00118720 0.00064521 2.2914 0.0204 1006.80 -9.66 1.18 ADHC 44703.00 0.00118720 0.00064521 2.2914 0.0204 1006.80 -9.66 1.18 AJAB 44703.00 0.00124173 0.00063978 2.3131 0.1356 1014.76 16.40 14.63 AMSA 44703.00 0.00124522 0.00059910 2.2970 0.1201 1007.31 15.25 9.39 AMTB 44703.00 0.00124530 0.00059932 2.2980 0.1203 1007.75 15.29 9.40 AMUB 44703.00 0.00124530 0.00059931 2.2979 0.1203 1007.73 15.29 9.40 AMVB 44703.00 0.00124530 0.00059931 2.2979 0.1203 1007.71 15.29 9.40 AREA 44703.00 0.00121737 0.00053217 1.7373 0.1409 761.14 13.40 11.37 AREB 44703.00 0.00121744 0.00053235 1.7379 0.1410 761.40 13.41 11.38 ARFB 44703.00 0.00121744 0.00053233 1.7379 0.1410 761.39 13.41 11.38 ARLA 44703.00 0.00127046 0.00059044 2.1986 0.0463 962.49 31.21 2.95 ARMA 44703.00 0.00127023 0.00059178 2.1963 0.0462 961.46 31.13 2.93 ASDB 44703.00 0.00127710 0.00056971 2.3074 0.2563 1009.80 25.89 26.23 ASEB 44703.00 0.00127710 0.00056970 2.3074 0.2563 1009.79 25.89 26.23 BADA 44703.00 0.00118303 0.00051725 2.1055 0.0490 924.55 -1.67 4.15 BADB 44703.00 0.00118302 0.00051724 2.1054 0.0490 924.53 -1.68 4.15 BELB 44703.00 0.00116448 0.00055479 2.1978 0.0291 966.21 -7.49 2.05 BEMB 44703.00 0.00116453 0.00055502 2.1983 0.0292 966.45 -7.47 2.05 BETB 44703.00 0.00128004 0.00065825 2.3012 0.3596 1006.76 27.64 30.12 CACB 44703.00 0.00125526 0.00056879 2.1756 0.1932 952.75 20.24 19.74 CADB 44703.00 0.00125535 0.00056900 2.1766 0.1935 953.18 20.27 19.75 CHAB 44703.00 0.00123707 0.00053186 2.2911 0.1245 1004.96 14.98 13.10 CIBB 44703.00 0.00127528 0.00063332 2.2709 0.3074 994.18 25.33 26.73 CICB 44703.00 0.00127528 0.00063332 2.2709 0.3074 994.18 25.33 26.73 CIDB 44703.00 0.00127527 0.00063329 2.2707 0.3073 994.12 25.33 26.72 COBB 44703.00 0.00122508 0.00061967 2.3458 0.0371 1029.77 -1.07 6.87 COLA 44703.00 0.00127712 0.00066540 2.2976 0.3575 1005.78 25.72 27.64 CROB 44703.00 0.00122944 0.00045245 2.2209 0.0776 974.53 7.98 10.04 CRPB 44703.00 0.00122943 0.00045244 2.2208 0.0776 974.50 7.98 10.04 CRQB 44703.00 0.00122943 0.00045243 2.2208 0.0775 974.48 7.98 10.04 DAKA 44703.00 0.00127926 0.00063550 2.3091 0.1615 1010.63 21.82 20.03 DIOA 44703.00 0.00122563 0.00043632 2.2039 0.0582 966.35 13.78 6.35 DIOB 44703.00 0.00122565 0.00043635 2.2041 0.0583 966.44 13.78 6.36 DJIA 44703.00 0.00126304 0.00049610 2.1222 0.0763 928.62 20.63 17.51 DJIB 44703.00 0.00126303 0.00049611 2.1221 0.0763 928.56 20.63 17.50 EASA 44703.00 0.00126363 0.00052101 2.2956 0.1559 1005.51 21.79 21.22 EASB 44703.00 0.00126366 0.00052112 2.2960 0.1561 1005.72 21.80 21.23 EVEB 44703.00 0.00114109 0.00032990 1.2616 0.0107 552.52 -6.15 2.07 FAIA 44703.00 0.00118024 0.00052124 2.2076 0.0345 970.27 -3.89 3.15 FAIB 44703.00 0.00118051 0.00052202 2.2107 0.0347 971.63 -3.82 3.16 FLOA 44703.00 0.00124462 0.00067674 2.3197 0.1250 1017.22 12.51 13.90 FUTB 44703.00 0.00127727 0.00066283 2.2926 0.3285 1003.40 26.94 27.07 FUUB 44703.00 0.00127726 0.00066280 2.2924 0.3285 1003.33 26.94 27.07 GALA 44703.00 0.00127809 0.00059251 2.3006 0.2898 1006.50 26.05 26.35 GAVB 44703.00 0.00123689 0.00049918 2.3021 0.0708 1009.10 13.09 14.15 GOLA 44703.00 0.00122910 0.00051069 2.0663 0.0583 905.73 20.66 4.95 GOMA 44703.00 0.00122556 0.00050839 2.0325 0.0552 890.90 19.39 4.91 GOMB 44703.00 0.00122556 0.00050839 2.0325 0.0552 890.90 19.39 4.91 GONC 44703.00 0.00122549 0.00050823 2.0319 0.0551 890.62 19.36 4.91 GR3B 44703.00 0.00120715 0.00050733 2.0030 0.0792 878.44 10.54 7.63 GR4B 44703.00 0.00120715 0.00050733 2.0030 0.0792 878.43 10.54 7.63 GREB 44703.00 0.00124845 0.00050816 2.3138 0.0801 1014.35 18.72 8.59 GRFB 44703.00 0.00124844 0.00050814 2.3137 0.0801 1014.30 18.72 8.59 GUAB 44703.00 0.00127480 0.00047807 2.2505 0.1532 985.03 25.44 26.05 HBKA 44703.00 0.00123097 0.00054481 1.9402 0.0811 849.85 16.77 6.91 HBKB 44703.00 0.00123104 0.00054495 1.9409 0.0812 850.16 16.78 6.92 HBLA 44703.00 0.00123096 0.00054479 1.9401 0.0811 849.81 16.77 6.91 HBLB 44703.00 0.00123104 0.00054495 1.9409 0.0812 850.16 16.78 6.92 HBMB 44703.00 0.00123103 0.00054494 1.9408 0.0812 850.14 16.78 6.92 HELA 44703.00 0.00126687 0.00044678 2.2066 0.0927 965.83 19.23 18.05 HELB 44703.00 0.00126691 0.00044690 2.2071 0.0929 966.05 19.24 18.06 HEMB 44703.00 0.00126691 0.00044690 2.2071 0.0929 966.05 19.24 18.06 HUAA 44703.00 0.00127614 0.00055736 2.2906 0.2280 1002.74 27.02 26.38 HVOA 44703.00 0.00123768 0.00041626 1.9973 0.0668 874.61 15.18 12.04 IQUB 44703.00 0.00124744 0.00066789 2.0341 0.2067 890.56 20.53 14.14 JIUB 44703.00 0.00124923 0.00053094 2.2996 0.1254 1007.76 12.23 12.73 JIVB 44703.00 0.00124923 0.00053092 2.2995 0.1253 1007.71 12.23 12.73 JIWC 44703.00 0.00124923 0.00053092 2.2995 0.1253 1007.71 12.23 12.73 KERA 44703.00 0.00121287 0.00046512 2.2757 0.0505 998.90 2.92 6.85 KERB 44703.00 0.00121286 0.00046511 2.2757 0.0505 998.87 2.92 6.85 KESB 44703.00 0.00121261 0.00046456 2.2724 0.0501 997.44 2.79 6.80 KETB 44703.00 0.00121260 0.00046454 2.2723 0.0501 997.39 2.79 6.80 KEUC 44703.00 0.00121260 0.00046454 2.2723 0.0501 997.40 2.79 6.80 KEVC 44703.00 0.00121260 0.00046454 2.2723 0.0501 997.40 2.79 6.80 KITA 44703.00 0.00123064 0.00050090 2.1359 0.0680 937.15 19.38 7.29 KITB 44703.00 0.00123067 0.00050094 2.1361 0.0680 937.23 19.39 7.29 KIUB 44703.00 0.00123081 0.00050111 2.1376 0.0682 937.88 19.43 7.29 KIVC 44703.00 0.00123083 0.00050117 2.1376 0.0682 937.92 19.44 7.29 KOKA 44703.00 0.00123570 0.00046240 2.0220 0.0783 885.36 14.98 12.16 KOLB 44703.00 0.00123567 0.00046235 2.0217 0.0782 885.23 14.97 12.15 KRAB 44703.00 0.00119328 0.00049827 2.2772 0.0346 1000.02 -0.23 3.38 KRBB 44703.00 0.00119328 0.00049827 2.2772 0.0346 1000.02 -0.23 3.38 KRUA 44703.00 0.00127338 0.00065535 2.2694 0.3426 992.89 23.53 27.27 KRUB 44703.00 0.00127362 0.00065691 2.2727 0.3441 994.32 23.60 27.40 KRVB 44703.00 0.00127362 0.00065691 2.2727 0.3441 994.32 23.60 27.40 KRWB 44703.00 0.00127362 0.00065691 2.2727 0.3441 994.32 23.60 27.40 LAOB 44703.00 0.00127623 0.00055517 2.3075 0.2384 1010.08 26.10 27.46 LIBA 44703.00 0.00127763 0.00063607 2.3003 0.3483 1006.63 26.05 29.43 LIBB 44703.00 0.00127763 0.00063606 2.3003 0.3483 1006.60 26.05 29.43 LICB 44703.00 0.00127764 0.00063610 2.3005 0.3484 1006.68 26.05 29.43 LIFB 44703.00 0.00127232 0.00056339 2.2969 0.2334 1005.80 25.81 25.28 MAHB 44703.00 0.00127905 0.00058924 2.3036 0.2828 1007.84 26.81 28.74 MAIB 44703.00 0.00127906 0.00058925 2.3037 0.2829 1007.89 26.81 28.75 MALB 44703.00 0.00127894 0.00059746 2.3037 0.2554 1008.03 27.32 28.58 MANA 44703.00 0.00127833 0.00054316 2.3034 0.1979 1008.33 26.96 28.39 MANB 44703.00 0.00127832 0.00054314 2.3033 0.1979 1008.29 26.95 28.39 MARA 44703.00 0.00121105 0.00042302 2.2810 0.0457 1001.17 3.56 6.44 MARB 44703.00 0.00121105 0.00042300 2.2810 0.0457 1001.15 3.56 6.44 MATB 44703.00 0.00121105 0.00042300 2.2810 0.0457 1001.15 3.56 6.44 MAUB 44703.00 0.00121105 0.00042300 2.2810 0.0457 1001.15 3.56 6.44 META 44703.00 0.00121628 0.00052660 2.2972 0.0671 1008.69 0.88 6.17 METB 44703.00 0.00121628 0.00052661 2.2972 0.0671 1008.72 0.88 6.17 MEUB 44703.00 0.00121629 0.00052663 2.2974 0.0672 1008.78 0.87 6.17 MIAB 44703.00 0.00126626 0.00050370 2.3304 0.1544 1020.53 22.75 17.78 MNAC 44703.00 0.00127529 0.00053110 2.2883 0.2221 1001.65 27.61 22.33 MONB 44703.00 0.00120942 0.00046417 1.8518 0.0202 810.89 10.59 2.32 MOOB 44703.00 0.00120941 0.00046416 1.8517 0.0202 810.85 10.59 2.32 MORA 44703.00 0.00127459 0.00063568 2.2861 0.3525 1001.31 25.22 27.26 MORB 44703.00 0.00127527 0.00063757 2.2946 0.3564 1005.04 25.44 27.41 MOSB 44703.00 0.00127526 0.00063755 2.2945 0.3564 1004.99 25.44 27.41 MSOB 44703.00 0.00124141 0.00051650 2.1156 0.1043 927.32 19.04 12.86 MSPB 44703.00 0.00124138 0.00051639 2.1152 0.1042 927.16 19.03 12.85 NOUA 44703.00 0.00127026 0.00057845 2.3001 0.2463 1007.43 25.29 24.83 NOUB 44703.00 0.00127030 0.00057859 2.3007 0.2465 1007.67 25.31 24.84 NOWB 44703.00 0.00126877 0.00057446 2.2809 0.2386 998.97 24.73 24.35 NOXB 44703.00 0.00126877 0.00057444 2.2808 0.2385 998.94 24.73 24.35 ORRA 44703.00 0.00122827 0.00048382 1.9845 0.0785 869.86 15.38 10.82 ORRB 44703.00 0.00122827 0.00048380 1.9844 0.0785 869.83 15.37 10.82 OTTA 44703.00 0.00123544 0.00060636 2.2634 0.1430 993.05 16.79 10.15 OTTB 44703.00 0.00123544 0.00060635 2.2634 0.1430 993.02 16.79 10.15 OWEC 44703.00 0.00123783 0.00053293 2.3006 0.1266 1009.17 15.25 13.15 OWFC 44703.00 0.00123783 0.00053297 2.3007 0.1266 1009.19 15.26 13.15 PAPB 44703.00 0.00127451 0.00058774 2.2838 0.2445 999.82 26.86 26.14 PAQB 44703.00 0.00127399 0.00058642 2.2776 0.2419 997.07 26.65 25.99 PASB 44703.00 0.00119964 0.00053874 2.2711 0.0348 997.52 -3.34 4.04 PATB 44703.00 0.00127399 0.00058642 2.2776 0.2419 997.07 26.65 25.99 PAUB 44703.00 0.00127399 0.00058642 2.2776 0.2419 997.07 26.65 25.99 PDLB 44703.00 0.00123389 0.00045091 2.3034 0.0949 1010.19 14.78 11.73 PDMB 44703.00 0.00123389 0.00045091 2.3034 0.0949 1010.19 14.78 11.73 PDNC 44703.00 0.00123389 0.00045091 2.3034 0.0949 1010.19 14.78 11.73 PDOC 44703.00 0.00123389 0.00045091 2.3034 0.0949 1010.19 14.78 11.73 PURA 44703.00 0.00124348 0.00058693 2.2463 0.1541 984.27 10.01 11.57 RAQB 44703.00 0.00126508 0.00066247 2.3111 0.3239 1012.58 22.67 26.56 REUA 44703.00 0.00124759 0.00045302 1.9234 0.1228 841.68 17.18 18.04 REUB 44703.00 0.00124760 0.00045307 1.9235 0.1229 841.76 17.19 18.05 REYA 44703.00 0.00120738 0.00046399 2.2382 0.0735 983.69 4.73 7.69 REYB 44703.00 0.00120738 0.00046398 2.2381 0.0735 983.66 4.73 7.69 REZB 44703.00 0.00120775 0.00046629 2.2419 0.0742 985.30 4.81 7.71 RICA 44703.00 0.00126665 0.00051203 2.3320 0.1559 1021.28 22.92 18.03 RIDA 44703.00 0.00126664 0.00051201 2.3318 0.1559 1021.18 22.92 18.03 RIKB 44703.00 0.00127125 0.00060640 2.2913 0.2116 1003.31 25.51 24.87 RILB 44703.00 0.00127125 0.00060640 2.2913 0.2116 1003.31 25.51 24.87 RIMB 44703.00 0.00127125 0.00060640 2.2913 0.2116 1003.31 25.51 24.87 RIOA 44703.00 0.00122736 0.00054476 2.2633 0.1081 993.66 11.80 9.80 RIOB 44703.00 0.00122735 0.00054473 2.2632 0.1081 993.61 11.80 9.80 RIPB 44703.00 0.00122739 0.00054480 2.2636 0.1081 993.79 11.80 9.80 RIQB 44703.00 0.00122738 0.00054477 2.2635 0.1081 993.74 11.80 9.80 RIRB 44703.00 0.00122738 0.00054477 2.2635 0.1081 993.74 11.80 9.80 ROTA 44703.00 0.00117961 0.00047807 2.2758 0.0125 1000.38 -11.45 1.76 ROTB 44703.00 0.00117944 0.00047808 2.2734 0.0124 999.30 -11.49 1.74 ROUB 44703.00 0.00117943 0.00047808 2.2734 0.0124 999.28 -11.49 1.74 ROVB 44703.00 0.00117943 0.00047808 2.2733 0.0124 999.26 -11.49 1.74 ROWC 44703.00 0.00117943 0.00047808 2.2733 0.0124 999.26 -11.49 1.74 SAKA 44703.00 0.00121512 0.00048309 2.3062 0.0608 1011.94 3.04 6.10 SAKB 44703.00 0.00121512 0.00048309 2.3061 0.0608 1011.93 3.04 6.10 SALB 44703.00 0.00127305 0.00074183 2.3017 0.1855 1007.76 20.98 23.67 SAMB 44703.00 0.00123314 0.00049014 2.2881 0.1039 1003.37 14.57 11.68 SANA 44703.00 0.00124247 0.00045839 2.0917 0.0501 917.89 19.35 6.81 SANB 44703.00 0.00124686 0.00045438 2.1339 0.0539 936.34 20.03 7.60 SAOB 44703.00 0.00124686 0.00045438 2.1339 0.0539 936.34 20.03 7.60 SAPC 44703.00 0.00127303 0.00074188 2.3015 0.1854 1007.68 20.97 23.65 SAQC 44703.00 0.00127302 0.00074189 2.3014 0.1853 1007.62 20.97 23.63 SCRB 44703.00 0.00127827 0.00060122 2.3000 0.2870 1006.23 26.12 26.22 SOCA 44703.00 0.00127224 0.00066399 2.2950 0.1635 1004.75 23.06 26.58 SODA 44703.00 0.00127225 0.00066396 2.2951 0.1636 1004.82 23.06 26.63 SODB 44703.00 0.00127224 0.00066399 2.2950 0.1635 1004.75 23.06 26.58 SOEB 44703.00 0.00127229 0.00066396 2.2958 0.1640 1005.13 23.04 26.85 SOFC 44703.00 0.00127230 0.00066395 2.2958 0.1640 1005.14 23.04 26.86 SPIA 44703.00 0.00119237 0.00072860 2.2959 0.0481 1009.49 -10.64 1.69 SPIB 44703.00 0.00119237 0.00072857 2.2958 0.0481 1009.45 -10.64 1.69 SPJB 44703.00 0.00119237 0.00072857 2.2958 0.0481 1009.45 -10.64 1.69 STJB 44703.00 0.00121098 0.00055250 2.2873 0.0577 1003.82 1.68 4.72 STKB 44703.00 0.00121097 0.00055249 2.2872 0.0577 1003.78 1.68 4.72 SYOB 44703.00 0.00116693 0.00056712 2.2826 0.0321 1003.70 -4.89 3.36 SYPB 44703.00 0.00116702 0.00056745 2.2837 0.0321 1004.17 -4.86 3.37 SYQB 44703.00 0.00116702 0.00056745 2.2837 0.0321 1004.17 -4.86 3.37 TANB 44703.00 0.00127238 0.00055926 2.2790 0.2225 997.93 25.91 25.51 THUB 44703.00 0.00116203 0.00058931 2.2790 0.0122 1002.17 -22.37 0.54 TLHA 44703.00 0.00123436 0.00059246 2.2851 0.1488 1002.59 17.62 12.40 TLIA 44703.00 0.00123434 0.00059240 2.2848 0.1487 1002.47 17.61 12.39 TLSA 44703.00 0.00123443 0.00059244 2.2859 0.1488 1002.94 17.61 12.41 TLSB 44703.00 0.00123435 0.00059244 2.2850 0.1487 1002.55 17.62 12.39 TRIA 44703.00 0.00124641 0.00046600 2.2872 0.1357 1002.77 18.76 17.41 TRIB 44703.00 0.00124646 0.00046612 2.2877 0.1359 1003.01 18.78 17.43 TRJB 44703.00 0.00124644 0.00046607 2.2876 0.1358 1002.95 18.77 17.43 TROA 44703.00 0.00120467 0.00057119 2.2749 0.0694 999.85 2.81 6.11 WALA 44703.00 0.00127518 0.00065571 2.2706 0.3307 993.73 26.55 28.19 WEUC 44703.00 0.00121358 0.00054529 2.1696 0.1167 952.04 11.93 11.28 YARA 44703.00 0.00126091 0.00053630 2.2446 0.0976 983.71 21.48 12.11 YARB 44703.00 0.00126091 0.00053629 2.2445 0.0976 983.69 21.48 12.11 YASB 44703.00 0.00126092 0.00053632 2.2447 0.0977 983.74 21.48 12.11 YELA 44703.00 0.00117711 0.00051279 2.2458 0.0211 986.85 -8.85 2.02 YELB 44703.00 0.00117721 0.00051291 2.2471 0.0211 987.41 -8.81 2.02 YEMB 44703.00 0.00117721 0.00051291 2.2470 0.0211 987.40 -8.81 2.02 ADEA 44703.25 0.00118951 0.00069129 2.2854 0.0250 1004.11 -8.76 1.48 ADEB 44703.25 0.00118953 0.00069191 2.2860 0.0250 1004.34 -8.75 1.48 ADFB 44703.25 0.00118953 0.00069190 2.2859 0.0250 1004.29 -8.75 1.48 ADGB 44703.25 0.00118953 0.00069190 2.2859 0.0250 1004.29 -8.75 1.48 ADHC 44703.25 0.00118953 0.00069190 2.2859 0.0250 1004.29 -8.75 1.48 AJAB 44703.25 0.00123988 0.00061022 2.3144 0.1284 1015.18 12.77 13.68 AMSA 44703.25 0.00125018 0.00059331 2.2969 0.1446 1007.20 17.01 11.16 AMTB 44703.25 0.00125026 0.00059355 2.2979 0.1448 1007.64 17.05 11.17 AMUB 44703.25 0.00125026 0.00059354 2.2978 0.1448 1007.62 17.04 11.17 AMVB 44703.25 0.00125026 0.00059353 2.2978 0.1448 1007.61 17.04 11.17 AREA 44703.25 0.00121681 0.00054259 1.7389 0.1336 761.74 13.21 10.03 AREB 44703.25 0.00121688 0.00054277 1.7395 0.1337 762.00 13.23 10.04 ARFB 44703.25 0.00121688 0.00054275 1.7395 0.1337 761.98 13.23 10.04 ARLA 44703.25 0.00126763 0.00057725 2.2015 0.0517 963.70 28.83 3.69 ARMA 44703.25 0.00126741 0.00057826 2.1992 0.0516 962.68 28.74 3.68 ASDB 44703.25 0.00127667 0.00055117 2.3048 0.2342 1008.49 25.38 25.56 ASEB 44703.25 0.00127667 0.00055117 2.3047 0.2342 1008.47 25.38 25.56 BADA 44703.25 0.00118449 0.00052960 2.1040 0.0454 923.93 1.36 3.30 BADB 44703.25 0.00118448 0.00052958 2.1039 0.0454 923.91 1.36 3.30 BELB 44703.25 0.00116667 0.00054161 2.1913 0.0323 963.44 -6.78 2.19 BEMB 44703.25 0.00116671 0.00054179 2.1918 0.0323 963.68 -6.77 2.19 BETB 44703.25 0.00127838 0.00066655 2.2983 0.3834 1005.65 26.23 30.11 CACB 44703.25 0.00125418 0.00055239 2.1713 0.1866 950.90 19.16 19.39 CADB 44703.25 0.00125426 0.00055263 2.1722 0.1870 951.33 19.19 19.41 CHAB 44703.25 0.00123628 0.00059180 2.2839 0.1362 1002.01 15.85 14.85 CIBB 44703.25 0.00127508 0.00063708 2.2686 0.3265 993.44 27.08 26.98 CICB 44703.25 0.00127508 0.00063708 2.2686 0.3265 993.44 27.08 26.98 CIDB 44703.25 0.00127507 0.00063704 2.2685 0.3264 993.38 27.08 26.98 COBB 44703.25 0.00122713 0.00066421 2.3446 0.0386 1029.44 -0.73 6.41 COLA 44703.25 0.00127823 0.00066401 2.3010 0.3649 1007.25 27.29 28.59 CROB 44703.25 0.00121810 0.00054866 2.2187 0.0786 973.94 6.10 8.38 CRPB 44703.25 0.00121810 0.00054865 2.2187 0.0786 973.91 6.10 8.38 CRQB 44703.25 0.00121809 0.00054864 2.2186 0.0786 973.89 6.10 8.38 DAKA 44703.25 0.00127779 0.00068637 2.3060 0.1928 1009.50 20.55 20.28 DIOA 44703.25 0.00122437 0.00047258 2.2066 0.0583 967.66 12.45 7.11 DIOB 44703.25 0.00122438 0.00047263 2.2068 0.0584 967.75 12.45 7.12 DJIA 44703.25 0.00126248 0.00050856 2.1274 0.0814 930.89 20.71 18.76 DJIB 44703.25 0.00126247 0.00050857 2.1273 0.0814 930.83 20.70 18.75 EASA 44703.25 0.00126454 0.00050951 2.2994 0.1420 1007.16 20.39 20.75 EASB 44703.25 0.00126458 0.00050961 2.2999 0.1422 1007.37 20.40 20.76 EVEB 44703.25 0.00114242 0.00040085 1.2636 0.0099 553.37 -5.13 1.70 FAIA 44703.25 0.00117880 0.00034735 2.2130 0.0227 972.83 -3.99 2.83 FAIB 44703.25 0.00117907 0.00034767 2.2161 0.0228 974.20 -3.91 2.84 FLOA 44703.25 0.00124278 0.00062888 2.3157 0.1253 1015.38 14.01 13.96 FUTB 44703.25 0.00127726 0.00063893 2.2898 0.3276 1002.27 27.30 27.31 FUUB 44703.25 0.00127725 0.00063890 2.2897 0.3275 1002.20 27.30 27.30 GALA 44703.25 0.00127774 0.00060880 2.3047 0.3008 1008.47 26.19 28.05 GAVB 44703.25 0.00123608 0.00048360 2.3033 0.0733 1009.82 12.67 15.02 GOLA 44703.25 0.00122913 0.00047573 2.0692 0.0580 906.82 15.89 6.79 GOMA 44703.25 0.00122591 0.00046830 2.0348 0.0536 891.71 15.03 6.62 GOMB 44703.25 0.00122591 0.00046830 2.0348 0.0536 891.71 15.03 6.62 GONC 44703.25 0.00122584 0.00046815 2.0342 0.0535 891.42 15.01 6.61 GR3B 44703.25 0.00120678 0.00047886 2.0028 0.0732 878.21 9.42 6.80 GR4B 44703.25 0.00120678 0.00047885 2.0028 0.0732 878.20 9.42 6.80 GREB 44703.25 0.00124823 0.00058608 2.3115 0.1104 1013.24 16.02 9.28 GRFB 44703.25 0.00124822 0.00058606 2.3114 0.1104 1013.20 16.02 9.28 GUAB 44703.25 0.00127429 0.00047326 2.2457 0.1569 983.01 25.50 25.86 HBKA 44703.25 0.00122841 0.00048936 1.9463 0.0948 852.46 14.07 11.20 HBKB 44703.25 0.00122848 0.00048949 1.9470 0.0949 852.77 14.09 11.20 HBLA 44703.25 0.00122840 0.00048935 1.9462 0.0947 852.42 14.07 11.19 HBLB 44703.25 0.00122848 0.00048949 1.9470 0.0949 852.77 14.09 11.20 HBMB 44703.25 0.00122847 0.00048948 1.9470 0.0949 852.75 14.09 11.20 HELA 44703.25 0.00126613 0.00044933 2.2039 0.0941 964.50 18.80 17.96 HELB 44703.25 0.00126617 0.00044945 2.2044 0.0943 964.72 18.82 17.96 HEMB 44703.25 0.00126617 0.00044945 2.2044 0.0943 964.72 18.82 17.96 HUAA 44703.25 0.00127577 0.00054965 2.2935 0.2339 1004.15 27.02 27.16 HVOA 44703.25 0.00123796 0.00042371 1.9988 0.0779 875.15 14.54 12.85 IQUB 44703.25 0.00124664 0.00064329 2.0364 0.2011 891.52 18.53 14.04 JIUB 44703.25 0.00125227 0.00047991 2.2951 0.1078 1005.72 18.62 12.58 JIVB 44703.25 0.00125226 0.00047989 2.2950 0.1078 1005.67 18.62 12.58 JIWC 44703.25 0.00125226 0.00047989 2.2950 0.1078 1005.67 18.62 12.58 KERA 44703.25 0.00121611 0.00048526 2.2778 0.0484 999.80 2.81 5.86 KERB 44703.25 0.00121610 0.00048525 2.2778 0.0484 999.78 2.81 5.86 KESB 44703.25 0.00121585 0.00048493 2.2745 0.0481 998.34 2.69 5.84 KETB 44703.25 0.00121584 0.00048491 2.2744 0.0481 998.29 2.69 5.84 KEUC 44703.25 0.00121584 0.00048491 2.2744 0.0481 998.30 2.69 5.84 KEVC 44703.25 0.00121584 0.00048491 2.2744 0.0481 998.30 2.69 5.84 KITA 44703.25 0.00123468 0.00051557 2.1324 0.0799 935.51 22.03 8.70 KITB 44703.25 0.00123471 0.00051560 2.1326 0.0799 935.59 22.03 8.70 KIUB 44703.25 0.00123485 0.00051568 2.1341 0.0801 936.24 22.07 8.71 KIVC 44703.25 0.00123486 0.00051553 2.1342 0.0802 936.28 22.07 8.71 KOKA 44703.25 0.00123626 0.00042466 2.0230 0.0694 885.79 14.85 11.70 KOLB 44703.25 0.00123623 0.00042459 2.0227 0.0693 885.65 14.84 11.69 KRAB 44703.25 0.00119579 0.00053983 2.2767 0.0345 999.68 1.63 3.13 KRBB 44703.25 0.00119579 0.00053983 2.2767 0.0345 999.68 1.63 3.13 KRUA 44703.25 0.00127248 0.00066321 2.2686 0.3486 992.83 21.90 24.56 KRUB 44703.25 0.00127272 0.00066472 2.2719 0.3500 994.27 21.92 24.63 KRVB 44703.25 0.00127272 0.00066472 2.2719 0.3500 994.27 21.92 24.63 KRWB 44703.25 0.00127272 0.00066472 2.2719 0.3500 994.27 21.92 24.63 LAOB 44703.25 0.00127559 0.00056466 2.3080 0.2423 1010.30 25.41 26.83 LIBA 44703.25 0.00127737 0.00062832 2.2993 0.3569 1006.02 25.24 27.08 LIBB 44703.25 0.00127737 0.00062831 2.2993 0.3568 1006.00 25.24 27.08 LICB 44703.25 0.00127738 0.00062835 2.2995 0.3569 1006.08 25.24 27.08 LIFB 44703.25 0.00127252 0.00058342 2.2926 0.2509 1003.89 26.56 26.59 MAHB 44703.25 0.00128048 0.00059211 2.3097 0.2734 1010.35 28.06 28.13 MAIB 44703.25 0.00128049 0.00059213 2.3098 0.2735 1010.40 28.07 28.13 MALB 44703.25 0.00127985 0.00058592 2.3083 0.2570 1010.03 28.13 28.68 MANA 44703.25 0.00128156 0.00052872 2.2969 0.1794 1005.44 32.46 21.62 MANB 44703.25 0.00128155 0.00052870 2.2968 0.1793 1005.41 32.46 21.62 MARA 44703.25 0.00121317 0.00046800 2.2899 0.0423 1004.77 3.95 6.08 MARB 44703.25 0.00121317 0.00046799 2.2898 0.0423 1004.75 3.95 6.08 MATB 44703.25 0.00121317 0.00046799 2.2898 0.0423 1004.75 3.95 6.08 MAUB 44703.25 0.00121317 0.00046799 2.2898 0.0423 1004.75 3.95 6.08 META 44703.25 0.00121198 0.00063380 2.2916 0.0781 1006.60 0.73 6.33 METB 44703.25 0.00121198 0.00063381 2.2916 0.0781 1006.63 0.73 6.34 MEUB 44703.25 0.00121199 0.00063384 2.2918 0.0781 1006.69 0.73 6.34 MIAB 44703.25 0.00126727 0.00053336 2.3314 0.1631 1020.69 21.89 18.85 MNAC 44703.25 0.00127469 0.00058513 2.2922 0.2347 1003.31 26.08 24.72 MONB 44703.25 0.00121030 0.00046808 1.8531 0.0217 811.52 12.96 1.85 MOOB 44703.25 0.00121029 0.00046805 1.8530 0.0217 811.48 12.96 1.85 MORA 44703.25 0.00127567 0.00063510 2.2782 0.3492 997.92 25.42 27.51 MORB 44703.25 0.00127634 0.00063686 2.2866 0.3531 1001.63 25.64 27.64 MOSB 44703.25 0.00127633 0.00063684 2.2865 0.3531 1001.58 25.64 27.64 MSOB 44703.25 0.00124196 0.00048126 2.1087 0.1067 924.34 22.94 10.74 MSPB 44703.25 0.00124193 0.00048116 2.1083 0.1067 924.18 22.93 10.74 NOUA 44703.25 0.00126963 0.00059438 2.2961 0.2668 1005.66 25.07 26.25 NOUB 44703.25 0.00126968 0.00059450 2.2966 0.2670 1005.90 25.09 26.27 NOWB 44703.25 0.00126818 0.00059132 2.2769 0.2584 997.23 24.52 25.76 NOXB 44703.25 0.00126817 0.00059131 2.2768 0.2583 997.19 24.52 25.76 ORRA 44703.25 0.00122801 0.00046626 1.9795 0.0814 867.68 18.06 9.50 ORRB 44703.25 0.00122800 0.00046624 1.9794 0.0813 867.64 18.06 9.50 OTTA 44703.25 0.00123520 0.00056208 2.2594 0.1380 991.07 15.56 9.51 OTTB 44703.25 0.00123519 0.00056206 2.2594 0.1380 991.05 15.56 9.51 OWEC 44703.25 0.00123697 0.00060421 2.2933 0.1394 1006.17 16.02 14.94 OWFC 44703.25 0.00123697 0.00060451 2.2934 0.1394 1006.18 16.02 14.94 PAPB 44703.25 0.00127453 0.00059534 2.2869 0.2624 1001.25 26.66 27.18 PAQB 44703.25 0.00127402 0.00059401 2.2807 0.2596 998.51 26.45 26.96 PASB 44703.25 0.00119650 0.00041566 2.2777 0.0268 1000.28 -3.84 3.27 PATB 44703.25 0.00127402 0.00059401 2.2807 0.2596 998.51 26.45 26.96 PAUB 44703.25 0.00127402 0.00059401 2.2807 0.2596 998.51 26.45 26.96 PDLB 44703.25 0.00123506 0.00043926 2.3009 0.0880 1008.79 14.85 12.23 PDMB 44703.25 0.00123506 0.00043926 2.3009 0.0880 1008.79 14.85 12.23 PDNC 44703.25 0.00123506 0.00043926 2.3009 0.0880 1008.79 14.85 12.23 PDOC 44703.25 0.00123506 0.00043926 2.3009 0.0880 1008.79 14.85 12.23 PURA 44703.25 0.00124504 0.00046752 2.2458 0.1085 983.98 13.02 11.03 RAQB 44703.25 0.00126568 0.00064225 2.3152 0.3115 1014.45 22.39 25.20 REUA 44703.25 0.00124748 0.00053585 1.9240 0.1736 842.02 17.87 19.00 REUB 44703.25 0.00124750 0.00053589 1.9242 0.1736 842.09 17.87 19.01 REYA 44703.25 0.00120546 0.00048117 2.2302 0.0660 980.25 3.68 7.39 REYB 44703.25 0.00120545 0.00048116 2.2302 0.0659 980.22 3.68 7.39 REZB 44703.25 0.00120583 0.00048478 2.2338 0.0667 981.83 3.81 7.42 RICA 44703.25 0.00126753 0.00052739 2.3332 0.1625 1021.51 21.87 18.91 RIDA 44703.25 0.00126752 0.00052732 2.3330 0.1624 1021.42 21.86 18.91 RIKB 44703.25 0.00127168 0.00049655 2.2959 0.1787 1005.48 24.74 24.38 RILB 44703.25 0.00127168 0.00049655 2.2959 0.1787 1005.48 24.74 24.38 RIMB 44703.25 0.00127168 0.00049655 2.2959 0.1787 1005.48 24.74 24.38 RIOA 44703.25 0.00122555 0.00061364 2.2576 0.1211 991.35 12.03 9.91 RIOB 44703.25 0.00122555 0.00061361 2.2575 0.1210 991.30 12.03 9.91 RIPB 44703.25 0.00122558 0.00061367 2.2579 0.1211 991.48 12.04 9.92 RIQB 44703.25 0.00122557 0.00061364 2.2578 0.1211 991.43 12.03 9.92 RIRB 44703.25 0.00122557 0.00061364 2.2578 0.1211 991.43 12.03 9.92 ROTA 44703.25 0.00118144 0.00050633 2.2712 0.0110 998.27 -12.25 1.62 ROTB 44703.25 0.00118127 0.00050668 2.2687 0.0109 997.19 -12.29 1.60 ROUB 44703.25 0.00118127 0.00050668 2.2687 0.0109 997.17 -12.29 1.60 ROVB 44703.25 0.00118127 0.00050668 2.2686 0.0109 997.15 -12.29 1.60 ROWC 44703.25 0.00118127 0.00050668 2.2686 0.0109 997.15 -12.29 1.60 SAKA 44703.25 0.00121654 0.00065353 2.3059 0.0713 1011.89 4.14 5.73 SAKB 44703.25 0.00121654 0.00065353 2.3058 0.0713 1011.88 4.14 5.73 SALB 44703.25 0.00127172 0.00073202 2.3001 0.1905 1007.11 19.90 21.43 SAMB 44703.25 0.00123485 0.00044077 2.2855 0.0973 1001.98 14.65 12.71 SANA 44703.25 0.00124278 0.00045492 2.0920 0.0425 918.09 18.52 6.01 SANB 44703.25 0.00124710 0.00047800 2.1342 0.0463 936.52 19.20 6.62 SAOB 44703.25 0.00124710 0.00047800 2.1342 0.0463 936.52 19.20 6.62 SAPC 44703.25 0.00127171 0.00073205 2.2999 0.1905 1007.03 19.90 21.41 SAQC 44703.25 0.00127170 0.00073206 2.2998 0.1904 1006.97 19.90 21.40 SCRB 44703.25 0.00127810 0.00060877 2.3040 0.2951 1008.19 26.24 28.02 SOCA 44703.25 0.00127151 0.00061998 2.2959 0.1557 1005.50 22.97 24.64 SODA 44703.25 0.00127153 0.00061997 2.2961 0.1558 1005.57 22.96 24.67 SODB 44703.25 0.00127151 0.00061998 2.2959 0.1557 1005.50 22.97 24.64 SOEB 44703.25 0.00127158 0.00061991 2.2968 0.1561 1005.88 22.94 24.84 SOFC 44703.25 0.00127158 0.00061990 2.2968 0.1561 1005.89 22.94 24.85 SPIA 44703.25 0.00119276 0.00064265 2.2828 0.0540 1003.59 -8.00 2.34 SPIB 44703.25 0.00119275 0.00064263 2.2827 0.0540 1003.55 -8.00 2.34 SPJB 44703.25 0.00119275 0.00064263 2.2827 0.0540 1003.55 -8.00 2.34 STJB 44703.25 0.00121326 0.00052619 2.2856 0.0586 1002.97 1.70 4.98 STKB 44703.25 0.00121325 0.00052618 2.2855 0.0586 1002.93 1.70 4.98 SYOB 44703.25 0.00116697 0.00047700 2.2770 0.0315 1001.30 -2.94 3.86 SYPB 44703.25 0.00116707 0.00047736 2.2781 0.0315 1001.75 -2.91 3.86 SYQB 44703.25 0.00116707 0.00047736 2.2781 0.0315 1001.75 -2.91 3.86 TANB 44703.25 0.00127220 0.00058192 2.2753 0.2391 996.24 26.09 26.30 THUB 44703.25 0.00116077 0.00061285 2.2771 0.0120 1001.25 -22.79 0.55 TLHA 44703.25 0.00123429 0.00059755 2.2861 0.1456 1002.83 14.68 10.97 TLIA 44703.25 0.00123427 0.00059748 2.2858 0.1455 1002.71 14.68 10.97 TLSA 44703.25 0.00123434 0.00059819 2.2869 0.1456 1003.19 14.66 10.99 TLSB 44703.25 0.00123428 0.00059753 2.2860 0.1456 1002.80 14.68 10.97 TRIA 44703.25 0.00123815 0.00043499 2.2876 0.0974 1003.13 18.17 15.93 TRIB 44703.25 0.00123820 0.00043514 2.2881 0.0975 1003.36 18.19 15.94 TRJB 44703.25 0.00123819 0.00043507 2.2880 0.0975 1003.30 18.19 15.94 TROA 44703.25 0.00120183 0.00056967 2.2708 0.0720 998.27 1.73 5.59 WALA 44703.25 0.00127407 0.00067027 2.2689 0.3468 993.12 26.09 28.11 WEUC 44703.25 0.00121238 0.00053548 2.1727 0.1026 953.34 8.80 9.78 YARA 44703.25 0.00126350 0.00054901 2.2382 0.1086 981.00 27.93 11.44 YARB 44703.25 0.00126350 0.00054901 2.2382 0.1086 980.98 27.93 11.44 YASB 44703.25 0.00126351 0.00054905 2.2383 0.1086 981.04 27.93 11.44 YELA 44703.25 0.00117722 0.00050017 2.2439 0.0195 986.19 -10.39 1.91 YELB 44703.25 0.00117731 0.00050030 2.2452 0.0195 986.76 -10.37 1.91 YEMB 44703.25 0.00117731 0.00050030 2.2452 0.0195 986.74 -10.37 1.91 ADEA 44703.50 0.00118960 0.00070958 2.2828 0.0253 1002.95 -7.88 1.31 ADEB 44703.50 0.00118963 0.00071074 2.2833 0.0252 1003.18 -7.87 1.30 ADFB 44703.50 0.00118962 0.00071072 2.2832 0.0252 1003.13 -7.87 1.30 ADGB 44703.50 0.00118962 0.00071072 2.2832 0.0252 1003.13 -7.87 1.30 ADHC 44703.50 0.00118962 0.00071072 2.2832 0.0252 1003.13 -7.87 1.30 AJAB 44703.50 0.00124204 0.00061374 2.3140 0.1304 1015.02 17.78 14.05 AMSA 44703.50 0.00125387 0.00051468 2.2941 0.1193 1005.87 17.73 12.67 AMTB 44703.50 0.00125395 0.00051492 2.2951 0.1195 1006.30 17.77 12.68 AMUB 44703.50 0.00125395 0.00051491 2.2951 0.1195 1006.28 17.77 12.68 AMVB 44703.50 0.00125395 0.00051490 2.2951 0.1195 1006.27 17.77 12.68 AREA 44703.50 0.00121598 0.00053921 1.7383 0.1249 761.44 13.38 9.14 AREB 44703.50 0.00121605 0.00053939 1.7389 0.1250 761.70 13.40 9.15 ARFB 44703.50 0.00121605 0.00053938 1.7389 0.1250 761.68 13.40 9.15 ARLA 44703.50 0.00126963 0.00057310 2.2030 0.0551 964.57 36.42 3.61 ARMA 44703.50 0.00126932 0.00057373 2.2008 0.0551 963.59 36.33 3.61 ASDB 44703.50 0.00127836 0.00053765 2.3099 0.2191 1010.73 25.89 25.68 ASEB 44703.50 0.00127836 0.00053766 2.3099 0.2191 1010.72 25.89 25.68 BADA 44703.50 0.00118455 0.00053584 2.1071 0.0471 925.27 0.17 3.55 BADB 44703.50 0.00118454 0.00053583 2.1070 0.0471 925.25 0.17 3.55 BELB 44703.50 0.00116859 0.00053268 2.1890 0.0365 962.44 -5.94 2.59 BEMB 44703.50 0.00116863 0.00053286 2.1895 0.0365 962.68 -5.92 2.59 BETB 44703.50 0.00127746 0.00068280 2.3017 0.3872 1007.29 25.78 29.63 CACB 44703.50 0.00125340 0.00056229 2.1765 0.1904 953.18 18.95 20.27 CADB 44703.50 0.00125349 0.00056250 2.1775 0.1908 953.61 18.97 20.28 CHAB 44703.50 0.00123796 0.00059264 2.2837 0.1379 1001.80 15.90 16.17 CIBB 44703.50 0.00127593 0.00064314 2.2692 0.3222 993.30 25.83 26.47 CICB 44703.50 0.00127593 0.00064314 2.2692 0.3222 993.30 25.83 26.47 CIDB 44703.50 0.00127592 0.00064311 2.2690 0.3222 993.25 25.83 26.47 COBB 44703.50 0.00122752 0.00067838 2.3423 0.0385 1028.74 -1.37 7.34 COLA 44703.50 0.00127770 0.00068790 2.2951 0.3810 1004.52 25.77 29.77 CROB 44703.50 0.00121359 0.00050843 2.2131 0.0825 971.70 5.23 7.97 CRPB 44703.50 0.00121359 0.00050842 2.2131 0.0825 971.68 5.23 7.97 CRQB 44703.50 0.00121358 0.00050841 2.2130 0.0825 971.65 5.23 7.97 DAKA 44703.50 0.00127895 0.00068241 2.3081 0.2003 1010.46 24.18 19.51 DIOA 44703.50 0.00122563 0.00041543 2.2073 0.0557 967.89 13.85 6.82 DIOB 44703.50 0.00122565 0.00041548 2.2075 0.0557 967.98 13.85 6.83 DJIA 44703.50 0.00126422 0.00049945 2.1208 0.1014 927.96 27.09 14.35 DJIB 44703.50 0.00126421 0.00049943 2.1206 0.1014 927.90 27.09 14.35 EASA 44703.50 0.00126426 0.00050275 2.2970 0.1378 1006.11 20.10 19.36 EASB 44703.50 0.00126430 0.00050285 2.2975 0.1380 1006.32 20.11 19.37 EVEB 44703.50 0.00114262 0.00048187 1.2597 0.0206 551.65 -4.89 2.87 FAIA 44703.50 0.00117473 0.00030438 2.2232 0.0174 977.40 -7.75 2.40 FAIB 44703.50 0.00117499 0.00030467 2.2264 0.0176 978.78 -7.68 2.41 FLOA 44703.50 0.00124163 0.00048239 2.3179 0.1126 1016.16 14.08 13.77 FUTB 44703.50 0.00127690 0.00062872 2.2923 0.3210 1003.33 26.52 27.25 FUUB 44703.50 0.00127689 0.00062868 2.2921 0.3210 1003.27 26.52 27.24 GALA 44703.50 0.00127680 0.00062134 2.3017 0.3048 1007.26 25.73 28.32 GAVB 44703.50 0.00123670 0.00048652 2.3044 0.0713 1010.32 13.94 14.41 GOLA 44703.50 0.00122743 0.00046260 2.0683 0.0544 906.12 11.95 7.75 GOMA 44703.50 0.00122447 0.00046015 2.0334 0.0492 890.80 11.61 7.36 GOMB 44703.50 0.00122447 0.00046015 2.0334 0.0492 890.80 11.61 7.36 GONC 44703.50 0.00122441 0.00046007 2.0328 0.0491 890.51 11.61 7.35 GR3B 44703.50 0.00120928 0.00050011 2.0031 0.0710 878.72 11.22 7.39 GR4B 44703.50 0.00120928 0.00050010 2.0031 0.0710 878.71 11.22 7.39 GREB 44703.50 0.00124645 0.00065609 2.3104 0.1455 1012.92 14.91 11.08 GRFB 44703.50 0.00124644 0.00065607 2.3103 0.1455 1012.88 14.91 11.08 GUAB 44703.50 0.00127426 0.00048786 2.2473 0.1668 983.67 25.17 25.85 HBKA 44703.50 0.00122944 0.00048361 1.9444 0.1172 851.85 19.73 11.28 HBKB 44703.50 0.00122952 0.00048384 1.9451 0.1174 852.16 19.75 11.29 HBLA 44703.50 0.00122943 0.00048359 1.9443 0.1172 851.81 19.72 11.28 HBLB 44703.50 0.00122952 0.00048384 1.9451 0.1174 852.16 19.75 11.29 HBMB 44703.50 0.00122951 0.00048383 1.9451 0.1174 852.14 19.74 11.29 HELA 44703.50 0.00126639 0.00047237 2.2091 0.1063 966.27 19.26 17.92 HELB 44703.50 0.00126643 0.00047252 2.2096 0.1064 966.49 19.27 17.92 HEMB 44703.50 0.00126643 0.00047252 2.2096 0.1064 966.49 19.27 17.92 HUAA 44703.50 0.00127331 0.00061856 2.2951 0.2727 1005.01 25.76 27.61 HVOA 44703.50 0.00123658 0.00042575 1.9980 0.0791 874.88 13.82 12.82 IQUB 44703.50 0.00124555 0.00059156 2.0360 0.1946 891.38 18.80 14.03 JIUB 44703.50 0.00125338 0.00048577 2.2926 0.1020 1004.54 18.73 13.17 JIVB 44703.50 0.00125337 0.00048575 2.2925 0.1020 1004.50 18.73 13.17 JIWC 44703.50 0.00125337 0.00048575 2.2925 0.1020 1004.50 18.73 13.17 KERA 44703.50 0.00121914 0.00050169 2.2794 0.0498 1000.51 2.67 5.60 KERB 44703.50 0.00121914 0.00050169 2.2793 0.0498 1000.49 2.66 5.60 KESB 44703.50 0.00121889 0.00050133 2.2760 0.0495 999.04 2.55 5.59 KETB 44703.50 0.00121888 0.00050132 2.2759 0.0495 998.99 2.55 5.58 KEUC 44703.50 0.00121888 0.00050132 2.2760 0.0495 999.01 2.55 5.59 KEVC 44703.50 0.00121888 0.00050132 2.2760 0.0495 999.01 2.55 5.59 KITA 44703.50 0.00123641 0.00053128 2.1263 0.1138 933.27 24.69 10.36 KITB 44703.50 0.00123644 0.00053132 2.1265 0.1139 933.36 24.70 10.36 KIUB 44703.50 0.00123659 0.00053152 2.1279 0.1141 934.00 24.74 10.37 KIVC 44703.50 0.00123660 0.00053138 2.1280 0.1141 934.03 24.74 10.37 KOKA 44703.50 0.00123590 0.00045261 2.0235 0.0705 886.02 14.67 11.25 KOLB 44703.50 0.00123587 0.00045253 2.0232 0.0704 885.88 14.66 11.24 KRAB 44703.50 0.00119980 0.00051351 2.2730 0.0362 998.07 3.63 3.90 KRBB 44703.50 0.00119980 0.00051351 2.2730 0.0362 998.07 3.63 3.90 KRUA 44703.50 0.00127187 0.00066445 2.2735 0.3545 994.66 21.95 20.29 KRUB 44703.50 0.00127213 0.00066581 2.2768 0.3556 996.10 21.96 20.20 KRVB 44703.50 0.00127213 0.00066581 2.2768 0.3556 996.10 21.96 20.20 KRWB 44703.50 0.00127213 0.00066581 2.2768 0.3556 996.10 21.96 20.20 LAOB 44703.50 0.00127574 0.00054096 2.3102 0.2370 1011.14 25.42 26.95 LIBA 44703.50 0.00127813 0.00064138 2.3008 0.3523 1006.70 25.69 28.47 LIBB 44703.50 0.00127813 0.00064136 2.3007 0.3523 1006.67 25.69 28.47 LICB 44703.50 0.00127814 0.00064141 2.3009 0.3524 1006.75 25.70 28.48 LIFB 44703.50 0.00127200 0.00058862 2.2952 0.2559 1005.02 25.75 26.41 MAHB 44703.50 0.00128011 0.00057773 2.3032 0.2779 1007.44 28.50 28.09 MAIB 44703.50 0.00128012 0.00057775 2.3033 0.2780 1007.49 28.51 28.09 MALB 44703.50 0.00127930 0.00059286 2.2998 0.2637 1006.41 28.55 28.08 MANA 44703.50 0.00127992 0.00044952 2.2979 0.1797 1005.88 28.97 25.68 MANB 44703.50 0.00127991 0.00044948 2.2978 0.1797 1005.85 28.97 25.68 MARA 44703.50 0.00122143 0.00045258 2.2936 0.0393 1006.33 4.37 5.61 MARB 44703.50 0.00122143 0.00045257 2.2936 0.0393 1006.31 4.37 5.61 MATB 44703.50 0.00122143 0.00045257 2.2936 0.0393 1006.31 4.37 5.61 MAUB 44703.50 0.00122143 0.00045257 2.2936 0.0393 1006.31 4.37 5.61 META 44703.50 0.00120744 0.00050593 2.2899 0.0734 1006.02 4.86 6.60 METB 44703.50 0.00120744 0.00050594 2.2899 0.0734 1006.04 4.86 6.60 MEUB 44703.50 0.00120745 0.00050596 2.2901 0.0734 1006.10 4.86 6.60 MIAB 44703.50 0.00126760 0.00057144 2.3317 0.1705 1020.55 22.23 18.80 MNAC 44703.50 0.00127314 0.00065110 2.2916 0.2685 1003.01 24.62 23.78 MONB 44703.50 0.00120859 0.00046482 1.8502 0.0224 810.24 12.85 2.10 MOOB 44703.50 0.00120858 0.00046479 1.8501 0.0224 810.20 12.85 2.10 MORA 44703.50 0.00127533 0.00062814 2.2847 0.3350 1000.64 25.15 26.06 MORB 44703.50 0.00127602 0.00062988 2.2932 0.3387 1004.36 25.36 26.21 MOSB 44703.50 0.00127601 0.00062986 2.2931 0.3387 1004.32 25.36 26.21 MSOB 44703.50 0.00123869 0.00042601 2.1111 0.0884 925.49 19.92 10.50 MSPB 44703.50 0.00123866 0.00042591 2.1107 0.0884 925.33 19.91 10.49 NOUA 44703.50 0.00126952 0.00059920 2.2988 0.2658 1006.77 23.79 25.85 NOUB 44703.50 0.00126956 0.00059932 2.2993 0.2661 1007.01 23.81 25.86 NOWB 44703.50 0.00126809 0.00059613 2.2795 0.2577 998.29 23.35 25.42 NOXB 44703.50 0.00126808 0.00059611 2.2794 0.2577 998.26 23.35 25.42 ORRA 44703.50 0.00122452 0.00040347 1.9810 0.0647 868.40 15.92 9.25 ORRB 44703.50 0.00122451 0.00040344 1.9810 0.0647 868.37 15.92 9.25 OTTA 44703.50 0.00123401 0.00055720 2.2531 0.1565 988.10 14.47 10.71 OTTB 44703.50 0.00123401 0.00055719 2.2530 0.1565 988.08 14.47 10.71 OWEC 44703.50 0.00123860 0.00059425 2.2931 0.1408 1005.94 16.08 16.40 OWFC 44703.50 0.00123861 0.00059437 2.2931 0.1408 1005.96 16.08 16.40 PAPB 44703.50 0.00127304 0.00061144 2.2884 0.2703 1002.00 26.05 27.48 PAQB 44703.50 0.00127253 0.00060991 2.2821 0.2674 999.24 25.84 27.33 PASB 44703.50 0.00119657 0.00042705 2.2853 0.0242 1003.66 -2.84 2.99 PATB 44703.50 0.00127253 0.00060991 2.2821 0.2674 999.24 25.84 27.33 PAUB 44703.50 0.00127253 0.00060991 2.2821 0.2674 999.24 25.84 27.33 PDLB 44703.50 0.00123479 0.00044140 2.3032 0.0858 1009.89 14.51 12.17 PDMB 44703.50 0.00123479 0.00044140 2.3032 0.0858 1009.89 14.51 12.17 PDNC 44703.50 0.00123479 0.00044140 2.3032 0.0858 1009.89 14.51 12.17 PDOC 44703.50 0.00123479 0.00044140 2.3032 0.0858 1009.89 14.51 12.17 PURA 44703.50 0.00124752 0.00046840 2.2460 0.0855 984.04 13.82 11.15 RAQB 44703.50 0.00126531 0.00063943 2.3147 0.3036 1014.38 22.84 24.98 REUA 44703.50 0.00124722 0.00060325 1.9193 0.2035 840.04 18.80 19.14 REUB 44703.50 0.00124724 0.00060328 1.9194 0.2036 840.12 18.80 19.15 REYA 44703.50 0.00120364 0.00048237 2.2343 0.0652 982.16 3.78 7.29 REYB 44703.50 0.00120363 0.00048235 2.2342 0.0652 982.14 3.78 7.29 REZB 44703.50 0.00120399 0.00048226 2.2379 0.0656 983.75 3.88 7.31 RICA 44703.50 0.00126784 0.00055762 2.3334 0.1691 1021.35 22.14 18.90 RIDA 44703.50 0.00126783 0.00055750 2.3332 0.1690 1021.26 22.13 18.89 RIKB 44703.50 0.00127029 0.00046321 2.2946 0.1698 1005.07 24.78 24.27 RILB 44703.50 0.00127029 0.00046321 2.2946 0.1698 1005.07 24.78 24.27 RIMB 44703.50 0.00127029 0.00046321 2.2946 0.1698 1005.07 24.78 24.27 RIOA 44703.50 0.00122173 0.00059740 2.2495 0.1377 987.62 9.13 10.43 RIOB 44703.50 0.00122172 0.00059738 2.2494 0.1376 987.58 9.13 10.43 RIPB 44703.50 0.00122176 0.00059746 2.2498 0.1377 987.76 9.14 10.43 RIQB 44703.50 0.00122175 0.00059744 2.2497 0.1377 987.71 9.14 10.43 RIRB 44703.50 0.00122175 0.00059744 2.2497 0.1377 987.71 9.14 10.43 ROTA 44703.50 0.00118312 0.00051059 2.2667 0.0106 996.30 -12.32 1.52 ROTB 44703.50 0.00118296 0.00051113 2.2642 0.0106 995.22 -12.35 1.50 ROUB 44703.50 0.00118295 0.00051113 2.2642 0.0106 995.21 -12.35 1.50 ROVB 44703.50 0.00118295 0.00051114 2.2641 0.0106 995.18 -12.35 1.50 ROWC 44703.50 0.00118295 0.00051114 2.2641 0.0106 995.18 -12.35 1.50 SAKA 44703.50 0.00121741 0.00068177 2.3056 0.0821 1011.66 0.95 6.19 SAKB 44703.50 0.00121741 0.00068177 2.3056 0.0821 1011.65 0.95 6.19 SALB 44703.50 0.00127129 0.00069313 2.3037 0.1965 1008.74 20.37 20.36 SAMB 44703.50 0.00123415 0.00036247 2.2878 0.0888 1003.13 14.45 12.56 SANA 44703.50 0.00124050 0.00051744 2.0946 0.0386 919.03 18.22 4.19 SANB 44703.50 0.00124503 0.00052712 2.1368 0.0419 937.64 19.18 4.52 SAOB 44703.50 0.00124503 0.00052712 2.1368 0.0419 937.64 19.18 4.52 SAPC 44703.50 0.00127128 0.00069314 2.3035 0.1965 1008.66 20.36 20.35 SAQC 44703.50 0.00127127 0.00069314 2.3034 0.1964 1008.60 20.36 20.34 SCRB 44703.50 0.00127719 0.00061366 2.3011 0.2974 1006.93 25.81 28.15 SOCA 44703.50 0.00127123 0.00063341 2.2930 0.1603 1003.95 22.93 24.12 SODA 44703.50 0.00127124 0.00063340 2.2932 0.1603 1004.02 22.92 24.15 SODB 44703.50 0.00127123 0.00063341 2.2930 0.1603 1003.95 22.93 24.12 SOEB 44703.50 0.00127130 0.00063337 2.2939 0.1606 1004.33 22.91 24.30 SOFC 44703.50 0.00127130 0.00063337 2.2939 0.1606 1004.34 22.91 24.30 SPIA 44703.50 0.00119299 0.00058927 2.2737 0.0569 999.64 -5.23 3.13 SPIB 44703.50 0.00119299 0.00058925 2.2736 0.0569 999.60 -5.23 3.13 SPJB 44703.50 0.00119299 0.00058925 2.2736 0.0569 999.60 -5.23 3.13 STJB 44703.50 0.00121939 0.00059206 2.2877 0.0586 1003.64 2.69 5.52 STKB 44703.50 0.00121939 0.00059206 2.2876 0.0585 1003.60 2.69 5.52 SYOB 44703.50 0.00116746 0.00048895 2.2747 0.0323 1000.23 -3.07 3.89 SYPB 44703.50 0.00116756 0.00048920 2.2757 0.0323 1000.68 -3.05 3.90 SYQB 44703.50 0.00116756 0.00048920 2.2757 0.0323 1000.68 -3.05 3.90 TANB 44703.50 0.00127193 0.00058169 2.2780 0.2424 997.41 25.57 26.43 THUB 44703.50 0.00115942 0.00061517 2.2801 0.0115 1002.65 -23.34 0.53 TLHA 44703.50 0.00123843 0.00058515 2.2824 0.1497 1001.53 20.34 12.16 TLIA 44703.50 0.00123841 0.00058509 2.2822 0.1497 1001.42 20.33 12.16 TLSA 44703.50 0.00123850 0.00058537 2.2833 0.1498 1001.89 20.37 12.17 TLSB 44703.50 0.00123843 0.00058513 2.2824 0.1497 1001.50 20.34 12.16 TRIA 44703.50 0.00123736 0.00050227 2.2956 0.1089 1006.55 16.69 15.11 TRIB 44703.50 0.00123741 0.00050239 2.2961 0.1091 1006.78 16.71 15.12 TRJB 44703.50 0.00123740 0.00050236 2.2960 0.1090 1006.73 16.71 15.12 TROA 44703.50 0.00120163 0.00056671 2.2671 0.0697 996.58 3.01 5.74 WALA 44703.50 0.00127480 0.00066344 2.2706 0.3286 993.76 25.85 27.52 WEUC 44703.50 0.00121252 0.00056072 2.1724 0.0999 953.27 12.47 9.91 YARA 44703.50 0.00126362 0.00056257 2.2403 0.1081 981.54 22.73 13.59 YARB 44703.50 0.00126361 0.00056257 2.2402 0.1081 981.51 22.73 13.59 YASB 44703.50 0.00126362 0.00056259 2.2403 0.1082 981.57 22.73 13.60 YELA 44703.50 0.00117755 0.00056702 2.2425 0.0198 985.66 -11.94 1.65 YELB 44703.50 0.00117764 0.00056716 2.2438 0.0199 986.23 -11.94 1.65 YEMB 44703.50 0.00117764 0.00056716 2.2438 0.0199 986.21 -11.94 1.65 ADEA 44703.75 0.00118950 0.00065431 2.2785 0.0277 1001.08 -7.38 1.52 ADEB 44703.75 0.00118952 0.00065542 2.2790 0.0277 1001.32 -7.37 1.52 ADFB 44703.75 0.00118952 0.00065539 2.2789 0.0277 1001.27 -7.38 1.52 ADGB 44703.75 0.00118952 0.00065539 2.2789 0.0277 1001.27 -7.38 1.52 ADHC 44703.75 0.00118952 0.00065539 2.2789 0.0277 1001.27 -7.38 1.52 AJAB 44703.75 0.00124383 0.00058893 2.3127 0.1337 1014.52 17.47 14.41 AMSA 44703.75 0.00125672 0.00054285 2.2916 0.1192 1004.71 17.39 15.26 AMTB 44703.75 0.00125680 0.00054299 2.2926 0.1195 1005.14 17.42 15.29 AMUB 44703.75 0.00125680 0.00054298 2.2926 0.1194 1005.12 17.42 15.29 AMVB 44703.75 0.00125679 0.00054298 2.2925 0.1194 1005.10 17.42 15.29 AREA 44703.75 0.00121871 0.00053444 1.7358 0.1222 760.48 15.33 9.59 AREB 44703.75 0.00121878 0.00053461 1.7363 0.1223 760.74 15.34 9.59 ARFB 44703.75 0.00121878 0.00053460 1.7363 0.1223 760.73 15.34 9.59 ARLA 44703.75 0.00127116 0.00058311 2.1964 0.0598 961.75 37.10 3.75 ARMA 44703.75 0.00127088 0.00058302 2.1941 0.0597 960.76 37.05 3.75 ASDB 44703.75 0.00127871 0.00055051 2.3048 0.2185 1008.50 25.18 25.51 ASEB 44703.75 0.00127871 0.00055051 2.3048 0.2185 1008.49 25.18 25.51 BADA 44703.75 0.00118212 0.00054196 2.1098 0.0462 926.32 -2.65 3.62 BADB 44703.75 0.00118211 0.00054195 2.1097 0.0461 926.30 -2.65 3.62 BELB 44703.75 0.00117061 0.00052548 2.1823 0.0376 959.50 -5.48 2.64 BEMB 44703.75 0.00117065 0.00052561 2.1828 0.0376 959.74 -5.47 2.64 BETB 44703.75 0.00127859 0.00069087 2.2970 0.3713 1005.22 26.19 27.95 CACB 44703.75 0.00125408 0.00057962 2.1703 0.1870 950.61 20.38 19.80 CADB 44703.75 0.00125417 0.00057981 2.1712 0.1873 951.03 20.41 19.81 CHAB 44703.75 0.00123950 0.00052804 2.2837 0.1381 1001.77 14.41 15.97 CIBB 44703.75 0.00127522 0.00063451 2.2727 0.3007 994.89 25.72 25.94 CICB 44703.75 0.00127522 0.00063451 2.2727 0.3007 994.89 25.72 25.94 CIDB 44703.75 0.00127521 0.00063448 2.2726 0.3006 994.83 25.72 25.94 COBB 44703.75 0.00122916 0.00070919 2.3387 0.0371 1027.15 -0.99 7.74 COLA 44703.75 0.00127883 0.00070142 2.2993 0.3657 1006.37 25.62 28.06 CROB 44703.75 0.00121208 0.00054830 2.2235 0.0870 976.22 4.54 7.63 CRPB 44703.75 0.00121208 0.00054829 2.2234 0.0870 976.19 4.54 7.63 CRQB 44703.75 0.00121207 0.00054828 2.2233 0.0870 976.17 4.54 7.63 DAKA 44703.75 0.00127962 0.00069772 2.3035 0.2085 1008.52 23.16 21.07 DIOA 44703.75 0.00122559 0.00039862 2.2037 0.0590 966.37 13.28 5.96 DIOB 44703.75 0.00122561 0.00039867 2.2040 0.0590 966.47 13.28 5.97 DJIA 44703.75 0.00126481 0.00050959 2.1224 0.0849 928.74 23.19 14.32 DJIB 44703.75 0.00126479 0.00050958 2.1222 0.0848 928.67 23.19 14.31 EASA 44703.75 0.00126551 0.00050694 2.3024 0.1412 1008.39 20.78 18.94 EASB 44703.75 0.00126554 0.00050704 2.3028 0.1414 1008.60 20.80 18.95 EVEB 44703.75 0.00114193 0.00045301 1.2612 0.0215 552.30 -6.01 3.05 FAIA 44703.75 0.00117678 0.00041278 2.2393 0.0161 984.21 -10.16 1.90 FAIB 44703.75 0.00117703 0.00041344 2.2425 0.0163 985.61 -10.08 1.90 FLOA 44703.75 0.00124018 0.00057705 2.3161 0.1239 1015.42 15.38 13.88 FUTB 44703.75 0.00127709 0.00062343 2.2910 0.3144 1002.69 26.03 26.81 FUUB 44703.75 0.00127708 0.00062339 2.2908 0.3143 1002.62 26.03 26.80 GALA 44703.75 0.00127802 0.00062595 2.3036 0.3140 1007.93 26.10 28.69 GAVB 44703.75 0.00123658 0.00054785 2.3018 0.0763 1009.11 14.02 14.27 GOLA 44703.75 0.00122761 0.00048490 2.0712 0.0528 907.72 17.17 6.89 GOMA 44703.75 0.00122431 0.00048292 2.0370 0.0483 892.69 15.97 6.73 GOMB 44703.75 0.00122431 0.00048292 2.0370 0.0483 892.69 15.97 6.73 GONC 44703.75 0.00122424 0.00048287 2.0363 0.0482 892.41 15.94 6.72 GR3B 44703.75 0.00121194 0.00053183 2.0026 0.0764 878.34 11.83 7.79 GR4B 44703.75 0.00121193 0.00053183 2.0026 0.0764 878.33 11.83 7.79 GREB 44703.75 0.00124507 0.00065448 2.3072 0.1993 1011.49 19.38 13.39 GRFB 44703.75 0.00124506 0.00065445 2.3071 0.1993 1011.44 19.37 13.39 GUAB 44703.75 0.00127365 0.00050073 2.2446 0.1695 982.42 25.10 25.91 HBKA 44703.75 0.00122858 0.00048571 1.9478 0.1132 852.86 16.14 12.06 HBKB 44703.75 0.00122865 0.00048592 1.9485 0.1134 853.17 16.16 12.07 HBLA 44703.75 0.00122857 0.00048569 1.9477 0.1132 852.82 16.14 12.06 HBLB 44703.75 0.00122865 0.00048592 1.9485 0.1134 853.17 16.16 12.07 HBMB 44703.75 0.00122865 0.00048590 1.9485 0.1134 853.15 16.16 12.07 HELA 44703.75 0.00126701 0.00047750 2.2054 0.1071 964.47 18.95 17.83 HELB 44703.75 0.00126705 0.00047765 2.2059 0.1073 964.68 18.96 17.84 HEMB 44703.75 0.00126705 0.00047765 2.2059 0.1073 964.68 18.96 17.84 HUAA 44703.75 0.00127405 0.00068021 2.2988 0.3065 1006.50 25.67 28.34 HVOA 44703.75 0.00123564 0.00044182 2.0018 0.0714 876.55 13.88 11.60 IQUB 44703.75 0.00124845 0.00050739 2.0326 0.1773 890.08 22.61 13.65 JIUB 44703.75 0.00125278 0.00056855 2.2921 0.1368 1004.22 15.66 13.32 JIVB 44703.75 0.00125277 0.00056853 2.2920 0.1368 1004.18 15.66 13.32 JIWC 44703.75 0.00125277 0.00056853 2.2920 0.1368 1004.18 15.66 13.32 KERA 44703.75 0.00121858 0.00062928 2.2741 0.0605 998.37 2.50 5.18 KERB 44703.75 0.00121857 0.00062928 2.2740 0.0605 998.34 2.49 5.18 KESB 44703.75 0.00121832 0.00062934 2.2707 0.0602 996.90 2.38 5.16 KETB 44703.75 0.00121832 0.00062934 2.2706 0.0602 996.85 2.38 5.16 KEUC 44703.75 0.00121832 0.00062934 2.2706 0.0602 996.86 2.38 5.16 KEVC 44703.75 0.00121832 0.00062934 2.2706 0.0602 996.86 2.38 5.16 KITA 44703.75 0.00122710 0.00061729 2.1446 0.1321 940.94 15.44 11.35 KITB 44703.75 0.00122712 0.00061737 2.1448 0.1321 941.03 15.45 11.35 KIUB 44703.75 0.00122726 0.00061772 2.1463 0.1324 941.69 15.49 11.36 KIVC 44703.75 0.00122728 0.00061851 2.1464 0.1325 941.72 15.50 11.36 KOKA 44703.75 0.00123660 0.00045465 2.0275 0.0729 887.62 14.46 11.31 KOLB 44703.75 0.00123656 0.00045458 2.0272 0.0728 887.49 14.45 11.30 KRAB 44703.75 0.00120091 0.00052904 2.2707 0.0388 996.97 1.79 4.10 KRBB 44703.75 0.00120091 0.00052904 2.2707 0.0388 996.97 1.79 4.10 KRUA 44703.75 0.00127311 0.00067571 2.2700 0.3537 993.11 22.93 25.07 KRUB 44703.75 0.00127335 0.00067667 2.2733 0.3551 994.55 23.01 25.17 KRVB 44703.75 0.00127335 0.00067667 2.2733 0.3551 994.55 23.01 25.17 KRWB 44703.75 0.00127335 0.00067667 2.2733 0.3551 994.55 23.01 25.17 LAOB 44703.75 0.00127625 0.00053584 2.3084 0.2403 1010.45 26.45 27.10 LIBA 44703.75 0.00127851 0.00063214 2.2972 0.3489 1005.23 26.00 30.14 LIBB 44703.75 0.00127850 0.00063213 2.2971 0.3489 1005.21 26.00 30.14 LICB 44703.75 0.00127852 0.00063217 2.2973 0.3490 1005.29 26.01 30.14 LIFB 44703.75 0.00127204 0.00059085 2.2920 0.2519 1003.67 25.11 26.00 MAHB 44703.75 0.00128010 0.00057541 2.3090 0.2822 1010.08 27.95 27.86 MAIB 44703.75 0.00128011 0.00057544 2.3091 0.2822 1010.12 27.95 27.86 MALB 44703.75 0.00127954 0.00061482 2.3067 0.2752 1009.46 28.36 28.08 MANA 44703.75 0.00127808 0.00048188 2.2996 0.1863 1006.47 26.29 28.13 MANB 44703.75 0.00127808 0.00048185 2.2995 0.1862 1006.44 26.29 28.13 MARA 44703.75 0.00122463 0.00069056 2.2869 0.1092 1003.49 5.33 6.61 MARB 44703.75 0.00122463 0.00069054 2.2868 0.1092 1003.47 5.33 6.61 MATB 44703.75 0.00122463 0.00069054 2.2868 0.1092 1003.47 5.33 6.61 MAUB 44703.75 0.00122463 0.00069054 2.2868 0.1092 1003.47 5.33 6.61 META 44703.75 0.00120155 0.00050687 2.2906 0.0758 1006.42 2.46 6.33 METB 44703.75 0.00120156 0.00050689 2.2906 0.0758 1006.44 2.46 6.33 MEUB 44703.75 0.00120157 0.00050692 2.2908 0.0758 1006.51 2.46 6.33 MIAB 44703.75 0.00126828 0.00055496 2.3331 0.1634 1021.41 23.42 17.22 MNAC 44703.75 0.00127574 0.00065526 2.2905 0.2903 1002.77 28.88 22.48 MONB 44703.75 0.00120783 0.00048702 1.8542 0.0238 812.21 12.35 2.27 MOOB 44703.75 0.00120782 0.00048699 1.8541 0.0238 812.17 12.35 2.27 MORA 44703.75 0.00127464 0.00062727 2.2806 0.3322 998.87 25.01 25.38 MORB 44703.75 0.00127534 0.00062923 2.2891 0.3358 1002.59 25.23 25.51 MOSB 44703.75 0.00127533 0.00062921 2.2890 0.3358 1002.54 25.23 25.51 MSOB 44703.75 0.00123772 0.00040625 2.1103 0.0507 924.99 15.55 9.85 MSPB 44703.75 0.00123768 0.00040617 2.1099 0.0507 924.82 15.55 9.85 NOUA 44703.75 0.00127025 0.00058540 2.2951 0.2572 1005.19 23.72 25.16 NOUB 44703.75 0.00127030 0.00058554 2.2957 0.2575 1005.43 23.73 25.17 NOWB 44703.75 0.00126881 0.00057987 2.2759 0.2491 996.74 23.23 24.73 NOXB 44703.75 0.00126881 0.00057985 2.2758 0.2490 996.70 23.23 24.73 ORRA 44703.75 0.00122435 0.00046081 1.9785 0.0260 867.09 11.98 6.16 ORRB 44703.75 0.00122434 0.00046084 1.9784 0.0260 867.06 11.98 6.16 OTTA 44703.75 0.00122696 0.00055918 2.2537 0.1356 988.57 9.88 11.65 OTTB 44703.75 0.00122695 0.00055917 2.2536 0.1356 988.55 9.88 11.65 OWEC 44703.75 0.00124014 0.00053745 2.2932 0.1411 1005.95 14.56 16.23 OWFC 44703.75 0.00124014 0.00053757 2.2933 0.1411 1005.96 14.56 16.23 PAPB 44703.75 0.00127432 0.00063046 2.2922 0.2804 1003.49 27.11 27.14 PAQB 44703.75 0.00127380 0.00062880 2.2859 0.2775 1000.74 26.89 27.00 PASB 44703.75 0.00119747 0.00050635 2.2911 0.0259 1006.13 -2.15 2.76 PATB 44703.75 0.00127380 0.00062880 2.2859 0.2775 1000.74 26.89 27.00 PAUB 44703.75 0.00127380 0.00062880 2.2859 0.2775 1000.74 26.89 27.00 PDLB 44703.75 0.00123850 0.00042275 2.3008 0.0794 1008.76 15.12 12.13 PDMB 44703.75 0.00123850 0.00042275 2.3008 0.0794 1008.76 15.12 12.13 PDNC 44703.75 0.00123850 0.00042275 2.3008 0.0794 1008.76 15.12 12.13 PDOC 44703.75 0.00123850 0.00042275 2.3008 0.0794 1008.76 15.12 12.13 PURA 44703.75 0.00124632 0.00044958 2.2464 0.0835 984.47 12.85 12.15 RAQB 44703.75 0.00126672 0.00066990 2.3190 0.3318 1016.10 23.23 25.97 REUA 44703.75 0.00124665 0.00061751 1.9205 0.2301 840.48 18.97 21.11 REUB 44703.75 0.00124667 0.00061755 1.9207 0.2302 840.56 18.97 21.12 REYA 44703.75 0.00120327 0.00051043 2.2362 0.0705 983.00 4.40 7.44 REYB 44703.75 0.00120327 0.00051042 2.2362 0.0705 982.98 4.40 7.44 REZB 44703.75 0.00120367 0.00051051 2.2397 0.0710 984.54 4.52 7.47 RICA 44703.75 0.00126874 0.00055638 2.3348 0.1637 1022.15 23.85 17.09 RIDA 44703.75 0.00126873 0.00055632 2.3346 0.1636 1022.06 23.85 17.08 RIKB 44703.75 0.00127190 0.00047315 2.2995 0.1747 1007.23 25.16 23.79 RILB 44703.75 0.00127190 0.00047315 2.2995 0.1747 1007.23 25.16 23.79 RIMB 44703.75 0.00127190 0.00047315 2.2995 0.1747 1007.23 25.16 23.79 RIOA 44703.75 0.00121794 0.00057564 2.2449 0.1095 985.68 8.26 9.41 RIOB 44703.75 0.00121793 0.00057563 2.2448 0.1094 985.64 8.26 9.41 RIPB 44703.75 0.00121796 0.00057574 2.2452 0.1095 985.81 8.27 9.42 RIQB 44703.75 0.00121795 0.00057572 2.2451 0.1095 985.77 8.27 9.42 RIRB 44703.75 0.00121795 0.00057572 2.2451 0.1095 985.77 8.27 9.42 ROTA 44703.75 0.00118513 0.00055732 2.2594 0.0137 992.98 -12.40 1.69 ROTB 44703.75 0.00118497 0.00055778 2.2569 0.0136 991.90 -12.44 1.68 ROUB 44703.75 0.00118497 0.00055778 2.2569 0.0136 991.89 -12.44 1.68 ROVB 44703.75 0.00118496 0.00055779 2.2568 0.0136 991.86 -12.44 1.68 ROWC 44703.75 0.00118496 0.00055779 2.2568 0.0136 991.86 -12.44 1.68 SAKA 44703.75 0.00121698 0.00070933 2.3006 0.0919 1009.36 -1.36 5.58 SAKB 44703.75 0.00121698 0.00070933 2.3006 0.0919 1009.35 -1.36 5.58 SALB 44703.75 0.00127273 0.00069554 2.3016 0.1930 1007.65 20.55 20.56 SAMB 44703.75 0.00123771 0.00034281 2.2866 0.0809 1002.48 14.86 12.30 SANA 44703.75 0.00124344 0.00051034 2.0888 0.0427 916.62 22.03 4.60 SANB 44703.75 0.00124815 0.00051216 2.1305 0.0458 934.69 23.31 5.00 SAOB 44703.75 0.00124815 0.00051216 2.1305 0.0458 934.69 23.31 5.00 SAPC 44703.75 0.00127271 0.00069555 2.3014 0.1929 1007.57 20.55 20.55 SAQC 44703.75 0.00127270 0.00069555 2.3012 0.1929 1007.51 20.55 20.53 SCRB 44703.75 0.00127828 0.00061142 2.3028 0.3058 1007.64 26.18 28.66 SOCA 44703.75 0.00127140 0.00064600 2.2988 0.1645 1006.45 22.95 26.25 SODA 44703.75 0.00127142 0.00064598 2.2989 0.1645 1006.51 22.94 26.28 SODB 44703.75 0.00127140 0.00064600 2.2988 0.1645 1006.45 22.95 26.25 SOEB 44703.75 0.00127146 0.00064588 2.2996 0.1649 1006.82 22.93 26.44 SOFC 44703.75 0.00127147 0.00064588 2.2997 0.1649 1006.83 22.93 26.45 SPIA 44703.75 0.00119201 0.00057274 2.2642 0.0565 995.64 -4.79 3.15 SPIB 44703.75 0.00119201 0.00057272 2.2641 0.0565 995.60 -4.79 3.15 SPJB 44703.75 0.00119201 0.00057272 2.2641 0.0565 995.60 -4.79 3.15 STJB 44703.75 0.00122308 0.00063781 2.2815 0.1010 1001.35 5.76 6.72 STKB 44703.75 0.00122308 0.00063779 2.2815 0.1010 1001.31 5.76 6.72 SYOB 44703.75 0.00116655 0.00048846 2.2733 0.0300 999.66 -3.46 3.42 SYPB 44703.75 0.00116665 0.00048866 2.2744 0.0300 1000.12 -3.44 3.43 SYQB 44703.75 0.00116665 0.00048866 2.2744 0.0300 1000.12 -3.44 3.43 TANB 44703.75 0.00127209 0.00059004 2.2745 0.2393 995.89 25.74 26.49 THUB 44703.75 0.00115966 0.00061832 2.2851 0.0114 1004.91 -22.70 0.53 TLHA 44703.75 0.00124109 0.00060886 2.2788 0.1725 999.99 21.81 14.31 TLIA 44703.75 0.00124106 0.00060880 2.2785 0.1724 999.87 21.80 14.30 TLSA 44703.75 0.00124116 0.00060889 2.2796 0.1724 1000.33 21.85 14.33 TLSB 44703.75 0.00124108 0.00060884 2.2787 0.1725 999.95 21.81 14.31 TRIA 44703.75 0.00123810 0.00052842 2.3035 0.1176 1010.02 16.71 13.72 TRIB 44703.75 0.00123814 0.00052854 2.3040 0.1177 1010.26 16.73 13.73 TRJB 44703.75 0.00123813 0.00052852 2.3039 0.1176 1010.20 16.72 13.73 TROA 44703.75 0.00120349 0.00049994 2.2551 0.0654 991.35 3.65 5.47 WALA 44703.75 0.00127514 0.00065818 2.2698 0.3133 993.38 25.74 26.55 WEUC 44703.75 0.00121310 0.00053430 2.1719 0.0853 953.17 12.61 8.55 YARA 44703.75 0.00126209 0.00059105 2.2387 0.1000 980.91 19.19 13.81 YARB 44703.75 0.00126209 0.00059106 2.2387 0.1000 980.88 19.19 13.81 YASB 44703.75 0.00126210 0.00059105 2.2388 0.1000 980.94 19.19 13.82 YELA 44703.75 0.00117707 0.00057072 2.2454 0.0217 986.79 -12.19 1.69 YELB 44703.75 0.00117716 0.00057086 2.2467 0.0217 987.36 -12.16 1.69 YEMB 44703.75 0.00117716 0.00057086 2.2467 0.0217 987.34 -12.16 1.69 ADEA 44704.00 0.00118900 0.00059660 2.2766 0.0287 1000.27 -6.94 1.54 ADEB 44704.00 0.00118903 0.00059706 2.2771 0.0287 1000.50 -6.93 1.53 ADFB 44704.00 0.00118902 0.00059704 2.2770 0.0287 1000.45 -6.94 1.53 ADGB 44704.00 0.00118902 0.00059704 2.2770 0.0287 1000.45 -6.94 1.53 ADHC 44704.00 0.00118902 0.00059704 2.2770 0.0287 1000.45 -6.94 1.53 AJAB 44704.00 0.00124399 0.00061757 2.3144 0.1386 1015.13 15.22 14.02 AMSA 44704.00 0.00125803 0.00060833 2.2816 0.1518 1000.29 17.74 15.93 AMTB 44704.00 0.00125811 0.00060842 2.2826 0.1521 1000.72 17.78 15.95 AMUB 44704.00 0.00125811 0.00060841 2.2826 0.1521 1000.70 17.77 15.95 AMVB 44704.00 0.00125811 0.00060841 2.2825 0.1521 1000.69 17.77 15.95 AREA 44704.00 0.00121738 0.00054001 1.7356 0.1349 760.39 13.61 10.72 AREB 44704.00 0.00121745 0.00054018 1.7361 0.1351 760.65 13.63 10.73 ARFB 44704.00 0.00121745 0.00054017 1.7361 0.1351 760.63 13.63 10.73 ARLA 44704.00 0.00126867 0.00059519 2.2010 0.0631 963.72 30.20 4.10 ARMA 44704.00 0.00126842 0.00059846 2.1987 0.0631 962.70 30.12 4.11 ASDB 44704.00 0.00127865 0.00056059 2.3096 0.2237 1010.51 25.21 25.64 ASEB 44704.00 0.00127864 0.00056058 2.3096 0.2237 1010.49 25.21 25.64 BADA 44704.00 0.00118111 0.00052902 2.1106 0.0430 926.47 -3.45 3.31 BADB 44704.00 0.00118111 0.00052900 2.1106 0.0430 926.45 -3.45 3.31 BELB 44704.00 0.00116857 0.00054378 2.1815 0.0354 959.09 -6.56 2.33 BEMB 44704.00 0.00116861 0.00054395 2.1820 0.0355 959.33 -6.55 2.33 BETB 44704.00 0.00127987 0.00070822 2.3001 0.3687 1006.49 27.65 28.79 CACB 44704.00 0.00125295 0.00055263 2.1763 0.1641 953.14 18.53 17.91 CADB 44704.00 0.00125304 0.00055284 2.1772 0.1644 953.57 18.55 17.91 CHAB 44704.00 0.00124080 0.00060565 2.2848 0.1479 1002.50 14.19 15.53 CIBB 44704.00 0.00127585 0.00063240 2.2710 0.2824 994.11 25.30 26.13 CICB 44704.00 0.00127585 0.00063240 2.2710 0.2824 994.11 25.30 26.13 CIDB 44704.00 0.00127584 0.00063237 2.2709 0.2823 994.06 25.29 26.13 COBB 44704.00 0.00123124 0.00052852 2.3362 0.0358 1025.81 -0.47 9.24 COLA 44704.00 0.00127766 0.00071975 2.2953 0.3561 1004.61 25.64 27.03 CROB 44704.00 0.00121304 0.00050658 2.2372 0.0751 981.55 3.77 7.47 CRPB 44704.00 0.00121304 0.00050657 2.2371 0.0751 981.53 3.77 7.47 CRQB 44704.00 0.00121303 0.00050656 2.2371 0.0751 981.50 3.77 7.47 DAKA 44704.00 0.00127962 0.00073467 2.3091 0.1979 1011.04 20.42 21.58 DIOA 44704.00 0.00122593 0.00037594 2.2031 0.0606 965.95 13.83 5.92 DIOB 44704.00 0.00122595 0.00037598 2.2033 0.0607 966.04 13.83 5.93 DJIA 44704.00 0.00126234 0.00047001 2.1209 0.0872 928.00 21.04 17.34 DJIB 44704.00 0.00126233 0.00047004 2.1207 0.0872 927.94 21.04 17.33 EASA 44704.00 0.00126499 0.00050838 2.2966 0.1388 1005.91 21.38 18.55 EASB 44704.00 0.00126503 0.00050848 2.2970 0.1390 1006.12 21.39 18.56 EVEB 44704.00 0.00114025 0.00032243 1.2609 0.0112 552.21 -6.41 1.92 FAIA 44704.00 0.00118288 0.00046908 2.2477 0.0184 987.63 -5.81 1.75 FAIB 44704.00 0.00118314 0.00046998 2.2508 0.0185 989.02 -5.73 1.76 FLOA 44704.00 0.00123661 0.00048637 2.3221 0.1032 1018.23 13.70 13.31 FUTB 44704.00 0.00127708 0.00062936 2.2924 0.3159 1003.43 26.74 27.07 FUUB 44704.00 0.00127707 0.00062932 2.2923 0.3159 1003.37 26.73 27.07 GALA 44704.00 0.00127784 0.00063095 2.2982 0.3144 1005.49 25.97 28.42 GAVB 44704.00 0.00123595 0.00048435 2.3011 0.0702 1008.69 14.11 14.67 GOLA 44704.00 0.00122916 0.00050939 2.0626 0.0539 904.21 23.66 5.37 GOMA 44704.00 0.00122557 0.00050893 2.0293 0.0506 889.60 22.32 5.28 GOMB 44704.00 0.00122557 0.00050893 2.0293 0.0506 889.60 22.32 5.28 GONC 44704.00 0.00122549 0.00050883 2.0287 0.0505 889.32 22.29 5.28 GR3B 44704.00 0.00121296 0.00057928 2.0033 0.0846 878.30 11.61 6.66 GR4B 44704.00 0.00121296 0.00057927 2.0032 0.0846 878.29 11.61 6.66 GREB 44704.00 0.00124196 0.00057575 2.3087 0.1532 1012.22 15.78 15.63 GRFB 44704.00 0.00124195 0.00057572 2.3085 0.1532 1012.17 15.77 15.63 GUAB 44704.00 0.00127445 0.00050589 2.2482 0.1626 983.98 25.33 26.01 HBKA 44704.00 0.00122726 0.00046055 1.9464 0.1096 852.37 13.29 13.50 HBKB 44704.00 0.00122733 0.00046077 1.9471 0.1098 852.69 13.31 13.51 HBLA 44704.00 0.00122725 0.00046053 1.9463 0.1095 852.33 13.29 13.50 HBLB 44704.00 0.00122733 0.00046077 1.9471 0.1098 852.69 13.31 13.51 HBMB 44704.00 0.00122733 0.00046076 1.9470 0.1098 852.67 13.31 13.51 HELA 44704.00 0.00126626 0.00049127 2.2077 0.1072 965.40 18.58 18.21 HELB 44704.00 0.00126630 0.00049143 2.2082 0.1074 965.62 18.59 18.22 HEMB 44704.00 0.00126630 0.00049143 2.2082 0.1074 965.62 18.59 18.22 HUAA 44704.00 0.00127507 0.00070264 2.2938 0.3030 1004.25 27.08 28.20 HVOA 44704.00 0.00123652 0.00043528 2.0010 0.0715 876.13 15.73 11.51 IQUB 44704.00 0.00124704 0.00047499 2.0313 0.1708 889.47 20.73 14.26 JIUB 44704.00 0.00125210 0.00063903 2.2921 0.1773 1004.05 14.68 13.90 JIVB 44704.00 0.00125209 0.00063901 2.2920 0.1772 1004.00 14.68 13.90 JIWC 44704.00 0.00125209 0.00063901 2.2920 0.1772 1004.00 14.68 13.90 KERA 44704.00 0.00122021 0.00065178 2.2597 0.0883 991.75 2.06 6.14 KERB 44704.00 0.00122021 0.00065177 2.2596 0.0883 991.72 2.06 6.14 KESB 44704.00 0.00121997 0.00065137 2.2563 0.0880 990.28 1.98 6.11 KETB 44704.00 0.00121996 0.00065135 2.2562 0.0880 990.23 1.98 6.11 KEUC 44704.00 0.00121996 0.00065136 2.2562 0.0880 990.24 1.98 6.11 KEVC 44704.00 0.00121996 0.00065136 2.2562 0.0880 990.24 1.98 6.11 KITA 44704.00 0.00122469 0.00050139 2.1472 0.1035 941.76 12.47 10.23 KITB 44704.00 0.00122471 0.00050145 2.1475 0.1035 941.85 12.47 10.24 KIUB 44704.00 0.00122484 0.00050166 2.1490 0.1038 942.52 12.51 10.24 KIVC 44704.00 0.00122486 0.00050188 2.1491 0.1039 942.56 12.53 10.25 KOKA 44704.00 0.00123893 0.00044641 2.0274 0.0761 887.70 14.64 12.08 KOLB 44704.00 0.00123890 0.00044633 2.0271 0.0760 887.56 14.63 12.07 KRAB 44704.00 0.00120076 0.00050037 2.2676 0.0335 995.72 -0.16 3.88 KRBB 44704.00 0.00120076 0.00050037 2.2676 0.0335 995.72 -0.16 3.88 KRUA 44704.00 0.00127385 0.00066879 2.2691 0.3270 992.92 24.29 25.49 KRUB 44704.00 0.00127408 0.00066975 2.2724 0.3287 994.35 24.36 25.58 KRVB 44704.00 0.00127408 0.00066975 2.2724 0.3287 994.35 24.36 25.58 KRWB 44704.00 0.00127408 0.00066975 2.2724 0.3287 994.35 24.36 25.58 LAOB 44704.00 0.00127605 0.00054889 2.3086 0.2479 1010.52 25.78 27.01 LIBA 44704.00 0.00127733 0.00063762 2.3006 0.3498 1006.69 25.25 28.89 LIBB 44704.00 0.00127733 0.00063761 2.3006 0.3498 1006.66 25.24 28.89 LICB 44704.00 0.00127734 0.00063765 2.3007 0.3499 1006.74 25.25 28.90 LIFB 44704.00 0.00127295 0.00059427 2.2943 0.2494 1004.73 26.03 25.77 MAHB 44704.00 0.00127878 0.00058029 2.3029 0.2793 1007.58 27.16 28.58 MAIB 44704.00 0.00127879 0.00058032 2.3030 0.2794 1007.62 27.16 28.58 MALB 44704.00 0.00127897 0.00060586 2.3014 0.2760 1006.98 28.24 27.79 MANA 44704.00 0.00127800 0.00047638 2.3022 0.1707 1007.58 26.44 28.08 MANB 44704.00 0.00127799 0.00047635 2.3021 0.1706 1007.54 26.44 28.08 MARA 44704.00 0.00123128 0.00062160 2.2699 0.1467 996.01 8.38 10.07 MARB 44704.00 0.00123127 0.00062159 2.2699 0.1467 995.99 8.38 10.07 MATB 44704.00 0.00123127 0.00062159 2.2699 0.1467 995.99 8.38 10.07 MAUB 44704.00 0.00123127 0.00062159 2.2699 0.1467 995.99 8.38 10.07 META 44704.00 0.00120776 0.00051267 2.2982 0.0707 1009.69 1.20 6.26 METB 44704.00 0.00120777 0.00051269 2.2983 0.0707 1009.71 1.20 6.26 MEUB 44704.00 0.00120778 0.00051271 2.2984 0.0707 1009.78 1.20 6.26 MIAB 44704.00 0.00126882 0.00052885 2.3302 0.1566 1020.52 23.61 17.62 MNAC 44704.00 0.00127606 0.00065206 2.2860 0.2930 1000.78 28.59 22.77 MONB 44704.00 0.00120670 0.00047296 1.8506 0.0261 810.67 12.46 2.99 MOOB 44704.00 0.00120669 0.00047295 1.8505 0.0261 810.63 12.45 2.99 MORA 44704.00 0.00127511 0.00063227 2.2845 0.3275 1000.81 25.43 25.71 MORB 44704.00 0.00127581 0.00063433 2.2930 0.3311 1004.54 25.65 25.81 MOSB 44704.00 0.00127580 0.00063431 2.2929 0.3311 1004.49 25.65 25.81 MSOB 44704.00 0.00123688 0.00048008 2.1154 0.0340 927.42 14.49 7.73 MSPB 44704.00 0.00123685 0.00048016 2.1150 0.0340 927.25 14.48 7.73 NOUA 44704.00 0.00127149 0.00059699 2.2975 0.2588 1006.15 25.27 25.61 NOUB 44704.00 0.00127153 0.00059712 2.2980 0.2590 1006.39 25.29 25.63 NOWB 44704.00 0.00127002 0.00059221 2.2783 0.2506 997.73 24.71 25.08 NOXB 44704.00 0.00127001 0.00059219 2.2782 0.2506 997.69 24.70 25.08 ORRA 44704.00 0.00122421 0.00056300 1.9824 0.0196 868.98 9.88 3.71 ORRB 44704.00 0.00122421 0.00056304 1.9823 0.0196 868.95 9.88 3.71 OTTA 44704.00 0.00121347 0.00046110 2.2719 0.0629 997.22 7.88 8.14 OTTB 44704.00 0.00121346 0.00046109 2.2719 0.0629 997.20 7.88 8.14 OWEC 44704.00 0.00124128 0.00061176 2.2945 0.1533 1006.78 14.21 15.85 OWFC 44704.00 0.00124128 0.00061181 2.2945 0.1533 1006.80 14.21 15.85 PAPB 44704.00 0.00127539 0.00059200 2.2872 0.2536 1001.33 26.95 27.47 PAQB 44704.00 0.00127488 0.00059046 2.2810 0.2507 998.59 26.72 27.30 PASB 44704.00 0.00119652 0.00052798 2.2921 0.0347 1006.54 -2.00 3.30 PATB 44704.00 0.00127488 0.00059046 2.2810 0.2507 998.59 26.72 27.30 PAUB 44704.00 0.00127488 0.00059046 2.2810 0.2507 998.59 26.72 27.30 PDLB 44704.00 0.00123920 0.00053089 2.3061 0.0971 1011.18 14.78 12.60 PDMB 44704.00 0.00123920 0.00053089 2.3061 0.0971 1011.18 14.78 12.60 PDNC 44704.00 0.00123920 0.00053089 2.3061 0.0971 1011.18 14.78 12.60 PDOC 44704.00 0.00123920 0.00053089 2.3061 0.0971 1011.18 14.78 12.60 PURA 44704.00 0.00124702 0.00046499 2.2470 0.0798 984.54 12.76 11.89 RAQB 44704.00 0.00126736 0.00067743 2.3160 0.3308 1014.81 22.95 26.00 REUA 44704.00 0.00124495 0.00060520 1.9171 0.2378 839.07 19.08 21.89 REUB 44704.00 0.00124497 0.00060524 1.9173 0.2379 839.15 19.08 21.90 REYA 44704.00 0.00120074 0.00053817 2.2471 0.0661 987.68 3.07 7.01 REYB 44704.00 0.00120073 0.00053815 2.2470 0.0661 987.66 3.07 7.01 REZB 44704.00 0.00120107 0.00053729 2.2505 0.0666 989.22 3.19 7.04 RICA 44704.00 0.00126931 0.00054694 2.3319 0.1587 1021.24 24.01 17.45 RIDA 44704.00 0.00126930 0.00054695 2.3316 0.1587 1021.14 24.00 17.45 RIKB 44704.00 0.00127279 0.00051405 2.2950 0.1857 1005.03 25.26 24.94 RILB 44704.00 0.00127279 0.00051405 2.2950 0.1857 1005.03 25.26 24.94 RIMB 44704.00 0.00127279 0.00051405 2.2950 0.1857 1005.03 25.26 24.94 RIOA 44704.00 0.00121191 0.00049371 2.2506 0.0792 988.40 7.58 8.56 RIOB 44704.00 0.00121190 0.00049369 2.2505 0.0791 988.35 7.57 8.56 RIPB 44704.00 0.00121193 0.00049382 2.2509 0.0792 988.53 7.58 8.56 RIQB 44704.00 0.00121193 0.00049380 2.2508 0.0792 988.48 7.58 8.56 RIRB 44704.00 0.00121193 0.00049380 2.2508 0.0792 988.48 7.58 8.56 ROTA 44704.00 0.00118366 0.00057057 2.2567 0.0147 991.81 -13.06 1.62 ROTB 44704.00 0.00118350 0.00057059 2.2542 0.0146 990.73 -13.11 1.61 ROUB 44704.00 0.00118350 0.00057059 2.2542 0.0146 990.72 -13.11 1.61 ROVB 44704.00 0.00118349 0.00057059 2.2541 0.0146 990.69 -13.11 1.61 ROWC 44704.00 0.00118349 0.00057059 2.2541 0.0146 990.69 -13.11 1.61 SAKA 44704.00 0.00121733 0.00066581 2.2972 0.0929 1007.96 1.19 5.69 SAKB 44704.00 0.00121733 0.00066580 2.2972 0.0929 1007.95 1.19 5.69 SALB 44704.00 0.00127440 0.00068828 2.3047 0.1860 1009.01 20.36 21.90 SAMB 44704.00 0.00123936 0.00041633 2.2928 0.0854 1005.23 14.61 12.53 SANA 44704.00 0.00124363 0.00046007 2.0894 0.0447 916.89 20.15 5.92 SANB 44704.00 0.00124791 0.00044495 2.1311 0.0481 935.13 20.70 6.73 SAOB 44704.00 0.00124791 0.00044495 2.1311 0.0481 935.13 20.70 6.73 SAPC 44704.00 0.00127438 0.00068829 2.3045 0.1860 1008.93 20.36 21.87 SAQC 44704.00 0.00127438 0.00068830 2.3044 0.1859 1008.88 20.36 21.85 SCRB 44704.00 0.00127818 0.00061891 2.2975 0.3090 1005.17 26.09 28.53 SOCA 44704.00 0.00127119 0.00063728 2.2932 0.1587 1004.04 22.92 25.26 SODA 44704.00 0.00127120 0.00063726 2.2934 0.1587 1004.11 22.92 25.30 SODB 44704.00 0.00127119 0.00063728 2.2932 0.1587 1004.04 22.92 25.26 SOEB 44704.00 0.00127125 0.00063708 2.2941 0.1590 1004.42 22.91 25.45 SOFC 44704.00 0.00127126 0.00063708 2.2941 0.1591 1004.43 22.90 25.45 SPIA 44704.00 0.00119138 0.00056494 2.2591 0.0536 993.43 -5.45 2.87 SPIB 44704.00 0.00119137 0.00056492 2.2590 0.0536 993.39 -5.45 2.87 SPJB 44704.00 0.00119137 0.00056492 2.2590 0.0536 993.39 -5.45 2.87 STJB 44704.00 0.00122922 0.00065173 2.2773 0.1091 998.95 4.69 7.08 STKB 44704.00 0.00122921 0.00065172 2.2772 0.1091 998.91 4.69 7.08 SYOB 44704.00 0.00116705 0.00049515 2.2753 0.0315 1000.46 -3.51 3.34 SYPB 44704.00 0.00116714 0.00049538 2.2763 0.0316 1000.92 -3.48 3.34 SYQB 44704.00 0.00116714 0.00049538 2.2763 0.0316 1000.92 -3.48 3.34 TANB 44704.00 0.00127270 0.00059515 2.2773 0.2408 997.21 25.86 26.57 THUB 44704.00 0.00115879 0.00061226 2.2941 0.0110 1008.96 -22.72 0.55 TLHA 44704.00 0.00123949 0.00058675 2.2781 0.1691 999.61 18.67 13.56 TLIA 44704.00 0.00123947 0.00058669 2.2778 0.1691 999.49 18.67 13.56 TLSA 44704.00 0.00123955 0.00058724 2.2789 0.1693 999.96 18.69 13.57 TLSB 44704.00 0.00123949 0.00058673 2.2780 0.1691 999.57 18.67 13.56 TRIA 44704.00 0.00123987 0.00049550 2.3109 0.1159 1013.22 16.60 14.81 TRIB 44704.00 0.00123992 0.00049563 2.3115 0.1160 1013.45 16.61 14.82 TRJB 44704.00 0.00123991 0.00049558 2.3113 0.1160 1013.39 16.61 14.82 TROA 44704.00 0.00120443 0.00055512 2.2352 0.0878 982.56 3.18 6.41 WALA 44704.00 0.00127557 0.00064036 2.2705 0.3070 993.87 26.94 26.81 WEUC 44704.00 0.00121247 0.00047206 2.1737 0.0690 954.11 9.37 6.87 YARA 44704.00 0.00125956 0.00055028 2.2420 0.1028 982.24 17.83 16.04 YARB 44704.00 0.00125956 0.00055028 2.2420 0.1028 982.21 17.83 16.03 YASB 44704.00 0.00125957 0.00055027 2.2421 0.1029 982.27 17.83 16.04 YELA 44704.00 0.00117960 0.00057148 2.2476 0.0269 987.75 -8.71 2.00 YELB 44704.00 0.00117969 0.00057167 2.2489 0.0270 988.31 -8.67 2.00 YEMB 44704.00 0.00117969 0.00057167 2.2489 0.0270 988.30 -8.67 2.00 ADEA 44704.25 0.00118902 0.00061123 2.2710 0.0317 997.83 -7.84 1.65 ADEB 44704.25 0.00118904 0.00061126 2.2715 0.0317 998.07 -7.83 1.64 ADFB 44704.25 0.00118904 0.00061124 2.2714 0.0317 998.02 -7.83 1.64 ADGB 44704.25 0.00118904 0.00061124 2.2714 0.0317 998.02 -7.83 1.64 ADHC 44704.25 0.00118904 0.00061124 2.2714 0.0317 998.02 -7.83 1.64 AJAB 44704.25 0.00124251 0.00063095 2.3133 0.1406 1014.63 12.51 13.43 AMSA 44704.25 0.00126107 0.00068036 2.2650 0.2302 993.18 19.05 17.43 AMTB 44704.25 0.00126114 0.00068054 2.2660 0.2305 993.61 19.08 17.45 AMUB 44704.25 0.00126114 0.00068053 2.2659 0.2305 993.59 19.08 17.45 AMVB 44704.25 0.00126114 0.00068053 2.2659 0.2305 993.58 19.08 17.45 AREA 44704.25 0.00121776 0.00053975 1.7355 0.1205 760.39 14.41 9.36 AREB 44704.25 0.00121783 0.00053991 1.7361 0.1206 760.65 14.42 9.37 ARFB 44704.25 0.00121783 0.00053990 1.7360 0.1206 760.63 14.42 9.37 ARLA 44704.25 0.00126606 0.00060624 2.2032 0.0610 964.46 26.57 3.90 ARMA 44704.25 0.00126582 0.00060828 2.2008 0.0610 963.43 26.44 3.90 ASDB 44704.25 0.00127707 0.00055203 2.3058 0.2182 1008.82 24.82 24.55 ASEB 44704.25 0.00127707 0.00055202 2.3058 0.2182 1008.81 24.82 24.55 BADA 44704.25 0.00118475 0.00052504 2.1036 0.0415 923.52 1.44 3.11 BADB 44704.25 0.00118475 0.00052503 2.1036 0.0415 923.50 1.44 3.11 BELB 44704.25 0.00116692 0.00055419 2.1779 0.0346 957.53 -6.99 2.45 BEMB 44704.25 0.00116696 0.00055438 2.1784 0.0346 957.76 -6.97 2.45 BETB 44704.25 0.00128049 0.00070888 2.2982 0.3647 1005.46 27.46 27.92 CACB 44704.25 0.00125416 0.00053309 2.1724 0.1436 951.37 17.51 17.90 CADB 44704.25 0.00125424 0.00053327 2.1734 0.1439 951.80 17.54 17.91 CHAB 44704.25 0.00124515 0.00059565 2.2807 0.1318 1000.57 15.88 15.69 CIBB 44704.25 0.00127726 0.00062801 2.2671 0.2924 992.55 28.19 24.65 CICB 44704.25 0.00127726 0.00062801 2.2671 0.2924 992.55 28.19 24.65 CIDB 44704.25 0.00127725 0.00062798 2.2670 0.2923 992.49 28.18 24.65 COBB 44704.25 0.00123221 0.00059512 2.3295 0.0919 1022.95 0.43 6.80 COLA 44704.25 0.00127787 0.00073000 2.2984 0.3574 1006.16 26.89 26.90 CROB 44704.25 0.00121745 0.00054544 2.2412 0.0660 983.05 3.45 6.88 CRPB 44704.25 0.00121745 0.00054543 2.2412 0.0660 983.03 3.45 6.88 CRQB 44704.25 0.00121744 0.00054542 2.2411 0.0660 983.00 3.45 6.88 DAKA 44704.25 0.00127880 0.00069228 2.3034 0.1730 1008.80 19.78 20.38 DIOA 44704.25 0.00122415 0.00042456 2.2002 0.0654 964.90 14.16 6.16 DIOB 44704.25 0.00122417 0.00042459 2.2004 0.0654 965.00 14.16 6.17 DJIA 44704.25 0.00126180 0.00046838 2.1276 0.1067 930.82 20.59 19.38 DJIB 44704.25 0.00126179 0.00046837 2.1275 0.1067 930.76 20.59 19.37 EASA 44704.25 0.00126493 0.00050029 2.2996 0.1320 1007.14 20.64 17.92 EASB 44704.25 0.00126497 0.00050040 2.3001 0.1321 1007.35 20.65 17.93 EVEB 44704.25 0.00114212 0.00030229 1.2646 0.0104 553.90 -4.36 1.60 FAIA 44704.25 0.00118628 0.00047961 2.2512 0.0200 989.17 -5.29 2.42 FAIB 44704.25 0.00118654 0.00047989 2.2543 0.0201 990.56 -5.21 2.46 FLOA 44704.25 0.00123296 0.00049556 2.3224 0.0816 1018.51 13.05 10.35 FUTB 44704.25 0.00127714 0.00063376 2.2913 0.3113 1002.91 27.16 27.41 FUUB 44704.25 0.00127713 0.00063372 2.2912 0.3113 1002.84 27.15 27.41 GALA 44704.25 0.00127815 0.00060641 2.3017 0.3048 1007.04 25.39 28.31 GAVB 44704.25 0.00123509 0.00057138 2.2988 0.0832 1007.82 14.29 15.39 GOLA 44704.25 0.00122714 0.00050306 2.0652 0.0618 904.94 17.26 7.80 GOMA 44704.25 0.00122385 0.00049896 2.0311 0.0567 889.98 16.43 7.56 GOMB 44704.25 0.00122385 0.00049896 2.0311 0.0567 889.98 16.43 7.56 GONC 44704.25 0.00122379 0.00049890 2.0305 0.0566 889.70 16.41 7.56 GR3B 44704.25 0.00121120 0.00060466 2.0004 0.0885 877.30 10.97 5.88 GR4B 44704.25 0.00121120 0.00060465 2.0003 0.0885 877.28 10.97 5.88 GREB 44704.25 0.00123884 0.00040789 2.3233 0.0428 1018.75 10.92 9.59 GRFB 44704.25 0.00123884 0.00040791 2.3232 0.0428 1018.70 10.92 9.58 GUAB 44704.25 0.00127457 0.00047968 2.2432 0.1520 981.91 25.81 26.13 HBKA 44704.25 0.00122661 0.00046575 1.9512 0.0977 854.60 11.65 12.87 HBKB 44704.25 0.00122667 0.00046592 1.9519 0.0979 854.92 11.66 12.88 HBLA 44704.25 0.00122660 0.00046573 1.9511 0.0977 854.56 11.64 12.87 HBLB 44704.25 0.00122667 0.00046592 1.9519 0.0979 854.92 11.66 12.88 HBMB 44704.25 0.00122667 0.00046591 1.9519 0.0979 854.90 11.66 12.87 HELA 44704.25 0.00126547 0.00044403 2.2044 0.0974 963.94 18.25 17.70 HELB 44704.25 0.00126551 0.00044415 2.2049 0.0976 964.16 18.27 17.70 HEMB 44704.25 0.00126551 0.00044415 2.2049 0.0976 964.16 18.27 17.70 HUAA 44704.25 0.00127659 0.00065358 2.2984 0.2623 1006.17 27.73 27.68 HVOA 44704.25 0.00123805 0.00043271 2.0019 0.0768 876.51 14.76 13.00 IQUB 44704.25 0.00124751 0.00051533 2.0315 0.1563 889.54 20.20 13.53 JIUB 44704.25 0.00125203 0.00060896 2.2870 0.2058 1002.04 18.96 14.96 JIVB 44704.25 0.00125202 0.00060894 2.2869 0.2058 1001.99 18.96 14.96 JIWC 44704.25 0.00125202 0.00060894 2.2869 0.2058 1001.99 18.96 14.96 KERA 44704.25 0.00122086 0.00066119 2.2398 0.1045 982.92 1.43 6.31 KERB 44704.25 0.00122085 0.00066118 2.2398 0.1045 982.90 1.43 6.31 KESB 44704.25 0.00122062 0.00066071 2.2365 0.1042 981.47 1.34 6.28 KETB 44704.25 0.00122061 0.00066069 2.2364 0.1042 981.42 1.34 6.28 KEUC 44704.25 0.00122061 0.00066070 2.2364 0.1042 981.43 1.34 6.28 KEVC 44704.25 0.00122061 0.00066070 2.2364 0.1042 981.43 1.34 6.28 KITA 44704.25 0.00122340 0.00062389 2.1539 0.1177 944.51 12.23 8.38 KITB 44704.25 0.00122342 0.00062394 2.1541 0.1177 944.60 12.23 8.38 KIUB 44704.25 0.00122355 0.00062416 2.1556 0.1179 945.27 12.27 8.39 KIVC 44704.25 0.00122357 0.00062433 2.1557 0.1180 945.30 12.28 8.39 KOKA 44704.25 0.00124124 0.00046153 2.0283 0.0752 887.90 15.02 12.17 KOLB 44704.25 0.00124121 0.00046146 2.0280 0.0751 887.76 15.01 12.17 KRAB 44704.25 0.00120284 0.00048643 2.2607 0.0304 992.74 4.84 3.65 KRBB 44704.25 0.00120284 0.00048643 2.2607 0.0304 992.74 4.84 3.65 KRUA 44704.25 0.00127241 0.00066386 2.2687 0.3143 992.89 23.52 25.57 KRUB 44704.25 0.00127264 0.00066447 2.2720 0.3159 994.32 23.57 25.66 KRVB 44704.25 0.00127264 0.00066447 2.2720 0.3159 994.32 23.57 25.66 KRWB 44704.25 0.00127264 0.00066447 2.2720 0.3159 994.32 23.57 25.66 LAOB 44704.25 0.00127629 0.00054195 2.3070 0.2297 1009.95 24.76 27.12 LIBA 44704.25 0.00127687 0.00065055 2.3000 0.3320 1006.53 24.49 26.33 LIBB 44704.25 0.00127687 0.00065054 2.3000 0.3319 1006.51 24.49 26.33 LICB 44704.25 0.00127688 0.00065058 2.3002 0.3320 1006.59 24.49 26.33 LIFB 44704.25 0.00127260 0.00060394 2.2913 0.2636 1003.42 26.64 26.62 MAHB 44704.25 0.00128076 0.00058349 2.3097 0.2676 1010.42 27.45 28.52 MAIB 44704.25 0.00128077 0.00058351 2.3098 0.2676 1010.46 27.45 28.52 MALB 44704.25 0.00127954 0.00060038 2.3065 0.2853 1009.12 28.80 27.56 MANA 44704.25 0.00128163 0.00058383 2.2947 0.1714 1004.39 32.25 20.78 MANB 44704.25 0.00128162 0.00058384 2.2946 0.1714 1004.36 32.25 20.78 MARA 44704.25 0.00123374 0.00049924 2.2574 0.1237 990.34 9.22 10.82 MARB 44704.25 0.00123373 0.00049922 2.2573 0.1236 990.31 9.22 10.82 MATB 44704.25 0.00123373 0.00049922 2.2573 0.1236 990.31 9.22 10.82 MAUB 44704.25 0.00123373 0.00049922 2.2573 0.1236 990.31 9.22 10.82 META 44704.25 0.00121426 0.00051250 2.3053 0.0698 1012.46 -0.59 5.76 METB 44704.25 0.00121426 0.00051252 2.3053 0.0698 1012.49 -0.59 5.76 MEUB 44704.25 0.00121428 0.00051255 2.3055 0.0699 1012.55 -0.59 5.76 MIAB 44704.25 0.00126860 0.00054325 2.3319 0.1553 1021.25 22.16 19.35 MNAC 44704.25 0.00127562 0.00062772 2.2905 0.2606 1002.62 25.48 24.42 MONB 44704.25 0.00120639 0.00048441 1.8504 0.0229 810.52 12.80 2.08 MOOB 44704.25 0.00120638 0.00048439 1.8503 0.0229 810.49 12.79 2.08 MORA 44704.25 0.00127529 0.00061748 2.2777 0.3204 997.95 26.06 27.27 MORB 44704.25 0.00127598 0.00061962 2.2861 0.3243 1001.65 26.30 27.42 MOSB 44704.25 0.00127597 0.00061959 2.2860 0.3242 1001.60 26.30 27.42 MSOB 44704.25 0.00123815 0.00047589 2.1157 0.0447 927.35 18.59 5.96 MSPB 44704.25 0.00123811 0.00047580 2.1154 0.0447 927.19 18.58 5.96 NOUA 44704.25 0.00127086 0.00060824 2.2942 0.2802 1004.84 25.84 26.00 NOUB 44704.25 0.00127090 0.00060837 2.2947 0.2804 1005.08 25.86 26.02 NOWB 44704.25 0.00126939 0.00060451 2.2751 0.2716 996.45 25.28 25.43 NOXB 44704.25 0.00126938 0.00060449 2.2750 0.2716 996.42 25.28 25.43 ORRA 44704.25 0.00122442 0.00043408 1.9848 0.0309 869.89 12.69 5.52 ORRB 44704.25 0.00122441 0.00043406 1.9847 0.0309 869.86 12.69 5.52 OTTA 44704.25 0.00120955 0.00052830 2.2820 0.0457 1001.68 5.79 5.07 OTTB 44704.25 0.00120954 0.00052829 2.2820 0.0457 1001.66 5.79 5.07 OWEC 44704.25 0.00124567 0.00059637 2.2906 0.1350 1004.92 16.02 15.79 OWFC 44704.25 0.00124567 0.00059634 2.2906 0.1350 1004.93 16.03 15.79 PAPB 44704.25 0.00127591 0.00056773 2.2921 0.2129 1003.43 27.25 26.93 PAQB 44704.25 0.00127540 0.00056672 2.2859 0.2101 1000.68 27.02 26.78 PASB 44704.25 0.00119501 0.00047882 2.2904 0.0268 1005.70 -2.99 3.33 PATB 44704.25 0.00127540 0.00056672 2.2859 0.2101 1000.68 27.02 26.78 PAUB 44704.25 0.00127540 0.00056672 2.2859 0.2101 1000.68 27.02 26.78 PDLB 44704.25 0.00123759 0.00054842 2.3040 0.1197 1010.09 15.09 13.26 PDMB 44704.25 0.00123759 0.00054842 2.3040 0.1197 1010.09 15.09 13.26 PDNC 44704.25 0.00123759 0.00054842 2.3040 0.1197 1010.09 15.09 13.26 PDOC 44704.25 0.00123759 0.00054842 2.3040 0.1197 1010.09 15.09 13.26 PURA 44704.25 0.00124807 0.00046458 2.2433 0.1080 982.91 17.63 13.21 RAQB 44704.25 0.00126950 0.00067174 2.3181 0.3164 1015.58 24.11 27.13 REUA 44704.25 0.00124548 0.00059824 1.9208 0.2533 840.59 19.49 22.34 REUB 44704.25 0.00124550 0.00059829 1.9210 0.2534 840.67 19.49 22.35 REYA 44704.25 0.00119910 0.00052078 2.2635 0.0541 994.99 1.67 6.20 REYB 44704.25 0.00119909 0.00052077 2.2634 0.0541 994.97 1.67 6.20 REZB 44704.25 0.00119942 0.00052257 2.2670 0.0546 996.55 1.77 6.23 RICA 44704.25 0.00126897 0.00053765 2.3338 0.1556 1022.05 22.29 19.46 RIDA 44704.25 0.00126896 0.00053758 2.3335 0.1555 1021.96 22.28 19.45 RIKB 44704.25 0.00127250 0.00048790 2.3006 0.1838 1007.46 25.48 25.44 RILB 44704.25 0.00127250 0.00048790 2.3006 0.1838 1007.46 25.48 25.44 RIMB 44704.25 0.00127250 0.00048790 2.3006 0.1838 1007.46 25.48 25.44 RIOA 44704.25 0.00120851 0.00048389 2.2620 0.0674 993.39 6.54 7.95 RIOB 44704.25 0.00120850 0.00048387 2.2619 0.0674 993.34 6.54 7.95 RIPB 44704.25 0.00120853 0.00048394 2.2623 0.0674 993.53 6.55 7.95 RIQB 44704.25 0.00120852 0.00048392 2.2622 0.0674 993.48 6.55 7.95 RIRB 44704.25 0.00120852 0.00048392 2.2622 0.0674 993.48 6.55 7.95 ROTA 44704.25 0.00118132 0.00054209 2.2570 0.0124 991.92 -14.11 1.50 ROTB 44704.25 0.00118116 0.00054190 2.2546 0.0124 990.84 -14.16 1.49 ROUB 44704.25 0.00118116 0.00054190 2.2545 0.0124 990.83 -14.16 1.49 ROVB 44704.25 0.00118115 0.00054190 2.2545 0.0124 990.80 -14.16 1.49 ROWC 44704.25 0.00118115 0.00054190 2.2545 0.0124 990.80 -14.16 1.49 SAKA 44704.25 0.00121875 0.00067876 2.2935 0.0921 1006.03 1.28 5.46 SAKB 44704.25 0.00121875 0.00067875 2.2934 0.0921 1006.01 1.28 5.46 SALB 44704.25 0.00127352 0.00068398 2.3010 0.1786 1007.37 19.02 21.39 SAMB 44704.25 0.00123858 0.00066103 2.2910 0.1149 1004.44 14.95 12.89 SANA 44704.25 0.00124411 0.00044683 2.0901 0.0464 917.31 19.57 5.73 SANB 44704.25 0.00124846 0.00045615 2.1319 0.0484 935.55 20.14 5.93 SAOB 44704.25 0.00124846 0.00045615 2.1319 0.0484 935.55 20.14 5.93 SAPC 44704.25 0.00127351 0.00068400 2.3008 0.1786 1007.29 19.01 21.36 SAQC 44704.25 0.00127350 0.00068401 2.3007 0.1785 1007.23 19.01 21.34 SCRB 44704.25 0.00127834 0.00060416 2.3009 0.3019 1006.71 25.54 28.30 SOCA 44704.25 0.00127203 0.00066896 2.2969 0.1567 1005.55 22.48 25.92 SODA 44704.25 0.00127204 0.00066892 2.2970 0.1567 1005.62 22.48 25.96 SODB 44704.25 0.00127203 0.00066896 2.2969 0.1567 1005.55 22.48 25.92 SOEB 44704.25 0.00127209 0.00066869 2.2977 0.1570 1005.93 22.46 26.11 SOFC 44704.25 0.00127209 0.00066868 2.2978 0.1570 1005.94 22.46 26.12 SPIA 44704.25 0.00119048 0.00056833 2.2538 0.0501 991.18 -7.61 2.36 SPIB 44704.25 0.00119047 0.00056831 2.2537 0.0501 991.14 -7.61 2.36 SPJB 44704.25 0.00119047 0.00056831 2.2537 0.0501 991.14 -7.61 2.36 STJB 44704.25 0.00123093 0.00057202 2.2679 0.0936 994.82 5.97 7.77 STKB 44704.25 0.00123093 0.00057201 2.2678 0.0936 994.79 5.97 7.77 SYOB 44704.25 0.00116791 0.00051021 2.2694 0.0328 997.71 -3.01 3.55 SYPB 44704.25 0.00116801 0.00051042 2.2704 0.0329 998.16 -2.99 3.56 SYQB 44704.25 0.00116801 0.00051042 2.2704 0.0329 998.16 -2.99 3.56 TANB 44704.25 0.00127235 0.00058033 2.2750 0.2508 996.17 26.25 26.82 THUB 44704.25 0.00115799 0.00061068 2.3019 0.0104 1012.36 -23.35 0.49 TLHA 44704.25 0.00124197 0.00057538 2.2727 0.1454 997.00 14.54 11.61 TLIA 44704.25 0.00124195 0.00057533 2.2724 0.1453 996.88 14.54 11.61 TLSA 44704.25 0.00124203 0.00057488 2.2735 0.1455 997.35 14.53 11.62 TLSB 44704.25 0.00124196 0.00057536 2.2726 0.1454 996.97 14.54 11.61 TRIA 44704.25 0.00124044 0.00049168 2.3172 0.0955 1015.81 14.89 14.03 TRIB 44704.25 0.00124048 0.00049180 2.3177 0.0957 1016.05 14.91 14.04 TRJB 44704.25 0.00124047 0.00049179 2.3176 0.0956 1015.99 14.91 14.04 TROA 44704.25 0.00120272 0.00048972 2.2266 0.0778 979.08 3.97 7.32 WALA 44704.25 0.00127459 0.00063952 2.2699 0.3214 993.59 26.88 27.79 WEUC 44704.25 0.00121402 0.00048945 2.1734 0.0584 953.73 6.19 6.00 YARA 44704.25 0.00126063 0.00048635 2.2408 0.1070 981.58 23.14 14.88 YARB 44704.25 0.00126063 0.00048635 2.2408 0.1070 981.55 23.14 14.88 YASB 44704.25 0.00126064 0.00048632 2.2409 0.1070 981.61 23.15 14.89 YELA 44704.25 0.00117819 0.00057639 2.2535 0.0298 990.25 -10.53 2.01 YELB 44704.25 0.00117828 0.00057667 2.2547 0.0299 990.82 -10.52 2.02 YEMB 44704.25 0.00117828 0.00057666 2.2547 0.0299 990.81 -10.52 2.02 ADEA 44704.50 0.00118812 0.00065010 2.2697 0.0321 997.03 -9.23 1.25 ADEB 44704.50 0.00118815 0.00065053 2.2703 0.0321 997.27 -9.23 1.24 ADFB 44704.50 0.00118814 0.00065049 2.2701 0.0321 997.22 -9.23 1.24 ADGB 44704.50 0.00118814 0.00065049 2.2701 0.0321 997.22 -9.23 1.24 ADHC 44704.50 0.00118814 0.00065049 2.2701 0.0321 997.22 -9.23 1.24 AJAB 44704.50 0.00124525 0.00062931 2.3122 0.1408 1013.99 17.69 13.91 AMSA 44704.50 0.00125791 0.00067059 2.2529 0.2931 988.16 19.28 20.81 AMTB 44704.50 0.00125799 0.00067084 2.2538 0.2935 988.59 19.30 20.81 AMUB 44704.50 0.00125799 0.00067083 2.2538 0.2934 988.56 19.30 20.81 AMVB 44704.50 0.00125798 0.00067082 2.2537 0.2934 988.55 19.30 20.81 AREA 44704.50 0.00121620 0.00054301 1.7364 0.1157 760.78 13.72 8.72 AREB 44704.50 0.00121626 0.00054319 1.7370 0.1159 761.04 13.74 8.73 ARFB 44704.50 0.00121626 0.00054318 1.7369 0.1158 761.02 13.73 8.73 ARLA 44704.50 0.00126810 0.00059364 2.2039 0.0600 964.97 34.35 3.65 ARMA 44704.50 0.00126782 0.00059250 2.2016 0.0600 963.98 34.27 3.65 ASDB 44704.50 0.00127791 0.00053954 2.3114 0.2098 1011.42 25.24 24.09 ASEB 44704.50 0.00127791 0.00053954 2.3113 0.2098 1011.41 25.24 24.09 BADA 44704.50 0.00118486 0.00050793 2.1057 0.0418 924.47 1.14 3.39 BADB 44704.50 0.00118485 0.00050792 2.1056 0.0418 924.44 1.13 3.39 BELB 44704.50 0.00116446 0.00055444 2.1750 0.0325 956.44 -7.78 2.57 BEMB 44704.50 0.00116450 0.00055464 2.1755 0.0325 956.67 -7.76 2.57 BETB 44704.50 0.00128063 0.00068087 2.3036 0.3464 1007.73 27.44 28.25 CACB 44704.50 0.00125406 0.00051670 2.1776 0.1354 953.78 17.37 16.92 CADB 44704.50 0.00125414 0.00051690 2.1786 0.1357 954.22 17.39 16.93 CHAB 44704.50 0.00124623 0.00057282 2.2812 0.1424 1000.57 16.21 16.48 CIBB 44704.50 0.00127638 0.00062549 2.2677 0.3018 992.78 27.03 26.35 CICB 44704.50 0.00127638 0.00062549 2.2677 0.3018 992.78 27.03 26.35 CIDB 44704.50 0.00127637 0.00062546 2.2675 0.3017 992.73 27.02 26.35 COBB 44704.50 0.00123126 0.00059188 2.3245 0.1187 1020.84 2.60 7.32 COLA 44704.50 0.00127805 0.00073087 2.2922 0.3579 1003.39 27.23 25.38 CROB 44704.50 0.00121767 0.00060824 2.2382 0.0897 982.05 4.05 6.62 CRPB 44704.50 0.00121766 0.00060823 2.2382 0.0897 982.03 4.05 6.61 CRQB 44704.50 0.00121766 0.00060822 2.2381 0.0897 982.00 4.04 6.61 DAKA 44704.50 0.00128103 0.00063848 2.3068 0.1550 1010.15 24.51 19.05 DIOA 44704.50 0.00122463 0.00041920 2.1992 0.0636 964.59 15.00 6.52 DIOB 44704.50 0.00122466 0.00041921 2.1994 0.0636 964.68 15.00 6.53 DJIA 44704.50 0.00126316 0.00047447 2.1185 0.1252 926.90 27.21 17.61 DJIB 44704.50 0.00126315 0.00047442 2.1183 0.1252 926.84 27.21 17.60 EASA 44704.50 0.00126466 0.00050620 2.2956 0.1295 1005.37 20.66 17.78 EASB 44704.50 0.00126470 0.00050630 2.2961 0.1297 1005.58 20.67 17.79 EVEB 44704.50 0.00114126 0.00052806 1.2631 0.0210 553.12 -3.45 2.36 FAIA 44704.50 0.00118765 0.00051633 2.2556 0.0195 991.17 -6.05 1.91 FAIB 44704.50 0.00118791 0.00051678 2.2587 0.0196 992.56 -5.96 1.93 FLOA 44704.50 0.00122961 0.00051834 2.3288 0.0778 1021.36 11.21 10.02 FUTB 44704.50 0.00127716 0.00062005 2.2955 0.3114 1004.71 27.29 28.15 FUUB 44704.50 0.00127715 0.00062001 2.2954 0.3113 1004.64 27.29 28.15 GALA 44704.50 0.00127706 0.00059713 2.2996 0.3089 1006.08 25.20 28.38 GAVB 44704.50 0.00123499 0.00054077 2.2982 0.0808 1007.69 14.33 15.45 GOLA 44704.50 0.00122361 0.00049293 2.0628 0.0565 903.87 11.53 9.16 GOMA 44704.50 0.00122074 0.00049953 2.0281 0.0501 888.61 11.46 8.41 GOMB 44704.50 0.00122074 0.00049953 2.0281 0.0501 888.61 11.46 8.41 GONC 44704.50 0.00122068 0.00049960 2.0274 0.0500 888.32 11.46 8.39 GR3B 44704.50 0.00121395 0.00054400 2.0013 0.0867 877.75 11.91 7.44 GR4B 44704.50 0.00121395 0.00054399 2.0013 0.0867 877.74 11.91 7.44 GREB 44704.50 0.00123715 0.00058978 2.3338 0.0375 1023.20 8.34 5.78 GRFB 44704.50 0.00123714 0.00058981 2.3336 0.0375 1023.15 8.34 5.78 GUAB 44704.50 0.00127431 0.00047813 2.2474 0.1514 983.84 25.36 26.29 HBKA 44704.50 0.00122893 0.00046548 1.9458 0.0936 852.54 18.92 9.62 HBKB 44704.50 0.00122901 0.00046568 1.9465 0.0937 852.85 18.94 9.62 HBLA 44704.50 0.00122892 0.00046546 1.9457 0.0935 852.50 18.91 9.62 HBLB 44704.50 0.00122901 0.00046568 1.9465 0.0937 852.85 18.94 9.62 HBMB 44704.50 0.00122900 0.00046567 1.9464 0.0937 852.83 18.93 9.62 HELA 44704.50 0.00126651 0.00042281 2.2075 0.0933 965.50 18.71 16.91 HELB 44704.50 0.00126655 0.00042290 2.2080 0.0935 965.72 18.73 16.92 HEMB 44704.50 0.00126655 0.00042290 2.2080 0.0935 965.72 18.73 16.92 HUAA 44704.50 0.00127679 0.00051596 2.2991 0.2097 1006.48 27.18 26.83 HVOA 44704.50 0.00123954 0.00043932 2.0007 0.0689 875.71 13.81 12.15 IQUB 44704.50 0.00124652 0.00052562 2.0316 0.1524 889.52 20.42 12.37 JIUB 44704.50 0.00125219 0.00060498 2.2863 0.2148 1001.65 19.37 15.90 JIVB 44704.50 0.00125218 0.00060495 2.2862 0.2148 1001.60 19.36 15.90 JIWC 44704.50 0.00125218 0.00060495 2.2862 0.2148 1001.60 19.36 15.90 KERA 44704.50 0.00121715 0.00062898 2.2193 0.0942 974.08 1.15 6.09 KERB 44704.50 0.00121714 0.00062897 2.2193 0.0942 974.06 1.15 6.09 KESB 44704.50 0.00121689 0.00062812 2.2161 0.0938 972.65 1.07 6.07 KETB 44704.50 0.00121689 0.00062809 2.2160 0.0938 972.60 1.07 6.07 KEUC 44704.50 0.00121689 0.00062810 2.2160 0.0938 972.61 1.07 6.07 KEVC 44704.50 0.00121689 0.00062810 2.2160 0.0938 972.61 1.07 6.07 KITA 44704.50 0.00122244 0.00054316 2.1567 0.1059 945.81 12.06 8.19 KITB 44704.50 0.00122245 0.00054322 2.1569 0.1059 945.90 12.06 8.19 KIUB 44704.50 0.00122259 0.00054365 2.1584 0.1061 946.58 12.10 8.20 KIVC 44704.50 0.00122261 0.00054396 2.1585 0.1062 946.61 12.10 8.20 KOKA 44704.50 0.00124234 0.00041207 2.0282 0.0610 887.69 14.40 11.65 KOLB 44704.50 0.00124231 0.00041200 2.0279 0.0609 887.55 14.40 11.64 KRAB 44704.50 0.00120619 0.00045000 2.2551 0.0317 990.27 6.25 3.97 KRBB 44704.50 0.00120619 0.00045000 2.2551 0.0317 990.27 6.25 3.97 KRUA 44704.50 0.00127360 0.00066065 2.2722 0.3047 994.21 23.81 26.56 KRUB 44704.50 0.00127383 0.00066189 2.2754 0.3064 995.64 23.88 26.64 KRVB 44704.50 0.00127383 0.00066189 2.2754 0.3064 995.64 23.88 26.64 KRWB 44704.50 0.00127383 0.00066189 2.2754 0.3064 995.64 23.88 26.64 LAOB 44704.50 0.00127583 0.00051684 2.3098 0.2174 1011.37 24.97 27.14 LIBA 44704.50 0.00127704 0.00062953 2.2994 0.3446 1006.43 27.17 29.69 LIBB 44704.50 0.00127703 0.00062952 2.2994 0.3445 1006.41 27.17 29.69 LICB 44704.50 0.00127705 0.00062956 2.2995 0.3446 1006.49 27.18 29.69 LIFB 44704.50 0.00127272 0.00060172 2.2953 0.2654 1005.21 26.04 26.13 MAHB 44704.50 0.00128026 0.00059490 2.3019 0.2731 1007.03 27.57 27.79 MAIB 44704.50 0.00128026 0.00059492 2.3020 0.2731 1007.07 27.57 27.79 MALB 44704.50 0.00127924 0.00061111 2.2994 0.2967 1005.91 28.87 27.88 MANA 44704.50 0.00128055 0.00052494 2.2961 0.1720 1005.11 29.01 24.11 MANB 44704.50 0.00128055 0.00052493 2.2960 0.1720 1005.08 29.01 24.11 MARA 44704.50 0.00123484 0.00048141 2.2652 0.0757 993.85 5.53 8.12 MARB 44704.50 0.00123484 0.00048141 2.2652 0.0757 993.82 5.53 8.12 MATB 44704.50 0.00123484 0.00048141 2.2652 0.0757 993.82 5.53 8.12 MAUB 44704.50 0.00123484 0.00048141 2.2652 0.0757 993.82 5.53 8.12 META 44704.50 0.00121958 0.00062047 2.3072 0.0905 1013.19 2.33 6.34 METB 44704.50 0.00121959 0.00062048 2.3072 0.0905 1013.22 2.33 6.34 MEUB 44704.50 0.00121960 0.00062051 2.3074 0.0906 1013.28 2.33 6.34 MIAB 44704.50 0.00126873 0.00054511 2.3300 0.1440 1020.63 22.06 18.87 MNAC 44704.50 0.00127488 0.00057927 2.2881 0.2197 1001.58 24.42 23.06 MONB 44704.50 0.00120498 0.00048543 1.8460 0.0201 808.54 12.11 1.87 MOOB 44704.50 0.00120497 0.00048541 1.8459 0.0201 808.50 12.11 1.87 MORA 44704.50 0.00127420 0.00058900 2.2860 0.3100 1001.47 25.60 26.54 MORB 44704.50 0.00127489 0.00059111 2.2945 0.3138 1005.19 25.82 26.72 MOSB 44704.50 0.00127488 0.00059108 2.2944 0.3137 1005.15 25.82 26.72 MSOB 44704.50 0.00123705 0.00052883 2.1255 0.0420 931.48 11.61 7.73 MSPB 44704.50 0.00123702 0.00052886 2.1251 0.0419 931.32 11.60 7.73 NOUA 44704.50 0.00127042 0.00062101 2.2976 0.2821 1006.44 25.04 25.05 NOUB 44704.50 0.00127047 0.00062112 2.2982 0.2823 1006.68 25.06 25.06 NOWB 44704.50 0.00126897 0.00061931 2.2784 0.2741 998.01 24.44 24.72 NOXB 44704.50 0.00126897 0.00061929 2.2783 0.2741 997.98 24.44 24.72 ORRA 44704.50 0.00122482 0.00060349 1.9912 0.0243 872.51 8.02 5.05 ORRB 44704.50 0.00122482 0.00060355 1.9911 0.0243 872.48 8.02 5.05 OTTA 44704.50 0.00121476 0.00048686 2.2913 0.0378 1005.36 4.25 4.86 OTTB 44704.50 0.00121476 0.00048686 2.2913 0.0378 1005.33 4.25 4.86 OWEC 44704.50 0.00124690 0.00058072 2.2911 0.1448 1004.90 16.42 16.65 OWFC 44704.50 0.00124690 0.00058073 2.2911 0.1448 1004.91 16.42 16.65 PAPB 44704.50 0.00127547 0.00054457 2.2926 0.1804 1003.70 26.68 26.12 PAQB 44704.50 0.00127496 0.00054371 2.2864 0.1777 1000.94 26.44 26.01 PASB 44704.50 0.00119534 0.00045628 2.2930 0.0245 1006.71 -3.80 3.29 PATB 44704.50 0.00127496 0.00054371 2.2864 0.1777 1000.94 26.44 26.01 PAUB 44704.50 0.00127496 0.00054371 2.2864 0.1777 1000.94 26.44 26.01 PDLB 44704.50 0.00123617 0.00048604 2.3089 0.0986 1012.32 14.89 13.51 PDMB 44704.50 0.00123617 0.00048604 2.3089 0.0986 1012.32 14.89 13.51 PDNC 44704.50 0.00123617 0.00048604 2.3089 0.0986 1012.32 14.89 13.51 PDOC 44704.50 0.00123617 0.00048604 2.3089 0.0986 1012.32 14.89 13.51 PURA 44704.50 0.00124749 0.00060142 2.2422 0.1380 982.50 17.62 13.49 RAQB 44704.50 0.00126936 0.00067071 2.3178 0.2893 1015.51 24.19 27.87 REUA 44704.50 0.00124509 0.00062556 1.9164 0.2505 838.96 17.55 18.65 REUB 44704.50 0.00124511 0.00062561 1.9166 0.2506 839.04 17.55 18.65 REYA 44704.50 0.00120068 0.00046004 2.2735 0.0447 999.54 2.21 6.08 REYB 44704.50 0.00120067 0.00046003 2.2734 0.0447 999.52 2.20 6.08 REZB 44704.50 0.00120103 0.00046026 2.2771 0.0453 1001.15 2.31 6.13 RICA 44704.50 0.00126906 0.00054104 2.3318 0.1450 1021.42 22.04 18.97 RIDA 44704.50 0.00126904 0.00054097 2.3315 0.1449 1021.33 22.03 18.97 RIKB 44704.50 0.00127134 0.00046943 2.2993 0.1836 1006.88 25.32 25.42 RILB 44704.50 0.00127134 0.00046943 2.2993 0.1836 1006.88 25.32 25.42 RIMB 44704.50 0.00127134 0.00046943 2.2993 0.1836 1006.88 25.32 25.42 RIOA 44704.50 0.00120728 0.00046265 2.2686 0.0591 996.13 4.68 6.75 RIOB 44704.50 0.00120728 0.00046262 2.2685 0.0591 996.08 4.68 6.75 RIPB 44704.50 0.00120731 0.00046272 2.2689 0.0591 996.27 4.69 6.75 RIQB 44704.50 0.00120730 0.00046270 2.2688 0.0591 996.22 4.69 6.75 RIRB 44704.50 0.00120730 0.00046270 2.2688 0.0591 996.22 4.69 6.75 ROTA 44704.50 0.00117839 0.00051831 2.2531 0.0110 990.20 -14.72 1.43 ROTB 44704.50 0.00117823 0.00051799 2.2506 0.0110 989.12 -14.76 1.42 ROUB 44704.50 0.00117822 0.00051799 2.2506 0.0110 989.10 -14.76 1.42 ROVB 44704.50 0.00117822 0.00051799 2.2505 0.0110 989.08 -14.76 1.42 ROWC 44704.50 0.00117822 0.00051799 2.2505 0.0110 989.08 -14.76 1.42 SAKA 44704.50 0.00121783 0.00069279 2.2937 0.0896 1006.26 -2.19 4.96 SAKB 44704.50 0.00121783 0.00069278 2.2937 0.0896 1006.24 -2.19 4.96 SALB 44704.50 0.00127512 0.00064791 2.3042 0.1733 1008.83 19.84 21.73 SAMB 44704.50 0.00123762 0.00045827 2.2960 0.1027 1006.55 15.23 12.82 SANA 44704.50 0.00124386 0.00043972 2.0879 0.0426 916.26 19.10 4.82 SANB 44704.50 0.00124797 0.00045493 2.1299 0.0445 934.42 19.26 4.68 SAOB 44704.50 0.00124797 0.00045493 2.1299 0.0445 934.42 19.26 4.68 SAPC 44704.50 0.00127511 0.00064792 2.3040 0.1732 1008.75 19.84 21.70 SAQC 44704.50 0.00127510 0.00064793 2.3039 0.1732 1008.69 19.84 21.68 SCRB 44704.50 0.00127730 0.00060048 2.2988 0.3050 1005.75 25.36 28.38 SOCA 44704.50 0.00127006 0.00065723 2.2943 0.1576 1004.66 22.36 25.27 SODA 44704.50 0.00127007 0.00065720 2.2945 0.1577 1004.73 22.35 25.31 SODB 44704.50 0.00127006 0.00065723 2.2943 0.1576 1004.66 22.36 25.27 SOEB 44704.50 0.00127012 0.00065698 2.2952 0.1580 1005.03 22.34 25.46 SOFC 44704.50 0.00127012 0.00065697 2.2952 0.1580 1005.05 22.34 25.47 SPIA 44704.50 0.00118996 0.00059339 2.2567 0.0475 992.43 -8.93 2.13 SPIB 44704.50 0.00118996 0.00059336 2.2566 0.0475 992.39 -8.93 2.13 SPJB 44704.50 0.00118996 0.00059336 2.2566 0.0475 992.39 -8.93 2.13 STJB 44704.50 0.00123195 0.00054386 2.2638 0.0994 992.80 6.90 8.51 STKB 44704.50 0.00123195 0.00054384 2.2637 0.0994 992.77 6.90 8.51 SYOB 44704.50 0.00117023 0.00049578 2.2710 0.0386 998.38 -1.12 4.76 SYPB 44704.50 0.00117033 0.00049599 2.2720 0.0387 998.83 -1.09 4.77 SYQB 44704.50 0.00117033 0.00049599 2.2720 0.0387 998.83 -1.09 4.77 TANB 44704.50 0.00127246 0.00059084 2.2788 0.2579 997.83 26.16 26.49 THUB 44704.50 0.00115775 0.00060959 2.3103 0.0104 1016.12 -23.48 0.49 TLHA 44704.50 0.00124344 0.00061623 2.2684 0.1709 995.47 20.65 13.62 TLIA 44704.50 0.00124341 0.00061618 2.2682 0.1708 995.36 20.64 13.62 TLSA 44704.50 0.00124351 0.00061646 2.2692 0.1710 995.81 20.67 13.63 TLSB 44704.50 0.00124343 0.00061621 2.2683 0.1709 995.44 20.64 13.62 TRIA 44704.50 0.00124073 0.00050670 2.3223 0.0903 1018.04 13.96 14.16 TRIB 44704.50 0.00124078 0.00050676 2.3228 0.0905 1018.28 13.98 14.17 TRJB 44704.50 0.00124077 0.00050672 2.3227 0.0904 1018.22 13.98 14.17 TROA 44704.50 0.00120339 0.00053354 2.2194 0.0835 976.01 4.84 7.50 WALA 44704.50 0.00127490 0.00065768 2.2744 0.3325 995.34 26.19 28.35 WEUC 44704.50 0.00121778 0.00053390 2.1712 0.0638 952.91 13.50 6.50 YARA 44704.50 0.00125795 0.00048708 2.2419 0.1197 982.24 19.44 18.27 YARB 44704.50 0.00125795 0.00048706 2.2419 0.1196 982.21 19.44 18.27 YASB 44704.50 0.00125796 0.00048707 2.2420 0.1197 982.27 19.45 18.27 YELA 44704.50 0.00117580 0.00057112 2.2579 0.0295 992.25 -12.16 1.91 YELB 44704.50 0.00117589 0.00057139 2.2592 0.0295 992.82 -12.14 1.91 YEMB 44704.50 0.00117589 0.00057139 2.2591 0.0295 992.81 -12.14 1.91 ADEA 44704.75 0.00118590 0.00067463 2.2709 0.0272 997.68 -11.19 0.85 ADEB 44704.75 0.00118593 0.00067532 2.2715 0.0272 997.92 -11.19 0.85 ADFB 44704.75 0.00118592 0.00067528 2.2714 0.0272 997.87 -11.19 0.85 ADGB 44704.75 0.00118592 0.00067528 2.2714 0.0272 997.87 -11.19 0.85 ADHC 44704.75 0.00118592 0.00067528 2.2714 0.0272 997.87 -11.19 0.85 AJAB 44704.75 0.00124702 0.00061340 2.3083 0.1387 1012.33 19.07 16.08 AMSA 44704.75 0.00125500 0.00071522 2.2505 0.2120 986.88 18.09 17.07 AMTB 44704.75 0.00125507 0.00071537 2.2515 0.2122 987.30 18.11 17.10 AMUB 44704.75 0.00125507 0.00071536 2.2514 0.2122 987.28 18.11 17.10 AMVB 44704.75 0.00125507 0.00071535 2.2514 0.2122 987.27 18.11 17.10 AREA 44704.75 0.00121929 0.00053890 1.7351 0.1162 760.26 15.22 9.50 AREB 44704.75 0.00121936 0.00053907 1.7356 0.1163 760.52 15.24 9.51 ARFB 44704.75 0.00121935 0.00053906 1.7356 0.1163 760.50 15.23 9.51 ARLA 44704.75 0.00126878 0.00058400 2.1962 0.0603 961.89 34.57 3.78 ARMA 44704.75 0.00126848 0.00058467 2.1940 0.0603 960.90 34.49 3.78 ASDB 44704.75 0.00127774 0.00054372 2.3057 0.2116 1009.03 25.13 23.44 ASEB 44704.75 0.00127774 0.00054371 2.3056 0.2116 1009.01 25.13 23.44 BADA 44704.75 0.00118398 0.00048568 2.1065 0.0437 924.82 0.47 3.77 BADB 44704.75 0.00118398 0.00048566 2.1065 0.0437 924.80 0.47 3.77 BELB 44704.75 0.00116476 0.00050095 2.1697 0.0292 954.09 -7.89 2.69 BEMB 44704.75 0.00116481 0.00050115 2.1703 0.0292 954.33 -7.87 2.69 BETB 44704.75 0.00128010 0.00066842 2.3003 0.3598 1006.20 27.66 29.42 CACB 44704.75 0.00125623 0.00052411 2.1705 0.1412 950.90 22.49 14.79 CADB 44704.75 0.00125633 0.00052434 2.1715 0.1414 951.32 22.52 14.80 CHAB 44704.75 0.00124656 0.00049704 2.2767 0.1266 998.61 16.43 15.95 CIBB 44704.75 0.00127514 0.00063412 2.2715 0.3076 994.35 26.06 26.23 CICB 44704.75 0.00127514 0.00063412 2.2715 0.3076 994.35 26.06 26.23 CIDB 44704.75 0.00127513 0.00063409 2.2714 0.3076 994.29 26.06 26.23 COBB 44704.75 0.00123058 0.00066209 2.3189 0.1053 1018.26 4.39 8.12 COLA 44704.75 0.00127891 0.00072098 2.2993 0.3467 1006.41 26.36 26.66 CROB 44704.75 0.00122477 0.00052687 2.2273 0.0957 977.04 5.56 8.67 CRPB 44704.75 0.00122476 0.00052685 2.2273 0.0957 977.02 5.56 8.67 CRQB 44704.75 0.00122476 0.00052684 2.2272 0.0956 977.00 5.56 8.67 DAKA 44704.75 0.00128282 0.00061032 2.2983 0.1484 1006.34 25.96 18.46 DIOA 44704.75 0.00122641 0.00031099 2.1940 0.0576 962.11 14.88 6.85 DIOB 44704.75 0.00122643 0.00031101 2.1942 0.0576 962.20 14.88 6.86 DJIA 44704.75 0.00126445 0.00050171 2.1205 0.1205 927.79 24.85 20.39 DJIB 44704.75 0.00126444 0.00050167 2.1204 0.1205 927.73 24.85 20.39 EASA 44704.75 0.00126532 0.00053035 2.2998 0.1378 1007.09 21.72 18.27 EASB 44704.75 0.00126536 0.00053044 2.3002 0.1380 1007.30 21.74 18.28 EVEB 44704.75 0.00114000 0.00047231 1.2654 0.0250 554.01 -5.27 2.79 FAIA 44704.75 0.00118860 0.00047022 2.2587 0.0151 992.43 -8.54 1.78 FAIB 44704.75 0.00118884 0.00047065 2.2619 0.0152 993.84 -8.47 1.80 FLOA 44704.75 0.00123202 0.00056539 2.3301 0.0859 1021.96 11.19 9.42 FUTB 44704.75 0.00127677 0.00063817 2.2940 0.3240 1004.04 26.70 28.76 FUUB 44704.75 0.00127676 0.00063813 2.2939 0.3239 1003.98 26.70 28.76 GALA 44704.75 0.00127776 0.00061756 2.3012 0.3168 1006.87 25.64 28.43 GAVB 44704.75 0.00123670 0.00061263 2.2939 0.0823 1005.57 14.51 14.43 GOLA 44704.75 0.00122324 0.00050671 2.0668 0.0569 905.66 16.52 7.20 GOMA 44704.75 0.00121999 0.00051041 2.0326 0.0518 890.66 15.29 6.97 GOMB 44704.75 0.00121999 0.00051041 2.0326 0.0518 890.66 15.29 6.97 GONC 44704.75 0.00121992 0.00051041 2.0320 0.0518 890.38 15.26 6.96 GR3B 44704.75 0.00121587 0.00053102 1.9988 0.0866 876.61 12.94 7.67 GR4B 44704.75 0.00121586 0.00053102 1.9987 0.0866 876.60 12.94 7.66 GREB 44704.75 0.00124083 0.00058805 2.3325 0.0525 1022.78 16.60 4.51 GRFB 44704.75 0.00124082 0.00058804 2.3324 0.0525 1022.74 16.60 4.51 GUAB 44704.75 0.00127376 0.00047680 2.2450 0.1548 982.69 24.81 25.31 HBKA 44704.75 0.00122998 0.00049336 1.9463 0.0935 852.20 17.21 10.40 HBKB 44704.75 0.00123006 0.00049352 1.9470 0.0937 852.51 17.23 10.41 HBLA 44704.75 0.00122997 0.00049334 1.9462 0.0935 852.16 17.20 10.40 HBLB 44704.75 0.00123006 0.00049352 1.9470 0.0937 852.51 17.23 10.41 HBMB 44704.75 0.00123005 0.00049351 1.9470 0.0936 852.49 17.23 10.41 HELA 44704.75 0.00126684 0.00043851 2.2022 0.0933 963.47 19.05 16.73 HELB 44704.75 0.00126688 0.00043864 2.2027 0.0934 963.68 19.07 16.73 HEMB 44704.75 0.00126688 0.00043864 2.2027 0.0934 963.68 19.07 16.73 HUAA 44704.75 0.00127710 0.00046714 2.3026 0.1847 1008.09 26.94 25.37 HVOA 44704.75 0.00124059 0.00044320 2.0046 0.0657 877.20 13.69 12.50 IQUB 44704.75 0.00124910 0.00046658 2.0298 0.1469 889.06 23.42 13.03 JIUB 44704.75 0.00125087 0.00062098 2.2864 0.2232 1001.63 17.19 16.56 JIVB 44704.75 0.00125086 0.00062096 2.2863 0.2232 1001.58 17.19 16.56 JIWC 44704.75 0.00125086 0.00062096 2.2863 0.2232 1001.58 17.19 16.56 KERA 44704.75 0.00121440 0.00063576 2.2182 0.0861 973.63 1.39 5.75 KERB 44704.75 0.00121439 0.00063575 2.2181 0.0861 973.60 1.39 5.75 KESB 44704.75 0.00121414 0.00063527 2.2150 0.0857 972.20 1.31 5.73 KETB 44704.75 0.00121414 0.00063525 2.2148 0.0857 972.16 1.30 5.72 KEUC 44704.75 0.00121414 0.00063525 2.2149 0.0857 972.17 1.31 5.72 KEVC 44704.75 0.00121414 0.00063525 2.2149 0.0857 972.17 1.31 5.72 KITA 44704.75 0.00122011 0.00047221 2.1594 0.0846 947.00 10.48 7.56 KITB 44704.75 0.00122013 0.00047226 2.1596 0.0846 947.09 10.48 7.56 KIUB 44704.75 0.00122026 0.00047269 2.1612 0.0848 947.77 10.53 7.57 KIVC 44704.75 0.00122027 0.00047254 2.1613 0.0848 947.81 10.53 7.57 KOKA 44704.75 0.00124225 0.00041875 2.0301 0.0479 888.62 14.32 10.95 KOLB 44704.75 0.00124222 0.00041874 2.0298 0.0478 888.48 14.31 10.94 KRAB 44704.75 0.00120759 0.00046186 2.2491 0.0313 987.62 3.69 3.60 KRBB 44704.75 0.00120759 0.00046186 2.2491 0.0313 987.62 3.69 3.60 KRUA 44704.75 0.00127514 0.00065377 2.2672 0.3128 991.89 25.01 26.66 KRUB 44704.75 0.00127538 0.00065527 2.2704 0.3147 993.31 25.10 26.77 KRVB 44704.75 0.00127538 0.00065527 2.2704 0.3147 993.31 25.10 26.77 KRWB 44704.75 0.00127538 0.00065527 2.2704 0.3147 993.31 25.10 26.77 LAOB 44704.75 0.00127710 0.00052461 2.3080 0.2138 1010.47 26.41 25.40 LIBA 44704.75 0.00127670 0.00064886 2.2958 0.3729 1004.89 25.96 29.89 LIBB 44704.75 0.00127669 0.00064885 2.2958 0.3728 1004.87 25.96 29.89 LICB 44704.75 0.00127671 0.00064889 2.2960 0.3729 1004.95 25.97 29.89 LIFB 44704.75 0.00127337 0.00058035 2.2916 0.2624 1003.59 26.35 26.66 MAHB 44704.75 0.00128040 0.00059230 2.3072 0.2805 1009.26 27.48 28.35 MAIB 44704.75 0.00128041 0.00059231 2.3073 0.2805 1009.30 27.48 28.36 MALB 44704.75 0.00127900 0.00063820 2.3064 0.3163 1009.03 29.13 28.63 MANA 44704.75 0.00127750 0.00051010 2.2968 0.1924 1005.40 27.12 27.30 MANB 44704.75 0.00127749 0.00051008 2.2967 0.1923 1005.37 27.12 27.30 MARA 44704.75 0.00123396 0.00065989 2.2675 0.1543 994.79 6.52 8.90 MARB 44704.75 0.00123396 0.00065988 2.2675 0.1543 994.76 6.52 8.90 MATB 44704.75 0.00123396 0.00065988 2.2675 0.1543 994.76 6.52 8.90 MAUB 44704.75 0.00123396 0.00065988 2.2675 0.1543 994.76 6.52 8.90 META 44704.75 0.00122323 0.00062437 2.3009 0.1069 1010.55 0.82 6.26 METB 44704.75 0.00122323 0.00062438 2.3009 0.1069 1010.58 0.82 6.26 MEUB 44704.75 0.00122324 0.00062442 2.3011 0.1069 1010.64 0.81 6.26 MIAB 44704.75 0.00126921 0.00054163 2.3333 0.1413 1022.20 23.47 16.75 MNAC 44704.75 0.00127691 0.00058284 2.2870 0.2361 1001.43 29.38 21.37 MONB 44704.75 0.00120414 0.00048744 1.8509 0.0207 810.68 11.50 2.08 MOOB 44704.75 0.00120413 0.00048742 1.8508 0.0207 810.64 11.50 2.08 MORA 44704.75 0.00127375 0.00057622 2.2816 0.2948 999.59 25.16 25.24 MORB 44704.75 0.00127445 0.00057842 2.2901 0.2984 1003.31 25.38 25.40 MOSB 44704.75 0.00127444 0.00057839 2.2900 0.2984 1003.27 25.38 25.40 MSOB 44704.75 0.00123774 0.00059011 2.1259 0.0466 931.61 8.27 8.20 MSPB 44704.75 0.00123771 0.00059018 2.1255 0.0465 931.44 8.26 8.19 NOUA 44704.75 0.00127104 0.00061559 2.2935 0.2753 1004.65 25.61 24.98 NOUB 44704.75 0.00127108 0.00061571 2.2940 0.2755 1004.89 25.62 24.99 NOWB 44704.75 0.00126957 0.00061180 2.2744 0.2672 996.26 25.05 24.74 NOXB 44704.75 0.00126956 0.00061178 2.2743 0.2672 996.22 25.05 24.74 ORRA 44704.75 0.00122640 0.00064576 1.9906 0.0304 872.12 7.78 4.61 ORRB 44704.75 0.00122640 0.00064580 1.9905 0.0304 872.09 7.78 4.61 OTTA 44704.75 0.00122133 0.00054454 2.2875 0.0611 1003.88 13.74 6.21 OTTB 44704.75 0.00122132 0.00054453 2.2874 0.0611 1003.86 13.74 6.21 OWEC 44704.75 0.00124724 0.00050065 2.2865 0.1298 1002.89 16.55 16.11 OWFC 44704.75 0.00124725 0.00050067 2.2865 0.1298 1002.90 16.56 16.11 PAPB 44704.75 0.00127503 0.00053643 2.2957 0.2066 1005.14 26.49 24.86 PAQB 44704.75 0.00127451 0.00053486 2.2894 0.2041 1002.37 26.26 24.77 PASB 44704.75 0.00119975 0.00043419 2.2956 0.0219 1007.77 -4.63 2.77 PATB 44704.75 0.00127451 0.00053486 2.2894 0.2041 1002.37 26.26 24.77 PAUB 44704.75 0.00127451 0.00053486 2.2894 0.2041 1002.37 26.26 24.77 PDLB 44704.75 0.00123287 0.00050262 2.3098 0.0838 1013.09 13.42 10.86 PDMB 44704.75 0.00123287 0.00050262 2.3098 0.0838 1013.09 13.42 10.86 PDNC 44704.75 0.00123287 0.00050262 2.3098 0.0838 1013.09 13.42 10.86 PDOC 44704.75 0.00123287 0.00050262 2.3098 0.0838 1013.09 13.42 10.86 PURA 44704.75 0.00124625 0.00070022 2.2402 0.1759 981.49 15.06 14.63 RAQB 44704.75 0.00127113 0.00066533 2.3206 0.2855 1016.54 24.24 27.87 REUA 44704.75 0.00124437 0.00072449 1.9249 0.1753 842.50 16.00 11.45 REUB 44704.75 0.00124439 0.00072455 1.9251 0.1753 842.58 16.00 11.46 REYA 44704.75 0.00120101 0.00048801 2.2750 0.0462 1000.08 3.08 5.55 REYB 44704.75 0.00120101 0.00048800 2.2750 0.0462 1000.05 3.08 5.55 REZB 44704.75 0.00120141 0.00048765 2.2787 0.0467 1001.70 3.16 5.59 RICA 44704.75 0.00126967 0.00054244 2.3348 0.1435 1022.86 23.88 16.87 RIDA 44704.75 0.00126966 0.00054240 2.3346 0.1435 1022.77 23.88 16.87 RIKB 44704.75 0.00127267 0.00049066 2.3033 0.1703 1008.76 25.06 25.28 RILB 44704.75 0.00127267 0.00049066 2.3033 0.1703 1008.76 25.06 25.28 RIMB 44704.75 0.00127267 0.00049066 2.3033 0.1703 1008.76 25.06 25.28 RIOA 44704.75 0.00120807 0.00046142 2.2808 0.0473 1001.46 3.99 5.34 RIOB 44704.75 0.00120806 0.00046140 2.2807 0.0473 1001.41 3.99 5.34 RIPB 44704.75 0.00120809 0.00046148 2.2811 0.0474 1001.59 4.00 5.34 RIQB 44704.75 0.00120808 0.00046146 2.2810 0.0474 1001.55 4.00 5.34 RIRB 44704.75 0.00120808 0.00046146 2.2810 0.0474 1001.55 4.00 5.34 ROTA 44704.75 0.00117884 0.00043892 2.2523 0.0109 989.96 -12.98 1.55 ROTB 44704.75 0.00117867 0.00043921 2.2498 0.0108 988.88 -13.02 1.54 ROUB 44704.75 0.00117867 0.00043921 2.2498 0.0108 988.87 -13.02 1.54 ROVB 44704.75 0.00117867 0.00043920 2.2497 0.0108 988.84 -13.02 1.54 ROWC 44704.75 0.00117867 0.00043920 2.2497 0.0108 988.84 -13.02 1.54 SAKA 44704.75 0.00121516 0.00067394 2.2887 0.0785 1003.99 -3.95 4.20 SAKB 44704.75 0.00121515 0.00067394 2.2887 0.0785 1003.97 -3.95 4.20 SALB 44704.75 0.00127653 0.00065082 2.2982 0.1717 1006.24 20.00 20.97 SAMB 44704.75 0.00123525 0.00050002 2.2966 0.0891 1007.23 13.75 11.52 SANA 44704.75 0.00124462 0.00044777 2.0844 0.0489 914.68 21.09 5.54 SANB 44704.75 0.00124888 0.00045924 2.1266 0.0532 932.97 22.17 5.94 SAOB 44704.75 0.00124888 0.00045924 2.1266 0.0532 932.97 22.17 5.94 SAPC 44704.75 0.00127652 0.00065084 2.2981 0.1717 1006.16 20.00 20.94 SAQC 44704.75 0.00127651 0.00065085 2.2979 0.1716 1006.10 20.00 20.92 SCRB 44704.75 0.00127764 0.00060597 2.3007 0.3138 1006.70 25.74 28.31 SOCA 44704.75 0.00127232 0.00063951 2.2985 0.1582 1006.51 22.30 25.85 SODA 44704.75 0.00127233 0.00063948 2.2987 0.1583 1006.57 22.30 25.89 SODB 44704.75 0.00127232 0.00063951 2.2985 0.1582 1006.51 22.30 25.85 SOEB 44704.75 0.00127238 0.00063927 2.2994 0.1586 1006.88 22.29 26.05 SOFC 44704.75 0.00127238 0.00063927 2.2994 0.1586 1006.90 22.28 26.06 SPIA 44704.75 0.00118917 0.00062904 2.2632 0.0429 995.36 -10.69 1.79 SPIB 44704.75 0.00118916 0.00062902 2.2631 0.0429 995.32 -10.69 1.79 SPJB 44704.75 0.00118916 0.00062902 2.2631 0.0429 995.32 -10.69 1.79 STJB 44704.75 0.00122824 0.00050788 2.2556 0.0972 989.43 7.51 8.86 STKB 44704.75 0.00122823 0.00050787 2.2555 0.0972 989.39 7.51 8.86 SYOB 44704.75 0.00116805 0.00050209 2.2739 0.0329 999.62 -3.58 3.61 SYPB 44704.75 0.00116814 0.00050227 2.2749 0.0329 1000.07 -3.55 3.61 SYQB 44704.75 0.00116814 0.00050227 2.2749 0.0329 1000.07 -3.55 3.61 TANB 44704.75 0.00127287 0.00060169 2.2758 0.2740 996.46 26.76 27.43 THUB 44704.75 0.00115878 0.00060321 2.3167 0.0107 1019.07 -23.00 0.53 TLHA 44704.75 0.00124097 0.00060217 2.2629 0.1677 993.12 20.20 13.33 TLIA 44704.75 0.00124095 0.00060212 2.2626 0.1676 993.00 20.19 13.33 TLSA 44704.75 0.00124104 0.00060229 2.2637 0.1679 993.46 20.23 13.34 TLSB 44704.75 0.00124096 0.00060216 2.2628 0.1677 993.08 20.20 13.33 TRIA 44704.75 0.00124029 0.00055622 2.3123 0.1026 1013.58 14.62 14.40 TRIB 44704.75 0.00124034 0.00055623 2.3128 0.1028 1013.82 14.64 14.42 TRJB 44704.75 0.00124033 0.00055620 2.3127 0.1027 1013.76 14.64 14.41 TROA 44704.75 0.00119659 0.00051098 2.2191 0.0671 975.85 2.34 6.68 WALA 44704.75 0.00127531 0.00067990 2.2738 0.3323 994.98 26.36 27.25 WEUC 44704.75 0.00122180 0.00055354 2.1659 0.0674 950.52 14.31 6.39 YARA 44704.75 0.00125636 0.00049583 2.2416 0.1239 982.40 18.00 18.70 YARB 44704.75 0.00125635 0.00049581 2.2416 0.1239 982.37 18.00 18.70 YASB 44704.75 0.00125636 0.00049592 2.2417 0.1239 982.43 18.00 18.70 YELA 44704.75 0.00117232 0.00053488 2.2671 0.0233 996.38 -13.44 1.60 YELB 44704.75 0.00117241 0.00053516 2.2685 0.0234 996.95 -13.40 1.60 YEMB 44704.75 0.00117241 0.00053515 2.2684 0.0234 996.94 -13.40 1.60 ADEA 44705.00 0.00118243 0.00072512 2.2801 0.0215 1001.54 -15.59 0.72 ADEB 44705.00 0.00118245 0.00072616 2.2806 0.0215 1001.79 -15.60 0.72 ADFB 44705.00 0.00118244 0.00072612 2.2805 0.0215 1001.73 -15.60 0.72 ADGB 44705.00 0.00118244 0.00072612 2.2805 0.0215 1001.73 -15.60 0.72 ADHC 44705.00 0.00118244 0.00072612 2.2805 0.0215 1001.73 -15.60 0.72 AJAB 44705.00 0.00124703 0.00065174 2.3065 0.1328 1011.60 17.68 15.84 AMSA 44705.00 0.00124444 0.00037893 2.2517 0.1036 987.46 16.19 14.10 AMTB 44705.00 0.00124452 0.00037925 2.2527 0.1038 987.89 16.22 14.12 AMUB 44705.00 0.00124452 0.00037923 2.2526 0.1038 987.87 16.22 14.12 AMVB 44705.00 0.00124452 0.00037923 2.2526 0.1038 987.86 16.22 14.12 AREA 44705.00 0.00121790 0.00054276 1.7349 0.1231 760.27 13.75 10.55 AREB 44705.00 0.00121797 0.00054292 1.7355 0.1233 760.53 13.77 10.57 ARFB 44705.00 0.00121796 0.00054291 1.7354 0.1233 760.51 13.77 10.56 ARLA 44705.00 0.00126664 0.00057690 2.1998 0.0531 963.33 28.85 3.50 ARMA 44705.00 0.00126638 0.00057679 2.1974 0.0532 962.31 28.74 3.49 ASDB 44705.00 0.00127890 0.00053616 2.3078 0.2004 1009.80 25.25 23.30 ASEB 44705.00 0.00127889 0.00053615 2.3078 0.2004 1009.79 25.24 23.30 BADA 44705.00 0.00118410 0.00045433 2.1068 0.0379 925.11 -0.22 3.57 BADB 44705.00 0.00118410 0.00045432 2.1068 0.0379 925.09 -0.22 3.57 BELB 44705.00 0.00116211 0.00045448 2.1695 0.0245 953.98 -9.66 2.40 BEMB 44705.00 0.00116215 0.00045457 2.1700 0.0246 954.22 -9.64 2.40 BETB 44705.00 0.00127998 0.00067038 2.3047 0.3678 1008.15 27.32 29.71 CACB 44705.00 0.00125575 0.00052380 2.1742 0.1455 952.19 19.00 16.65 CADB 44705.00 0.00125584 0.00052402 2.1752 0.1457 952.62 19.02 16.65 CHAB 44705.00 0.00124598 0.00052966 2.2790 0.1418 999.72 16.50 16.74 CIBB 44705.00 0.00127571 0.00062653 2.2716 0.2978 994.17 25.40 26.30 CICB 44705.00 0.00127571 0.00062653 2.2716 0.2978 994.17 25.40 26.30 CIDB 44705.00 0.00127570 0.00062650 2.2715 0.2977 994.11 25.39 26.29 COBB 44705.00 0.00122989 0.00065505 2.3147 0.0936 1016.44 3.78 8.15 COLA 44705.00 0.00127831 0.00070580 2.2954 0.3451 1004.72 26.62 26.24 CROB 44705.00 0.00122686 0.00062717 2.2316 0.0488 979.02 4.19 7.67 CRPB 44705.00 0.00122686 0.00062720 2.2315 0.0487 979.00 4.18 7.67 CRQB 44705.00 0.00122685 0.00062723 2.2314 0.0487 978.97 4.18 7.67 DAKA 44705.00 0.00128256 0.00062346 2.3041 0.1488 1008.62 22.40 19.26 DIOA 44705.00 0.00122486 0.00037610 2.1906 0.0676 960.51 14.38 7.60 DIOB 44705.00 0.00122488 0.00037610 2.1909 0.0676 960.60 14.38 7.61 DJIA 44705.00 0.00126143 0.00050034 2.1193 0.1416 927.27 22.13 22.72 DJIB 44705.00 0.00126142 0.00050029 2.1191 0.1416 927.20 22.12 22.71 EASA 44705.00 0.00126318 0.00056038 2.2943 0.1500 1004.84 21.50 18.49 EASB 44705.00 0.00126322 0.00056045 2.2948 0.1502 1005.05 21.51 18.50 EVEB 44705.00 0.00113894 0.00043085 1.2645 0.0191 553.64 -5.75 2.48 FAIA 44705.00 0.00119069 0.00032922 2.2575 0.0141 992.00 -3.43 1.77 FAIB 44705.00 0.00119095 0.00033028 2.2606 0.0142 993.38 -3.34 1.78 FLOA 44705.00 0.00123321 0.00059430 2.3353 0.1044 1023.97 12.25 8.33 FUTB 44705.00 0.00127765 0.00063259 2.2959 0.3232 1004.80 26.80 29.08 FUUB 44705.00 0.00127763 0.00063255 2.2958 0.3231 1004.74 26.80 29.07 GALA 44705.00 0.00127790 0.00062849 2.2981 0.3106 1005.54 25.94 28.61 GAVB 44705.00 0.00123504 0.00063350 2.2896 0.0835 1003.99 14.05 13.64 GOLA 44705.00 0.00122465 0.00051883 2.0606 0.0595 903.26 21.59 5.54 GOMA 44705.00 0.00122122 0.00051298 2.0272 0.0557 888.57 20.34 5.44 GOMB 44705.00 0.00122122 0.00051298 2.0272 0.0557 888.57 20.34 5.44 GONC 44705.00 0.00122115 0.00051285 2.0266 0.0557 888.30 20.31 5.44 GR3B 44705.00 0.00121581 0.00064861 1.9980 0.1012 875.99 12.07 7.20 GR4B 44705.00 0.00121581 0.00064860 1.9979 0.1012 875.98 12.07 7.20 GREB 44705.00 0.00124680 0.00062644 2.3260 0.0805 1019.65 16.98 5.87 GRFB 44705.00 0.00124679 0.00062644 2.3259 0.0805 1019.60 16.98 5.87 GUAB 44705.00 0.00127435 0.00050951 2.2497 0.1806 984.61 25.35 25.51 HBKA 44705.00 0.00123036 0.00051554 1.9437 0.0785 851.07 15.98 10.78 HBKB 44705.00 0.00123043 0.00051557 1.9444 0.0787 851.38 16.00 10.78 HBLA 44705.00 0.00123035 0.00051554 1.9436 0.0785 851.03 15.97 10.77 HBLB 44705.00 0.00123043 0.00051557 1.9444 0.0787 851.38 16.00 10.78 HBMB 44705.00 0.00123042 0.00051557 1.9444 0.0787 851.36 16.00 10.78 HELA 44705.00 0.00126639 0.00044798 2.2044 0.0957 964.58 19.03 16.78 HELB 44705.00 0.00126643 0.00044812 2.2049 0.0959 964.79 19.05 16.79 HEMB 44705.00 0.00126643 0.00044812 2.2049 0.0959 964.79 19.05 16.79 HUAA 44705.00 0.00127598 0.00047961 2.2979 0.1952 1006.15 27.08 24.87 HVOA 44705.00 0.00124151 0.00043959 2.0022 0.0672 876.28 15.36 12.43 IQUB 44705.00 0.00124759 0.00044457 2.0307 0.1468 889.25 20.49 14.37 JIUB 44705.00 0.00125184 0.00058960 2.2885 0.2136 1002.34 16.08 17.16 JIVB 44705.00 0.00125183 0.00058957 2.2884 0.2135 1002.29 16.08 17.16 JIWC 44705.00 0.00125183 0.00058957 2.2884 0.2135 1002.29 16.08 17.16 KERA 44705.00 0.00121268 0.00065665 2.2246 0.0771 976.39 1.94 5.64 KERB 44705.00 0.00121268 0.00065664 2.2245 0.0771 976.36 1.94 5.64 KESB 44705.00 0.00121243 0.00065680 2.2214 0.0768 974.97 1.85 5.61 KETB 44705.00 0.00121242 0.00065679 2.2213 0.0767 974.93 1.85 5.61 KEUC 44705.00 0.00121242 0.00065679 2.2213 0.0767 974.94 1.85 5.61 KEVC 44705.00 0.00121242 0.00065679 2.2213 0.0767 974.94 1.85 5.61 KITA 44705.00 0.00121864 0.00052205 2.1596 0.0878 947.02 10.11 7.14 KITB 44705.00 0.00121866 0.00052210 2.1598 0.0879 947.11 10.12 7.14 KIUB 44705.00 0.00121879 0.00052252 2.1614 0.0881 947.79 10.17 7.15 KIVC 44705.00 0.00121880 0.00052256 2.1614 0.0881 947.82 10.18 7.15 KOKA 44705.00 0.00124265 0.00040939 2.0295 0.0449 888.46 14.01 11.17 KOLB 44705.00 0.00124262 0.00040937 2.0292 0.0449 888.33 14.00 11.16 KRAB 44705.00 0.00120664 0.00044917 2.2467 0.0326 986.79 2.05 3.73 KRBB 44705.00 0.00120664 0.00044917 2.2467 0.0326 986.79 2.05 3.73 KRUA 44705.00 0.00127375 0.00068136 2.2690 0.3283 992.81 23.64 27.00 KRUB 44705.00 0.00127397 0.00068375 2.2722 0.3305 994.25 23.69 27.11 KRVB 44705.00 0.00127397 0.00068375 2.2722 0.3305 994.25 23.69 27.11 KRWB 44705.00 0.00127397 0.00068375 2.2722 0.3305 994.25 23.69 27.11 LAOB 44705.00 0.00127748 0.00053447 2.3075 0.2118 1010.09 26.45 25.68 LIBA 44705.00 0.00127491 0.00067301 2.3019 0.3920 1007.24 24.08 27.46 LIBB 44705.00 0.00127491 0.00067300 2.3018 0.3920 1007.22 24.08 27.46 LICB 44705.00 0.00127492 0.00067304 2.3020 0.3921 1007.30 24.08 27.46 LIFB 44705.00 0.00127420 0.00059537 2.2949 0.2750 1004.88 26.72 26.67 MAHB 44705.00 0.00127980 0.00059183 2.3026 0.2803 1007.14 26.39 27.97 MAIB 44705.00 0.00127981 0.00059186 2.3027 0.2804 1007.19 26.39 27.97 MALB 44705.00 0.00127845 0.00068464 2.3011 0.3159 1006.76 28.22 28.13 MANA 44705.00 0.00127782 0.00048518 2.3021 0.1713 1007.62 26.52 28.51 MANB 44705.00 0.00127782 0.00048515 2.3020 0.1713 1007.58 26.52 28.50 MARA 44705.00 0.00123547 0.00055449 2.2594 0.1194 991.30 10.03 11.19 MARB 44705.00 0.00123547 0.00055448 2.2593 0.1194 991.27 10.03 11.19 MATB 44705.00 0.00123547 0.00055448 2.2593 0.1194 991.27 10.03 11.19 MAUB 44705.00 0.00123547 0.00055448 2.2593 0.1194 991.27 10.03 11.19 META 44705.00 0.00122510 0.00056875 2.2950 0.1010 1007.94 3.92 6.93 METB 44705.00 0.00122510 0.00056876 2.2951 0.1010 1007.96 3.92 6.93 MEUB 44705.00 0.00122511 0.00056880 2.2952 0.1010 1008.02 3.92 6.93 MIAB 44705.00 0.00126885 0.00051911 2.3311 0.1375 1021.23 23.18 16.70 MNAC 44705.00 0.00127672 0.00058563 2.2832 0.2435 999.77 28.85 23.21 MONB 44705.00 0.00120493 0.00045705 1.8485 0.0215 809.64 11.37 2.74 MOOB 44705.00 0.00120492 0.00045704 1.8485 0.0215 809.60 11.36 2.74 MORA 44705.00 0.00127524 0.00056798 2.2875 0.2867 1002.08 26.02 26.97 MORB 44705.00 0.00127593 0.00056997 2.2960 0.2905 1005.80 26.25 27.12 MOSB 44705.00 0.00127592 0.00056994 2.2959 0.2905 1005.75 26.25 27.12 MSOB 44705.00 0.00123942 0.00058901 2.1302 0.0484 933.47 12.80 8.63 MSPB 44705.00 0.00123938 0.00058909 2.1298 0.0483 933.30 12.78 8.63 NOUA 44705.00 0.00127254 0.00061255 2.2970 0.2733 1005.95 25.38 26.31 NOUB 44705.00 0.00127258 0.00061265 2.2976 0.2735 1006.19 25.40 26.32 NOWB 44705.00 0.00127115 0.00061134 2.2779 0.2657 997.53 24.83 25.85 NOXB 44705.00 0.00127114 0.00061132 2.2778 0.2657 997.49 24.83 25.85 ORRA 44705.00 0.00122744 0.00065597 1.9959 0.0320 874.42 10.58 3.75 ORRB 44705.00 0.00122743 0.00065599 1.9959 0.0320 874.39 10.58 3.75 OTTA 44705.00 0.00122598 0.00061013 2.2848 0.0984 1002.16 12.01 7.25 OTTB 44705.00 0.00122597 0.00061012 2.2847 0.0984 1002.14 12.00 7.25 OWEC 44705.00 0.00124667 0.00052696 2.2887 0.1437 1003.98 16.63 16.87 OWFC 44705.00 0.00124668 0.00052692 2.2887 0.1437 1004.00 16.63 16.87 PAPB 44705.00 0.00127277 0.00054946 2.2908 0.2544 1003.13 25.85 25.92 PAQB 44705.00 0.00127225 0.00054784 2.2845 0.2518 1000.36 25.65 25.77 PASB 44705.00 0.00120631 0.00047186 2.2983 0.0230 1008.87 -3.39 2.68 PATB 44705.00 0.00127225 0.00054784 2.2845 0.2518 1000.36 25.65 25.77 PAUB 44705.00 0.00127225 0.00054784 2.2845 0.2518 1000.36 25.65 25.77 PDLB 44705.00 0.00123258 0.00050612 2.3159 0.0842 1015.40 12.34 10.49 PDMB 44705.00 0.00123258 0.00050612 2.3159 0.0842 1015.40 12.34 10.49 PDNC 44705.00 0.00123258 0.00050612 2.3159 0.0842 1015.40 12.34 10.49 PDOC 44705.00 0.00123258 0.00050612 2.3159 0.0842 1015.40 12.34 10.49 PURA 44705.00 0.00124679 0.00062523 2.2415 0.1786 981.96 13.98 14.87 RAQB 44705.00 0.00126947 0.00064189 2.3158 0.2869 1014.79 24.36 27.36 REUA 44705.00 0.00124685 0.00072218 1.9209 0.1204 840.45 15.57 12.51 REUB 44705.00 0.00124687 0.00072218 1.9210 0.1205 840.53 15.57 12.51 REYA 44705.00 0.00119742 0.00047327 2.2718 0.0483 998.71 2.22 6.16 REYB 44705.00 0.00119742 0.00047326 2.2717 0.0483 998.68 2.21 6.16 REZB 44705.00 0.00119783 0.00047266 2.2755 0.0490 1000.33 2.33 6.16 RICA 44705.00 0.00126929 0.00052674 2.3326 0.1394 1021.90 23.44 16.82 RIDA 44705.00 0.00126928 0.00052677 2.3324 0.1394 1021.81 23.44 16.82 RIKB 44705.00 0.00127282 0.00049363 2.2973 0.1661 1006.08 25.42 24.46 RILB 44705.00 0.00127282 0.00049363 2.2973 0.1661 1006.08 25.42 24.46 RIMB 44705.00 0.00127282 0.00049363 2.2973 0.1661 1006.08 25.42 24.46 RIOA 44705.00 0.00120823 0.00036064 2.2836 0.0403 1002.75 4.06 4.91 RIOB 44705.00 0.00120822 0.00036062 2.2835 0.0403 1002.70 4.05 4.90 RIPB 44705.00 0.00120826 0.00036070 2.2839 0.0403 1002.89 4.07 4.91 RIQB 44705.00 0.00120825 0.00036068 2.2838 0.0403 1002.84 4.06 4.91 RIRB 44705.00 0.00120825 0.00036068 2.2838 0.0403 1002.84 4.06 4.91 ROTA 44705.00 0.00117793 0.00056196 2.2516 0.0144 989.76 -11.95 1.64 ROTB 44705.00 0.00117776 0.00056236 2.2492 0.0143 988.69 -11.98 1.63 ROUB 44705.00 0.00117776 0.00056236 2.2491 0.0143 988.67 -11.98 1.63 ROVB 44705.00 0.00117776 0.00056237 2.2491 0.0143 988.65 -11.98 1.63 ROWC 44705.00 0.00117776 0.00056237 2.2491 0.0143 988.65 -11.98 1.63 SAKA 44705.00 0.00121343 0.00061424 2.2873 0.0777 1003.27 -3.77 3.95 SAKB 44705.00 0.00121343 0.00061424 2.2873 0.0777 1003.26 -3.77 3.95 SALB 44705.00 0.00127709 0.00066025 2.3013 0.1727 1007.65 20.06 23.31 SAMB 44705.00 0.00123353 0.00055336 2.3024 0.0844 1009.47 12.28 10.82 SANA 44705.00 0.00124176 0.00051105 2.0885 0.0656 916.50 17.88 7.54 SANB 44705.00 0.00124596 0.00051079 2.1310 0.0721 934.89 18.47 8.35 SAOB 44705.00 0.00124596 0.00051079 2.1310 0.0721 934.89 18.47 8.35 SAPC 44705.00 0.00127707 0.00066027 2.3011 0.1727 1007.57 20.06 23.26 SAQC 44705.00 0.00127706 0.00066029 2.3009 0.1726 1007.51 20.06 23.24 SCRB 44705.00 0.00127788 0.00062176 2.2976 0.3106 1005.33 25.99 28.51 SOCA 44705.00 0.00127228 0.00066227 2.2935 0.1583 1004.40 22.66 24.98 SODA 44705.00 0.00127229 0.00066224 2.2937 0.1584 1004.47 22.66 25.01 SODB 44705.00 0.00127228 0.00066227 2.2935 0.1583 1004.40 22.66 24.98 SOEB 44705.00 0.00127234 0.00066216 2.2944 0.1587 1004.78 22.66 25.16 SOFC 44705.00 0.00127234 0.00066215 2.2944 0.1587 1004.79 22.66 25.17 SPIA 44705.00 0.00118745 0.00066926 2.2757 0.0363 1000.80 -11.74 1.63 SPIB 44705.00 0.00118744 0.00066923 2.2756 0.0363 1000.76 -11.74 1.63 SPJB 44705.00 0.00118744 0.00066923 2.2756 0.0363 1000.76 -11.74 1.63 STJB 44705.00 0.00122247 0.00061511 2.2424 0.1264 984.17 6.49 8.86 STKB 44705.00 0.00122247 0.00061508 2.2424 0.1264 984.13 6.48 8.86 SYOB 44705.00 0.00116664 0.00049488 2.2785 0.0295 1001.67 -4.38 3.18 SYPB 44705.00 0.00116673 0.00049503 2.2796 0.0296 1002.13 -4.35 3.19 SYQB 44705.00 0.00116673 0.00049503 2.2796 0.0296 1002.13 -4.35 3.19 TANB 44705.00 0.00127311 0.00061029 2.2785 0.2883 997.68 26.52 26.99 THUB 44705.00 0.00115985 0.00060045 2.3227 0.0109 1021.83 -22.19 0.51 TLHA 44705.00 0.00123438 0.00060076 2.2662 0.1648 994.32 15.95 12.91 TLIA 44705.00 0.00123436 0.00060069 2.2659 0.1648 994.20 15.94 12.91 TLSA 44705.00 0.00123446 0.00060121 2.2670 0.1650 994.67 15.97 12.92 TLSB 44705.00 0.00123438 0.00060074 2.2661 0.1648 994.28 15.94 12.91 TRIA 44705.00 0.00123746 0.00063944 2.3134 0.1222 1014.11 14.28 13.52 TRIB 44705.00 0.00123751 0.00063945 2.3140 0.1223 1014.35 14.30 13.53 TRJB 44705.00 0.00123750 0.00063947 2.3138 0.1223 1014.29 14.30 13.53 TROA 44705.00 0.00119537 0.00052987 2.2329 0.0597 981.86 1.19 5.91 WALA 44705.00 0.00127588 0.00066979 2.2751 0.3241 995.55 27.25 26.82 WEUC 44705.00 0.00122270 0.00058778 2.1650 0.0702 949.94 8.95 6.58 YARA 44705.00 0.00125765 0.00049545 2.2481 0.1087 984.94 17.31 18.19 YARB 44705.00 0.00125765 0.00049544 2.2480 0.1087 984.92 17.31 18.18 YASB 44705.00 0.00125766 0.00049540 2.2482 0.1088 984.98 17.31 18.19 YELA 44705.00 0.00117057 0.00054143 2.2726 0.0168 998.91 -12.84 1.41 YELB 44705.00 0.00117066 0.00054156 2.2739 0.0168 999.49 -12.79 1.41 YEMB 44705.00 0.00117066 0.00054156 2.2739 0.0168 999.48 -12.79 1.41 ADEA 44705.25 0.00118554 0.00070281 2.2825 0.0169 1002.40 -15.14 0.72 ADEB 44705.25 0.00118555 0.00070405 2.2830 0.0169 1002.65 -15.15 0.72 ADFB 44705.25 0.00118555 0.00070402 2.2829 0.0169 1002.60 -15.15 0.72 ADGB 44705.25 0.00118555 0.00070402 2.2829 0.0169 1002.60 -15.15 0.72 ADHC 44705.25 0.00118555 0.00070402 2.2829 0.0169 1002.60 -15.15 0.72 AJAB 44705.25 0.00124362 0.00076902 2.3045 0.1499 1010.87 15.90 13.96 AMSA 44705.25 0.00124128 0.00046671 2.2642 0.0769 992.79 14.24 12.64 AMTB 44705.25 0.00124136 0.00046694 2.2652 0.0772 993.22 14.27 12.66 AMUB 44705.25 0.00124136 0.00046693 2.2652 0.0771 993.20 14.27 12.66 AMVB 44705.25 0.00124135 0.00046693 2.2651 0.0771 993.19 14.27 12.66 AREA 44705.25 0.00121806 0.00055506 1.7357 0.1078 760.58 14.22 8.85 AREB 44705.25 0.00121812 0.00055521 1.7363 0.1079 760.84 14.24 8.86 ARFB 44705.25 0.00121812 0.00055520 1.7363 0.1079 760.82 14.24 8.86 ARLA 44705.25 0.00126543 0.00057878 2.1995 0.0507 962.94 26.52 3.65 ARMA 44705.25 0.00126517 0.00057848 2.1971 0.0508 961.91 26.41 3.63 ASDB 44705.25 0.00127794 0.00054184 2.3048 0.2027 1008.41 24.60 23.10 ASEB 44705.25 0.00127794 0.00054185 2.3048 0.2027 1008.40 24.60 23.10 BADA 44705.25 0.00118896 0.00049287 2.1001 0.0349 922.21 5.50 2.98 BADB 44705.25 0.00118895 0.00049285 2.1001 0.0349 922.18 5.50 2.98 BELB 44705.25 0.00116405 0.00045103 2.1699 0.0209 953.93 -11.26 2.07 BEMB 44705.25 0.00116409 0.00045109 2.1704 0.0210 954.17 -11.24 2.07 BETB 44705.25 0.00127860 0.00067676 2.3024 0.3773 1007.37 26.43 29.00 CACB 44705.25 0.00125687 0.00050572 2.1715 0.1306 950.83 17.56 17.33 CADB 44705.25 0.00125695 0.00050591 2.1725 0.1309 951.26 17.59 17.34 CHAB 44705.25 0.00124595 0.00052477 2.2792 0.1524 999.88 15.82 16.92 CIBB 44705.25 0.00127670 0.00061509 2.2679 0.3012 992.78 26.60 26.17 CICB 44705.25 0.00127670 0.00061509 2.2679 0.3012 992.78 26.60 26.17 CIDB 44705.25 0.00127668 0.00061506 2.2677 0.3011 992.72 26.60 26.17 COBB 44705.25 0.00122700 0.00055642 2.3121 0.0942 1015.16 5.08 7.80 COLA 44705.25 0.00127826 0.00069138 2.2979 0.3635 1005.89 28.21 29.46 CROB 44705.25 0.00122722 0.00065623 2.2437 0.0891 984.13 3.93 6.25 CRPB 44705.25 0.00122721 0.00065623 2.2436 0.0891 984.10 3.93 6.25 CRQB 44705.25 0.00122721 0.00065622 2.2436 0.0891 984.08 3.92 6.25 DAKA 44705.25 0.00128153 0.00063713 2.2994 0.1448 1006.71 22.31 19.27 DIOA 44705.25 0.00122222 0.00046944 2.1882 0.0753 959.53 12.92 8.07 DIOB 44705.25 0.00122224 0.00046942 2.1884 0.0754 959.62 12.92 8.08 DJIA 44705.25 0.00125956 0.00050291 2.1252 0.1611 929.90 21.86 23.20 DJIB 44705.25 0.00125954 0.00050286 2.1250 0.1611 929.84 21.86 23.20 EASA 44705.25 0.00126301 0.00057211 2.2965 0.1592 1005.78 20.96 18.62 EASB 44705.25 0.00126305 0.00057217 2.2970 0.1593 1005.99 20.98 18.63 EVEB 44705.25 0.00113906 0.00036564 1.2660 0.0136 554.45 -4.16 1.88 FAIA 44705.25 0.00119363 0.00041842 2.2544 0.0167 990.58 -3.53 2.51 FAIB 44705.25 0.00119388 0.00041853 2.2575 0.0169 991.96 -3.46 2.54 FLOA 44705.25 0.00123391 0.00058688 2.3335 0.1098 1023.29 12.79 8.48 FUTB 44705.25 0.00127843 0.00060592 2.2932 0.3060 1003.68 27.73 29.34 FUUB 44705.25 0.00127842 0.00060588 2.2931 0.3059 1003.62 27.72 29.33 GALA 44705.25 0.00127795 0.00062810 2.3019 0.3202 1007.18 25.80 29.25 GAVB 44705.25 0.00123342 0.00065355 2.2873 0.0914 1002.82 14.32 13.63 GOLA 44705.25 0.00122320 0.00050242 2.0648 0.0580 905.04 15.99 7.48 GOMA 44705.25 0.00122001 0.00051132 2.0306 0.0534 890.01 14.99 7.26 GOMB 44705.25 0.00122001 0.00051132 2.0306 0.0534 890.01 14.99 7.26 GONC 44705.25 0.00121994 0.00051134 2.0300 0.0533 889.73 14.97 7.25 GR3B 44705.25 0.00121208 0.00057560 1.9943 0.1066 874.62 10.63 7.04 GR4B 44705.25 0.00121208 0.00057560 1.9943 0.1066 874.61 10.63 7.04 GREB 44705.25 0.00124542 0.00074206 2.3189 0.1576 1017.08 12.69 6.31 GRFB 44705.25 0.00124541 0.00074202 2.3188 0.1575 1017.04 12.69 6.31 GUAB 44705.25 0.00127365 0.00052684 2.2467 0.2018 983.40 25.34 25.83 HBKA 44705.25 0.00123003 0.00046237 1.9460 0.0688 851.91 14.10 11.57 HBKB 44705.25 0.00123010 0.00046243 1.9468 0.0689 852.22 14.12 11.58 HBLA 44705.25 0.00123002 0.00046237 1.9460 0.0687 851.87 14.09 11.57 HBLB 44705.25 0.00123010 0.00046243 1.9468 0.0689 852.22 14.12 11.58 HBMB 44705.25 0.00123009 0.00046243 1.9467 0.0689 852.20 14.11 11.58 HELA 44705.25 0.00126584 0.00046682 2.2019 0.1027 963.19 18.73 17.70 HELB 44705.25 0.00126588 0.00046696 2.2024 0.1028 963.40 18.75 17.71 HEMB 44705.25 0.00126588 0.00046696 2.2024 0.1028 963.40 18.75 17.71 HUAA 44705.25 0.00127483 0.00056556 2.3026 0.2366 1008.22 26.70 26.59 HVOA 44705.25 0.00124149 0.00043979 2.0036 0.0734 877.27 14.50 12.58 IQUB 44705.25 0.00124751 0.00049519 2.0315 0.1427 889.55 20.18 13.81 JIUB 44705.25 0.00125212 0.00063087 2.2851 0.2292 1001.27 19.76 16.62 JIVB 44705.25 0.00125211 0.00063085 2.2850 0.2292 1001.22 19.75 16.62 JIWC 44705.25 0.00125211 0.00063085 2.2850 0.2292 1001.22 19.75 16.62 KERA 44705.25 0.00121076 0.00060318 2.2301 0.0644 978.87 1.42 6.01 KERB 44705.25 0.00121075 0.00060317 2.2300 0.0644 978.85 1.42 6.01 KESB 44705.25 0.00121050 0.00060310 2.2268 0.0640 977.45 1.34 5.99 KETB 44705.25 0.00121049 0.00060308 2.2267 0.0640 977.40 1.34 5.99 KEUC 44705.25 0.00121049 0.00060309 2.2268 0.0640 977.42 1.34 5.99 KEVC 44705.25 0.00121049 0.00060309 2.2268 0.0640 977.42 1.34 5.99 KITA 44705.25 0.00122309 0.00052210 2.1604 0.0838 947.43 12.94 7.36 KITB 44705.25 0.00122311 0.00052215 2.1606 0.0838 947.52 12.95 7.36 KIUB 44705.25 0.00122325 0.00052251 2.1622 0.0840 948.20 12.98 7.37 KIVC 44705.25 0.00122327 0.00052258 2.1622 0.0840 948.23 12.99 7.37 KOKA 44705.25 0.00124247 0.00044603 2.0295 0.0470 888.82 14.07 11.15 KOLB 44705.25 0.00124244 0.00044605 2.0291 0.0470 888.68 14.06 11.13 KRAB 44705.25 0.00120716 0.00037526 2.2476 0.0392 987.36 11.78 5.05 KRBB 44705.25 0.00120716 0.00037526 2.2476 0.0392 987.36 11.78 5.05 KRUA 44705.25 0.00127275 0.00069302 2.2672 0.3451 992.15 23.20 27.11 KRUB 44705.25 0.00127297 0.00069542 2.2705 0.3471 993.59 23.25 27.22 KRVB 44705.25 0.00127297 0.00069542 2.2705 0.3471 993.59 23.25 27.22 KRWB 44705.25 0.00127297 0.00069542 2.2705 0.3471 993.59 23.25 27.22 LAOB 44705.25 0.00127615 0.00055091 2.3074 0.2281 1009.98 25.59 27.00 LIBA 44705.25 0.00127414 0.00070197 2.3009 0.3930 1007.01 23.34 26.77 LIBB 44705.25 0.00127413 0.00070196 2.3008 0.3930 1006.98 23.34 26.77 LICB 44705.25 0.00127415 0.00070201 2.3010 0.3930 1007.07 23.34 26.77 LIFB 44705.25 0.00127335 0.00058000 2.2896 0.2717 1002.84 26.68 27.60 MAHB 44705.25 0.00128127 0.00056507 2.3086 0.2541 1009.81 27.75 27.89 MAIB 44705.25 0.00128128 0.00056510 2.3087 0.2541 1009.86 27.75 27.89 MALB 44705.25 0.00127963 0.00066977 2.3054 0.3111 1008.69 28.76 27.62 MANA 44705.25 0.00128080 0.00058429 2.2952 0.1875 1004.79 32.29 22.53 MANB 44705.25 0.00128079 0.00058429 2.2951 0.1874 1004.76 32.29 22.53 MARA 44705.25 0.00123501 0.00054351 2.2553 0.1346 989.69 11.12 11.16 MARB 44705.25 0.00123501 0.00054350 2.2553 0.1345 989.66 11.12 11.16 MATB 44705.25 0.00123501 0.00054350 2.2553 0.1345 989.66 11.12 11.16 MAUB 44705.25 0.00123501 0.00054350 2.2553 0.1345 989.66 11.12 11.16 META 44705.25 0.00122190 0.00063070 2.2965 0.0787 1008.80 3.67 6.67 METB 44705.25 0.00122190 0.00063071 2.2966 0.0787 1008.82 3.67 6.67 MEUB 44705.25 0.00122191 0.00063073 2.2967 0.0787 1008.88 3.67 6.67 MIAB 44705.25 0.00126868 0.00049348 2.3306 0.1320 1021.02 22.30 17.27 MNAC 44705.25 0.00127468 0.00056224 2.2898 0.2359 1002.41 25.73 24.70 MONB 44705.25 0.00120483 0.00047772 1.8500 0.0234 810.37 11.35 2.26 MOOB 44705.25 0.00120482 0.00047770 1.8499 0.0234 810.33 11.34 2.26 MORA 44705.25 0.00127613 0.00058661 2.2807 0.2883 999.23 27.10 27.31 MORB 44705.25 0.00127683 0.00058887 2.2891 0.2922 1002.92 27.33 27.48 MOSB 44705.25 0.00127682 0.00058884 2.2890 0.2922 1002.88 27.33 27.48 MSOB 44705.25 0.00123979 0.00059750 2.1254 0.0615 931.49 19.12 7.40 MSPB 44705.25 0.00123975 0.00059744 2.1250 0.0615 931.33 19.11 7.39 NOUA 44705.25 0.00127182 0.00060818 2.2924 0.2637 1004.09 25.05 26.63 NOUB 44705.25 0.00127187 0.00060828 2.2930 0.2639 1004.32 25.07 26.64 NOWB 44705.25 0.00127039 0.00060735 2.2732 0.2571 995.66 24.49 26.16 NOXB 44705.25 0.00127038 0.00060734 2.2732 0.2570 995.63 24.49 26.16 ORRA 44705.25 0.00122648 0.00057812 1.9938 0.0453 873.82 14.16 6.31 ORRB 44705.25 0.00122647 0.00057812 1.9937 0.0453 873.79 14.15 6.31 OTTA 44705.25 0.00122971 0.00062512 2.2716 0.1095 996.74 11.56 6.93 OTTB 44705.25 0.00122970 0.00062510 2.2715 0.1095 996.71 11.56 6.93 OWEC 44705.25 0.00124676 0.00053280 2.2888 0.1559 1004.08 16.06 17.13 OWFC 44705.25 0.00124677 0.00053279 2.2888 0.1559 1004.10 16.07 17.13 PAPB 44705.25 0.00127341 0.00059231 2.2957 0.2689 1005.28 25.66 26.97 PAQB 44705.25 0.00127290 0.00059056 2.2894 0.2660 1002.51 25.48 26.78 PASB 44705.25 0.00121075 0.00058824 2.2962 0.0277 1007.92 -3.11 2.96 PATB 44705.25 0.00127290 0.00059056 2.2894 0.2660 1002.51 25.48 26.78 PAUB 44705.25 0.00127290 0.00059056 2.2894 0.2660 1002.51 25.48 26.78 PDLB 44705.25 0.00123176 0.00051575 2.3154 0.0826 1015.19 12.24 10.09 PDMB 44705.25 0.00123176 0.00051575 2.3154 0.0826 1015.19 12.24 10.09 PDNC 44705.25 0.00123176 0.00051575 2.3154 0.0826 1015.19 12.24 10.09 PDOC 44705.25 0.00123176 0.00051575 2.3154 0.0826 1015.19 12.24 10.09 PURA 44705.25 0.00124853 0.00057028 2.2392 0.1736 981.10 17.76 14.70 RAQB 44705.25 0.00127086 0.00063719 2.3209 0.2852 1016.72 25.32 28.02 REUA 44705.25 0.00124673 0.00063935 1.9249 0.1174 842.16 15.07 13.37 REUB 44705.25 0.00124675 0.00063935 1.9251 0.1175 842.24 15.07 13.37 REYA 44705.25 0.00119373 0.00042261 2.2693 0.0394 997.56 1.32 5.34 REYB 44705.25 0.00119373 0.00042260 2.2693 0.0394 997.53 1.32 5.34 REZB 44705.25 0.00119412 0.00042731 2.2730 0.0400 999.17 1.39 5.38 RICA 44705.25 0.00126904 0.00049964 2.3324 0.1334 1021.80 22.33 17.45 RIDA 44705.25 0.00126903 0.00049964 2.3322 0.1333 1021.71 22.32 17.45 RIKB 44705.25 0.00127296 0.00049038 2.3022 0.1594 1008.25 25.60 25.29 RILB 44705.25 0.00127296 0.00049038 2.3022 0.1594 1008.25 25.60 25.29 RIMB 44705.25 0.00127296 0.00049038 2.3022 0.1594 1008.25 25.60 25.29 RIOA 44705.25 0.00120850 0.00033364 2.2949 0.0347 1007.43 3.25 4.40 RIOB 44705.25 0.00120849 0.00033363 2.2947 0.0347 1007.38 3.25 4.40 RIPB 44705.25 0.00120853 0.00033369 2.2952 0.0347 1007.56 3.26 4.40 RIQB 44705.25 0.00120852 0.00033368 2.2951 0.0347 1007.51 3.26 4.40 RIRB 44705.25 0.00120852 0.00033368 2.2951 0.0347 1007.51 3.26 4.40 ROTA 44705.25 0.00118217 0.00059200 2.2582 0.0180 992.75 -11.55 1.78 ROTB 44705.25 0.00118200 0.00059173 2.2557 0.0179 991.67 -11.59 1.77 ROUB 44705.25 0.00118200 0.00059173 2.2557 0.0179 991.66 -11.59 1.77 ROVB 44705.25 0.00118200 0.00059173 2.2556 0.0179 991.64 -11.59 1.77 ROWC 44705.25 0.00118200 0.00059173 2.2556 0.0179 991.64 -11.59 1.77 SAKA 44705.25 0.00121251 0.00061851 2.2824 0.0812 1001.25 -2.90 4.18 SAKB 44705.25 0.00121251 0.00061850 2.2823 0.0812 1001.24 -2.90 4.18 SALB 44705.25 0.00127680 0.00068474 2.2965 0.1770 1005.54 19.50 21.99 SAMB 44705.25 0.00123324 0.00051232 2.3017 0.0811 1009.09 12.24 10.27 SANA 44705.25 0.00124259 0.00055921 2.0878 0.0583 916.02 18.29 6.32 SANB 44705.25 0.00124697 0.00060168 2.1298 0.0631 934.18 18.91 7.01 SAOB 44705.25 0.00124697 0.00060168 2.1298 0.0631 934.18 18.91 7.01 SAPC 44705.25 0.00127679 0.00068476 2.2963 0.1770 1005.46 19.51 21.96 SAQC 44705.25 0.00127678 0.00068477 2.2962 0.1769 1005.40 19.51 21.93 SCRB 44705.25 0.00127821 0.00062041 2.3014 0.3133 1006.95 25.78 29.23 SOCA 44705.25 0.00127303 0.00062787 2.2979 0.1578 1006.20 22.19 26.56 SODA 44705.25 0.00127304 0.00062785 2.2981 0.1579 1006.27 22.19 26.59 SODB 44705.25 0.00127303 0.00062787 2.2979 0.1578 1006.20 22.19 26.56 SOEB 44705.25 0.00127309 0.00062777 2.2988 0.1582 1006.58 22.18 26.76 SOFC 44705.25 0.00127309 0.00062776 2.2988 0.1582 1006.59 22.18 26.77 SPIA 44705.25 0.00118564 0.00067920 2.2850 0.0269 1004.92 -11.19 1.85 SPIB 44705.25 0.00118563 0.00067919 2.2849 0.0269 1004.89 -11.19 1.85 SPJB 44705.25 0.00118563 0.00067919 2.2849 0.0269 1004.89 -11.19 1.85 STJB 44705.25 0.00120996 0.00040091 2.2369 0.0512 981.82 1.33 6.35 STKB 44705.25 0.00120995 0.00040089 2.2369 0.0512 981.78 1.32 6.34 SYOB 44705.25 0.00116573 0.00051036 2.2791 0.0249 1002.02 -4.98 2.64 SYPB 44705.25 0.00116582 0.00051051 2.2801 0.0250 1002.48 -4.95 2.65 SYQB 44705.25 0.00116582 0.00051051 2.2801 0.0250 1002.48 -4.95 2.65 TANB 44705.25 0.00127285 0.00060667 2.2740 0.2868 995.81 26.26 27.37 THUB 44705.25 0.00116018 0.00060194 2.3237 0.0107 1022.20 -22.06 0.44 TLHA 44705.25 0.00123261 0.00053222 2.2647 0.1282 993.76 13.86 11.01 TLIA 44705.25 0.00123258 0.00053216 2.2644 0.1281 993.65 13.85 11.01 TLSA 44705.25 0.00123267 0.00053229 2.2655 0.1283 994.12 13.87 11.02 TLSB 44705.25 0.00123260 0.00053220 2.2646 0.1282 993.73 13.86 11.01 TRIA 44705.25 0.00123740 0.00057797 2.3009 0.1338 1008.55 14.51 12.54 TRIB 44705.25 0.00123745 0.00057808 2.3014 0.1339 1008.79 14.53 12.55 TRJB 44705.25 0.00123744 0.00057807 2.3013 0.1339 1008.73 14.53 12.55 TROA 44705.25 0.00119609 0.00052027 2.2462 0.0631 987.73 2.26 6.66 WALA 44705.25 0.00127584 0.00065624 2.2728 0.3161 994.71 27.32 27.91 WEUC 44705.25 0.00122323 0.00061398 2.1626 0.0735 948.72 6.60 6.36 YARA 44705.25 0.00126141 0.00059123 2.2491 0.1228 985.07 20.62 15.00 YARB 44705.25 0.00126141 0.00059123 2.2490 0.1228 985.04 20.62 15.00 YASB 44705.25 0.00126142 0.00059122 2.2492 0.1228 985.10 20.62 15.01 YELA 44705.25 0.00116674 0.00052697 2.2780 0.0141 1001.25 -17.62 1.10 YELB 44705.25 0.00116683 0.00052715 2.2793 0.0141 1001.84 -17.59 1.10 YEMB 44705.25 0.00116683 0.00052714 2.2793 0.0141 1001.83 -17.59 1.10 ADEA 44705.50 0.00118778 0.00068999 2.2781 0.0174 1000.37 -15.74 0.64 ADEB 44705.50 0.00118779 0.00068969 2.2787 0.0173 1000.62 -15.74 0.64 ADFB 44705.50 0.00118778 0.00068967 2.2786 0.0173 1000.56 -15.74 0.64 ADGB 44705.50 0.00118778 0.00068967 2.2786 0.0173 1000.56 -15.74 0.64 ADHC 44705.50 0.00118778 0.00068967 2.2786 0.0173 1000.56 -15.74 0.64 AJAB 44705.50 0.00124403 0.00072133 2.3023 0.1567 1009.75 18.77 13.72 AMSA 44705.50 0.00124028 0.00053692 2.2640 0.1124 992.88 14.73 11.96 AMTB 44705.50 0.00124036 0.00053717 2.2650 0.1126 993.31 14.77 11.97 AMUB 44705.50 0.00124036 0.00053716 2.2650 0.1126 993.29 14.76 11.97 AMVB 44705.50 0.00124036 0.00053715 2.2650 0.1126 993.28 14.76 11.97 AREA 44705.50 0.00121676 0.00055444 1.7358 0.1033 760.52 13.87 8.16 AREB 44705.50 0.00121683 0.00055461 1.7364 0.1034 760.78 13.88 8.17 ARFB 44705.50 0.00121682 0.00055460 1.7363 0.1034 760.76 13.88 8.17 ARLA 44705.50 0.00126720 0.00059622 2.1996 0.0503 963.26 33.61 3.44 ARMA 44705.50 0.00126690 0.00059741 2.1973 0.0506 962.26 33.56 3.44 ASDB 44705.50 0.00127825 0.00053038 2.3080 0.1981 1009.98 25.07 22.68 ASEB 44705.50 0.00127825 0.00053040 2.3079 0.1981 1009.97 25.07 22.68 BADA 44705.50 0.00119140 0.00047864 2.1008 0.0346 922.43 5.53 3.25 BADB 44705.50 0.00119139 0.00047862 2.1008 0.0346 922.41 5.53 3.25 BELB 44705.50 0.00116926 0.00041409 2.1634 0.0251 950.86 -9.76 2.24 BEMB 44705.50 0.00116930 0.00041407 2.1639 0.0252 951.09 -9.75 2.24 BETB 44705.50 0.00127848 0.00068960 2.3075 0.3745 1009.58 25.79 29.12 CACB 44705.50 0.00125693 0.00051735 2.1748 0.1209 952.34 18.00 16.10 CADB 44705.50 0.00125701 0.00051749 2.1758 0.1212 952.78 18.03 16.10 CHAB 44705.50 0.00124405 0.00052470 2.2823 0.1510 1001.02 15.04 16.33 CIBB 44705.50 0.00127474 0.00063447 2.2698 0.3138 993.60 25.72 26.09 CICB 44705.50 0.00127474 0.00063447 2.2698 0.3138 993.60 25.72 26.09 CIDB 44705.50 0.00127473 0.00063444 2.2696 0.3137 993.55 25.72 26.08 COBB 44705.50 0.00122399 0.00055689 2.3084 0.1006 1013.56 4.01 7.93 COLA 44705.50 0.00127759 0.00070282 2.2933 0.3786 1003.88 26.86 29.83 CROB 44705.50 0.00122965 0.00052225 2.2441 0.0960 984.66 6.12 7.75 CRPB 44705.50 0.00122965 0.00052224 2.2440 0.0960 984.63 6.12 7.75 CRQB 44705.50 0.00122964 0.00052223 2.2440 0.0960 984.61 6.12 7.75 DAKA 44705.50 0.00128328 0.00061933 2.3011 0.1311 1007.31 27.34 16.96 DIOA 44705.50 0.00122306 0.00051660 2.1883 0.0807 959.55 13.20 8.81 DIOB 44705.50 0.00122308 0.00051660 2.1885 0.0807 959.64 13.21 8.81 DJIA 44705.50 0.00126244 0.00047064 2.1166 0.1562 926.26 27.66 20.85 DJIB 44705.50 0.00126243 0.00047059 2.1164 0.1561 926.20 27.66 20.84 EASA 44705.50 0.00126302 0.00059091 2.2913 0.1642 1003.48 20.80 18.73 EASB 44705.50 0.00126306 0.00059096 2.2917 0.1644 1003.69 20.82 18.74 EVEB 44705.50 0.00114217 0.00039153 1.2623 0.0240 552.91 -4.07 3.24 FAIA 44705.50 0.00119367 0.00051643 2.2529 0.0187 990.03 -6.52 2.26 FAIB 44705.50 0.00119390 0.00051611 2.2561 0.0189 991.43 -6.50 2.28 FLOA 44705.50 0.00123449 0.00059411 2.3357 0.1168 1024.20 13.44 9.40 FUTB 44705.50 0.00127754 0.00061631 2.2967 0.3063 1005.34 27.32 29.02 FUUB 44705.50 0.00127753 0.00061627 2.2966 0.3062 1005.27 27.31 29.01 GALA 44705.50 0.00127618 0.00062656 2.3002 0.3322 1006.47 25.66 28.64 GAVB 44705.50 0.00123125 0.00064581 2.2874 0.0985 1003.03 14.69 14.17 GOLA 44705.50 0.00122075 0.00051958 2.0663 0.0491 905.60 10.30 8.19 GOMA 44705.50 0.00121802 0.00053603 2.0313 0.0439 890.22 10.09 7.38 GOMB 44705.50 0.00121802 0.00053603 2.0313 0.0439 890.22 10.09 7.38 GONC 44705.50 0.00121797 0.00053627 2.0307 0.0438 889.93 10.09 7.36 GR3B 44705.50 0.00121161 0.00057323 1.9930 0.1094 873.98 11.60 8.03 GR4B 44705.50 0.00121161 0.00057322 1.9929 0.1094 873.97 11.60 8.03 GREB 44705.50 0.00124764 0.00058684 2.3146 0.1780 1014.88 14.22 10.70 GRFB 44705.50 0.00124763 0.00058681 2.3145 0.1779 1014.83 14.22 10.70 GUAB 44705.50 0.00127449 0.00056363 2.2513 0.2065 985.44 25.09 25.99 HBKA 44705.50 0.00123234 0.00043992 1.9417 0.0708 850.18 21.42 7.76 HBKB 44705.50 0.00123242 0.00044014 1.9424 0.0709 850.49 21.45 7.77 HBLA 44705.50 0.00123233 0.00043990 1.9416 0.0708 850.14 21.42 7.76 HBLB 44705.50 0.00123242 0.00044014 1.9424 0.0709 850.49 21.45 7.77 HBMB 44705.50 0.00123242 0.00044013 1.9423 0.0709 850.47 21.44 7.77 HELA 44705.50 0.00126715 0.00046810 2.2048 0.1033 964.42 19.00 17.82 HELB 44705.50 0.00126719 0.00046822 2.2053 0.1035 964.64 19.02 17.83 HEMB 44705.50 0.00126719 0.00046822 2.2053 0.1035 964.64 19.02 17.83 HUAA 44705.50 0.00127429 0.00059905 2.3004 0.2519 1007.20 25.99 27.65 HVOA 44705.50 0.00124067 0.00043024 2.0016 0.0663 876.42 13.57 11.94 IQUB 44705.50 0.00124713 0.00049807 2.0303 0.1342 889.05 20.22 12.59 JIUB 44705.50 0.00125054 0.00060291 2.2860 0.2275 1001.75 19.14 17.57 JIVB 44705.50 0.00125053 0.00060289 2.2859 0.2275 1001.71 19.13 17.57 JIWC 44705.50 0.00125053 0.00060289 2.2859 0.2275 1001.71 19.13 17.57 KERA 44705.50 0.00120972 0.00054423 2.2392 0.0613 982.96 2.76 5.87 KERB 44705.50 0.00120972 0.00054422 2.2392 0.0613 982.94 2.76 5.87 KESB 44705.50 0.00120945 0.00054353 2.2360 0.0609 981.54 2.67 5.85 KETB 44705.50 0.00120944 0.00054350 2.2359 0.0609 981.49 2.67 5.85 KEUC 44705.50 0.00120944 0.00054351 2.2359 0.0609 981.51 2.67 5.85 KEVC 44705.50 0.00120944 0.00054351 2.2359 0.0609 981.51 2.67 5.85 KITA 44705.50 0.00122758 0.00054347 2.1568 0.0894 946.03 15.99 7.41 KITB 44705.50 0.00122760 0.00054353 2.1570 0.0894 946.12 16.00 7.41 KIUB 44705.50 0.00122774 0.00054385 2.1585 0.0896 946.78 16.03 7.41 KIVC 44705.50 0.00122776 0.00054407 2.1586 0.0897 946.82 16.04 7.42 KOKA 44705.50 0.00124152 0.00044634 2.0283 0.0566 888.19 13.89 11.72 KOLB 44705.50 0.00124149 0.00044633 2.0280 0.0566 888.05 13.89 11.70 KRAB 44705.50 0.00120826 0.00047152 2.2474 0.0534 987.20 12.79 5.28 KRBB 44705.50 0.00120826 0.00047152 2.2474 0.0534 987.20 12.79 5.28 KRUA 44705.50 0.00127325 0.00066287 2.2712 0.3442 993.75 23.38 27.50 KRUB 44705.50 0.00127348 0.00066447 2.2745 0.3459 995.18 23.43 27.62 KRVB 44705.50 0.00127348 0.00066447 2.2745 0.3459 995.18 23.43 27.62 KRWB 44705.50 0.00127348 0.00066447 2.2745 0.3459 995.18 23.43 27.62 LAOB 44705.50 0.00127598 0.00056841 2.3098 0.2341 1011.09 24.98 27.29 LIBA 44705.50 0.00127552 0.00073486 2.3014 0.3999 1007.40 23.18 27.41 LIBB 44705.50 0.00127552 0.00073485 2.3013 0.3998 1007.38 23.18 27.41 LICB 44705.50 0.00127553 0.00073490 2.3015 0.3999 1007.46 23.18 27.41 LIFB 44705.50 0.00127275 0.00058543 2.2922 0.2669 1003.97 25.40 26.41 MAHB 44705.50 0.00128136 0.00056187 2.3005 0.2499 1006.35 28.17 28.12 MAIB 44705.50 0.00128137 0.00056190 2.3006 0.2500 1006.39 28.18 28.12 MALB 44705.50 0.00127886 0.00063137 2.2994 0.3093 1006.16 28.53 28.75 MANA 44705.50 0.00128016 0.00056272 2.2975 0.1879 1005.85 29.10 24.35 MANB 44705.50 0.00128015 0.00056270 2.2974 0.1879 1005.82 29.10 24.34 MARA 44705.50 0.00122969 0.00046830 2.2434 0.1121 984.53 10.58 11.51 MARB 44705.50 0.00122968 0.00046828 2.2434 0.1120 984.50 10.58 11.51 MATB 44705.50 0.00122968 0.00046828 2.2434 0.1120 984.50 10.58 11.51 MAUB 44705.50 0.00122968 0.00046828 2.2434 0.1120 984.50 10.58 11.51 META 44705.50 0.00121839 0.00052304 2.2996 0.0491 1010.12 7.50 5.14 METB 44705.50 0.00121840 0.00052305 2.2996 0.0491 1010.15 7.50 5.14 MEUB 44705.50 0.00121841 0.00052307 2.2998 0.0491 1010.21 7.51 5.14 MIAB 44705.50 0.00126772 0.00050067 2.3308 0.1319 1021.01 22.17 17.10 MNAC 44705.50 0.00127437 0.00059016 2.2874 0.2448 1001.23 24.99 24.13 MONB 44705.50 0.00120429 0.00051058 1.8497 0.0236 810.22 11.31 2.11 MOOB 44705.50 0.00120428 0.00051056 1.8496 0.0236 810.19 11.31 2.11 MORA 44705.50 0.00127522 0.00058948 2.2892 0.2989 1002.70 26.16 27.09 MORB 44705.50 0.00127591 0.00059181 2.2977 0.3028 1006.42 26.38 27.30 MOSB 44705.50 0.00127590 0.00059178 2.2976 0.3027 1006.37 26.38 27.30 MSOB 44705.50 0.00124066 0.00055811 2.1271 0.0562 932.20 13.37 9.25 MSPB 44705.50 0.00124063 0.00055808 2.1267 0.0561 932.03 13.36 9.24 NOUA 44705.50 0.00127143 0.00061187 2.2948 0.2442 1005.21 24.26 25.07 NOUB 44705.50 0.00127148 0.00061197 2.2954 0.2445 1005.45 24.28 25.09 NOWB 44705.50 0.00127006 0.00060942 2.2755 0.2375 996.73 23.76 24.47 NOXB 44705.50 0.00127006 0.00060941 2.2754 0.2375 996.69 23.76 24.47 ORRA 44705.50 0.00122858 0.00055982 1.9938 0.0368 873.70 13.02 5.79 ORRB 44705.50 0.00122857 0.00055983 1.9937 0.0368 873.67 13.02 5.79 OTTA 44705.50 0.00123224 0.00059202 2.2648 0.1471 993.56 10.38 9.77 OTTB 44705.50 0.00123223 0.00059200 2.2647 0.1471 993.54 10.38 9.77 OWEC 44705.50 0.00124482 0.00051812 2.2916 0.1532 1005.16 15.36 16.61 OWFC 44705.50 0.00124483 0.00051806 2.2917 0.1532 1005.17 15.36 16.61 PAPB 44705.50 0.00127237 0.00058749 2.2932 0.2651 1004.23 25.94 27.44 PAQB 44705.50 0.00127186 0.00058567 2.2869 0.2622 1001.46 25.74 27.23 PASB 44705.50 0.00121208 0.00063012 2.2931 0.0308 1006.53 -3.60 3.24 PATB 44705.50 0.00127186 0.00058567 2.2869 0.2622 1001.46 25.74 27.23 PAUB 44705.50 0.00127186 0.00058567 2.2869 0.2622 1001.46 25.74 27.23 PDLB 44705.50 0.00123232 0.00050910 2.3199 0.0785 1016.96 11.84 9.71 PDMB 44705.50 0.00123232 0.00050910 2.3199 0.0785 1016.96 11.84 9.71 PDNC 44705.50 0.00123232 0.00050910 2.3199 0.0785 1016.96 11.84 9.71 PDOC 44705.50 0.00123232 0.00050910 2.3199 0.0785 1016.96 11.84 9.71 PURA 44705.50 0.00124744 0.00059507 2.2401 0.1849 981.60 17.49 15.26 RAQB 44705.50 0.00126988 0.00063019 2.3196 0.2742 1016.17 24.45 28.49 REUA 44705.50 0.00124524 0.00058051 1.9233 0.1246 841.56 14.19 15.34 REUB 44705.50 0.00124526 0.00058052 1.9234 0.1247 841.64 14.19 15.35 REYA 44705.50 0.00119434 0.00049395 2.2715 0.0411 998.53 0.59 4.95 REYB 44705.50 0.00119434 0.00049395 2.2715 0.0411 998.51 0.59 4.95 REZB 44705.50 0.00119462 0.00049539 2.2752 0.0415 1000.14 0.68 4.97 RICA 44705.50 0.00126809 0.00049716 2.3326 0.1329 1021.81 22.19 17.26 RIDA 44705.50 0.00126808 0.00049709 2.3324 0.1328 1021.71 22.19 17.26 RIKB 44705.50 0.00127173 0.00049087 2.3003 0.1615 1007.40 25.00 25.57 RILB 44705.50 0.00127173 0.00049087 2.3003 0.1615 1007.40 25.00 25.57 RIMB 44705.50 0.00127173 0.00049087 2.3003 0.1615 1007.40 25.00 25.57 RIOA 44705.50 0.00120749 0.00037607 2.2993 0.0308 1009.42 2.92 4.37 RIOB 44705.50 0.00120748 0.00037605 2.2992 0.0308 1009.37 2.92 4.37 RIPB 44705.50 0.00120751 0.00037611 2.2996 0.0309 1009.55 2.93 4.38 RIQB 44705.50 0.00120750 0.00037610 2.2995 0.0309 1009.51 2.93 4.38 RIRB 44705.50 0.00120750 0.00037610 2.2995 0.0309 1009.51 2.93 4.38 ROTA 44705.50 0.00118364 0.00047430 2.2609 0.0183 993.83 -11.70 1.87 ROTB 44705.50 0.00118347 0.00047420 2.2584 0.0182 992.75 -11.73 1.87 ROUB 44705.50 0.00118347 0.00047419 2.2584 0.0182 992.74 -11.73 1.87 ROVB 44705.50 0.00118346 0.00047419 2.2583 0.0182 992.71 -11.74 1.87 ROWC 44705.50 0.00118346 0.00047419 2.2583 0.0182 992.71 -11.74 1.87 SAKA 44705.50 0.00121098 0.00061585 2.2850 0.0770 1002.30 -4.00 4.10 SAKB 44705.50 0.00121098 0.00061584 2.2850 0.0770 1002.29 -4.00 4.10 SALB 44705.50 0.00127819 0.00068849 2.2980 0.1669 1006.19 19.88 22.49 SAMB 44705.50 0.00123373 0.00053257 2.3062 0.0800 1010.77 11.91 9.77 SANA 44705.50 0.00124378 0.00054506 2.0875 0.0483 915.81 19.07 4.89 SANB 44705.50 0.00124811 0.00058278 2.1293 0.0510 933.86 19.60 5.07 SAOB 44705.50 0.00124811 0.00058278 2.1293 0.0510 933.86 19.60 5.07 SAPC 44705.50 0.00127818 0.00068853 2.2978 0.1668 1006.11 19.88 22.45 SAQC 44705.50 0.00127817 0.00068855 2.2977 0.1668 1006.05 19.88 22.42 SCRB 44705.50 0.00127652 0.00061992 2.2996 0.3227 1006.19 25.58 28.80 SOCA 44705.50 0.00127191 0.00062027 2.2963 0.1529 1005.43 21.82 25.95 SODA 44705.50 0.00127192 0.00062025 2.2964 0.1529 1005.50 21.82 25.99 SODB 44705.50 0.00127191 0.00062027 2.2963 0.1529 1005.43 21.82 25.95 SOEB 44705.50 0.00127197 0.00062018 2.2971 0.1533 1005.81 21.81 26.15 SOFC 44705.50 0.00127197 0.00062017 2.2972 0.1533 1005.82 21.81 26.16 SPIA 44705.50 0.00118427 0.00031162 2.2929 0.0207 1008.46 -10.68 2.08 SPIB 44705.50 0.00118426 0.00031161 2.2928 0.0207 1008.42 -10.69 2.08 SPJB 44705.50 0.00118426 0.00031161 2.2928 0.0207 1008.42 -10.69 2.08 STJB 44705.50 0.00120384 0.00049549 2.2394 0.0468 983.05 0.66 5.30 STKB 44705.50 0.00120383 0.00049548 2.2393 0.0468 983.01 0.66 5.30 SYOB 44705.50 0.00116519 0.00054543 2.2788 0.0241 1001.99 -5.19 2.43 SYPB 44705.50 0.00116528 0.00054563 2.2798 0.0242 1002.45 -5.16 2.43 SYQB 44705.50 0.00116528 0.00054563 2.2798 0.0242 1002.45 -5.16 2.43 TANB 44705.50 0.00127274 0.00060076 2.2765 0.2794 996.87 25.32 26.81 THUB 44705.50 0.00116023 0.00060543 2.3254 0.0108 1023.01 -21.93 0.46 TLHA 44705.50 0.00123417 0.00054008 2.2671 0.1416 994.81 17.88 12.88 TLIA 44705.50 0.00123415 0.00054001 2.2668 0.1416 994.70 17.87 12.88 TLSA 44705.50 0.00123422 0.00054020 2.2679 0.1418 995.17 17.88 12.90 TLSB 44705.50 0.00123416 0.00054006 2.2670 0.1416 994.78 17.88 12.88 TRIA 44705.50 0.00123550 0.00058090 2.3052 0.1321 1010.66 14.66 12.56 TRIB 44705.50 0.00123555 0.00058099 2.3058 0.1322 1010.90 14.68 12.57 TRJB 44705.50 0.00123554 0.00058098 2.3056 0.1322 1010.84 14.67 12.57 TROA 44705.50 0.00119743 0.00050456 2.2653 0.0541 995.92 1.14 5.89 WALA 44705.50 0.00127528 0.00064977 2.2756 0.3061 996.06 27.24 28.13 WEUC 44705.50 0.00122491 0.00062825 2.1593 0.0709 947.45 14.18 7.04 YARA 44705.50 0.00126239 0.00060726 2.2515 0.1237 986.23 18.20 15.09 YARB 44705.50 0.00126239 0.00060726 2.2514 0.1236 986.21 18.20 15.09 YASB 44705.50 0.00126240 0.00060727 2.2516 0.1237 986.26 18.21 15.09 YELA 44705.50 0.00116381 0.00057817 2.2785 0.0143 1001.30 -18.96 0.98 YELB 44705.50 0.00116390 0.00057838 2.2799 0.0143 1001.89 -18.95 0.98 YEMB 44705.50 0.00116390 0.00057838 2.2798 0.0143 1001.88 -18.95 0.98 ADEA 44705.75 0.00119014 0.00078248 2.2587 0.0272 991.61 -14.83 0.71 ADEB 44705.75 0.00119016 0.00078298 2.2592 0.0271 991.86 -14.82 0.71 ADFB 44705.75 0.00119015 0.00078295 2.2591 0.0271 991.81 -14.83 0.71 ADGB 44705.75 0.00119015 0.00078295 2.2591 0.0271 991.81 -14.83 0.71 ADHC 44705.75 0.00119015 0.00078295 2.2591 0.0271 991.81 -14.83 0.71 AJAB 44705.75 0.00124337 0.00061168 2.2993 0.1402 1008.56 18.87 15.47 AMSA 44705.75 0.00124152 0.00056392 2.2624 0.1153 991.93 13.79 12.53 AMTB 44705.75 0.00124160 0.00056408 2.2633 0.1156 992.36 13.81 12.55 AMUB 44705.75 0.00124160 0.00056408 2.2633 0.1155 992.34 13.81 12.54 AMVB 44705.75 0.00124159 0.00056407 2.2633 0.1155 992.33 13.81 12.54 AREA 44705.75 0.00121811 0.00054881 1.7356 0.1091 760.51 14.88 9.07 AREB 44705.75 0.00121818 0.00054897 1.7361 0.1092 760.77 14.89 9.09 ARFB 44705.75 0.00121817 0.00054895 1.7361 0.1092 760.75 14.89 9.08 ARLA 44705.75 0.00126890 0.00060707 2.1913 0.0510 959.70 35.78 3.29 ARMA 44705.75 0.00126861 0.00060673 2.1891 0.0512 958.69 35.75 3.28 ASDB 44705.75 0.00127826 0.00053881 2.3026 0.1954 1007.69 25.26 22.31 ASEB 44705.75 0.00127826 0.00053881 2.3026 0.1954 1007.68 25.26 22.31 BADA 44705.75 0.00119120 0.00047529 2.1019 0.0364 922.88 4.16 3.29 BADB 44705.75 0.00119120 0.00047527 2.1018 0.0364 922.86 4.16 3.29 BELB 44705.75 0.00117497 0.00054795 2.1502 0.0342 945.27 -7.44 2.35 BEMB 44705.75 0.00117501 0.00054815 2.1508 0.0343 945.51 -7.45 2.35 BETB 44705.75 0.00127852 0.00069072 2.3050 0.3777 1008.33 25.02 28.16 CACB 44705.75 0.00125877 0.00050338 2.1672 0.1315 949.49 23.87 14.12 CADB 44705.75 0.00125886 0.00050363 2.1681 0.1317 949.92 23.90 14.13 CHAB 44705.75 0.00124081 0.00080248 2.2909 0.1713 1004.74 13.28 14.25 CIBB 44705.75 0.00127404 0.00064602 2.2729 0.3282 994.98 25.07 27.19 CICB 44705.75 0.00127404 0.00064602 2.2729 0.3282 994.98 25.07 27.19 CIDB 44705.75 0.00127403 0.00064599 2.2728 0.3281 994.93 25.07 27.18 COBB 44705.75 0.00122057 0.00060080 2.3058 0.1036 1012.51 3.95 7.91 COLA 44705.75 0.00127826 0.00071438 2.2998 0.3817 1006.52 26.34 28.38 CROB 44705.75 0.00123105 0.00058747 2.2417 0.1382 983.45 9.94 10.82 CRPB 44705.75 0.00123105 0.00058746 2.2416 0.1382 983.42 9.94 10.82 CRQB 44705.75 0.00123104 0.00058745 2.2416 0.1382 983.40 9.94 10.82 DAKA 44705.75 0.00128443 0.00061198 2.2946 0.1256 1004.40 26.61 18.78 DIOA 44705.75 0.00122376 0.00063240 2.1871 0.0806 958.98 12.74 8.48 DIOB 44705.75 0.00122378 0.00063240 2.1873 0.0806 959.07 12.74 8.49 DJIA 44705.75 0.00126244 0.00045091 2.1199 0.1574 927.67 24.71 22.90 DJIB 44705.75 0.00126243 0.00045089 2.1197 0.1574 927.60 24.71 22.90 EASA 44705.75 0.00126316 0.00058781 2.2939 0.1765 1004.65 21.59 19.07 EASB 44705.75 0.00126320 0.00058788 2.2944 0.1766 1004.86 21.61 19.08 EVEB 44705.75 0.00114035 0.00042395 1.2622 0.0330 552.79 -5.40 3.73 FAIA 44705.75 0.00119348 0.00056144 2.2464 0.0212 987.22 -6.37 2.05 FAIB 44705.75 0.00119371 0.00056155 2.2496 0.0213 988.61 -6.32 2.06 FLOA 44705.75 0.00123557 0.00058567 2.3334 0.1147 1023.12 13.16 9.81 FUTB 44705.75 0.00127852 0.00060721 2.2970 0.2961 1005.37 26.88 28.78 FUUB 44705.75 0.00127851 0.00060718 2.2969 0.2960 1005.30 26.88 28.78 GALA 44705.75 0.00127704 0.00062374 2.3025 0.3348 1007.41 25.94 28.36 GAVB 44705.75 0.00123660 0.00060833 2.2859 0.0915 1002.08 14.13 13.40 GOLA 44705.75 0.00122252 0.00052384 2.0737 0.0378 908.91 15.17 5.52 GOMA 44705.75 0.00121940 0.00054734 2.0392 0.0349 893.74 14.09 5.27 GOMB 44705.75 0.00121940 0.00054734 2.0392 0.0349 893.74 14.09 5.27 GONC 44705.75 0.00121934 0.00054757 2.0385 0.0349 893.45 14.06 5.25 GR3B 44705.75 0.00121140 0.00052626 1.9906 0.0966 873.03 11.30 8.47 GR4B 44705.75 0.00121140 0.00052626 1.9905 0.0966 873.02 11.30 8.47 GREB 44705.75 0.00125100 0.00063712 2.3067 0.2066 1011.35 24.71 15.78 GRFB 44705.75 0.00125099 0.00063710 2.3066 0.2066 1011.31 24.70 15.78 GUAB 44705.75 0.00127447 0.00049494 2.2493 0.1695 984.46 25.15 25.89 HBKA 44705.75 0.00123269 0.00045251 1.9401 0.0680 849.58 20.81 7.53 HBKB 44705.75 0.00123277 0.00045271 1.9408 0.0682 849.88 20.84 7.54 HBLA 44705.75 0.00123268 0.00045248 1.9400 0.0680 849.54 20.81 7.53 HBLB 44705.75 0.00123277 0.00045271 1.9408 0.0682 849.88 20.84 7.54 HBMB 44705.75 0.00123276 0.00045269 1.9407 0.0682 849.86 20.84 7.54 HELA 44705.75 0.00126771 0.00046534 2.2003 0.1007 962.53 19.38 17.81 HELB 44705.75 0.00126775 0.00046545 2.2008 0.1008 962.75 19.39 17.82 HEMB 44705.75 0.00126775 0.00046545 2.2008 0.1008 962.75 19.39 17.82 HUAA 44705.75 0.00127429 0.00059348 2.3043 0.2505 1008.90 26.03 27.35 HVOA 44705.75 0.00124047 0.00045248 2.0033 0.0570 877.05 13.29 10.39 IQUB 44705.75 0.00124775 0.00044144 2.0321 0.1361 889.86 22.22 13.55 JIUB 44705.75 0.00124953 0.00061727 2.2859 0.2308 1001.66 17.16 18.24 JIVB 44705.75 0.00124953 0.00061725 2.2858 0.2308 1001.62 17.15 18.24 JIWC 44705.75 0.00124953 0.00061725 2.2858 0.2308 1001.62 17.15 18.24 KERA 44705.75 0.00120854 0.00051169 2.2494 0.0575 987.44 2.18 6.06 KERB 44705.75 0.00120854 0.00051168 2.2494 0.0575 987.41 2.18 6.06 KESB 44705.75 0.00120827 0.00051070 2.2461 0.0571 986.01 2.08 6.04 KETB 44705.75 0.00120826 0.00051067 2.2460 0.0571 985.96 2.08 6.04 KEUC 44705.75 0.00120826 0.00051068 2.2461 0.0571 985.97 2.08 6.04 KEVC 44705.75 0.00120826 0.00051068 2.2461 0.0571 985.97 2.08 6.04 KITA 44705.75 0.00122991 0.00051804 2.1549 0.0893 944.94 14.54 7.65 KITB 44705.75 0.00122993 0.00051807 2.1551 0.0893 945.03 14.54 7.65 KIUB 44705.75 0.00123006 0.00051825 2.1566 0.0895 945.70 14.57 7.66 KIVC 44705.75 0.00123007 0.00051799 2.1567 0.0895 945.74 14.58 7.66 KOKA 44705.75 0.00123968 0.00045523 2.0296 0.0700 888.47 13.93 13.43 KOLB 44705.75 0.00123965 0.00045520 2.0293 0.0699 888.34 13.92 13.41 KRAB 44705.75 0.00120750 0.00056478 2.2469 0.0632 986.95 10.88 5.57 KRBB 44705.75 0.00120750 0.00056478 2.2469 0.0632 986.95 10.88 5.57 KRUA 44705.75 0.00127476 0.00064578 2.2664 0.3342 991.55 25.15 26.72 KRUB 44705.75 0.00127501 0.00064642 2.2697 0.3357 992.96 25.26 26.82 KRVB 44705.75 0.00127501 0.00064642 2.2697 0.3357 992.96 25.26 26.82 KRWB 44705.75 0.00127501 0.00064642 2.2697 0.3357 992.96 25.26 26.82 LAOB 44705.75 0.00127661 0.00055330 2.3086 0.2433 1010.34 26.07 26.79 LIBA 44705.75 0.00127724 0.00071352 2.2963 0.3802 1004.95 25.00 29.25 LIBB 44705.75 0.00127724 0.00071351 2.2963 0.3802 1004.93 25.00 29.25 LICB 44705.75 0.00127725 0.00071355 2.2965 0.3803 1005.01 25.01 29.25 LIFB 44705.75 0.00127420 0.00060130 2.2901 0.2488 1002.90 26.05 25.45 MAHB 44705.75 0.00128077 0.00058263 2.3066 0.2645 1009.05 27.19 28.07 MAIB 44705.75 0.00128078 0.00058266 2.3067 0.2645 1009.10 27.20 28.07 MALB 44705.75 0.00127933 0.00066979 2.3053 0.3217 1008.66 28.89 28.09 MANA 44705.75 0.00127800 0.00051960 2.2977 0.2028 1005.85 26.50 28.42 MANB 44705.75 0.00127800 0.00051957 2.2976 0.2028 1005.81 26.50 28.42 MARA 44705.75 0.00122447 0.00048226 2.2472 0.0737 986.18 8.78 9.69 MARB 44705.75 0.00122446 0.00048225 2.2472 0.0737 986.15 8.78 9.69 MATB 44705.75 0.00122446 0.00048225 2.2472 0.0737 986.15 8.78 9.69 MAUB 44705.75 0.00122446 0.00048225 2.2472 0.0737 986.15 8.78 9.69 META 44705.75 0.00121957 0.00054599 2.3054 0.0407 1012.64 5.10 5.38 METB 44705.75 0.00121957 0.00054598 2.3054 0.0407 1012.66 5.10 5.38 MEUB 44705.75 0.00121958 0.00054597 2.3056 0.0407 1012.73 5.10 5.38 MIAB 44705.75 0.00126711 0.00052063 2.3324 0.1346 1021.84 22.90 16.27 MNAC 44705.75 0.00127672 0.00057626 2.2860 0.2441 1000.81 28.95 23.16 MONB 44705.75 0.00120517 0.00048257 1.8570 0.0247 813.44 11.15 2.05 MOOB 44705.75 0.00120516 0.00048255 1.8569 0.0247 813.40 11.15 2.05 MORA 44705.75 0.00127492 0.00061080 2.2856 0.2966 1001.14 25.95 26.20 MORB 44705.75 0.00127562 0.00061308 2.2941 0.3003 1004.86 26.18 26.38 MOSB 44705.75 0.00127561 0.00061306 2.2939 0.3003 1004.82 26.18 26.38 MSOB 44705.75 0.00124128 0.00054131 2.1235 0.0463 930.57 10.81 9.55 MSPB 44705.75 0.00124125 0.00054145 2.1231 0.0463 930.40 10.80 9.55 NOUA 44705.75 0.00127109 0.00056990 2.2934 0.2095 1004.49 24.08 22.82 NOUB 44705.75 0.00127113 0.00056996 2.2939 0.2096 1004.73 24.09 22.83 NOWB 44705.75 0.00126968 0.00057668 2.2740 0.2064 995.97 23.51 22.70 NOXB 44705.75 0.00126968 0.00057666 2.2739 0.2063 995.94 23.51 22.69 ORRA 44705.75 0.00122959 0.00059430 1.9899 0.0300 871.95 13.58 3.62 ORRB 44705.75 0.00122958 0.00059431 1.9899 0.0299 871.92 13.58 3.62 OTTA 44705.75 0.00123098 0.00048043 2.2627 0.0869 992.81 14.19 10.33 OTTB 44705.75 0.00123097 0.00048042 2.2626 0.0869 992.78 14.19 10.33 OWEC 44705.75 0.00124146 0.00080344 2.3001 0.1741 1008.84 13.65 14.54 OWFC 44705.75 0.00124147 0.00080380 2.3002 0.1741 1008.85 13.65 14.54 PAPB 44705.75 0.00127298 0.00055527 2.2973 0.2442 1005.90 26.08 26.62 PAQB 44705.75 0.00127247 0.00055370 2.2910 0.2414 1003.14 25.87 26.46 PASB 44705.75 0.00121293 0.00065149 2.2856 0.0332 1003.00 -3.95 3.33 PATB 44705.75 0.00127247 0.00055370 2.2910 0.2414 1003.14 25.87 26.46 PAUB 44705.75 0.00127247 0.00055370 2.2910 0.2414 1003.14 25.87 26.46 PDLB 44705.75 0.00123362 0.00045251 2.3175 0.0722 1015.87 12.09 8.84 PDMB 44705.75 0.00123362 0.00045251 2.3175 0.0722 1015.87 12.09 8.84 PDNC 44705.75 0.00123362 0.00045251 2.3175 0.0722 1015.87 12.09 8.84 PDOC 44705.75 0.00123362 0.00045251 2.3175 0.0722 1015.87 12.09 8.84 PURA 44705.75 0.00124491 0.00067582 2.2387 0.1901 980.95 14.67 16.29 RAQB 44705.75 0.00127064 0.00063435 2.3228 0.2790 1017.53 24.36 28.62 REUA 44705.75 0.00124506 0.00037557 1.9268 0.0842 843.15 14.00 14.13 REUB 44705.75 0.00124507 0.00037561 1.9269 0.0843 843.23 14.00 14.13 REYA 44705.75 0.00119657 0.00047504 2.2754 0.0429 1000.18 2.57 5.25 REYB 44705.75 0.00119657 0.00047503 2.2753 0.0429 1000.16 2.57 5.25 REZB 44705.75 0.00119689 0.00047652 2.2789 0.0433 1001.76 2.64 5.28 RICA 44705.75 0.00126757 0.00051430 2.3339 0.1353 1022.52 23.30 16.44 RIDA 44705.75 0.00126755 0.00051415 2.3337 0.1352 1022.43 23.30 16.44 RIKB 44705.75 0.00127314 0.00050050 2.3038 0.1539 1008.93 24.32 25.30 RILB 44705.75 0.00127314 0.00050050 2.3038 0.1539 1008.93 24.32 25.30 RIMB 44705.75 0.00127314 0.00050050 2.3038 0.1539 1008.93 24.32 25.30 RIOA 44705.75 0.00120780 0.00055329 2.3098 0.0319 1014.04 4.35 3.38 RIOB 44705.75 0.00120779 0.00055329 2.3097 0.0319 1013.99 4.35 3.38 RIPB 44705.75 0.00120782 0.00055334 2.3101 0.0319 1014.17 4.36 3.38 RIQB 44705.75 0.00120781 0.00055333 2.3100 0.0319 1014.12 4.36 3.38 RIRB 44705.75 0.00120781 0.00055333 2.3100 0.0319 1014.12 4.36 3.38 ROTA 44705.75 0.00118677 0.00056454 2.2748 0.0209 999.93 -10.20 2.11 ROTB 44705.75 0.00118660 0.00056481 2.2723 0.0208 998.85 -10.24 2.10 ROUB 44705.75 0.00118660 0.00056481 2.2723 0.0208 998.83 -10.24 2.10 ROVB 44705.75 0.00118659 0.00056481 2.2722 0.0207 998.81 -10.25 2.10 ROWC 44705.75 0.00118659 0.00056481 2.2722 0.0207 998.81 -10.25 2.10 SAKA 44705.75 0.00120808 0.00061848 2.2843 0.0690 1002.16 -4.87 3.77 SAKB 44705.75 0.00120808 0.00061847 2.2843 0.0689 1002.15 -4.87 3.77 SALB 44705.75 0.00127878 0.00066443 2.2941 0.1613 1004.25 20.74 21.81 SAMB 44705.75 0.00123407 0.00042997 2.3036 0.0718 1009.73 11.95 8.94 SANA 44705.75 0.00124616 0.00052303 2.0855 0.0519 915.07 22.56 5.03 SANB 44705.75 0.00125059 0.00053916 2.1271 0.0546 933.06 23.70 5.47 SAOB 44705.75 0.00125059 0.00053916 2.1271 0.0546 933.06 23.70 5.47 SAPC 44705.75 0.00127877 0.00066446 2.2939 0.1612 1004.17 20.74 21.78 SAQC 44705.75 0.00127876 0.00066448 2.2937 0.1611 1004.11 20.74 21.77 SCRB 44705.75 0.00127751 0.00061878 2.3019 0.3268 1007.13 25.97 28.68 SOCA 44705.75 0.00127140 0.00058304 2.3005 0.1525 1007.42 22.45 27.36 SODA 44705.75 0.00127141 0.00058304 2.3007 0.1526 1007.48 22.45 27.39 SODB 44705.75 0.00127140 0.00058304 2.3005 0.1525 1007.42 22.45 27.36 SOEB 44705.75 0.00127146 0.00058282 2.3014 0.1529 1007.80 22.45 27.56 SOFC 44705.75 0.00127146 0.00058282 2.3014 0.1529 1007.81 22.45 27.56 SPIA 44705.75 0.00118531 0.00058588 2.2972 0.0282 1010.32 -10.31 1.95 SPIB 44705.75 0.00118531 0.00058586 2.2971 0.0282 1010.28 -10.31 1.95 SPJB 44705.75 0.00118531 0.00058586 2.2971 0.0282 1010.28 -10.31 1.95 STJB 44705.75 0.00120470 0.00048995 2.2414 0.0535 984.06 1.10 5.02 STKB 44705.75 0.00120470 0.00048993 2.2413 0.0534 984.02 1.10 5.02 SYOB 44705.75 0.00116723 0.00052637 2.2771 0.0257 1001.21 -5.62 2.52 SYPB 44705.75 0.00116732 0.00052661 2.2781 0.0258 1001.67 -5.59 2.52 SYQB 44705.75 0.00116732 0.00052661 2.2781 0.0258 1001.67 -5.59 2.52 TANB 44705.75 0.00127327 0.00059015 2.2738 0.2695 995.67 25.35 26.64 THUB 44705.75 0.00116079 0.00060239 2.3254 0.0109 1023.02 -21.65 0.50 TLHA 44705.75 0.00123541 0.00056806 2.2686 0.1628 995.38 16.61 14.61 TLIA 44705.75 0.00123538 0.00056800 2.2683 0.1627 995.26 16.61 14.61 TLSA 44705.75 0.00123547 0.00056800 2.2694 0.1629 995.74 16.63 14.62 TLSB 44705.75 0.00123540 0.00056804 2.2685 0.1628 995.34 16.61 14.61 TRIA 44705.75 0.00123408 0.00049734 2.3004 0.1191 1008.48 13.68 12.99 TRIB 44705.75 0.00123413 0.00049747 2.3009 0.1192 1008.71 13.69 12.99 TRJB 44705.75 0.00123412 0.00049743 2.3008 0.1192 1008.65 13.69 12.99 TROA 44705.75 0.00119932 0.00046774 2.2766 0.0428 1000.63 0.25 5.33 WALA 44705.75 0.00127603 0.00064593 2.2763 0.2933 996.27 26.44 27.14 WEUC 44705.75 0.00122690 0.00051750 2.1564 0.0540 945.98 13.40 6.35 YARA 44705.75 0.00126294 0.00062850 2.2547 0.1282 987.67 16.22 13.87 YARB 44705.75 0.00126294 0.00062850 2.2546 0.1282 987.65 16.22 13.87 YASB 44705.75 0.00126295 0.00062852 2.2547 0.1282 987.71 16.23 13.87 YELA 44705.75 0.00116282 0.00054977 2.2817 0.0114 1002.66 -20.06 0.76 YELB 44705.75 0.00116290 0.00054998 2.2831 0.0114 1003.26 -20.02 0.76 YEMB 44705.75 0.00116290 0.00054997 2.2831 0.0114 1003.25 -20.02 0.76 ADEA 44706.00 0.00118591 0.00071000 2.2395 0.0325 983.60 -14.31 0.89 ADEB 44706.00 0.00118593 0.00071088 2.2400 0.0325 983.85 -14.30 0.89 ADFB 44706.00 0.00118593 0.00071084 2.2399 0.0325 983.80 -14.30 0.89 ADGB 44706.00 0.00118593 0.00071084 2.2399 0.0325 983.80 -14.30 0.89 ADHC 44706.00 0.00118593 0.00071084 2.2399 0.0325 983.80 -14.30 0.89 AJAB 44706.00 0.00124355 0.00051006 2.3019 0.1230 1009.64 17.27 13.74 AMSA 44706.00 0.00123980 0.00046254 2.2697 0.0927 995.11 13.97 12.26 AMTB 44706.00 0.00123988 0.00046274 2.2707 0.0929 995.55 14.00 12.27 AMUB 44706.00 0.00123988 0.00046273 2.2706 0.0929 995.52 14.00 12.27 AMVB 44706.00 0.00123988 0.00046273 2.2706 0.0929 995.51 14.00 12.27 AREA 44706.00 0.00121666 0.00054896 1.7354 0.1129 760.61 13.50 9.75 AREB 44706.00 0.00121673 0.00054911 1.7360 0.1131 760.87 13.51 9.77 ARFB 44706.00 0.00121672 0.00054910 1.7360 0.1131 760.85 13.51 9.77 ARLA 44706.00 0.00126785 0.00062102 2.1963 0.0524 961.63 30.60 3.55 ARMA 44706.00 0.00126763 0.00062476 2.1939 0.0524 960.58 30.58 3.53 ASDB 44706.00 0.00127902 0.00054811 2.3064 0.1921 1009.19 25.41 22.37 ASEB 44706.00 0.00127902 0.00054811 2.3064 0.1921 1009.18 25.41 22.37 BADA 44706.00 0.00119169 0.00047341 2.1004 0.0341 922.14 4.34 3.23 BADB 44706.00 0.00119168 0.00047339 2.1004 0.0341 922.11 4.34 3.23 BELB 44706.00 0.00117428 0.00056513 2.1328 0.0368 937.84 -7.99 2.41 BEMB 44706.00 0.00117432 0.00056529 2.1334 0.0368 938.07 -7.98 2.41 BETB 44706.00 0.00127868 0.00069446 2.3073 0.3857 1009.32 26.15 30.12 CACB 44706.00 0.00125832 0.00050582 2.1706 0.1354 950.52 20.15 16.34 CADB 44706.00 0.00125840 0.00050606 2.1716 0.1357 950.95 20.18 16.35 CHAB 44706.00 0.00123597 0.00020962 2.3021 0.0605 1009.69 10.30 9.81 CIBB 44706.00 0.00127285 0.00064469 2.2737 0.3287 995.29 24.51 27.10 CICB 44706.00 0.00127285 0.00064469 2.2737 0.3287 995.29 24.51 27.10 CIDB 44706.00 0.00127284 0.00064466 2.2736 0.3286 995.24 24.50 27.10 COBB 44706.00 0.00121791 0.00063016 2.3055 0.1017 1012.43 3.21 7.69 COLA 44706.00 0.00127695 0.00069543 2.2957 0.3746 1004.80 25.99 28.45 CROB 44706.00 0.00123119 0.00054804 2.2280 0.1432 977.67 10.69 11.75 CRPB 44706.00 0.00123119 0.00054803 2.2279 0.1432 977.64 10.69 11.75 CRQB 44706.00 0.00123118 0.00054801 2.2279 0.1432 977.62 10.69 11.75 DAKA 44706.00 0.00128241 0.00062552 2.3021 0.1319 1007.74 21.74 21.46 DIOA 44706.00 0.00122310 0.00059032 2.1893 0.0838 959.93 12.57 9.13 DIOB 44706.00 0.00122312 0.00059035 2.1896 0.0839 960.02 12.57 9.14 DJIA 44706.00 0.00126009 0.00045649 2.1209 0.1681 928.04 22.62 24.24 DJIB 44706.00 0.00126007 0.00045646 2.1208 0.1680 927.97 22.61 24.23 EASA 44706.00 0.00126268 0.00059705 2.2866 0.1892 1001.51 21.67 19.09 EASB 44706.00 0.00126271 0.00059712 2.2871 0.1893 1001.71 21.69 19.09 EVEB 44706.00 0.00113937 0.00029709 1.2627 0.0191 552.86 -5.72 2.68 FAIA 44706.00 0.00119573 0.00052847 2.2406 0.0251 984.69 0.45 2.33 FAIB 44706.00 0.00119600 0.00052889 2.2437 0.0252 986.04 0.53 2.34 FLOA 44706.00 0.00123543 0.00054713 2.3350 0.1104 1023.94 13.53 9.99 FUTB 44706.00 0.00127890 0.00061822 2.2963 0.2945 1005.04 27.65 29.40 FUUB 44706.00 0.00127889 0.00061819 2.2962 0.2944 1004.98 27.65 29.39 GALA 44706.00 0.00127762 0.00061801 2.2980 0.3311 1005.31 25.97 28.29 GAVB 44706.00 0.00123758 0.00048717 2.2873 0.0822 1002.71 14.40 13.95 GOLA 44706.00 0.00122665 0.00056474 2.0701 0.0371 907.42 20.78 3.09 GOMA 44706.00 0.00122323 0.00057624 2.0363 0.0362 892.57 19.67 3.07 GOMB 44706.00 0.00122323 0.00057624 2.0363 0.0362 892.57 19.67 3.07 GONC 44706.00 0.00122316 0.00057622 2.0356 0.0362 892.29 19.64 3.07 GR3B 44706.00 0.00121133 0.00044772 1.9931 0.0853 874.13 11.16 8.18 GR4B 44706.00 0.00121133 0.00044771 1.9931 0.0853 874.12 11.16 8.18 GREB 44706.00 0.00125277 0.00060520 2.3032 0.1962 1009.90 22.92 16.49 GRFB 44706.00 0.00125276 0.00060518 2.3031 0.1961 1009.85 22.92 16.49 GUAB 44706.00 0.00127442 0.00049935 2.2535 0.1664 986.31 25.00 25.59 HBKA 44706.00 0.00123174 0.00050564 1.9396 0.0677 849.30 19.04 7.36 HBKB 44706.00 0.00123182 0.00050576 1.9403 0.0678 849.60 19.06 7.37 HBLA 44706.00 0.00123173 0.00050562 1.9395 0.0677 849.26 19.04 7.36 HBLB 44706.00 0.00123182 0.00050576 1.9403 0.0678 849.60 19.06 7.37 HBMB 44706.00 0.00123181 0.00050575 1.9402 0.0678 849.58 19.06 7.37 HELA 44706.00 0.00126786 0.00046302 2.2014 0.0939 963.25 18.93 18.27 HELB 44706.00 0.00126790 0.00046311 2.2019 0.0941 963.46 18.94 18.28 HEMB 44706.00 0.00126790 0.00046311 2.2019 0.0941 963.46 18.94 18.28 HUAA 44706.00 0.00127417 0.00058244 2.2976 0.2485 1006.09 26.38 28.20 HVOA 44706.00 0.00124002 0.00047341 2.0011 0.0656 876.13 15.16 10.46 IQUB 44706.00 0.00124514 0.00042330 2.0322 0.1325 889.97 20.02 14.48 JIUB 44706.00 0.00124892 0.00062538 2.2895 0.2172 1003.08 16.59 18.07 JIVB 44706.00 0.00124891 0.00062535 2.2894 0.2171 1003.04 16.59 18.06 JIWC 44706.00 0.00124891 0.00062535 2.2894 0.2171 1003.04 16.59 18.06 KERA 44706.00 0.00120759 0.00043147 2.2659 0.0465 994.68 2.26 5.95 KERB 44706.00 0.00120758 0.00043145 2.2659 0.0465 994.66 2.26 5.95 KESB 44706.00 0.00120732 0.00043038 2.2626 0.0461 993.24 2.16 5.92 KETB 44706.00 0.00120731 0.00043036 2.2625 0.0461 993.19 2.15 5.92 KEUC 44706.00 0.00120731 0.00043036 2.2625 0.0461 993.20 2.15 5.92 KEVC 44706.00 0.00120731 0.00043036 2.2625 0.0461 993.20 2.15 5.92 KITA 44706.00 0.00123059 0.00066322 2.1478 0.1186 941.95 15.62 7.87 KITB 44706.00 0.00123061 0.00066325 2.1480 0.1186 942.04 15.63 7.87 KIUB 44706.00 0.00123074 0.00066334 2.1495 0.1188 942.70 15.66 7.87 KIVC 44706.00 0.00123076 0.00066345 2.1496 0.1189 942.74 15.67 7.88 KOKA 44706.00 0.00123849 0.00047018 2.0282 0.0818 887.90 14.19 13.82 KOLB 44706.00 0.00123846 0.00047015 2.0279 0.0817 887.76 14.18 13.81 KRAB 44706.00 0.00120594 0.00059376 2.2462 0.0750 986.67 9.58 5.69 KRBB 44706.00 0.00120594 0.00059376 2.2462 0.0750 986.67 9.58 5.69 KRUA 44706.00 0.00127409 0.00065498 2.2674 0.3312 992.05 24.14 27.10 KRUB 44706.00 0.00127433 0.00065593 2.2706 0.3328 993.47 24.20 27.20 KRVB 44706.00 0.00127433 0.00065593 2.2706 0.3328 993.47 24.20 27.20 KRWB 44706.00 0.00127433 0.00065593 2.2706 0.3328 993.47 24.20 27.20 LAOB 44706.00 0.00127615 0.00056649 2.3094 0.2500 1010.68 25.76 26.82 LIBA 44706.00 0.00127636 0.00067051 2.3008 0.3608 1006.85 24.94 27.84 LIBB 44706.00 0.00127635 0.00067049 2.3007 0.3608 1006.83 24.94 27.84 LICB 44706.00 0.00127637 0.00067053 2.3009 0.3608 1006.91 24.95 27.84 LIFB 44706.00 0.00127397 0.00058935 2.2938 0.2260 1004.50 25.22 23.72 MAHB 44706.00 0.00127908 0.00060823 2.3025 0.2720 1007.46 27.17 27.92 MAIB 44706.00 0.00127909 0.00060825 2.3026 0.2721 1007.51 27.17 27.92 MALB 44706.00 0.00127865 0.00069062 2.3004 0.3291 1006.33 28.50 28.23 MANA 44706.00 0.00127761 0.00050127 2.3019 0.1947 1007.64 26.90 29.19 MANB 44706.00 0.00127760 0.00050124 2.3018 0.1947 1007.61 26.90 29.19 MARA 44706.00 0.00121544 0.00047894 2.2397 0.0661 982.99 6.81 8.18 MARB 44706.00 0.00121543 0.00047893 2.2396 0.0661 982.97 6.80 8.17 MATB 44706.00 0.00121543 0.00047893 2.2396 0.0661 982.97 6.80 8.17 MAUB 44706.00 0.00121543 0.00047893 2.2396 0.0661 982.97 6.80 8.17 META 44706.00 0.00121988 0.00053267 2.3123 0.0434 1015.31 2.41 5.52 METB 44706.00 0.00121989 0.00053267 2.3124 0.0434 1015.33 2.41 5.52 MEUB 44706.00 0.00121990 0.00053267 2.3125 0.0434 1015.39 2.41 5.52 MIAB 44706.00 0.00126807 0.00051618 2.3295 0.1315 1020.40 22.94 16.81 MNAC 44706.00 0.00127530 0.00059441 2.2843 0.2549 1000.22 27.81 23.90 MONB 44706.00 0.00120654 0.00047236 1.8565 0.0275 813.15 11.48 3.13 MOOB 44706.00 0.00120653 0.00047234 1.8564 0.0275 813.11 11.47 3.13 MORA 44706.00 0.00127621 0.00060372 2.2890 0.2904 1002.82 26.88 28.12 MORB 44706.00 0.00127689 0.00060556 2.2974 0.2944 1006.53 27.12 28.32 MOSB 44706.00 0.00127689 0.00060554 2.2973 0.2943 1006.49 27.12 28.32 MSOB 44706.00 0.00124167 0.00053445 2.1248 0.0479 931.17 14.79 9.74 MSPB 44706.00 0.00124163 0.00053447 2.1245 0.0479 931.00 14.77 9.74 NOUA 44706.00 0.00127188 0.00045985 2.2966 0.1293 1006.11 24.22 18.99 NOUB 44706.00 0.00127193 0.00046001 2.2972 0.1295 1006.35 24.24 19.00 NOWB 44706.00 0.00127045 0.00045127 2.2772 0.1268 997.56 23.57 18.85 NOXB 44706.00 0.00127044 0.00045126 2.2771 0.1268 997.53 23.56 18.85 ORRA 44706.00 0.00122948 0.00054421 1.9916 0.0295 872.70 13.87 4.61 ORRB 44706.00 0.00122948 0.00054423 1.9915 0.0295 872.67 13.87 4.60 OTTA 44706.00 0.00122812 0.00049391 2.2755 0.0596 998.24 10.70 7.16 OTTB 44706.00 0.00122811 0.00049390 2.2754 0.0596 998.22 10.70 7.16 OWEC 44706.00 0.00123634 0.00016913 2.3116 0.0616 1013.88 10.66 9.92 OWFC 44706.00 0.00123635 0.00016849 2.3116 0.0616 1013.89 10.66 9.93 PAPB 44706.00 0.00127294 0.00056911 2.2908 0.2478 1003.20 26.23 27.51 PAQB 44706.00 0.00127243 0.00056751 2.2845 0.2450 1000.45 26.02 27.30 PASB 44706.00 0.00121387 0.00064814 2.2815 0.0349 1001.03 -3.44 3.46 PATB 44706.00 0.00127243 0.00056751 2.2845 0.2450 1000.45 26.02 27.30 PAUB 44706.00 0.00127243 0.00056751 2.2845 0.2450 1000.45 26.02 27.30 PDLB 44706.00 0.00123500 0.00048320 2.3206 0.0726 1017.00 12.25 8.95 PDMB 44706.00 0.00123500 0.00048320 2.3206 0.0726 1017.00 12.25 8.95 PDNC 44706.00 0.00123500 0.00048320 2.3206 0.0726 1017.00 12.25 8.95 PDOC 44706.00 0.00123500 0.00048320 2.3206 0.0726 1017.00 12.25 8.95 PURA 44706.00 0.00124428 0.00064424 2.2415 0.1760 982.25 13.66 15.52 RAQB 44706.00 0.00126918 0.00061739 2.3183 0.2685 1015.76 24.23 27.72 REUA 44706.00 0.00124397 0.00038641 1.9248 0.0784 842.26 13.68 12.46 REUB 44706.00 0.00124399 0.00038647 1.9250 0.0784 842.34 13.69 12.47 REYA 44706.00 0.00119941 0.00043985 2.2854 0.0408 1004.58 2.18 5.34 REYB 44706.00 0.00119940 0.00043984 2.2853 0.0408 1004.55 2.17 5.34 REZB 44706.00 0.00119968 0.00044109 2.2889 0.0412 1006.13 2.23 5.33 RICA 44706.00 0.00126854 0.00051611 2.3311 0.1319 1021.11 23.23 16.88 RIDA 44706.00 0.00126853 0.00051604 2.3309 0.1318 1021.02 23.23 16.88 RIKB 44706.00 0.00127267 0.00046363 2.2984 0.1326 1006.63 23.68 24.52 RILB 44706.00 0.00127267 0.00046363 2.2984 0.1326 1006.63 23.68 24.52 RIMB 44706.00 0.00127267 0.00046363 2.2984 0.1326 1006.63 23.68 24.52 RIOA 44706.00 0.00120829 0.00054365 2.3136 0.0376 1015.79 4.92 3.77 RIOB 44706.00 0.00120828 0.00054366 2.3135 0.0376 1015.74 4.92 3.77 RIPB 44706.00 0.00120831 0.00054374 2.3139 0.0376 1015.93 4.93 3.77 RIQB 44706.00 0.00120830 0.00054373 2.3138 0.0376 1015.88 4.93 3.77 RIRB 44706.00 0.00120830 0.00054373 2.3138 0.0376 1015.88 4.93 3.77 ROTA 44706.00 0.00118866 0.00060742 2.2764 0.0273 1000.40 -9.58 2.30 ROTB 44706.00 0.00118849 0.00060760 2.2739 0.0271 999.32 -9.63 2.30 ROUB 44706.00 0.00118849 0.00060760 2.2739 0.0271 999.30 -9.63 2.30 ROVB 44706.00 0.00118848 0.00060760 2.2738 0.0271 999.28 -9.63 2.30 ROWC 44706.00 0.00118848 0.00060760 2.2738 0.0271 999.28 -9.63 2.30 SAKA 44706.00 0.00120550 0.00061967 2.2857 0.0642 1002.97 -4.14 3.80 SAKB 44706.00 0.00120550 0.00061967 2.2856 0.0642 1002.96 -4.14 3.80 SALB 44706.00 0.00127863 0.00068446 2.2986 0.1576 1006.25 20.50 23.79 SAMB 44706.00 0.00123552 0.00044205 2.3067 0.0702 1010.80 12.22 8.89 SANA 44706.00 0.00124480 0.00050461 2.0874 0.0562 915.98 20.29 6.33 SANB 44706.00 0.00124908 0.00048563 2.1291 0.0590 934.00 20.83 7.19 SAOB 44706.00 0.00124908 0.00048563 2.1291 0.0590 934.00 20.83 7.19 SAPC 44706.00 0.00127862 0.00068451 2.2984 0.1575 1006.16 20.50 23.76 SAQC 44706.00 0.00127861 0.00068455 2.2983 0.1575 1006.11 20.50 23.73 SCRB 44706.00 0.00127795 0.00061181 2.2975 0.3261 1005.09 25.94 28.61 SOCA 44706.00 0.00127283 0.00059180 2.2967 0.1481 1005.69 22.45 26.89 SODA 44706.00 0.00127284 0.00059179 2.2969 0.1482 1005.76 22.45 26.93 SODB 44706.00 0.00127283 0.00059180 2.2967 0.1481 1005.69 22.45 26.89 SOEB 44706.00 0.00127289 0.00059151 2.2976 0.1485 1006.07 22.44 27.08 SOFC 44706.00 0.00127289 0.00059151 2.2976 0.1485 1006.08 22.44 27.09 SPIA 44706.00 0.00118491 0.00065681 2.2993 0.0287 1011.28 -11.61 1.73 SPIB 44706.00 0.00118491 0.00065679 2.2993 0.0287 1011.24 -11.61 1.73 SPJB 44706.00 0.00118491 0.00065679 2.2993 0.0287 1011.24 -11.61 1.73 STJB 44706.00 0.00120447 0.00051973 2.2565 0.0490 990.61 1.56 4.65 STKB 44706.00 0.00120446 0.00051972 2.2564 0.0490 990.57 1.56 4.65 SYOB 44706.00 0.00116787 0.00053815 2.2730 0.0285 999.34 -5.48 2.77 SYPB 44706.00 0.00116796 0.00053845 2.2741 0.0285 999.80 -5.46 2.78 SYQB 44706.00 0.00116796 0.00053845 2.2741 0.0285 999.80 -5.46 2.78 TANB 44706.00 0.00127390 0.00057658 2.2761 0.2567 996.70 25.06 26.79 THUB 44706.00 0.00116174 0.00059680 2.3269 0.0108 1023.59 -20.72 0.54 TLHA 44706.00 0.00123479 0.00057112 2.2720 0.1613 996.94 15.01 13.47 TLIA 44706.00 0.00123477 0.00057105 2.2717 0.1613 996.82 15.00 13.47 TLSA 44706.00 0.00123485 0.00057118 2.2728 0.1615 997.30 15.02 13.48 TLSB 44706.00 0.00123478 0.00057109 2.2719 0.1613 996.90 15.01 13.47 TRIA 44706.00 0.00123305 0.00055635 2.3045 0.1156 1010.37 13.14 13.62 TRIB 44706.00 0.00123309 0.00055645 2.3051 0.1158 1010.61 13.16 13.64 TRJB 44706.00 0.00123308 0.00055645 2.3049 0.1157 1010.55 13.16 13.63 TROA 44706.00 0.00120189 0.00056092 2.2811 0.0395 1002.53 -1.17 4.70 WALA 44706.00 0.00127664 0.00064597 2.2755 0.2884 995.88 27.25 27.58 WEUC 44706.00 0.00122484 0.00032870 2.1591 0.0437 947.38 9.46 5.82 YARA 44706.00 0.00126380 0.00069808 2.2579 0.1290 989.16 15.75 13.38 YARB 44706.00 0.00126380 0.00069808 2.2578 0.1290 989.14 15.74 13.38 YASB 44706.00 0.00126381 0.00069813 2.2580 0.1290 989.20 15.75 13.39 YELA 44706.00 0.00116822 0.00058824 2.2806 0.0128 1002.12 -17.31 0.80 YELB 44706.00 0.00116831 0.00058848 2.2819 0.0128 1002.71 -17.27 0.80 YEMB 44706.00 0.00116831 0.00058847 2.2819 0.0128 1002.70 -17.27 0.80 ADEA 44706.25 0.00117927 0.00063630 2.2266 0.0265 978.40 -14.11 0.97 ADEB 44706.25 0.00117929 0.00063658 2.2272 0.0264 978.64 -14.10 0.97 ADFB 44706.25 0.00117929 0.00063655 2.2271 0.0264 978.59 -14.11 0.97 ADGB 44706.25 0.00117929 0.00063655 2.2271 0.0264 978.59 -14.11 0.97 ADHC 44706.25 0.00117929 0.00063655 2.2271 0.0264 978.59 -14.11 0.97 AJAB 44706.25 0.00124215 0.00053367 2.3040 0.1307 1010.47 14.40 13.08 AMSA 44706.25 0.00123921 0.00050152 2.2834 0.0631 1000.83 11.58 9.40 AMTB 44706.25 0.00123929 0.00050163 2.2844 0.0633 1001.27 11.62 9.41 AMUB 44706.25 0.00123929 0.00050163 2.2843 0.0633 1001.25 11.62 9.41 AMVB 44706.25 0.00123928 0.00050162 2.2843 0.0633 1001.24 11.61 9.41 AREA 44706.25 0.00121640 0.00051946 1.7375 0.0917 761.55 14.03 8.09 AREB 44706.25 0.00121647 0.00051960 1.7381 0.0918 761.81 14.04 8.10 ARFB 44706.25 0.00121646 0.00051959 1.7380 0.0918 761.79 14.04 8.10 ARLA 44706.25 0.00126476 0.00059053 2.1980 0.0540 962.28 25.51 3.97 ARMA 44706.25 0.00126451 0.00059183 2.1956 0.0540 961.22 25.37 3.96 ASDB 44706.25 0.00127776 0.00055626 2.3024 0.1855 1007.63 25.04 22.21 ASEB 44706.25 0.00127775 0.00055625 2.3024 0.1855 1007.61 25.03 22.21 BADA 44706.25 0.00119546 0.00049952 2.0913 0.0316 918.20 10.24 2.66 BADB 44706.25 0.00119545 0.00049950 2.0913 0.0316 918.18 10.24 2.66 BELB 44706.25 0.00117359 0.00062190 2.1364 0.0407 939.39 -8.17 2.55 BEMB 44706.25 0.00117363 0.00062210 2.1370 0.0407 939.62 -8.16 2.55 BETB 44706.25 0.00127860 0.00070774 2.3050 0.3854 1008.42 26.09 28.09 CACB 44706.25 0.00125764 0.00049534 2.1697 0.1428 950.05 18.61 17.58 CADB 44706.25 0.00125772 0.00049560 2.1707 0.1431 950.48 18.64 17.59 CHAB 44706.25 0.00123045 0.00043011 2.3100 0.0517 1013.44 8.58 7.94 CIBB 44706.25 0.00127461 0.00068023 2.2717 0.3212 994.68 25.94 25.81 CICB 44706.25 0.00127461 0.00068023 2.2717 0.3212 994.68 25.94 25.81 CIDB 44706.25 0.00127460 0.00068020 2.2716 0.3211 994.62 25.93 25.81 COBB 44706.25 0.00121672 0.00065273 2.3077 0.0932 1013.34 2.41 6.70 COLA 44706.25 0.00127807 0.00066922 2.3003 0.3833 1006.74 26.79 29.70 CROB 44706.25 0.00123013 0.00046029 2.2301 0.0752 978.38 9.10 10.66 CRPB 44706.25 0.00123013 0.00046029 2.2300 0.0752 978.36 9.10 10.66 CRQB 44706.25 0.00123012 0.00046028 2.2300 0.0752 978.34 9.10 10.66 DAKA 44706.25 0.00128002 0.00061472 2.3000 0.1427 1006.87 21.06 19.96 DIOA 44706.25 0.00122397 0.00054462 2.1903 0.0862 960.28 11.90 9.95 DIOB 44706.25 0.00122399 0.00054466 2.1905 0.0862 960.38 11.91 9.95 DJIA 44706.25 0.00125952 0.00047788 2.1263 0.1789 930.35 22.85 23.68 DJIB 44706.25 0.00125951 0.00047787 2.1261 0.1788 930.28 22.85 23.68 EASA 44706.25 0.00126320 0.00063726 2.2866 0.2187 1001.42 21.32 19.25 EASB 44706.25 0.00126324 0.00063734 2.2871 0.2189 1001.63 21.33 19.26 EVEB 44706.25 0.00113838 0.00031922 1.2668 0.0127 554.92 -3.79 1.98 FAIA 44706.25 0.00119696 0.00054331 2.2350 0.0265 982.24 -0.21 3.05 FAIB 44706.25 0.00119722 0.00054340 2.2381 0.0267 983.59 -0.15 3.08 FLOA 44706.25 0.00123381 0.00052341 2.3324 0.1101 1022.61 13.06 10.23 FUTB 44706.25 0.00127825 0.00064824 2.2940 0.3185 1004.05 27.96 28.51 FUUB 44706.25 0.00127823 0.00064821 2.2939 0.3185 1003.98 27.96 28.51 GALA 44706.25 0.00127705 0.00060944 2.3034 0.3327 1007.72 25.71 28.64 GAVB 44706.25 0.00123780 0.00049242 2.2882 0.0816 1003.11 14.79 14.83 GOLA 44706.25 0.00122591 0.00053729 2.0725 0.0374 908.39 16.12 4.84 GOMA 44706.25 0.00122272 0.00055639 2.0381 0.0353 893.25 15.34 4.63 GOMB 44706.25 0.00122272 0.00055639 2.0381 0.0353 893.25 15.34 4.63 GONC 44706.25 0.00122266 0.00055653 2.0375 0.0352 892.97 15.33 4.62 GR3B 44706.25 0.00121062 0.00047249 1.9946 0.0893 874.72 9.00 8.46 GR4B 44706.25 0.00121062 0.00047249 1.9946 0.0893 874.71 9.00 8.46 GREB 44706.25 0.00125055 0.00063739 2.3018 0.2044 1009.23 18.56 15.70 GRFB 44706.25 0.00125055 0.00063737 2.3017 0.2044 1009.18 18.56 15.69 GUAB 44706.25 0.00127482 0.00050177 2.2478 0.1685 983.85 25.22 24.85 HBKA 44706.25 0.00123152 0.00057668 1.9418 0.0699 849.98 18.09 8.36 HBKB 44706.25 0.00123159 0.00057663 1.9425 0.0700 850.28 18.10 8.38 HBLA 44706.25 0.00123151 0.00057668 1.9417 0.0698 849.94 18.08 8.36 HBLB 44706.25 0.00123159 0.00057663 1.9425 0.0700 850.28 18.10 8.38 HBMB 44706.25 0.00123159 0.00057663 1.9424 0.0700 850.27 18.10 8.38 HELA 44706.25 0.00126688 0.00046174 2.1992 0.0979 962.33 18.46 18.76 HELB 44706.25 0.00126692 0.00046184 2.1997 0.0980 962.55 18.48 18.77 HEMB 44706.25 0.00126692 0.00046184 2.1997 0.0980 962.55 18.48 18.77 HUAA 44706.25 0.00127474 0.00055686 2.2984 0.2444 1006.42 26.58 28.09 HVOA 44706.25 0.00123945 0.00048464 2.0020 0.0773 876.44 14.58 11.72 IQUB 44706.25 0.00124545 0.00042333 2.0330 0.1157 890.34 20.20 13.54 JIUB 44706.25 0.00124728 0.00062082 2.2916 0.1868 1004.27 18.48 16.60 JIVB 44706.25 0.00124727 0.00062080 2.2914 0.1867 1004.22 18.48 16.60 JIWC 44706.25 0.00124727 0.00062080 2.2914 0.1867 1004.22 18.48 16.60 KERA 44706.25 0.00121233 0.00045277 2.2761 0.0390 999.10 2.89 5.55 KERB 44706.25 0.00121232 0.00045276 2.2760 0.0390 999.07 2.89 5.55 KESB 44706.25 0.00121207 0.00045207 2.2728 0.0386 997.65 2.78 5.52 KETB 44706.25 0.00121206 0.00045205 2.2726 0.0386 997.60 2.78 5.52 KEUC 44706.25 0.00121207 0.00045206 2.2727 0.0386 997.61 2.78 5.52 KEVC 44706.25 0.00121207 0.00045206 2.2727 0.0386 997.61 2.78 5.52 KITA 44706.25 0.00123170 0.00061246 2.1421 0.1287 939.97 17.42 9.23 KITB 44706.25 0.00123172 0.00061250 2.1423 0.1288 940.06 17.43 9.23 KIUB 44706.25 0.00123186 0.00061272 2.1438 0.1290 940.72 17.46 9.24 KIVC 44706.25 0.00123187 0.00061292 2.1439 0.1291 940.75 17.47 9.24 KOKA 44706.25 0.00123727 0.00050441 2.0277 0.1004 887.66 14.23 12.86 KOLB 44706.25 0.00123724 0.00050435 2.0274 0.1003 887.53 14.22 12.86 KRAB 44706.25 0.00120355 0.00053753 2.2479 0.0844 987.30 7.31 8.23 KRBB 44706.25 0.00120355 0.00053753 2.2479 0.0844 987.30 7.31 8.23 KRUA 44706.25 0.00127396 0.00065798 2.2667 0.3237 991.74 24.42 27.00 KRUB 44706.25 0.00127421 0.00065926 2.2699 0.3253 993.17 24.47 27.11 KRVB 44706.25 0.00127421 0.00065926 2.2699 0.3253 993.17 24.47 27.11 KRWB 44706.25 0.00127421 0.00065926 2.2699 0.3253 993.17 24.47 27.11 LAOB 44706.25 0.00127547 0.00058437 2.3106 0.2590 1011.24 26.36 27.54 LIBA 44706.25 0.00127745 0.00066026 2.2990 0.3461 1006.02 25.26 27.06 LIBB 44706.25 0.00127745 0.00066025 2.2990 0.3460 1006.00 25.25 27.06 LICB 44706.25 0.00127746 0.00066029 2.2991 0.3461 1006.08 25.26 27.07 LIFB 44706.25 0.00127493 0.00047902 2.2904 0.1506 1002.99 25.73 20.85 MAHB 44706.25 0.00128012 0.00061398 2.3091 0.2616 1010.29 28.10 27.48 MAIB 44706.25 0.00128012 0.00061402 2.3092 0.2616 1010.34 28.11 27.48 MALB 44706.25 0.00127955 0.00068442 2.3055 0.3461 1008.63 28.81 28.21 MANA 44706.25 0.00127984 0.00059991 2.2958 0.2192 1004.96 32.26 23.80 MANB 44706.25 0.00127983 0.00059991 2.2957 0.2192 1004.93 32.26 23.80 MARA 44706.25 0.00121093 0.00052446 2.2371 0.0674 982.03 5.33 7.50 MARB 44706.25 0.00121093 0.00052446 2.2371 0.0674 982.00 5.33 7.50 MATB 44706.25 0.00121093 0.00052446 2.2371 0.0674 982.00 5.33 7.50 MAUB 44706.25 0.00121093 0.00052446 2.2371 0.0674 982.00 5.33 7.50 META 44706.25 0.00122168 0.00058247 2.3156 0.0540 1016.60 2.16 5.35 METB 44706.25 0.00122168 0.00058247 2.3157 0.0540 1016.63 2.16 5.35 MEUB 44706.25 0.00122169 0.00058247 2.3158 0.0540 1016.69 2.15 5.35 MIAB 44706.25 0.00126799 0.00049194 2.3305 0.1288 1020.68 22.09 18.20 MNAC 44706.25 0.00127401 0.00061445 2.2902 0.2548 1002.50 25.60 24.67 MONB 44706.25 0.00120747 0.00047264 1.8563 0.0253 813.06 11.72 2.52 MOOB 44706.25 0.00120746 0.00047264 1.8562 0.0253 813.02 11.72 2.52 MORA 44706.25 0.00127692 0.00060300 2.2812 0.3095 999.43 27.66 29.99 MORB 44706.25 0.00127759 0.00060484 2.2896 0.3137 1003.11 27.90 30.24 MOSB 44706.25 0.00127758 0.00060482 2.2895 0.3137 1003.07 27.90 30.24 MSOB 44706.25 0.00124230 0.00047601 2.1153 0.0550 927.03 22.10 7.99 MSPB 44706.25 0.00124227 0.00047593 2.1149 0.0550 926.87 22.09 7.99 NOUA 44706.25 0.00127192 0.00048322 2.2929 0.1106 1004.31 23.92 17.64 NOUB 44706.25 0.00127196 0.00048334 2.2934 0.1107 1004.55 23.94 17.65 NOWB 44706.25 0.00127052 0.00047935 2.2735 0.1044 995.81 23.29 17.40 NOXB 44706.25 0.00127051 0.00047933 2.2734 0.1044 995.77 23.29 17.40 ORRA 44706.25 0.00122856 0.00044695 1.9853 0.0394 870.02 17.29 6.87 ORRB 44706.25 0.00122855 0.00044694 1.9852 0.0394 869.99 17.29 6.87 OTTA 44706.25 0.00122231 0.00062848 2.2919 0.0350 1005.21 1.63 3.80 OTTB 44706.25 0.00122231 0.00062849 2.2918 0.0350 1005.18 1.63 3.80 OWEC 44706.25 0.00123056 0.00042996 2.3198 0.0534 1017.75 8.92 7.99 OWFC 44706.25 0.00123057 0.00042991 2.3198 0.0534 1017.76 8.92 7.99 PAPB 44706.25 0.00127348 0.00055246 2.2920 0.2338 1003.74 26.38 27.30 PAQB 44706.25 0.00127297 0.00055083 2.2857 0.2309 1000.98 26.16 27.11 PASB 44706.25 0.00121432 0.00060371 2.2778 0.0364 999.59 -2.22 3.38 PATB 44706.25 0.00127297 0.00055083 2.2857 0.2309 1000.98 26.16 27.11 PAUB 44706.25 0.00127297 0.00055083 2.2857 0.2309 1000.98 26.16 27.11 PDLB 44706.25 0.00123390 0.00052969 2.3167 0.0793 1015.57 12.04 8.71 PDMB 44706.25 0.00123390 0.00052969 2.3167 0.0793 1015.57 12.04 8.71 PDNC 44706.25 0.00123390 0.00052969 2.3167 0.0793 1015.57 12.04 8.71 PDOC 44706.25 0.00123390 0.00052969 2.3167 0.0793 1015.57 12.04 8.71 PURA 44706.25 0.00124347 0.00047985 2.2447 0.1444 983.42 14.42 14.00 RAQB 44706.25 0.00126924 0.00054914 2.3219 0.2435 1017.23 23.58 27.50 REUA 44706.25 0.00124403 0.00044323 1.9279 0.0986 843.67 13.25 13.26 REUB 44706.25 0.00124404 0.00044329 1.9281 0.0987 843.75 13.25 13.27 REYA 44706.25 0.00120377 0.00049568 2.2982 0.0417 1009.90 0.88 5.50 REYB 44706.25 0.00120376 0.00049568 2.2982 0.0417 1009.88 0.87 5.50 REZB 44706.25 0.00120404 0.00049470 2.3017 0.0421 1011.45 0.97 5.52 RICA 44706.25 0.00126835 0.00049793 2.3323 0.1297 1021.48 22.15 18.28 RIDA 44706.25 0.00126834 0.00049794 2.3321 0.1296 1021.39 22.14 18.27 RIKB 44706.25 0.00127241 0.00045427 2.3020 0.1241 1008.29 22.85 24.33 RILB 44706.25 0.00127241 0.00045427 2.3020 0.1241 1008.29 22.85 24.33 RIMB 44706.25 0.00127241 0.00045427 2.3020 0.1241 1008.29 22.85 24.33 RIOA 44706.25 0.00120918 0.00049724 2.3213 0.0399 1019.06 4.69 4.34 RIOB 44706.25 0.00120917 0.00049726 2.3212 0.0399 1019.01 4.69 4.34 RIPB 44706.25 0.00120921 0.00049740 2.3216 0.0399 1019.19 4.70 4.34 RIQB 44706.25 0.00120920 0.00049740 2.3215 0.0399 1019.14 4.70 4.34 RIRB 44706.25 0.00120920 0.00049740 2.3215 0.0399 1019.14 4.70 4.34 ROTA 44706.25 0.00119198 0.00058554 2.2856 0.0403 1004.41 -8.07 2.71 ROTB 44706.25 0.00119181 0.00058520 2.2832 0.0402 1003.33 -8.11 2.69 ROUB 44706.25 0.00119180 0.00058519 2.2831 0.0402 1003.31 -8.11 2.69 ROVB 44706.25 0.00119180 0.00058518 2.2831 0.0402 1003.29 -8.11 2.69 ROWC 44706.25 0.00119180 0.00058518 2.2831 0.0402 1003.29 -8.11 2.69 SAKA 44706.25 0.00120489 0.00055517 2.2834 0.0552 1002.01 -2.03 4.03 SAKB 44706.25 0.00120489 0.00055516 2.2833 0.0552 1001.99 -2.04 4.03 SALB 44706.25 0.00127667 0.00062852 2.2960 0.1460 1005.12 20.25 22.25 SAMB 44706.25 0.00123442 0.00048415 2.3030 0.0755 1009.25 11.84 8.70 SANA 44706.25 0.00124564 0.00048271 2.0887 0.0468 916.55 20.17 5.40 SANB 44706.25 0.00124984 0.00048109 2.1303 0.0489 934.67 20.49 5.78 SAOB 44706.25 0.00124984 0.00048109 2.1303 0.0489 934.67 20.49 5.78 SAPC 44706.25 0.00127666 0.00062855 2.2958 0.1460 1005.04 20.25 22.23 SAQC 44706.25 0.00127665 0.00062857 2.2957 0.1459 1004.98 20.25 22.21 SCRB 44706.25 0.00127733 0.00060450 2.3029 0.3285 1007.50 25.74 29.12 SOCA 44706.25 0.00127394 0.00059691 2.3008 0.1470 1007.34 21.67 27.03 SODA 44706.25 0.00127395 0.00059689 2.3009 0.1471 1007.41 21.67 27.07 SODB 44706.25 0.00127394 0.00059691 2.3008 0.1470 1007.34 21.67 27.03 SOEB 44706.25 0.00127400 0.00059662 2.3017 0.1474 1007.72 21.66 27.22 SOFC 44706.25 0.00127400 0.00059662 2.3017 0.1474 1007.73 21.66 27.23 SPIA 44706.25 0.00118468 0.00048137 2.2960 0.0271 1009.89 -13.22 1.57 SPIB 44706.25 0.00118467 0.00048135 2.2959 0.0271 1009.85 -13.22 1.57 SPJB 44706.25 0.00118467 0.00048135 2.2959 0.0271 1009.85 -13.22 1.57 STJB 44706.25 0.00120662 0.00055772 2.2539 0.0514 989.30 0.25 4.90 STKB 44706.25 0.00120661 0.00055771 2.2538 0.0514 989.27 0.25 4.89 SYOB 44706.25 0.00116999 0.00051821 2.2676 0.0294 996.91 -4.90 2.94 SYPB 44706.25 0.00117008 0.00051854 2.2687 0.0295 997.37 -4.87 2.95 SYQB 44706.25 0.00117008 0.00051854 2.2687 0.0295 997.37 -4.87 2.95 TANB 44706.25 0.00127389 0.00057829 2.2733 0.2384 995.41 25.26 25.71 THUB 44706.25 0.00116192 0.00059969 2.3250 0.0106 1022.75 -21.41 0.47 TLHA 44706.25 0.00123457 0.00058468 2.2727 0.1605 997.17 13.45 12.23 TLIA 44706.25 0.00123455 0.00058460 2.2724 0.1605 997.05 13.45 12.22 TLSA 44706.25 0.00123463 0.00058505 2.2735 0.1608 997.53 13.46 12.25 TLSB 44706.25 0.00123456 0.00058465 2.2726 0.1605 997.13 13.45 12.23 TRIA 44706.25 0.00123605 0.00046813 2.3056 0.0937 1010.85 13.63 13.02 TRIB 44706.25 0.00123609 0.00046827 2.3061 0.0938 1011.09 13.65 13.03 TRJB 44706.25 0.00123608 0.00046824 2.3060 0.0938 1011.03 13.64 13.03 TROA 44706.25 0.00120400 0.00060961 2.2748 0.0468 999.74 -1.31 4.17 WALA 44706.25 0.00127612 0.00065143 2.2734 0.3042 994.92 27.73 27.37 WEUC 44706.25 0.00122492 0.00035293 2.1608 0.0417 948.12 5.95 4.96 YARA 44706.25 0.00126690 0.00068633 2.2539 0.1254 987.62 24.37 10.58 YARB 44706.25 0.00126689 0.00068633 2.2539 0.1254 987.60 24.37 10.57 YASB 44706.25 0.00126690 0.00068640 2.2540 0.1254 987.66 24.38 10.58 YELA 44706.25 0.00116986 0.00056073 2.2796 0.0138 1001.59 -18.88 0.85 YELB 44706.25 0.00116994 0.00056100 2.2809 0.0138 1002.18 -18.85 0.85 YEMB 44706.25 0.00116994 0.00056099 2.2809 0.0138 1002.17 -18.85 0.85 ADEA 44706.50 0.00117700 0.00062013 2.2290 0.0243 979.40 -14.13 1.00 ADEB 44706.50 0.00117702 0.00062038 2.2295 0.0243 979.64 -14.12 1.00 ADFB 44706.50 0.00117702 0.00062036 2.2294 0.0243 979.59 -14.12 1.00 ADGB 44706.50 0.00117702 0.00062036 2.2294 0.0243 979.59 -14.12 1.00 ADHC 44706.50 0.00117702 0.00062036 2.2294 0.0243 979.59 -14.12 1.00 AJAB 44706.50 0.00124300 0.00060672 2.3062 0.1295 1011.52 18.94 12.78 AMSA 44706.50 0.00123936 0.00053966 2.2936 0.0820 1005.25 12.76 8.23 AMTB 44706.50 0.00123945 0.00053994 2.2946 0.0822 1005.70 12.80 8.24 AMUB 44706.50 0.00123944 0.00053992 2.2945 0.0822 1005.67 12.80 8.24 AMVB 44706.50 0.00123944 0.00053992 2.2945 0.0822 1005.66 12.79 8.24 AREA 44706.50 0.00121565 0.00052349 1.7381 0.0804 761.64 13.42 6.76 AREB 44706.50 0.00121572 0.00052365 1.7387 0.0804 761.90 13.44 6.77 ARFB 44706.50 0.00121571 0.00052364 1.7386 0.0804 761.88 13.44 6.76 ARLA 44706.50 0.00126713 0.00061665 2.1992 0.0549 963.22 34.55 3.66 ARMA 44706.50 0.00126683 0.00062058 2.1969 0.0550 962.20 34.50 3.66 ASDB 44706.50 0.00127984 0.00055431 2.3068 0.1769 1009.46 25.39 21.80 ASEB 44706.50 0.00127984 0.00055430 2.3068 0.1769 1009.45 25.39 21.80 BADA 44706.50 0.00119602 0.00039439 2.0875 0.0331 916.55 8.93 3.26 BADB 44706.50 0.00119602 0.00039438 2.0874 0.0331 916.53 8.93 3.26 BELB 44706.50 0.00117113 0.00060248 2.1399 0.0383 940.88 -7.39 2.79 BEMB 44706.50 0.00117117 0.00060266 2.1404 0.0383 941.11 -7.39 2.79 BETB 44706.50 0.00127811 0.00069967 2.3074 0.3719 1009.75 26.35 28.07 CACB 44706.50 0.00125784 0.00050021 2.1720 0.1441 951.08 19.52 17.42 CADB 44706.50 0.00125793 0.00050045 2.1730 0.1444 951.51 19.54 17.43 CHAB 44706.50 0.00122902 0.00043900 2.3145 0.0517 1015.02 9.50 6.78 CIBB 44706.50 0.00127366 0.00063728 2.2721 0.3140 994.81 25.81 26.26 CICB 44706.50 0.00127366 0.00063728 2.2721 0.3140 994.81 25.81 26.26 CIDB 44706.50 0.00127365 0.00063725 2.2720 0.3139 994.75 25.80 26.26 COBB 44706.50 0.00121553 0.00066040 2.3101 0.0916 1014.53 2.32 6.59 COLA 44706.50 0.00127725 0.00070517 2.2955 0.3981 1004.73 25.68 30.94 CROB 44706.50 0.00122683 0.00051631 2.2217 0.0940 974.84 9.31 10.91 CRPB 44706.50 0.00122683 0.00051630 2.2216 0.0940 974.81 9.31 10.91 CRQB 44706.50 0.00122682 0.00051628 2.2216 0.0940 974.79 9.31 10.91 DAKA 44706.50 0.00128101 0.00060608 2.3024 0.1419 1007.99 25.47 18.78 DIOA 44706.50 0.00122310 0.00051047 2.1947 0.0924 962.39 11.75 10.14 DIOB 44706.50 0.00122312 0.00051052 2.1949 0.0925 962.48 11.75 10.15 DJIA 44706.50 0.00126146 0.00051380 2.1199 0.1869 927.67 27.48 20.77 DJIB 44706.50 0.00126145 0.00051380 2.1198 0.1868 927.61 27.47 20.77 EASA 44706.50 0.00126321 0.00064520 2.2814 0.2265 999.13 21.65 19.27 EASB 44706.50 0.00126325 0.00064528 2.2819 0.2267 999.33 21.67 19.28 EVEB 44706.50 0.00114058 0.00042864 1.2669 0.0146 554.70 -1.66 1.97 FAIA 44706.50 0.00119473 0.00060871 2.2335 0.0291 981.55 -4.53 2.85 FAIB 44706.50 0.00119497 0.00060872 2.2367 0.0292 982.92 -4.49 2.87 FLOA 44706.50 0.00123335 0.00052605 2.3333 0.1103 1023.07 13.54 10.68 FUTB 44706.50 0.00127727 0.00065001 2.2980 0.3234 1005.88 27.48 28.70 FUUB 44706.50 0.00127726 0.00064998 2.2978 0.3233 1005.81 27.48 28.69 GALA 44706.50 0.00127494 0.00063139 2.3016 0.3436 1007.31 25.30 27.78 GAVB 44706.50 0.00123905 0.00052029 2.2918 0.0872 1004.61 15.51 14.48 GOLA 44706.50 0.00122394 0.00053460 2.0696 0.0355 907.06 12.43 5.54 GOMA 44706.50 0.00122096 0.00055252 2.0347 0.0328 891.69 12.06 4.78 GOMB 44706.50 0.00122096 0.00055252 2.0347 0.0328 891.69 12.06 4.78 GONC 44706.50 0.00122090 0.00055274 2.0340 0.0327 891.40 12.06 4.76 GR3B 44706.50 0.00121099 0.00048298 1.9980 0.0831 876.39 9.89 7.91 GR4B 44706.50 0.00121099 0.00048297 1.9980 0.0831 876.38 9.89 7.91 GREB 44706.50 0.00124748 0.00057822 2.3021 0.2008 1009.27 17.33 15.89 GRFB 44706.50 0.00124748 0.00057819 2.3020 0.2007 1009.23 17.33 15.89 GUAB 44706.50 0.00127410 0.00050586 2.2531 0.1863 986.17 25.34 24.93 HBKA 44706.50 0.00123359 0.00054739 1.9397 0.0754 849.37 23.91 6.69 HBKB 44706.50 0.00123367 0.00054751 1.9404 0.0754 849.67 23.94 6.69 HBLA 44706.50 0.00123358 0.00054737 1.9396 0.0753 849.33 23.90 6.69 HBLB 44706.50 0.00123367 0.00054751 1.9404 0.0754 849.67 23.94 6.69 HBMB 44706.50 0.00123367 0.00054750 1.9404 0.0754 849.65 23.94 6.69 HELA 44706.50 0.00126900 0.00045004 2.2020 0.0906 963.63 18.80 18.87 HELB 44706.50 0.00126903 0.00045010 2.2025 0.0907 963.84 18.82 18.87 HEMB 44706.50 0.00126903 0.00045010 2.2025 0.0907 963.84 18.82 18.87 HUAA 44706.50 0.00127357 0.00058053 2.2975 0.2456 1005.92 26.74 27.78 HVOA 44706.50 0.00123797 0.00051081 2.0008 0.0830 875.84 13.62 11.62 IQUB 44706.50 0.00124512 0.00039898 2.0322 0.0976 889.96 20.41 11.85 JIUB 44706.50 0.00124855 0.00061184 2.2957 0.1565 1006.02 18.78 16.53 JIVB 44706.50 0.00124854 0.00061183 2.2956 0.1564 1005.97 18.78 16.53 JIWC 44706.50 0.00124854 0.00061183 2.2956 0.1564 1005.97 18.78 16.53 KERA 44706.50 0.00121885 0.00067917 2.2860 0.0553 1002.98 3.22 4.89 KERB 44706.50 0.00121885 0.00067918 2.2859 0.0553 1002.96 3.22 4.89 KESB 44706.50 0.00121859 0.00067872 2.2826 0.0551 1001.52 3.10 4.87 KETB 44706.50 0.00121858 0.00067874 2.2825 0.0551 1001.47 3.10 4.87 KEUC 44706.50 0.00121859 0.00067873 2.2826 0.0551 1001.48 3.10 4.87 KEVC 44706.50 0.00121859 0.00067873 2.2826 0.0551 1001.48 3.10 4.87 KITA 44706.50 0.00123384 0.00066678 2.1325 0.1627 935.63 20.39 10.83 KITB 44706.50 0.00123386 0.00066685 2.1327 0.1627 935.72 20.40 10.83 KIUB 44706.50 0.00123401 0.00066716 2.1342 0.1630 936.37 20.43 10.84 KIVC 44706.50 0.00123402 0.00066768 2.1343 0.1630 936.40 20.44 10.84 KOKA 44706.50 0.00123541 0.00050490 2.0267 0.1070 887.29 13.84 13.04 KOLB 44706.50 0.00123538 0.00050483 2.0263 0.1069 887.16 13.83 13.03 KRAB 44706.50 0.00120118 0.00052946 2.2489 0.0707 987.85 5.95 7.45 KRBB 44706.50 0.00120118 0.00052946 2.2489 0.0707 987.85 5.95 7.45 KRUA 44706.50 0.00127445 0.00065167 2.2703 0.3292 993.20 24.73 27.63 KRUB 44706.50 0.00127469 0.00065272 2.2735 0.3308 994.63 24.80 27.75 KRVB 44706.50 0.00127469 0.00065272 2.2735 0.3308 994.63 24.80 27.75 KRWB 44706.50 0.00127469 0.00065272 2.2735 0.3308 994.63 24.80 27.75 LAOB 44706.50 0.00127528 0.00058988 2.3124 0.2545 1012.08 26.10 27.15 LIBA 44706.50 0.00127978 0.00063831 2.2971 0.3312 1005.28 28.77 27.78 LIBB 44706.50 0.00127978 0.00063829 2.2971 0.3312 1005.26 28.76 27.78 LICB 44706.50 0.00127980 0.00063833 2.2973 0.3312 1005.34 28.77 27.79 LIFB 44706.50 0.00127422 0.00048204 2.2954 0.1172 1005.28 24.64 18.39 MAHB 44706.50 0.00128115 0.00060140 2.3027 0.2488 1007.49 28.11 27.95 MAIB 44706.50 0.00128116 0.00060143 2.3028 0.2489 1007.53 28.11 27.95 MALB 44706.50 0.00127815 0.00067240 2.3010 0.3626 1006.71 28.15 29.03 MANA 44706.50 0.00127903 0.00056142 2.2987 0.2181 1006.30 29.66 25.69 MANB 44706.50 0.00127902 0.00056141 2.2986 0.2181 1006.26 29.66 25.68 MARA 44706.50 0.00121126 0.00053064 2.2519 0.0616 988.32 4.15 7.21 MARB 44706.50 0.00121125 0.00053064 2.2518 0.0616 988.30 4.15 7.21 MATB 44706.50 0.00121125 0.00053064 2.2518 0.0616 988.30 4.15 7.21 MAUB 44706.50 0.00121125 0.00053064 2.2518 0.0616 988.30 4.15 7.21 META 44706.50 0.00122384 0.00058113 2.3123 0.0734 1015.28 7.63 4.91 METB 44706.50 0.00122385 0.00058115 2.3124 0.0734 1015.31 7.63 4.91 MEUB 44706.50 0.00122386 0.00058119 2.3125 0.0734 1015.37 7.63 4.91 MIAB 44706.50 0.00126723 0.00048245 2.3283 0.1254 1019.89 22.30 18.05 MNAC 44706.50 0.00127391 0.00058916 2.2886 0.2420 1001.64 24.63 23.11 MONB 44706.50 0.00120441 0.00058648 1.8504 0.0253 810.61 10.45 2.14 MOOB 44706.50 0.00120440 0.00058648 1.8503 0.0253 810.57 10.45 2.14 MORA 44706.50 0.00127625 0.00059993 2.2893 0.3091 1002.80 26.82 29.24 MORB 44706.50 0.00127692 0.00060176 2.2977 0.3133 1006.52 27.04 29.52 MOSB 44706.50 0.00127691 0.00060174 2.2976 0.3133 1006.47 27.04 29.51 MSOB 44706.50 0.00124029 0.00043892 2.1150 0.0542 926.85 19.39 8.57 MSPB 44706.50 0.00124025 0.00043890 2.1146 0.0541 926.69 19.39 8.57 NOUA 44706.50 0.00127124 0.00047808 2.2967 0.1236 1005.93 23.63 17.31 NOUB 44706.50 0.00127128 0.00047825 2.2973 0.1237 1006.17 23.64 17.32 NOWB 44706.50 0.00126978 0.00047216 2.2774 0.1177 997.43 22.97 17.05 NOXB 44706.50 0.00126977 0.00047214 2.2773 0.1177 997.39 22.97 17.05 ORRA 44706.50 0.00122662 0.00044654 1.9842 0.0379 869.47 15.54 6.96 ORRB 44706.50 0.00122661 0.00044654 1.9841 0.0379 869.44 15.54 6.96 OTTA 44706.50 0.00121880 0.00077284 2.3001 0.0346 1008.95 -0.94 3.25 OTTB 44706.50 0.00121879 0.00077285 2.3000 0.0346 1008.93 -0.94 3.25 OWEC 44706.50 0.00122896 0.00044414 2.3243 0.0530 1019.37 9.81 6.78 OWFC 44706.50 0.00122897 0.00044413 2.3244 0.0530 1019.38 9.81 6.78 PAPB 44706.50 0.00127212 0.00055902 2.2912 0.2325 1003.25 26.33 27.06 PAQB 44706.50 0.00127160 0.00055758 2.2849 0.2296 1000.49 26.10 26.88 PASB 44706.50 0.00121434 0.00057213 2.2806 0.0390 1000.85 -1.34 3.80 PATB 44706.50 0.00127160 0.00055758 2.2849 0.2296 1000.49 26.10 26.88 PAUB 44706.50 0.00127160 0.00055758 2.2849 0.2296 1000.49 26.10 26.88 PDLB 44706.50 0.00123350 0.00054123 2.3184 0.0894 1016.31 13.05 8.84 PDMB 44706.50 0.00123350 0.00054123 2.3184 0.0894 1016.31 13.05 8.84 PDNC 44706.50 0.00123350 0.00054123 2.3184 0.0894 1016.31 13.05 8.84 PDOC 44706.50 0.00123350 0.00054123 2.3184 0.0894 1016.31 13.05 8.84 PURA 44706.50 0.00124231 0.00058278 2.2515 0.1347 986.52 12.76 12.03 RAQB 44706.50 0.00126901 0.00054445 2.3202 0.2219 1016.29 23.01 26.73 REUA 44706.50 0.00124314 0.00045914 1.9261 0.1252 842.98 13.97 15.61 REUB 44706.50 0.00124316 0.00045920 1.9263 0.1253 843.06 13.97 15.61 REYA 44706.50 0.00120863 0.00063456 2.3112 0.0545 1015.44 1.67 4.61 REYB 44706.50 0.00120863 0.00063457 2.3112 0.0545 1015.42 1.67 4.61 REZB 44706.50 0.00120892 0.00063423 2.3148 0.0547 1017.02 1.80 4.62 RICA 44706.50 0.00126756 0.00048996 2.3300 0.1269 1020.69 22.28 18.12 RIDA 44706.50 0.00126755 0.00048999 2.3298 0.1269 1020.59 22.27 18.12 RIKB 44706.50 0.00127168 0.00043658 2.2984 0.1197 1006.50 22.95 23.39 RILB 44706.50 0.00127168 0.00043658 2.2984 0.1197 1006.50 22.95 23.39 RIMB 44706.50 0.00127168 0.00043658 2.2984 0.1197 1006.50 22.95 23.39 RIOA 44706.50 0.00120936 0.00052990 2.3248 0.0552 1020.67 4.80 5.00 RIOB 44706.50 0.00120935 0.00052987 2.3247 0.0552 1020.62 4.80 5.00 RIPB 44706.50 0.00120938 0.00052995 2.3252 0.0552 1020.81 4.81 5.00 RIQB 44706.50 0.00120937 0.00052993 2.3250 0.0552 1020.76 4.81 5.00 RIRB 44706.50 0.00120937 0.00052993 2.3250 0.0552 1020.76 4.81 5.00 ROTA 44706.50 0.00119540 0.00056200 2.2874 0.0461 1004.97 -4.20 3.79 ROTB 44706.50 0.00119521 0.00056149 2.2850 0.0459 1003.91 -4.24 3.79 ROUB 44706.50 0.00119521 0.00056149 2.2849 0.0459 1003.90 -4.24 3.79 ROVB 44706.50 0.00119521 0.00056148 2.2849 0.0459 1003.87 -4.24 3.79 ROWC 44706.50 0.00119521 0.00056148 2.2849 0.0459 1003.87 -4.24 3.79 SAKA 44706.50 0.00120095 0.00055558 2.2802 0.0553 1001.01 -1.60 4.66 SAKB 44706.50 0.00120094 0.00055558 2.2802 0.0553 1001.00 -1.60 4.66 SALB 44706.50 0.00127740 0.00062558 2.2979 0.1410 1006.23 20.53 23.40 SAMB 44706.50 0.00123387 0.00058334 2.3046 0.0927 1010.02 13.08 8.73 SANA 44706.50 0.00124579 0.00047800 2.0875 0.0405 916.04 20.68 4.09 SANB 44706.50 0.00124990 0.00049604 2.1291 0.0418 934.00 20.89 4.24 SAOB 44706.50 0.00124990 0.00049604 2.1291 0.0418 934.00 20.89 4.24 SAPC 44706.50 0.00127738 0.00062561 2.2977 0.1409 1006.15 20.54 23.37 SAQC 44706.50 0.00127737 0.00062564 2.2976 0.1409 1006.09 20.54 23.34 SCRB 44706.50 0.00127534 0.00062720 2.3011 0.3382 1007.05 25.40 27.86 SOCA 44706.50 0.00127286 0.00062481 2.2965 0.1501 1005.53 21.69 25.31 SODA 44706.50 0.00127287 0.00062478 2.2967 0.1502 1005.60 21.69 25.34 SODB 44706.50 0.00127286 0.00062481 2.2965 0.1501 1005.53 21.69 25.31 SOEB 44706.50 0.00127292 0.00062457 2.2974 0.1505 1005.91 21.68 25.49 SOFC 44706.50 0.00127292 0.00062456 2.2974 0.1505 1005.92 21.68 25.49 SPIA 44706.50 0.00118371 0.00044105 2.2932 0.0269 1008.69 -12.04 1.73 SPIB 44706.50 0.00118370 0.00044102 2.2931 0.0269 1008.65 -12.04 1.73 SPJB 44706.50 0.00118370 0.00044102 2.2931 0.0269 1008.65 -12.04 1.73 STJB 44706.50 0.00120458 0.00056511 2.2429 0.0700 984.71 -0.29 5.44 STKB 44706.50 0.00120457 0.00056509 2.2428 0.0700 984.67 -0.29 5.44 SYOB 44706.50 0.00116915 0.00050463 2.2629 0.0284 994.73 -6.28 2.79 SYPB 44706.50 0.00116923 0.00050502 2.2639 0.0285 995.19 -6.26 2.80 SYQB 44706.50 0.00116923 0.00050502 2.2639 0.0285 995.19 -6.26 2.80 TANB 44706.50 0.00127390 0.00054781 2.2784 0.2009 997.47 25.00 23.57 THUB 44706.50 0.00116263 0.00059959 2.3221 0.0103 1021.52 -21.15 0.45 TLHA 44706.50 0.00123689 0.00057233 2.2724 0.1578 996.89 17.00 13.90 TLIA 44706.50 0.00123686 0.00057227 2.2721 0.1577 996.77 16.99 13.90 TLSA 44706.50 0.00123695 0.00057284 2.2732 0.1580 997.25 17.02 13.92 TLSB 44706.50 0.00123688 0.00057231 2.2723 0.1577 996.85 17.00 13.90 TRIA 44706.50 0.00123649 0.00041725 2.3159 0.0739 1015.34 13.52 11.88 TRIB 44706.50 0.00123654 0.00041740 2.3164 0.0740 1015.58 13.54 11.89 TRJB 44706.50 0.00123653 0.00041731 2.3163 0.0740 1015.52 13.54 11.89 TROA 44706.50 0.00121055 0.00062656 2.2565 0.0625 991.50 2.04 4.11 WALA 44706.50 0.00127511 0.00065040 2.2772 0.3061 996.61 27.51 27.69 WEUC 44706.50 0.00122783 0.00037291 2.1618 0.0478 948.48 16.22 7.81 YARA 44706.50 0.00126979 0.00065992 2.2547 0.1178 987.85 24.71 10.34 YARB 44706.50 0.00126979 0.00065991 2.2546 0.1178 987.83 24.71 10.34 YASB 44706.50 0.00126980 0.00065999 2.2547 0.1178 987.88 24.71 10.34 YELA 44706.50 0.00116864 0.00059824 2.2778 0.0128 1000.85 -21.89 0.77 YELB 44706.50 0.00116872 0.00059848 2.2792 0.0129 1001.45 -21.87 0.78 YEMB 44706.50 0.00116872 0.00059847 2.2792 0.0129 1001.44 -21.87 0.78 ADEA 44706.75 0.00117629 0.00062897 2.2229 0.0233 976.67 -14.00 0.92 ADEB 44706.75 0.00117631 0.00062939 2.2235 0.0233 976.91 -14.00 0.92 ADFB 44706.75 0.00117630 0.00062936 2.2234 0.0233 976.86 -14.00 0.92 ADGB 44706.75 0.00117630 0.00062936 2.2234 0.0233 976.86 -14.00 0.92 ADHC 44706.75 0.00117630 0.00062936 2.2234 0.0233 976.86 -14.00 0.92 AJAB 44706.75 0.00124334 0.00065885 2.3057 0.1041 1011.37 17.92 13.95 AMSA 44706.75 0.00124201 0.00049228 2.3031 0.0726 1009.48 13.03 8.18 AMTB 44706.75 0.00124209 0.00049250 2.3041 0.0728 1009.92 13.06 8.19 AMUB 44706.75 0.00124209 0.00049248 2.3041 0.0728 1009.90 13.06 8.19 AMVB 44706.75 0.00124209 0.00049248 2.3040 0.0728 1009.89 13.06 8.19 AREA 44706.75 0.00121885 0.00050514 1.7353 0.0828 760.34 15.67 7.21 AREB 44706.75 0.00121892 0.00050530 1.7359 0.0829 760.60 15.68 7.22 ARFB 44706.75 0.00121891 0.00050529 1.7359 0.0829 760.58 15.68 7.22 ARLA 44706.75 0.00126876 0.00061535 2.1921 0.0575 960.33 36.27 3.55 ARMA 44706.75 0.00126844 0.00061526 2.1898 0.0575 959.32 36.24 3.55 ASDB 44706.75 0.00127977 0.00053863 2.3013 0.1722 1007.23 25.66 21.65 ASEB 44706.75 0.00127976 0.00053862 2.3012 0.1722 1007.22 25.65 21.65 BADA 44706.75 0.00119451 0.00042007 2.0849 0.0376 915.41 7.33 3.16 BADB 44706.75 0.00119451 0.00042005 2.0849 0.0376 915.39 7.32 3.16 BELB 44706.75 0.00117070 0.00055298 2.1470 0.0349 943.93 -7.85 2.69 BEMB 44706.75 0.00117074 0.00055329 2.1475 0.0349 944.17 -7.86 2.69 BETB 44706.75 0.00127800 0.00065476 2.3022 0.3417 1007.52 26.73 28.45 CACB 44706.75 0.00125930 0.00054844 2.1650 0.1649 948.49 24.91 14.98 CADB 44706.75 0.00125939 0.00054869 2.1659 0.1651 948.91 24.94 14.99 CHAB 44706.75 0.00123799 0.00045335 2.3195 0.0494 1017.25 10.03 6.77 CIBB 44706.75 0.00127295 0.00059738 2.2758 0.2971 996.15 24.37 25.45 CICB 44706.75 0.00127295 0.00059738 2.2758 0.2971 996.15 24.37 25.45 CIDB 44706.75 0.00127294 0.00059734 2.2756 0.2971 996.09 24.37 25.45 COBB 44706.75 0.00121677 0.00065417 2.3165 0.0896 1017.19 2.77 6.17 COLA 44706.75 0.00127743 0.00074533 2.3043 0.4105 1008.50 25.13 30.37 CROB 44706.75 0.00121557 0.00044998 2.2235 0.0576 975.73 5.84 8.17 CRPB 44706.75 0.00121557 0.00044997 2.2235 0.0576 975.71 5.84 8.17 CRQB 44706.75 0.00121557 0.00044996 2.2234 0.0575 975.68 5.84 8.17 DAKA 44706.75 0.00128264 0.00060415 2.2960 0.1463 1005.15 25.37 20.01 DIOA 44706.75 0.00122320 0.00061909 2.1952 0.0992 962.77 10.60 8.90 DIOB 44706.75 0.00122322 0.00061912 2.1954 0.0992 962.86 10.61 8.90 DJIA 44706.75 0.00126102 0.00054669 2.1251 0.1954 929.92 25.36 23.81 DJIB 44706.75 0.00126101 0.00054668 2.1249 0.1953 929.86 25.36 23.80 EASA 44706.75 0.00126336 0.00061467 2.2826 0.2393 999.85 22.87 19.99 EASB 44706.75 0.00126340 0.00061476 2.2830 0.2395 1000.05 22.88 20.00 EVEB 44706.75 0.00114382 0.00044216 1.2724 0.0193 556.81 -2.14 2.18 FAIA 44706.75 0.00118768 0.00047173 2.2321 0.0235 980.94 -6.58 2.54 FAIB 44706.75 0.00118793 0.00047227 2.2352 0.0237 982.32 -6.51 2.55 FLOA 44706.75 0.00123384 0.00055309 2.3298 0.1136 1021.54 14.04 11.20 FUTB 44706.75 0.00127777 0.00065616 2.2958 0.3219 1004.85 27.37 28.34 FUUB 44706.75 0.00127776 0.00065613 2.2956 0.3218 1004.79 27.37 28.34 GALA 44706.75 0.00127647 0.00064212 2.3044 0.3464 1008.31 25.75 27.90 GAVB 44706.75 0.00124006 0.00062006 2.2903 0.1013 1003.92 15.40 13.29 GOLA 44706.75 0.00122241 0.00065959 2.0741 0.0365 909.06 15.71 3.61 GOMA 44706.75 0.00121903 0.00067834 2.0395 0.0349 893.83 14.64 3.41 GOMB 44706.75 0.00121903 0.00067834 2.0395 0.0349 893.83 14.64 3.41 GONC 44706.75 0.00121896 0.00067855 2.0388 0.0349 893.55 14.61 3.41 GR3B 44706.75 0.00121184 0.00054705 1.9975 0.0711 876.21 10.95 6.70 GR4B 44706.75 0.00121184 0.00054704 1.9975 0.0711 876.20 10.95 6.70 GREB 44706.75 0.00124680 0.00044152 2.3071 0.1726 1011.40 18.07 15.52 GRFB 44706.75 0.00124679 0.00044148 2.3070 0.1726 1011.35 18.06 15.52 GUAB 44706.75 0.00127312 0.00051776 2.2511 0.1800 985.04 25.06 25.39 HBKA 44706.75 0.00123285 0.00052641 1.9407 0.0865 849.78 22.83 7.79 HBKB 44706.75 0.00123293 0.00052654 1.9414 0.0866 850.08 22.86 7.79 HBLA 44706.75 0.00123284 0.00052640 1.9406 0.0865 849.74 22.83 7.79 HBLB 44706.75 0.00123293 0.00052654 1.9414 0.0866 850.08 22.86 7.79 HBMB 44706.75 0.00123292 0.00052653 1.9413 0.0866 850.06 22.85 7.79 HELA 44706.75 0.00126810 0.00045926 2.1987 0.1045 962.31 18.73 18.92 HELB 44706.75 0.00126813 0.00045935 2.1992 0.1046 962.52 18.75 18.93 HEMB 44706.75 0.00126813 0.00045935 2.1992 0.1046 962.52 18.75 18.93 HUAA 44706.75 0.00127308 0.00054904 2.3017 0.2470 1007.84 27.01 27.71 HVOA 44706.75 0.00123709 0.00050819 2.0002 0.0706 875.87 13.67 10.00 IQUB 44706.75 0.00124694 0.00039074 2.0305 0.0891 889.31 23.94 10.40 JIUB 44706.75 0.00124659 0.00051944 2.3011 0.1374 1008.22 17.17 15.51 JIVB 44706.75 0.00124658 0.00051941 2.3009 0.1374 1008.17 17.16 15.51 JIWC 44706.75 0.00124658 0.00051941 2.3009 0.1374 1008.17 17.16 15.51 KERA 44706.75 0.00122126 0.00060656 2.2817 0.0904 1001.06 2.60 5.34 KERB 44706.75 0.00122126 0.00060654 2.2816 0.0904 1001.04 2.60 5.34 KESB 44706.75 0.00122102 0.00060607 2.2783 0.0901 999.59 2.48 5.33 KETB 44706.75 0.00122101 0.00060604 2.2782 0.0901 999.54 2.48 5.33 KEUC 44706.75 0.00122101 0.00060605 2.2782 0.0901 999.55 2.48 5.33 KEVC 44706.75 0.00122101 0.00060605 2.2782 0.0901 999.55 2.48 5.33 KITA 44706.75 0.00123505 0.00056021 2.1335 0.1347 935.84 18.62 10.00 KITB 44706.75 0.00123507 0.00056025 2.1336 0.1348 935.93 18.63 10.00 KIUB 44706.75 0.00123520 0.00056059 2.1351 0.1350 936.58 18.66 10.01 KIVC 44706.75 0.00123522 0.00056056 2.1352 0.1350 936.62 18.67 10.01 KOKA 44706.75 0.00123445 0.00051338 2.0274 0.1043 887.63 13.44 13.03 KOLB 44706.75 0.00123442 0.00051330 2.0271 0.1042 887.50 13.43 13.02 KRAB 44706.75 0.00119585 0.00060405 2.2529 0.0545 989.67 2.11 4.68 KRBB 44706.75 0.00119585 0.00060405 2.2529 0.0545 989.67 2.11 4.68 KRUA 44706.75 0.00127495 0.00064239 2.2649 0.3356 990.95 25.20 27.45 KRUB 44706.75 0.00127519 0.00064271 2.2682 0.3372 992.36 25.29 27.54 KRVB 44706.75 0.00127519 0.00064271 2.2682 0.3372 992.36 25.29 27.54 KRWB 44706.75 0.00127519 0.00064271 2.2682 0.3372 992.36 25.29 27.54 LAOB 44706.75 0.00127571 0.00059076 2.3102 0.2576 1011.13 26.62 26.19 LIBA 44706.75 0.00127852 0.00064679 2.2956 0.3663 1004.49 27.63 31.35 LIBB 44706.75 0.00127852 0.00064678 2.2955 0.3663 1004.47 27.63 31.35 LICB 44706.75 0.00127853 0.00064682 2.2957 0.3664 1004.55 27.63 31.35 LIFB 44706.75 0.00127447 0.00051386 2.2923 0.1143 1003.82 24.37 17.20 MAHB 44706.75 0.00128063 0.00058779 2.3100 0.2574 1010.70 27.77 27.74 MAIB 44706.75 0.00128063 0.00058783 2.3101 0.2575 1010.75 27.77 27.74 MALB 44706.75 0.00127875 0.00066209 2.3089 0.3517 1010.20 27.93 29.23 MANA 44706.75 0.00127737 0.00054186 2.2995 0.2199 1006.55 27.31 26.94 MANB 44706.75 0.00127736 0.00054184 2.2994 0.2199 1006.51 27.31 26.94 MARA 44706.75 0.00120338 0.00046338 2.2642 0.0392 993.88 1.80 5.83 MARB 44706.75 0.00120337 0.00046337 2.2641 0.0392 993.86 1.80 5.83 MATB 44706.75 0.00120337 0.00046337 2.2641 0.0392 993.86 1.80 5.83 MAUB 44706.75 0.00120337 0.00046337 2.2641 0.0392 993.86 1.80 5.83 META 44706.75 0.00122385 0.00055786 2.2984 0.0855 1009.40 7.33 6.06 METB 44706.75 0.00122385 0.00055787 2.2985 0.0855 1009.42 7.33 6.06 MEUB 44706.75 0.00122387 0.00055790 2.2986 0.0855 1009.48 7.33 6.06 MIAB 44706.75 0.00126767 0.00048897 2.3288 0.1231 1020.25 23.54 16.32 MNAC 44706.75 0.00127542 0.00058098 2.2875 0.2498 1001.45 29.72 23.09 MONB 44706.75 0.00120227 0.00050288 1.8540 0.0267 812.21 8.75 1.98 MOOB 44706.75 0.00120226 0.00050286 1.8539 0.0267 812.17 8.75 1.98 MORA 44706.75 0.00127531 0.00060521 2.2837 0.3020 1000.43 26.12 27.37 MORB 44706.75 0.00127598 0.00060710 2.2922 0.3059 1004.14 26.33 27.61 MOSB 44706.75 0.00127598 0.00060708 2.2920 0.3059 1004.10 26.33 27.61 MSOB 44706.75 0.00123751 0.00040448 2.1081 0.0459 924.01 17.04 8.12 MSPB 44706.75 0.00123748 0.00040452 2.1077 0.0459 923.84 17.03 8.11 NOUA 44706.75 0.00127270 0.00049680 2.2937 0.1286 1004.29 23.59 17.28 NOUB 44706.75 0.00127274 0.00049693 2.2943 0.1287 1004.53 23.61 17.29 NOWB 44706.75 0.00127124 0.00049325 2.2744 0.1231 995.80 22.97 16.97 NOXB 44706.75 0.00127123 0.00049323 2.2743 0.1231 995.77 22.96 16.97 ORRA 44706.75 0.00122399 0.00048945 1.9769 0.0326 866.38 14.34 5.52 ORRB 44706.75 0.00122398 0.00048948 1.9768 0.0326 866.35 14.34 5.52 OTTA 44706.75 0.00122028 0.00061361 2.3008 0.0360 1009.35 6.37 3.86 OTTB 44706.75 0.00122028 0.00061362 2.3008 0.0360 1009.33 6.37 3.86 OWEC 44706.75 0.00123835 0.00045242 2.3294 0.0506 1021.66 10.39 6.83 OWFC 44706.75 0.00123836 0.00045244 2.3295 0.0506 1021.67 10.39 6.83 PAPB 44706.75 0.00127312 0.00056267 2.2959 0.2189 1005.27 26.93 26.01 PAQB 44706.75 0.00127259 0.00056132 2.2896 0.2161 1002.51 26.70 25.90 PASB 44706.75 0.00121182 0.00056289 2.2827 0.0424 1001.58 -1.73 3.85 PATB 44706.75 0.00127259 0.00056132 2.2896 0.2161 1002.51 26.70 25.90 PAUB 44706.75 0.00127259 0.00056132 2.2896 0.2161 1002.51 26.70 25.90 PDLB 44706.75 0.00123427 0.00051977 2.3156 0.0889 1014.92 12.97 9.15 PDMB 44706.75 0.00123427 0.00051977 2.3156 0.0889 1014.92 12.97 9.15 PDNC 44706.75 0.00123427 0.00051977 2.3156 0.0889 1014.92 12.97 9.15 PDOC 44706.75 0.00123427 0.00051977 2.3156 0.0889 1014.92 12.97 9.15 PURA 44706.75 0.00123896 0.00048290 2.2564 0.1045 988.84 9.17 8.94 RAQB 44706.75 0.00127002 0.00057357 2.3241 0.2146 1018.04 23.83 27.58 REUA 44706.75 0.00124343 0.00046811 1.9318 0.1354 845.67 14.86 16.62 REUB 44706.75 0.00124345 0.00046817 1.9320 0.1355 845.75 14.87 16.63 REYA 44706.75 0.00121383 0.00062380 2.3134 0.0875 1016.32 3.59 5.53 REYB 44706.75 0.00121383 0.00062378 2.3134 0.0875 1016.30 3.59 5.53 REZB 44706.75 0.00121409 0.00062428 2.3171 0.0874 1017.97 3.67 5.52 RICA 44706.75 0.00126812 0.00049862 2.3304 0.1243 1020.95 23.93 16.30 RIDA 44706.75 0.00126810 0.00049864 2.3301 0.1243 1020.86 23.93 16.29 RIKB 44706.75 0.00127251 0.00045107 2.3032 0.1297 1008.54 23.45 23.12 RILB 44706.75 0.00127251 0.00045107 2.3032 0.1297 1008.54 23.45 23.12 RIMB 44706.75 0.00127251 0.00045107 2.3032 0.1297 1008.54 23.45 23.12 RIOA 44706.75 0.00120964 0.00055684 2.3304 0.0698 1023.12 6.15 6.41 RIOB 44706.75 0.00120963 0.00055680 2.3302 0.0698 1023.07 6.15 6.41 RIPB 44706.75 0.00120966 0.00055685 2.3307 0.0698 1023.26 6.16 6.42 RIQB 44706.75 0.00120965 0.00055682 2.3306 0.0698 1023.21 6.16 6.42 RIRB 44706.75 0.00120965 0.00055682 2.3306 0.0698 1023.21 6.16 6.42 ROTA 44706.75 0.00119925 0.00049685 2.2955 0.0450 1008.45 -1.84 4.59 ROTB 44706.75 0.00119906 0.00049633 2.2931 0.0448 1007.39 -1.88 4.58 ROUB 44706.75 0.00119906 0.00049633 2.2931 0.0448 1007.38 -1.88 4.58 ROVB 44706.75 0.00119905 0.00049632 2.2930 0.0448 1007.35 -1.88 4.58 ROWC 44706.75 0.00119905 0.00049632 2.2930 0.0448 1007.35 -1.88 4.58 SAKA 44706.75 0.00119704 0.00050310 2.2714 0.0487 997.35 -1.72 5.13 SAKB 44706.75 0.00119703 0.00050309 2.2714 0.0487 997.34 -1.72 5.13 SALB 44706.75 0.00127850 0.00067316 2.2930 0.1467 1004.07 20.94 22.67 SAMB 44706.75 0.00123465 0.00055904 2.3017 0.0935 1008.64 13.01 9.41 SANA 44706.75 0.00124698 0.00051077 2.0852 0.0409 914.98 23.04 4.00 SANB 44706.75 0.00125130 0.00049159 2.1267 0.0436 932.92 24.12 4.41 SAOB 44706.75 0.00125130 0.00049159 2.1267 0.0436 932.92 24.12 4.41 SAPC 44706.75 0.00127849 0.00067321 2.2928 0.1466 1003.99 20.95 22.64 SAQC 44706.75 0.00127848 0.00067324 2.2927 0.1466 1003.93 20.95 22.61 SCRB 44706.75 0.00127659 0.00063904 2.3043 0.3436 1008.20 25.93 27.75 SOCA 44706.75 0.00127299 0.00068833 2.3000 0.1818 1006.89 22.45 26.65 SODA 44706.75 0.00127300 0.00068830 2.3001 0.1819 1006.96 22.45 26.69 SODB 44706.75 0.00127299 0.00068833 2.3000 0.1818 1006.89 22.45 26.65 SOEB 44706.75 0.00127305 0.00068837 2.3008 0.1822 1007.27 22.44 26.84 SOFC 44706.75 0.00127305 0.00068837 2.3009 0.1822 1007.28 22.44 26.84 SPIA 44706.75 0.00118379 0.00042660 2.2886 0.0277 1006.57 -12.69 1.67 SPIB 44706.75 0.00118379 0.00042657 2.2885 0.0277 1006.53 -12.69 1.67 SPJB 44706.75 0.00118379 0.00042657 2.2885 0.0277 1006.53 -12.69 1.67 STJB 44706.75 0.00120041 0.00056162 2.2393 0.0597 983.30 -0.78 5.24 STKB 44706.75 0.00120040 0.00056161 2.2392 0.0597 983.26 -0.78 5.24 SYOB 44706.75 0.00117192 0.00049993 2.2538 0.0262 990.46 -6.74 2.79 SYPB 44706.75 0.00117200 0.00050018 2.2549 0.0262 990.92 -6.72 2.80 SYQB 44706.75 0.00117200 0.00050018 2.2549 0.0262 990.92 -6.72 2.80 TANB 44706.75 0.00127399 0.00052274 2.2756 0.1738 996.29 24.48 21.23 THUB 44706.75 0.00116382 0.00060386 2.3194 0.0104 1020.38 -21.17 0.51 TLHA 44706.75 0.00123699 0.00058741 2.2693 0.1486 995.90 18.39 13.29 TLIA 44706.75 0.00123697 0.00058735 2.2690 0.1485 995.78 18.38 13.29 TLSA 44706.75 0.00123706 0.00058767 2.2701 0.1488 996.25 18.41 13.31 TLSB 44706.75 0.00123699 0.00058739 2.2692 0.1486 995.86 18.38 13.29 TRIA 44706.75 0.00123507 0.00049184 2.3112 0.0741 1013.23 12.56 11.03 TRIB 44706.75 0.00123512 0.00049193 2.3118 0.0742 1013.48 12.58 11.03 TRJB 44706.75 0.00123510 0.00049190 2.3116 0.0742 1013.42 12.58 11.03 TROA 44706.75 0.00120925 0.00059248 2.2377 0.0818 983.48 3.54 4.94 WALA 44706.75 0.00127560 0.00066794 2.2758 0.3097 995.94 26.61 27.40 WEUC 44706.75 0.00122828 0.00034777 2.1600 0.0546 947.87 18.72 7.88 YARA 44706.75 0.00127053 0.00065047 2.2535 0.1110 987.35 23.08 9.94 YARB 44706.75 0.00127052 0.00065046 2.2534 0.1109 987.32 23.08 9.94 YASB 44706.75 0.00127054 0.00065057 2.2536 0.1110 987.38 23.08 9.94 YELA 44706.75 0.00116632 0.00060326 2.2791 0.0127 1001.45 -21.38 0.70 YELB 44706.75 0.00116641 0.00060351 2.2805 0.0127 1002.05 -21.33 0.70 YEMB 44706.75 0.00116641 0.00060351 2.2804 0.0127 1002.04 -21.33 0.70 ADEA 44707.00 0.00117716 0.00063670 2.2271 0.0236 978.49 -13.73 0.91 ADEB 44707.00 0.00117718 0.00063724 2.2277 0.0236 978.73 -13.72 0.91 ADFB 44707.00 0.00117717 0.00063721 2.2276 0.0236 978.68 -13.72 0.91 ADGB 44707.00 0.00117717 0.00063721 2.2276 0.0236 978.68 -13.72 0.91 ADHC 44707.00 0.00117717 0.00063721 2.2276 0.0236 978.68 -13.72 0.91 AJAB 44707.00 0.00124266 0.00058832 2.3124 0.0791 1014.22 16.12 13.53 AMSA 44707.00 0.00124460 0.00051770 2.3099 0.0740 1012.91 12.32 8.25 AMTB 44707.00 0.00124468 0.00051784 2.3109 0.0741 1013.36 12.36 8.26 AMUB 44707.00 0.00124468 0.00051783 2.3109 0.0741 1013.33 12.36 8.26 AMVB 44707.00 0.00124468 0.00051783 2.3109 0.0741 1013.32 12.35 8.26 AREA 44707.00 0.00121683 0.00048939 1.7359 0.0879 760.66 13.39 8.52 AREB 44707.00 0.00121689 0.00048954 1.7365 0.0880 760.92 13.41 8.53 ARFB 44707.00 0.00121689 0.00048953 1.7365 0.0880 760.91 13.41 8.53 ARLA 44707.00 0.00126800 0.00059752 2.1985 0.0574 962.85 32.12 3.65 ARMA 44707.00 0.00126775 0.00059430 2.1961 0.0573 961.80 32.15 3.64 ASDB 44707.00 0.00127908 0.00054686 2.3052 0.1806 1008.89 25.26 21.69 ASEB 44707.00 0.00127908 0.00054685 2.3051 0.1806 1008.88 25.26 21.69 BADA 44707.00 0.00119386 0.00059427 2.0819 0.0477 913.86 6.12 3.12 BADB 44707.00 0.00119386 0.00059425 2.0818 0.0477 913.84 6.12 3.12 BELB 44707.00 0.00116888 0.00046308 2.1553 0.0285 947.80 -9.04 2.58 BEMB 44707.00 0.00116892 0.00046331 2.1558 0.0286 948.03 -9.05 2.58 BETB 44707.00 0.00127964 0.00063796 2.3067 0.3403 1009.30 27.24 28.89 CACB 44707.00 0.00125792 0.00056018 2.1668 0.1742 949.18 21.42 17.11 CADB 44707.00 0.00125801 0.00056040 2.1678 0.1745 949.60 21.44 17.12 CHAB 44707.00 0.00124047 0.00046477 2.3239 0.0548 1019.40 11.33 7.10 CIBB 44707.00 0.00127374 0.00058540 2.2749 0.2806 995.71 24.80 25.67 CICB 44707.00 0.00127374 0.00058540 2.2749 0.2806 995.71 24.80 25.67 CIDB 44707.00 0.00127373 0.00058537 2.2748 0.2805 995.66 24.80 25.67 COBB 44707.00 0.00121838 0.00061653 2.3216 0.0860 1019.40 2.88 6.36 COLA 44707.00 0.00127619 0.00076372 2.3007 0.4074 1006.94 25.73 30.12 CROB 44707.00 0.00120923 0.00047969 2.2230 0.0590 975.71 4.56 7.44 CRPB 44707.00 0.00120923 0.00047968 2.2229 0.0589 975.68 4.55 7.44 CRQB 44707.00 0.00120922 0.00047967 2.2229 0.0589 975.66 4.55 7.44 DAKA 44707.00 0.00128200 0.00060893 2.3033 0.1407 1008.37 21.73 21.52 DIOA 44707.00 0.00122203 0.00070162 2.1971 0.1004 963.55 10.97 8.15 DIOB 44707.00 0.00122205 0.00070164 2.1973 0.1004 963.64 10.97 8.15 DJIA 44707.00 0.00125930 0.00053712 2.1240 0.1965 929.47 23.36 24.30 DJIB 44707.00 0.00125929 0.00053711 2.1239 0.1964 929.41 23.36 24.30 EASA 44707.00 0.00126069 0.00068700 2.2756 0.2934 996.81 21.64 22.45 EASB 44707.00 0.00126073 0.00068709 2.2761 0.2936 997.02 21.65 22.46 EVEB 44707.00 0.00114200 0.00051685 1.2701 0.0213 555.95 -3.40 2.55 FAIA 44707.00 0.00118166 0.00038375 2.2348 0.0190 982.41 -3.88 2.22 FAIB 44707.00 0.00118193 0.00038416 2.2379 0.0192 983.78 -3.81 2.23 FLOA 44707.00 0.00123339 0.00056607 2.3321 0.1131 1022.37 13.94 11.94 FUTB 44707.00 0.00127854 0.00066156 2.2966 0.3181 1005.19 27.37 28.45 FUUB 44707.00 0.00127853 0.00066154 2.2964 0.3180 1005.12 27.36 28.45 GALA 44707.00 0.00127729 0.00064796 2.3016 0.3429 1006.76 25.96 28.39 GAVB 44707.00 0.00124078 0.00056960 2.2900 0.1111 1003.68 15.24 14.92 GOLA 44707.00 0.00122446 0.00063600 2.0684 0.0367 906.53 20.74 2.47 GOMA 44707.00 0.00122077 0.00063641 2.0345 0.0358 891.63 19.61 2.44 GOMB 44707.00 0.00122077 0.00063641 2.0345 0.0358 891.63 19.61 2.44 GONC 44707.00 0.00122070 0.00063632 2.0339 0.0358 891.35 19.58 2.44 GR3B 44707.00 0.00121163 0.00050758 2.0025 0.0488 878.16 9.49 6.41 GR4B 44707.00 0.00121163 0.00050758 2.0025 0.0488 878.15 9.49 6.41 GREB 44707.00 0.00124453 0.00060500 2.3151 0.1846 1014.88 8.58 10.06 GRFB 44707.00 0.00124452 0.00060496 2.3150 0.1846 1014.83 8.58 10.06 GUAB 44707.00 0.00127436 0.00051065 2.2550 0.1690 986.75 25.13 25.33 HBKA 44707.00 0.00123178 0.00051796 1.9416 0.0868 850.18 20.31 8.45 HBKB 44707.00 0.00123186 0.00051809 1.9423 0.0869 850.49 20.33 8.45 HBLA 44707.00 0.00123177 0.00051794 1.9415 0.0868 850.14 20.30 8.44 HBLB 44707.00 0.00123186 0.00051809 1.9423 0.0869 850.49 20.33 8.45 HBMB 44707.00 0.00123186 0.00051808 1.9422 0.0869 850.47 20.32 8.45 HELA 44707.00 0.00126816 0.00045503 2.2004 0.1018 963.17 18.66 18.80 HELB 44707.00 0.00126820 0.00045512 2.2009 0.1020 963.38 18.68 18.81 HEMB 44707.00 0.00126820 0.00045512 2.2009 0.1020 963.38 18.68 18.81 HUAA 44707.00 0.00127382 0.00060256 2.2968 0.2401 1005.62 27.47 26.44 HVOA 44707.00 0.00123723 0.00050630 1.9980 0.0760 874.85 15.62 10.14 IQUB 44707.00 0.00124495 0.00036412 2.0308 0.0859 889.41 20.97 12.01 JIUB 44707.00 0.00124762 0.00048201 2.3066 0.1200 1010.40 15.08 15.58 JIVB 44707.00 0.00124761 0.00048198 2.3065 0.1199 1010.36 15.08 15.58 JIWC 44707.00 0.00124761 0.00048198 2.3065 0.1199 1010.36 15.08 15.58 KERA 44707.00 0.00122603 0.00054885 2.2572 0.1241 990.68 7.13 9.29 KERB 44707.00 0.00122602 0.00054884 2.2572 0.1241 990.66 7.13 9.29 KESB 44707.00 0.00122578 0.00054783 2.2539 0.1236 989.24 7.09 9.28 KETB 44707.00 0.00122577 0.00054780 2.2538 0.1236 989.19 7.09 9.28 KEUC 44707.00 0.00122577 0.00054781 2.2538 0.1236 989.20 7.09 9.28 KEVC 44707.00 0.00122577 0.00054781 2.2538 0.1236 989.20 7.09 9.28 KITA 44707.00 0.00123542 0.00064635 2.1307 0.1528 934.65 20.44 8.33 KITB 44707.00 0.00123544 0.00064640 2.1309 0.1528 934.73 20.44 8.33 KIUB 44707.00 0.00123558 0.00064670 2.1324 0.1530 935.39 20.48 8.33 KIVC 44707.00 0.00123560 0.00064677 2.1324 0.1530 935.42 20.50 8.33 KOKA 44707.00 0.00123492 0.00043925 2.0256 0.0875 886.74 13.35 13.44 KOLB 44707.00 0.00123489 0.00043916 2.0253 0.0874 886.60 13.34 13.44 KRAB 44707.00 0.00119368 0.00061841 2.2588 0.0487 992.03 -0.32 3.75 KRBB 44707.00 0.00119368 0.00061841 2.2588 0.0487 992.03 -0.32 3.75 KRUA 44707.00 0.00127446 0.00066250 2.2671 0.3375 991.92 23.82 27.29 KRUB 44707.00 0.00127469 0.00066335 2.2703 0.3391 993.34 23.86 27.38 KRVB 44707.00 0.00127469 0.00066335 2.2703 0.3391 993.34 23.86 27.38 KRWB 44707.00 0.00127469 0.00066335 2.2703 0.3391 993.34 23.86 27.38 LAOB 44707.00 0.00127648 0.00056959 2.3106 0.2391 1011.35 26.11 26.06 LIBA 44707.00 0.00127620 0.00065689 2.3025 0.3800 1007.49 25.65 29.61 LIBB 44707.00 0.00127619 0.00065687 2.3025 0.3800 1007.47 25.65 29.61 LICB 44707.00 0.00127621 0.00065692 2.3027 0.3801 1007.55 25.65 29.61 LIFB 44707.00 0.00127549 0.00050032 2.2958 0.1186 1005.25 24.76 16.86 MAHB 44707.00 0.00127925 0.00058595 2.3065 0.2649 1009.22 26.90 27.76 MAIB 44707.00 0.00127926 0.00058597 2.3066 0.2649 1009.27 26.90 27.77 MALB 44707.00 0.00127807 0.00064693 2.3044 0.3369 1008.23 27.51 28.05 MANA 44707.00 0.00127801 0.00055037 2.3032 0.2032 1008.17 26.74 28.36 MANB 44707.00 0.00127800 0.00055035 2.3031 0.2031 1008.13 26.74 28.36 MARA 44707.00 0.00120253 0.00046377 2.2690 0.0366 996.14 2.13 5.14 MARB 44707.00 0.00120252 0.00046376 2.2689 0.0366 996.12 2.12 5.14 MATB 44707.00 0.00120252 0.00046376 2.2689 0.0366 996.12 2.12 5.14 MAUB 44707.00 0.00120252 0.00046376 2.2689 0.0366 996.12 2.12 5.14 META 44707.00 0.00122367 0.00066493 2.2788 0.1093 1000.77 6.21 6.64 METB 44707.00 0.00122368 0.00066495 2.2789 0.1093 1000.79 6.21 6.64 MEUB 44707.00 0.00122369 0.00066498 2.2790 0.1093 1000.85 6.21 6.64 MIAB 44707.00 0.00126825 0.00049363 2.3268 0.1251 1019.15 23.57 16.91 MNAC 44707.00 0.00127494 0.00055559 2.2855 0.2445 1000.62 28.10 24.28 MONB 44707.00 0.00120299 0.00041937 1.8525 0.0238 811.61 10.06 2.61 MOOB 44707.00 0.00120298 0.00041936 1.8524 0.0238 811.57 10.06 2.61 MORA 44707.00 0.00127673 0.00060399 2.2890 0.3010 1002.62 26.70 28.16 MORB 44707.00 0.00127740 0.00060600 2.2974 0.3050 1006.34 26.92 28.39 MOSB 44707.00 0.00127739 0.00060598 2.2973 0.3050 1006.29 26.92 28.39 MSOB 44707.00 0.00123746 0.00063537 2.1078 0.0854 923.95 17.64 9.20 MSPB 44707.00 0.00123742 0.00063535 2.1075 0.0853 923.79 17.63 9.19 NOUA 44707.00 0.00127367 0.00050327 2.2970 0.1330 1005.69 24.57 17.10 NOUB 44707.00 0.00127372 0.00050340 2.2976 0.1331 1005.93 24.59 17.11 NOWB 44707.00 0.00127221 0.00050085 2.2777 0.1277 997.20 23.92 16.80 NOXB 44707.00 0.00127220 0.00050082 2.2776 0.1277 997.17 23.91 16.80 ORRA 44707.00 0.00122387 0.00060836 1.9765 0.0676 866.32 14.18 6.30 ORRB 44707.00 0.00122386 0.00060835 1.9764 0.0676 866.28 14.18 6.30 OTTA 44707.00 0.00122154 0.00049704 2.3029 0.0355 1010.22 6.72 4.81 OTTB 44707.00 0.00122153 0.00049704 2.3029 0.0355 1010.20 6.72 4.81 OWEC 44707.00 0.00124094 0.00046881 2.3340 0.0564 1023.91 11.65 7.07 OWFC 44707.00 0.00124095 0.00046881 2.3340 0.0564 1023.92 11.66 7.07 PAPB 44707.00 0.00127264 0.00055299 2.2903 0.2065 1002.88 26.73 25.77 PAQB 44707.00 0.00127211 0.00055138 2.2840 0.2038 1000.12 26.50 25.65 PASB 44707.00 0.00120975 0.00056603 2.2844 0.0459 1002.47 -1.31 3.96 PATB 44707.00 0.00127211 0.00055138 2.2840 0.2038 1000.12 26.50 25.65 PAUB 44707.00 0.00127211 0.00055138 2.2840 0.2038 1000.12 26.50 25.65 PDLB 44707.00 0.00123354 0.00052919 2.3179 0.0930 1015.96 12.86 9.45 PDMB 44707.00 0.00123354 0.00052919 2.3179 0.0930 1015.96 12.86 9.45 PDNC 44707.00 0.00123354 0.00052919 2.3179 0.0930 1015.96 12.86 9.45 PDOC 44707.00 0.00123354 0.00052919 2.3179 0.0930 1015.96 12.86 9.45 PURA 44707.00 0.00123918 0.00050633 2.2643 0.0745 992.18 8.10 7.49 RAQB 44707.00 0.00126949 0.00056935 2.3187 0.1948 1015.69 23.96 27.42 REUA 44707.00 0.00124333 0.00051004 1.9282 0.1534 844.01 15.22 16.54 REUB 44707.00 0.00124335 0.00051010 1.9284 0.1534 844.09 15.22 16.55 REYA 44707.00 0.00121834 0.00059701 2.3105 0.1098 1015.00 6.04 8.85 REYB 44707.00 0.00121833 0.00059700 2.3104 0.1098 1014.97 6.04 8.85 REZB 44707.00 0.00121861 0.00059653 2.3143 0.1102 1016.67 6.04 8.81 RICA 44707.00 0.00126870 0.00050866 2.3284 0.1267 1019.85 23.92 16.85 RIDA 44707.00 0.00126869 0.00050871 2.3282 0.1267 1019.75 23.91 16.85 RIKB 44707.00 0.00127126 0.00048899 2.2968 0.1421 1005.75 24.17 22.25 RILB 44707.00 0.00127126 0.00048899 2.2968 0.1421 1005.75 24.17 22.25 RIMB 44707.00 0.00127126 0.00048899 2.2968 0.1421 1005.75 24.17 22.25 RIOA 44707.00 0.00121017 0.00053910 2.3323 0.0740 1024.07 6.65 7.16 RIOB 44707.00 0.00121016 0.00053907 2.3322 0.0740 1024.02 6.64 7.16 RIPB 44707.00 0.00121020 0.00053914 2.3327 0.0741 1024.20 6.65 7.16 RIQB 44707.00 0.00121019 0.00053911 2.3325 0.0740 1024.15 6.65 7.16 RIRB 44707.00 0.00121019 0.00053911 2.3325 0.0740 1024.15 6.65 7.16 ROTA 44707.00 0.00119877 0.00051237 2.3002 0.0524 1010.65 -0.51 4.90 ROTB 44707.00 0.00119857 0.00051177 2.2978 0.0522 1009.59 -0.55 4.89 ROUB 44707.00 0.00119857 0.00051176 2.2978 0.0522 1009.58 -0.55 4.89 ROVB 44707.00 0.00119857 0.00051175 2.2977 0.0521 1009.55 -0.55 4.89 ROWC 44707.00 0.00119857 0.00051175 2.2977 0.0521 1009.55 -0.55 4.89 SAKA 44707.00 0.00119524 0.00049637 2.2715 0.0416 997.39 -0.10 5.09 SAKB 44707.00 0.00119524 0.00049637 2.2715 0.0416 997.38 -0.10 5.09 SALB 44707.00 0.00127829 0.00064800 2.2986 0.1510 1006.37 20.70 23.58 SAMB 44707.00 0.00123414 0.00053376 2.3040 0.0925 1009.62 12.85 9.58 SANA 44707.00 0.00124485 0.00049433 2.0861 0.0513 915.48 20.93 5.67 SANB 44707.00 0.00124905 0.00048120 2.1275 0.0542 933.39 21.50 6.43 SAOB 44707.00 0.00124905 0.00048120 2.1275 0.0542 933.39 21.50 6.43 SAPC 44707.00 0.00127828 0.00064804 2.2984 0.1509 1006.29 20.70 23.54 SAQC 44707.00 0.00127827 0.00064806 2.2983 0.1508 1006.23 20.70 23.52 SCRB 44707.00 0.00127755 0.00064138 2.3010 0.3379 1006.42 25.94 28.38 SOCA 44707.00 0.00127343 0.00071146 2.2930 0.1849 1004.25 22.58 26.39 SODA 44707.00 0.00127344 0.00071143 2.2932 0.1849 1004.32 22.58 26.42 SODB 44707.00 0.00127343 0.00071146 2.2930 0.1849 1004.25 22.58 26.39 SOEB 44707.00 0.00127348 0.00071147 2.2939 0.1853 1004.62 22.57 26.58 SOFC 44707.00 0.00127348 0.00071146 2.2939 0.1853 1004.64 22.57 26.58 SPIA 44707.00 0.00118388 0.00054453 2.2907 0.0311 1007.58 -13.49 1.42 SPIB 44707.00 0.00118388 0.00054451 2.2906 0.0311 1007.54 -13.49 1.42 SPJB 44707.00 0.00118388 0.00054451 2.2906 0.0311 1007.54 -13.49 1.42 STJB 44707.00 0.00119937 0.00053436 2.2541 0.0425 989.75 -0.98 4.19 STKB 44707.00 0.00119936 0.00053435 2.2540 0.0425 989.71 -0.99 4.19 SYOB 44707.00 0.00117364 0.00045323 2.2463 0.0242 987.28 -5.80 2.78 SYPB 44707.00 0.00117372 0.00045355 2.2473 0.0242 987.74 -5.78 2.78 SYQB 44707.00 0.00117372 0.00045355 2.2473 0.0242 987.74 -5.78 2.78 TANB 44707.00 0.00127605 0.00050458 2.2795 0.1482 997.88 24.64 19.98 THUB 44707.00 0.00116451 0.00060595 2.3186 0.0100 1019.99 -20.33 0.54 TLHA 44707.00 0.00123523 0.00060347 2.2745 0.1331 998.03 15.11 11.07 TLIA 44707.00 0.00123521 0.00060343 2.2742 0.1330 997.91 15.10 11.06 TLSA 44707.00 0.00123531 0.00060369 2.2753 0.1332 998.38 15.13 11.06 TLSB 44707.00 0.00123523 0.00060346 2.2744 0.1331 997.99 15.11 11.07 TRIA 44707.00 0.00123311 0.00052267 2.3166 0.0854 1015.52 12.13 10.91 TRIB 44707.00 0.00123316 0.00052276 2.3171 0.0855 1015.76 12.15 10.92 TRJB 44707.00 0.00123314 0.00052276 2.3170 0.0855 1015.70 12.14 10.92 TROA 44707.00 0.00120502 0.00058798 2.2325 0.0813 981.50 2.14 6.36 WALA 44707.00 0.00127633 0.00064765 2.2761 0.3070 995.99 26.71 27.66 WEUC 44707.00 0.00122730 0.00036250 2.1648 0.0634 949.77 16.35 7.63 YARA 44707.00 0.00127034 0.00061248 2.2550 0.1022 987.92 22.34 10.13 YARB 44707.00 0.00127034 0.00061247 2.2549 0.1022 987.89 22.34 10.13 YASB 44707.00 0.00127035 0.00061258 2.2551 0.1022 987.95 22.34 10.13 YELA 44707.00 0.00116783 0.00058254 2.2783 0.0142 1001.26 -17.06 0.84 YELB 44707.00 0.00116792 0.00058279 2.2797 0.0142 1001.85 -17.02 0.84 YEMB 44707.00 0.00116792 0.00058278 2.2796 0.0142 1001.83 -17.02 0.84 ADEA 44707.25 0.00117794 0.00070284 2.2268 0.0223 978.17 -14.39 0.81 ADEB 44707.25 0.00117796 0.00070340 2.2273 0.0223 978.41 -14.38 0.81 ADFB 44707.25 0.00117795 0.00070336 2.2272 0.0223 978.36 -14.38 0.81 ADGB 44707.25 0.00117795 0.00070336 2.2272 0.0223 978.36 -14.38 0.81 ADHC 44707.25 0.00117795 0.00070336 2.2272 0.0223 978.36 -14.38 0.81 AJAB 44707.25 0.00124042 0.00054564 2.3152 0.0742 1015.50 12.72 12.20 AMSA 44707.25 0.00124738 0.00056668 2.3154 0.0935 1015.15 13.52 8.58 AMTB 44707.25 0.00124746 0.00056683 2.3164 0.0937 1015.60 13.55 8.59 AMUB 44707.25 0.00124746 0.00056682 2.3163 0.0937 1015.57 13.55 8.59 AMVB 44707.25 0.00124746 0.00056682 2.3163 0.0937 1015.56 13.55 8.59 AREA 44707.25 0.00121762 0.00047862 1.7374 0.0675 761.10 14.46 6.87 AREB 44707.25 0.00121768 0.00047875 1.7380 0.0676 761.36 14.48 6.88 ARFB 44707.25 0.00121768 0.00047874 1.7379 0.0676 761.34 14.48 6.88 ARLA 44707.25 0.00126623 0.00060115 2.1994 0.0585 962.98 27.36 3.76 ARMA 44707.25 0.00126597 0.00059962 2.1970 0.0584 961.93 27.21 3.75 ASDB 44707.25 0.00127826 0.00053430 2.3004 0.1809 1006.88 24.10 21.92 ASEB 44707.25 0.00127826 0.00053431 2.3003 0.1809 1006.87 24.10 21.92 BADA 44707.25 0.00119593 0.00056934 2.0742 0.0503 910.61 10.44 3.72 BADB 44707.25 0.00119592 0.00056933 2.0742 0.0503 910.59 10.43 3.72 BELB 44707.25 0.00116880 0.00049005 2.1614 0.0194 950.35 -14.09 1.76 BEMB 44707.25 0.00116883 0.00049005 2.1620 0.0195 950.59 -14.08 1.76 BETB 44707.25 0.00128038 0.00063911 2.3038 0.3424 1007.92 27.40 28.62 CACB 44707.25 0.00125715 0.00057893 2.1657 0.1648 948.48 18.43 17.48 CADB 44707.25 0.00125723 0.00057907 2.1667 0.1651 948.91 18.45 17.49 CHAB 44707.25 0.00124506 0.00044429 2.3230 0.0537 1018.87 11.05 8.26 CIBB 44707.25 0.00127569 0.00060475 2.2701 0.2895 993.77 26.93 25.95 CICB 44707.25 0.00127569 0.00060475 2.2701 0.2895 993.77 26.93 25.95 CIDB 44707.25 0.00127568 0.00060472 2.2700 0.2895 993.72 26.93 25.95 COBB 44707.25 0.00122006 0.00054862 2.3223 0.0742 1019.71 3.16 6.70 COLA 44707.25 0.00127776 0.00075310 2.3058 0.3936 1009.23 25.99 29.81 CROB 44707.25 0.00120371 0.00044417 2.2299 0.0400 978.91 2.74 6.16 CRPB 44707.25 0.00120371 0.00044417 2.2298 0.0400 978.88 2.74 6.16 CRQB 44707.25 0.00120370 0.00044416 2.2298 0.0400 978.86 2.74 6.16 DAKA 44707.25 0.00127960 0.00060537 2.3003 0.1399 1007.22 20.56 19.26 DIOA 44707.25 0.00122117 0.00048106 2.1979 0.0820 963.99 9.66 8.90 DIOB 44707.25 0.00122119 0.00048111 2.1981 0.0820 964.08 9.67 8.90 DJIA 44707.25 0.00125852 0.00052329 2.1288 0.2005 931.61 22.72 24.05 DJIB 44707.25 0.00125851 0.00052327 2.1287 0.2004 931.54 22.72 24.04 EASA 44707.25 0.00125935 0.00064835 2.2795 0.2610 998.55 20.20 22.32 EASB 44707.25 0.00125939 0.00064845 2.2799 0.2612 998.76 20.22 22.33 EVEB 44707.25 0.00114111 0.00043741 1.2704 0.0195 556.26 -2.95 2.78 FAIA 44707.25 0.00117814 0.00042254 2.2374 0.0184 983.52 -6.48 2.07 FAIB 44707.25 0.00117841 0.00042259 2.2405 0.0185 984.91 -6.40 2.09 FLOA 44707.25 0.00123200 0.00054088 2.3286 0.1078 1020.91 13.34 12.11 FUTB 44707.25 0.00127786 0.00065725 2.2963 0.3298 1004.99 27.63 27.86 FUUB 44707.25 0.00127784 0.00065722 2.2961 0.3297 1004.92 27.62 27.86 GALA 44707.25 0.00127777 0.00062308 2.3067 0.3288 1008.95 25.91 28.84 GAVB 44707.25 0.00123867 0.00066883 2.2917 0.1427 1004.58 15.75 15.29 GOLA 44707.25 0.00122409 0.00049471 2.0718 0.0352 908.09 16.88 3.86 GOMA 44707.25 0.00122066 0.00051691 2.0374 0.0333 892.95 16.09 3.69 GOMB 44707.25 0.00122066 0.00051691 2.0374 0.0333 892.95 16.09 3.69 GONC 44707.25 0.00122059 0.00051693 2.0367 0.0333 892.66 16.08 3.69 GR3B 44707.25 0.00121000 0.00044134 2.0018 0.0423 877.91 8.10 5.45 GR4B 44707.25 0.00121000 0.00044134 2.0018 0.0423 877.90 8.10 5.45 GREB 44707.25 0.00123968 0.00058994 2.3239 0.1571 1018.82 4.32 8.18 GRFB 44707.25 0.00123967 0.00058991 2.3238 0.1571 1018.77 4.32 8.18 GUAB 44707.25 0.00127649 0.00044909 2.2488 0.1333 984.14 25.63 25.17 HBKA 44707.25 0.00123130 0.00047485 1.9457 0.0905 851.92 17.77 10.87 HBKB 44707.25 0.00123137 0.00047499 1.9465 0.0906 852.23 17.79 10.88 HBLA 44707.25 0.00123129 0.00047483 1.9457 0.0905 851.88 17.77 10.87 HBLB 44707.25 0.00123137 0.00047499 1.9465 0.0906 852.23 17.79 10.88 HBMB 44707.25 0.00123137 0.00047498 1.9464 0.0906 852.21 17.79 10.88 HELA 44707.25 0.00126770 0.00045082 2.1981 0.1108 962.02 18.34 17.98 HELB 44707.25 0.00126773 0.00045092 2.1986 0.1109 962.23 18.35 17.99 HEMB 44707.25 0.00126773 0.00045092 2.1986 0.1109 962.23 18.35 17.99 HUAA 44707.25 0.00127428 0.00055158 2.3024 0.2094 1008.11 27.64 25.90 HVOA 44707.25 0.00123702 0.00050298 2.0000 0.0922 875.80 14.45 11.87 IQUB 44707.25 0.00124641 0.00031991 2.0329 0.0660 890.20 21.13 10.41 JIUB 44707.25 0.00125139 0.00047931 2.3003 0.1116 1007.78 21.19 14.06 JIVB 44707.25 0.00125138 0.00047928 2.3002 0.1116 1007.73 21.18 14.06 JIWC 44707.25 0.00125138 0.00047928 2.3002 0.1116 1007.73 21.18 14.06 KERA 44707.25 0.00122247 0.00045827 2.2481 0.0763 986.92 8.17 9.77 KERB 44707.25 0.00122247 0.00045826 2.2481 0.0762 986.89 8.17 9.77 KESB 44707.25 0.00122219 0.00045723 2.2449 0.0756 985.50 8.09 9.75 KETB 44707.25 0.00122218 0.00045721 2.2448 0.0756 985.45 8.08 9.75 KEUC 44707.25 0.00122218 0.00045721 2.2448 0.0756 985.47 8.08 9.75 KEVC 44707.25 0.00122218 0.00045721 2.2448 0.0756 985.47 8.08 9.75 KITA 44707.25 0.00123344 0.00064106 2.1334 0.1908 935.77 15.48 13.47 KITB 44707.25 0.00123346 0.00064111 2.1336 0.1909 935.86 15.48 13.47 KIUB 44707.25 0.00123359 0.00064143 2.1351 0.1913 936.74 15.52 13.49 KIVC 44707.25 0.00123360 0.00064170 2.1352 0.1913 936.78 15.52 13.48 KOKA 44707.25 0.00123511 0.00042367 2.0263 0.0716 887.26 13.41 12.91 KOLB 44707.25 0.00123508 0.00042361 2.0260 0.0715 887.12 13.40 12.90 KRAB 44707.25 0.00119469 0.00049117 2.2541 0.0394 989.95 1.90 3.20 KRBB 44707.25 0.00119469 0.00049117 2.2541 0.0394 989.95 1.90 3.20 KRUA 44707.25 0.00127350 0.00065858 2.2643 0.3371 990.83 23.61 27.74 KRUB 44707.25 0.00127372 0.00065937 2.2675 0.3386 992.26 23.65 27.83 KRVB 44707.25 0.00127372 0.00065937 2.2675 0.3386 992.26 23.65 27.83 KRWB 44707.25 0.00127372 0.00065937 2.2675 0.3386 992.26 23.65 27.83 LAOB 44707.25 0.00127674 0.00054634 2.3091 0.2195 1010.69 26.18 27.05 LIBA 44707.25 0.00127559 0.00068221 2.3006 0.3577 1006.84 24.00 25.87 LIBB 44707.25 0.00127559 0.00068220 2.3006 0.3577 1006.81 23.99 25.87 LICB 44707.25 0.00127560 0.00068225 2.3007 0.3577 1006.89 24.00 25.88 LIFB 44707.25 0.00127574 0.00050909 2.2919 0.1256 1003.56 26.50 17.00 MAHB 44707.25 0.00128005 0.00057284 2.3109 0.2596 1011.17 27.74 27.76 MAIB 44707.25 0.00128006 0.00057286 2.3110 0.2596 1011.22 27.75 27.76 MALB 44707.25 0.00127871 0.00064995 2.3103 0.3314 1010.85 28.39 27.36 MANA 44707.25 0.00128031 0.00058030 2.2966 0.2416 1005.27 32.66 23.95 MANB 44707.25 0.00128030 0.00058029 2.2966 0.2416 1005.24 32.65 23.95 MARA 44707.25 0.00120065 0.00051654 2.2674 0.0447 995.46 2.10 5.31 MARB 44707.25 0.00120065 0.00051654 2.2674 0.0447 995.43 2.09 5.31 MATB 44707.25 0.00120065 0.00051654 2.2674 0.0447 995.43 2.09 5.31 MAUB 44707.25 0.00120065 0.00051654 2.2674 0.0447 995.43 2.09 5.31 META 44707.25 0.00121340 0.00048992 2.2638 0.0792 994.55 2.65 6.70 METB 44707.25 0.00121340 0.00048993 2.2639 0.0792 994.58 2.65 6.70 MEUB 44707.25 0.00121341 0.00048997 2.2640 0.0792 994.64 2.65 6.70 MIAB 44707.25 0.00126706 0.00052281 2.3279 0.1352 1019.68 23.24 18.53 MNAC 44707.25 0.00127391 0.00055605 2.2916 0.2440 1003.32 25.90 24.99 MONB 44707.25 0.00120407 0.00047788 1.8539 0.0222 812.31 10.91 1.87 MOOB 44707.25 0.00120406 0.00047785 1.8538 0.0222 812.27 10.90 1.87 MORA 44707.25 0.00127717 0.00059718 2.2821 0.2983 999.74 27.25 28.92 MORB 44707.25 0.00127784 0.00059939 2.2905 0.3025 1003.43 27.48 29.19 MOSB 44707.25 0.00127783 0.00059936 2.2904 0.3024 1003.38 27.47 29.19 MSOB 44707.25 0.00123462 0.00064440 2.1003 0.1045 920.65 19.62 8.39 MSPB 44707.25 0.00123458 0.00064435 2.1000 0.1045 920.49 19.61 8.38 NOUA 44707.25 0.00127258 0.00051073 2.2933 0.1415 1004.25 25.33 17.81 NOUB 44707.25 0.00127263 0.00051086 2.2939 0.1416 1004.48 25.35 17.82 NOWB 44707.25 0.00127108 0.00050714 2.2741 0.1361 995.80 24.72 17.47 NOXB 44707.25 0.00127108 0.00050712 2.2740 0.1361 995.77 24.72 17.47 ORRA 44707.25 0.00122074 0.00062956 1.9700 0.0856 863.41 14.35 7.54 ORRB 44707.25 0.00122073 0.00062955 1.9700 0.0856 863.38 14.35 7.54 OTTA 44707.25 0.00122113 0.00057495 2.3066 0.0285 1011.90 2.61 3.79 OTTB 44707.25 0.00122113 0.00057496 2.3065 0.0285 1011.88 2.61 3.79 OWEC 44707.25 0.00124560 0.00044448 2.3334 0.0555 1023.49 11.33 8.25 OWFC 44707.25 0.00124561 0.00044431 2.3335 0.0555 1023.50 11.33 8.25 PAPB 44707.25 0.00127192 0.00053246 2.2959 0.2042 1005.33 26.55 25.96 PAQB 44707.25 0.00127139 0.00053098 2.2896 0.2015 1002.57 26.33 25.81 PASB 44707.25 0.00120598 0.00059799 2.2838 0.0501 1002.77 -2.20 3.88 PATB 44707.25 0.00127139 0.00053098 2.2896 0.2015 1002.57 26.33 25.81 PAUB 44707.25 0.00127139 0.00053098 2.2896 0.2015 1002.57 26.33 25.81 PDLB 44707.25 0.00123230 0.00050648 2.3157 0.0850 1015.17 12.57 9.63 PDMB 44707.25 0.00123230 0.00050648 2.3157 0.0850 1015.17 12.57 9.63 PDNC 44707.25 0.00123230 0.00050648 2.3157 0.0850 1015.17 12.57 9.63 PDOC 44707.25 0.00123230 0.00050648 2.3157 0.0850 1015.17 12.57 9.63 PURA 44707.25 0.00124244 0.00052581 2.2618 0.0716 991.03 14.61 7.89 RAQB 44707.25 0.00126901 0.00053423 2.3224 0.1801 1017.52 23.92 28.06 REUA 44707.25 0.00124387 0.00052420 1.9325 0.1651 845.72 15.69 15.96 REUB 44707.25 0.00124389 0.00052426 1.9327 0.1652 845.80 15.69 15.96 REYA 44707.25 0.00121715 0.00059335 2.3078 0.1155 1013.98 6.36 9.23 REYB 44707.25 0.00121714 0.00059334 2.3078 0.1155 1013.95 6.36 9.23 REZB 44707.25 0.00121745 0.00059473 2.3116 0.1160 1015.64 6.46 9.26 RICA 44707.25 0.00126734 0.00052900 2.3298 0.1381 1020.49 23.29 18.78 RIDA 44707.25 0.00126732 0.00052901 2.3296 0.1380 1020.40 23.28 18.78 RIKB 44707.25 0.00127160 0.00049583 2.3017 0.1397 1007.90 24.41 22.83 RILB 44707.25 0.00127160 0.00049583 2.3017 0.1397 1007.90 24.41 22.83 RIMB 44707.25 0.00127160 0.00049583 2.3017 0.1397 1007.90 24.41 22.83 RIOA 44707.25 0.00121094 0.00051743 2.3364 0.0680 1025.86 6.96 7.67 RIOB 44707.25 0.00121093 0.00051741 2.3363 0.0679 1025.81 6.96 7.67 RIPB 44707.25 0.00121097 0.00051746 2.3368 0.0680 1025.99 6.97 7.67 RIQB 44707.25 0.00121096 0.00051744 2.3366 0.0680 1025.94 6.97 7.67 RIRB 44707.25 0.00121096 0.00051744 2.3366 0.0680 1025.94 6.97 7.67 ROTA 44707.25 0.00120024 0.00049864 2.3081 0.0585 1014.27 0.48 5.09 ROTB 44707.25 0.00120005 0.00049821 2.3057 0.0583 1013.21 0.45 5.08 ROUB 44707.25 0.00120004 0.00049820 2.3057 0.0583 1013.19 0.45 5.08 ROVB 44707.25 0.00120004 0.00049819 2.3056 0.0583 1013.17 0.45 5.08 ROWC 44707.25 0.00120004 0.00049819 2.3056 0.0583 1013.17 0.45 5.08 SAKA 44707.25 0.00119590 0.00047771 2.2748 0.0354 998.99 0.56 4.20 SAKB 44707.25 0.00119590 0.00047771 2.2748 0.0354 998.98 0.56 4.20 SALB 44707.25 0.00127696 0.00057579 2.2952 0.1389 1004.84 19.95 21.14 SAMB 44707.25 0.00123258 0.00056370 2.3022 0.0910 1008.90 12.32 9.89 SANA 44707.25 0.00124501 0.00048726 2.0872 0.0563 915.93 20.78 5.80 SANB 44707.25 0.00124928 0.00046206 2.1288 0.0575 933.89 21.30 5.97 SAOB 44707.25 0.00124928 0.00046206 2.1288 0.0575 933.89 21.30 5.97 SAPC 44707.25 0.00127694 0.00057579 2.2951 0.1389 1004.76 19.96 21.12 SAQC 44707.25 0.00127693 0.00057580 2.2949 0.1388 1004.70 19.96 21.10 SCRB 44707.25 0.00127796 0.00061985 2.3064 0.3269 1008.73 25.96 29.04 SOCA 44707.25 0.00127362 0.00068674 2.2975 0.1886 1006.06 22.23 25.32 SODA 44707.25 0.00127363 0.00068672 2.2977 0.1886 1006.13 22.22 25.35 SODB 44707.25 0.00127362 0.00068674 2.2975 0.1886 1006.06 22.23 25.32 SOEB 44707.25 0.00127368 0.00068674 2.2984 0.1890 1006.44 22.21 25.48 SOFC 44707.25 0.00127368 0.00068674 2.2984 0.1890 1006.45 22.21 25.49 SPIA 44707.25 0.00118464 0.00061318 2.2958 0.0364 1009.95 -11.80 1.53 SPIB 44707.25 0.00118464 0.00061315 2.2957 0.0364 1009.91 -11.80 1.53 SPJB 44707.25 0.00118464 0.00061315 2.2957 0.0364 1009.91 -11.80 1.53 STJB 44707.25 0.00119858 0.00049091 2.2587 0.0441 992.08 -1.42 4.38 STKB 44707.25 0.00119857 0.00049090 2.2586 0.0441 992.04 -1.43 4.38 SYOB 44707.25 0.00117369 0.00054464 2.2390 0.0210 984.30 -10.55 1.84 SYPB 44707.25 0.00117375 0.00054493 2.2400 0.0210 984.76 -10.53 1.85 SYQB 44707.25 0.00117375 0.00054493 2.2400 0.0210 984.76 -10.53 1.85 TANB 44707.25 0.00127541 0.00049686 2.2769 0.1349 996.77 25.42 19.26 THUB 44707.25 0.00116377 0.00060451 2.3141 0.0094 1018.00 -20.59 0.45 TLHA 44707.25 0.00123504 0.00053833 2.2750 0.1196 998.00 12.39 10.02 TLIA 44707.25 0.00123502 0.00053827 2.2747 0.1196 997.88 12.38 10.02 TLSA 44707.25 0.00123511 0.00053787 2.2758 0.1197 998.35 12.41 10.02 TLSB 44707.25 0.00123504 0.00053831 2.2749 0.1196 997.96 12.39 10.02 TRIA 44707.25 0.00122988 0.00048683 2.3110 0.0793 1013.16 11.33 9.92 TRIB 44707.25 0.00122993 0.00048695 2.3116 0.0794 1013.40 11.35 9.92 TRJB 44707.25 0.00122992 0.00048693 2.3115 0.0794 1013.34 11.34 9.92 TROA 44707.25 0.00120111 0.00058162 2.2334 0.0693 982.06 1.27 5.79 WALA 44707.25 0.00127614 0.00067215 2.2758 0.3226 995.85 27.07 27.76 WEUC 44707.25 0.00122498 0.00048953 2.1676 0.0914 950.89 11.73 6.83 YARA 44707.25 0.00127262 0.00055690 2.2499 0.0897 985.69 31.25 9.11 YARB 44707.25 0.00127261 0.00055689 2.2498 0.0897 985.67 31.25 9.11 YASB 44707.25 0.00127262 0.00055695 2.2500 0.0898 985.72 31.25 9.11 YELA 44707.25 0.00116701 0.00057926 2.2794 0.0154 1001.70 -18.98 0.80 YELB 44707.25 0.00116710 0.00057956 2.2807 0.0154 1002.29 -18.96 0.81 YEMB 44707.25 0.00116710 0.00057955 2.2807 0.0154 1002.28 -18.96 0.81 ADEA 44707.50 0.00117567 0.00048883 2.2358 0.0151 982.07 -15.51 0.70 ADEB 44707.50 0.00117568 0.00048898 2.2363 0.0151 982.31 -15.51 0.70 ADFB 44707.50 0.00117568 0.00048895 2.2362 0.0151 982.26 -15.51 0.70 ADGB 44707.50 0.00117568 0.00048895 2.2362 0.0151 982.26 -15.51 0.70 ADHC 44707.50 0.00117568 0.00048895 2.2362 0.0151 982.26 -15.51 0.70 AJAB 44707.50 0.00124154 0.00053545 2.3161 0.0826 1015.80 17.63 10.78 AMSA 44707.50 0.00125028 0.00060313 2.3151 0.1132 1015.14 14.94 9.55 AMTB 44707.50 0.00125037 0.00060330 2.3161 0.1134 1015.58 14.97 9.56 AMUB 44707.50 0.00125036 0.00060329 2.3161 0.1134 1015.56 14.97 9.55 AMVB 44707.50 0.00125036 0.00060329 2.3161 0.1134 1015.55 14.97 9.55 AREA 44707.50 0.00121626 0.00049279 1.7375 0.0672 761.01 14.19 6.33 AREB 44707.50 0.00121633 0.00049293 1.7381 0.0672 761.28 14.20 6.34 ARFB 44707.50 0.00121632 0.00049292 1.7381 0.0672 761.26 14.20 6.34 ARLA 44707.50 0.00126840 0.00061257 2.2005 0.0621 963.67 35.58 3.65 ARMA 44707.50 0.00126810 0.00061114 2.1982 0.0619 962.65 35.54 3.64 ASDB 44707.50 0.00127943 0.00052549 2.3058 0.1821 1009.28 25.42 21.38 ASEB 44707.50 0.00127942 0.00052550 2.3058 0.1821 1009.27 25.42 21.38 BADA 44707.50 0.00119416 0.00053594 2.0764 0.0587 911.72 7.55 4.40 BADB 44707.50 0.00119416 0.00053593 2.0764 0.0587 911.70 7.55 4.40 BELB 44707.50 0.00116286 0.00046281 2.1681 0.0097 953.07 -19.34 1.06 BEMB 44707.50 0.00116290 0.00046275 2.1686 0.0097 953.31 -19.32 1.06 BETB 44707.50 0.00127942 0.00064913 2.3080 0.3505 1009.82 27.12 28.87 CACB 44707.50 0.00125731 0.00056091 2.1698 0.1551 950.21 18.98 16.97 CADB 44707.50 0.00125740 0.00056106 2.1707 0.1554 950.64 19.01 16.98 CHAB 44707.50 0.00124675 0.00052161 2.3235 0.0630 1019.01 12.38 8.88 CIBB 44707.50 0.00127437 0.00063903 2.2709 0.3099 994.10 26.20 26.98 CICB 44707.50 0.00127437 0.00063903 2.2709 0.3099 994.10 26.20 26.98 CIDB 44707.50 0.00127436 0.00063900 2.2707 0.3099 994.04 26.19 26.97 COBB 44707.50 0.00121941 0.00062496 2.3209 0.0725 1019.02 2.45 6.67 COLA 44707.50 0.00127737 0.00074558 2.3006 0.3871 1007.06 26.02 29.30 CROB 44707.50 0.00120200 0.00043593 2.2318 0.0400 979.74 2.61 5.79 CRPB 44707.50 0.00120199 0.00043592 2.2318 0.0400 979.72 2.61 5.79 CRQB 44707.50 0.00120199 0.00043591 2.2317 0.0400 979.69 2.61 5.79 DAKA 44707.50 0.00128220 0.00060203 2.3020 0.1337 1007.76 25.26 18.38 DIOA 44707.50 0.00122160 0.00053413 2.1989 0.0797 964.43 9.86 8.27 DIOB 44707.50 0.00122162 0.00053415 2.1991 0.0797 964.52 9.86 8.27 DJIA 44707.50 0.00125995 0.00050678 2.1225 0.1974 928.88 25.55 21.55 DJIB 44707.50 0.00125993 0.00050673 2.1224 0.1973 928.81 25.54 21.55 EASA 44707.50 0.00125945 0.00053301 2.2805 0.1692 998.72 19.54 19.10 EASB 44707.50 0.00125949 0.00053313 2.2810 0.1693 998.93 19.56 19.11 EVEB 44707.50 0.00114213 0.00040564 1.2675 0.0268 554.97 -2.46 3.41 FAIA 44707.50 0.00117538 0.00042558 2.2407 0.0159 985.03 -11.13 1.81 FAIB 44707.50 0.00117562 0.00042545 2.2439 0.0160 986.45 -11.05 1.82 FLOA 44707.50 0.00123426 0.00049012 2.3290 0.0970 1021.13 14.16 11.85 FUTB 44707.50 0.00127794 0.00065396 2.2996 0.3269 1006.46 27.75 28.20 FUUB 44707.50 0.00127793 0.00065393 2.2995 0.3269 1006.39 27.74 28.20 GALA 44707.50 0.00127655 0.00060997 2.3028 0.3169 1007.56 25.47 29.16 GAVB 44707.50 0.00123946 0.00063500 2.2891 0.1434 1003.49 15.93 13.35 GOLA 44707.50 0.00122324 0.00045374 2.0721 0.0338 908.08 14.06 4.86 GOMA 44707.50 0.00121991 0.00048373 2.0373 0.0310 892.75 13.55 4.45 GOMB 44707.50 0.00121991 0.00048373 2.0373 0.0310 892.75 13.55 4.45 GONC 44707.50 0.00121985 0.00048382 2.0366 0.0309 892.47 13.54 4.45 GR3B 44707.50 0.00121084 0.00047391 2.0035 0.0455 878.68 9.94 5.88 GR4B 44707.50 0.00121084 0.00047391 2.0034 0.0455 878.67 9.94 5.88 GREB 44707.50 0.00123675 0.00062982 2.3322 0.1281 1022.54 4.15 7.31 GRFB 44707.50 0.00123674 0.00062979 2.3321 0.1281 1022.49 4.15 7.31 GUAB 44707.50 0.00127536 0.00051358 2.2537 0.1603 986.36 25.28 25.35 HBKA 44707.50 0.00123378 0.00056535 1.9432 0.0985 850.95 24.28 8.87 HBKB 44707.50 0.00123386 0.00056546 1.9439 0.0987 851.25 24.30 8.88 HBLA 44707.50 0.00123377 0.00056532 1.9431 0.0985 850.91 24.28 8.87 HBLB 44707.50 0.00123386 0.00056546 1.9439 0.0987 851.25 24.30 8.88 HBMB 44707.50 0.00123386 0.00056545 1.9439 0.0986 851.23 24.30 8.88 HELA 44707.50 0.00126842 0.00047578 2.2023 0.1225 963.91 19.02 18.63 HELB 44707.50 0.00126846 0.00047590 2.2028 0.1227 964.13 19.04 18.64 HEMB 44707.50 0.00126846 0.00047590 2.2028 0.1227 964.13 19.04 18.64 HUAA 44707.50 0.00127350 0.00048778 2.3016 0.1824 1007.75 26.89 26.19 HVOA 44707.50 0.00123652 0.00048781 1.9996 0.0782 875.54 14.09 10.83 IQUB 44707.50 0.00124664 0.00031632 2.0328 0.0530 890.11 21.82 7.60 JIUB 44707.50 0.00125207 0.00052047 2.2964 0.1238 1006.26 19.47 13.99 JIVB 44707.50 0.00125206 0.00052045 2.2963 0.1238 1006.22 19.47 13.99 JIWC 44707.50 0.00125206 0.00052045 2.2963 0.1238 1006.22 19.47 13.99 KERA 44707.50 0.00121608 0.00047774 2.2456 0.0709 985.59 6.17 8.27 KERB 44707.50 0.00121607 0.00047773 2.2456 0.0709 985.57 6.17 8.27 KESB 44707.50 0.00121579 0.00047703 2.2424 0.0704 984.17 6.08 8.25 KETB 44707.50 0.00121578 0.00047701 2.2422 0.0704 984.12 6.08 8.25 KEUC 44707.50 0.00121579 0.00047701 2.2423 0.0704 984.13 6.08 8.25 KEVC 44707.50 0.00121579 0.00047701 2.2423 0.0704 984.13 6.08 8.25 KITA 44707.50 0.00123153 0.00061108 2.1292 0.1866 934.17 17.03 14.66 KITB 44707.50 0.00123155 0.00061114 2.1294 0.1866 934.26 17.03 14.66 KIUB 44707.50 0.00123169 0.00061147 2.1309 0.1870 934.92 17.07 14.68 KIVC 44707.50 0.00123171 0.00061174 2.1309 0.1871 934.95 17.09 14.68 KOKA 44707.50 0.00123532 0.00042004 2.0273 0.0677 887.45 13.17 12.69 KOLB 44707.50 0.00123529 0.00041995 2.0270 0.0677 887.31 13.16 12.68 KRAB 44707.50 0.00119853 0.00046167 2.2437 0.0375 985.37 4.19 3.44 KRBB 44707.50 0.00119853 0.00046167 2.2437 0.0375 985.37 4.19 3.44 KRUA 44707.50 0.00127344 0.00065673 2.2689 0.3388 992.89 24.20 28.30 KRUB 44707.50 0.00127368 0.00065747 2.2721 0.3404 994.32 24.26 28.44 KRVB 44707.50 0.00127368 0.00065747 2.2721 0.3404 994.32 24.26 28.44 KRWB 44707.50 0.00127368 0.00065747 2.2721 0.3404 994.32 24.26 28.44 LAOB 44707.50 0.00127614 0.00054024 2.3124 0.2139 1012.14 26.13 26.44 LIBA 44707.50 0.00127884 0.00065203 2.2989 0.3331 1006.14 26.28 26.11 LIBB 44707.50 0.00127884 0.00065202 2.2988 0.3331 1006.12 26.28 26.10 LICB 44707.50 0.00127885 0.00065206 2.2990 0.3332 1006.20 26.29 26.11 LIFB 44707.50 0.00127444 0.00051921 2.2972 0.1366 1005.99 26.20 17.46 MAHB 44707.50 0.00127937 0.00057146 2.3050 0.2656 1008.60 27.77 27.86 MAIB 44707.50 0.00127938 0.00057149 2.3051 0.2657 1008.64 27.78 27.87 MALB 44707.50 0.00127803 0.00065708 2.3034 0.3277 1007.92 27.73 27.96 MANA 44707.50 0.00127697 0.00055979 2.3005 0.2714 1006.99 27.42 26.88 MANB 44707.50 0.00127697 0.00055976 2.3004 0.2714 1006.95 27.42 26.88 MARA 44707.50 0.00119952 0.00049036 2.2652 0.0397 994.28 2.24 5.42 MARB 44707.50 0.00119951 0.00049035 2.2651 0.0397 994.25 2.24 5.42 MATB 44707.50 0.00119951 0.00049035 2.2651 0.0397 994.25 2.24 5.42 MAUB 44707.50 0.00119951 0.00049035 2.2651 0.0397 994.25 2.24 5.42 META 44707.50 0.00120027 0.00050904 2.2598 0.0491 992.86 3.39 4.81 METB 44707.50 0.00120028 0.00050905 2.2599 0.0491 992.89 3.39 4.81 MEUB 44707.50 0.00120029 0.00050908 2.2600 0.0491 992.95 3.39 4.81 MIAB 44707.50 0.00126707 0.00054253 2.3273 0.1278 1019.31 23.00 18.27 MNAC 44707.50 0.00127356 0.00057025 2.2906 0.2406 1002.78 24.76 23.76 MONB 44707.50 0.00120338 0.00052786 1.8520 0.0231 811.42 10.57 1.66 MOOB 44707.50 0.00120337 0.00052783 1.8519 0.0231 811.39 10.56 1.66 MORA 44707.50 0.00127606 0.00060070 2.2892 0.3097 1002.61 26.33 28.11 MORB 44707.50 0.00127674 0.00060300 2.2977 0.3137 1006.32 26.55 28.36 MOSB 44707.50 0.00127673 0.00060297 2.2976 0.3137 1006.28 26.55 28.36 MSOB 44707.50 0.00123126 0.00041807 2.1029 0.0678 921.69 13.69 8.45 MSPB 44707.50 0.00123123 0.00041808 2.1026 0.0678 921.53 13.68 8.44 NOUA 44707.50 0.00127219 0.00051364 2.2990 0.1444 1006.65 24.46 18.47 NOUB 44707.50 0.00127224 0.00051377 2.2995 0.1446 1006.89 24.48 18.47 NOWB 44707.50 0.00127073 0.00050841 2.2797 0.1381 998.18 23.85 18.15 NOXB 44707.50 0.00127073 0.00050839 2.2796 0.1380 998.14 23.85 18.15 ORRA 44707.50 0.00121798 0.00046855 1.9704 0.0504 863.52 9.83 6.95 ORRB 44707.50 0.00121797 0.00046856 1.9703 0.0503 863.49 9.82 6.95 OTTA 44707.50 0.00122241 0.00059239 2.3120 0.0370 1014.10 1.07 4.10 OTTB 44707.50 0.00122241 0.00059240 2.3119 0.0370 1014.07 1.07 4.10 OWEC 44707.50 0.00124737 0.00052639 2.3340 0.0648 1023.66 12.65 8.84 OWFC 44707.50 0.00124737 0.00052634 2.3340 0.0648 1023.67 12.65 8.84 PAPB 44707.50 0.00127131 0.00052498 2.2949 0.2043 1004.88 26.31 25.91 PAQB 44707.50 0.00127078 0.00052366 2.2887 0.2017 1002.12 26.08 25.77 PASB 44707.50 0.00120186 0.00055104 2.2806 0.0480 1001.60 -2.84 4.19 PATB 44707.50 0.00127078 0.00052366 2.2887 0.2017 1002.12 26.08 25.77 PAUB 44707.50 0.00127078 0.00052366 2.2887 0.2017 1002.12 26.08 25.77 PDLB 44707.50 0.00123245 0.00049033 2.3191 0.0768 1016.80 13.26 9.32 PDMB 44707.50 0.00123245 0.00049033 2.3191 0.0768 1016.80 13.26 9.32 PDNC 44707.50 0.00123245 0.00049033 2.3191 0.0768 1016.80 13.26 9.32 PDOC 44707.50 0.00123245 0.00049033 2.3191 0.0768 1016.80 13.26 9.32 PURA 44707.50 0.00124484 0.00049320 2.2596 0.0688 990.14 14.07 8.23 RAQB 44707.50 0.00126804 0.00052473 2.3197 0.1717 1016.18 23.18 27.86 REUA 44707.50 0.00124351 0.00053385 1.9288 0.1773 844.00 15.83 16.44 REUB 44707.50 0.00124353 0.00053391 1.9290 0.1774 844.08 15.84 16.44 REYA 44707.50 0.00121415 0.00045773 2.3114 0.0800 1015.96 6.82 9.58 REYB 44707.50 0.00121414 0.00045771 2.3114 0.0800 1015.94 6.82 9.58 REZB 44707.50 0.00121449 0.00045597 2.3150 0.0814 1017.57 6.92 9.61 RICA 44707.50 0.00126741 0.00054022 2.3292 0.1288 1020.13 23.02 18.47 RIDA 44707.50 0.00126739 0.00054015 2.3290 0.1287 1020.03 23.02 18.47 RIKB 44707.50 0.00126987 0.00049678 2.2988 0.1417 1006.64 23.95 22.85 RILB 44707.50 0.00126987 0.00049678 2.2988 0.1417 1006.64 23.95 22.85 RIMB 44707.50 0.00126987 0.00049678 2.2988 0.1417 1006.64 23.95 22.85 RIOA 44707.50 0.00121172 0.00049892 2.3395 0.0599 1027.23 7.32 6.92 RIOB 44707.50 0.00121171 0.00049890 2.3393 0.0598 1027.18 7.32 6.92 RIPB 44707.50 0.00121175 0.00049898 2.3398 0.0599 1027.37 7.33 6.92 RIQB 44707.50 0.00121174 0.00049896 2.3397 0.0599 1027.32 7.33 6.92 RIRB 44707.50 0.00121174 0.00049896 2.3397 0.0599 1027.32 7.33 6.92 ROTA 44707.50 0.00120229 0.00056586 2.3098 0.0731 1015.00 0.88 5.59 ROTB 44707.50 0.00120210 0.00056533 2.3074 0.0729 1013.94 0.85 5.59 ROUB 44707.50 0.00120209 0.00056533 2.3074 0.0729 1013.93 0.85 5.59 ROVB 44707.50 0.00120209 0.00056531 2.3073 0.0729 1013.90 0.85 5.59 ROWC 44707.50 0.00120209 0.00056531 2.3073 0.0729 1013.90 0.85 5.59 SAKA 44707.50 0.00119489 0.00056162 2.2782 0.0417 1000.63 -0.72 4.65 SAKB 44707.50 0.00119489 0.00056162 2.2782 0.0417 1000.62 -0.72 4.65 SALB 44707.50 0.00127618 0.00060795 2.2984 0.1529 1006.48 20.42 22.02 SAMB 44707.50 0.00123247 0.00044826 2.3056 0.0787 1010.60 12.79 9.76 SANA 44707.50 0.00124350 0.00046090 2.0881 0.0495 916.36 20.07 4.88 SANB 44707.50 0.00124761 0.00043137 2.1300 0.0505 934.40 20.36 5.23 SAOB 44707.50 0.00124761 0.00043137 2.1300 0.0505 934.40 20.36 5.23 SAPC 44707.50 0.00127617 0.00060796 2.2982 0.1529 1006.40 20.42 22.00 SAQC 44707.50 0.00127616 0.00060796 2.2980 0.1528 1006.34 20.43 21.98 SCRB 44707.50 0.00127690 0.00060994 2.3024 0.3151 1007.32 25.50 29.23 SOCA 44707.50 0.00127262 0.00065785 2.2960 0.1811 1005.27 22.22 24.94 SODA 44707.50 0.00127263 0.00065783 2.2962 0.1812 1005.34 22.21 24.97 SODB 44707.50 0.00127262 0.00065785 2.2960 0.1811 1005.27 22.22 24.94 SOEB 44707.50 0.00127268 0.00065770 2.2969 0.1815 1005.65 22.20 25.10 SOFC 44707.50 0.00127268 0.00065770 2.2969 0.1815 1005.66 22.20 25.10 SPIA 44707.50 0.00118570 0.00059802 2.3052 0.0390 1013.96 -11.08 1.91 SPIB 44707.50 0.00118569 0.00059799 2.3051 0.0390 1013.92 -11.08 1.91 SPJB 44707.50 0.00118569 0.00059799 2.3051 0.0390 1013.92 -11.08 1.91 STJB 44707.50 0.00119786 0.00049164 2.2700 0.0444 996.90 -0.89 4.41 STKB 44707.50 0.00119786 0.00049162 2.2699 0.0444 996.87 -0.89 4.41 SYOB 44707.50 0.00117292 0.00064715 2.2360 0.0256 982.99 -8.92 2.13 SYPB 44707.50 0.00117299 0.00064741 2.2370 0.0256 983.44 -8.89 2.13 SYQB 44707.50 0.00117299 0.00064741 2.2370 0.0256 983.44 -8.89 2.13 TANB 44707.50 0.00127498 0.00049821 2.2819 0.1208 999.04 25.24 18.64 THUB 44707.50 0.00116425 0.00058629 2.3111 0.0091 1016.69 -20.43 0.40 TLHA 44707.50 0.00123746 0.00054235 2.2761 0.1291 998.42 18.79 11.05 TLIA 44707.50 0.00123743 0.00054229 2.2759 0.1291 998.30 18.78 11.04 TLSA 44707.50 0.00123753 0.00054226 2.2770 0.1292 998.78 18.82 11.06 TLSB 44707.50 0.00123745 0.00054233 2.2761 0.1291 998.39 18.79 11.05 TRIA 44707.50 0.00122974 0.00044306 2.3153 0.0664 1015.05 11.49 8.96 TRIB 44707.50 0.00122979 0.00044320 2.3158 0.0665 1015.30 11.51 8.97 TRJB 44707.50 0.00122978 0.00044314 2.3157 0.0664 1015.24 11.51 8.97 TROA 44707.50 0.00120280 0.00058353 2.2443 0.0728 986.77 2.23 5.93 WALA 44707.50 0.00127581 0.00067277 2.2790 0.3227 997.22 27.08 27.84 WEUC 44707.50 0.00122540 0.00053804 2.1674 0.1078 950.97 17.65 9.05 YARA 44707.50 0.00127429 0.00048685 2.2484 0.0707 985.02 28.76 10.05 YARB 44707.50 0.00127429 0.00048684 2.2483 0.0707 985.00 28.76 10.05 YASB 44707.50 0.00127430 0.00048680 2.2485 0.0707 985.05 28.77 10.05 YELA 44707.50 0.00116575 0.00058369 2.2814 0.0156 1002.60 -19.85 0.77 YELB 44707.50 0.00116584 0.00058400 2.2828 0.0156 1003.20 -19.83 0.77 YEMB 44707.50 0.00116583 0.00058399 2.2827 0.0156 1003.19 -19.83 0.77 ADEA 44707.75 0.00117316 0.00054770 2.2369 0.0103 982.29 -17.89 0.56 ADEB 44707.75 0.00117317 0.00054776 2.2375 0.0103 982.53 -17.89 0.56 ADFB 44707.75 0.00117317 0.00054774 2.2373 0.0103 982.47 -17.89 0.56 ADGB 44707.75 0.00117317 0.00054774 2.2373 0.0103 982.47 -17.89 0.56 ADHC 44707.75 0.00117317 0.00054774 2.2373 0.0103 982.47 -17.89 0.56 AJAB 44707.75 0.00124260 0.00048713 2.3136 0.0823 1014.70 18.08 13.34 AMSA 44707.75 0.00125011 0.00058625 2.3173 0.1111 1016.35 16.08 9.96 AMTB 44707.75 0.00125019 0.00058645 2.3183 0.1113 1016.80 16.11 9.97 AMUB 44707.75 0.00125019 0.00058644 2.3183 0.1113 1016.77 16.11 9.97 AMVB 44707.75 0.00125019 0.00058644 2.3182 0.1113 1016.76 16.11 9.97 AREA 44707.75 0.00121887 0.00050172 1.7379 0.0824 761.41 14.87 7.49 AREB 44707.75 0.00121893 0.00050187 1.7385 0.0825 761.67 14.89 7.50 ARFB 44707.75 0.00121893 0.00050186 1.7385 0.0825 761.65 14.89 7.50 ARLA 44707.75 0.00127087 0.00061492 2.1944 0.0644 961.08 37.42 3.73 ARMA 44707.75 0.00127058 0.00061420 2.1922 0.0642 960.08 37.39 3.72 ASDB 44707.75 0.00128004 0.00053368 2.3010 0.1923 1007.26 25.66 21.51 ASEB 44707.75 0.00128004 0.00053368 2.3010 0.1923 1007.25 25.66 21.50 BADA 44707.75 0.00119189 0.00052851 2.0795 0.0562 912.98 4.02 4.42 BADB 44707.75 0.00119188 0.00052850 2.0795 0.0562 912.95 4.02 4.42 BELB 44707.75 0.00116683 0.00059119 2.1726 0.0118 954.80 -20.73 0.86 BEMB 44707.75 0.00116686 0.00059115 2.1731 0.0118 955.04 -20.72 0.86 BETB 44707.75 0.00127938 0.00067039 2.3034 0.3485 1007.74 27.10 29.32 CACB 44707.75 0.00125772 0.00054895 2.1643 0.1693 948.26 23.81 15.19 CADB 44707.75 0.00125781 0.00054921 2.1653 0.1695 948.68 23.84 15.20 CHAB 44707.75 0.00124753 0.00056311 2.3191 0.0715 1017.19 12.96 9.46 CIBB 44707.75 0.00127478 0.00065597 2.2726 0.3101 994.67 25.56 26.54 CICB 44707.75 0.00127478 0.00065597 2.2726 0.3101 994.67 25.56 26.54 CIDB 44707.75 0.00127477 0.00065595 2.2725 0.3101 994.61 25.55 26.53 COBB 44707.75 0.00121717 0.00061586 2.3170 0.0641 1017.45 3.08 6.48 COLA 44707.75 0.00127793 0.00073683 2.3057 0.3852 1009.25 26.30 28.50 CROB 44707.75 0.00119942 0.00047408 2.2273 0.0468 977.62 2.03 5.53 CRPB 44707.75 0.00119942 0.00047407 2.2273 0.0468 977.59 2.03 5.53 CRQB 44707.75 0.00119941 0.00047406 2.2272 0.0468 977.57 2.03 5.53 DAKA 44707.75 0.00128325 0.00060233 2.2971 0.1455 1005.44 25.58 19.25 DIOA 44707.75 0.00122410 0.00058383 2.1958 0.0718 963.20 11.19 7.68 DIOB 44707.75 0.00122412 0.00058385 2.1960 0.0719 963.29 11.20 7.69 DJIA 44707.75 0.00126082 0.00046576 2.1250 0.1849 929.89 24.28 24.55 DJIB 44707.75 0.00126081 0.00046574 2.1249 0.1848 929.82 24.27 24.54 EASA 44707.75 0.00125884 0.00042927 2.2883 0.1086 1002.23 19.27 18.42 EASB 44707.75 0.00125888 0.00042939 2.2888 0.1088 1002.44 19.28 18.43 EVEB 44707.75 0.00114231 0.00023879 1.2701 0.0176 556.20 -2.38 2.83 FAIA 44707.75 0.00117557 0.00043340 2.2425 0.0146 985.72 -12.67 1.43 FAIB 44707.75 0.00117580 0.00043330 2.2458 0.0147 987.14 -12.59 1.44 FLOA 44707.75 0.00123682 0.00047652 2.3258 0.0938 1019.88 14.63 11.39 FUTB 44707.75 0.00127707 0.00065132 2.2973 0.3220 1005.48 28.21 28.65 FUUB 44707.75 0.00127706 0.00065130 2.2971 0.3220 1005.41 28.21 28.64 GALA 44707.75 0.00127696 0.00060882 2.3062 0.3223 1009.04 25.56 29.31 GAVB 44707.75 0.00123751 0.00063378 2.2879 0.1433 1002.99 15.28 13.38 GOLA 44707.75 0.00122341 0.00048860 2.0806 0.0309 911.99 17.19 3.80 GOMA 44707.75 0.00121977 0.00052714 2.0459 0.0291 896.74 16.07 3.70 GOMB 44707.75 0.00121977 0.00052714 2.0459 0.0291 896.74 16.07 3.70 GONC 44707.75 0.00121970 0.00052731 2.0453 0.0291 896.45 16.04 3.69 GR3B 44707.75 0.00121189 0.00055845 2.0025 0.0492 878.17 10.36 5.98 GR4B 44707.75 0.00121189 0.00055845 2.0025 0.0491 878.16 10.36 5.98 GREB 44707.75 0.00123911 0.00055014 2.3376 0.0978 1024.98 7.80 6.23 GRFB 44707.75 0.00123910 0.00055011 2.3375 0.0978 1024.93 7.80 6.23 GUAB 44707.75 0.00127380 0.00055302 2.2499 0.1802 984.66 25.14 25.86 HBKA 44707.75 0.00123423 0.00055783 1.9443 0.0982 851.07 22.49 8.29 HBKB 44707.75 0.00123431 0.00055796 1.9450 0.0983 851.37 22.51 8.30 HBLA 44707.75 0.00123422 0.00055781 1.9442 0.0981 851.03 22.49 8.29 HBLB 44707.75 0.00123431 0.00055796 1.9450 0.0983 851.37 22.51 8.30 HBMB 44707.75 0.00123430 0.00055795 1.9449 0.0983 851.35 22.51 8.30 HELA 44707.75 0.00126841 0.00048053 2.1990 0.1210 962.52 18.89 19.40 HELB 44707.75 0.00126844 0.00048066 2.1994 0.1212 962.73 18.90 19.41 HEMB 44707.75 0.00126844 0.00048066 2.1994 0.1212 962.73 18.90 19.41 HUAA 44707.75 0.00127430 0.00048626 2.3025 0.1803 1008.03 27.17 25.72 HVOA 44707.75 0.00123748 0.00045936 2.0037 0.0632 877.10 14.28 9.87 IQUB 44707.75 0.00124786 0.00029951 2.0339 0.0541 890.65 24.41 7.55 JIUB 44707.75 0.00125170 0.00062140 2.2942 0.1751 1004.98 16.91 14.57 JIVB 44707.75 0.00125169 0.00062138 2.2941 0.1750 1004.93 16.91 14.56 JIWC 44707.75 0.00125169 0.00062138 2.2941 0.1750 1004.93 16.91 14.56 KERA 44707.75 0.00120587 0.00044599 2.2452 0.0495 986.11 4.56 7.04 KERB 44707.75 0.00120586 0.00044598 2.2452 0.0495 986.08 4.56 7.04 KESB 44707.75 0.00120557 0.00044507 2.2419 0.0491 984.68 4.46 7.01 KETB 44707.75 0.00120556 0.00044505 2.2418 0.0491 984.63 4.46 7.01 KEUC 44707.75 0.00120557 0.00044505 2.2419 0.0491 984.64 4.46 7.01 KEVC 44707.75 0.00120557 0.00044505 2.2419 0.0491 984.64 4.46 7.01 KITA 44707.75 0.00122889 0.00056808 2.1386 0.1532 938.07 12.74 11.82 KITB 44707.75 0.00122891 0.00056815 2.1388 0.1532 938.16 12.74 11.82 KIUB 44707.75 0.00122904 0.00056858 2.1403 0.1536 938.83 12.78 11.83 KIVC 44707.75 0.00122907 0.00056903 2.1404 0.1537 938.87 12.79 11.83 KOKA 44707.75 0.00123752 0.00040520 2.0293 0.0594 888.26 12.70 12.61 KOLB 44707.75 0.00123749 0.00040511 2.0290 0.0593 888.12 12.69 12.60 KRAB 44707.75 0.00119754 0.00062225 2.2385 0.0479 983.23 2.12 3.66 KRBB 44707.75 0.00119754 0.00062225 2.2385 0.0479 983.23 2.12 3.66 KRUA 44707.75 0.00127472 0.00066774 2.2644 0.3483 990.84 25.11 28.07 KRUB 44707.75 0.00127495 0.00066845 2.2676 0.3499 992.25 25.19 28.20 KRVB 44707.75 0.00127495 0.00066845 2.2676 0.3499 992.25 25.19 28.20 KRWB 44707.75 0.00127495 0.00066845 2.2676 0.3499 992.25 25.19 28.20 LAOB 44707.75 0.00127716 0.00054019 2.3119 0.2130 1011.86 26.45 25.56 LIBA 44707.75 0.00127810 0.00065381 2.2960 0.3643 1004.89 27.97 30.32 LIBB 44707.75 0.00127809 0.00065380 2.2959 0.3642 1004.87 27.97 30.31 LICB 44707.75 0.00127811 0.00065385 2.2961 0.3643 1004.95 27.97 30.32 LIFB 44707.75 0.00127388 0.00052918 2.2943 0.1341 1004.76 25.57 17.77 MAHB 44707.75 0.00128009 0.00058121 2.3096 0.2687 1010.62 27.34 27.91 MAIB 44707.75 0.00128010 0.00058125 2.3097 0.2688 1010.66 27.34 27.92 MALB 44707.75 0.00127781 0.00066194 2.3098 0.3281 1010.76 27.81 27.30 MANA 44707.75 0.00127548 0.00057938 2.2993 0.2791 1006.47 25.74 28.57 MANB 44707.75 0.00127548 0.00057936 2.2993 0.2791 1006.44 25.74 28.57 MARA 44707.75 0.00120220 0.00048273 2.2678 0.0455 995.59 3.41 5.47 MARB 44707.75 0.00120220 0.00048272 2.2678 0.0455 995.57 3.41 5.47 MATB 44707.75 0.00120220 0.00048272 2.2678 0.0455 995.57 3.41 5.47 MAUB 44707.75 0.00120220 0.00048272 2.2678 0.0455 995.57 3.41 5.47 META 44707.75 0.00119844 0.00050665 2.2555 0.0569 991.18 2.58 5.68 METB 44707.75 0.00119844 0.00050666 2.2556 0.0569 991.20 2.58 5.68 MEUB 44707.75 0.00119846 0.00050669 2.2557 0.0569 991.26 2.58 5.68 MIAB 44707.75 0.00126604 0.00052521 2.3308 0.1423 1020.93 23.97 17.48 MNAC 44707.75 0.00127654 0.00057944 2.2886 0.2462 1002.08 30.27 21.49 MONB 44707.75 0.00120277 0.00048802 1.8589 0.0237 814.39 9.16 1.60 MOOB 44707.75 0.00120276 0.00048799 1.8588 0.0237 814.35 9.16 1.60 MORA 44707.75 0.00127492 0.00060449 2.2845 0.2982 1000.64 25.85 26.87 MORB 44707.75 0.00127560 0.00060679 2.2929 0.3021 1004.36 26.06 27.07 MOSB 44707.75 0.00127559 0.00060676 2.2928 0.3020 1004.31 26.06 27.06 MSOB 44707.75 0.00122745 0.00053528 2.0960 0.0779 918.56 10.07 8.25 MSPB 44707.75 0.00122741 0.00053523 2.0956 0.0778 918.39 10.06 8.25 NOUA 44707.75 0.00127157 0.00052235 2.2961 0.1493 1005.44 24.11 19.03 NOUB 44707.75 0.00127161 0.00052247 2.2967 0.1494 1005.68 24.13 19.04 NOWB 44707.75 0.00127013 0.00051864 2.2769 0.1426 996.96 23.47 18.77 NOXB 44707.75 0.00127012 0.00051863 2.2768 0.1426 996.93 23.46 18.77 ORRA 44707.75 0.00121433 0.00051090 1.9623 0.0602 859.90 7.72 7.82 ORRB 44707.75 0.00121432 0.00051089 1.9623 0.0602 859.87 7.72 7.82 OTTA 44707.75 0.00122654 0.00059408 2.3061 0.0616 1011.79 11.51 5.94 OTTB 44707.75 0.00122653 0.00059407 2.3060 0.0616 1011.77 11.51 5.94 OWEC 44707.75 0.00124828 0.00056978 2.3297 0.0736 1021.87 13.25 9.47 OWFC 44707.75 0.00124829 0.00056978 2.3298 0.0736 1021.88 13.25 9.47 PAPB 44707.75 0.00127178 0.00055168 2.2955 0.2337 1004.96 26.46 26.26 PAQB 44707.75 0.00127125 0.00055022 2.2892 0.2311 1002.20 26.24 26.14 PASB 44707.75 0.00119832 0.00048328 2.2745 0.0397 998.86 -3.35 3.98 PATB 44707.75 0.00127125 0.00055022 2.2892 0.2311 1002.20 26.24 26.14 PAUB 44707.75 0.00127125 0.00055022 2.2892 0.2311 1002.20 26.24 26.14 PDLB 44707.75 0.00123310 0.00050657 2.3177 0.0758 1016.26 13.74 9.32 PDMB 44707.75 0.00123310 0.00050657 2.3177 0.0758 1016.26 13.74 9.32 PDNC 44707.75 0.00123310 0.00050657 2.3177 0.0758 1016.26 13.74 9.32 PDOC 44707.75 0.00123310 0.00050657 2.3177 0.0758 1016.26 13.74 9.32 PURA 44707.75 0.00124604 0.00041731 2.2557 0.0743 988.25 9.87 8.64 RAQB 44707.75 0.00126834 0.00054895 2.3191 0.1864 1015.99 23.25 27.78 REUA 44707.75 0.00124349 0.00051092 1.9330 0.1681 845.87 15.79 16.27 REUB 44707.75 0.00124351 0.00051098 1.9332 0.1682 845.95 15.79 16.27 REYA 44707.75 0.00121650 0.00048075 2.3221 0.0664 1020.34 5.81 8.99 REYB 44707.75 0.00121649 0.00048074 2.3220 0.0664 1020.31 5.80 8.99 REZB 44707.75 0.00121681 0.00048096 2.3257 0.0674 1021.94 5.96 9.09 RICA 44707.75 0.00126650 0.00053134 2.3324 0.1439 1021.60 24.47 17.47 RIDA 44707.75 0.00126649 0.00053127 2.3322 0.1439 1021.50 24.47 17.47 RIKB 44707.75 0.00127104 0.00052858 2.3015 0.1408 1007.80 23.99 22.54 RILB 44707.75 0.00127104 0.00052858 2.3015 0.1408 1007.80 23.99 22.54 RIMB 44707.75 0.00127104 0.00052858 2.3015 0.1408 1007.80 23.99 22.54 RIOA 44707.75 0.00121216 0.00049362 2.3377 0.0576 1026.52 8.45 6.28 RIOB 44707.75 0.00121215 0.00049360 2.3376 0.0576 1026.47 8.44 6.28 RIPB 44707.75 0.00121219 0.00049370 2.3380 0.0576 1026.66 8.46 6.28 RIQB 44707.75 0.00121218 0.00049368 2.3379 0.0576 1026.61 8.45 6.28 RIRB 44707.75 0.00121218 0.00049368 2.3379 0.0576 1026.61 8.45 6.28 ROTA 44707.75 0.00120492 0.00054731 2.3166 0.0761 1017.87 0.78 5.60 ROTB 44707.75 0.00120473 0.00054678 2.3142 0.0759 1016.80 0.75 5.60 ROUB 44707.75 0.00120473 0.00054677 2.3142 0.0759 1016.79 0.74 5.60 ROVB 44707.75 0.00120473 0.00054676 2.3141 0.0759 1016.76 0.74 5.60 ROWC 44707.75 0.00120473 0.00054676 2.3141 0.0759 1016.76 0.74 5.60 SAKA 44707.75 0.00119270 0.00052478 2.2736 0.0444 998.65 -2.95 4.58 SAKB 44707.75 0.00119270 0.00052477 2.2736 0.0444 998.64 -2.95 4.58 SALB 44707.75 0.00127756 0.00063647 2.2946 0.1682 1004.64 20.88 22.15 SAMB 44707.75 0.00123304 0.00040003 2.3040 0.0698 1010.11 13.53 9.43 SANA 44707.75 0.00124382 0.00048334 2.0886 0.0466 916.52 22.07 4.41 SANB 44707.75 0.00124811 0.00047563 2.1304 0.0503 934.59 23.22 4.80 SAOB 44707.75 0.00124811 0.00047563 2.1304 0.0503 934.59 23.22 4.80 SAPC 44707.75 0.00127755 0.00063647 2.2944 0.1682 1004.56 20.88 22.13 SAQC 44707.75 0.00127754 0.00063648 2.2943 0.1681 1004.50 20.88 22.11 SCRB 44707.75 0.00127752 0.00060420 2.3057 0.3166 1008.76 25.57 29.55 SOCA 44707.75 0.00127298 0.00064569 2.3023 0.1838 1008.22 21.88 26.80 SODA 44707.75 0.00127299 0.00064567 2.3025 0.1838 1008.29 21.87 26.83 SODB 44707.75 0.00127298 0.00064569 2.3023 0.1838 1008.22 21.88 26.80 SOEB 44707.75 0.00127304 0.00064554 2.3032 0.1842 1008.60 21.86 26.97 SOFC 44707.75 0.00127304 0.00064553 2.3032 0.1842 1008.61 21.86 26.98 SPIA 44707.75 0.00118563 0.00058930 2.3103 0.0401 1016.20 -10.46 2.07 SPIB 44707.75 0.00118563 0.00058927 2.3102 0.0401 1016.16 -10.46 2.07 SPJB 44707.75 0.00118563 0.00058927 2.3102 0.0401 1016.16 -10.46 2.07 STJB 44707.75 0.00119763 0.00048982 2.2794 0.0319 1000.99 -0.38 4.04 STKB 44707.75 0.00119762 0.00048981 2.2793 0.0319 1000.95 -0.39 4.04 SYOB 44707.75 0.00117152 0.00067257 2.2253 0.0274 978.55 -9.43 2.00 SYPB 44707.75 0.00117159 0.00067285 2.2263 0.0275 979.00 -9.41 2.00 SYQB 44707.75 0.00117159 0.00067285 2.2263 0.0275 979.00 -9.41 2.00 TANB 44707.75 0.00127404 0.00052143 2.2793 0.1232 997.94 25.40 17.84 THUB 44707.75 0.00116424 0.00057621 2.3099 0.0096 1016.26 -19.33 0.53 TLHA 44707.75 0.00123785 0.00057706 2.2758 0.1374 998.48 19.22 11.89 TLIA 44707.75 0.00123782 0.00057701 2.2755 0.1373 998.36 19.22 11.89 TLSA 44707.75 0.00123791 0.00057710 2.2766 0.1375 998.83 19.25 11.91 TLSB 44707.75 0.00123784 0.00057704 2.2757 0.1373 998.45 19.22 11.89 TRIA 44707.75 0.00122976 0.00049979 2.3103 0.0706 1013.04 11.93 8.27 TRIB 44707.75 0.00122981 0.00049991 2.3109 0.0707 1013.28 11.95 8.27 TRJB 44707.75 0.00122980 0.00049989 2.3107 0.0707 1013.22 11.95 8.27 TROA 44707.75 0.00120080 0.00058252 2.2638 0.0644 995.33 1.04 5.70 WALA 44707.75 0.00127470 0.00066230 2.2772 0.3195 996.46 27.36 27.63 WEUC 44707.75 0.00122442 0.00057019 2.1660 0.1247 950.42 17.05 11.66 YARA 44707.75 0.00127266 0.00054208 2.2474 0.0697 984.77 26.09 10.70 YARB 44707.75 0.00127265 0.00054208 2.2474 0.0697 984.74 26.09 10.69 YASB 44707.75 0.00127267 0.00054206 2.2475 0.0697 984.80 26.09 10.70 YELA 44707.75 0.00116416 0.00059384 2.2861 0.0153 1004.79 -19.73 0.81 YELB 44707.75 0.00116424 0.00059412 2.2875 0.0153 1005.39 -19.69 0.81 YEMB 44707.75 0.00116424 0.00059411 2.2874 0.0153 1005.37 -19.69 0.81 ADEA 44708.00 0.00117676 0.00062597 2.2402 0.0092 983.57 -17.88 0.55 ADEB 44708.00 0.00117677 0.00062574 2.2407 0.0092 983.81 -17.88 0.55 ADFB 44708.00 0.00117677 0.00062574 2.2406 0.0092 983.76 -17.88 0.55 ADGB 44708.00 0.00117677 0.00062574 2.2406 0.0092 983.76 -17.88 0.55 ADHC 44708.00 0.00117677 0.00062574 2.2406 0.0092 983.76 -17.88 0.55 AJAB 44708.00 0.00124177 0.00043486 2.3161 0.0712 1015.82 16.62 13.53 AMSA 44708.00 0.00124989 0.00052009 2.3154 0.0932 1015.56 16.19 11.00 AMTB 44708.00 0.00124997 0.00052027 2.3164 0.0934 1016.00 16.22 11.01 AMUB 44708.00 0.00124997 0.00052026 2.3164 0.0934 1015.97 16.22 11.01 AMVB 44708.00 0.00124996 0.00052026 2.3164 0.0934 1015.96 16.22 11.01 AREA 44708.00 0.00121629 0.00049911 1.7406 0.0816 762.52 12.59 8.17 AREB 44708.00 0.00121636 0.00049923 1.7412 0.0817 762.78 12.60 8.19 ARFB 44708.00 0.00121635 0.00049922 1.7412 0.0817 762.76 12.60 8.19 ARLA 44708.00 0.00127024 0.00060481 2.1988 0.0638 962.79 33.04 3.96 ARMA 44708.00 0.00127000 0.00060506 2.1965 0.0635 961.75 33.07 3.94 ASDB 44708.00 0.00127884 0.00054022 2.3060 0.2080 1009.36 25.82 21.95 ASEB 44708.00 0.00127883 0.00054023 2.3059 0.2080 1009.35 25.82 21.95 BADA 44708.00 0.00119213 0.00051889 2.0816 0.0534 913.85 2.80 4.43 BADB 44708.00 0.00119213 0.00051888 2.0815 0.0534 913.82 2.80 4.43 BELB 44708.00 0.00116649 0.00064845 2.1768 0.0140 956.75 -20.12 0.77 BEMB 44708.00 0.00116652 0.00064854 2.1773 0.0141 956.99 -20.11 0.77 BETB 44708.00 0.00127895 0.00069201 2.3071 0.3561 1009.61 27.58 29.01 CACB 44708.00 0.00125710 0.00056231 2.1683 0.1732 949.69 20.00 17.08 CADB 44708.00 0.00125718 0.00056252 2.1693 0.1735 950.12 20.03 17.09 CHAB 44708.00 0.00124680 0.00055815 2.3153 0.0806 1015.88 13.78 10.37 CIBB 44708.00 0.00127552 0.00065260 2.2731 0.3026 994.82 25.20 26.50 CICB 44708.00 0.00127552 0.00065260 2.2731 0.3026 994.82 25.20 26.50 CIDB 44708.00 0.00127551 0.00065258 2.2730 0.3026 994.76 25.20 26.50 COBB 44708.00 0.00121527 0.00034611 2.3126 0.0432 1015.49 2.28 6.41 COLA 44708.00 0.00127690 0.00073444 2.3013 0.3738 1007.28 25.77 28.39 CROB 44708.00 0.00119728 0.00046432 2.2192 0.0389 974.19 1.33 6.00 CRPB 44708.00 0.00119727 0.00046432 2.2191 0.0389 974.17 1.33 6.00 CRQB 44708.00 0.00119727 0.00046431 2.2191 0.0389 974.14 1.33 6.00 DAKA 44708.00 0.00128185 0.00059624 2.3040 0.1453 1008.70 21.17 22.08 DIOA 44708.00 0.00122429 0.00062048 2.1940 0.0770 962.40 11.94 8.27 DIOB 44708.00 0.00122430 0.00062051 2.1942 0.0771 962.49 11.95 8.28 DJIA 44708.00 0.00125941 0.00046759 2.1228 0.1797 928.88 22.76 25.36 DJIB 44708.00 0.00125939 0.00046759 2.1227 0.1796 928.81 22.76 25.35 EASA 44708.00 0.00125733 0.00046190 2.2853 0.0939 1001.12 18.73 18.03 EASB 44708.00 0.00125737 0.00046198 2.2858 0.0940 1001.33 18.75 18.04 EVEB 44708.00 0.00114464 0.00032985 1.2701 0.0123 556.09 -1.62 2.01 FAIA 44708.00 0.00117846 0.00046852 2.2410 0.0172 985.21 -6.42 1.60 FAIB 44708.00 0.00117873 0.00046838 2.2441 0.0173 986.60 -6.34 1.61 FLOA 44708.00 0.00123781 0.00055445 2.3267 0.1021 1020.47 15.15 11.70 FUTB 44708.00 0.00127746 0.00065114 2.3010 0.3241 1007.09 27.90 28.06 FUUB 44708.00 0.00127744 0.00065111 2.3009 0.3241 1007.02 27.90 28.06 GALA 44708.00 0.00127683 0.00061368 2.3025 0.3240 1007.36 25.72 28.27 GAVB 44708.00 0.00123475 0.00060480 2.2856 0.1373 1002.02 14.77 12.99 GOLA 44708.00 0.00122665 0.00054697 2.0754 0.0324 909.61 22.24 2.37 GOMA 44708.00 0.00122277 0.00058050 2.0414 0.0319 894.66 21.10 2.39 GOMB 44708.00 0.00122277 0.00058050 2.0414 0.0319 894.66 21.10 2.39 GONC 44708.00 0.00122270 0.00058057 2.0407 0.0319 894.38 21.08 2.39 GR3B 44708.00 0.00121133 0.00062248 2.0036 0.0427 878.50 9.87 4.95 GR4B 44708.00 0.00121133 0.00062248 2.0036 0.0427 878.49 9.87 4.95 GREB 44708.00 0.00124301 0.00049784 2.3382 0.0953 1024.98 8.98 6.76 GRFB 44708.00 0.00124300 0.00049781 2.3381 0.0953 1024.93 8.98 6.76 GUAB 44708.00 0.00127536 0.00055292 2.2544 0.1864 986.45 25.43 25.83 HBKA 44708.00 0.00123390 0.00051694 1.9449 0.0874 851.32 20.56 8.83 HBKB 44708.00 0.00123397 0.00051708 1.9456 0.0876 851.63 20.58 8.84 HBLA 44708.00 0.00123389 0.00051692 1.9448 0.0874 851.28 20.55 8.83 HBLB 44708.00 0.00123397 0.00051708 1.9456 0.0876 851.63 20.58 8.84 HBMB 44708.00 0.00123397 0.00051707 1.9456 0.0876 851.61 20.58 8.84 HELA 44708.00 0.00126898 0.00047798 2.2008 0.1162 963.30 19.23 19.81 HELB 44708.00 0.00126902 0.00047809 2.2012 0.1163 963.51 19.25 19.82 HEMB 44708.00 0.00126902 0.00047809 2.2012 0.1163 963.51 19.25 19.82 HUAA 44708.00 0.00127324 0.00055238 2.2985 0.2099 1006.38 26.91 26.18 HVOA 44708.00 0.00123883 0.00042649 2.0010 0.0583 875.94 16.33 9.73 IQUB 44708.00 0.00124475 0.00030245 2.0380 0.0679 892.21 20.02 10.78 JIUB 44708.00 0.00125108 0.00063281 2.2937 0.2061 1004.61 16.64 15.06 JIVB 44708.00 0.00125107 0.00063278 2.2936 0.2060 1004.56 16.64 15.06 JIWC 44708.00 0.00125107 0.00063278 2.2936 0.2060 1004.56 16.64 15.06 KERA 44708.00 0.00120313 0.00045815 2.2492 0.0487 987.70 3.55 6.44 KERB 44708.00 0.00120313 0.00045814 2.2491 0.0487 987.67 3.55 6.44 KESB 44708.00 0.00120284 0.00045757 2.2459 0.0484 986.25 3.45 6.41 KETB 44708.00 0.00120283 0.00045755 2.2458 0.0483 986.21 3.45 6.41 KEUC 44708.00 0.00120283 0.00045755 2.2458 0.0483 986.22 3.45 6.41 KEVC 44708.00 0.00120283 0.00045755 2.2458 0.0483 986.22 3.45 6.41 KITA 44708.00 0.00122341 0.00044132 2.1419 0.1027 939.31 10.27 9.79 KITB 44708.00 0.00122343 0.00044138 2.1421 0.1028 939.40 10.27 9.80 KIUB 44708.00 0.00122356 0.00044175 2.1437 0.1030 940.07 10.31 9.80 KIVC 44708.00 0.00122359 0.00044154 2.1438 0.1031 940.11 10.32 9.81 KOKA 44708.00 0.00123846 0.00040869 2.0280 0.0671 887.61 12.90 13.37 KOLB 44708.00 0.00123843 0.00040859 2.0277 0.0670 887.47 12.90 13.37 KRAB 44708.00 0.00119924 0.00061280 2.2349 0.0488 981.52 1.59 3.62 KRBB 44708.00 0.00119924 0.00061280 2.2349 0.0488 981.52 1.59 3.62 KRUA 44708.00 0.00127462 0.00067044 2.2676 0.3470 992.12 24.54 27.47 KRUB 44708.00 0.00127486 0.00067131 2.2709 0.3487 993.54 24.59 27.55 KRVB 44708.00 0.00127486 0.00067131 2.2709 0.3487 993.54 24.59 27.55 KRWB 44708.00 0.00127486 0.00067131 2.2709 0.3487 993.54 24.59 27.55 LAOB 44708.00 0.00127705 0.00052464 2.3116 0.2031 1011.75 26.19 25.70 LIBA 44708.00 0.00127634 0.00065300 2.3001 0.3734 1006.71 26.42 30.06 LIBB 44708.00 0.00127634 0.00065299 2.3000 0.3733 1006.69 26.42 30.06 LICB 44708.00 0.00127635 0.00065303 2.3002 0.3734 1006.77 26.43 30.07 LIFB 44708.00 0.00127456 0.00053879 2.2998 0.1408 1006.98 25.45 17.48 MAHB 44708.00 0.00127911 0.00058438 2.3061 0.2686 1009.11 27.85 27.54 MAIB 44708.00 0.00127912 0.00058441 2.3062 0.2687 1009.16 27.85 27.54 MALB 44708.00 0.00127822 0.00065133 2.3049 0.2976 1008.51 27.57 27.86 MANA 44708.00 0.00127575 0.00056818 2.3045 0.2659 1008.65 24.58 27.27 MANB 44708.00 0.00127575 0.00056816 2.3044 0.2659 1008.62 24.58 27.27 MARA 44708.00 0.00120844 0.00051437 2.2841 0.0533 1002.46 4.09 6.36 MARB 44708.00 0.00120844 0.00051436 2.2840 0.0533 1002.43 4.09 6.36 MATB 44708.00 0.00120844 0.00051436 2.2840 0.0533 1002.43 4.09 6.36 MAUB 44708.00 0.00120844 0.00051436 2.2840 0.0533 1002.43 4.09 6.36 META 44708.00 0.00119643 0.00046484 2.2541 0.0589 990.73 1.45 5.95 METB 44708.00 0.00119644 0.00046485 2.2542 0.0589 990.76 1.45 5.95 MEUB 44708.00 0.00119645 0.00046489 2.2543 0.0589 990.82 1.46 5.95 MIAB 44708.00 0.00126720 0.00051910 2.3274 0.1249 1019.35 23.51 17.73 MNAC 44708.00 0.00127642 0.00057895 2.2855 0.2535 1000.82 30.01 22.34 MONB 44708.00 0.00120399 0.00045959 1.8576 0.0257 813.85 11.19 2.35 MOOB 44708.00 0.00120398 0.00045957 1.8575 0.0257 813.82 11.19 2.34 MORA 44708.00 0.00127568 0.00061416 2.2890 0.2990 1002.62 25.93 27.13 MORB 44708.00 0.00127636 0.00061642 2.2974 0.3029 1006.35 26.15 27.31 MOSB 44708.00 0.00127635 0.00061640 2.2973 0.3028 1006.30 26.14 27.31 MSOB 44708.00 0.00122931 0.00045349 2.0982 0.0607 919.34 11.54 9.46 MSPB 44708.00 0.00122927 0.00045338 2.0978 0.0606 919.18 11.53 9.46 NOUA 44708.00 0.00127157 0.00056260 2.3010 0.1663 1007.48 25.04 18.46 NOUB 44708.00 0.00127162 0.00056270 2.3015 0.1665 1007.72 25.06 18.47 NOWB 44708.00 0.00127009 0.00056064 2.2817 0.1605 999.01 24.34 18.21 NOXB 44708.00 0.00127009 0.00056062 2.2816 0.1605 998.98 24.34 18.21 ORRA 44708.00 0.00121657 0.00042456 1.9644 0.0370 860.67 6.24 8.21 ORRB 44708.00 0.00121656 0.00042455 1.9644 0.0370 860.64 6.24 8.21 OTTA 44708.00 0.00123025 0.00054042 2.3010 0.0849 1009.23 10.82 7.02 OTTB 44708.00 0.00123025 0.00054040 2.3009 0.0849 1009.21 10.82 7.02 OWEC 44708.00 0.00124777 0.00057793 2.3260 0.0831 1020.60 14.03 10.37 OWFC 44708.00 0.00124778 0.00057795 2.3260 0.0831 1020.61 14.03 10.37 PAPB 44708.00 0.00127111 0.00058441 2.2912 0.2486 1003.28 25.74 26.51 PAQB 44708.00 0.00127059 0.00058286 2.2849 0.2458 1000.52 25.56 26.33 PASB 44708.00 0.00119695 0.00049491 2.2686 0.0347 996.25 -3.49 3.75 PATB 44708.00 0.00127059 0.00058286 2.2849 0.2458 1000.52 25.56 26.33 PAUB 44708.00 0.00127059 0.00058286 2.2849 0.2458 1000.52 25.56 26.33 PDLB 44708.00 0.00123334 0.00053504 2.3226 0.0871 1018.32 13.88 9.51 PDMB 44708.00 0.00123334 0.00053504 2.3226 0.0871 1018.32 13.88 9.51 PDNC 44708.00 0.00123334 0.00053504 2.3226 0.0871 1018.32 13.88 9.51 PDOC 44708.00 0.00123334 0.00053504 2.3226 0.0871 1018.32 13.88 9.51 PURA 44708.00 0.00124606 0.00069988 2.2527 0.1442 986.92 10.67 7.57 RAQB 44708.00 0.00126760 0.00056169 2.3128 0.1911 1013.26 23.26 26.82 REUA 44708.00 0.00124441 0.00048893 1.9292 0.1578 844.14 15.85 16.53 REUB 44708.00 0.00124442 0.00048899 1.9294 0.1578 844.22 15.86 16.53 REYA 44708.00 0.00121871 0.00048432 2.3284 0.0733 1023.08 5.69 8.85 REYB 44708.00 0.00121871 0.00048431 2.3284 0.0733 1023.05 5.69 8.85 REZB 44708.00 0.00121900 0.00048434 2.3320 0.0740 1024.69 5.81 8.92 RICA 44708.00 0.00126758 0.00052456 2.3291 0.1274 1020.10 23.89 17.74 RIDA 44708.00 0.00126756 0.00052454 2.3289 0.1273 1020.01 23.89 17.73 RIKB 44708.00 0.00127097 0.00052938 2.2939 0.1356 1004.48 24.47 22.11 RILB 44708.00 0.00127097 0.00052938 2.2939 0.1356 1004.48 24.47 22.11 RIMB 44708.00 0.00127097 0.00052938 2.2939 0.1356 1004.48 24.47 22.11 RIOA 44708.00 0.00121354 0.00048780 2.3387 0.0568 1027.01 8.32 6.45 RIOB 44708.00 0.00121353 0.00048778 2.3385 0.0568 1026.96 8.31 6.45 RIPB 44708.00 0.00121357 0.00048786 2.3390 0.0569 1027.15 8.33 6.45 RIQB 44708.00 0.00121356 0.00048784 2.3389 0.0568 1027.10 8.32 6.45 RIRB 44708.00 0.00121356 0.00048784 2.3389 0.0568 1027.10 8.32 6.45 ROTA 44708.00 0.00120773 0.00054067 2.3170 0.0805 1018.07 1.08 5.67 ROTB 44708.00 0.00120754 0.00054009 2.3146 0.0803 1017.00 1.04 5.67 ROUB 44708.00 0.00120754 0.00054008 2.3146 0.0803 1016.99 1.04 5.67 ROVB 44708.00 0.00120753 0.00054007 2.3145 0.0803 1016.97 1.04 5.67 ROWC 44708.00 0.00120753 0.00054007 2.3145 0.0803 1016.97 1.04 5.67 SAKA 44708.00 0.00119301 0.00050850 2.2738 0.0364 998.75 -2.99 4.16 SAKB 44708.00 0.00119301 0.00050850 2.2738 0.0364 998.73 -2.99 4.16 SALB 44708.00 0.00127736 0.00065270 2.3003 0.1721 1007.22 20.40 22.92 SAMB 44708.00 0.00123320 0.00044483 2.3089 0.0758 1012.26 13.83 9.44 SANA 44708.00 0.00124218 0.00048559 2.0925 0.0534 918.23 20.23 5.96 SANB 44708.00 0.00124654 0.00048499 2.1344 0.0580 936.52 20.87 6.75 SAOB 44708.00 0.00124654 0.00048499 2.1344 0.0580 936.52 20.87 6.75 SAPC 44708.00 0.00127734 0.00065271 2.3001 0.1720 1007.14 20.40 22.90 SAQC 44708.00 0.00127733 0.00065272 2.3000 0.1720 1007.08 20.40 22.88 SCRB 44708.00 0.00127688 0.00061124 2.3020 0.3207 1007.15 25.62 28.48 SOCA 44708.00 0.00127257 0.00065846 2.2964 0.1789 1006.02 21.96 25.98 SODA 44708.00 0.00127259 0.00065844 2.2965 0.1790 1006.09 21.96 26.01 SODB 44708.00 0.00127257 0.00065846 2.2964 0.1789 1006.02 21.96 25.98 SOEB 44708.00 0.00127263 0.00065838 2.2973 0.1793 1006.40 21.95 26.14 SOFC 44708.00 0.00127264 0.00065837 2.2973 0.1793 1006.41 21.94 26.14 SPIA 44708.00 0.00118527 0.00059515 2.3131 0.0397 1017.56 -9.96 2.06 SPIB 44708.00 0.00118526 0.00059513 2.3130 0.0397 1017.52 -9.96 2.06 SPJB 44708.00 0.00118526 0.00059513 2.3130 0.0397 1017.52 -9.96 2.06 STJB 44708.00 0.00119446 0.00048046 2.2886 0.0249 1005.19 -1.65 3.36 STKB 44708.00 0.00119445 0.00048045 2.2885 0.0249 1005.15 -1.66 3.36 SYOB 44708.00 0.00116911 0.00064700 2.2244 0.0281 978.20 -8.89 2.14 SYPB 44708.00 0.00116918 0.00064728 2.2254 0.0281 978.66 -8.86 2.14 SYQB 44708.00 0.00116918 0.00064728 2.2254 0.0281 978.66 -8.86 2.14 TANB 44708.00 0.00127523 0.00053022 2.2836 0.1268 999.87 25.45 17.55 THUB 44708.00 0.00116484 0.00059922 2.3129 0.0111 1017.70 -18.85 0.54 TLHA 44708.00 0.00123583 0.00061638 2.2802 0.1350 1000.40 14.90 10.80 TLIA 44708.00 0.00123581 0.00061633 2.2800 0.1349 1000.28 14.90 10.79 TLSA 44708.00 0.00123591 0.00061671 2.2811 0.1351 1000.76 14.92 10.79 TLSB 44708.00 0.00123582 0.00061637 2.2802 0.1350 1000.37 14.90 10.79 TRIA 44708.00 0.00123001 0.00048466 2.3116 0.0735 1013.50 12.21 8.92 TRIB 44708.00 0.00123006 0.00048479 2.3122 0.0735 1013.75 12.23 8.93 TRJB 44708.00 0.00123004 0.00048476 2.3120 0.0735 1013.68 12.22 8.92 TROA 44708.00 0.00119518 0.00036844 2.2734 0.0393 999.51 0.09 4.92 WALA 44708.00 0.00127482 0.00066657 2.2800 0.3216 997.66 27.11 26.68 WEUC 44708.00 0.00122203 0.00060325 2.1704 0.1299 952.24 11.39 12.63 YARA 44708.00 0.00127145 0.00054431 2.2475 0.0792 984.74 24.30 11.19 YARB 44708.00 0.00127145 0.00054431 2.2474 0.0792 984.72 24.30 11.18 YASB 44708.00 0.00127146 0.00054429 2.2476 0.0792 984.78 24.30 11.19 YELA 44708.00 0.00116573 0.00058238 2.2890 0.0157 1006.10 -15.83 0.94 YELB 44708.00 0.00116583 0.00058264 2.2903 0.0158 1006.69 -15.79 0.94 YEMB 44708.00 0.00116583 0.00058263 2.2903 0.0158 1006.68 -15.79 0.94 ADEA 44708.25 0.00117793 0.00071665 2.2398 0.0108 983.70 -16.42 0.56 ADEB 44708.25 0.00117794 0.00071677 2.2404 0.0107 983.93 -16.42 0.56 ADFB 44708.25 0.00117794 0.00071676 2.2403 0.0107 983.88 -16.42 0.56 ADGB 44708.25 0.00117794 0.00071676 2.2403 0.0107 983.88 -16.42 0.56 ADHC 44708.25 0.00117794 0.00071676 2.2403 0.0107 983.88 -16.42 0.56 AJAB 44708.25 0.00124024 0.00043150 2.3154 0.0677 1015.45 13.93 11.58 AMSA 44708.25 0.00125076 0.00046159 2.3157 0.0958 1015.14 16.09 12.23 AMTB 44708.25 0.00125084 0.00046177 2.3167 0.0960 1015.59 16.12 12.24 AMUB 44708.25 0.00125084 0.00046175 2.3166 0.0960 1015.56 16.12 12.24 AMVB 44708.25 0.00125084 0.00046175 2.3166 0.0960 1015.55 16.12 12.24 AREA 44708.25 0.00121546 0.00046349 1.7434 0.0597 763.71 12.16 6.32 AREB 44708.25 0.00121553 0.00046361 1.7440 0.0598 763.98 12.18 6.33 ARFB 44708.25 0.00121553 0.00046360 1.7439 0.0598 763.96 12.18 6.33 ARLA 44708.25 0.00126870 0.00061593 2.1984 0.0651 962.55 29.86 4.49 ARMA 44708.25 0.00126845 0.00061633 2.1961 0.0650 961.51 29.71 4.48 ASDB 44708.25 0.00127742 0.00054818 2.3029 0.2210 1007.94 25.84 23.81 ASEB 44708.25 0.00127742 0.00054817 2.3028 0.2210 1007.93 25.84 23.81 BADA 44708.25 0.00119865 0.00052498 2.0725 0.0520 909.99 10.43 4.11 BADB 44708.25 0.00119865 0.00052497 2.0725 0.0520 909.97 10.42 4.11 BELB 44708.25 0.00116705 0.00056068 2.1705 0.0143 953.97 -18.70 0.77 BEMB 44708.25 0.00116707 0.00056073 2.1710 0.0143 954.22 -18.68 0.77 BETB 44708.25 0.00127905 0.00068758 2.3027 0.3590 1007.65 27.53 28.84 CACB 44708.25 0.00125650 0.00056239 2.1679 0.1787 949.31 18.27 17.95 CADB 44708.25 0.00125658 0.00056259 2.1689 0.1791 949.74 18.30 17.96 CHAB 44708.25 0.00124765 0.00035278 2.3099 0.0871 1013.06 14.46 11.27 CIBB 44708.25 0.00127674 0.00064992 2.2689 0.3161 993.29 28.11 26.20 CICB 44708.25 0.00127674 0.00064992 2.2689 0.3161 993.29 28.11 26.20 CIDB 44708.25 0.00127673 0.00064989 2.2687 0.3160 993.24 28.11 26.20 COBB 44708.25 0.00121404 0.00036510 2.3091 0.0361 1013.95 1.64 5.88 COLA 44708.25 0.00127903 0.00073427 2.3040 0.3589 1008.39 26.65 26.79 CROB 44708.25 0.00120176 0.00049664 2.2243 0.0446 976.50 3.64 4.64 CRPB 44708.25 0.00120175 0.00049663 2.2242 0.0446 976.47 3.64 4.64 CRQB 44708.25 0.00120175 0.00049662 2.2242 0.0446 976.45 3.64 4.64 DAKA 44708.25 0.00128019 0.00061838 2.3009 0.1553 1007.55 20.89 21.79 DIOA 44708.25 0.00122482 0.00061535 2.1935 0.0729 961.99 12.27 8.50 DIOB 44708.25 0.00122484 0.00061536 2.1937 0.0730 962.08 12.27 8.50 DJIA 44708.25 0.00125916 0.00049841 2.1292 0.1845 931.68 22.70 24.11 DJIB 44708.25 0.00125915 0.00049841 2.1291 0.1844 931.62 22.69 24.11 EASA 44708.25 0.00125723 0.00049155 2.2896 0.0970 1003.10 18.97 17.84 EASB 44708.25 0.00125727 0.00049161 2.2901 0.0972 1003.31 18.99 17.85 EVEB 44708.25 0.00114585 0.00049385 1.2724 0.0187 556.99 -0.65 2.55 FAIA 44708.25 0.00117749 0.00047668 2.2396 0.0185 984.56 -8.22 1.94 FAIB 44708.25 0.00117775 0.00047687 2.2428 0.0186 985.96 -8.14 1.95 FLOA 44708.25 0.00123911 0.00059845 2.3231 0.1143 1018.57 14.93 11.69 FUTB 44708.25 0.00127848 0.00062979 2.2981 0.3134 1005.76 28.17 28.42 FUUB 44708.25 0.00127847 0.00062976 2.2980 0.3133 1005.69 28.17 28.42 GALA 44708.25 0.00127617 0.00061982 2.3087 0.3259 1010.08 25.69 28.34 GAVB 44708.25 0.00123438 0.00057620 2.2859 0.1360 1002.17 14.58 14.61 GOLA 44708.25 0.00122589 0.00055189 2.0770 0.0354 910.38 19.35 3.09 GOMA 44708.25 0.00122209 0.00057702 2.0426 0.0345 895.25 18.54 2.97 GOMB 44708.25 0.00122209 0.00057702 2.0426 0.0345 895.25 18.54 2.97 GONC 44708.25 0.00122202 0.00057709 2.0420 0.0345 894.96 18.52 2.96 GR3B 44708.25 0.00121094 0.00059371 2.0009 0.0359 877.30 9.60 4.68 GR4B 44708.25 0.00121093 0.00059372 2.0008 0.0358 877.29 9.60 4.68 GREB 44708.25 0.00124326 0.00063829 2.3337 0.1444 1023.20 4.88 7.03 GRFB 44708.25 0.00124325 0.00063826 2.3336 0.1444 1023.15 4.88 7.03 GUAB 44708.25 0.00127634 0.00055727 2.2478 0.1793 983.59 25.62 25.20 HBKA 44708.25 0.00123371 0.00043199 1.9478 0.0719 852.59 19.37 10.21 HBKB 44708.25 0.00123378 0.00043216 1.9485 0.0720 852.90 19.39 10.22 HBLA 44708.25 0.00123370 0.00043197 1.9477 0.0719 852.56 19.36 10.21 HBLB 44708.25 0.00123378 0.00043216 1.9485 0.0720 852.90 19.39 10.22 HBMB 44708.25 0.00123378 0.00043215 1.9484 0.0720 852.88 19.39 10.22 HELA 44708.25 0.00126870 0.00048107 2.1997 0.1198 962.76 19.43 19.88 HELB 44708.25 0.00126873 0.00048119 2.2002 0.1199 962.97 19.45 19.89 HEMB 44708.25 0.00126873 0.00048119 2.2002 0.1199 962.97 19.45 19.89 HUAA 44708.25 0.00127259 0.00056625 2.3022 0.2232 1008.11 26.67 26.43 HVOA 44708.25 0.00123974 0.00041942 2.0029 0.0751 876.89 15.65 12.68 IQUB 44708.25 0.00124314 0.00027924 2.0416 0.0539 893.98 19.56 9.10 JIUB 44708.25 0.00125127 0.00060404 2.2903 0.2120 1003.37 19.53 16.13 JIVB 44708.25 0.00125126 0.00060402 2.2902 0.2119 1003.32 19.53 16.13 JIWC 44708.25 0.00125126 0.00060402 2.2902 0.2119 1003.32 19.53 16.13 KERA 44708.25 0.00120086 0.00046424 2.2493 0.0474 987.54 3.26 5.99 KERB 44708.25 0.00120086 0.00046423 2.2492 0.0474 987.52 3.26 5.99 KESB 44708.25 0.00120056 0.00046347 2.2460 0.0471 986.10 3.17 5.97 KETB 44708.25 0.00120055 0.00046344 2.2459 0.0471 986.05 3.16 5.97 KEUC 44708.25 0.00120056 0.00046345 2.2459 0.0471 986.06 3.16 5.97 KEVC 44708.25 0.00120056 0.00046345 2.2459 0.0471 986.06 3.16 5.97 KITA 44708.25 0.00122260 0.00062384 2.1481 0.1118 942.02 10.85 8.07 KITB 44708.25 0.00122262 0.00062389 2.1483 0.1118 942.11 10.85 8.07 KIUB 44708.25 0.00122276 0.00062419 2.1498 0.1120 942.78 10.89 8.08 KIVC 44708.25 0.00122278 0.00062440 2.1499 0.1121 942.81 10.90 8.08 KOKA 44708.25 0.00123828 0.00041439 2.0290 0.0745 888.09 13.42 14.72 KOLB 44708.25 0.00123825 0.00041430 2.0287 0.0744 887.96 13.41 14.71 KRAB 44708.25 0.00120412 0.00057329 2.2281 0.0488 978.49 7.82 3.71 KRBB 44708.25 0.00120412 0.00057329 2.2281 0.0488 978.49 7.82 3.71 KRUA 44708.25 0.00127341 0.00067875 2.2657 0.3670 991.26 24.37 27.35 KRUB 44708.25 0.00127365 0.00067938 2.2689 0.3686 992.68 24.42 27.45 KRVB 44708.25 0.00127365 0.00067938 2.2689 0.3686 992.68 24.42 27.45 KRWB 44708.25 0.00127365 0.00067938 2.2689 0.3686 992.68 24.42 27.45 LAOB 44708.25 0.00127619 0.00054886 2.3099 0.2227 1011.05 26.46 27.14 LIBA 44708.25 0.00127581 0.00066756 2.3006 0.3757 1006.98 25.19 28.07 LIBB 44708.25 0.00127581 0.00066754 2.3006 0.3757 1006.96 25.19 28.07 LICB 44708.25 0.00127582 0.00066759 2.3008 0.3758 1007.04 25.20 28.08 LIFB 44708.25 0.00127451 0.00058155 2.2971 0.1473 1005.77 26.53 17.21 MAHB 44708.25 0.00127962 0.00057441 2.3124 0.2668 1011.86 28.05 26.88 MAIB 44708.25 0.00127963 0.00057445 2.3125 0.2668 1011.90 28.06 26.88 MALB 44708.25 0.00127972 0.00062955 2.3101 0.2835 1010.73 28.12 28.60 MANA 44708.25 0.00127862 0.00060886 2.2970 0.2315 1005.49 29.71 27.57 MANB 44708.25 0.00127861 0.00060886 2.2969 0.2315 1005.46 29.71 27.57 MARA 44708.25 0.00121278 0.00046474 2.2991 0.0442 1009.00 4.43 5.91 MARB 44708.25 0.00121278 0.00046473 2.2991 0.0442 1008.98 4.43 5.91 MATB 44708.25 0.00121278 0.00046473 2.2991 0.0442 1008.98 4.43 5.91 MAUB 44708.25 0.00121278 0.00046473 2.2991 0.0442 1008.98 4.43 5.91 META 44708.25 0.00120276 0.00056871 2.2656 0.0683 995.86 0.79 5.51 METB 44708.25 0.00120276 0.00056872 2.2657 0.0683 995.88 0.79 5.51 MEUB 44708.25 0.00120278 0.00056875 2.2658 0.0683 995.94 0.80 5.51 MIAB 44708.25 0.00126634 0.00053489 2.3289 0.1316 1020.06 22.62 18.79 MNAC 44708.25 0.00127510 0.00057923 2.2929 0.2305 1003.88 26.58 23.91 MONB 44708.25 0.00120417 0.00045746 1.8581 0.0244 814.08 12.03 2.45 MOOB 44708.25 0.00120415 0.00045744 1.8580 0.0244 814.04 12.03 2.45 MORA 44708.25 0.00127634 0.00058551 2.2821 0.2923 999.59 26.45 28.02 MORB 44708.25 0.00127701 0.00058770 2.2905 0.2964 1003.29 26.69 28.22 MOSB 44708.25 0.00127700 0.00058768 2.2904 0.2963 1003.25 26.68 28.22 MSOB 44708.25 0.00123142 0.00051759 2.0952 0.0589 918.38 13.91 6.90 MSPB 44708.25 0.00123139 0.00051758 2.0949 0.0588 918.22 13.89 6.90 NOUA 44708.25 0.00127149 0.00057014 2.2986 0.1800 1006.49 25.97 19.37 NOUB 44708.25 0.00127154 0.00057023 2.2991 0.1802 1006.73 25.99 19.38 NOWB 44708.25 0.00126997 0.00057135 2.2794 0.1747 998.05 25.34 19.03 NOXB 44708.25 0.00126996 0.00057133 2.2793 0.1747 998.02 25.34 19.03 ORRA 44708.25 0.00121890 0.00051775 1.9627 0.0412 860.30 8.56 6.16 ORRB 44708.25 0.00121890 0.00051776 1.9626 0.0412 860.26 8.56 6.16 OTTA 44708.25 0.00123200 0.00050931 2.2899 0.0852 1004.43 7.61 5.93 OTTB 44708.25 0.00123200 0.00050930 2.2899 0.0852 1004.40 7.61 5.93 OWEC 44708.25 0.00124854 0.00033798 2.3208 0.0860 1017.87 14.66 11.30 OWFC 44708.25 0.00124855 0.00033769 2.3208 0.0860 1017.88 14.67 11.30 PAPB 44708.25 0.00127166 0.00058577 2.2949 0.2354 1004.96 26.15 26.24 PAQB 44708.25 0.00127113 0.00058439 2.2886 0.2326 1002.20 25.95 26.05 PASB 44708.25 0.00119592 0.00048871 2.2637 0.0319 994.08 -3.16 3.61 PATB 44708.25 0.00127113 0.00058439 2.2886 0.2326 1002.20 25.95 26.05 PAUB 44708.25 0.00127113 0.00058439 2.2886 0.2326 1002.20 25.95 26.05 PDLB 44708.25 0.00123454 0.00050839 2.3210 0.0902 1017.57 13.23 10.15 PDMB 44708.25 0.00123454 0.00050839 2.3210 0.0902 1017.57 13.23 10.15 PDNC 44708.25 0.00123454 0.00050839 2.3210 0.0902 1017.57 13.23 10.15 PDOC 44708.25 0.00123454 0.00050839 2.3210 0.0902 1017.57 13.23 10.15 PURA 44708.25 0.00124556 0.00062661 2.2471 0.1801 984.59 14.93 11.58 RAQB 44708.25 0.00126717 0.00055473 2.3126 0.2071 1013.34 23.27 25.45 REUA 44708.25 0.00124408 0.00049732 1.9329 0.1618 845.99 16.39 16.59 REUB 44708.25 0.00124410 0.00049738 1.9331 0.1619 846.07 16.40 16.60 REYA 44708.25 0.00122023 0.00055254 2.3303 0.1017 1023.77 6.55 9.76 REYB 44708.25 0.00122022 0.00055253 2.3302 0.1017 1023.75 6.55 9.76 REZB 44708.25 0.00122052 0.00055233 2.3340 0.1024 1025.40 6.64 9.80 RICA 44708.25 0.00126663 0.00053420 2.3308 0.1312 1020.89 22.63 18.86 RIDA 44708.25 0.00126661 0.00053420 2.3306 0.1312 1020.80 22.62 18.86 RIKB 44708.25 0.00127091 0.00051671 2.2966 0.1382 1005.76 24.03 21.98 RILB 44708.25 0.00127091 0.00051671 2.2966 0.1382 1005.76 24.03 21.98 RIMB 44708.25 0.00127091 0.00051671 2.2966 0.1382 1005.76 24.03 21.98 RIOA 44708.25 0.00121295 0.00047254 2.3365 0.0557 1025.95 7.69 7.58 RIOB 44708.25 0.00121294 0.00047253 2.3363 0.0557 1025.90 7.68 7.57 RIPB 44708.25 0.00121298 0.00047264 2.3368 0.0557 1026.09 7.69 7.58 RIQB 44708.25 0.00121297 0.00047262 2.3367 0.0557 1026.04 7.69 7.58 RIRB 44708.25 0.00121297 0.00047262 2.3367 0.0557 1026.04 7.69 7.58 ROTA 44708.25 0.00120965 0.00052656 2.3122 0.0824 1015.94 1.90 6.06 ROTB 44708.25 0.00120945 0.00052583 2.3098 0.0821 1014.89 1.86 6.07 ROUB 44708.25 0.00120945 0.00052583 2.3097 0.0821 1014.87 1.86 6.07 ROVB 44708.25 0.00120945 0.00052581 2.3097 0.0821 1014.85 1.86 6.07 ROWC 44708.25 0.00120945 0.00052581 2.3097 0.0821 1014.85 1.86 6.07 SAKA 44708.25 0.00119274 0.00051387 2.2737 0.0323 998.42 -2.12 3.56 SAKB 44708.25 0.00119274 0.00051387 2.2737 0.0323 998.40 -2.12 3.56 SALB 44708.25 0.00127496 0.00062562 2.2982 0.1617 1006.39 20.20 22.23 SAMB 44708.25 0.00123389 0.00051543 2.3076 0.0821 1011.59 13.20 9.91 SANA 44708.25 0.00124075 0.00044454 2.0959 0.0503 919.61 19.40 5.71 SANB 44708.25 0.00124501 0.00044884 2.1377 0.0541 937.89 20.09 6.03 SAOB 44708.25 0.00124501 0.00044884 2.1377 0.0541 937.89 20.09 6.03 SAPC 44708.25 0.00127495 0.00062563 2.2980 0.1616 1006.31 20.20 22.21 SAQC 44708.25 0.00127494 0.00062564 2.2979 0.1616 1006.25 20.20 22.19 SCRB 44708.25 0.00127637 0.00061500 2.3082 0.3212 1009.84 25.76 28.20 SOCA 44708.25 0.00127307 0.00062834 2.3010 0.1756 1007.77 21.11 26.21 SODA 44708.25 0.00127308 0.00062833 2.3011 0.1756 1007.84 21.10 26.24 SODB 44708.25 0.00127307 0.00062834 2.3010 0.1756 1007.77 21.11 26.21 SOEB 44708.25 0.00127313 0.00062823 2.3018 0.1760 1008.15 21.08 26.38 SOFC 44708.25 0.00127313 0.00062822 2.3018 0.1760 1008.16 21.08 26.38 SPIA 44708.25 0.00118432 0.00059318 2.3154 0.0392 1018.53 -8.61 2.53 SPIB 44708.25 0.00118431 0.00059316 2.3154 0.0392 1018.49 -8.61 2.53 SPJB 44708.25 0.00118431 0.00059316 2.3154 0.0392 1018.49 -8.61 2.53 STJB 44708.25 0.00119501 0.00049936 2.2901 0.0236 1005.40 -2.52 3.01 STKB 44708.25 0.00119501 0.00049935 2.2900 0.0236 1005.36 -2.52 3.01 SYOB 44708.25 0.00116507 0.00059924 2.2177 0.0238 975.18 -10.36 1.77 SYPB 44708.25 0.00116515 0.00059951 2.2187 0.0238 975.66 -10.33 1.77 SYQB 44708.25 0.00116515 0.00059951 2.2187 0.0238 975.66 -10.33 1.77 TANB 44708.25 0.00127531 0.00053966 2.2814 0.1422 998.87 26.10 17.80 THUB 44708.25 0.00116495 0.00060879 2.3108 0.0119 1016.81 -19.22 0.48 TLHA 44708.25 0.00123466 0.00063941 2.2800 0.1356 1000.04 12.29 10.50 TLIA 44708.25 0.00123464 0.00063937 2.2797 0.1356 999.92 12.28 10.50 TLSA 44708.25 0.00123473 0.00063930 2.2808 0.1357 1000.39 12.30 10.50 TLSB 44708.25 0.00123465 0.00063940 2.2799 0.1356 1000.00 12.28 10.50 TRIA 44708.25 0.00123203 0.00047381 2.3137 0.0704 1014.32 12.28 9.24 TRIB 44708.25 0.00123208 0.00047393 2.3143 0.0705 1014.56 12.30 9.25 TRJB 44708.25 0.00123207 0.00047389 2.3141 0.0705 1014.50 12.30 9.24 TROA 44708.25 0.00119461 0.00050318 2.2736 0.0461 999.76 0.01 4.81 WALA 44708.25 0.00127584 0.00064773 2.2769 0.3141 996.31 27.69 26.88 WEUC 44708.25 0.00121944 0.00063465 2.1720 0.1051 952.93 8.30 10.08 YARA 44708.25 0.00127038 0.00053084 2.2443 0.0980 983.61 28.57 11.48 YARB 44708.25 0.00127038 0.00053083 2.2443 0.0980 983.59 28.57 11.48 YASB 44708.25 0.00127039 0.00053082 2.2444 0.0980 983.65 28.57 11.48 YELA 44708.25 0.00116477 0.00058813 2.2917 0.0151 1007.27 -19.89 0.83 YELB 44708.25 0.00116486 0.00058841 2.2930 0.0151 1007.88 -19.88 0.84 YEMB 44708.25 0.00116486 0.00058841 2.2930 0.0151 1007.86 -19.88 0.84 ADEA 44708.50 0.00117884 0.00060282 2.2419 0.0098 984.93 -15.38 0.50 ADEB 44708.50 0.00117886 0.00060152 2.2425 0.0098 985.16 -15.37 0.50 ADFB 44708.50 0.00117885 0.00060152 2.2423 0.0098 985.11 -15.37 0.50 ADGB 44708.50 0.00117885 0.00060152 2.2423 0.0098 985.11 -15.37 0.50 ADHC 44708.50 0.00117885 0.00060152 2.2423 0.0098 985.11 -15.37 0.50 AJAB 44708.50 0.00124070 0.00045037 2.3156 0.0765 1015.46 17.82 10.60 AMSA 44708.50 0.00125257 0.00051217 2.3088 0.1259 1012.15 17.34 13.68 AMTB 44708.50 0.00125266 0.00051241 2.3098 0.1262 1012.59 17.37 13.69 AMUB 44708.50 0.00125265 0.00051240 2.3097 0.1262 1012.56 17.37 13.69 AMVB 44708.50 0.00125265 0.00051239 2.3097 0.1261 1012.55 17.37 13.69 AREA 44708.50 0.00121440 0.00045875 1.7425 0.0477 763.26 12.29 4.86 AREB 44708.50 0.00121446 0.00045888 1.7431 0.0478 763.52 12.30 4.87 ARFB 44708.50 0.00121446 0.00045887 1.7431 0.0478 763.50 12.30 4.87 ARLA 44708.50 0.00127111 0.00061335 2.1996 0.0637 963.27 37.48 4.13 ARMA 44708.50 0.00127082 0.00061272 2.1974 0.0637 962.27 37.43 4.13 ASDB 44708.50 0.00127836 0.00055584 2.3076 0.2268 1010.07 26.47 23.73 ASEB 44708.50 0.00127836 0.00055583 2.3076 0.2268 1010.06 26.47 23.73 BADA 44708.50 0.00120078 0.00055481 2.0693 0.0630 908.37 9.49 4.73 BADB 44708.50 0.00120077 0.00055480 2.0692 0.0630 908.35 9.49 4.73 BELB 44708.50 0.00116622 0.00069632 2.1654 0.0212 951.97 -18.11 0.81 BEMB 44708.50 0.00116625 0.00069636 2.1660 0.0212 952.21 -18.09 0.81 BETB 44708.50 0.00127939 0.00067077 2.3085 0.3585 1010.00 27.38 28.94 CACB 44708.50 0.00125583 0.00057710 2.1704 0.1801 950.50 19.40 17.13 CADB 44708.50 0.00125592 0.00057730 2.1714 0.1804 950.93 19.42 17.14 CHAB 44708.50 0.00124586 0.00075331 2.3033 0.1832 1010.11 15.29 12.06 CIBB 44708.50 0.00127546 0.00065630 2.2718 0.3315 994.36 26.40 27.42 CICB 44708.50 0.00127546 0.00065630 2.2718 0.3315 994.36 26.40 27.42 CIDB 44708.50 0.00127545 0.00065628 2.2717 0.3314 994.31 26.39 27.42 COBB 44708.50 0.00121478 0.00054742 2.3070 0.0409 1012.91 1.38 5.37 COLA 44708.50 0.00127901 0.00074206 2.2978 0.3475 1005.72 27.10 24.62 CROB 44708.50 0.00120672 0.00049535 2.2355 0.0554 981.13 4.17 6.78 CRPB 44708.50 0.00120671 0.00049534 2.2354 0.0554 981.11 4.16 6.78 CRQB 44708.50 0.00120671 0.00049533 2.2354 0.0554 981.08 4.16 6.78 DAKA 44708.50 0.00128221 0.00062038 2.3039 0.1487 1008.75 25.21 20.38 DIOA 44708.50 0.00122630 0.00051754 2.1918 0.0630 961.25 13.48 6.65 DIOB 44708.50 0.00122632 0.00051757 2.1920 0.0630 961.34 13.48 6.66 DJIA 44708.50 0.00126071 0.00058650 2.1204 0.2000 927.96 25.56 22.19 DJIB 44708.50 0.00126070 0.00058649 2.1203 0.1999 927.90 25.56 22.19 EASA 44708.50 0.00125833 0.00049669 2.2881 0.0996 1002.39 18.74 17.87 EASB 44708.50 0.00125837 0.00049675 2.2886 0.0998 1002.60 18.75 17.88 EVEB 44708.50 0.00114663 0.00048152 1.2688 0.0329 555.66 -1.69 4.25 FAIA 44708.50 0.00117360 0.00037289 2.2414 0.0122 985.26 -13.59 1.55 FAIB 44708.50 0.00117383 0.00037292 2.2447 0.0123 986.69 -13.51 1.55 FLOA 44708.50 0.00123974 0.00057459 2.3244 0.1206 1019.16 15.80 12.56 FUTB 44708.50 0.00127776 0.00062150 2.3021 0.3111 1007.63 28.11 28.35 FUUB 44708.50 0.00127774 0.00062147 2.3019 0.3110 1007.56 28.11 28.34 GALA 44708.50 0.00127537 0.00062226 2.3065 0.3243 1009.09 24.85 28.30 GAVB 44708.50 0.00123508 0.00052519 2.2843 0.1136 1001.53 15.22 14.20 GOLA 44708.50 0.00122482 0.00055354 2.0757 0.0371 909.82 18.26 3.26 GOMA 44708.50 0.00122108 0.00055478 2.0411 0.0357 894.64 17.72 2.81 GOMB 44708.50 0.00122108 0.00055478 2.0411 0.0357 894.64 17.72 2.81 GONC 44708.50 0.00122101 0.00055470 2.0405 0.0356 894.36 17.71 2.81 GR3B 44708.50 0.00121011 0.00058092 2.0018 0.0373 877.90 10.34 5.88 GR4B 44708.50 0.00121010 0.00058093 2.0018 0.0373 877.89 10.34 5.88 GREB 44708.50 0.00124447 0.00066114 2.3279 0.1858 1020.95 6.94 9.21 GRFB 44708.50 0.00124446 0.00066111 2.3278 0.1858 1020.90 6.94 9.21 GUAB 44708.50 0.00127642 0.00050932 2.2533 0.1593 986.14 25.34 25.16 HBKA 44708.50 0.00123635 0.00044896 1.9448 0.0674 851.39 26.19 7.01 HBKB 44708.50 0.00123644 0.00044914 1.9455 0.0675 851.69 26.22 7.02 HBLA 44708.50 0.00123634 0.00044894 1.9447 0.0674 851.36 26.19 7.01 HBLB 44708.50 0.00123644 0.00044914 1.9455 0.0675 851.69 26.22 7.02 HBMB 44708.50 0.00123643 0.00044913 1.9455 0.0675 851.68 26.21 7.02 HELA 44708.50 0.00126885 0.00049361 2.2052 0.1281 965.13 19.82 19.92 HELB 44708.50 0.00126889 0.00049374 2.2057 0.1282 965.35 19.84 19.93 HEMB 44708.50 0.00126889 0.00049374 2.2057 0.1282 965.35 19.84 19.93 HUAA 44708.50 0.00127312 0.00053070 2.3011 0.2159 1007.46 26.61 26.86 HVOA 44708.50 0.00123928 0.00043558 2.0042 0.0766 877.50 14.46 13.04 IQUB 44708.50 0.00124337 0.00027154 2.0392 0.0398 892.90 21.02 6.16 JIUB 44708.50 0.00125115 0.00060986 2.2908 0.2211 1003.47 18.86 17.29 JIVB 44708.50 0.00125114 0.00060983 2.2907 0.2210 1003.42 18.85 17.29 JIWC 44708.50 0.00125114 0.00060983 2.2907 0.2210 1003.42 18.85 17.29 KERA 44708.50 0.00120632 0.00051536 2.2440 0.0468 984.96 4.54 5.39 KERB 44708.50 0.00120632 0.00051535 2.2439 0.0468 984.94 4.54 5.39 KESB 44708.50 0.00120603 0.00051503 2.2407 0.0465 983.53 4.44 5.37 KETB 44708.50 0.00120602 0.00051501 2.2406 0.0465 983.48 4.44 5.37 KEUC 44708.50 0.00120602 0.00051502 2.2406 0.0465 983.49 4.44 5.37 KEVC 44708.50 0.00120602 0.00051502 2.2406 0.0465 983.49 4.44 5.37 KITA 44708.50 0.00122270 0.00047110 2.1490 0.0816 942.62 12.22 7.84 KITB 44708.50 0.00122272 0.00047115 2.1492 0.0816 942.71 12.23 7.84 KIUB 44708.50 0.00122286 0.00047151 2.1508 0.0818 943.38 12.27 7.85 KIVC 44708.50 0.00122288 0.00047165 2.1508 0.0819 943.41 12.27 7.85 KOKA 44708.50 0.00123788 0.00042386 2.0300 0.0792 888.70 13.57 14.45 KOLB 44708.50 0.00123786 0.00042377 2.0297 0.0791 888.57 13.57 14.44 KRAB 44708.50 0.00120655 0.00059135 2.2203 0.0526 974.99 9.36 4.03 KRBB 44708.50 0.00120655 0.00059135 2.2203 0.0526 974.99 9.36 4.03 KRUA 44708.50 0.00127408 0.00068500 2.2708 0.3566 993.34 24.16 26.67 KRUB 44708.50 0.00127430 0.00068632 2.2741 0.3584 994.77 24.20 26.77 KRVB 44708.50 0.00127430 0.00068632 2.2741 0.3584 994.77 24.20 26.77 KRWB 44708.50 0.00127430 0.00068632 2.2741 0.3584 994.77 24.20 26.77 LAOB 44708.50 0.00127572 0.00058755 2.3134 0.2389 1012.65 25.71 26.98 LIBA 44708.50 0.00127834 0.00063471 2.2982 0.3588 1005.89 27.54 28.70 LIBB 44708.50 0.00127834 0.00063469 2.2981 0.3588 1005.87 27.53 28.70 LICB 44708.50 0.00127835 0.00063474 2.2983 0.3589 1005.95 27.54 28.71 LIFB 44708.50 0.00127470 0.00061208 2.3035 0.1564 1008.49 26.36 17.23 MAHB 44708.50 0.00127950 0.00057881 2.3057 0.2751 1008.82 28.23 27.19 MAIB 44708.50 0.00127951 0.00057884 2.3058 0.2751 1008.86 28.23 27.19 MALB 44708.50 0.00127906 0.00062616 2.3041 0.2782 1008.19 28.41 27.91 MANA 44708.50 0.00127885 0.00056203 2.3001 0.2091 1006.82 28.57 26.22 MANB 44708.50 0.00127884 0.00056201 2.3001 0.2091 1006.79 28.57 26.22 MARA 44708.50 0.00121618 0.00049737 2.3107 0.0402 1013.83 3.83 5.51 MARB 44708.50 0.00121618 0.00049736 2.3106 0.0402 1013.81 3.83 5.51 MATB 44708.50 0.00121618 0.00049736 2.3106 0.0402 1013.81 3.83 5.51 MAUB 44708.50 0.00121618 0.00049736 2.3106 0.0402 1013.81 3.83 5.51 META 44708.50 0.00120909 0.00057707 2.2800 0.0718 1001.64 5.01 5.32 METB 44708.50 0.00120909 0.00057709 2.2800 0.0718 1001.67 5.01 5.32 MEUB 44708.50 0.00120910 0.00057712 2.2802 0.0718 1001.73 5.02 5.32 MIAB 44708.50 0.00126549 0.00052436 2.3301 0.1380 1020.64 22.57 18.74 MNAC 44708.50 0.00127536 0.00058581 2.2925 0.2070 1003.43 24.51 22.24 MONB 44708.50 0.00120321 0.00045222 1.8565 0.0240 813.38 11.33 2.63 MOOB 44708.50 0.00120320 0.00045220 1.8565 0.0240 813.34 11.33 2.63 MORA 44708.50 0.00127573 0.00056728 2.2895 0.2837 1002.76 25.79 27.06 MORB 44708.50 0.00127641 0.00056917 2.2980 0.2876 1006.48 26.01 27.28 MOSB 44708.50 0.00127640 0.00056915 2.2979 0.2875 1006.44 26.01 27.27 MSOB 44708.50 0.00123341 0.00070670 2.1037 0.0989 921.85 10.16 6.85 MSPB 44708.50 0.00123337 0.00070665 2.1033 0.0989 921.69 10.15 6.85 NOUA 44708.50 0.00127141 0.00054033 2.3048 0.1790 1009.17 25.35 20.02 NOUB 44708.50 0.00127146 0.00054044 2.3054 0.1791 1009.41 25.37 20.03 NOWB 44708.50 0.00126989 0.00053984 2.2856 0.1738 1000.70 24.72 19.67 NOXB 44708.50 0.00126988 0.00053982 2.2855 0.1738 1000.67 24.71 19.67 ORRA 44708.50 0.00122149 0.00069174 1.9693 0.0847 862.90 6.01 5.79 ORRB 44708.50 0.00122148 0.00069173 1.9692 0.0847 862.87 6.01 5.79 OTTA 44708.50 0.00123356 0.00066969 2.2752 0.1464 997.65 5.18 5.63 OTTB 44708.50 0.00123356 0.00066968 2.2752 0.1464 997.62 5.18 5.63 OWEC 44708.50 0.00124687 0.00075499 2.3141 0.1778 1014.88 15.60 11.94 OWFC 44708.50 0.00124688 0.00075515 2.3141 0.1779 1014.89 15.60 11.94 PAPB 44708.50 0.00127206 0.00056486 2.2938 0.2194 1004.29 26.34 25.69 PAQB 44708.50 0.00127153 0.00056368 2.2875 0.2168 1001.52 26.12 25.53 PASB 44708.50 0.00119595 0.00042448 2.2614 0.0297 993.13 -3.95 3.38 PATB 44708.50 0.00127153 0.00056368 2.2875 0.2168 1001.52 26.12 25.53 PAUB 44708.50 0.00127153 0.00056368 2.2875 0.2168 1001.52 26.12 25.53 PDLB 44708.50 0.00123715 0.00049504 2.3256 0.0896 1019.70 13.84 10.22 PDMB 44708.50 0.00123715 0.00049504 2.3256 0.0896 1019.70 13.84 10.22 PDNC 44708.50 0.00123715 0.00049504 2.3256 0.0896 1019.70 13.84 10.22 PDOC 44708.50 0.00123715 0.00049504 2.3256 0.0896 1019.70 13.84 10.22 PURA 44708.50 0.00124716 0.00052922 2.2462 0.1803 984.04 16.24 13.48 RAQB 44708.50 0.00126421 0.00058714 2.3094 0.2459 1011.70 22.49 24.96 REUA 44708.50 0.00124378 0.00050564 1.9281 0.1747 843.98 16.63 16.89 REUB 44708.50 0.00124379 0.00050570 1.9283 0.1747 844.06 16.64 16.90 REYA 44708.50 0.00122099 0.00049483 2.3344 0.0774 1025.41 6.76 9.65 REYB 44708.50 0.00122098 0.00049482 2.3344 0.0774 1025.38 6.76 9.65 REZB 44708.50 0.00122128 0.00049529 2.3381 0.0783 1027.03 6.87 9.73 RICA 44708.50 0.00126581 0.00053025 2.3319 0.1386 1021.44 22.58 18.78 RIDA 44708.50 0.00126579 0.00053029 2.3317 0.1385 1021.35 22.57 18.77 RIKB 44708.50 0.00126894 0.00051583 2.2935 0.1507 1004.45 23.75 22.32 RILB 44708.50 0.00126894 0.00051583 2.2935 0.1507 1004.45 23.75 22.32 RIMB 44708.50 0.00126894 0.00051583 2.2935 0.1507 1004.45 23.75 22.32 RIOA 44708.50 0.00121367 0.00047922 2.3344 0.0571 1024.99 6.97 7.21 RIOB 44708.50 0.00121366 0.00047919 2.3343 0.0571 1024.94 6.97 7.21 RIPB 44708.50 0.00121370 0.00047929 2.3347 0.0571 1025.12 6.98 7.21 RIQB 44708.50 0.00121369 0.00047927 2.3346 0.0571 1025.07 6.98 7.21 RIRB 44708.50 0.00121369 0.00047927 2.3346 0.0571 1025.07 6.98 7.21 ROTA 44708.50 0.00120920 0.00060023 2.3134 0.0804 1016.46 1.86 6.12 ROTB 44708.50 0.00120901 0.00059961 2.3110 0.0801 1015.41 1.83 6.12 ROUB 44708.50 0.00120900 0.00059961 2.3110 0.0801 1015.39 1.83 6.12 ROVB 44708.50 0.00120900 0.00059959 2.3109 0.0801 1015.37 1.83 6.12 ROWC 44708.50 0.00120900 0.00059959 2.3109 0.0801 1015.37 1.83 6.12 SAKA 44708.50 0.00118910 0.00048450 2.2828 0.0292 1002.49 -3.09 3.08 SAKB 44708.50 0.00118910 0.00048450 2.2827 0.0292 1002.48 -3.09 3.08 SALB 44708.50 0.00127574 0.00060073 2.3018 0.1581 1008.10 20.66 22.89 SAMB 44708.50 0.00123691 0.00050285 2.3126 0.0841 1013.83 13.63 9.91 SANA 44708.50 0.00124024 0.00046003 2.0969 0.0482 920.01 19.72 4.98 SANB 44708.50 0.00124453 0.00046885 2.1386 0.0512 938.44 20.66 5.39 SAOB 44708.50 0.00124453 0.00046885 2.1386 0.0512 938.44 20.66 5.39 SAPC 44708.50 0.00127573 0.00060073 2.3016 0.1581 1008.02 20.66 22.86 SAQC 44708.50 0.00127572 0.00060074 2.3015 0.1580 1007.96 20.66 22.84 SCRB 44708.50 0.00127545 0.00061664 2.3058 0.3190 1008.82 24.88 28.15 SOCA 44708.50 0.00127183 0.00061289 2.2987 0.1768 1006.68 21.29 25.64 SODA 44708.50 0.00127184 0.00061289 2.2989 0.1768 1006.75 21.29 25.66 SODB 44708.50 0.00127183 0.00061289 2.2987 0.1768 1006.68 21.29 25.64 SOEB 44708.50 0.00127189 0.00061290 2.2996 0.1772 1007.06 21.27 25.79 SOFC 44708.50 0.00127189 0.00061290 2.2996 0.1772 1007.07 21.27 25.80 SPIA 44708.50 0.00118467 0.00058813 2.3170 0.0396 1019.25 -7.36 2.80 SPIB 44708.50 0.00118467 0.00058811 2.3169 0.0396 1019.21 -7.36 2.80 SPJB 44708.50 0.00118467 0.00058811 2.3169 0.0396 1019.21 -7.36 2.80 STJB 44708.50 0.00120123 0.00051909 2.2936 0.0227 1006.78 -2.10 2.97 STKB 44708.50 0.00120122 0.00051909 2.2935 0.0227 1006.74 -2.10 2.97 SYOB 44708.50 0.00116451 0.00057506 2.2186 0.0239 975.57 -9.14 1.85 SYPB 44708.50 0.00116459 0.00057533 2.2196 0.0239 976.04 -9.12 1.85 SYQB 44708.50 0.00116459 0.00057533 2.2196 0.0239 976.04 -9.12 1.85 TANB 44708.50 0.00127481 0.00055382 2.2872 0.1683 1001.48 25.86 18.57 THUB 44708.50 0.00116375 0.00057721 2.3081 0.0121 1015.60 -17.66 0.57 TLHA 44708.50 0.00123468 0.00064756 2.2808 0.1491 1000.38 16.12 11.07 TLIA 44708.50 0.00123466 0.00064749 2.2805 0.1490 1000.26 16.11 11.07 TLSA 44708.50 0.00123475 0.00064765 2.2816 0.1492 1000.73 16.14 11.08 TLSB 44708.50 0.00123468 0.00064754 2.2807 0.1491 1000.34 16.11 11.07 TRIA 44708.50 0.00123610 0.00042923 2.3187 0.0629 1016.32 12.35 8.94 TRIB 44708.50 0.00123615 0.00042937 2.3192 0.0629 1016.56 12.36 8.95 TRJB 44708.50 0.00123614 0.00042931 2.3191 0.0629 1016.50 12.36 8.95 TROA 44708.50 0.00119537 0.00050161 2.2737 0.0508 999.83 1.03 5.30 WALA 44708.50 0.00127504 0.00064346 2.2800 0.3113 997.92 27.41 26.96 WEUC 44708.50 0.00122087 0.00047854 2.1718 0.0706 952.97 14.02 7.51 YARA 44708.50 0.00126793 0.00053523 2.2469 0.1089 984.62 21.79 16.75 YARB 44708.50 0.00126792 0.00053523 2.2468 0.1089 984.59 21.79 16.74 YASB 44708.50 0.00126794 0.00053522 2.2469 0.1089 984.65 21.79 16.75 YELA 44708.50 0.00116445 0.00057988 2.2927 0.0139 1007.63 -21.41 0.68 YELB 44708.50 0.00116453 0.00058021 2.2941 0.0139 1008.23 -21.41 0.68 YEMB 44708.50 0.00116453 0.00058020 2.2940 0.0139 1008.22 -21.41 0.68 ADEA 44708.75 0.00118032 0.00073356 2.2421 0.0125 985.11 -14.33 0.50 ADEB 44708.75 0.00118034 0.00073312 2.2426 0.0125 985.34 -14.32 0.50 ADFB 44708.75 0.00118033 0.00073311 2.2425 0.0125 985.29 -14.32 0.50 ADGB 44708.75 0.00118033 0.00073311 2.2425 0.0125 985.29 -14.32 0.50 ADHC 44708.75 0.00118033 0.00073311 2.2425 0.0125 985.29 -14.32 0.50 AJAB 44708.75 0.00124074 0.00055587 2.3135 0.0960 1014.50 17.08 12.98 AMSA 44708.75 0.00125269 0.00052328 2.3073 0.1338 1011.43 17.90 14.63 AMTB 44708.75 0.00125277 0.00052354 2.3082 0.1340 1011.86 17.93 14.64 AMUB 44708.75 0.00125277 0.00052353 2.3082 0.1340 1011.84 17.93 14.64 AMVB 44708.75 0.00125277 0.00052352 2.3082 0.1340 1011.83 17.92 14.64 AREA 44708.75 0.00121802 0.00046528 1.7400 0.0501 762.13 14.92 4.97 AREB 44708.75 0.00121809 0.00046543 1.7406 0.0502 762.39 14.94 4.98 ARFB 44708.75 0.00121808 0.00046542 1.7405 0.0502 762.37 14.94 4.98 ARLA 44708.75 0.00127300 0.00061973 2.1914 0.0654 959.79 38.99 3.95 ARMA 44708.75 0.00127270 0.00061745 2.1892 0.0653 958.80 38.96 3.94 ASDB 44708.75 0.00127723 0.00054689 2.3051 0.2453 1008.89 26.00 25.16 ASEB 44708.75 0.00127723 0.00054689 2.3051 0.2453 1008.88 26.00 25.15 BADA 44708.75 0.00119861 0.00052352 2.0683 0.0632 907.86 7.05 4.90 BADB 44708.75 0.00119861 0.00052350 2.0683 0.0632 907.84 7.05 4.90 BELB 44708.75 0.00116277 0.00062686 2.1591 0.0221 949.24 -18.21 0.83 BEMB 44708.75 0.00116280 0.00062708 2.1597 0.0221 949.48 -18.21 0.83 BETB 44708.75 0.00127889 0.00066451 2.3057 0.3536 1008.71 28.08 28.78 CACB 44708.75 0.00125638 0.00059893 2.1640 0.1982 947.89 23.57 16.85 CADB 44708.75 0.00125647 0.00059914 2.1650 0.1985 948.32 23.60 16.86 CHAB 44708.75 0.00124612 0.00059020 2.2971 0.1961 1007.44 14.95 14.75 CIBB 44708.75 0.00127478 0.00065284 2.2742 0.3351 995.47 25.59 26.93 CICB 44708.75 0.00127478 0.00065284 2.2742 0.3351 995.47 25.59 26.93 CIDB 44708.75 0.00127477 0.00065281 2.2740 0.3350 995.41 25.58 26.93 COBB 44708.75 0.00121690 0.00058270 2.3061 0.0380 1012.48 2.17 5.01 COLA 44708.75 0.00127936 0.00071005 2.3047 0.3194 1008.69 26.94 28.11 CROB 44708.75 0.00120936 0.00046098 2.2534 0.0425 988.85 2.88 6.45 CRPB 44708.75 0.00120936 0.00046097 2.2534 0.0425 988.82 2.88 6.45 CRQB 44708.75 0.00120936 0.00046096 2.2533 0.0425 988.80 2.88 6.45 DAKA 44708.75 0.00128356 0.00059389 2.2962 0.1387 1005.31 25.25 19.46 DIOA 44708.75 0.00122785 0.00048616 2.1892 0.0501 959.94 13.77 4.95 DIOB 44708.75 0.00122787 0.00048618 2.1894 0.0501 960.03 13.77 4.95 DJIA 44708.75 0.00126116 0.00058167 2.1252 0.1921 929.93 24.12 24.67 DJIB 44708.75 0.00126115 0.00058167 2.1250 0.1920 929.87 24.12 24.67 EASA 44708.75 0.00125979 0.00052370 2.2951 0.1111 1005.62 19.71 17.79 EASB 44708.75 0.00125983 0.00052375 2.2955 0.1112 1005.83 19.73 17.80 EVEB 44708.75 0.00114417 0.00043615 1.2687 0.0298 555.72 -3.11 3.75 FAIA 44708.75 0.00117115 0.00030099 2.2391 0.0086 984.08 -16.21 1.09 FAIB 44708.75 0.00117137 0.00030125 2.2424 0.0087 985.52 -16.13 1.09 FLOA 44708.75 0.00124005 0.00056951 2.3215 0.1298 1018.11 16.17 13.91 FUTB 44708.75 0.00127745 0.00062910 2.3011 0.3095 1007.17 27.97 28.15 FUUB 44708.75 0.00127744 0.00062907 2.3010 0.3095 1007.10 27.97 28.15 GALA 44708.75 0.00127736 0.00061786 2.3100 0.3170 1010.45 25.76 28.72 GAVB 44708.75 0.00123520 0.00051518 2.2838 0.1033 1001.20 14.76 13.81 GOLA 44708.75 0.00122495 0.00052987 2.0811 0.0386 912.16 21.30 2.66 GOMA 44708.75 0.00122100 0.00053045 2.0468 0.0373 897.09 20.17 2.62 GOMB 44708.75 0.00122100 0.00053045 2.0468 0.0373 897.09 20.17 2.62 GONC 44708.75 0.00122093 0.00053031 2.0462 0.0372 896.81 20.14 2.62 GR3B 44708.75 0.00121030 0.00056412 2.0001 0.0380 877.00 10.63 5.96 GR4B 44708.75 0.00121030 0.00056412 2.0001 0.0380 876.99 10.63 5.96 GREB 44708.75 0.00125099 0.00063570 2.3107 0.2029 1013.19 18.04 12.85 GRFB 44708.75 0.00125098 0.00063568 2.3106 0.2029 1013.14 18.04 12.85 GUAB 44708.75 0.00127418 0.00051553 2.2492 0.1779 984.26 25.22 25.81 HBKA 44708.75 0.00123666 0.00052260 1.9458 0.0759 851.56 24.86 6.43 HBKB 44708.75 0.00123674 0.00052279 1.9465 0.0760 851.86 24.88 6.45 HBLA 44708.75 0.00123665 0.00052257 1.9457 0.0759 851.52 24.86 6.43 HBLB 44708.75 0.00123674 0.00052279 1.9465 0.0760 851.86 24.88 6.45 HBMB 44708.75 0.00123673 0.00052278 1.9465 0.0760 851.84 24.88 6.44 HELA 44708.75 0.00126923 0.00049964 2.2023 0.1241 963.77 19.24 19.61 HELB 44708.75 0.00126926 0.00049977 2.2027 0.1243 963.99 19.25 19.63 HEMB 44708.75 0.00126926 0.00049977 2.2027 0.1243 963.99 19.25 19.63 HUAA 44708.75 0.00127275 0.00052858 2.3025 0.2365 1008.17 27.00 26.53 HVOA 44708.75 0.00123984 0.00044839 2.0074 0.0703 878.81 14.87 12.29 IQUB 44708.75 0.00124569 0.00025149 2.0384 0.0388 892.69 23.37 5.70 JIUB 44708.75 0.00124924 0.00056222 2.2901 0.2163 1003.35 16.47 17.04 JIVB 44708.75 0.00124924 0.00056219 2.2900 0.2163 1003.30 16.47 17.04 JIWC 44708.75 0.00124924 0.00056219 2.2900 0.2163 1003.30 16.47 17.04 KERA 44708.75 0.00120259 0.00046774 2.2365 0.0425 982.12 3.42 5.37 KERB 44708.75 0.00120259 0.00046773 2.2364 0.0425 982.10 3.42 5.37 KESB 44708.75 0.00120229 0.00046672 2.2332 0.0422 980.69 3.33 5.35 KETB 44708.75 0.00120228 0.00046671 2.2331 0.0421 980.64 3.33 5.35 KEUC 44708.75 0.00120229 0.00046671 2.2331 0.0421 980.66 3.33 5.35 KEVC 44708.75 0.00120229 0.00046671 2.2331 0.0421 980.66 3.33 5.35 KITA 44708.75 0.00121952 0.00032325 2.1532 0.0586 944.27 8.53 7.52 KITB 44708.75 0.00121953 0.00032331 2.1534 0.0586 944.36 8.54 7.52 KIUB 44708.75 0.00121966 0.00032387 2.1550 0.0588 945.04 8.57 7.53 KIVC 44708.75 0.00121968 0.00032334 2.1550 0.0589 945.08 8.58 7.53 KOKA 44708.75 0.00123778 0.00050246 2.0311 0.1040 889.11 14.11 13.76 KOLB 44708.75 0.00123775 0.00050238 2.0308 0.1040 888.97 14.10 13.75 KRAB 44708.75 0.00120678 0.00052593 2.2158 0.0517 973.25 6.60 4.50 KRBB 44708.75 0.00120678 0.00052593 2.2158 0.0517 973.25 6.60 4.50 KRUA 44708.75 0.00127492 0.00068574 2.2657 0.3638 991.12 26.28 27.59 KRUB 44708.75 0.00127516 0.00068750 2.2689 0.3656 992.52 26.38 27.71 KRVB 44708.75 0.00127516 0.00068750 2.2689 0.3656 992.52 26.38 27.71 KRWB 44708.75 0.00127516 0.00068750 2.2689 0.3656 992.52 26.38 27.71 LAOB 44708.75 0.00127630 0.00056820 2.3122 0.2435 1012.09 26.52 26.28 LIBA 44708.75 0.00127764 0.00064489 2.2963 0.3818 1004.93 26.52 31.67 LIBB 44708.75 0.00127764 0.00064488 2.2962 0.3818 1004.91 26.52 31.67 LICB 44708.75 0.00127765 0.00064492 2.2964 0.3818 1004.99 26.53 31.67 LIFB 44708.75 0.00127449 0.00060891 2.3025 0.1594 1008.03 26.23 17.11 MAHB 44708.75 0.00127975 0.00058522 2.3115 0.2775 1011.31 27.93 27.81 MAIB 44708.75 0.00127976 0.00058526 2.3116 0.2775 1011.35 27.93 27.81 MALB 44708.75 0.00127912 0.00062853 2.3117 0.2686 1011.61 28.32 27.96 MANA 44708.75 0.00127771 0.00051275 2.3014 0.2001 1007.22 26.50 26.87 MANB 44708.75 0.00127770 0.00051272 2.3013 0.2000 1007.19 26.49 26.86 MARA 44708.75 0.00121872 0.00054592 2.3154 0.0459 1016.02 4.04 4.67 MARB 44708.75 0.00121872 0.00054591 2.3153 0.0459 1016.00 4.03 4.67 MATB 44708.75 0.00121872 0.00054591 2.3153 0.0459 1016.00 4.03 4.67 MAUB 44708.75 0.00121872 0.00054591 2.3153 0.0459 1016.00 4.03 4.67 META 44708.75 0.00120249 0.00054759 2.2859 0.0475 1004.47 3.54 4.38 METB 44708.75 0.00120249 0.00054759 2.2859 0.0475 1004.50 3.54 4.39 MEUB 44708.75 0.00120250 0.00054759 2.2861 0.0475 1004.56 3.54 4.39 MIAB 44708.75 0.00126578 0.00051324 2.3332 0.1387 1022.07 24.06 17.49 MNAC 44708.75 0.00127689 0.00055388 2.2918 0.2310 1003.34 30.43 20.36 MONB 44708.75 0.00120463 0.00045851 1.8619 0.0250 815.60 10.93 2.94 MOOB 44708.75 0.00120462 0.00045849 1.8618 0.0250 815.56 10.92 2.94 MORA 44708.75 0.00127557 0.00056642 2.2844 0.2775 1000.54 25.72 25.88 MORB 44708.75 0.00127626 0.00056807 2.2929 0.2812 1004.26 25.93 26.10 MOSB 44708.75 0.00127625 0.00056805 2.2928 0.2811 1004.21 25.93 26.10 MSOB 44708.75 0.00123613 0.00068677 2.1001 0.1333 920.58 8.54 6.68 MSPB 44708.75 0.00123610 0.00068667 2.0997 0.1332 920.41 8.54 6.68 NOUA 44708.75 0.00127146 0.00056641 2.3048 0.1891 1009.02 25.14 19.83 NOUB 44708.75 0.00127151 0.00056651 2.3053 0.1893 1009.26 25.16 19.84 NOWB 44708.75 0.00126996 0.00056646 2.2855 0.1839 1000.53 24.50 19.61 NOXB 44708.75 0.00126995 0.00056644 2.2854 0.1838 1000.50 24.50 19.61 ORRA 44708.75 0.00122488 0.00064496 1.9655 0.1191 861.51 6.34 5.94 ORRB 44708.75 0.00122488 0.00064493 1.9654 0.1191 861.48 6.34 5.94 OTTA 44708.75 0.00123562 0.00066355 2.2409 0.1720 983.43 9.00 10.40 OTTB 44708.75 0.00123562 0.00066353 2.2408 0.1720 983.41 9.00 10.40 OWEC 44708.75 0.00124690 0.00061083 2.3079 0.2013 1012.22 15.18 14.63 OWFC 44708.75 0.00124690 0.00061084 2.3080 0.2013 1012.23 15.19 14.63 PAPB 44708.75 0.00127159 0.00060483 2.2959 0.2611 1005.20 26.57 26.20 PAQB 44708.75 0.00127105 0.00060349 2.2896 0.2584 1002.44 26.35 26.08 PASB 44708.75 0.00119697 0.00052094 2.2591 0.0297 991.88 -5.47 2.98 PATB 44708.75 0.00127105 0.00060349 2.2896 0.2584 1002.44 26.35 26.08 PAUB 44708.75 0.00127105 0.00060349 2.2896 0.2584 1002.44 26.35 26.08 PDLB 44708.75 0.00123933 0.00050361 2.3247 0.0913 1019.34 14.41 10.55 PDMB 44708.75 0.00123933 0.00050361 2.3247 0.0913 1019.34 14.41 10.55 PDNC 44708.75 0.00123933 0.00050361 2.3247 0.0913 1019.34 14.41 10.55 PDOC 44708.75 0.00123933 0.00050361 2.3247 0.0913 1019.34 14.41 10.55 PURA 44708.75 0.00124600 0.00055654 2.2425 0.1890 982.28 14.34 14.83 RAQB 44708.75 0.00126366 0.00062090 2.3148 0.2386 1014.13 20.88 20.83 REUA 44708.75 0.00124299 0.00052117 1.9325 0.1779 845.90 16.64 17.21 REUB 44708.75 0.00124301 0.00052122 1.9327 0.1779 845.98 16.65 17.21 REYA 44708.75 0.00122059 0.00052103 2.3333 0.0728 1025.08 6.63 8.83 REYB 44708.75 0.00122058 0.00052102 2.3333 0.0728 1025.05 6.62 8.83 REZB 44708.75 0.00122087 0.00052035 2.3370 0.0734 1026.70 6.73 8.88 RICA 44708.75 0.00126624 0.00052204 2.3348 0.1397 1022.79 24.58 17.46 RIDA 44708.75 0.00126623 0.00052206 2.3346 0.1396 1022.70 24.57 17.45 RIKB 44708.75 0.00127054 0.00050515 2.2953 0.1564 1005.62 24.72 23.53 RILB 44708.75 0.00127054 0.00050515 2.2953 0.1564 1005.62 24.72 23.53 RIMB 44708.75 0.00127054 0.00050515 2.2953 0.1564 1005.62 24.72 23.53 RIOA 44708.75 0.00121497 0.00049517 2.3298 0.0676 1022.85 8.49 7.38 RIOB 44708.75 0.00121496 0.00049512 2.3297 0.0676 1022.80 8.49 7.38 RIPB 44708.75 0.00121500 0.00049520 2.3302 0.0677 1022.99 8.50 7.38 RIQB 44708.75 0.00121499 0.00049517 2.3300 0.0677 1022.94 8.50 7.38 RIRB 44708.75 0.00121499 0.00049517 2.3300 0.0677 1022.94 8.50 7.38 ROTA 44708.75 0.00120872 0.00054807 2.3118 0.0743 1015.82 1.86 6.06 ROTB 44708.75 0.00120853 0.00054736 2.3094 0.0740 1014.76 1.83 6.06 ROUB 44708.75 0.00120852 0.00054736 2.3094 0.0740 1014.75 1.83 6.06 ROVB 44708.75 0.00120852 0.00054734 2.3093 0.0740 1014.72 1.83 6.06 ROWC 44708.75 0.00120852 0.00054734 2.3093 0.0740 1014.72 1.83 6.06 SAKA 44708.75 0.00119015 0.00055671 2.2810 0.0323 1001.75 -4.37 3.33 SAKB 44708.75 0.00119014 0.00055671 2.2810 0.0323 1001.74 -4.37 3.33 SALB 44708.75 0.00127600 0.00060008 2.2970 0.1637 1005.74 20.99 21.74 SAMB 44708.75 0.00123961 0.00051310 2.3118 0.0853 1013.49 14.10 10.29 SANA 44708.75 0.00124259 0.00047734 2.0960 0.0505 919.73 21.67 5.06 SANB 44708.75 0.00124690 0.00047574 2.1379 0.0540 938.27 22.80 5.48 SAOB 44708.75 0.00124690 0.00047574 2.1379 0.0540 938.27 22.80 5.48 SAPC 44708.75 0.00127599 0.00060007 2.2968 0.1636 1005.66 20.99 21.73 SAQC 44708.75 0.00127598 0.00060007 2.2967 0.1635 1005.60 20.99 21.71 SCRB 44708.75 0.00127767 0.00060816 2.3094 0.3100 1010.19 25.72 28.64 SOCA 44708.75 0.00127279 0.00063196 2.3027 0.1800 1008.19 22.66 25.68 SODA 44708.75 0.00127280 0.00063195 2.3029 0.1800 1008.26 22.66 25.71 SODB 44708.75 0.00127279 0.00063196 2.3027 0.1800 1008.19 22.66 25.68 SOEB 44708.75 0.00127285 0.00063197 2.3036 0.1803 1008.57 22.65 25.84 SOFC 44708.75 0.00127286 0.00063197 2.3036 0.1804 1008.58 22.65 25.84 SPIA 44708.75 0.00118511 0.00057398 2.3187 0.0379 1020.03 -8.49 2.69 SPIB 44708.75 0.00118510 0.00057396 2.3186 0.0379 1019.99 -8.49 2.69 SPJB 44708.75 0.00118510 0.00057396 2.3186 0.0379 1019.99 -8.49 2.69 STJB 44708.75 0.00121034 0.00055104 2.2918 0.0216 1005.79 2.67 2.89 STKB 44708.75 0.00121034 0.00055105 2.2917 0.0216 1005.76 2.67 2.89 SYOB 44708.75 0.00116332 0.00057273 2.2163 0.0225 974.65 -9.67 1.82 SYPB 44708.75 0.00116340 0.00057299 2.2174 0.0226 975.17 -9.65 1.82 SYQB 44708.75 0.00116340 0.00057299 2.2174 0.0226 975.17 -9.65 1.82 TANB 44708.75 0.00127399 0.00057394 2.2859 0.1953 1000.80 26.31 18.94 THUB 44708.75 0.00116654 0.00052227 2.3030 0.0126 1013.33 -16.04 0.90 TLHA 44708.75 0.00123108 0.00061306 2.2817 0.1513 1000.86 13.87 12.57 TLIA 44708.75 0.00123105 0.00061299 2.2814 0.1512 1000.74 13.86 12.57 TLSA 44708.75 0.00123115 0.00061383 2.2825 0.1515 1001.23 13.89 12.59 TLSB 44708.75 0.00123107 0.00061303 2.2816 0.1513 1000.83 13.87 12.57 TRIA 44708.75 0.00123839 0.00055318 2.3186 0.0629 1016.36 11.64 8.38 TRIB 44708.75 0.00123844 0.00055320 2.3191 0.0630 1016.60 11.66 8.38 TRJB 44708.75 0.00123842 0.00055317 2.3190 0.0630 1016.54 11.65 8.38 TROA 44708.75 0.00119451 0.00048651 2.2757 0.0548 1000.82 0.63 5.62 WALA 44708.75 0.00127416 0.00065399 2.2797 0.3098 997.83 27.07 27.49 WEUC 44708.75 0.00122051 0.00030086 2.1693 0.0443 951.82 14.26 4.79 YARA 44708.75 0.00126508 0.00039474 2.2475 0.1174 984.83 19.47 18.04 YARB 44708.75 0.00126508 0.00039473 2.2474 0.1174 984.80 19.47 18.04 YASB 44708.75 0.00126509 0.00039461 2.2475 0.1174 984.86 19.47 18.04 YELA 44708.75 0.00116588 0.00053470 2.2897 0.0118 1006.19 -19.67 0.82 YELB 44708.75 0.00116597 0.00053489 2.2910 0.0118 1006.79 -19.63 0.83 YEMB 44708.75 0.00116597 0.00053489 2.2910 0.0118 1006.77 -19.63 0.83 ADEA 44709.00 0.00118001 0.00073907 2.2446 0.0128 986.40 -14.20 0.51 ADEB 44709.00 0.00118003 0.00073867 2.2451 0.0128 986.64 -14.19 0.51 ADFB 44709.00 0.00118003 0.00073866 2.2450 0.0128 986.59 -14.19 0.51 ADGB 44709.00 0.00118003 0.00073866 2.2450 0.0128 986.59 -14.19 0.51 ADHC 44709.00 0.00118003 0.00073866 2.2450 0.0128 986.59 -14.19 0.51 AJAB 44709.00 0.00123972 0.00054240 2.3158 0.0902 1015.58 14.69 12.93 AMSA 44709.00 0.00125194 0.00054673 2.3031 0.1502 1009.67 18.43 15.74 AMTB 44709.00 0.00125202 0.00054698 2.3041 0.1505 1010.10 18.46 15.76 AMUB 44709.00 0.00125202 0.00054697 2.3041 0.1505 1010.08 18.45 15.76 AMVB 44709.00 0.00125202 0.00054696 2.3040 0.1505 1010.07 18.45 15.76 AREA 44709.00 0.00121624 0.00042956 1.7398 0.0513 762.13 13.15 6.15 AREB 44709.00 0.00121631 0.00042969 1.7404 0.0513 762.39 13.16 6.16 ARFB 44709.00 0.00121630 0.00042968 1.7404 0.0513 762.38 13.16 6.16 ARLA 44709.00 0.00127175 0.00060168 2.1952 0.0658 961.31 34.82 4.27 ARMA 44709.00 0.00127148 0.00060020 2.1929 0.0655 960.28 34.80 4.25 ASDB 44709.00 0.00127787 0.00054876 2.3083 0.2517 1010.19 25.99 25.91 ASEB 44709.00 0.00127786 0.00054875 2.3083 0.2517 1010.18 25.99 25.91 BADA 44709.00 0.00119831 0.00051975 2.0688 0.0649 907.88 6.67 5.28 BADB 44709.00 0.00119831 0.00051974 2.0688 0.0649 907.86 6.67 5.28 BELB 44709.00 0.00115850 0.00047701 2.1595 0.0122 949.41 -19.68 0.74 BEMB 44709.00 0.00115853 0.00047698 2.1601 0.0123 949.66 -19.69 0.74 BETB 44709.00 0.00128042 0.00066574 2.3099 0.3386 1010.38 28.24 27.68 CACB 44709.00 0.00125554 0.00057876 2.1662 0.2026 948.84 21.04 18.48 CADB 44709.00 0.00125563 0.00057898 2.1672 0.2029 949.27 21.07 18.49 CHAB 44709.00 0.00124712 0.00052791 2.2919 0.1712 1005.21 16.13 17.13 CIBB 44709.00 0.00127470 0.00065600 2.2754 0.3299 995.77 25.29 26.80 CICB 44709.00 0.00127470 0.00065600 2.2754 0.3299 995.77 25.29 26.80 CIDB 44709.00 0.00127469 0.00065598 2.2753 0.3298 995.72 25.29 26.79 COBB 44709.00 0.00121718 0.00051344 2.3054 0.0307 1012.17 2.39 4.68 COLA 44709.00 0.00127779 0.00056540 2.3006 0.2729 1006.97 26.34 27.59 CROB 44709.00 0.00120803 0.00052344 2.2658 0.0453 994.30 2.06 6.03 CRPB 44709.00 0.00120803 0.00052344 2.2658 0.0453 994.27 2.06 6.03 CRQB 44709.00 0.00120802 0.00052344 2.2657 0.0453 994.25 2.06 6.03 DAKA 44709.00 0.00128225 0.00059326 2.3043 0.1406 1008.94 21.60 21.44 DIOA 44709.00 0.00122978 0.00039305 2.1875 0.0437 959.06 14.72 4.85 DIOB 44709.00 0.00122980 0.00039305 2.1877 0.0438 959.16 14.72 4.86 DJIA 44709.00 0.00125959 0.00057430 2.1216 0.1883 928.40 23.11 24.19 DJIB 44709.00 0.00125958 0.00057428 2.1214 0.1882 928.33 23.11 24.18 EASA 44709.00 0.00126085 0.00052631 2.2913 0.1220 1003.80 20.17 16.78 EASB 44709.00 0.00126089 0.00052638 2.2918 0.1221 1004.01 20.19 16.79 EVEB 44709.00 0.00114423 0.00043048 1.2674 0.0277 554.90 -4.18 3.59 FAIA 44709.00 0.00117685 0.00040574 2.2360 0.0133 982.86 -9.51 1.27 FAIB 44709.00 0.00117710 0.00040612 2.2392 0.0134 984.26 -9.43 1.28 FLOA 44709.00 0.00124072 0.00059753 2.3256 0.1425 1019.88 16.37 14.80 FUTB 44709.00 0.00127758 0.00062559 2.3026 0.3072 1007.89 28.08 28.75 FUUB 44709.00 0.00127757 0.00062556 2.3024 0.3071 1007.82 28.08 28.75 GALA 44709.00 0.00127731 0.00061016 2.3050 0.3089 1008.26 25.61 28.75 GAVB 44709.00 0.00123512 0.00048844 2.2830 0.0891 1000.76 14.33 13.69 GOLA 44709.00 0.00122825 0.00047548 2.0730 0.0382 908.89 24.93 2.97 GOMA 44709.00 0.00122430 0.00048869 2.0393 0.0366 894.09 23.76 2.94 GOMB 44709.00 0.00122430 0.00048869 2.0393 0.0366 894.09 23.76 2.94 GONC 44709.00 0.00122422 0.00048856 2.0387 0.0366 893.81 23.74 2.94 GR3B 44709.00 0.00120952 0.00050521 2.0012 0.0372 877.46 10.06 5.34 GR4B 44709.00 0.00120952 0.00050522 2.0012 0.0372 877.45 10.06 5.34 GREB 44709.00 0.00124794 0.00078256 2.3117 0.2153 1013.92 16.89 17.74 GRFB 44709.00 0.00124793 0.00078254 2.3116 0.2152 1013.87 16.88 17.73 GUAB 44709.00 0.00127478 0.00056882 2.2531 0.2125 986.00 25.46 26.79 HBKA 44709.00 0.00123491 0.00050340 1.9466 0.0805 851.78 20.53 7.75 HBKB 44709.00 0.00123499 0.00050357 1.9473 0.0806 852.08 20.56 7.76 HBLA 44709.00 0.00123490 0.00050337 1.9465 0.0805 851.74 20.53 7.75 HBLB 44709.00 0.00123499 0.00050357 1.9473 0.0806 852.08 20.56 7.76 HBMB 44709.00 0.00123498 0.00050356 1.9473 0.0806 852.06 20.56 7.76 HELA 44709.00 0.00126901 0.00048704 2.2057 0.1175 965.36 19.29 19.69 HELB 44709.00 0.00126905 0.00048713 2.2062 0.1177 965.57 19.30 19.71 HEMB 44709.00 0.00126905 0.00048713 2.2062 0.1177 965.57 19.30 19.71 HUAA 44709.00 0.00127236 0.00057566 2.2993 0.2697 1006.71 26.36 27.15 HVOA 44709.00 0.00124096 0.00046888 2.0063 0.0723 878.21 16.71 11.67 IQUB 44709.00 0.00124473 0.00027700 2.0366 0.0446 891.82 20.68 8.27 JIUB 44709.00 0.00124729 0.00062493 2.2916 0.2151 1004.03 15.66 17.47 JIVB 44709.00 0.00124728 0.00062490 2.2915 0.2150 1003.98 15.66 17.46 JIWC 44709.00 0.00124728 0.00062490 2.2915 0.2150 1003.98 15.66 17.46 KERA 44709.00 0.00120281 0.00053107 2.2425 0.0610 984.69 4.28 5.82 KERB 44709.00 0.00120281 0.00053106 2.2424 0.0610 984.67 4.28 5.82 KESB 44709.00 0.00120252 0.00053059 2.2392 0.0607 983.26 4.19 5.80 KETB 44709.00 0.00120251 0.00053056 2.2391 0.0607 983.21 4.19 5.80 KEUC 44709.00 0.00120252 0.00053057 2.2391 0.0607 983.22 4.19 5.80 KEVC 44709.00 0.00120252 0.00053057 2.2391 0.0607 983.22 4.19 5.80 KITA 44709.00 0.00121877 0.00035968 2.1485 0.0480 942.16 8.88 6.90 KITB 44709.00 0.00121879 0.00035973 2.1487 0.0481 942.25 8.88 6.90 KIUB 44709.00 0.00121892 0.00036019 2.1503 0.0483 942.93 8.92 6.91 KIVC 44709.00 0.00121894 0.00035971 2.1503 0.0483 942.96 8.93 6.91 KOKA 44709.00 0.00123869 0.00048918 2.0312 0.1093 889.13 14.80 13.77 KOLB 44709.00 0.00123866 0.00048911 2.0309 0.1092 888.99 14.79 13.76 KRAB 44709.00 0.00120480 0.00058539 2.2138 0.0680 972.35 6.09 4.72 KRBB 44709.00 0.00120480 0.00058539 2.2138 0.0680 972.35 6.09 4.72 KRUA 44709.00 0.00127391 0.00066639 2.2700 0.3640 993.04 25.16 28.08 KRUB 44709.00 0.00127416 0.00066733 2.2733 0.3657 994.46 25.24 28.19 KRVB 44709.00 0.00127416 0.00066733 2.2733 0.3657 994.46 25.24 28.19 KRWB 44709.00 0.00127416 0.00066733 2.2733 0.3657 994.46 25.24 28.19 LAOB 44709.00 0.00127710 0.00056613 2.3130 0.2417 1012.42 26.64 26.56 LIBA 44709.00 0.00127698 0.00066157 2.3000 0.3893 1006.48 26.08 30.57 LIBB 44709.00 0.00127697 0.00066155 2.3000 0.3893 1006.46 26.08 30.57 LICB 44709.00 0.00127699 0.00066160 2.3001 0.3894 1006.54 26.09 30.57 LIFB 44709.00 0.00127650 0.00063211 2.3082 0.1661 1010.56 26.24 17.34 MAHB 44709.00 0.00127849 0.00060749 2.3071 0.2826 1009.30 26.91 28.07 MAIB 44709.00 0.00127850 0.00060752 2.3072 0.2826 1009.34 26.91 28.07 MALB 44709.00 0.00127851 0.00061645 2.3054 0.2608 1008.82 28.35 27.65 MANA 44709.00 0.00127782 0.00047534 2.3043 0.1839 1008.63 26.89 27.33 MANB 44709.00 0.00127782 0.00047530 2.3042 0.1838 1008.60 26.89 27.32 MARA 44709.00 0.00122079 0.00053965 2.3186 0.0493 1017.39 4.60 4.89 MARB 44709.00 0.00122079 0.00053964 2.3185 0.0493 1017.37 4.59 4.89 MATB 44709.00 0.00122079 0.00053964 2.3185 0.0493 1017.37 4.59 4.89 MAUB 44709.00 0.00122079 0.00053964 2.3185 0.0493 1017.37 4.59 4.89 META 44709.00 0.00120017 0.00052492 2.2831 0.0471 1003.35 1.53 4.60 METB 44709.00 0.00120017 0.00052492 2.2832 0.0471 1003.37 1.53 4.60 MEUB 44709.00 0.00120019 0.00052494 2.2833 0.0471 1003.44 1.53 4.60 MIAB 44709.00 0.00126585 0.00052665 2.3308 0.1460 1021.02 23.73 18.21 MNAC 44709.00 0.00127520 0.00054136 2.2893 0.2620 1002.27 28.60 23.94 MONB 44709.00 0.00120578 0.00043628 1.8587 0.0240 814.28 12.20 3.37 MOOB 44709.00 0.00120577 0.00043628 1.8586 0.0240 814.24 12.20 3.37 MORA 44709.00 0.00127604 0.00057650 2.2904 0.2860 1003.28 26.48 27.67 MORB 44709.00 0.00127672 0.00057830 2.2989 0.2900 1006.99 26.71 27.89 MOSB 44709.00 0.00127672 0.00057828 2.2988 0.2899 1006.95 26.70 27.88 MSOB 44709.00 0.00124089 0.00067998 2.1068 0.1189 923.25 12.21 7.81 MSPB 44709.00 0.00124085 0.00067991 2.1064 0.1188 923.09 12.20 7.81 NOUA 44709.00 0.00127335 0.00058384 2.3101 0.1961 1011.49 25.36 20.23 NOUB 44709.00 0.00127340 0.00058392 2.3107 0.1963 1011.73 25.38 20.24 NOWB 44709.00 0.00127189 0.00058747 2.2908 0.1918 1002.98 24.69 19.97 NOXB 44709.00 0.00127188 0.00058745 2.2908 0.1918 1002.95 24.69 19.97 ORRA 44709.00 0.00122921 0.00064157 1.9730 0.0954 864.46 9.16 7.21 ORRB 44709.00 0.00122920 0.00064156 1.9729 0.0954 864.43 9.16 7.21 OTTA 44709.00 0.00120697 0.00047009 2.2753 0.0419 998.18 -1.24 4.84 OTTB 44709.00 0.00120697 0.00047008 2.2752 0.0419 998.16 -1.24 4.84 OWEC 44709.00 0.00124774 0.00050657 2.3024 0.1716 1009.87 16.09 17.01 OWFC 44709.00 0.00124775 0.00050658 2.3024 0.1716 1009.88 16.10 17.01 PAPB 44709.00 0.00127101 0.00061490 2.2921 0.2866 1003.60 25.76 26.91 PAQB 44709.00 0.00127049 0.00061361 2.2858 0.2838 1000.84 25.55 26.74 PASB 44709.00 0.00119982 0.00058300 2.2553 0.0335 990.25 -4.23 2.55 PATB 44709.00 0.00127049 0.00061361 2.2858 0.2838 1000.84 25.55 26.74 PAUB 44709.00 0.00127049 0.00061361 2.2858 0.2838 1000.84 25.55 26.74 PDLB 44709.00 0.00124060 0.00054098 2.3310 0.0951 1022.09 14.47 11.29 PDMB 44709.00 0.00124060 0.00054098 2.3310 0.0951 1022.09 14.47 11.29 PDNC 44709.00 0.00124060 0.00054098 2.3310 0.0951 1022.09 14.47 11.29 PDOC 44709.00 0.00124060 0.00054098 2.3310 0.0951 1022.09 14.47 11.29 PURA 44709.00 0.00124461 0.00053060 2.2410 0.1888 981.89 13.96 15.25 RAQB 44709.00 0.00126215 0.00060560 2.3128 0.2061 1013.19 20.37 17.17 REUA 44709.00 0.00124356 0.00050169 1.9273 0.1630 843.49 16.58 16.75 REUB 44709.00 0.00124358 0.00050174 1.9275 0.1631 843.57 16.58 16.76 REYA 44709.00 0.00121967 0.00049226 2.3332 0.0699 1025.09 5.76 8.61 REYB 44709.00 0.00121967 0.00049226 2.3331 0.0699 1025.06 5.76 8.60 REZB 44709.00 0.00121994 0.00049209 2.3369 0.0702 1026.73 5.83 8.64 RICA 44709.00 0.00126630 0.00052814 2.3324 0.1458 1021.75 24.12 18.20 RIDA 44709.00 0.00126629 0.00052810 2.3322 0.1457 1021.66 24.12 18.19 RIKB 44709.00 0.00126958 0.00055705 2.2892 0.1933 1002.73 25.15 23.18 RILB 44709.00 0.00126958 0.00055705 2.2892 0.1933 1002.73 25.15 23.18 RIMB 44709.00 0.00126958 0.00055705 2.2892 0.1933 1002.73 25.15 23.18 RIOA 44709.00 0.00121528 0.00048552 2.3259 0.0742 1021.26 7.35 8.39 RIOB 44709.00 0.00121527 0.00048548 2.3258 0.0741 1021.21 7.35 8.39 RIPB 44709.00 0.00121530 0.00048557 2.3262 0.0742 1021.39 7.36 8.39 RIQB 44709.00 0.00121529 0.00048553 2.3261 0.0742 1021.34 7.36 8.39 RIRB 44709.00 0.00121529 0.00048553 2.3261 0.0742 1021.34 7.36 8.39 ROTA 44709.00 0.00120872 0.00052724 2.3106 0.0654 1015.23 1.11 6.04 ROTB 44709.00 0.00120853 0.00052649 2.3082 0.0652 1014.16 1.07 6.03 ROUB 44709.00 0.00120853 0.00052648 2.3081 0.0652 1014.15 1.07 6.03 ROVB 44709.00 0.00120852 0.00052647 2.3081 0.0652 1014.13 1.07 6.03 ROWC 44709.00 0.00120852 0.00052647 2.3081 0.0652 1014.13 1.07 6.03 SAKA 44709.00 0.00119647 0.00060548 2.2785 0.0352 1000.52 -0.64 2.76 SAKB 44709.00 0.00119647 0.00060547 2.2785 0.0352 1000.51 -0.64 2.76 SALB 44709.00 0.00127612 0.00060632 2.3029 0.1721 1008.27 20.53 23.06 SAMB 44709.00 0.00124086 0.00049425 2.3181 0.0865 1016.28 14.16 10.74 SANA 44709.00 0.00124187 0.00047905 2.0958 0.0579 919.69 19.15 6.59 SANB 44709.00 0.00124614 0.00046740 2.1378 0.0615 938.16 19.68 7.47 SAOB 44709.00 0.00124614 0.00046740 2.1378 0.0615 938.16 19.68 7.47 SAPC 44709.00 0.00127610 0.00060631 2.3027 0.1720 1008.19 20.53 23.04 SAQC 44709.00 0.00127609 0.00060631 2.3026 0.1720 1008.13 20.53 23.03 SCRB 44709.00 0.00127752 0.00060690 2.3046 0.3038 1008.06 25.63 28.66 SOCA 44709.00 0.00127313 0.00059516 2.2964 0.1684 1005.52 22.76 25.78 SODA 44709.00 0.00127315 0.00059517 2.2966 0.1685 1005.59 22.75 25.81 SODB 44709.00 0.00127313 0.00059516 2.2964 0.1684 1005.52 22.76 25.78 SOEB 44709.00 0.00127319 0.00059524 2.2973 0.1688 1005.90 22.74 25.95 SOFC 44709.00 0.00127320 0.00059524 2.2973 0.1688 1005.91 22.74 25.96 SPIA 44709.00 0.00118451 0.00053967 2.3213 0.0352 1021.21 -9.78 2.44 SPIB 44709.00 0.00118451 0.00053964 2.3212 0.0352 1021.17 -9.78 2.44 SPJB 44709.00 0.00118451 0.00053964 2.3212 0.0352 1021.17 -9.78 2.44 STJB 44709.00 0.00121883 0.00065848 2.2912 0.0320 1005.32 1.93 4.47 STKB 44709.00 0.00121883 0.00065852 2.2911 0.0320 1005.28 1.93 4.47 SYOB 44709.00 0.00116348 0.00057252 2.2176 0.0224 975.03 -9.26 1.88 SYPB 44709.00 0.00116357 0.00057274 2.2186 0.0225 975.54 -9.24 1.88 SYQB 44709.00 0.00116357 0.00057274 2.2186 0.0225 975.54 -9.24 1.88 TANB 44709.00 0.00127517 0.00056757 2.2908 0.1988 1002.92 26.38 20.08 THUB 44709.00 0.00117331 0.00052158 2.2920 0.0115 1008.43 -14.10 0.88 TLHA 44709.00 0.00122828 0.00051672 2.2867 0.1342 1003.15 12.59 12.15 TLIA 44709.00 0.00122826 0.00051665 2.2864 0.1342 1003.03 12.58 12.15 TLSA 44709.00 0.00122835 0.00051693 2.2876 0.1344 1003.52 12.59 12.18 TLSB 44709.00 0.00122827 0.00051670 2.2866 0.1342 1003.12 12.58 12.15 TRIA 44709.00 0.00124022 0.00056578 2.3245 0.0744 1018.88 11.66 7.96 TRIB 44709.00 0.00124027 0.00056584 2.3250 0.0745 1019.13 11.68 7.96 TRJB 44709.00 0.00124026 0.00056582 2.3249 0.0744 1019.07 11.68 7.96 TROA 44709.00 0.00119351 0.00050802 2.2790 0.0530 1002.17 0.16 5.58 WALA 44709.00 0.00127501 0.00062948 2.2809 0.3014 998.30 27.57 26.96 WEUC 44709.00 0.00121771 0.00034469 2.1725 0.0343 953.17 8.12 4.37 YARA 44709.00 0.00126171 0.00047484 2.2512 0.1576 986.46 18.69 17.07 YARB 44709.00 0.00126171 0.00047482 2.2512 0.1576 986.44 18.69 17.07 YASB 44709.00 0.00126172 0.00047476 2.2513 0.1577 986.50 18.69 17.08 YELA 44709.00 0.00117163 0.00047778 2.2802 0.0119 1001.99 -14.65 1.03 YELB 44709.00 0.00117172 0.00047793 2.2815 0.0119 1002.58 -14.61 1.03 YEMB 44709.00 0.00117172 0.00047792 2.2815 0.0119 1002.56 -14.61 1.03 ADEA 44709.25 0.00118022 0.00075766 2.2430 0.0142 985.85 -13.55 0.54 ADEB 44709.25 0.00118024 0.00075757 2.2435 0.0142 986.09 -13.53 0.54 ADFB 44709.25 0.00118024 0.00075756 2.2434 0.0142 986.04 -13.53 0.54 ADGB 44709.25 0.00118024 0.00075756 2.2434 0.0142 986.04 -13.53 0.54 ADHC 44709.25 0.00118024 0.00075756 2.2434 0.0142 986.04 -13.53 0.54 AJAB 44709.25 0.00123730 0.00054615 2.3156 0.0871 1015.48 11.67 12.86 AMSA 44709.25 0.00125086 0.00055911 2.3047 0.1798 1010.27 18.59 16.99 AMTB 44709.25 0.00125094 0.00055939 2.3057 0.1801 1010.71 18.62 17.01 AMUB 44709.25 0.00125094 0.00055937 2.3057 0.1801 1010.68 18.62 17.01 AMVB 44709.25 0.00125093 0.00055937 2.3056 0.1801 1010.67 18.62 17.01 AREA 44709.25 0.00121756 0.00043416 1.7412 0.0415 762.48 13.91 5.02 AREB 44709.25 0.00121762 0.00043428 1.7418 0.0416 762.74 13.92 5.02 ARFB 44709.25 0.00121762 0.00043427 1.7417 0.0416 762.72 13.92 5.02 ARLA 44709.25 0.00126960 0.00059757 2.1956 0.0707 961.41 30.84 4.82 ARMA 44709.25 0.00126931 0.00059677 2.1933 0.0706 960.37 30.67 4.79 ASDB 44709.25 0.00127711 0.00055273 2.3056 0.2457 1008.89 25.61 26.36 ASEB 44709.25 0.00127711 0.00055272 2.3056 0.2457 1008.88 25.61 26.36 BADA 44709.25 0.00120394 0.00055626 2.0666 0.0536 907.44 13.20 3.77 BADB 44709.25 0.00120393 0.00055625 2.0666 0.0536 907.42 13.20 3.77 BELB 44709.25 0.00115338 0.00063259 2.1646 0.0060 951.58 -23.02 0.57 BEMB 44709.25 0.00115341 0.00063248 2.1652 0.0060 951.83 -23.00 0.57 BETB 44709.25 0.00128210 0.00061506 2.3033 0.2902 1007.76 28.50 28.88 CACB 44709.25 0.00125517 0.00055107 2.1636 0.1946 947.69 20.82 19.24 CADB 44709.25 0.00125525 0.00055130 2.1646 0.1949 948.11 20.85 19.25 CHAB 44709.25 0.00124809 0.00057520 2.2851 0.1989 1002.24 17.60 18.85 CIBB 44709.25 0.00127599 0.00067682 2.2727 0.3363 994.50 25.85 26.32 CICB 44709.25 0.00127599 0.00067682 2.2727 0.3363 994.50 25.85 26.32 CIDB 44709.25 0.00127598 0.00067679 2.2726 0.3362 994.45 25.85 26.32 COBB 44709.25 0.00121718 0.00049586 2.3026 0.0274 1011.06 1.62 4.45 COLA 44709.25 0.00128046 0.00047273 2.3038 0.2282 1008.31 29.03 27.88 CROB 44709.25 0.00121082 0.00050911 2.2749 0.0531 998.54 3.86 5.11 CRPB 44709.25 0.00121082 0.00050910 2.2748 0.0531 998.52 3.86 5.11 CRQB 44709.25 0.00121081 0.00050908 2.2748 0.0531 998.49 3.86 5.11 DAKA 44709.25 0.00128128 0.00058642 2.3016 0.1398 1007.62 21.21 21.60 DIOA 44709.25 0.00122979 0.00048758 2.1869 0.0487 958.87 16.15 5.22 DIOB 44709.25 0.00122981 0.00048759 2.1871 0.0487 958.96 16.15 5.23 DJIA 44709.25 0.00125947 0.00056731 2.1261 0.2030 930.26 23.35 24.93 DJIB 44709.25 0.00125946 0.00056726 2.1259 0.2029 930.20 23.34 24.92 EASA 44709.25 0.00126094 0.00054633 2.2959 0.1261 1005.82 20.53 16.65 EASB 44709.25 0.00126098 0.00054639 2.2964 0.1262 1006.03 20.55 16.66 EVEB 44709.25 0.00114621 0.00038674 1.2701 0.0262 556.06 -2.86 3.50 FAIA 44709.25 0.00118040 0.00045486 2.2332 0.0167 981.54 -8.86 1.68 FAIB 44709.25 0.00118064 0.00045507 2.2364 0.0168 982.94 -8.79 1.68 FLOA 44709.25 0.00124123 0.00059725 2.3248 0.1437 1019.31 15.92 15.62 FUTB 44709.25 0.00127834 0.00062514 2.3002 0.3091 1006.70 28.09 28.48 FUUB 44709.25 0.00127832 0.00062510 2.3000 0.3091 1006.63 28.09 28.47 GALA 44709.25 0.00127684 0.00059876 2.3116 0.3007 1011.11 25.61 29.11 GAVB 44709.25 0.00123790 0.00049281 2.2841 0.0751 1001.18 14.96 13.40 GOLA 44709.25 0.00122814 0.00044007 2.0761 0.0481 910.05 19.89 5.11 GOMA 44709.25 0.00122463 0.00045578 2.0420 0.0453 895.04 19.00 5.01 GOMB 44709.25 0.00122463 0.00045578 2.0420 0.0453 895.04 19.00 5.01 GONC 44709.25 0.00122456 0.00045569 2.0414 0.0453 894.76 18.99 5.01 GR3B 44709.25 0.00120747 0.00055394 1.9987 0.0409 876.37 8.93 4.73 GR4B 44709.25 0.00120746 0.00055394 1.9986 0.0409 876.36 8.93 4.73 GREB 44709.25 0.00123964 -0.00010217 2.3303 0.0330 1021.84 7.07 6.21 GRFB 44709.25 0.00123963 -0.00010229 2.3302 0.0330 1021.79 7.07 6.21 GUAB 44709.25 0.00127535 0.00056980 2.2471 0.2158 983.28 25.04 26.71 HBKA 44709.25 0.00123500 0.00050327 1.9493 0.0737 853.25 17.39 10.14 HBKB 44709.25 0.00123507 0.00050330 1.9500 0.0738 853.56 17.41 10.14 HBLA 44709.25 0.00123499 0.00050326 1.9492 0.0736 853.21 17.39 10.13 HBLB 44709.25 0.00123507 0.00050330 1.9500 0.0738 853.56 17.41 10.14 HBMB 44709.25 0.00123507 0.00050330 1.9500 0.0738 853.54 17.41 10.14 HELA 44709.25 0.00126844 0.00048527 2.2041 0.1180 964.67 19.47 19.77 HELB 44709.25 0.00126847 0.00048530 2.2046 0.1182 964.89 19.48 19.78 HEMB 44709.25 0.00126847 0.00048530 2.2046 0.1182 964.89 19.48 19.78 HUAA 44709.25 0.00127303 0.00062234 2.3031 0.2875 1008.26 26.36 27.58 HVOA 44709.25 0.00124118 0.00048507 2.0080 0.0819 878.94 16.18 12.86 IQUB 44709.25 0.00124520 0.00029871 2.0387 0.0377 892.85 20.72 5.96 JIUB 44709.25 0.00124991 0.00047338 2.2876 0.1411 1002.32 20.81 16.35 JIVB 44709.25 0.00124990 0.00047335 2.2875 0.1411 1002.28 20.81 16.35 JIWC 44709.25 0.00124990 0.00047335 2.2875 0.1411 1002.28 20.81 16.35 KERA 44709.25 0.00120533 0.00049278 2.2612 0.0557 992.74 4.08 6.85 KERB 44709.25 0.00120532 0.00049277 2.2611 0.0557 992.71 4.08 6.85 KESB 44709.25 0.00120504 0.00049229 2.2579 0.0553 991.30 3.98 6.82 KETB 44709.25 0.00120503 0.00049227 2.2578 0.0553 991.25 3.98 6.82 KEUC 44709.25 0.00120503 0.00049228 2.2578 0.0553 991.26 3.98 6.82 KEVC 44709.25 0.00120503 0.00049228 2.2578 0.0553 991.26 3.98 6.82 KITA 44709.25 0.00121890 0.00040624 2.1458 0.0474 941.34 12.97 6.05 KITB 44709.25 0.00121892 0.00040627 2.1460 0.0475 941.43 12.97 6.05 KIUB 44709.25 0.00121906 0.00040667 2.1475 0.0476 942.11 13.01 6.06 KIVC 44709.25 0.00121908 0.00040621 2.1476 0.0477 942.14 13.02 6.06 KOKA 44709.25 0.00123797 0.00048752 2.0311 0.1068 889.24 14.96 13.65 KOLB 44709.25 0.00123794 0.00048746 2.0308 0.1067 889.11 14.95 13.64 KRAB 44709.25 0.00120065 0.00054405 2.2221 0.0805 976.26 5.79 6.73 KRBB 44709.25 0.00120065 0.00054405 2.2221 0.0805 976.26 5.79 6.73 KRUA 44709.25 0.00127329 0.00067311 2.2681 0.3702 992.09 23.76 27.78 KRUB 44709.25 0.00127353 0.00067390 2.2714 0.3719 993.52 23.81 27.87 KRVB 44709.25 0.00127353 0.00067390 2.2714 0.3719 993.52 23.81 27.87 KRWB 44709.25 0.00127353 0.00067390 2.2714 0.3719 993.52 23.81 27.87 LAOB 44709.25 0.00127616 0.00058300 2.3136 0.2416 1012.85 26.59 25.95 LIBA 44709.25 0.00127672 0.00065814 2.2996 0.3549 1006.26 24.49 27.61 LIBB 44709.25 0.00127672 0.00065813 2.2995 0.3549 1006.23 24.49 27.61 LICB 44709.25 0.00127673 0.00065817 2.2997 0.3550 1006.31 24.49 27.61 LIFB 44709.25 0.00127710 0.00066431 2.3032 0.1789 1008.47 26.61 19.21 MAHB 44709.25 0.00128064 0.00057779 2.3125 0.2483 1011.75 27.65 27.33 MAIB 44709.25 0.00128065 0.00057781 2.3126 0.2484 1011.80 27.65 27.33 MALB 44709.25 0.00127930 0.00060881 2.3111 0.2534 1011.36 29.10 28.22 MANA 44709.25 0.00128062 0.00058929 2.2971 0.2141 1005.49 32.35 21.41 MANB 44709.25 0.00128061 0.00058929 2.2970 0.2140 1005.46 32.34 21.41 MARA 44709.25 0.00122431 0.00052610 2.3184 0.0468 1017.35 5.08 5.33 MARB 44709.25 0.00122430 0.00052609 2.3183 0.0468 1017.33 5.08 5.33 MATB 44709.25 0.00122430 0.00052609 2.3183 0.0468 1017.33 5.08 5.33 MAUB 44709.25 0.00122430 0.00052609 2.3183 0.0468 1017.33 5.08 5.33 META 44709.25 0.00119372 0.00053291 2.2800 0.0478 1002.02 0.70 4.80 METB 44709.25 0.00119372 0.00053292 2.2800 0.0478 1002.04 0.70 4.81 MEUB 44709.25 0.00119373 0.00053294 2.2802 0.0478 1002.10 0.70 4.81 MIAB 44709.25 0.00126516 0.00049967 2.3316 0.1415 1021.51 23.05 19.36 MNAC 44709.25 0.00127398 0.00054979 2.2963 0.2606 1005.18 25.87 25.26 MONB 44709.25 0.00120702 0.00042861 1.8607 0.0222 815.11 13.50 3.24 MOOB 44709.25 0.00120700 0.00042861 1.8606 0.0222 815.07 13.50 3.24 MORA 44709.25 0.00127672 0.00057997 2.2829 0.2927 1000.08 26.87 26.17 MORB 44709.25 0.00127742 0.00058182 2.2913 0.2965 1003.78 27.10 26.36 MOSB 44709.25 0.00127741 0.00058179 2.2912 0.2964 1003.73 27.10 26.36 MSOB 44709.25 0.00124393 0.00054147 2.1021 0.0760 921.44 18.81 8.20 MSPB 44709.25 0.00124390 0.00054141 2.1017 0.0759 921.28 18.79 8.20 NOUA 44709.25 0.00127362 0.00055018 2.3058 0.1974 1009.73 26.13 21.04 NOUB 44709.25 0.00127367 0.00055029 2.3063 0.1975 1009.97 26.15 21.05 NOWB 44709.25 0.00127210 0.00055090 2.2865 0.1934 1001.25 25.49 20.79 NOXB 44709.25 0.00127210 0.00055087 2.2864 0.1934 1001.22 25.49 20.79 ORRA 44709.25 0.00123081 0.00051759 1.9710 0.0592 863.88 14.04 7.45 ORRB 44709.25 0.00123080 0.00051759 1.9709 0.0592 863.85 14.03 7.45 OTTA 44709.25 0.00119859 0.00048511 2.2975 0.0237 1008.35 -7.59 1.94 OTTB 44709.25 0.00119859 0.00048510 2.2974 0.0237 1008.32 -7.60 1.94 OWEC 44709.25 0.00124898 0.00057837 2.2954 0.2019 1006.76 17.75 18.90 OWFC 44709.25 0.00124899 0.00057841 2.2954 0.2020 1006.77 17.75 18.90 PAPB 44709.25 0.00127192 0.00062494 2.2960 0.2953 1005.14 25.84 26.85 PAQB 44709.25 0.00127140 0.00062362 2.2897 0.2925 1002.37 25.65 26.66 PASB 44709.25 0.00120275 0.00060815 2.2479 0.0450 987.19 -2.52 3.22 PATB 44709.25 0.00127140 0.00062362 2.2897 0.2925 1002.37 25.65 26.66 PAUB 44709.25 0.00127140 0.00062362 2.2897 0.2925 1002.37 25.65 26.66 PDLB 44709.25 0.00124025 0.00058737 2.3294 0.0981 1021.38 13.56 12.11 PDMB 44709.25 0.00124025 0.00058737 2.3294 0.0981 1021.38 13.56 12.11 PDNC 44709.25 0.00124025 0.00058737 2.3294 0.0981 1021.38 13.56 12.11 PDOC 44709.25 0.00124025 0.00058737 2.3294 0.0981 1021.38 13.56 12.11 PURA 44709.25 0.00124341 0.00066179 2.2382 0.1946 980.74 14.43 15.71 RAQB 44709.25 0.00126117 0.00062447 2.3195 0.1581 1016.02 19.48 15.95 REUA 44709.25 0.00124351 0.00051257 1.9319 0.1704 845.48 17.18 17.25 REUB 44709.25 0.00124353 0.00051262 1.9321 0.1705 845.56 17.18 17.25 REYA 44709.25 0.00121860 0.00054413 2.3259 0.0914 1022.06 5.34 7.91 REYB 44709.25 0.00121860 0.00054412 2.3259 0.0914 1022.03 5.34 7.91 REZB 44709.25 0.00121889 0.00054431 2.3297 0.0915 1023.72 5.40 7.91 RICA 44709.25 0.00126551 0.00050492 2.3335 0.1409 1022.37 22.97 19.26 RIDA 44709.25 0.00126549 0.00050495 2.3333 0.1409 1022.28 22.96 19.26 RIKB 44709.25 0.00126986 0.00059639 2.2913 0.2187 1003.64 25.40 24.01 RILB 44709.25 0.00126986 0.00059639 2.2913 0.2187 1003.64 25.40 24.01 RIMB 44709.25 0.00126986 0.00059639 2.2913 0.2187 1003.64 25.40 24.01 RIOA 44709.25 0.00121657 0.00047638 2.3242 0.0755 1020.58 8.40 9.03 RIOB 44709.25 0.00121656 0.00047634 2.3241 0.0755 1020.53 8.40 9.03 RIPB 44709.25 0.00121660 0.00047644 2.3245 0.0755 1020.72 8.41 9.03 RIQB 44709.25 0.00121659 0.00047641 2.3244 0.0755 1020.67 8.41 9.03 RIRB 44709.25 0.00121659 0.00047641 2.3244 0.0755 1020.67 8.41 9.03 ROTA 44709.25 0.00121148 0.00042815 2.3042 0.0448 1012.31 1.71 5.71 ROTB 44709.25 0.00121129 0.00042790 2.3018 0.0446 1011.25 1.68 5.70 ROUB 44709.25 0.00121129 0.00042790 2.3018 0.0446 1011.24 1.67 5.70 ROVB 44709.25 0.00121128 0.00042789 2.3017 0.0446 1011.22 1.67 5.70 ROWC 44709.25 0.00121128 0.00042789 2.3017 0.0446 1011.22 1.67 5.70 SAKA 44709.25 0.00120064 0.00063967 2.2763 0.0383 999.26 1.51 3.02 SAKB 44709.25 0.00120063 0.00063967 2.2762 0.0383 999.25 1.51 3.02 SALB 44709.25 0.00127439 0.00060403 2.2981 0.1692 1006.40 19.78 22.42 SAMB 44709.25 0.00124052 0.00058498 2.3165 0.0911 1015.61 13.19 11.30 SANA 44709.25 0.00124202 0.00053237 2.0954 0.0571 919.51 19.09 6.08 SANB 44709.25 0.00124656 0.00052495 2.1371 0.0594 937.76 19.96 6.52 SAOB 44709.25 0.00124656 0.00052495 2.1371 0.0594 937.76 19.96 6.52 SAPC 44709.25 0.00127438 0.00060403 2.2979 0.1691 1006.32 19.78 22.40 SAQC 44709.25 0.00127437 0.00060402 2.2978 0.1691 1006.26 19.78 22.39 SCRB 44709.25 0.00127717 0.00059862 2.3111 0.2952 1010.89 25.68 29.04 SOCA 44709.25 0.00127292 0.00059928 2.3024 0.1659 1008.00 22.27 28.09 SODA 44709.25 0.00127293 0.00059928 2.3025 0.1659 1008.07 22.26 28.13 SODB 44709.25 0.00127292 0.00059928 2.3024 0.1659 1008.00 22.27 28.09 SOEB 44709.25 0.00127298 0.00059929 2.3032 0.1663 1008.38 22.25 28.31 SOFC 44709.25 0.00127298 0.00059929 2.3033 0.1663 1008.39 22.25 28.31 SPIA 44709.25 0.00118355 0.00049469 2.3214 0.0301 1021.37 -11.88 1.97 SPIB 44709.25 0.00118355 0.00049467 2.3214 0.0301 1021.33 -11.88 1.97 SPJB 44709.25 0.00118355 0.00049467 2.3214 0.0301 1021.33 -11.88 1.97 STJB 44709.25 0.00122282 0.00078109 2.2868 0.0232 1003.54 -0.73 4.88 STKB 44709.25 0.00122281 0.00078122 2.2867 0.0232 1003.50 -0.73 4.88 SYOB 44709.25 0.00116385 0.00057102 2.2168 0.0240 974.73 -8.35 2.06 SYPB 44709.25 0.00116393 0.00057128 2.2178 0.0240 975.23 -8.33 2.06 SYQB 44709.25 0.00116393 0.00057128 2.2178 0.0240 975.23 -8.33 2.06 TANB 44709.25 0.00127651 0.00057547 2.2865 0.2090 1000.88 26.65 22.57 THUB 44709.25 0.00117801 0.00046234 2.2813 0.0117 1003.93 -13.40 0.61 TLHA 44709.25 0.00122619 0.00049613 2.2877 0.1144 1003.64 11.09 11.06 TLIA 44709.25 0.00122616 0.00049607 2.2874 0.1143 1003.52 11.08 11.06 TLSA 44709.25 0.00122624 0.00049508 2.2886 0.1145 1004.01 11.09 11.08 TLSB 44709.25 0.00122618 0.00049611 2.2876 0.1143 1003.61 11.09 11.06 TRIA 44709.25 0.00124371 0.00056490 2.3279 0.0715 1020.29 11.50 7.33 TRIB 44709.25 0.00124375 0.00056497 2.3285 0.0716 1020.54 11.52 7.33 TRJB 44709.25 0.00124374 0.00056495 2.3283 0.0716 1020.48 11.52 7.33 TROA 44709.25 0.00119249 0.00055891 2.2872 0.0510 1005.68 0.46 5.29 WALA 44709.25 0.00127512 0.00060913 2.2784 0.2970 997.21 27.18 27.15 WEUC 44709.25 0.00121639 0.00040187 2.1708 0.0299 952.32 4.89 4.31 YARA 44709.25 0.00126218 0.00054242 2.2480 0.1728 985.08 26.27 14.28 YARB 44709.25 0.00126218 0.00054240 2.2479 0.1728 985.05 26.27 14.28 YASB 44709.25 0.00126219 0.00054239 2.2481 0.1728 985.11 26.28 14.28 YELA 44709.25 0.00117384 0.00049630 2.2735 0.0137 999.04 -15.49 1.05 YELB 44709.25 0.00117393 0.00049639 2.2748 0.0137 999.63 -15.46 1.05 YEMB 44709.25 0.00117393 0.00049639 2.2748 0.0137 999.62 -15.47 1.05 ADEA 44709.50 0.00117867 0.00074817 2.2467 0.0141 987.22 -15.06 0.57 ADEB 44709.50 0.00117869 0.00074815 2.2473 0.0141 987.46 -15.05 0.57 ADFB 44709.50 0.00117868 0.00074814 2.2472 0.0141 987.40 -15.05 0.57 ADGB 44709.50 0.00117868 0.00074814 2.2472 0.0141 987.40 -15.05 0.57 ADHC 44709.50 0.00117868 0.00074814 2.2472 0.0141 987.40 -15.05 0.57 AJAB 44709.50 0.00123809 0.00060016 2.3141 0.0931 1014.82 17.25 12.58 AMSA 44709.50 0.00124998 0.00059966 2.3008 0.1845 1008.47 17.94 17.54 AMTB 44709.50 0.00125006 0.00059989 2.3018 0.1848 1008.90 17.96 17.56 AMUB 44709.50 0.00125006 0.00059988 2.3018 0.1848 1008.88 17.96 17.56 AMVB 44709.50 0.00125006 0.00059988 2.3017 0.1848 1008.86 17.96 17.56 AREA 44709.50 0.00121646 0.00045752 1.7409 0.0401 762.27 13.72 4.55 AREB 44709.50 0.00121653 0.00045764 1.7415 0.0401 762.53 13.73 4.56 ARFB 44709.50 0.00121653 0.00045763 1.7414 0.0401 762.51 13.73 4.56 ARLA 44709.50 0.00127155 0.00059970 2.1965 0.0730 961.98 38.48 4.57 ARMA 44709.50 0.00127122 0.00059814 2.1943 0.0729 960.97 38.44 4.57 ASDB 44709.50 0.00127926 0.00055113 2.3111 0.2310 1011.16 26.33 26.21 ASEB 44709.50 0.00127926 0.00055112 2.3110 0.2310 1011.15 26.33 26.21 BADA 44709.50 0.00120396 0.00053006 2.0711 0.0533 909.57 12.82 3.94 BADB 44709.50 0.00120396 0.00053005 2.0710 0.0533 909.54 12.82 3.94 BELB 44709.50 0.00115079 0.00057222 2.1674 0.0056 952.75 -25.33 0.48 BEMB 44709.50 0.00115082 0.00057214 2.1680 0.0056 953.00 -25.32 0.48 BETB 44709.50 0.00128279 0.00055369 2.3075 0.2440 1009.72 27.82 29.95 CACB 44709.50 0.00125598 0.00053837 2.1678 0.1874 949.40 22.13 19.47 CADB 44709.50 0.00125606 0.00053860 2.1688 0.1878 949.83 22.16 19.48 CHAB 44709.50 0.00124700 0.00051740 2.2833 0.1682 1001.58 17.11 18.57 CIBB 44709.50 0.00127513 0.00068067 2.2735 0.3412 994.98 25.28 25.18 CICB 44709.50 0.00127513 0.00068067 2.2735 0.3412 994.98 25.28 25.18 CIDB 44709.50 0.00127512 0.00068064 2.2734 0.3411 994.92 25.28 25.18 COBB 44709.50 0.00121598 0.00049498 2.3000 0.0290 1009.91 0.85 4.36 COLA 44709.50 0.00128010 0.00049857 2.2954 0.2227 1004.78 28.85 28.50 CROB 44709.50 0.00121717 0.00052112 2.2822 0.0604 1001.41 5.29 6.00 CRPB 44709.50 0.00121717 0.00052111 2.2821 0.0604 1001.39 5.29 6.00 CRQB 44709.50 0.00121716 0.00052110 2.2821 0.0604 1001.36 5.29 6.00 DAKA 44709.50 0.00128257 0.00056095 2.3050 0.1309 1008.99 25.00 20.31 DIOA 44709.50 0.00123017 0.00048383 2.1885 0.0631 959.56 16.54 6.81 DIOB 44709.50 0.00123019 0.00048387 2.1887 0.0632 959.65 16.54 6.82 DJIA 44709.50 0.00126159 0.00058385 2.1180 0.2057 926.77 27.47 22.58 DJIB 44709.50 0.00126158 0.00058380 2.1179 0.2056 926.71 27.46 22.58 EASA 44709.50 0.00126172 0.00054860 2.2927 0.1269 1004.22 20.59 16.59 EASB 44709.50 0.00126176 0.00054866 2.2931 0.1270 1004.43 20.61 16.59 EVEB 44709.50 0.00114933 0.00034733 1.2662 0.0292 554.23 -2.26 4.22 FAIA 44709.50 0.00117908 0.00050286 2.2345 0.0155 982.13 -12.39 1.47 FAIB 44709.50 0.00117930 0.00050200 2.2377 0.0156 983.54 -12.32 1.48 FLOA 44709.50 0.00124124 0.00057041 2.3302 0.1381 1021.87 16.29 15.40 FUTB 44709.50 0.00127763 0.00062430 2.3033 0.3083 1008.05 27.64 28.42 FUUB 44709.50 0.00127762 0.00062426 2.3032 0.3083 1007.99 27.64 28.41 GALA 44709.50 0.00127641 0.00059601 2.3095 0.2925 1010.26 25.09 28.37 GAVB 44709.50 0.00124091 0.00048442 2.2855 0.0553 1001.77 15.99 12.83 GOLA 44709.50 0.00122817 0.00046962 2.0774 0.0499 910.24 16.93 6.87 GOMA 44709.50 0.00122477 0.00046560 2.0429 0.0454 895.07 16.49 6.47 GOMB 44709.50 0.00122477 0.00046560 2.0429 0.0454 895.07 16.49 6.47 GONC 44709.50 0.00122471 0.00046551 2.0423 0.0453 894.78 16.49 6.45 GR3B 44709.50 0.00120631 0.00068859 1.9992 0.0531 876.77 9.94 6.09 GR4B 44709.50 0.00120630 0.00068859 1.9992 0.0531 876.76 9.94 6.09 GREB 44709.50 0.00123283 0.00049402 2.3443 0.0223 1027.99 4.51 4.20 GRFB 44709.50 0.00123283 0.00049403 2.3441 0.0223 1027.94 4.50 4.20 GUAB 44709.50 0.00127609 0.00051378 2.2505 0.1658 984.99 25.03 26.69 HBKA 44709.50 0.00123667 0.00049293 1.9470 0.0776 852.47 25.12 7.86 HBKB 44709.50 0.00123675 0.00049309 1.9477 0.0777 852.77 25.14 7.87 HBLA 44709.50 0.00123666 0.00049291 1.9470 0.0776 852.43 25.12 7.86 HBLB 44709.50 0.00123675 0.00049309 1.9477 0.0777 852.77 25.14 7.87 HBMB 44709.50 0.00123675 0.00049308 1.9477 0.0777 852.75 25.14 7.87 HELA 44709.50 0.00126870 0.00051918 2.2077 0.1305 966.28 19.81 19.52 HELB 44709.50 0.00126874 0.00051929 2.2082 0.1307 966.49 19.82 19.53 HEMB 44709.50 0.00126874 0.00051929 2.2082 0.1307 966.49 19.82 19.53 HUAA 44709.50 0.00127156 0.00065258 2.3019 0.2970 1007.82 25.71 27.68 HVOA 44709.50 0.00123858 0.00051214 2.0065 0.0869 878.63 15.22 12.98 IQUB 44709.50 0.00124582 0.00033500 2.0384 0.0338 892.47 20.74 4.81 JIUB 44709.50 0.00125405 0.00049457 2.2848 0.1246 1001.17 21.20 17.07 JIVB 44709.50 0.00125404 0.00049455 2.2847 0.1246 1001.12 21.20 17.07 JIWC 44709.50 0.00125404 0.00049455 2.2847 0.1246 1001.12 21.20 17.07 KERA 44709.50 0.00120595 0.00050787 2.2755 0.0535 998.99 3.68 6.78 KERB 44709.50 0.00120594 0.00050786 2.2754 0.0535 998.97 3.68 6.78 KESB 44709.50 0.00120566 0.00050759 2.2722 0.0531 997.54 3.57 6.75 KETB 44709.50 0.00120565 0.00050757 2.2721 0.0531 997.49 3.57 6.75 KEUC 44709.50 0.00120565 0.00050758 2.2721 0.0531 997.50 3.57 6.75 KEVC 44709.50 0.00120565 0.00050758 2.2721 0.0531 997.50 3.57 6.75 KITA 44709.50 0.00122127 0.00058124 2.1398 0.0651 939.03 16.08 6.15 KITB 44709.50 0.00122129 0.00058132 2.1400 0.0651 939.12 16.08 6.15 KIUB 44709.50 0.00122144 0.00058146 2.1415 0.0653 939.78 16.12 6.15 KIVC 44709.50 0.00122145 0.00058233 2.1416 0.0653 939.81 16.12 6.15 KOKA 44709.50 0.00123784 0.00054593 2.0314 0.1008 889.18 14.81 13.24 KOLB 44709.50 0.00123781 0.00054592 2.0310 0.1007 889.05 14.80 13.23 KRAB 44709.50 0.00119809 0.00043153 2.2351 0.0499 981.97 4.40 5.70 KRBB 44709.50 0.00119809 0.00043153 2.2351 0.0499 981.97 4.40 5.70 KRUA 44709.50 0.00127291 0.00068165 2.2748 0.3816 994.94 23.66 27.77 KRUB 44709.50 0.00127314 0.00068261 2.2780 0.3833 996.37 23.72 27.85 KRVB 44709.50 0.00127314 0.00068261 2.2780 0.3833 996.37 23.72 27.85 KRWB 44709.50 0.00127314 0.00068261 2.2780 0.3833 996.37 23.72 27.85 LAOB 44709.50 0.00127714 0.00058337 2.3163 0.2415 1013.78 26.50 26.35 LIBA 44709.50 0.00127884 0.00062682 2.2997 0.3458 1006.24 26.50 28.97 LIBB 44709.50 0.00127884 0.00062681 2.2997 0.3458 1006.22 26.50 28.97 LICB 44709.50 0.00127885 0.00062685 2.2998 0.3459 1006.30 26.51 28.97 LIFB 44709.50 0.00127654 0.00065063 2.3076 0.1872 1010.54 26.42 20.13 MAHB 44709.50 0.00128084 0.00055972 2.3040 0.2365 1008.08 28.45 26.74 MAIB 44709.50 0.00128085 0.00055975 2.3041 0.2365 1008.12 28.46 26.74 MALB 44709.50 0.00127963 0.00060489 2.3024 0.2425 1007.52 28.97 28.26 MANA 44709.50 0.00127931 0.00058313 2.2995 0.2380 1006.65 29.83 24.58 MANB 44709.50 0.00127931 0.00058312 2.2995 0.2380 1006.62 29.83 24.58 MARA 44709.50 0.00122624 0.00052841 2.3130 0.0477 1014.84 5.38 5.33 MARB 44709.50 0.00122623 0.00052841 2.3129 0.0477 1014.82 5.38 5.33 MATB 44709.50 0.00122623 0.00052841 2.3129 0.0477 1014.82 5.38 5.33 MAUB 44709.50 0.00122623 0.00052841 2.3129 0.0477 1014.82 5.38 5.33 META 44709.50 0.00119739 0.00051806 2.2852 0.0424 1004.37 3.18 4.02 METB 44709.50 0.00119740 0.00051807 2.2852 0.0424 1004.39 3.18 4.02 MEUB 44709.50 0.00119741 0.00051809 2.2854 0.0424 1004.45 3.19 4.02 MIAB 44709.50 0.00126500 0.00049129 2.3329 0.1289 1022.13 23.11 20.12 MNAC 44709.50 0.00127365 0.00060073 2.2955 0.2651 1004.72 24.78 23.76 MONB 44709.50 0.00120667 0.00042232 1.8592 0.0204 814.38 12.90 3.00 MOOB 44709.50 0.00120666 0.00042231 1.8591 0.0204 814.34 12.89 3.00 MORA 44709.50 0.00127539 0.00059710 2.2912 0.3061 1003.48 25.72 26.51 MORB 44709.50 0.00127608 0.00059900 2.2997 0.3098 1007.21 25.93 26.67 MOSB 44709.50 0.00127607 0.00059898 2.2996 0.3098 1007.16 25.93 26.66 MSOB 44709.50 0.00124170 0.00050173 2.1073 0.0901 923.67 14.22 9.18 MSPB 44709.50 0.00124166 0.00050163 2.1070 0.0900 923.50 14.21 9.18 NOUA 44709.50 0.00127366 0.00052237 2.3107 0.1790 1011.98 25.10 21.71 NOUB 44709.50 0.00127371 0.00052248 2.3112 0.1792 1012.22 25.12 21.72 NOWB 44709.50 0.00127220 0.00052154 2.2913 0.1751 1003.45 24.46 21.55 NOXB 44709.50 0.00127219 0.00052152 2.2912 0.1751 1003.41 24.46 21.54 ORRA 44709.50 0.00122903 0.00054374 1.9739 0.0747 865.08 10.91 8.43 ORRB 44709.50 0.00122902 0.00054373 1.9739 0.0747 865.04 10.91 8.42 OTTA 44709.50 0.00119097 0.00051671 2.3145 0.0161 1015.94 -8.03 1.41 OTTB 44709.50 0.00119097 0.00051670 2.3144 0.0161 1015.91 -8.03 1.41 OWEC 44709.50 0.00124779 0.00051318 2.2934 0.1724 1006.04 17.14 18.64 OWFC 44709.50 0.00124779 0.00051317 2.2934 0.1723 1006.05 17.14 18.64 PAPB 44709.50 0.00127053 0.00063117 2.2945 0.2994 1004.60 25.44 26.61 PAQB 44709.50 0.00127001 0.00062977 2.2882 0.2966 1001.83 25.23 26.45 PASB 44709.50 0.00120708 0.00058561 2.2400 0.0627 983.50 -1.45 4.59 PATB 44709.50 0.00127001 0.00062977 2.2882 0.2966 1001.83 25.23 26.45 PAUB 44709.50 0.00127001 0.00062977 2.2882 0.2966 1001.83 25.23 26.45 PDLB 44709.50 0.00124085 0.00056398 2.3350 0.1011 1023.90 14.29 11.43 PDMB 44709.50 0.00124085 0.00056398 2.3350 0.1011 1023.90 14.29 11.43 PDNC 44709.50 0.00124085 0.00056398 2.3350 0.1011 1023.90 14.29 11.43 PDOC 44709.50 0.00124085 0.00056398 2.3350 0.1011 1023.90 14.29 11.43 PURA 44709.50 0.00124314 0.00047100 2.2389 0.1137 981.10 15.20 15.42 RAQB 44709.50 0.00126000 0.00053622 2.3210 0.1226 1016.69 18.19 15.33 REUA 44709.50 0.00124280 0.00053609 1.9279 0.1797 843.68 16.81 17.87 REUB 44709.50 0.00124281 0.00053613 1.9280 0.1797 843.76 16.82 17.88 REYA 44709.50 0.00121978 0.00050945 2.3209 0.0997 1019.69 6.75 8.71 REYB 44709.50 0.00121977 0.00050943 2.3209 0.0997 1019.67 6.75 8.71 REZB 44709.50 0.00122005 0.00051264 2.3247 0.1002 1021.35 6.83 8.71 RICA 44709.50 0.00126536 0.00049432 2.3349 0.1295 1022.99 23.05 19.98 RIDA 44709.50 0.00126534 0.00049431 2.3347 0.1294 1022.89 23.04 19.98 RIKB 44709.50 0.00126750 0.00060571 2.2893 0.2506 1002.69 24.73 24.87 RILB 44709.50 0.00126750 0.00060571 2.2893 0.2506 1002.69 24.73 24.87 RIMB 44709.50 0.00126750 0.00060571 2.2893 0.2506 1002.69 24.73 24.87 RIOA 44709.50 0.00121981 0.00049236 2.3253 0.0749 1020.82 7.68 9.22 RIOB 44709.50 0.00121980 0.00049232 2.3252 0.0749 1020.77 7.67 9.21 RIPB 44709.50 0.00121983 0.00049239 2.3256 0.0750 1020.96 7.68 9.22 RIQB 44709.50 0.00121982 0.00049236 2.3255 0.0750 1020.91 7.68 9.22 RIRB 44709.50 0.00121982 0.00049236 2.3255 0.0750 1020.91 7.68 9.22 ROTA 44709.50 0.00120726 0.00062302 2.2899 0.0848 1006.12 1.38 5.52 ROTB 44709.50 0.00120707 0.00062254 2.2875 0.0846 1005.06 1.34 5.51 ROUB 44709.50 0.00120707 0.00062254 2.2875 0.0846 1005.05 1.34 5.51 ROVB 44709.50 0.00120706 0.00062252 2.2874 0.0846 1005.02 1.34 5.51 ROWC 44709.50 0.00120706 0.00062252 2.2874 0.0846 1005.02 1.34 5.51 SAKA 44709.50 0.00120239 0.00064691 2.2776 0.0398 1000.07 1.50 4.10 SAKB 44709.50 0.00120239 0.00064691 2.2776 0.0398 1000.06 1.50 4.10 SALB 44709.50 0.00127557 0.00059934 2.3030 0.1675 1008.32 20.09 22.18 SAMB 44709.50 0.00124112 0.00056156 2.3221 0.0950 1018.15 13.85 11.04 SANA 44709.50 0.00124067 0.00053152 2.0922 0.0482 918.15 18.48 5.23 SANB 44709.50 0.00124507 0.00052398 2.1343 0.0508 936.57 19.28 5.57 SAOB 44709.50 0.00124507 0.00052398 2.1343 0.0508 936.57 19.28 5.57 SAPC 44709.50 0.00127556 0.00059934 2.3028 0.1674 1008.24 20.08 22.17 SAQC 44709.50 0.00127555 0.00059933 2.3027 0.1673 1008.18 20.08 22.15 SCRB 44709.50 0.00127655 0.00059822 2.3088 0.2880 1009.98 25.30 28.39 SOCA 44709.50 0.00127157 0.00061742 2.3017 0.1728 1007.53 21.84 27.28 SODA 44709.50 0.00127158 0.00061742 2.3018 0.1729 1007.60 21.84 27.32 SODB 44709.50 0.00127157 0.00061742 2.3017 0.1728 1007.53 21.84 27.28 SOEB 44709.50 0.00127163 0.00061744 2.3025 0.1732 1007.91 21.82 27.51 SOFC 44709.50 0.00127163 0.00061744 2.3026 0.1732 1007.92 21.82 27.51 SPIA 44709.50 0.00118330 0.00055728 2.3220 0.0283 1021.59 -10.53 2.16 SPIB 44709.50 0.00118329 0.00055726 2.3219 0.0283 1021.55 -10.53 2.16 SPJB 44709.50 0.00118329 0.00055726 2.3219 0.0283 1021.55 -10.53 2.16 STJB 44709.50 0.00122495 0.00081121 2.2806 0.0510 1000.30 1.79 4.81 STKB 44709.50 0.00122494 0.00081124 2.2805 0.0510 1000.26 1.79 4.81 SYOB 44709.50 0.00116570 0.00056040 2.2165 0.0255 974.44 -6.99 2.21 SYPB 44709.50 0.00116579 0.00056068 2.2175 0.0255 974.93 -6.97 2.21 SYQB 44709.50 0.00116579 0.00056068 2.2175 0.0255 974.93 -6.97 2.21 TANB 44709.50 0.00127546 0.00058103 2.2905 0.2117 1002.79 26.41 23.66 THUB 44709.50 0.00118212 0.00055120 2.2780 0.0152 1002.48 -12.11 0.72 TLHA 44709.50 0.00123013 0.00054179 2.2849 0.1122 1002.42 15.51 12.23 TLIA 44709.50 0.00123011 0.00054174 2.2846 0.1122 1002.30 15.50 12.23 TLSA 44709.50 0.00123018 0.00054172 2.2857 0.1124 1002.78 15.52 12.27 TLSB 44709.50 0.00123012 0.00054178 2.2848 0.1122 1002.38 15.50 12.23 TRIA 44709.50 0.00124520 0.00054997 2.3305 0.0713 1021.74 12.70 7.57 TRIB 44709.50 0.00124525 0.00055003 2.3311 0.0714 1021.98 12.72 7.57 TRJB 44709.50 0.00124524 0.00055000 2.3310 0.0714 1021.92 12.71 7.57 TROA 44709.50 0.00119269 0.00054262 2.2961 0.0480 1009.65 0.34 4.80 WALA 44709.50 0.00127454 0.00061879 2.2817 0.2954 998.59 26.33 27.43 WEUC 44709.50 0.00121794 0.00041385 2.1655 0.0331 950.20 13.83 5.26 YARA 44709.50 0.00126231 0.00053132 2.2503 0.1672 986.11 25.49 14.87 YARB 44709.50 0.00126230 0.00053131 2.2503 0.1672 986.09 25.49 14.87 YASB 44709.50 0.00126231 0.00053128 2.2504 0.1672 986.14 25.49 14.88 YELA 44709.50 0.00117445 0.00056597 2.2710 0.0169 997.75 -17.68 1.03 YELB 44709.50 0.00117454 0.00056610 2.2723 0.0169 998.34 -17.67 1.03 YEMB 44709.50 0.00117454 0.00056610 2.2723 0.0169 998.32 -17.67 1.03 ADEA 44709.75 0.00117936 0.00069324 2.2432 0.0145 985.60 -14.47 0.59 ADEB 44709.75 0.00117939 0.00069311 2.2438 0.0145 985.84 -14.46 0.59 ADFB 44709.75 0.00117938 0.00069310 2.2436 0.0145 985.79 -14.46 0.59 ADGB 44709.75 0.00117938 0.00069310 2.2436 0.0145 985.79 -14.46 0.59 ADHC 44709.75 0.00117938 0.00069310 2.2436 0.0145 985.79 -14.46 0.59 AJAB 44709.75 0.00123848 0.00046465 2.3086 0.0840 1012.43 15.66 12.37 AMSA 44709.75 0.00125043 0.00055745 2.3040 0.1532 1009.73 17.67 16.97 AMTB 44709.75 0.00125051 0.00055760 2.3049 0.1535 1010.16 17.70 16.99 AMUB 44709.75 0.00125050 0.00055759 2.3049 0.1535 1010.14 17.69 16.99 AMVB 44709.75 0.00125050 0.00055759 2.3049 0.1535 1010.13 17.69 16.99 AREA 44709.75 0.00121969 0.00045882 1.7373 0.0522 760.95 15.54 5.82 AREB 44709.75 0.00121976 0.00045894 1.7378 0.0523 761.22 15.55 5.83 ARFB 44709.75 0.00121975 0.00045894 1.7378 0.0523 761.20 15.55 5.83 ARLA 44709.75 0.00127351 0.00061304 2.1886 0.0772 958.48 39.99 4.57 ARMA 44709.75 0.00127321 0.00061342 2.1863 0.0770 957.49 39.95 4.56 ASDB 44709.75 0.00127814 0.00055906 2.3067 0.2261 1009.45 26.30 27.11 ASEB 44709.75 0.00127814 0.00055905 2.3067 0.2261 1009.44 26.30 27.11 BADA 44709.75 0.00119996 0.00053784 2.0823 0.0610 914.17 8.89 4.72 BADB 44709.75 0.00119995 0.00053783 2.0822 0.0609 914.15 8.89 4.72 BELB 44709.75 0.00114893 0.00055497 2.1686 0.0050 953.14 -26.21 0.43 BEMB 44709.75 0.00114896 0.00055472 2.1692 0.0050 953.39 -26.20 0.43 BETB 44709.75 0.00128157 0.00060622 2.3035 0.2767 1007.90 28.27 27.07 CACB 44709.75 0.00125663 0.00056226 2.1603 0.2047 946.70 24.81 17.92 CADB 44709.75 0.00125672 0.00056249 2.1612 0.2050 947.12 24.83 17.94 CHAB 44709.75 0.00124613 0.00057212 2.2817 0.1694 1000.67 16.83 18.17 CIBB 44709.75 0.00127410 0.00068041 2.2760 0.3441 996.23 25.18 25.71 CICB 44709.75 0.00127410 0.00068041 2.2760 0.3441 996.23 25.18 25.71 CIDB 44709.75 0.00127408 0.00068038 2.2759 0.3440 996.18 25.18 25.71 COBB 44709.75 0.00121524 0.00058979 2.2945 0.0340 1007.38 1.34 4.54 COLA 44709.75 0.00127936 0.00051023 2.3050 0.2235 1008.98 27.61 28.48 CROB 44709.75 0.00122260 0.00052450 2.2872 0.0637 1003.58 5.08 7.10 CRPB 44709.75 0.00122260 0.00052450 2.2871 0.0637 1003.55 5.08 7.10 CRQB 44709.75 0.00122259 0.00052449 2.2871 0.0637 1003.53 5.08 7.10 DAKA 44709.75 0.00128375 0.00055871 2.2977 0.1367 1005.70 24.95 20.56 DIOA 44709.75 0.00122995 0.00038743 2.1881 0.0529 959.41 15.76 6.93 DIOB 44709.75 0.00122997 0.00038745 2.1883 0.0529 959.50 15.76 6.94 DJIA 44709.75 0.00126135 0.00059647 2.1208 0.2148 928.10 25.54 25.10 DJIB 44709.75 0.00126134 0.00059641 2.1206 0.2147 928.04 25.54 25.10 EASA 44709.75 0.00126270 0.00052751 2.2957 0.1267 1005.59 21.74 16.50 EASB 44709.75 0.00126274 0.00052760 2.2961 0.1268 1005.80 21.76 16.51 EVEB 44709.75 0.00114757 0.00038833 1.2688 0.0307 555.36 -3.64 3.96 FAIA 44709.75 0.00117872 0.00052430 2.2329 0.0154 981.25 -11.13 1.26 FAIB 44709.75 0.00117895 0.00052377 2.2362 0.0154 982.65 -11.05 1.26 FLOA 44709.75 0.00124230 0.00053503 2.3326 0.1299 1022.89 16.56 15.77 FUTB 44709.75 0.00127761 0.00062386 2.2991 0.2963 1006.23 27.80 29.56 FUUB 44709.75 0.00127760 0.00062383 2.2989 0.2962 1006.16 27.80 29.55 GALA 44709.75 0.00127714 0.00058859 2.3108 0.2965 1010.99 26.07 28.95 GAVB 44709.75 0.00124116 0.00051129 2.2845 0.0543 1001.22 16.07 13.42 GOLA 44709.75 0.00122887 0.00046155 2.0818 0.0443 912.50 20.72 5.87 GOMA 44709.75 0.00122529 0.00045583 2.0477 0.0401 897.48 19.60 5.69 GOMB 44709.75 0.00122529 0.00045583 2.0477 0.0401 897.48 19.60 5.69 GONC 44709.75 0.00122522 0.00045572 2.0470 0.0401 897.19 19.58 5.68 GR3B 44709.75 0.00120604 0.00048027 1.9948 0.0479 874.76 10.34 6.49 GR4B 44709.75 0.00120604 0.00048027 1.9948 0.0479 874.75 10.34 6.49 GREB 44709.75 0.00123128 0.00044276 2.3471 0.0293 1029.23 10.07 3.82 GRFB 44709.75 0.00123127 0.00044274 2.3470 0.0293 1029.18 10.07 3.82 GUAB 44709.75 0.00127454 0.00047727 2.2465 0.1432 983.37 24.28 26.41 HBKA 44709.75 0.00123683 0.00049288 1.9463 0.0744 852.15 22.76 6.89 HBKB 44709.75 0.00123690 0.00049307 1.9470 0.0744 852.45 22.78 6.90 HBLA 44709.75 0.00123681 0.00049285 1.9462 0.0743 852.11 22.75 6.89 HBLB 44709.75 0.00123690 0.00049307 1.9470 0.0744 852.45 22.78 6.90 HBMB 44709.75 0.00123690 0.00049306 1.9470 0.0744 852.43 22.78 6.90 HELA 44709.75 0.00126855 0.00051967 2.2036 0.1314 964.44 20.12 19.81 HELB 44709.75 0.00126859 0.00051978 2.2041 0.1316 964.66 20.13 19.83 HEMB 44709.75 0.00126859 0.00051978 2.2041 0.1316 964.66 20.13 19.83 HUAA 44709.75 0.00127175 0.00066003 2.3055 0.2997 1009.22 25.68 27.29 HVOA 44709.75 0.00123805 0.00052958 2.0085 0.0855 879.37 15.06 12.65 IQUB 44709.75 0.00124896 0.00028569 2.0353 0.0343 891.13 24.17 5.48 JIUB 44709.75 0.00125470 0.00051698 2.2871 0.1405 1002.18 18.93 16.81 JIVB 44709.75 0.00125469 0.00051696 2.2870 0.1405 1002.14 18.92 16.81 JIWC 44709.75 0.00125469 0.00051696 2.2870 0.1405 1002.14 18.92 16.81 KERA 44709.75 0.00120398 0.00049653 2.2892 0.0457 1005.04 2.96 5.93 KERB 44709.75 0.00120397 0.00049653 2.2892 0.0457 1005.01 2.96 5.93 KESB 44709.75 0.00120369 0.00049584 2.2859 0.0454 1003.57 2.84 5.90 KETB 44709.75 0.00120368 0.00049583 2.2858 0.0454 1003.52 2.84 5.90 KEUC 44709.75 0.00120368 0.00049583 2.2858 0.0454 1003.53 2.84 5.90 KEVC 44709.75 0.00120368 0.00049583 2.2858 0.0454 1003.53 2.84 5.90 KITA 44709.75 0.00122333 0.00046263 2.1412 0.0632 939.39 14.33 7.34 KITB 44709.75 0.00122335 0.00046270 2.1414 0.0632 939.48 14.34 7.34 KIUB 44709.75 0.00122349 0.00046292 2.1429 0.0634 940.14 14.37 7.35 KIVC 44709.75 0.00122350 0.00046336 2.1430 0.0635 940.18 14.38 7.35 KOKA 44709.75 0.00123926 0.00043353 2.0333 0.0904 890.06 14.27 12.53 KOLB 44709.75 0.00123923 0.00043343 2.0329 0.0903 889.92 14.26 12.52 KRAB 44709.75 0.00119394 0.00041532 2.2541 0.0387 990.25 1.85 3.91 KRBB 44709.75 0.00119394 0.00041532 2.2541 0.0387 990.25 1.85 3.91 KRUA 44709.75 0.00127309 0.00068822 2.2706 0.3831 993.30 23.60 27.52 KRUB 44709.75 0.00127333 0.00068912 2.2739 0.3847 994.73 23.67 27.67 KRVB 44709.75 0.00127333 0.00068912 2.2739 0.3847 994.73 23.67 27.67 KRWB 44709.75 0.00127333 0.00068912 2.2739 0.3847 994.73 23.67 27.67 LAOB 44709.75 0.00127684 0.00059594 2.3139 0.2684 1012.75 26.92 26.79 LIBA 44709.75 0.00127744 0.00063225 2.2968 0.3749 1005.02 26.50 31.90 LIBB 44709.75 0.00127744 0.00063224 2.2967 0.3749 1005.00 26.50 31.90 LICB 44709.75 0.00127745 0.00063229 2.2969 0.3750 1005.08 26.51 31.91 LIFB 44709.75 0.00127561 0.00062888 2.3047 0.1908 1009.34 25.96 20.88 MAHB 44709.75 0.00128121 0.00054847 2.3106 0.2311 1010.97 28.07 27.76 MAIB 44709.75 0.00128122 0.00054849 2.3107 0.2311 1011.02 28.07 27.76 MALB 44709.75 0.00128096 0.00063544 2.3112 0.2382 1011.16 28.28 28.42 MANA 44709.75 0.00127740 0.00054496 2.3000 0.2464 1006.77 27.25 28.01 MANB 44709.75 0.00127739 0.00054494 2.2999 0.2464 1006.73 27.24 28.01 MARA 44709.75 0.00123222 0.00069126 2.3074 0.1022 1012.11 6.63 7.01 MARB 44709.75 0.00123221 0.00069126 2.3074 0.1022 1012.09 6.63 7.01 MATB 44709.75 0.00123221 0.00069126 2.3074 0.1022 1012.09 6.63 7.01 MAUB 44709.75 0.00123221 0.00069126 2.3074 0.1022 1012.09 6.63 7.01 META 44709.75 0.00119692 0.00051609 2.2929 0.0374 1007.59 2.71 3.43 METB 44709.75 0.00119692 0.00051610 2.2930 0.0374 1007.61 2.71 3.43 MEUB 44709.75 0.00119694 0.00051613 2.2931 0.0374 1007.68 2.72 3.43 MIAB 44709.75 0.00126528 0.00049994 2.3361 0.1343 1023.47 24.82 18.61 MNAC 44709.75 0.00127632 0.00060811 2.2950 0.2702 1004.63 29.91 21.00 MONB 44709.75 0.00120811 0.00039205 1.8643 0.0188 816.62 12.87 2.94 MOOB 44709.75 0.00120810 0.00039204 1.8643 0.0188 816.58 12.87 2.94 MORA 44709.75 0.00127523 0.00060872 2.2866 0.2994 1001.51 25.38 25.18 MORB 44709.75 0.00127593 0.00061056 2.2951 0.3030 1005.24 25.58 25.32 MOSB 44709.75 0.00127592 0.00061054 2.2950 0.3029 1005.20 25.58 25.32 MSOB 44709.75 0.00123901 0.00051067 2.1061 0.0800 923.03 13.25 10.46 MSPB 44709.75 0.00123898 0.00051056 2.1057 0.0799 922.86 13.24 10.46 NOUA 44709.75 0.00127300 0.00048483 2.3076 0.1625 1010.83 24.13 21.75 NOUB 44709.75 0.00127304 0.00048498 2.3081 0.1627 1011.07 24.15 21.76 NOWB 44709.75 0.00127151 0.00047980 2.2882 0.1586 1002.29 23.53 21.58 NOXB 44709.75 0.00127150 0.00047978 2.2881 0.1586 1002.25 23.52 21.58 ORRA 44709.75 0.00122644 0.00043707 1.9725 0.0460 864.39 9.80 9.51 ORRB 44709.75 0.00122643 0.00043706 1.9724 0.0460 864.36 9.80 9.50 OTTA 44709.75 0.00119491 0.00055275 2.3167 0.0223 1016.74 -1.71 1.61 OTTB 44709.75 0.00119491 0.00055274 2.3167 0.0223 1016.72 -1.71 1.61 OWEC 44709.75 0.00124704 0.00056467 2.2917 0.1715 1005.07 16.97 18.31 OWFC 44709.75 0.00124705 0.00056470 2.2917 0.1715 1005.08 16.97 18.31 PAPB 44709.75 0.00126996 0.00064111 2.2979 0.2980 1006.06 25.13 26.60 PAQB 44709.75 0.00126944 0.00063978 2.2915 0.2952 1003.28 24.93 26.39 PASB 44709.75 0.00120827 0.00053943 2.2355 0.0649 981.70 1.20 5.67 PATB 44709.75 0.00126944 0.00063978 2.2915 0.2952 1003.28 24.93 26.39 PAUB 44709.75 0.00126944 0.00063978 2.2915 0.2952 1003.28 24.93 26.39 PDLB 44709.75 0.00124238 0.00058849 2.3341 0.1060 1023.40 15.15 11.88 PDMB 44709.75 0.00124238 0.00058849 2.3341 0.1060 1023.40 15.15 11.88 PDNC 44709.75 0.00124238 0.00058849 2.3341 0.1060 1023.40 15.15 11.88 PDOC 44709.75 0.00124238 0.00058849 2.3341 0.1060 1023.40 15.15 11.88 PURA 44709.75 0.00124465 0.00046156 2.2398 0.1026 981.42 14.89 15.46 RAQB 44709.75 0.00125979 0.00053425 2.3254 0.1132 1018.67 18.18 13.78 REUA 44709.75 0.00124259 0.00053253 1.9315 0.1799 845.31 16.70 18.11 REUB 44709.75 0.00124261 0.00053258 1.9317 0.1799 845.39 16.71 18.11 REYA 44709.75 0.00122062 0.00062404 2.3109 0.1186 1015.51 6.39 8.62 REYB 44709.75 0.00122061 0.00062403 2.3108 0.1186 1015.49 6.39 8.62 REZB 44709.75 0.00122095 0.00062230 2.3147 0.1188 1017.18 6.46 8.62 RICA 44709.75 0.00126578 0.00050579 2.3377 0.1363 1024.19 25.39 18.31 RIDA 44709.75 0.00126577 0.00050573 2.3375 0.1362 1024.10 25.39 18.31 RIKB 44709.75 0.00126836 0.00061983 2.2936 0.2665 1004.49 23.32 24.94 RILB 44709.75 0.00126836 0.00061983 2.2936 0.2665 1004.49 23.32 24.94 RIMB 44709.75 0.00126836 0.00061983 2.2936 0.2665 1004.49 23.32 24.94 RIOA 44709.75 0.00122386 0.00048671 2.3239 0.0765 1020.16 8.80 9.63 RIOB 44709.75 0.00122385 0.00048667 2.3238 0.0765 1020.11 8.80 9.63 RIPB 44709.75 0.00122388 0.00048676 2.3243 0.0766 1020.30 8.81 9.63 RIQB 44709.75 0.00122387 0.00048673 2.3241 0.0766 1020.25 8.81 9.63 RIRB 44709.75 0.00122387 0.00048673 2.3241 0.0766 1020.25 8.81 9.63 ROTA 44709.75 0.00120442 0.00054736 2.2818 0.0698 1002.57 0.60 5.81 ROTB 44709.75 0.00120423 0.00054651 2.2794 0.0695 1001.52 0.56 5.80 ROUB 44709.75 0.00120423 0.00054650 2.2794 0.0695 1001.51 0.56 5.80 ROVB 44709.75 0.00120422 0.00054649 2.2793 0.0695 1001.48 0.56 5.80 ROWC 44709.75 0.00120422 0.00054649 2.2793 0.0695 1001.48 0.56 5.80 SAKA 44709.75 0.00120319 0.00063896 2.2781 0.0412 1000.12 0.85 4.69 SAKB 44709.75 0.00120319 0.00063896 2.2781 0.0412 1000.11 0.85 4.69 SALB 44709.75 0.00127671 0.00066194 2.2961 0.1611 1005.48 20.80 21.95 SAMB 44709.75 0.00124275 0.00057297 2.3210 0.0999 1017.55 14.66 11.72 SANA 44709.75 0.00124031 0.00063552 2.0908 0.0522 917.40 19.97 4.60 SANB 44709.75 0.00124493 0.00064361 2.1333 0.0563 935.77 21.06 5.06 SAOB 44709.75 0.00124493 0.00064361 2.1333 0.0563 935.77 21.06 5.06 SAPC 44709.75 0.00127669 0.00066198 2.2959 0.1611 1005.40 20.80 21.93 SAQC 44709.75 0.00127668 0.00066200 2.2958 0.1610 1005.35 20.79 21.92 SCRB 44709.75 0.00127721 0.00058943 2.3102 0.2899 1010.77 26.13 29.10 SOCA 44709.75 0.00127285 0.00064704 2.3060 0.1854 1009.38 21.77 27.86 SODA 44709.75 0.00127286 0.00064703 2.3061 0.1855 1009.45 21.76 27.90 SODB 44709.75 0.00127285 0.00064704 2.3060 0.1854 1009.38 21.77 27.86 SOEB 44709.75 0.00127291 0.00064709 2.3069 0.1859 1009.76 21.74 28.09 SOFC 44709.75 0.00127291 0.00064708 2.3069 0.1859 1009.77 21.74 28.10 SPIA 44709.75 0.00118559 0.00039328 2.3157 0.0220 1018.59 -8.62 2.50 SPIB 44709.75 0.00118559 0.00039325 2.3156 0.0220 1018.55 -8.62 2.50 SPJB 44709.75 0.00118559 0.00039325 2.3156 0.0220 1018.55 -8.62 2.50 STJB 44709.75 0.00122539 0.00062938 2.2643 0.1102 993.23 4.21 6.93 STKB 44709.75 0.00122538 0.00062935 2.2642 0.1101 993.20 4.21 6.93 SYOB 44709.75 0.00116608 0.00056313 2.2181 0.0266 975.24 -6.93 2.31 SYPB 44709.75 0.00116616 0.00056340 2.2191 0.0267 975.70 -6.91 2.32 SYQB 44709.75 0.00116616 0.00056340 2.2191 0.0267 975.70 -6.91 2.32 TANB 44709.75 0.00127515 0.00059455 2.2872 0.2143 1001.28 26.10 24.69 THUB 44709.75 0.00118303 0.00065368 2.2855 0.0188 1005.72 -12.88 1.01 TLHA 44709.75 0.00123045 0.00054404 2.2789 0.1234 999.75 16.22 11.71 TLIA 44709.75 0.00123043 0.00054398 2.2786 0.1234 999.63 16.21 11.70 TLSA 44709.75 0.00123052 0.00054385 2.2797 0.1234 1000.12 16.24 11.73 TLSB 44709.75 0.00123044 0.00054402 2.2788 0.1234 999.72 16.22 11.71 TRIA 44709.75 0.00124546 0.00056582 2.3277 0.0753 1020.79 12.62 8.31 TRIB 44709.75 0.00124550 0.00056586 2.3282 0.0754 1021.04 12.64 8.31 TRJB 44709.75 0.00124549 0.00056585 2.3281 0.0754 1020.98 12.64 8.31 TROA 44709.75 0.00119109 0.00048480 2.3026 0.0409 1012.49 -0.14 4.77 WALA 44709.75 0.00127532 0.00061273 2.2782 0.2843 996.99 25.33 28.12 WEUC 44709.75 0.00121842 0.00040184 2.1569 0.0369 946.40 14.60 5.06 YARA 44709.75 0.00126308 0.00056785 2.2488 0.1542 985.54 24.28 12.68 YARB 44709.75 0.00126307 0.00056784 2.2488 0.1542 985.52 24.28 12.68 YASB 44709.75 0.00126309 0.00056782 2.2489 0.1542 985.57 24.28 12.68 YELA 44709.75 0.00117621 0.00057077 2.2721 0.0193 998.05 -15.87 1.12 YELB 44709.75 0.00117629 0.00057097 2.2735 0.0193 998.63 -15.82 1.12 YEMB 44709.75 0.00117629 0.00057096 2.2734 0.0193 998.62 -15.83 1.12 ADEA 44710.00 0.00117858 0.00060740 2.2386 0.0138 983.52 -14.20 0.61 ADEB 44710.00 0.00117861 0.00060701 2.2391 0.0138 983.76 -14.19 0.61 ADFB 44710.00 0.00117860 0.00060699 2.2390 0.0138 983.70 -14.19 0.61 ADGB 44710.00 0.00117860 0.00060699 2.2390 0.0138 983.70 -14.19 0.61 ADHC 44710.00 0.00117860 0.00060699 2.2390 0.0138 983.70 -14.19 0.61 AJAB 44710.00 0.00123838 0.00043256 2.3061 0.0757 1011.25 13.16 12.36 AMSA 44710.00 0.00125104 0.00051439 2.2960 0.1308 1006.29 17.89 17.24 AMTB 44710.00 0.00125112 0.00051454 2.2970 0.1310 1006.72 17.91 17.27 AMUB 44710.00 0.00125111 0.00051453 2.2969 0.1310 1006.70 17.91 17.27 AMVB 44710.00 0.00125111 0.00051452 2.2969 0.1310 1006.69 17.91 17.27 AREA 44710.00 0.00121669 0.00046214 1.7388 0.0673 761.80 12.83 7.67 AREB 44710.00 0.00121676 0.00046227 1.7394 0.0674 762.06 12.84 7.68 ARFB 44710.00 0.00121676 0.00046227 1.7393 0.0674 762.04 12.84 7.68 ARLA 44710.00 0.00127259 0.00060720 2.1914 0.0773 959.39 35.43 4.76 ARMA 44710.00 0.00127236 0.00060784 2.1891 0.0771 958.36 35.36 4.76 ASDB 44710.00 0.00127927 0.00053340 2.3078 0.1953 1010.01 26.04 27.13 ASEB 44710.00 0.00127927 0.00053340 2.3078 0.1953 1010.00 26.04 27.13 BADA 44710.00 0.00119531 0.00051370 2.0959 0.0687 920.24 4.42 5.82 BADB 44710.00 0.00119530 0.00051369 2.0958 0.0687 920.22 4.42 5.82 BELB 44710.00 0.00114945 0.00060738 2.1673 0.0077 952.61 -23.48 0.51 BEMB 44710.00 0.00114948 0.00060738 2.1679 0.0077 952.86 -23.47 0.51 BETB 44710.00 0.00128170 0.00067386 2.3067 0.3162 1009.26 28.38 27.45 CACB 44710.00 0.00125588 0.00059298 2.1667 0.2295 949.14 21.58 19.71 CADB 44710.00 0.00125597 0.00059318 2.1677 0.2298 949.56 21.61 19.72 CHAB 44710.00 0.00124562 0.00056748 2.2845 0.1588 1001.86 16.48 18.09 CIBB 44710.00 0.00127457 0.00066699 2.2743 0.3347 995.41 25.14 25.99 CICB 44710.00 0.00127457 0.00066699 2.2743 0.3347 995.41 25.14 25.99 CIDB 44710.00 0.00127456 0.00066697 2.2742 0.3346 995.36 25.14 25.99 COBB 44710.00 0.00121464 0.00049656 2.2919 0.0342 1006.27 1.24 4.52 COLA 44710.00 0.00127877 0.00052719 2.3011 0.2319 1006.96 27.24 28.19 CROB 44710.00 0.00122175 0.00051426 2.2880 0.0600 1003.56 5.40 7.01 CRPB 44710.00 0.00122175 0.00051425 2.2880 0.0600 1003.54 5.40 7.01 CRQB 44710.00 0.00122174 0.00051424 2.2879 0.0599 1003.51 5.40 7.01 DAKA 44710.00 0.00128160 0.00059528 2.3050 0.1515 1008.99 20.96 22.59 DIOA 44710.00 0.00122812 0.00037101 2.1875 0.0538 959.10 15.64 7.71 DIOB 44710.00 0.00122814 0.00037105 2.1877 0.0538 959.19 15.65 7.72 DJIA 44710.00 0.00125981 0.00059684 2.1179 0.2186 926.82 23.77 25.01 DJIB 44710.00 0.00125980 0.00059678 2.1178 0.2186 926.75 23.77 25.00 EASA 44710.00 0.00126200 0.00052419 2.2916 0.1314 1003.70 22.03 16.62 EASB 44710.00 0.00126204 0.00052427 2.2920 0.1315 1003.91 22.05 16.63 EVEB 44710.00 0.00114589 0.00039341 1.2653 0.0267 553.90 -4.44 3.69 FAIA 44710.00 0.00118421 0.00047217 2.2298 0.0182 979.85 -4.44 1.70 FAIB 44710.00 0.00118447 0.00047247 2.2329 0.0183 981.22 -4.37 1.70 FLOA 44710.00 0.00124273 0.00052958 2.3374 0.1166 1024.89 15.60 16.67 FUTB 44710.00 0.00127813 0.00061978 2.3015 0.2949 1007.29 27.61 29.22 FUUB 44710.00 0.00127812 0.00061974 2.3014 0.2948 1007.22 27.60 29.21 GALA 44710.00 0.00127678 0.00059150 2.3059 0.2963 1008.84 25.75 28.53 GAVB 44710.00 0.00123983 0.00051031 2.2842 0.0590 1001.05 15.99 13.49 GOLA 44710.00 0.00123279 0.00049786 2.0760 0.0442 909.89 25.70 3.79 GOMA 44710.00 0.00122898 0.00049737 2.0426 0.0416 895.19 24.56 3.67 GOMB 44710.00 0.00122898 0.00049737 2.0426 0.0416 895.19 24.56 3.67 GONC 44710.00 0.00122890 0.00049721 2.0420 0.0415 894.91 24.53 3.67 GR3B 44710.00 0.00120576 0.00042904 1.9914 0.0420 873.24 10.10 5.94 GR4B 44710.00 0.00120576 0.00042904 1.9913 0.0420 873.23 10.10 5.94 GREB 44710.00 0.00123224 0.00056210 2.3465 0.0421 1029.07 10.59 4.54 GRFB 44710.00 0.00123223 0.00056209 2.3464 0.0421 1029.02 10.58 4.54 GUAB 44710.00 0.00127572 0.00044079 2.2519 0.1400 985.56 24.33 26.02 HBKA 44710.00 0.00123432 0.00048048 1.9468 0.0747 852.45 17.58 8.03 HBKB 44710.00 0.00123439 0.00048065 1.9475 0.0748 852.76 17.60 8.04 HBLA 44710.00 0.00123431 0.00048045 1.9467 0.0747 852.41 17.58 8.03 HBLB 44710.00 0.00123439 0.00048065 1.9475 0.0748 852.76 17.60 8.04 HBMB 44710.00 0.00123439 0.00048063 1.9474 0.0748 852.74 17.60 8.04 HELA 44710.00 0.00126812 0.00052788 2.2061 0.1317 965.52 19.89 19.96 HELB 44710.00 0.00126816 0.00052796 2.2066 0.1319 965.74 19.91 19.97 HEMB 44710.00 0.00126816 0.00052796 2.2066 0.1319 965.74 19.91 19.97 HUAA 44710.00 0.00127231 0.00064149 2.3005 0.2929 1007.15 26.45 25.70 HVOA 44710.00 0.00123930 0.00053072 2.0069 0.0896 878.67 16.19 12.92 IQUB 44710.00 0.00124720 0.00027900 2.0359 0.0467 891.37 20.16 8.50 JIUB 44710.00 0.00125588 0.00058086 2.2895 0.1731 1003.25 18.77 18.44 JIVB 44710.00 0.00125587 0.00058084 2.2894 0.1731 1003.20 18.76 18.44 JIWC 44710.00 0.00125587 0.00058084 2.2894 0.1731 1003.20 18.76 18.44 KERA 44710.00 0.00120899 0.00049254 2.2969 0.0521 1008.18 4.28 5.30 KERB 44710.00 0.00120899 0.00049253 2.2968 0.0521 1008.16 4.28 5.30 KESB 44710.00 0.00120872 0.00049192 2.2935 0.0519 1006.71 4.17 5.29 KETB 44710.00 0.00120871 0.00049190 2.2934 0.0518 1006.66 4.16 5.29 KEUC 44710.00 0.00120871 0.00049190 2.2935 0.0518 1006.67 4.16 5.29 KEVC 44710.00 0.00120871 0.00049190 2.2935 0.0518 1006.67 4.16 5.29 KITA 44710.00 0.00122516 0.00045711 2.1412 0.0553 939.24 14.74 6.77 KITB 44710.00 0.00122518 0.00045717 2.1414 0.0554 939.33 14.74 6.77 KIUB 44710.00 0.00122532 0.00045734 2.1429 0.0555 940.00 14.79 6.78 KIVC 44710.00 0.00122533 0.00045759 2.1430 0.0556 940.03 14.80 6.78 KOKA 44710.00 0.00124021 0.00042649 2.0327 0.0846 889.90 14.27 13.44 KOLB 44710.00 0.00124018 0.00042640 2.0324 0.0845 889.77 14.26 13.44 KRAB 44710.00 0.00120138 0.00057550 2.2679 0.0373 995.91 0.05 3.56 KRBB 44710.00 0.00120138 0.00057550 2.2679 0.0373 995.91 0.05 3.56 KRUA 44710.00 0.00127220 0.00068969 2.2720 0.3863 994.19 23.71 27.51 KRUB 44710.00 0.00127243 0.00069078 2.2752 0.3879 995.62 23.77 27.60 KRVB 44710.00 0.00127243 0.00069078 2.2752 0.3879 995.62 23.77 27.60 KRWB 44710.00 0.00127243 0.00069078 2.2752 0.3879 995.62 23.77 27.60 LAOB 44710.00 0.00127598 0.00061714 2.3139 0.2890 1012.87 26.34 26.72 LIBA 44710.00 0.00127755 0.00064596 2.3005 0.3694 1006.63 25.67 30.56 LIBB 44710.00 0.00127755 0.00064594 2.3004 0.3694 1006.60 25.67 30.56 LICB 44710.00 0.00127756 0.00064599 2.3006 0.3695 1006.68 25.67 30.56 LIFB 44710.00 0.00127691 0.00057935 2.3072 0.1734 1010.61 26.14 21.17 MAHB 44710.00 0.00127937 0.00054453 2.3062 0.2359 1008.89 27.66 27.71 MAIB 44710.00 0.00127938 0.00054456 2.3063 0.2359 1008.94 27.67 27.71 MALB 44710.00 0.00127935 0.00062734 2.3061 0.2319 1008.91 27.86 28.31 MANA 44710.00 0.00127833 0.00051985 2.3023 0.2261 1007.71 27.04 28.94 MANB 44710.00 0.00127832 0.00051982 2.3022 0.2261 1007.68 27.04 28.93 MARA 44710.00 0.00123777 0.00065266 2.2857 0.1804 1002.67 8.18 9.87 MARB 44710.00 0.00123777 0.00065265 2.2857 0.1804 1002.65 8.18 9.87 MATB 44710.00 0.00123777 0.00065265 2.2857 0.1804 1002.65 8.18 9.87 MAUB 44710.00 0.00123777 0.00065265 2.2857 0.1804 1002.65 8.18 9.87 META 44710.00 0.00119641 0.00052261 2.3038 0.0361 1012.08 -0.82 3.88 METB 44710.00 0.00119641 0.00052262 2.3039 0.0361 1012.10 -0.82 3.88 MEUB 44710.00 0.00119642 0.00052264 2.3040 0.0361 1012.16 -0.82 3.88 MIAB 44710.00 0.00126493 0.00051080 2.3353 0.1364 1022.96 23.20 19.98 MNAC 44710.00 0.00127551 0.00064700 2.2922 0.2936 1003.33 28.88 22.41 MONB 44710.00 0.00120907 0.00035993 1.8618 0.0175 815.67 13.84 3.17 MOOB 44710.00 0.00120906 0.00035994 1.8617 0.0175 815.63 13.83 3.17 MORA 44710.00 0.00127740 0.00060160 2.2912 0.2899 1003.57 26.67 25.96 MORB 44710.00 0.00127810 0.00060336 2.2997 0.2936 1007.29 26.89 26.12 MOSB 44710.00 0.00127809 0.00060334 2.2996 0.2935 1007.25 26.89 26.12 MSOB 44710.00 0.00123950 0.00046832 2.1089 0.0367 924.22 15.34 9.03 MSPB 44710.00 0.00123946 0.00046828 2.1085 0.0366 924.06 15.33 9.03 NOUA 44710.00 0.00127495 0.00045770 2.3108 0.1482 1012.19 25.54 21.16 NOUB 44710.00 0.00127499 0.00045790 2.3113 0.1484 1012.43 25.56 21.16 NOWB 44710.00 0.00127342 0.00044898 2.2914 0.1437 1003.66 24.82 21.07 NOXB 44710.00 0.00127341 0.00044895 2.2913 0.1437 1003.62 24.82 21.07 ORRA 44710.00 0.00122650 0.00046772 1.9756 0.0168 865.68 10.90 5.36 ORRB 44710.00 0.00122649 0.00046777 1.9755 0.0168 865.65 10.89 5.36 OTTA 44710.00 0.00120041 0.00060382 2.3143 0.0297 1015.40 -0.54 2.05 OTTB 44710.00 0.00120040 0.00060381 2.3142 0.0297 1015.37 -0.54 2.05 OWEC 44710.00 0.00124641 0.00056971 2.2944 0.1635 1006.21 16.66 18.36 OWFC 44710.00 0.00124642 0.00056973 2.2945 0.1635 1006.23 16.66 18.36 PAPB 44710.00 0.00127059 0.00063194 2.2933 0.2933 1004.07 25.66 25.71 PAQB 44710.00 0.00127005 0.00063061 2.2870 0.2906 1001.30 25.46 25.55 PASB 44710.00 0.00120869 0.00051040 2.2350 0.0634 981.63 1.58 5.83 PATB 44710.00 0.00127005 0.00063061 2.2870 0.2906 1001.30 25.46 25.55 PAUB 44710.00 0.00127005 0.00063061 2.2870 0.2906 1001.30 25.46 25.55 PDLB 44710.00 0.00124251 0.00061870 2.3370 0.1085 1024.62 15.05 12.31 PDMB 44710.00 0.00124251 0.00061870 2.3370 0.1085 1024.62 15.05 12.31 PDNC 44710.00 0.00124251 0.00061870 2.3370 0.1085 1024.62 15.05 12.31 PDOC 44710.00 0.00124251 0.00061870 2.3370 0.1085 1024.62 15.05 12.31 PURA 44710.00 0.00124502 0.00058113 2.2446 0.1439 983.41 14.78 15.59 RAQB 44710.00 0.00126026 0.00055563 2.3232 0.1151 1017.42 19.49 12.76 REUA 44710.00 0.00124184 0.00054498 1.9285 0.1775 843.96 16.24 17.88 REUB 44710.00 0.00124186 0.00054503 1.9287 0.1775 844.04 16.25 17.89 REYA 44710.00 0.00121622 0.00063093 2.3087 0.1050 1014.44 6.00 9.11 REYB 44710.00 0.00121622 0.00063092 2.3086 0.1050 1014.42 6.00 9.11 REZB 44710.00 0.00121668 0.00062343 2.3123 0.1063 1016.04 6.09 9.15 RICA 44710.00 0.00126554 0.00051120 2.3369 0.1366 1023.66 23.75 19.64 RIDA 44710.00 0.00126553 0.00051109 2.3367 0.1365 1023.57 23.75 19.63 RIKB 44710.00 0.00126855 0.00061503 2.2884 0.2694 1002.16 22.76 25.09 RILB 44710.00 0.00126855 0.00061503 2.2884 0.2694 1002.16 22.76 25.09 RIMB 44710.00 0.00126855 0.00061503 2.2884 0.2694 1002.16 22.76 25.09 RIOA 44710.00 0.00122622 0.00048087 2.3271 0.0718 1021.58 8.38 9.58 RIOB 44710.00 0.00122622 0.00048083 2.3270 0.0718 1021.53 8.38 9.58 RIPB 44710.00 0.00122625 0.00048091 2.3275 0.0719 1021.72 8.39 9.59 RIQB 44710.00 0.00122624 0.00048088 2.3273 0.0719 1021.67 8.39 9.58 RIRB 44710.00 0.00122624 0.00048088 2.3273 0.0719 1021.67 8.39 9.58 ROTA 44710.00 0.00120679 0.00054590 2.2783 0.0655 1000.84 0.69 5.77 ROTB 44710.00 0.00120660 0.00054577 2.2759 0.0653 999.80 0.64 5.76 ROUB 44710.00 0.00120659 0.00054577 2.2759 0.0653 999.78 0.64 5.76 ROVB 44710.00 0.00120659 0.00054576 2.2758 0.0653 999.76 0.64 5.76 ROWC 44710.00 0.00120659 0.00054576 2.2758 0.0653 999.76 0.64 5.76 SAKA 44710.00 0.00120387 0.00061080 2.2788 0.0391 1000.39 1.58 4.25 SAKB 44710.00 0.00120387 0.00061080 2.2788 0.0391 1000.37 1.58 4.25 SALB 44710.00 0.00127694 0.00068517 2.3001 0.1629 1007.29 20.39 23.56 SAMB 44710.00 0.00124285 0.00061464 2.3237 0.1034 1018.66 14.56 11.99 SANA 44710.00 0.00123720 0.00057883 2.0902 0.0606 917.19 17.81 6.10 SANB 44710.00 0.00124163 0.00059020 2.1326 0.0653 935.55 18.48 6.98 SAOB 44710.00 0.00124163 0.00059020 2.1326 0.0653 935.55 18.48 6.98 SAPC 44710.00 0.00127693 0.00068521 2.2999 0.1628 1007.21 20.39 23.53 SAQC 44710.00 0.00127692 0.00068523 2.2998 0.1627 1007.15 20.39 23.51 SCRB 44710.00 0.00127693 0.00058817 2.3051 0.2895 1008.54 25.89 28.69 SOCA 44710.00 0.00127250 0.00065920 2.3005 0.1824 1007.10 22.07 27.50 SODA 44710.00 0.00127251 0.00065917 2.3006 0.1825 1007.17 22.07 27.54 SODB 44710.00 0.00127250 0.00065920 2.3005 0.1824 1007.10 22.07 27.50 SOEB 44710.00 0.00127255 0.00065918 2.3014 0.1828 1007.48 22.05 27.75 SOFC 44710.00 0.00127256 0.00065918 2.3014 0.1828 1007.49 22.05 27.76 SPIA 44710.00 0.00119087 0.00064312 2.3069 0.0283 1014.57 -6.95 2.39 SPIB 44710.00 0.00119086 0.00064311 2.3068 0.0283 1014.53 -6.95 2.39 SPJB 44710.00 0.00119086 0.00064311 2.3068 0.0283 1014.53 -6.95 2.39 STJB 44710.00 0.00121870 0.00052581 2.2574 0.0869 990.69 3.83 7.70 STKB 44710.00 0.00121869 0.00052580 2.2573 0.0869 990.66 3.83 7.69 SYOB 44710.00 0.00116715 0.00053074 2.2202 0.0306 976.17 -5.63 2.67 SYPB 44710.00 0.00116724 0.00053097 2.2212 0.0307 976.62 -5.61 2.67 SYQB 44710.00 0.00116724 0.00053097 2.2212 0.0307 976.62 -5.61 2.67 TANB 44710.00 0.00127654 0.00060546 2.2901 0.2047 1002.65 26.17 24.74 THUB 44710.00 0.00118285 0.00066060 2.2928 0.0213 1008.77 -11.80 1.18 TLHA 44710.00 0.00122899 0.00054482 2.2786 0.1205 999.55 13.68 11.12 TLIA 44710.00 0.00122896 0.00054476 2.2783 0.1205 999.43 13.68 11.12 TLSA 44710.00 0.00122905 0.00054446 2.2794 0.1206 999.91 13.70 11.14 TLSB 44710.00 0.00122898 0.00054480 2.2785 0.1205 999.51 13.68 11.12 TRIA 44710.00 0.00124746 0.00051478 2.3258 0.0836 1019.83 14.09 9.74 TRIB 44710.00 0.00124750 0.00051485 2.3263 0.0837 1020.07 14.11 9.74 TRJB 44710.00 0.00124749 0.00051482 2.3262 0.0837 1020.01 14.11 9.74 TROA 44710.00 0.00119273 0.00048256 2.3056 0.0403 1013.71 -1.32 4.79 WALA 44710.00 0.00127581 0.00061322 2.2799 0.2805 997.66 26.69 28.25 WEUC 44710.00 0.00121414 0.00045989 2.1563 0.0464 946.28 11.63 5.15 YARA 44710.00 0.00126186 0.00061374 2.2509 0.1538 986.54 23.19 12.10 YARB 44710.00 0.00126186 0.00061373 2.2509 0.1538 986.52 23.19 12.09 YASB 44710.00 0.00126187 0.00061374 2.2510 0.1538 986.58 23.19 12.10 YELA 44710.00 0.00117981 0.00053595 2.2704 0.0184 997.29 -11.69 1.31 YELB 44710.00 0.00117990 0.00053607 2.2717 0.0184 997.87 -11.65 1.31 YEMB 44710.00 0.00117989 0.00053607 2.2717 0.0184 997.86 -11.65 1.31 ADEA 44710.25 0.00118048 0.00046711 2.2273 0.0136 978.65 -12.93 0.69 ADEB 44710.25 0.00118051 0.00046663 2.2279 0.0136 978.89 -12.92 0.69 ADFB 44710.25 0.00118050 0.00046661 2.2277 0.0136 978.84 -12.92 0.69 ADGB 44710.25 0.00118050 0.00046661 2.2277 0.0136 978.84 -12.92 0.69 ADHC 44710.25 0.00118050 0.00046661 2.2277 0.0136 978.84 -12.92 0.69 AJAB 44710.25 0.00123673 0.00052484 2.2990 0.0872 1008.04 11.25 11.89 AMSA 44710.25 0.00125143 0.00052129 2.2955 0.1424 1006.34 18.37 17.75 AMTB 44710.25 0.00125151 0.00052142 2.2965 0.1427 1006.77 18.39 17.78 AMUB 44710.25 0.00125151 0.00052141 2.2964 0.1427 1006.75 18.39 17.78 AMVB 44710.25 0.00125151 0.00052141 2.2964 0.1427 1006.74 18.39 17.78 AREA 44710.25 0.00121675 0.00048236 1.7402 0.0618 762.13 12.60 6.72 AREB 44710.25 0.00121681 0.00048247 1.7408 0.0619 762.39 12.61 6.73 ARFB 44710.25 0.00121681 0.00048246 1.7408 0.0619 762.38 12.61 6.73 ARLA 44710.25 0.00127010 0.00062371 2.1916 0.0818 959.26 29.86 5.11 ARMA 44710.25 0.00126986 0.00062399 2.1893 0.0815 958.22 29.61 5.12 ASDB 44710.25 0.00127814 0.00052453 2.3036 0.1822 1008.28 24.75 26.92 ASEB 44710.25 0.00127814 0.00052454 2.3036 0.1822 1008.27 24.75 26.92 BADA 44710.25 0.00119520 0.00048922 2.1029 0.0526 923.34 4.78 5.33 BADB 44710.25 0.00119520 0.00048920 2.1029 0.0526 923.32 4.78 5.33 BELB 44710.25 0.00114700 0.00053346 2.1590 0.0070 949.35 -21.49 0.68 BEMB 44710.25 0.00114704 0.00053334 2.1596 0.0070 949.60 -21.49 0.68 BETB 44710.25 0.00128038 0.00069515 2.3028 0.3535 1007.55 28.08 29.06 CACB 44710.25 0.00125493 0.00057499 2.1645 0.2389 948.09 20.78 21.37 CADB 44710.25 0.00125502 0.00057523 2.1655 0.2393 948.51 20.81 21.39 CHAB 44710.25 0.00124680 0.00056746 2.2854 0.1423 1002.31 16.32 17.98 CIBB 44710.25 0.00127461 0.00066012 2.2718 0.3381 994.53 26.19 26.61 CICB 44710.25 0.00127461 0.00066012 2.2718 0.3381 994.53 26.19 26.61 CIDB 44710.25 0.00127460 0.00066009 2.2717 0.3380 994.47 26.19 26.61 COBB 44710.25 0.00121244 0.00051572 2.2858 0.0451 1003.74 0.44 4.37 COLA 44710.25 0.00128011 0.00057373 2.3033 0.2489 1008.10 30.02 27.66 CROB 44710.25 0.00122890 0.00067415 2.2810 0.0809 1000.54 6.49 7.34 CRPB 44710.25 0.00122890 0.00067415 2.2809 0.0809 1000.52 6.49 7.34 CRQB 44710.25 0.00122890 0.00067416 2.2808 0.0809 1000.49 6.48 7.34 DAKA 44710.25 0.00127947 0.00061702 2.3018 0.1654 1007.66 19.37 22.17 DIOA 44710.25 0.00122877 0.00032151 2.1861 0.0462 958.54 15.35 7.49 DIOB 44710.25 0.00122879 0.00032154 2.1863 0.0463 958.63 15.35 7.50 DJIA 44710.25 0.00125867 0.00057626 2.1241 0.2279 929.55 24.05 25.57 DJIB 44710.25 0.00125865 0.00057622 2.1240 0.2278 929.49 24.05 25.57 EASA 44710.25 0.00126217 0.00052241 2.2940 0.1345 1004.82 22.68 16.41 EASB 44710.25 0.00126221 0.00052250 2.2945 0.1347 1005.03 22.70 16.42 EVEB 44710.25 0.00114574 0.00040922 1.2657 0.0267 554.24 -3.67 4.22 FAIA 44710.25 0.00118563 0.00045403 2.2237 0.0204 977.23 -5.41 2.19 FAIB 44710.25 0.00118588 0.00045433 2.2268 0.0205 978.60 -5.33 2.20 FLOA 44710.25 0.00124307 0.00052760 2.3374 0.1047 1024.68 14.95 17.04 FUTB 44710.25 0.00127799 0.00062609 2.2987 0.2831 1006.07 27.93 28.75 FUUB 44710.25 0.00127798 0.00062606 2.2986 0.2830 1006.00 27.92 28.74 GALA 44710.25 0.00127605 0.00061258 2.3107 0.3151 1011.10 25.78 28.46 GAVB 44710.25 0.00124013 0.00047400 2.2838 0.0578 1001.00 15.84 14.78 GOLA 44710.25 0.00123353 0.00045152 2.0791 0.0501 911.06 20.17 6.34 GOMA 44710.25 0.00123016 0.00045676 2.0450 0.0455 896.07 19.36 6.13 GOMB 44710.25 0.00123016 0.00045676 2.0450 0.0455 896.07 19.36 6.13 GONC 44710.25 0.00123009 0.00045669 2.0444 0.0455 895.79 19.35 6.12 GR3B 44710.25 0.00120557 0.00051701 1.9842 0.0419 869.91 8.23 5.24 GR4B 44710.25 0.00120557 0.00051701 1.9842 0.0419 869.90 8.23 5.24 GREB 44710.25 0.00123162 0.00048129 2.3472 0.0387 1029.41 8.11 4.79 GRFB 44710.25 0.00123162 0.00048128 2.3471 0.0387 1029.36 8.11 4.79 GUAB 44710.25 0.00127684 0.00050530 2.2444 0.1646 982.22 25.78 26.04 HBKA 44710.25 0.00123435 0.00047729 1.9488 0.0710 853.14 15.89 9.17 HBKB 44710.25 0.00123442 0.00047741 1.9495 0.0711 853.45 15.91 9.18 HBLA 44710.25 0.00123434 0.00047727 1.9487 0.0709 853.10 15.89 9.16 HBLB 44710.25 0.00123442 0.00047741 1.9495 0.0711 853.45 15.91 9.18 HBMB 44710.25 0.00123442 0.00047740 1.9494 0.0711 853.43 15.91 9.17 HELA 44710.25 0.00126747 0.00052863 2.2020 0.1319 963.52 19.89 19.75 HELB 44710.25 0.00126751 0.00052873 2.2025 0.1321 963.74 19.91 19.76 HEMB 44710.25 0.00126751 0.00052873 2.2025 0.1321 963.74 19.91 19.76 HUAA 44710.25 0.00127293 0.00060855 2.3053 0.2847 1009.14 25.50 25.74 HVOA 44710.25 0.00123990 0.00047032 2.0106 0.1039 880.15 15.96 14.48 IQUB 44710.25 0.00124563 0.00030927 2.0395 0.0459 893.02 18.28 7.65 JIUB 44710.25 0.00125587 0.00058462 2.2898 0.2119 1003.38 23.98 19.20 JIVB 44710.25 0.00125587 0.00058460 2.2897 0.2119 1003.33 23.98 19.20 JIWC 44710.25 0.00125587 0.00058460 2.2897 0.2119 1003.33 23.98 19.20 KERA 44710.25 0.00121647 0.00057138 2.3054 0.0685 1011.73 5.48 6.59 KERB 44710.25 0.00121647 0.00057138 2.3054 0.0685 1011.70 5.48 6.59 KESB 44710.25 0.00121620 0.00057108 2.3021 0.0681 1010.26 5.38 6.56 KETB 44710.25 0.00121619 0.00057106 2.3020 0.0681 1010.21 5.37 6.56 KEUC 44710.25 0.00121620 0.00057106 2.3020 0.0681 1010.22 5.37 6.56 KEVC 44710.25 0.00121620 0.00057106 2.3020 0.0681 1010.22 5.37 6.56 KITA 44710.25 0.00122951 0.00041857 2.1418 0.0535 939.90 17.47 7.26 KITB 44710.25 0.00122952 0.00041863 2.1420 0.0535 939.99 17.48 7.26 KIUB 44710.25 0.00122967 0.00041887 2.1436 0.0537 940.64 17.51 7.27 KIVC 44710.25 0.00122968 0.00041894 2.1436 0.0537 940.68 17.52 7.26 KOKA 44710.25 0.00124074 0.00043668 2.0354 0.0811 890.91 14.43 13.28 KOLB 44710.25 0.00124071 0.00043659 2.0351 0.0810 890.78 14.43 13.27 KRAB 44710.25 0.00120730 0.00060265 2.2721 0.0454 997.64 5.29 3.47 KRBB 44710.25 0.00120730 0.00060265 2.2721 0.0454 997.64 5.29 3.47 KRUA 44710.25 0.00127131 0.00068645 2.2690 0.3828 992.93 23.19 26.73 KRUB 44710.25 0.00127154 0.00068750 2.2723 0.3844 994.36 23.23 26.78 KRVB 44710.25 0.00127154 0.00068750 2.2723 0.3844 994.36 23.23 26.78 KRWB 44710.25 0.00127154 0.00068750 2.2723 0.3844 994.36 23.23 26.78 LAOB 44710.25 0.00127588 0.00063297 2.3129 0.3056 1012.29 25.89 26.91 LIBA 44710.25 0.00127591 0.00065056 2.2993 0.3660 1006.21 24.82 27.93 LIBB 44710.25 0.00127591 0.00065055 2.2992 0.3660 1006.18 24.82 27.92 LICB 44710.25 0.00127592 0.00065059 2.2994 0.3661 1006.26 24.82 27.93 LIFB 44710.25 0.00127599 0.00056554 2.3035 0.1810 1008.87 26.96 22.25 MAHB 44710.25 0.00128052 0.00053196 2.3116 0.2188 1011.44 27.74 26.77 MAIB 44710.25 0.00128052 0.00053199 2.3117 0.2189 1011.49 27.74 26.77 MALB 44710.25 0.00128064 0.00065786 2.3117 0.2375 1011.44 28.09 27.37 MANA 44710.25 0.00128076 0.00060079 2.2962 0.2400 1005.11 31.95 22.81 MANB 44710.25 0.00128075 0.00060079 2.2961 0.2400 1005.07 31.95 22.81 MARA 44710.25 0.00124266 0.00060286 2.2656 0.1954 993.96 12.38 12.95 MARB 44710.25 0.00124265 0.00060285 2.2655 0.1954 993.93 12.37 12.95 MATB 44710.25 0.00124265 0.00060285 2.2655 0.1954 993.93 12.37 12.95 MAUB 44710.25 0.00124265 0.00060285 2.2655 0.1954 993.93 12.37 12.95 META 44710.25 0.00119694 0.00053627 2.3122 0.0355 1015.75 -1.55 4.28 METB 44710.25 0.00119694 0.00053627 2.3122 0.0355 1015.77 -1.55 4.28 MEUB 44710.25 0.00119696 0.00053628 2.3124 0.0355 1015.84 -1.55 4.28 MIAB 44710.25 0.00126492 0.00051012 2.3358 0.1565 1023.14 22.36 20.05 MNAC 44710.25 0.00127448 0.00066531 2.2976 0.2861 1005.80 25.97 23.88 MONB 44710.25 0.00121067 0.00039939 1.8634 0.0180 816.21 14.76 2.96 MOOB 44710.25 0.00121066 0.00039940 1.8633 0.0180 816.17 14.75 2.96 MORA 44710.25 0.00127676 0.00060435 2.2846 0.3106 1000.90 27.11 28.05 MORB 44710.25 0.00127744 0.00060605 2.2930 0.3146 1004.60 27.34 28.27 MOSB 44710.25 0.00127744 0.00060603 2.2929 0.3146 1004.55 27.34 28.26 MSOB 44710.25 0.00123503 0.00047017 2.1072 0.0418 923.62 17.92 5.52 MSPB 44710.25 0.00123500 0.00047013 2.1068 0.0418 923.46 17.91 5.51 NOUA 44710.25 0.00127434 0.00048450 2.3077 0.1570 1010.63 26.12 22.03 NOUB 44710.25 0.00127439 0.00048466 2.3082 0.1572 1010.87 26.14 22.03 NOWB 44710.25 0.00127276 0.00047685 2.2884 0.1522 1002.14 25.44 21.90 NOXB 44710.25 0.00127276 0.00047683 2.2883 0.1522 1002.10 25.43 21.90 ORRA 44710.25 0.00122022 0.00048874 1.9749 0.0329 865.62 12.68 4.82 ORRB 44710.25 0.00122021 0.00048874 1.9748 0.0329 865.58 12.68 4.82 OTTA 44710.25 0.00120361 0.00062710 2.3087 0.0464 1012.88 -1.15 2.55 OTTB 44710.25 0.00120361 0.00062708 2.3086 0.0464 1012.86 -1.15 2.55 OWEC 44710.25 0.00124747 0.00056985 2.2954 0.1459 1006.71 16.56 18.33 OWFC 44710.25 0.00124748 0.00056988 2.2954 0.1459 1006.72 16.56 18.33 PAPB 44710.25 0.00127133 0.00063152 2.2980 0.2935 1006.11 24.93 25.62 PAQB 44710.25 0.00127081 0.00063018 2.2917 0.2908 1003.33 24.77 25.44 PASB 44710.25 0.00120680 0.00048095 2.2437 0.0502 985.22 2.18 5.10 PATB 44710.25 0.00127081 0.00063018 2.2917 0.2908 1003.33 24.77 25.44 PAUB 44710.25 0.00127081 0.00063018 2.2917 0.2908 1003.33 24.77 25.44 PDLB 44710.25 0.00124210 0.00060040 2.3348 0.1076 1023.64 14.50 13.04 PDMB 44710.25 0.00124210 0.00060040 2.3348 0.1076 1023.64 14.50 13.04 PDNC 44710.25 0.00124210 0.00060040 2.3348 0.1076 1023.64 14.50 13.04 PDOC 44710.25 0.00124210 0.00060040 2.3348 0.1076 1023.64 14.50 13.04 PURA 44710.25 0.00124768 0.00065743 2.2460 0.1699 984.32 20.09 15.87 RAQB 44710.25 0.00125997 0.00052381 2.3284 0.1187 1019.43 20.54 12.70 REUA 44710.25 0.00124243 0.00052936 1.9320 0.1654 845.65 17.01 18.34 REUB 44710.25 0.00124245 0.00052941 1.9322 0.1654 845.73 17.02 18.35 REYA 44710.25 0.00120931 0.00042336 2.3099 0.0612 1015.38 4.62 8.45 REYB 44710.25 0.00120931 0.00042335 2.3099 0.0612 1015.36 4.62 8.45 REZB 44710.25 0.00120971 0.00044767 2.3134 0.0632 1016.91 4.77 8.56 RICA 44710.25 0.00126528 0.00050983 2.3379 0.1544 1024.03 22.24 20.15 RIDA 44710.25 0.00126526 0.00050978 2.3376 0.1543 1023.94 22.23 20.15 RIKB 44710.25 0.00126783 0.00066817 2.2936 0.2745 1004.53 22.60 25.41 RILB 44710.25 0.00126783 0.00066817 2.2936 0.2745 1004.53 22.60 25.41 RIMB 44710.25 0.00126783 0.00066817 2.2936 0.2745 1004.53 22.60 25.41 RIOA 44710.25 0.00122630 0.00047765 2.3279 0.0645 1021.77 8.30 9.25 RIOB 44710.25 0.00122629 0.00047762 2.3278 0.0645 1021.72 8.30 9.25 RIPB 44710.25 0.00122632 0.00047766 2.3282 0.0646 1021.90 8.31 9.25 RIQB 44710.25 0.00122631 0.00047763 2.3281 0.0646 1021.85 8.30 9.25 RIRB 44710.25 0.00122631 0.00047763 2.3281 0.0646 1021.85 8.30 9.25 ROTA 44710.25 0.00120751 0.00057204 2.2699 0.0723 997.40 1.61 5.85 ROTB 44710.25 0.00120732 0.00057200 2.2676 0.0720 996.36 1.56 5.84 ROUB 44710.25 0.00120732 0.00057200 2.2676 0.0720 996.35 1.56 5.84 ROVB 44710.25 0.00120731 0.00057199 2.2675 0.0720 996.33 1.56 5.84 ROWC 44710.25 0.00120731 0.00057199 2.2675 0.0720 996.33 1.56 5.84 SAKA 44710.25 0.00120618 0.00059273 2.2751 0.0389 998.62 2.54 3.61 SAKB 44710.25 0.00120618 0.00059273 2.2751 0.0389 998.61 2.54 3.61 SALB 44710.25 0.00127612 0.00070854 2.2951 0.1652 1004.98 19.77 22.17 SAMB 44710.25 0.00124224 0.00062893 2.3212 0.1056 1017.59 14.03 12.85 SANA 44710.25 0.00123694 0.00051308 2.0907 0.0514 917.32 17.13 5.42 SANB 44710.25 0.00124129 0.00053528 2.1332 0.0549 935.91 17.84 6.19 SAOB 44710.25 0.00124129 0.00053528 2.1332 0.0549 935.91 17.84 6.19 SAPC 44710.25 0.00127610 0.00070859 2.2949 0.1652 1004.90 19.77 22.14 SAQC 44710.25 0.00127610 0.00070861 2.2948 0.1651 1004.84 19.78 22.12 SCRB 44710.25 0.00127646 0.00059896 2.3102 0.3045 1010.87 25.72 28.59 SOCA 44710.25 0.00127352 0.00067175 2.3060 0.1817 1009.21 22.11 27.29 SODA 44710.25 0.00127353 0.00067172 2.3061 0.1818 1009.28 22.11 27.33 SODB 44710.25 0.00127352 0.00067175 2.3060 0.1817 1009.21 22.11 27.29 SOEB 44710.25 0.00127358 0.00067159 2.3068 0.1822 1009.59 22.09 27.52 SOFC 44710.25 0.00127358 0.00067158 2.3069 0.1822 1009.60 22.09 27.53 SPIA 44710.25 0.00119351 0.00059364 2.2919 0.0430 1007.86 -5.41 3.19 SPIB 44710.25 0.00119350 0.00059362 2.2918 0.0430 1007.82 -5.41 3.19 SPJB 44710.25 0.00119350 0.00059362 2.2918 0.0430 1007.82 -5.41 3.19 STJB 44710.25 0.00120873 0.00051450 2.2565 0.0522 990.33 -2.29 4.46 STKB 44710.25 0.00120872 0.00051449 2.2564 0.0522 990.29 -2.29 4.46 SYOB 44710.25 0.00116761 0.00054021 2.2195 0.0288 975.92 -5.41 2.40 SYPB 44710.25 0.00116769 0.00054045 2.2205 0.0288 976.36 -5.38 2.40 SYQB 44710.25 0.00116769 0.00054045 2.2205 0.0288 976.36 -5.38 2.40 TANB 44710.25 0.00127585 0.00060386 2.2857 0.2131 1000.67 26.81 26.50 THUB 44710.25 0.00118332 0.00065176 2.2884 0.0220 1006.48 -9.78 0.90 TLHA 44710.25 0.00122756 0.00052828 2.2735 0.1127 997.27 11.60 10.79 TLIA 44710.25 0.00122754 0.00052822 2.2732 0.1127 997.15 11.59 10.79 TLSA 44710.25 0.00122763 0.00052778 2.2743 0.1128 997.64 11.61 10.79 TLSB 44710.25 0.00122755 0.00052826 2.2734 0.1127 997.23 11.60 10.79 TRIA 44710.25 0.00124865 0.00051794 2.3197 0.1018 1016.49 15.32 11.84 TRIB 44710.25 0.00124870 0.00051804 2.3202 0.1020 1016.73 15.33 11.84 TRJB 44710.25 0.00124869 0.00051800 2.3201 0.1019 1016.67 15.33 11.84 TROA 44710.25 0.00119800 0.00057572 2.3074 0.0479 1014.23 0.82 5.25 WALA 44710.25 0.00127554 0.00059697 2.2774 0.2692 996.67 27.66 27.76 WEUC 44710.25 0.00121083 0.00050368 2.1556 0.0497 945.64 5.75 5.62 YARA 44710.25 0.00126390 0.00064106 2.2480 0.1521 985.26 31.06 10.77 YARB 44710.25 0.00126390 0.00064105 2.2479 0.1521 985.24 31.05 10.77 YASB 44710.25 0.00126391 0.00064111 2.2481 0.1522 985.29 31.06 10.77 YELA 44710.25 0.00117791 0.00052082 2.2726 0.0164 998.26 -15.58 1.22 YELB 44710.25 0.00117799 0.00052094 2.2740 0.0164 998.85 -15.55 1.23 YEMB 44710.25 0.00117799 0.00052093 2.2739 0.0164 998.83 -15.55 1.23 ADEA 44710.50 0.00118052 0.00041075 2.2160 0.0139 973.69 -12.71 0.63 ADEB 44710.50 0.00118055 0.00041019 2.2165 0.0139 973.93 -12.70 0.63 ADFB 44710.50 0.00118054 0.00041016 2.2164 0.0139 973.88 -12.70 0.63 ADGB 44710.50 0.00118054 0.00041016 2.2164 0.0139 973.88 -12.70 0.63 ADHC 44710.50 0.00118054 0.00041016 2.2164 0.0139 973.88 -12.70 0.63 AJAB 44710.50 0.00123572 0.00062131 2.2926 0.1143 1005.46 16.22 11.79 AMSA 44710.50 0.00124929 0.00055822 2.2942 0.1874 1005.80 17.40 17.92 AMTB 44710.50 0.00124937 0.00055854 2.2952 0.1877 1006.23 17.42 17.94 AMUB 44710.50 0.00124937 0.00055852 2.2951 0.1877 1006.21 17.42 17.94 AMVB 44710.50 0.00124937 0.00055851 2.2951 0.1877 1006.20 17.42 17.94 AREA 44710.50 0.00121641 0.00050849 1.7399 0.0623 761.95 13.03 5.61 AREB 44710.50 0.00121648 0.00050863 1.7405 0.0624 762.21 13.04 5.62 ARFB 44710.50 0.00121647 0.00050862 1.7405 0.0624 762.19 13.04 5.62 ARLA 44710.50 0.00127238 0.00063854 2.1898 0.0810 958.80 39.54 4.66 ARMA 44710.50 0.00127211 0.00063838 2.1876 0.0808 957.80 39.50 4.65 ASDB 44710.50 0.00127902 0.00051481 2.3092 0.1765 1010.65 25.21 25.99 ASEB 44710.50 0.00127902 0.00051482 2.3092 0.1765 1010.64 25.21 25.99 BADA 44710.50 0.00119668 0.00056265 2.1091 0.0358 926.16 4.69 2.77 BADB 44710.50 0.00119668 0.00056264 2.1090 0.0358 926.14 4.69 2.77 BELB 44710.50 0.00114483 0.00053598 2.1591 0.0069 949.31 -21.88 0.68 BEMB 44710.50 0.00114486 0.00053598 2.1597 0.0069 949.55 -21.88 0.68 BETB 44710.50 0.00128082 0.00066801 2.3072 0.3395 1009.51 27.99 29.50 CACB 44710.50 0.00125341 0.00058652 2.1707 0.2384 950.82 19.97 21.17 CADB 44710.50 0.00125349 0.00058674 2.1716 0.2388 951.25 20.00 21.19 CHAB 44710.50 0.00124785 0.00055522 2.2854 0.1539 1002.33 16.30 18.05 CIBB 44710.50 0.00127385 0.00066120 2.2728 0.3414 995.00 25.37 26.38 CICB 44710.50 0.00127385 0.00066120 2.2728 0.3414 995.00 25.37 26.38 CIDB 44710.50 0.00127384 0.00066117 2.2726 0.3413 994.95 25.37 26.37 COBB 44710.50 0.00121023 0.00067494 2.2788 0.0730 1000.83 1.13 5.53 COLA 44710.50 0.00127855 0.00066162 2.2965 0.2780 1005.07 28.32 30.33 CROB 44710.50 0.00123413 0.00066692 2.2687 0.1553 995.09 7.79 8.74 CRPB 44710.50 0.00123413 0.00066691 2.2687 0.1553 995.06 7.79 8.74 CRQB 44710.50 0.00123412 0.00066690 2.2686 0.1553 995.04 7.79 8.74 DAKA 44710.50 0.00128081 0.00060672 2.3053 0.1657 1009.15 24.27 20.87 DIOA 44710.50 0.00123098 0.00041199 2.1841 0.0508 957.59 16.75 7.08 DIOB 44710.50 0.00123101 0.00041200 2.1843 0.0509 957.68 16.75 7.09 DJIA 44710.50 0.00125972 0.00063345 2.1170 0.2353 926.36 25.01 25.04 DJIB 44710.50 0.00125971 0.00063339 2.1169 0.2352 926.30 25.01 25.04 EASA 44710.50 0.00126247 0.00051374 2.2885 0.1269 1002.62 22.45 16.05 EASB 44710.50 0.00126251 0.00051382 2.2890 0.1270 1002.83 22.46 16.06 EVEB 44710.50 0.00114570 0.00038409 1.2612 0.0273 552.39 -3.82 3.83 FAIA 44710.50 0.00118509 0.00035363 2.2204 0.0163 975.79 -9.07 1.99 FAIB 44710.50 0.00118532 0.00035354 2.2236 0.0164 977.18 -9.00 2.00 FLOA 44710.50 0.00124302 0.00051908 2.3394 0.0977 1025.69 15.03 16.20 FUTB 44710.50 0.00127776 0.00061407 2.3021 0.2800 1007.51 27.39 28.72 FUUB 44710.50 0.00127775 0.00061404 2.3020 0.2799 1007.44 27.39 28.71 GALA 44710.50 0.00127501 0.00061745 2.3091 0.3188 1010.30 25.21 27.25 GAVB 44710.50 0.00124121 0.00044442 2.2847 0.0576 1001.48 15.54 15.67 GOLA 44710.50 0.00123213 0.00047775 2.0789 0.0512 910.97 17.11 8.17 GOMA 44710.50 0.00122893 0.00046783 2.0444 0.0453 895.80 16.83 7.74 GOMB 44710.50 0.00122893 0.00046783 2.0444 0.0453 895.80 16.83 7.74 GONC 44710.50 0.00122887 0.00046778 2.0438 0.0452 895.52 16.83 7.72 GR3B 44710.50 0.00120525 0.00051204 1.9814 0.0477 868.73 9.58 6.13 GR4B 44710.50 0.00120525 0.00051204 1.9814 0.0477 868.72 9.58 6.13 GREB 44710.50 0.00123365 0.00050930 2.3489 0.0421 1029.90 6.02 4.67 GRFB 44710.50 0.00123364 0.00050927 2.3488 0.0421 1029.85 6.02 4.67 GUAB 44710.50 0.00127610 0.00055665 2.2493 0.2018 984.32 25.85 25.56 HBKA 44710.50 0.00123531 0.00047132 1.9445 0.0761 851.66 23.37 8.39 HBKB 44710.50 0.00123539 0.00047150 1.9452 0.0762 851.96 23.39 8.39 HBLA 44710.50 0.00123530 0.00047129 1.9445 0.0761 851.62 23.36 8.39 HBLB 44710.50 0.00123539 0.00047150 1.9452 0.0762 851.96 23.39 8.39 HBMB 44710.50 0.00123538 0.00047148 1.9452 0.0762 851.94 23.39 8.39 HELA 44710.50 0.00126829 0.00052241 2.2054 0.1307 964.93 20.07 20.14 HELB 44710.50 0.00126833 0.00052251 2.2059 0.1309 965.15 20.09 20.15 HEMB 44710.50 0.00126833 0.00052251 2.2059 0.1309 965.15 20.09 20.15 HUAA 44710.50 0.00127292 0.00060044 2.3038 0.2769 1008.38 25.52 25.91 HVOA 44710.50 0.00124049 0.00046032 2.0089 0.0931 879.30 15.51 13.17 IQUB 44710.50 0.00124557 0.00036591 2.0385 0.0424 892.53 19.00 5.70 JIUB 44710.50 0.00125711 0.00062800 2.2888 0.2300 1002.95 22.76 19.54 JIVB 44710.50 0.00125710 0.00062798 2.2887 0.2300 1002.90 22.76 19.54 JIWC 44710.50 0.00125710 0.00062798 2.2887 0.2300 1002.90 22.76 19.54 KERA 44710.50 0.00121842 0.00056107 2.3068 0.0681 1012.38 5.03 6.34 KERB 44710.50 0.00121842 0.00056106 2.3067 0.0681 1012.36 5.03 6.34 KESB 44710.50 0.00121815 0.00056059 2.3034 0.0678 1010.91 4.91 6.32 KETB 44710.50 0.00121814 0.00056057 2.3033 0.0678 1010.86 4.90 6.32 KEUC 44710.50 0.00121815 0.00056058 2.3033 0.0678 1010.87 4.91 6.32 KEVC 44710.50 0.00121815 0.00056058 2.3033 0.0678 1010.87 4.91 6.32 KITA 44710.50 0.00123480 0.00051393 2.1385 0.0699 938.74 21.00 7.50 KITB 44710.50 0.00123482 0.00051400 2.1387 0.0699 938.83 21.00 7.50 KIUB 44710.50 0.00123497 0.00051422 2.1402 0.0701 939.48 21.04 7.51 KIVC 44710.50 0.00123498 0.00051484 2.1403 0.0702 939.51 21.04 7.51 KOKA 44710.50 0.00124102 0.00043639 2.0356 0.0821 890.95 14.36 13.47 KOLB 44710.50 0.00124099 0.00043630 2.0353 0.0820 890.81 14.35 13.46 KRAB 44710.50 0.00121080 0.00059114 2.2697 0.0549 996.84 8.03 4.11 KRBB 44710.50 0.00121080 0.00059114 2.2697 0.0549 996.84 8.03 4.11 KRUA 44710.50 0.00127208 0.00069414 2.2751 0.3718 995.38 23.07 26.40 KRUB 44710.50 0.00127231 0.00069473 2.2784 0.3732 996.82 23.11 26.43 KRVB 44710.50 0.00127231 0.00069473 2.2784 0.3732 996.82 23.11 26.43 KRWB 44710.50 0.00127231 0.00069473 2.2784 0.3732 996.82 23.11 26.43 LAOB 44710.50 0.00127540 0.00067037 2.3161 0.3191 1013.74 24.75 26.81 LIBA 44710.50 0.00127690 0.00062914 2.2988 0.3577 1006.09 26.59 28.57 LIBB 44710.50 0.00127690 0.00062913 2.2988 0.3576 1006.06 26.59 28.57 LICB 44710.50 0.00127691 0.00062917 2.2990 0.3577 1006.14 26.60 28.58 LIFB 44710.50 0.00127484 0.00058727 2.3081 0.1973 1010.82 25.71 23.46 MAHB 44710.50 0.00128069 0.00052759 2.3036 0.2115 1007.99 28.06 26.43 MAIB 44710.50 0.00128070 0.00052763 2.3037 0.2115 1008.03 28.06 26.43 MALB 44710.50 0.00127947 0.00063729 2.3037 0.2334 1008.10 28.25 27.28 MANA 44710.50 0.00127992 0.00061544 2.2983 0.2527 1006.03 30.32 24.50 MANB 44710.50 0.00127992 0.00061544 2.2982 0.2527 1005.99 30.32 24.50 MARA 44710.50 0.00124065 0.00061090 2.2688 0.1846 995.35 10.41 11.84 MARB 44710.50 0.00124065 0.00061088 2.2687 0.1846 995.32 10.41 11.84 MATB 44710.50 0.00124065 0.00061088 2.2687 0.1846 995.32 10.41 11.84 MAUB 44710.50 0.00124065 0.00061088 2.2687 0.1846 995.32 10.41 11.84 META 44710.50 0.00119950 0.00051670 2.3142 0.0375 1016.63 3.13 3.09 METB 44710.50 0.00119951 0.00051671 2.3142 0.0375 1016.66 3.13 3.09 MEUB 44710.50 0.00119952 0.00051674 2.3144 0.0375 1016.72 3.13 3.09 MIAB 44710.50 0.00126403 0.00057444 2.3369 0.1855 1023.44 22.77 20.03 MNAC 44710.50 0.00127416 0.00065519 2.2955 0.2668 1004.80 24.78 22.96 MONB 44710.50 0.00121021 0.00041076 1.8610 0.0200 815.22 13.90 2.96 MOOB 44710.50 0.00121019 0.00041076 1.8609 0.0200 815.18 13.89 2.96 MORA 44710.50 0.00127561 0.00061542 2.2927 0.3180 1004.26 26.02 27.85 MORB 44710.50 0.00127629 0.00061707 2.3012 0.3220 1007.99 26.23 28.07 MOSB 44710.50 0.00127628 0.00061706 2.3011 0.3219 1007.94 26.23 28.07 MSOB 44710.50 0.00123338 0.00047840 2.1176 0.0605 928.00 11.69 7.70 MSPB 44710.50 0.00123335 0.00047829 2.1173 0.0605 927.83 11.68 7.70 NOUA 44710.50 0.00127388 0.00049547 2.3120 0.1460 1012.51 24.71 21.69 NOUB 44710.50 0.00127392 0.00049561 2.3126 0.1462 1012.76 24.73 21.70 NOWB 44710.50 0.00127238 0.00048829 2.2926 0.1405 1003.97 24.07 21.44 NOXB 44710.50 0.00127238 0.00048827 2.2925 0.1404 1003.94 24.07 21.44 ORRA 44710.50 0.00122003 0.00044543 1.9828 0.0423 868.84 7.66 7.12 ORRB 44710.50 0.00122002 0.00044542 1.9827 0.0423 868.81 7.65 7.12 OTTA 44710.50 0.00121300 0.00061552 2.2975 0.0680 1007.86 1.05 3.91 OTTB 44710.50 0.00121299 0.00061550 2.2974 0.0680 1007.84 1.05 3.91 OWEC 44710.50 0.00124858 0.00055698 2.2955 0.1565 1006.78 16.55 18.29 OWFC 44710.50 0.00124858 0.00055697 2.2955 0.1566 1006.79 16.55 18.29 PAPB 44710.50 0.00127142 0.00059939 2.2964 0.2751 1005.31 24.68 25.44 PAQB 44710.50 0.00127090 0.00059804 2.2900 0.2724 1002.53 24.50 25.26 PASB 44710.50 0.00120690 0.00047477 2.2610 0.0445 992.69 1.01 5.16 PATB 44710.50 0.00127090 0.00059804 2.2900 0.2724 1002.53 24.50 25.26 PAUB 44710.50 0.00127090 0.00059804 2.2900 0.2724 1002.53 24.50 25.26 PDLB 44710.50 0.00124256 0.00056396 2.3364 0.1028 1024.34 14.44 13.12 PDMB 44710.50 0.00124256 0.00056396 2.3364 0.1028 1024.34 14.44 13.12 PDNC 44710.50 0.00124256 0.00056396 2.3364 0.1028 1024.34 14.44 13.12 PDOC 44710.50 0.00124256 0.00056396 2.3364 0.1028 1024.34 14.44 13.12 PURA 44710.50 0.00124949 0.00070485 2.2497 0.1604 985.77 18.02 14.92 RAQB 44710.50 0.00125884 0.00054463 2.3289 0.1334 1019.60 20.46 13.09 REUA 44710.50 0.00124231 0.00050092 1.9299 0.1379 844.64 16.25 17.98 REUB 44710.50 0.00124233 0.00050096 1.9301 0.1380 844.72 16.25 17.99 REYA 44710.50 0.00120903 0.00041633 2.3182 0.0526 1018.78 4.89 7.72 REYB 44710.50 0.00120903 0.00041632 2.3182 0.0526 1018.76 4.89 7.72 REZB 44710.50 0.00120922 0.00041479 2.3217 0.0530 1020.33 4.98 7.76 RICA 44710.50 0.00126438 0.00055773 2.3388 0.1823 1024.31 22.67 20.01 RIDA 44710.50 0.00126437 0.00055753 2.3386 0.1822 1024.21 22.66 20.01 RIKB 44710.50 0.00126711 0.00069100 2.2918 0.2765 1003.67 22.40 25.06 RILB 44710.50 0.00126711 0.00069100 2.2918 0.2765 1003.67 22.40 25.06 RIMB 44710.50 0.00126711 0.00069100 2.2918 0.2765 1003.67 22.40 25.06 RIOA 44710.50 0.00122600 0.00046158 2.3301 0.0623 1022.59 7.78 9.05 RIOB 44710.50 0.00122599 0.00046154 2.3300 0.0623 1022.54 7.78 9.05 RIPB 44710.50 0.00122602 0.00046157 2.3304 0.0624 1022.73 7.79 9.05 RIQB 44710.50 0.00122602 0.00046154 2.3303 0.0623 1022.68 7.79 9.05 RIRB 44710.50 0.00122602 0.00046154 2.3303 0.0623 1022.68 7.79 9.05 ROTA 44710.50 0.00120649 0.00058543 2.2633 0.0783 994.59 1.35 5.77 ROTB 44710.50 0.00120631 0.00058498 2.2609 0.0781 993.56 1.31 5.77 ROUB 44710.50 0.00120631 0.00058498 2.2609 0.0781 993.55 1.31 5.77 ROVB 44710.50 0.00120630 0.00058497 2.2608 0.0781 993.52 1.31 5.77 ROWC 44710.50 0.00120630 0.00058497 2.2608 0.0781 993.52 1.31 5.77 SAKA 44710.50 0.00120455 0.00042696 2.2762 0.0386 999.06 0.15 4.43 SAKB 44710.50 0.00120455 0.00042695 2.2762 0.0386 999.04 0.15 4.43 SALB 44710.50 0.00127741 0.00071683 2.3000 0.1675 1006.97 20.28 22.96 SAMB 44710.50 0.00124282 0.00059374 2.3227 0.0998 1018.19 14.12 12.71 SANA 44710.50 0.00123575 0.00053528 2.0898 0.0444 916.76 16.72 4.41 SANB 44710.50 0.00124009 0.00056137 2.1321 0.0464 935.12 17.49 4.98 SAOB 44710.50 0.00124009 0.00056137 2.1321 0.0464 935.12 17.49 4.98 SAPC 44710.50 0.00127740 0.00071688 2.2998 0.1674 1006.89 20.28 22.93 SAQC 44710.50 0.00127739 0.00071691 2.2997 0.1674 1006.83 20.28 22.91 SCRB 44710.50 0.00127521 0.00060865 2.3085 0.3101 1010.06 25.28 27.26 SOCA 44710.50 0.00127062 0.00066855 2.3024 0.1826 1007.87 22.27 26.01 SODA 44710.50 0.00127063 0.00066852 2.3026 0.1827 1007.94 22.27 26.06 SODB 44710.50 0.00127062 0.00066855 2.3024 0.1826 1007.87 22.27 26.01 SOEB 44710.50 0.00127067 0.00066826 2.3033 0.1830 1008.25 22.25 26.24 SOFC 44710.50 0.00127068 0.00066826 2.3033 0.1830 1008.26 22.25 26.25 SPIA 44710.50 0.00119609 0.00048688 2.2822 0.0407 1003.66 -3.19 4.03 SPIB 44710.50 0.00119608 0.00048686 2.2821 0.0407 1003.62 -3.19 4.03 SPJB 44710.50 0.00119608 0.00048686 2.2821 0.0407 1003.62 -3.19 4.03 STJB 44710.50 0.00119786 0.00043341 2.2624 0.0282 993.03 -3.78 3.71 STKB 44710.50 0.00119785 0.00043340 2.2623 0.0282 992.99 -3.78 3.71 SYOB 44710.50 0.00116842 0.00054030 2.2211 0.0284 976.62 -4.76 2.45 SYPB 44710.50 0.00116851 0.00054055 2.2222 0.0285 977.06 -4.74 2.46 SYQB 44710.50 0.00116851 0.00054055 2.2222 0.0285 977.06 -4.74 2.46 TANB 44710.50 0.00127500 0.00059981 2.2902 0.2143 1002.63 25.87 25.62 THUB 44710.50 0.00118670 0.00061393 2.2815 0.0219 1003.60 -7.61 0.85 TLHA 44710.50 0.00122857 0.00053310 2.2678 0.1233 994.77 15.08 11.28 TLIA 44710.50 0.00122854 0.00053304 2.2676 0.1232 994.65 15.07 11.28 TLSA 44710.50 0.00122864 0.00053294 2.2687 0.1234 995.13 15.11 11.30 TLSB 44710.50 0.00122856 0.00053309 2.2678 0.1232 994.73 15.08 11.28 TRIA 44710.50 0.00124960 0.00046590 2.3165 0.1149 1014.90 18.08 13.10 TRIB 44710.50 0.00124965 0.00046604 2.3171 0.1150 1015.14 18.10 13.11 TRJB 44710.50 0.00124964 0.00046597 2.3169 0.1149 1015.08 18.09 13.11 TROA 44710.50 0.00120137 0.00060633 2.3085 0.0578 1014.74 0.98 4.98 WALA 44710.50 0.00127519 0.00059183 2.2808 0.2734 998.09 26.37 27.51 WEUC 44710.50 0.00120928 0.00053518 2.1572 0.0511 946.57 9.04 5.33 YARA 44710.50 0.00126454 0.00060252 2.2472 0.1448 984.92 31.30 9.95 YARB 44710.50 0.00126453 0.00060251 2.2471 0.1448 984.90 31.30 9.95 YASB 44710.50 0.00126454 0.00060253 2.2472 0.1448 984.95 31.31 9.96 YELA 44710.50 0.00117992 0.00055323 2.2736 0.0162 998.79 -18.68 1.01 YELB 44710.50 0.00118000 0.00055348 2.2749 0.0162 999.38 -18.66 1.01 YEMB 44710.50 0.00118000 0.00055347 2.2749 0.0162 999.37 -18.66 1.01 ADEA 44710.75 0.00118034 0.00043575 2.2011 0.0163 967.41 -11.90 0.69 ADEB 44710.75 0.00118036 0.00043544 2.2016 0.0163 967.65 -11.89 0.69 ADFB 44710.75 0.00118036 0.00043541 2.2015 0.0163 967.60 -11.89 0.69 ADGB 44710.75 0.00118036 0.00043541 2.2015 0.0163 967.60 -11.89 0.69 ADHC 44710.75 0.00118036 0.00043541 2.2015 0.0163 967.60 -11.89 0.69 AJAB 44710.75 0.00123447 0.00066384 2.2836 0.1371 1001.46 15.27 12.28 AMSA 44710.75 0.00124870 0.00057324 2.2974 0.1993 1007.24 15.95 17.73 AMTB 44710.75 0.00124878 0.00057355 2.2984 0.1996 1007.67 15.96 17.75 AMUB 44710.75 0.00124878 0.00057354 2.2984 0.1996 1007.65 15.96 17.74 AMVB 44710.75 0.00124877 0.00057353 2.2983 0.1996 1007.64 15.96 17.74 AREA 44710.75 0.00122007 0.00050461 1.7361 0.0846 760.59 15.36 7.27 AREB 44710.75 0.00122014 0.00050478 1.7367 0.0847 760.85 15.38 7.28 ARFB 44710.75 0.00122013 0.00050477 1.7366 0.0847 760.83 15.38 7.28 ARLA 44710.75 0.00127393 0.00065905 2.1814 0.0843 955.36 39.90 4.80 ARMA 44710.75 0.00127363 0.00066128 2.1792 0.0842 954.36 39.80 4.79 ASDB 44710.75 0.00127895 0.00050659 2.3040 0.1681 1008.47 25.41 25.26 ASEB 44710.75 0.00127895 0.00050660 2.3040 0.1681 1008.45 25.41 25.26 BADA 44710.75 0.00119643 0.00056376 2.1170 0.0407 929.37 2.61 2.98 BADB 44710.75 0.00119643 0.00056375 2.1170 0.0407 929.35 2.61 2.98 BELB 44710.75 0.00114778 0.00062359 2.1641 0.0080 951.37 -22.79 0.63 BEMB 44710.75 0.00114781 0.00062347 2.1647 0.0080 951.62 -22.78 0.63 BETB 44710.75 0.00127951 0.00066117 2.3022 0.3423 1007.33 27.64 29.16 CACB 44710.75 0.00125297 0.00058877 2.1647 0.2404 948.50 21.67 22.22 CADB 44710.75 0.00125306 0.00058899 2.1657 0.2408 948.93 21.70 22.24 CHAB 44710.75 0.00124656 0.00058508 2.2822 0.1813 1001.16 17.49 18.82 CIBB 44710.75 0.00127375 0.00067235 2.2744 0.3507 995.74 25.56 26.85 CICB 44710.75 0.00127375 0.00067235 2.2744 0.3507 995.74 25.56 26.85 CIDB 44710.75 0.00127374 0.00067232 2.2743 0.3506 995.68 25.56 26.85 COBB 44710.75 0.00120633 0.00054454 2.2721 0.0695 997.98 1.98 6.62 COLA 44710.75 0.00127955 0.00060564 2.3041 0.2655 1008.44 27.83 28.17 CROB 44710.75 0.00123931 0.00060616 2.2578 0.1804 990.29 9.91 10.64 CRPB 44710.75 0.00123930 0.00060615 2.2578 0.1804 990.27 9.91 10.64 CRQB 44710.75 0.00123930 0.00060613 2.2577 0.1804 990.24 9.91 10.64 DAKA 44710.75 0.00128080 0.00059688 2.2994 0.1625 1006.63 23.76 20.98 DIOA 44710.75 0.00123346 0.00057269 2.1794 0.0675 955.31 17.73 6.89 DIOB 44710.75 0.00123348 0.00057275 2.1796 0.0675 955.40 17.73 6.90 DJIA 44710.75 0.00126121 0.00060657 2.1205 0.2307 927.80 23.98 25.40 DJIB 44710.75 0.00126119 0.00060655 2.1203 0.2307 927.74 23.97 25.39 EASA 44710.75 0.00126287 0.00054110 2.2921 0.1485 1003.87 23.55 16.25 EASB 44710.75 0.00126291 0.00054120 2.2925 0.1487 1004.08 23.56 16.26 EVEB 44710.75 0.00114729 0.00046098 1.2622 0.0379 552.71 -4.06 3.92 FAIA 44710.75 0.00118259 0.00019624 2.2168 0.0153 974.25 -10.07 1.68 FAIB 44710.75 0.00118282 0.00019648 2.2199 0.0154 975.65 -10.00 1.69 FLOA 44710.75 0.00124269 0.00054245 2.3359 0.1049 1024.39 14.77 14.39 FUTB 44710.75 0.00127672 0.00061460 2.3003 0.2786 1006.81 27.94 28.73 FUUB 44710.75 0.00127671 0.00061457 2.3002 0.2785 1006.74 27.94 28.72 GALA 44710.75 0.00127601 0.00062006 2.3124 0.3139 1011.74 26.05 27.77 GAVB 44710.75 0.00124280 0.00049279 2.2814 0.0622 1000.24 13.55 14.61 GOLA 44710.75 0.00123346 0.00045633 2.0841 0.0431 913.54 21.65 6.77 GOMA 44710.75 0.00122995 0.00046180 2.0500 0.0392 898.48 20.49 6.54 GOMB 44710.75 0.00122995 0.00046180 2.0500 0.0392 898.48 20.49 6.54 GONC 44710.75 0.00122988 0.00046181 2.0494 0.0391 898.20 20.47 6.52 GR3B 44710.75 0.00120401 0.00047106 1.9750 0.0459 866.00 8.71 5.47 GR4B 44710.75 0.00120401 0.00047107 1.9749 0.0459 865.98 8.71 5.47 GREB 44710.75 0.00124006 0.00051477 2.3370 0.0497 1024.92 15.45 5.87 GRFB 44710.75 0.00124005 0.00051475 2.3369 0.0497 1024.87 15.45 5.87 GUAB 44710.75 0.00127449 0.00053068 2.2445 0.2181 982.25 25.77 26.03 HBKA 44710.75 0.00123507 0.00048368 1.9443 0.0802 851.55 22.44 8.12 HBKB 44710.75 0.00123515 0.00048388 1.9450 0.0803 851.85 22.46 8.13 HBLA 44710.75 0.00123506 0.00048365 1.9442 0.0802 851.51 22.43 8.12 HBLB 44710.75 0.00123515 0.00048388 1.9450 0.0803 851.85 22.46 8.13 HBMB 44710.75 0.00123515 0.00048386 1.9449 0.0803 851.83 22.46 8.13 HELA 44710.75 0.00126715 0.00051704 2.2008 0.1195 963.11 19.77 19.94 HELB 44710.75 0.00126719 0.00051711 2.2013 0.1197 963.32 19.78 19.95 HEMB 44710.75 0.00126719 0.00051711 2.2013 0.1197 963.32 19.78 19.95 HUAA 44710.75 0.00127287 0.00061003 2.3071 0.2853 1009.81 25.44 26.18 HVOA 44710.75 0.00124125 0.00045944 2.0131 0.0919 880.97 15.54 13.42 IQUB 44710.75 0.00124846 0.00038204 2.0347 0.0505 890.98 22.76 6.81 JIUB 44710.75 0.00125711 0.00058869 2.2903 0.2331 1003.51 20.62 19.05 JIVB 44710.75 0.00125710 0.00058867 2.2902 0.2330 1003.46 20.62 19.05 JIWC 44710.75 0.00125710 0.00058867 2.2902 0.2330 1003.46 20.62 19.05 KERA 44710.75 0.00122432 0.00051194 2.3033 0.0686 1010.37 5.55 6.77 KERB 44710.75 0.00122431 0.00051193 2.3032 0.0686 1010.35 5.55 6.76 KESB 44710.75 0.00122407 0.00051108 2.2999 0.0683 1008.90 5.45 6.75 KETB 44710.75 0.00122406 0.00051106 2.2998 0.0682 1008.85 5.45 6.75 KEUC 44710.75 0.00122406 0.00051106 2.2998 0.0682 1008.86 5.45 6.75 KEVC 44710.75 0.00122406 0.00051106 2.2998 0.0682 1008.86 5.45 6.75 KITA 44710.75 0.00123611 0.00046605 2.1394 0.0691 938.89 19.98 8.15 KITB 44710.75 0.00123613 0.00046611 2.1396 0.0692 938.97 19.99 8.15 KIUB 44710.75 0.00123627 0.00046643 2.1411 0.0694 939.63 20.03 8.16 KIVC 44710.75 0.00123628 0.00046662 2.1412 0.0694 939.66 20.04 8.16 KOKA 44710.75 0.00124223 0.00042386 2.0365 0.0696 891.56 14.62 12.69 KOLB 44710.75 0.00124221 0.00042378 2.0361 0.0696 891.42 14.61 12.68 KRAB 44710.75 0.00121371 0.00057825 2.2706 0.0640 997.17 8.06 4.89 KRBB 44710.75 0.00121371 0.00057825 2.2706 0.0640 997.17 8.06 4.89 KRUA 44710.75 0.00127374 0.00067727 2.2707 0.3521 993.54 23.73 26.89 KRUB 44710.75 0.00127398 0.00067763 2.2739 0.3535 994.97 23.81 26.97 KRVB 44710.75 0.00127398 0.00067763 2.2739 0.3535 994.97 23.81 26.97 KRWB 44710.75 0.00127398 0.00067763 2.2739 0.3535 994.97 23.81 26.97 LAOB 44710.75 0.00127626 0.00066494 2.3136 0.3214 1012.72 26.25 27.16 LIBA 44710.75 0.00127734 0.00063206 2.2948 0.3644 1004.21 25.43 31.05 LIBB 44710.75 0.00127734 0.00063205 2.2947 0.3643 1004.19 25.43 31.04 LICB 44710.75 0.00127735 0.00063209 2.2949 0.3644 1004.27 25.43 31.05 LIFB 44710.75 0.00127466 0.00064412 2.3051 0.2064 1009.41 25.20 23.16 MAHB 44710.75 0.00128103 0.00053633 2.3103 0.2203 1010.87 27.60 26.80 MAIB 44710.75 0.00128104 0.00053636 2.3104 0.2203 1010.92 27.60 26.80 MALB 44710.75 0.00127984 0.00055171 2.3103 0.2251 1011.05 28.29 26.72 MANA 44710.75 0.00127739 0.00060942 2.2996 0.2778 1006.59 28.32 27.17 MANB 44710.75 0.00127739 0.00060942 2.2996 0.2777 1006.56 28.31 27.17 MARA 44710.75 0.00123615 0.00059360 2.2767 0.1478 998.87 5.86 8.92 MARB 44710.75 0.00123614 0.00059359 2.2767 0.1478 998.85 5.86 8.92 MATB 44710.75 0.00123614 0.00059359 2.2767 0.1478 998.85 5.86 8.92 MAUB 44710.75 0.00123614 0.00059359 2.2767 0.1478 998.85 5.86 8.92 META 44710.75 0.00119280 0.00053833 2.3138 0.0406 1017.07 1.98 3.57 METB 44710.75 0.00119281 0.00053834 2.3139 0.0406 1017.10 1.98 3.57 MEUB 44710.75 0.00119282 0.00053837 2.3140 0.0406 1017.16 1.98 3.57 MIAB 44710.75 0.00126391 0.00060595 2.3383 0.2032 1024.22 23.09 18.62 MNAC 44710.75 0.00127695 0.00063298 2.2948 0.2638 1004.58 30.18 20.91 MONB 44710.75 0.00121118 0.00042397 1.8672 0.0216 818.02 14.11 3.39 MOOB 44710.75 0.00121117 0.00042398 1.8671 0.0216 817.98 14.10 3.39 MORA 44710.75 0.00127490 0.00063745 2.2883 0.3134 1002.34 25.09 26.35 MORB 44710.75 0.00127558 0.00063887 2.2968 0.3172 1006.07 25.29 26.57 MOSB 44710.75 0.00127557 0.00063886 2.2967 0.3171 1006.03 25.29 26.56 MSOB 44710.75 0.00123610 0.00048902 2.1176 0.0533 927.90 9.45 8.16 MSPB 44710.75 0.00123607 0.00048899 2.1172 0.0532 927.73 9.44 8.16 NOUA 44710.75 0.00127368 0.00054850 2.3095 0.1412 1011.27 24.35 20.22 NOUB 44710.75 0.00127372 0.00054855 2.3101 0.1414 1011.51 24.37 20.23 NOWB 44710.75 0.00127223 0.00054508 2.2901 0.1356 1002.72 23.72 19.89 NOXB 44710.75 0.00127223 0.00054508 2.2900 0.1356 1002.69 23.72 19.89 ORRA 44710.75 0.00122439 0.00050245 1.9823 0.0349 868.45 7.26 5.57 ORRB 44710.75 0.00122438 0.00050246 1.9822 0.0349 868.42 7.26 5.57 OTTA 44710.75 0.00122161 0.00057991 2.2885 0.0836 1004.15 11.29 6.25 OTTB 44710.75 0.00122160 0.00057990 2.2885 0.0836 1004.12 11.29 6.25 OWEC 44710.75 0.00124742 0.00058430 2.2923 0.1845 1005.62 17.59 18.93 OWFC 44710.75 0.00124742 0.00058433 2.2924 0.1845 1005.63 17.59 18.93 PAPB 44710.75 0.00127179 0.00060698 2.2997 0.2803 1006.69 25.00 25.77 PAQB 44710.75 0.00127128 0.00060561 2.2934 0.2776 1003.91 24.82 25.54 PASB 44710.75 0.00120951 0.00052079 2.2753 0.0422 998.84 0.92 5.01 PATB 44710.75 0.00127128 0.00060561 2.2934 0.2776 1003.91 24.82 25.54 PAUB 44710.75 0.00127128 0.00060561 2.2934 0.2776 1003.91 24.82 25.54 PDLB 44710.75 0.00124284 0.00056518 2.3323 0.1020 1022.53 14.13 12.87 PDMB 44710.75 0.00124284 0.00056518 2.3323 0.1020 1022.53 14.13 12.87 PDNC 44710.75 0.00124284 0.00056518 2.3323 0.1020 1022.53 14.13 12.87 PDOC 44710.75 0.00124284 0.00056518 2.3323 0.1020 1022.53 14.13 12.87 PURA 44710.75 0.00124903 0.00081773 2.2538 0.1282 987.42 14.17 9.81 RAQB 44710.75 0.00125849 0.00056361 2.3330 0.1446 1021.48 20.48 14.63 REUA 44710.75 0.00124210 0.00042229 1.9356 0.0967 847.18 15.67 16.36 REUB 44710.75 0.00124211 0.00042233 1.9358 0.0967 847.26 15.67 16.37 REYA 44710.75 0.00121752 0.00049864 2.3272 0.0611 1022.63 6.88 8.22 REYB 44710.75 0.00121751 0.00049863 2.3272 0.0610 1022.60 6.88 8.22 REZB 44710.75 0.00121778 0.00049590 2.3307 0.0613 1024.17 6.99 8.19 RICA 44710.75 0.00126442 0.00058990 2.3399 0.2017 1024.94 23.65 18.37 RIDA 44710.75 0.00126441 0.00058970 2.3397 0.2016 1024.84 23.65 18.36 RIKB 44710.75 0.00126716 0.00069708 2.2967 0.2849 1005.86 22.37 24.39 RILB 44710.75 0.00126716 0.00069708 2.2967 0.2849 1005.86 22.37 24.39 RIMB 44710.75 0.00126716 0.00069708 2.2967 0.2849 1005.86 22.37 24.39 RIOA 44710.75 0.00122859 0.00042587 2.3281 0.0677 1021.89 9.97 9.73 RIOB 44710.75 0.00122858 0.00042586 2.3280 0.0677 1021.84 9.97 9.73 RIPB 44710.75 0.00122861 0.00042598 2.3284 0.0677 1022.02 9.98 9.74 RIQB 44710.75 0.00122860 0.00042596 2.3283 0.0677 1021.97 9.98 9.74 RIRB 44710.75 0.00122860 0.00042596 2.3283 0.0677 1021.97 9.98 9.74 ROTA 44710.75 0.00121006 0.00062401 2.2495 0.0937 988.23 1.34 5.92 ROTB 44710.75 0.00120988 0.00062369 2.2472 0.0935 987.20 1.29 5.91 ROUB 44710.75 0.00120988 0.00062369 2.2471 0.0935 987.19 1.29 5.91 ROVB 44710.75 0.00120987 0.00062368 2.2471 0.0935 987.16 1.29 5.91 ROWC 44710.75 0.00120987 0.00062368 2.2471 0.0935 987.16 1.29 5.91 SAKA 44710.75 0.00120540 0.00032469 2.2714 0.0447 996.81 -0.92 4.83 SAKB 44710.75 0.00120540 0.00032467 2.2714 0.0447 996.80 -0.92 4.83 SALB 44710.75 0.00127766 0.00068960 2.2941 0.1584 1004.48 20.88 22.47 SAMB 44710.75 0.00124318 0.00056840 2.3182 0.1006 1016.22 14.07 11.96 SANA 44710.75 0.00123742 0.00054484 2.0864 0.0469 915.52 19.86 4.37 SANB 44710.75 0.00124193 0.00055838 2.1288 0.0511 933.83 20.89 4.77 SAOB 44710.75 0.00124193 0.00055838 2.1288 0.0511 933.83 20.89 4.77 SAPC 44710.75 0.00127765 0.00068965 2.2939 0.1583 1004.40 20.89 22.44 SAQC 44710.75 0.00127764 0.00068967 2.2938 0.1582 1004.34 20.89 22.42 SCRB 44710.75 0.00127613 0.00060895 2.3120 0.3061 1011.56 25.92 27.91 SOCA 44710.75 0.00127106 0.00068948 2.3078 0.1792 1010.33 22.99 28.88 SODA 44710.75 0.00127107 0.00068944 2.3080 0.1793 1010.40 22.98 28.93 SODB 44710.75 0.00127106 0.00068948 2.3078 0.1792 1010.33 22.99 28.88 SOEB 44710.75 0.00127111 0.00068918 2.3087 0.1797 1010.71 22.97 29.12 SOFC 44710.75 0.00127112 0.00068917 2.3087 0.1797 1010.72 22.97 29.13 SPIA 44710.75 0.00119603 0.00044846 2.2787 0.0374 1002.01 -3.75 3.76 SPIB 44710.75 0.00119602 0.00044843 2.2787 0.0373 1001.98 -3.75 3.76 SPJB 44710.75 0.00119602 0.00044843 2.2787 0.0373 1001.98 -3.75 3.76 STJB 44710.75 0.00118891 0.00046508 2.2643 0.0230 994.13 -3.66 2.52 STKB 44710.75 0.00118890 0.00046506 2.2642 0.0230 994.09 -3.66 2.52 SYOB 44710.75 0.00116753 0.00054316 2.2232 0.0299 977.49 -5.86 2.52 SYPB 44710.75 0.00116762 0.00054340 2.2242 0.0299 977.94 -5.83 2.52 SYQB 44710.75 0.00116762 0.00054340 2.2242 0.0299 977.94 -5.83 2.52 TANB 44710.75 0.00127412 0.00059972 2.2866 0.2222 1001.19 25.44 24.80 THUB 44710.75 0.00119199 0.00059504 2.2689 0.0244 998.09 -5.00 1.38 TLHA 44710.75 0.00122829 0.00057571 2.2616 0.1445 992.16 14.34 12.84 TLIA 44710.75 0.00122826 0.00057565 2.2614 0.1445 992.04 14.34 12.84 TLSA 44710.75 0.00122836 0.00057623 2.2624 0.1447 992.52 14.37 12.86 TLSB 44710.75 0.00122828 0.00057569 2.2615 0.1445 992.12 14.34 12.84 TRIA 44710.75 0.00124978 0.00052029 2.3119 0.1328 1013.50 18.61 14.09 TRIB 44710.75 0.00124983 0.00052039 2.3124 0.1330 1013.73 18.63 14.10 TRJB 44710.75 0.00124982 0.00052030 2.3123 0.1329 1013.67 18.62 14.10 TROA 44710.75 0.00120609 0.00055058 2.3052 0.0548 1013.14 0.94 4.80 WALA 44710.75 0.00127366 0.00059417 2.2786 0.2813 997.37 26.89 28.20 WEUC 44710.75 0.00120241 0.00044170 2.1579 0.0429 947.11 5.83 4.36 YARA 44710.75 0.00126372 0.00060941 2.2481 0.1349 985.13 27.56 10.17 YARB 44710.75 0.00126371 0.00060940 2.2480 0.1349 985.11 27.56 10.17 YASB 44710.75 0.00126373 0.00060939 2.2481 0.1349 985.17 27.56 10.17 YELA 44710.75 0.00118069 0.00059391 2.2730 0.0201 998.51 -16.98 1.08 YELB 44710.75 0.00118077 0.00059413 2.2743 0.0201 999.09 -16.94 1.08 YEMB 44710.75 0.00118077 0.00059413 2.2743 0.0201 999.08 -16.94 1.08 ADEA 44711.00 0.00117981 0.00045599 2.1936 0.0161 964.07 -11.75 0.71 ADEB 44711.00 0.00117983 0.00045582 2.1941 0.0161 964.31 -11.74 0.71 ADFB 44711.00 0.00117983 0.00045580 2.1940 0.0161 964.26 -11.74 0.71 ADGB 44711.00 0.00117983 0.00045580 2.1940 0.0161 964.26 -11.74 0.71 ADHC 44711.00 0.00117983 0.00045580 2.1940 0.0161 964.26 -11.74 0.71 AJAB 44711.00 0.00123112 0.00064042 2.2793 0.1423 999.65 12.51 12.21 AMSA 44711.00 0.00124795 0.00057823 2.2957 0.2009 1006.41 15.89 17.70 AMTB 44711.00 0.00124803 0.00057848 2.2967 0.2012 1006.85 15.91 17.72 AMUB 44711.00 0.00124803 0.00057847 2.2966 0.2012 1006.82 15.91 17.72 AMVB 44711.00 0.00124803 0.00057846 2.2966 0.2012 1006.81 15.91 17.72 AREA 44711.00 0.00121794 0.00050957 1.7383 0.0964 761.51 13.07 8.55 AREB 44711.00 0.00121801 0.00050973 1.7389 0.0965 761.77 13.09 8.57 ARFB 44711.00 0.00121800 0.00050972 1.7388 0.0965 761.75 13.08 8.57 ARLA 44711.00 0.00127206 0.00062664 2.1846 0.0821 956.88 33.22 4.89 ARMA 44711.00 0.00127179 0.00062720 2.1822 0.0820 955.83 33.00 4.89 ASDB 44711.00 0.00127868 0.00049268 2.3070 0.1589 1009.82 24.93 24.97 ASEB 44711.00 0.00127868 0.00049270 2.3070 0.1589 1009.80 24.93 24.97 BADA 44711.00 0.00119671 0.00055067 2.1200 0.0422 930.76 2.04 2.98 BADB 44711.00 0.00119671 0.00055066 2.1199 0.0422 930.74 2.03 2.98 BELB 44711.00 0.00114912 0.00069339 2.1690 0.0115 953.40 -22.37 0.66 BEMB 44711.00 0.00114916 0.00069340 2.1696 0.0115 953.65 -22.35 0.66 BETB 44711.00 0.00127972 0.00064512 2.3050 0.3361 1008.77 28.04 29.97 CACB 44711.00 0.00125089 0.00058343 2.1701 0.2269 950.62 18.95 21.97 CADB 44711.00 0.00125098 0.00058363 2.1711 0.2272 951.05 18.97 21.98 CHAB 44711.00 0.00124556 0.00052803 2.2808 0.1633 1000.67 16.68 18.53 CIBB 44711.00 0.00127492 0.00067055 2.2745 0.3418 995.65 25.61 26.84 CICB 44711.00 0.00127492 0.00067055 2.2745 0.3418 995.65 25.61 26.84 CIDB 44711.00 0.00127490 0.00067052 2.2743 0.3417 995.60 25.61 26.84 COBB 44711.00 0.00120697 0.00047605 2.2706 0.0647 997.25 3.23 6.97 COLA 44711.00 0.00127803 0.00057186 2.2999 0.2544 1006.64 26.98 27.88 CROB 44711.00 0.00123874 0.00063925 2.2534 0.1959 988.66 9.92 11.72 CRPB 44711.00 0.00123873 0.00063924 2.2534 0.1959 988.64 9.92 11.72 CRQB 44711.00 0.00123873 0.00063922 2.2533 0.1959 988.61 9.92 11.72 DAKA 44711.00 0.00128081 0.00060605 2.3043 0.1583 1008.70 20.55 23.11 DIOA 44711.00 0.00123362 0.00054201 2.1769 0.0615 954.34 18.32 7.03 DIOB 44711.00 0.00123364 0.00054204 2.1771 0.0615 954.43 18.32 7.04 DJIA 44711.00 0.00126002 0.00057223 2.1169 0.2233 926.28 23.59 25.24 DJIB 44711.00 0.00126001 0.00057222 2.1167 0.2232 926.22 23.59 25.23 EASA 44711.00 0.00126138 0.00056568 2.2859 0.1635 1001.24 23.52 17.26 EASB 44711.00 0.00126142 0.00056578 2.2864 0.1637 1001.45 23.54 17.26 EVEB 44711.00 0.00114586 0.00046708 1.2586 0.0348 551.19 -5.02 3.82 FAIA 44711.00 0.00118418 0.00030861 2.2157 0.0204 973.91 -3.83 1.90 FAIB 44711.00 0.00118443 0.00030872 2.2188 0.0205 975.28 -3.76 1.91 FLOA 44711.00 0.00124224 0.00055954 2.3355 0.1077 1024.31 14.91 14.34 FUTB 44711.00 0.00127669 0.00059696 2.3011 0.2911 1007.30 27.96 28.47 FUUB 44711.00 0.00127668 0.00059692 2.3010 0.2910 1007.23 27.95 28.46 GALA 44711.00 0.00127652 0.00061000 2.3062 0.3046 1008.94 25.73 27.91 GAVB 44711.00 0.00124414 0.00054142 2.2806 0.0720 999.70 12.62 14.28 GOLA 44711.00 0.00123610 0.00055589 2.0750 0.0443 909.65 26.64 3.46 GOMA 44711.00 0.00123233 0.00054013 2.0417 0.0428 894.99 25.52 3.48 GOMB 44711.00 0.00123233 0.00054013 2.0417 0.0428 894.99 25.52 3.48 GONC 44711.00 0.00123226 0.00053992 2.0410 0.0427 894.71 25.49 3.48 GR3B 44711.00 0.00120290 0.00046550 1.9720 0.0416 864.65 8.19 4.38 GR4B 44711.00 0.00120290 0.00046550 1.9720 0.0416 864.64 8.19 4.38 GREB 44711.00 0.00124473 0.00053622 2.3261 0.0651 1020.14 18.51 7.13 GRFB 44711.00 0.00124472 0.00053620 2.3260 0.0651 1020.09 18.51 7.13 GUAB 44711.00 0.00127583 0.00059005 2.2480 0.2449 983.97 25.81 25.74 HBKA 44711.00 0.00123397 0.00047205 1.9432 0.0781 851.08 20.32 8.05 HBKB 44711.00 0.00123405 0.00047225 1.9439 0.0782 851.39 20.34 8.06 HBLA 44711.00 0.00123396 0.00047203 1.9431 0.0781 851.04 20.31 8.05 HBLB 44711.00 0.00123405 0.00047225 1.9439 0.0782 851.39 20.34 8.06 HBMB 44711.00 0.00123404 0.00047223 1.9438 0.0782 851.37 20.34 8.06 HELA 44711.00 0.00126758 0.00054176 2.2020 0.1141 963.64 19.37 19.70 HELB 44711.00 0.00126761 0.00054179 2.2025 0.1143 963.86 19.39 19.71 HEMB 44711.00 0.00126761 0.00054179 2.2025 0.1143 963.86 19.39 19.71 HUAA 44711.00 0.00127280 0.00059039 2.3023 0.2789 1007.79 25.82 26.32 HVOA 44711.00 0.00124259 0.00043513 2.0105 0.0826 879.89 17.02 13.14 IQUB 44711.00 0.00124747 0.00040829 2.0342 0.0660 890.63 20.08 9.06 JIUB 44711.00 0.00125778 0.00055514 2.2904 0.2317 1003.61 19.93 19.68 JIVB 44711.00 0.00125777 0.00055511 2.2903 0.2317 1003.56 19.93 19.68 JIWC 44711.00 0.00125777 0.00055511 2.2903 0.2317 1003.56 19.93 19.68 KERA 44711.00 0.00122742 0.00067472 2.2900 0.1127 1004.50 6.67 8.28 KERB 44711.00 0.00122742 0.00067471 2.2899 0.1127 1004.47 6.67 8.28 KESB 44711.00 0.00122717 0.00067455 2.2867 0.1123 1003.04 6.58 8.25 KETB 44711.00 0.00122716 0.00067454 2.2865 0.1123 1002.99 6.57 8.25 KEUC 44711.00 0.00122716 0.00067454 2.2866 0.1123 1003.00 6.57 8.25 KEVC 44711.00 0.00122716 0.00067454 2.2866 0.1123 1003.00 6.57 8.25 KITA 44711.00 0.00123853 0.00045810 2.1380 0.0584 938.15 20.20 7.00 KITB 44711.00 0.00123855 0.00045815 2.1382 0.0584 938.23 20.21 7.01 KIUB 44711.00 0.00123869 0.00045856 2.1397 0.0586 938.89 20.25 7.01 KIVC 44711.00 0.00123870 0.00045854 2.1398 0.0586 938.92 20.26 7.01 KOKA 44711.00 0.00124349 0.00040460 2.0361 0.0667 891.36 14.89 13.78 KOLB 44711.00 0.00124346 0.00040452 2.0358 0.0666 891.22 14.88 13.77 KRAB 44711.00 0.00121372 0.00054492 2.2713 0.0626 997.58 6.10 5.04 KRBB 44711.00 0.00121372 0.00054492 2.2713 0.0626 997.58 6.10 5.04 KRUA 44711.00 0.00127375 0.00064535 2.2706 0.3379 993.55 23.88 27.31 KRUB 44711.00 0.00127397 0.00064617 2.2739 0.3394 994.99 23.94 27.39 KRVB 44711.00 0.00127397 0.00064617 2.2739 0.3394 994.99 23.94 27.39 KRWB 44711.00 0.00127397 0.00064617 2.2739 0.3394 994.99 23.94 27.39 LAOB 44711.00 0.00127626 0.00065237 2.3125 0.3135 1012.30 26.51 26.98 LIBA 44711.00 0.00127608 0.00063758 2.2991 0.3719 1006.08 25.73 30.11 LIBB 44711.00 0.00127608 0.00063757 2.2990 0.3719 1006.06 25.73 30.11 LICB 44711.00 0.00127609 0.00063761 2.2992 0.3719 1006.14 25.73 30.12 LIFB 44711.00 0.00127494 0.00067309 2.3102 0.1928 1011.69 25.17 22.14 MAHB 44711.00 0.00127973 0.00053593 2.3056 0.2219 1008.81 27.22 27.07 MAIB 44711.00 0.00127974 0.00053596 2.3057 0.2220 1008.85 27.22 27.07 MALB 44711.00 0.00127796 0.00054032 2.3054 0.2359 1008.85 27.87 27.18 MANA 44711.00 0.00127782 0.00059310 2.3034 0.2698 1008.21 27.65 27.57 MANB 44711.00 0.00127781 0.00059309 2.3033 0.2697 1008.17 27.65 27.57 MARA 44711.00 0.00123266 0.00063515 2.2820 0.1299 1001.16 5.50 8.27 MARB 44711.00 0.00123266 0.00063513 2.2819 0.1299 1001.13 5.50 8.27 MATB 44711.00 0.00123266 0.00063513 2.2819 0.1299 1001.13 5.50 8.27 MAUB 44711.00 0.00123266 0.00063513 2.2819 0.1299 1001.13 5.50 8.27 META 44711.00 0.00119462 0.00054816 2.3208 0.0400 1019.89 -1.16 4.06 METB 44711.00 0.00119462 0.00054817 2.3209 0.0400 1019.91 -1.16 4.06 MEUB 44711.00 0.00119464 0.00054819 2.3210 0.0400 1019.98 -1.15 4.06 MIAB 44711.00 0.00126432 0.00059088 2.3358 0.1997 1023.01 22.60 20.15 MNAC 44711.00 0.00127549 0.00060792 2.2903 0.2784 1002.80 29.28 22.53 MONB 44711.00 0.00121219 0.00041131 1.8628 0.0266 816.01 14.86 3.39 MOOB 44711.00 0.00121218 0.00041130 1.8627 0.0266 815.97 14.86 3.39 MORA 44711.00 0.00127721 0.00064693 2.2923 0.3110 1003.99 26.28 26.46 MORB 44711.00 0.00127790 0.00064847 2.3008 0.3148 1007.71 26.50 26.64 MOSB 44711.00 0.00127789 0.00064845 2.3007 0.3147 1007.67 26.50 26.63 MSOB 44711.00 0.00123721 0.00049699 2.1242 0.0562 930.89 12.23 7.83 MSPB 44711.00 0.00123718 0.00049696 2.1239 0.0562 930.72 12.22 7.83 NOUA 44711.00 0.00127299 0.00044838 2.3135 0.1290 1013.30 26.04 19.07 NOUB 44711.00 0.00127304 0.00044854 2.3141 0.1291 1013.55 26.06 19.08 NOWB 44711.00 0.00127145 0.00044068 2.2942 0.1234 1004.78 25.25 18.89 NOXB 44711.00 0.00127144 0.00044066 2.2941 0.1234 1004.74 25.25 18.89 ORRA 44711.00 0.00122510 0.00048752 1.9892 0.0396 871.51 9.30 4.83 ORRB 44711.00 0.00122509 0.00048751 1.9891 0.0396 871.48 9.30 4.83 OTTA 44711.00 0.00122699 0.00054874 2.2825 0.0860 1001.41 11.28 7.66 OTTB 44711.00 0.00122699 0.00054873 2.2824 0.0860 1001.39 11.28 7.66 OWEC 44711.00 0.00124648 0.00053462 2.2908 0.1689 1005.04 16.76 18.66 OWFC 44711.00 0.00124649 0.00053459 2.2908 0.1689 1005.06 16.77 18.66 PAPB 44711.00 0.00127182 0.00059758 2.2947 0.2770 1004.53 25.76 24.98 PAQB 44711.00 0.00127128 0.00059615 2.2884 0.2744 1001.76 25.55 24.83 PASB 44711.00 0.00120963 0.00055141 2.2865 0.0467 1003.88 1.61 5.33 PATB 44711.00 0.00127128 0.00059615 2.2884 0.2744 1001.76 25.55 24.83 PAUB 44711.00 0.00127128 0.00059615 2.2884 0.2744 1001.76 25.55 24.83 PDLB 44711.00 0.00124284 0.00056955 2.3314 0.1037 1022.09 14.19 12.85 PDMB 44711.00 0.00124284 0.00056955 2.3314 0.1037 1022.09 14.19 12.85 PDNC 44711.00 0.00124284 0.00056955 2.3314 0.1037 1022.09 14.19 12.85 PDOC 44711.00 0.00124284 0.00056955 2.3314 0.1037 1022.09 14.19 12.85 PURA 44711.00 0.00125002 0.00083054 2.2557 0.1364 988.25 12.94 8.45 RAQB 44711.00 0.00125697 0.00053522 2.3278 0.1405 1019.52 21.17 14.44 REUA 44711.00 0.00124162 0.00044812 1.9329 0.0819 846.00 15.82 14.79 REUB 44711.00 0.00124163 0.00044815 1.9331 0.0820 846.08 15.82 14.80 REYA 44711.00 0.00122217 0.00057598 2.3384 0.0754 1027.28 4.23 8.73 REYB 44711.00 0.00122216 0.00057598 2.3383 0.0754 1027.25 4.23 8.73 REZB 44711.00 0.00122241 0.00057488 2.3419 0.0754 1028.85 4.37 8.80 RICA 44711.00 0.00126480 0.00057701 2.3375 0.1989 1023.76 22.95 19.72 RIDA 44711.00 0.00126478 0.00057686 2.3372 0.1988 1023.66 22.95 19.71 RIKB 44711.00 0.00126608 0.00069185 2.2904 0.2855 1003.26 22.83 23.47 RILB 44711.00 0.00126608 0.00069185 2.2904 0.2855 1003.26 22.83 23.47 RIMB 44711.00 0.00126608 0.00069185 2.2904 0.2855 1003.26 22.83 23.47 RIOA 44711.00 0.00123226 0.00070356 2.3267 0.1146 1021.19 9.06 10.69 RIOB 44711.00 0.00123225 0.00070354 2.3266 0.1145 1021.14 9.06 10.68 RIPB 44711.00 0.00123228 0.00070344 2.3270 0.1146 1021.33 9.07 10.69 RIQB 44711.00 0.00123228 0.00070344 2.3269 0.1146 1021.28 9.07 10.69 RIRB 44711.00 0.00123228 0.00070344 2.3269 0.1146 1021.28 9.07 10.69 ROTA 44711.00 0.00120619 0.00056066 2.2213 0.0924 976.16 1.89 6.15 ROTB 44711.00 0.00120601 0.00056001 2.2190 0.0922 975.08 1.83 6.14 ROUB 44711.00 0.00120601 0.00056000 2.2190 0.0922 975.07 1.83 6.14 ROVB 44711.00 0.00120600 0.00055998 2.2189 0.0922 975.05 1.83 6.14 ROWC 44711.00 0.00120600 0.00055998 2.2189 0.0922 975.05 1.83 6.14 SAKA 44711.00 0.00120743 0.00034388 2.2746 0.0511 998.17 -0.09 5.11 SAKB 44711.00 0.00120743 0.00034387 2.2746 0.0511 998.16 -0.09 5.11 SALB 44711.00 0.00127708 0.00064915 2.2980 0.1563 1006.18 20.35 23.14 SAMB 44711.00 0.00124304 0.00056944 2.3172 0.1071 1015.74 14.30 12.09 SANA 44711.00 0.00123467 0.00052410 2.0913 0.0688 917.53 16.64 7.31 SANB 44711.00 0.00123883 0.00052058 2.1339 0.0744 936.12 17.11 8.14 SAOB 44711.00 0.00123883 0.00052058 2.1339 0.0744 936.12 17.11 8.14 SAPC 44711.00 0.00127706 0.00064918 2.2978 0.1562 1006.10 20.36 23.11 SAQC 44711.00 0.00127705 0.00064920 2.2977 0.1562 1006.04 20.36 23.09 SCRB 44711.00 0.00127682 0.00060433 2.3055 0.2967 1008.64 25.78 27.89 SOCA 44711.00 0.00127029 0.00060436 2.3021 0.1704 1007.73 22.96 27.02 SODA 44711.00 0.00127030 0.00060435 2.3023 0.1705 1007.80 22.96 27.06 SODB 44711.00 0.00127029 0.00060436 2.3021 0.1704 1007.73 22.96 27.02 SOEB 44711.00 0.00127035 0.00060407 2.3030 0.1708 1008.11 22.95 27.20 SOFC 44711.00 0.00127035 0.00060407 2.3030 0.1708 1008.12 22.95 27.20 SPIA 44711.00 0.00119454 0.00050366 2.2768 0.0371 1001.25 -4.75 3.40 SPIB 44711.00 0.00119454 0.00050364 2.2767 0.0371 1001.21 -4.76 3.40 SPJB 44711.00 0.00119454 0.00050364 2.2767 0.0371 1001.21 -4.76 3.40 STJB 44711.00 0.00118326 0.00047947 2.2725 0.0211 997.73 -4.98 2.32 STKB 44711.00 0.00118326 0.00047946 2.2724 0.0211 997.70 -4.98 2.32 SYOB 44711.00 0.00116731 0.00053837 2.2261 0.0307 978.72 -5.58 2.64 SYPB 44711.00 0.00116739 0.00053861 2.2272 0.0308 979.17 -5.56 2.64 SYQB 44711.00 0.00116739 0.00053861 2.2272 0.0308 979.17 -5.56 2.64 TANB 44711.00 0.00127484 0.00061471 2.2911 0.2369 1003.08 25.44 24.93 THUB 44711.00 0.00119568 0.00063053 2.2619 0.0259 994.90 -2.98 1.36 TLHA 44711.00 0.00122769 0.00055499 2.2590 0.1350 991.05 13.47 12.10 TLIA 44711.00 0.00122766 0.00055493 2.2587 0.1349 990.94 13.46 12.10 TLSA 44711.00 0.00122776 0.00055523 2.2598 0.1350 991.42 13.49 12.11 TLSB 44711.00 0.00122768 0.00055497 2.2589 0.1350 991.02 13.46 12.10 TRIA 44711.00 0.00124856 0.00050637 2.3096 0.1504 1012.39 18.52 16.03 TRIB 44711.00 0.00124860 0.00050647 2.3101 0.1506 1012.63 18.54 16.04 TRJB 44711.00 0.00124859 0.00050637 2.3100 0.1505 1012.57 18.53 16.04 TROA 44711.00 0.00120806 0.00054144 2.2989 0.0640 1010.32 0.79 5.00 WALA 44711.00 0.00127471 0.00061441 2.2798 0.2887 997.83 26.92 28.62 WEUC 44711.00 0.00119373 0.00039387 2.1618 0.0320 948.87 0.44 4.00 YARA 44711.00 0.00126268 0.00065637 2.2511 0.1430 986.21 25.89 10.75 YARB 44711.00 0.00126267 0.00065637 2.2511 0.1430 986.19 25.89 10.75 YASB 44711.00 0.00126268 0.00065638 2.2512 0.1430 986.24 25.89 10.75 YELA 44711.00 0.00118376 0.00062502 2.2655 0.0250 995.35 -12.16 1.45 YELB 44711.00 0.00118385 0.00062519 2.2668 0.0251 995.92 -12.12 1.45 YEMB 44711.00 0.00118385 0.00062518 2.2667 0.0251 995.91 -12.13 1.45 ADEA 44711.25 0.00118005 0.00045729 2.1884 0.0126 961.73 -11.13 0.78 ADEB 44711.25 0.00118008 0.00045684 2.1890 0.0126 961.96 -11.12 0.78 ADFB 44711.25 0.00118007 0.00045684 2.1888 0.0126 961.91 -11.12 0.78 ADGB 44711.25 0.00118007 0.00045684 2.1888 0.0126 961.91 -11.12 0.78 ADHC 44711.25 0.00118007 0.00045684 2.1888 0.0126 961.91 -11.12 0.78 AJAB 44711.25 0.00122922 0.00060773 2.2730 0.1309 997.15 12.77 12.00 AMSA 44711.25 0.00125026 0.00058663 2.2930 0.2094 1005.27 16.29 18.12 AMTB 44711.25 0.00125033 0.00058684 2.2940 0.2097 1005.71 16.30 18.13 AMUB 44711.25 0.00125033 0.00058683 2.2940 0.2097 1005.68 16.30 18.13 AMVB 44711.25 0.00125033 0.00058682 2.2940 0.2097 1005.67 16.30 18.13 AREA 44711.25 0.00121775 0.00050151 1.7404 0.0902 762.46 13.40 8.40 AREB 44711.25 0.00121782 0.00050165 1.7410 0.0904 762.73 13.41 8.42 ARFB 44711.25 0.00121782 0.00050164 1.7410 0.0904 762.71 13.41 8.42 ARLA 44711.25 0.00126910 0.00063883 2.1855 0.0837 956.77 28.24 4.77 ARMA 44711.25 0.00126883 0.00063885 2.1832 0.0836 955.72 27.94 4.77 ASDB 44711.25 0.00127831 0.00051044 2.3022 0.1544 1007.60 24.48 23.96 ASEB 44711.25 0.00127830 0.00051045 2.3022 0.1544 1007.59 24.48 23.96 BADA 44711.25 0.00120311 0.00052545 2.1153 0.0459 928.59 9.43 3.38 BADB 44711.25 0.00120311 0.00052545 2.1153 0.0459 928.57 9.43 3.38 BELB 44711.25 0.00115026 0.00065716 2.1677 0.0119 952.77 -21.68 0.74 BEMB 44711.25 0.00115029 0.00065722 2.1682 0.0119 953.02 -21.67 0.74 BETB 44711.25 0.00128067 0.00063917 2.3024 0.3435 1007.48 28.25 29.83 CACB 44711.25 0.00124897 0.00059184 2.1665 0.2202 949.44 18.91 19.46 CADB 44711.25 0.00124905 0.00059204 2.1675 0.2206 949.87 18.93 19.47 CHAB 44711.25 0.00124566 0.00049696 2.2803 0.1313 1000.39 15.28 17.20 CIBB 44711.25 0.00127556 0.00067472 2.2715 0.3582 994.39 27.10 27.78 CICB 44711.25 0.00127556 0.00067472 2.2715 0.3582 994.39 27.10 27.78 CIDB 44711.25 0.00127555 0.00067469 2.2714 0.3582 994.34 27.10 27.78 COBB 44711.25 0.00120846 0.00044796 2.2705 0.0589 997.15 3.09 6.94 COLA 44711.25 0.00127986 0.00054969 2.3030 0.2384 1008.16 29.74 28.57 CROB 44711.25 0.00124086 0.00062511 2.2465 0.1884 985.34 8.98 11.32 CRPB 44711.25 0.00124085 0.00062509 2.2465 0.1884 985.31 8.98 11.32 CRQB 44711.25 0.00124085 0.00062508 2.2464 0.1884 985.29 8.98 11.32 DAKA 44711.25 0.00127804 0.00064014 2.3004 0.1751 1007.14 19.59 22.62 DIOA 44711.25 0.00123306 0.00058513 2.1769 0.0583 954.22 16.89 6.07 DIOB 44711.25 0.00123308 0.00058509 2.1771 0.0584 954.31 16.89 6.08 DJIA 44711.25 0.00125953 0.00057866 2.1248 0.2418 929.66 24.06 25.41 DJIB 44711.25 0.00125952 0.00057863 2.1247 0.2418 929.59 24.06 25.41 EASA 44711.25 0.00126150 0.00056413 2.2863 0.1771 1001.47 23.24 19.43 EASB 44711.25 0.00126154 0.00056422 2.2868 0.1773 1001.68 23.25 19.45 EVEB 44711.25 0.00114553 0.00028231 1.2605 0.0199 552.06 -5.51 3.20 FAIA 44711.25 0.00118393 0.00044836 2.2168 0.0252 974.33 -3.84 2.52 FAIB 44711.25 0.00118419 0.00044846 2.2199 0.0253 975.73 -3.77 2.54 FLOA 44711.25 0.00124072 0.00058421 2.3281 0.1095 1021.02 14.27 15.44 FUTB 44711.25 0.00127657 0.00060126 2.2985 0.2918 1006.26 27.50 29.20 FUUB 44711.25 0.00127655 0.00060122 2.2983 0.2917 1006.19 27.50 29.20 GALA 44711.25 0.00127588 0.00061595 2.3109 0.3135 1011.05 25.03 27.62 GAVB 44711.25 0.00124490 0.00059694 2.2803 0.0861 999.51 12.69 13.75 GOLA 44711.25 0.00123484 0.00055736 2.0768 0.0505 910.12 21.99 5.08 GOMA 44711.25 0.00123133 0.00054083 2.0430 0.0477 895.23 21.14 4.93 GOMB 44711.25 0.00123133 0.00054083 2.0430 0.0477 895.23 21.14 4.93 GONC 44711.25 0.00123126 0.00054068 2.0423 0.0476 894.95 21.13 4.92 GR3B 44711.25 0.00120052 0.00049928 1.9668 0.0513 862.55 7.96 4.45 GR4B 44711.25 0.00120052 0.00049928 1.9667 0.0513 862.54 7.96 4.45 GREB 44711.25 0.00124375 0.00075417 2.3199 0.1268 1017.26 14.12 7.12 GRFB 44711.25 0.00124374 0.00075414 2.3197 0.1268 1017.21 14.12 7.12 GUAB 44711.25 0.00127442 0.00071769 2.2424 0.3114 981.34 26.30 26.71 HBKA 44711.25 0.00123394 0.00047466 1.9451 0.0711 851.74 18.41 8.47 HBKB 44711.25 0.00123401 0.00047479 1.9458 0.0713 852.05 18.43 8.48 HBLA 44711.25 0.00123393 0.00047464 1.9450 0.0711 851.70 18.40 8.46 HBLB 44711.25 0.00123401 0.00047479 1.9458 0.0713 852.05 18.43 8.48 HBMB 44711.25 0.00123401 0.00047479 1.9458 0.0712 852.03 18.43 8.48 HELA 44711.25 0.00126657 0.00054073 2.1985 0.1206 961.99 18.40 19.35 HELB 44711.25 0.00126660 0.00054079 2.1989 0.1208 962.21 18.42 19.36 HEMB 44711.25 0.00126660 0.00054079 2.1989 0.1208 962.21 18.42 19.36 HUAA 44711.25 0.00127313 0.00059508 2.3066 0.2854 1009.75 26.18 26.29 HVOA 44711.25 0.00124248 0.00043370 2.0135 0.0861 881.42 15.61 13.59 IQUB 44711.25 0.00124666 0.00048243 2.0391 0.0651 892.68 19.23 8.33 JIUB 44711.25 0.00125998 0.00055215 2.2845 0.2413 1000.86 24.71 22.48 JIVB 44711.25 0.00125997 0.00055213 2.2844 0.2412 1000.81 24.70 22.47 JIWC 44711.25 0.00125997 0.00055213 2.2844 0.2412 1000.81 24.70 22.47 KERA 44711.25 0.00123075 0.00063075 2.2710 0.1382 996.41 8.00 9.35 KERB 44711.25 0.00123075 0.00063074 2.2709 0.1382 996.38 8.00 9.35 KESB 44711.25 0.00123049 0.00062972 2.2677 0.1377 994.97 7.93 9.33 KETB 44711.25 0.00123048 0.00062969 2.2676 0.1376 994.92 7.93 9.33 KEUC 44711.25 0.00123049 0.00062970 2.2676 0.1376 994.93 7.93 9.33 KEVC 44711.25 0.00123049 0.00062970 2.2676 0.1376 994.93 7.93 9.33 KITA 44711.25 0.00124343 0.00053523 2.1356 0.0685 936.79 22.60 8.08 KITB 44711.25 0.00124345 0.00053523 2.1358 0.0686 936.87 22.61 8.08 KIUB 44711.25 0.00124359 0.00053520 2.1373 0.0688 937.97 22.65 8.09 KIVC 44711.25 0.00124360 0.00053496 2.1373 0.0688 938.01 22.65 8.09 KOKA 44711.25 0.00124470 0.00040993 2.0383 0.0686 892.16 15.10 14.41 KOLB 44711.25 0.00124467 0.00040986 2.0380 0.0685 892.03 15.10 14.40 KRAB 44711.25 0.00121704 0.00060427 2.2697 0.0629 996.64 11.59 5.69 KRBB 44711.25 0.00121704 0.00060427 2.2697 0.0629 996.64 11.59 5.69 KRUA 44711.25 0.00127154 0.00065208 2.2701 0.3435 993.43 23.34 26.04 KRUB 44711.25 0.00127179 0.00065359 2.2734 0.3448 994.86 23.38 26.10 KRVB 44711.25 0.00127179 0.00065359 2.2734 0.3448 994.86 23.38 26.10 KRWB 44711.25 0.00127179 0.00065359 2.2734 0.3448 994.86 23.38 26.10 LAOB 44711.25 0.00127575 0.00062986 2.3119 0.3129 1011.94 26.57 26.95 LIBA 44711.25 0.00127584 0.00064600 2.2981 0.3646 1005.53 24.23 27.53 LIBB 44711.25 0.00127584 0.00064598 2.2980 0.3645 1005.51 24.23 27.53 LICB 44711.25 0.00127585 0.00064603 2.2982 0.3646 1005.59 24.23 27.54 LIFB 44711.25 0.00127435 0.00053446 2.3065 0.1630 1010.22 25.83 21.79 MAHB 44711.25 0.00128028 0.00053759 2.3112 0.2309 1011.40 27.66 27.00 MAIB 44711.25 0.00128029 0.00053762 2.3113 0.2309 1011.45 27.66 27.00 MALB 44711.25 0.00127879 0.00055460 2.3109 0.2541 1011.19 28.12 26.67 MANA 44711.25 0.00128064 0.00063581 2.2980 0.2611 1005.87 31.20 21.11 MANB 44711.25 0.00128064 0.00063580 2.2979 0.2611 1005.83 31.19 21.11 MARA 44711.25 0.00123067 0.00027345 2.2902 0.0525 1004.84 5.11 6.98 MARB 44711.25 0.00123067 0.00027344 2.2902 0.0525 1004.81 5.11 6.98 MATB 44711.25 0.00123067 0.00027344 2.2902 0.0525 1004.81 5.11 6.98 MAUB 44711.25 0.00123067 0.00027344 2.2902 0.0525 1004.81 5.11 6.98 META 44711.25 0.00119519 0.00051692 2.3262 0.0372 1021.97 -2.52 4.98 METB 44711.25 0.00119519 0.00051692 2.3263 0.0372 1021.99 -2.52 4.98 MEUB 44711.25 0.00119520 0.00051693 2.3264 0.0372 1022.06 -2.52 4.99 MIAB 44711.25 0.00126415 0.00056439 2.3355 0.1774 1023.18 22.46 21.43 MNAC 44711.25 0.00127438 0.00062894 2.2959 0.2749 1005.06 25.96 23.66 MONB 44711.25 0.00121352 0.00044537 1.8627 0.0257 815.78 14.91 3.15 MOOB 44711.25 0.00121351 0.00044537 1.8626 0.0257 815.74 14.91 3.15 MORA 44711.25 0.00127611 0.00066328 2.2858 0.3465 1001.47 27.85 28.18 MORB 44711.25 0.00127682 0.00066541 2.2942 0.3505 1005.16 28.08 28.36 MOSB 44711.25 0.00127681 0.00066538 2.2941 0.3505 1005.12 28.08 28.36 MSOB 44711.25 0.00123856 0.00052264 2.1205 0.0684 929.17 17.62 7.03 MSPB 44711.25 0.00123853 0.00052256 2.1201 0.0683 929.01 17.60 7.03 NOUA 44711.25 0.00127327 0.00043629 2.3106 0.1368 1011.91 26.57 18.72 NOUB 44711.25 0.00127331 0.00043657 2.3112 0.1369 1012.15 26.59 18.73 NOWB 44711.25 0.00127170 0.00041429 2.2913 0.1292 1003.41 25.87 18.45 NOXB 44711.25 0.00127170 0.00041426 2.2912 0.1292 1003.38 25.86 18.45 ORRA 44711.25 0.00122526 0.00049781 1.9880 0.0539 871.01 12.81 6.36 ORRB 44711.25 0.00122526 0.00049780 1.9879 0.0539 870.98 12.81 6.36 OTTA 44711.25 0.00122878 0.00053355 2.2760 0.0698 998.46 8.54 6.75 OTTB 44711.25 0.00122877 0.00053355 2.2759 0.0698 998.43 8.54 6.75 OWEC 44711.25 0.00124642 0.00049388 2.2902 0.1371 1004.74 15.51 17.52 OWFC 44711.25 0.00124643 0.00049385 2.2902 0.1371 1004.75 15.51 17.53 PAPB 44711.25 0.00127222 0.00060258 2.2989 0.2830 1006.38 25.88 25.57 PAQB 44711.25 0.00127169 0.00060115 2.2926 0.2804 1003.60 25.67 25.36 PASB 44711.25 0.00120905 0.00060219 2.2882 0.0581 1004.60 1.75 5.52 PATB 44711.25 0.00127169 0.00060115 2.2926 0.2804 1003.60 25.67 25.36 PAUB 44711.25 0.00127169 0.00060115 2.2926 0.2804 1003.60 25.67 25.36 PDLB 44711.25 0.00124096 0.00056988 2.3235 0.1183 1018.72 14.03 13.78 PDMB 44711.25 0.00124096 0.00056988 2.3235 0.1183 1018.72 14.03 13.78 PDNC 44711.25 0.00124096 0.00056988 2.3235 0.1183 1018.72 14.03 13.78 PDOC 44711.25 0.00124096 0.00056988 2.3235 0.1183 1018.72 14.03 13.78 PURA 44711.25 0.00125061 0.00081400 2.2493 0.2039 985.57 17.13 11.36 RAQB 44711.25 0.00125757 0.00054425 2.3317 0.1401 1021.26 20.79 14.99 REUA 44711.25 0.00124161 0.00041576 1.9381 0.0777 848.10 15.09 14.17 REUB 44711.25 0.00124163 0.00041580 1.9383 0.0778 848.18 15.09 14.17 REYA 44711.25 0.00122199 0.00064009 2.3436 0.0932 1029.87 3.85 7.82 REYB 44711.25 0.00122199 0.00064008 2.3435 0.0931 1029.85 3.85 7.81 REZB 44711.25 0.00122222 0.00063718 2.3472 0.0938 1031.47 3.91 7.86 RICA 44711.25 0.00126457 0.00055416 2.3373 0.1765 1023.96 22.54 21.20 RIDA 44711.25 0.00126456 0.00055399 2.3371 0.1764 1023.86 22.54 21.19 RIKB 44711.25 0.00126581 0.00068059 2.2965 0.2771 1005.77 23.59 22.30 RILB 44711.25 0.00126581 0.00068059 2.2965 0.2771 1005.77 23.59 22.30 RIMB 44711.25 0.00126581 0.00068059 2.2965 0.2771 1005.77 23.59 22.30 RIOA 44711.25 0.00123478 0.00068372 2.3212 0.1617 1018.99 8.59 10.58 RIOB 44711.25 0.00123477 0.00068369 2.3211 0.1617 1018.94 8.59 10.57 RIPB 44711.25 0.00123480 0.00068376 2.3215 0.1617 1019.12 8.59 10.58 RIQB 44711.25 0.00123480 0.00068374 2.3214 0.1617 1019.07 8.59 10.58 RIRB 44711.25 0.00123480 0.00068374 2.3214 0.1617 1019.07 8.59 10.58 ROTA 44711.25 0.00119912 0.00052838 2.2091 0.0762 970.84 0.88 5.92 ROTB 44711.25 0.00119893 0.00052794 2.2068 0.0759 969.82 0.83 5.91 ROUB 44711.25 0.00119893 0.00052793 2.2067 0.0759 969.81 0.83 5.91 ROVB 44711.25 0.00119893 0.00052792 2.2067 0.0759 969.78 0.82 5.91 ROWC 44711.25 0.00119893 0.00052792 2.2067 0.0759 969.78 0.82 5.91 SAKA 44711.25 0.00120809 0.00061171 2.2810 0.0570 1000.87 -0.04 4.77 SAKB 44711.25 0.00120809 0.00061171 2.2809 0.0570 1000.86 -0.04 4.77 SALB 44711.25 0.00127556 0.00063317 2.2924 0.1444 1003.86 19.61 22.04 SAMB 44711.25 0.00124084 0.00058349 2.3090 0.1214 1012.33 13.91 13.57 SANA 44711.25 0.00123687 0.00052159 2.0899 0.0830 917.02 17.22 8.01 SANB 44711.25 0.00124126 0.00051459 2.1317 0.0845 935.31 18.01 8.32 SAOB 44711.25 0.00124126 0.00051459 2.1317 0.0845 935.31 18.01 8.32 SAPC 44711.25 0.00127554 0.00063320 2.2922 0.1444 1003.78 19.62 22.02 SAQC 44711.25 0.00127553 0.00063322 2.2921 0.1443 1003.72 19.62 22.00 SCRB 44711.25 0.00127625 0.00061052 2.3105 0.3046 1010.85 25.11 27.90 SOCA 44711.25 0.00127077 0.00053378 2.3047 0.1523 1008.87 23.29 25.95 SODA 44711.25 0.00127078 0.00053379 2.3049 0.1523 1008.94 23.29 25.98 SODB 44711.25 0.00127077 0.00053378 2.3047 0.1523 1008.87 23.29 25.95 SOEB 44711.25 0.00127083 0.00053348 2.3056 0.1526 1009.25 23.28 26.12 SOFC 44711.25 0.00127083 0.00053349 2.3056 0.1527 1009.26 23.28 26.12 SPIA 44711.25 0.00119009 0.00055213 2.2693 0.0369 998.06 -8.26 2.71 SPIB 44711.25 0.00119008 0.00055211 2.2692 0.0369 998.02 -8.26 2.71 SPJB 44711.25 0.00119008 0.00055211 2.2692 0.0369 998.02 -8.26 2.71 STJB 44711.25 0.00118313 0.00049083 2.2823 0.0191 1001.88 -7.25 2.20 STKB 44711.25 0.00118312 0.00049082 2.2822 0.0191 1001.84 -7.25 2.20 SYOB 44711.25 0.00116744 0.00054019 2.2256 0.0326 978.49 -5.06 2.85 SYPB 44711.25 0.00116753 0.00054045 2.2266 0.0327 978.94 -5.03 2.85 SYQB 44711.25 0.00116753 0.00054045 2.2266 0.0327 978.94 -5.03 2.85 TANB 44711.25 0.00127346 0.00063803 2.2874 0.2482 1001.66 25.94 25.20 THUB 44711.25 0.00119277 0.00061121 2.2709 0.0304 998.79 -6.14 1.59 TLHA 44711.25 0.00122579 0.00049601 2.2571 0.0973 990.26 11.27 10.76 TLIA 44711.25 0.00122576 0.00049595 2.2568 0.0972 990.14 11.27 10.76 TLSA 44711.25 0.00122585 0.00049548 2.2579 0.0971 990.63 11.28 10.77 TLSB 44711.25 0.00122578 0.00049599 2.2570 0.0973 990.23 11.27 10.76 TRIA 44711.25 0.00124864 0.00064294 2.3052 0.1825 1010.44 18.42 15.94 TRIB 44711.25 0.00124869 0.00064301 2.3057 0.1826 1010.67 18.44 15.95 TRJB 44711.25 0.00124868 0.00064299 2.3056 0.1826 1010.62 18.44 15.95 TROA 44711.25 0.00120917 0.00051167 2.2856 0.0725 1004.34 1.45 5.68 WALA 44711.25 0.00127468 0.00060429 2.2780 0.2835 997.06 26.48 27.56 WEUC 44711.25 0.00119345 0.00043909 2.1595 0.0311 947.98 -1.19 4.67 YARA 44711.25 0.00126227 0.00065855 2.2473 0.1475 984.80 31.33 9.87 YARB 44711.25 0.00126227 0.00065854 2.2473 0.1475 984.78 31.33 9.87 YASB 44711.25 0.00126228 0.00065858 2.2474 0.1476 984.83 31.34 9.88 YELA 44711.25 0.00118221 0.00062190 2.2602 0.0280 993.11 -11.34 1.66 YELB 44711.25 0.00118231 0.00062212 2.2615 0.0280 993.68 -11.31 1.66 YEMB 44711.25 0.00118230 0.00062212 2.2614 0.0280 993.66 -11.31 1.66 ADEA 44711.50 0.00117943 0.00055577 2.1893 0.0116 961.96 -12.42 0.68 ADEB 44711.50 0.00117945 0.00055521 2.1898 0.0116 962.20 -12.41 0.68 ADFB 44711.50 0.00117944 0.00055522 2.1897 0.0116 962.14 -12.41 0.68 ADGB 44711.50 0.00117944 0.00055522 2.1897 0.0116 962.14 -12.41 0.68 ADHC 44711.50 0.00117944 0.00055522 2.1897 0.0116 962.14 -12.41 0.68 AJAB 44711.50 0.00122881 0.00061969 2.2753 0.1482 997.83 13.33 11.87 AMSA 44711.50 0.00125165 0.00060400 2.2890 0.2139 1003.39 16.76 18.82 AMTB 44711.50 0.00125173 0.00060415 2.2900 0.2142 1003.82 16.77 18.84 AMUB 44711.50 0.00125173 0.00060414 2.2899 0.2142 1003.80 16.77 18.84 AMVB 44711.50 0.00125173 0.00060414 2.2899 0.2142 1003.79 16.77 18.84 AREA 44711.50 0.00121696 0.00051752 1.7406 0.0870 762.40 13.29 7.65 AREB 44711.50 0.00121703 0.00051767 1.7412 0.0871 762.66 13.30 7.66 ARFB 44711.50 0.00121702 0.00051766 1.7411 0.0870 762.64 13.30 7.66 ARLA 44711.50 0.00127141 0.00063246 2.1836 0.0821 956.48 40.08 4.62 ARMA 44711.50 0.00127108 0.00063220 2.1813 0.0820 955.48 40.04 4.61 ASDB 44711.50 0.00127891 0.00051821 2.3071 0.1528 1009.73 24.68 23.19 ASEB 44711.50 0.00127891 0.00051822 2.3071 0.1528 1009.72 24.68 23.18 BADA 44711.50 0.00120547 0.00055761 2.1150 0.0524 928.50 9.07 3.99 BADB 44711.50 0.00120546 0.00055759 2.1150 0.0524 928.47 9.07 3.99 BELB 44711.50 0.00115146 0.00063602 2.1628 0.0129 950.61 -20.82 0.79 BEMB 44711.50 0.00115149 0.00063594 2.1634 0.0129 950.86 -20.81 0.79 BETB 44711.50 0.00127971 0.00065301 2.3088 0.3569 1010.12 28.13 29.59 CACB 44711.50 0.00124912 0.00060102 2.1722 0.2128 951.83 18.41 19.27 CADB 44711.50 0.00124921 0.00060121 2.1732 0.2131 952.26 18.44 19.28 CHAB 44711.50 0.00124450 0.00051887 2.2824 0.1202 1001.28 14.40 16.10 CIBB 44711.50 0.00127482 0.00065303 2.2727 0.3594 994.82 26.12 28.43 CICB 44711.50 0.00127482 0.00065303 2.2727 0.3594 994.82 26.12 28.43 CIDB 44711.50 0.00127481 0.00065300 2.2726 0.3593 994.76 26.12 28.43 COBB 44711.50 0.00121016 0.00047620 2.2658 0.0517 994.82 2.22 6.55 COLA 44711.50 0.00127897 0.00062851 2.2959 0.2611 1004.99 28.75 29.55 CROB 44711.50 0.00123666 0.00063495 2.2451 0.1804 984.97 7.91 10.56 CRPB 44711.50 0.00123666 0.00063493 2.2451 0.1804 984.95 7.91 10.56 CRQB 44711.50 0.00123665 0.00063492 2.2450 0.1804 984.92 7.91 10.56 DAKA 44711.50 0.00127948 0.00063879 2.3022 0.1716 1007.91 23.58 21.38 DIOA 44711.50 0.00123229 0.00048577 2.1796 0.0663 955.62 16.70 6.49 DIOB 44711.50 0.00123231 0.00048579 2.1798 0.0663 955.71 16.70 6.50 DJIA 44711.50 0.00125999 0.00062297 2.1198 0.2467 927.39 24.71 25.64 DJIB 44711.50 0.00125998 0.00062294 2.1197 0.2466 927.33 24.71 25.64 EASA 44711.50 0.00125992 0.00056148 2.2825 0.1922 999.94 22.86 20.16 EASB 44711.50 0.00125996 0.00056158 2.2830 0.1924 1000.14 22.88 20.17 EVEB 44711.50 0.00114336 0.00047744 1.2578 0.0189 550.96 -6.76 2.63 FAIA 44711.50 0.00118230 0.00049832 2.2194 0.0257 975.55 -7.22 2.51 FAIB 44711.50 0.00118254 0.00049844 2.2225 0.0259 976.93 -7.17 2.51 FLOA 44711.50 0.00124059 0.00059573 2.3262 0.1130 1020.02 14.46 14.31 FUTB 44711.50 0.00127658 0.00062715 2.3035 0.3044 1008.28 27.19 29.21 FUUB 44711.50 0.00127657 0.00062712 2.3034 0.3043 1008.21 27.19 29.21 GALA 44711.50 0.00127528 0.00059810 2.3077 0.3004 1009.73 25.03 27.42 GAVB 44711.50 0.00124803 0.00055627 2.2833 0.0874 1000.71 13.61 13.99 GOLA 44711.50 0.00123137 0.00052783 2.0734 0.0501 908.79 18.36 6.43 GOMA 44711.50 0.00122802 0.00051120 2.0392 0.0460 893.75 17.96 5.84 GOMB 44711.50 0.00122802 0.00051120 2.0392 0.0460 893.75 17.96 5.84 GONC 44711.50 0.00122795 0.00051108 2.0386 0.0459 893.47 17.96 5.83 GR3B 44711.50 0.00120012 0.00050206 1.9698 0.0719 863.72 6.37 7.37 GR4B 44711.50 0.00120012 0.00050206 1.9698 0.0719 863.71 6.37 7.37 GREB 44711.50 0.00124339 0.00064437 2.3150 0.1586 1015.06 14.81 9.81 GRFB 44711.50 0.00124338 0.00064435 2.3149 0.1586 1015.01 14.81 9.81 GUAB 44711.50 0.00127238 0.00069938 2.2469 0.3610 983.28 24.76 27.71 HBKA 44711.50 0.00123531 0.00048930 1.9430 0.0841 850.95 24.52 8.34 HBKB 44711.50 0.00123540 0.00048949 1.9437 0.0842 851.26 24.54 8.34 HBLA 44711.50 0.00123530 0.00048928 1.9429 0.0841 850.92 24.52 8.34 HBLB 44711.50 0.00123540 0.00048949 1.9437 0.0842 851.26 24.54 8.34 HBMB 44711.50 0.00123539 0.00048948 1.9437 0.0842 851.24 24.54 8.34 HELA 44711.50 0.00126734 0.00051901 2.2015 0.1144 963.23 18.98 18.56 HELB 44711.50 0.00126738 0.00051907 2.2020 0.1145 963.45 19.00 18.57 HEMB 44711.50 0.00126738 0.00051907 2.2020 0.1145 963.45 19.00 18.57 HUAA 44711.50 0.00127292 0.00060095 2.3034 0.2811 1008.39 25.08 26.32 HVOA 44711.50 0.00124180 0.00043401 2.0132 0.0725 881.32 15.18 11.80 IQUB 44711.50 0.00124654 0.00046948 2.0392 0.0569 892.65 19.61 6.29 JIUB 44711.50 0.00126058 0.00059430 2.2798 0.2646 998.95 23.34 23.38 JIVB 44711.50 0.00126057 0.00059428 2.2797 0.2646 998.90 23.33 23.37 JIWC 44711.50 0.00126057 0.00059428 2.2797 0.2646 998.90 23.33 23.37 KERA 44711.50 0.00122764 0.00044373 2.2757 0.0524 998.56 5.92 8.22 KERB 44711.50 0.00122763 0.00044373 2.2757 0.0524 998.53 5.92 8.22 KESB 44711.50 0.00122739 0.00044387 2.2725 0.0519 997.12 5.81 8.18 KETB 44711.50 0.00122738 0.00044388 2.2723 0.0519 997.07 5.81 8.18 KEUC 44711.50 0.00122738 0.00044388 2.2724 0.0519 997.08 5.81 8.18 KEVC 44711.50 0.00122738 0.00044388 2.2724 0.0519 997.08 5.81 8.18 KITA 44711.50 0.00124590 0.00061000 2.1292 0.0987 934.43 25.96 8.20 KITB 44711.50 0.00124592 0.00061005 2.1294 0.0988 934.51 25.97 8.20 KIUB 44711.50 0.00124606 0.00061025 2.1309 0.0990 935.15 26.01 8.21 KIVC 44711.50 0.00124607 0.00061053 2.1309 0.0990 935.19 26.01 8.21 KOKA 44711.50 0.00124420 0.00042704 2.0400 0.0713 892.84 15.15 14.06 KOLB 44711.50 0.00124418 0.00042698 2.0397 0.0712 892.71 15.15 14.05 KRAB 44711.50 0.00122004 0.00047312 2.2652 0.0577 994.87 13.33 6.20 KRBB 44711.50 0.00122004 0.00047312 2.2652 0.0577 994.87 13.33 6.20 KRUA 44711.50 0.00127244 0.00064831 2.2740 0.3312 995.00 23.69 26.21 KRUB 44711.50 0.00127270 0.00064927 2.2773 0.3323 996.43 23.76 26.27 KRVB 44711.50 0.00127270 0.00064927 2.2773 0.3323 996.43 23.76 26.27 KRWB 44711.50 0.00127270 0.00064927 2.2773 0.3323 996.43 23.76 26.27 LAOB 44711.50 0.00127462 0.00065245 2.3154 0.3232 1013.50 24.57 26.44 LIBA 44711.50 0.00127669 0.00063128 2.2984 0.3654 1005.73 26.40 29.69 LIBB 44711.50 0.00127669 0.00063127 2.2983 0.3653 1005.71 26.40 29.68 LICB 44711.50 0.00127670 0.00063131 2.2985 0.3654 1005.79 26.40 29.69 LIFB 44711.50 0.00127332 0.00042954 2.3125 0.1429 1012.85 25.37 21.34 MAHB 44711.50 0.00128007 0.00053396 2.3046 0.2271 1008.47 27.62 27.27 MAIB 44711.50 0.00128008 0.00053399 2.3047 0.2272 1008.52 27.62 27.28 MALB 44711.50 0.00127787 0.00056217 2.3025 0.2629 1007.61 28.09 27.07 MANA 44711.50 0.00128011 0.00066692 2.2989 0.2704 1006.29 28.86 22.92 MANB 44711.50 0.00128010 0.00066692 2.2988 0.2703 1006.26 28.86 22.92 MARA 44711.50 0.00123411 0.00063608 2.2978 0.0646 1007.83 4.53 6.61 MARB 44711.50 0.00123410 0.00063608 2.2977 0.0646 1007.80 4.52 6.61 MATB 44711.50 0.00123410 0.00063608 2.2977 0.0646 1007.80 4.52 6.61 MAUB 44711.50 0.00123410 0.00063608 2.2977 0.0646 1007.80 4.52 6.61 META 44711.50 0.00119902 0.00050681 2.3265 0.0346 1022.20 1.62 3.33 METB 44711.50 0.00119902 0.00050682 2.3265 0.0346 1022.22 1.62 3.33 MEUB 44711.50 0.00119903 0.00050685 2.3267 0.0346 1022.29 1.63 3.33 MIAB 44711.50 0.00126446 0.00055226 2.3341 0.1754 1022.24 22.08 20.79 MNAC 44711.50 0.00127367 0.00063073 2.2941 0.2751 1004.18 24.87 23.03 MONB 44711.50 0.00121085 0.00048628 1.8579 0.0332 813.88 14.09 3.05 MOOB 44711.50 0.00121084 0.00048626 1.8579 0.0332 813.84 14.09 3.05 MORA 44711.50 0.00127498 0.00067192 2.2927 0.3689 1004.20 26.38 29.35 MORB 44711.50 0.00127566 0.00067407 2.3012 0.3731 1007.92 26.60 29.58 MOSB 44711.50 0.00127565 0.00067404 2.3011 0.3730 1007.87 26.60 29.58 MSOB 44711.50 0.00123731 0.00050864 2.1266 0.0678 931.89 12.31 7.78 MSPB 44711.50 0.00123728 0.00050858 2.1262 0.0677 931.72 12.30 7.78 NOUA 44711.50 0.00127198 0.00054179 2.3170 0.1689 1014.68 24.79 20.35 NOUB 44711.50 0.00127202 0.00054195 2.3176 0.1691 1014.92 24.81 20.36 NOWB 44711.50 0.00127043 0.00053187 2.2975 0.1609 1006.10 24.21 19.91 NOXB 44711.50 0.00127043 0.00053186 2.2974 0.1609 1006.07 24.21 19.91 ORRA 44711.50 0.00122470 0.00048943 1.9923 0.0496 872.92 10.50 6.53 ORRB 44711.50 0.00122469 0.00048943 1.9923 0.0496 872.88 10.50 6.53 OTTA 44711.50 0.00122910 0.00064721 2.2664 0.1071 994.22 8.99 6.98 OTTB 44711.50 0.00122910 0.00064720 2.2664 0.1071 994.20 8.99 6.98 OWEC 44711.50 0.00124541 0.00051468 2.2922 0.1241 1005.62 14.72 16.50 OWFC 44711.50 0.00124542 0.00051471 2.2923 0.1241 1005.63 14.72 16.50 PAPB 44711.50 0.00127149 0.00061879 2.2958 0.2827 1005.06 25.18 25.71 PAQB 44711.50 0.00127097 0.00061736 2.2894 0.2800 1002.29 24.97 25.54 PASB 44711.50 0.00120918 0.00058085 2.2894 0.0590 1005.02 0.91 5.65 PATB 44711.50 0.00127097 0.00061736 2.2894 0.2800 1002.29 24.97 25.54 PAUB 44711.50 0.00127097 0.00061736 2.2894 0.2800 1002.29 24.97 25.54 PDLB 44711.50 0.00124079 0.00054504 2.3207 0.1134 1017.51 14.44 14.20 PDMB 44711.50 0.00124079 0.00054504 2.3207 0.1134 1017.51 14.44 14.20 PDNC 44711.50 0.00124079 0.00054504 2.3207 0.1134 1017.51 14.44 14.20 PDOC 44711.50 0.00124079 0.00054504 2.3207 0.1134 1017.51 14.44 14.20 PURA 44711.50 0.00125177 0.00062064 2.2459 0.2168 984.15 16.13 12.17 RAQB 44711.50 0.00125774 0.00054317 2.3294 0.1429 1020.40 20.80 14.88 REUA 44711.50 0.00124141 0.00043051 1.9344 0.0646 846.65 15.74 12.51 REUB 44711.50 0.00124143 0.00043053 1.9346 0.0647 846.73 15.74 12.52 REYA 44711.50 0.00122384 0.00063380 2.3487 0.0678 1032.11 5.81 8.80 REYB 44711.50 0.00122383 0.00063381 2.3486 0.0678 1032.08 5.81 8.80 REZB 44711.50 0.00122408 0.00063410 2.3522 0.0689 1033.67 5.93 8.77 RICA 44711.50 0.00126484 0.00053879 2.3359 0.1742 1023.04 22.19 20.55 RIDA 44711.50 0.00126483 0.00053866 2.3356 0.1741 1022.95 22.18 20.54 RIKB 44711.50 0.00126554 0.00066657 2.2931 0.2589 1004.04 23.37 21.76 RILB 44711.50 0.00126554 0.00066657 2.2931 0.2589 1004.04 23.37 21.76 RIMB 44711.50 0.00126554 0.00066657 2.2931 0.2589 1004.04 23.37 21.76 RIOA 44711.50 0.00123693 0.00063238 2.3192 0.1620 1018.11 8.68 9.38 RIOB 44711.50 0.00123693 0.00063236 2.3191 0.1620 1018.06 8.68 9.38 RIPB 44711.50 0.00123696 0.00063246 2.3196 0.1620 1018.25 8.68 9.38 RIQB 44711.50 0.00123695 0.00063244 2.3194 0.1620 1018.20 8.68 9.38 RIRB 44711.50 0.00123695 0.00063244 2.3194 0.1620 1018.20 8.68 9.38 ROTA 44711.50 0.00119792 0.00058277 2.2205 0.0714 975.92 0.06 5.56 ROTB 44711.50 0.00119772 0.00058215 2.2182 0.0712 974.89 0.00 5.55 ROUB 44711.50 0.00119772 0.00058214 2.2182 0.0712 974.88 0.00 5.55 ROVB 44711.50 0.00119772 0.00058213 2.2181 0.0712 974.85 0.00 5.55 ROWC 44711.50 0.00119772 0.00058213 2.2181 0.0712 974.85 0.00 5.55 SAKA 44711.50 0.00120834 0.00055023 2.2921 0.0498 1005.71 -0.32 4.82 SAKB 44711.50 0.00120834 0.00055022 2.2921 0.0498 1005.70 -0.32 4.82 SALB 44711.50 0.00127534 0.00063210 2.2963 0.1479 1005.54 20.06 22.90 SAMB 44711.50 0.00124125 0.00054966 2.3065 0.1158 1011.17 14.45 13.77 SANA 44711.50 0.00123629 0.00052052 2.0913 0.0829 917.53 16.44 8.31 SANB 44711.50 0.00124057 0.00050789 2.1335 0.0830 935.97 17.21 8.21 SAOB 44711.50 0.00124057 0.00050789 2.1335 0.0830 935.97 17.21 8.21 SAPC 44711.50 0.00127533 0.00063213 2.2961 0.1478 1005.46 20.06 22.87 SAQC 44711.50 0.00127532 0.00063215 2.2959 0.1477 1005.40 20.06 22.85 SCRB 44711.50 0.00127574 0.00059824 2.3070 0.2902 1009.45 24.97 27.71 SOCA 44711.50 0.00126968 0.00054506 2.3010 0.1507 1007.48 22.59 26.33 SODA 44711.50 0.00126969 0.00054507 2.3012 0.1508 1007.55 22.59 26.36 SODB 44711.50 0.00126968 0.00054506 2.3010 0.1507 1007.48 22.59 26.33 SOEB 44711.50 0.00126974 0.00054495 2.3019 0.1511 1007.86 22.58 26.51 SOFC 44711.50 0.00126974 0.00054495 2.3019 0.1511 1007.87 22.58 26.51 SPIA 44711.50 0.00118644 0.00057020 2.2706 0.0325 998.84 -10.33 2.25 SPIB 44711.50 0.00118643 0.00057017 2.2706 0.0325 998.80 -10.33 2.25 SPJB 44711.50 0.00118643 0.00057017 2.2706 0.0325 998.80 -10.33 2.25 STJB 44711.50 0.00118569 0.00050014 2.2932 0.0162 1006.64 -6.69 1.64 STKB 44711.50 0.00118568 0.00050013 2.2931 0.0162 1006.60 -6.69 1.64 SYOB 44711.50 0.00116653 0.00053782 2.2263 0.0312 978.83 -5.30 2.73 SYPB 44711.50 0.00116662 0.00053807 2.2273 0.0313 979.27 -5.28 2.73 SYQB 44711.50 0.00116662 0.00053807 2.2273 0.0313 979.27 -5.28 2.73 TANB 44711.50 0.00127251 0.00059652 2.2931 0.2300 1004.19 25.04 24.64 THUB 44711.50 0.00118825 0.00055027 2.2807 0.0416 1003.27 -7.00 2.23 TLHA 44711.50 0.00122699 0.00046943 2.2539 0.0736 989.00 15.74 9.06 TLIA 44711.50 0.00122696 0.00046938 2.2537 0.0735 988.88 15.73 9.05 TLSA 44711.50 0.00122705 0.00046964 2.2548 0.0735 989.37 15.76 9.06 TLSB 44711.50 0.00122698 0.00046942 2.2539 0.0736 988.97 15.74 9.06 TRIA 44711.50 0.00124822 0.00066754 2.3055 0.2116 1010.47 17.18 17.45 TRIB 44711.50 0.00124827 0.00066763 2.3061 0.2118 1010.70 17.19 17.46 TRJB 44711.50 0.00124826 0.00066763 2.3060 0.2118 1010.64 17.19 17.45 TROA 44711.50 0.00120584 0.00053536 2.2690 0.0747 997.38 2.55 6.54 WALA 44711.50 0.00127425 0.00061459 2.2825 0.2842 999.05 26.56 27.18 WEUC 44711.50 0.00119826 0.00052525 2.1575 0.0350 947.22 3.66 3.32 YARA 44711.50 0.00126239 0.00067073 2.2454 0.1485 984.04 30.83 10.11 YARB 44711.50 0.00126238 0.00067072 2.2453 0.1485 984.01 30.83 10.11 YASB 44711.50 0.00126240 0.00067075 2.2455 0.1485 984.07 30.83 10.11 YELA 44711.50 0.00117997 0.00060340 2.2566 0.0282 991.56 -11.73 1.84 YELB 44711.50 0.00118006 0.00060360 2.2579 0.0282 992.13 -11.71 1.84 YEMB 44711.50 0.00118006 0.00060359 2.2579 0.0282 992.11 -11.71 1.84 ADEA 44711.75 0.00117855 0.00059918 2.1852 0.0152 960.24 -12.27 0.87 ADEB 44711.75 0.00117858 0.00059872 2.1857 0.0152 960.47 -12.26 0.87 ADFB 44711.75 0.00117857 0.00059872 2.1856 0.0152 960.42 -12.26 0.87 ADGB 44711.75 0.00117857 0.00059872 2.1856 0.0152 960.42 -12.26 0.87 ADHC 44711.75 0.00117857 0.00059872 2.1856 0.0152 960.42 -12.26 0.87 AJAB 44711.75 0.00122798 0.00066233 2.2773 0.1441 998.71 10.96 11.29 AMSA 44711.75 0.00125190 0.00061161 2.2826 0.2291 1000.66 17.05 19.22 AMTB 44711.75 0.00125198 0.00061182 2.2836 0.2295 1001.10 17.06 19.24 AMUB 44711.75 0.00125198 0.00061181 2.2835 0.2295 1001.07 17.06 19.24 AMVB 44711.75 0.00125197 0.00061181 2.2835 0.2294 1001.06 17.06 19.24 AREA 44711.75 0.00122016 0.00050074 1.7397 0.0964 761.96 15.06 8.25 AREB 44711.75 0.00122023 0.00050092 1.7403 0.0965 762.22 15.07 8.26 ARFB 44711.75 0.00122022 0.00050090 1.7403 0.0965 762.20 15.07 8.26 ARLA 44711.75 0.00127297 0.00066116 2.1774 0.0851 953.71 39.64 4.64 ARMA 44711.75 0.00127263 0.00066104 2.1751 0.0850 952.70 39.54 4.64 ASDB 44711.75 0.00127864 0.00049062 2.3008 0.1499 1007.06 24.99 22.93 ASEB 44711.75 0.00127864 0.00049064 2.3008 0.1499 1007.05 24.99 22.93 BADA 44711.75 0.00120539 0.00057471 2.1172 0.0548 929.39 7.25 3.85 BADB 44711.75 0.00120538 0.00057469 2.1171 0.0548 929.37 7.25 3.85 BELB 44711.75 0.00115260 0.00059377 2.1613 0.0192 949.90 -19.19 1.00 BEMB 44711.75 0.00115264 0.00059394 2.1619 0.0192 950.14 -19.19 1.00 BETB 44711.75 0.00127932 0.00065940 2.3038 0.3654 1007.87 27.49 29.44 CACB 44711.75 0.00124964 0.00056887 2.1714 0.2012 951.21 18.82 19.49 CADB 44711.75 0.00124973 0.00056910 2.1724 0.2015 951.64 18.84 19.50 CHAB 44711.75 0.00124360 0.00053544 2.2808 0.1267 1000.51 14.22 15.78 CIBB 44711.75 0.00127479 0.00063674 2.2758 0.3465 996.26 25.52 27.44 CICB 44711.75 0.00127479 0.00063674 2.2758 0.3465 996.26 25.52 27.44 CIDB 44711.75 0.00127478 0.00063671 2.2757 0.3464 996.21 25.51 27.44 COBB 44711.75 0.00121059 0.00049472 2.2626 0.0514 993.34 2.83 5.94 COLA 44711.75 0.00127957 0.00059849 2.3041 0.2499 1008.49 28.21 28.96 CROB 44711.75 0.00122959 0.00039325 2.2443 0.0801 984.66 6.32 8.93 CRPB 44711.75 0.00122958 0.00039323 2.2443 0.0801 984.64 6.32 8.93 CRQB 44711.75 0.00122958 0.00039322 2.2442 0.0801 984.61 6.32 8.93 DAKA 44711.75 0.00127846 0.00063491 2.2977 0.1783 1006.02 22.71 21.74 DIOA 44711.75 0.00123622 0.00067191 2.1791 0.1055 955.39 15.61 7.41 DIOB 44711.75 0.00123624 0.00067196 2.1793 0.1055 955.48 15.61 7.42 DJIA 44711.75 0.00126090 0.00063235 2.1231 0.2363 928.94 23.92 23.52 DJIB 44711.75 0.00126089 0.00063231 2.1229 0.2363 928.87 23.91 23.51 EASA 44711.75 0.00126048 0.00060255 2.2860 0.2178 1001.57 23.41 21.37 EASB 44711.75 0.00126052 0.00060264 2.2864 0.2179 1001.78 23.42 21.39 EVEB 44711.75 0.00114224 0.00040082 1.2603 0.0168 552.03 -7.58 2.23 FAIA 44711.75 0.00118151 0.00054631 2.2196 0.0269 975.59 -7.27 2.47 FAIB 44711.75 0.00118176 0.00054666 2.2228 0.0270 976.97 -7.20 2.47 FLOA 44711.75 0.00124033 0.00058510 2.3175 0.1215 1016.18 14.67 13.56 FUTB 44711.75 0.00127582 0.00063169 2.3006 0.3035 1006.98 26.34 28.90 FUUB 44711.75 0.00127581 0.00063166 2.3004 0.3035 1006.91 26.33 28.90 GALA 44711.75 0.00127668 0.00058788 2.3113 0.2987 1011.16 25.73 27.91 GAVB 44711.75 0.00125023 0.00073983 2.2805 0.1145 999.52 14.54 12.77 GOLA 44711.75 0.00123082 0.00048376 2.0746 0.0531 909.25 21.33 5.38 GOMA 44711.75 0.00122719 0.00049043 2.0406 0.0508 894.35 20.25 5.21 GOMB 44711.75 0.00122719 0.00049043 2.0406 0.0508 894.35 20.25 5.21 GONC 44711.75 0.00122712 0.00049037 2.0400 0.0508 894.07 20.22 5.21 GR3B 44711.75 0.00119947 0.00048060 1.9695 0.0717 863.65 4.16 6.81 GR4B 44711.75 0.00119947 0.00048060 1.9695 0.0717 863.64 4.16 6.81 GREB 44711.75 0.00124134 0.00064908 2.3089 0.1977 1012.38 13.97 13.66 GRFB 44711.75 0.00124133 0.00064906 2.3088 0.1976 1012.33 13.96 13.66 GUAB 44711.75 0.00127262 0.00069882 2.2384 0.3600 979.73 24.43 27.46 HBKA 44711.75 0.00123320 0.00055235 1.9477 0.0917 852.62 21.51 7.73 HBKB 44711.75 0.00123328 0.00055252 1.9484 0.0919 852.93 21.53 7.73 HBLA 44711.75 0.00123319 0.00055232 1.9476 0.0917 852.58 21.50 7.73 HBLB 44711.75 0.00123328 0.00055252 1.9484 0.0919 852.93 21.53 7.73 HBMB 44711.75 0.00123328 0.00055251 1.9483 0.0918 852.91 21.52 7.73 HELA 44711.75 0.00126724 0.00051729 2.1975 0.1088 961.57 18.78 18.74 HELB 44711.75 0.00126728 0.00051733 2.1980 0.1090 961.79 18.80 18.74 HEMB 44711.75 0.00126728 0.00051733 2.1980 0.1090 961.79 18.80 18.74 HUAA 44711.75 0.00127308 0.00063346 2.3048 0.2960 1009.05 25.42 26.58 HVOA 44711.75 0.00124176 0.00043614 2.0159 0.0581 882.42 15.07 10.66 IQUB 44711.75 0.00124947 0.00048376 2.0377 0.0695 892.03 23.43 7.00 JIUB 44711.75 0.00126000 0.00066985 2.2801 0.2885 999.01 19.35 18.04 JIVB 44711.75 0.00125999 0.00066982 2.2800 0.2885 998.97 19.35 18.03 JIWC 44711.75 0.00125999 0.00066982 2.2800 0.2885 998.97 19.35 18.03 KERA 44711.75 0.00122640 0.00068070 2.2715 0.1032 996.63 3.15 6.81 KERB 44711.75 0.00122640 0.00068069 2.2715 0.1032 996.61 3.14 6.81 KESB 44711.75 0.00122617 0.00068008 2.2682 0.1029 995.17 3.05 6.79 KETB 44711.75 0.00122616 0.00068006 2.2681 0.1029 995.12 3.05 6.79 KEUC 44711.75 0.00122617 0.00068006 2.2681 0.1029 995.14 3.05 6.79 KEVC 44711.75 0.00122617 0.00068006 2.2681 0.1029 995.14 3.05 6.79 KITA 44711.75 0.00124742 0.00055210 2.1292 0.1020 934.05 25.20 8.76 KITB 44711.75 0.00124744 0.00055211 2.1294 0.1020 934.14 25.20 8.77 KIUB 44711.75 0.00124759 0.00055211 2.1309 0.1022 934.78 25.23 8.78 KIVC 44711.75 0.00124760 0.00055165 2.1309 0.1022 934.82 25.24 8.78 KOKA 44711.75 0.00124375 0.00043621 2.0411 0.0638 893.54 15.28 12.16 KOLB 44711.75 0.00124372 0.00043617 2.0408 0.0637 893.40 15.27 12.14 KRAB 44711.75 0.00121957 0.00057999 2.2649 0.0598 994.81 12.26 5.87 KRBB 44711.75 0.00121957 0.00057999 2.2649 0.0598 994.81 12.26 5.87 KRUA 44711.75 0.00127415 0.00062710 2.2698 0.3213 993.08 25.65 27.10 KRUB 44711.75 0.00127441 0.00062694 2.2730 0.3225 994.49 25.77 27.18 KRVB 44711.75 0.00127441 0.00062694 2.2730 0.3225 994.49 25.77 27.18 KRWB 44711.75 0.00127441 0.00062694 2.2730 0.3225 994.49 25.77 27.18 LAOB 44711.75 0.00127568 0.00065901 2.3127 0.3247 1012.39 26.02 26.78 LIBA 44711.75 0.00127704 0.00064463 2.2954 0.3838 1004.42 26.27 30.37 LIBB 44711.75 0.00127704 0.00064462 2.2954 0.3838 1004.40 26.27 30.37 LICB 44711.75 0.00127705 0.00064466 2.2956 0.3838 1004.47 26.28 30.37 LIFB 44711.75 0.00127316 0.00046921 2.3096 0.1531 1011.60 25.33 21.44 MAHB 44711.75 0.00128009 0.00052820 2.3113 0.2250 1011.47 27.36 27.31 MAIB 44711.75 0.00128009 0.00052824 2.3114 0.2251 1011.51 27.36 27.31 MALB 44711.75 0.00127849 0.00056681 2.3105 0.2720 1010.93 28.15 27.20 MANA 44711.75 0.00127847 0.00061138 2.2995 0.2658 1006.56 27.69 26.11 MANB 44711.75 0.00127847 0.00061136 2.2994 0.2657 1006.53 27.69 26.11 MARA 44711.75 0.00123368 0.00057416 2.2983 0.0876 1008.52 6.71 7.66 MARB 44711.75 0.00123368 0.00057416 2.2982 0.0876 1008.49 6.70 7.66 MATB 44711.75 0.00123368 0.00057416 2.2982 0.0876 1008.49 6.70 7.66 MAUB 44711.75 0.00123368 0.00057416 2.2982 0.0876 1008.49 6.70 7.66 META 44711.75 0.00120425 0.00051064 2.3224 0.0368 1020.08 1.75 3.31 METB 44711.75 0.00120425 0.00051065 2.3225 0.0368 1020.10 1.75 3.31 MEUB 44711.75 0.00120426 0.00051068 2.3226 0.0368 1020.17 1.76 3.31 MIAB 44711.75 0.00126501 0.00052125 2.3347 0.1766 1022.68 23.33 20.86 MNAC 44711.75 0.00127662 0.00063504 2.2931 0.2844 1003.88 29.75 22.15 MONB 44711.75 0.00121005 0.00048984 1.8590 0.0428 814.41 12.84 3.15 MOOB 44711.75 0.00121004 0.00048981 1.8590 0.0427 814.37 12.84 3.15 MORA 44711.75 0.00127521 0.00067402 2.2877 0.3617 1001.96 26.24 27.18 MORB 44711.75 0.00127591 0.00067620 2.2962 0.3655 1005.68 26.46 27.38 MOSB 44711.75 0.00127590 0.00067618 2.2961 0.3655 1005.63 26.45 27.37 MSOB 44711.75 0.00123639 0.00050208 2.1272 0.0562 932.23 10.58 8.02 MSPB 44711.75 0.00123636 0.00050210 2.1268 0.0562 932.06 10.57 8.01 NOUA 44711.75 0.00127181 0.00057181 2.3151 0.1898 1013.76 24.02 21.30 NOUB 44711.75 0.00127185 0.00057190 2.3156 0.1899 1014.00 24.04 21.31 NOWB 44711.75 0.00127032 0.00057403 2.2955 0.1834 1005.15 23.43 20.97 NOXB 44711.75 0.00127031 0.00057401 2.2954 0.1834 1005.12 23.42 20.97 ORRA 44711.75 0.00122408 0.00049958 1.9928 0.0375 873.19 10.63 5.70 ORRB 44711.75 0.00122407 0.00049959 1.9927 0.0375 873.16 10.63 5.69 OTTA 44711.75 0.00122736 0.00058110 2.2571 0.1490 990.09 7.96 10.25 OTTB 44711.75 0.00122736 0.00058108 2.2571 0.1490 990.07 7.96 10.25 OWEC 44711.75 0.00124457 0.00053239 2.2907 0.1288 1004.88 14.52 16.10 OWFC 44711.75 0.00124458 0.00053244 2.2908 0.1288 1004.89 14.52 16.10 PAPB 44711.75 0.00127173 0.00063525 2.2974 0.3029 1005.84 24.96 25.59 PAQB 44711.75 0.00127121 0.00063370 2.2911 0.3002 1003.06 24.78 25.45 PASB 44711.75 0.00120820 0.00057680 2.2881 0.0528 1004.38 0.16 5.29 PATB 44711.75 0.00127121 0.00063370 2.2911 0.3002 1003.06 24.78 25.45 PAUB 44711.75 0.00127121 0.00063370 2.2911 0.3002 1003.06 24.78 25.45 PDLB 44711.75 0.00124011 0.00053776 2.3123 0.1164 1013.88 14.62 14.19 PDMB 44711.75 0.00124011 0.00053776 2.3123 0.1164 1013.88 14.62 14.19 PDNC 44711.75 0.00124011 0.00053776 2.3123 0.1164 1013.88 14.62 14.19 PDOC 44711.75 0.00124011 0.00053776 2.3123 0.1164 1013.88 14.62 14.19 PURA 44711.75 0.00125316 0.00060230 2.2385 0.2207 980.80 12.46 11.08 RAQB 44711.75 0.00125839 0.00053651 2.3308 0.1462 1021.11 21.14 15.34 REUA 44711.75 0.00124154 0.00046837 1.9389 0.0482 848.66 16.48 10.02 REUB 44711.75 0.00124155 0.00046834 1.9390 0.0482 848.74 16.49 10.02 REYA 44711.75 0.00122535 0.00055559 2.3516 0.0550 1033.29 4.66 13.54 REYB 44711.75 0.00122534 0.00055561 2.3515 0.0550 1033.27 4.66 13.53 REZB 44711.75 0.00122561 0.00055534 2.3551 0.0559 1034.84 4.85 13.60 RICA 44711.75 0.00126547 0.00052546 2.3363 0.1796 1023.37 23.71 20.56 RIDA 44711.75 0.00126545 0.00052542 2.3361 0.1795 1023.28 23.71 20.55 RIKB 44711.75 0.00126594 0.00061649 2.2970 0.2517 1005.97 22.95 21.81 RILB 44711.75 0.00126594 0.00061649 2.2970 0.2517 1005.97 22.95 21.81 RIMB 44711.75 0.00126594 0.00061649 2.2970 0.2517 1005.97 22.95 21.81 RIOA 44711.75 0.00124020 0.00064940 2.3127 0.1868 1015.18 11.39 10.54 RIOB 44711.75 0.00124019 0.00064937 2.3126 0.1868 1015.13 11.39 10.54 RIPB 44711.75 0.00124022 0.00064948 2.3130 0.1869 1015.31 11.39 10.54 RIQB 44711.75 0.00124021 0.00064945 2.3129 0.1868 1015.27 11.39 10.54 RIRB 44711.75 0.00124021 0.00064945 2.3129 0.1868 1015.27 11.39 10.54 ROTA 44711.75 0.00119286 0.00045605 2.2410 0.0473 984.80 -0.87 5.11 ROTB 44711.75 0.00119265 0.00045548 2.2386 0.0471 983.76 -0.92 5.10 ROUB 44711.75 0.00119265 0.00045547 2.2386 0.0470 983.75 -0.92 5.10 ROVB 44711.75 0.00119265 0.00045546 2.2385 0.0470 983.73 -0.92 5.10 ROWC 44711.75 0.00119265 0.00045546 2.2385 0.0470 983.73 -0.92 5.10 SAKA 44711.75 0.00120806 0.00048310 2.2983 0.0434 1008.53 -0.94 5.13 SAKB 44711.75 0.00120806 0.00048309 2.2983 0.0434 1008.52 -0.94 5.13 SALB 44711.75 0.00127523 0.00064751 2.2921 0.1548 1003.84 20.48 22.23 SAMB 44711.75 0.00124037 0.00053739 2.2985 0.1160 1007.69 14.60 13.84 SANA 44711.75 0.00123803 0.00053681 2.0916 0.0871 917.94 19.38 8.65 SANB 44711.75 0.00124241 0.00054247 2.1340 0.0914 936.27 20.32 8.99 SAOB 44711.75 0.00124241 0.00054247 2.1340 0.0914 936.27 20.32 8.99 SAPC 44711.75 0.00127521 0.00064754 2.2919 0.1547 1003.76 20.48 22.21 SAQC 44711.75 0.00127520 0.00064756 2.2918 0.1547 1003.70 20.48 22.19 SCRB 44711.75 0.00127707 0.00059131 2.3108 0.2897 1010.97 25.62 28.10 SOCA 44711.75 0.00127164 0.00056328 2.3050 0.1561 1009.18 22.81 27.75 SODA 44711.75 0.00127165 0.00056329 2.3052 0.1561 1009.24 22.81 27.78 SODB 44711.75 0.00127164 0.00056328 2.3050 0.1561 1009.18 22.81 27.75 SOEB 44711.75 0.00127170 0.00056324 2.3059 0.1565 1009.55 22.80 27.94 SOFC 44711.75 0.00127170 0.00056324 2.3059 0.1565 1009.57 22.80 27.94 SPIA 44711.75 0.00118364 0.00041216 2.2762 0.0210 1001.37 -11.36 2.04 SPIB 44711.75 0.00118364 0.00041213 2.2761 0.0210 1001.33 -11.37 2.04 SPJB 44711.75 0.00118364 0.00041213 2.2761 0.0210 1001.33 -11.37 2.04 STJB 44711.75 0.00119315 0.00046673 2.2964 0.0187 1007.90 -3.76 1.64 STKB 44711.75 0.00119314 0.00046671 2.2963 0.0187 1007.87 -3.76 1.64 SYOB 44711.75 0.00116530 0.00054673 2.2240 0.0292 977.93 -5.13 2.64 SYPB 44711.75 0.00116539 0.00054697 2.2251 0.0293 978.38 -5.11 2.65 SYQB 44711.75 0.00116539 0.00054697 2.2251 0.0293 978.38 -5.11 2.65 TANB 44711.75 0.00127263 0.00053063 2.2909 0.2002 1003.16 24.74 24.07 THUB 44711.75 0.00118773 0.00052216 2.2806 0.0423 1003.52 -2.67 3.41 TLHA 44711.75 0.00122729 0.00048229 2.2526 0.0718 988.41 16.72 7.63 TLIA 44711.75 0.00122726 0.00048224 2.2523 0.0718 988.29 16.71 7.63 TLSA 44711.75 0.00122736 0.00048278 2.2534 0.0718 988.77 16.74 7.64 TLSB 44711.75 0.00122728 0.00048227 2.2525 0.0718 988.37 16.71 7.63 TRIA 44711.75 0.00124674 0.00063793 2.3021 0.2047 1009.22 16.06 16.93 TRIB 44711.75 0.00124679 0.00063804 2.3026 0.2049 1009.46 16.07 16.94 TRJB 44711.75 0.00124678 0.00063804 2.3025 0.2049 1009.40 16.07 16.93 TROA 44711.75 0.00120105 0.00047910 2.2551 0.0567 991.57 2.71 6.75 WALA 44711.75 0.00127402 0.00059962 2.2797 0.2818 997.85 26.07 27.10 WEUC 44711.75 0.00119395 0.00050087 2.1553 0.0377 946.29 1.69 3.49 YARA 44711.75 0.00126086 0.00058498 2.2451 0.1302 983.73 25.84 10.95 YARB 44711.75 0.00126086 0.00058497 2.2451 0.1302 983.71 25.84 10.95 YASB 44711.75 0.00126087 0.00058500 2.2452 0.1302 983.76 25.84 10.95 YELA 44711.75 0.00117640 0.00058767 2.2578 0.0233 992.07 -13.15 1.64 YELB 44711.75 0.00117649 0.00058783 2.2591 0.0233 992.65 -13.11 1.64 YEMB 44711.75 0.00117649 0.00058783 2.2590 0.0233 992.63 -13.11 1.64 ADEA 44712.00 0.00117724 0.00056053 2.1886 0.0187 961.96 -10.29 1.23 ADEB 44712.00 0.00117728 0.00056012 2.1891 0.0187 962.19 -10.27 1.22 ADFB 44712.00 0.00117727 0.00056011 2.1890 0.0187 962.14 -10.27 1.22 ADGB 44712.00 0.00117727 0.00056011 2.1890 0.0187 962.14 -10.27 1.22 ADHC 44712.00 0.00117727 0.00056011 2.1890 0.0187 962.14 -10.27 1.22 AJAB 44712.00 0.00122749 0.00059136 2.2819 0.1189 1000.64 10.45 9.51 AMSA 44712.00 0.00124790 0.00060835 2.2775 0.2263 998.42 16.69 18.80 AMTB 44712.00 0.00124798 0.00060865 2.2785 0.2267 998.86 16.70 18.81 AMUB 44712.00 0.00124798 0.00060863 2.2785 0.2266 998.83 16.70 18.81 AMVB 44712.00 0.00124797 0.00060862 2.2784 0.2266 998.82 16.70 18.81 AREA 44712.00 0.00121749 0.00049430 1.7413 0.1002 762.89 13.14 9.12 AREB 44712.00 0.00121756 0.00049446 1.7419 0.1003 763.16 13.15 9.13 ARFB 44712.00 0.00121755 0.00049445 1.7419 0.1003 763.14 13.15 9.13 ARLA 44712.00 0.00127119 0.00067575 2.1836 0.0890 956.30 32.65 4.87 ARMA 44712.00 0.00127092 0.00067738 2.1812 0.0890 955.24 32.38 4.86 ASDB 44712.00 0.00127838 0.00047958 2.3060 0.1541 1009.16 25.09 22.77 ASEB 44712.00 0.00127837 0.00047960 2.3059 0.1540 1009.15 25.09 22.77 BADA 44712.00 0.00120562 0.00057439 2.1187 0.0509 930.07 7.12 3.93 BADB 44712.00 0.00120562 0.00057437 2.1187 0.0509 930.05 7.11 3.93 BELB 44712.00 0.00115333 0.00058721 2.1584 0.0200 948.61 -17.85 1.14 BEMB 44712.00 0.00115337 0.00058732 2.1589 0.0200 948.85 -17.84 1.14 BETB 44712.00 0.00127921 0.00066325 2.3086 0.3725 1010.08 26.08 29.11 CACB 44712.00 0.00124945 0.00052050 2.1781 0.1530 953.76 16.69 16.59 CADB 44712.00 0.00124954 0.00052075 2.1790 0.1533 954.19 16.72 16.60 CHAB 44712.00 0.00124131 0.00052273 2.2788 0.1340 999.74 14.85 15.48 CIBB 44712.00 0.00127449 0.00064394 2.2767 0.3403 996.51 24.90 26.73 CICB 44712.00 0.00127449 0.00064394 2.2767 0.3403 996.51 24.90 26.73 CIDB 44712.00 0.00127447 0.00064391 2.2766 0.3402 996.45 24.90 26.73 COBB 44712.00 0.00121216 0.00056697 2.2627 0.0693 993.25 4.06 6.48 COLA 44712.00 0.00127857 0.00054779 2.3007 0.2386 1006.96 27.45 28.37 CROB 44712.00 0.00123007 0.00064535 2.2594 0.0765 990.93 3.45 6.61 CRPB 44712.00 0.00123006 0.00064535 2.2594 0.0764 990.90 3.45 6.61 CRQB 44712.00 0.00123006 0.00064535 2.2593 0.0764 990.88 3.45 6.61 DAKA 44712.00 0.00127761 0.00065012 2.3043 0.1704 1009.06 19.76 25.13 DIOA 44712.00 0.00123766 0.00056749 2.1796 0.0943 955.27 14.76 7.03 DIOB 44712.00 0.00123768 0.00056750 2.1798 0.0944 955.36 14.76 7.04 DJIA 44712.00 0.00125867 0.00061746 2.1209 0.2337 928.04 23.45 22.86 DJIB 44712.00 0.00125866 0.00061742 2.1207 0.2337 927.98 23.45 22.85 EASA 44712.00 0.00125890 0.00061256 2.2790 0.2368 998.55 22.29 21.93 EASB 44712.00 0.00125894 0.00061266 2.2794 0.2369 998.75 22.30 21.94 EVEB 44712.00 0.00114023 0.00042430 1.2583 0.0229 551.20 -7.56 2.78 FAIA 44712.00 0.00118351 0.00062735 2.2176 0.0309 974.92 -1.28 2.37 FAIB 44712.00 0.00118378 0.00062825 2.2207 0.0310 976.27 -1.20 2.38 FLOA 44712.00 0.00123989 0.00058815 2.3143 0.1300 1014.69 14.94 13.48 FUTB 44712.00 0.00127656 0.00062627 2.3021 0.3005 1007.70 27.06 28.82 FUUB 44712.00 0.00127655 0.00062624 2.3019 0.3004 1007.63 27.05 28.82 GALA 44712.00 0.00127645 0.00060063 2.3078 0.3053 1009.41 25.29 28.17 GAVB 44712.00 0.00125222 0.00063591 2.2761 0.1257 997.61 18.30 12.51 GOLA 44712.00 0.00123154 0.00052539 2.0645 0.0617 905.06 24.78 4.32 GOMA 44712.00 0.00122793 0.00053544 2.0312 0.0607 890.40 23.56 4.31 GOMB 44712.00 0.00122793 0.00053544 2.0312 0.0607 890.40 23.56 4.31 GONC 44712.00 0.00122785 0.00053533 2.0306 0.0607 890.13 23.53 4.31 GR3B 44712.00 0.00119738 0.00049296 1.9727 0.0563 865.11 3.19 5.22 GR4B 44712.00 0.00119738 0.00049295 1.9727 0.0563 865.10 3.19 5.22 GREB 44712.00 0.00124305 0.00053050 2.3010 0.1835 1009.05 17.23 16.16 GRFB 44712.00 0.00124304 0.00053046 2.3009 0.1834 1009.00 17.23 16.16 GUAB 44712.00 0.00127142 0.00074445 2.2408 0.3737 980.85 24.96 28.67 HBKA 44712.00 0.00123009 0.00048363 1.9495 0.0963 853.75 14.49 11.51 HBKB 44712.00 0.00123016 0.00048378 1.9502 0.0964 854.07 14.51 11.51 HBLA 44712.00 0.00123009 0.00048361 1.9494 0.0963 853.71 14.49 11.51 HBLB 44712.00 0.00123016 0.00048378 1.9502 0.0964 854.07 14.51 11.51 HBMB 44712.00 0.00123016 0.00048377 1.9502 0.0964 854.05 14.51 11.51 HELA 44712.00 0.00126762 0.00051122 2.1998 0.1025 962.66 18.60 18.79 HELB 44712.00 0.00126766 0.00051125 2.2003 0.1026 962.87 18.62 18.79 HEMB 44712.00 0.00126766 0.00051125 2.2003 0.1026 962.87 18.62 18.79 HUAA 44712.00 0.00127320 0.00062542 2.2996 0.2927 1006.73 24.92 27.12 HVOA 44712.00 0.00124253 0.00043403 2.0140 0.0591 881.55 16.44 11.06 IQUB 44712.00 0.00124786 0.00049664 2.0391 0.0837 892.55 20.50 9.13 JIUB 44712.00 0.00125726 0.00068408 2.2875 0.2910 1002.28 14.47 15.86 JIVB 44712.00 0.00125725 0.00068405 2.2874 0.2910 1002.24 14.47 15.85 JIWC 44712.00 0.00125725 0.00068405 2.2874 0.2910 1002.24 14.47 15.85 KERA 44712.00 0.00122361 0.00066561 2.2575 0.1160 990.58 2.45 6.95 KERB 44712.00 0.00122361 0.00066560 2.2575 0.1160 990.55 2.45 6.95 KESB 44712.00 0.00122337 0.00066518 2.2542 0.1156 989.13 2.38 6.93 KETB 44712.00 0.00122336 0.00066516 2.2541 0.1156 989.08 2.38 6.93 KEUC 44712.00 0.00122336 0.00066516 2.2541 0.1156 989.09 2.38 6.93 KEVC 44712.00 0.00122336 0.00066516 2.2541 0.1156 989.09 2.38 6.93 KITA 44712.00 0.00124646 0.00071442 2.1272 0.1311 933.24 25.65 7.43 KITB 44712.00 0.00124648 0.00071444 2.1274 0.1311 933.32 25.65 7.43 KIUB 44712.00 0.00124662 0.00071470 2.1288 0.1313 933.96 25.66 7.45 KIVC 44712.00 0.00124664 0.00071474 2.1289 0.1313 934.00 25.67 7.45 KOKA 44712.00 0.00124366 0.00043162 2.0403 0.0615 893.35 15.79 11.95 KOLB 44712.00 0.00124363 0.00043158 2.0400 0.0614 893.22 15.78 11.94 KRAB 44712.00 0.00121868 0.00056155 2.2621 0.0570 993.78 11.06 5.70 KRBB 44712.00 0.00121868 0.00056155 2.2621 0.0570 993.78 11.06 5.70 KRUA 44712.00 0.00127365 0.00062951 2.2716 0.3148 993.95 24.44 27.58 KRUB 44712.00 0.00127389 0.00062913 2.2749 0.3161 995.38 24.50 27.70 KRVB 44712.00 0.00127389 0.00062913 2.2749 0.3161 995.38 24.50 27.70 KRWB 44712.00 0.00127389 0.00062913 2.2749 0.3161 995.38 24.50 27.70 LAOB 44712.00 0.00127490 0.00063879 2.3136 0.3208 1012.84 24.15 28.13 LIBA 44712.00 0.00127705 0.00064772 2.2973 0.3640 1005.25 25.88 29.24 LIBB 44712.00 0.00127704 0.00064770 2.2972 0.3639 1005.23 25.88 29.24 LICB 44712.00 0.00127706 0.00064775 2.2974 0.3640 1005.31 25.88 29.25 LIFB 44712.00 0.00127338 0.00052305 2.3139 0.1690 1013.32 25.18 21.65 MAHB 44712.00 0.00127822 0.00053038 2.3076 0.2315 1009.87 26.64 27.87 MAIB 44712.00 0.00127823 0.00053041 2.3077 0.2316 1009.91 26.64 27.87 MALB 44712.00 0.00127682 0.00057524 2.3061 0.2808 1009.00 27.13 28.03 MANA 44712.00 0.00127925 0.00058894 2.3038 0.2454 1008.39 27.50 26.89 MANB 44712.00 0.00127924 0.00058891 2.3038 0.2453 1008.35 27.49 26.89 MARA 44712.00 0.00123453 0.00056537 2.2958 0.0995 1007.15 8.09 8.96 MARB 44712.00 0.00123453 0.00056536 2.2958 0.0995 1007.12 8.09 8.96 MATB 44712.00 0.00123453 0.00056536 2.2958 0.0995 1007.12 8.09 8.96 MAUB 44712.00 0.00123453 0.00056536 2.2958 0.0995 1007.12 8.09 8.96 META 44712.00 0.00120648 0.00055442 2.3187 0.0401 1018.36 -1.17 5.07 METB 44712.00 0.00120649 0.00055442 2.3187 0.0401 1018.38 -1.17 5.07 MEUB 44712.00 0.00120650 0.00055441 2.3189 0.0401 1018.45 -1.17 5.08 MIAB 44712.00 0.00126613 0.00049496 2.3312 0.1686 1021.11 23.50 21.17 MNAC 44712.00 0.00127498 0.00063659 2.2910 0.2984 1003.05 28.14 24.43 MONB 44712.00 0.00120862 0.00050460 1.8525 0.0454 811.59 12.80 3.59 MOOB 44712.00 0.00120861 0.00050458 1.8524 0.0454 811.55 12.80 3.59 MORA 44712.00 0.00127620 0.00066778 2.2924 0.3580 1004.05 26.70 27.37 MORB 44712.00 0.00127690 0.00066960 2.3008 0.3618 1007.77 26.90 27.56 MOSB 44712.00 0.00127689 0.00066958 2.3007 0.3618 1007.73 26.90 27.55 MSOB 44712.00 0.00123731 0.00044237 2.1333 0.0511 934.86 14.51 8.39 MSPB 44712.00 0.00123728 0.00044241 2.1329 0.0510 934.69 14.50 8.39 NOUA 44712.00 0.00127197 0.00055856 2.3190 0.1771 1015.66 25.14 20.95 NOUB 44712.00 0.00127202 0.00055862 2.3196 0.1773 1015.91 25.16 20.96 NOWB 44712.00 0.00127043 0.00056540 2.2995 0.1725 1007.06 24.39 20.73 NOXB 44712.00 0.00127042 0.00056538 2.2995 0.1724 1007.03 24.39 20.73 ORRA 44712.00 0.00122436 0.00045131 1.9992 0.0331 876.01 11.23 5.40 ORRB 44712.00 0.00122436 0.00045132 1.9991 0.0330 875.97 11.22 5.39 OTTA 44712.00 0.00122983 0.00052243 2.2553 0.1272 989.34 9.63 11.19 OTTB 44712.00 0.00122982 0.00052242 2.2553 0.1272 989.31 9.63 11.19 OWEC 44712.00 0.00124232 0.00052489 2.2887 0.1355 1004.09 15.05 15.67 OWFC 44712.00 0.00124232 0.00052489 2.2887 0.1355 1004.10 15.05 15.67 PAPB 44712.00 0.00127135 0.00063895 2.2919 0.3021 1003.45 24.47 25.53 PAQB 44712.00 0.00127083 0.00063742 2.2856 0.2994 1000.68 24.30 25.40 PASB 44712.00 0.00120885 0.00054406 2.2905 0.0497 1005.38 1.00 5.39 PATB 44712.00 0.00127083 0.00063742 2.2856 0.2994 1000.68 24.30 25.40 PAUB 44712.00 0.00127083 0.00063742 2.2856 0.2994 1000.68 24.30 25.40 PDLB 44712.00 0.00123990 0.00053147 2.3099 0.1146 1012.78 13.83 14.89 PDMB 44712.00 0.00123990 0.00053147 2.3099 0.1146 1012.78 13.83 14.89 PDNC 44712.00 0.00123990 0.00053147 2.3099 0.1146 1012.78 13.83 14.89 PDOC 44712.00 0.00123990 0.00053147 2.3099 0.1146 1012.78 13.83 14.89 PURA 44712.00 0.00125134 0.00068837 2.2404 0.2589 981.63 10.28 12.03 RAQB 44712.00 0.00125726 0.00053392 2.3254 0.1505 1018.88 21.11 16.08 REUA 44712.00 0.00124025 0.00050957 1.9364 0.0351 847.57 15.47 8.09 REUB 44712.00 0.00124026 0.00050946 1.9365 0.0352 847.65 15.47 8.10 REYA 44712.00 0.00122660 0.00058900 2.3558 0.0510 1034.88 1.53 16.82 REYB 44712.00 0.00122660 0.00058904 2.3558 0.0509 1034.86 1.53 16.80 REZB 44712.00 0.00122684 0.00058670 2.3593 0.0521 1036.44 1.57 17.60 RICA 44712.00 0.00126656 0.00051587 2.3328 0.1723 1021.85 23.68 21.37 RIDA 44712.00 0.00126654 0.00051594 2.3326 0.1722 1021.76 23.67 21.37 RIKB 44712.00 0.00126570 0.00063517 2.2893 0.2519 1002.54 23.21 21.39 RILB 44712.00 0.00126570 0.00063517 2.2893 0.2519 1002.54 23.21 21.39 RIMB 44712.00 0.00126570 0.00063517 2.2893 0.2519 1002.54 23.21 21.39 RIOA 44712.00 0.00124158 0.00061503 2.3092 0.1867 1013.58 12.54 11.71 RIOB 44712.00 0.00124157 0.00061501 2.3091 0.1867 1013.53 12.54 11.71 RIPB 44712.00 0.00124160 0.00061513 2.3095 0.1868 1013.71 12.54 11.71 RIQB 44712.00 0.00124159 0.00061510 2.3094 0.1868 1013.67 12.54 11.71 RIRB 44712.00 0.00124159 0.00061510 2.3094 0.1868 1013.67 12.54 11.71 ROTA 44712.00 0.00118905 0.00051251 2.2363 0.0555 983.08 -0.09 5.40 ROTB 44712.00 0.00118884 0.00051194 2.2339 0.0552 982.06 -0.14 5.39 ROUB 44712.00 0.00118884 0.00051194 2.2339 0.0552 982.04 -0.14 5.39 ROVB 44712.00 0.00118883 0.00051193 2.2339 0.0552 982.02 -0.14 5.39 ROWC 44712.00 0.00118883 0.00051193 2.2339 0.0552 982.02 -0.14 5.39 SAKA 44712.00 0.00121014 0.00056357 2.3052 0.0451 1011.43 0.72 4.97 SAKB 44712.00 0.00121014 0.00056356 2.3052 0.0451 1011.42 0.72 4.97 SALB 44712.00 0.00127479 0.00064454 2.2969 0.1620 1005.75 19.62 22.00 SAMB 44712.00 0.00124027 0.00052785 2.2960 0.1130 1006.58 14.05 14.51 SANA 44712.00 0.00123639 0.00053571 2.0960 0.1058 919.70 16.61 10.35 SANB 44712.00 0.00124050 0.00053458 2.1385 0.1119 938.39 17.15 11.08 SAOB 44712.00 0.00124050 0.00053458 2.1385 0.1119 938.39 17.15 11.08 SAPC 44712.00 0.00127478 0.00064456 2.2967 0.1620 1005.67 19.62 21.97 SAQC 44712.00 0.00127477 0.00064457 2.2966 0.1619 1005.61 19.62 21.96 SCRB 44712.00 0.00127677 0.00060308 2.3073 0.2959 1009.20 25.28 28.20 SOCA 44712.00 0.00127243 0.00059034 2.2992 0.1621 1006.50 22.70 27.57 SODA 44712.00 0.00127245 0.00059034 2.2994 0.1622 1006.57 22.70 27.60 SODB 44712.00 0.00127243 0.00059034 2.2992 0.1621 1006.50 22.70 27.57 SOEB 44712.00 0.00127249 0.00059040 2.3001 0.1626 1006.88 22.70 27.73 SOFC 44712.00 0.00127250 0.00059040 2.3001 0.1626 1006.89 22.70 27.74 SPIA 44712.00 0.00118210 0.00058211 2.2892 0.0194 1007.19 -13.75 1.50 SPIB 44712.00 0.00118209 0.00058211 2.2891 0.0194 1007.15 -13.76 1.50 SPJB 44712.00 0.00118209 0.00058211 2.2891 0.0194 1007.15 -13.76 1.50 STJB 44712.00 0.00120380 0.00055290 2.2995 0.0292 1009.11 -2.26 2.31 STKB 44712.00 0.00120379 0.00055289 2.2994 0.0291 1009.07 -2.26 2.31 SYOB 44712.00 0.00116425 0.00054293 2.2206 0.0272 976.38 -5.81 2.55 SYPB 44712.00 0.00116434 0.00054316 2.2216 0.0273 976.83 -5.79 2.55 SYQB 44712.00 0.00116434 0.00054316 2.2216 0.0273 976.83 -5.79 2.55 TANB 44712.00 0.00127376 0.00051369 2.2941 0.1836 1004.56 24.58 23.52 THUB 44712.00 0.00118830 0.00047763 2.2726 0.0353 1000.10 -2.52 2.89 TLHA 44712.00 0.00122439 0.00046270 2.2585 0.0607 990.95 12.34 6.78 TLIA 44712.00 0.00122437 0.00046265 2.2582 0.0606 990.83 12.33 6.78 TLSA 44712.00 0.00122445 0.00046276 2.2593 0.0606 991.32 12.35 6.78 TLSB 44712.00 0.00122438 0.00046269 2.2584 0.0607 990.92 12.34 6.78 TRIA 44712.00 0.00124681 0.00069945 2.3068 0.1987 1011.16 14.84 14.73 TRIB 44712.00 0.00124686 0.00069955 2.3073 0.1988 1011.40 14.85 14.74 TRJB 44712.00 0.00124685 0.00069956 2.3072 0.1988 1011.34 14.85 14.74 TROA 44712.00 0.00119733 0.00050930 2.2520 0.0565 990.24 1.07 6.03 WALA 44712.00 0.00127440 0.00060622 2.2803 0.2809 998.11 26.80 27.62 WEUC 44712.00 0.00119003 0.00044784 2.1572 0.0330 947.25 -1.71 3.64 YARA 44712.00 0.00125920 0.00055188 2.2475 0.1228 984.71 23.19 12.86 YARB 44712.00 0.00125920 0.00055187 2.2474 0.1228 984.69 23.19 12.86 YASB 44712.00 0.00125921 0.00055189 2.2475 0.1228 984.74 23.19 12.87 YELA 44712.00 0.00117546 0.00058097 2.2656 0.0215 995.62 -11.80 1.44 YELB 44712.00 0.00117556 0.00058120 2.2669 0.0216 996.19 -11.77 1.44 YEMB 44712.00 0.00117555 0.00058120 2.2669 0.0216 996.18 -11.77 1.44 ADEA 44712.25 0.00117479 0.00054025 2.1943 0.0211 964.68 -9.11 1.54 ADEB 44712.25 0.00117483 0.00054042 2.1948 0.0211 964.91 -9.09 1.54 ADFB 44712.25 0.00117482 0.00054040 2.1947 0.0211 964.86 -9.09 1.54 ADGB 44712.25 0.00117482 0.00054040 2.1947 0.0211 964.86 -9.09 1.54 ADHC 44712.25 0.00117482 0.00054040 2.1947 0.0211 964.86 -9.09 1.54 AJAB 44712.25 0.00122665 0.00039045 2.2813 0.0895 1000.39 10.58 8.97 AMSA 44712.25 0.00124526 0.00056431 2.2740 0.1947 997.04 16.55 18.34 AMTB 44712.25 0.00124534 0.00056460 2.2750 0.1950 997.48 16.56 18.36 AMUB 44712.25 0.00124534 0.00056459 2.2749 0.1950 997.45 16.56 18.36 AMVB 44712.25 0.00124533 0.00056458 2.2749 0.1950 997.44 16.56 18.36 AREA 44712.25 0.00121845 0.00047482 1.7425 0.0873 763.31 13.48 8.45 AREB 44712.25 0.00121852 0.00047497 1.7431 0.0874 763.58 13.49 8.46 ARFB 44712.25 0.00121852 0.00047496 1.7431 0.0874 763.56 13.49 8.46 ARLA 44712.25 0.00126949 0.00066057 2.1843 0.0982 956.45 30.09 5.21 ARMA 44712.25 0.00126921 0.00066289 2.1820 0.0983 955.39 29.83 5.20 ASDB 44712.25 0.00127780 0.00049174 2.3036 0.1591 1007.95 25.20 22.58 ASEB 44712.25 0.00127779 0.00049176 2.3036 0.1591 1007.93 25.20 22.58 BADA 44712.25 0.00121067 0.00054937 2.1075 0.0521 925.55 14.77 4.55 BADB 44712.25 0.00121066 0.00054936 2.1074 0.0521 925.53 14.77 4.54 BELB 44712.25 0.00115431 0.00058488 2.1566 0.0202 947.74 -17.77 1.16 BEMB 44712.25 0.00115434 0.00058497 2.1571 0.0202 947.98 -17.76 1.16 BETB 44712.25 0.00127967 0.00068274 2.3048 0.3751 1008.34 27.39 29.06 CACB 44712.25 0.00124860 0.00049918 2.1763 0.1282 953.02 15.63 15.82 CADB 44712.25 0.00124869 0.00049942 2.1773 0.1285 953.46 15.65 15.83 CHAB 44712.25 0.00124062 0.00052606 2.2752 0.1229 998.03 15.54 15.46 CIBB 44712.25 0.00127542 0.00064749 2.2755 0.3488 996.00 26.05 28.27 CICB 44712.25 0.00127542 0.00064749 2.2755 0.3488 996.00 26.05 28.27 CIDB 44712.25 0.00127541 0.00064746 2.2753 0.3487 995.94 26.05 28.26 COBB 44712.25 0.00121267 0.00060734 2.2652 0.0740 994.73 4.29 6.81 COLA 44712.25 0.00128044 0.00057820 2.3057 0.2506 1009.26 29.18 27.77 CROB 44712.25 0.00123053 0.00064065 2.2582 0.0977 990.68 4.69 7.32 CRPB 44712.25 0.00123053 0.00064064 2.2582 0.0977 990.66 4.69 7.32 CRQB 44712.25 0.00123052 0.00064064 2.2581 0.0977 990.64 4.69 7.32 DAKA 44712.25 0.00127617 0.00068189 2.3025 0.1747 1008.20 19.62 25.36 DIOA 44712.25 0.00123899 0.00057539 2.1758 0.1027 953.68 13.03 9.97 DIOB 44712.25 0.00123901 0.00057541 2.1761 0.1028 953.78 13.04 9.98 DJIA 44712.25 0.00125776 0.00060077 2.1295 0.2433 931.82 22.67 24.03 DJIB 44712.25 0.00125774 0.00060073 2.1294 0.2433 931.75 22.67 24.02 EASA 44712.25 0.00125889 0.00065013 2.2831 0.2478 1000.25 21.27 22.53 EASB 44712.25 0.00125892 0.00065021 2.2836 0.2480 1000.46 21.28 22.54 EVEB 44712.25 0.00114158 0.00040695 1.2613 0.0215 552.30 -6.38 3.03 FAIA 44712.25 0.00118502 0.00061380 2.2122 0.0310 972.57 -1.38 3.08 FAIB 44712.25 0.00118528 0.00061410 2.2152 0.0312 973.92 -1.31 3.10 FLOA 44712.25 0.00123848 0.00053514 2.3041 0.1307 1010.31 15.11 13.77 FUTB 44712.25 0.00127617 0.00063477 2.2994 0.3056 1006.47 27.28 28.20 FUUB 44712.25 0.00127616 0.00063474 2.2993 0.3055 1006.40 27.28 28.20 GALA 44712.25 0.00127606 0.00060083 2.3133 0.3044 1011.86 24.72 29.14 GAVB 44712.25 0.00125419 0.00062174 2.2743 0.1089 996.92 20.17 11.46 GOLA 44712.25 0.00122772 0.00052432 2.0646 0.0824 904.74 17.95 7.08 GOMA 44712.25 0.00122425 0.00053232 2.0305 0.0790 889.79 16.92 6.64 GOMB 44712.25 0.00122425 0.00053232 2.0305 0.0790 889.79 16.92 6.64 GONC 44712.25 0.00122418 0.00053222 2.0299 0.0789 889.51 16.90 6.63 GR3B 44712.25 0.00119647 0.00046215 1.9698 0.0507 863.76 2.69 4.84 GR4B 44712.25 0.00119647 0.00046215 1.9697 0.0507 863.75 2.69 4.84 GREB 44712.25 0.00124541 0.00052340 2.2970 0.1698 1007.42 17.18 16.90 GRFB 44712.25 0.00124540 0.00052337 2.2969 0.1698 1007.37 17.18 16.90 GUAB 44712.25 0.00127218 0.00067310 2.2371 0.3398 979.30 25.48 27.64 HBKA 44712.25 0.00122892 0.00047346 1.9520 0.0944 854.61 11.98 12.45 HBKB 44712.25 0.00122898 0.00047360 1.9527 0.0946 854.92 12.00 12.46 HBLA 44712.25 0.00122891 0.00047344 1.9519 0.0944 854.57 11.98 12.45 HBLB 44712.25 0.00122898 0.00047360 1.9527 0.0946 854.92 12.00 12.46 HBMB 44712.25 0.00122898 0.00047359 1.9527 0.0946 854.90 12.00 12.46 HELA 44712.25 0.00126741 0.00050826 2.1975 0.1013 961.61 18.59 18.72 HELB 44712.25 0.00126745 0.00050831 2.1980 0.1015 961.83 18.61 18.73 HEMB 44712.25 0.00126745 0.00050831 2.1980 0.1015 961.83 18.61 18.73 HUAA 44712.25 0.00127292 0.00063671 2.3034 0.2931 1008.36 25.33 27.08 HVOA 44712.25 0.00124229 0.00043493 2.0154 0.0671 882.15 15.48 11.62 IQUB 44712.25 0.00124805 0.00049578 2.0402 0.0796 893.15 19.92 8.17 JIUB 44712.25 0.00125658 0.00067566 2.2945 0.2458 1005.41 16.22 14.28 JIVB 44712.25 0.00125657 0.00067564 2.2944 0.2458 1005.37 16.21 14.28 JIWC 44712.25 0.00125657 0.00067564 2.2944 0.2458 1005.37 16.21 14.28 KERA 44712.25 0.00121612 0.00048758 2.2584 0.0450 991.15 2.38 6.05 KERB 44712.25 0.00121612 0.00048758 2.2583 0.0450 991.12 2.38 6.05 KESB 44712.25 0.00121587 0.00048676 2.2551 0.0446 989.70 2.28 6.02 KETB 44712.25 0.00121586 0.00048676 2.2549 0.0446 989.65 2.28 6.02 KEUC 44712.25 0.00121586 0.00048676 2.2550 0.0446 989.66 2.28 6.02 KEVC 44712.25 0.00121586 0.00048676 2.2550 0.0446 989.66 2.28 6.02 KITA 44712.25 0.00124697 0.00065311 2.1273 0.1501 933.65 26.23 11.28 KITB 44712.25 0.00124699 0.00065314 2.1275 0.1502 933.73 26.23 11.28 KIUB 44712.25 0.00124714 0.00065332 2.1289 0.1505 934.37 26.27 11.31 KIVC 44712.25 0.00124715 0.00065343 2.1290 0.1505 934.40 26.28 11.30 KOKA 44712.25 0.00124339 0.00042211 2.0414 0.0582 893.80 15.23 12.66 KOLB 44712.25 0.00124337 0.00042208 2.0411 0.0581 893.67 15.22 12.64 KRAB 44712.25 0.00122275 0.00052302 2.2580 0.0554 991.44 14.95 5.77 KRBB 44712.25 0.00122275 0.00052302 2.2580 0.0554 991.44 14.95 5.77 KRUA 44712.25 0.00127336 0.00062472 2.2690 0.3088 992.89 24.60 26.84 KRUB 44712.25 0.00127360 0.00062414 2.2723 0.3099 994.31 24.66 26.95 KRVB 44712.25 0.00127360 0.00062414 2.2723 0.3099 994.31 24.66 26.95 KRWB 44712.25 0.00127360 0.00062414 2.2723 0.3099 994.31 24.66 26.95 LAOB 44712.25 0.00127506 0.00063344 2.3127 0.3064 1012.26 23.72 28.04 LIBA 44712.25 0.00127807 0.00062367 2.2958 0.3222 1004.69 24.85 26.98 LIBB 44712.25 0.00127807 0.00062366 2.2958 0.3221 1004.67 24.85 26.98 LICB 44712.25 0.00127808 0.00062370 2.2960 0.3222 1004.75 24.86 26.98 LIFB 44712.25 0.00127305 0.00053249 2.3111 0.1670 1012.03 24.90 22.14 MAHB 44712.25 0.00128004 0.00053338 2.3137 0.2237 1012.42 27.32 27.52 MAIB 44712.25 0.00128005 0.00053342 2.3138 0.2238 1012.47 27.33 27.52 MALB 44712.25 0.00127808 0.00057419 2.3130 0.2782 1012.15 27.46 27.99 MANA 44712.25 0.00128241 0.00062696 2.2990 0.2397 1006.38 32.99 18.87 MANB 44712.25 0.00128240 0.00062694 2.2989 0.2397 1006.35 32.98 18.86 MARA 44712.25 0.00123534 0.00063260 2.2923 0.1377 1005.57 9.06 10.07 MARB 44712.25 0.00123533 0.00063259 2.2923 0.1377 1005.55 9.05 10.07 MATB 44712.25 0.00123533 0.00063259 2.2923 0.1377 1005.55 9.05 10.07 MAUB 44712.25 0.00123533 0.00063259 2.2923 0.1377 1005.55 9.05 10.07 META 44712.25 0.00120737 0.00061038 2.3084 0.0521 1013.99 0.06 5.23 METB 44712.25 0.00120738 0.00061038 2.3084 0.0521 1014.01 0.06 5.23 MEUB 44712.25 0.00120739 0.00061037 2.3086 0.0521 1014.08 0.06 5.23 MIAB 44712.25 0.00126567 0.00051024 2.3322 0.1599 1021.56 22.98 21.29 MNAC 44712.25 0.00127399 0.00063701 2.2967 0.2927 1005.55 25.67 25.31 MONB 44712.25 0.00120683 0.00046198 1.8493 0.0374 810.03 11.05 3.25 MOOB 44712.25 0.00120682 0.00046197 1.8492 0.0374 809.99 11.04 3.25 MORA 44712.25 0.00127568 0.00067084 2.2845 0.3896 1000.87 27.91 31.21 MORB 44712.25 0.00127636 0.00067269 2.2928 0.3939 1004.55 28.14 31.42 MOSB 44712.25 0.00127635 0.00067267 2.2927 0.3939 1004.51 28.14 31.42 MSOB 44712.25 0.00123895 0.00050865 2.1275 0.0592 932.40 20.16 6.86 MSPB 44712.25 0.00123891 0.00050865 2.1271 0.0591 932.23 20.15 6.86 NOUA 44712.25 0.00127157 0.00050250 2.3164 0.1412 1014.52 24.56 20.17 NOUB 44712.25 0.00127162 0.00050261 2.3170 0.1413 1014.77 24.58 20.18 NOWB 44712.25 0.00127006 0.00050159 2.2969 0.1358 1005.92 23.82 19.95 NOXB 44712.25 0.00127006 0.00050157 2.2968 0.1358 1005.88 23.82 19.95 ORRA 44712.25 0.00122490 0.00049529 1.9957 0.0443 874.65 15.10 6.20 ORRB 44712.25 0.00122489 0.00049528 1.9956 0.0443 874.62 15.10 6.20 OTTA 44712.25 0.00122934 0.00060221 2.2503 0.1460 987.34 10.59 11.29 OTTB 44712.25 0.00122934 0.00060220 2.2503 0.1460 987.32 10.59 11.29 OWEC 44712.25 0.00124129 0.00053482 2.2850 0.1275 1002.31 15.74 15.62 OWFC 44712.25 0.00124130 0.00053478 2.2850 0.1275 1002.33 15.74 15.62 PAPB 44712.25 0.00127120 0.00062508 2.2960 0.2972 1005.23 24.69 25.69 PAQB 44712.25 0.00127068 0.00062353 2.2897 0.2945 1002.46 24.52 25.54 PASB 44712.25 0.00120883 0.00057491 2.2884 0.0532 1004.65 0.68 5.37 PATB 44712.25 0.00127068 0.00062353 2.2897 0.2945 1002.46 24.52 25.54 PAUB 44712.25 0.00127068 0.00062353 2.2897 0.2945 1002.46 24.52 25.54 PDLB 44712.25 0.00123851 0.00051498 2.3018 0.1064 1009.33 12.88 14.45 PDMB 44712.25 0.00123851 0.00051498 2.3018 0.1064 1009.33 12.88 14.45 PDNC 44712.25 0.00123851 0.00051498 2.3018 0.1064 1009.33 12.88 14.45 PDOC 44712.25 0.00123851 0.00051498 2.3018 0.1064 1009.33 12.88 14.45 PURA 44712.25 0.00125082 0.00061640 2.2442 0.2192 983.19 9.18 11.44 RAQB 44712.25 0.00125626 0.00050199 2.3281 0.1352 1020.02 20.62 16.24 REUA 44712.25 0.00124087 0.00055269 1.9399 0.0332 848.99 14.63 7.67 REUB 44712.25 0.00124089 0.00055252 1.9400 0.0332 849.07 14.63 7.68 REYA 44712.25 0.00122749 0.00063835 2.3557 0.0469 1034.63 -0.79 11.90 REYB 44712.25 0.00122749 0.00063841 2.3556 0.0469 1034.60 -0.79 11.89 REZB 44712.25 0.00122773 0.00063954 2.3592 0.0477 1036.17 -0.74 12.65 RICA 44712.25 0.00126598 0.00051425 2.3340 0.1598 1022.36 23.01 21.63 RIDA 44712.25 0.00126596 0.00051423 2.3338 0.1597 1022.27 23.00 21.63 RIKB 44712.25 0.00126531 0.00065702 2.2935 0.2406 1004.24 23.39 20.70 RILB 44712.25 0.00126531 0.00065702 2.2935 0.2406 1004.24 23.39 20.70 RIMB 44712.25 0.00126531 0.00065702 2.2935 0.2406 1004.24 23.39 20.70 RIOA 44712.25 0.00124289 0.00057581 2.3031 0.1603 1010.87 11.51 12.12 RIOB 44712.25 0.00124288 0.00057579 2.3030 0.1603 1010.82 11.51 12.12 RIPB 44712.25 0.00124291 0.00057589 2.3034 0.1604 1011.00 11.51 12.12 RIQB 44712.25 0.00124290 0.00057586 2.3033 0.1604 1010.96 11.51 12.12 RIRB 44712.25 0.00124290 0.00057586 2.3033 0.1604 1010.96 11.51 12.12 ROTA 44712.25 0.00118724 0.00050568 2.2272 0.0556 978.94 -0.82 5.17 ROTB 44712.25 0.00118703 0.00050517 2.2249 0.0553 977.92 -0.87 5.17 ROUB 44712.25 0.00118703 0.00050517 2.2249 0.0553 977.91 -0.87 5.17 ROVB 44712.25 0.00118703 0.00050515 2.2248 0.0553 977.88 -0.87 5.17 ROWC 44712.25 0.00118703 0.00050515 2.2248 0.0553 977.88 -0.87 5.17 SAKA 44712.25 0.00121332 0.00055558 2.3046 0.0438 1011.32 3.53 4.56 SAKB 44712.25 0.00121331 0.00055558 2.3046 0.0437 1011.30 3.53 4.56 SALB 44712.25 0.00127212 0.00064551 2.2949 0.1607 1004.72 19.77 20.75 SAMB 44712.25 0.00123902 0.00050176 2.2884 0.1045 1003.33 13.03 14.17 SANA 44712.25 0.00123705 0.00051504 2.0965 0.0996 920.00 17.01 10.15 SANB 44712.25 0.00124142 0.00050496 2.1388 0.1029 938.59 17.80 10.42 SAOB 44712.25 0.00124142 0.00050496 2.1388 0.1029 938.59 17.80 10.42 SAPC 44712.25 0.00127211 0.00064553 2.2947 0.1606 1004.64 19.77 20.73 SAQC 44712.25 0.00127210 0.00064553 2.2946 0.1606 1004.58 19.77 20.72 SCRB 44712.25 0.00127661 0.00059928 2.3124 0.2938 1011.47 24.95 29.26 SOCA 44712.25 0.00127167 0.00058474 2.3045 0.1618 1008.88 22.31 25.07 SODA 44712.25 0.00127168 0.00058474 2.3047 0.1619 1008.95 22.31 25.09 SODB 44712.25 0.00127167 0.00058474 2.3045 0.1618 1008.88 22.31 25.07 SOEB 44712.25 0.00127173 0.00058475 2.3054 0.1622 1009.26 22.31 25.19 SOFC 44712.25 0.00127173 0.00058475 2.3054 0.1622 1009.28 22.31 25.20 SPIA 44712.25 0.00118243 0.00051923 2.2946 0.0203 1009.34 -12.75 1.57 SPIB 44712.25 0.00118243 0.00051921 2.2945 0.0203 1009.30 -12.76 1.57 SPJB 44712.25 0.00118243 0.00051921 2.2945 0.0203 1009.30 -12.76 1.57 STJB 44712.25 0.00120946 0.00056080 2.2954 0.0461 1007.18 -2.61 3.29 STKB 44712.25 0.00120945 0.00056079 2.2953 0.0461 1007.14 -2.62 3.29 SYOB 44712.25 0.00116409 0.00053811 2.2125 0.0229 972.69 -6.20 2.39 SYPB 44712.25 0.00116418 0.00053827 2.2135 0.0229 973.14 -6.17 2.39 SYQB 44712.25 0.00116418 0.00053827 2.2135 0.0229 973.14 -6.17 2.39 TANB 44712.25 0.00127298 0.00052140 2.2916 0.1862 1003.41 24.63 23.49 THUB 44712.25 0.00118959 0.00054752 2.2591 0.0417 994.20 -0.80 2.36 TLHA 44712.25 0.00122322 0.00044965 2.2611 0.0564 991.96 8.31 6.98 TLIA 44712.25 0.00122320 0.00044959 2.2608 0.0563 991.84 8.30 6.98 TLSA 44712.25 0.00122329 0.00044970 2.2619 0.0564 992.34 8.30 6.98 TLSB 44712.25 0.00122322 0.00044963 2.2610 0.0564 991.93 8.31 6.98 TRIA 44712.25 0.00124620 0.00070225 2.3095 0.1651 1012.49 14.05 11.92 TRIB 44712.25 0.00124625 0.00070233 2.3100 0.1652 1012.73 14.07 11.92 TRJB 44712.25 0.00124624 0.00070235 2.3099 0.1652 1012.67 14.07 11.92 TROA 44712.25 0.00119450 0.00048896 2.2593 0.0503 993.79 0.71 5.81 WALA 44712.25 0.00127367 0.00062331 2.2780 0.2921 997.09 26.36 26.92 WEUC 44712.25 0.00118735 0.00045122 2.1560 0.0313 946.77 -3.44 3.83 YARA 44712.25 0.00125879 0.00052005 2.2434 0.1144 982.90 26.41 13.05 YARB 44712.25 0.00125879 0.00052004 2.2434 0.1143 982.88 26.41 13.05 YASB 44712.25 0.00125880 0.00052006 2.2435 0.1144 982.94 26.41 13.06 YELA 44712.25 0.00117277 0.00059004 2.2703 0.0187 997.84 -16.05 1.23 YELB 44712.25 0.00117286 0.00059023 2.2717 0.0188 998.43 -16.02 1.24 YEMB 44712.25 0.00117286 0.00059023 2.2716 0.0188 998.41 -16.02 1.24 ADEA 44712.50 0.00117244 0.00056529 2.2022 0.0224 968.25 -10.18 1.66 ADEB 44712.50 0.00117248 0.00056576 2.2027 0.0224 968.48 -10.17 1.66 ADFB 44712.50 0.00117247 0.00056573 2.2026 0.0224 968.43 -10.17 1.66 ADGB 44712.50 0.00117247 0.00056573 2.2026 0.0224 968.43 -10.17 1.66 ADHC 44712.50 0.00117247 0.00056573 2.2026 0.0224 968.43 -10.17 1.66 AJAB 44712.50 0.00122758 0.00043185 2.2851 0.0776 1002.18 13.33 7.83 AMSA 44712.50 0.00124539 0.00062013 2.2780 0.1837 998.73 14.28 14.65 AMTB 44712.50 0.00124547 0.00062046 2.2790 0.1840 999.17 14.31 14.67 AMUB 44712.50 0.00124547 0.00062044 2.2790 0.1840 999.15 14.30 14.67 AMVB 44712.50 0.00124547 0.00062044 2.2790 0.1840 999.13 14.30 14.67 AREA 44712.50 0.00121776 0.00049033 1.7422 0.0814 763.09 13.42 7.48 AREB 44712.50 0.00121782 0.00049049 1.7428 0.0815 763.36 13.43 7.49 ARFB 44712.50 0.00121782 0.00049048 1.7427 0.0815 763.34 13.43 7.49 ARLA 44712.50 0.00127238 0.00071106 2.1860 0.1161 957.36 40.60 6.10 ARMA 44712.50 0.00127203 0.00071875 2.1837 0.1173 956.35 40.55 6.18 ASDB 44712.50 0.00127862 0.00049201 2.3089 0.1578 1010.33 25.63 22.25 ASEB 44712.50 0.00127862 0.00049203 2.3089 0.1578 1010.32 25.63 22.25 BADA 44712.50 0.00121334 0.00052451 2.1009 0.0556 922.83 15.07 5.18 BADB 44712.50 0.00121334 0.00052449 2.1009 0.0556 922.81 15.07 5.18 BELB 44712.50 0.00115444 0.00058702 2.1535 0.0212 946.27 -17.31 1.19 BEMB 44712.50 0.00115447 0.00058714 2.1541 0.0212 946.51 -17.31 1.19 BETB 44712.50 0.00127966 0.00068527 2.3100 0.3644 1010.75 27.09 29.18 CACB 44712.50 0.00124742 0.00051232 2.1799 0.1257 954.58 15.18 15.19 CADB 44712.50 0.00124750 0.00051252 2.1809 0.1260 955.02 15.20 15.20 CHAB 44712.50 0.00123473 0.00050591 2.2759 0.1196 998.61 14.63 14.85 CIBB 44712.50 0.00127546 0.00065914 2.2763 0.3452 996.49 25.78 27.57 CICB 44712.50 0.00127546 0.00065914 2.2763 0.3452 996.49 25.78 27.57 CIDB 44712.50 0.00127545 0.00065911 2.2762 0.3451 996.43 25.78 27.56 COBB 44712.50 0.00121075 0.00058684 2.2642 0.0764 994.53 4.38 7.11 COLA 44712.50 0.00127884 0.00058670 2.2999 0.2741 1006.80 28.41 29.03 CROB 44712.50 0.00123023 0.00060892 2.2545 0.1169 989.01 6.79 8.51 CRPB 44712.50 0.00123023 0.00060891 2.2545 0.1169 988.98 6.79 8.51 CRQB 44712.50 0.00123023 0.00060890 2.2544 0.1169 988.96 6.78 8.51 DAKA 44712.50 0.00127811 0.00066690 2.3068 0.1681 1009.82 22.60 21.92 DIOA 44712.50 0.00124256 0.00058916 2.1733 0.1153 952.82 18.19 10.94 DIOB 44712.50 0.00124258 0.00058919 2.1735 0.1153 952.91 18.19 10.94 DJIA 44712.50 0.00125896 0.00057735 2.1243 0.2153 929.62 24.27 23.82 DJIB 44712.50 0.00125895 0.00057734 2.1241 0.2153 929.56 24.27 23.82 EASA 44712.50 0.00125776 0.00064208 2.2800 0.2406 998.85 20.66 22.28 EASB 44712.50 0.00125780 0.00064217 2.2804 0.2408 999.06 20.67 22.29 EVEB 44712.50 0.00114160 0.00041804 1.2608 0.0215 552.03 -6.68 2.84 FAIA 44712.50 0.00118519 0.00058383 2.2111 0.0292 971.99 -4.31 2.78 FAIB 44712.50 0.00118544 0.00058412 2.2142 0.0294 973.36 -4.25 2.79 FLOA 44712.50 0.00123795 0.00052618 2.3001 0.1420 1008.64 14.69 14.19 FUTB 44712.50 0.00127582 0.00063400 2.3038 0.3135 1008.34 26.59 27.41 FUUB 44712.50 0.00127581 0.00063396 2.3036 0.3134 1008.27 26.59 27.41 GALA 44712.50 0.00127477 0.00061335 2.3114 0.3064 1011.06 23.85 28.21 GAVB 44712.50 0.00125686 0.00069059 2.2759 0.1182 997.62 21.19 11.29 GOLA 44712.50 0.00122252 0.00042327 2.0609 0.0741 903.09 12.22 9.28 GOMA 44712.50 0.00121946 0.00044363 2.0261 0.0675 887.84 11.78 8.30 GOMB 44712.50 0.00121946 0.00044363 2.0261 0.0675 887.84 11.78 8.30 GONC 44712.50 0.00121940 0.00044354 2.0255 0.0673 887.56 11.77 8.28 GR3B 44712.50 0.00119665 0.00049973 1.9719 0.0541 864.87 3.12 5.84 GR4B 44712.50 0.00119665 0.00049972 1.9719 0.0541 864.86 3.12 5.84 GREB 44712.50 0.00124620 0.00054520 2.2969 0.1827 1007.11 17.77 17.78 GRFB 44712.50 0.00124619 0.00054518 2.2968 0.1827 1007.06 17.77 17.77 GUAB 44712.50 0.00127512 0.00069017 2.2415 0.3528 980.90 25.38 28.42 HBKA 44712.50 0.00123108 0.00047749 1.9484 0.0931 853.31 21.13 10.19 HBKB 44712.50 0.00123116 0.00047767 1.9491 0.0932 853.61 21.15 10.19 HBLA 44712.50 0.00123107 0.00047746 1.9483 0.0930 853.27 21.13 10.19 HBLB 44712.50 0.00123116 0.00047767 1.9491 0.0932 853.61 21.15 10.19 HBMB 44712.50 0.00123115 0.00047765 1.9490 0.0932 853.59 21.15 10.19 HELA 44712.50 0.00126773 0.00051226 2.2030 0.0978 964.11 18.89 17.81 HELB 44712.50 0.00126777 0.00051229 2.2035 0.0980 964.33 18.91 17.82 HEMB 44712.50 0.00126777 0.00051229 2.2035 0.0980 964.33 18.91 17.82 HUAA 44712.50 0.00127218 0.00063518 2.3021 0.2860 1007.77 24.83 26.30 HVOA 44712.50 0.00124095 0.00043379 2.0150 0.0733 882.00 14.31 12.35 IQUB 44712.50 0.00124765 0.00051601 2.0394 0.0736 892.83 20.55 6.56 JIUB 44712.50 0.00125722 0.00067497 2.2989 0.2080 1007.28 16.59 13.65 JIVB 44712.50 0.00125721 0.00067495 2.2988 0.2080 1007.24 16.59 13.65 JIWC 44712.50 0.00125721 0.00067495 2.2988 0.2080 1007.24 16.59 13.65 KERA 44712.50 0.00121500 0.00060466 2.2627 0.0630 993.08 2.78 5.38 KERB 44712.50 0.00121500 0.00060465 2.2626 0.0630 993.05 2.78 5.38 KESB 44712.50 0.00121474 0.00060450 2.2594 0.0627 991.62 2.68 5.36 KETB 44712.50 0.00121473 0.00060449 2.2593 0.0627 991.57 2.68 5.35 KEUC 44712.50 0.00121474 0.00060449 2.2593 0.0627 991.59 2.68 5.35 KEVC 44712.50 0.00121474 0.00060449 2.2593 0.0627 991.59 2.68 5.35 KITA 44712.50 0.00124539 0.00061737 2.1270 0.1787 933.55 25.15 13.14 KITB 44712.50 0.00124541 0.00061743 2.1271 0.1787 933.63 25.15 13.15 KIUB 44712.50 0.00124556 0.00061777 2.1286 0.1791 934.27 25.19 13.16 KIVC 44712.50 0.00124557 0.00061810 2.1287 0.1791 934.30 25.20 13.16 KOKA 44712.50 0.00124361 0.00042236 2.0414 0.0554 893.63 15.15 11.66 KOLB 44712.50 0.00124358 0.00042233 2.0411 0.0554 893.49 15.14 11.64 KRAB 44712.50 0.00122507 0.00056462 2.2491 0.0596 987.77 16.52 6.21 KRBB 44712.50 0.00122507 0.00056462 2.2491 0.0596 987.77 16.52 6.21 KRUA 44712.50 0.00127373 0.00062287 2.2723 0.2972 994.34 24.72 26.79 KRUB 44712.50 0.00127398 0.00062232 2.2756 0.2984 995.77 24.79 26.93 KRVB 44712.50 0.00127398 0.00062232 2.2756 0.2984 995.77 24.79 26.93 KRWB 44712.50 0.00127398 0.00062232 2.2756 0.2984 995.77 24.79 26.93 LAOB 44712.50 0.00127443 0.00062383 2.3156 0.3042 1013.61 24.42 27.57 LIBA 44712.50 0.00127754 0.00062480 2.2990 0.3474 1006.07 27.08 29.74 LIBB 44712.50 0.00127753 0.00062479 2.2989 0.3474 1006.05 27.08 29.74 LICB 44712.50 0.00127755 0.00062483 2.2991 0.3475 1006.13 27.08 29.74 LIFB 44712.50 0.00127297 0.00052922 2.3146 0.1548 1013.73 24.29 22.03 MAHB 44712.50 0.00128006 0.00052412 2.3078 0.2153 1009.82 27.98 27.24 MAIB 44712.50 0.00128007 0.00052415 2.3079 0.2154 1009.87 27.99 27.25 MALB 44712.50 0.00127750 0.00058548 2.3067 0.2793 1009.37 27.55 27.18 MANA 44712.50 0.00128175 0.00061992 2.3003 0.2507 1006.86 30.70 22.30 MANB 44712.50 0.00128174 0.00061991 2.3002 0.2507 1006.83 30.70 22.30 MARA 44712.50 0.00123366 0.00070713 2.2892 0.1380 1004.48 9.09 10.54 MARB 44712.50 0.00123365 0.00070712 2.2892 0.1380 1004.45 9.09 10.53 MATB 44712.50 0.00123365 0.00070712 2.2892 0.1380 1004.45 9.09 10.53 MAUB 44712.50 0.00123365 0.00070712 2.2892 0.1380 1004.45 9.09 10.53 META 44712.50 0.00120722 0.00065491 2.3015 0.0726 1011.03 1.72 5.62 METB 44712.50 0.00120722 0.00065492 2.3015 0.0726 1011.05 1.72 5.62 MEUB 44712.50 0.00120723 0.00065495 2.3017 0.0726 1011.12 1.72 5.62 MIAB 44712.50 0.00126597 0.00055830 2.3295 0.1749 1020.30 22.92 21.27 MNAC 44712.50 0.00127286 0.00065286 2.2947 0.2921 1004.59 24.78 24.34 MONB 44712.50 0.00120115 0.00044708 1.8433 0.0314 807.53 8.92 3.43 MOOB 44712.50 0.00120114 0.00044707 1.8433 0.0313 807.49 8.92 3.43 MORA 44712.50 0.00127650 0.00070069 2.2925 0.3853 1004.00 26.67 29.71 MORB 44712.50 0.00127717 0.00070231 2.3009 0.3895 1007.71 26.88 29.96 MOSB 44712.50 0.00127716 0.00070229 2.3008 0.3894 1007.67 26.87 29.96 MSOB 44712.50 0.00123908 0.00050606 2.1286 0.0531 932.86 16.33 7.54 MSPB 44712.50 0.00123904 0.00050608 2.1282 0.0530 932.70 16.33 7.53 NOUA 44712.50 0.00127115 0.00047289 2.3205 0.1297 1016.36 23.66 19.75 NOUB 44712.50 0.00127120 0.00047305 2.3211 0.1299 1016.61 23.68 19.76 NOWB 44712.50 0.00126966 0.00046741 2.3009 0.1246 1007.71 22.92 19.58 NOXB 44712.50 0.00126965 0.00046738 2.3008 0.1246 1007.68 22.92 19.58 ORRA 44712.50 0.00122589 0.00050577 1.9956 0.0352 874.55 13.95 5.99 ORRB 44712.50 0.00122588 0.00050579 1.9955 0.0352 874.52 13.95 5.99 OTTA 44712.50 0.00122190 0.00045633 2.2491 0.1084 986.93 10.46 11.81 OTTB 44712.50 0.00122190 0.00045632 2.2490 0.1084 986.90 10.46 11.81 OWEC 44712.50 0.00123602 0.00050549 2.2852 0.1223 1002.69 15.05 15.20 OWFC 44712.50 0.00123603 0.00050549 2.2852 0.1223 1002.70 15.05 15.20 PAPB 44712.50 0.00127044 0.00061770 2.2944 0.2875 1004.42 24.12 25.45 PAQB 44712.50 0.00126992 0.00061615 2.2880 0.2848 1001.64 23.96 25.30 PASB 44712.50 0.00120980 0.00059445 2.2890 0.0529 1004.84 0.23 5.62 PATB 44712.50 0.00126992 0.00061615 2.2880 0.2848 1001.64 23.96 25.30 PAUB 44712.50 0.00126992 0.00061615 2.2880 0.2848 1001.64 23.96 25.30 PDLB 44712.50 0.00123931 0.00051794 2.3009 0.0985 1009.05 12.73 13.82 PDMB 44712.50 0.00123931 0.00051794 2.3009 0.0985 1009.05 12.73 13.82 PDNC 44712.50 0.00123931 0.00051794 2.3009 0.0985 1009.05 12.73 13.82 PDOC 44712.50 0.00123931 0.00051794 2.3009 0.0985 1009.05 12.73 13.82 PURA 44712.50 0.00125088 0.00064343 2.2516 0.1540 986.39 9.45 10.99 RAQB 44712.50 0.00125534 0.00047791 2.3268 0.1167 1019.44 20.02 15.77 REUA 44712.50 0.00124076 0.00058699 1.9372 0.0358 847.83 14.77 8.10 REUB 44712.50 0.00124078 0.00058681 1.9374 0.0359 847.91 14.77 8.11 REYA 44712.50 0.00122819 0.00062725 2.3563 0.0497 1035.17 1.37 14.50 REYB 44712.50 0.00122818 0.00062731 2.3563 0.0497 1035.14 1.38 14.49 REZB 44712.50 0.00122843 0.00062719 2.3598 0.0509 1036.70 1.56 16.04 RICA 44712.50 0.00126628 0.00054382 2.3314 0.1736 1021.11 22.88 21.32 RIDA 44712.50 0.00126626 0.00054364 2.3312 0.1735 1021.02 22.87 21.31 RIKB 44712.50 0.00126446 0.00061083 2.2899 0.2229 1002.79 22.77 20.59 RILB 44712.50 0.00126446 0.00061083 2.2899 0.2229 1002.79 22.77 20.59 RIMB 44712.50 0.00126446 0.00061083 2.2899 0.2229 1002.79 22.77 20.59 RIOA 44712.50 0.00124167 0.00056899 2.3024 0.1537 1010.66 11.10 11.90 RIOB 44712.50 0.00124166 0.00056897 2.3023 0.1537 1010.61 11.10 11.90 RIPB 44712.50 0.00124169 0.00056907 2.3027 0.1537 1010.79 11.11 11.90 RIQB 44712.50 0.00124168 0.00056905 2.3026 0.1537 1010.74 11.11 11.90 RIRB 44712.50 0.00124168 0.00056905 2.3026 0.1537 1010.74 11.11 11.90 ROTA 44712.50 0.00118905 0.00051236 2.2277 0.0562 979.00 -0.77 5.25 ROTB 44712.50 0.00118885 0.00051183 2.2254 0.0559 977.98 -0.82 5.24 ROUB 44712.50 0.00118885 0.00051182 2.2253 0.0559 977.97 -0.82 5.24 ROVB 44712.50 0.00118884 0.00051181 2.2253 0.0559 977.95 -0.83 5.24 ROWC 44712.50 0.00118884 0.00051181 2.2253 0.0559 977.95 -0.83 5.24 SAKA 44712.50 0.00121566 0.00052014 2.3072 0.0424 1012.33 1.58 5.07 SAKB 44712.50 0.00121565 0.00052014 2.3072 0.0424 1012.32 1.57 5.07 SALB 44712.50 0.00127340 0.00058032 2.2981 0.1500 1006.18 19.51 19.65 SAMB 44712.50 0.00123957 0.00049528 2.2879 0.0981 1003.26 12.87 13.49 SANA 44712.50 0.00123596 0.00053281 2.0964 0.0871 919.71 16.45 9.37 SANB 44712.50 0.00124035 0.00054312 2.1385 0.0900 938.25 17.39 9.08 SAOB 44712.50 0.00124035 0.00054312 2.1385 0.0900 938.25 17.39 9.08 SAPC 44712.50 0.00127339 0.00058030 2.2980 0.1499 1006.09 19.50 19.65 SAQC 44712.50 0.00127338 0.00058029 2.2978 0.1499 1006.04 19.50 19.64 SCRB 44712.50 0.00127532 0.00060662 2.3106 0.2961 1010.70 24.13 28.59 SOCA 44712.50 0.00127068 0.00058566 2.3013 0.1653 1007.48 22.18 22.98 SODA 44712.50 0.00127069 0.00058567 2.3015 0.1654 1007.55 22.18 23.00 SODB 44712.50 0.00127068 0.00058566 2.3013 0.1653 1007.48 22.18 22.98 SOEB 44712.50 0.00127075 0.00058568 2.3022 0.1656 1007.86 22.18 23.07 SOFC 44712.50 0.00127075 0.00058568 2.3022 0.1657 1007.87 22.18 23.08 SPIA 44712.50 0.00118193 0.00055518 2.2981 0.0201 1010.97 -12.11 1.66 SPIB 44712.50 0.00118192 0.00055517 2.2980 0.0201 1010.94 -12.11 1.66 SPJB 44712.50 0.00118192 0.00055517 2.2980 0.0201 1010.94 -12.11 1.66 STJB 44712.50 0.00121440 0.00052601 2.2937 0.0560 1006.39 -1.15 4.08 STKB 44712.50 0.00121439 0.00052599 2.2937 0.0559 1006.36 -1.15 4.08 SYOB 44712.50 0.00116304 0.00054006 2.2092 0.0224 971.29 -7.02 2.24 SYPB 44712.50 0.00116313 0.00054029 2.2102 0.0224 971.74 -7.00 2.25 SYQB 44712.50 0.00116313 0.00054029 2.2102 0.0224 971.74 -7.00 2.25 TANB 44712.50 0.00127279 0.00050930 2.2950 0.1726 1004.97 23.95 23.04 THUB 44712.50 0.00117899 0.00054005 2.2780 0.0309 1002.30 -10.23 2.22 TLHA 44712.50 0.00122524 0.00046323 2.2619 0.0585 992.33 13.28 7.13 TLIA 44712.50 0.00122522 0.00046317 2.2616 0.0585 992.21 13.28 7.13 TLSA 44712.50 0.00122530 0.00046348 2.2628 0.0585 992.70 13.29 7.14 TLSB 44712.50 0.00122524 0.00046322 2.2618 0.0585 992.29 13.28 7.13 TRIA 44712.50 0.00124772 0.00069365 2.3155 0.1517 1014.94 14.49 10.81 TRIB 44712.50 0.00124777 0.00069370 2.3160 0.1518 1015.18 14.51 10.82 TRJB 44712.50 0.00124776 0.00069370 2.3159 0.1517 1015.12 14.51 10.82 TROA 44712.50 0.00119557 0.00043780 2.2736 0.0356 999.84 -0.11 4.88 WALA 44712.50 0.00127293 0.00062828 2.2820 0.2998 998.81 26.06 26.89 WEUC 44712.50 0.00119011 0.00050870 2.1568 0.0322 946.87 1.36 2.96 YARA 44712.50 0.00125758 0.00047699 2.2484 0.1008 984.89 21.44 15.40 YARB 44712.50 0.00125758 0.00047699 2.2483 0.1008 984.86 21.44 15.39 YASB 44712.50 0.00125759 0.00047698 2.2484 0.1008 984.92 21.44 15.40 YELA 44712.50 0.00117263 0.00056868 2.2781 0.0166 1001.10 -18.18 1.00 YELB 44712.50 0.00117272 0.00056885 2.2795 0.0166 1001.69 -18.17 1.00 YEMB 44712.50 0.00117272 0.00056884 2.2794 0.0166 1001.67 -18.17 1.00 ADEA 44712.75 0.00117128 0.00056857 2.2096 0.0217 971.48 -10.47 1.46 ADEB 44712.75 0.00117131 0.00056909 2.2101 0.0217 971.71 -10.46 1.46 ADFB 44712.75 0.00117130 0.00056907 2.2100 0.0217 971.66 -10.46 1.46 ADGB 44712.75 0.00117130 0.00056907 2.2100 0.0217 971.66 -10.46 1.46 ADHC 44712.75 0.00117130 0.00056907 2.2100 0.0217 971.66 -10.46 1.46 AJAB 44712.75 0.00122666 0.00056996 2.2876 0.0824 1003.48 12.84 7.79 AMSA 44712.75 0.00124663 0.00059443 2.2895 0.1587 1003.79 15.69 13.55 AMTB 44712.75 0.00124671 0.00059465 2.2905 0.1589 1004.23 15.73 13.56 AMUB 44712.75 0.00124671 0.00059464 2.2905 0.1589 1004.20 15.73 13.56 AMVB 44712.75 0.00124670 0.00059464 2.2904 0.1589 1004.19 15.73 13.56 AREA 44712.75 0.00122023 0.00048384 1.7402 0.0854 762.35 15.39 7.91 AREB 44712.75 0.00122030 0.00048400 1.7408 0.0855 762.61 15.40 7.92 ARFB 44712.75 0.00122030 0.00048399 1.7408 0.0855 762.59 15.40 7.92 ARLA 44712.75 0.00127122 0.00076342 2.1831 0.1567 956.10 37.05 9.76 ARMA 44712.75 0.00127089 0.00077566 2.1809 0.1584 955.09 36.91 9.87 ASDB 44712.75 0.00127872 0.00049986 2.3041 0.1639 1008.17 25.71 22.24 ASEB 44712.75 0.00127872 0.00049988 2.3040 0.1639 1008.16 25.71 22.24 BADA 44712.75 0.00121180 0.00050322 2.1015 0.0439 922.95 13.32 4.14 BADB 44712.75 0.00121179 0.00050321 2.1014 0.0439 922.92 13.32 4.14 BELB 44712.75 0.00115432 0.00057575 2.1497 0.0227 944.66 -16.68 1.29 BEMB 44712.75 0.00115435 0.00057587 2.1503 0.0227 944.90 -16.68 1.29 BETB 44712.75 0.00127958 0.00067290 2.3045 0.3620 1008.17 26.95 29.43 CACB 44712.75 0.00124731 0.00051711 2.1745 0.1310 952.45 17.74 15.23 CADB 44712.75 0.00124740 0.00051732 2.1755 0.1313 952.88 17.77 15.24 CHAB 44712.75 0.00122238 0.00044167 2.2874 0.0657 1003.55 12.95 9.79 CIBB 44712.75 0.00127489 0.00064680 2.2784 0.3372 997.46 25.61 27.66 CICB 44712.75 0.00127489 0.00064680 2.2784 0.3372 997.46 25.61 27.66 CIDB 44712.75 0.00127488 0.00064677 2.2783 0.3371 997.41 25.61 27.66 COBB 44712.75 0.00121014 0.00059483 2.2581 0.0772 991.58 4.02 6.99 COLA 44712.75 0.00127994 0.00062968 2.3077 0.2764 1010.14 27.20 27.57 CROB 44712.75 0.00123003 0.00059447 2.2552 0.1109 989.29 7.30 9.49 CRPB 44712.75 0.00123003 0.00059446 2.2551 0.1109 989.26 7.30 9.49 CRQB 44712.75 0.00123002 0.00059446 2.2551 0.1109 989.24 7.30 9.49 DAKA 44712.75 0.00127852 0.00067331 2.3011 0.1733 1007.44 22.32 21.69 DIOA 44712.75 0.00124088 0.00068004 2.1733 0.1606 952.76 17.10 11.13 DIOB 44712.75 0.00124090 0.00068009 2.1735 0.1606 952.85 17.11 11.14 DJIA 44712.75 0.00126045 0.00052453 2.1275 0.1730 931.05 24.56 24.28 DJIB 44712.75 0.00126044 0.00052454 2.1273 0.1729 930.99 24.56 24.27 EASA 44712.75 0.00125897 0.00063395 2.2872 0.2392 1002.12 21.15 22.00 EASB 44712.75 0.00125901 0.00063403 2.2877 0.2394 1002.32 21.16 22.01 EVEB 44712.75 0.00114216 0.00038567 1.2659 0.0136 554.28 -6.98 1.59 FAIA 44712.75 0.00118575 0.00051336 2.2065 0.0267 969.89 -3.70 2.89 FAIB 44712.75 0.00118600 0.00051354 2.2096 0.0269 971.25 -3.64 2.90 FLOA 44712.75 0.00123830 0.00057326 2.2902 0.1560 1004.30 15.21 14.24 FUTB 44712.75 0.00127592 0.00064780 2.2989 0.3150 1006.15 26.48 27.51 FUUB 44712.75 0.00127591 0.00064777 2.2987 0.3149 1006.08 26.48 27.50 GALA 44712.75 0.00127730 0.00059559 2.3118 0.2977 1011.44 25.92 29.01 GAVB 44712.75 0.00125597 0.00073406 2.2742 0.1414 996.91 21.33 12.04 GOLA 44712.75 0.00121846 0.00045452 2.0628 0.0732 904.29 14.87 7.98 GOMA 44712.75 0.00121516 0.00045763 2.0284 0.0669 889.20 13.60 7.71 GOMB 44712.75 0.00121516 0.00045763 2.0284 0.0669 889.20 13.60 7.71 GONC 44712.75 0.00121509 0.00045751 2.0278 0.0668 888.91 13.57 7.71 GR3B 44712.75 0.00119312 0.00050198 1.9724 0.0528 865.22 1.78 6.00 GR4B 44712.75 0.00119311 0.00050197 1.9724 0.0528 865.21 1.78 6.00 GREB 44712.75 0.00124731 0.00031933 2.2955 0.0816 1006.59 23.62 12.81 GRFB 44712.75 0.00124730 0.00031930 2.2954 0.0815 1006.55 23.62 12.81 GUAB 44712.75 0.00127514 0.00065572 2.2382 0.3446 979.31 24.47 28.69 HBKA 44712.75 0.00123040 0.00046762 1.9482 0.0986 853.06 19.24 10.36 HBKB 44712.75 0.00123048 0.00046783 1.9489 0.0988 853.37 19.27 10.37 HBLA 44712.75 0.00123039 0.00046760 1.9481 0.0986 853.02 19.24 10.36 HBLB 44712.75 0.00123048 0.00046783 1.9489 0.0988 853.37 19.27 10.37 HBMB 44712.75 0.00123047 0.00046782 1.9489 0.0988 853.35 19.27 10.37 HELA 44712.75 0.00126818 0.00054472 2.2001 0.0931 962.79 18.76 17.87 HELB 44712.75 0.00126822 0.00054469 2.2006 0.0933 963.00 18.77 17.87 HEMB 44712.75 0.00126822 0.00054469 2.2006 0.0933 963.00 18.77 17.87 HUAA 44712.75 0.00127279 0.00065236 2.3042 0.2942 1008.51 25.57 26.89 HVOA 44712.75 0.00124190 0.00044864 2.0152 0.0666 882.09 14.34 11.08 IQUB 44712.75 0.00124951 0.00045919 2.0377 0.0756 892.19 24.06 7.10 JIUB 44712.75 0.00125572 0.00069365 2.3044 0.1555 1009.80 14.70 13.29 JIVB 44712.75 0.00125571 0.00069365 2.3043 0.1555 1009.76 14.70 13.29 JIWC 44712.75 0.00125571 0.00069365 2.3043 0.1555 1009.76 14.70 13.29 KERA 44712.75 0.00121217 0.00052734 2.2580 0.0749 991.04 4.44 6.13 KERB 44712.75 0.00121216 0.00052732 2.2579 0.0749 991.02 4.44 6.13 KESB 44712.75 0.00121190 0.00052661 2.2547 0.0745 989.59 4.34 6.11 KETB 44712.75 0.00121189 0.00052659 2.2546 0.0745 989.55 4.34 6.11 KEUC 44712.75 0.00121189 0.00052659 2.2546 0.0745 989.56 4.34 6.11 KEVC 44712.75 0.00121189 0.00052659 2.2546 0.0745 989.56 4.34 6.11 KITA 44712.75 0.00124044 0.00060790 2.1308 0.1890 934.83 21.03 14.73 KITB 44712.75 0.00124046 0.00060796 2.1310 0.1890 934.92 21.03 14.73 KIUB 44712.75 0.00124060 0.00060839 2.1325 0.1894 935.57 21.07 14.74 KIVC 44712.75 0.00124061 0.00060865 2.1326 0.1894 935.60 21.08 14.74 KOKA 44712.75 0.00124408 0.00044454 2.0424 0.0593 893.99 14.65 11.89 KOLB 44712.75 0.00124405 0.00044452 2.0420 0.0592 893.86 14.65 11.87 KRAB 44712.75 0.00122453 0.00054182 2.2438 0.0617 985.49 14.80 6.12 KRBB 44712.75 0.00122453 0.00054182 2.2438 0.0617 985.49 14.80 6.12 KRUA 44712.75 0.00127470 0.00062339 2.2670 0.3105 991.90 26.46 26.39 KRUB 44712.75 0.00127496 0.00062324 2.2702 0.3119 993.31 26.58 26.48 KRVB 44712.75 0.00127496 0.00062324 2.2702 0.3119 993.31 26.58 26.48 KRWB 44712.75 0.00127496 0.00062324 2.2702 0.3119 993.31 26.58 26.48 LAOB 44712.75 0.00127502 0.00063361 2.3139 0.3141 1012.81 25.12 26.21 LIBA 44712.75 0.00127683 0.00062691 2.2967 0.3616 1005.13 25.87 30.32 LIBB 44712.75 0.00127683 0.00062690 2.2967 0.3616 1005.10 25.87 30.32 LICB 44712.75 0.00127685 0.00062695 2.2969 0.3617 1005.18 25.87 30.32 LIFB 44712.75 0.00127262 0.00051616 2.3102 0.1527 1011.70 24.80 21.56 MAHB 44712.75 0.00128049 0.00052371 2.3143 0.2099 1012.68 28.03 27.12 MAIB 44712.75 0.00128050 0.00052374 2.3144 0.2100 1012.73 28.04 27.12 MALB 44712.75 0.00127833 0.00058829 2.3139 0.2814 1012.47 27.65 27.17 MANA 44712.75 0.00128001 0.00060477 2.3008 0.2660 1006.93 28.62 26.45 MANB 44712.75 0.00128000 0.00060475 2.3007 0.2660 1006.90 28.62 26.45 MARA 44712.75 0.00123123 0.00067505 2.2915 0.1377 1005.45 7.72 9.95 MARB 44712.75 0.00123123 0.00067504 2.2915 0.1377 1005.43 7.72 9.95 MATB 44712.75 0.00123123 0.00067504 2.2915 0.1377 1005.43 7.72 9.95 MAUB 44712.75 0.00123123 0.00067504 2.2915 0.1377 1005.43 7.72 9.95 META 44712.75 0.00120554 0.00057794 2.2977 0.0707 1009.48 0.97 6.10 METB 44712.75 0.00120554 0.00057795 2.2978 0.0707 1009.51 0.97 6.10 MEUB 44712.75 0.00120555 0.00057798 2.2979 0.0707 1009.57 0.97 6.10 MIAB 44712.75 0.00126637 0.00058150 2.3315 0.1857 1021.34 24.26 20.93 MNAC 44712.75 0.00127633 0.00065989 2.2947 0.2918 1004.58 29.87 21.54 MONB 44712.75 0.00119903 0.00043843 1.8475 0.0400 809.32 5.76 4.57 MOOB 44712.75 0.00119902 0.00043840 1.8474 0.0400 809.28 5.76 4.57 MORA 44712.75 0.00127628 0.00069663 2.2869 0.3813 1001.71 26.78 28.15 MORB 44712.75 0.00127696 0.00069829 2.2954 0.3852 1005.42 26.98 28.41 MOSB 44712.75 0.00127695 0.00069827 2.2953 0.3852 1005.37 26.98 28.41 MSOB 44712.75 0.00123772 0.00043843 2.1261 0.0477 931.67 13.81 7.71 MSPB 44712.75 0.00123768 0.00043836 2.1258 0.0476 931.51 13.80 7.71 NOUA 44712.75 0.00127117 0.00046069 2.3164 0.1248 1014.35 23.90 19.52 NOUB 44712.75 0.00127122 0.00046087 2.3169 0.1250 1014.59 23.92 19.53 NOWB 44712.75 0.00126963 0.00045232 2.2968 0.1196 1005.72 23.21 19.29 NOXB 44712.75 0.00126963 0.00045230 2.2967 0.1196 1005.68 23.21 19.29 ORRA 44712.75 0.00122492 0.00039799 1.9924 0.0282 873.00 12.24 6.19 ORRB 44712.75 0.00122491 0.00039799 1.9924 0.0282 872.97 12.23 6.19 OTTA 44712.75 0.00121816 0.00050395 2.2651 0.0786 993.83 7.12 7.46 OTTB 44712.75 0.00121815 0.00050393 2.2651 0.0786 993.80 7.12 7.46 OWEC 44712.75 0.00122327 0.00043052 2.2965 0.0672 1007.60 13.21 10.02 OWFC 44712.75 0.00122328 0.00043054 2.2966 0.0672 1007.62 13.21 10.02 PAPB 44712.75 0.00127076 0.00062573 2.2970 0.2972 1005.39 25.13 26.17 PAQB 44712.75 0.00127023 0.00062412 2.2907 0.2944 1002.61 24.93 26.02 PASB 44712.75 0.00120821 0.00053331 2.2866 0.0519 1003.83 -0.59 5.30 PATB 44712.75 0.00127023 0.00062412 2.2907 0.2944 1002.61 24.93 26.02 PAUB 44712.75 0.00127023 0.00062412 2.2907 0.2944 1002.61 24.93 26.02 PDLB 44712.75 0.00124039 0.00053189 2.2953 0.1052 1006.34 14.11 12.27 PDMB 44712.75 0.00124039 0.00053189 2.2953 0.1052 1006.34 14.11 12.27 PDNC 44712.75 0.00124039 0.00053189 2.2953 0.1052 1006.34 14.11 12.27 PDOC 44712.75 0.00124039 0.00053189 2.2953 0.1052 1006.34 14.11 12.27 PURA 44712.75 0.00124864 0.00057818 2.2563 0.0907 988.66 8.68 9.74 RAQB 44712.75 0.00125628 0.00046379 2.3284 0.0989 1020.27 20.06 15.07 REUA 44712.75 0.00124044 0.00054745 1.9430 0.0447 850.33 13.60 9.62 REUB 44712.75 0.00124046 0.00054731 1.9432 0.0448 850.41 13.60 9.63 REYA 44712.75 0.00122972 0.00053195 2.3520 0.0434 1033.28 3.60 17.41 REYB 44712.75 0.00122971 0.00053200 2.3519 0.0434 1033.25 3.60 17.39 REZB 44712.75 0.00123000 0.00053525 2.3555 0.0450 1034.82 3.85 18.95 RICA 44712.75 0.00126675 0.00056680 2.3331 0.1867 1022.07 24.66 20.79 RIDA 44712.75 0.00126673 0.00056661 2.3328 0.1866 1021.98 24.66 20.78 RIKB 44712.75 0.00126497 0.00059178 2.2931 0.2149 1004.32 23.24 20.39 RILB 44712.75 0.00126497 0.00059178 2.2931 0.2149 1004.32 23.24 20.39 RIMB 44712.75 0.00126497 0.00059178 2.2931 0.2149 1004.32 23.24 20.39 RIOA 44712.75 0.00124051 0.00054077 2.3000 0.1545 1009.53 13.94 12.97 RIOB 44712.75 0.00124050 0.00054075 2.2999 0.1545 1009.48 13.93 12.97 RIPB 44712.75 0.00124053 0.00054086 2.3003 0.1546 1009.66 13.94 12.98 RIQB 44712.75 0.00124052 0.00054083 2.3002 0.1545 1009.61 13.94 12.97 RIRB 44712.75 0.00124052 0.00054083 2.3002 0.1545 1009.61 13.94 12.97 ROTA 44712.75 0.00118896 0.00052954 2.2255 0.0567 978.11 -0.32 5.40 ROTB 44712.75 0.00118875 0.00052912 2.2232 0.0565 977.09 -0.38 5.39 ROUB 44712.75 0.00118875 0.00052912 2.2232 0.0565 977.08 -0.38 5.39 ROVB 44712.75 0.00118874 0.00052911 2.2231 0.0565 977.05 -0.38 5.39 ROWC 44712.75 0.00118874 0.00052911 2.2231 0.0565 977.05 -0.38 5.39 SAKA 44712.75 0.00121606 0.00048225 2.3070 0.0489 1011.99 -0.29 5.22 SAKB 44712.75 0.00121605 0.00048225 2.3070 0.0489 1011.98 -0.29 5.22 SALB 44712.75 0.00127380 0.00060620 2.2955 0.1590 1004.96 19.43 19.33 SAMB 44712.75 0.00124084 0.00055280 2.2827 0.1084 1000.67 14.00 12.18 SANA 44712.75 0.00123693 0.00049976 2.0930 0.0798 918.52 19.33 8.46 SANB 44712.75 0.00124157 0.00051664 2.1357 0.0838 937.25 20.37 8.79 SAOB 44712.75 0.00124157 0.00051664 2.1357 0.0838 937.25 20.37 8.79 SAPC 44712.75 0.00127378 0.00060620 2.2953 0.1589 1004.88 19.43 19.32 SAQC 44712.75 0.00127377 0.00060619 2.2952 0.1589 1004.82 19.42 19.32 SCRB 44712.75 0.00127761 0.00059187 2.3113 0.2895 1011.25 25.91 29.29 SOCA 44712.75 0.00127189 0.00062808 2.3068 0.1758 1009.81 22.55 24.53 SODA 44712.75 0.00127190 0.00062808 2.3070 0.1759 1009.88 22.55 24.55 SODB 44712.75 0.00127189 0.00062808 2.3068 0.1758 1009.81 22.55 24.53 SOEB 44712.75 0.00127196 0.00062809 2.3077 0.1762 1010.19 22.55 24.64 SOFC 44712.75 0.00127196 0.00062809 2.3077 0.1762 1010.20 22.55 24.65 SPIA 44712.75 0.00118169 0.00052408 2.2953 0.0192 1009.81 -13.22 1.61 SPIB 44712.75 0.00118169 0.00052407 2.2952 0.0192 1009.77 -13.23 1.61 SPJB 44712.75 0.00118169 0.00052407 2.2952 0.0192 1009.77 -13.23 1.61 STJB 44712.75 0.00121611 0.00046954 2.2877 0.0491 1003.81 -1.86 3.94 STKB 44712.75 0.00121610 0.00046952 2.2876 0.0491 1003.77 -1.86 3.94 SYOB 44712.75 0.00116324 0.00050961 2.2057 0.0197 969.52 -7.58 2.00 SYPB 44712.75 0.00116332 0.00050978 2.2068 0.0198 969.97 -7.56 2.00 SYQB 44712.75 0.00116332 0.00050978 2.2068 0.0198 969.97 -7.56 2.00 TANB 44712.75 0.00127228 0.00050620 2.2903 0.1672 1002.96 24.26 22.65 THUB 44712.75 0.00117373 0.00053068 2.2972 0.0222 1010.78 -10.96 1.82 TLHA 44712.75 0.00122634 0.00047648 2.2635 0.0654 993.01 14.62 7.36 TLIA 44712.75 0.00122632 0.00047641 2.2633 0.0653 992.89 14.61 7.36 TLSA 44712.75 0.00122641 0.00047660 2.2644 0.0654 993.38 14.64 7.37 TLSB 44712.75 0.00122634 0.00047646 2.2635 0.0654 992.97 14.62 7.36 TRIA 44712.75 0.00124753 0.00073894 2.3143 0.1611 1014.40 14.40 9.97 TRIB 44712.75 0.00124757 0.00073902 2.3149 0.1611 1014.64 14.42 9.98 TRJB 44712.75 0.00124756 0.00073902 2.3147 0.1611 1014.58 14.41 9.98 TROA 44712.75 0.00119594 0.00049314 2.2838 0.0362 1004.28 -0.58 4.35 WALA 44712.75 0.00127365 0.00063195 2.2774 0.2956 996.81 25.70 26.82 WEUC 44712.75 0.00119136 0.00049620 2.1547 0.0339 946.07 1.33 3.17 YARA 44712.75 0.00125434 0.00042907 2.2474 0.0940 984.70 22.27 14.34 YARB 44712.75 0.00125433 0.00042906 2.2473 0.0940 984.68 22.27 14.33 YASB 44712.75 0.00125434 0.00042906 2.2475 0.0941 984.74 22.27 14.34 YELA 44712.75 0.00117548 0.00059332 2.2831 0.0185 1003.49 -15.97 1.12 YELB 44712.75 0.00117557 0.00059349 2.2844 0.0185 1004.08 -15.93 1.12 YEMB 44712.75 0.00117557 0.00059349 2.2844 0.0185 1004.07 -15.93 1.12 ADEA 44713.00 0.00117047 0.00059595 2.2173 0.0226 974.98 -10.69 1.49 ADEB 44713.00 0.00117050 0.00059651 2.2178 0.0226 975.21 -10.67 1.49 ADFB 44713.00 0.00117050 0.00059648 2.2177 0.0226 975.16 -10.68 1.49 ADGB 44713.00 0.00117050 0.00059648 2.2177 0.0226 975.16 -10.68 1.49 ADHC 44713.00 0.00117050 0.00059648 2.2177 0.0226 975.16 -10.68 1.49 AJAB 44713.00 0.00122324 0.00056960 2.2954 0.0845 1006.86 12.00 7.95 AMSA 44713.00 0.00124896 0.00049431 2.2973 0.1319 1007.16 16.79 16.35 AMTB 44713.00 0.00124904 0.00049456 2.2982 0.1321 1007.60 16.82 16.37 AMUB 44713.00 0.00124903 0.00049455 2.2982 0.1321 1007.57 16.82 16.37 AMVB 44713.00 0.00124903 0.00049454 2.2982 0.1321 1007.56 16.82 16.37 AREA 44713.00 0.00121751 0.00045946 1.7420 0.0839 763.16 13.06 8.74 AREB 44713.00 0.00121758 0.00045960 1.7426 0.0841 763.43 13.08 8.75 ARFB 44713.00 0.00121757 0.00045959 1.7425 0.0840 763.41 13.08 8.75 ARLA 44713.00 0.00126974 0.00067754 2.1897 0.1631 958.84 30.76 17.13 ARMA 44713.00 0.00126946 0.00068202 2.1873 0.1631 957.79 30.65 17.22 ASDB 44713.00 0.00127814 0.00050236 2.3093 0.1719 1010.56 25.84 22.40 ASEB 44713.00 0.00127814 0.00050237 2.3093 0.1719 1010.55 25.83 22.40 BADA 44713.00 0.00121301 0.00037487 2.0970 0.0279 920.97 13.51 3.77 BADB 44713.00 0.00121301 0.00037487 2.0970 0.0279 920.95 13.51 3.77 BELB 44713.00 0.00115416 0.00056779 2.1428 0.0237 941.74 -15.55 1.42 BEMB 44713.00 0.00115420 0.00056788 2.1433 0.0237 941.98 -15.53 1.42 BETB 44713.00 0.00127943 0.00067833 2.3084 0.3658 1009.99 26.44 28.85 CACB 44713.00 0.00124609 0.00051615 2.1776 0.1254 953.72 15.92 15.81 CADB 44713.00 0.00124618 0.00051635 2.1786 0.1257 954.15 15.94 15.82 CHAB 44713.00 0.00122367 0.00045302 2.2973 0.0670 1007.86 12.11 9.51 CIBB 44713.00 0.00127500 0.00063850 2.2787 0.3272 997.58 25.41 27.22 CICB 44713.00 0.00127500 0.00063850 2.2787 0.3272 997.58 25.41 27.22 CIDB 44713.00 0.00127499 0.00063847 2.2786 0.3271 997.52 25.41 27.22 COBB 44713.00 0.00121146 0.00055639 2.2437 0.0803 985.45 4.25 7.21 COLA 44713.00 0.00127823 0.00065141 2.3050 0.2831 1008.89 26.39 27.87 CROB 44713.00 0.00122845 0.00061894 2.2581 0.1172 990.55 7.47 9.65 CRPB 44713.00 0.00122845 0.00061893 2.2581 0.1172 990.52 7.47 9.65 CRQB 44713.00 0.00122844 0.00061892 2.2580 0.1172 990.50 7.46 9.65 DAKA 44713.00 0.00127832 0.00069609 2.3094 0.1761 1010.81 19.33 26.04 DIOA 44713.00 0.00124094 0.00058911 2.1739 0.1336 952.74 17.61 10.10 DIOB 44713.00 0.00124096 0.00058918 2.1741 0.1337 952.83 17.61 10.10 DJIA 44713.00 0.00125841 0.00057802 2.1253 0.1965 930.02 23.95 23.41 DJIB 44713.00 0.00125840 0.00057799 2.1252 0.1964 929.96 23.95 23.40 EASA 44713.00 0.00125827 0.00063419 2.2822 0.2393 999.98 21.49 21.66 EASB 44713.00 0.00125831 0.00063428 2.2827 0.2395 1000.19 21.51 21.68 EVEB 44713.00 0.00113926 0.00030298 1.2630 0.0120 553.20 -7.58 1.45 FAIA 44713.00 0.00119072 0.00045403 2.1990 0.0289 966.53 3.72 2.99 FAIB 44713.00 0.00119099 0.00045467 2.2019 0.0291 967.84 3.79 3.00 FLOA 44713.00 0.00123866 0.00065478 2.2857 0.1834 1002.33 15.52 15.29 FUTB 44713.00 0.00127574 0.00065614 2.3001 0.3210 1006.63 26.61 27.05 FUUB 44713.00 0.00127573 0.00065610 2.3000 0.3209 1006.56 26.60 27.04 GALA 44713.00 0.00127671 0.00059410 2.3097 0.3004 1010.32 25.78 28.77 GAVB 44713.00 0.00125806 0.00063246 2.2672 0.1068 993.83 22.16 11.93 GOLA 44713.00 0.00121033 0.00046623 2.0619 0.0806 903.90 12.71 7.35 GOMA 44713.00 0.00120703 0.00045773 2.0272 0.0747 888.66 11.57 7.08 GOMB 44713.00 0.00120703 0.00045773 2.0272 0.0747 888.66 11.57 7.08 GONC 44713.00 0.00120696 0.00045752 2.0265 0.0746 888.38 11.54 7.07 GR3B 44713.00 0.00118971 0.00046596 1.9784 0.0429 867.90 0.65 5.61 GR4B 44713.00 0.00118971 0.00046595 1.9784 0.0429 867.89 0.65 5.61 GREB 44713.00 0.00124563 0.00043924 2.3030 0.0604 1009.85 20.05 7.77 GRFB 44713.00 0.00124562 0.00043922 2.3029 0.0604 1009.80 20.05 7.77 GUAB 44713.00 0.00127476 0.00062896 2.2421 0.3348 981.29 24.76 28.71 HBKA 44713.00 0.00122887 0.00045680 1.9505 0.0994 854.05 16.28 11.10 HBKB 44713.00 0.00122895 0.00045701 1.9512 0.0996 854.37 16.31 11.11 HBLA 44713.00 0.00122886 0.00045678 1.9504 0.0994 854.01 16.28 11.10 HBLB 44713.00 0.00122895 0.00045701 1.9512 0.0996 854.37 16.31 11.11 HBMB 44713.00 0.00122894 0.00045700 1.9511 0.0996 854.35 16.30 11.11 HELA 44713.00 0.00126795 0.00052139 2.2053 0.0934 965.05 18.68 17.97 HELB 44713.00 0.00126799 0.00052139 2.2058 0.0936 965.27 18.69 17.98 HEMB 44713.00 0.00126799 0.00052139 2.2058 0.0936 965.27 18.69 17.98 HUAA 44713.00 0.00127196 0.00062467 2.2986 0.2831 1006.14 25.19 26.68 HVOA 44713.00 0.00124199 0.00043485 2.0122 0.0628 880.82 15.36 11.42 IQUB 44713.00 0.00124767 0.00046211 2.0391 0.0828 892.65 20.43 9.21 JIUB 44713.00 0.00125486 0.00069800 2.3111 0.1275 1012.51 14.42 12.55 JIVB 44713.00 0.00125485 0.00069801 2.3109 0.1275 1012.46 14.42 12.55 JIWC 44713.00 0.00125485 0.00069801 2.3109 0.1275 1012.46 14.42 12.55 KERA 44713.00 0.00121521 0.00048973 2.2519 0.0749 988.29 6.34 8.34 KERB 44713.00 0.00121520 0.00048972 2.2518 0.0749 988.27 6.33 8.34 KESB 44713.00 0.00121493 0.00048906 2.2486 0.0744 986.87 6.25 8.31 KETB 44713.00 0.00121492 0.00048904 2.2485 0.0744 986.82 6.25 8.31 KEUC 44713.00 0.00121492 0.00048905 2.2485 0.0744 986.83 6.25 8.31 KEVC 44713.00 0.00121492 0.00048905 2.2485 0.0744 986.83 6.25 8.31 KITA 44713.00 0.00123617 0.00058065 2.1301 0.1993 934.36 17.76 14.13 KITB 44713.00 0.00123619 0.00058070 2.1303 0.1993 934.44 17.76 14.13 KIUB 44713.00 0.00123633 0.00058128 2.1318 0.1997 935.10 17.80 14.14 KIVC 44713.00 0.00123634 0.00058118 2.1318 0.1997 935.13 17.81 14.14 KOKA 44713.00 0.00124521 0.00048162 2.0403 0.0763 893.10 15.17 13.27 KOLB 44713.00 0.00124518 0.00048159 2.0400 0.0762 892.97 15.17 13.25 KRAB 44713.00 0.00122341 0.00061215 2.2381 0.0685 983.03 14.25 6.09 KRBB 44713.00 0.00122341 0.00061215 2.2381 0.0685 983.03 14.25 6.09 KRUA 44713.00 0.00127373 0.00063396 2.2698 0.3177 993.10 24.36 26.69 KRUB 44713.00 0.00127398 0.00063415 2.2730 0.3191 994.53 24.44 26.77 KRVB 44713.00 0.00127398 0.00063415 2.2730 0.3191 994.53 24.44 26.77 KRWB 44713.00 0.00127398 0.00063415 2.2730 0.3191 994.53 24.44 26.77 LAOB 44713.00 0.00127449 0.00062768 2.3138 0.3071 1012.76 24.15 26.89 LIBA 44713.00 0.00127598 0.00062875 2.3024 0.3652 1007.61 25.60 29.94 LIBB 44713.00 0.00127598 0.00062874 2.3024 0.3652 1007.59 25.60 29.94 LICB 44713.00 0.00127599 0.00062878 2.3025 0.3652 1007.67 25.60 29.95 LIFB 44713.00 0.00127294 0.00050206 2.3121 0.1532 1012.51 24.77 20.91 MAHB 44713.00 0.00127920 0.00052917 2.3105 0.2076 1011.03 27.59 27.36 MAIB 44713.00 0.00127921 0.00052920 2.3106 0.2076 1011.07 27.60 27.36 MALB 44713.00 0.00127701 0.00058221 2.3094 0.2833 1010.52 27.01 28.39 MANA 44713.00 0.00127888 0.00058923 2.3049 0.2701 1008.79 28.28 26.54 MANB 44713.00 0.00127887 0.00058921 2.3049 0.2701 1008.76 28.27 26.54 MARA 44713.00 0.00123070 0.00063301 2.2875 0.1257 1003.43 8.00 10.44 MARB 44713.00 0.00123069 0.00063300 2.2874 0.1257 1003.41 8.00 10.44 MATB 44713.00 0.00123069 0.00063300 2.2874 0.1257 1003.41 8.00 10.44 MAUB 44713.00 0.00123069 0.00063300 2.2874 0.1257 1003.41 8.00 10.44 META 44713.00 0.00120422 0.00051946 2.3001 0.0640 1010.57 0.59 6.24 METB 44713.00 0.00120422 0.00051947 2.3002 0.0640 1010.60 0.59 6.24 MEUB 44713.00 0.00120423 0.00051949 2.3003 0.0640 1010.66 0.60 6.24 MIAB 44713.00 0.00126697 0.00055553 2.3266 0.1746 1019.36 24.36 19.64 MNAC 44713.00 0.00127542 0.00065734 2.2922 0.2942 1003.65 28.62 22.95 MONB 44713.00 0.00119175 0.00035588 1.8449 0.0241 808.31 2.45 4.57 MOOB 44713.00 0.00119174 0.00035587 1.8448 0.0241 808.27 2.44 4.57 MORA 44713.00 0.00127673 0.00067039 2.2925 0.3769 1004.00 26.59 28.32 MORB 44713.00 0.00127742 0.00067207 2.3010 0.3809 1007.72 26.79 28.55 MOSB 44713.00 0.00127741 0.00067205 2.3009 0.3808 1007.67 26.79 28.55 MSOB 44713.00 0.00123757 0.00051732 2.1282 0.0536 932.63 15.94 8.44 MSPB 44713.00 0.00123753 0.00051731 2.1279 0.0535 932.46 15.93 8.43 NOUA 44713.00 0.00127158 0.00047970 2.3184 0.1381 1015.27 24.64 18.54 NOUB 44713.00 0.00127163 0.00047987 2.3190 0.1383 1015.52 24.66 18.55 NOWB 44713.00 0.00127002 0.00047424 2.2989 0.1336 1006.64 23.91 18.32 NOXB 44713.00 0.00127002 0.00047422 2.2988 0.1336 1006.61 23.91 18.32 ORRA 44713.00 0.00122448 0.00056541 1.9944 0.0416 873.84 11.56 5.93 ORRB 44713.00 0.00122447 0.00056542 1.9943 0.0416 873.81 11.56 5.92 OTTA 44713.00 0.00121846 0.00051013 2.2822 0.0466 1001.25 5.19 4.80 OTTB 44713.00 0.00121845 0.00051012 2.2821 0.0466 1001.23 5.18 4.80 OWEC 44713.00 0.00122405 0.00046131 2.3063 0.0695 1011.88 12.37 9.68 OWFC 44713.00 0.00122406 0.00046130 2.3063 0.0695 1011.90 12.37 9.68 PAPB 44713.00 0.00127053 0.00062186 2.2912 0.2908 1002.89 24.61 26.50 PAQB 44713.00 0.00127001 0.00062037 2.2849 0.2880 1000.12 24.42 26.31 PASB 44713.00 0.00120634 0.00050551 2.2870 0.0461 1004.22 -0.65 5.18 PATB 44713.00 0.00127001 0.00062037 2.2849 0.2880 1000.12 24.42 26.31 PAUB 44713.00 0.00127001 0.00062037 2.2849 0.2880 1000.12 24.42 26.31 PDLB 44713.00 0.00123980 0.00056002 2.2961 0.1216 1006.64 15.19 12.76 PDMB 44713.00 0.00123980 0.00056002 2.2961 0.1216 1006.64 15.19 12.76 PDNC 44713.00 0.00123980 0.00056002 2.2961 0.1216 1006.64 15.19 12.76 PDOC 44713.00 0.00123980 0.00056002 2.2961 0.1216 1006.64 15.19 12.76 PURA 44713.00 0.00124559 0.00066724 2.2632 0.0508 991.81 9.74 7.94 RAQB 44713.00 0.00125646 0.00046465 2.3222 0.0992 1017.43 19.86 14.52 REUA 44713.00 0.00123909 0.00048837 1.9411 0.0572 849.41 12.41 11.32 REUB 44713.00 0.00123910 0.00048830 1.9413 0.0573 849.49 12.41 11.33 REYA 44713.00 0.00122858 0.00057786 2.3500 0.0444 1032.61 0.01 13.67 REYB 44713.00 0.00122858 0.00057791 2.3499 0.0444 1032.58 0.01 13.67 REZB 44713.00 0.00122884 0.00057851 2.3536 0.0454 1034.19 0.16 14.28 RICA 44713.00 0.00126732 0.00055536 2.3282 0.1768 1020.11 24.69 19.58 RIDA 44713.00 0.00126730 0.00055528 2.3280 0.1768 1020.02 24.68 19.58 RIKB 44713.00 0.00126429 0.00057150 2.2864 0.2093 1001.47 23.01 20.23 RILB 44713.00 0.00126429 0.00057150 2.2864 0.2093 1001.47 23.01 20.23 RIMB 44713.00 0.00126429 0.00057150 2.2864 0.2093 1001.47 23.01 20.23 RIOA 44713.00 0.00123956 0.00052688 2.2983 0.1486 1008.58 12.90 12.62 RIOB 44713.00 0.00123955 0.00052686 2.2982 0.1486 1008.54 12.90 12.62 RIPB 44713.00 0.00123958 0.00052697 2.2986 0.1487 1008.71 12.90 12.62 RIQB 44713.00 0.00123957 0.00052694 2.2985 0.1487 1008.67 12.90 12.62 RIRB 44713.00 0.00123957 0.00052694 2.2985 0.1487 1008.67 12.90 12.62 ROTA 44713.00 0.00118675 0.00051499 2.2121 0.0562 972.34 -0.52 5.28 ROTB 44713.00 0.00118655 0.00051448 2.2098 0.0559 971.32 -0.58 5.27 ROUB 44713.00 0.00118654 0.00051447 2.2098 0.0559 971.30 -0.58 5.27 ROVB 44713.00 0.00118654 0.00051446 2.2097 0.0559 971.28 -0.58 5.27 ROWC 44713.00 0.00118654 0.00051446 2.2097 0.0559 971.28 -0.58 5.27 SAKA 44713.00 0.00121653 0.00051849 2.3066 0.0504 1012.05 2.17 5.36 SAKB 44713.00 0.00121652 0.00051848 2.3066 0.0504 1012.04 2.17 5.35 SALB 44713.00 0.00127416 0.00063805 2.3016 0.1698 1007.49 19.54 18.74 SAMB 44713.00 0.00124009 0.00059807 2.2835 0.1289 1000.98 15.00 12.91 SANA 44713.00 0.00123452 0.00051455 2.0955 0.0876 919.42 16.06 9.52 SANB 44713.00 0.00123904 0.00052289 2.1382 0.0930 938.14 16.67 10.24 SAOB 44713.00 0.00123904 0.00052289 2.1382 0.0930 938.14 16.67 10.24 SAPC 44713.00 0.00127415 0.00063804 2.3014 0.1698 1007.41 19.54 18.74 SAQC 44713.00 0.00127414 0.00063804 2.3013 0.1697 1007.35 19.53 18.73 SCRB 44713.00 0.00127697 0.00058129 2.3090 0.2894 1010.05 25.75 29.04 SOCA 44713.00 0.00127198 0.00062895 2.3024 0.1751 1007.90 22.59 23.87 SODA 44713.00 0.00127199 0.00062895 2.3026 0.1752 1007.97 22.59 23.89 SODB 44713.00 0.00127198 0.00062895 2.3024 0.1751 1007.90 22.59 23.87 SOEB 44713.00 0.00127205 0.00062894 2.3033 0.1755 1008.28 22.59 23.97 SOFC 44713.00 0.00127205 0.00062894 2.3033 0.1755 1008.29 22.59 23.97 SPIA 44713.00 0.00118258 0.00049082 2.2913 0.0204 1008.06 -13.94 1.40 SPIB 44713.00 0.00118258 0.00049082 2.2912 0.0204 1008.02 -13.94 1.40 SPJB 44713.00 0.00118258 0.00049082 2.2912 0.0204 1008.02 -13.94 1.40 STJB 44713.00 0.00121630 0.00037765 2.2822 0.0226 1001.56 -2.80 3.67 STKB 44713.00 0.00121630 0.00037766 2.2821 0.0226 1001.52 -2.80 3.67 SYOB 44713.00 0.00116265 0.00054455 2.2038 0.0237 968.73 -7.49 2.09 SYPB 44713.00 0.00116274 0.00054477 2.2048 0.0237 969.19 -7.47 2.10 SYQB 44713.00 0.00116274 0.00054477 2.2048 0.0237 969.19 -7.47 2.10 TANB 44713.00 0.00127243 0.00050667 2.2913 0.1670 1003.42 24.93 21.89 THUB 44713.00 0.00117135 0.00050933 2.3057 0.0177 1014.52 -12.30 1.75 TLHA 44713.00 0.00122402 0.00046650 2.2716 0.0500 996.64 10.54 6.19 TLIA 44713.00 0.00122399 0.00046644 2.2713 0.0500 996.52 10.53 6.19 TLSA 44713.00 0.00122408 0.00046686 2.2724 0.0500 997.02 10.54 6.19 TLSB 44713.00 0.00122401 0.00046648 2.2715 0.0500 996.61 10.53 6.19 TRIA 44713.00 0.00124825 0.00074243 2.3175 0.1896 1015.72 14.50 10.53 TRIB 44713.00 0.00124829 0.00074256 2.3180 0.1897 1015.96 14.52 10.53 TRJB 44713.00 0.00124828 0.00074258 2.3179 0.1897 1015.90 14.52 10.53 TROA 44713.00 0.00119980 0.00052134 2.2896 0.0379 1006.60 -0.34 4.10 WALA 44713.00 0.00127411 0.00063831 2.2782 0.3010 997.00 26.09 27.24 WEUC 44713.00 0.00119372 0.00048621 2.1531 0.0342 945.36 -0.52 3.23 YARA 44713.00 0.00125283 0.00043661 2.2504 0.0984 986.09 21.67 13.05 YARB 44713.00 0.00125283 0.00043659 2.2504 0.0984 986.07 21.67 13.05 YASB 44713.00 0.00125284 0.00043661 2.2505 0.0984 986.13 21.67 13.06 YELA 44713.00 0.00118117 0.00059783 2.2833 0.0244 1003.34 -11.11 1.55 YELB 44713.00 0.00118126 0.00059814 2.2846 0.0244 1003.92 -11.07 1.55 YEMB 44713.00 0.00118126 0.00059813 2.2846 0.0244 1003.91 -11.07 1.55 ADEA 44713.25 0.00117169 0.00061982 2.2289 0.0211 979.97 -10.90 1.30 ADEB 44713.25 0.00117173 0.00062014 2.2295 0.0211 980.20 -10.89 1.30 ADFB 44713.25 0.00117172 0.00062012 2.2294 0.0211 980.15 -10.89 1.30 ADGB 44713.25 0.00117172 0.00062012 2.2294 0.0211 980.15 -10.89 1.30 ADHC 44713.25 0.00117172 0.00062012 2.2294 0.0211 980.15 -10.89 1.30 AJAB 44713.25 0.00122167 0.00052843 2.2960 0.0713 1007.33 10.79 8.53 AMSA 44713.25 0.00125163 0.00047371 2.3084 0.0964 1011.95 15.72 15.70 AMTB 44713.25 0.00125171 0.00047384 2.3094 0.0967 1012.39 15.75 15.73 AMUB 44713.25 0.00125171 0.00047383 2.3094 0.0966 1012.36 15.75 15.72 AMVB 44713.25 0.00125170 0.00047383 2.3094 0.0966 1012.35 15.75 15.72 AREA 44713.25 0.00121815 0.00045574 1.7434 0.0690 763.58 13.25 7.85 AREB 44713.25 0.00121821 0.00045587 1.7440 0.0691 763.84 13.26 7.86 ARFB 44713.25 0.00121821 0.00045586 1.7440 0.0691 763.83 13.26 7.86 ARLA 44713.25 0.00126728 0.00063938 2.1934 0.1831 960.28 29.09 17.68 ARMA 44713.25 0.00126697 0.00063982 2.1911 0.1834 959.25 28.98 17.79 ASDB 44713.25 0.00127804 0.00050048 2.3068 0.1751 1009.32 25.82 22.58 ASEB 44713.25 0.00127804 0.00050048 2.3068 0.1751 1009.31 25.82 22.58 BADA 44713.25 0.00121532 0.00045066 2.0859 0.0385 916.20 18.03 3.44 BADB 44713.25 0.00121532 0.00045066 2.0859 0.0385 916.18 18.03 3.44 BELB 44713.25 0.00115586 0.00055685 2.1389 0.0255 940.10 -14.19 1.63 BEMB 44713.25 0.00115590 0.00055696 2.1394 0.0255 940.34 -14.18 1.63 BETB 44713.25 0.00127910 0.00067693 2.3041 0.3700 1008.22 27.67 29.20 CACB 44713.25 0.00124590 0.00049097 2.1757 0.1177 953.02 15.58 15.19 CADB 44713.25 0.00124599 0.00049121 2.1767 0.1179 953.46 15.60 15.20 CHAB 44713.25 0.00123410 0.00049567 2.3071 0.0615 1011.89 12.73 8.82 CIBB 44713.25 0.00127585 0.00064015 2.2767 0.3269 996.80 26.70 27.30 CICB 44713.25 0.00127585 0.00064015 2.2767 0.3269 996.80 26.70 27.30 CIDB 44713.25 0.00127584 0.00064012 2.2766 0.3269 996.74 26.70 27.30 COBB 44713.25 0.00121076 0.00058757 2.2254 0.0838 977.60 3.58 7.36 COLA 44713.25 0.00127994 0.00066481 2.3096 0.2990 1010.94 28.43 27.49 CROB 44713.25 0.00122705 0.00060055 2.2640 0.1167 993.24 6.85 9.24 CRPB 44713.25 0.00122705 0.00060054 2.2639 0.1167 993.22 6.85 9.24 CRQB 44713.25 0.00122704 0.00060053 2.2638 0.1167 993.19 6.85 9.24 DAKA 44713.25 0.00127683 0.00070728 2.3085 0.1790 1010.41 18.25 25.52 DIOA 44713.25 0.00123537 0.00058650 2.1693 0.1136 950.90 14.21 11.92 DIOB 44713.25 0.00123539 0.00058655 2.1695 0.1137 950.99 14.21 11.92 DJIA 44713.25 0.00125817 0.00058448 2.1326 0.2199 933.23 23.92 23.67 DJIB 44713.25 0.00125815 0.00058444 2.1325 0.2198 933.17 23.92 23.66 EASA 44713.25 0.00125900 0.00060820 2.2860 0.2353 1001.26 20.54 20.74 EASB 44713.25 0.00125904 0.00060831 2.2865 0.2355 1001.47 20.55 20.75 EVEB 44713.25 0.00114110 0.00039403 1.2670 0.0199 554.89 -6.12 2.28 FAIA 44713.25 0.00119289 0.00044131 2.1873 0.0319 961.50 2.87 3.56 FAIB 44713.25 0.00119315 0.00044133 2.1903 0.0321 962.81 2.93 3.57 FLOA 44713.25 0.00123581 0.00058745 2.2775 0.1613 998.77 14.02 14.82 FUTB 44713.25 0.00127551 0.00067358 2.2968 0.3261 1005.18 27.19 27.82 FUUB 44713.25 0.00127550 0.00067355 2.2966 0.3260 1005.12 27.19 27.81 GALA 44713.25 0.00127599 0.00060218 2.3155 0.2992 1013.05 25.19 28.50 GAVB 44713.25 0.00125580 0.00046079 2.2668 0.1015 993.51 20.20 13.83 GOLA 44713.25 0.00120421 0.00046340 2.0649 0.0713 905.15 7.70 7.62 GOMA 44713.25 0.00120090 0.00046272 2.0297 0.0649 889.71 6.43 7.33 GOMB 44713.25 0.00120090 0.00046272 2.0297 0.0649 889.71 6.43 7.33 GONC 44713.25 0.00120084 0.00046260 2.0290 0.0647 889.41 6.41 7.33 GR3B 44713.25 0.00119291 0.00044447 1.9784 0.0300 867.87 0.66 5.12 GR4B 44713.25 0.00119291 0.00044446 1.9784 0.0300 867.85 0.66 5.12 GREB 44713.25 0.00124393 0.00055614 2.3114 0.0496 1013.52 12.99 7.21 GRFB 44713.25 0.00124392 0.00055615 2.3113 0.0496 1013.47 12.99 7.21 GUAB 44713.25 0.00127635 0.00056746 2.2373 0.2731 979.32 25.38 28.46 HBKA 44713.25 0.00122924 0.00044810 1.9513 0.0966 854.23 14.35 12.95 HBKB 44713.25 0.00122931 0.00044829 1.9520 0.0968 854.55 14.37 12.95 HBLA 44713.25 0.00122923 0.00044808 1.9512 0.0966 854.19 14.35 12.95 HBLB 44713.25 0.00122931 0.00044829 1.9520 0.0968 854.55 14.37 12.95 HBMB 44713.25 0.00122931 0.00044828 1.9519 0.0968 854.53 14.37 12.95 HELA 44713.25 0.00126780 0.00050565 2.2033 0.1008 964.19 18.61 17.97 HELB 44713.25 0.00126784 0.00050570 2.2038 0.1010 964.40 18.63 17.97 HEMB 44713.25 0.00126784 0.00050570 2.2038 0.1010 964.40 18.63 17.97 HUAA 44713.25 0.00127178 0.00059814 2.3014 0.2729 1007.40 25.49 26.08 HVOA 44713.25 0.00124196 0.00042313 2.0130 0.0586 881.11 14.45 11.50 IQUB 44713.25 0.00124713 0.00046230 2.0413 0.0743 893.61 20.00 8.11 JIUB 44713.25 0.00125493 0.00069429 2.3099 0.1150 1012.21 20.15 10.31 JIVB 44713.25 0.00125492 0.00069429 2.3098 0.1150 1012.16 20.14 10.31 JIWC 44713.25 0.00125492 0.00069429 2.3098 0.1150 1012.16 20.14 10.31 KERA 44713.25 0.00121145 0.00044419 2.2531 0.0591 988.93 4.97 7.39 KERB 44713.25 0.00121145 0.00044418 2.2531 0.0591 988.91 4.97 7.39 KESB 44713.25 0.00121117 0.00044350 2.2498 0.0587 987.50 4.87 7.36 KETB 44713.25 0.00121116 0.00044348 2.2497 0.0587 987.45 4.87 7.36 KEUC 44713.25 0.00121117 0.00044348 2.2498 0.0587 987.46 4.87 7.36 KEVC 44713.25 0.00121117 0.00044348 2.2498 0.0587 987.46 4.87 7.36 KITA 44713.25 0.00123079 0.00063547 2.1382 0.1929 938.35 14.95 13.80 KITB 44713.25 0.00123081 0.00063552 2.1384 0.1929 938.44 14.96 13.80 KIUB 44713.25 0.00123094 0.00063596 2.1399 0.1933 939.11 14.99 13.81 KIVC 44713.25 0.00123095 0.00063619 2.1400 0.1933 939.15 15.00 13.81 KOKA 44713.25 0.00124370 0.00049352 2.0398 0.0875 893.13 15.26 12.98 KOLB 44713.25 0.00124367 0.00049347 2.0395 0.0874 892.99 15.25 12.97 KRAB 44713.25 0.00122362 0.00066753 2.2304 0.0746 979.59 17.42 6.04 KRBB 44713.25 0.00122362 0.00066753 2.2304 0.0746 979.59 17.42 6.04 KRUA 44713.25 0.00127251 0.00063905 2.2686 0.3237 992.59 23.50 25.36 KRUB 44713.25 0.00127276 0.00063916 2.2719 0.3250 994.02 23.57 25.41 KRVB 44713.25 0.00127276 0.00063916 2.2719 0.3250 994.02 23.57 25.41 KRWB 44713.25 0.00127276 0.00063916 2.2719 0.3250 994.02 23.57 25.41 LAOB 44713.25 0.00127514 0.00062846 2.3126 0.2928 1012.00 24.33 26.13 LIBA 44713.25 0.00127648 0.00062415 2.3022 0.3439 1007.39 24.78 28.47 LIBB 44713.25 0.00127648 0.00062413 2.3021 0.3439 1007.37 24.78 28.47 LICB 44713.25 0.00127649 0.00062418 2.3023 0.3440 1007.45 24.78 28.47 LIFB 44713.25 0.00127270 0.00050340 2.3078 0.1614 1010.43 25.42 21.07 MAHB 44713.25 0.00128029 0.00053942 2.3177 0.2082 1014.12 27.82 26.79 MAIB 44713.25 0.00128029 0.00053944 2.3178 0.2083 1014.16 27.82 26.79 MALB 44713.25 0.00127784 0.00057904 2.3162 0.2901 1013.64 27.43 28.13 MANA 44713.25 0.00128021 0.00065691 2.2975 0.2934 1005.84 31.36 23.24 MANB 44713.25 0.00128021 0.00065691 2.2975 0.2934 1005.80 31.36 23.24 MARA 44713.25 0.00122911 0.00066115 2.2799 0.1384 1000.37 9.02 10.83 MARB 44713.25 0.00122910 0.00066114 2.2799 0.1384 1000.34 9.02 10.83 MATB 44713.25 0.00122910 0.00066114 2.2799 0.1384 1000.34 9.02 10.83 MAUB 44713.25 0.00122910 0.00066114 2.2799 0.1384 1000.34 9.02 10.83 META 44713.25 0.00120341 0.00049557 2.3064 0.0598 1013.38 1.09 6.36 METB 44713.25 0.00120341 0.00049558 2.3065 0.0598 1013.41 1.09 6.36 MEUB 44713.25 0.00120342 0.00049560 2.3066 0.0598 1013.47 1.09 6.36 MIAB 44713.25 0.00126689 0.00053985 2.3265 0.1704 1019.27 22.62 21.02 MNAC 44713.25 0.00127517 0.00066171 2.2969 0.2861 1005.68 26.97 24.92 MONB 44713.25 0.00118963 0.00044819 1.8452 0.0329 808.14 0.26 4.05 MOOB 44713.25 0.00118962 0.00044817 1.8451 0.0329 808.10 0.26 4.04 MORA 44713.25 0.00127581 0.00067076 2.2849 0.3950 1000.87 26.67 29.42 MORB 44713.25 0.00127648 0.00067268 2.2934 0.3992 1004.57 26.88 29.57 MOSB 44713.25 0.00127647 0.00067265 2.2933 0.3991 1004.53 26.87 29.57 MSOB 44713.25 0.00123608 0.00058768 2.1249 0.0793 931.37 19.39 7.66 MSPB 44713.25 0.00123604 0.00058763 2.1245 0.0793 931.21 19.38 7.66 NOUA 44713.25 0.00127095 0.00048905 2.3140 0.1517 1013.10 24.93 19.24 NOUB 44713.25 0.00127100 0.00048923 2.3145 0.1519 1013.34 24.95 19.24 NOWB 44713.25 0.00126939 0.00048086 2.2944 0.1460 1004.50 24.23 19.06 NOXB 44713.25 0.00126938 0.00048084 2.2943 0.1459 1004.47 24.23 19.06 ORRA 44713.25 0.00122216 0.00058193 1.9928 0.0609 873.48 14.18 7.06 ORRB 44713.25 0.00122215 0.00058193 1.9928 0.0609 873.45 14.18 7.06 OTTA 44713.25 0.00121446 0.00053743 2.2909 0.0258 1005.23 -0.62 2.82 OTTB 44713.25 0.00121446 0.00053742 2.2909 0.0258 1005.20 -0.62 2.82 OWEC 44713.25 0.00123454 0.00048841 2.3165 0.0629 1016.04 13.05 8.93 OWFC 44713.25 0.00123455 0.00048845 2.3165 0.0629 1016.05 13.05 8.93 PAPB 44713.25 0.00127002 0.00060552 2.2939 0.2732 1004.22 24.54 25.40 PAQB 44713.25 0.00126950 0.00060402 2.2876 0.2705 1001.45 24.36 25.23 PASB 44713.25 0.00120505 0.00050372 2.2846 0.0399 1003.11 -0.64 4.36 PATB 44713.25 0.00126950 0.00060402 2.2876 0.2705 1001.45 24.36 25.23 PAUB 44713.25 0.00126950 0.00060402 2.2876 0.2705 1001.45 24.36 25.23 PDLB 44713.25 0.00123905 0.00059190 2.2907 0.1572 1004.09 15.86 13.64 PDMB 44713.25 0.00123905 0.00059190 2.2907 0.1572 1004.09 15.86 13.64 PDNC 44713.25 0.00123905 0.00059190 2.2907 0.1572 1004.09 15.86 13.64 PDOC 44713.25 0.00123905 0.00059190 2.2907 0.1572 1004.09 15.86 13.64 PURA 44713.25 0.00124635 0.00068028 2.2615 0.0633 991.00 15.31 6.12 RAQB 44713.25 0.00125559 0.00046818 2.3249 0.0987 1018.65 19.23 14.24 REUA 44713.25 0.00124118 0.00047877 1.9445 0.0535 850.89 12.65 10.63 REUB 44713.25 0.00124119 0.00047871 1.9447 0.0536 850.97 12.65 10.64 REYA 44713.25 0.00122537 0.00054650 2.3474 0.0567 1031.49 2.01 7.93 REYB 44713.25 0.00122537 0.00054650 2.3473 0.0567 1031.46 2.01 7.93 REZB 44713.25 0.00122567 0.00054638 2.3510 0.0569 1033.09 2.07 8.03 RICA 44713.25 0.00126719 0.00053709 2.3285 0.1718 1020.13 22.61 21.09 RIDA 44713.25 0.00126717 0.00053704 2.3282 0.1718 1020.04 22.60 21.09 RIKB 44713.25 0.00126345 0.00048838 2.2897 0.1836 1002.76 22.60 20.13 RILB 44713.25 0.00126345 0.00048838 2.2897 0.1836 1002.76 22.60 20.13 RIMB 44713.25 0.00126345 0.00048838 2.2897 0.1836 1002.76 22.60 20.13 RIOA 44713.25 0.00123834 0.00054243 2.2946 0.1347 1007.01 12.34 11.96 RIOB 44713.25 0.00123833 0.00054241 2.2945 0.1347 1006.96 12.34 11.96 RIPB 44713.25 0.00123836 0.00054252 2.2949 0.1348 1007.14 12.34 11.96 RIQB 44713.25 0.00123835 0.00054249 2.2948 0.1348 1007.10 12.34 11.96 RIRB 44713.25 0.00123835 0.00054249 2.2948 0.1348 1007.10 12.34 11.96 ROTA 44713.25 0.00118617 0.00048809 2.2213 0.0467 976.27 -1.39 4.99 ROTB 44713.25 0.00118597 0.00048742 2.2190 0.0465 975.21 -1.45 4.98 ROUB 44713.25 0.00118597 0.00048741 2.2189 0.0465 975.20 -1.45 4.98 ROVB 44713.25 0.00118597 0.00048740 2.2189 0.0465 975.17 -1.45 4.98 ROWC 44713.25 0.00118597 0.00048740 2.2189 0.0465 975.17 -1.45 4.98 SAKA 44713.25 0.00121576 0.00051313 2.3012 0.0528 1009.79 5.27 5.09 SAKB 44713.25 0.00121576 0.00051312 2.3011 0.0528 1009.77 5.27 5.09 SALB 44713.25 0.00127283 0.00062920 2.2978 0.1636 1006.05 18.83 18.38 SAMB 44713.25 0.00123945 0.00057509 2.2786 0.1568 998.68 15.81 13.59 SANA 44713.25 0.00123422 0.00048166 2.0972 0.0775 919.93 15.67 9.06 SANB 44713.25 0.00123894 0.00050418 2.1402 0.0832 938.77 16.52 9.52 SAOB 44713.25 0.00123894 0.00050418 2.1402 0.0832 938.77 16.52 9.52 SAPC 44713.25 0.00127282 0.00062919 2.2976 0.1635 1005.97 18.82 18.38 SAQC 44713.25 0.00127280 0.00062919 2.2974 0.1635 1005.91 18.82 18.38 SCRB 44713.25 0.00127655 0.00058060 2.3151 0.2849 1012.85 25.17 28.69 SOCA 44713.25 0.00127122 0.00066217 2.3064 0.1925 1009.69 22.48 24.95 SODA 44713.25 0.00127123 0.00066216 2.3066 0.1925 1009.76 22.48 24.97 SODB 44713.25 0.00127122 0.00066217 2.3064 0.1925 1009.69 22.48 24.95 SOEB 44713.25 0.00127128 0.00066223 2.3073 0.1928 1010.07 22.49 25.06 SOFC 44713.25 0.00127128 0.00066223 2.3073 0.1928 1010.09 22.49 25.06 SPIA 44713.25 0.00118090 0.00043901 2.2826 0.0193 1004.04 -15.18 1.27 SPIB 44713.25 0.00118089 0.00043900 2.2825 0.0193 1004.00 -15.18 1.27 SPJB 44713.25 0.00118089 0.00043900 2.2825 0.0193 1004.00 -15.18 1.27 STJB 44713.25 0.00121814 0.00042195 2.2677 0.0479 995.07 -2.14 4.20 STKB 44713.25 0.00121813 0.00042194 2.2677 0.0479 995.03 -2.14 4.20 SYOB 44713.25 0.00116341 0.00057460 2.2011 0.0268 967.57 -7.08 2.19 SYPB 44713.25 0.00116349 0.00057482 2.2021 0.0269 968.02 -7.05 2.20 SYQB 44713.25 0.00116349 0.00057482 2.2021 0.0269 968.02 -7.05 2.20 TANB 44713.25 0.00127192 0.00051726 2.2874 0.1819 1001.60 25.71 22.15 THUB 44713.25 0.00116874 0.00050815 2.3109 0.0164 1016.91 -13.70 1.52 TLHA 44713.25 0.00122250 0.00048683 2.2736 0.0430 997.53 6.70 6.04 TLIA 44713.25 0.00122248 0.00048680 2.2733 0.0430 997.41 6.69 6.04 TLSA 44713.25 0.00122256 0.00048702 2.2744 0.0429 997.91 6.69 6.04 TLSB 44713.25 0.00122249 0.00048682 2.2735 0.0430 997.50 6.69 6.04 TRIA 44713.25 0.00124871 0.00067079 2.3160 0.1996 1015.19 12.98 11.44 TRIB 44713.25 0.00124875 0.00067094 2.3165 0.1997 1015.43 13.00 11.44 TRJB 44713.25 0.00124874 0.00067092 2.3164 0.1997 1015.37 12.99 11.44 TROA 44713.25 0.00120384 0.00056580 2.2861 0.0452 1004.72 -0.63 4.60 WALA 44713.25 0.00127355 0.00065268 2.2754 0.3102 995.79 26.47 28.15 WEUC 44713.25 0.00119353 0.00052673 2.1465 0.0401 942.44 -1.26 3.99 YARA 44713.25 0.00125586 0.00044160 2.2478 0.0933 985.00 27.88 10.50 YARB 44713.25 0.00125585 0.00044159 2.2477 0.0933 984.98 27.88 10.50 YASB 44713.25 0.00125586 0.00044158 2.2479 0.0933 985.04 27.88 10.50 YELA 44713.25 0.00118650 0.00055413 2.2819 0.0265 1002.46 -13.40 1.60 YELB 44713.25 0.00118658 0.00055445 2.2832 0.0265 1003.05 -13.40 1.60 YEMB 44713.25 0.00118658 0.00055445 2.2832 0.0265 1003.03 -13.40 1.60 ADEA 44713.50 0.00117356 0.00063118 2.2367 0.0192 983.34 -10.51 1.02 ADEB 44713.50 0.00117359 0.00063160 2.2372 0.0192 983.57 -10.51 1.02 ADFB 44713.50 0.00117358 0.00063158 2.2371 0.0192 983.52 -10.51 1.02 ADGB 44713.50 0.00117358 0.00063158 2.2371 0.0192 983.52 -10.51 1.02 ADHC 44713.50 0.00117358 0.00063158 2.2371 0.0192 983.52 -10.51 1.02 AJAB 44713.50 0.00122634 0.00055305 2.2983 0.0647 1008.33 13.56 7.45 AMSA 44713.50 0.00125079 0.00051776 2.3139 0.0992 1014.40 14.59 13.87 AMTB 44713.50 0.00125087 0.00051790 2.3149 0.0995 1014.84 14.63 13.88 AMUB 44713.50 0.00125087 0.00051789 2.3149 0.0995 1014.82 14.63 13.88 AMVB 44713.50 0.00125086 0.00051789 2.3149 0.0995 1014.81 14.62 13.88 AREA 44713.50 0.00121595 0.00046399 1.7431 0.0621 763.37 12.37 6.66 AREB 44713.50 0.00121602 0.00046414 1.7437 0.0622 763.64 12.39 6.67 ARFB 44713.50 0.00121601 0.00046413 1.7437 0.0622 763.62 12.38 6.67 ARLA 44713.50 0.00127073 0.00066009 2.1941 0.1726 960.80 37.11 13.05 ARMA 44713.50 0.00127040 0.00066071 2.1918 0.1730 959.80 37.03 13.10 ASDB 44713.50 0.00127846 0.00050632 2.3114 0.1810 1011.54 26.17 22.35 ASEB 44713.50 0.00127846 0.00050631 2.3114 0.1810 1011.53 26.17 22.35 BADA 44713.50 0.00121643 0.00057897 2.0764 0.0724 911.71 18.25 5.21 BADB 44713.50 0.00121642 0.00057896 2.0764 0.0724 911.68 18.25 5.21 BELB 44713.50 0.00115595 0.00055312 2.1361 0.0260 938.94 -12.86 1.85 BEMB 44713.50 0.00115599 0.00055322 2.1367 0.0260 939.18 -12.85 1.85 BETB 44713.50 0.00127857 0.00066538 2.3092 0.3714 1010.35 26.16 29.62 CACB 44713.50 0.00124668 0.00049132 2.1783 0.1070 953.88 15.56 13.99 CADB 44713.50 0.00124677 0.00049153 2.1793 0.1072 954.32 15.58 14.00 CHAB 44713.50 0.00123622 0.00056143 2.3132 0.0677 1014.58 12.24 8.50 CIBB 44713.50 0.00127614 0.00064116 2.2751 0.3241 996.03 26.48 27.79 CICB 44713.50 0.00127614 0.00064116 2.2751 0.3241 996.03 26.48 27.79 CIDB 44713.50 0.00127613 0.00064114 2.2750 0.3240 995.97 26.48 27.78 COBB 44713.50 0.00120882 0.00056034 2.2122 0.0824 971.84 3.29 7.22 COLA 44713.50 0.00127872 0.00066918 2.3041 0.3145 1008.43 27.04 29.31 CROB 44713.50 0.00122776 0.00055620 2.2584 0.1099 990.85 8.44 10.39 CRPB 44713.50 0.00122775 0.00055620 2.2583 0.1099 990.82 8.44 10.39 CRQB 44713.50 0.00122775 0.00055619 2.2583 0.1099 990.80 8.43 10.39 DAKA 44713.50 0.00127862 0.00066903 2.3125 0.1747 1012.25 22.21 22.71 DIOA 44713.50 0.00123829 0.00044184 2.1735 0.0619 952.76 17.56 9.54 DIOB 44713.50 0.00123831 0.00044189 2.1737 0.0619 952.84 17.57 9.55 DJIA 44713.50 0.00125963 0.00058315 2.1269 0.2249 930.61 24.68 24.12 DJIB 44713.50 0.00125962 0.00058312 2.1268 0.2249 930.54 24.67 24.12 EASA 44713.50 0.00125930 0.00058537 2.2812 0.2276 999.26 21.13 20.66 EASB 44713.50 0.00125933 0.00058547 2.2816 0.2278 999.47 21.14 20.67 EVEB 44713.50 0.00114168 0.00053887 1.2658 0.0270 554.27 -5.14 2.98 FAIA 44713.50 0.00119270 0.00054698 2.1793 0.0396 957.81 -1.57 3.44 FAIB 44713.50 0.00119294 0.00054691 2.1823 0.0398 959.14 -1.51 3.44 FLOA 44713.50 0.00123168 0.00041604 2.2908 0.0773 1004.61 12.73 10.79 FUTB 44713.50 0.00127471 0.00067437 2.2987 0.3369 1006.05 26.74 27.81 FUUB 44713.50 0.00127470 0.00067434 2.2986 0.3368 1005.98 26.73 27.81 GALA 44713.50 0.00127529 0.00062076 2.3124 0.2978 1011.75 24.85 27.90 GAVB 44713.50 0.00125366 0.00033427 2.2786 0.0638 998.80 17.16 14.81 GOLA 44713.50 0.00120544 0.00046955 2.0674 0.0760 906.15 5.96 7.73 GOMA 44713.50 0.00120239 0.00046297 2.0320 0.0693 890.61 4.67 7.44 GOMB 44713.50 0.00120239 0.00046297 2.0320 0.0693 890.61 4.67 7.44 GONC 44713.50 0.00120233 0.00046283 2.0314 0.0692 890.32 4.65 7.43 GR3B 44713.50 0.00119497 0.00049677 1.9789 0.0389 868.23 3.28 5.57 GR4B 44713.50 0.00119497 0.00049676 1.9789 0.0389 868.22 3.28 5.57 GREB 44713.50 0.00124159 0.00065494 2.3175 0.0525 1016.12 8.56 6.72 GRFB 44713.50 0.00124158 0.00065497 2.3174 0.0525 1016.08 8.56 6.72 GUAB 44713.50 0.00127732 0.00053705 2.2404 0.2461 980.59 26.06 28.53 HBKA 44713.50 0.00123068 0.00045804 1.9485 0.0995 853.29 22.14 9.90 HBKB 44713.50 0.00123077 0.00045825 1.9492 0.0996 853.60 22.16 9.91 HBLA 44713.50 0.00123067 0.00045801 1.9484 0.0994 853.25 22.13 9.90 HBLB 44713.50 0.00123077 0.00045825 1.9492 0.0996 853.60 22.16 9.91 HBMB 44713.50 0.00123076 0.00045824 1.9491 0.0996 853.58 22.15 9.91 HELA 44713.50 0.00126786 0.00048059 2.2076 0.1002 966.24 19.21 18.14 HELB 44713.50 0.00126789 0.00048064 2.2081 0.1004 966.45 19.23 18.14 HEMB 44713.50 0.00126789 0.00048064 2.2081 0.1004 966.45 19.23 18.14 HUAA 44713.50 0.00127152 0.00060004 2.3005 0.2682 1007.04 25.42 25.99 HVOA 44713.50 0.00124087 0.00042200 2.0117 0.0555 880.42 13.15 11.53 IQUB 44713.50 0.00124529 0.00047032 2.0399 0.0656 893.09 19.96 6.43 JIUB 44713.50 0.00125432 0.00074548 2.3086 0.1098 1011.50 18.07 9.72 JIVB 44713.50 0.00125431 0.00074550 2.3085 0.1098 1011.45 18.07 9.72 JIWC 44713.50 0.00125431 0.00074550 2.3085 0.1098 1011.45 18.07 9.72 KERA 44713.50 0.00120931 0.00045759 2.2639 0.0458 993.79 3.84 6.52 KERB 44713.50 0.00120931 0.00045758 2.2638 0.0458 993.76 3.84 6.52 KESB 44713.50 0.00120903 0.00045699 2.2606 0.0454 992.35 3.74 6.49 KETB 44713.50 0.00120902 0.00045697 2.2605 0.0454 992.30 3.74 6.49 KEUC 44713.50 0.00120903 0.00045698 2.2605 0.0454 992.31 3.74 6.49 KEVC 44713.50 0.00120903 0.00045698 2.2605 0.0454 992.31 3.74 6.49 KITA 44713.50 0.00122695 0.00048081 2.1466 0.1441 941.72 13.32 12.95 KITB 44713.50 0.00122697 0.00048089 2.1468 0.1442 941.81 13.32 12.95 KIUB 44713.50 0.00122711 0.00048148 2.1483 0.1446 942.48 13.36 12.96 KIVC 44713.50 0.00122712 0.00048157 2.1484 0.1446 942.52 13.37 12.96 KOKA 44713.50 0.00124338 0.00050261 2.0388 0.0787 892.62 14.88 12.35 KOLB 44713.50 0.00124336 0.00050259 2.0385 0.0786 892.49 14.87 12.33 KRAB 44713.50 0.00122583 0.00059620 2.2209 0.0798 975.65 18.28 6.20 KRBB 44713.50 0.00122583 0.00059620 2.2209 0.0798 975.65 18.28 6.20 KRUA 44713.50 0.00127227 0.00063979 2.2715 0.3231 993.95 23.74 25.74 KRUB 44713.50 0.00127253 0.00064036 2.2748 0.3244 995.38 23.82 25.81 KRVB 44713.50 0.00127253 0.00064036 2.2748 0.3244 995.38 23.82 25.81 KRWB 44713.50 0.00127253 0.00064036 2.2748 0.3244 995.38 23.82 25.81 LAOB 44713.50 0.00127478 0.00061122 2.3133 0.2827 1012.46 24.94 25.40 LIBA 44713.50 0.00127728 0.00062010 2.3040 0.3417 1008.26 27.15 31.74 LIBB 44713.50 0.00127728 0.00062009 2.3039 0.3417 1008.24 27.15 31.73 LICB 44713.50 0.00127729 0.00062013 2.3041 0.3418 1008.31 27.16 31.74 LIFB 44713.50 0.00127143 0.00052786 2.3109 0.1730 1011.90 25.12 22.17 MAHB 44713.50 0.00128130 0.00054044 2.3117 0.1963 1011.46 27.98 26.39 MAIB 44713.50 0.00128131 0.00054046 2.3118 0.1963 1011.51 27.98 26.39 MALB 44713.50 0.00127741 0.00058445 2.3092 0.2892 1010.63 26.94 28.13 MANA 44713.50 0.00127892 0.00066048 2.2985 0.3131 1006.25 29.14 26.13 MANB 44713.50 0.00127892 0.00066048 2.2984 0.3131 1006.22 29.13 26.13 MARA 44713.50 0.00122737 0.00060906 2.2749 0.1358 998.18 8.51 10.69 MARB 44713.50 0.00122736 0.00060905 2.2749 0.1358 998.15 8.51 10.69 MATB 44713.50 0.00122736 0.00060905 2.2749 0.1358 998.15 8.51 10.69 MAUB 44713.50 0.00122736 0.00060905 2.2749 0.1358 998.15 8.51 10.69 META 44713.50 0.00120479 0.00048103 2.3129 0.0562 1016.38 4.05 5.95 METB 44713.50 0.00120479 0.00048105 2.3130 0.0562 1016.41 4.05 5.95 MEUB 44713.50 0.00120480 0.00048107 2.3131 0.0562 1016.47 4.06 5.96 MIAB 44713.50 0.00126626 0.00053708 2.3257 0.1669 1018.74 22.63 20.96 MNAC 44713.50 0.00127475 0.00065598 2.2944 0.2773 1004.38 25.24 24.42 MONB 44713.50 0.00119662 0.00040413 1.8465 0.0321 808.54 -0.04 4.60 MOOB 44713.50 0.00119661 0.00040413 1.8464 0.0321 808.50 -0.04 4.60 MORA 44713.50 0.00127541 0.00069062 2.2926 0.4029 1003.94 26.17 27.97 MORB 44713.50 0.00127611 0.00069263 2.3010 0.4068 1007.66 26.38 28.11 MOSB 44713.50 0.00127610 0.00069260 2.3009 0.4068 1007.62 26.38 28.11 MSOB 44713.50 0.00123433 0.00042369 2.1284 0.0658 932.68 15.04 8.71 MSPB 44713.50 0.00123430 0.00042366 2.1280 0.0657 932.51 15.03 8.71 NOUA 44713.50 0.00126956 0.00050221 2.3165 0.1628 1014.51 23.98 20.64 NOUB 44713.50 0.00126961 0.00050235 2.3171 0.1630 1014.76 24.00 20.65 NOWB 44713.50 0.00126803 0.00050030 2.2969 0.1576 1005.89 23.33 20.43 NOXB 44713.50 0.00126802 0.00050027 2.2968 0.1576 1005.85 23.32 20.43 ORRA 44713.50 0.00122066 0.00039581 1.9950 0.0455 874.24 11.68 7.35 ORRB 44713.50 0.00122065 0.00039580 1.9949 0.0455 874.21 11.68 7.35 OTTA 44713.50 0.00121472 0.00058726 2.2937 0.0253 1006.27 -2.37 2.42 OTTB 44713.50 0.00121471 0.00058726 2.2937 0.0253 1006.24 -2.38 2.42 OWEC 44713.50 0.00123684 0.00056046 2.3229 0.0686 1018.90 12.53 8.58 OWFC 44713.50 0.00123684 0.00056046 2.3230 0.0686 1018.92 12.54 8.58 PAPB 44713.50 0.00127033 0.00060619 2.2930 0.2611 1003.73 25.06 25.24 PAQB 44713.50 0.00126980 0.00060482 2.2867 0.2584 1000.96 24.87 25.06 PASB 44713.50 0.00120569 0.00046425 2.2881 0.0384 1004.67 -0.12 4.41 PATB 44713.50 0.00126980 0.00060482 2.2867 0.2584 1000.96 24.87 25.06 PAUB 44713.50 0.00126980 0.00060482 2.2867 0.2584 1000.96 24.87 25.06 PDLB 44713.50 0.00123902 0.00062036 2.2933 0.1817 1005.48 15.81 15.14 PDMB 44713.50 0.00123902 0.00062036 2.2933 0.1817 1005.48 15.81 15.14 PDNC 44713.50 0.00123902 0.00062036 2.2933 0.1817 1005.48 15.81 15.14 PDOC 44713.50 0.00123902 0.00062036 2.2933 0.1817 1005.48 15.81 15.14 PURA 44713.50 0.00124695 0.00064235 2.2616 0.0662 990.88 15.97 6.25 RAQB 44713.50 0.00125522 0.00047764 2.3232 0.0988 1018.06 19.40 14.09 REUA 44713.50 0.00124000 0.00047137 1.9429 0.0657 850.23 12.73 11.61 REUB 44713.50 0.00124002 0.00047134 1.9431 0.0657 850.31 12.73 11.62 REYA 44713.50 0.00122317 0.00052406 2.3488 0.0667 1032.11 3.96 7.42 REYB 44713.50 0.00122317 0.00052405 2.3487 0.0667 1032.09 3.96 7.42 REZB 44713.50 0.00122346 0.00052493 2.3524 0.0670 1033.70 4.05 7.46 RICA 44713.50 0.00126661 0.00053326 2.3276 0.1680 1019.57 22.63 21.02 RIDA 44713.50 0.00126660 0.00053323 2.3274 0.1680 1019.47 22.63 21.02 RIKB 44713.50 0.00126334 0.00053108 2.2879 0.1694 1001.84 22.20 19.92 RILB 44713.50 0.00126334 0.00053108 2.2879 0.1694 1001.84 22.20 19.92 RIMB 44713.50 0.00126334 0.00053108 2.2879 0.1694 1001.84 22.20 19.92 RIOA 44713.50 0.00123494 0.00054334 2.2986 0.1163 1008.66 10.63 11.10 RIOB 44713.50 0.00123494 0.00054331 2.2985 0.1162 1008.61 10.63 11.10 RIPB 44713.50 0.00123497 0.00054342 2.2989 0.1163 1008.79 10.64 11.10 RIQB 44713.50 0.00123496 0.00054339 2.2988 0.1163 1008.74 10.64 11.10 RIRB 44713.50 0.00123496 0.00054339 2.2988 0.1163 1008.74 10.64 11.10 ROTA 44713.50 0.00118752 0.00057646 2.2404 0.0384 984.30 -6.16 3.33 ROTB 44713.50 0.00118732 0.00057633 2.2380 0.0382 983.25 -6.22 3.33 ROUB 44713.50 0.00118732 0.00057633 2.2380 0.0382 983.24 -6.22 3.33 ROVB 44713.50 0.00118732 0.00057633 2.2379 0.0382 983.21 -6.22 3.33 ROWC 44713.50 0.00118732 0.00057633 2.2379 0.0382 983.21 -6.22 3.33 SAKA 44713.50 0.00121445 0.00051052 2.2992 0.0492 1009.03 1.77 5.86 SAKB 44713.50 0.00121445 0.00051052 2.2992 0.0492 1009.02 1.77 5.86 SALB 44713.50 0.00127337 0.00060108 2.3046 0.1651 1008.91 19.30 18.36 SAMB 44713.50 0.00123899 0.00064005 2.2815 0.1783 1000.19 15.60 15.03 SANA 44713.50 0.00123161 0.00048448 2.0978 0.0681 919.86 13.88 8.15 SANB 44713.50 0.00123662 0.00048670 2.1407 0.0728 938.67 14.80 8.43 SAOB 44713.50 0.00123662 0.00048670 2.1407 0.0728 938.67 14.80 8.43 SAPC 44713.50 0.00127335 0.00060106 2.3044 0.1651 1008.83 19.30 18.35 SAQC 44713.50 0.00127335 0.00060105 2.3043 0.1650 1008.77 19.29 18.35 SCRB 44713.50 0.00127589 0.00058977 2.3117 0.2780 1011.44 24.86 28.09 SOCA 44713.50 0.00127028 0.00067199 2.3044 0.1966 1008.65 21.74 23.89 SODA 44713.50 0.00127029 0.00067199 2.3045 0.1967 1008.72 21.74 23.91 SODB 44713.50 0.00127028 0.00067199 2.3044 0.1966 1008.65 21.74 23.89 SOEB 44713.50 0.00127034 0.00067205 2.3053 0.1969 1009.04 21.74 24.00 SOFC 44713.50 0.00127034 0.00067205 2.3053 0.1970 1009.05 21.74 24.01 SPIA 44713.50 0.00117792 0.00049750 2.2859 0.0177 1005.71 -15.27 1.26 SPIB 44713.50 0.00117792 0.00049749 2.2858 0.0177 1005.67 -15.27 1.26 SPJB 44713.50 0.00117792 0.00049749 2.2858 0.0177 1005.67 -15.27 1.26 STJB 44713.50 0.00122255 0.00050413 2.2568 0.0995 990.25 1.39 6.11 STKB 44713.50 0.00122255 0.00050410 2.2567 0.0995 990.21 1.39 6.11 SYOB 44713.50 0.00116537 0.00055628 2.2006 0.0305 967.32 -6.08 2.36 SYPB 44713.50 0.00116546 0.00055655 2.2016 0.0305 967.77 -6.06 2.36 SYQB 44713.50 0.00116546 0.00055655 2.2016 0.0305 967.77 -6.06 2.36 TANB 44713.50 0.00127107 0.00052321 2.2904 0.1888 1002.97 25.23 23.03 THUB 44713.50 0.00117088 0.00053681 2.3115 0.0188 1017.15 -13.15 1.52 TLHA 44713.50 0.00122461 0.00049394 2.2717 0.0486 996.70 12.97 6.41 TLIA 44713.50 0.00122459 0.00049390 2.2715 0.0486 996.58 12.97 6.41 TLSA 44713.50 0.00122467 0.00049432 2.2726 0.0486 997.08 12.97 6.41 TLSB 44713.50 0.00122461 0.00049393 2.2716 0.0486 996.66 12.97 6.41 TRIA 44713.50 0.00125033 0.00067494 2.3162 0.2291 1015.04 14.55 13.93 TRIB 44713.50 0.00125038 0.00067507 2.3168 0.2293 1015.28 14.56 13.93 TRJB 44713.50 0.00125036 0.00067506 2.3166 0.2292 1015.22 14.56 13.93 TROA 44713.50 0.00120818 0.00059667 2.2736 0.0565 999.15 1.29 4.79 WALA 44713.50 0.00127270 0.00066304 2.2778 0.3263 996.81 25.74 28.37 WEUC 44713.50 0.00119443 0.00059249 2.1447 0.0484 941.82 1.82 4.05 YARA 44713.50 0.00126067 0.00052467 2.2494 0.1013 985.83 29.32 10.39 YARB 44713.50 0.00126067 0.00052466 2.2493 0.1013 985.81 29.31 10.39 YASB 44713.50 0.00126068 0.00052473 2.2494 0.1013 985.86 29.32 10.39 YELA 44713.50 0.00119329 0.00058378 2.2789 0.0292 1001.18 -14.44 1.36 YELB 44713.50 0.00119336 0.00058410 2.2802 0.0292 1001.76 -14.49 1.35 YEMB 44713.50 0.00119336 0.00058409 2.2802 0.0292 1001.75 -14.49 1.35 ADEA 44713.75 0.00117565 0.00056300 2.2381 0.0147 983.93 -11.14 0.80 ADEB 44713.75 0.00117568 0.00056348 2.2386 0.0147 984.16 -11.14 0.80 ADFB 44713.75 0.00117567 0.00056345 2.2385 0.0147 984.11 -11.14 0.80 ADGB 44713.75 0.00117567 0.00056345 2.2385 0.0147 984.11 -11.14 0.80 ADHC 44713.75 0.00117567 0.00056345 2.2385 0.0147 984.11 -11.14 0.80 AJAB 44713.75 0.00122782 0.00047540 2.2982 0.0710 1008.17 14.09 9.25 AMSA 44713.75 0.00124804 0.00051590 2.3231 0.0962 1018.51 13.96 13.05 AMTB 44713.75 0.00124812 0.00051599 2.3241 0.0964 1018.95 13.99 13.07 AMUB 44713.75 0.00124811 0.00051598 2.3241 0.0964 1018.93 13.98 13.07 AMVB 44713.75 0.00124811 0.00051598 2.3241 0.0964 1018.92 13.98 13.07 AREA 44713.75 0.00121864 0.00045464 1.7391 0.0605 761.91 15.04 6.71 AREB 44713.75 0.00121871 0.00045477 1.7397 0.0605 762.17 15.06 6.72 ARFB 44713.75 0.00121870 0.00045476 1.7397 0.0605 762.15 15.06 6.72 ARLA 44713.75 0.00127355 0.00066809 2.1881 0.1660 958.20 39.12 10.09 ARMA 44713.75 0.00127325 0.00066594 2.1860 0.1661 957.22 39.03 10.11 ASDB 44713.75 0.00127749 0.00053754 2.3084 0.2018 1010.28 25.99 23.61 ASEB 44713.75 0.00127749 0.00053753 2.3084 0.2018 1010.27 25.99 23.61 BADA 44713.75 0.00121278 0.00049513 2.0775 0.0749 911.88 13.48 5.23 BADB 44713.75 0.00121277 0.00049512 2.0775 0.0749 911.86 13.48 5.23 BELB 44713.75 0.00115530 0.00055228 2.1396 0.0253 940.54 -13.38 1.75 BEMB 44713.75 0.00115534 0.00055238 2.1402 0.0253 940.77 -13.37 1.75 BETB 44713.75 0.00128002 0.00068859 2.3042 0.3681 1007.85 26.78 29.44 CACB 44713.75 0.00124866 0.00047379 2.1729 0.1081 951.73 20.44 11.89 CADB 44713.75 0.00124876 0.00047409 2.1739 0.1084 952.16 20.47 11.90 CHAB 44713.75 0.00123844 0.00053282 2.3121 0.0703 1014.02 13.11 8.57 CIBB 44713.75 0.00127628 0.00065038 2.2766 0.3374 996.59 26.28 27.58 CICB 44713.75 0.00127628 0.00065038 2.2766 0.3374 996.59 26.28 27.58 CIDB 44713.75 0.00127626 0.00065036 2.2765 0.3373 996.53 26.28 27.57 COBB 44713.75 0.00120611 0.00046862 2.2117 0.0676 971.56 3.84 7.17 COLA 44713.75 0.00127959 0.00065213 2.3106 0.2943 1011.27 26.47 27.99 CROB 44713.75 0.00122758 0.00059601 2.2545 0.1151 988.89 8.07 10.15 CRPB 44713.75 0.00122758 0.00059600 2.2545 0.1151 988.86 8.07 10.15 CRQB 44713.75 0.00122757 0.00059599 2.2544 0.1151 988.84 8.07 10.15 DAKA 44713.75 0.00127999 0.00064704 2.3081 0.1853 1010.27 23.28 20.85 DIOA 44713.75 0.00123738 0.00043054 2.1798 0.0539 955.79 17.31 8.58 DIOB 44713.75 0.00123740 0.00043058 2.1800 0.0540 955.88 17.31 8.59 DJIA 44713.75 0.00125938 0.00056922 2.1322 0.2165 933.04 23.85 22.88 DJIB 44713.75 0.00125937 0.00056920 2.1321 0.2165 932.97 23.84 22.88 EASA 44713.75 0.00126049 0.00063256 2.2827 0.2484 1000.26 22.61 21.98 EASB 44713.75 0.00126053 0.00063265 2.2831 0.2486 1000.46 22.63 21.99 EVEB 44713.75 0.00114214 0.00039556 1.2697 0.0134 555.96 -4.93 1.22 FAIA 44713.75 0.00119110 0.00060903 2.1700 0.0485 953.80 -1.35 3.88 FAIB 44713.75 0.00119134 0.00060967 2.1730 0.0487 955.12 -1.29 3.88 FLOA 44713.75 0.00122861 0.00043726 2.3011 0.0659 1009.21 12.53 8.24 FUTB 44713.75 0.00127476 0.00069084 2.2954 0.3468 1004.58 25.53 28.13 FUUB 44713.75 0.00127475 0.00069081 2.2953 0.3467 1004.51 25.53 28.13 GALA 44713.75 0.00127704 0.00060324 2.3147 0.2748 1012.92 25.32 27.04 GAVB 44713.75 0.00125293 0.00037403 2.2856 0.0520 1001.92 15.61 15.11 GOLA 44713.75 0.00121172 0.00053592 2.0755 0.0795 909.59 8.29 6.25 GOMA 44713.75 0.00120844 0.00053047 2.0403 0.0746 894.11 7.06 6.04 GOMB 44713.75 0.00120844 0.00053047 2.0403 0.0746 894.11 7.06 6.04 GONC 44713.75 0.00120838 0.00053035 2.0396 0.0745 893.82 7.03 6.04 GR3B 44713.75 0.00119558 0.00047448 1.9778 0.0403 867.62 5.03 4.98 GR4B 44713.75 0.00119557 0.00047447 1.9778 0.0403 867.61 5.03 4.98 GREB 44713.75 0.00124353 0.00070542 2.3120 0.0729 1013.83 15.05 5.98 GRFB 44713.75 0.00124353 0.00070543 2.3119 0.0729 1013.78 15.05 5.98 GUAB 44713.75 0.00127613 0.00054714 2.2371 0.2599 978.95 25.17 28.47 HBKA 44713.75 0.00123025 0.00050893 1.9478 0.1029 852.61 20.63 10.33 HBKB 44713.75 0.00123033 0.00050908 1.9485 0.1030 852.92 20.65 10.34 HBLA 44713.75 0.00123024 0.00050890 1.9477 0.1028 852.58 20.63 10.33 HBLB 44713.75 0.00123033 0.00050908 1.9485 0.1030 852.92 20.65 10.34 HBMB 44713.75 0.00123033 0.00050907 1.9484 0.1030 852.90 20.65 10.34 HELA 44713.75 0.00126921 0.00045804 2.2048 0.0905 964.85 19.32 18.69 HELB 44713.75 0.00126925 0.00045809 2.2053 0.0906 965.06 19.34 18.69 HEMB 44713.75 0.00126925 0.00045809 2.2053 0.0906 965.06 19.34 18.69 HUAA 44713.75 0.00127150 0.00064324 2.3031 0.2831 1008.17 25.37 25.51 HVOA 44713.75 0.00124207 0.00042589 2.0125 0.0485 880.73 13.34 11.12 IQUB 44713.75 0.00124657 0.00044457 2.0379 0.0647 892.48 23.42 6.51 JIUB 44713.75 0.00125236 0.00069731 2.3095 0.1140 1011.80 15.89 11.67 JIVB 44713.75 0.00125235 0.00069732 2.3094 0.1140 1011.75 15.88 11.67 JIWC 44713.75 0.00125235 0.00069732 2.3094 0.1140 1011.75 15.88 11.67 KERA 44713.75 0.00121092 0.00050523 2.2823 0.0431 1001.77 3.97 5.53 KERB 44713.75 0.00121092 0.00050523 2.2823 0.0431 1001.74 3.97 5.53 KESB 44713.75 0.00121065 0.00050483 2.2790 0.0428 1000.31 3.86 5.50 KETB 44713.75 0.00121064 0.00050481 2.2789 0.0428 1000.26 3.85 5.50 KEUC 44713.75 0.00121064 0.00050482 2.2789 0.0428 1000.27 3.85 5.50 KEVC 44713.75 0.00121064 0.00050482 2.2789 0.0428 1000.27 3.85 5.50 KITA 44713.75 0.00122616 0.00045816 2.1498 0.1333 943.12 13.49 12.68 KITB 44713.75 0.00122618 0.00045823 2.1500 0.1334 943.21 13.50 12.69 KIUB 44713.75 0.00122632 0.00045868 2.1515 0.1337 943.88 13.53 12.70 KIVC 44713.75 0.00122633 0.00045862 2.1516 0.1337 943.91 13.54 12.70 KOKA 44713.75 0.00124597 0.00048321 2.0397 0.0593 892.72 14.78 11.41 KOLB 44713.75 0.00124594 0.00048324 2.0394 0.0593 892.58 14.77 11.40 KRAB 44713.75 0.00122221 0.00054814 2.2189 0.0977 974.54 15.90 7.38 KRBB 44713.75 0.00122221 0.00054814 2.2189 0.0977 974.54 15.90 7.38 KRUA 44713.75 0.00127376 0.00064477 2.2682 0.3258 992.28 24.51 25.65 KRUB 44713.75 0.00127402 0.00064589 2.2714 0.3272 993.70 24.61 25.70 KRVB 44713.75 0.00127402 0.00064589 2.2714 0.3272 993.70 24.61 25.70 KRWB 44713.75 0.00127402 0.00064589 2.2714 0.3272 993.70 24.61 25.70 LAOB 44713.75 0.00127535 0.00061407 2.3108 0.2900 1011.37 25.94 25.04 LIBA 44713.75 0.00127612 0.00063933 2.3016 0.3766 1007.17 26.36 32.74 LIBB 44713.75 0.00127612 0.00063932 2.3015 0.3766 1007.14 26.36 32.74 LICB 44713.75 0.00127613 0.00063937 2.3017 0.3767 1007.22 26.36 32.75 LIFB 44713.75 0.00127128 0.00053796 2.3059 0.1807 1009.44 24.83 22.82 MAHB 44713.75 0.00128079 0.00054335 2.3183 0.2018 1014.48 28.04 26.68 MAIB 44713.75 0.00128079 0.00054336 2.3184 0.2018 1014.53 28.04 26.68 MALB 44713.75 0.00127803 0.00058218 2.3165 0.2956 1013.65 26.83 28.42 MANA 44713.75 0.00127734 0.00062253 2.3000 0.3117 1006.77 27.20 27.24 MANB 44713.75 0.00127733 0.00062252 2.2999 0.3116 1006.73 27.19 27.23 MARA 44713.75 0.00122315 0.00040984 2.2796 0.0649 1000.28 6.29 8.55 MARB 44713.75 0.00122314 0.00040983 2.2796 0.0649 1000.25 6.29 8.55 MATB 44713.75 0.00122314 0.00040983 2.2796 0.0649 1000.25 6.29 8.55 MAUB 44713.75 0.00122314 0.00040983 2.2796 0.0649 1000.25 6.29 8.55 META 44713.75 0.00120584 0.00046279 2.3133 0.0522 1016.50 4.29 5.36 METB 44713.75 0.00120584 0.00046281 2.3134 0.0522 1016.53 4.29 5.36 MEUB 44713.75 0.00120586 0.00046285 2.3135 0.0522 1016.59 4.30 5.36 MIAB 44713.75 0.00126743 0.00054762 2.3254 0.1692 1018.47 24.46 18.80 MNAC 44713.75 0.00127816 0.00064946 2.2930 0.2761 1003.79 30.63 20.81 MONB 44713.75 0.00119545 0.00050940 1.8535 0.0460 811.74 0.20 4.87 MOOB 44713.75 0.00119544 0.00050940 1.8534 0.0459 811.70 0.19 4.86 MORA 44713.75 0.00127436 0.00071820 2.2867 0.4085 1001.68 25.91 28.39 MORB 44713.75 0.00127504 0.00072044 2.2952 0.4125 1005.39 26.12 28.57 MOSB 44713.75 0.00127503 0.00072042 2.2951 0.4125 1005.35 26.11 28.57 MSOB 44713.75 0.00123431 0.00041656 2.1271 0.0528 932.06 13.18 8.65 MSPB 44713.75 0.00123428 0.00041657 2.1267 0.0527 931.89 13.17 8.65 NOUA 44713.75 0.00126891 0.00050765 2.3119 0.1734 1012.31 23.33 21.46 NOUB 44713.75 0.00126896 0.00050779 2.3125 0.1736 1012.56 23.35 21.46 NOWB 44713.75 0.00126741 0.00050503 2.2923 0.1679 1003.69 22.72 21.27 NOXB 44713.75 0.00126740 0.00050501 2.2922 0.1679 1003.66 22.71 21.27 ORRA 44713.75 0.00122133 0.00046521 1.9931 0.0348 873.30 10.32 6.46 ORRB 44713.75 0.00122132 0.00046522 1.9930 0.0348 873.27 10.32 6.46 OTTA 44713.75 0.00121742 0.00054762 2.2826 0.0390 1001.70 5.83 3.67 OTTB 44713.75 0.00121741 0.00054762 2.2825 0.0390 1001.68 5.83 3.67 OWEC 44713.75 0.00123917 0.00053492 2.3222 0.0715 1018.48 13.36 8.49 OWFC 44713.75 0.00123917 0.00053494 2.3222 0.0715 1018.50 13.36 8.49 PAPB 44713.75 0.00126984 0.00063230 2.2955 0.2761 1004.88 24.75 24.74 PAQB 44713.75 0.00126931 0.00063091 2.2891 0.2735 1002.10 24.58 24.60 PASB 44713.75 0.00120590 0.00049363 2.2896 0.0403 1005.31 -0.48 4.68 PATB 44713.75 0.00126931 0.00063091 2.2891 0.2735 1002.10 24.58 24.60 PAUB 44713.75 0.00126931 0.00063091 2.2891 0.2735 1002.10 24.58 24.60 PDLB 44713.75 0.00123904 0.00050048 2.2987 0.1463 1007.93 14.34 15.13 PDMB 44713.75 0.00123904 0.00050048 2.2987 0.1463 1007.93 14.34 15.13 PDNC 44713.75 0.00123904 0.00050048 2.2987 0.1463 1007.93 14.34 15.13 PDOC 44713.75 0.00123904 0.00050048 2.2987 0.1463 1007.93 14.34 15.13 PURA 44713.75 0.00124451 0.00063798 2.2620 0.0664 990.96 14.74 6.85 RAQB 44713.75 0.00125550 0.00050476 2.3243 0.1035 1018.48 20.28 13.76 REUA 44713.75 0.00124020 0.00051113 1.9461 0.0680 851.52 13.11 11.53 REUB 44713.75 0.00124022 0.00051110 1.9463 0.0681 851.60 13.12 11.54 REYA 44713.75 0.00122396 0.00064862 2.3512 0.0701 1033.10 6.41 8.20 REYB 44713.75 0.00122396 0.00064861 2.3512 0.0701 1033.08 6.40 8.20 REZB 44713.75 0.00122424 0.00064709 2.3547 0.0709 1034.65 6.55 8.20 RICA 44713.75 0.00126784 0.00054327 2.3271 0.1698 1019.23 24.90 18.69 RIDA 44713.75 0.00126782 0.00054322 2.3269 0.1698 1019.14 24.90 18.68 RIKB 44713.75 0.00126383 0.00052679 2.2912 0.1606 1003.27 22.63 18.83 RILB 44713.75 0.00126383 0.00052679 2.2912 0.1606 1003.27 22.63 18.83 RIMB 44713.75 0.00126383 0.00052679 2.2912 0.1606 1003.27 22.63 18.83 RIOA 44713.75 0.00123225 0.00053956 2.3014 0.1136 1009.91 10.83 10.35 RIOB 44713.75 0.00123224 0.00053953 2.3013 0.1136 1009.86 10.83 10.35 RIPB 44713.75 0.00123227 0.00053963 2.3017 0.1137 1010.04 10.84 10.35 RIQB 44713.75 0.00123226 0.00053960 2.3016 0.1137 1009.99 10.84 10.35 RIRB 44713.75 0.00123226 0.00053960 2.3016 0.1137 1009.99 10.84 10.35 ROTA 44713.75 0.00118754 0.00054813 2.2432 0.0444 985.57 -4.03 3.54 ROTB 44713.75 0.00118735 0.00054751 2.2408 0.0442 984.52 -4.08 3.54 ROUB 44713.75 0.00118734 0.00054750 2.2408 0.0442 984.51 -4.08 3.54 ROVB 44713.75 0.00118734 0.00054749 2.2408 0.0442 984.49 -4.08 3.54 ROWC 44713.75 0.00118734 0.00054749 2.2408 0.0442 984.49 -4.08 3.54 SAKA 44713.75 0.00121329 0.00045921 2.2928 0.0416 1006.35 -1.67 5.59 SAKB 44713.75 0.00121329 0.00045920 2.2927 0.0416 1006.34 -1.67 5.59 SALB 44713.75 0.00127502 0.00062422 2.3021 0.1756 1007.63 20.11 18.02 SAMB 44713.75 0.00123907 0.00053247 2.2858 0.1495 1002.24 14.33 15.68 SANA 44713.75 0.00123490 0.00052340 2.0939 0.0680 918.59 17.85 6.94 SANB 44713.75 0.00123982 0.00051650 2.1370 0.0713 937.36 19.06 7.31 SAOB 44713.75 0.00123982 0.00051650 2.1370 0.0713 937.36 19.06 7.31 SAPC 44713.75 0.00127501 0.00062421 2.3019 0.1755 1007.55 20.10 18.02 SAQC 44713.75 0.00127500 0.00062420 2.3018 0.1755 1007.49 20.10 18.02 SCRB 44713.75 0.00127723 0.00058934 2.3143 0.2611 1012.79 25.25 26.90 SOCA 44713.75 0.00127072 0.00065413 2.3086 0.1966 1010.68 21.84 24.94 SODA 44713.75 0.00127074 0.00065413 2.3088 0.1967 1010.75 21.84 24.96 SODB 44713.75 0.00127072 0.00065413 2.3086 0.1966 1010.68 21.84 24.94 SOEB 44713.75 0.00127079 0.00065417 2.3095 0.1970 1011.06 21.84 25.07 SOFC 44713.75 0.00127079 0.00065417 2.3095 0.1970 1011.07 21.84 25.08 SPIA 44713.75 0.00117628 0.00059924 2.2885 0.0184 1006.91 -15.70 1.16 SPIB 44713.75 0.00117627 0.00059923 2.2884 0.0184 1006.87 -15.71 1.16 SPJB 44713.75 0.00117627 0.00059923 2.2884 0.0184 1006.87 -15.71 1.16 STJB 44713.75 0.00122689 0.00058560 2.2497 0.1230 987.21 3.84 7.49 STKB 44713.75 0.00122688 0.00058557 2.2496 0.1230 987.17 3.84 7.49 SYOB 44713.75 0.00116547 0.00055810 2.2016 0.0322 967.73 -5.54 2.51 SYPB 44713.75 0.00116555 0.00055834 2.2026 0.0322 968.18 -5.51 2.51 SYQB 44713.75 0.00116555 0.00055834 2.2026 0.0322 968.18 -5.51 2.51 TANB 44713.75 0.00127072 0.00051882 2.2853 0.1886 1000.75 24.83 23.06 THUB 44713.75 0.00116830 0.00053374 2.3281 0.0179 1024.43 -13.80 1.62 TLHA 44713.75 0.00122480 0.00049506 2.2686 0.0557 995.37 14.49 6.21 TLIA 44713.75 0.00122477 0.00049502 2.2683 0.0557 995.25 14.48 6.21 TLSA 44713.75 0.00122485 0.00049493 2.2694 0.0557 995.74 14.50 6.21 TLSB 44713.75 0.00122479 0.00049505 2.2685 0.0557 995.33 14.49 6.21 TRIA 44713.75 0.00124993 0.00066571 2.3090 0.2420 1011.94 15.87 17.06 TRIB 44713.75 0.00124997 0.00066582 2.3095 0.2422 1012.18 15.88 17.07 TRJB 44713.75 0.00124996 0.00066582 2.3094 0.2421 1012.12 15.87 17.06 TROA 44713.75 0.00120978 0.00061032 2.2545 0.0832 990.88 1.41 5.89 WALA 44713.75 0.00127318 0.00067855 2.2746 0.3352 995.34 25.19 28.25 WEUC 44713.75 0.00119432 0.00047915 2.1478 0.0489 943.15 3.50 4.45 YARA 44713.75 0.00126284 0.00053337 2.2513 0.1019 986.62 26.89 9.88 YARB 44713.75 0.00126283 0.00053335 2.2513 0.1019 986.60 26.89 9.88 YASB 44713.75 0.00126285 0.00053339 2.2514 0.1019 986.66 26.89 9.88 YELA 44713.75 0.00119976 0.00065688 2.2696 0.0417 997.17 -8.06 2.09 YELB 44713.75 0.00119984 0.00065708 2.2709 0.0418 997.74 -8.06 2.09 YEMB 44713.75 0.00119984 0.00065707 2.2709 0.0418 997.73 -8.06 2.09 ADEA 44714.00 0.00117651 0.00032954 2.2405 0.0107 985.04 -10.99 0.76 ADEB 44714.00 0.00117654 0.00032951 2.2410 0.0107 985.28 -10.99 0.76 ADFB 44714.00 0.00117653 0.00032948 2.2409 0.0107 985.23 -10.99 0.76 ADGB 44714.00 0.00117653 0.00032948 2.2409 0.0107 985.23 -10.99 0.76 ADHC 44714.00 0.00117653 0.00032948 2.2409 0.0107 985.23 -10.99 0.76 AJAB 44714.00 0.00122649 0.00037587 2.2997 0.0662 1008.75 12.72 10.14 AMSA 44714.00 0.00124828 0.00050269 2.3234 0.0951 1018.64 14.81 12.29 AMTB 44714.00 0.00124836 0.00050292 2.3244 0.0953 1019.08 14.84 12.31 AMUB 44714.00 0.00124835 0.00050291 2.3243 0.0953 1019.06 14.84 12.30 AMVB 44714.00 0.00124835 0.00050290 2.3243 0.0952 1019.05 14.84 12.30 AREA 44714.00 0.00121644 0.00043155 1.7404 0.0687 762.47 12.66 8.40 AREB 44714.00 0.00121651 0.00043168 1.7410 0.0689 762.74 12.68 8.41 ARFB 44714.00 0.00121650 0.00043167 1.7410 0.0689 762.72 12.68 8.41 ARLA 44714.00 0.00127212 0.00069144 2.1924 0.1606 960.08 36.55 9.61 ARMA 44714.00 0.00127187 0.00069119 2.1901 0.1596 959.07 36.53 9.55 ASDB 44714.00 0.00127793 0.00054279 2.3123 0.2101 1011.97 26.01 23.86 ASEB 44714.00 0.00127793 0.00054278 2.3123 0.2100 1011.96 26.01 23.86 BADA 44714.00 0.00121033 0.00057228 2.0775 0.0863 912.08 11.63 6.50 BADB 44714.00 0.00121033 0.00057227 2.0774 0.0863 912.06 11.63 6.50 BELB 44714.00 0.00115513 0.00054079 2.1410 0.0258 941.12 -13.47 1.71 BEMB 44714.00 0.00115517 0.00054090 2.1415 0.0258 941.36 -13.45 1.72 BETB 44714.00 0.00127988 0.00069130 2.3100 0.3715 1010.46 26.89 29.12 CACB 44714.00 0.00124849 0.00045784 2.1769 0.1079 953.40 18.09 13.01 CADB 44714.00 0.00124858 0.00045817 2.1779 0.1081 953.83 18.11 13.01 CHAB 44714.00 0.00124000 0.00055839 2.3066 0.1038 1011.59 15.35 10.81 CIBB 44714.00 0.00127542 0.00063577 2.2759 0.3331 996.23 25.45 27.28 CICB 44714.00 0.00127542 0.00063577 2.2759 0.3331 996.23 25.45 27.28 CIDB 44714.00 0.00127541 0.00063574 2.2757 0.3330 996.17 25.44 27.28 COBB 44714.00 0.00120584 0.00043661 2.2157 0.0601 973.50 4.18 6.94 COLA 44714.00 0.00127823 0.00067364 2.3064 0.2957 1009.32 26.72 27.67 CROB 44714.00 0.00122661 0.00060349 2.2521 0.1375 988.03 8.78 10.70 CRPB 44714.00 0.00122660 0.00060348 2.2521 0.1375 988.01 8.78 10.70 CRQB 44714.00 0.00122660 0.00060346 2.2520 0.1375 987.99 8.78 10.70 DAKA 44714.00 0.00127981 0.00065300 2.3132 0.1874 1012.49 19.06 24.25 DIOA 44714.00 0.00123465 0.00047835 2.1901 0.0316 959.99 12.75 6.42 DIOB 44714.00 0.00123467 0.00047824 2.1904 0.0316 960.08 12.75 6.42 DJIA 44714.00 0.00125877 0.00056316 2.1294 0.2060 931.75 23.73 20.24 DJIB 44714.00 0.00125876 0.00056314 2.1292 0.2060 931.68 23.73 20.23 EASA 44714.00 0.00126085 0.00067742 2.2771 0.2789 997.56 22.04 22.42 EASB 44714.00 0.00126089 0.00067751 2.2776 0.2791 997.77 22.05 22.43 EVEB 44714.00 0.00114138 0.00016698 1.2685 0.0064 555.36 -5.35 0.59 FAIA 44714.00 0.00119195 0.00056465 2.1672 0.0532 952.84 4.26 4.27 FAIB 44714.00 0.00119222 0.00056584 2.1701 0.0534 954.13 4.33 4.28 FLOA 44714.00 0.00123491 0.00059611 2.3078 0.1338 1012.09 14.77 10.40 FUTB 44714.00 0.00127466 0.00069433 2.2980 0.3642 1005.71 25.57 28.53 FUUB 44714.00 0.00127465 0.00069430 2.2978 0.3642 1005.64 25.57 28.53 GALA 44714.00 0.00127711 0.00059681 2.3098 0.2661 1010.74 25.37 26.48 GAVB 44714.00 0.00125085 0.00035531 2.2904 0.0574 1003.96 14.90 15.62 GOLA 44714.00 0.00121236 0.00054318 2.0737 0.0852 909.01 11.90 6.44 GOMA 44714.00 0.00120900 0.00053172 2.0387 0.0800 893.67 10.78 6.26 GOMB 44714.00 0.00120900 0.00053172 2.0387 0.0800 893.67 10.78 6.26 GONC 44714.00 0.00120893 0.00053154 2.0381 0.0799 893.38 10.75 6.26 GR3B 44714.00 0.00119431 0.00051710 1.9780 0.0407 867.61 4.09 4.05 GR4B 44714.00 0.00119430 0.00051709 1.9780 0.0407 867.59 4.09 4.05 GREB 44714.00 0.00124512 0.00067803 2.3036 0.1082 1009.90 16.65 8.05 GRFB 44714.00 0.00124511 0.00067802 2.3035 0.1082 1009.85 16.64 8.04 GUAB 44714.00 0.00127594 0.00055133 2.2414 0.2656 980.91 24.98 28.27 HBKA 44714.00 0.00122931 0.00050853 1.9490 0.0965 853.04 18.16 10.19 HBKB 44714.00 0.00122939 0.00050868 1.9497 0.0966 853.35 18.19 10.20 HBLA 44714.00 0.00122930 0.00050851 1.9489 0.0965 853.00 18.16 10.19 HBLB 44714.00 0.00122939 0.00050868 1.9497 0.0966 853.35 18.19 10.20 HBMB 44714.00 0.00122938 0.00050867 1.9497 0.0966 853.33 18.19 10.20 HELA 44714.00 0.00126897 0.00047276 2.2081 0.0890 966.42 19.01 18.79 HELB 44714.00 0.00126901 0.00047280 2.2086 0.0892 966.63 19.03 18.80 HEMB 44714.00 0.00126901 0.00047280 2.2086 0.0892 966.63 19.03 18.80 HUAA 44714.00 0.00127243 0.00063055 2.2980 0.2671 1005.97 25.82 25.59 HVOA 44714.00 0.00124297 0.00041761 2.0118 0.0461 880.54 14.26 11.14 IQUB 44714.00 0.00124478 0.00042117 2.0374 0.0690 892.28 20.57 8.48 JIUB 44714.00 0.00125119 0.00070609 2.3072 0.1181 1010.81 15.16 12.28 JIVB 44714.00 0.00125118 0.00070610 2.3071 0.1181 1010.76 15.16 12.28 JIWC 44714.00 0.00125118 0.00070610 2.3071 0.1181 1010.76 15.16 12.28 KERA 44714.00 0.00121398 0.00061232 2.2892 0.0723 1004.69 4.83 5.23 KERB 44714.00 0.00121397 0.00061230 2.2891 0.0723 1004.67 4.82 5.23 KESB 44714.00 0.00121370 0.00061188 2.2858 0.0721 1003.22 4.71 5.21 KETB 44714.00 0.00121369 0.00061186 2.2857 0.0721 1003.17 4.71 5.21 KEUC 44714.00 0.00121370 0.00061186 2.2858 0.0721 1003.19 4.71 5.21 KEVC 44714.00 0.00121370 0.00061186 2.2858 0.0721 1003.19 4.71 5.21 KITA 44714.00 0.00122355 0.00045250 2.1487 0.1266 942.65 12.50 12.02 KITB 44714.00 0.00122357 0.00045257 2.1489 0.1267 942.74 12.50 12.02 KIUB 44714.00 0.00122371 0.00045306 2.1504 0.1270 943.41 12.54 12.03 KIVC 44714.00 0.00122373 0.00045293 2.1505 0.1270 943.44 12.55 12.03 KOKA 44714.00 0.00124685 0.00049415 2.0393 0.0510 892.61 14.59 11.72 KOLB 44714.00 0.00124682 0.00049424 2.0389 0.0509 892.47 14.59 11.71 KRAB 44714.00 0.00121647 0.00043977 2.2320 0.0640 980.14 8.15 8.31 KRBB 44714.00 0.00121647 0.00043977 2.2320 0.0640 980.14 8.15 8.31 KRUA 44714.00 0.00127304 0.00065646 2.2704 0.3284 993.34 23.72 26.31 KRUB 44714.00 0.00127328 0.00065760 2.2737 0.3299 994.77 23.77 26.36 KRVB 44714.00 0.00127328 0.00065760 2.2737 0.3299 994.77 23.77 26.36 KRWB 44714.00 0.00127328 0.00065760 2.2737 0.3299 994.77 23.77 26.36 LAOB 44714.00 0.00127532 0.00058319 2.3117 0.2744 1011.72 25.68 25.10 LIBA 44714.00 0.00127617 0.00066378 2.3069 0.3721 1009.43 25.43 30.53 LIBB 44714.00 0.00127617 0.00066376 2.3069 0.3721 1009.41 25.43 30.52 LICB 44714.00 0.00127618 0.00066380 2.3071 0.3721 1009.49 25.43 30.53 LIFB 44714.00 0.00127030 0.00054441 2.3075 0.1911 1010.50 24.61 23.49 MAHB 44714.00 0.00128044 0.00054066 2.3128 0.1969 1012.08 27.58 26.42 MAIB 44714.00 0.00128045 0.00054068 2.3129 0.1970 1012.12 27.58 26.42 MALB 44714.00 0.00127701 0.00057759 2.3112 0.2899 1011.22 26.22 28.15 MANA 44714.00 0.00127741 0.00060253 2.3012 0.2994 1007.26 26.46 28.00 MANB 44714.00 0.00127740 0.00060251 2.3011 0.2993 1007.23 26.46 28.00 MARA 44714.00 0.00122200 0.00054264 2.2876 0.0551 1003.79 5.66 7.40 MARB 44714.00 0.00122200 0.00054264 2.2875 0.0551 1003.76 5.66 7.40 MATB 44714.00 0.00122200 0.00054264 2.2875 0.0551 1003.76 5.66 7.40 MAUB 44714.00 0.00122200 0.00054264 2.2875 0.0551 1003.76 5.66 7.40 META 44714.00 0.00120996 0.00048080 2.3126 0.0412 1015.68 0.89 4.29 METB 44714.00 0.00120996 0.00048081 2.3126 0.0412 1015.71 0.89 4.29 MEUB 44714.00 0.00120997 0.00048083 2.3128 0.0413 1015.77 0.89 4.29 MIAB 44714.00 0.00126784 0.00054083 2.3207 0.1626 1016.46 24.23 19.54 MNAC 44714.00 0.00127655 0.00061442 2.2897 0.2951 1002.55 29.88 23.27 MONB 44714.00 0.00119335 0.00053016 1.8523 0.0502 811.60 1.77 5.71 MOOB 44714.00 0.00119334 0.00053016 1.8522 0.0502 811.56 1.76 5.71 MORA 44714.00 0.00127481 0.00074155 2.2908 0.4130 1003.49 25.82 29.57 MORB 44714.00 0.00127548 0.00074360 2.2992 0.4172 1007.22 26.03 29.82 MOSB 44714.00 0.00127547 0.00074357 2.2991 0.4171 1007.17 26.02 29.81 MSOB 44714.00 0.00123463 0.00047603 2.1284 0.0529 932.60 14.64 8.53 MSPB 44714.00 0.00123459 0.00047610 2.1280 0.0528 932.44 14.63 8.52 NOUA 44714.00 0.00126815 0.00050684 2.3137 0.1727 1013.36 23.96 21.40 NOUB 44714.00 0.00126819 0.00050700 2.3142 0.1728 1013.60 23.98 21.41 NOWB 44714.00 0.00126660 0.00050175 2.2941 0.1669 1004.75 23.24 21.13 NOXB 44714.00 0.00126660 0.00050173 2.2940 0.1668 1004.71 23.24 21.12 ORRA 44714.00 0.00122167 0.00057652 1.9942 0.0349 873.71 9.64 6.67 ORRB 44714.00 0.00122166 0.00057657 1.9941 0.0349 873.68 9.64 6.66 OTTA 44714.00 0.00121609 0.00058183 2.2735 0.0628 997.62 6.60 5.11 OTTB 44714.00 0.00121609 0.00058182 2.2735 0.0627 997.60 6.60 5.11 OWEC 44714.00 0.00124076 0.00056113 2.3168 0.1039 1016.10 15.56 10.73 OWFC 44714.00 0.00124077 0.00056118 2.3168 0.1039 1016.12 15.56 10.74 PAPB 44714.00 0.00127122 0.00062981 2.2904 0.2523 1002.62 25.39 25.14 PAQB 44714.00 0.00127069 0.00062867 2.2841 0.2497 999.86 25.19 25.00 PASB 44714.00 0.00120894 0.00055299 2.2933 0.0480 1006.76 -0.54 5.35 PATB 44714.00 0.00127069 0.00062867 2.2841 0.2497 999.86 25.19 25.00 PAUB 44714.00 0.00127069 0.00062867 2.2841 0.2497 999.86 25.19 25.00 PDLB 44714.00 0.00123985 0.00049975 2.3093 0.0848 1012.56 13.71 12.31 PDMB 44714.00 0.00123985 0.00049975 2.3093 0.0848 1012.56 13.71 12.31 PDNC 44714.00 0.00123985 0.00049975 2.3093 0.0848 1012.56 13.71 12.31 PDOC 44714.00 0.00123985 0.00049975 2.3093 0.0848 1012.56 13.71 12.31 PURA 44714.00 0.00124336 0.00064429 2.2599 0.0573 990.28 13.86 5.94 RAQB 44714.00 0.00125556 0.00051006 2.3203 0.1211 1016.52 20.96 13.87 REUA 44714.00 0.00123942 0.00053599 1.9436 0.0843 850.25 12.83 12.05 REUB 44714.00 0.00123944 0.00053598 1.9438 0.0843 850.33 12.83 12.06 REYA 44714.00 0.00122342 0.00065671 2.3535 0.0470 1034.31 3.16 10.37 REYB 44714.00 0.00122341 0.00065676 2.3534 0.0470 1034.29 3.16 10.37 REZB 44714.00 0.00122369 0.00065427 2.3570 0.0479 1035.86 3.30 10.50 RICA 44714.00 0.00126823 0.00054548 2.3224 0.1649 1017.23 24.72 19.23 RIDA 44714.00 0.00126821 0.00054548 2.3222 0.1649 1017.13 24.72 19.22 RIKB 44714.00 0.00126372 0.00044534 2.2864 0.1246 1001.23 22.88 16.22 RILB 44714.00 0.00126372 0.00044534 2.2864 0.1246 1001.23 22.88 16.22 RIMB 44714.00 0.00126372 0.00044534 2.2864 0.1246 1001.23 22.88 16.22 RIOA 44714.00 0.00123020 0.00054479 2.2978 0.1196 1008.40 9.96 11.25 RIOB 44714.00 0.00123019 0.00054477 2.2976 0.1196 1008.36 9.96 11.25 RIPB 44714.00 0.00123023 0.00054486 2.2981 0.1197 1008.54 9.96 11.25 RIQB 44714.00 0.00123022 0.00054483 2.2980 0.1197 1008.49 9.96 11.25 RIRB 44714.00 0.00123022 0.00054483 2.2980 0.1197 1008.49 9.96 11.25 ROTA 44714.00 0.00118894 0.00053458 2.2302 0.0528 980.06 -1.47 4.85 ROTB 44714.00 0.00118874 0.00053398 2.2279 0.0526 979.03 -1.52 4.84 ROUB 44714.00 0.00118873 0.00053397 2.2279 0.0526 979.02 -1.52 4.84 ROVB 44714.00 0.00118873 0.00053396 2.2278 0.0526 979.00 -1.52 4.84 ROWC 44714.00 0.00118873 0.00053396 2.2278 0.0526 979.00 -1.52 4.84 SAKA 44714.00 0.00121583 0.00041382 2.2868 0.0382 1003.72 1.75 5.60 SAKB 44714.00 0.00121583 0.00041382 2.2867 0.0382 1003.71 1.75 5.60 SALB 44714.00 0.00127548 0.00063648 2.3071 0.1803 1009.81 20.07 18.04 SAMB 44714.00 0.00123997 0.00045758 2.2958 0.1006 1006.60 13.80 13.18 SANA 44714.00 0.00123348 0.00056020 2.0974 0.0682 919.85 15.00 7.45 SANB 44714.00 0.00123820 0.00055808 2.1402 0.0720 938.65 15.74 8.04 SAOB 44714.00 0.00123820 0.00055808 2.1402 0.0720 938.65 15.74 8.04 SAPC 44714.00 0.00127547 0.00063646 2.3069 0.1803 1009.73 20.06 18.03 SAQC 44714.00 0.00127545 0.00063645 2.3068 0.1802 1009.67 20.06 18.03 SCRB 44714.00 0.00127735 0.00058587 2.3091 0.2532 1010.47 25.31 26.33 SOCA 44714.00 0.00127153 0.00064185 2.3040 0.1863 1008.78 22.16 24.92 SODA 44714.00 0.00127154 0.00064185 2.3042 0.1863 1008.85 22.16 24.95 SODB 44714.00 0.00127153 0.00064185 2.3040 0.1863 1008.78 22.16 24.92 SOEB 44714.00 0.00127159 0.00064187 2.3049 0.1866 1009.16 22.16 25.08 SOFC 44714.00 0.00127160 0.00064187 2.3049 0.1866 1009.18 22.16 25.09 SPIA 44714.00 0.00117381 0.00062431 2.2948 0.0191 1009.66 -17.25 0.97 SPIB 44714.00 0.00117381 0.00062430 2.2947 0.0191 1009.62 -17.25 0.97 SPJB 44714.00 0.00117381 0.00062430 2.2947 0.0191 1009.62 -17.25 0.97 STJB 44714.00 0.00122646 0.00056650 2.2512 0.1115 988.07 3.66 7.79 STKB 44714.00 0.00122646 0.00056648 2.2512 0.1115 988.03 3.66 7.79 SYOB 44714.00 0.00116504 0.00056058 2.2077 0.0327 970.24 -5.69 2.61 SYPB 44714.00 0.00116513 0.00056083 2.2087 0.0327 970.69 -5.66 2.61 SYQB 44714.00 0.00116513 0.00056083 2.2087 0.0327 970.69 -5.66 2.61 TANB 44714.00 0.00127116 0.00051072 2.2873 0.1886 1001.49 25.02 23.45 THUB 44714.00 0.00116553 0.00056101 2.3535 0.0146 1035.59 -16.83 1.22 TLHA 44714.00 0.00122114 0.00054060 2.2710 0.0639 996.44 10.14 5.82 TLIA 44714.00 0.00122111 0.00054054 2.2707 0.0639 996.32 10.14 5.82 TLSA 44714.00 0.00122118 0.00054180 2.2719 0.0641 996.81 10.15 5.82 TLSB 44714.00 0.00122113 0.00054058 2.2709 0.0639 996.41 10.14 5.82 TRIA 44714.00 0.00125192 0.00061188 2.3071 0.2342 1011.08 17.43 18.48 TRIB 44714.00 0.00125196 0.00061199 2.3076 0.2343 1011.32 17.44 18.49 TRJB 44714.00 0.00125195 0.00061196 2.3075 0.2343 1011.26 17.44 18.49 TROA 44714.00 0.00120443 0.00054811 2.2372 0.0742 983.43 1.52 6.23 WALA 44714.00 0.00127361 0.00067935 2.2771 0.3440 996.41 25.12 28.19 WEUC 44714.00 0.00119367 0.00046533 2.1526 0.0457 945.26 1.88 3.89 YARA 44714.00 0.00126365 0.00053276 2.2531 0.0977 987.23 25.08 8.80 YARB 44714.00 0.00126365 0.00053275 2.2531 0.0976 987.20 25.08 8.80 YASB 44714.00 0.00126366 0.00053276 2.2532 0.0977 987.26 25.08 8.80 YELA 44714.00 0.00120589 0.00064377 2.2567 0.0595 991.36 -2.05 2.92 YELB 44714.00 0.00120598 0.00064410 2.2580 0.0596 991.91 -2.02 2.92 YEMB 44714.00 0.00120598 0.00064409 2.2580 0.0596 991.90 -2.02 2.92 ADEA 44714.25 0.00117773 0.00036123 2.2434 0.0102 986.36 -10.23 0.79 ADEB 44714.25 0.00117776 0.00036108 2.2439 0.0102 986.59 -10.22 0.79 ADFB 44714.25 0.00117775 0.00036106 2.2438 0.0102 986.54 -10.22 0.79 ADGB 44714.25 0.00117775 0.00036106 2.2438 0.0102 986.54 -10.22 0.79 ADHC 44714.25 0.00117775 0.00036106 2.2438 0.0102 986.54 -10.22 0.79 AJAB 44714.25 0.00122547 0.00041384 2.2986 0.0616 1008.31 10.79 9.98 AMSA 44714.25 0.00124897 0.00054584 2.3270 0.1057 1020.13 16.04 12.86 AMTB 44714.25 0.00124905 0.00054600 2.3280 0.1060 1020.58 16.07 12.87 AMUB 44714.25 0.00124905 0.00054599 2.3280 0.1059 1020.55 16.07 12.87 AMVB 44714.25 0.00124905 0.00054599 2.3279 0.1059 1020.54 16.07 12.87 AREA 44714.25 0.00121643 0.00043344 1.7438 0.0600 763.80 12.09 7.33 AREB 44714.25 0.00121649 0.00043356 1.7444 0.0601 764.06 12.11 7.33 ARFB 44714.25 0.00121649 0.00043355 1.7443 0.0601 764.05 12.11 7.33 ARLA 44714.25 0.00127022 0.00072172 2.1910 0.1529 959.47 32.40 8.26 ARMA 44714.25 0.00126990 0.00072323 2.1887 0.1518 958.44 32.20 8.18 ASDB 44714.25 0.00127724 0.00053379 2.3100 0.2113 1010.90 25.98 24.36 ASEB 44714.25 0.00127723 0.00053378 2.3099 0.2113 1010.89 25.98 24.36 BADA 44714.25 0.00121416 0.00061412 2.0728 0.0879 910.14 17.28 6.04 BADB 44714.25 0.00121416 0.00061410 2.0727 0.0879 910.12 17.27 6.04 BELB 44714.25 0.00115645 0.00053183 2.1405 0.0274 940.81 -12.16 1.93 BEMB 44714.25 0.00115649 0.00053193 2.1410 0.0275 941.04 -12.15 1.94 BETB 44714.25 0.00127953 0.00069131 2.3047 0.3836 1008.15 27.22 28.59 CACB 44714.25 0.00124854 0.00044749 2.1767 0.1055 953.52 17.99 13.74 CADB 44714.25 0.00124863 0.00044783 2.1777 0.1057 953.95 18.01 13.75 CHAB 44714.25 0.00124017 0.00053686 2.3000 0.1221 1008.67 15.53 13.47 CIBB 44714.25 0.00127604 0.00064607 2.2717 0.3425 994.38 27.13 27.26 CICB 44714.25 0.00127604 0.00064607 2.2717 0.3425 994.38 27.13 27.26 CIDB 44714.25 0.00127603 0.00064604 2.2716 0.3424 994.33 27.13 27.26 COBB 44714.25 0.00120615 0.00043402 2.2207 0.0569 975.83 4.44 6.48 COLA 44714.25 0.00127991 0.00069656 2.3101 0.3027 1010.86 28.12 28.64 CROB 44714.25 0.00122445 0.00046239 2.2550 0.0940 989.31 7.65 10.22 CRPB 44714.25 0.00122445 0.00046238 2.2549 0.0940 989.28 7.65 10.22 CRQB 44714.25 0.00122444 0.00046236 2.2549 0.0940 989.26 7.65 10.22 DAKA 44714.25 0.00127817 0.00065270 2.3107 0.1824 1011.62 18.51 24.46 DIOA 44714.25 0.00123153 0.00052923 2.1962 0.0375 962.63 9.88 6.43 DIOB 44714.25 0.00123155 0.00052919 2.1964 0.0376 962.73 9.89 6.44 DJIA 44714.25 0.00125829 0.00057086 2.1330 0.2141 933.42 23.82 22.56 DJIB 44714.25 0.00125827 0.00057083 2.1329 0.2140 933.35 23.81 22.55 EASA 44714.25 0.00126307 0.00068084 2.2797 0.2667 998.60 23.60 22.03 EASB 44714.25 0.00126311 0.00068091 2.2802 0.2668 998.80 23.62 22.05 EVEB 44714.25 0.00114485 0.00016736 1.2725 0.0076 557.09 -2.63 1.11 FAIA 44714.25 0.00119166 0.00051471 2.1665 0.0508 952.73 3.45 4.63 FAIB 44714.25 0.00119193 0.00051571 2.1694 0.0511 954.02 3.52 4.64 FLOA 44714.25 0.00123756 0.00059259 2.3099 0.1419 1012.83 15.38 12.62 FUTB 44714.25 0.00127430 0.00069213 2.2949 0.3704 1004.45 24.83 28.16 FUUB 44714.25 0.00127429 0.00069210 2.2948 0.3703 1004.38 24.83 28.15 GALA 44714.25 0.00127695 0.00057773 2.3152 0.2483 1013.28 25.03 26.29 GAVB 44714.25 0.00124976 0.00057098 2.2921 0.0810 1004.58 14.45 15.00 GOLA 44714.25 0.00121035 0.00050310 2.0780 0.0852 910.88 9.44 7.61 GOMA 44714.25 0.00120703 0.00049465 2.0425 0.0796 895.30 8.36 7.43 GOMB 44714.25 0.00120703 0.00049465 2.0425 0.0796 895.30 8.36 7.43 GONC 44714.25 0.00120696 0.00049447 2.0418 0.0795 895.01 8.34 7.42 GR3B 44714.25 0.00119261 0.00052407 1.9764 0.0392 866.97 2.55 3.55 GR4B 44714.25 0.00119260 0.00052406 1.9763 0.0392 866.96 2.54 3.55 GREB 44714.25 0.00124083 0.00071502 2.2983 0.1426 1007.80 12.26 6.30 GRFB 44714.25 0.00124082 0.00071498 2.2982 0.1426 1007.75 12.26 6.29 GUAB 44714.25 0.00127596 0.00054244 2.2357 0.2600 978.43 25.50 28.25 HBKA 44714.25 0.00122835 0.00045896 1.9497 0.0885 853.62 17.38 11.63 HBKB 44714.25 0.00122843 0.00045911 1.9504 0.0887 853.93 17.40 11.64 HBLA 44714.25 0.00122834 0.00045894 1.9496 0.0885 853.58 17.38 11.63 HBLB 44714.25 0.00122843 0.00045911 1.9504 0.0887 853.93 17.40 11.64 HBMB 44714.25 0.00122842 0.00045910 1.9504 0.0887 853.91 17.40 11.64 HELA 44714.25 0.00126753 0.00047736 2.2060 0.0949 965.71 18.64 18.74 HELB 44714.25 0.00126757 0.00047743 2.2065 0.0951 965.92 18.66 18.74 HEMB 44714.25 0.00126757 0.00047743 2.2065 0.0951 965.92 18.66 18.74 HUAA 44714.25 0.00127217 0.00059875 2.3009 0.2507 1007.42 25.97 25.88 HVOA 44714.25 0.00124261 0.00041669 2.0125 0.0473 880.86 13.80 11.06 IQUB 44714.25 0.00124469 0.00046926 2.0408 0.0649 893.71 19.84 7.41 JIUB 44714.25 0.00125097 0.00072168 2.3012 0.1389 1008.33 18.54 9.88 JIVB 44714.25 0.00125096 0.00072167 2.3011 0.1389 1008.28 18.53 9.88 JIWC 44714.25 0.00125096 0.00072167 2.3011 0.1389 1008.28 18.53 9.88 KERA 44714.25 0.00121867 0.00053596 2.2780 0.1050 999.97 6.45 8.85 KERB 44714.25 0.00121866 0.00053595 2.2780 0.1050 999.95 6.45 8.85 KESB 44714.25 0.00121840 0.00053506 2.2747 0.1045 998.52 6.39 8.84 KETB 44714.25 0.00121839 0.00053503 2.2746 0.1045 998.47 6.38 8.84 KEUC 44714.25 0.00121839 0.00053504 2.2746 0.1045 998.48 6.38 8.84 KEVC 44714.25 0.00121839 0.00053504 2.2746 0.1045 998.48 6.38 8.84 KITA 44714.25 0.00122378 0.00046448 2.1508 0.1226 943.62 12.74 11.48 KITB 44714.25 0.00122380 0.00046454 2.1510 0.1227 943.71 12.74 11.48 KIUB 44714.25 0.00122394 0.00046507 2.1525 0.1230 944.38 12.78 11.49 KIVC 44714.25 0.00122395 0.00046497 2.1526 0.1230 944.41 12.78 11.49 KOKA 44714.25 0.00124701 0.00050074 2.0386 0.0523 892.26 14.00 12.55 KOLB 44714.25 0.00124698 0.00050084 2.0383 0.0522 892.12 13.99 12.53 KRAB 44714.25 0.00121952 0.00043522 2.2263 0.0659 977.76 12.66 7.30 KRBB 44714.25 0.00121952 0.00043522 2.2263 0.0659 977.76 12.66 7.30 KRUA 44714.25 0.00127209 0.00065766 2.2712 0.3264 993.81 23.00 25.80 KRUB 44714.25 0.00127233 0.00065875 2.2745 0.3277 995.24 23.03 25.86 KRVB 44714.25 0.00127233 0.00065875 2.2745 0.3277 995.24 23.03 25.86 KRWB 44714.25 0.00127233 0.00065875 2.2745 0.3277 995.24 23.03 25.86 LAOB 44714.25 0.00127514 0.00057334 2.3120 0.2663 1011.82 25.05 23.87 LIBA 44714.25 0.00127598 0.00067431 2.3061 0.3594 1009.02 24.29 27.44 LIBB 44714.25 0.00127598 0.00067430 2.3060 0.3594 1009.00 24.28 27.43 LICB 44714.25 0.00127599 0.00067434 2.3062 0.3594 1009.08 24.29 27.44 LIFB 44714.25 0.00126974 0.00054103 2.3019 0.1868 1008.12 24.71 22.67 MAHB 44714.25 0.00128134 0.00054474 2.3176 0.1871 1014.37 27.30 25.61 MAIB 44714.25 0.00128135 0.00054476 2.3177 0.1871 1014.41 27.31 25.62 MALB 44714.25 0.00127762 0.00061314 2.3169 0.3052 1013.93 27.21 28.22 MANA 44714.25 0.00127880 0.00059485 2.2936 0.3074 1004.10 30.12 29.62 MANB 44714.25 0.00127879 0.00059484 2.2935 0.3073 1004.07 30.12 29.62 MARA 44714.25 0.00121896 0.00055628 2.2952 0.0651 1006.98 5.88 6.95 MARB 44714.25 0.00121896 0.00055628 2.2952 0.0651 1006.96 5.88 6.95 MATB 44714.25 0.00121896 0.00055628 2.2952 0.0651 1006.96 5.88 6.95 MAUB 44714.25 0.00121896 0.00055628 2.2952 0.0651 1006.96 5.88 6.95 META 44714.25 0.00121319 0.00061120 2.3027 0.0486 1011.32 1.84 5.59 METB 44714.25 0.00121319 0.00061119 2.3027 0.0486 1011.35 1.84 5.59 MEUB 44714.25 0.00121320 0.00061117 2.3029 0.0486 1011.41 1.84 5.59 MIAB 44714.25 0.00126705 0.00051436 2.3194 0.1442 1016.03 22.21 20.53 MNAC 44714.25 0.00127504 0.00059967 2.2957 0.2955 1005.04 27.24 25.71 MONB 44714.25 0.00119340 0.00048487 1.8529 0.0403 811.77 3.45 4.35 MOOB 44714.25 0.00119339 0.00048486 1.8528 0.0403 811.73 3.45 4.35 MORA 44714.25 0.00127486 0.00072836 2.2829 0.4119 1000.06 26.47 30.37 MORB 44714.25 0.00127553 0.00073032 2.2913 0.4162 1003.76 26.69 30.60 MOSB 44714.25 0.00127553 0.00073029 2.2912 0.4161 1003.71 26.68 30.59 MSOB 44714.25 0.00123651 0.00054519 2.1217 0.0617 929.76 18.33 6.20 MSPB 44714.25 0.00123648 0.00054517 2.1213 0.0617 929.60 18.32 6.19 NOUA 44714.25 0.00126844 0.00049644 2.3076 0.1485 1010.71 24.28 19.72 NOUB 44714.25 0.00126849 0.00049662 2.3081 0.1486 1010.95 24.30 19.73 NOWB 44714.25 0.00126688 0.00048595 2.2881 0.1427 1002.14 23.57 19.51 NOXB 44714.25 0.00126688 0.00048593 2.2880 0.1427 1002.11 23.56 19.51 ORRA 44714.25 0.00122312 0.00050453 1.9894 0.0475 871.83 13.13 5.39 ORRB 44714.25 0.00122312 0.00050452 1.9893 0.0475 871.80 13.13 5.39 OTTA 44714.25 0.00120748 0.00051253 2.2693 0.0638 995.84 2.44 6.04 OTTB 44714.25 0.00120748 0.00051252 2.2693 0.0638 995.81 2.44 6.04 OWEC 44714.25 0.00124101 0.00054394 2.3100 0.1240 1013.08 15.82 13.51 OWFC 44714.25 0.00124101 0.00054400 2.3100 0.1240 1013.09 15.83 13.51 PAPB 44714.25 0.00127080 0.00057859 2.2934 0.2285 1004.12 25.63 25.27 PAQB 44714.25 0.00127027 0.00057737 2.2871 0.2259 1001.35 25.42 25.06 PASB 44714.25 0.00121139 0.00051860 2.2935 0.0438 1006.97 -0.44 5.06 PATB 44714.25 0.00127027 0.00057737 2.2871 0.2259 1001.35 25.42 25.06 PAUB 44714.25 0.00127027 0.00057737 2.2871 0.2259 1001.35 25.42 25.06 PDLB 44714.25 0.00123981 0.00055863 2.3137 0.0719 1014.40 13.53 11.51 PDMB 44714.25 0.00123981 0.00055863 2.3137 0.0719 1014.40 13.53 11.51 PDNC 44714.25 0.00123981 0.00055863 2.3137 0.0719 1014.40 13.53 11.51 PDOC 44714.25 0.00123981 0.00055863 2.3137 0.0719 1014.40 13.53 11.51 PURA 44714.25 0.00124405 0.00060689 2.2533 0.0696 987.48 17.53 6.71 RAQB 44714.25 0.00125541 0.00049935 2.3241 0.1337 1017.92 21.05 15.03 REUA 44714.25 0.00124094 0.00057448 1.9464 0.0869 851.39 13.23 11.81 REUB 44714.25 0.00124096 0.00057446 1.9466 0.0869 851.47 13.24 11.82 REYA 44714.25 0.00122095 0.00068823 2.3550 0.0453 1034.97 0.87 11.42 REYB 44714.25 0.00122095 0.00068829 2.3550 0.0453 1034.94 0.87 11.41 REZB 44714.25 0.00122120 0.00068348 2.3586 0.0460 1036.55 0.92 11.72 RICA 44714.25 0.00126730 0.00052334 2.3215 0.1483 1016.92 22.37 20.47 RIDA 44714.25 0.00126728 0.00052334 2.3212 0.1483 1016.83 22.37 20.46 RIKB 44714.25 0.00126390 0.00039734 2.2912 0.1136 1003.20 22.93 15.61 RILB 44714.25 0.00126390 0.00039734 2.2912 0.1136 1003.20 22.93 15.61 RIMB 44714.25 0.00126390 0.00039734 2.2912 0.1136 1003.20 22.93 15.61 RIOA 44714.25 0.00122809 0.00056427 2.2905 0.1179 1005.23 8.97 10.83 RIOB 44714.25 0.00122808 0.00056425 2.2904 0.1179 1005.18 8.97 10.82 RIPB 44714.25 0.00122811 0.00056432 2.2908 0.1179 1005.36 8.98 10.83 RIQB 44714.25 0.00122810 0.00056430 2.2907 0.1179 1005.31 8.97 10.83 RIRB 44714.25 0.00122810 0.00056430 2.2907 0.1179 1005.31 8.97 10.83 ROTA 44714.25 0.00118629 0.00052167 2.2214 0.0483 976.26 -2.05 4.76 ROTB 44714.25 0.00118609 0.00052106 2.2190 0.0481 975.23 -2.11 4.76 ROUB 44714.25 0.00118608 0.00052106 2.2190 0.0481 975.22 -2.11 4.76 ROVB 44714.25 0.00118608 0.00052105 2.2189 0.0481 975.20 -2.11 4.76 ROWC 44714.25 0.00118608 0.00052105 2.2189 0.0481 975.20 -2.11 4.76 SAKA 44714.25 0.00121811 0.00047523 2.2776 0.0412 999.56 4.59 5.94 SAKB 44714.25 0.00121811 0.00047523 2.2776 0.0412 999.54 4.59 5.94 SALB 44714.25 0.00127397 0.00064800 2.3041 0.1761 1008.58 20.25 18.14 SAMB 44714.25 0.00124024 0.00051882 2.3000 0.0842 1008.31 13.52 12.03 SANA 44714.25 0.00123461 0.00057781 2.0976 0.0583 919.92 15.57 5.78 SANB 44714.25 0.00123944 0.00058696 2.1401 0.0605 938.67 16.73 6.21 SAOB 44714.25 0.00123944 0.00058696 2.1401 0.0605 938.67 16.73 6.21 SAPC 44714.25 0.00127395 0.00064799 2.3039 0.1760 1008.50 20.25 18.14 SAQC 44714.25 0.00127394 0.00064798 2.3037 0.1760 1008.44 20.24 18.14 SCRB 44714.25 0.00127707 0.00057333 2.3148 0.2407 1013.09 24.98 25.91 SOCA 44714.25 0.00127158 0.00064073 2.3065 0.1966 1009.96 21.75 24.42 SODA 44714.25 0.00127160 0.00064073 2.3067 0.1967 1010.03 21.75 24.46 SODB 44714.25 0.00127158 0.00064073 2.3065 0.1966 1009.96 21.75 24.42 SOEB 44714.25 0.00127165 0.00064081 2.3074 0.1970 1010.34 21.74 24.60 SOFC 44714.25 0.00127165 0.00064081 2.3074 0.1970 1010.35 21.74 24.61 SPIA 44714.25 0.00117216 0.00059511 2.2976 0.0195 1010.85 -16.57 1.03 SPIB 44714.25 0.00117216 0.00059510 2.2975 0.0195 1010.81 -16.57 1.03 SPJB 44714.25 0.00117216 0.00059510 2.2975 0.0195 1010.81 -16.57 1.03 STJB 44714.25 0.00122675 0.00053825 2.2515 0.0950 987.98 4.00 7.86 STKB 44714.25 0.00122674 0.00053823 2.2514 0.0949 987.94 4.00 7.86 SYOB 44714.25 0.00116432 0.00055663 2.2141 0.0319 973.15 -5.46 2.66 SYPB 44714.25 0.00116441 0.00055689 2.2151 0.0320 973.61 -5.43 2.66 SYQB 44714.25 0.00116441 0.00055689 2.2151 0.0320 973.61 -5.43 2.66 TANB 44714.25 0.00127010 0.00052377 2.2822 0.1974 999.31 24.84 23.92 THUB 44714.25 0.00116547 0.00056520 2.3648 0.0136 1040.51 -18.76 1.00 TLHA 44714.25 0.00121478 0.00056861 2.2695 0.0714 996.04 6.17 6.16 TLIA 44714.25 0.00121476 0.00056855 2.2692 0.0713 995.92 6.16 6.16 TLSA 44714.25 0.00121481 0.00056996 2.2703 0.0716 996.41 6.18 6.17 TLSB 44714.25 0.00121477 0.00056859 2.2694 0.0714 996.00 6.17 6.16 TRIA 44714.25 0.00125090 0.00063801 2.3001 0.2407 1008.26 17.26 18.85 TRIB 44714.25 0.00125095 0.00063812 2.3007 0.2409 1008.50 17.27 18.86 TRJB 44714.25 0.00125094 0.00063810 2.3005 0.2409 1008.44 17.27 18.86 TROA 44714.25 0.00119335 0.00051039 2.2264 0.0560 979.41 0.85 5.81 WALA 44714.25 0.00127287 0.00066224 2.2741 0.3474 995.26 25.25 27.12 WEUC 44714.25 0.00119302 0.00046435 2.1553 0.0434 946.37 0.35 4.15 YARA 44714.25 0.00126537 0.00053813 2.2488 0.0979 985.53 32.23 8.23 YARB 44714.25 0.00126536 0.00053812 2.2488 0.0979 985.51 32.23 8.23 YASB 44714.25 0.00126538 0.00053816 2.2489 0.0979 985.56 32.23 8.23 YELA 44714.25 0.00120662 0.00061511 2.2442 0.0707 986.05 -1.50 3.06 YELB 44714.25 0.00120671 0.00061552 2.2455 0.0708 986.60 -1.48 3.06 YEMB 44714.25 0.00120671 0.00061551 2.2454 0.0708 986.58 -1.48 3.06 ADEA 44714.50 0.00117823 0.00050491 2.2444 0.0093 986.80 -10.15 0.76 ADEB 44714.50 0.00117827 0.00050477 2.2449 0.0093 987.03 -10.15 0.77 ADFB 44714.50 0.00117826 0.00050477 2.2448 0.0093 986.98 -10.15 0.76 ADGB 44714.50 0.00117826 0.00050477 2.2448 0.0093 986.98 -10.15 0.76 ADHC 44714.50 0.00117826 0.00050477 2.2448 0.0093 986.98 -10.15 0.76 AJAB 44714.50 0.00122773 0.00055149 2.3001 0.0789 1009.10 14.72 8.84 AMSA 44714.50 0.00124837 0.00052910 2.3264 0.1076 1019.83 15.98 13.54 AMTB 44714.50 0.00124846 0.00052926 2.3274 0.1079 1020.27 16.01 13.56 AMUB 44714.50 0.00124845 0.00052925 2.3274 0.1079 1020.25 16.01 13.56 AMVB 44714.50 0.00124845 0.00052925 2.3273 0.1079 1020.23 16.01 13.56 AREA 44714.50 0.00121552 0.00045858 1.7435 0.0502 763.43 11.97 5.29 AREB 44714.50 0.00121559 0.00045868 1.7441 0.0503 763.69 11.99 5.30 ARFB 44714.50 0.00121558 0.00045867 1.7440 0.0503 763.68 11.99 5.30 ARLA 44714.50 0.00127320 0.00070284 2.1925 0.1461 960.18 39.59 6.46 ARMA 44714.50 0.00127287 0.00070311 2.1902 0.1450 959.18 39.54 6.38 ASDB 44714.50 0.00127877 0.00052604 2.3156 0.2050 1013.41 26.14 23.85 ASEB 44714.50 0.00127877 0.00052604 2.3155 0.2050 1013.40 26.14 23.85 BADA 44714.50 0.00121469 0.00057170 2.0705 0.0938 909.24 16.27 7.15 BADB 44714.50 0.00121469 0.00057168 2.0705 0.0938 909.22 16.27 7.15 BELB 44714.50 0.00115562 0.00053017 2.1391 0.0270 940.29 -12.03 1.97 BEMB 44714.50 0.00115566 0.00053026 2.1397 0.0271 940.52 -12.01 1.97 BETB 44714.50 0.00127847 0.00069339 2.3095 0.3881 1010.29 25.62 28.76 CACB 44714.50 0.00124918 0.00045694 2.1830 0.1096 956.08 18.33 14.74 CADB 44714.50 0.00124927 0.00045725 2.1840 0.1098 956.51 18.36 14.75 CHAB 44714.50 0.00123953 0.00054016 2.2970 0.1373 1007.33 15.75 14.40 CIBB 44714.50 0.00127563 0.00067146 2.2716 0.3427 994.35 25.99 26.31 CICB 44714.50 0.00127563 0.00067146 2.2716 0.3427 994.35 25.99 26.31 CIDB 44714.50 0.00127562 0.00067143 2.2715 0.3427 994.29 25.98 26.31 COBB 44714.50 0.00120623 0.00047926 2.2280 0.0580 979.03 3.71 6.67 COLA 44714.50 0.00127859 0.00067573 2.3030 0.2999 1007.95 27.71 28.87 CROB 44714.50 0.00121951 0.00048201 2.2580 0.0558 990.85 4.73 7.60 CRPB 44714.50 0.00121951 0.00048201 2.2580 0.0558 990.82 4.73 7.60 CRQB 44714.50 0.00121950 0.00048201 2.2579 0.0558 990.80 4.73 7.60 DAKA 44714.50 0.00127999 0.00063674 2.3163 0.1824 1014.09 23.10 22.80 DIOA 44714.50 0.00123254 0.00043191 2.1993 0.0477 964.06 10.81 7.15 DIOB 44714.50 0.00123256 0.00043194 2.1995 0.0478 964.15 10.82 7.15 DJIA 44714.50 0.00125859 0.00059661 2.1270 0.2276 930.87 25.84 22.39 DJIB 44714.50 0.00125858 0.00059659 2.1269 0.2275 930.81 25.84 22.39 EASA 44714.50 0.00126261 0.00065605 2.2756 0.2690 996.70 23.75 22.00 EASB 44714.50 0.00126265 0.00065614 2.2760 0.2691 996.90 23.77 22.02 EVEB 44714.50 0.00114676 0.00044324 1.2703 0.0189 556.05 -1.35 2.52 FAIA 44714.50 0.00119156 0.00042354 2.1672 0.0436 952.96 1.97 3.67 FAIB 44714.50 0.00119182 0.00042489 2.1702 0.0438 954.26 2.05 3.67 FLOA 44714.50 0.00123891 0.00055806 2.3200 0.1351 1017.32 16.43 12.57 FUTB 44714.50 0.00127385 0.00067772 2.2973 0.3666 1005.48 24.17 27.69 FUUB 44714.50 0.00127383 0.00067768 2.2971 0.3665 1005.41 24.17 27.68 GALA 44714.50 0.00127628 0.00055936 2.3110 0.2356 1011.34 24.59 26.03 GAVB 44714.50 0.00125001 0.00071976 2.2940 0.1268 1005.42 15.61 15.03 GOLA 44714.50 0.00120855 0.00047139 2.0748 0.0791 909.54 7.35 7.76 GOMA 44714.50 0.00120536 0.00046491 2.0391 0.0734 893.83 6.54 7.48 GOMB 44714.50 0.00120536 0.00046491 2.0391 0.0734 893.83 6.54 7.48 GONC 44714.50 0.00120530 0.00046473 2.0384 0.0733 893.53 6.52 7.48 GR3B 44714.50 0.00119287 0.00053050 1.9810 0.0493 869.01 4.10 4.85 GR4B 44714.50 0.00119286 0.00053050 1.9810 0.0493 869.00 4.10 4.85 GREB 44714.50 0.00123845 0.00074563 2.2961 0.1591 1006.52 7.28 9.88 GRFB 44714.50 0.00123845 0.00074561 2.2960 0.1591 1006.47 7.28 9.88 GUAB 44714.50 0.00127604 0.00058326 2.2410 0.2736 980.74 25.19 28.50 HBKA 44714.50 0.00123067 0.00051088 1.9465 0.0857 852.37 24.09 7.55 HBKB 44714.50 0.00123075 0.00051105 1.9472 0.0858 852.68 24.11 7.55 HBLA 44714.50 0.00123065 0.00051085 1.9464 0.0857 852.33 24.09 7.55 HBLB 44714.50 0.00123075 0.00051105 1.9472 0.0858 852.68 24.11 7.55 HBMB 44714.50 0.00123074 0.00051103 1.9472 0.0858 852.66 24.11 7.55 HELA 44714.50 0.00126865 0.00047656 2.2118 0.0957 968.11 18.92 18.48 HELB 44714.50 0.00126869 0.00047665 2.2122 0.0959 968.33 18.94 18.49 HEMB 44714.50 0.00126869 0.00047665 2.2122 0.0959 968.33 18.94 18.49 HUAA 44714.50 0.00127221 0.00057502 2.2991 0.2318 1006.54 26.06 25.36 HVOA 44714.50 0.00124216 0.00042827 2.0101 0.0351 879.87 13.19 9.24 IQUB 44714.50 0.00124445 0.00051817 2.0396 0.0563 893.14 20.21 5.72 JIUB 44714.50 0.00125119 0.00071640 2.2954 0.1316 1005.67 18.14 10.85 JIVB 44714.50 0.00125118 0.00071640 2.2953 0.1316 1005.63 18.14 10.85 JIWC 44714.50 0.00125118 0.00071640 2.2953 0.1316 1005.63 18.14 10.85 KERA 44714.50 0.00122013 0.00052938 2.2769 0.1000 999.39 7.02 9.18 KERB 44714.50 0.00122013 0.00052937 2.2769 0.1000 999.37 7.01 9.18 KESB 44714.50 0.00121987 0.00052877 2.2736 0.0995 997.95 6.94 9.16 KETB 44714.50 0.00121986 0.00052874 2.2735 0.0995 997.90 6.93 9.16 KEUC 44714.50 0.00121986 0.00052875 2.2736 0.0995 997.91 6.93 9.16 KEVC 44714.50 0.00121986 0.00052875 2.2736 0.0995 997.91 6.93 9.16 KITA 44714.50 0.00122357 0.00051892 2.1493 0.1245 943.07 13.57 10.47 KITB 44714.50 0.00122359 0.00051899 2.1495 0.1245 943.16 13.58 10.47 KIUB 44714.50 0.00122373 0.00051944 2.1510 0.1248 943.83 13.62 10.48 KIVC 44714.50 0.00122374 0.00051966 2.1511 0.1249 943.86 13.62 10.48 KOKA 44714.50 0.00124643 0.00048966 2.0369 0.0548 891.58 13.83 12.12 KOLB 44714.50 0.00124640 0.00048972 2.0366 0.0547 891.44 13.82 12.11 KRAB 44714.50 0.00122140 0.00057792 2.2114 0.1058 971.11 16.02 8.29 KRBB 44714.50 0.00122140 0.00057792 2.2114 0.1058 971.11 16.02 8.29 KRUA 44714.50 0.00127315 0.00065089 2.2749 0.3204 995.46 23.60 26.40 KRUB 44714.50 0.00127339 0.00065188 2.2782 0.3218 996.90 23.65 26.49 KRVB 44714.50 0.00127339 0.00065188 2.2782 0.3218 996.90 23.65 26.49 KRWB 44714.50 0.00127339 0.00065188 2.2782 0.3218 996.90 23.65 26.49 LAOB 44714.50 0.00127489 0.00057187 2.3145 0.2705 1013.02 25.05 24.29 LIBA 44714.50 0.00127712 0.00065463 2.3071 0.3591 1009.62 27.53 29.93 LIBB 44714.50 0.00127712 0.00065462 2.3070 0.3591 1009.60 27.53 29.92 LICB 44714.50 0.00127713 0.00065466 2.3072 0.3592 1009.68 27.53 29.93 LIFB 44714.50 0.00126981 0.00053184 2.3040 0.1767 1009.12 24.44 22.15 MAHB 44714.50 0.00128075 0.00054436 2.3103 0.1903 1011.17 27.60 25.31 MAIB 44714.50 0.00128076 0.00054437 2.3104 0.1903 1011.21 27.61 25.31 MALB 44714.50 0.00127683 0.00061429 2.3086 0.3134 1010.30 27.36 29.07 MANA 44714.50 0.00127680 0.00064296 2.2973 0.3390 1005.55 26.99 30.13 MANB 44714.50 0.00127679 0.00064295 2.2972 0.3389 1005.52 26.99 30.13 MARA 44714.50 0.00122538 0.00055389 2.2995 0.0657 1008.74 6.98 7.29 MARB 44714.50 0.00122538 0.00055389 2.2994 0.0657 1008.72 6.98 7.29 MATB 44714.50 0.00122538 0.00055389 2.2994 0.0657 1008.72 6.98 7.29 MAUB 44714.50 0.00122538 0.00055389 2.2994 0.0657 1008.72 6.98 7.29 META 44714.50 0.00121402 0.00068333 2.2888 0.0648 1005.38 4.06 5.50 METB 44714.50 0.00121402 0.00068333 2.2889 0.0648 1005.41 4.07 5.51 MEUB 44714.50 0.00121403 0.00068335 2.2890 0.0649 1005.47 4.07 5.51 MIAB 44714.50 0.00126585 0.00053380 2.3191 0.1459 1015.74 22.50 19.88 MNAC 44714.50 0.00127409 0.00061297 2.2931 0.2863 1003.74 25.40 25.02 MONB 44714.50 0.00119143 0.00051114 1.8486 0.0383 809.78 2.47 4.02 MOOB 44714.50 0.00119142 0.00051114 1.8485 0.0383 809.74 2.47 4.02 MORA 44714.50 0.00127515 0.00071438 2.2889 0.4043 1002.50 26.09 28.47 MORB 44714.50 0.00127583 0.00071634 2.2973 0.4083 1006.22 26.30 28.68 MOSB 44714.50 0.00127583 0.00071631 2.2972 0.4082 1006.18 26.30 28.68 MSOB 44714.50 0.00123747 0.00052885 2.1257 0.0600 931.51 14.08 6.40 MSPB 44714.50 0.00123743 0.00052884 2.1254 0.0600 931.34 14.07 6.40 NOUA 44714.50 0.00126852 0.00050178 2.3102 0.1354 1011.73 23.81 19.23 NOUB 44714.50 0.00126856 0.00050194 2.3108 0.1355 1011.98 23.83 19.24 NOWB 44714.50 0.00126692 0.00049019 2.2906 0.1294 1003.13 23.14 19.03 NOXB 44714.50 0.00126692 0.00049017 2.2906 0.1294 1003.10 23.14 19.03 ORRA 44714.50 0.00122482 0.00052960 1.9922 0.0472 872.92 10.66 5.48 ORRB 44714.50 0.00122482 0.00052960 1.9921 0.0472 872.89 10.66 5.48 OTTA 44714.50 0.00119604 0.00044886 2.2748 0.0381 998.50 -2.10 4.45 OTTB 44714.50 0.00119604 0.00044884 2.2747 0.0381 998.47 -2.10 4.45 OWEC 44714.50 0.00124042 0.00054572 2.3070 0.1393 1011.72 16.00 14.53 OWFC 44714.50 0.00124043 0.00054574 2.3070 0.1393 1011.73 16.01 14.54 PAPB 44714.50 0.00127022 0.00054684 2.2916 0.2196 1003.39 25.09 25.56 PAQB 44714.50 0.00126970 0.00054533 2.2853 0.2170 1000.62 24.89 25.39 PASB 44714.50 0.00121001 0.00044681 2.2955 0.0412 1008.05 -0.74 5.60 PATB 44714.50 0.00126970 0.00054533 2.2853 0.2170 1000.62 24.89 25.39 PAUB 44714.50 0.00126970 0.00054533 2.2853 0.2170 1000.62 24.89 25.39 PDLB 44714.50 0.00124077 0.00055841 2.3230 0.0837 1018.46 14.13 12.74 PDMB 44714.50 0.00124077 0.00055841 2.3230 0.0837 1018.46 14.13 12.74 PDNC 44714.50 0.00124077 0.00055841 2.3230 0.0837 1018.46 14.13 12.74 PDOC 44714.50 0.00124077 0.00055841 2.3230 0.0837 1018.46 14.13 12.74 PURA 44714.50 0.00124399 0.00065063 2.2502 0.0847 986.13 17.73 7.11 RAQB 44714.50 0.00125627 0.00050827 2.3232 0.1351 1017.53 20.75 15.78 REUA 44714.50 0.00123994 0.00056316 1.9425 0.1035 849.87 14.09 12.76 REUB 44714.50 0.00123995 0.00056316 1.9427 0.1036 849.95 14.10 12.77 REYA 44714.50 0.00122098 0.00068573 2.3560 0.0438 1035.48 2.88 9.64 REYB 44714.50 0.00122097 0.00068578 2.3560 0.0438 1035.46 2.88 9.64 REZB 44714.50 0.00122123 0.00068110 2.3596 0.0443 1037.05 2.99 9.80 RICA 44714.50 0.00126616 0.00053760 2.3211 0.1484 1016.62 22.62 19.90 RIDA 44714.50 0.00126614 0.00053758 2.3209 0.1483 1016.53 22.62 19.90 RIKB 44714.50 0.00126216 0.00042142 2.2893 0.1199 1002.22 22.60 15.73 RILB 44714.50 0.00126216 0.00042142 2.2893 0.1199 1002.22 22.60 15.73 RIMB 44714.50 0.00126216 0.00042142 2.2893 0.1199 1002.22 22.60 15.73 RIOA 44714.50 0.00122519 0.00053838 2.2816 0.1191 1001.19 9.11 10.83 RIOB 44714.50 0.00122518 0.00053837 2.2815 0.1191 1001.14 9.10 10.83 RIPB 44714.50 0.00122521 0.00053848 2.2819 0.1191 1001.32 9.11 10.83 RIQB 44714.50 0.00122520 0.00053846 2.2818 0.1191 1001.27 9.11 10.83 RIRB 44714.50 0.00122520 0.00053846 2.2818 0.1191 1001.27 9.11 10.83 ROTA 44714.50 0.00117973 0.00041436 2.2245 0.0171 977.65 -8.77 2.79 ROTB 44714.50 0.00117953 0.00041464 2.2221 0.0170 976.60 -8.83 2.78 ROUB 44714.50 0.00117953 0.00041464 2.2220 0.0170 976.59 -8.83 2.78 ROVB 44714.50 0.00117953 0.00041463 2.2220 0.0170 976.56 -8.84 2.78 ROWC 44714.50 0.00117953 0.00041463 2.2220 0.0170 976.56 -8.84 2.78 SAKA 44714.50 0.00121821 0.00040663 2.2748 0.0401 998.35 1.46 5.98 SAKB 44714.50 0.00121821 0.00040663 2.2747 0.0401 998.34 1.46 5.98 SALB 44714.50 0.00127585 0.00065310 2.3092 0.1764 1010.96 20.55 20.99 SAMB 44714.50 0.00124055 0.00052357 2.3090 0.0978 1012.26 14.41 12.87 SANA 44714.50 0.00123385 0.00063396 2.0957 0.0515 918.96 15.42 4.11 SANB 44714.50 0.00123873 0.00067109 2.1382 0.0534 937.65 16.65 4.25 SAOB 44714.50 0.00123873 0.00067109 2.1382 0.0534 937.65 16.65 4.25 SAPC 44714.50 0.00127584 0.00065311 2.3090 0.1763 1010.88 20.54 20.97 SAQC 44714.50 0.00127583 0.00065311 2.3089 0.1763 1010.82 20.54 20.96 SCRB 44714.50 0.00127655 0.00055708 2.3103 0.2297 1011.07 24.68 25.53 SOCA 44714.50 0.00127063 0.00063139 2.3013 0.1943 1007.53 21.91 23.00 SODA 44714.50 0.00127064 0.00063140 2.3015 0.1943 1007.60 21.91 23.03 SODB 44714.50 0.00127063 0.00063139 2.3013 0.1943 1007.53 21.91 23.00 SOEB 44714.50 0.00127069 0.00063156 2.3022 0.1946 1007.91 21.90 23.16 SOFC 44714.50 0.00127070 0.00063156 2.3022 0.1946 1007.93 21.90 23.16 SPIA 44714.50 0.00117161 0.00057178 2.3033 0.0199 1013.44 -15.19 1.24 SPIB 44714.50 0.00117161 0.00057176 2.3032 0.0199 1013.39 -15.19 1.24 SPJB 44714.50 0.00117161 0.00057176 2.3032 0.0199 1013.39 -15.19 1.24 STJB 44714.50 0.00122554 0.00055241 2.2553 0.1010 989.72 4.31 7.98 STKB 44714.50 0.00122554 0.00055239 2.2552 0.1009 989.68 4.31 7.99 SYOB 44714.50 0.00116383 0.00054614 2.2240 0.0296 977.52 -5.73 2.51 SYPB 44714.50 0.00116392 0.00054640 2.2250 0.0296 977.97 -5.71 2.51 SYQB 44714.50 0.00116392 0.00054640 2.2250 0.0296 977.97 -5.71 2.51 TANB 44714.50 0.00126986 0.00054159 2.2843 0.2014 1000.39 24.14 24.31 THUB 44714.50 0.00116767 0.00054622 2.3723 0.0130 1043.79 -19.17 0.99 TLHA 44714.50 0.00121310 0.00051157 2.2693 0.0744 996.00 8.83 7.35 TLIA 44714.50 0.00121307 0.00051150 2.2690 0.0744 995.88 8.82 7.35 TLSA 44714.50 0.00121312 0.00051087 2.2701 0.0745 996.38 8.83 7.37 TLSB 44714.50 0.00121309 0.00051155 2.2692 0.0744 995.96 8.83 7.35 TRIA 44714.50 0.00125126 0.00061142 2.2932 0.2478 1005.16 18.71 20.27 TRIB 44714.50 0.00125130 0.00061154 2.2937 0.2479 1005.39 18.72 20.28 TRJB 44714.50 0.00125129 0.00061152 2.2936 0.2479 1005.33 18.72 20.28 TROA 44714.50 0.00118697 0.00051520 2.2479 0.0380 988.85 -2.33 4.13 WALA 44714.50 0.00127266 0.00067666 2.2758 0.3499 996.09 24.90 27.09 WEUC 44714.50 0.00119647 0.00045297 2.1578 0.0444 947.41 5.87 3.65 YARA 44714.50 0.00126486 0.00060766 2.2474 0.1138 985.02 28.38 11.34 YARB 44714.50 0.00126486 0.00060766 2.2474 0.1138 985.00 28.38 11.34 YASB 44714.50 0.00126487 0.00060770 2.2475 0.1138 985.05 28.38 11.34 YELA 44714.50 0.00120621 0.00057815 2.2335 0.0703 981.24 -1.05 3.58 YELB 44714.50 0.00120630 0.00057850 2.2347 0.0704 981.78 -1.03 3.58 YEMB 44714.50 0.00120630 0.00057849 2.2347 0.0704 981.77 -1.03 3.58 ADEA 44714.75 0.00117964 0.00057028 2.2411 0.0102 985.36 -9.07 0.80 ADEB 44714.75 0.00117967 0.00057021 2.2416 0.0102 985.59 -9.06 0.80 ADFB 44714.75 0.00117966 0.00057021 2.2415 0.0102 985.54 -9.06 0.80 ADGB 44714.75 0.00117966 0.00057021 2.2415 0.0102 985.54 -9.06 0.80 ADHC 44714.75 0.00117966 0.00057021 2.2415 0.0102 985.54 -9.06 0.80 AJAB 44714.75 0.00122768 0.00051742 2.3006 0.0953 1009.30 14.05 8.94 AMSA 44714.75 0.00124847 0.00048837 2.3288 0.0972 1020.94 15.06 14.77 AMTB 44714.75 0.00124855 0.00048855 2.3298 0.0975 1021.38 15.09 14.80 AMUB 44714.75 0.00124854 0.00048854 2.3298 0.0975 1021.36 15.09 14.80 AMVB 44714.75 0.00124854 0.00048854 2.3297 0.0975 1021.35 15.08 14.80 AREA 44714.75 0.00121918 0.00047585 1.7382 0.0607 761.50 15.12 5.93 AREB 44714.75 0.00121925 0.00047598 1.7388 0.0608 761.76 15.13 5.94 ARFB 44714.75 0.00121925 0.00047597 1.7388 0.0608 761.74 15.13 5.94 ARLA 44714.75 0.00127457 0.00068915 2.1851 0.1390 956.93 40.07 6.84 ARMA 44714.75 0.00127424 0.00069012 2.1828 0.1379 955.94 40.00 6.78 ASDB 44714.75 0.00127856 0.00052728 2.3096 0.2000 1010.79 25.41 24.70 ASEB 44714.75 0.00127856 0.00052729 2.3095 0.2000 1010.78 25.41 24.70 BADA 44714.75 0.00121297 0.00057371 2.0669 0.0908 907.11 13.47 6.41 BADB 44714.75 0.00121296 0.00057370 2.0668 0.0908 907.09 13.47 6.41 BELB 44714.75 0.00115551 0.00052450 2.1433 0.0272 942.16 -11.17 2.08 BEMB 44714.75 0.00115555 0.00052459 2.1438 0.0273 942.40 -11.16 2.08 BETB 44714.75 0.00127908 0.00071405 2.3049 0.3823 1008.14 25.38 28.21 CACB 44714.75 0.00125076 0.00052009 2.1776 0.1247 953.83 22.89 12.37 CADB 44714.75 0.00125086 0.00052035 2.1786 0.1249 954.25 22.91 12.37 CHAB 44714.75 0.00123949 0.00058373 2.2884 0.1495 1003.61 16.66 15.02 CIBB 44714.75 0.00127504 0.00066324 2.2731 0.3333 995.21 25.72 26.47 CICB 44714.75 0.00127504 0.00066324 2.2731 0.3333 995.21 25.72 26.47 CIDB 44714.75 0.00127502 0.00066321 2.2730 0.3332 995.15 25.71 26.47 COBB 44714.75 0.00120661 0.00047298 2.2388 0.0573 983.69 4.35 6.72 COLA 44714.75 0.00127873 0.00063113 2.3097 0.2935 1010.90 26.84 28.16 CROB 44714.75 0.00121930 0.00048189 2.2729 0.0440 997.25 3.23 6.10 CRPB 44714.75 0.00121930 0.00048188 2.2728 0.0440 997.22 3.23 6.10 CRQB 44714.75 0.00121929 0.00048187 2.2728 0.0440 997.20 3.23 6.10 DAKA 44714.75 0.00128131 0.00063801 2.3103 0.1919 1011.23 23.94 21.03 DIOA 44714.75 0.00123336 0.00046674 2.1977 0.0604 963.35 10.13 6.55 DIOB 44714.75 0.00123338 0.00046679 2.1979 0.0604 963.44 10.13 6.55 DJIA 44714.75 0.00125963 0.00060741 2.1292 0.2196 931.77 24.93 22.66 DJIB 44714.75 0.00125962 0.00060740 2.1290 0.2196 931.70 24.93 22.66 EASA 44714.75 0.00126266 0.00065968 2.2797 0.2810 998.74 23.50 23.45 EASB 44714.75 0.00126270 0.00065976 2.2802 0.2812 998.94 23.51 23.47 EVEB 44714.75 0.00114776 0.00036999 1.2726 0.0188 557.18 -1.05 2.36 FAIA 44714.75 0.00119206 0.00036251 2.1687 0.0410 953.56 1.82 4.87 FAIB 44714.75 0.00119232 0.00036290 2.1717 0.0413 954.87 1.88 4.88 FLOA 44714.75 0.00124045 0.00055734 2.3254 0.1186 1019.61 16.61 13.69 FUTB 44714.75 0.00127391 0.00067436 2.2939 0.3646 1004.06 24.64 27.15 FUUB 44714.75 0.00127390 0.00067432 2.2937 0.3646 1003.99 24.64 27.14 GALA 44714.75 0.00127745 0.00055254 2.3140 0.2357 1012.53 24.96 24.86 GAVB 44714.75 0.00124973 0.00063358 2.2935 0.1680 1005.03 16.01 14.14 GOLA 44714.75 0.00121079 0.00046733 2.0793 0.0753 911.47 11.92 6.69 GOMA 44714.75 0.00120710 0.00047030 2.0440 0.0710 895.96 10.76 6.56 GOMB 44714.75 0.00120710 0.00047030 2.0440 0.0710 895.96 10.76 6.56 GONC 44714.75 0.00120703 0.00047017 2.0433 0.0709 895.67 10.74 6.56 GR3B 44714.75 0.00119287 0.00051329 1.9828 0.0599 869.94 2.67 6.02 GR4B 44714.75 0.00119287 0.00051328 1.9828 0.0599 869.93 2.67 6.02 GREB 44714.75 0.00123740 0.00031272 2.2966 0.0644 1006.94 12.81 7.69 GRFB 44714.75 0.00123739 0.00031267 2.2965 0.0644 1006.89 12.81 7.69 GUAB 44714.75 0.00127577 0.00056651 2.2389 0.2517 979.79 25.14 28.23 HBKA 44714.75 0.00122998 0.00052885 1.9470 0.0851 852.44 21.46 7.41 HBKB 44714.75 0.00123006 0.00052901 1.9477 0.0852 852.74 21.49 7.42 HBLA 44714.75 0.00122997 0.00052883 1.9469 0.0851 852.40 21.46 7.41 HBLB 44714.75 0.00123006 0.00052901 1.9477 0.0852 852.74 21.49 7.42 HBMB 44714.75 0.00123006 0.00052900 1.9477 0.0852 852.72 21.49 7.42 HELA 44714.75 0.00126898 0.00046639 2.2055 0.0808 965.37 18.60 18.35 HELB 44714.75 0.00126901 0.00046646 2.2060 0.0810 965.59 18.61 18.35 HEMB 44714.75 0.00126901 0.00046646 2.2060 0.0810 965.59 18.61 18.35 HUAA 44714.75 0.00127349 0.00056940 2.3013 0.2220 1007.47 26.08 25.25 HVOA 44714.75 0.00124284 0.00042795 2.0113 0.0343 880.42 13.55 9.31 IQUB 44714.75 0.00124623 0.00050076 2.0385 0.0620 892.60 22.52 6.26 JIUB 44714.75 0.00124977 0.00051524 2.2939 0.1037 1004.95 14.84 11.50 JIVB 44714.75 0.00124976 0.00051524 2.2938 0.1037 1004.91 14.84 11.50 JIWC 44714.75 0.00124976 0.00051524 2.2938 0.1037 1004.91 14.84 11.50 KERA 44714.75 0.00121884 0.00048455 2.2709 0.0898 996.82 6.81 9.35 KERB 44714.75 0.00121884 0.00048454 2.2709 0.0898 996.80 6.81 9.35 KESB 44714.75 0.00121857 0.00048371 2.2677 0.0892 995.38 6.75 9.32 KETB 44714.75 0.00121856 0.00048369 2.2676 0.0892 995.33 6.75 9.32 KEUC 44714.75 0.00121856 0.00048369 2.2676 0.0892 995.35 6.75 9.32 KEVC 44714.75 0.00121856 0.00048369 2.2676 0.0892 995.35 6.75 9.32 KITA 44714.75 0.00122365 0.00047596 2.1503 0.1115 943.36 12.47 10.65 KITB 44714.75 0.00122367 0.00047603 2.1505 0.1115 943.45 12.47 10.65 KIUB 44714.75 0.00122380 0.00047656 2.1521 0.1118 944.12 12.51 10.66 KIVC 44714.75 0.00122381 0.00047666 2.1522 0.1119 944.16 12.51 10.66 KOKA 44714.75 0.00124653 0.00048801 2.0379 0.0573 891.95 14.29 11.96 KOLB 44714.75 0.00124650 0.00048806 2.0376 0.0573 891.81 14.28 11.95 KRAB 44714.75 0.00121697 0.00059466 2.2078 0.1199 969.39 11.54 9.07 KRBB 44714.75 0.00121697 0.00059466 2.2078 0.1199 969.39 11.54 9.07 KRUA 44714.75 0.00127413 0.00064088 2.2715 0.3216 993.84 25.92 26.83 KRUB 44714.75 0.00127439 0.00064111 2.2747 0.3229 995.26 26.03 26.92 KRVB 44714.75 0.00127439 0.00064111 2.2747 0.3229 995.26 26.03 26.92 KRWB 44714.75 0.00127439 0.00064111 2.2747 0.3229 995.26 26.03 26.92 LAOB 44714.75 0.00127531 0.00061009 2.3139 0.3054 1012.81 26.23 24.75 LIBA 44714.75 0.00127697 0.00066804 2.3006 0.3699 1006.92 26.08 29.77 LIBB 44714.75 0.00127697 0.00066802 2.3005 0.3698 1006.89 26.08 29.77 LICB 44714.75 0.00127698 0.00066806 2.3007 0.3699 1006.97 26.08 29.77 LIFB 44714.75 0.00126976 0.00053927 2.3016 0.1869 1007.73 23.94 21.85 MAHB 44714.75 0.00128137 0.00054459 2.3158 0.1969 1013.44 27.56 25.36 MAIB 44714.75 0.00128138 0.00054461 2.3159 0.1969 1013.48 27.56 25.36 MALB 44714.75 0.00127735 0.00062290 2.3144 0.3230 1012.90 26.69 29.02 MANA 44714.75 0.00127636 0.00061038 2.2956 0.3221 1004.86 26.02 28.59 MANB 44714.75 0.00127636 0.00061037 2.2955 0.3220 1004.82 26.02 28.59 MARA 44714.75 0.00122445 0.00061682 2.3008 0.0833 1009.47 6.82 7.67 MARB 44714.75 0.00122444 0.00061682 2.3007 0.0833 1009.45 6.82 7.67 MATB 44714.75 0.00122444 0.00061682 2.3007 0.0833 1009.45 6.82 7.67 MAUB 44714.75 0.00122444 0.00061682 2.3007 0.0833 1009.45 6.82 7.67 META 44714.75 0.00120787 0.00042751 2.2772 0.0508 1000.48 4.24 5.35 METB 44714.75 0.00120787 0.00042752 2.2772 0.0508 1000.51 4.24 5.35 MEUB 44714.75 0.00120788 0.00042755 2.2774 0.0508 1000.57 4.25 5.35 MIAB 44714.75 0.00126603 0.00054613 2.3173 0.1500 1015.15 24.59 18.15 MNAC 44714.75 0.00127760 0.00062603 2.2909 0.2782 1002.86 30.22 22.33 MONB 44714.75 0.00118972 0.00046217 1.8522 0.0343 811.61 2.78 3.98 MOOB 44714.75 0.00118971 0.00046216 1.8521 0.0343 811.57 2.78 3.97 MORA 44714.75 0.00127504 0.00069371 2.2826 0.3928 999.89 26.11 27.88 MORB 44714.75 0.00127573 0.00069574 2.2911 0.3966 1003.60 26.32 28.06 MOSB 44714.75 0.00127572 0.00069571 2.2909 0.3966 1003.56 26.32 28.06 MSOB 44714.75 0.00123839 0.00048008 2.1240 0.0468 930.69 10.18 5.74 MSPB 44714.75 0.00123835 0.00048020 2.1236 0.0468 930.52 10.17 5.74 NOUA 44714.75 0.00126799 0.00050618 2.3074 0.1439 1010.21 23.50 18.80 NOUB 44714.75 0.00126803 0.00050635 2.3079 0.1441 1010.46 23.51 18.81 NOWB 44714.75 0.00126644 0.00049487 2.2878 0.1384 1001.62 22.85 18.56 NOXB 44714.75 0.00126643 0.00049486 2.2877 0.1383 1001.59 22.84 18.56 ORRA 44714.75 0.00122667 0.00053588 1.9891 0.0364 871.47 9.53 4.03 ORRB 44714.75 0.00122667 0.00053590 1.9890 0.0364 871.44 9.53 4.03 OTTA 44714.75 0.00119645 0.00047772 2.2799 0.0276 1000.77 0.76 2.88 OTTB 44714.75 0.00119645 0.00047771 2.2798 0.0276 1000.74 0.76 2.88 OWEC 44714.75 0.00124035 0.00057631 2.2984 0.1507 1008.01 16.89 15.19 OWFC 44714.75 0.00124035 0.00057634 2.2984 0.1507 1008.03 16.89 15.19 PAPB 44714.75 0.00127126 0.00054830 2.2941 0.2289 1004.41 24.84 25.97 PAQB 44714.75 0.00127075 0.00054682 2.2878 0.2263 1001.63 24.65 25.79 PASB 44714.75 0.00121071 0.00052294 2.2941 0.0479 1007.32 -1.67 5.26 PATB 44714.75 0.00127075 0.00054682 2.2878 0.2263 1001.63 24.65 25.79 PAUB 44714.75 0.00127075 0.00054682 2.2878 0.2263 1001.63 24.65 25.79 PDLB 44714.75 0.00124280 0.00053309 2.3253 0.0974 1019.45 14.59 14.18 PDMB 44714.75 0.00124280 0.00053309 2.3253 0.0974 1019.45 14.59 14.18 PDNC 44714.75 0.00124280 0.00053309 2.3253 0.0974 1019.45 14.59 14.18 PDOC 44714.75 0.00124280 0.00053309 2.3253 0.0974 1019.45 14.59 14.18 PURA 44714.75 0.00124133 0.00043302 2.2469 0.0747 984.58 15.73 7.08 RAQB 44714.75 0.00125830 0.00051886 2.3263 0.1403 1018.81 21.09 16.63 REUA 44714.75 0.00124008 0.00056623 1.9455 0.1113 851.27 14.68 13.18 REUB 44714.75 0.00124010 0.00056623 1.9457 0.1113 851.35 14.68 13.19 REYA 44714.75 0.00122158 0.00068595 2.3557 0.0469 1035.35 4.59 10.06 REYB 44714.75 0.00122157 0.00068600 2.3556 0.0469 1035.32 4.59 10.06 REZB 44714.75 0.00122185 0.00068455 2.3591 0.0474 1036.88 4.80 10.04 RICA 44714.75 0.00126640 0.00054354 2.3191 0.1508 1015.98 24.98 18.04 RIDA 44714.75 0.00126638 0.00054345 2.3189 0.1507 1015.88 24.98 18.04 RIKB 44714.75 0.00126298 0.00046308 2.2935 0.1223 1004.12 22.98 16.04 RILB 44714.75 0.00126298 0.00046308 2.2935 0.1223 1004.12 22.98 16.04 RIMB 44714.75 0.00126298 0.00046308 2.2935 0.1223 1004.12 22.98 16.04 RIOA 44714.75 0.00122215 0.00050736 2.2692 0.1161 995.80 10.28 10.95 RIOB 44714.75 0.00122214 0.00050734 2.2691 0.1161 995.75 10.28 10.95 RIPB 44714.75 0.00122218 0.00050744 2.2695 0.1162 995.93 10.28 10.96 RIQB 44714.75 0.00122217 0.00050741 2.2694 0.1162 995.88 10.28 10.95 RIRB 44714.75 0.00122217 0.00050741 2.2694 0.1162 995.88 10.28 10.95 ROTA 44714.75 0.00117255 0.00044794 2.2327 0.0112 981.21 -13.22 1.79 ROTB 44714.75 0.00117236 0.00044792 2.2303 0.0111 980.14 -13.28 1.78 ROUB 44714.75 0.00117236 0.00044792 2.2303 0.0111 980.13 -13.28 1.78 ROVB 44714.75 0.00117236 0.00044791 2.2302 0.0111 980.10 -13.28 1.78 ROWC 44714.75 0.00117236 0.00044791 2.2302 0.0111 980.10 -13.28 1.78 SAKA 44714.75 0.00121720 0.00035717 2.2696 0.0405 995.98 -0.78 5.39 SAKB 44714.75 0.00121720 0.00035716 2.2695 0.0405 995.97 -0.78 5.39 SALB 44714.75 0.00127653 0.00066192 2.3068 0.1781 1009.78 20.75 21.95 SAMB 44714.75 0.00124267 0.00051588 2.3111 0.1134 1013.13 15.02 14.52 SANA 44714.75 0.00123481 0.00060560 2.0938 0.0623 918.41 18.82 5.20 SANB 44714.75 0.00123985 0.00063728 2.1365 0.0650 937.02 20.13 5.41 SAOB 44714.75 0.00123985 0.00063728 2.1365 0.0650 937.02 20.13 5.41 SAPC 44714.75 0.00127651 0.00066194 2.3066 0.1781 1009.70 20.75 21.94 SAQC 44714.75 0.00127651 0.00066194 2.3065 0.1780 1009.64 20.75 21.92 SCRB 44714.75 0.00127773 0.00054895 2.3135 0.2296 1012.31 24.98 24.56 SOCA 44714.75 0.00127122 0.00063893 2.3047 0.2035 1008.97 22.38 25.95 SODA 44714.75 0.00127123 0.00063893 2.3049 0.2036 1009.04 22.38 25.98 SODB 44714.75 0.00127122 0.00063893 2.3047 0.2035 1008.97 22.38 25.95 SOEB 44714.75 0.00127128 0.00063896 2.3056 0.2039 1009.35 22.38 26.15 SOFC 44714.75 0.00127129 0.00063896 2.3056 0.2039 1009.36 22.38 26.15 SPIA 44714.75 0.00117168 0.00058089 2.3086 0.0191 1015.85 -16.28 1.12 SPIB 44714.75 0.00117168 0.00058088 2.3085 0.0191 1015.81 -16.29 1.12 SPJB 44714.75 0.00117168 0.00058088 2.3085 0.0191 1015.81 -16.29 1.12 STJB 44714.75 0.00122683 0.00056521 2.2560 0.0967 990.05 4.43 7.72 STKB 44714.75 0.00122683 0.00056519 2.2559 0.0967 990.02 4.43 7.72 SYOB 44714.75 0.00116305 0.00054265 2.2345 0.0265 982.33 -6.74 2.33 SYPB 44714.75 0.00116314 0.00054288 2.2355 0.0265 982.78 -6.72 2.33 SYQB 44714.75 0.00116314 0.00054288 2.2355 0.0265 982.78 -6.72 2.33 TANB 44714.75 0.00127019 0.00054284 2.2813 0.1970 998.93 24.13 23.74 THUB 44714.75 0.00117143 0.00051128 2.3730 0.0123 1044.09 -18.16 1.10 TLHA 44714.75 0.00121221 0.00052801 2.2715 0.0783 997.02 8.16 6.93 TLIA 44714.75 0.00121219 0.00052795 2.2712 0.0782 996.90 8.15 6.93 TLSA 44714.75 0.00121226 0.00052780 2.2723 0.0782 997.40 8.19 6.92 TLSB 44714.75 0.00121220 0.00052799 2.2714 0.0783 996.99 8.16 6.93 TRIA 44714.75 0.00124964 0.00028922 2.2838 0.1028 1001.32 17.74 18.38 TRIB 44714.75 0.00124968 0.00028951 2.2843 0.1029 1001.55 17.76 18.39 TRJB 44714.75 0.00124967 0.00028929 2.2842 0.1029 1001.49 17.75 18.39 TROA 44714.75 0.00118374 0.00051774 2.2595 0.0309 993.89 -4.41 3.26 WALA 44714.75 0.00127266 0.00066701 2.2735 0.3488 994.97 24.53 26.85 WEUC 44714.75 0.00119655 0.00047944 2.1583 0.0471 947.60 6.25 3.68 YARA 44714.75 0.00126517 0.00059793 2.2473 0.1086 984.86 26.48 10.60 YARB 44714.75 0.00126516 0.00059792 2.2473 0.1086 984.84 26.48 10.60 YASB 44714.75 0.00126518 0.00059793 2.2474 0.1086 984.90 26.48 10.61 YELA 44714.75 0.00120432 0.00055794 2.2268 0.0694 978.46 -0.81 4.28 YELB 44714.75 0.00120441 0.00055825 2.2280 0.0695 979.00 -0.78 4.29 YEMB 44714.75 0.00120441 0.00055824 2.2280 0.0695 978.98 -0.78 4.29 ADEA 44715.00 0.00118107 0.00059562 2.2378 0.0116 983.94 -7.15 0.82 ADEB 44715.00 0.00118111 0.00059570 2.2383 0.0117 984.17 -7.13 0.82 ADFB 44715.00 0.00118110 0.00059569 2.2382 0.0117 984.12 -7.13 0.82 ADGB 44715.00 0.00118110 0.00059569 2.2382 0.0117 984.12 -7.13 0.82 ADHC 44715.00 0.00118110 0.00059569 2.2382 0.0117 984.12 -7.13 0.82 AJAB 44715.00 0.00122711 0.00050730 2.3040 0.1040 1010.72 12.64 10.29 AMSA 44715.00 0.00124757 0.00048696 2.3271 0.0900 1020.19 14.54 15.57 AMTB 44715.00 0.00124765 0.00048711 2.3281 0.0903 1020.64 14.57 15.62 AMUB 44715.00 0.00124765 0.00048710 2.3280 0.0903 1020.62 14.57 15.62 AMVB 44715.00 0.00124765 0.00048710 2.3280 0.0903 1020.60 14.57 15.62 AREA 44715.00 0.00121592 0.00047306 1.7411 0.0743 762.85 12.24 7.90 AREB 44715.00 0.00121599 0.00047317 1.7417 0.0744 763.11 12.25 7.91 ARFB 44715.00 0.00121598 0.00047316 1.7417 0.0744 763.09 12.25 7.91 ARLA 44715.00 0.00127356 0.00070900 2.1877 0.1314 957.92 36.59 6.26 ARMA 44715.00 0.00127326 0.00071324 2.1855 0.1303 956.91 36.44 6.18 ASDB 44715.00 0.00127791 0.00053734 2.3156 0.2084 1013.37 25.16 24.71 ASEB 44715.00 0.00127791 0.00053734 2.3155 0.2084 1013.36 25.16 24.71 BADA 44715.00 0.00121258 0.00058020 2.0571 0.0911 903.13 13.05 6.44 BADB 44715.00 0.00121258 0.00058019 2.0571 0.0911 903.11 13.05 6.44 BELB 44715.00 0.00115666 0.00051780 2.1416 0.0293 941.45 -8.85 2.57 BEMB 44715.00 0.00115670 0.00051792 2.1422 0.0294 941.68 -8.84 2.57 BETB 44715.00 0.00127954 0.00068867 2.3085 0.3743 1009.88 26.45 28.11 CACB 44715.00 0.00125083 0.00050073 2.1817 0.1226 955.44 20.33 13.83 CADB 44715.00 0.00125092 0.00050099 2.1827 0.1229 955.87 20.35 13.84 CHAB 44715.00 0.00123873 0.00061584 2.2829 0.1573 1001.33 16.47 15.10 CIBB 44715.00 0.00127480 0.00064126 2.2732 0.3247 995.13 25.39 26.36 CICB 44715.00 0.00127480 0.00064126 2.2732 0.3247 995.13 25.39 26.36 CIDB 44715.00 0.00127479 0.00064123 2.2730 0.3247 995.07 25.39 26.36 COBB 44715.00 0.00120706 0.00047583 2.2471 0.0582 987.31 4.58 7.09 COLA 44715.00 0.00127811 0.00058660 2.3040 0.2708 1008.34 25.91 27.26 CROB 44715.00 0.00122181 0.00059462 2.2760 0.0553 998.52 4.46 5.56 CRPB 44715.00 0.00122181 0.00059462 2.2759 0.0553 998.50 4.46 5.56 CRQB 44715.00 0.00122180 0.00059462 2.2759 0.0553 998.47 4.46 5.56 DAKA 44715.00 0.00128017 0.00065723 2.3160 0.1866 1013.76 20.22 22.71 DIOA 44715.00 0.00123124 0.00045332 2.1959 0.0571 962.58 10.84 5.14 DIOB 44715.00 0.00123126 0.00045338 2.1961 0.0571 962.68 10.85 5.15 DJIA 44715.00 0.00125865 0.00059082 2.1249 0.2128 929.81 24.44 21.27 DJIB 44715.00 0.00125864 0.00059081 2.1247 0.2127 929.75 24.44 21.26 EASA 44715.00 0.00126255 0.00065835 2.2753 0.2853 996.79 22.59 24.04 EASB 44715.00 0.00126259 0.00065842 2.2758 0.2855 996.99 22.60 24.05 EVEB 44715.00 0.00114781 0.00039269 1.2694 0.0151 555.78 -1.50 1.95 FAIA 44715.00 0.00119559 0.00050360 2.1682 0.0469 953.27 7.22 3.78 FAIB 44715.00 0.00119587 0.00050384 2.1711 0.0471 954.55 7.29 3.78 FLOA 44715.00 0.00124006 0.00051333 2.3326 0.1038 1022.91 15.97 15.08 FUTB 44715.00 0.00127519 0.00070982 2.2959 0.3703 1005.03 25.63 26.03 FUUB 44715.00 0.00127517 0.00070979 2.2957 0.3702 1004.96 25.62 26.03 GALA 44715.00 0.00127826 0.00054538 2.3082 0.2295 1009.88 25.30 24.76 GAVB 44715.00 0.00124841 0.00065639 2.2891 0.1707 1003.25 15.52 14.09 GOLA 44715.00 0.00121708 0.00048655 2.0722 0.0715 908.37 16.92 5.04 GOMA 44715.00 0.00121310 0.00049539 2.0376 0.0687 893.16 15.74 4.91 GOMB 44715.00 0.00121310 0.00049539 2.0376 0.0687 893.16 15.74 4.91 GONC 44715.00 0.00121303 0.00049529 2.0369 0.0687 892.88 15.71 4.91 GR3B 44715.00 0.00119218 0.00053335 1.9869 0.0642 871.71 2.03 6.58 GR4B 44715.00 0.00119218 0.00053334 1.9869 0.0642 871.70 2.03 6.58 GREB 44715.00 0.00123373 0.00052287 2.3035 0.0429 1010.00 11.21 4.70 GRFB 44715.00 0.00123372 0.00052285 2.3034 0.0429 1009.95 11.21 4.70 GUAB 44715.00 0.00127671 0.00061167 2.2454 0.2519 982.58 25.35 27.63 HBKA 44715.00 0.00122841 0.00050720 1.9481 0.0834 852.76 18.49 7.40 HBKB 44715.00 0.00122849 0.00050739 1.9488 0.0835 853.07 18.52 7.41 HBLA 44715.00 0.00122840 0.00050718 1.9480 0.0834 852.72 18.49 7.40 HBLB 44715.00 0.00122849 0.00050739 1.9488 0.0835 853.07 18.52 7.41 HBMB 44715.00 0.00122849 0.00050738 1.9487 0.0835 853.05 18.51 7.41 HELA 44715.00 0.00126897 0.00046360 2.2089 0.0816 966.74 18.39 17.93 HELB 44715.00 0.00126901 0.00046367 2.2094 0.0817 966.95 18.41 17.94 HEMB 44715.00 0.00126901 0.00046367 2.2094 0.0817 966.95 18.41 17.94 HUAA 44715.00 0.00127403 0.00058078 2.2964 0.2293 1005.24 26.36 25.44 HVOA 44715.00 0.00124226 0.00041049 2.0108 0.0596 880.14 15.21 13.01 IQUB 44715.00 0.00124476 0.00043295 2.0400 0.0680 893.13 19.82 8.23 JIUB 44715.00 0.00124874 0.00059344 2.2946 0.1135 1005.33 14.40 12.91 JIVB 44715.00 0.00124873 0.00059343 2.2945 0.1135 1005.28 14.40 12.91 JIWC 44715.00 0.00124873 0.00059343 2.2945 0.1135 1005.28 14.40 12.91 KERA 44715.00 0.00120920 0.00052576 2.2761 0.0690 999.19 4.69 7.84 KERB 44715.00 0.00120919 0.00052576 2.2760 0.0690 999.16 4.69 7.84 KESB 44715.00 0.00120891 0.00052549 2.2728 0.0685 997.74 4.58 7.80 KETB 44715.00 0.00120890 0.00052548 2.2727 0.0685 997.69 4.58 7.79 KEUC 44715.00 0.00120890 0.00052548 2.2727 0.0685 997.70 4.58 7.79 KEVC 44715.00 0.00120890 0.00052548 2.2727 0.0685 997.70 4.58 7.79 KITA 44715.00 0.00122509 0.00045991 2.1455 0.1004 941.02 12.74 10.28 KITB 44715.00 0.00122510 0.00045998 2.1457 0.1005 941.11 12.75 10.28 KIUB 44715.00 0.00122524 0.00046048 2.1472 0.1008 941.78 12.79 10.29 KIVC 44715.00 0.00122525 0.00046055 2.1473 0.1008 941.81 12.80 10.29 KOKA 44715.00 0.00124577 0.00046595 2.0380 0.0700 891.91 14.63 14.31 KOLB 44715.00 0.00124575 0.00046595 2.0376 0.0699 891.78 14.62 14.30 KRAB 44715.00 0.00120499 0.00037910 2.2219 0.0522 975.70 4.19 5.98 KRBB 44715.00 0.00120499 0.00037910 2.2219 0.0522 975.70 4.19 5.98 KRUA 44715.00 0.00127335 0.00063218 2.2733 0.3201 994.76 25.02 27.79 KRUB 44715.00 0.00127359 0.00063230 2.2765 0.3215 996.18 25.08 27.91 KRVB 44715.00 0.00127359 0.00063230 2.2765 0.3215 996.18 25.08 27.91 KRWB 44715.00 0.00127359 0.00063230 2.2765 0.3215 996.18 25.08 27.91 LAOB 44715.00 0.00127527 0.00063028 2.3140 0.3243 1012.87 24.90 26.64 LIBA 44715.00 0.00127664 0.00066175 2.3065 0.3734 1009.21 24.73 28.75 LIBB 44715.00 0.00127664 0.00066174 2.3064 0.3734 1009.19 24.73 28.75 LICB 44715.00 0.00127665 0.00066178 2.3066 0.3735 1009.27 24.73 28.76 LIFB 44715.00 0.00126941 0.00054585 2.3043 0.1854 1009.04 24.04 21.87 MAHB 44715.00 0.00127988 0.00053817 2.3095 0.1993 1010.70 27.13 25.49 MAIB 44715.00 0.00127989 0.00053819 2.3096 0.1993 1010.74 27.14 25.49 MALB 44715.00 0.00127561 0.00063854 2.3081 0.3256 1010.14 25.75 29.09 MANA 44715.00 0.00127627 0.00060432 2.2984 0.3186 1006.00 25.47 27.12 MANB 44715.00 0.00127627 0.00060431 2.2983 0.3186 1005.97 25.47 27.12 MARA 44715.00 0.00122228 0.00050183 2.2951 0.0686 1006.97 7.62 7.98 MARB 44715.00 0.00122227 0.00050182 2.2950 0.0686 1006.95 7.62 7.98 MATB 44715.00 0.00122227 0.00050182 2.2950 0.0686 1006.95 7.62 7.98 MAUB 44715.00 0.00122227 0.00050182 2.2950 0.0686 1006.95 7.62 7.98 META 44715.00 0.00119487 0.00043242 2.2708 0.0331 998.00 1.21 4.36 METB 44715.00 0.00119487 0.00043243 2.2709 0.0331 998.03 1.22 4.36 MEUB 44715.00 0.00119488 0.00043245 2.2710 0.0331 998.09 1.22 4.37 MIAB 44715.00 0.00126639 0.00053645 2.3117 0.1550 1012.88 24.82 18.88 MNAC 44715.00 0.00127730 0.00064098 2.2871 0.2933 1001.30 30.10 23.63 MONB 44715.00 0.00119031 0.00045730 1.8485 0.0476 810.22 5.16 4.48 MOOB 44715.00 0.00119030 0.00045727 1.8484 0.0476 810.18 5.16 4.48 MORA 44715.00 0.00127585 0.00067675 2.2873 0.3824 1001.92 26.08 28.62 MORB 44715.00 0.00127652 0.00067871 2.2957 0.3864 1005.63 26.28 28.81 MOSB 44715.00 0.00127651 0.00067869 2.2956 0.3864 1005.59 26.28 28.81 MSOB 44715.00 0.00124044 0.00056025 2.1262 0.0545 931.66 13.05 5.60 MSPB 44715.00 0.00124040 0.00056036 2.1258 0.0545 931.49 13.04 5.59 NOUA 44715.00 0.00126814 0.00051107 2.3093 0.1538 1011.18 24.65 18.70 NOUB 44715.00 0.00126819 0.00051127 2.3098 0.1540 1011.42 24.67 18.71 NOWB 44715.00 0.00126656 0.00049709 2.2898 0.1475 1002.62 23.94 18.45 NOXB 44715.00 0.00126656 0.00049708 2.2897 0.1475 1002.58 23.93 18.45 ORRA 44715.00 0.00122870 0.00066649 1.9918 0.0513 872.60 10.93 2.31 ORRB 44715.00 0.00122869 0.00066648 1.9917 0.0513 872.57 10.93 2.31 OTTA 44715.00 0.00119412 0.00048677 2.2849 0.0232 1002.93 -0.90 2.12 OTTB 44715.00 0.00119411 0.00048676 2.2849 0.0232 1002.91 -0.90 2.12 OWEC 44715.00 0.00123959 0.00061521 2.2928 0.1589 1005.69 16.75 15.29 OWFC 44715.00 0.00123960 0.00061527 2.2929 0.1589 1005.70 16.75 15.29 PAPB 44715.00 0.00127164 0.00055358 2.2888 0.2364 1002.10 25.33 25.85 PAQB 44715.00 0.00127112 0.00055207 2.2825 0.2337 999.34 25.13 25.70 PASB 44715.00 0.00121352 0.00052327 2.2945 0.0483 1007.44 -0.68 5.04 PATB 44715.00 0.00127112 0.00055207 2.2825 0.2337 999.34 25.13 25.70 PAUB 44715.00 0.00127112 0.00055207 2.2825 0.2337 999.34 25.13 25.70 PDLB 44715.00 0.00124248 0.00051943 2.3304 0.1197 1021.71 14.80 15.41 PDMB 44715.00 0.00124248 0.00051943 2.3304 0.1197 1021.71 14.80 15.41 PDNC 44715.00 0.00124248 0.00051943 2.3304 0.1197 1021.71 14.80 15.41 PDOC 44715.00 0.00124248 0.00051943 2.3304 0.1197 1021.71 14.80 15.41 PURA 44715.00 0.00124026 0.00060284 2.2474 0.0824 984.74 14.72 7.53 RAQB 44715.00 0.00125868 0.00050988 2.3227 0.1380 1017.26 20.98 16.81 REUA 44715.00 0.00123965 0.00058089 1.9402 0.1071 849.19 14.54 13.11 REUB 44715.00 0.00123967 0.00058088 1.9403 0.1071 849.27 14.55 13.12 REYA 44715.00 0.00122162 0.00060341 2.3563 0.0468 1035.51 2.62 10.43 REYB 44715.00 0.00122161 0.00060345 2.3563 0.0468 1035.48 2.62 10.43 REZB 44715.00 0.00122186 0.00060683 2.3598 0.0475 1037.05 2.76 10.47 RICA 44715.00 0.00126678 0.00053230 2.3137 0.1534 1013.75 25.12 18.57 RIDA 44715.00 0.00126676 0.00053224 2.3135 0.1534 1013.65 25.11 18.56 RIKB 44715.00 0.00126177 0.00047488 2.2890 0.1232 1002.32 23.16 16.25 RILB 44715.00 0.00126177 0.00047488 2.2890 0.1232 1002.32 23.16 16.25 RIMB 44715.00 0.00126177 0.00047488 2.2890 0.1232 1002.32 23.16 16.25 RIOA 44715.00 0.00121976 0.00058741 2.2624 0.1297 992.94 10.98 11.06 RIOB 44715.00 0.00121975 0.00058738 2.2623 0.1297 992.89 10.97 11.06 RIPB 44715.00 0.00121979 0.00058741 2.2627 0.1297 993.07 10.98 11.06 RIQB 44715.00 0.00121978 0.00058738 2.2626 0.1297 993.02 10.98 11.06 RIRB 44715.00 0.00121978 0.00058738 2.2626 0.1297 993.02 10.98 11.06 ROTA 44715.00 0.00117552 0.00047556 2.2361 0.0145 982.52 -13.83 1.49 ROTB 44715.00 0.00117534 0.00047541 2.2337 0.0145 981.44 -13.89 1.48 ROUB 44715.00 0.00117534 0.00047541 2.2337 0.0145 981.43 -13.89 1.48 ROVB 44715.00 0.00117533 0.00047541 2.2336 0.0145 981.41 -13.89 1.48 ROWC 44715.00 0.00117533 0.00047541 2.2336 0.0145 981.41 -13.89 1.48 SAKA 44715.00 0.00121768 0.00033725 2.2665 0.0420 994.64 1.19 5.62 SAKB 44715.00 0.00121767 0.00033724 2.2664 0.0420 994.62 1.19 5.62 SALB 44715.00 0.00127601 0.00066479 2.3115 0.1798 1011.91 19.99 23.84 SAMB 44715.00 0.00124252 0.00052030 2.3163 0.1273 1015.44 15.21 15.79 SANA 44715.00 0.00123145 0.00055954 2.0964 0.0622 919.52 16.31 5.97 SANB 44715.00 0.00123631 0.00056128 2.1391 0.0656 938.28 17.29 6.55 SAOB 44715.00 0.00123631 0.00056128 2.1391 0.0656 938.28 17.29 6.55 SAPC 44715.00 0.00127600 0.00066481 2.3114 0.1797 1011.83 19.99 23.81 SAQC 44715.00 0.00127599 0.00066482 2.3112 0.1797 1011.77 19.99 23.80 SCRB 44715.00 0.00127827 0.00054510 2.3076 0.2241 1009.65 25.31 24.57 SOCA 44715.00 0.00127101 0.00068706 2.2991 0.2098 1006.67 22.44 24.57 SODA 44715.00 0.00127102 0.00068706 2.2993 0.2099 1006.74 22.44 24.60 SODB 44715.00 0.00127101 0.00068706 2.2991 0.2098 1006.67 22.44 24.57 SOEB 44715.00 0.00127107 0.00068710 2.3000 0.2102 1007.05 22.44 24.76 SOFC 44715.00 0.00127108 0.00068710 2.3000 0.2102 1007.06 22.44 24.77 SPIA 44715.00 0.00117262 0.00058119 2.3165 0.0200 1019.36 -16.64 1.06 SPIB 44715.00 0.00117261 0.00058118 2.3164 0.0200 1019.32 -16.64 1.06 SPJB 44715.00 0.00117261 0.00058118 2.3164 0.0200 1019.32 -16.64 1.06 STJB 44715.00 0.00122560 0.00054842 2.2584 0.0991 991.08 3.68 7.53 STKB 44715.00 0.00122559 0.00054840 2.2584 0.0991 991.05 3.68 7.53 SYOB 44715.00 0.00116124 0.00056989 2.2411 0.0252 985.31 -7.38 2.07 SYPB 44715.00 0.00116133 0.00057013 2.2422 0.0252 985.77 -7.35 2.07 SYQB 44715.00 0.00116133 0.00057013 2.2422 0.0252 985.77 -7.35 2.07 TANB 44715.00 0.00126997 0.00053345 2.2849 0.1928 1000.50 24.10 22.60 THUB 44715.00 0.00117776 0.00047275 2.3733 0.0109 1044.08 -16.40 1.16 TLHA 44715.00 0.00121233 0.00053265 2.2771 0.0764 999.42 6.47 6.60 TLIA 44715.00 0.00121231 0.00053259 2.2768 0.0764 999.30 6.46 6.60 TLSA 44715.00 0.00121239 0.00053259 2.2779 0.0764 999.80 6.50 6.60 TLSB 44715.00 0.00121233 0.00053263 2.2770 0.0764 999.38 6.47 6.60 TRIA 44715.00 0.00123642 0.00049850 2.2921 0.1222 1004.92 14.87 15.14 TRIB 44715.00 0.00123647 0.00049864 2.2926 0.1223 1005.16 14.89 15.15 TRJB 44715.00 0.00123646 0.00049860 2.2925 0.1223 1005.10 14.89 15.15 TROA 44715.00 0.00118076 0.00052741 2.2616 0.0286 994.91 -5.80 3.02 WALA 44715.00 0.00127426 0.00068374 2.2757 0.3483 995.98 25.09 26.55 WEUC 44715.00 0.00119614 0.00046950 2.1633 0.0436 949.52 3.06 3.83 YARA 44715.00 0.00126535 0.00058667 2.2486 0.1034 985.28 25.66 8.62 YARB 44715.00 0.00126534 0.00058667 2.2486 0.1034 985.26 25.66 8.62 YASB 44715.00 0.00126535 0.00058668 2.2487 0.1034 985.32 25.65 8.62 YELA 44715.00 0.00120583 0.00053060 2.2253 0.0667 977.72 2.13 4.96 YELB 44715.00 0.00120592 0.00053085 2.2265 0.0668 978.25 2.16 4.97 YEMB 44715.00 0.00120592 0.00053085 2.2265 0.0668 978.23 2.16 4.97 ADEA 44715.25 0.00118276 0.00067165 2.2301 0.0153 980.51 -5.08 0.89 ADEB 44715.25 0.00118280 0.00067208 2.2306 0.0154 980.74 -5.06 0.89 ADFB 44715.25 0.00118279 0.00067206 2.2305 0.0154 980.69 -5.07 0.89 ADGB 44715.25 0.00118279 0.00067206 2.2305 0.0154 980.69 -5.07 0.89 ADHC 44715.25 0.00118279 0.00067206 2.2305 0.0154 980.69 -5.07 0.89 AJAB 44715.25 0.00122819 0.00051971 2.3020 0.1069 1009.87 11.97 11.63 AMSA 44715.25 0.00124754 0.00052551 2.3265 0.0980 1019.97 13.59 15.81 AMTB 44715.25 0.00124762 0.00052564 2.3275 0.0983 1020.42 13.61 15.86 AMUB 44715.25 0.00124762 0.00052564 2.3275 0.0983 1020.40 13.61 15.86 AMVB 44715.25 0.00124762 0.00052563 2.3275 0.0982 1020.38 13.60 15.86 AREA 44715.25 0.00121680 0.00044728 1.7430 0.0568 763.58 12.91 6.60 AREB 44715.25 0.00121687 0.00044739 1.7436 0.0569 763.84 12.93 6.61 ARFB 44715.25 0.00121686 0.00044738 1.7435 0.0569 763.82 12.93 6.61 ARLA 44715.25 0.00127073 0.00070549 2.1870 0.1217 957.53 30.90 5.74 ARMA 44715.25 0.00127044 0.00070907 2.1847 0.1209 956.51 30.65 5.66 ASDB 44715.25 0.00127708 0.00057071 2.3108 0.2127 1011.28 25.15 23.95 ASEB 44715.25 0.00127708 0.00057069 2.3108 0.2127 1011.27 25.15 23.95 BADA 44715.25 0.00121353 0.00056818 2.0545 0.1108 902.15 16.37 7.80 BADB 44715.25 0.00121353 0.00056817 2.0545 0.1108 902.13 16.37 7.80 BELB 44715.25 0.00115670 0.00051510 2.1460 0.0274 943.40 -10.05 2.11 BEMB 44715.25 0.00115675 0.00051520 2.1465 0.0274 943.64 -10.04 2.11 BETB 44715.25 0.00127927 0.00069397 2.3055 0.3737 1008.69 27.02 28.22 CACB 44715.25 0.00125121 0.00046257 2.1820 0.1174 955.82 18.96 14.73 CADB 44715.25 0.00125130 0.00046287 2.1830 0.1176 956.26 18.99 14.73 CHAB 44715.25 0.00123776 0.00056208 2.2810 0.1435 1000.57 15.39 15.28 CIBB 44715.25 0.00127536 0.00062823 2.2707 0.3304 994.02 26.57 26.63 CICB 44715.25 0.00127536 0.00062823 2.2707 0.3304 994.02 26.57 26.63 CIDB 44715.25 0.00127535 0.00062820 2.2706 0.3304 993.96 26.57 26.63 COBB 44715.25 0.00120765 0.00048452 2.2556 0.0566 990.98 3.90 6.95 COLA 44715.25 0.00128011 0.00054679 2.3058 0.2502 1009.22 28.63 27.20 CROB 44715.25 0.00122098 0.00058477 2.2727 0.0639 997.12 4.83 6.12 CRPB 44715.25 0.00122097 0.00058477 2.2726 0.0639 997.10 4.83 6.12 CRQB 44715.25 0.00122097 0.00058476 2.2726 0.0639 997.07 4.83 6.12 DAKA 44715.25 0.00127959 0.00066032 2.3102 0.1791 1011.23 19.84 22.29 DIOA 44715.25 0.00123102 0.00041090 2.1965 0.0616 962.82 9.34 8.47 DIOB 44715.25 0.00123104 0.00041093 2.1967 0.0616 962.91 9.35 8.48 DJIA 44715.25 0.00125735 0.00056759 2.1280 0.2161 931.34 24.00 22.79 DJIB 44715.25 0.00125734 0.00056757 2.1278 0.2161 931.27 24.00 22.79 EASA 44715.25 0.00126316 0.00066007 2.2787 0.2916 998.13 23.17 23.81 EASB 44715.25 0.00126320 0.00066015 2.2792 0.2917 998.33 23.18 23.82 EVEB 44715.25 0.00115074 0.00039631 1.2713 0.0135 556.49 -0.36 2.18 FAIA 44715.25 0.00119618 0.00051825 2.1722 0.0502 955.11 6.88 4.13 FAIB 44715.25 0.00119645 0.00051844 2.1751 0.0504 956.39 6.96 4.14 FLOA 44715.25 0.00123854 0.00047698 2.3333 0.0902 1023.32 14.31 15.11 FUTB 44715.25 0.00127501 0.00071882 2.2928 0.3787 1003.60 25.71 27.20 FUUB 44715.25 0.00127500 0.00071879 2.2927 0.3786 1003.53 25.70 27.19 GALA 44715.25 0.00127808 0.00055589 2.3124 0.2379 1011.77 25.32 25.19 GAVB 44715.25 0.00124833 0.00060933 2.2871 0.1555 1002.33 15.41 15.03 GOLA 44715.25 0.00121997 0.00049852 2.0735 0.0696 908.85 16.72 5.40 GOMA 44715.25 0.00121588 0.00049715 2.0388 0.0665 893.59 15.68 5.18 GOMB 44715.25 0.00121588 0.00049715 2.0388 0.0665 893.59 15.68 5.18 GONC 44715.25 0.00121580 0.00049699 2.0381 0.0664 893.30 15.66 5.18 GR3B 44715.25 0.00119420 0.00051275 1.9867 0.0580 871.42 1.09 6.05 GR4B 44715.25 0.00119420 0.00051274 1.9866 0.0580 871.41 1.09 6.05 GREB 44715.25 0.00122893 0.00054440 2.3159 0.0296 1015.38 4.81 3.25 GRFB 44715.25 0.00122892 0.00054440 2.3157 0.0296 1015.33 4.80 3.25 GUAB 44715.25 0.00127663 0.00056913 2.2432 0.2410 981.52 26.15 28.21 HBKA 44715.25 0.00122646 0.00047095 1.9491 0.0873 853.22 15.90 11.56 HBKB 44715.25 0.00122653 0.00047108 1.9498 0.0874 853.53 15.91 11.56 HBLA 44715.25 0.00122645 0.00047093 1.9490 0.0872 853.18 15.89 11.56 HBLB 44715.25 0.00122653 0.00047108 1.9498 0.0874 853.53 15.91 11.56 HBMB 44715.25 0.00122652 0.00047107 1.9498 0.0874 853.51 15.91 11.56 HELA 44715.25 0.00126717 0.00045546 2.2067 0.0899 965.80 18.38 17.51 HELB 44715.25 0.00126721 0.00045558 2.2072 0.0901 966.02 18.40 17.52 HEMB 44715.25 0.00126721 0.00045558 2.2072 0.0901 966.02 18.40 17.52 HUAA 44715.25 0.00127323 0.00058101 2.3002 0.2519 1006.84 25.82 26.58 HVOA 44715.25 0.00124268 0.00042519 2.0127 0.0711 881.00 15.31 13.73 IQUB 44715.25 0.00124487 0.00044752 2.0429 0.0629 894.43 18.81 8.33 JIUB 44715.25 0.00125116 0.00062409 2.2885 0.1294 1002.78 20.37 12.47 JIVB 44715.25 0.00125115 0.00062408 2.2884 0.1294 1002.73 20.37 12.47 JIWC 44715.25 0.00125115 0.00062408 2.2884 0.1294 1002.73 20.37 12.47 KERA 44715.25 0.00120663 0.00045124 2.2921 0.0395 1006.29 4.96 6.13 KERB 44715.25 0.00120662 0.00045123 2.2920 0.0395 1006.26 4.96 6.13 KESB 44715.25 0.00120634 0.00045070 2.2887 0.0391 1004.83 4.85 6.10 KETB 44715.25 0.00120633 0.00045068 2.2886 0.0391 1004.78 4.84 6.10 KEUC 44715.25 0.00120634 0.00045068 2.2887 0.0391 1004.79 4.84 6.10 KEVC 44715.25 0.00120634 0.00045068 2.2887 0.0391 1004.79 4.84 6.10 KITA 44715.25 0.00122791 0.00046806 2.1424 0.0941 939.95 15.55 9.71 KITB 44715.25 0.00122793 0.00046813 2.1426 0.0941 940.04 15.56 9.71 KIUB 44715.25 0.00122807 0.00046866 2.1441 0.0944 940.70 15.59 9.72 KIVC 44715.25 0.00122808 0.00046881 2.1441 0.0944 940.73 15.60 9.72 KOKA 44715.25 0.00124549 0.00044552 2.0382 0.0707 891.99 14.86 13.87 KOLB 44715.25 0.00124546 0.00044549 2.0379 0.0707 891.85 14.85 13.86 KRAB 44715.25 0.00119692 0.00049115 2.2350 0.0462 981.67 4.60 4.54 KRBB 44715.25 0.00119692 0.00049115 2.2350 0.0462 981.67 4.60 4.54 KRUA 44715.25 0.00127247 0.00063154 2.2739 0.3093 995.14 23.69 26.61 KRUB 44715.25 0.00127271 0.00063163 2.2772 0.3105 996.57 23.73 26.72 KRVB 44715.25 0.00127271 0.00063163 2.2772 0.3105 996.57 23.73 26.72 KRWB 44715.25 0.00127271 0.00063163 2.2772 0.3105 996.57 23.73 26.72 LAOB 44715.25 0.00127492 0.00063754 2.3131 0.3259 1012.54 23.93 27.55 LIBA 44715.25 0.00127526 0.00066953 2.3069 0.3639 1009.36 23.78 26.17 LIBB 44715.25 0.00127526 0.00066952 2.3068 0.3639 1009.34 23.78 26.17 LICB 44715.25 0.00127528 0.00066956 2.3070 0.3640 1009.42 23.78 26.18 LIFB 44715.25 0.00126882 0.00052177 2.3005 0.1686 1007.39 24.78 20.53 MAHB 44715.25 0.00128075 0.00054183 2.3129 0.2109 1012.13 27.71 25.90 MAIB 44715.25 0.00128076 0.00054185 2.3131 0.2109 1012.17 27.71 25.91 MALB 44715.25 0.00127791 0.00062353 2.3117 0.2975 1011.73 26.64 28.03 MANA 44715.25 0.00127766 0.00060931 2.2938 0.3272 1004.14 28.48 29.87 MANB 44715.25 0.00127765 0.00060930 2.2937 0.3271 1004.11 28.48 29.87 MARA 44715.25 0.00122398 0.00045115 2.2942 0.0644 1006.29 8.31 8.49 MARB 44715.25 0.00122398 0.00045114 2.2941 0.0644 1006.26 8.31 8.49 MATB 44715.25 0.00122398 0.00045114 2.2941 0.0644 1006.26 8.31 8.49 MAUB 44715.25 0.00122398 0.00045114 2.2941 0.0644 1006.26 8.31 8.49 META 44715.25 0.00118804 0.00046588 2.2631 0.0364 994.61 -0.73 4.53 METB 44715.25 0.00118805 0.00046589 2.2632 0.0364 994.63 -0.73 4.53 MEUB 44715.25 0.00118806 0.00046591 2.2633 0.0364 994.70 -0.72 4.53 MIAB 44715.25 0.00126370 0.00052757 2.3147 0.1756 1014.06 23.33 20.52 MNAC 44715.25 0.00127565 0.00061972 2.2934 0.2870 1003.94 26.64 26.16 MONB 44715.25 0.00119073 0.00047951 1.8489 0.0511 810.32 5.61 5.13 MOOB 44715.25 0.00119072 0.00047949 1.8488 0.0510 810.28 5.61 5.13 MORA 44715.25 0.00127536 0.00067006 2.2814 0.3910 999.44 26.64 29.79 MORB 44715.25 0.00127604 0.00067207 2.2898 0.3952 1003.14 26.86 29.96 MOSB 44715.25 0.00127603 0.00067204 2.2897 0.3952 1003.10 26.86 29.96 MSOB 44715.25 0.00124229 0.00070205 2.1231 0.0842 930.35 19.24 5.01 MSPB 44715.25 0.00124226 0.00070201 2.1227 0.0841 930.19 19.23 5.01 NOUA 44715.25 0.00126589 0.00053602 2.3053 0.1680 1009.67 24.38 19.10 NOUB 44715.25 0.00126594 0.00053619 2.3058 0.1682 1009.92 24.40 19.11 NOWB 44715.25 0.00126435 0.00052458 2.2859 0.1608 1001.12 23.72 18.83 NOXB 44715.25 0.00126435 0.00052457 2.2858 0.1608 1001.09 23.72 18.83 ORRA 44715.25 0.00122902 0.00066759 1.9916 0.0745 872.65 14.20 4.40 ORRB 44715.25 0.00122901 0.00066757 1.9915 0.0745 872.62 14.20 4.40 OTTA 44715.25 0.00118974 0.00047393 2.2929 0.0184 1006.23 -6.26 1.63 OTTB 44715.25 0.00118974 0.00047391 2.2928 0.0184 1006.20 -6.26 1.63 OWEC 44715.25 0.00123856 0.00057397 2.2905 0.1491 1004.76 15.64 15.48 OWFC 44715.25 0.00123856 0.00057405 2.2905 0.1491 1004.78 15.64 15.48 PAPB 44715.25 0.00127041 0.00059749 2.2935 0.2627 1004.03 24.69 26.14 PAQB 44715.25 0.00126990 0.00059604 2.2872 0.2599 1001.26 24.51 26.00 PASB 44715.25 0.00121375 0.00048917 2.2911 0.0420 1005.61 -1.08 4.63 PATB 44715.25 0.00126990 0.00059604 2.2872 0.2599 1001.26 24.51 26.00 PAUB 44715.25 0.00126990 0.00059604 2.2872 0.2599 1001.26 24.51 26.00 PDLB 44715.25 0.00124085 0.00052412 2.3295 0.1295 1021.27 14.57 16.06 PDMB 44715.25 0.00124085 0.00052412 2.3295 0.1295 1021.27 14.57 16.06 PDNC 44715.25 0.00124085 0.00052412 2.3295 0.1295 1021.27 14.57 16.06 PDOC 44715.25 0.00124085 0.00052412 2.3295 0.1295 1021.27 14.57 16.06 PURA 44715.25 0.00124288 0.00058392 2.2425 0.1032 982.73 19.27 7.93 RAQB 44715.25 0.00125839 0.00052408 2.3266 0.1431 1018.71 20.53 17.65 REUA 44715.25 0.00124031 0.00059145 1.9418 0.1056 849.91 15.44 13.33 REUB 44715.25 0.00124033 0.00059144 1.9420 0.1057 849.99 15.44 13.33 REYA 44715.25 0.00122080 0.00062225 2.3544 0.0461 1034.56 0.53 9.96 REYB 44715.25 0.00122080 0.00062230 2.3544 0.0461 1034.54 0.53 9.95 REZB 44715.25 0.00122102 0.00062201 2.3580 0.0466 1036.13 0.62 9.96 RICA 44715.25 0.00126400 0.00052760 2.3169 0.1735 1015.01 23.25 20.49 RIDA 44715.25 0.00126399 0.00052761 2.3167 0.1734 1014.92 23.24 20.48 RIKB 44715.25 0.00125932 0.00046055 2.2937 0.1279 1004.33 22.92 16.54 RILB 44715.25 0.00125932 0.00046055 2.2937 0.1279 1004.33 22.92 16.54 RIMB 44715.25 0.00125932 0.00046055 2.2937 0.1279 1004.33 22.92 16.54 RIOA 44715.25 0.00121605 0.00051711 2.2592 0.1012 991.73 9.50 10.08 RIOB 44715.25 0.00121604 0.00051710 2.2590 0.1012 991.68 9.50 10.08 RIPB 44715.25 0.00121608 0.00051723 2.2595 0.1013 991.86 9.51 10.09 RIQB 44715.25 0.00121607 0.00051721 2.2593 0.1012 991.81 9.51 10.08 RIRB 44715.25 0.00121607 0.00051721 2.2593 0.1012 991.81 9.51 10.08 ROTA 44715.25 0.00118159 0.00060912 2.2294 0.0363 979.43 -10.02 2.07 ROTB 44715.25 0.00118140 0.00060873 2.2270 0.0362 978.37 -10.08 2.07 ROUB 44715.25 0.00118140 0.00060873 2.2269 0.0362 978.36 -10.08 2.07 ROVB 44715.25 0.00118140 0.00060872 2.2269 0.0362 978.33 -10.08 2.07 ROWC 44715.25 0.00118140 0.00060872 2.2269 0.0362 978.33 -10.08 2.07 SAKA 44715.25 0.00121886 0.00061847 2.2638 0.0587 993.40 5.06 5.76 SAKB 44715.25 0.00121886 0.00061846 2.2637 0.0587 993.39 5.06 5.76 SALB 44715.25 0.00127392 0.00068014 2.3066 0.1842 1010.01 18.64 24.27 SAMB 44715.25 0.00124094 0.00052264 2.3153 0.1247 1015.01 14.59 16.40 SANA 44715.25 0.00123232 0.00050359 2.0975 0.0602 919.82 15.91 5.94 SANB 44715.25 0.00123692 0.00050300 2.1401 0.0637 938.54 16.96 6.15 SAOB 44715.25 0.00123692 0.00050300 2.1401 0.0637 938.54 16.96 6.15 SAPC 44715.25 0.00127391 0.00068017 2.3064 0.1841 1009.93 18.64 24.24 SAQC 44715.25 0.00127390 0.00068019 2.3063 0.1841 1009.87 18.64 24.22 SCRB 44715.25 0.00127836 0.00056042 2.3118 0.2342 1011.50 25.26 24.99 SOCA 44715.25 0.00127221 0.00067064 2.3012 0.1985 1007.51 22.45 24.73 SODA 44715.25 0.00127222 0.00067063 2.3013 0.1986 1007.58 22.45 24.77 SODB 44715.25 0.00127221 0.00067064 2.3012 0.1985 1007.51 22.45 24.73 SOEB 44715.25 0.00127227 0.00067045 2.3020 0.1988 1007.89 22.45 24.91 SOFC 44715.25 0.00127227 0.00067045 2.3021 0.1988 1007.90 22.45 24.92 SPIA 44715.25 0.00117363 0.00057664 2.3199 0.0218 1020.92 -14.96 1.30 SPIB 44715.25 0.00117363 0.00057663 2.3198 0.0218 1020.88 -14.96 1.30 SPJB 44715.25 0.00117363 0.00057663 2.3198 0.0218 1020.88 -14.96 1.30 STJB 44715.25 0.00122513 0.00055209 2.2557 0.1026 989.84 3.03 7.45 STKB 44715.25 0.00122512 0.00055207 2.2556 0.1025 989.81 3.03 7.45 SYOB 44715.25 0.00116138 0.00057527 2.2474 0.0264 987.97 -7.30 2.24 SYPB 44715.25 0.00116147 0.00057552 2.2484 0.0264 988.42 -7.28 2.24 SYQB 44715.25 0.00116147 0.00057552 2.2484 0.0264 988.42 -7.28 2.24 TANB 44715.25 0.00126972 0.00054244 2.2811 0.1854 998.87 24.27 21.16 THUB 44715.25 0.00118603 0.00051423 2.3682 0.0100 1041.60 -13.11 0.86 TLHA 44715.25 0.00121407 0.00053094 2.2796 0.0751 1000.34 4.01 6.29 TLIA 44715.25 0.00121404 0.00053088 2.2793 0.0751 1000.21 4.01 6.29 TLSA 44715.25 0.00121413 0.00053035 2.2804 0.0750 1000.72 4.03 6.29 TLSB 44715.25 0.00121406 0.00053092 2.2795 0.0751 1000.30 4.01 6.29 TRIA 44715.25 0.00123685 0.00058365 2.2994 0.1358 1008.01 15.25 13.60 TRIB 44715.25 0.00123690 0.00058376 2.3000 0.1360 1008.25 15.27 13.61 TRJB 44715.25 0.00123688 0.00058373 2.2998 0.1359 1008.19 15.26 13.61 TROA 44715.25 0.00117920 0.00051530 2.2623 0.0268 995.20 -5.51 2.84 WALA 44715.25 0.00127354 0.00069415 2.2733 0.3617 994.98 25.52 26.66 WEUC 44715.25 0.00119777 0.00044612 2.1634 0.0356 949.52 0.76 3.99 YARA 44715.25 0.00126524 0.00059205 2.2451 0.1072 984.00 32.09 8.22 YARB 44715.25 0.00126524 0.00059204 2.2451 0.1072 983.97 32.09 8.22 YASB 44715.25 0.00126525 0.00059206 2.2452 0.1072 984.03 32.09 8.22 YELA 44715.25 0.00120290 0.00056305 2.2249 0.0686 977.60 -1.02 4.39 YELB 44715.25 0.00120299 0.00056335 2.2261 0.0687 978.13 -1.00 4.40 YEMB 44715.25 0.00120299 0.00056334 2.2261 0.0687 978.12 -1.00 4.40 ADEA 44715.50 0.00118228 0.00068296 2.2337 0.0172 982.06 -5.86 0.86 ADEB 44715.50 0.00118232 0.00068346 2.2342 0.0172 982.28 -5.85 0.86 ADFB 44715.50 0.00118231 0.00068343 2.2341 0.0172 982.23 -5.85 0.85 ADGB 44715.50 0.00118231 0.00068343 2.2341 0.0172 982.23 -5.85 0.85 ADHC 44715.50 0.00118231 0.00068343 2.2341 0.0172 982.23 -5.85 0.85 AJAB 44715.50 0.00123071 0.00054848 2.3056 0.1247 1011.14 14.25 13.15 AMSA 44715.50 0.00124624 0.00054750 2.3229 0.1117 1018.47 15.45 13.97 AMTB 44715.50 0.00124632 0.00054769 2.3239 0.1119 1018.91 15.48 13.99 AMUB 44715.50 0.00124631 0.00054768 2.3238 0.1119 1018.89 15.48 13.99 AMVB 44715.50 0.00124631 0.00054767 2.3238 0.1119 1018.88 15.48 13.99 AREA 44715.50 0.00121601 0.00045495 1.7438 0.0463 763.64 12.84 5.30 AREB 44715.50 0.00121608 0.00045505 1.7444 0.0463 763.90 12.86 5.30 ARFB 44715.50 0.00121607 0.00045504 1.7444 0.0463 763.88 12.86 5.30 ARLA 44715.50 0.00127300 0.00069253 2.1883 0.1178 958.32 38.98 5.18 ARMA 44715.50 0.00127266 0.00069264 2.1861 0.1168 957.33 38.92 5.12 ASDB 44715.50 0.00127771 0.00056192 2.3164 0.2089 1013.82 25.26 23.70 ASEB 44715.50 0.00127771 0.00056191 2.3164 0.2089 1013.81 25.26 23.70 BADA 44715.50 0.00120345 0.00053933 2.0649 0.1057 906.54 7.22 8.13 BADB 44715.50 0.00120345 0.00053932 2.0649 0.1057 906.51 7.22 8.13 BELB 44715.50 0.00115562 0.00051585 2.1463 0.0260 943.59 -11.10 1.84 BEMB 44715.50 0.00115566 0.00051595 2.1469 0.0260 943.82 -11.08 1.84 BETB 44715.50 0.00128008 0.00066642 2.3083 0.3591 1009.77 26.99 28.19 CACB 44715.50 0.00125211 0.00046202 2.1849 0.1102 957.07 19.17 15.76 CADB 44715.50 0.00125220 0.00046230 2.1859 0.1105 957.50 19.20 15.77 CHAB 44715.50 0.00123623 0.00052445 2.2886 0.0814 1003.84 13.72 12.05 CIBB 44715.50 0.00127468 0.00064310 2.2709 0.3349 993.86 24.71 27.01 CICB 44715.50 0.00127468 0.00064310 2.2709 0.3349 993.86 24.71 27.01 CIDB 44715.50 0.00127467 0.00064307 2.2708 0.3349 993.80 24.71 27.00 COBB 44715.50 0.00120802 0.00047391 2.2623 0.0526 993.82 3.96 6.62 COLA 44715.50 0.00127951 0.00055796 2.2976 0.2540 1005.75 28.20 27.49 CROB 44715.50 0.00121493 0.00053952 2.2616 0.0690 992.41 5.32 6.84 CRPB 44715.50 0.00121493 0.00053951 2.2616 0.0690 992.38 5.31 6.84 CRQB 44715.50 0.00121492 0.00053950 2.2615 0.0690 992.36 5.31 6.84 DAKA 44715.50 0.00128094 0.00064065 2.3121 0.1805 1012.20 23.98 21.07 DIOA 44715.50 0.00123217 0.00044885 2.1967 0.0662 962.87 10.95 7.74 DIOB 44715.50 0.00123219 0.00044886 2.1969 0.0662 962.96 10.96 7.75 DJIA 44715.50 0.00125834 0.00058720 2.1232 0.2145 929.15 25.38 22.04 DJIB 44715.50 0.00125833 0.00058720 2.1230 0.2144 929.09 25.38 22.04 EASA 44715.50 0.00126302 0.00066124 2.2768 0.2867 997.22 23.27 24.20 EASB 44715.50 0.00126306 0.00066133 2.2773 0.2869 997.43 23.28 24.22 EVEB 44715.50 0.00115045 0.00025167 1.2672 0.0149 554.85 -1.53 2.77 FAIA 44715.50 0.00119553 0.00048089 2.1772 0.0483 957.42 5.18 3.94 FAIB 44715.50 0.00119581 0.00048134 2.1801 0.0486 958.71 5.25 3.95 FLOA 44715.50 0.00123883 0.00046244 2.3370 0.0813 1024.79 14.32 15.30 FUTB 44715.50 0.00127463 0.00070901 2.2955 0.3913 1004.51 25.50 28.92 FUUB 44715.50 0.00127462 0.00070898 2.2953 0.3912 1004.44 25.50 28.92 GALA 44715.50 0.00127742 0.00055150 2.3092 0.2346 1010.39 25.20 25.08 GAVB 44715.50 0.00124899 0.00050993 2.2878 0.1337 1002.53 15.91 14.67 GOLA 44715.50 0.00122302 0.00047382 2.0703 0.0612 907.49 15.47 5.71 GOMA 44715.50 0.00121937 0.00046347 2.0355 0.0570 892.16 14.68 5.38 GOMB 44715.50 0.00121937 0.00046347 2.0355 0.0570 892.16 14.68 5.38 GONC 44715.50 0.00121930 0.00046325 2.0348 0.0569 891.88 14.66 5.38 GR3B 44715.50 0.00119684 0.00054229 1.9918 0.0634 873.60 4.39 5.92 GR4B 44715.50 0.00119683 0.00054228 1.9918 0.0634 873.59 4.39 5.92 GREB 44715.50 0.00123010 0.00065072 2.3238 0.0326 1018.85 2.03 3.14 GRFB 44715.50 0.00123009 0.00065073 2.3237 0.0326 1018.80 2.03 3.14 GUAB 44715.50 0.00127714 0.00057726 2.2476 0.2381 983.42 26.07 27.90 HBKA 44715.50 0.00122738 0.00047665 1.9475 0.1002 852.84 21.64 9.97 HBKB 44715.50 0.00122746 0.00047686 1.9482 0.1003 853.15 21.66 9.97 HBLA 44715.50 0.00122737 0.00047662 1.9474 0.1001 852.80 21.64 9.97 HBLB 44715.50 0.00122746 0.00047686 1.9482 0.1003 853.15 21.66 9.97 HBMB 44715.50 0.00122745 0.00047685 1.9481 0.1003 853.13 21.66 9.97 HELA 44715.50 0.00126772 0.00045112 2.2106 0.0940 967.64 19.21 17.92 HELB 44715.50 0.00126775 0.00045124 2.2110 0.0942 967.86 19.23 17.92 HEMB 44715.50 0.00126775 0.00045124 2.2110 0.0942 967.86 19.23 17.92 HUAA 44715.50 0.00127221 0.00060757 2.2997 0.2688 1006.64 24.93 27.30 HVOA 44715.50 0.00124240 0.00042567 2.0119 0.0702 880.53 14.36 13.97 IQUB 44715.50 0.00124421 0.00045771 2.0421 0.0513 894.25 19.64 6.14 JIUB 44715.50 0.00125109 0.00058492 2.2868 0.1440 1002.11 20.99 13.19 JIVB 44715.50 0.00125108 0.00058490 2.2867 0.1440 1002.07 20.98 13.19 JIWC 44715.50 0.00125108 0.00058490 2.2867 0.1440 1002.07 20.98 13.19 KERA 44715.50 0.00121389 0.00053170 2.3025 0.0505 1010.66 5.63 5.68 KERB 44715.50 0.00121389 0.00053169 2.3025 0.0505 1010.64 5.63 5.68 KESB 44715.50 0.00121362 0.00053162 2.2992 0.0503 1009.19 5.52 5.66 KETB 44715.50 0.00121361 0.00053161 2.2991 0.0502 1009.14 5.52 5.66 KEUC 44715.50 0.00121361 0.00053161 2.2991 0.0503 1009.16 5.52 5.66 KEVC 44715.50 0.00121361 0.00053161 2.2991 0.0503 1009.16 5.52 5.66 KITA 44715.50 0.00122908 0.00046118 2.1393 0.1007 938.67 17.59 9.59 KITB 44715.50 0.00122910 0.00046125 2.1395 0.1007 938.76 17.59 9.59 KIUB 44715.50 0.00122924 0.00046168 2.1410 0.1010 939.42 17.63 9.60 KIVC 44715.50 0.00122926 0.00046170 2.1411 0.1010 939.45 17.63 9.60 KOKA 44715.50 0.00124401 0.00043393 2.0373 0.0625 891.81 14.75 13.23 KOLB 44715.50 0.00124398 0.00043390 2.0370 0.0624 891.67 14.74 13.22 KRAB 44715.50 0.00119630 0.00049426 2.2410 0.0483 984.40 5.12 4.14 KRBB 44715.50 0.00119630 0.00049426 2.2410 0.0483 984.40 5.12 4.14 KRUA 44715.50 0.00127342 0.00062294 2.2782 0.2970 996.96 24.29 26.78 KRUB 44715.50 0.00127366 0.00062270 2.2815 0.2982 998.40 24.36 26.90 KRVB 44715.50 0.00127366 0.00062270 2.2815 0.2982 998.40 24.36 26.90 KRWB 44715.50 0.00127366 0.00062270 2.2815 0.2982 998.40 24.36 26.90 LAOB 44715.50 0.00127538 0.00065732 2.3154 0.3368 1013.51 25.12 28.97 LIBA 44715.50 0.00127698 0.00066866 2.3055 0.3612 1009.02 26.67 28.02 LIBB 44715.50 0.00127698 0.00066865 2.3055 0.3612 1009.00 26.67 28.02 LICB 44715.50 0.00127699 0.00066869 2.3056 0.3613 1009.08 26.67 28.03 LIFB 44715.50 0.00126743 0.00050581 2.3044 0.1592 1009.20 24.48 20.19 MAHB 44715.50 0.00128057 0.00054229 2.3055 0.2176 1008.84 28.03 26.27 MAIB 44715.50 0.00128058 0.00054231 2.3056 0.2176 1008.89 28.04 26.27 MALB 44715.50 0.00127731 0.00062280 2.3043 0.2998 1008.43 26.82 27.73 MANA 44715.50 0.00127737 0.00060992 2.2952 0.3277 1004.66 26.10 29.15 MANB 44715.50 0.00127736 0.00060991 2.2951 0.3277 1004.63 26.10 29.15 MARA 44715.50 0.00122893 0.00050668 2.3008 0.0536 1009.51 7.48 7.57 MARB 44715.50 0.00122893 0.00050668 2.3008 0.0536 1009.49 7.48 7.56 MATB 44715.50 0.00122893 0.00050668 2.3008 0.0536 1009.49 7.48 7.56 MAUB 44715.50 0.00122893 0.00050668 2.3008 0.0536 1009.49 7.48 7.56 META 44715.50 0.00118679 0.00049283 2.2614 0.0312 994.01 -0.62 3.58 METB 44715.50 0.00118679 0.00049284 2.2615 0.0312 994.03 -0.62 3.58 MEUB 44715.50 0.00118680 0.00049286 2.2616 0.0313 994.09 -0.61 3.58 MIAB 44715.50 0.00126249 0.00054263 2.3165 0.1788 1014.94 21.42 21.76 MNAC 44715.50 0.00127501 0.00059307 2.2923 0.2607 1003.44 25.05 25.13 MONB 44715.50 0.00119377 0.00043741 1.8460 0.0430 808.86 6.77 4.52 MOOB 44715.50 0.00119376 0.00043738 1.8459 0.0430 808.82 6.77 4.52 MORA 44715.50 0.00127416 0.00066997 2.2883 0.3914 1002.48 25.91 28.60 MORB 44715.50 0.00127485 0.00067199 2.2968 0.3954 1006.20 26.11 28.78 MOSB 44715.50 0.00127484 0.00067196 2.2967 0.3954 1006.15 26.11 28.78 MSOB 44715.50 0.00124243 0.00063209 2.1251 0.0801 931.10 15.69 6.41 MSPB 44715.50 0.00124240 0.00063206 2.1248 0.0801 930.93 15.68 6.41 NOUA 44715.50 0.00126266 0.00056248 2.3086 0.1880 1011.30 23.35 20.60 NOUB 44715.50 0.00126270 0.00056262 2.3091 0.1882 1011.54 23.36 20.61 NOWB 44715.50 0.00126116 0.00055575 2.2890 0.1804 1002.70 22.74 20.23 NOXB 44715.50 0.00126115 0.00055573 2.2890 0.1804 1002.67 22.73 20.23 ORRA 44715.50 0.00122973 0.00060228 1.9924 0.0635 872.87 12.73 5.21 ORRB 44715.50 0.00122972 0.00060227 1.9923 0.0635 872.84 12.73 5.21 OTTA 44715.50 0.00119778 0.00055941 2.2995 0.0172 1008.65 -7.72 1.55 OTTB 44715.50 0.00119778 0.00055940 2.2995 0.0172 1008.63 -7.72 1.55 OWEC 44715.50 0.00123711 0.00051631 2.2980 0.0842 1008.02 14.09 12.49 OWFC 44715.50 0.00123711 0.00051611 2.2981 0.0843 1008.03 14.09 12.49 PAPB 44715.50 0.00126986 0.00062335 2.2928 0.2781 1003.68 24.87 25.77 PAQB 44715.50 0.00126934 0.00062190 2.2865 0.2753 1000.91 24.66 25.62 PASB 44715.50 0.00121464 0.00048191 2.2869 0.0448 1003.54 -0.23 4.59 PATB 44715.50 0.00126934 0.00062190 2.2865 0.2753 1000.91 24.66 25.62 PAUB 44715.50 0.00126934 0.00062190 2.2865 0.2753 1000.91 24.66 25.62 PDLB 44715.50 0.00124098 0.00054521 2.3333 0.1165 1023.07 14.85 14.60 PDMB 44715.50 0.00124098 0.00054521 2.3333 0.1165 1023.07 14.85 14.60 PDNC 44715.50 0.00124098 0.00054521 2.3333 0.1165 1023.07 14.85 14.60 PDOC 44715.50 0.00124098 0.00054521 2.3333 0.1165 1023.07 14.85 14.60 PURA 44715.50 0.00124329 0.00053068 2.2407 0.1142 981.79 19.72 8.36 RAQB 44715.50 0.00125755 0.00053496 2.3246 0.1436 1017.78 20.06 17.50 REUA 44715.50 0.00124040 0.00059298 1.9382 0.1040 848.15 15.35 13.62 REUB 44715.50 0.00124042 0.00059296 1.9384 0.1040 848.23 15.35 13.63 REYA 44715.50 0.00122089 0.00062835 2.3518 0.0475 1033.43 3.75 9.53 REYB 44715.50 0.00122089 0.00062840 2.3517 0.0475 1033.41 3.74 9.52 REZB 44715.50 0.00122113 0.00062724 2.3553 0.0482 1035.01 3.92 9.56 RICA 44715.50 0.00126288 0.00053687 2.3187 0.1768 1015.88 21.53 21.94 RIDA 44715.50 0.00126287 0.00053673 2.3185 0.1767 1015.78 21.53 21.94 RIKB 44715.50 0.00126052 0.00049801 2.2933 0.1387 1003.75 22.34 17.10 RILB 44715.50 0.00126052 0.00049801 2.2933 0.1387 1003.75 22.34 17.10 RIMB 44715.50 0.00126052 0.00049801 2.2933 0.1387 1003.75 22.34 17.10 RIOA 44715.50 0.00120648 0.00049029 2.2608 0.0713 992.72 6.18 7.88 RIOB 44715.50 0.00120647 0.00049026 2.2607 0.0712 992.67 6.18 7.88 RIPB 44715.50 0.00120650 0.00049033 2.2611 0.0713 992.85 6.19 7.88 RIQB 44715.50 0.00120650 0.00049031 2.2610 0.0713 992.80 6.19 7.88 RIRB 44715.50 0.00120650 0.00049031 2.2610 0.0713 992.80 6.19 7.88 ROTA 44715.50 0.00118596 0.00055124 2.2021 0.0497 967.50 -3.31 3.97 ROTB 44715.50 0.00118576 0.00055071 2.1998 0.0495 966.47 -3.37 3.96 ROUB 44715.50 0.00118576 0.00055070 2.1997 0.0495 966.46 -3.37 3.96 ROVB 44715.50 0.00118576 0.00055069 2.1997 0.0495 966.44 -3.37 3.96 ROWC 44715.50 0.00118576 0.00055069 2.1997 0.0495 966.44 -3.37 3.96 SAKA 44715.50 0.00121929 0.00060254 2.2672 0.0703 995.12 2.75 6.08 SAKB 44715.50 0.00121929 0.00060254 2.2672 0.0703 995.11 2.75 6.08 SALB 44715.50 0.00127572 0.00067954 2.3086 0.1770 1010.93 18.61 23.54 SAMB 44715.50 0.00124102 0.00057948 2.3194 0.1090 1016.88 14.50 12.83 SANA 44715.50 0.00123038 0.00052847 2.0980 0.0574 919.92 15.59 4.38 SANB 44715.50 0.00123507 0.00054914 2.1407 0.0607 938.70 16.71 4.40 SAOB 44715.50 0.00123507 0.00054914 2.1407 0.0607 938.70 16.71 4.40 SAPC 44715.50 0.00127571 0.00067957 2.3084 0.1770 1010.84 18.62 23.51 SAQC 44715.50 0.00127570 0.00067959 2.3082 0.1769 1010.79 18.62 23.48 SCRB 44715.50 0.00127750 0.00055322 2.3087 0.2311 1010.16 25.15 24.87 SOCA 44715.50 0.00126968 0.00071038 2.2986 0.2021 1006.27 22.24 23.22 SODA 44715.50 0.00126969 0.00071037 2.2988 0.2022 1006.34 22.24 23.24 SODB 44715.50 0.00126968 0.00071038 2.2986 0.2021 1006.27 22.24 23.22 SOEB 44715.50 0.00126974 0.00071033 2.2995 0.2024 1006.65 22.25 23.35 SOFC 44715.50 0.00126974 0.00071033 2.2995 0.2024 1006.66 22.25 23.35 SPIA 44715.50 0.00117522 0.00058479 2.3271 0.0230 1024.01 -14.76 1.42 SPIB 44715.50 0.00117522 0.00058477 2.3271 0.0229 1023.97 -14.76 1.42 SPJB 44715.50 0.00117522 0.00058477 2.3271 0.0229 1023.97 -14.76 1.42 STJB 44715.50 0.00122538 0.00051260 2.2564 0.1013 990.00 3.13 7.53 STKB 44715.50 0.00122538 0.00051257 2.2563 0.1013 989.96 3.13 7.54 SYOB 44715.50 0.00116185 0.00056906 2.2511 0.0263 989.48 -7.19 2.27 SYPB 44715.50 0.00116194 0.00056931 2.2521 0.0264 989.93 -7.16 2.27 SYQB 44715.50 0.00116194 0.00056931 2.2521 0.0264 989.93 -7.16 2.27 TANB 44715.50 0.00126897 0.00053609 2.2847 0.1725 1000.58 24.05 20.73 THUB 44715.50 0.00119338 0.00075980 2.3628 0.0134 1039.16 -10.02 0.81 TLHA 44715.50 0.00121967 0.00056716 2.2799 0.0925 1000.27 11.02 7.09 TLIA 44715.50 0.00121964 0.00056709 2.2796 0.0925 1000.15 11.01 7.09 TLSA 44715.50 0.00121974 0.00056698 2.2807 0.0924 1000.64 11.06 7.09 TLSB 44715.50 0.00121966 0.00056714 2.2798 0.0925 1000.23 11.01 7.09 TRIA 44715.50 0.00123838 0.00045205 2.3100 0.0803 1012.77 14.30 12.53 TRIB 44715.50 0.00123843 0.00045215 2.3106 0.0804 1013.01 14.32 12.54 TRJB 44715.50 0.00123841 0.00045209 2.3104 0.0804 1012.95 14.32 12.54 TROA 44715.50 0.00117864 0.00051409 2.2641 0.0268 996.07 -5.04 2.94 WALA 44715.50 0.00127261 0.00069577 2.2757 0.3684 995.92 24.24 26.96 WEUC 44715.50 0.00120317 0.00050574 2.1604 0.0376 948.04 7.48 3.56 YARA 44715.50 0.00126441 0.00060940 2.2463 0.1160 984.45 27.30 12.44 YARB 44715.50 0.00126440 0.00060940 2.2463 0.1159 984.43 27.30 12.43 YASB 44715.50 0.00126441 0.00060939 2.2464 0.1160 984.48 27.30 12.44 YELA 44715.50 0.00119982 0.00057155 2.2261 0.0668 978.22 -4.19 3.66 YELB 44715.50 0.00119991 0.00057191 2.2273 0.0669 978.76 -4.18 3.66 YEMB 44715.50 0.00119991 0.00057190 2.2273 0.0669 978.75 -4.18 3.66 ADEA 44715.75 0.00118246 0.00067576 2.2353 0.0179 982.54 -6.69 0.85 ADEB 44715.75 0.00118249 0.00067615 2.2358 0.0179 982.77 -6.68 0.85 ADFB 44715.75 0.00118248 0.00067612 2.2357 0.0179 982.72 -6.68 0.85 ADGB 44715.75 0.00118248 0.00067612 2.2357 0.0179 982.72 -6.68 0.85 ADHC 44715.75 0.00118248 0.00067612 2.2357 0.0179 982.72 -6.68 0.85 AJAB 44715.75 0.00123185 0.00056727 2.3026 0.1287 1009.98 14.09 14.19 AMSA 44715.75 0.00124605 0.00051407 2.3224 0.1081 1018.29 15.21 13.81 AMTB 44715.75 0.00124613 0.00051425 2.3234 0.1084 1018.74 15.24 13.83 AMUB 44715.75 0.00124612 0.00051424 2.3234 0.1083 1018.71 15.24 13.83 AMVB 44715.75 0.00124612 0.00051424 2.3234 0.1083 1018.70 15.24 13.83 AREA 44715.75 0.00121970 0.00046073 1.7410 0.0492 762.75 15.54 5.47 AREB 44715.75 0.00121977 0.00046081 1.7416 0.0493 763.01 15.56 5.48 ARFB 44715.75 0.00121976 0.00046081 1.7415 0.0493 762.99 15.56 5.48 ARLA 44715.75 0.00127403 0.00068765 2.1804 0.1208 954.92 38.72 5.65 ARMA 44715.75 0.00127370 0.00068835 2.1782 0.1202 953.93 38.61 5.63 ASDB 44715.75 0.00127815 0.00055286 2.3092 0.2049 1010.54 25.27 23.29 ASEB 44715.75 0.00127815 0.00055285 2.3092 0.2049 1010.53 25.27 23.29 BADA 44715.75 0.00119427 0.00054319 2.0823 0.0633 914.13 1.25 5.03 BADB 44715.75 0.00119427 0.00054318 2.0822 0.0633 914.10 1.25 5.03 BELB 44715.75 0.00115553 0.00052279 2.1549 0.0255 947.42 -11.16 1.76 BEMB 44715.75 0.00115557 0.00052292 2.1554 0.0255 947.66 -11.15 1.76 BETB 44715.75 0.00127913 0.00068725 2.3043 0.3747 1008.01 26.67 29.04 CACB 44715.75 0.00125504 0.00051086 2.1786 0.1229 954.37 24.50 12.58 CADB 44715.75 0.00125514 0.00051112 2.1796 0.1231 954.79 24.53 12.59 CHAB 44715.75 0.00123742 0.00052516 2.2922 0.0791 1005.31 13.88 11.30 CIBB 44715.75 0.00127480 0.00065575 2.2739 0.3320 995.24 24.63 26.09 CICB 44715.75 0.00127480 0.00065575 2.2739 0.3320 995.24 24.63 26.09 CIDB 44715.75 0.00127479 0.00065572 2.2738 0.3319 995.19 24.63 26.09 COBB 44715.75 0.00120876 0.00048709 2.2682 0.0497 996.36 4.05 6.72 COLA 44715.75 0.00127931 0.00054593 2.3032 0.2500 1008.24 27.34 27.24 CROB 44715.75 0.00121157 0.00045973 2.2591 0.0584 991.37 5.66 7.82 CRPB 44715.75 0.00121157 0.00045972 2.2590 0.0584 991.35 5.66 7.82 CRQB 44715.75 0.00121156 0.00045970 2.2590 0.0584 991.32 5.65 7.82 DAKA 44715.75 0.00128104 0.00065056 2.3052 0.1890 1009.18 24.27 20.65 DIOA 44715.75 0.00123354 0.00049871 2.1936 0.0624 961.58 11.60 5.94 DIOB 44715.75 0.00123356 0.00049871 2.1938 0.0624 961.67 11.61 5.95 DJIA 44715.75 0.00126020 0.00055153 2.1242 0.1888 929.52 25.69 23.63 DJIB 44715.75 0.00126018 0.00055154 2.1241 0.1888 929.46 25.68 23.62 EASA 44715.75 0.00126357 0.00066469 2.2837 0.2889 1000.30 22.59 24.79 EASB 44715.75 0.00126360 0.00066478 2.2842 0.2891 1000.51 22.60 24.80 EVEB 44715.75 0.00114995 0.00042430 1.2687 0.0110 555.35 -2.04 1.91 FAIA 44715.75 0.00119484 0.00047375 2.1835 0.0463 960.01 2.97 4.82 FAIB 44715.75 0.00119510 0.00047423 2.1864 0.0465 961.31 3.03 4.83 FLOA 44715.75 0.00123912 0.00044999 2.3341 0.0875 1023.52 14.26 13.17 FUTB 44715.75 0.00127571 0.00067940 2.2911 0.3817 1002.61 25.25 28.30 FUUB 44715.75 0.00127570 0.00067937 2.2910 0.3816 1002.55 25.25 28.30 GALA 44715.75 0.00127827 0.00055926 2.3122 0.2421 1011.66 25.72 25.46 GAVB 44715.75 0.00124903 0.00047674 2.2862 0.1087 1001.90 15.57 14.50 GOLA 44715.75 0.00122643 0.00053388 2.0729 0.0637 908.55 18.00 5.58 GOMA 44715.75 0.00122247 0.00051884 2.0383 0.0589 893.40 16.80 5.36 GOMB 44715.75 0.00122247 0.00051884 2.0383 0.0589 893.40 16.80 5.36 GONC 44715.75 0.00122239 0.00051863 2.0376 0.0588 893.11 16.77 5.36 GR3B 44715.75 0.00119903 0.00054313 1.9903 0.0656 872.95 5.55 6.04 GR4B 44715.75 0.00119903 0.00054313 1.9903 0.0656 872.93 5.55 6.04 GREB 44715.75 0.00123409 0.00066499 2.3226 0.0416 1018.36 8.34 3.12 GRFB 44715.75 0.00123408 0.00066498 2.3225 0.0416 1018.31 8.33 3.12 GUAB 44715.75 0.00127574 0.00053706 2.2449 0.2361 982.35 25.90 28.30 HBKA 44715.75 0.00122802 0.00053035 1.9479 0.1166 852.86 19.50 10.77 HBKB 44715.75 0.00122810 0.00053056 1.9486 0.1168 853.17 19.53 10.77 HBLA 44715.75 0.00122801 0.00053032 1.9478 0.1166 852.82 19.50 10.76 HBLB 44715.75 0.00122810 0.00053056 1.9486 0.1168 853.17 19.53 10.77 HBMB 44715.75 0.00122809 0.00053054 1.9485 0.1168 853.15 19.53 10.77 HELA 44715.75 0.00126740 0.00045141 2.2046 0.0940 965.04 19.00 17.53 HELB 44715.75 0.00126744 0.00045153 2.2051 0.0941 965.26 19.02 17.54 HEMB 44715.75 0.00126744 0.00045153 2.2051 0.0941 965.26 19.02 17.54 HUAA 44715.75 0.00127292 0.00062071 2.3014 0.2848 1007.40 24.82 27.31 HVOA 44715.75 0.00124325 0.00045243 2.0120 0.0679 880.48 14.35 12.27 IQUB 44715.75 0.00124672 0.00041468 2.0415 0.0538 894.05 23.18 5.88 JIUB 44715.75 0.00124894 0.00049126 2.2886 0.1252 1002.89 18.45 13.89 JIVB 44715.75 0.00124893 0.00049124 2.2885 0.1251 1002.84 18.45 13.89 JIWC 44715.75 0.00124893 0.00049124 2.2885 0.1251 1002.84 18.45 13.89 KERA 44715.75 0.00121534 0.00062035 2.3039 0.0596 1011.24 5.37 5.96 KERB 44715.75 0.00121534 0.00062035 2.3038 0.0596 1011.21 5.37 5.96 KESB 44715.75 0.00121507 0.00062036 2.3005 0.0592 1009.76 5.26 5.93 KETB 44715.75 0.00121506 0.00062036 2.3004 0.0592 1009.71 5.25 5.93 KEUC 44715.75 0.00121506 0.00062036 2.3004 0.0592 1009.72 5.25 5.93 KEVC 44715.75 0.00121506 0.00062036 2.3004 0.0592 1009.72 5.25 5.93 KITA 44715.75 0.00122809 0.00051638 2.1425 0.1039 939.87 16.29 10.44 KITB 44715.75 0.00122811 0.00051644 2.1427 0.1039 939.96 16.29 10.44 KIUB 44715.75 0.00122825 0.00051692 2.1442 0.1042 940.62 16.34 10.45 KIVC 44715.75 0.00122826 0.00051723 2.1443 0.1042 940.65 16.34 10.45 KOKA 44715.75 0.00124316 0.00042016 2.0378 0.0584 892.08 14.39 12.36 KOLB 44715.75 0.00124313 0.00042012 2.0374 0.0583 891.94 14.38 12.36 KRAB 44715.75 0.00119666 0.00048475 2.2507 0.0494 988.82 2.90 4.44 KRBB 44715.75 0.00119666 0.00048475 2.2507 0.0494 988.82 2.90 4.44 KRUA 44715.75 0.00127536 0.00061896 2.2731 0.3080 994.49 26.96 26.39 KRUB 44715.75 0.00127562 0.00061955 2.2763 0.3094 995.90 27.08 26.49 KRVB 44715.75 0.00127562 0.00061955 2.2763 0.3094 995.90 27.08 26.49 KRWB 44715.75 0.00127562 0.00061955 2.2763 0.3094 995.90 27.08 26.49 LAOB 44715.75 0.00127658 0.00066395 2.3144 0.3509 1012.98 25.78 28.66 LIBA 44715.75 0.00127709 0.00066831 2.2999 0.3640 1006.43 26.28 28.73 LIBB 44715.75 0.00127708 0.00066830 2.2998 0.3640 1006.41 26.28 28.73 LICB 44715.75 0.00127710 0.00066834 2.3000 0.3641 1006.49 26.29 28.73 LIFB 44715.75 0.00126569 0.00051609 2.3005 0.1677 1007.53 25.00 20.15 MAHB 44715.75 0.00127987 0.00056157 2.3091 0.2477 1010.44 28.13 27.53 MAIB 44715.75 0.00127988 0.00056160 2.3092 0.2477 1010.49 28.13 27.53 MALB 44715.75 0.00127826 0.00062107 2.3093 0.2982 1010.48 27.55 28.49 MANA 44715.75 0.00127700 0.00061753 2.2961 0.3191 1004.98 25.19 28.87 MANB 44715.75 0.00127699 0.00061752 2.2960 0.3191 1004.94 25.19 28.86 MARA 44715.75 0.00123299 0.00057379 2.3056 0.0628 1011.65 6.94 7.38 MARB 44715.75 0.00123298 0.00057379 2.3055 0.0628 1011.63 6.94 7.38 MATB 44715.75 0.00123298 0.00057379 2.3055 0.0628 1011.63 6.94 7.38 MAUB 44715.75 0.00123298 0.00057379 2.3055 0.0628 1011.63 6.94 7.38 META 44715.75 0.00118450 0.00048699 2.2610 0.0287 993.72 -1.66 3.07 METB 44715.75 0.00118451 0.00048700 2.2611 0.0287 993.74 -1.66 3.07 MEUB 44715.75 0.00118452 0.00048702 2.2612 0.0287 993.80 -1.66 3.07 MIAB 44715.75 0.00126525 0.00054301 2.3157 0.1741 1014.64 25.33 20.04 MNAC 44715.75 0.00127883 0.00056818 2.2905 0.2345 1002.86 30.52 22.07 MONB 44715.75 0.00120015 0.00043765 1.8508 0.0383 810.86 8.17 4.17 MOOB 44715.75 0.00120014 0.00043762 1.8507 0.0383 810.82 8.17 4.17 MORA 44715.75 0.00127441 0.00066096 2.2834 0.3833 1000.30 25.37 27.37 MORB 44715.75 0.00127510 0.00066303 2.2918 0.3872 1004.02 25.58 27.52 MOSB 44715.75 0.00127509 0.00066301 2.2917 0.3872 1003.97 25.57 27.52 MSOB 44715.75 0.00124078 0.00064117 2.1224 0.0714 930.08 12.44 5.85 MSPB 44715.75 0.00124075 0.00064115 2.1220 0.0714 929.91 12.43 5.85 NOUA 44715.75 0.00126155 0.00058441 2.3063 0.2001 1010.13 23.35 21.95 NOUB 44715.75 0.00126159 0.00058447 2.3068 0.2003 1010.38 23.37 21.96 NOWB 44715.75 0.00126002 0.00058998 2.2867 0.1937 1001.54 22.78 21.51 NOXB 44715.75 0.00126001 0.00058996 2.2866 0.1937 1001.50 22.77 21.51 ORRA 44715.75 0.00122864 0.00057813 1.9886 0.0534 871.34 12.16 4.04 ORRB 44715.75 0.00122864 0.00057812 1.9886 0.0534 871.31 12.16 4.04 OTTA 44715.75 0.00120687 0.00058842 2.2971 0.0242 1007.57 -1.62 1.86 OTTB 44715.75 0.00120686 0.00058842 2.2970 0.0242 1007.54 -1.62 1.86 OWEC 44715.75 0.00123816 0.00051272 2.3018 0.0802 1009.57 14.17 11.43 OWFC 44715.75 0.00123816 0.00051272 2.3018 0.0802 1009.58 14.18 11.43 PAPB 44715.75 0.00127169 0.00063788 2.2951 0.2880 1004.49 25.10 25.66 PAQB 44715.75 0.00127117 0.00063659 2.2888 0.2853 1001.72 24.87 25.47 PASB 44715.75 0.00121373 0.00045333 2.2781 0.0492 999.65 -0.09 4.92 PATB 44715.75 0.00127117 0.00063659 2.2888 0.2853 1001.72 24.87 25.47 PAUB 44715.75 0.00127117 0.00063659 2.2888 0.2853 1001.72 24.87 25.47 PDLB 44715.75 0.00124016 0.00056179 2.3315 0.1022 1022.22 14.05 12.17 PDMB 44715.75 0.00124016 0.00056179 2.3315 0.1022 1022.22 14.05 12.17 PDNC 44715.75 0.00124016 0.00056179 2.3315 0.1022 1022.22 14.05 12.17 PDOC 44715.75 0.00124016 0.00056179 2.3315 0.1022 1022.22 14.05 12.17 PURA 44715.75 0.00124125 0.00041445 2.2403 0.1119 981.58 17.97 10.02 RAQB 44715.75 0.00125707 0.00055298 2.3271 0.1526 1019.03 19.47 17.63 REUA 44715.75 0.00123983 0.00057323 1.9403 0.0955 849.05 15.42 13.02 REUB 44715.75 0.00123985 0.00057321 1.9405 0.0956 849.13 15.42 13.03 REYA 44715.75 0.00121994 0.00065427 2.3473 0.0518 1031.47 4.99 7.33 REYB 44715.75 0.00121993 0.00065429 2.3472 0.0518 1031.44 4.99 7.32 REZB 44715.75 0.00122017 0.00065510 2.3508 0.0527 1033.04 5.17 7.35 RICA 44715.75 0.00126570 0.00054295 2.3177 0.1750 1015.51 25.63 19.78 RIDA 44715.75 0.00126569 0.00054286 2.3175 0.1749 1015.42 25.63 19.77 RIKB 44715.75 0.00126311 0.00053084 2.2969 0.1467 1005.33 22.56 17.70 RILB 44715.75 0.00126311 0.00053084 2.2969 0.1467 1005.33 22.56 17.70 RIMB 44715.75 0.00126311 0.00053084 2.2969 0.1467 1005.33 22.56 17.70 RIOA 44715.75 0.00120239 0.00051151 2.2599 0.0609 992.16 6.12 6.95 RIOB 44715.75 0.00120238 0.00051150 2.2597 0.0609 992.11 6.12 6.95 RIPB 44715.75 0.00120241 0.00051157 2.2602 0.0609 992.29 6.13 6.95 RIQB 44715.75 0.00120240 0.00051156 2.2600 0.0609 992.24 6.12 6.95 RIRB 44715.75 0.00120240 0.00051156 2.2600 0.0609 992.24 6.12 6.95 ROTA 44715.75 0.00118443 0.00051236 2.1783 0.0513 957.27 -1.37 4.72 ROTB 44715.75 0.00118424 0.00051173 2.1760 0.0511 956.27 -1.42 4.71 ROUB 44715.75 0.00118424 0.00051173 2.1760 0.0511 956.25 -1.42 4.71 ROVB 44715.75 0.00118423 0.00051171 2.1759 0.0511 956.23 -1.43 4.71 ROWC 44715.75 0.00118423 0.00051171 2.1759 0.0511 956.23 -1.43 4.71 SAKA 44715.75 0.00121912 0.00063841 2.2671 0.0723 995.22 0.84 5.96 SAKB 44715.75 0.00121911 0.00063840 2.2670 0.0723 995.21 0.84 5.96 SALB 44715.75 0.00127446 0.00071370 2.3041 0.1832 1008.85 20.23 20.53 SAMB 44715.75 0.00124046 0.00057432 2.3174 0.0894 1015.88 13.58 11.55 SANA 44715.75 0.00122981 0.00055014 2.0952 0.0682 919.16 18.28 5.28 SANB 44715.75 0.00123475 0.00055165 2.1381 0.0722 938.08 19.64 5.56 SAOB 44715.75 0.00123475 0.00055165 2.1381 0.0722 938.08 19.64 5.56 SAPC 44715.75 0.00127445 0.00071372 2.3039 0.1831 1008.77 20.23 20.52 SAQC 44715.75 0.00127444 0.00071373 2.3038 0.1830 1008.71 20.22 20.52 SCRB 44715.75 0.00127841 0.00055879 2.3118 0.2400 1011.45 25.69 25.35 SOCA 44715.75 0.00126887 0.00070886 2.3031 0.2065 1008.24 22.07 21.87 SODA 44715.75 0.00126888 0.00070886 2.3033 0.2065 1008.31 22.08 21.89 SODB 44715.75 0.00126887 0.00070886 2.3031 0.2065 1008.24 22.07 21.87 SOEB 44715.75 0.00126894 0.00070903 2.3040 0.2068 1008.62 22.09 21.95 SOFC 44715.75 0.00126894 0.00070903 2.3040 0.2068 1008.63 22.09 21.96 SPIA 44715.75 0.00117698 0.00062866 2.3290 0.0226 1024.69 -15.68 1.24 SPIB 44715.75 0.00117697 0.00062864 2.3289 0.0226 1024.64 -15.68 1.24 SPJB 44715.75 0.00117697 0.00062864 2.3289 0.0226 1024.64 -15.68 1.24 STJB 44715.75 0.00122573 0.00058939 2.2524 0.0995 988.27 4.02 7.88 STKB 44715.75 0.00122573 0.00058937 2.2523 0.0995 988.23 4.02 7.88 SYOB 44715.75 0.00116260 0.00059151 2.2519 0.0268 989.93 -6.71 2.39 SYPB 44715.75 0.00116269 0.00059182 2.2529 0.0268 990.39 -6.68 2.39 SYQB 44715.75 0.00116269 0.00059182 2.2529 0.0268 990.39 -6.68 2.39 TANB 44715.75 0.00126838 0.00053669 2.2809 0.1695 998.83 24.63 20.64 THUB 44715.75 0.00119915 0.00082362 2.3549 0.0281 1035.38 -8.26 1.37 TLHA 44715.75 0.00122188 0.00058363 2.2775 0.1056 999.39 11.41 7.94 TLIA 44715.75 0.00122185 0.00058356 2.2772 0.1056 999.27 11.40 7.94 TLSA 44715.75 0.00122197 0.00058406 2.2783 0.1055 999.75 11.47 7.94 TLSB 44715.75 0.00122187 0.00058361 2.2774 0.1056 999.35 11.41 7.94 TRIA 44715.75 0.00123868 0.00051556 2.3167 0.0849 1015.48 13.10 10.92 TRIB 44715.75 0.00123873 0.00051565 2.3172 0.0850 1015.72 13.12 10.93 TRJB 44715.75 0.00123872 0.00051564 2.3171 0.0849 1015.66 13.11 10.93 TROA 44715.75 0.00117767 0.00050636 2.2659 0.0265 996.86 -5.86 2.95 WALA 44715.75 0.00127291 0.00068896 2.2730 0.3669 994.71 23.84 25.94 WEUC 44715.75 0.00120723 0.00054598 2.1555 0.0433 945.88 8.64 3.86 YARA 44715.75 0.00126340 0.00062031 2.2481 0.1190 985.05 24.14 12.75 YARB 44715.75 0.00126339 0.00062031 2.2480 0.1190 985.03 24.15 12.75 YASB 44715.75 0.00126340 0.00062031 2.2481 0.1190 985.08 24.14 12.76 YELA 44715.75 0.00119887 0.00058512 2.2296 0.0641 979.56 -5.80 3.32 YELB 44715.75 0.00119896 0.00058550 2.2308 0.0642 980.10 -5.77 3.32 YEMB 44715.75 0.00119896 0.00058549 2.2308 0.0642 980.09 -5.77 3.32 ADEA 44716.00 0.00118133 0.00068902 2.2421 0.0182 985.43 -8.86 0.86 ADEB 44716.00 0.00118136 0.00068931 2.2426 0.0182 985.66 -8.84 0.86 ADFB 44716.00 0.00118135 0.00068928 2.2425 0.0182 985.61 -8.84 0.86 ADGB 44716.00 0.00118135 0.00068928 2.2425 0.0182 985.61 -8.84 0.86 ADHC 44716.00 0.00118135 0.00068928 2.2425 0.0182 985.61 -8.84 0.86 AJAB 44716.00 0.00123316 0.00055210 2.3028 0.1266 1009.86 12.93 13.33 AMSA 44716.00 0.00124433 0.00052809 2.3187 0.1119 1016.62 14.88 14.07 AMTB 44716.00 0.00124441 0.00052827 2.3197 0.1121 1017.06 14.91 14.09 AMUB 44716.00 0.00124441 0.00052826 2.3196 0.1121 1017.04 14.90 14.09 AMVB 44716.00 0.00124441 0.00052825 2.3196 0.1121 1017.03 14.90 14.09 AREA 44716.00 0.00121846 0.00044653 1.7406 0.0576 762.54 13.33 7.06 AREB 44716.00 0.00121853 0.00044662 1.7412 0.0577 762.81 13.35 7.07 ARFB 44716.00 0.00121852 0.00044662 1.7411 0.0577 762.79 13.35 7.07 ARLA 44716.00 0.00127305 0.00069387 2.1843 0.1258 956.51 34.63 5.83 ARMA 44716.00 0.00127275 0.00069537 2.1820 0.1255 955.49 34.42 5.83 ASDB 44716.00 0.00127819 0.00055474 2.3122 0.2021 1011.83 24.91 23.59 ASEB 44716.00 0.00127819 0.00055473 2.3122 0.2021 1011.82 24.91 23.59 BADA 44716.00 0.00118651 0.00051516 2.0940 0.0453 919.37 -0.68 4.02 BADB 44716.00 0.00118650 0.00051515 2.0939 0.0453 919.34 -0.68 4.02 BELB 44716.00 0.00115456 0.00053615 2.1670 0.0237 952.73 -11.78 1.62 BEMB 44716.00 0.00115460 0.00053627 2.1675 0.0237 952.97 -11.77 1.62 BETB 44716.00 0.00128008 0.00069073 2.3066 0.3681 1009.18 27.14 29.01 CACB 44716.00 0.00125473 0.00048697 2.1793 0.1235 954.54 21.50 14.49 CADB 44716.00 0.00125482 0.00048726 2.1802 0.1237 954.97 21.52 14.50 CHAB 44716.00 0.00123812 0.00062971 2.2962 0.0988 1007.14 14.01 12.68 CIBB 44716.00 0.00127467 0.00064215 2.2733 0.3232 995.08 24.81 25.96 CICB 44716.00 0.00127467 0.00064215 2.2733 0.3232 995.08 24.81 25.96 CIDB 44716.00 0.00127466 0.00064213 2.2732 0.3232 995.03 24.81 25.96 COBB 44716.00 0.00121002 0.00049888 2.2739 0.0509 998.87 3.87 7.07 COLA 44716.00 0.00127806 0.00054187 2.2999 0.2469 1006.71 27.20 27.50 CROB 44716.00 0.00122155 0.00059258 2.2694 0.0592 995.57 3.97 6.67 CRPB 44716.00 0.00122154 0.00059257 2.2693 0.0592 995.55 3.97 6.67 CRQB 44716.00 0.00122154 0.00059257 2.2692 0.0592 995.52 3.97 6.67 DAKA 44716.00 0.00128030 0.00068537 2.3101 0.1896 1011.19 20.91 20.73 DIOA 44716.00 0.00123402 0.00052625 2.1925 0.0549 961.02 12.22 5.89 DIOB 44716.00 0.00123404 0.00052624 2.1927 0.0549 961.12 12.22 5.90 DJIA 44716.00 0.00125927 0.00055536 2.1215 0.1728 928.35 24.77 22.76 DJIB 44716.00 0.00125926 0.00055536 2.1213 0.1728 928.28 24.77 22.75 EASA 44716.00 0.00126222 0.00065503 2.2810 0.2812 999.19 21.75 24.56 EASB 44716.00 0.00126226 0.00065513 2.2814 0.2814 999.39 21.75 24.58 EVEB 44716.00 0.00114834 0.00046256 1.2666 0.0142 554.48 -3.06 1.98 FAIA 44716.00 0.00119623 0.00046602 2.1859 0.0485 961.14 6.79 4.73 FAIB 44716.00 0.00119651 0.00046680 2.1888 0.0487 962.44 6.86 4.74 FLOA 44716.00 0.00123824 0.00044681 2.3336 0.1001 1023.36 14.95 13.55 FUTB 44716.00 0.00127598 0.00063270 2.2916 0.3838 1002.82 25.95 30.04 FUUB 44716.00 0.00127597 0.00063266 2.2914 0.3837 1002.75 25.94 30.03 GALA 44716.00 0.00127786 0.00056503 2.3070 0.2425 1009.38 25.67 25.37 GAVB 44716.00 0.00124908 0.00054208 2.2843 0.1010 1001.02 15.33 14.57 GOLA 44716.00 0.00123078 0.00062276 2.0648 0.0762 905.23 22.99 4.42 GOMA 44716.00 0.00122684 0.00062478 2.0311 0.0716 890.41 21.72 4.26 GOMB 44716.00 0.00122684 0.00062478 2.0311 0.0716 890.41 21.72 4.26 GONC 44716.00 0.00122677 0.00062465 2.0305 0.0716 890.13 21.69 4.26 GR3B 44716.00 0.00120006 0.00055414 1.9908 0.0603 873.01 5.15 5.75 GR4B 44716.00 0.00120005 0.00055414 1.9908 0.0603 873.00 5.15 5.75 GREB 44716.00 0.00123652 0.00053361 2.3190 0.0409 1016.47 10.70 3.69 GRFB 44716.00 0.00123651 0.00053360 2.3189 0.0409 1016.42 10.70 3.69 GUAB 44716.00 0.00127612 0.00053093 2.2513 0.2411 985.25 25.74 27.57 HBKA 44716.00 0.00122627 0.00052669 1.9489 0.1098 853.35 16.26 11.50 HBKB 44716.00 0.00122634 0.00052683 1.9496 0.1100 853.66 16.28 11.50 HBLA 44716.00 0.00122626 0.00052666 1.9488 0.1098 853.31 16.25 11.50 HBLB 44716.00 0.00122634 0.00052683 1.9496 0.1100 853.66 16.28 11.50 HBMB 44716.00 0.00122634 0.00052682 1.9496 0.1099 853.64 16.28 11.50 HELA 44716.00 0.00126607 0.00044598 2.2065 0.0944 966.06 18.60 17.95 HELB 44716.00 0.00126611 0.00044611 2.2070 0.0945 966.28 18.62 17.96 HEMB 44716.00 0.00126611 0.00044611 2.2070 0.0945 966.28 18.62 17.96 HUAA 44716.00 0.00127249 0.00063017 2.2953 0.2942 1005.01 25.04 27.00 HVOA 44716.00 0.00124337 0.00044593 2.0100 0.0727 879.67 15.61 13.22 IQUB 44716.00 0.00124653 0.00037418 2.0376 0.0544 892.34 21.31 6.97 JIUB 44716.00 0.00125098 0.00047750 2.2913 0.1128 1004.09 16.11 15.61 JIVB 44716.00 0.00125098 0.00047748 2.2912 0.1128 1004.05 16.11 15.61 JIWC 44716.00 0.00125098 0.00047748 2.2912 0.1128 1004.05 16.11 15.61 KERA 44716.00 0.00121295 0.00058447 2.2909 0.0641 1005.43 5.10 5.98 KERB 44716.00 0.00121295 0.00058446 2.2909 0.0641 1005.41 5.10 5.98 KESB 44716.00 0.00121267 0.00058421 2.2876 0.0638 1003.96 4.99 5.96 KETB 44716.00 0.00121266 0.00058420 2.2875 0.0638 1003.91 4.98 5.96 KEUC 44716.00 0.00121266 0.00058420 2.2875 0.0638 1003.92 4.99 5.96 KEVC 44716.00 0.00121266 0.00058420 2.2875 0.0638 1003.92 4.99 5.96 KITA 44716.00 0.00122915 0.00044947 2.1435 0.0906 940.07 15.89 9.64 KITB 44716.00 0.00122917 0.00044954 2.1437 0.0907 940.15 15.90 9.64 KIUB 44716.00 0.00122931 0.00045008 2.1452 0.0909 940.81 15.95 9.64 KIVC 44716.00 0.00122932 0.00045015 2.1453 0.0910 940.85 15.96 9.64 KOKA 44716.00 0.00124417 0.00045126 2.0362 0.0517 891.48 14.99 11.42 KOLB 44716.00 0.00124414 0.00045128 2.0359 0.0517 891.34 14.98 11.41 KRAB 44716.00 0.00120125 0.00055109 2.2583 0.0576 991.63 2.42 4.66 KRBB 44716.00 0.00120125 0.00055109 2.2583 0.0576 991.63 2.42 4.66 KRUA 44716.00 0.00127350 0.00064922 2.2760 0.3286 995.91 25.09 27.64 KRUB 44716.00 0.00127373 0.00064994 2.2793 0.3302 997.34 25.15 27.77 KRVB 44716.00 0.00127373 0.00064994 2.2793 0.3302 997.34 25.15 27.77 KRWB 44716.00 0.00127373 0.00064994 2.2793 0.3302 997.34 25.15 27.77 LAOB 44716.00 0.00127571 0.00068478 2.3138 0.3648 1012.85 25.54 28.88 LIBA 44716.00 0.00127667 0.00068476 2.3063 0.3661 1009.08 25.48 28.27 LIBB 44716.00 0.00127667 0.00068475 2.3062 0.3661 1009.06 25.48 28.27 LICB 44716.00 0.00127668 0.00068479 2.3064 0.3662 1009.14 25.48 28.27 LIFB 44716.00 0.00126553 0.00056233 2.3042 0.1883 1008.94 24.48 21.52 MAHB 44716.00 0.00127797 0.00056581 2.3056 0.2577 1009.01 27.46 27.20 MAIB 44716.00 0.00127798 0.00056585 2.3057 0.2578 1009.06 27.46 27.21 MALB 44716.00 0.00127657 0.00062033 2.3061 0.3005 1008.97 26.69 28.26 MANA 44716.00 0.00127719 0.00064249 2.3001 0.3167 1006.69 24.79 28.72 MANB 44716.00 0.00127719 0.00064248 2.3000 0.3167 1006.66 24.79 28.71 MARA 44716.00 0.00123595 0.00067116 2.3020 0.0826 1010.26 7.74 7.94 MARB 44716.00 0.00123595 0.00067116 2.3020 0.0826 1010.24 7.74 7.94 MATB 44716.00 0.00123595 0.00067116 2.3020 0.0826 1010.24 7.74 7.94 MAUB 44716.00 0.00123595 0.00067116 2.3020 0.0826 1010.24 7.74 7.94 META 44716.00 0.00118208 0.00051225 2.2612 0.0294 993.97 -4.96 3.00 METB 44716.00 0.00118208 0.00051226 2.2612 0.0295 993.99 -4.96 3.00 MEUB 44716.00 0.00118210 0.00051228 2.2614 0.0295 994.06 -4.95 3.00 MIAB 44716.00 0.00126606 0.00056035 2.3142 0.1919 1013.72 25.24 20.66 MNAC 44716.00 0.00127889 0.00055456 2.2852 0.2372 1000.57 30.72 22.94 MONB 44716.00 0.00120233 0.00044302 1.8486 0.0439 809.91 10.80 4.38 MOOB 44716.00 0.00120232 0.00044300 1.8485 0.0439 809.87 10.79 4.38 MORA 44716.00 0.00127507 0.00065732 2.2894 0.3790 1002.88 25.67 28.14 MORB 44716.00 0.00127575 0.00065927 2.2979 0.3829 1006.60 25.88 28.33 MOSB 44716.00 0.00127574 0.00065925 2.2978 0.3829 1006.56 25.88 28.33 MSOB 44716.00 0.00123973 0.00068886 2.1225 0.0701 930.01 14.32 6.92 MSPB 44716.00 0.00123970 0.00068886 2.1221 0.0701 929.84 14.31 6.92 NOUA 44716.00 0.00126322 0.00056029 2.3096 0.1843 1011.42 23.88 22.70 NOUB 44716.00 0.00126326 0.00056036 2.3101 0.1845 1011.66 23.91 22.72 NOWB 44716.00 0.00126161 0.00056390 2.2901 0.1784 1002.83 23.14 22.26 NOXB 44716.00 0.00126161 0.00056388 2.2900 0.1783 1002.80 23.14 22.26 ORRA 44716.00 0.00122735 0.00066669 1.9887 0.0515 871.30 12.01 3.87 ORRB 44716.00 0.00122735 0.00066668 1.9886 0.0515 871.27 12.01 3.87 OTTA 44716.00 0.00121147 0.00068211 2.2924 0.0326 1005.57 -0.10 2.41 OTTB 44716.00 0.00121147 0.00068211 2.2923 0.0326 1005.54 -0.10 2.41 OWEC 44716.00 0.00123878 0.00063398 2.3059 0.1023 1011.42 14.19 13.29 OWFC 44716.00 0.00123878 0.00063411 2.3060 0.1023 1011.44 14.19 13.30 PAPB 44716.00 0.00127169 0.00064656 2.2887 0.2908 1001.97 25.62 25.30 PAQB 44716.00 0.00127116 0.00064534 2.2824 0.2882 999.21 25.41 25.13 PASB 44716.00 0.00121314 0.00043466 2.2778 0.0525 999.64 0.38 5.34 PATB 44716.00 0.00127116 0.00064534 2.2824 0.2882 999.21 25.41 25.13 PAUB 44716.00 0.00127116 0.00064534 2.2824 0.2882 999.21 25.41 25.13 PDLB 44716.00 0.00123821 0.00057025 2.3323 0.0916 1022.73 14.02 11.44 PDMB 44716.00 0.00123821 0.00057025 2.3323 0.0916 1022.73 14.02 11.44 PDNC 44716.00 0.00123821 0.00057025 2.3323 0.0916 1022.73 14.02 11.44 PDOC 44716.00 0.00123821 0.00057025 2.3323 0.0916 1022.73 14.02 11.44 PURA 44716.00 0.00124042 0.00055791 2.2434 0.1200 983.11 15.94 11.37 RAQB 44716.00 0.00125668 0.00056286 2.3237 0.1492 1017.65 19.05 17.26 REUA 44716.00 0.00124042 0.00060364 1.9363 0.0860 847.15 15.40 11.17 REUB 44716.00 0.00124044 0.00060360 1.9365 0.0860 847.23 15.41 11.18 REYA 44716.00 0.00121830 0.00062253 2.3456 0.0552 1030.58 3.90 6.18 REYB 44716.00 0.00121830 0.00062254 2.3455 0.0552 1030.55 3.90 6.18 REZB 44716.00 0.00121850 0.00062370 2.3492 0.0562 1032.17 3.99 6.25 RICA 44716.00 0.00126653 0.00054435 2.3162 0.1909 1014.59 25.48 20.27 RIDA 44716.00 0.00126652 0.00054421 2.3160 0.1908 1014.50 25.47 20.26 RIKB 44716.00 0.00126232 0.00055080 2.2919 0.1548 1003.40 22.95 17.68 RILB 44716.00 0.00126232 0.00055080 2.2919 0.1548 1003.40 22.95 17.68 RIMB 44716.00 0.00126232 0.00055080 2.2919 0.1548 1003.40 22.95 17.68 RIOA 44716.00 0.00120484 0.00052769 2.2541 0.0560 989.42 3.82 6.04 RIOB 44716.00 0.00120484 0.00052769 2.2540 0.0560 989.37 3.81 6.03 RIPB 44716.00 0.00120487 0.00052774 2.2544 0.0560 989.55 3.83 6.04 RIQB 44716.00 0.00120486 0.00052774 2.2543 0.0560 989.50 3.82 6.04 RIRB 44716.00 0.00120486 0.00052774 2.2543 0.0560 989.50 3.82 6.04 ROTA 44716.00 0.00117736 0.00062129 2.1757 0.0369 956.32 -7.12 3.08 ROTB 44716.00 0.00117717 0.00062051 2.1734 0.0367 955.31 -7.18 3.08 ROUB 44716.00 0.00117717 0.00062051 2.1734 0.0367 955.29 -7.18 3.08 ROVB 44716.00 0.00117717 0.00062050 2.1733 0.0367 955.27 -7.18 3.08 ROWC 44716.00 0.00117717 0.00062050 2.1733 0.0367 955.27 -7.18 3.08 SAKA 44716.00 0.00122204 0.00058868 2.2672 0.0689 995.07 5.42 6.46 SAKB 44716.00 0.00122203 0.00058867 2.2672 0.0689 995.06 5.42 6.46 SALB 44716.00 0.00127395 0.00063530 2.3089 0.1594 1010.82 20.30 20.30 SAMB 44716.00 0.00123832 0.00054472 2.3181 0.0826 1016.34 13.66 11.29 SANA 44716.00 0.00122775 0.00054060 2.1002 0.0771 920.84 14.72 6.96 SANB 44716.00 0.00123292 0.00054437 2.1433 0.0821 939.78 15.74 7.44 SAOB 44716.00 0.00123292 0.00054437 2.1433 0.0821 939.78 15.74 7.44 SAPC 44716.00 0.00127393 0.00063530 2.3087 0.1594 1010.74 20.29 20.29 SAQC 44716.00 0.00127392 0.00063531 2.3085 0.1593 1010.68 20.29 20.29 SCRB 44716.00 0.00127790 0.00056130 2.3066 0.2413 1009.18 25.68 25.31 SOCA 44716.00 0.00126724 0.00057254 2.2990 0.1876 1006.16 22.14 20.05 SODA 44716.00 0.00126725 0.00057258 2.2991 0.1876 1006.23 22.14 20.06 SODB 44716.00 0.00126724 0.00057254 2.2990 0.1876 1006.16 22.14 20.05 SOEB 44716.00 0.00126730 0.00057257 2.2998 0.1878 1006.54 22.16 20.08 SOFC 44716.00 0.00126731 0.00057258 2.2998 0.1878 1006.55 22.16 20.08 SPIA 44716.00 0.00117844 0.00063132 2.3307 0.0219 1025.37 -15.94 1.14 SPIB 44716.00 0.00117843 0.00063130 2.3306 0.0219 1025.33 -15.95 1.14 SPJB 44716.00 0.00117843 0.00063130 2.3306 0.0219 1025.33 -15.95 1.14 STJB 44716.00 0.00122399 0.00059387 2.2465 0.1041 985.69 4.31 8.03 STKB 44716.00 0.00122398 0.00059385 2.2464 0.1041 985.65 4.31 8.03 SYOB 44716.00 0.00116001 0.00064650 2.2506 0.0235 989.70 -9.14 1.94 SYPB 44716.00 0.00116008 0.00064681 2.2516 0.0236 990.16 -9.12 1.94 SYQB 44716.00 0.00116008 0.00064681 2.2516 0.0236 990.16 -9.12 1.94 TANB 44716.00 0.00126752 0.00052433 2.2839 0.1537 1000.28 24.76 19.61 THUB 44716.00 0.00120002 0.00068997 2.3510 0.0374 1033.76 -6.67 1.54 TLHA 44716.00 0.00122334 0.00058176 2.2777 0.1063 999.44 10.97 7.86 TLIA 44716.00 0.00122332 0.00058170 2.2775 0.1062 999.32 10.96 7.86 TLSA 44716.00 0.00122341 0.00058208 2.2786 0.1062 999.80 11.00 7.85 TLSB 44716.00 0.00122333 0.00058174 2.2777 0.1063 999.40 10.97 7.86 TRIA 44716.00 0.00123973 0.00055046 2.3230 0.0994 1018.06 14.37 9.60 TRIB 44716.00 0.00123978 0.00055059 2.3236 0.0995 1018.30 14.39 9.60 TRJB 44716.00 0.00123977 0.00055057 2.3234 0.0994 1018.24 14.39 9.60 TROA 44716.00 0.00117804 0.00051303 2.2665 0.0276 997.18 -5.61 2.99 WALA 44716.00 0.00127384 0.00070447 2.2732 0.3679 994.83 24.41 27.30 WEUC 44716.00 0.00120582 0.00048694 2.1579 0.0455 946.71 3.02 4.96 YARA 44716.00 0.00126282 0.00063276 2.2501 0.1156 985.86 24.13 11.92 YARB 44716.00 0.00126281 0.00063276 2.2501 0.1156 985.84 24.13 11.92 YASB 44716.00 0.00126283 0.00063276 2.2502 0.1156 985.90 24.13 11.92 YELA 44716.00 0.00119944 0.00058365 2.2331 0.0603 981.21 -3.80 3.67 YELB 44716.00 0.00119953 0.00058399 2.2344 0.0604 981.75 -3.76 3.67 YEMB 44716.00 0.00119953 0.00058399 2.2344 0.0604 981.74 -3.76 3.67 ADEA 44716.25 0.00118049 0.00067221 2.2446 0.0165 986.42 -10.53 0.93 ADEB 44716.25 0.00118052 0.00067233 2.2451 0.0165 986.65 -10.51 0.93 ADFB 44716.25 0.00118051 0.00067232 2.2450 0.0165 986.59 -10.52 0.93 ADGB 44716.25 0.00118051 0.00067232 2.2450 0.0165 986.59 -10.52 0.93 ADHC 44716.25 0.00118051 0.00067232 2.2450 0.0165 986.59 -10.52 0.93 AJAB 44716.25 0.00123235 0.00061741 2.2982 0.1438 1007.98 11.34 13.28 AMSA 44716.25 0.00124406 0.00052286 2.3156 0.1179 1015.18 15.33 13.57 AMTB 44716.25 0.00124414 0.00052309 2.3166 0.1182 1015.62 15.36 13.59 AMUB 44716.25 0.00124414 0.00052308 2.3165 0.1181 1015.60 15.36 13.58 AMVB 44716.25 0.00124413 0.00052308 2.3165 0.1181 1015.59 15.36 13.58 AREA 44716.25 0.00121868 0.00046963 1.7423 0.0471 763.07 13.82 5.63 AREB 44716.25 0.00121875 0.00046966 1.7429 0.0471 763.33 13.84 5.64 ARFB 44716.25 0.00121875 0.00046966 1.7428 0.0471 763.31 13.84 5.64 ARLA 44716.25 0.00127040 0.00069640 2.1834 0.1287 956.09 30.38 5.72 ARMA 44716.25 0.00127009 0.00070050 2.1812 0.1285 955.07 30.03 5.71 ASDB 44716.25 0.00127650 0.00056348 2.3083 0.2039 1010.07 24.48 22.76 ASEB 44716.25 0.00127650 0.00056346 2.3083 0.2039 1010.06 24.48 22.76 BADA 44716.25 0.00118553 0.00048338 2.0955 0.0379 920.23 1.72 3.49 BADB 44716.25 0.00118552 0.00048337 2.0954 0.0379 920.20 1.72 3.49 BELB 44716.25 0.00115465 0.00057107 2.1818 0.0203 959.24 -13.17 1.14 BEMB 44716.25 0.00115470 0.00057118 2.1823 0.0203 959.48 -13.16 1.15 BETB 44716.25 0.00127988 0.00067975 2.3021 0.3624 1007.33 27.71 28.40 CACB 44716.25 0.00125405 0.00049041 2.1789 0.1197 954.35 19.33 14.54 CADB 44716.25 0.00125414 0.00049068 2.1799 0.1200 954.78 19.35 14.55 CHAB 44716.25 0.00123776 0.00057871 2.2973 0.0901 1007.75 14.33 13.98 CIBB 44716.25 0.00127634 0.00064432 2.2708 0.3279 993.98 27.04 26.32 CICB 44716.25 0.00127634 0.00064432 2.2708 0.3279 993.98 27.04 26.32 CIDB 44716.25 0.00127633 0.00064429 2.2707 0.3279 993.92 27.03 26.32 COBB 44716.25 0.00121056 0.00050679 2.2798 0.0484 1001.45 3.94 6.85 COLA 44716.25 0.00127994 0.00053921 2.3031 0.2332 1008.14 29.60 27.17 CROB 44716.25 0.00122671 0.00063417 2.2784 0.0677 999.68 4.04 6.26 CRPB 44716.25 0.00122671 0.00063417 2.2783 0.0677 999.66 4.04 6.26 CRQB 44716.25 0.00122671 0.00063417 2.2783 0.0677 999.63 4.04 6.26 DAKA 44716.25 0.00127716 0.00071796 2.3049 0.1933 1009.21 19.84 20.22 DIOA 44716.25 0.00123394 0.00049910 2.1904 0.0581 960.02 12.43 7.36 DIOB 44716.25 0.00123396 0.00049910 2.1906 0.0582 960.12 12.43 7.37 DJIA 44716.25 0.00125883 0.00055596 2.1271 0.1720 930.79 24.77 22.95 DJIB 44716.25 0.00125882 0.00055594 2.1270 0.1720 930.72 24.77 22.94 EASA 44716.25 0.00126334 0.00064467 2.2870 0.2643 1001.67 21.85 23.58 EASB 44716.25 0.00126337 0.00064477 2.2874 0.2645 1001.88 21.86 23.60 EVEB 44716.25 0.00114979 0.00046302 1.2695 0.0180 555.50 -2.25 2.47 FAIA 44716.25 0.00119709 0.00046410 2.1878 0.0498 961.91 6.81 5.02 FAIB 44716.25 0.00119737 0.00046480 2.1907 0.0500 963.20 6.88 5.04 FLOA 44716.25 0.00123658 0.00049364 2.3266 0.1253 1020.45 14.46 14.19 FUTB 44716.25 0.00127694 0.00065478 2.2876 0.3763 1000.96 26.70 29.64 FUUB 44716.25 0.00127693 0.00065474 2.2874 0.3762 1000.89 26.69 29.63 GALA 44716.25 0.00127797 0.00058350 2.3120 0.2504 1011.53 25.93 25.90 GAVB 44716.25 0.00124925 0.00052872 2.2832 0.1018 1000.63 15.65 15.07 GOLA 44716.25 0.00123190 0.00057618 2.0682 0.0811 906.72 22.14 5.30 GOMA 44716.25 0.00122805 0.00057122 2.0343 0.0755 891.81 21.14 4.94 GOMB 44716.25 0.00122805 0.00057122 2.0343 0.0755 891.81 21.14 4.94 GONC 44716.25 0.00122798 0.00057105 2.0336 0.0755 891.53 21.12 4.94 GR3B 44716.25 0.00120076 0.00057225 1.9852 0.0584 870.52 4.58 5.30 GR4B 44716.25 0.00120076 0.00057224 1.9852 0.0584 870.51 4.58 5.30 GREB 44716.25 0.00123635 0.00063653 2.3200 0.0484 1016.76 5.46 3.79 GRFB 44716.25 0.00123634 0.00063652 2.3199 0.0484 1016.71 5.45 3.79 GUAB 44716.25 0.00127661 0.00056195 2.2482 0.2579 983.67 25.88 27.19 HBKA 44716.25 0.00122471 0.00044640 1.9504 0.0792 853.97 12.36 12.57 HBKB 44716.25 0.00122477 0.00044650 1.9511 0.0794 854.28 12.38 12.58 HBLA 44716.25 0.00122470 0.00044639 1.9503 0.0791 853.93 12.36 12.57 HBLB 44716.25 0.00122477 0.00044650 1.9511 0.0794 854.28 12.38 12.58 HBMB 44716.25 0.00122477 0.00044650 1.9511 0.0793 854.26 12.38 12.58 HELA 44716.25 0.00126512 0.00045644 2.2033 0.1049 964.32 17.85 17.09 HELB 44716.25 0.00126516 0.00045661 2.2038 0.1051 964.54 17.86 17.10 HEMB 44716.25 0.00126516 0.00045661 2.2038 0.1051 964.54 17.86 17.10 HUAA 44716.25 0.00127279 0.00065338 2.2992 0.3122 1006.64 25.44 26.99 HVOA 44716.25 0.00124325 0.00043649 2.0105 0.0711 879.88 14.69 13.97 IQUB 44716.25 0.00124647 0.00042019 2.0412 0.0479 893.80 20.48 5.10 JIUB 44716.25 0.00125673 0.00049026 2.2891 0.1120 1003.19 23.34 14.85 JIVB 44716.25 0.00125672 0.00049023 2.2890 0.1120 1003.15 23.33 14.85 JIWC 44716.25 0.00125672 0.00049023 2.2890 0.1120 1003.15 23.33 14.85 KERA 44716.25 0.00121084 0.00057878 2.2744 0.0823 998.36 4.13 6.63 KERB 44716.25 0.00121083 0.00057877 2.2743 0.0823 998.34 4.13 6.63 KESB 44716.25 0.00121055 0.00057825 2.2711 0.0819 996.90 4.03 6.61 KETB 44716.25 0.00121054 0.00057823 2.2710 0.0819 996.85 4.03 6.61 KEUC 44716.25 0.00121054 0.00057824 2.2710 0.0819 996.86 4.03 6.61 KEVC 44716.25 0.00121054 0.00057824 2.2710 0.0819 996.86 4.03 6.61 KITA 44716.25 0.00123201 0.00045844 2.1432 0.0854 940.36 18.18 10.34 KITB 44716.25 0.00123203 0.00045851 2.1434 0.0855 940.45 18.18 10.34 KIUB 44716.25 0.00123217 0.00045906 2.1449 0.0858 941.10 18.22 10.35 KIVC 44716.25 0.00123218 0.00045923 2.1450 0.0858 941.14 18.22 10.35 KOKA 44716.25 0.00124523 0.00046771 2.0358 0.0542 891.27 14.88 12.59 KOLB 44716.25 0.00124520 0.00046776 2.0355 0.0541 891.13 14.87 12.58 KRAB 44716.25 0.00120654 0.00059662 2.2603 0.0542 992.66 6.48 3.68 KRBB 44716.25 0.00120654 0.00059662 2.2603 0.0542 992.66 6.48 3.68 KRUA 44716.25 0.00127219 0.00066943 2.2755 0.3333 995.81 23.81 26.11 KRUB 44716.25 0.00127243 0.00067022 2.2788 0.3348 997.24 23.86 26.21 KRVB 44716.25 0.00127243 0.00067022 2.2788 0.3348 997.24 23.86 26.21 KRWB 44716.25 0.00127243 0.00067022 2.2788 0.3348 997.24 23.86 26.21 LAOB 44716.25 0.00127488 0.00069204 2.3138 0.3796 1012.81 25.22 28.71 LIBA 44716.25 0.00127671 0.00068063 2.3018 0.3465 1007.17 24.51 25.16 LIBB 44716.25 0.00127670 0.00068062 2.3018 0.3464 1007.15 24.50 25.15 LICB 44716.25 0.00127672 0.00068066 2.3020 0.3465 1007.23 24.51 25.16 LIFB 44716.25 0.00126547 0.00055935 2.3011 0.1817 1007.47 24.22 21.13 MAHB 44716.25 0.00127864 0.00058649 2.3101 0.2824 1010.92 27.63 28.43 MAIB 44716.25 0.00127864 0.00058653 2.3102 0.2825 1010.97 27.64 28.44 MALB 44716.25 0.00127740 0.00060635 2.3117 0.2927 1011.52 26.73 27.68 MANA 44716.25 0.00127709 0.00068319 2.2945 0.3438 1004.52 28.00 32.69 MANB 44716.25 0.00127708 0.00068319 2.2944 0.3437 1004.49 27.99 32.68 MARA 44716.25 0.00124071 0.00065026 2.2943 0.1559 1006.82 8.28 8.71 MARB 44716.25 0.00124070 0.00065024 2.2943 0.1559 1006.79 8.28 8.71 MATB 44716.25 0.00124070 0.00065024 2.2943 0.1559 1006.79 8.28 8.71 MAUB 44716.25 0.00124070 0.00065024 2.2943 0.1559 1006.79 8.28 8.71 META 44716.25 0.00118051 0.00054339 2.2619 0.0279 994.42 -6.72 2.83 METB 44716.25 0.00118052 0.00054339 2.2619 0.0279 994.45 -6.72 2.83 MEUB 44716.25 0.00118053 0.00054341 2.2621 0.0279 994.51 -6.72 2.83 MIAB 44716.25 0.00126658 0.00054758 2.3174 0.1928 1014.92 23.16 22.62 MNAC 44716.25 0.00127629 0.00054799 2.2925 0.2405 1003.75 27.32 25.38 MONB 44716.25 0.00120765 0.00049605 1.8522 0.0398 811.40 12.55 4.02 MOOB 44716.25 0.00120764 0.00049604 1.8521 0.0398 811.36 12.55 4.02 MORA 44716.25 0.00127550 0.00065566 2.2826 0.3813 999.85 26.38 28.85 MORB 44716.25 0.00127618 0.00065757 2.2910 0.3853 1003.55 26.61 29.03 MOSB 44716.25 0.00127617 0.00065754 2.2909 0.3853 1003.50 26.60 29.03 MSOB 44716.25 0.00123736 0.00041668 2.1173 0.0546 928.06 19.45 6.77 MSPB 44716.25 0.00123732 0.00041662 2.1169 0.0545 927.90 19.44 6.77 NOUA 44716.25 0.00126449 0.00048087 2.3061 0.1413 1009.99 23.77 19.98 NOUB 44716.25 0.00126454 0.00048104 2.3066 0.1415 1010.23 23.79 19.99 NOWB 44716.25 0.00126284 0.00047303 2.2866 0.1357 1001.41 23.07 19.80 NOXB 44716.25 0.00126284 0.00047301 2.2865 0.1357 1001.37 23.07 19.80 ORRA 44716.25 0.00122366 0.00039406 1.9858 0.0392 870.42 14.53 6.06 ORRB 44716.25 0.00122366 0.00039404 1.9857 0.0392 870.39 14.53 6.06 OTTA 44716.25 0.00121228 0.00075680 2.2929 0.0408 1005.83 -2.73 2.30 OTTB 44716.25 0.00121228 0.00075679 2.2928 0.0408 1005.81 -2.73 2.30 OWEC 44716.25 0.00123835 0.00058082 2.3069 0.0937 1012.02 14.38 15.38 OWFC 44716.25 0.00123836 0.00058072 2.3070 0.0936 1012.03 14.38 15.38 PAPB 44716.25 0.00127166 0.00063813 2.2930 0.2999 1003.87 25.66 25.37 PAQB 44716.25 0.00127113 0.00063683 2.2867 0.2972 1001.10 25.46 25.20 PASB 44716.25 0.00121421 0.00038302 2.2773 0.0416 999.66 0.43 4.74 PATB 44716.25 0.00127113 0.00063683 2.2867 0.2972 1001.10 25.46 25.20 PAUB 44716.25 0.00127113 0.00063683 2.2867 0.2972 1001.10 25.46 25.20 PDLB 44716.25 0.00123645 0.00051735 2.3257 0.0857 1019.66 12.78 11.72 PDMB 44716.25 0.00123645 0.00051735 2.3257 0.0857 1019.66 12.78 11.72 PDNC 44716.25 0.00123645 0.00051735 2.3257 0.0857 1019.66 12.78 11.72 PDOC 44716.25 0.00123645 0.00051735 2.3257 0.0857 1019.66 12.78 11.72 PURA 44716.25 0.00124583 0.00052460 2.2423 0.1182 982.96 20.74 11.23 RAQB 44716.25 0.00125807 0.00054892 2.3256 0.1295 1018.51 19.24 16.37 REUA 44716.25 0.00123994 0.00059401 1.9381 0.0847 848.15 15.23 11.29 REUB 44716.25 0.00123996 0.00059398 1.9383 0.0847 848.23 15.23 11.30 REYA 44716.25 0.00121508 0.00057793 2.3441 0.0613 1030.01 2.17 5.78 REYB 44716.25 0.00121508 0.00057792 2.3440 0.0613 1029.98 2.17 5.78 REZB 44716.25 0.00121530 0.00057996 2.3476 0.0620 1031.61 2.27 5.82 RICA 44716.25 0.00126700 0.00052958 2.3195 0.1909 1015.87 23.23 22.22 RIDA 44716.25 0.00126698 0.00052940 2.3193 0.1908 1015.78 23.22 22.20 RIKB 44716.25 0.00126197 0.00055834 2.2962 0.1615 1005.49 22.64 18.54 RILB 44716.25 0.00126197 0.00055834 2.2962 0.1615 1005.49 22.64 18.54 RIMB 44716.25 0.00126197 0.00055834 2.2962 0.1615 1005.49 22.64 18.54 RIOA 44716.25 0.00120382 0.00047455 2.2404 0.0736 983.66 5.08 6.93 RIOB 44716.25 0.00120381 0.00047453 2.2403 0.0736 983.61 5.08 6.93 RIPB 44716.25 0.00120385 0.00047464 2.2407 0.0736 983.79 5.09 6.93 RIQB 44716.25 0.00120384 0.00047462 2.2406 0.0736 983.74 5.08 6.93 RIRB 44716.25 0.00120384 0.00047462 2.2406 0.0736 983.74 5.08 6.93 ROTA 44716.25 0.00117139 0.00055875 2.1871 0.0237 961.30 -12.06 1.84 ROTB 44716.25 0.00117122 0.00055810 2.1847 0.0236 960.25 -12.12 1.83 ROUB 44716.25 0.00117122 0.00055810 2.1847 0.0236 960.24 -12.12 1.83 ROVB 44716.25 0.00117122 0.00055808 2.1847 0.0236 960.22 -12.12 1.83 ROWC 44716.25 0.00117122 0.00055808 2.1847 0.0236 960.22 -12.12 1.83 SAKA 44716.25 0.00122282 0.00058456 2.2659 0.0695 994.40 8.88 6.45 SAKB 44716.25 0.00122281 0.00058456 2.2658 0.0695 994.39 8.88 6.45 SALB 44716.25 0.00127123 0.00067184 2.3027 0.1581 1008.23 19.46 18.42 SAMB 44716.25 0.00123629 0.00046005 2.3112 0.0807 1013.24 12.49 11.64 SANA 44716.25 0.00123015 0.00052165 2.0983 0.0624 919.86 13.96 5.27 SANB 44716.25 0.00123510 0.00051447 2.1409 0.0644 938.64 15.32 5.62 SAOB 44716.25 0.00123510 0.00051447 2.1409 0.0644 938.64 15.32 5.62 SAPC 44716.25 0.00127121 0.00067186 2.3025 0.1581 1008.14 19.46 18.41 SAQC 44716.25 0.00127120 0.00067186 2.3024 0.1580 1008.09 19.45 18.41 SCRB 44716.25 0.00127836 0.00057169 2.3114 0.2453 1011.24 25.92 25.88 SOCA 44716.25 0.00126742 0.00050350 2.3025 0.1680 1007.91 22.05 19.15 SODA 44716.25 0.00126744 0.00050355 2.3026 0.1681 1007.98 22.05 19.15 SODB 44716.25 0.00126742 0.00050350 2.3025 0.1680 1007.91 22.05 19.15 SOEB 44716.25 0.00126749 0.00050363 2.3033 0.1683 1008.29 22.07 19.17 SOFC 44716.25 0.00126749 0.00050364 2.3034 0.1683 1008.30 22.08 19.17 SPIA 44716.25 0.00117965 0.00051518 2.3277 0.0223 1024.01 -15.49 1.29 SPIB 44716.25 0.00117965 0.00051517 2.3276 0.0223 1023.97 -15.49 1.29 SPJB 44716.25 0.00117965 0.00051517 2.3276 0.0223 1023.97 -15.49 1.29 STJB 44716.25 0.00122295 0.00055909 2.2312 0.1239 979.31 4.69 8.05 STKB 44716.25 0.00122294 0.00055907 2.2312 0.1239 979.27 4.69 8.05 SYOB 44716.25 0.00115937 0.00063798 2.2464 0.0195 987.83 -11.14 1.61 SYPB 44716.25 0.00115944 0.00063815 2.2475 0.0195 988.29 -11.12 1.61 SYQB 44716.25 0.00115944 0.00063815 2.2475 0.0195 988.29 -11.12 1.61 TANB 44716.25 0.00126654 0.00050333 2.2809 0.1498 998.66 24.41 19.13 THUB 44716.25 0.00120060 0.00065476 2.3456 0.0473 1031.48 -5.55 1.52 TLHA 44716.25 0.00122315 0.00059037 2.2727 0.1002 997.12 7.08 6.74 TLIA 44716.25 0.00122313 0.00059031 2.2724 0.1001 997.00 7.08 6.73 TLSA 44716.25 0.00122322 0.00059009 2.2735 0.1001 997.49 7.08 6.73 TLSB 44716.25 0.00122315 0.00059035 2.2726 0.1002 997.08 7.08 6.73 TRIA 44716.25 0.00124240 0.00050592 2.3276 0.0918 1019.90 15.16 9.51 TRIB 44716.25 0.00124245 0.00050605 2.3281 0.0919 1020.14 15.18 9.52 TRJB 44716.25 0.00124244 0.00050602 2.3280 0.0918 1020.08 15.18 9.52 TROA 44716.25 0.00117921 0.00051594 2.2663 0.0306 996.94 -4.48 3.27 WALA 44716.25 0.00127565 0.00069821 2.2715 0.3752 993.62 24.93 27.40 WEUC 44716.25 0.00120288 0.00051909 2.1563 0.0482 945.89 -1.09 4.95 YARA 44716.25 0.00126392 0.00060723 2.2463 0.1076 984.27 31.02 9.38 YARB 44716.25 0.00126392 0.00060722 2.2463 0.1076 984.25 31.02 9.38 YASB 44716.25 0.00126393 0.00060721 2.2464 0.1076 984.31 31.02 9.38 YELA 44716.25 0.00119902 0.00053566 2.2373 0.0523 983.14 -7.32 2.86 YELB 44716.25 0.00119911 0.00053601 2.2386 0.0523 983.70 -7.32 2.86 YEMB 44716.25 0.00119910 0.00053601 2.2385 0.0523 983.69 -7.32 2.86 ADEA 44716.50 0.00117953 0.00060599 2.2473 0.0136 987.61 -11.67 0.94 ADEB 44716.50 0.00117956 0.00060595 2.2478 0.0136 987.84 -11.65 0.94 ADFB 44716.50 0.00117955 0.00060595 2.2477 0.0136 987.79 -11.65 0.94 ADGB 44716.50 0.00117955 0.00060595 2.2477 0.0136 987.79 -11.65 0.94 ADHC 44716.50 0.00117955 0.00060595 2.2477 0.0136 987.79 -11.65 0.94 AJAB 44716.50 0.00123543 0.00066393 2.2963 0.1496 1006.86 14.03 13.90 AMSA 44716.50 0.00124443 0.00055271 2.3096 0.1226 1012.51 16.25 13.46 AMTB 44716.50 0.00124451 0.00055285 2.3106 0.1229 1012.95 16.28 13.47 AMUB 44716.50 0.00124451 0.00055285 2.3105 0.1229 1012.92 16.28 13.47 AMVB 44716.50 0.00124450 0.00055284 2.3105 0.1229 1012.91 16.28 13.47 AREA 44716.50 0.00121878 0.00049039 1.7408 0.0424 762.40 14.10 4.78 AREB 44716.50 0.00121885 0.00049040 1.7414 0.0424 762.66 14.12 4.79 ARFB 44716.50 0.00121885 0.00049040 1.7413 0.0424 762.64 14.12 4.79 ARLA 44716.50 0.00127267 0.00067845 2.1850 0.1235 957.07 39.17 5.64 ARMA 44716.50 0.00127233 0.00067934 2.1828 0.1233 956.08 39.10 5.60 ASDB 44716.50 0.00127703 0.00055192 2.3119 0.1990 1011.79 24.40 22.73 ASEB 44716.50 0.00127703 0.00055191 2.3119 0.1990 1011.78 24.39 22.73 BADA 44716.50 0.00119085 0.00055828 2.1015 0.0393 922.54 2.98 2.71 BADB 44716.50 0.00119085 0.00055826 2.1014 0.0393 922.52 2.98 2.71 BELB 44716.50 0.00115469 0.00056933 2.1889 0.0175 962.25 -13.43 1.07 BEMB 44716.50 0.00115473 0.00056935 2.1894 0.0175 962.49 -13.42 1.07 BETB 44716.50 0.00128033 0.00065396 2.3059 0.3552 1008.88 27.67 28.70 CACB 44716.50 0.00125352 0.00047203 2.1814 0.1252 955.24 19.50 16.29 CADB 44716.50 0.00125361 0.00047231 2.1823 0.1255 955.67 19.53 16.30 CHAB 44716.50 0.00123918 0.00058745 2.3026 0.1091 1009.99 14.53 14.62 CIBB 44716.50 0.00127603 0.00065968 2.2730 0.3392 994.63 25.21 26.16 CICB 44716.50 0.00127603 0.00065968 2.2730 0.3392 994.63 25.21 26.16 CIDB 44716.50 0.00127602 0.00065965 2.2729 0.3391 994.58 25.20 26.15 COBB 44716.50 0.00121001 0.00049706 2.2853 0.0472 1003.90 3.72 6.83 COLA 44716.50 0.00127880 0.00060550 2.2961 0.2640 1005.08 28.62 28.34 CROB 44716.50 0.00123218 0.00061279 2.2783 0.0680 999.82 5.36 6.72 CRPB 44716.50 0.00123218 0.00061279 2.2782 0.0679 999.80 5.35 6.72 CRQB 44716.50 0.00123218 0.00061279 2.2782 0.0679 999.78 5.35 6.72 DAKA 44716.50 0.00127818 0.00069487 2.3071 0.1900 1010.09 23.63 19.38 DIOA 44716.50 0.00123654 0.00048752 2.1896 0.0671 959.72 13.84 6.62 DIOB 44716.50 0.00123656 0.00048755 2.1899 0.0671 959.81 13.85 6.63 DJIA 44716.50 0.00126002 0.00056518 2.1191 0.1784 927.31 27.57 22.49 DJIB 44716.50 0.00126001 0.00056517 2.1190 0.1784 927.25 27.57 22.49 EASA 44716.50 0.00126237 0.00064827 2.2860 0.2608 1001.36 21.76 23.45 EASB 44716.50 0.00126240 0.00064837 2.2865 0.2610 1001.57 21.77 23.47 EVEB 44716.50 0.00114908 0.00037183 1.2664 0.0188 554.42 -2.82 2.89 FAIA 44716.50 0.00119642 0.00044553 2.1898 0.0481 962.87 5.51 4.03 FAIB 44716.50 0.00119669 0.00044631 2.1928 0.0483 964.17 5.58 4.04 FLOA 44716.50 0.00123612 0.00054715 2.3282 0.1395 1021.04 14.17 15.12 FUTB 44716.50 0.00127639 0.00071108 2.2906 0.3792 1002.48 26.62 28.45 FUUB 44716.50 0.00127638 0.00071106 2.2904 0.3792 1002.41 26.62 28.44 GALA 44716.50 0.00127744 0.00058685 2.3091 0.2448 1010.28 25.33 26.65 GAVB 44716.50 0.00125227 0.00052200 2.2813 0.1064 999.72 16.43 15.10 GOLA 44716.50 0.00123068 0.00056052 2.0713 0.0922 907.83 18.59 7.11 GOMA 44716.50 0.00122704 0.00055812 2.0367 0.0865 892.60 17.96 6.70 GOMB 44716.50 0.00122704 0.00055812 2.0367 0.0865 892.60 17.96 6.70 GONC 44716.50 0.00122697 0.00055803 2.0361 0.0864 892.31 17.95 6.69 GR3B 44716.50 0.00120277 0.00054910 1.9840 0.0692 869.98 6.75 5.87 GR4B 44716.50 0.00120277 0.00054909 1.9840 0.0692 869.97 6.75 5.87 GREB 44716.50 0.00123621 0.00065784 2.3182 0.0755 1016.21 3.27 5.23 GRFB 44716.50 0.00123620 0.00065782 2.3181 0.0755 1016.16 3.27 5.23 GUAB 44716.50 0.00127555 0.00059993 2.2524 0.2781 985.86 25.67 27.28 HBKA 44716.50 0.00122726 0.00043407 1.9464 0.0551 852.38 19.96 8.82 HBKB 44716.50 0.00122734 0.00043417 1.9471 0.0553 852.69 19.98 8.82 HBLA 44716.50 0.00122725 0.00043405 1.9463 0.0551 852.34 19.96 8.82 HBLB 44716.50 0.00122734 0.00043417 1.9471 0.0553 852.69 19.98 8.82 HBMB 44716.50 0.00122733 0.00043416 1.9470 0.0553 852.67 19.98 8.82 HELA 44716.50 0.00126476 0.00045893 2.2081 0.1129 966.55 18.78 17.65 HELB 44716.50 0.00126479 0.00045909 2.2086 0.1130 966.76 18.80 17.66 HEMB 44716.50 0.00126479 0.00045909 2.2086 0.1130 966.76 18.80 17.66 HUAA 44716.50 0.00127279 0.00065389 2.2981 0.3181 1006.10 24.79 27.74 HVOA 44716.50 0.00124325 0.00045355 2.0094 0.0547 879.27 13.57 12.22 IQUB 44716.50 0.00124738 0.00042115 2.0379 0.0380 892.39 21.37 4.42 JIUB 44716.50 0.00125953 0.00049077 2.2871 0.1081 1002.14 23.42 15.37 JIVB 44716.50 0.00125952 0.00049074 2.2870 0.1080 1002.09 23.42 15.36 JIWC 44716.50 0.00125952 0.00049074 2.2870 0.1080 1002.09 23.42 15.36 KERA 44716.50 0.00120849 0.00055824 2.2682 0.0756 995.89 3.47 6.87 KERB 44716.50 0.00120848 0.00055823 2.2681 0.0756 995.86 3.47 6.87 KESB 44716.50 0.00120820 0.00055762 2.2649 0.0752 994.44 3.39 6.85 KETB 44716.50 0.00120819 0.00055759 2.2648 0.0752 994.39 3.38 6.85 KEUC 44716.50 0.00120820 0.00055760 2.2648 0.0752 994.40 3.38 6.85 KEVC 44716.50 0.00120820 0.00055760 2.2648 0.0752 994.40 3.38 6.85 KITA 44716.50 0.00123448 0.00047217 2.1393 0.0923 939.04 21.48 9.15 KITB 44716.50 0.00123450 0.00047225 2.1395 0.0923 939.12 21.49 9.15 KIUB 44716.50 0.00123465 0.00047275 2.1409 0.0925 939.77 21.53 9.16 KIVC 44716.50 0.00123466 0.00047293 2.1410 0.0926 939.81 21.53 9.16 KOKA 44716.50 0.00124418 0.00046218 2.0363 0.0716 891.17 14.58 13.10 KOLB 44716.50 0.00124415 0.00046214 2.0359 0.0715 891.03 14.58 13.09 KRAB 44716.50 0.00121113 0.00044855 2.2563 0.0468 990.79 9.41 4.26 KRBB 44716.50 0.00121113 0.00044855 2.2563 0.0468 990.79 9.41 4.26 KRUA 44716.50 0.00127314 0.00064552 2.2767 0.3179 996.22 24.22 26.13 KRUB 44716.50 0.00127339 0.00064567 2.2800 0.3193 997.65 24.28 26.25 KRVB 44716.50 0.00127339 0.00064567 2.2800 0.3193 997.65 24.28 26.25 KRWB 44716.50 0.00127339 0.00064567 2.2800 0.3193 997.65 24.28 26.25 LAOB 44716.50 0.00127484 0.00066860 2.3145 0.3684 1013.19 25.80 31.11 LIBA 44716.50 0.00127628 0.00066708 2.3021 0.3575 1007.56 27.76 27.36 LIBB 44716.50 0.00127627 0.00066706 2.3021 0.3575 1007.54 27.76 27.36 LICB 44716.50 0.00127629 0.00066710 2.3023 0.3575 1007.62 27.77 27.36 LIFB 44716.50 0.00126676 0.00048657 2.3065 0.1520 1009.81 23.67 20.98 MAHB 44716.50 0.00127785 0.00061092 2.3038 0.2999 1008.14 27.24 28.95 MAIB 44716.50 0.00127786 0.00061096 2.3039 0.2999 1008.18 27.24 28.95 MALB 44716.50 0.00127737 0.00059938 2.3037 0.2762 1008.14 26.86 28.33 MANA 44716.50 0.00127645 0.00074110 2.2974 0.3612 1005.76 26.39 31.51 MANB 44716.50 0.00127645 0.00074112 2.2973 0.3612 1005.73 26.39 31.51 MARA 44716.50 0.00124632 0.00059213 2.2884 0.1538 1003.74 9.95 11.19 MARB 44716.50 0.00124632 0.00059211 2.2883 0.1538 1003.72 9.95 11.19 MATB 44716.50 0.00124632 0.00059211 2.2883 0.1538 1003.72 9.95 11.19 MAUB 44716.50 0.00124632 0.00059211 2.2883 0.1538 1003.72 9.95 11.19 META 44716.50 0.00118320 0.00054211 2.2647 0.0239 995.74 -3.10 1.96 METB 44716.50 0.00118321 0.00054212 2.2648 0.0239 995.76 -3.10 1.96 MEUB 44716.50 0.00118322 0.00054214 2.2649 0.0239 995.83 -3.10 1.96 MIAB 44716.50 0.00126664 0.00053211 2.3195 0.1848 1015.90 22.12 21.69 MNAC 44716.50 0.00127504 0.00053361 2.2913 0.2228 1003.26 25.25 25.17 MONB 44716.50 0.00120761 0.00047585 1.8516 0.0372 811.13 13.07 3.57 MOOB 44716.50 0.00120760 0.00047584 1.8515 0.0372 811.09 13.07 3.57 MORA 44716.50 0.00127463 0.00067594 2.2898 0.3850 1002.94 26.08 27.89 MORB 44716.50 0.00127533 0.00067782 2.2982 0.3889 1006.66 26.30 28.09 MOSB 44716.50 0.00127532 0.00067779 2.2981 0.3888 1006.62 26.30 28.09 MSOB 44716.50 0.00123610 0.00050390 2.1212 0.0785 929.66 14.80 8.38 MSPB 44716.50 0.00123607 0.00050383 2.1208 0.0784 929.50 14.79 8.38 NOUA 44716.50 0.00126577 0.00045549 2.3120 0.1177 1012.54 22.82 19.39 NOUB 44716.50 0.00126582 0.00045568 2.3126 0.1179 1012.79 22.84 19.40 NOWB 44716.50 0.00126418 0.00044460 2.2924 0.1119 1003.89 22.12 19.23 NOXB 44716.50 0.00126417 0.00044458 2.2923 0.1119 1003.86 22.12 19.23 ORRA 44716.50 0.00122265 0.00050357 1.9882 0.0682 871.33 12.81 7.09 ORRB 44716.50 0.00122265 0.00050356 1.9881 0.0682 871.30 12.81 7.09 OTTA 44716.50 0.00121329 0.00075054 2.2941 0.0431 1006.33 -2.71 2.42 OTTB 44716.50 0.00121329 0.00075053 2.2940 0.0431 1006.31 -2.71 2.42 OWEC 44716.50 0.00123982 0.00059262 2.3122 0.1119 1014.23 14.74 14.91 OWFC 44716.50 0.00123982 0.00059279 2.3122 0.1119 1014.24 14.74 14.91 PAPB 44716.50 0.00127075 0.00065457 2.2913 0.3107 1003.27 24.96 25.82 PAQB 44716.50 0.00127022 0.00065329 2.2850 0.3079 1000.50 24.78 25.69 PASB 44716.50 0.00121386 0.00053738 2.2840 0.0445 1002.64 0.02 4.62 PATB 44716.50 0.00127022 0.00065329 2.2850 0.3079 1000.50 24.78 25.69 PAUB 44716.50 0.00127022 0.00065329 2.2850 0.3079 1000.50 24.78 25.69 PDLB 44716.50 0.00123488 0.00044443 2.3261 0.0791 1019.95 12.69 11.52 PDMB 44716.50 0.00123488 0.00044443 2.3261 0.0791 1019.95 12.69 11.52 PDNC 44716.50 0.00123488 0.00044443 2.3261 0.0791 1019.95 12.69 11.52 PDOC 44716.50 0.00123488 0.00044443 2.3261 0.0791 1019.95 12.69 11.52 PURA 44716.50 0.00125140 0.00045685 2.2432 0.0994 983.15 21.11 12.15 RAQB 44716.50 0.00125808 0.00053123 2.3250 0.1201 1018.50 19.72 15.57 REUA 44716.50 0.00123999 0.00061426 1.9346 0.0794 846.68 15.72 10.16 REUB 44716.50 0.00124001 0.00061422 1.9348 0.0795 846.76 15.72 10.17 REYA 44716.50 0.00121358 0.00050083 2.3443 0.0533 1030.15 3.38 6.04 REYB 44716.50 0.00121357 0.00050082 2.3442 0.0533 1030.12 3.38 6.04 REZB 44716.50 0.00121380 0.00050015 2.3479 0.0536 1031.75 3.46 6.07 RICA 44716.50 0.00126709 0.00052665 2.3216 0.1844 1016.81 22.10 21.62 RIDA 44716.50 0.00126708 0.00052655 2.3214 0.1843 1016.72 22.09 21.61 RIKB 44716.50 0.00126278 0.00056798 2.2938 0.1624 1004.48 22.43 19.27 RILB 44716.50 0.00126278 0.00056798 2.2938 0.1624 1004.48 22.43 19.27 RIMB 44716.50 0.00126278 0.00056798 2.2938 0.1624 1004.48 22.43 19.27 RIOA 44716.50 0.00120081 0.00041022 2.2427 0.0473 984.55 3.60 6.50 RIOB 44716.50 0.00120080 0.00041020 2.2426 0.0473 984.50 3.59 6.50 RIPB 44716.50 0.00120084 0.00041032 2.2430 0.0473 984.68 3.60 6.51 RIQB 44716.50 0.00120083 0.00041029 2.2429 0.0473 984.63 3.60 6.51 RIRB 44716.50 0.00120083 0.00041029 2.2429 0.0473 984.63 3.60 6.51 ROTA 44716.50 0.00117062 0.00060320 2.2009 0.0228 967.34 -12.45 1.48 ROTB 44716.50 0.00117046 0.00060249 2.1985 0.0228 966.29 -12.51 1.48 ROUB 44716.50 0.00117046 0.00060248 2.1985 0.0228 966.28 -12.51 1.48 ROVB 44716.50 0.00117046 0.00060246 2.1984 0.0228 966.25 -12.51 1.48 ROWC 44716.50 0.00117046 0.00060246 2.1984 0.0228 966.25 -12.51 1.48 SAKA 44716.50 0.00121934 0.00057198 2.2695 0.0855 996.22 7.36 6.94 SAKB 44716.50 0.00121934 0.00057197 2.2695 0.0855 996.21 7.36 6.94 SALB 44716.50 0.00127145 0.00059826 2.3050 0.1526 1008.98 20.04 17.73 SAMB 44716.50 0.00123476 0.00036685 2.3119 0.0742 1013.65 12.35 10.90 SANA 44716.50 0.00122931 0.00056619 2.0960 0.0575 918.89 14.05 3.43 SANB 44716.50 0.00123469 0.00054612 2.1388 0.0584 937.75 15.65 3.63 SAOB 44716.50 0.00123469 0.00054612 2.1388 0.0584 937.75 15.65 3.63 SAPC 44716.50 0.00127144 0.00059823 2.3049 0.1525 1008.90 20.03 17.72 SAQC 44716.50 0.00127143 0.00059822 2.3047 0.1525 1008.84 20.03 17.72 SCRB 44716.50 0.00127755 0.00057044 2.3086 0.2401 1010.03 25.38 26.40 SOCA 44716.50 0.00126493 0.00050932 2.2979 0.1561 1005.96 21.54 18.99 SODA 44716.50 0.00126494 0.00050937 2.2981 0.1561 1006.02 21.55 18.99 SODB 44716.50 0.00126493 0.00050932 2.2979 0.1561 1005.96 21.54 18.99 SOEB 44716.50 0.00126500 0.00050974 2.2988 0.1563 1006.34 21.57 19.00 SOFC 44716.50 0.00126500 0.00050974 2.2988 0.1564 1006.35 21.57 19.00 SPIA 44716.50 0.00118003 0.00059501 2.3267 0.0281 1023.71 -14.09 1.55 SPIB 44716.50 0.00118002 0.00059499 2.3266 0.0281 1023.67 -14.09 1.55 SPJB 44716.50 0.00118002 0.00059499 2.3266 0.0281 1023.67 -14.09 1.55 STJB 44716.50 0.00121208 0.00060233 2.2240 0.0830 976.29 0.61 6.07 STKB 44716.50 0.00121207 0.00060231 2.2239 0.0830 976.26 0.61 6.07 SYOB 44716.50 0.00116067 0.00060843 2.2392 0.0187 984.75 -10.09 1.60 SYPB 44716.50 0.00116075 0.00060858 2.2403 0.0187 985.21 -10.07 1.61 SYQB 44716.50 0.00116075 0.00060858 2.2403 0.0187 985.21 -10.07 1.61 TANB 44716.50 0.00126672 0.00050422 2.2865 0.1522 1000.73 24.23 19.31 THUB 44716.50 0.00119900 0.00060884 2.3440 0.0476 1030.84 -7.56 1.70 TLHA 44716.50 0.00122697 0.00059981 2.2661 0.1081 994.04 13.85 7.70 TLIA 44716.50 0.00122694 0.00059976 2.2658 0.1081 993.92 13.84 7.70 TLSA 44716.50 0.00122705 0.00059958 2.2669 0.1081 994.41 13.89 7.71 TLSB 44716.50 0.00122696 0.00059980 2.2660 0.1081 994.00 13.85 7.70 TRIA 44716.50 0.00124410 0.00048351 2.3342 0.0812 1023.12 14.98 9.61 TRIB 44716.50 0.00124415 0.00048363 2.3347 0.0813 1023.36 15.00 9.61 TRJB 44716.50 0.00124414 0.00048359 2.3346 0.0813 1023.30 14.99 9.61 TROA 44716.50 0.00118141 0.00052229 2.2676 0.0330 997.40 -3.24 3.59 WALA 44716.50 0.00127496 0.00069749 2.2738 0.3842 994.78 24.82 28.87 WEUC 44716.50 0.00120376 0.00049552 2.1534 0.0494 944.79 4.69 4.38 YARA 44716.50 0.00126399 0.00059839 2.2477 0.1082 984.85 29.38 10.99 YARB 44716.50 0.00126398 0.00059838 2.2476 0.1082 984.83 29.38 10.98 YASB 44716.50 0.00126400 0.00059838 2.2478 0.1082 984.89 29.38 10.99 YELA 44716.50 0.00119822 0.00052031 2.2405 0.0494 984.75 -9.12 2.37 YELB 44716.50 0.00119830 0.00052068 2.2417 0.0495 985.32 -9.16 2.36 YEMB 44716.50 0.00119829 0.00052068 2.2417 0.0495 985.31 -9.16 2.36 ADEA 44716.75 0.00117960 0.00055181 2.2438 0.0129 986.12 -11.48 0.89 ADEB 44716.75 0.00117962 0.00055106 2.2443 0.0129 986.35 -11.46 0.88 ADFB 44716.75 0.00117962 0.00055106 2.2442 0.0129 986.30 -11.46 0.88 ADGB 44716.75 0.00117962 0.00055106 2.2442 0.0129 986.30 -11.46 0.88 ADHC 44716.75 0.00117962 0.00055106 2.2442 0.0129 986.30 -11.46 0.88 AJAB 44716.75 0.00123585 0.00056705 2.2899 0.1401 1004.22 14.19 13.22 AMSA 44716.75 0.00124225 0.00053806 2.3046 0.1468 1010.31 16.62 15.16 AMTB 44716.75 0.00124234 0.00053837 2.3056 0.1471 1010.75 16.65 15.18 AMUB 44716.75 0.00124233 0.00053835 2.3056 0.1471 1010.72 16.65 15.18 AMVB 44716.75 0.00124233 0.00053834 2.3055 0.1471 1010.71 16.65 15.18 AREA 44716.75 0.00122080 0.00049739 1.7393 0.0478 762.02 15.81 5.24 AREB 44716.75 0.00122086 0.00049739 1.7399 0.0479 762.28 15.82 5.24 ARFB 44716.75 0.00122086 0.00049739 1.7399 0.0479 762.27 15.82 5.24 ARLA 44716.75 0.00127415 0.00068680 2.1789 0.1230 954.32 39.26 5.91 ARMA 44716.75 0.00127380 0.00068775 2.1767 0.1229 953.34 39.14 5.89 ASDB 44716.75 0.00127758 0.00053430 2.3058 0.1880 1008.87 24.83 22.21 ASEB 44716.75 0.00127758 0.00053431 2.3058 0.1880 1008.86 24.83 22.21 BADA 44716.75 0.00119313 0.00055767 2.1085 0.0443 925.73 2.83 2.85 BADB 44716.75 0.00119313 0.00055766 2.1085 0.0442 925.70 2.83 2.85 BELB 44716.75 0.00115517 0.00055138 2.1922 0.0144 963.75 -12.68 0.97 BEMB 44716.75 0.00115521 0.00055133 2.1928 0.0144 963.99 -12.67 0.97 BETB 44716.75 0.00127879 0.00066909 2.3026 0.3666 1007.35 27.03 28.13 CACB 44716.75 0.00125513 0.00049816 2.1715 0.1397 951.36 24.20 13.71 CADB 44716.75 0.00125523 0.00049845 2.1725 0.1399 951.79 24.23 13.72 CHAB 44716.75 0.00123984 0.00054107 2.3060 0.1012 1011.61 14.06 15.57 CIBB 44716.75 0.00127494 0.00065873 2.2744 0.3468 995.49 25.68 26.57 CICB 44716.75 0.00127494 0.00065873 2.2744 0.3468 995.49 25.68 26.57 CIDB 44716.75 0.00127493 0.00065871 2.2743 0.3467 995.43 25.68 26.56 COBB 44716.75 0.00120893 0.00047888 2.2905 0.0488 1006.20 3.44 6.83 COLA 44716.75 0.00127866 0.00060335 2.3033 0.2679 1008.16 27.61 28.31 CROB 44716.75 0.00123795 0.00070235 2.2743 0.1158 997.90 6.65 8.35 CRPB 44716.75 0.00123795 0.00070234 2.2743 0.1158 997.88 6.65 8.35 CRQB 44716.75 0.00123795 0.00070234 2.2742 0.1158 997.86 6.65 8.35 DAKA 44716.75 0.00127793 0.00064662 2.3023 0.1924 1007.73 23.86 20.38 DIOA 44716.75 0.00123745 0.00063045 2.1853 0.0755 957.77 13.28 5.30 DIOB 44716.75 0.00123747 0.00063047 2.1855 0.0756 957.86 13.28 5.31 DJIA 44716.75 0.00126082 0.00054521 2.1208 0.1576 927.99 25.03 23.74 DJIB 44716.75 0.00126081 0.00054522 2.1206 0.1576 927.92 25.03 23.73 EASA 44716.75 0.00126332 0.00062751 2.2930 0.2647 1004.38 22.83 24.17 EASB 44716.75 0.00126336 0.00062763 2.2935 0.2649 1004.59 22.84 24.18 EVEB 44716.75 0.00114826 0.00041423 1.2687 0.0113 555.51 -3.42 1.88 FAIA 44716.75 0.00119609 0.00042734 2.1916 0.0478 963.57 4.25 5.07 FAIB 44716.75 0.00119637 0.00042779 2.1946 0.0481 964.87 4.32 5.08 FLOA 44716.75 0.00123560 0.00058829 2.3261 0.1464 1020.27 14.11 15.03 FUTB 44716.75 0.00127429 0.00068944 2.2860 0.3790 1000.60 26.97 30.76 FUUB 44716.75 0.00127428 0.00068941 2.2859 0.3789 1000.54 26.97 30.75 GALA 44716.75 0.00127898 0.00059271 2.3116 0.2506 1011.43 25.75 26.66 GAVB 44716.75 0.00125368 0.00066486 2.2765 0.1148 997.70 15.62 13.57 GOLA 44716.75 0.00123075 0.00049688 2.0796 0.0778 911.32 19.05 6.52 GOMA 44716.75 0.00122705 0.00049888 2.0450 0.0743 896.07 17.95 6.41 GOMB 44716.75 0.00122705 0.00049888 2.0450 0.0743 896.07 17.95 6.41 GONC 44716.75 0.00122699 0.00049876 2.0443 0.0742 895.79 17.92 6.41 GR3B 44716.75 0.00120391 0.00057782 1.9785 0.0807 867.56 7.03 6.27 GR4B 44716.75 0.00120391 0.00057782 1.9784 0.0807 867.55 7.03 6.27 GREB 44716.75 0.00124164 0.00064659 2.3094 0.1139 1012.68 15.36 6.73 GRFB 44716.75 0.00124163 0.00064656 2.3093 0.1138 1012.64 15.35 6.73 GUAB 44716.75 0.00127437 0.00061943 2.2473 0.2835 983.66 25.56 27.43 HBKA 44716.75 0.00122654 0.00048660 1.9459 0.0589 851.84 17.31 6.79 HBKB 44716.75 0.00122662 0.00048673 1.9466 0.0590 852.15 17.33 6.80 HBLA 44716.75 0.00122653 0.00048657 1.9458 0.0589 851.80 17.31 6.79 HBLB 44716.75 0.00122662 0.00048673 1.9466 0.0590 852.15 17.33 6.80 HBMB 44716.75 0.00122661 0.00048671 1.9466 0.0590 852.13 17.33 6.80 HELA 44716.75 0.00126541 0.00044302 2.2026 0.1003 964.09 18.98 17.37 HELB 44716.75 0.00126545 0.00044317 2.2031 0.1005 964.30 19.00 17.38 HEMB 44716.75 0.00126545 0.00044317 2.2031 0.1005 964.30 19.00 17.38 HUAA 44716.75 0.00127380 0.00065358 2.2997 0.3130 1006.75 25.96 26.86 HVOA 44716.75 0.00124311 0.00045618 2.0102 0.0473 879.66 13.73 11.46 IQUB 44716.75 0.00124906 0.00035241 2.0383 0.0446 892.52 23.02 5.42 JIUB 44716.75 0.00125994 0.00048869 2.2871 0.1114 1002.11 20.30 15.81 JIVB 44716.75 0.00125993 0.00048867 2.2870 0.1114 1002.07 20.30 15.81 JIWC 44716.75 0.00125993 0.00048867 2.2870 0.1114 1002.07 20.30 15.81 KERA 44716.75 0.00120977 0.00045395 2.2768 0.0563 999.32 3.59 6.69 KERB 44716.75 0.00120976 0.00045394 2.2767 0.0562 999.29 3.59 6.69 KESB 44716.75 0.00120951 0.00045304 2.2735 0.0558 997.87 3.49 6.66 KETB 44716.75 0.00120950 0.00045301 2.2734 0.0558 997.82 3.48 6.66 KEUC 44716.75 0.00120950 0.00045302 2.2734 0.0558 997.83 3.48 6.66 KEVC 44716.75 0.00120950 0.00045302 2.2734 0.0558 997.83 3.48 6.66 KITA 44716.75 0.00123336 0.00053370 2.1438 0.1015 940.78 19.60 10.13 KITB 44716.75 0.00123338 0.00053378 2.1440 0.1015 940.87 19.61 10.13 KIUB 44716.75 0.00123352 0.00053425 2.1455 0.1018 941.52 19.66 10.14 KIVC 44716.75 0.00123353 0.00053478 2.1456 0.1018 941.56 19.66 10.14 KOKA 44716.75 0.00124333 0.00044458 2.0367 0.0716 891.27 14.61 13.11 KOLB 44716.75 0.00124330 0.00044453 2.0364 0.0715 891.13 14.60 13.10 KRAB 44716.75 0.00121430 0.00054516 2.2576 0.0568 991.38 6.66 4.51 KRBB 44716.75 0.00121430 0.00054516 2.2576 0.0568 991.38 6.66 4.51 KRUA 44716.75 0.00127435 0.00061831 2.2716 0.3097 993.88 26.33 25.06 KRUB 44716.75 0.00127460 0.00061891 2.2748 0.3111 995.30 26.44 25.15 KRVB 44716.75 0.00127460 0.00061891 2.2748 0.3111 995.30 26.44 25.15 KRWB 44716.75 0.00127460 0.00061891 2.2748 0.3111 995.30 26.44 25.15 LAOB 44716.75 0.00127558 0.00068070 2.3121 0.3712 1012.15 25.92 29.06 LIBA 44716.75 0.00127699 0.00067454 2.2962 0.3706 1004.93 26.22 29.84 LIBB 44716.75 0.00127699 0.00067453 2.2961 0.3706 1004.91 26.22 29.84 LICB 44716.75 0.00127700 0.00067457 2.2963 0.3707 1004.99 26.23 29.84 LIFB 44716.75 0.00126743 0.00045481 2.3024 0.1242 1008.24 23.33 19.54 MAHB 44716.75 0.00127769 0.00061101 2.3088 0.3090 1010.26 25.75 28.73 MAIB 44716.75 0.00127769 0.00061106 2.3089 0.3091 1010.31 25.75 28.73 MALB 44716.75 0.00127872 0.00059286 2.3096 0.2628 1010.61 27.59 28.09 MANA 44716.75 0.00127691 0.00070576 2.2994 0.3495 1006.31 25.09 28.80 MANB 44716.75 0.00127691 0.00070576 2.2993 0.3494 1006.27 25.09 28.79 MARA 44716.75 0.00124575 0.00042186 2.2818 0.1188 1001.02 10.34 12.12 MARB 44716.75 0.00124575 0.00042185 2.2817 0.1187 1000.99 10.34 12.12 MATB 44716.75 0.00124575 0.00042185 2.2817 0.1187 1000.99 10.34 12.12 MAUB 44716.75 0.00124575 0.00042185 2.2817 0.1187 1000.99 10.34 12.12 META 44716.75 0.00118268 0.00050668 2.2681 0.0264 997.26 -3.31 2.71 METB 44716.75 0.00118268 0.00050668 2.2682 0.0264 997.29 -3.31 2.71 MEUB 44716.75 0.00118269 0.00050670 2.2683 0.0264 997.35 -3.30 2.71 MIAB 44716.75 0.00126966 0.00051518 2.3188 0.1766 1015.78 25.79 21.11 MNAC 44716.75 0.00127916 0.00053657 2.2897 0.2106 1002.64 31.26 22.21 MONB 44716.75 0.00120963 0.00047248 1.8573 0.0395 813.48 12.69 3.37 MOOB 44716.75 0.00120962 0.00047246 1.8572 0.0395 813.44 12.68 3.37 MORA 44716.75 0.00127513 0.00066891 2.2834 0.3798 1000.03 25.42 26.78 MORB 44716.75 0.00127582 0.00067075 2.2919 0.3836 1003.75 25.63 26.99 MOSB 44716.75 0.00127581 0.00067072 2.2918 0.3835 1003.70 25.63 26.98 MSOB 44716.75 0.00123474 0.00054002 2.1200 0.1030 929.00 13.87 8.95 MSPB 44716.75 0.00123471 0.00053991 2.1196 0.1029 928.84 13.86 8.95 NOUA 44716.75 0.00126668 0.00046421 2.3078 0.1137 1010.68 22.21 18.12 NOUB 44716.75 0.00126673 0.00046438 2.3084 0.1139 1010.92 22.23 18.12 NOWB 44716.75 0.00126513 0.00045781 2.2882 0.1081 1002.04 21.54 17.91 NOXB 44716.75 0.00126512 0.00045779 2.2881 0.1081 1002.01 21.54 17.91 ORRA 44716.75 0.00122112 0.00046580 1.9869 0.0789 870.65 13.09 8.51 ORRB 44716.75 0.00122112 0.00046578 1.9868 0.0789 870.62 13.09 8.51 OTTA 44716.75 0.00121926 0.00069474 2.2864 0.0507 1003.07 4.79 3.11 OTTB 44716.75 0.00121925 0.00069473 2.2864 0.0507 1003.05 4.79 3.11 OWEC 44716.75 0.00124056 0.00054740 2.3157 0.1037 1015.88 14.30 15.98 OWFC 44716.75 0.00124056 0.00054759 2.3157 0.1037 1015.89 14.30 15.98 PAPB 44716.75 0.00127156 0.00065464 2.2932 0.3186 1003.96 25.24 25.93 PAQB 44716.75 0.00127104 0.00065328 2.2869 0.3158 1001.19 25.05 25.75 PASB 44716.75 0.00121297 0.00057021 2.2875 0.0461 1004.12 0.46 4.97 PATB 44716.75 0.00127104 0.00065328 2.2869 0.3158 1001.19 25.05 25.75 PAUB 44716.75 0.00127104 0.00065328 2.2869 0.3158 1001.19 25.05 25.75 PDLB 44716.75 0.00123472 0.00044128 2.3221 0.0773 1018.23 13.06 11.02 PDMB 44716.75 0.00123472 0.00044128 2.3221 0.0773 1018.23 13.06 11.02 PDNC 44716.75 0.00123472 0.00044128 2.3221 0.0773 1018.23 13.06 11.02 PDOC 44716.75 0.00123472 0.00044128 2.3221 0.0773 1018.23 13.06 11.02 PURA 44716.75 0.00125410 0.00045794 2.2433 0.0961 982.80 19.65 13.43 RAQB 44716.75 0.00125915 0.00054065 2.3278 0.1364 1019.57 20.46 15.41 REUA 44716.75 0.00123863 0.00054612 1.9370 0.0758 847.82 15.93 11.35 REUB 44716.75 0.00123865 0.00054608 1.9372 0.0759 847.90 15.93 11.36 REYA 44716.75 0.00121145 0.00049433 2.3434 0.0486 1029.94 2.20 5.28 REYB 44716.75 0.00121145 0.00049432 2.3433 0.0486 1029.91 2.20 5.28 REZB 44716.75 0.00121167 0.00049709 2.3470 0.0489 1031.55 2.26 5.29 RICA 44716.75 0.00127009 0.00052564 2.3207 0.1771 1016.63 26.17 20.87 RIDA 44716.75 0.00127008 0.00052570 2.3205 0.1771 1016.54 26.16 20.86 RIKB 44716.75 0.00126406 0.00058754 2.2986 0.1789 1006.36 22.84 20.29 RILB 44716.75 0.00126406 0.00058754 2.2986 0.1789 1006.36 22.84 20.29 RIMB 44716.75 0.00126406 0.00058754 2.2986 0.1789 1006.36 22.84 20.29 RIOA 44716.75 0.00120218 0.00047319 2.2489 0.0416 987.40 3.13 5.20 RIOB 44716.75 0.00120217 0.00047318 2.2488 0.0416 987.35 3.13 5.20 RIPB 44716.75 0.00120220 0.00047324 2.2492 0.0417 987.53 3.14 5.20 RIQB 44716.75 0.00120219 0.00047322 2.2491 0.0417 987.48 3.13 5.20 RIRB 44716.75 0.00120219 0.00047322 2.2491 0.0417 987.48 3.13 5.20 ROTA 44716.75 0.00117397 0.00062867 2.2144 0.0246 973.16 -14.51 1.27 ROTB 44716.75 0.00117382 0.00062803 2.2120 0.0246 972.09 -14.57 1.27 ROUB 44716.75 0.00117382 0.00062803 2.2119 0.0246 972.08 -14.57 1.27 ROVB 44716.75 0.00117381 0.00062801 2.2119 0.0246 972.05 -14.57 1.27 ROWC 44716.75 0.00117381 0.00062801 2.2119 0.0246 972.05 -14.57 1.27 SAKA 44716.75 0.00121691 0.00056382 2.2704 0.0895 996.74 4.80 6.98 SAKB 44716.75 0.00121691 0.00056381 2.2704 0.0895 996.73 4.80 6.98 SALB 44716.75 0.00126999 0.00053784 2.3004 0.1447 1007.10 20.57 17.42 SAMB 44716.75 0.00123463 0.00038785 2.3080 0.0733 1011.89 12.89 10.38 SANA 44716.75 0.00123134 0.00056317 2.0939 0.0716 918.19 16.66 5.17 SANB 44716.75 0.00123706 0.00055765 2.1370 0.0729 937.03 18.41 5.28 SAOB 44716.75 0.00123706 0.00055765 2.1370 0.0729 937.03 18.41 5.28 SAPC 44716.75 0.00126998 0.00053779 2.3002 0.1446 1007.02 20.57 17.42 SAQC 44716.75 0.00126997 0.00053777 2.3001 0.1446 1006.97 20.56 17.42 SCRB 44716.75 0.00127899 0.00058278 2.3111 0.2453 1011.23 25.84 26.33 SOCA 44716.75 0.00126487 0.00047999 2.3048 0.1412 1008.99 22.20 18.16 SODA 44716.75 0.00126489 0.00048004 2.3050 0.1413 1009.06 22.20 18.16 SODB 44716.75 0.00126487 0.00047999 2.3048 0.1412 1008.99 22.20 18.16 SOEB 44716.75 0.00126495 0.00048009 2.3057 0.1414 1009.38 22.23 18.17 SOFC 44716.75 0.00126495 0.00048009 2.3057 0.1415 1009.39 22.23 18.17 SPIA 44716.75 0.00117836 0.00058379 2.3217 0.0264 1021.64 -13.66 1.53 SPIB 44716.75 0.00117835 0.00058377 2.3216 0.0264 1021.60 -13.66 1.53 SPJB 44716.75 0.00117835 0.00058377 2.3216 0.0264 1021.60 -13.66 1.53 STJB 44716.75 0.00119722 0.00047539 2.2269 0.0463 977.62 0.19 5.35 STKB 44716.75 0.00119721 0.00047537 2.2269 0.0462 977.58 0.19 5.35 SYOB 44716.75 0.00116272 0.00056370 2.2269 0.0160 979.39 -10.16 1.51 SYPB 44716.75 0.00116280 0.00056371 2.2279 0.0160 979.84 -10.14 1.52 SYQB 44716.75 0.00116280 0.00056371 2.2279 0.0160 979.84 -10.14 1.52 TANB 44716.75 0.00126678 0.00048007 2.2826 0.1409 999.15 23.92 19.48 THUB 44716.75 0.00119649 0.00063011 2.3425 0.0467 1030.25 -9.72 2.15 TLHA 44716.75 0.00122683 0.00061431 2.2617 0.1241 992.14 12.54 8.85 TLIA 44716.75 0.00122680 0.00061425 2.2614 0.1241 992.02 12.54 8.85 TLSA 44716.75 0.00122692 0.00061468 2.2625 0.1241 992.49 12.60 8.85 TLSB 44716.75 0.00122682 0.00061429 2.2616 0.1241 992.10 12.54 8.85 TRIA 44716.75 0.00124200 0.00051742 2.3355 0.0837 1023.80 14.53 9.53 TRIB 44716.75 0.00124205 0.00051753 2.3360 0.0838 1024.04 14.55 9.53 TRJB 44716.75 0.00124204 0.00051749 2.3359 0.0838 1023.98 14.55 9.53 TROA 44716.75 0.00118316 0.00053041 2.2680 0.0358 997.43 -3.55 3.63 WALA 44716.75 0.00127395 0.00069482 2.2702 0.3752 993.35 25.33 29.41 WEUC 44716.75 0.00120423 0.00046745 2.1464 0.0476 941.86 5.47 4.73 YARA 44716.75 0.00126358 0.00062288 2.2462 0.1129 984.29 26.91 11.71 YARB 44716.75 0.00126358 0.00062288 2.2461 0.1128 984.27 26.91 11.71 YASB 44716.75 0.00126359 0.00062287 2.2463 0.1129 984.32 26.91 11.72 YELA 44716.75 0.00119774 0.00052961 2.2436 0.0475 986.08 -7.18 2.77 YELB 44716.75 0.00119783 0.00052993 2.2449 0.0476 986.64 -7.17 2.77 YEMB 44716.75 0.00119783 0.00052992 2.2449 0.0476 986.63 -7.17 2.77 ADEA 44717.00 0.00117823 0.00053813 2.2430 0.0140 985.88 -11.88 0.81 ADEB 44717.00 0.00117826 0.00053769 2.2435 0.0140 986.11 -11.86 0.81 ADFB 44717.00 0.00117825 0.00053768 2.2434 0.0140 986.06 -11.87 0.81 ADGB 44717.00 0.00117825 0.00053768 2.2434 0.0140 986.06 -11.87 0.81 ADHC 44717.00 0.00117825 0.00053768 2.2434 0.0140 986.06 -11.87 0.81 AJAB 44717.00 0.00123423 0.00064614 2.2891 0.1544 1003.92 13.67 13.37 AMSA 44717.00 0.00123769 0.00053753 2.3080 0.0749 1011.87 13.50 9.70 AMTB 44717.00 0.00123778 0.00053752 2.3090 0.0750 1012.32 13.53 9.71 AMUB 44717.00 0.00123777 0.00053752 2.3089 0.0750 1012.29 13.53 9.71 AMVB 44717.00 0.00123777 0.00053752 2.3089 0.0750 1012.28 13.53 9.71 AREA 44717.00 0.00121920 0.00049496 1.7388 0.0556 761.66 13.51 6.76 AREB 44717.00 0.00121927 0.00049497 1.7394 0.0557 761.92 13.52 6.77 ARFB 44717.00 0.00121926 0.00049497 1.7394 0.0557 761.90 13.52 6.77 ARLA 44717.00 0.00127237 0.00069937 2.1854 0.1250 956.96 33.63 5.96 ARMA 44717.00 0.00127208 0.00070167 2.1832 0.1252 955.95 33.42 5.95 ASDB 44717.00 0.00127708 0.00053755 2.3099 0.1830 1010.81 24.92 21.50 ASEB 44717.00 0.00127708 0.00053755 2.3099 0.1830 1010.79 24.92 21.50 BADA 44717.00 0.00119489 0.00053083 2.1122 0.0426 927.34 2.27 3.12 BADB 44717.00 0.00119489 0.00053082 2.1122 0.0426 927.31 2.26 3.12 BELB 44717.00 0.00115570 0.00056463 2.1944 0.0130 964.70 -12.11 0.83 BEMB 44717.00 0.00115575 0.00056465 2.1950 0.0130 964.94 -12.10 0.83 BETB 44717.00 0.00128028 0.00067269 2.3056 0.3648 1008.66 27.39 28.66 CACB 44717.00 0.00125505 0.00048960 2.1709 0.1418 951.03 22.18 14.58 CADB 44717.00 0.00125515 0.00048989 2.1719 0.1421 951.46 22.21 14.59 CHAB 44717.00 0.00124166 0.00053985 2.3095 0.0993 1013.06 12.91 15.11 CIBB 44717.00 0.00127469 0.00064875 2.2747 0.3423 995.73 25.23 26.43 CICB 44717.00 0.00127469 0.00064875 2.2747 0.3423 995.73 25.23 26.43 CIDB 44717.00 0.00127468 0.00064872 2.2745 0.3423 995.67 25.23 26.43 COBB 44717.00 0.00120713 0.00048480 2.2944 0.0494 1007.87 2.80 6.36 COLA 44717.00 0.00127805 0.00058753 2.3001 0.2616 1006.74 27.00 27.75 CROB 44717.00 0.00124280 0.00066045 2.2732 0.1636 997.11 9.04 10.85 CRPB 44717.00 0.00124279 0.00066044 2.2731 0.1636 997.09 9.04 10.85 CRQB 44717.00 0.00124279 0.00066043 2.2730 0.1636 997.06 9.04 10.85 DAKA 44717.00 0.00127615 0.00071190 2.3081 0.1867 1010.53 20.02 23.29 DIOA 44717.00 0.00123756 0.00054751 2.1838 0.0776 957.18 13.99 5.21 DIOB 44717.00 0.00123758 0.00054755 2.1840 0.0776 957.27 13.99 5.22 DJIA 44717.00 0.00125884 0.00055420 2.1197 0.1721 927.56 24.03 23.05 DJIB 44717.00 0.00125883 0.00055419 2.1196 0.1720 927.49 24.03 23.04 EASA 44717.00 0.00126289 0.00063196 2.2889 0.2726 1002.62 22.38 23.89 EASB 44717.00 0.00126293 0.00063206 2.2893 0.2728 1002.83 22.39 23.91 EVEB 44717.00 0.00114612 0.00045230 1.2682 0.0114 555.23 -4.38 1.62 FAIA 44717.00 0.00119726 0.00040257 2.1911 0.0483 963.34 7.27 5.14 FAIB 44717.00 0.00119754 0.00040307 2.1940 0.0486 964.64 7.33 5.15 FLOA 44717.00 0.00123610 0.00057690 2.3284 0.1344 1021.18 14.27 14.69 FUTB 44717.00 0.00127423 0.00067518 2.2873 0.3953 1001.17 27.23 32.55 FUUB 44717.00 0.00127422 0.00067515 2.2872 0.3952 1001.11 27.23 32.55 GALA 44717.00 0.00127840 0.00059171 2.3075 0.2579 1009.63 25.68 26.63 GAVB 44717.00 0.00125536 0.00066994 2.2736 0.1301 996.61 16.62 13.64 GOLA 44717.00 0.00123689 0.00048347 2.0718 0.0597 908.16 25.05 4.82 GOMA 44717.00 0.00123298 0.00049011 2.0380 0.0559 893.31 23.86 4.69 GOMB 44717.00 0.00123298 0.00049011 2.0380 0.0559 893.31 23.86 4.69 GONC 44717.00 0.00123291 0.00048995 2.0374 0.0558 893.04 23.83 4.68 GR3B 44717.00 0.00120224 0.00054852 1.9770 0.0874 866.85 5.15 6.49 GR4B 44717.00 0.00120224 0.00054852 1.9770 0.0874 866.84 5.14 6.49 GREB 44717.00 0.00124688 0.00067489 2.3037 0.1511 1009.70 17.77 9.20 GRFB 44717.00 0.00124687 0.00067486 2.3036 0.1510 1009.65 17.76 9.20 GUAB 44717.00 0.00127494 0.00063587 2.2542 0.2719 986.68 25.86 26.68 HBKA 44717.00 0.00122426 0.00048754 1.9450 0.0599 851.56 14.64 7.56 HBKB 44717.00 0.00122434 0.00048763 1.9457 0.0600 851.87 14.66 7.57 HBLA 44717.00 0.00122426 0.00048752 1.9449 0.0598 851.52 14.63 7.56 HBLB 44717.00 0.00122434 0.00048763 1.9457 0.0600 851.87 14.66 7.57 HBMB 44717.00 0.00122433 0.00048762 1.9456 0.0600 851.85 14.66 7.57 HELA 44717.00 0.00126406 0.00043774 2.2057 0.0947 965.62 18.47 17.75 HELB 44717.00 0.00126410 0.00043788 2.2061 0.0948 965.83 18.49 17.75 HEMB 44717.00 0.00126410 0.00043788 2.2061 0.0948 965.83 18.49 17.75 HUAA 44717.00 0.00127436 0.00063465 2.2971 0.3050 1005.42 26.26 26.55 HVOA 44717.00 0.00124330 0.00044132 2.0092 0.0602 879.17 15.24 12.95 IQUB 44717.00 0.00124753 0.00032877 2.0368 0.0507 891.82 20.34 7.29 JIUB 44717.00 0.00125966 0.00048996 2.2883 0.1206 1002.71 19.42 17.63 JIVB 44717.00 0.00125965 0.00048994 2.2882 0.1206 1002.66 19.42 17.63 JIWC 44717.00 0.00125965 0.00048994 2.2882 0.1206 1002.66 19.42 17.63 KERA 44717.00 0.00121886 0.00061591 2.2873 0.0695 1003.64 3.70 6.65 KERB 44717.00 0.00121885 0.00061591 2.2873 0.0695 1003.62 3.70 6.65 KESB 44717.00 0.00121861 0.00061598 2.2840 0.0692 1002.18 3.58 6.61 KETB 44717.00 0.00121860 0.00061598 2.2839 0.0692 1002.13 3.58 6.61 KEUC 44717.00 0.00121860 0.00061598 2.2839 0.0692 1002.14 3.58 6.61 KEVC 44717.00 0.00121860 0.00061598 2.2839 0.0692 1002.14 3.58 6.61 KITA 44717.00 0.00123296 0.00053573 2.1442 0.0965 940.94 19.41 8.82 KITB 44717.00 0.00123298 0.00053581 2.1444 0.0966 941.02 19.42 8.83 KIUB 44717.00 0.00123313 0.00053625 2.1459 0.0968 941.68 19.47 8.83 KIVC 44717.00 0.00123314 0.00053680 2.1459 0.0969 941.71 19.48 8.83 KOKA 44717.00 0.00124404 0.00046062 2.0352 0.0693 890.91 14.94 13.12 KOLB 44717.00 0.00124401 0.00046059 2.0349 0.0693 890.77 14.93 13.12 KRAB 44717.00 0.00121704 0.00053706 2.2534 0.0520 989.65 6.40 4.55 KRBB 44717.00 0.00121704 0.00053706 2.2534 0.0520 989.65 6.40 4.55 KRUA 44717.00 0.00127439 0.00064781 2.2715 0.3124 993.90 24.82 26.16 KRUB 44717.00 0.00127463 0.00064876 2.2747 0.3139 995.33 24.88 26.28 KRVB 44717.00 0.00127463 0.00064876 2.2747 0.3139 995.33 24.88 26.28 KRWB 44717.00 0.00127463 0.00064876 2.2747 0.3139 995.33 24.88 26.28 LAOB 44717.00 0.00127529 0.00068375 2.3122 0.3669 1012.22 24.94 29.66 LIBA 44717.00 0.00127557 0.00065700 2.3011 0.3700 1007.16 25.90 28.96 LIBB 44717.00 0.00127556 0.00065698 2.3011 0.3699 1007.14 25.89 28.96 LICB 44717.00 0.00127558 0.00065703 2.3012 0.3700 1007.22 25.90 28.96 LIFB 44717.00 0.00126983 0.00045803 2.3058 0.1062 1009.67 23.91 18.27 MAHB 44717.00 0.00127757 0.00060882 2.3039 0.2987 1008.16 25.32 28.99 MAIB 44717.00 0.00127758 0.00060885 2.3040 0.2988 1008.21 25.32 28.99 MALB 44717.00 0.00127728 0.00058827 2.3055 0.2642 1008.80 27.52 27.95 MANA 44717.00 0.00127657 0.00066545 2.3039 0.3433 1008.33 24.71 28.87 MANB 44717.00 0.00127656 0.00066544 2.3039 0.3433 1008.30 24.71 28.87 MARA 44717.00 0.00124364 0.00053522 2.2758 0.1533 998.53 10.48 12.37 MARB 44717.00 0.00124364 0.00053520 2.2757 0.1533 998.50 10.48 12.37 MATB 44717.00 0.00124364 0.00053520 2.2757 0.1533 998.50 10.48 12.37 MAUB 44717.00 0.00124364 0.00053520 2.2757 0.1533 998.50 10.48 12.37 META 44717.00 0.00118094 0.00050059 2.2717 0.0259 998.80 -5.48 2.88 METB 44717.00 0.00118094 0.00050059 2.2718 0.0259 998.82 -5.48 2.88 MEUB 44717.00 0.00118095 0.00050061 2.2719 0.0259 998.89 -5.48 2.88 MIAB 44717.00 0.00127033 0.00056228 2.3159 0.1870 1014.63 25.58 21.83 MNAC 44717.00 0.00127962 0.00053897 2.2845 0.2202 1000.50 31.63 23.16 MONB 44717.00 0.00121064 0.00044348 1.8553 0.0466 812.75 14.63 5.07 MOOB 44717.00 0.00121063 0.00044345 1.8552 0.0466 812.72 14.63 5.07 MORA 44717.00 0.00127633 0.00065090 2.2892 0.3708 1002.57 26.28 25.98 MORB 44717.00 0.00127704 0.00065275 2.2976 0.3744 1006.29 26.51 26.13 MOSB 44717.00 0.00127703 0.00065273 2.2975 0.3743 1006.25 26.50 26.12 MSOB 44717.00 0.00123450 0.00042248 2.1242 0.0700 930.74 17.01 10.09 MSPB 44717.00 0.00123447 0.00042237 2.1238 0.0700 930.57 17.00 10.09 NOUA 44717.00 0.00126848 0.00047445 2.3102 0.1138 1011.76 23.85 16.69 NOUB 44717.00 0.00126852 0.00047460 2.3107 0.1139 1012.01 23.87 16.70 NOWB 44717.00 0.00126687 0.00046928 2.2906 0.1086 1003.16 23.11 16.52 NOXB 44717.00 0.00126687 0.00046925 2.2906 0.1086 1003.12 23.11 16.52 ORRA 44717.00 0.00122088 0.00041043 1.9915 0.0429 872.52 11.75 8.81 ORRB 44717.00 0.00122087 0.00041042 1.9914 0.0429 872.49 11.74 8.81 OTTA 44717.00 0.00122324 0.00063991 2.2795 0.0586 999.93 5.68 5.15 OTTB 44717.00 0.00122324 0.00063991 2.2795 0.0586 999.91 5.68 5.15 OWEC 44717.00 0.00124233 0.00054710 2.3194 0.1022 1017.43 12.99 15.59 OWFC 44717.00 0.00124234 0.00054715 2.3194 0.1022 1017.44 12.99 15.59 PAPB 44717.00 0.00127110 0.00066058 2.2906 0.3291 1002.76 24.46 26.56 PAQB 44717.00 0.00127059 0.00065917 2.2842 0.3263 999.99 24.29 26.39 PASB 44717.00 0.00121338 0.00060031 2.2907 0.0522 1005.51 0.50 4.69 PATB 44717.00 0.00127059 0.00065917 2.2842 0.3263 999.99 24.29 26.39 PAUB 44717.00 0.00127059 0.00065917 2.2842 0.3263 999.99 24.29 26.39 PDLB 44717.00 0.00123407 0.00046284 2.3224 0.0761 1018.29 13.40 10.60 PDMB 44717.00 0.00123407 0.00046284 2.3224 0.0761 1018.29 13.40 10.60 PDNC 44717.00 0.00123407 0.00046284 2.3224 0.0761 1018.29 13.40 10.60 PDOC 44717.00 0.00123407 0.00046284 2.3224 0.0761 1018.29 13.40 10.60 PURA 44717.00 0.00125549 0.00048877 2.2456 0.0895 983.78 18.66 13.46 RAQB 44717.00 0.00125906 0.00056441 2.3241 0.1503 1017.87 21.10 15.43 REUA 44717.00 0.00123722 0.00047689 1.9339 0.0855 846.55 16.17 12.85 REUB 44717.00 0.00123724 0.00047688 1.9341 0.0856 846.63 16.17 12.86 REYA 44717.00 0.00120804 0.00058022 2.3448 0.0433 1030.37 0.87 4.94 REYB 44717.00 0.00120803 0.00058022 2.3447 0.0433 1030.34 0.86 4.94 REZB 44717.00 0.00120825 0.00057817 2.3484 0.0434 1031.98 0.91 4.91 RICA 44717.00 0.00127104 0.00055511 2.3178 0.1850 1015.45 26.06 21.22 RIDA 44717.00 0.00127103 0.00055505 2.3176 0.1849 1015.36 26.06 21.20 RIKB 44717.00 0.00126437 0.00059517 2.2949 0.1814 1004.69 23.46 19.94 RILB 44717.00 0.00126437 0.00059517 2.2949 0.1814 1004.69 23.46 19.94 RIMB 44717.00 0.00126437 0.00059517 2.2949 0.1814 1004.69 23.46 19.94 RIOA 44717.00 0.00120395 0.00051383 2.2502 0.0518 987.93 2.81 5.56 RIOB 44717.00 0.00120394 0.00051381 2.2501 0.0518 987.88 2.81 5.56 RIPB 44717.00 0.00120397 0.00051387 2.2505 0.0518 988.06 2.82 5.56 RIQB 44717.00 0.00120396 0.00051386 2.2504 0.0518 988.01 2.82 5.56 RIRB 44717.00 0.00120396 0.00051386 2.2504 0.0518 988.01 2.82 5.56 ROTA 44717.00 0.00117506 0.00063021 2.2255 0.0278 977.95 -13.42 1.38 ROTB 44717.00 0.00117491 0.00062943 2.2230 0.0277 976.88 -13.47 1.38 ROUB 44717.00 0.00117491 0.00062943 2.2230 0.0277 976.86 -13.47 1.38 ROVB 44717.00 0.00117490 0.00062941 2.2230 0.0277 976.84 -13.47 1.38 ROWC 44717.00 0.00117490 0.00062941 2.2230 0.0277 976.84 -13.47 1.38 SAKA 44717.00 0.00122182 0.00052655 2.2761 0.0797 998.89 6.02 7.14 SAKB 44717.00 0.00122182 0.00052655 2.2760 0.0797 998.88 6.02 7.14 SALB 44717.00 0.00126974 0.00054385 2.3033 0.1292 1008.46 20.14 17.00 SAMB 44717.00 0.00123396 0.00046727 2.3084 0.0769 1011.87 13.20 10.19 SANA 44717.00 0.00123032 0.00052959 2.0962 0.0701 919.00 13.95 6.37 SANB 44717.00 0.00123553 0.00054123 2.1388 0.0745 937.78 15.51 7.00 SAOB 44717.00 0.00123553 0.00054123 2.1388 0.0745 937.78 15.51 7.00 SAPC 44717.00 0.00126973 0.00054381 2.3031 0.1291 1008.37 20.14 17.00 SAQC 44717.00 0.00126972 0.00054380 2.3029 0.1291 1008.32 20.13 17.00 SCRB 44717.00 0.00127841 0.00059100 2.3070 0.2533 1009.45 25.69 26.59 SOCA 44717.00 0.00126517 0.00049754 2.3011 0.1240 1007.32 22.02 17.01 SODA 44717.00 0.00126518 0.00049757 2.3012 0.1241 1007.39 22.02 17.01 SODB 44717.00 0.00126517 0.00049754 2.3011 0.1240 1007.32 22.02 17.01 SOEB 44717.00 0.00126524 0.00049763 2.3019 0.1242 1007.71 22.05 17.02 SOFC 44717.00 0.00126525 0.00049763 2.3019 0.1242 1007.72 22.05 17.02 SPIA 44717.00 0.00117630 0.00052334 2.3198 0.0240 1020.76 -14.51 1.31 SPIB 44717.00 0.00117629 0.00052333 2.3197 0.0240 1020.72 -14.52 1.31 SPJB 44717.00 0.00117629 0.00052333 2.3197 0.0240 1020.72 -14.52 1.31 STJB 44717.00 0.00120004 0.00053858 2.2301 0.0537 979.07 0.25 5.33 STKB 44717.00 0.00120003 0.00053857 2.2300 0.0537 979.03 0.25 5.33 SYOB 44717.00 0.00116666 0.00056950 2.2145 0.0218 973.49 -8.07 1.67 SYPB 44717.00 0.00116674 0.00056966 2.2155 0.0218 973.95 -8.05 1.67 SYQB 44717.00 0.00116674 0.00056966 2.2155 0.0218 973.95 -8.05 1.67 TANB 44717.00 0.00126915 0.00046086 2.2853 0.1229 1000.47 24.31 19.43 THUB 44717.00 0.00119014 0.00043430 2.3460 0.0270 1031.97 -11.86 1.96 TLHA 44717.00 0.00122440 0.00059239 2.2601 0.1314 991.51 10.73 10.01 TLIA 44717.00 0.00122437 0.00059233 2.2598 0.1314 991.39 10.72 10.01 TLSA 44717.00 0.00122447 0.00059378 2.2609 0.1315 991.87 10.76 10.02 TLSB 44717.00 0.00122439 0.00059237 2.2600 0.1314 991.47 10.73 10.01 TRIA 44717.00 0.00124075 0.00051267 2.3379 0.0871 1024.93 14.48 9.36 TRIB 44717.00 0.00124080 0.00051277 2.3385 0.0872 1025.17 14.50 9.36 TRJB 44717.00 0.00124079 0.00051274 2.3383 0.0872 1025.11 14.50 9.36 TROA 44717.00 0.00118195 0.00052615 2.2659 0.0346 996.54 -4.02 3.34 WALA 44717.00 0.00127321 0.00070199 2.2706 0.3883 993.62 25.48 30.32 WEUC 44717.00 0.00120150 0.00048290 2.1458 0.0517 941.58 2.64 4.84 YARA 44717.00 0.00126253 0.00063033 2.2474 0.1161 984.79 25.12 11.55 YARB 44717.00 0.00126253 0.00063033 2.2474 0.1161 984.76 25.13 11.55 YASB 44717.00 0.00126254 0.00063032 2.2475 0.1161 984.82 25.12 11.56 YELA 44717.00 0.00120000 0.00053501 2.2434 0.0504 986.00 -2.17 3.83 YELB 44717.00 0.00120010 0.00053527 2.2446 0.0505 986.54 -2.14 3.83 YEMB 44717.00 0.00120010 0.00053526 2.2446 0.0505 986.53 -2.14 3.83 ADEA 44717.25 0.00117586 0.00063336 2.2401 0.0170 984.87 -11.02 0.81 ADEB 44717.25 0.00117589 0.00063402 2.2406 0.0170 985.10 -11.01 0.80 ADFB 44717.25 0.00117588 0.00063399 2.2405 0.0170 985.05 -11.01 0.80 ADGB 44717.25 0.00117588 0.00063399 2.2405 0.0170 985.05 -11.01 0.80 ADHC 44717.25 0.00117588 0.00063399 2.2405 0.0170 985.05 -11.01 0.80 AJAB 44717.25 0.00123289 0.00055564 2.2849 0.1416 1002.14 12.37 13.09 AMSA 44717.25 0.00123831 0.00054465 2.3150 0.0794 1015.01 13.46 9.65 AMTB 44717.25 0.00123840 0.00054477 2.3161 0.0795 1015.45 13.50 9.65 AMUB 44717.25 0.00123839 0.00054476 2.3160 0.0795 1015.43 13.50 9.65 AMVB 44717.25 0.00123839 0.00054476 2.3160 0.0795 1015.42 13.50 9.65 AREA 44717.25 0.00122041 0.00047984 1.7384 0.0445 761.14 13.92 5.51 AREB 44717.25 0.00122048 0.00047983 1.7390 0.0446 761.40 13.93 5.52 ARFB 44717.25 0.00122047 0.00047983 1.7389 0.0446 761.38 13.93 5.52 ARLA 44717.25 0.00126953 0.00068039 2.1869 0.1216 957.62 29.36 5.40 ARMA 44717.25 0.00126924 0.00068161 2.1846 0.1216 956.60 29.15 5.35 ASDB 44717.25 0.00127536 0.00053395 2.3054 0.1855 1008.97 24.67 21.40 ASEB 44717.25 0.00127536 0.00053394 2.3053 0.1855 1008.96 24.66 21.40 BADA 44717.25 0.00120333 0.00050026 2.1043 0.0410 923.93 9.07 3.78 BADB 44717.25 0.00120333 0.00050025 2.1042 0.0410 923.91 9.07 3.78 BELB 44717.25 0.00115754 0.00065216 2.1942 0.0129 964.51 -12.11 0.75 BEMB 44717.25 0.00115759 0.00065233 2.1947 0.0129 964.75 -12.09 0.75 BETB 44717.25 0.00128019 0.00066891 2.3008 0.3675 1006.63 27.74 28.82 CACB 44717.25 0.00125509 0.00049319 2.1677 0.1381 949.54 21.22 14.38 CADB 44717.25 0.00125518 0.00049348 2.1687 0.1384 949.96 21.24 14.39 CHAB 44717.25 0.00124339 0.00055310 2.3092 0.0892 1012.88 12.56 16.18 CIBB 44717.25 0.00127685 0.00063810 2.2696 0.3440 993.73 27.58 27.28 CICB 44717.25 0.00127685 0.00063810 2.2696 0.3440 993.73 27.58 27.28 CIDB 44717.25 0.00127684 0.00063807 2.2695 0.3440 993.68 27.58 27.28 COBB 44717.25 0.00120755 0.00046666 2.2978 0.0436 1009.19 1.75 5.62 COLA 44717.25 0.00127974 0.00060262 2.3028 0.2801 1008.05 29.22 27.92 CROB 44717.25 0.00124405 0.00057933 2.2721 0.1364 996.85 9.82 10.36 CRPB 44717.25 0.00124405 0.00057932 2.2721 0.1364 996.83 9.82 10.36 CRQB 44717.25 0.00124404 0.00057931 2.2720 0.1364 996.80 9.82 10.36 DAKA 44717.25 0.00127417 0.00070998 2.3029 0.1746 1008.50 18.83 22.09 DIOA 44717.25 0.00123767 0.00068836 2.1838 0.0968 957.22 13.08 5.59 DIOB 44717.25 0.00123769 0.00068840 2.1840 0.0969 957.31 13.09 5.60 DJIA 44717.25 0.00125688 0.00056122 2.1267 0.2044 930.58 23.30 23.14 DJIB 44717.25 0.00125687 0.00056118 2.1266 0.2044 930.51 23.29 23.14 EASA 44717.25 0.00126320 0.00061792 2.2933 0.2773 1004.60 21.84 24.45 EASB 44717.25 0.00126324 0.00061803 2.2938 0.2775 1004.80 21.85 24.46 EVEB 44717.25 0.00114605 0.00035932 1.2705 0.0152 556.22 -3.55 2.31 FAIA 44717.25 0.00119728 0.00043594 2.1927 0.0508 964.08 6.36 5.19 FAIB 44717.25 0.00119756 0.00043629 2.1957 0.0511 965.38 6.46 5.20 FLOA 44717.25 0.00123576 0.00050328 2.3261 0.1108 1020.10 12.87 14.05 FUTB 44717.25 0.00127503 0.00062572 2.2824 0.3725 999.01 26.90 31.41 FUUB 44717.25 0.00127501 0.00062568 2.2823 0.3724 998.94 26.90 31.41 GALA 44717.25 0.00127834 0.00060216 2.3114 0.2694 1011.31 25.21 26.76 GAVB 44717.25 0.00125547 0.00064898 2.2716 0.1378 995.73 16.87 13.84 GOLA 44717.25 0.00123901 0.00048782 2.0743 0.0531 909.21 24.35 4.53 GOMA 44717.25 0.00123519 0.00049759 2.0405 0.0492 894.34 23.25 4.27 GOMB 44717.25 0.00123519 0.00049759 2.0405 0.0492 894.34 23.25 4.27 GONC 44717.25 0.00123512 0.00049744 2.0399 0.0491 894.07 23.22 4.27 GR3B 44717.25 0.00120060 0.00053370 1.9717 0.0844 864.59 3.66 6.89 GR4B 44717.25 0.00120059 0.00053369 1.9717 0.0844 864.58 3.66 6.88 GREB 44717.25 0.00124788 0.00065191 2.2949 0.1787 1006.10 14.86 10.50 GRFB 44717.25 0.00124787 0.00065188 2.2947 0.1787 1006.05 14.86 10.50 GUAB 44717.25 0.00127550 0.00053170 2.2497 0.2300 984.61 25.25 25.58 HBKA 44717.25 0.00122236 0.00046933 1.9450 0.0686 851.63 12.87 9.68 HBKB 44717.25 0.00122243 0.00046943 1.9457 0.0688 851.94 12.90 9.68 HBLA 44717.25 0.00122235 0.00046931 1.9449 0.0686 851.59 12.87 9.68 HBLB 44717.25 0.00122243 0.00046943 1.9457 0.0688 851.94 12.90 9.68 HBMB 44717.25 0.00122243 0.00046942 1.9456 0.0688 851.92 12.89 9.68 HELA 44717.25 0.00126284 0.00044655 2.2038 0.0969 964.79 17.95 17.80 HELB 44717.25 0.00126287 0.00044668 2.2042 0.0971 965.01 17.96 17.81 HEMB 44717.25 0.00126287 0.00044668 2.2042 0.0971 965.01 17.96 17.81 HUAA 44717.25 0.00127537 0.00063461 2.3014 0.3005 1006.99 25.85 26.90 HVOA 44717.25 0.00124362 0.00043020 2.0089 0.0620 879.09 14.66 12.91 IQUB 44717.25 0.00124786 0.00038987 2.0361 0.0441 891.39 20.10 5.48 JIUB 44717.25 0.00126051 0.00052678 2.2828 0.1565 1000.47 25.83 18.05 JIVB 44717.25 0.00126050 0.00052676 2.2827 0.1565 1000.42 25.82 18.05 JIWC 44717.25 0.00126050 0.00052676 2.2827 0.1565 1000.42 25.82 18.05 KERA 44717.25 0.00122309 0.00059133 2.2839 0.1085 1002.31 4.53 6.71 KERB 44717.25 0.00122308 0.00059132 2.2838 0.1085 1002.28 4.53 6.71 KESB 44717.25 0.00122285 0.00059069 2.2806 0.1082 1000.85 4.44 6.69 KETB 44717.25 0.00122284 0.00059066 2.2805 0.1082 1000.80 4.43 6.69 KEUC 44717.25 0.00122285 0.00059067 2.2805 0.1082 1000.81 4.43 6.69 KEVC 44717.25 0.00122285 0.00059067 2.2805 0.1082 1000.81 4.43 6.69 KITA 44717.25 0.00123402 0.00051515 2.1472 0.1041 942.40 20.32 10.43 KITB 44717.25 0.00123403 0.00051520 2.1474 0.1042 942.48 20.33 10.43 KIUB 44717.25 0.00123418 0.00051562 2.1489 0.1045 943.14 20.36 10.44 KIVC 44717.25 0.00123419 0.00051572 2.1490 0.1045 943.17 20.37 10.44 KOKA 44717.25 0.00124571 0.00048829 2.0348 0.0640 890.73 14.91 13.01 KOLB 44717.25 0.00124568 0.00048831 2.0345 0.0639 890.59 14.90 13.00 KRAB 44717.25 0.00122121 0.00050600 2.2468 0.0564 986.58 13.46 4.76 KRBB 44717.25 0.00122121 0.00050600 2.2468 0.0564 986.58 13.46 4.76 KRUA 44717.25 0.00127348 0.00064539 2.2675 0.3115 992.11 23.84 25.31 KRUB 44717.25 0.00127372 0.00064615 2.2707 0.3129 993.53 23.89 25.41 KRVB 44717.25 0.00127372 0.00064615 2.2707 0.3129 993.53 23.89 25.41 KRWB 44717.25 0.00127372 0.00064615 2.2707 0.3129 993.53 23.89 25.41 LAOB 44717.25 0.00127501 0.00068075 2.3079 0.3715 1010.15 24.66 29.45 LIBA 44717.25 0.00127542 0.00066263 2.3019 0.3519 1007.29 23.72 25.32 LIBB 44717.25 0.00127542 0.00066261 2.3018 0.3519 1007.26 23.72 25.32 LICB 44717.25 0.00127543 0.00066266 2.3020 0.3520 1007.35 23.72 25.33 LIFB 44717.25 0.00127003 0.00046969 2.3018 0.1121 1007.79 24.47 17.30 MAHB 44717.25 0.00127886 0.00059887 2.3097 0.2892 1010.72 26.21 28.52 MAIB 44717.25 0.00127887 0.00059890 2.3098 0.2893 1010.77 26.21 28.52 MALB 44717.25 0.00127856 0.00058865 2.3101 0.2643 1010.77 27.94 27.97 MANA 44717.25 0.00127863 0.00068357 2.2974 0.3438 1005.69 28.31 29.36 MANB 44717.25 0.00127863 0.00068356 2.2973 0.3438 1005.65 28.31 29.36 MARA 44717.25 0.00123896 0.00065457 2.2809 0.1624 1000.68 8.68 11.07 MARB 44717.25 0.00123895 0.00065455 2.2808 0.1624 1000.65 8.68 11.07 MATB 44717.25 0.00123895 0.00065455 2.2808 0.1624 1000.65 8.68 11.07 MAUB 44717.25 0.00123895 0.00065455 2.2808 0.1624 1000.65 8.68 11.07 META 44717.25 0.00117984 0.00050773 2.2765 0.0269 1000.74 -3.88 3.72 METB 44717.25 0.00117984 0.00050773 2.2765 0.0269 1000.76 -3.88 3.72 MEUB 44717.25 0.00117985 0.00050773 2.2767 0.0270 1000.83 -3.87 3.72 MIAB 44717.25 0.00127020 0.00060298 2.3165 0.1980 1014.64 23.85 23.07 MNAC 44717.25 0.00127605 0.00052505 2.2916 0.2374 1003.38 27.45 25.69 MONB 44717.25 0.00121404 0.00043526 1.8569 0.0290 813.66 14.57 4.27 MOOB 44717.25 0.00121403 0.00043526 1.8568 0.0290 813.62 14.57 4.27 MORA 44717.25 0.00127575 0.00063954 2.2822 0.3753 999.67 25.90 27.53 MORB 44717.25 0.00127643 0.00064146 2.2906 0.3792 1003.38 26.11 27.69 MOSB 44717.25 0.00127642 0.00064144 2.2905 0.3792 1003.33 26.11 27.69 MSOB 44717.25 0.00123493 0.00046323 2.1207 0.0646 929.50 20.67 7.84 MSPB 44717.25 0.00123489 0.00046315 2.1203 0.0645 929.34 20.65 7.83 NOUA 44717.25 0.00126815 0.00049428 2.3065 0.1274 1010.00 24.11 16.43 NOUB 44717.25 0.00126820 0.00049444 2.3071 0.1275 1010.24 24.13 16.44 NOWB 44717.25 0.00126655 0.00048880 2.2870 0.1221 1001.41 23.42 16.26 NOXB 44717.25 0.00126654 0.00048878 2.2869 0.1221 1001.38 23.41 16.26 ORRA 44717.25 0.00122062 0.00043443 1.9896 0.0434 872.03 15.15 6.82 ORRB 44717.25 0.00122061 0.00043441 1.9895 0.0434 872.00 15.15 6.82 OTTA 44717.25 0.00122644 0.00061527 2.2734 0.0589 997.29 6.80 4.30 OTTB 44717.25 0.00122643 0.00061526 2.2734 0.0589 997.27 6.80 4.30 OWEC 44717.25 0.00124402 0.00055640 2.3194 0.0937 1017.37 12.39 16.86 OWFC 44717.25 0.00124402 0.00055639 2.3195 0.0937 1017.38 12.39 16.86 PAPB 44717.25 0.00127210 0.00065534 2.2946 0.3201 1004.24 24.29 25.96 PAQB 44717.25 0.00127159 0.00065398 2.2882 0.3174 1001.47 24.14 25.80 PASB 44717.25 0.00121589 0.00060797 2.2911 0.0607 1005.63 0.68 4.98 PATB 44717.25 0.00127159 0.00065398 2.2882 0.3174 1001.47 24.14 25.80 PAUB 44717.25 0.00127159 0.00065398 2.2882 0.3174 1001.47 24.14 25.80 PDLB 44717.25 0.00123245 0.00049657 2.3184 0.0890 1016.29 12.62 10.47 PDMB 44717.25 0.00123245 0.00049657 2.3184 0.0890 1016.29 12.62 10.47 PDNC 44717.25 0.00123245 0.00049657 2.3184 0.0890 1016.29 12.62 10.47 PDOC 44717.25 0.00123245 0.00049657 2.3184 0.0890 1016.29 12.62 10.47 PURA 44717.25 0.00125735 0.00042237 2.2408 0.0960 981.80 23.25 12.96 RAQB 44717.25 0.00125827 0.00057504 2.3296 0.1544 1020.20 20.67 15.73 REUA 44717.25 0.00123760 0.00045070 1.9376 0.1048 848.05 15.94 14.50 REUB 44717.25 0.00123762 0.00045073 1.9378 0.1049 848.13 15.95 14.50 REYA 44717.25 0.00120334 0.00045322 2.3433 0.0234 1029.82 -3.87 3.72 REYB 44717.25 0.00120334 0.00045322 2.3433 0.0234 1029.79 -3.87 3.72 REZB 44717.25 0.00120347 0.00045326 2.3470 0.0234 1031.47 -3.87 3.72 RICA 44717.25 0.00127067 0.00057192 2.3185 0.1949 1015.52 24.13 22.64 RIDA 44717.25 0.00127065 0.00057161 2.3183 0.1948 1015.42 24.12 22.63 RIKB 44717.25 0.00126441 0.00059287 2.2993 0.1880 1006.60 23.43 20.13 RILB 44717.25 0.00126441 0.00059287 2.2993 0.1880 1006.60 23.43 20.13 RIMB 44717.25 0.00126441 0.00059287 2.2993 0.1880 1006.60 23.43 20.13 RIOA 44717.25 0.00120492 0.00054830 2.2576 0.0590 990.94 2.70 5.33 RIOB 44717.25 0.00120491 0.00054829 2.2574 0.0590 990.89 2.70 5.33 RIPB 44717.25 0.00120495 0.00054835 2.2579 0.0590 991.08 2.71 5.33 RIQB 44717.25 0.00120494 0.00054834 2.2577 0.0590 991.03 2.70 5.33 RIRB 44717.25 0.00120494 0.00054834 2.2577 0.0590 991.03 2.70 5.33 ROTA 44717.25 0.00117607 0.00061499 2.2299 0.0285 979.91 -13.07 1.46 ROTB 44717.25 0.00117591 0.00061443 2.2274 0.0284 978.84 -13.11 1.46 ROUB 44717.25 0.00117591 0.00061443 2.2274 0.0284 978.83 -13.11 1.46 ROVB 44717.25 0.00117590 0.00061441 2.2274 0.0284 978.80 -13.12 1.46 ROWC 44717.25 0.00117590 0.00061441 2.2274 0.0284 978.80 -13.12 1.46 SAKA 44717.25 0.00122705 0.00047009 2.2784 0.0686 999.69 7.11 7.06 SAKB 44717.25 0.00122704 0.00047008 2.2784 0.0686 999.68 7.11 7.06 SALB 44717.25 0.00126727 0.00056503 2.2984 0.1250 1006.32 18.59 15.47 SAMB 44717.25 0.00123238 0.00049356 2.3039 0.0893 1009.73 12.56 10.34 SANA 44717.25 0.00123229 0.00052347 2.0955 0.0499 918.61 14.65 4.47 SANB 44717.25 0.00123733 0.00053907 2.1376 0.0537 937.16 16.14 5.11 SAOB 44717.25 0.00123733 0.00053907 2.1376 0.0537 937.16 16.14 5.11 SAPC 44717.25 0.00126725 0.00056501 2.2983 0.1250 1006.24 18.58 15.47 SAQC 44717.25 0.00126724 0.00056499 2.2981 0.1250 1006.18 18.58 15.47 SCRB 44717.25 0.00127861 0.00060099 2.3108 0.2647 1011.01 25.31 26.49 SOCA 44717.25 0.00126633 0.00050750 2.3034 0.1088 1008.41 21.19 15.61 SODA 44717.25 0.00126635 0.00050753 2.3036 0.1089 1008.48 21.19 15.61 SODB 44717.25 0.00126633 0.00050750 2.3034 0.1088 1008.41 21.19 15.61 SOEB 44717.25 0.00126640 0.00050756 2.3043 0.1090 1008.79 21.22 15.62 SOFC 44717.25 0.00126641 0.00050757 2.3043 0.1090 1008.80 21.22 15.62 SPIA 44717.25 0.00117681 0.00051080 2.3169 0.0225 1019.44 -14.79 1.39 SPIB 44717.25 0.00117680 0.00051078 2.3168 0.0225 1019.40 -14.79 1.39 SPJB 44717.25 0.00117680 0.00051078 2.3168 0.0225 1019.40 -14.79 1.39 STJB 44717.25 0.00119952 0.00051008 2.2239 0.0581 976.40 1.33 6.11 STKB 44717.25 0.00119951 0.00051007 2.2238 0.0581 976.37 1.33 6.11 SYOB 44717.25 0.00116901 0.00065286 2.2019 0.0288 967.87 -6.52 1.87 SYPB 44717.25 0.00116909 0.00065315 2.2029 0.0289 968.32 -6.50 1.87 SYQB 44717.25 0.00116909 0.00065315 2.2029 0.0289 968.32 -6.50 1.87 TANB 44717.25 0.00126949 0.00046439 2.2824 0.1132 999.09 24.53 18.58 THUB 44717.25 0.00118620 0.00058777 2.3498 0.0231 1033.60 -13.20 1.84 TLHA 44717.25 0.00122494 0.00054520 2.2550 0.1214 989.24 9.59 9.85 TLIA 44717.25 0.00122492 0.00054514 2.2548 0.1214 989.12 9.58 9.85 TLSA 44717.25 0.00122501 0.00054550 2.2559 0.1216 989.60 9.61 9.86 TLSB 44717.25 0.00122493 0.00054518 2.2550 0.1214 989.20 9.59 9.85 TRIA 44717.25 0.00124142 0.00056545 2.3382 0.1030 1024.97 14.63 10.32 TRIB 44717.25 0.00124146 0.00056553 2.3388 0.1031 1025.21 14.64 10.32 TRJB 44717.25 0.00124145 0.00056550 2.3387 0.1031 1025.15 14.64 10.32 TROA 44717.25 0.00117980 0.00051238 2.2623 0.0341 995.01 -3.97 3.62 WALA 44717.25 0.00127298 0.00069021 2.2665 0.3873 991.76 25.89 30.99 WEUC 44717.25 0.00119886 0.00056625 2.1421 0.0576 940.06 0.47 5.32 YARA 44717.25 0.00126271 0.00058246 2.2440 0.1129 983.67 30.62 10.58 YARB 44717.25 0.00126270 0.00058246 2.2440 0.1129 983.65 30.61 10.57 YASB 44717.25 0.00126271 0.00058243 2.2441 0.1129 983.70 30.62 10.58 YELA 44717.25 0.00119985 0.00053076 2.2438 0.0501 986.38 -3.73 3.44 YELB 44717.25 0.00119995 0.00053106 2.2451 0.0501 986.93 -3.73 3.44 YEMB 44717.25 0.00119994 0.00053106 2.2451 0.0501 986.92 -3.73 3.44 ADEA 44717.50 0.00117228 0.00068361 2.2415 0.0162 985.66 -11.55 0.68 ADEB 44717.50 0.00117231 0.00068424 2.2420 0.0162 985.89 -11.54 0.68 ADFB 44717.50 0.00117230 0.00068422 2.2419 0.0162 985.84 -11.54 0.68 ADGB 44717.50 0.00117230 0.00068422 2.2419 0.0162 985.84 -11.54 0.68 ADHC 44717.50 0.00117230 0.00068422 2.2419 0.0162 985.84 -11.54 0.68 AJAB 44717.50 0.00123583 0.00053439 2.2824 0.1358 1001.04 16.50 12.43 AMSA 44717.50 0.00123931 0.00058478 2.3183 0.1075 1016.29 12.88 9.72 AMTB 44717.50 0.00123939 0.00058491 2.3194 0.1077 1016.73 12.91 9.73 AMUB 44717.50 0.00123939 0.00058490 2.3193 0.1077 1016.71 12.91 9.73 AMVB 44717.50 0.00123939 0.00058490 2.3193 0.1077 1016.70 12.91 9.73 AREA 44717.50 0.00121884 0.00048939 1.7383 0.0366 760.92 13.94 4.41 AREB 44717.50 0.00121891 0.00048934 1.7389 0.0366 761.18 13.96 4.42 ARFB 44717.50 0.00121890 0.00048934 1.7389 0.0366 761.16 13.96 4.42 ARLA 44717.50 0.00127201 0.00066108 2.1885 0.1187 958.64 38.06 5.68 ARMA 44717.50 0.00127169 0.00066172 2.1863 0.1187 957.65 37.98 5.66 ASDB 44717.50 0.00127525 0.00053104 2.3097 0.1897 1011.13 24.94 21.77 ASEB 44717.50 0.00127524 0.00053103 2.3097 0.1897 1011.12 24.94 21.77 BADA 44717.50 0.00120903 0.00045985 2.0989 0.0366 921.58 12.35 4.32 BADB 44717.50 0.00120902 0.00045985 2.0988 0.0366 921.55 12.35 4.32 BELB 44717.50 0.00115766 0.00064495 2.1904 0.0117 962.86 -13.56 0.72 BEMB 44717.50 0.00115770 0.00064513 2.1910 0.0117 963.10 -13.55 0.72 BETB 44717.50 0.00127976 0.00067836 2.3051 0.3657 1008.64 27.12 28.45 CACB 44717.50 0.00125425 0.00053959 2.1690 0.1557 950.19 21.19 16.67 CADB 44717.50 0.00125434 0.00053979 2.1700 0.1559 950.62 21.21 16.68 CHAB 44717.50 0.00124474 0.00049576 2.3063 0.0767 1011.53 14.40 15.04 CIBB 44717.50 0.00127568 0.00063875 2.2719 0.3557 994.64 26.46 28.02 CICB 44717.50 0.00127568 0.00063875 2.2719 0.3557 994.64 26.46 28.02 CIDB 44717.50 0.00127567 0.00063872 2.2718 0.3556 994.58 26.46 28.02 COBB 44717.50 0.00120724 0.00050375 2.2998 0.0442 1009.96 1.25 5.43 COLA 44717.50 0.00127873 0.00066194 2.2980 0.3131 1005.93 28.59 28.63 CROB 44717.50 0.00124542 0.00058195 2.2654 0.1558 993.73 10.97 12.58 CRPB 44717.50 0.00124541 0.00058194 2.2654 0.1558 993.71 10.97 12.58 CRQB 44717.50 0.00124541 0.00058193 2.2653 0.1558 993.68 10.97 12.58 DAKA 44717.50 0.00127494 0.00069386 2.3071 0.1899 1010.08 22.80 19.76 DIOA 44717.50 0.00124000 0.00062803 2.1818 0.1066 956.46 14.61 5.91 DIOB 44717.50 0.00124002 0.00062809 2.1820 0.1067 956.55 14.61 5.92 DJIA 44717.50 0.00125855 0.00057198 2.1190 0.2111 927.27 25.91 22.70 DJIB 44717.50 0.00125854 0.00057194 2.1188 0.2111 927.20 25.90 22.69 EASA 44717.50 0.00126198 0.00063248 2.2896 0.2877 1002.95 21.37 24.65 EASB 44717.50 0.00126202 0.00063259 2.2901 0.2879 1003.16 21.38 24.66 EVEB 44717.50 0.00114552 0.00029336 1.2679 0.0116 555.26 -3.87 2.23 FAIA 44717.50 0.00119641 0.00047124 2.1956 0.0517 965.31 3.76 4.47 FAIB 44717.50 0.00119668 0.00047115 2.1986 0.0519 966.63 3.89 4.46 FLOA 44717.50 0.00123714 0.00045601 2.3296 0.0912 1021.69 12.77 14.06 FUTB 44717.50 0.00127480 0.00064516 2.2849 0.3752 1000.07 26.41 31.14 FUUB 44717.50 0.00127479 0.00064513 2.2847 0.3751 1000.00 26.41 31.14 GALA 44717.50 0.00127727 0.00059825 2.3091 0.2799 1010.15 25.05 26.42 GAVB 44717.50 0.00125607 0.00055816 2.2710 0.1289 995.41 17.56 14.60 GOLA 44717.50 0.00123722 0.00053261 2.0741 0.0629 909.23 22.57 5.42 GOMA 44717.50 0.00123345 0.00052548 2.0401 0.0587 894.29 21.68 4.96 GOMB 44717.50 0.00123345 0.00052548 2.0401 0.0587 894.29 21.68 4.96 GONC 44717.50 0.00123338 0.00052529 2.0395 0.0586 894.01 21.66 4.96 GR3B 44717.50 0.00120283 0.00047145 1.9719 0.0783 864.73 6.09 8.03 GR4B 44717.50 0.00120283 0.00047145 1.9718 0.0783 864.72 6.09 8.03 GREB 44717.50 0.00125009 0.00061154 2.2888 0.1942 1003.12 15.81 12.46 GRFB 44717.50 0.00125008 0.00061152 2.2887 0.1942 1003.07 15.81 12.46 GUAB 44717.50 0.00127632 0.00052516 2.2535 0.2213 986.22 25.63 25.72 HBKA 44717.50 0.00122346 0.00050371 1.9405 0.0835 849.75 19.48 7.94 HBKB 44717.50 0.00122354 0.00050388 1.9412 0.0836 850.06 19.51 7.95 HBLA 44717.50 0.00122345 0.00050368 1.9404 0.0835 849.71 19.48 7.94 HBLB 44717.50 0.00122354 0.00050388 1.9412 0.0836 850.06 19.51 7.95 HBMB 44717.50 0.00122354 0.00050387 1.9411 0.0836 850.04 19.51 7.95 HELA 44717.50 0.00126395 0.00045125 2.2068 0.0971 966.25 18.52 17.52 HELB 44717.50 0.00126399 0.00045138 2.2073 0.0972 966.46 18.54 17.52 HEMB 44717.50 0.00126399 0.00045138 2.2073 0.0972 966.46 18.54 17.52 HUAA 44717.50 0.00127479 0.00064248 2.3001 0.3031 1006.56 26.24 26.81 HVOA 44717.50 0.00124342 0.00044227 2.0086 0.0564 878.98 13.53 12.31 IQUB 44717.50 0.00124701 0.00041132 2.0346 0.0367 890.75 20.10 4.47 JIUB 44717.50 0.00125994 0.00052217 2.2829 0.1887 1000.32 24.77 19.92 JIVB 44717.50 0.00125993 0.00052214 2.2827 0.1887 1000.27 24.77 19.91 JIWC 44717.50 0.00125993 0.00052214 2.2827 0.1887 1000.27 24.77 19.91 KERA 44717.50 0.00123167 0.00063134 2.2810 0.1370 1001.38 6.50 8.83 KERB 44717.50 0.00123166 0.00063133 2.2810 0.1370 1001.36 6.50 8.83 KESB 44717.50 0.00123143 0.00063079 2.2778 0.1366 999.94 6.43 8.81 KETB 44717.50 0.00123143 0.00063077 2.2776 0.1366 999.89 6.43 8.81 KEUC 44717.50 0.00123143 0.00063078 2.2777 0.1366 999.90 6.43 8.81 KEVC 44717.50 0.00123143 0.00063078 2.2777 0.1366 999.90 6.43 8.81 KITA 44717.50 0.00123742 0.00054215 2.1442 0.1205 941.28 22.91 10.09 KITB 44717.50 0.00123744 0.00054223 2.1444 0.1206 941.37 22.91 10.09 KIUB 44717.50 0.00123759 0.00054280 2.1459 0.1209 942.01 22.95 10.10 KIVC 44717.50 0.00123760 0.00054317 2.1459 0.1209 942.05 22.95 10.10 KOKA 44717.50 0.00124531 0.00047005 2.0361 0.0769 891.06 14.81 13.20 KOLB 44717.50 0.00124528 0.00046999 2.0358 0.0769 890.92 14.80 13.19 KRAB 44717.50 0.00122286 0.00044755 2.2430 0.0661 985.10 16.20 5.58 KRBB 44717.50 0.00122286 0.00044755 2.2430 0.0661 985.10 16.20 5.58 KRUA 44717.50 0.00127379 0.00062868 2.2712 0.3173 993.59 24.41 26.27 KRUB 44717.50 0.00127404 0.00062963 2.2745 0.3188 995.02 24.50 26.36 KRVB 44717.50 0.00127404 0.00062963 2.2745 0.3188 995.02 24.50 26.36 KRWB 44717.50 0.00127404 0.00062963 2.2745 0.3188 995.02 24.50 26.36 LAOB 44717.50 0.00127460 0.00067868 2.3116 0.3730 1011.63 24.67 29.28 LIBA 44717.50 0.00127673 0.00064569 2.3025 0.3548 1007.57 26.55 28.10 LIBB 44717.50 0.00127673 0.00064567 2.3025 0.3548 1007.54 26.55 28.10 LICB 44717.50 0.00127674 0.00064572 2.3026 0.3548 1007.62 26.56 28.10 LIFB 44717.50 0.00127036 0.00049255 2.3058 0.1370 1009.29 24.36 17.26 MAHB 44717.50 0.00127886 0.00060647 2.3052 0.2864 1008.67 26.62 28.43 MAIB 44717.50 0.00127887 0.00060650 2.3053 0.2864 1008.72 26.62 28.44 MALB 44717.50 0.00127837 0.00059287 2.3040 0.2642 1008.20 28.44 27.33 MANA 44717.50 0.00127887 0.00068423 2.3004 0.3386 1006.87 26.99 28.59 MANB 44717.50 0.00127886 0.00068422 2.3003 0.3385 1006.84 26.99 28.59 MARA 44717.50 0.00123495 0.00074212 2.2850 0.1212 1002.43 6.68 8.11 MARB 44717.50 0.00123495 0.00074212 2.2849 0.1212 1002.41 6.68 8.11 MATB 44717.50 0.00123495 0.00074212 2.2849 0.1212 1002.41 6.68 8.11 MAUB 44717.50 0.00123495 0.00074212 2.2849 0.1212 1002.41 6.68 8.11 META 44717.50 0.00118217 0.00052891 2.2800 0.0284 1002.42 -2.25 2.76 METB 44717.50 0.00118218 0.00052892 2.2801 0.0284 1002.45 -2.25 2.76 MEUB 44717.50 0.00118219 0.00052894 2.2802 0.0284 1002.51 -2.24 2.76 MIAB 44717.50 0.00127000 0.00057457 2.3160 0.1971 1014.40 23.36 23.33 MNAC 44717.50 0.00127533 0.00051504 2.2902 0.2294 1002.64 25.72 25.58 MONB 44717.50 0.00121333 0.00047897 1.8559 0.0319 813.26 14.68 3.70 MOOB 44717.50 0.00121332 0.00047896 1.8558 0.0319 813.22 14.68 3.70 MORA 44717.50 0.00127532 0.00065666 2.2899 0.3729 1002.96 25.48 26.49 MORB 44717.50 0.00127601 0.00065843 2.2984 0.3767 1006.70 25.69 26.62 MOSB 44717.50 0.00127600 0.00065841 2.2983 0.3766 1006.65 25.69 26.62 MSOB 44717.50 0.00123322 0.00048427 2.1231 0.0745 930.44 15.05 8.72 MSPB 44717.50 0.00123319 0.00048419 2.1227 0.0744 930.27 15.04 8.72 NOUA 44717.50 0.00126878 0.00049944 2.3104 0.1396 1011.45 23.46 16.80 NOUB 44717.50 0.00126883 0.00049961 2.3109 0.1397 1011.70 23.48 16.81 NOWB 44717.50 0.00126719 0.00049106 2.2908 0.1341 1002.84 22.78 16.63 NOXB 44717.50 0.00126718 0.00049104 2.2907 0.1341 1002.80 22.78 16.63 ORRA 44717.50 0.00121977 0.00046556 1.9898 0.0529 871.97 12.30 7.18 ORRB 44717.50 0.00121976 0.00046554 1.9897 0.0529 871.94 12.29 7.18 OTTA 44717.50 0.00122818 0.00072508 2.2651 0.0749 993.76 3.78 3.89 OTTB 44717.50 0.00122817 0.00072507 2.2650 0.0749 993.73 3.78 3.89 OWEC 44717.50 0.00124552 0.00049718 2.3165 0.0774 1016.06 14.36 15.86 OWFC 44717.50 0.00124553 0.00049702 2.3165 0.0774 1016.07 14.36 15.86 PAPB 44717.50 0.00127189 0.00063907 2.2933 0.3068 1003.71 24.91 25.72 PAQB 44717.50 0.00127137 0.00063770 2.2870 0.3041 1000.94 24.72 25.54 PASB 44717.50 0.00121757 0.00063481 2.2939 0.0609 1006.94 -0.02 5.46 PATB 44717.50 0.00127137 0.00063770 2.2870 0.3041 1000.94 24.72 25.54 PAUB 44717.50 0.00127137 0.00063770 2.2870 0.3041 1000.94 24.72 25.54 PDLB 44717.50 0.00123326 0.00051670 2.3215 0.0941 1017.77 13.27 10.52 PDMB 44717.50 0.00123326 0.00051670 2.3215 0.0941 1017.77 13.27 10.52 PDNC 44717.50 0.00123326 0.00051670 2.3215 0.0941 1017.77 13.27 10.52 PDOC 44717.50 0.00123326 0.00051670 2.3215 0.0941 1017.77 13.27 10.52 PURA 44717.50 0.00125600 0.00043990 2.2399 0.1155 981.48 23.03 14.73 RAQB 44717.50 0.00125716 0.00057533 2.3285 0.1543 1019.81 20.37 16.02 REUA 44717.50 0.00123673 0.00046175 1.9347 0.1078 846.91 16.23 13.55 REUB 44717.50 0.00123675 0.00046178 1.9349 0.1078 846.99 16.23 13.55 REYA 44717.50 0.00119839 0.00042955 2.3421 0.0172 1029.49 -1.72 2.53 REYB 44717.50 0.00119839 0.00042955 2.3421 0.0172 1029.46 -1.72 2.52 REZB 44717.50 0.00119855 0.00043337 2.3457 0.0174 1031.11 -1.66 2.52 RICA 44717.50 0.00127037 0.00056158 2.3180 0.1962 1015.25 23.49 23.31 RIDA 44717.50 0.00127036 0.00056141 2.3178 0.1961 1015.15 23.49 23.30 RIKB 44717.50 0.00126294 0.00061791 2.2966 0.2036 1005.59 22.97 20.57 RILB 44717.50 0.00126294 0.00061791 2.2966 0.2036 1005.59 22.97 20.57 RIMB 44717.50 0.00126294 0.00061791 2.2966 0.2036 1005.59 22.97 20.57 RIOA 44717.50 0.00120583 0.00055096 2.2544 0.0752 989.55 4.24 6.71 RIOB 44717.50 0.00120582 0.00055094 2.2543 0.0752 989.50 4.24 6.71 RIPB 44717.50 0.00120586 0.00055101 2.2547 0.0752 989.68 4.25 6.72 RIQB 44717.50 0.00120585 0.00055100 2.2546 0.0752 989.64 4.25 6.72 RIRB 44717.50 0.00120585 0.00055100 2.2546 0.0752 989.64 4.25 6.72 ROTA 44717.50 0.00117537 0.00061454 2.2369 0.0287 982.91 -13.37 1.48 ROTB 44717.50 0.00117521 0.00061389 2.2345 0.0286 981.84 -13.42 1.48 ROUB 44717.50 0.00117521 0.00061389 2.2344 0.0286 981.82 -13.42 1.48 ROVB 44717.50 0.00117521 0.00061387 2.2344 0.0286 981.80 -13.42 1.48 ROWC 44717.50 0.00117521 0.00061387 2.2344 0.0286 981.80 -13.42 1.48 SAKA 44717.50 0.00123199 0.00045638 2.2813 0.0550 1000.82 4.62 7.17 SAKB 44717.50 0.00123199 0.00045637 2.2813 0.0550 1000.81 4.62 7.17 SALB 44717.50 0.00126812 0.00057658 2.3024 0.1250 1007.89 19.19 14.86 SAMB 44717.50 0.00123295 0.00052982 2.3068 0.0939 1011.31 12.97 10.49 SANA 44717.50 0.00123241 0.00061705 2.0907 0.0452 916.63 15.18 3.29 SANB 44717.50 0.00123730 0.00065291 2.1328 0.0495 935.05 16.08 3.51 SAOB 44717.50 0.00123730 0.00065291 2.1328 0.0495 935.05 16.08 3.51 SAPC 44717.50 0.00126811 0.00057656 2.3022 0.1250 1007.81 19.18 14.86 SAQC 44717.50 0.00126810 0.00057654 2.3020 0.1249 1007.75 19.17 14.85 SCRB 44717.50 0.00127723 0.00059768 2.3083 0.2739 1009.87 25.11 26.33 SOCA 44717.50 0.00126470 0.00044569 2.3013 0.0984 1007.38 20.20 15.72 SODA 44717.50 0.00126471 0.00044574 2.3015 0.0985 1007.45 20.21 15.72 SODB 44717.50 0.00126470 0.00044569 2.3013 0.0984 1007.38 20.20 15.72 SOEB 44717.50 0.00126477 0.00044574 2.3022 0.0986 1007.76 20.23 15.72 SOFC 44717.50 0.00126477 0.00044575 2.3022 0.0986 1007.78 20.23 15.72 SPIA 44717.50 0.00117928 0.00047502 2.3136 0.0226 1018.00 -13.06 1.68 SPIB 44717.50 0.00117928 0.00047500 2.3135 0.0226 1017.96 -13.06 1.68 SPJB 44717.50 0.00117928 0.00047500 2.3135 0.0226 1017.96 -13.06 1.68 STJB 44717.50 0.00120008 0.00048998 2.2145 0.0657 972.11 1.05 6.43 STKB 44717.50 0.00120008 0.00048996 2.2144 0.0657 972.08 1.05 6.42 SYOB 44717.50 0.00116958 0.00062581 2.1983 0.0306 966.10 -5.09 2.10 SYPB 44717.50 0.00116966 0.00062607 2.1993 0.0306 966.55 -5.07 2.10 SYQB 44717.50 0.00116966 0.00062607 2.1993 0.0306 966.55 -5.07 2.10 TANB 44717.50 0.00127001 0.00047157 2.2864 0.1204 1000.75 24.38 18.54 THUB 44717.50 0.00118527 0.00058053 2.3531 0.0218 1035.02 -13.77 1.98 TLHA 44717.50 0.00122521 0.00055983 2.2532 0.1324 988.59 13.30 10.17 TLIA 44717.50 0.00122518 0.00055976 2.2530 0.1324 988.48 13.29 10.17 TLSA 44717.50 0.00122528 0.00055944 2.2541 0.1325 988.96 13.33 10.17 TLSB 44717.50 0.00122520 0.00055981 2.2531 0.1324 988.56 13.30 10.17 TRIA 44717.50 0.00124289 0.00057528 2.3386 0.1247 1025.18 16.30 10.93 TRIB 44717.50 0.00124294 0.00057539 2.3391 0.1248 1025.42 16.32 10.93 TRJB 44717.50 0.00124293 0.00057536 2.3390 0.1248 1025.36 16.32 10.93 TROA 44717.50 0.00117849 0.00050957 2.2597 0.0323 994.12 -3.93 3.36 WALA 44717.50 0.00127366 0.00060983 2.2688 0.3501 992.78 26.00 30.90 WEUC 44717.50 0.00120053 0.00058302 2.1393 0.0583 938.87 4.78 4.88 YARA 44717.50 0.00126341 0.00062122 2.2446 0.1208 983.83 28.75 11.92 YARB 44717.50 0.00126340 0.00062122 2.2446 0.1208 983.81 28.75 11.92 YASB 44717.50 0.00126342 0.00062120 2.2447 0.1209 983.87 28.75 11.93 YELA 44717.50 0.00120057 0.00051216 2.2441 0.0481 986.59 -5.00 3.09 YELB 44717.50 0.00120066 0.00051247 2.2454 0.0482 987.15 -5.04 3.09 YEMB 44717.50 0.00120065 0.00051246 2.2454 0.0482 987.13 -5.04 3.09 ADEA 44717.75 0.00116836 0.00048829 2.2466 0.0104 988.02 -13.62 0.50 ADEB 44717.75 0.00116839 0.00048824 2.2471 0.0104 988.25 -13.61 0.50 ADFB 44717.75 0.00116838 0.00048821 2.2470 0.0104 988.20 -13.61 0.50 ADGB 44717.75 0.00116838 0.00048821 2.2470 0.0104 988.20 -13.61 0.50 ADHC 44717.75 0.00116838 0.00048821 2.2470 0.0104 988.20 -13.61 0.50 AJAB 44717.75 0.00123643 0.00057956 2.2771 0.1457 998.64 16.59 13.55 AMSA 44717.75 0.00124211 0.00061189 2.3227 0.1268 1018.08 14.68 9.40 AMTB 44717.75 0.00124220 0.00061213 2.3238 0.1270 1018.52 14.72 9.41 AMUB 44717.75 0.00124219 0.00061212 2.3237 0.1270 1018.50 14.72 9.41 AMVB 44717.75 0.00124219 0.00061211 2.3237 0.1270 1018.49 14.72 9.41 AREA 44717.75 0.00122012 0.00049358 1.7359 0.0414 760.42 15.33 4.83 AREB 44717.75 0.00122019 0.00049355 1.7365 0.0415 760.68 15.34 4.84 ARFB 44717.75 0.00122019 0.00049355 1.7364 0.0415 760.66 15.34 4.84 ARLA 44717.75 0.00127465 0.00062247 2.1809 0.1167 955.28 38.61 6.69 ARMA 44717.75 0.00127431 0.00062136 2.1788 0.1164 954.31 38.49 6.68 ASDB 44717.75 0.00127690 0.00053392 2.3031 0.1936 1007.83 25.62 22.12 ASEB 44717.75 0.00127690 0.00053392 2.3031 0.1936 1007.82 25.61 22.12 BADA 44717.75 0.00120851 0.00049326 2.1020 0.0349 922.84 10.28 3.40 BADB 44717.75 0.00120850 0.00049325 2.1019 0.0349 922.82 10.28 3.40 BELB 44717.75 0.00115941 0.00068421 2.1847 0.0109 960.39 -14.59 0.64 BEMB 44717.75 0.00115945 0.00068456 2.1852 0.0109 960.63 -14.58 0.64 BETB 44717.75 0.00127875 0.00067251 2.3014 0.3673 1007.07 27.79 29.19 CACB 44717.75 0.00125696 0.00056959 2.1602 0.1785 946.66 27.50 14.68 CADB 44717.75 0.00125706 0.00056982 2.1612 0.1787 947.07 27.53 14.69 CHAB 44717.75 0.00124323 0.00050195 2.2999 0.1144 1008.82 15.87 16.21 CIBB 44717.75 0.00127425 0.00066595 2.2743 0.3605 995.77 25.22 28.11 CICB 44717.75 0.00127425 0.00066595 2.2743 0.3605 995.77 25.22 28.11 CIDB 44717.75 0.00127424 0.00066592 2.2742 0.3605 995.71 25.22 28.10 COBB 44717.75 0.00120778 0.00051268 2.2980 0.0411 1009.23 0.66 5.14 COLA 44717.75 0.00127858 0.00065278 2.3044 0.3156 1008.75 27.35 28.68 CROB 44717.75 0.00124297 0.00060073 2.2670 0.1664 994.57 10.19 12.38 CRPB 44717.75 0.00124297 0.00060072 2.2669 0.1664 994.54 10.19 12.38 CRQB 44717.75 0.00124296 0.00060070 2.2669 0.1664 994.52 10.19 12.38 DAKA 44717.75 0.00127538 0.00067892 2.3022 0.1996 1007.83 22.36 20.35 DIOA 44717.75 0.00123896 0.00063220 2.1803 0.1085 955.83 14.02 5.94 DIOB 44717.75 0.00123898 0.00063228 2.1805 0.1085 955.92 14.02 5.95 DJIA 44717.75 0.00125807 0.00055415 2.1238 0.2037 929.31 23.55 22.75 DJIB 44717.75 0.00125805 0.00055412 2.1237 0.2037 929.25 23.55 22.74 EASA 44717.75 0.00126282 0.00062703 2.2948 0.2899 1005.14 21.94 24.94 EASB 44717.75 0.00126286 0.00062714 2.2953 0.2901 1005.34 21.95 24.95 EVEB 44717.75 0.00114583 0.00025532 1.2700 0.0065 556.29 -4.93 1.33 FAIA 44717.75 0.00119619 0.00048070 2.1972 0.0535 965.99 3.36 5.50 FAIB 44717.75 0.00119645 0.00048084 2.2001 0.0538 967.31 3.41 5.52 FLOA 44717.75 0.00123905 0.00045428 2.3282 0.0830 1021.03 13.94 12.24 FUTB 44717.75 0.00127581 0.00068211 2.2841 0.3679 999.60 25.85 30.00 FUUB 44717.75 0.00127580 0.00068207 2.2840 0.3678 999.53 25.84 30.00 GALA 44717.75 0.00127893 0.00062146 2.3092 0.2918 1010.25 25.78 26.89 GAVB 44717.75 0.00125587 0.00045487 2.2702 0.0930 995.10 16.41 14.73 GOLA 44717.75 0.00123703 0.00053938 2.0799 0.0668 911.78 23.14 4.96 GOMA 44717.75 0.00123321 0.00053286 2.0459 0.0628 896.84 21.93 4.81 GOMB 44717.75 0.00123321 0.00053286 2.0459 0.0628 896.84 21.93 4.81 GONC 44717.75 0.00123314 0.00053270 2.0453 0.0627 896.56 21.90 4.81 GR3B 44717.75 0.00120435 0.00052150 1.9687 0.0790 863.19 7.06 8.04 GR4B 44717.75 0.00120434 0.00052150 1.9686 0.0790 863.18 7.06 8.04 GREB 44717.75 0.00125207 0.00063963 2.2788 0.2248 998.79 22.14 15.54 GRFB 44717.75 0.00125206 0.00063961 2.2787 0.2247 998.74 22.13 15.53 GUAB 44717.75 0.00127519 0.00051209 2.2494 0.2209 984.42 25.51 26.48 HBKA 44717.75 0.00122407 0.00051317 1.9382 0.0946 848.77 16.85 8.88 HBKB 44717.75 0.00122415 0.00051334 1.9389 0.0947 849.07 16.88 8.89 HBLA 44717.75 0.00122406 0.00051314 1.9381 0.0945 848.73 16.85 8.88 HBLB 44717.75 0.00122415 0.00051334 1.9389 0.0947 849.07 16.88 8.89 HBMB 44717.75 0.00122414 0.00051333 1.9388 0.0947 849.05 16.87 8.89 HELA 44717.75 0.00126466 0.00044132 2.2011 0.0880 963.69 18.61 16.98 HELB 44717.75 0.00126470 0.00044144 2.2016 0.0881 963.90 18.63 16.99 HEMB 44717.75 0.00126470 0.00044144 2.2016 0.0881 963.90 18.63 16.99 HUAA 44717.75 0.00127573 0.00063598 2.3029 0.3119 1007.89 26.57 27.15 HVOA 44717.75 0.00124371 0.00043165 2.0103 0.0514 879.79 13.62 11.96 IQUB 44717.75 0.00124721 0.00035424 2.0341 0.0453 890.71 21.54 6.20 JIUB 44717.75 0.00126030 0.00050836 2.2894 0.1761 1003.13 22.76 16.06 JIVB 44717.75 0.00126029 0.00050834 2.2893 0.1760 1003.08 22.76 16.06 JIWC 44717.75 0.00126029 0.00050834 2.2893 0.1760 1003.08 22.76 16.06 KERA 44717.75 0.00123595 0.00054107 2.2845 0.1303 1002.56 7.33 9.46 KERB 44717.75 0.00123595 0.00054106 2.2844 0.1303 1002.54 7.33 9.46 KESB 44717.75 0.00123572 0.00053998 2.2812 0.1297 1001.12 7.29 9.45 KETB 44717.75 0.00123571 0.00053996 2.2811 0.1297 1001.07 7.29 9.45 KEUC 44717.75 0.00123572 0.00053996 2.2811 0.1297 1001.08 7.29 9.45 KEVC 44717.75 0.00123572 0.00053996 2.2811 0.1297 1001.08 7.29 9.45 KITA 44717.75 0.00123722 0.00058430 2.1471 0.1325 942.32 21.26 11.34 KITB 44717.75 0.00123724 0.00058436 2.1473 0.1326 942.41 21.26 11.34 KIUB 44717.75 0.00123738 0.00058480 2.1488 0.1329 943.06 21.31 11.35 KIVC 44717.75 0.00123739 0.00058514 2.1489 0.1329 943.09 21.31 11.35 KOKA 44717.75 0.00124620 0.00046127 2.0385 0.0737 892.08 14.54 12.46 KOLB 44717.75 0.00124618 0.00046120 2.0382 0.0736 891.94 14.53 12.45 KRAB 44717.75 0.00122281 0.00057685 2.2425 0.0860 985.18 14.43 5.74 KRBB 44717.75 0.00122281 0.00057685 2.2425 0.0860 985.18 14.43 5.74 KRUA 44717.75 0.00127460 0.00065889 2.2656 0.3318 991.11 25.15 28.19 KRUB 44717.75 0.00127484 0.00066010 2.2688 0.3334 992.52 25.24 28.33 KRVB 44717.75 0.00127484 0.00066010 2.2688 0.3334 992.52 25.24 28.33 KRWB 44717.75 0.00127484 0.00066010 2.2688 0.3334 992.52 25.24 28.33 LAOB 44717.75 0.00127473 0.00068935 2.3093 0.3678 1010.80 24.80 28.20 LIBA 44717.75 0.00127784 0.00062658 2.2952 0.3451 1004.43 26.42 29.88 LIBB 44717.75 0.00127784 0.00062657 2.2952 0.3451 1004.41 26.42 29.88 LICB 44717.75 0.00127785 0.00062661 2.2954 0.3452 1004.49 26.42 29.88 LIFB 44717.75 0.00126964 0.00049992 2.3016 0.1525 1007.70 24.08 18.09 MAHB 44717.75 0.00127984 0.00059477 2.3106 0.2746 1011.02 27.39 28.23 MAIB 44717.75 0.00127985 0.00059480 2.3107 0.2747 1011.07 27.39 28.23 MALB 44717.75 0.00127861 0.00059025 2.3103 0.2751 1010.94 28.15 28.13 MANA 44717.75 0.00127781 0.00063356 2.3008 0.3297 1007.06 26.26 28.53 MANB 44717.75 0.00127780 0.00063354 2.3007 0.3297 1007.03 26.25 28.53 MARA 44717.75 0.00122751 0.00065828 2.2950 0.0895 1007.04 5.59 6.84 MARB 44717.75 0.00122750 0.00065828 2.2950 0.0895 1007.02 5.58 6.84 MATB 44717.75 0.00122750 0.00065828 2.2950 0.0895 1007.02 5.58 6.84 MAUB 44717.75 0.00122750 0.00065828 2.2950 0.0895 1007.02 5.58 6.84 META 44717.75 0.00118361 0.00051004 2.2818 0.0317 1003.17 -2.13 3.44 METB 44717.75 0.00118362 0.00051004 2.2819 0.0317 1003.20 -2.13 3.44 MEUB 44717.75 0.00118363 0.00051006 2.2820 0.0317 1003.26 -2.12 3.44 MIAB 44717.75 0.00127184 0.00053699 2.3155 0.1891 1014.09 25.95 21.43 MNAC 44717.75 0.00127864 0.00057602 2.2870 0.2500 1001.35 30.31 24.00 MONB 44717.75 0.00121521 0.00052429 1.8624 0.0364 815.97 14.90 3.91 MOOB 44717.75 0.00121520 0.00052429 1.8623 0.0364 815.93 14.90 3.91 MORA 44717.75 0.00127471 0.00065234 2.2842 0.3712 1000.56 25.24 26.57 MORB 44717.75 0.00127540 0.00065423 2.2926 0.3749 1004.28 25.44 26.74 MOSB 44717.75 0.00127540 0.00065420 2.2925 0.3749 1004.24 25.44 26.74 MSOB 44717.75 0.00123317 0.00051193 2.1188 0.0852 928.45 14.05 8.50 MSPB 44717.75 0.00123313 0.00051185 2.1184 0.0851 928.29 14.04 8.50 NOUA 44717.75 0.00126814 0.00052867 2.3069 0.1588 1010.06 23.06 17.20 NOUB 44717.75 0.00126818 0.00052882 2.3074 0.1590 1010.30 23.08 17.20 NOWB 44717.75 0.00126658 0.00052301 2.2873 0.1533 1001.45 22.42 16.98 NOXB 44717.75 0.00126657 0.00052299 2.2872 0.1533 1001.41 22.42 16.98 ORRA 44717.75 0.00121977 0.00048563 1.9851 0.0661 869.82 12.79 6.79 ORRB 44717.75 0.00121976 0.00048561 1.9851 0.0661 869.79 12.79 6.79 OTTA 44717.75 0.00123166 0.00068342 2.2520 0.1261 987.92 7.75 5.51 OTTB 44717.75 0.00123166 0.00068340 2.2519 0.1261 987.89 7.75 5.51 OWEC 44717.75 0.00124409 0.00050588 2.3101 0.1169 1013.33 16.01 16.33 OWFC 44717.75 0.00124409 0.00050590 2.3102 0.1169 1013.34 16.01 16.33 PAPB 44717.75 0.00127368 0.00063174 2.2956 0.3079 1004.80 25.82 26.21 PAQB 44717.75 0.00127316 0.00063031 2.2893 0.3052 1002.04 25.63 26.01 PASB 44717.75 0.00122029 0.00067750 2.2972 0.0650 1008.37 -0.79 6.00 PATB 44717.75 0.00127316 0.00063031 2.2893 0.3052 1002.04 25.63 26.01 PAUB 44717.75 0.00127316 0.00063031 2.2893 0.3052 1002.04 25.63 26.01 PDLB 44717.75 0.00123444 0.00049378 2.3197 0.0945 1016.93 13.31 10.69 PDMB 44717.75 0.00123444 0.00049378 2.3197 0.0945 1016.93 13.31 10.69 PDNC 44717.75 0.00123444 0.00049378 2.3197 0.0945 1016.93 13.31 10.69 PDOC 44717.75 0.00123444 0.00049378 2.3197 0.0945 1016.93 13.31 10.69 PURA 44717.75 0.00125341 0.00043571 2.2431 0.1324 982.80 21.88 15.62 RAQB 44717.75 0.00125880 0.00056744 2.3314 0.1588 1021.17 21.07 16.52 REUA 44717.75 0.00123698 0.00047319 1.9386 0.1059 848.65 16.60 13.70 REUB 44717.75 0.00123700 0.00047322 1.9387 0.1060 848.73 16.60 13.71 REYA 44717.75 0.00120022 0.00048476 2.3401 0.0205 1028.59 0.02 2.49 REYB 44717.75 0.00120022 0.00048475 2.3400 0.0205 1028.56 0.02 2.49 REZB 44717.75 0.00120044 0.00048442 2.3437 0.0207 1030.19 0.09 2.51 RICA 44717.75 0.00127227 0.00054501 2.3173 0.1895 1014.89 26.26 21.41 RIDA 44717.75 0.00127226 0.00054503 2.3171 0.1894 1014.80 26.25 21.41 RIKB 44717.75 0.00126430 0.00061470 2.3009 0.2229 1007.33 23.61 21.61 RILB 44717.75 0.00126430 0.00061470 2.3009 0.2229 1007.33 23.61 21.61 RIMB 44717.75 0.00126430 0.00061470 2.3009 0.2229 1007.33 23.61 21.61 RIOA 44717.75 0.00120104 0.00047649 2.2538 0.0592 989.45 4.86 6.56 RIOB 44717.75 0.00120103 0.00047647 2.2537 0.0592 989.40 4.86 6.56 RIPB 44717.75 0.00120107 0.00047655 2.2541 0.0592 989.58 4.87 6.57 RIQB 44717.75 0.00120106 0.00047653 2.2540 0.0592 989.53 4.86 6.57 RIRB 44717.75 0.00120106 0.00047653 2.2540 0.0592 989.53 4.86 6.57 ROTA 44717.75 0.00117572 0.00062353 2.2431 0.0289 985.83 -11.94 1.63 ROTB 44717.75 0.00117555 0.00062290 2.2407 0.0288 984.76 -11.99 1.63 ROUB 44717.75 0.00117555 0.00062290 2.2406 0.0288 984.75 -11.99 1.63 ROVB 44717.75 0.00117554 0.00062288 2.2406 0.0288 984.72 -11.99 1.63 ROWC 44717.75 0.00117554 0.00062288 2.2406 0.0288 984.72 -11.99 1.63 SAKA 44717.75 0.00123240 0.00040037 2.2771 0.0425 999.27 1.70 6.50 SAKB 44717.75 0.00123240 0.00040037 2.2771 0.0425 999.26 1.70 6.50 SALB 44717.75 0.00126961 0.00059617 2.2981 0.1325 1005.91 20.25 15.51 SAMB 44717.75 0.00123415 0.00049011 2.3052 0.0929 1010.48 13.05 10.66 SANA 44717.75 0.00123499 0.00068862 2.0840 0.0643 914.33 18.97 3.91 SANB 44717.75 0.00123979 0.00073793 2.1264 0.0702 932.65 20.16 4.14 SAOB 44717.75 0.00123979 0.00073793 2.1264 0.0702 932.65 20.16 4.14 SAPC 44717.75 0.00126959 0.00059616 2.2979 0.1325 1005.82 20.25 15.51 SAQC 44717.75 0.00126958 0.00059615 2.2978 0.1324 1005.77 20.24 15.51 SCRB 44717.75 0.00127918 0.00061706 2.3087 0.2843 1010.02 25.80 26.90 SOCA 44717.75 0.00126653 0.00045970 2.3056 0.0899 1009.26 20.16 14.96 SODA 44717.75 0.00126654 0.00045974 2.3058 0.0899 1009.33 20.16 14.96 SODB 44717.75 0.00126653 0.00045970 2.3056 0.0899 1009.26 20.16 14.96 SOEB 44717.75 0.00126660 0.00045986 2.3065 0.0901 1009.65 20.19 14.96 SOFC 44717.75 0.00126660 0.00045986 2.3065 0.0901 1009.66 20.19 14.97 SPIA 44717.75 0.00118120 0.00052796 2.3112 0.0231 1016.86 -12.47 1.71 SPIB 44717.75 0.00118119 0.00052795 2.3111 0.0231 1016.82 -12.47 1.71 SPJB 44717.75 0.00118119 0.00052795 2.3111 0.0231 1016.82 -12.47 1.71 STJB 44717.75 0.00119608 0.00043449 2.2222 0.0406 975.59 1.36 6.06 STKB 44717.75 0.00119607 0.00043448 2.2222 0.0406 975.56 1.36 6.06 SYOB 44717.75 0.00116895 0.00059360 2.1987 0.0307 966.39 -4.70 2.34 SYPB 44717.75 0.00116903 0.00059390 2.1997 0.0307 966.84 -4.67 2.34 SYQB 44717.75 0.00116903 0.00059390 2.1997 0.0307 966.84 -4.67 2.34 TANB 44717.75 0.00126989 0.00047707 2.2822 0.1303 999.08 24.28 18.63 THUB 44717.75 0.00118590 0.00057884 2.3526 0.0230 1034.84 -13.01 2.11 TLHA 44717.75 0.00122575 0.00057841 2.2514 0.1356 987.68 12.70 10.41 TLIA 44717.75 0.00122572 0.00057834 2.2511 0.1356 987.57 12.70 10.41 TLSA 44717.75 0.00122582 0.00057812 2.2522 0.1357 988.05 12.74 10.41 TLSB 44717.75 0.00122574 0.00057839 2.2513 0.1356 987.65 12.70 10.41 TRIA 44717.75 0.00124464 0.00054577 2.3388 0.1330 1025.11 16.58 12.83 TRIB 44717.75 0.00124468 0.00054591 2.3394 0.1331 1025.35 16.60 12.83 TRJB 44717.75 0.00124467 0.00054589 2.3392 0.1331 1025.29 16.59 12.83 TROA 44717.75 0.00117728 0.00050579 2.2580 0.0302 993.52 -4.53 3.30 WALA 44717.75 0.00127342 0.00058222 2.2662 0.3451 991.71 24.33 28.84 WEUC 44717.75 0.00120031 0.00048255 2.1403 0.0540 939.17 3.50 5.34 YARA 44717.75 0.00126387 0.00064608 2.2432 0.1224 982.87 27.30 10.39 YARB 44717.75 0.00126386 0.00064608 2.2431 0.1224 982.85 27.30 10.39 YASB 44717.75 0.00126387 0.00064607 2.2432 0.1224 982.90 27.30 10.40 YELA 44717.75 0.00120063 0.00049184 2.2455 0.0470 987.09 -2.36 3.96 YELB 44717.75 0.00120072 0.00049204 2.2468 0.0471 987.63 -2.34 3.96 YEMB 44717.75 0.00120072 0.00049203 2.2468 0.0471 987.62 -2.34 3.96 ADEA 44718.00 0.00116286 0.00058815 2.2584 0.0055 992.15 -19.45 0.37 ADEB 44718.00 0.00116288 0.00058865 2.2590 0.0055 992.40 -19.46 0.37 ADFB 44718.00 0.00116287 0.00058863 2.2589 0.0055 992.34 -19.46 0.37 ADGB 44718.00 0.00116287 0.00058863 2.2589 0.0055 992.34 -19.46 0.37 ADHC 44718.00 0.00116287 0.00058863 2.2589 0.0055 992.34 -19.46 0.37 AJAB 44718.00 0.00123432 0.00054078 2.2757 0.1559 998.22 14.49 13.66 AMSA 44718.00 0.00124681 0.00058523 2.3249 0.1316 1019.41 14.69 10.52 AMTB 44718.00 0.00124690 0.00058547 2.3260 0.1318 1019.86 14.73 10.53 AMUB 44718.00 0.00124689 0.00058546 2.3259 0.1317 1019.84 14.72 10.53 AMVB 44718.00 0.00124689 0.00058545 2.3259 0.1317 1019.82 14.72 10.53 AREA 44718.00 0.00121777 0.00044281 1.7362 0.0478 760.62 12.80 6.61 AREB 44718.00 0.00121783 0.00044283 1.7368 0.0479 760.88 12.82 6.62 ARFB 44718.00 0.00121783 0.00044282 1.7368 0.0479 760.86 12.82 6.62 ARLA 44718.00 0.00127280 0.00063893 2.1885 0.1266 958.46 33.53 6.67 ARMA 44718.00 0.00127250 0.00063904 2.1863 0.1260 957.47 33.33 6.64 ASDB 44718.00 0.00127742 0.00051583 2.3061 0.1879 1009.16 25.80 22.12 ASEB 44718.00 0.00127742 0.00051583 2.3061 0.1879 1009.15 25.80 22.12 BADA 44718.00 0.00120712 0.00044566 2.1021 0.0384 922.84 8.94 4.10 BADB 44718.00 0.00120712 0.00044565 2.1021 0.0383 922.82 8.94 4.10 BELB 44718.00 0.00115992 0.00073588 2.1779 0.0101 957.39 -15.95 0.61 BEMB 44718.00 0.00115995 0.00073631 2.1784 0.0101 957.63 -15.94 0.61 BETB 44718.00 0.00127919 0.00067075 2.3060 0.3706 1009.03 27.09 29.79 CACB 44718.00 0.00125685 0.00059399 2.1648 0.1962 948.63 26.17 16.43 CADB 44718.00 0.00125695 0.00059418 2.1658 0.1965 949.05 26.19 16.45 CHAB 44718.00 0.00124179 0.00051723 2.2993 0.1312 1008.64 15.86 16.58 CIBB 44718.00 0.00127502 0.00062813 2.2745 0.3469 995.75 25.39 27.95 CICB 44718.00 0.00127502 0.00062813 2.2745 0.3469 995.75 25.39 27.95 CIDB 44718.00 0.00127501 0.00062810 2.2744 0.3469 995.69 25.39 27.94 COBB 44718.00 0.00120921 0.00053266 2.2938 0.0395 1007.46 1.55 4.63 COLA 44718.00 0.00127740 0.00064520 2.3026 0.3178 1007.87 26.31 28.56 CROB 44718.00 0.00124102 0.00059618 2.2668 0.1696 994.43 9.97 12.18 CRPB 44718.00 0.00124102 0.00059617 2.2667 0.1696 994.41 9.97 12.18 CRQB 44718.00 0.00124101 0.00059616 2.2667 0.1696 994.39 9.97 12.18 DAKA 44718.00 0.00127653 0.00068092 2.3077 0.1946 1010.01 19.64 22.62 DIOA 44718.00 0.00123971 0.00057434 2.1796 0.0979 955.47 16.05 6.57 DIOB 44718.00 0.00123973 0.00057443 2.1798 0.0979 955.56 16.04 6.58 DJIA 44718.00 0.00125770 0.00055625 2.1209 0.1955 928.11 23.02 22.28 DJIB 44718.00 0.00125769 0.00055622 2.1208 0.1954 928.04 23.02 22.27 EASA 44718.00 0.00126185 0.00063381 2.2891 0.2895 1002.69 21.77 24.90 EASB 44718.00 0.00126189 0.00063392 2.2896 0.2897 1002.89 21.78 24.91 EVEB 44718.00 0.00114501 0.00036774 1.2689 0.0050 555.80 -5.28 0.71 FAIA 44718.00 0.00119728 0.00053218 2.1949 0.0556 965.05 7.00 4.95 FAIB 44718.00 0.00119757 0.00053300 2.1978 0.0558 966.35 7.06 4.97 FLOA 44718.00 0.00123983 0.00048378 2.3300 0.0840 1021.74 14.29 12.13 FUTB 44718.00 0.00127766 0.00062116 2.2877 0.3189 1001.31 27.06 26.77 FUUB 44718.00 0.00127765 0.00062112 2.2875 0.3188 1001.24 27.06 26.77 GALA 44718.00 0.00127871 0.00062891 2.3029 0.2922 1007.57 25.64 27.20 GAVB 44718.00 0.00125643 0.00040415 2.2730 0.0715 996.27 16.40 15.47 GOLA 44718.00 0.00124009 0.00053739 2.0726 0.0723 908.52 27.94 5.19 GOMA 44718.00 0.00123634 0.00054029 2.0396 0.0682 893.94 26.70 5.02 GOMB 44718.00 0.00123634 0.00054029 2.0396 0.0682 893.94 26.70 5.02 GONC 44718.00 0.00123626 0.00054015 2.0389 0.0682 893.67 26.68 5.02 GR3B 44718.00 0.00120099 0.00056133 1.9665 0.0926 862.51 5.79 8.11 GR4B 44718.00 0.00120099 0.00056133 1.9665 0.0926 862.50 5.79 8.11 GREB 44718.00 0.00125205 0.00060174 2.2701 0.2135 995.15 21.97 16.16 GRFB 44718.00 0.00125204 0.00060172 2.2700 0.2134 995.11 21.97 16.16 GUAB 44718.00 0.00127492 0.00051738 2.2541 0.2232 986.64 25.86 26.16 HBKA 44718.00 0.00122480 0.00047920 1.9385 0.0897 848.80 14.79 9.30 HBKB 44718.00 0.00122487 0.00047939 1.9392 0.0899 849.11 14.80 9.31 HBLA 44718.00 0.00122479 0.00047917 1.9384 0.0897 848.76 14.78 9.30 HBLB 44718.00 0.00122487 0.00047939 1.9392 0.0899 849.11 14.80 9.31 HBMB 44718.00 0.00122487 0.00047938 1.9391 0.0899 849.09 14.80 9.31 HELA 44718.00 0.00126435 0.00043841 2.2043 0.0890 965.17 18.55 17.13 HELB 44718.00 0.00126439 0.00043851 2.2048 0.0891 965.39 18.57 17.13 HEMB 44718.00 0.00126439 0.00043851 2.2048 0.0891 965.39 18.57 17.13 HUAA 44718.00 0.00127615 0.00062489 2.2980 0.3068 1005.74 26.69 27.23 HVOA 44718.00 0.00124460 0.00042032 2.0084 0.0577 878.99 15.05 13.09 IQUB 44718.00 0.00124538 0.00031973 2.0343 0.0539 890.70 18.99 8.23 JIUB 44718.00 0.00125845 0.00056823 2.2988 0.1737 1007.23 19.64 14.99 JIVB 44718.00 0.00125844 0.00056821 2.2987 0.1737 1007.18 19.63 14.99 JIWC 44718.00 0.00125844 0.00056821 2.2987 0.1737 1007.18 19.63 14.99 KERA 44718.00 0.00123709 0.00056488 2.2842 0.1421 1002.37 7.99 9.82 KERB 44718.00 0.00123709 0.00056487 2.2841 0.1421 1002.35 7.99 9.82 KESB 44718.00 0.00123685 0.00056398 2.2809 0.1416 1000.93 7.96 9.81 KETB 44718.00 0.00123685 0.00056396 2.2808 0.1415 1000.88 7.96 9.81 KEUC 44718.00 0.00123685 0.00056396 2.2808 0.1416 1000.90 7.96 9.81 KEVC 44718.00 0.00123685 0.00056396 2.2808 0.1416 1000.90 7.96 9.81 KITA 44718.00 0.00123718 0.00061189 2.1441 0.1290 941.05 21.36 10.08 KITB 44718.00 0.00123720 0.00061195 2.1443 0.1291 941.14 21.37 10.08 KIUB 44718.00 0.00123734 0.00061236 2.1458 0.1294 941.79 21.42 10.10 KIVC 44718.00 0.00123735 0.00061264 2.1459 0.1294 941.82 21.42 10.09 KOKA 44718.00 0.00124848 0.00044507 2.0354 0.0610 891.01 14.63 12.32 KOLB 44718.00 0.00124845 0.00044504 2.0351 0.0609 890.88 14.62 12.31 KRAB 44718.00 0.00122229 0.00066800 2.2421 0.1085 984.56 13.07 6.21 KRBB 44718.00 0.00122229 0.00066800 2.2421 0.1085 984.56 13.07 6.21 KRUA 44718.00 0.00127410 0.00065736 2.2677 0.3327 992.10 24.51 27.84 KRUB 44718.00 0.00127435 0.00065792 2.2709 0.3341 993.52 24.58 27.97 KRVB 44718.00 0.00127435 0.00065792 2.2709 0.3341 993.52 24.58 27.97 KRWB 44718.00 0.00127435 0.00065792 2.2709 0.3341 993.52 24.58 27.97 LAOB 44718.00 0.00127387 0.00070860 2.3095 0.3692 1010.89 24.25 28.85 LIBA 44718.00 0.00127694 0.00061182 2.3009 0.3382 1006.73 25.51 28.90 LIBB 44718.00 0.00127693 0.00061181 2.3009 0.3382 1006.70 25.51 28.90 LICB 44718.00 0.00127695 0.00061186 2.3010 0.3383 1006.78 25.52 28.91 LIFB 44718.00 0.00127026 0.00051550 2.3053 0.1613 1009.46 24.64 17.86 MAHB 44718.00 0.00127902 0.00059254 2.3060 0.2681 1009.08 26.96 27.74 MAIB 44718.00 0.00127903 0.00059257 2.3061 0.2682 1009.12 26.96 27.74 MALB 44718.00 0.00127726 0.00058801 2.3062 0.2744 1009.23 27.20 28.42 MANA 44718.00 0.00127832 0.00058828 2.3037 0.3011 1008.39 26.47 29.02 MANB 44718.00 0.00127831 0.00058826 2.3036 0.3010 1008.36 26.47 29.01 MARA 44718.00 0.00122437 0.00044609 2.3003 0.0493 1009.35 5.07 6.12 MARB 44718.00 0.00122436 0.00044609 2.3002 0.0493 1009.32 5.07 6.12 MATB 44718.00 0.00122436 0.00044609 2.3002 0.0493 1009.32 5.07 6.12 MAUB 44718.00 0.00122436 0.00044609 2.3002 0.0493 1009.32 5.07 6.12 META 44718.00 0.00118386 0.00050876 2.2838 0.0325 1004.05 -3.06 3.52 METB 44718.00 0.00118386 0.00050877 2.2839 0.0325 1004.07 -3.05 3.52 MEUB 44718.00 0.00118387 0.00050878 2.2840 0.0325 1004.13 -3.05 3.52 MIAB 44718.00 0.00127212 0.00054788 2.3105 0.1935 1012.12 25.11 22.90 MNAC 44718.00 0.00127766 0.00059154 2.2825 0.2801 999.38 29.33 26.14 MONB 44718.00 0.00121653 0.00052666 1.8614 0.0403 815.41 16.24 4.22 MOOB 44718.00 0.00121652 0.00052666 1.8613 0.0403 815.37 16.24 4.22 MORA 44718.00 0.00127529 0.00065499 2.2896 0.3755 1002.92 25.67 28.23 MORB 44718.00 0.00127597 0.00065682 2.2981 0.3794 1006.64 25.89 28.43 MOSB 44718.00 0.00127596 0.00065680 2.2980 0.3794 1006.60 25.89 28.42 MSOB 44718.00 0.00123299 0.00050233 2.1173 0.1086 927.71 17.61 9.88 MSPB 44718.00 0.00123295 0.00050222 2.1170 0.1086 927.55 17.60 9.88 NOUA 44718.00 0.00126896 0.00053681 2.3101 0.1669 1011.55 24.51 16.64 NOUB 44718.00 0.00126901 0.00053695 2.3106 0.1671 1011.80 24.53 16.65 NOWB 44718.00 0.00126733 0.00053235 2.2906 0.1617 1002.97 23.79 16.44 NOXB 44718.00 0.00126732 0.00053233 2.2905 0.1617 1002.94 23.79 16.44 ORRA 44718.00 0.00121901 0.00046732 1.9842 0.0873 869.26 13.19 8.62 ORRB 44718.00 0.00121900 0.00046730 1.9841 0.0873 869.23 13.19 8.62 OTTA 44718.00 0.00123271 0.00057817 2.2391 0.1373 981.93 5.87 8.40 OTTB 44718.00 0.00123271 0.00057815 2.2390 0.1373 981.90 5.87 8.40 OWEC 44718.00 0.00124267 0.00052588 2.3095 0.1344 1013.12 15.97 16.79 OWFC 44718.00 0.00124268 0.00052593 2.3095 0.1344 1013.13 15.97 16.80 PAPB 44718.00 0.00127414 0.00062276 2.2910 0.3030 1002.75 26.03 26.68 PAQB 44718.00 0.00127363 0.00062133 2.2847 0.3002 999.99 25.82 26.50 PASB 44718.00 0.00122399 0.00064524 2.3013 0.0624 1009.99 0.15 6.45 PATB 44718.00 0.00127363 0.00062133 2.2847 0.3002 999.99 25.82 26.50 PAUB 44718.00 0.00127363 0.00062133 2.2847 0.3002 999.99 25.82 26.50 PDLB 44718.00 0.00123462 0.00050949 2.3220 0.0931 1017.85 13.47 10.80 PDMB 44718.00 0.00123462 0.00050949 2.3220 0.0931 1017.85 13.47 10.80 PDNC 44718.00 0.00123462 0.00050949 2.3220 0.0931 1017.85 13.47 10.80 PDOC 44718.00 0.00123462 0.00050949 2.3220 0.0931 1017.85 13.47 10.80 PURA 44718.00 0.00125344 0.00052418 2.2479 0.1431 984.91 17.74 13.50 RAQB 44718.00 0.00125947 0.00056660 2.3277 0.1558 1019.66 21.41 15.92 REUA 44718.00 0.00123667 0.00046348 1.9361 0.1047 847.58 15.91 14.75 REUB 44718.00 0.00123669 0.00046351 1.9363 0.1048 847.66 15.92 14.76 REYA 44718.00 0.00120298 0.00049031 2.3395 0.0212 1028.24 0.05 2.66 REYB 44718.00 0.00120298 0.00049031 2.3394 0.0212 1028.21 0.05 2.66 REZB 44718.00 0.00120318 0.00048926 2.3430 0.0213 1029.83 0.12 2.66 RICA 44718.00 0.00127270 0.00054605 2.3125 0.1922 1012.95 25.41 22.62 RIDA 44718.00 0.00127269 0.00054603 2.3123 0.1921 1012.86 25.41 22.61 RIKB 44718.00 0.00126184 0.00058184 2.2960 0.2308 1005.43 22.83 21.98 RILB 44718.00 0.00126184 0.00058184 2.2960 0.2308 1005.43 22.83 21.98 RIMB 44718.00 0.00126184 0.00058184 2.2960 0.2308 1005.43 22.83 21.98 RIOA 44718.00 0.00119316 0.00045977 2.2632 0.0371 993.65 1.59 5.05 RIOB 44718.00 0.00119315 0.00045975 2.2631 0.0371 993.60 1.59 5.05 RIPB 44718.00 0.00119319 0.00045983 2.2635 0.0371 993.78 1.60 5.06 RIQB 44718.00 0.00119318 0.00045982 2.2634 0.0371 993.73 1.60 5.06 RIRB 44718.00 0.00119318 0.00045982 2.2634 0.0371 993.73 1.60 5.06 ROTA 44718.00 0.00117555 0.00061848 2.2491 0.0271 988.45 -11.60 1.62 ROTB 44718.00 0.00117538 0.00061801 2.2467 0.0270 987.38 -11.65 1.61 ROUB 44718.00 0.00117538 0.00061800 2.2467 0.0270 987.37 -11.65 1.61 ROVB 44718.00 0.00117538 0.00061799 2.2466 0.0270 987.34 -11.65 1.61 ROWC 44718.00 0.00117538 0.00061799 2.2466 0.0270 987.34 -11.65 1.61 SAKA 44718.00 0.00123386 0.00060495 2.2708 0.0860 996.26 7.32 7.37 SAKB 44718.00 0.00123386 0.00060494 2.2707 0.0859 996.25 7.32 7.37 SALB 44718.00 0.00127042 0.00056306 2.3006 0.1306 1007.10 20.62 16.13 SAMB 44718.00 0.00123430 0.00050115 2.3074 0.0898 1011.44 13.11 10.69 SANA 44718.00 0.00123168 0.00061886 2.0854 0.0787 914.89 16.37 5.16 SANB 44718.00 0.00123627 0.00059583 2.1279 0.0837 933.37 17.12 5.93 SAOB 44718.00 0.00123627 0.00059583 2.1279 0.0837 933.37 17.12 5.93 SAPC 44718.00 0.00127040 0.00056303 2.3004 0.1305 1007.02 20.61 16.12 SAQC 44718.00 0.00127039 0.00056301 2.3003 0.1305 1006.96 20.61 16.12 SCRB 44718.00 0.00127896 0.00062932 2.3026 0.2863 1007.39 25.66 27.18 SOCA 44718.00 0.00126591 0.00048538 2.3007 0.0897 1007.24 20.28 14.93 SODA 44718.00 0.00126592 0.00048540 2.3008 0.0897 1007.31 20.29 14.93 SODB 44718.00 0.00126591 0.00048538 2.3007 0.0897 1007.24 20.28 14.93 SOEB 44718.00 0.00126598 0.00048553 2.3015 0.0899 1007.63 20.32 14.94 SOFC 44718.00 0.00126598 0.00048553 2.3016 0.0899 1007.64 20.32 14.94 SPIA 44718.00 0.00118153 0.00051607 2.3125 0.0234 1017.36 -13.30 1.34 SPIB 44718.00 0.00118153 0.00051605 2.3124 0.0234 1017.32 -13.30 1.34 SPJB 44718.00 0.00118153 0.00051605 2.3124 0.0234 1017.32 -13.30 1.34 STJB 44718.00 0.00119821 0.00047405 2.2328 0.0438 980.14 0.20 5.63 STKB 44718.00 0.00119820 0.00047403 2.2328 0.0438 980.11 0.20 5.63 SYOB 44718.00 0.00116791 0.00061584 2.2037 0.0291 968.58 -5.14 2.35 SYPB 44718.00 0.00116800 0.00061609 2.2047 0.0291 969.03 -5.12 2.35 SYQB 44718.00 0.00116800 0.00061609 2.2047 0.0291 969.03 -5.12 2.35 TANB 44718.00 0.00126993 0.00048314 2.2864 0.1389 1000.98 24.64 18.49 THUB 44718.00 0.00118609 0.00062977 2.3517 0.0271 1034.48 -12.86 2.01 TLHA 44718.00 0.00122483 0.00058321 2.2506 0.1272 987.44 11.68 10.03 TLIA 44718.00 0.00122481 0.00058315 2.2504 0.1272 987.32 11.67 10.03 TLSA 44718.00 0.00122492 0.00058356 2.2515 0.1272 987.80 11.71 10.03 TLSB 44718.00 0.00122482 0.00058320 2.2506 0.1272 987.41 11.68 10.03 TRIA 44718.00 0.00124592 0.00052485 2.3426 0.1314 1026.81 16.35 14.40 TRIB 44718.00 0.00124597 0.00052497 2.3432 0.1316 1027.05 16.37 14.41 TRJB 44718.00 0.00124596 0.00052493 2.3431 0.1315 1026.99 16.36 14.41 TROA 44718.00 0.00117697 0.00049846 2.2572 0.0296 993.15 -4.52 3.31 WALA 44718.00 0.00127444 0.00060567 2.2678 0.3359 992.45 25.84 28.58 WEUC 44718.00 0.00119947 0.00046911 2.1435 0.0436 940.72 0.48 5.36 YARA 44718.00 0.00126307 0.00064584 2.2439 0.1276 983.13 25.59 11.02 YARB 44718.00 0.00126307 0.00064584 2.2438 0.1276 983.11 25.59 11.01 YASB 44718.00 0.00126308 0.00064585 2.2439 0.1276 983.17 25.59 11.02 YELA 44718.00 0.00120249 0.00048783 2.2448 0.0462 986.65 0.95 4.99 YELB 44718.00 0.00120259 0.00048796 2.2460 0.0463 987.19 0.99 5.00 YEMB 44718.00 0.00120258 0.00048796 2.2460 0.0463 987.17 0.99 5.00 ADEA 44718.25 0.00116303 0.00056590 2.2629 0.0050 994.14 -19.26 0.38 ADEB 44718.25 0.00116305 0.00056599 2.2634 0.0050 994.38 -19.26 0.38 ADFB 44718.25 0.00116304 0.00056601 2.2633 0.0050 994.33 -19.26 0.38 ADGB 44718.25 0.00116304 0.00056601 2.2633 0.0050 994.33 -19.26 0.38 ADHC 44718.25 0.00116304 0.00056601 2.2633 0.0050 994.33 -19.26 0.38 AJAB 44718.25 0.00122920 0.00067768 2.2726 0.1525 996.91 13.15 13.76 AMSA 44718.25 0.00125038 0.00053950 2.3274 0.1278 1020.50 14.95 12.03 AMTB 44718.25 0.00125046 0.00053967 2.3284 0.1280 1020.95 14.99 12.04 AMUB 44718.25 0.00125045 0.00053966 2.3283 0.1280 1020.92 14.99 12.04 AMVB 44718.25 0.00125045 0.00053966 2.3283 0.1280 1020.91 14.98 12.04 AREA 44718.25 0.00121803 0.00046718 1.7364 0.0388 760.58 13.56 5.14 AREB 44718.25 0.00121810 0.00046718 1.7370 0.0389 760.84 13.58 5.15 ARFB 44718.25 0.00121809 0.00046718 1.7369 0.0389 760.82 13.58 5.15 ARLA 44718.25 0.00127151 0.00066340 2.1882 0.1333 958.15 30.20 5.85 ARMA 44718.25 0.00127122 0.00066714 2.1859 0.1330 957.15 29.95 5.79 ASDB 44718.25 0.00127617 0.00052806 2.3037 0.2015 1008.02 25.43 23.01 ASEB 44718.25 0.00127616 0.00052806 2.3037 0.2015 1008.01 25.43 23.01 BADA 44718.25 0.00121333 0.00048964 2.0912 0.0443 918.34 15.27 4.47 BADB 44718.25 0.00121332 0.00048963 2.0912 0.0443 918.32 15.27 4.47 BELB 44718.25 0.00116099 0.00075280 2.1696 0.0093 953.66 -16.90 0.57 BEMB 44718.25 0.00116103 0.00075332 2.1701 0.0093 953.90 -16.88 0.57 BETB 44718.25 0.00127927 0.00068986 2.3036 0.3773 1007.92 27.54 28.10 CACB 44718.25 0.00125703 0.00058986 2.1628 0.1972 947.81 25.69 16.59 CADB 44718.25 0.00125712 0.00059006 2.1638 0.1975 948.23 25.72 16.61 CHAB 44718.25 0.00124017 0.00050846 2.2985 0.1389 1008.17 15.80 16.20 CIBB 44718.25 0.00127584 0.00064697 2.2713 0.3549 994.23 26.24 28.15 CICB 44718.25 0.00127584 0.00064697 2.2713 0.3549 994.23 26.24 28.15 CIDB 44718.25 0.00127583 0.00064694 2.2712 0.3549 994.18 26.24 28.14 COBB 44718.25 0.00121105 0.00055761 2.2864 0.0389 1004.21 1.30 4.68 COLA 44718.25 0.00127925 0.00064128 2.3060 0.3121 1009.51 28.16 28.69 CROB 44718.25 0.00123731 0.00061363 2.2710 0.1509 996.31 6.57 9.68 CRPB 44718.25 0.00123730 0.00061362 2.2710 0.1509 996.29 6.57 9.68 CRQB 44718.25 0.00123730 0.00061360 2.2709 0.1509 996.27 6.57 9.68 DAKA 44718.25 0.00127502 0.00064716 2.3046 0.1863 1008.93 18.83 21.24 DIOA 44718.25 0.00123895 0.00047078 2.1815 0.0693 956.42 16.06 7.10 DIOB 44718.25 0.00123896 0.00047083 2.1817 0.0693 956.51 16.06 7.11 DJIA 44718.25 0.00125748 0.00055692 2.1272 0.2049 930.85 23.69 24.06 DJIB 44718.25 0.00125746 0.00055688 2.1271 0.2048 930.78 23.68 24.06 EASA 44718.25 0.00126302 0.00062515 2.2899 0.2694 1002.95 21.22 23.64 EASB 44718.25 0.00126306 0.00062526 2.2904 0.2696 1003.16 21.23 23.65 EVEB 44718.25 0.00114575 0.00031307 1.2724 0.0104 557.10 -3.62 1.79 FAIA 44718.25 0.00119714 0.00054056 2.1939 0.0559 964.68 5.95 5.00 FAIB 44718.25 0.00119742 0.00054122 2.1969 0.0562 965.99 6.05 5.02 FLOA 44718.25 0.00123937 0.00048245 2.3270 0.0857 1020.32 14.00 12.00 FUTB 44718.25 0.00127679 0.00061763 2.2875 0.3193 1001.13 26.98 28.20 FUUB 44718.25 0.00127678 0.00061759 2.2873 0.3192 1001.06 26.97 28.20 GALA 44718.25 0.00127834 0.00061421 2.3086 0.2914 1010.03 25.70 28.13 GAVB 44718.25 0.00125715 0.00038907 2.2769 0.0609 997.97 16.43 15.89 GOLA 44718.25 0.00123953 0.00052700 2.0727 0.0802 908.38 22.65 7.64 GOMA 44718.25 0.00123603 0.00051726 2.0391 0.0741 893.61 21.77 7.32 GOMB 44718.25 0.00123603 0.00051726 2.0391 0.0741 893.61 21.77 7.32 GONC 44718.25 0.00123596 0.00051710 2.0385 0.0740 893.33 21.76 7.31 GR3B 44718.25 0.00120045 0.00053466 1.9623 0.0909 860.29 4.42 8.05 GR4B 44718.25 0.00120045 0.00053466 1.9622 0.0909 860.28 4.42 8.05 GREB 44718.25 0.00124595 0.00073697 2.2631 0.1823 992.33 15.41 14.05 GRFB 44718.25 0.00124594 0.00073697 2.2630 0.1822 992.28 15.41 14.05 GUAB 44718.25 0.00127581 0.00050916 2.2471 0.2036 983.71 25.87 25.98 HBKA 44718.25 0.00122583 0.00049907 1.9401 0.0910 849.38 14.44 10.34 HBKB 44718.25 0.00122591 0.00049922 1.9408 0.0912 849.69 14.45 10.36 HBLA 44718.25 0.00122582 0.00049905 1.9400 0.0910 849.34 14.44 10.34 HBLB 44718.25 0.00122591 0.00049922 1.9408 0.0912 849.69 14.45 10.36 HBMB 44718.25 0.00122590 0.00049920 1.9408 0.0912 849.67 14.45 10.36 HELA 44718.25 0.00126447 0.00044384 2.2009 0.0915 963.73 18.38 17.45 HELB 44718.25 0.00126451 0.00044395 2.2013 0.0916 963.94 18.40 17.45 HEMB 44718.25 0.00126451 0.00044395 2.2013 0.0916 963.94 18.40 17.45 HUAA 44718.25 0.00127590 0.00062230 2.3003 0.3137 1006.81 26.73 27.47 HVOA 44718.25 0.00124643 0.00040889 2.0094 0.0592 879.28 14.98 13.13 IQUB 44718.25 0.00124554 0.00038294 2.0340 0.0478 890.64 19.30 6.78 JIUB 44718.25 0.00125607 0.00060908 2.3073 0.1501 1010.92 18.90 8.40 JIVB 44718.25 0.00125606 0.00060905 2.3072 0.1501 1010.87 18.90 8.40 JIWC 44718.25 0.00125606 0.00060905 2.3072 0.1501 1010.87 18.90 8.40 KERA 44718.25 0.00123568 0.00062198 2.2867 0.1585 1003.44 7.39 9.67 KERB 44718.25 0.00123568 0.00062197 2.2867 0.1585 1003.42 7.39 9.67 KESB 44718.25 0.00123544 0.00062115 2.2834 0.1579 1002.00 7.35 9.66 KETB 44718.25 0.00123543 0.00062113 2.2833 0.1579 1001.95 7.35 9.65 KEUC 44718.25 0.00123543 0.00062113 2.2834 0.1579 1001.96 7.35 9.65 KEVC 44718.25 0.00123543 0.00062113 2.2834 0.1579 1001.96 7.35 9.65 KITA 44718.25 0.00123859 0.00061783 2.1473 0.1427 942.44 22.02 11.77 KITB 44718.25 0.00123861 0.00061787 2.1475 0.1427 942.52 22.03 11.78 KIUB 44718.25 0.00123875 0.00061817 2.1489 0.1430 943.17 22.06 11.79 KIVC 44718.25 0.00123876 0.00061836 2.1490 0.1430 943.21 22.07 11.78 KOKA 44718.25 0.00124921 0.00044151 2.0358 0.0591 891.18 14.57 11.68 KOLB 44718.25 0.00124918 0.00044150 2.0354 0.0590 891.04 14.56 11.67 KRAB 44718.25 0.00122189 0.00067548 2.2407 0.1060 983.97 14.84 8.09 KRBB 44718.25 0.00122189 0.00067548 2.2407 0.1060 983.97 14.84 8.09 KRUA 44718.25 0.00127298 0.00064310 2.2672 0.3247 991.92 23.06 25.30 KRUB 44718.25 0.00127322 0.00064367 2.2704 0.3259 993.35 23.12 25.39 KRVB 44718.25 0.00127322 0.00064367 2.2704 0.3259 993.35 23.12 25.39 KRWB 44718.25 0.00127322 0.00064367 2.2704 0.3259 993.35 23.12 25.39 LAOB 44718.25 0.00127508 0.00073629 2.3069 0.3471 1009.54 24.59 27.78 LIBA 44718.25 0.00127617 0.00061498 2.3022 0.3240 1007.30 24.63 26.03 LIBB 44718.25 0.00127616 0.00061497 2.3021 0.3239 1007.28 24.63 26.03 LICB 44718.25 0.00127618 0.00061502 2.3023 0.3240 1007.36 24.63 26.03 LIFB 44718.25 0.00127080 0.00052956 2.3004 0.1670 1007.06 24.90 18.53 MAHB 44718.25 0.00127993 0.00060986 2.3117 0.2868 1011.49 28.68 27.33 MAIB 44718.25 0.00127994 0.00060989 2.3118 0.2869 1011.54 28.68 27.33 MALB 44718.25 0.00127826 0.00060214 2.3129 0.2784 1012.06 27.90 28.66 MANA 44718.25 0.00127927 0.00063066 2.2966 0.3369 1005.35 28.88 28.74 MANB 44718.25 0.00127926 0.00063064 2.2966 0.3369 1005.31 28.88 28.74 MARA 44718.25 0.00122279 0.00038330 2.3060 0.0407 1011.79 5.18 5.40 MARB 44718.25 0.00122279 0.00038328 2.3060 0.0407 1011.76 5.18 5.40 MATB 44718.25 0.00122279 0.00038328 2.3060 0.0407 1011.76 5.18 5.40 MAUB 44718.25 0.00122279 0.00038328 2.3060 0.0407 1011.76 5.18 5.40 META 44718.25 0.00118385 0.00051653 2.2849 0.0346 1004.48 -2.79 3.75 METB 44718.25 0.00118385 0.00051653 2.2849 0.0346 1004.51 -2.79 3.75 MEUB 44718.25 0.00118387 0.00051655 2.2851 0.0346 1004.57 -2.79 3.75 MIAB 44718.25 0.00127169 0.00056627 2.3106 0.1862 1012.06 23.68 23.48 MNAC 44718.25 0.00127558 0.00054714 2.2894 0.2780 1002.38 26.87 27.83 MONB 44718.25 0.00121667 0.00054161 1.8603 0.0358 815.11 16.17 4.07 MOOB 44718.25 0.00121666 0.00054161 1.8602 0.0358 815.07 16.16 4.07 MORA 44718.25 0.00127505 0.00066243 2.2812 0.3839 999.31 26.24 29.07 MORB 44718.25 0.00127573 0.00066428 2.2897 0.3881 1003.01 26.49 29.28 MOSB 44718.25 0.00127572 0.00066426 2.2896 0.3880 1002.96 26.48 29.28 MSOB 44718.25 0.00123098 0.00064621 2.1109 0.1224 924.99 19.14 9.69 MSPB 44718.25 0.00123094 0.00064609 2.1105 0.1223 924.83 19.13 9.68 NOUA 44718.25 0.00126944 0.00053593 2.3043 0.1661 1008.98 24.71 17.30 NOUB 44718.25 0.00126949 0.00053607 2.3048 0.1662 1009.22 24.73 17.31 NOWB 44718.25 0.00126783 0.00053102 2.2849 0.1603 1000.45 24.02 17.07 NOXB 44718.25 0.00126782 0.00053100 2.2848 0.1602 1000.42 24.02 17.07 ORRA 44718.25 0.00121643 0.00052000 1.9785 0.0873 866.93 13.89 8.81 ORRB 44718.25 0.00121642 0.00051999 1.9785 0.0873 866.90 13.89 8.81 OTTA 44718.25 0.00122284 0.00045742 2.2248 0.1089 976.15 4.94 8.17 OTTB 44718.25 0.00122284 0.00045741 2.2248 0.1089 976.12 4.93 8.17 OWEC 44718.25 0.00124118 0.00051013 2.3085 0.1405 1012.58 15.99 16.38 OWFC 44718.25 0.00124118 0.00051014 2.3086 0.1405 1012.59 15.99 16.38 PAPB 44718.25 0.00127524 0.00062008 2.2937 0.3024 1003.85 26.29 26.87 PAQB 44718.25 0.00127473 0.00061870 2.2874 0.2996 1001.09 26.08 26.69 PASB 44718.25 0.00122690 0.00055827 2.3018 0.0562 1010.42 0.00 6.27 PATB 44718.25 0.00127473 0.00061870 2.2874 0.2996 1001.09 26.08 26.69 PAUB 44718.25 0.00127473 0.00061870 2.2874 0.2996 1001.09 26.08 26.69 PDLB 44718.25 0.00123443 0.00050469 2.3208 0.0887 1017.23 13.69 10.83 PDMB 44718.25 0.00123443 0.00050469 2.3208 0.0887 1017.23 13.69 10.83 PDNC 44718.25 0.00123443 0.00050469 2.3208 0.0887 1017.23 13.69 10.83 PDOC 44718.25 0.00123443 0.00050469 2.3208 0.0887 1017.23 13.69 10.83 PURA 44718.25 0.00124960 0.00076423 2.2569 0.1520 988.91 14.66 6.54 RAQB 44718.25 0.00126179 0.00056967 2.3301 0.1448 1020.52 21.83 15.49 REUA 44718.25 0.00123863 0.00045944 1.9397 0.1012 849.16 16.70 14.17 REUB 44718.25 0.00123865 0.00045949 1.9399 0.1012 849.24 16.70 14.18 REYA 44718.25 0.00120536 0.00052939 2.3385 0.0231 1027.51 -1.02 2.95 REYB 44718.25 0.00120535 0.00052939 2.3384 0.0231 1027.49 -1.03 2.95 REZB 44718.25 0.00120553 0.00053063 2.3421 0.0233 1029.13 -0.98 2.93 RICA 44718.25 0.00127219 0.00054896 2.3127 0.1802 1012.97 23.71 23.42 RIDA 44718.25 0.00127218 0.00054880 2.3125 0.1800 1012.88 23.70 23.41 RIKB 44718.25 0.00126159 0.00056696 2.2979 0.2124 1006.15 22.72 22.01 RILB 44718.25 0.00126159 0.00056696 2.2979 0.2124 1006.15 22.72 22.01 RIMB 44718.25 0.00126159 0.00056696 2.2979 0.2124 1006.15 22.72 22.01 RIOA 44718.25 0.00119589 0.00047301 2.2708 0.0393 996.91 2.40 4.87 RIOB 44718.25 0.00119588 0.00047299 2.2707 0.0393 996.86 2.39 4.87 RIPB 44718.25 0.00119592 0.00047307 2.2711 0.0394 997.04 2.40 4.87 RIQB 44718.25 0.00119591 0.00047305 2.2710 0.0394 996.99 2.40 4.87 RIRB 44718.25 0.00119591 0.00047305 2.2710 0.0394 996.99 2.40 4.87 ROTA 44718.25 0.00117640 0.00058613 2.2520 0.0266 989.83 -10.03 1.90 ROTB 44718.25 0.00117623 0.00058577 2.2496 0.0266 988.77 -10.08 1.89 ROUB 44718.25 0.00117622 0.00058577 2.2495 0.0266 988.76 -10.09 1.89 ROVB 44718.25 0.00117622 0.00058576 2.2495 0.0266 988.73 -10.09 1.89 ROWC 44718.25 0.00117622 0.00058576 2.2495 0.0266 988.73 -10.09 1.89 SAKA 44718.25 0.00122904 0.00060886 2.2599 0.1233 991.75 8.72 8.06 SAKB 44718.25 0.00122903 0.00060885 2.2599 0.1233 991.74 8.72 8.06 SALB 44718.25 0.00126999 0.00051886 2.2979 0.1267 1005.97 19.65 16.00 SAMB 44718.25 0.00123399 0.00049797 2.3063 0.0858 1010.87 13.32 10.67 SANA 44718.25 0.00123068 0.00058470 2.0864 0.0777 915.19 15.71 4.96 SANB 44718.25 0.00123532 0.00057221 2.1290 0.0824 933.71 16.64 5.56 SAOB 44718.25 0.00123532 0.00057221 2.1290 0.0824 933.71 16.64 5.56 SAPC 44718.25 0.00126998 0.00051881 2.2977 0.1266 1005.89 19.64 16.00 SAQC 44718.25 0.00126997 0.00051879 2.2976 0.1266 1005.83 19.64 16.00 SCRB 44718.25 0.00127859 0.00062220 2.3081 0.2882 1009.80 25.66 28.02 SOCA 44718.25 0.00126721 0.00049216 2.3028 0.1027 1008.18 20.96 14.77 SODA 44718.25 0.00126722 0.00049219 2.3030 0.1027 1008.25 20.96 14.77 SODB 44718.25 0.00126721 0.00049216 2.3028 0.1027 1008.18 20.96 14.77 SOEB 44718.25 0.00126728 0.00049245 2.3037 0.1029 1008.56 20.99 14.78 SOFC 44718.25 0.00126728 0.00049246 2.3037 0.1029 1008.57 20.99 14.78 SPIA 44718.25 0.00118239 0.00045257 2.3114 0.0228 1016.75 -12.97 1.65 SPIB 44718.25 0.00118239 0.00045256 2.3113 0.0228 1016.71 -12.97 1.65 SPJB 44718.25 0.00118239 0.00045256 2.3113 0.0228 1016.71 -12.97 1.65 STJB 44718.25 0.00120319 0.00048372 2.2396 0.0489 983.08 0.67 5.60 STKB 44718.25 0.00120318 0.00048370 2.2395 0.0489 983.04 0.66 5.60 SYOB 44718.25 0.00116700 0.00060210 2.2051 0.0271 969.11 -5.96 2.27 SYPB 44718.25 0.00116708 0.00060236 2.2062 0.0271 969.57 -5.93 2.27 SYQB 44718.25 0.00116708 0.00060236 2.2062 0.0271 969.57 -5.93 2.27 TANB 44718.25 0.00127053 0.00050040 2.2820 0.1486 998.84 24.68 19.38 THUB 44718.25 0.00118447 0.00060823 2.3480 0.0307 1032.96 -12.91 1.74 TLHA 44718.25 0.00122212 0.00058571 2.2514 0.1134 987.81 8.29 8.84 TLIA 44718.25 0.00122210 0.00058566 2.2511 0.1134 987.69 8.28 8.84 TLSA 44718.25 0.00122219 0.00058586 2.2523 0.1133 988.18 8.30 8.84 TLSB 44718.25 0.00122211 0.00058570 2.2513 0.1134 987.78 8.29 8.84 TRIA 44718.25 0.00124773 0.00056034 2.3441 0.1356 1027.54 16.84 14.44 TRIB 44718.25 0.00124778 0.00056043 2.3446 0.1357 1027.78 16.86 14.45 TRJB 44718.25 0.00124776 0.00056039 2.3445 0.1357 1027.72 16.85 14.45 TROA 44718.25 0.00117509 0.00049727 2.2548 0.0293 992.13 -4.86 3.41 WALA 44718.25 0.00127406 0.00063075 2.2681 0.3505 992.41 25.17 29.80 WEUC 44718.25 0.00119937 0.00045864 2.1439 0.0446 940.87 -0.08 5.63 YARA 44718.25 0.00126208 0.00061203 2.2439 0.1386 983.05 26.97 13.62 YARB 44718.25 0.00126208 0.00061202 2.2439 0.1386 983.03 26.97 13.62 YASB 44718.25 0.00126209 0.00061203 2.2440 0.1386 983.09 26.97 13.62 YELA 44718.25 0.00120478 0.00048793 2.2428 0.0461 985.63 1.10 4.99 YELB 44718.25 0.00120488 0.00048809 2.2440 0.0462 986.17 1.11 4.98 YEMB 44718.25 0.00120487 0.00048809 2.2440 0.0462 986.16 1.11 4.98 ADEA 44718.50 0.00116345 0.00063915 2.2636 0.0050 994.74 -17.92 0.40 ADEB 44718.50 0.00116348 0.00063981 2.2641 0.0050 994.97 -17.91 0.40 ADFB 44718.50 0.00116347 0.00063982 2.2640 0.0050 994.92 -17.91 0.40 ADGB 44718.50 0.00116347 0.00063982 2.2640 0.0050 994.92 -17.91 0.40 ADHC 44718.50 0.00116347 0.00063982 2.2640 0.0050 994.92 -17.91 0.40 AJAB 44718.50 0.00122839 0.00039347 2.2781 0.1142 999.43 14.21 12.46 AMSA 44718.50 0.00125308 0.00061055 2.3286 0.1670 1020.83 14.78 13.23 AMTB 44718.50 0.00125316 0.00061081 2.3297 0.1672 1021.28 14.81 13.24 AMUB 44718.50 0.00125315 0.00061079 2.3296 0.1672 1021.25 14.81 13.24 AMVB 44718.50 0.00125315 0.00061079 2.3296 0.1672 1021.24 14.81 13.24 AREA 44718.50 0.00121794 0.00049888 1.7347 0.0358 759.78 13.41 4.46 AREB 44718.50 0.00121801 0.00049886 1.7353 0.0359 760.04 13.43 4.47 ARFB 44718.50 0.00121800 0.00049887 1.7352 0.0359 760.02 13.42 4.47 ARLA 44718.50 0.00127443 0.00064229 2.1892 0.1223 958.91 40.45 6.54 ARMA 44718.50 0.00127412 0.00064226 2.1870 0.1225 957.93 40.39 6.51 ASDB 44718.50 0.00127665 0.00053369 2.3096 0.2078 1010.57 25.28 23.13 ASEB 44718.50 0.00127664 0.00053368 2.3096 0.2078 1010.56 25.28 23.13 BADA 44718.50 0.00121603 0.00054387 2.0843 0.0561 915.29 16.95 5.11 BADB 44718.50 0.00121602 0.00054385 2.0842 0.0561 915.26 16.95 5.11 BELB 44718.50 0.00116090 0.00072997 2.1656 0.0088 951.76 -18.10 0.58 BEMB 44718.50 0.00116094 0.00073043 2.1661 0.0088 952.01 -18.08 0.58 BETB 44718.50 0.00127976 0.00068984 2.3072 0.3710 1009.40 27.65 28.91 CACB 44718.50 0.00125672 0.00061780 2.1695 0.2130 950.38 24.30 19.33 CADB 44718.50 0.00125682 0.00061794 2.1704 0.2133 950.81 24.33 19.35 CHAB 44718.50 0.00123534 0.00055064 2.3043 0.1351 1010.68 13.26 14.35 CIBB 44718.50 0.00127591 0.00065040 2.2732 0.3584 994.83 25.84 27.55 CICB 44718.50 0.00127591 0.00065040 2.2732 0.3584 994.83 25.84 27.55 CIDB 44718.50 0.00127590 0.00065037 2.2730 0.3584 994.78 25.84 27.55 COBB 44718.50 0.00121113 0.00054065 2.2811 0.0417 1001.82 1.75 4.74 COLA 44718.50 0.00127803 0.00069420 2.3019 0.3463 1007.60 27.69 29.87 CROB 44718.50 0.00123452 0.00063974 2.2707 0.1454 996.25 4.58 7.86 CRPB 44718.50 0.00123452 0.00063972 2.2706 0.1454 996.22 4.58 7.86 CRQB 44718.50 0.00123452 0.00063971 2.2705 0.1453 996.20 4.58 7.86 DAKA 44718.50 0.00127674 0.00060043 2.3088 0.1799 1010.86 23.07 19.96 DIOA 44718.50 0.00124310 0.00041308 2.1847 0.0536 957.87 17.96 8.97 DIOB 44718.50 0.00124312 0.00041308 2.1849 0.0536 957.96 17.96 8.98 DJIA 44718.50 0.00125787 0.00059849 2.1228 0.2191 929.08 24.67 23.39 DJIB 44718.50 0.00125786 0.00059848 2.1226 0.2190 929.01 24.67 23.38 EASA 44718.50 0.00126168 0.00061000 2.2845 0.2596 1000.65 21.39 23.44 EASB 44718.50 0.00126172 0.00061013 2.2850 0.2598 1000.86 21.40 23.45 EVEB 44718.50 0.00114518 0.00024811 1.2709 0.0134 556.45 -4.37 2.69 FAIA 44718.50 0.00119644 0.00050461 2.1942 0.0497 964.75 2.34 4.29 FAIB 44718.50 0.00119670 0.00050555 2.1972 0.0499 966.07 2.46 4.29 FLOA 44718.50 0.00123946 0.00049021 2.3294 0.0859 1021.45 14.58 11.77 FUTB 44718.50 0.00127526 0.00061397 2.2926 0.3320 1003.44 25.44 28.26 FUUB 44718.50 0.00127525 0.00061393 2.2925 0.3320 1003.38 25.43 28.25 GALA 44718.50 0.00127740 0.00059077 2.3043 0.2853 1008.12 25.16 28.25 GAVB 44718.50 0.00125950 0.00049633 2.2822 0.0630 1000.31 18.18 16.25 GOLA 44718.50 0.00123649 0.00049405 2.0715 0.0736 907.90 17.73 8.93 GOMA 44718.50 0.00123331 0.00049448 2.0373 0.0670 892.89 17.42 8.06 GOMB 44718.50 0.00123331 0.00049448 2.0373 0.0670 892.89 17.42 8.06 GONC 44718.50 0.00123325 0.00049439 2.0367 0.0669 892.61 17.43 8.05 GR3B 44718.50 0.00119984 0.00049481 1.9633 0.0884 860.99 5.03 8.47 GR4B 44718.50 0.00119984 0.00049481 1.9633 0.0884 860.98 5.03 8.47 GREB 44718.50 0.00123754 0.00045238 2.2609 0.0990 991.39 14.05 12.89 GRFB 44718.50 0.00123753 0.00045235 2.2608 0.0989 991.34 14.05 12.89 GUAB 44718.50 0.00127620 0.00050204 2.2508 0.1904 985.36 25.62 26.29 HBKA 44718.50 0.00122940 0.00049892 1.9357 0.0892 847.64 21.57 8.21 HBKB 44718.50 0.00122948 0.00049910 1.9364 0.0893 847.94 21.60 8.22 HBLA 44718.50 0.00122939 0.00049889 1.9356 0.0892 847.60 21.57 8.21 HBLB 44718.50 0.00122948 0.00049910 1.9364 0.0893 847.94 21.60 8.22 HBMB 44718.50 0.00122948 0.00049909 1.9363 0.0893 847.92 21.60 8.22 HELA 44718.50 0.00126499 0.00042679 2.2065 0.0974 965.89 19.18 17.08 HELB 44718.50 0.00126503 0.00042691 2.2070 0.0976 966.11 19.20 17.09 HEMB 44718.50 0.00126503 0.00042691 2.2070 0.0976 966.11 19.20 17.09 HUAA 44718.50 0.00127460 0.00064599 2.2982 0.3191 1006.09 26.22 27.81 HVOA 44718.50 0.00124611 0.00041326 2.0085 0.0572 878.82 14.07 12.56 IQUB 44718.50 0.00124478 0.00045875 2.0329 0.0475 890.02 18.88 5.26 JIUB 44718.50 0.00125593 0.00075799 2.3112 0.1524 1012.43 16.36 8.10 JIVB 44718.50 0.00125592 0.00075797 2.3111 0.1524 1012.38 16.35 8.10 JIWC 44718.50 0.00125592 0.00075797 2.3111 0.1524 1012.38 16.35 8.10 KERA 44718.50 0.00123311 0.00064311 2.2879 0.1546 1004.00 7.01 9.53 KERB 44718.50 0.00123310 0.00064310 2.2878 0.1546 1003.98 7.01 9.53 KESB 44718.50 0.00123286 0.00064240 2.2846 0.1540 1002.56 6.95 9.50 KETB 44718.50 0.00123285 0.00064238 2.2845 0.1540 1002.51 6.94 9.50 KEUC 44718.50 0.00123285 0.00064238 2.2845 0.1540 1002.52 6.94 9.50 KEVC 44718.50 0.00123285 0.00064238 2.2845 0.1540 1002.52 6.94 9.50 KITA 44718.50 0.00124041 0.00065168 2.1448 0.1655 941.39 23.19 12.24 KITB 44718.50 0.00124043 0.00065173 2.1450 0.1656 941.48 23.20 12.24 KIUB 44718.50 0.00124058 0.00065199 2.1464 0.1659 942.13 23.23 12.26 KIVC 44718.50 0.00124059 0.00065233 2.1465 0.1659 942.16 23.24 12.25 KOKA 44718.50 0.00124891 0.00042055 2.0346 0.0559 890.63 13.91 11.77 KOLB 44718.50 0.00124889 0.00042055 2.0343 0.0558 890.49 13.90 11.76 KRAB 44718.50 0.00121889 0.00063644 2.2376 0.1278 982.91 13.32 9.48 KRBB 44718.50 0.00121889 0.00063644 2.2376 0.1278 982.91 13.32 9.48 KRUA 44718.50 0.00127262 0.00062907 2.2708 0.3175 993.72 23.39 25.82 KRUB 44718.50 0.00127287 0.00063020 2.2741 0.3186 995.15 23.46 25.94 KRVB 44718.50 0.00127287 0.00063020 2.2741 0.3186 995.15 23.46 25.94 KRWB 44718.50 0.00127287 0.00063020 2.2741 0.3186 995.15 23.46 25.94 LAOB 44718.50 0.00127485 0.00068305 2.3098 0.3300 1010.91 25.08 27.73 LIBA 44718.50 0.00127785 0.00061171 2.3020 0.3213 1007.40 27.78 29.12 LIBB 44718.50 0.00127784 0.00061170 2.3019 0.3213 1007.38 27.78 29.12 LICB 44718.50 0.00127786 0.00061174 2.3021 0.3213 1007.46 27.78 29.13 LIFB 44718.50 0.00127130 0.00053538 2.3039 0.1684 1008.51 25.01 18.50 MAHB 44718.50 0.00127991 0.00062275 2.3072 0.2826 1009.54 28.37 28.17 MAIB 44718.50 0.00127992 0.00062277 2.3073 0.2827 1009.59 28.38 28.17 MALB 44718.50 0.00127893 0.00059338 2.3064 0.2779 1009.13 28.20 28.30 MANA 44718.50 0.00127830 0.00062664 2.3002 0.3369 1006.81 27.50 29.52 MANB 44718.50 0.00127830 0.00062663 2.3001 0.3369 1006.78 27.50 29.52 MARA 44718.50 0.00122201 0.00039319 2.3034 0.0449 1010.87 6.34 5.47 MARB 44718.50 0.00122201 0.00039318 2.3033 0.0449 1010.84 6.33 5.47 MATB 44718.50 0.00122201 0.00039318 2.3033 0.0449 1010.84 6.33 5.47 MAUB 44718.50 0.00122201 0.00039318 2.3033 0.0449 1010.84 6.33 5.47 META 44718.50 0.00118666 0.00053337 2.2868 0.0344 1005.33 -0.58 3.53 METB 44718.50 0.00118667 0.00053338 2.2869 0.0344 1005.35 -0.58 3.53 MEUB 44718.50 0.00118668 0.00053340 2.2870 0.0344 1005.42 -0.57 3.53 MIAB 44718.50 0.00127119 0.00051752 2.3112 0.1652 1012.10 23.14 23.31 MNAC 44718.50 0.00127534 0.00051548 2.2879 0.2442 1001.52 25.40 26.90 MONB 44718.50 0.00121490 0.00050615 1.8577 0.0323 814.00 15.20 3.60 MOOB 44718.50 0.00121489 0.00050615 1.8576 0.0323 813.96 15.19 3.59 MORA 44718.50 0.00127471 0.00067354 2.2894 0.3816 1002.64 25.43 26.91 MORB 44718.50 0.00127540 0.00067549 2.2979 0.3855 1006.37 25.65 27.12 MOSB 44718.50 0.00127539 0.00067546 2.2978 0.3854 1006.33 25.65 27.12 MSOB 44718.50 0.00122827 0.00041524 2.1145 0.0681 926.47 14.09 9.46 MSPB 44718.50 0.00122823 0.00041509 2.1141 0.0680 926.31 14.08 9.46 NOUA 44718.50 0.00127004 0.00053342 2.3082 0.1614 1010.47 24.16 17.76 NOUB 44718.50 0.00127009 0.00053356 2.3088 0.1616 1010.72 24.18 17.76 NOWB 44718.50 0.00126847 0.00052699 2.2887 0.1553 1001.91 23.51 17.49 NOXB 44718.50 0.00126846 0.00052697 2.2887 0.1553 1001.87 23.51 17.49 ORRA 44718.50 0.00121461 0.00040887 1.9804 0.0392 867.65 9.21 8.00 ORRB 44718.50 0.00121460 0.00040885 1.9803 0.0392 867.61 9.20 8.00 OTTA 44718.50 0.00121708 0.00056028 2.2201 0.0940 974.27 5.11 8.16 OTTB 44718.50 0.00121708 0.00056027 2.2201 0.0940 974.25 5.11 8.16 OWEC 44718.50 0.00123632 0.00057036 2.3139 0.1412 1014.93 13.62 14.89 OWFC 44718.50 0.00123632 0.00057045 2.3139 0.1412 1014.94 13.62 14.89 PAPB 44718.50 0.00127357 0.00062720 2.2911 0.2986 1003.00 25.57 27.34 PAQB 44718.50 0.00127307 0.00062584 2.2848 0.2957 1000.24 25.38 27.11 PASB 44718.50 0.00122930 0.00050522 2.3025 0.0560 1011.12 -1.59 6.25 PATB 44718.50 0.00127307 0.00062584 2.2848 0.2957 1000.24 25.38 27.11 PAUB 44718.50 0.00127307 0.00062584 2.2848 0.2957 1000.24 25.38 27.11 PDLB 44718.50 0.00123603 0.00051397 2.3245 0.0893 1018.91 14.58 10.13 PDMB 44718.50 0.00123603 0.00051397 2.3245 0.0893 1018.91 14.58 10.13 PDNC 44718.50 0.00123603 0.00051397 2.3245 0.0893 1018.91 14.58 10.13 PDOC 44718.50 0.00123603 0.00051397 2.3245 0.0893 1018.91 14.58 10.13 PURA 44718.50 0.00124811 0.00086763 2.2613 0.0895 990.77 14.76 6.30 RAQB 44718.50 0.00126126 0.00057873 2.3276 0.1485 1019.35 21.64 15.67 REUA 44718.50 0.00123885 0.00046764 1.9368 0.1022 847.87 16.26 14.15 REUB 44718.50 0.00123887 0.00046768 1.9370 0.1023 847.95 16.26 14.16 REYA 44718.50 0.00120644 0.00045459 2.3369 0.0272 1026.94 1.31 3.33 REYB 44718.50 0.00120644 0.00045458 2.3368 0.0272 1026.91 1.31 3.33 REZB 44718.50 0.00120666 0.00045474 2.3405 0.0272 1028.53 1.38 3.31 RICA 44718.50 0.00127170 0.00051534 2.3133 0.1582 1013.00 23.19 23.43 RIDA 44718.50 0.00127168 0.00051530 2.3131 0.1580 1012.91 23.19 23.42 RIKB 44718.50 0.00126103 0.00055771 2.2936 0.2033 1004.24 21.72 22.14 RILB 44718.50 0.00126103 0.00055771 2.2936 0.2033 1004.24 21.72 22.14 RIMB 44718.50 0.00126103 0.00055771 2.2936 0.2033 1004.24 21.72 22.14 RIOA 44718.50 0.00119673 0.00046885 2.2714 0.0437 997.20 1.96 5.54 RIOB 44718.50 0.00119673 0.00046883 2.2713 0.0437 997.15 1.96 5.54 RIPB 44718.50 0.00119676 0.00046892 2.2717 0.0437 997.33 1.97 5.54 RIQB 44718.50 0.00119675 0.00046890 2.2716 0.0437 997.28 1.97 5.54 RIRB 44718.50 0.00119675 0.00046890 2.2716 0.0437 997.28 1.97 5.54 ROTA 44718.50 0.00117569 0.00057897 2.2574 0.0254 992.16 -10.07 1.98 ROTB 44718.50 0.00117551 0.00057873 2.2550 0.0253 991.09 -10.12 1.97 ROUB 44718.50 0.00117551 0.00057873 2.2550 0.0253 991.08 -10.13 1.97 ROVB 44718.50 0.00117550 0.00057872 2.2549 0.0253 991.06 -10.13 1.97 ROWC 44718.50 0.00117550 0.00057872 2.2549 0.0253 991.06 -10.13 1.97 SAKA 44718.50 0.00122348 0.00030166 2.2631 0.0718 993.16 5.75 8.04 SAKB 44718.50 0.00122347 0.00030165 2.2631 0.0718 993.15 5.75 8.04 SALB 44718.50 0.00127119 0.00055233 2.3041 0.1351 1008.62 20.32 16.50 SAMB 44718.50 0.00123559 0.00050912 2.3108 0.0873 1012.68 14.20 9.98 SANA 44718.50 0.00122838 0.00056294 2.0845 0.0767 914.13 15.02 4.78 SANB 44718.50 0.00123314 0.00055272 2.1271 0.0814 932.68 16.21 5.11 SAOB 44718.50 0.00123314 0.00055272 2.1271 0.0814 932.68 16.21 5.11 SAPC 44718.50 0.00127118 0.00055230 2.3039 0.1350 1008.54 20.31 16.49 SAQC 44718.50 0.00127117 0.00055228 2.3038 0.1350 1008.48 20.31 16.49 SCRB 44718.50 0.00127762 0.00059775 2.3038 0.2820 1007.85 25.20 28.14 SOCA 44718.50 0.00126657 0.00048860 2.2981 0.1099 1005.92 20.78 15.58 SODA 44718.50 0.00126658 0.00048864 2.2983 0.1099 1005.99 20.78 15.58 SODB 44718.50 0.00126657 0.00048860 2.2981 0.1099 1005.92 20.78 15.58 SOEB 44718.50 0.00126664 0.00048882 2.2990 0.1101 1006.31 20.81 15.59 SOFC 44718.50 0.00126664 0.00048882 2.2990 0.1101 1006.32 20.81 15.59 SPIA 44718.50 0.00118136 0.00056023 2.3110 0.0262 1016.58 -11.77 1.80 SPIB 44718.50 0.00118136 0.00056022 2.3109 0.0262 1016.54 -11.77 1.80 SPJB 44718.50 0.00118136 0.00056022 2.3109 0.0262 1016.54 -11.77 1.80 STJB 44718.50 0.00120509 0.00049722 2.2475 0.0525 986.55 1.67 5.72 STKB 44718.50 0.00120508 0.00049721 2.2474 0.0525 986.52 1.67 5.72 SYOB 44718.50 0.00116525 0.00058007 2.2198 0.0255 975.54 -6.16 2.14 SYPB 44718.50 0.00116534 0.00058026 2.2209 0.0255 975.99 -6.14 2.15 SYQB 44718.50 0.00116534 0.00058026 2.2209 0.0255 975.99 -6.14 2.15 TANB 44718.50 0.00127103 0.00051088 2.2851 0.1590 1000.22 24.34 19.84 THUB 44718.50 0.00118196 0.00054237 2.3457 0.0274 1032.04 -12.98 1.74 TLHA 44718.50 0.00122522 0.00056589 2.2556 0.0936 989.32 12.29 7.55 TLIA 44718.50 0.00122519 0.00056584 2.2554 0.0936 989.21 12.28 7.55 TLSA 44718.50 0.00122529 0.00056551 2.2565 0.0934 989.69 12.32 7.55 TLSB 44718.50 0.00122521 0.00056588 2.2556 0.0936 989.29 12.28 7.55 TRIA 44718.50 0.00124942 0.00059693 2.3491 0.1497 1029.72 17.13 14.82 TRIB 44718.50 0.00124946 0.00059702 2.3497 0.1498 1029.96 17.15 14.83 TRJB 44718.50 0.00124945 0.00059701 2.3495 0.1498 1029.90 17.15 14.83 TROA 44718.50 0.00117506 0.00050483 2.2573 0.0274 993.09 -5.02 3.01 WALA 44718.50 0.00127488 0.00066063 2.2726 0.3584 994.23 24.87 29.47 WEUC 44718.50 0.00120377 0.00044769 2.1423 0.0488 940.18 6.17 4.67 YARA 44718.50 0.00126030 0.00060009 2.2462 0.1400 984.28 23.23 15.01 YARB 44718.50 0.00126030 0.00060009 2.2461 0.1400 984.26 23.23 15.01 YASB 44718.50 0.00126031 0.00060009 2.2462 0.1401 984.31 23.23 15.02 YELA 44718.50 0.00120788 0.00051522 2.2393 0.0524 984.08 2.15 4.94 YELB 44718.50 0.00120797 0.00051542 2.2406 0.0525 984.62 2.14 4.93 YEMB 44718.50 0.00120797 0.00051541 2.2405 0.0525 984.61 2.14 4.93 ADEA 44718.75 0.00116426 0.00066534 2.2613 0.0080 993.93 -15.60 0.53 ADEB 44718.75 0.00116429 0.00066650 2.2618 0.0080 994.17 -15.59 0.53 ADFB 44718.75 0.00116428 0.00066649 2.2617 0.0080 994.11 -15.60 0.53 ADGB 44718.75 0.00116428 0.00066649 2.2617 0.0080 994.11 -15.60 0.53 ADHC 44718.75 0.00116428 0.00066649 2.2617 0.0080 994.11 -15.60 0.53 AJAB 44718.75 0.00122536 0.00047382 2.2810 0.1153 1000.84 12.92 11.35 AMSA 44718.75 0.00125432 0.00054424 2.3323 0.1273 1022.25 14.63 13.96 AMTB 44718.75 0.00125440 0.00054439 2.3334 0.1276 1022.70 14.66 13.98 AMUB 44718.75 0.00125440 0.00054438 2.3333 0.1275 1022.68 14.66 13.98 AMVB 44718.75 0.00125439 0.00054437 2.3333 0.1275 1022.66 14.66 13.98 AREA 44718.75 0.00121970 0.00048026 1.7331 0.0428 759.19 15.20 5.06 AREB 44718.75 0.00121977 0.00048029 1.7337 0.0428 759.45 15.21 5.07 ARFB 44718.75 0.00121976 0.00048028 1.7337 0.0428 759.43 15.21 5.07 ARLA 44718.75 0.00127651 0.00065991 2.1848 0.1109 956.96 41.04 5.96 ARMA 44718.75 0.00127621 0.00065396 2.1825 0.1099 955.97 41.01 5.90 ASDB 44718.75 0.00127735 0.00054060 2.3056 0.2130 1008.68 25.75 23.45 ASEB 44718.75 0.00127735 0.00054058 2.3056 0.2130 1008.67 25.75 23.45 BADA 44718.75 0.00121320 0.00051492 2.0848 0.0566 915.31 14.27 4.22 BADB 44718.75 0.00121320 0.00051491 2.0847 0.0566 915.29 14.27 4.22 BELB 44718.75 0.00116040 0.00070793 2.1626 0.0082 950.56 -18.51 0.64 BEMB 44718.75 0.00116044 0.00070836 2.1632 0.0082 950.81 -18.50 0.64 BETB 44718.75 0.00127938 0.00066241 2.3018 0.3657 1007.03 26.97 28.77 CACB 44718.75 0.00125710 0.00059966 2.1647 0.2244 948.43 24.56 19.21 CADB 44718.75 0.00125719 0.00059986 2.1657 0.2247 948.85 24.59 19.22 CHAB 44718.75 0.00123846 0.00051240 2.3068 0.1070 1011.71 13.06 12.82 CIBB 44718.75 0.00127460 0.00065804 2.2747 0.3605 995.63 25.16 27.37 CICB 44718.75 0.00127460 0.00065804 2.2747 0.3605 995.63 25.16 27.37 CIDB 44718.75 0.00127459 0.00065801 2.2746 0.3604 995.58 25.15 27.37 COBB 44718.75 0.00121150 0.00056901 2.2761 0.0485 999.55 2.30 4.91 COLA 44718.75 0.00127817 0.00065560 2.3080 0.3346 1010.26 26.05 27.77 CROB 44718.75 0.00123239 0.00063553 2.2660 0.1473 994.15 4.45 8.04 CRPB 44718.75 0.00123239 0.00063552 2.2659 0.1473 994.13 4.45 8.04 CRQB 44718.75 0.00123239 0.00063550 2.2658 0.1473 994.10 4.45 8.04 DAKA 44718.75 0.00127721 0.00061381 2.3059 0.1805 1009.48 22.37 19.52 DIOA 44718.75 0.00124614 0.00051102 2.1816 0.0588 956.32 19.74 9.05 DIOB 44718.75 0.00124616 0.00051099 2.1818 0.0588 956.41 19.74 9.06 DJIA 44718.75 0.00125849 0.00057442 2.1273 0.2137 930.85 23.06 22.91 DJIB 44718.75 0.00125848 0.00057442 2.1272 0.2137 930.78 23.06 22.90 EASA 44718.75 0.00126246 0.00058972 2.2880 0.2504 1002.13 21.84 24.05 EASB 44718.75 0.00126250 0.00058984 2.2885 0.2506 1002.34 21.85 24.06 EVEB 44718.75 0.00114447 0.00012856 1.2717 0.0055 556.85 -5.35 1.38 FAIA 44718.75 0.00119605 0.00049354 2.1958 0.0470 965.47 2.38 4.98 FAIB 44718.75 0.00119630 0.00049398 2.1988 0.0473 966.80 2.44 4.99 FLOA 44718.75 0.00123968 0.00046782 2.3276 0.0923 1020.65 14.97 11.44 FUTB 44718.75 0.00127618 0.00060780 2.2906 0.3118 1002.50 25.28 27.86 FUUB 44718.75 0.00127617 0.00060776 2.2905 0.3117 1002.43 25.27 27.86 GALA 44718.75 0.00127907 0.00059170 2.3052 0.2746 1008.44 25.52 28.16 GAVB 44718.75 0.00125980 0.00055648 2.2827 0.0680 1000.46 17.56 15.63 GOLA 44718.75 0.00123617 0.00051649 2.0736 0.0600 908.86 22.16 6.50 GOMA 44718.75 0.00123266 0.00052363 2.0399 0.0541 894.06 21.00 6.08 GOMB 44718.75 0.00123266 0.00052363 2.0399 0.0541 894.06 21.00 6.08 GONC 44718.75 0.00123259 0.00052359 2.0393 0.0540 893.79 20.97 6.07 GR3B 44718.75 0.00119983 0.00052443 1.9659 0.0860 861.96 4.59 7.87 GR4B 44718.75 0.00119983 0.00052442 1.9658 0.0860 861.95 4.59 7.87 GREB 44718.75 0.00123187 0.00060001 2.2499 0.0994 987.11 18.02 8.11 GRFB 44718.75 0.00123186 0.00059999 2.2498 0.0994 987.07 18.02 8.11 GUAB 44718.75 0.00127497 0.00050911 2.2472 0.1785 983.72 25.43 26.34 HBKA 44718.75 0.00122809 0.00053932 1.9368 0.0971 848.16 19.79 8.41 HBKB 44718.75 0.00122816 0.00053946 1.9375 0.0972 848.47 19.81 8.42 HBLA 44718.75 0.00122808 0.00053930 1.9367 0.0971 848.12 19.79 8.41 HBLB 44718.75 0.00122816 0.00053946 1.9375 0.0972 848.47 19.81 8.42 HBMB 44718.75 0.00122816 0.00053945 1.9375 0.0972 848.45 19.81 8.42 HELA 44718.75 0.00126573 0.00043869 2.2035 0.0987 964.31 19.24 17.30 HELB 44718.75 0.00126577 0.00043882 2.2040 0.0988 964.52 19.26 17.30 HEMB 44718.75 0.00126577 0.00043882 2.2040 0.0988 964.52 19.26 17.30 HUAA 44718.75 0.00127547 0.00063414 2.2996 0.3182 1006.74 26.07 27.35 HVOA 44718.75 0.00124727 0.00043503 2.0082 0.0521 878.69 13.61 12.22 IQUB 44718.75 0.00124561 0.00043229 2.0311 0.0576 889.45 21.55 6.48 JIUB 44718.75 0.00125402 0.00076901 2.3118 0.1235 1012.88 13.89 10.14 JIVB 44718.75 0.00125401 0.00076901 2.3117 0.1234 1012.84 13.89 10.13 JIWC 44718.75 0.00125401 0.00076901 2.3117 0.1234 1012.84 13.89 10.13 KERA 44718.75 0.00122732 0.00070561 2.2979 0.0875 1008.47 5.20 7.27 KERB 44718.75 0.00122732 0.00070561 2.2978 0.0875 1008.44 5.20 7.27 KESB 44718.75 0.00122708 0.00070551 2.2946 0.0871 1007.00 5.09 7.25 KETB 44718.75 0.00122707 0.00070551 2.2945 0.0871 1006.95 5.08 7.24 KEUC 44718.75 0.00122707 0.00070551 2.2945 0.0871 1006.97 5.09 7.25 KEVC 44718.75 0.00122707 0.00070551 2.2945 0.0871 1006.97 5.09 7.25 KITA 44718.75 0.00123853 0.00056264 2.1447 0.1562 941.23 20.31 13.43 KITB 44718.75 0.00123855 0.00056268 2.1449 0.1562 941.32 20.31 13.44 KIUB 44718.75 0.00123869 0.00056297 2.1464 0.1566 941.97 20.35 13.46 KIVC 44718.75 0.00123870 0.00056296 2.1465 0.1566 942.00 20.36 13.46 KOKA 44718.75 0.00124948 0.00045828 2.0349 0.0612 890.73 13.99 12.20 KOLB 44718.75 0.00124946 0.00045830 2.0346 0.0612 890.59 13.98 12.19 KRAB 44718.75 0.00121235 0.00059090 2.2390 0.1223 983.60 9.11 10.60 KRBB 44718.75 0.00121235 0.00059090 2.2390 0.1223 983.60 9.11 10.60 KRUA 44718.75 0.00127398 0.00060687 2.2662 0.3124 991.61 25.52 26.88 KRUB 44718.75 0.00127423 0.00060702 2.2694 0.3137 993.03 25.65 26.99 KRVB 44718.75 0.00127423 0.00060702 2.2694 0.3137 993.03 25.65 26.99 KRWB 44718.75 0.00127423 0.00060702 2.2694 0.3137 993.03 25.65 26.99 LAOB 44718.75 0.00127615 0.00060384 2.3085 0.3108 1010.27 25.53 26.30 LIBA 44718.75 0.00127830 0.00061673 2.2983 0.3292 1005.68 25.94 29.51 LIBB 44718.75 0.00127829 0.00061672 2.2983 0.3292 1005.66 25.94 29.51 LICB 44718.75 0.00127831 0.00061676 2.2985 0.3292 1005.74 25.94 29.52 LIFB 44718.75 0.00127045 0.00054991 2.3010 0.1746 1007.53 24.70 18.95 MAHB 44718.75 0.00128017 0.00062831 2.3128 0.2841 1011.97 27.80 28.03 MAIB 44718.75 0.00128017 0.00062834 2.3129 0.2842 1012.01 27.80 28.03 MALB 44718.75 0.00127892 0.00060572 2.3123 0.2941 1011.80 28.02 28.45 MANA 44718.75 0.00127747 0.00059189 2.3001 0.3192 1006.77 26.29 29.00 MANB 44718.75 0.00127746 0.00059186 2.3000 0.3191 1006.73 26.29 29.00 MARA 44718.75 0.00122130 0.00065753 2.3049 0.0775 1011.30 7.31 6.54 MARB 44718.75 0.00122129 0.00065752 2.3049 0.0775 1011.27 7.31 6.54 MATB 44718.75 0.00122129 0.00065752 2.3049 0.0775 1011.27 7.31 6.54 MAUB 44718.75 0.00122129 0.00065752 2.3049 0.0775 1011.27 7.31 6.54 META 44718.75 0.00118703 0.00052393 2.2864 0.0356 1005.13 -0.14 3.79 METB 44718.75 0.00118703 0.00052394 2.2865 0.0356 1005.16 -0.14 3.79 MEUB 44718.75 0.00118704 0.00052396 2.2866 0.0356 1005.22 -0.13 3.79 MIAB 44718.75 0.00127301 0.00048588 2.3075 0.1536 1010.57 25.97 20.77 MNAC 44718.75 0.00127935 0.00051357 2.2850 0.2287 1000.24 30.60 23.78 MONB 44718.75 0.00121508 0.00048798 1.8606 0.0240 815.10 14.32 2.67 MOOB 44718.75 0.00121507 0.00048798 1.8605 0.0240 815.06 14.32 2.67 MORA 44718.75 0.00127367 0.00066143 2.2848 0.3747 1000.72 25.00 25.85 MORB 44718.75 0.00127437 0.00066334 2.2933 0.3783 1004.45 25.24 26.02 MOSB 44718.75 0.00127436 0.00066332 2.2932 0.3783 1004.40 25.23 26.01 MSOB 44718.75 0.00122647 0.00050169 2.1127 0.0283 925.79 10.55 6.83 MSPB 44718.75 0.00122643 0.00050175 2.1123 0.0283 925.62 10.54 6.83 NOUA 44718.75 0.00126921 0.00055777 2.3056 0.1677 1009.45 23.81 18.22 NOUB 44718.75 0.00126926 0.00055788 2.3061 0.1679 1009.69 23.83 18.23 NOWB 44718.75 0.00126765 0.00055300 2.2862 0.1619 1000.89 23.17 17.93 NOXB 44718.75 0.00126764 0.00055299 2.2861 0.1618 1000.86 23.17 17.92 ORRA 44718.75 0.00121313 0.00046023 1.9776 0.0132 866.53 7.10 3.60 ORRB 44718.75 0.00121313 0.00046027 1.9775 0.0132 866.50 7.10 3.59 OTTA 44718.75 0.00121618 0.00057412 2.2176 0.0989 973.42 6.78 8.92 OTTB 44718.75 0.00121617 0.00057411 2.2175 0.0989 973.39 6.78 8.92 OWEC 44718.75 0.00123924 0.00053007 2.3166 0.1131 1016.02 13.34 13.32 OWFC 44718.75 0.00123924 0.00053022 2.3166 0.1131 1016.03 13.34 13.32 PAPB 44718.75 0.00127398 0.00063289 2.2923 0.3107 1003.57 25.79 26.25 PAQB 44718.75 0.00127347 0.00063142 2.2860 0.3079 1000.81 25.61 26.10 PASB 44718.75 0.00123057 0.00053829 2.3005 0.0717 1009.68 0.58 6.31 PATB 44718.75 0.00127347 0.00063142 2.2860 0.3079 1000.81 25.61 26.10 PAUB 44718.75 0.00127347 0.00063142 2.2860 0.3079 1000.81 25.61 26.10 PDLB 44718.75 0.00123740 0.00052010 2.3241 0.0988 1018.93 14.45 11.24 PDMB 44718.75 0.00123740 0.00052010 2.3241 0.0988 1018.93 14.45 11.24 PDNC 44718.75 0.00123740 0.00052010 2.3241 0.0988 1018.93 14.45 11.24 PDOC 44718.75 0.00123740 0.00052010 2.3241 0.0988 1018.93 14.45 11.24 PURA 44718.75 0.00124680 0.00015760 2.2627 0.0416 991.26 12.84 7.39 RAQB 44718.75 0.00126246 0.00059409 2.3297 0.1627 1020.33 21.38 16.94 REUA 44718.75 0.00124042 0.00047284 1.9407 0.1043 849.35 16.55 14.04 REUB 44718.75 0.00124044 0.00047288 1.9409 0.1044 849.43 16.55 14.05 REYA 44718.75 0.00120520 0.00049542 2.3342 0.0470 1025.74 2.65 4.44 REYB 44718.75 0.00120520 0.00049541 2.3341 0.0470 1025.72 2.65 4.44 REZB 44718.75 0.00120548 0.00049424 2.3377 0.0468 1027.30 2.74 4.42 RICA 44718.75 0.00127355 0.00050074 2.3095 0.1507 1011.46 26.24 20.67 RIDA 44718.75 0.00127354 0.00050078 2.3093 0.1506 1011.37 26.24 20.66 RIKB 44718.75 0.00126296 0.00053985 2.2963 0.1983 1005.38 21.14 22.03 RILB 44718.75 0.00126296 0.00053985 2.2963 0.1983 1005.38 21.14 22.03 RIMB 44718.75 0.00126296 0.00053985 2.2963 0.1983 1005.38 21.14 22.03 RIOA 44718.75 0.00119818 0.00044604 2.2709 0.0410 997.06 3.50 5.15 RIOB 44718.75 0.00119817 0.00044602 2.2708 0.0409 997.02 3.50 5.15 RIPB 44718.75 0.00119821 0.00044612 2.2712 0.0410 997.20 3.51 5.15 RIQB 44718.75 0.00119819 0.00044609 2.2711 0.0410 997.15 3.50 5.15 RIRB 44718.75 0.00119819 0.00044609 2.2711 0.0410 997.15 3.50 5.15 ROTA 44718.75 0.00117467 0.00053850 2.2594 0.0240 992.99 -8.96 2.13 ROTB 44718.75 0.00117449 0.00053814 2.2570 0.0239 991.93 -9.01 2.13 ROUB 44718.75 0.00117449 0.00053814 2.2570 0.0239 991.92 -9.01 2.13 ROVB 44718.75 0.00117448 0.00053813 2.2569 0.0239 991.89 -9.01 2.13 ROWC 44718.75 0.00117448 0.00053813 2.2569 0.0239 991.89 -9.01 2.13 SAKA 44718.75 0.00122460 0.00053356 2.2581 0.0816 991.21 4.56 7.30 SAKB 44718.75 0.00122460 0.00053356 2.2581 0.0816 991.20 4.56 7.30 SALB 44718.75 0.00127221 0.00056072 2.3005 0.1335 1007.08 20.46 16.95 SAMB 44718.75 0.00123693 0.00050097 2.3103 0.0930 1012.73 14.36 10.90 SANA 44718.75 0.00122960 0.00053381 2.0808 0.0902 912.81 17.35 6.56 SANB 44718.75 0.00123421 0.00051615 2.1235 0.0968 931.34 18.64 7.00 SAOB 44718.75 0.00123421 0.00051615 2.1235 0.0968 931.34 18.64 7.00 SAPC 44718.75 0.00127220 0.00056069 2.3003 0.1334 1007.00 20.46 16.95 SAQC 44718.75 0.00127219 0.00056068 2.3001 0.1334 1006.94 20.45 16.95 SCRB 44718.75 0.00127922 0.00058648 2.3048 0.2702 1008.20 25.55 28.06 SOCA 44718.75 0.00126804 0.00049653 2.2984 0.1154 1006.13 22.27 16.13 SODA 44718.75 0.00126806 0.00049657 2.2985 0.1154 1006.20 22.28 16.14 SODB 44718.75 0.00126804 0.00049653 2.2984 0.1154 1006.13 22.27 16.13 SOEB 44718.75 0.00126812 0.00049685 2.2992 0.1156 1006.51 22.30 16.14 SOFC 44718.75 0.00126812 0.00049685 2.2993 0.1156 1006.52 22.31 16.14 SPIA 44718.75 0.00118038 0.00058768 2.3076 0.0284 1015.17 -11.80 1.80 SPIB 44718.75 0.00118038 0.00058766 2.3075 0.0284 1015.13 -11.80 1.80 SPJB 44718.75 0.00118038 0.00058766 2.3075 0.0284 1015.13 -11.80 1.80 STJB 44718.75 0.00121665 0.00053017 2.2519 0.0560 987.92 2.42 5.63 STKB 44718.75 0.00121665 0.00053016 2.2518 0.0560 987.88 2.42 5.63 SYOB 44718.75 0.00116373 0.00058695 2.2319 0.0254 980.83 -6.87 2.14 SYPB 44718.75 0.00116382 0.00058714 2.2330 0.0254 981.28 -6.85 2.14 SYQB 44718.75 0.00116382 0.00058714 2.2330 0.0254 981.28 -6.85 2.14 TANB 44718.75 0.00127021 0.00052754 2.2823 0.1778 999.34 23.78 21.22 THUB 44718.75 0.00118307 0.00052542 2.3431 0.0239 1030.85 -12.64 1.74 TLHA 44718.75 0.00122508 0.00053361 2.2588 0.0819 990.94 13.18 6.98 TLIA 44718.75 0.00122505 0.00053356 2.2585 0.0818 990.82 13.17 6.97 TLSA 44718.75 0.00122514 0.00053306 2.2596 0.0819 991.30 13.20 6.98 TLSB 44718.75 0.00122507 0.00053360 2.2587 0.0819 990.90 13.17 6.97 TRIA 44718.75 0.00125067 0.00059544 2.3490 0.1473 1029.54 17.72 15.63 TRIB 44718.75 0.00125072 0.00059552 2.3495 0.1474 1029.78 17.74 15.64 TRJB 44718.75 0.00125071 0.00059553 2.3494 0.1474 1029.72 17.73 15.64 TROA 44718.75 0.00117655 0.00050429 2.2586 0.0279 993.64 -4.70 3.15 WALA 44718.75 0.00127489 0.00063163 2.2711 0.3352 993.72 24.94 27.94 WEUC 44718.75 0.00120636 0.00047414 2.1381 0.0546 938.37 5.76 4.58 YARA 44718.75 0.00126118 0.00062327 2.2457 0.1335 983.88 22.38 13.89 YARB 44718.75 0.00126118 0.00062326 2.2457 0.1335 983.86 22.38 13.89 YASB 44718.75 0.00126119 0.00062328 2.2458 0.1335 983.91 22.38 13.90 YELA 44718.75 0.00121030 0.00051737 2.2364 0.0632 982.76 4.18 5.91 YELB 44718.75 0.00121040 0.00051757 2.2376 0.0633 983.29 4.20 5.92 YEMB 44718.75 0.00121040 0.00051757 2.2376 0.0633 983.28 4.20 5.92 ADEA 44719.00 0.00116690 0.00051209 2.2615 0.0095 993.85 -13.69 0.74 ADEB 44719.00 0.00116692 0.00051226 2.2620 0.0095 994.08 -13.68 0.73 ADFB 44719.00 0.00116692 0.00051225 2.2619 0.0095 994.03 -13.68 0.73 ADGB 44719.00 0.00116692 0.00051225 2.2619 0.0095 994.03 -13.68 0.73 ADHC 44719.00 0.00116692 0.00051225 2.2619 0.0095 994.03 -13.68 0.73 AJAB 44719.00 0.00122915 0.00054296 2.2890 0.1374 1004.15 12.48 12.15 AMSA 44719.00 0.00125400 0.00054723 2.3313 0.1060 1021.62 14.29 13.48 AMTB 44719.00 0.00125408 0.00054728 2.3323 0.1062 1022.07 14.32 13.49 AMUB 44719.00 0.00125407 0.00054727 2.3322 0.1062 1022.05 14.32 13.49 AMVB 44719.00 0.00125407 0.00054727 2.3322 0.1062 1022.03 14.32 13.49 AREA 44719.00 0.00121849 0.00038305 1.7330 0.0440 759.20 13.28 6.56 AREB 44719.00 0.00121856 0.00038315 1.7336 0.0441 759.46 13.29 6.57 ARFB 44719.00 0.00121856 0.00038314 1.7336 0.0441 759.44 13.29 6.57 ARLA 44719.00 0.00127500 0.00064882 2.1898 0.1303 958.91 34.87 6.42 ARMA 44719.00 0.00127470 0.00065117 2.1875 0.1289 957.89 34.65 6.32 ASDB 44719.00 0.00127799 0.00054013 2.3080 0.2086 1009.71 25.63 23.58 ASEB 44719.00 0.00127798 0.00054011 2.3080 0.2086 1009.70 25.63 23.58 BADA 44719.00 0.00120981 0.00058664 2.0827 0.0707 914.46 12.47 4.79 BADB 44719.00 0.00120980 0.00058663 2.0826 0.0707 914.44 12.47 4.79 BELB 44719.00 0.00115921 0.00067476 2.1623 0.0079 950.41 -18.09 0.73 BEMB 44719.00 0.00115925 0.00067504 2.1628 0.0079 950.66 -18.08 0.73 BETB 44719.00 0.00127833 0.00066866 2.3069 0.3766 1009.59 26.06 29.34 CACB 44719.00 0.00125585 0.00060319 2.1709 0.2324 951.01 22.06 19.95 CADB 44719.00 0.00125593 0.00060341 2.1719 0.2328 951.43 22.09 19.96 CHAB 44719.00 0.00123943 0.00053453 2.3082 0.1135 1012.46 13.41 12.93 CIBB 44719.00 0.00127481 0.00065186 2.2756 0.3517 995.88 24.35 25.12 CICB 44719.00 0.00127481 0.00065186 2.2756 0.3517 995.88 24.35 25.12 CIDB 44719.00 0.00127480 0.00065183 2.2755 0.3516 995.83 24.35 25.12 COBB 44719.00 0.00121199 0.00057905 2.2741 0.0536 998.61 3.39 5.36 COLA 44719.00 0.00127753 0.00065383 2.3046 0.3303 1008.61 25.28 27.32 CROB 44719.00 0.00122886 0.00067131 2.2623 0.1368 992.55 3.14 7.25 CRPB 44719.00 0.00122885 0.00067130 2.2623 0.1368 992.52 3.13 7.25 CRQB 44719.00 0.00122885 0.00067128 2.2622 0.1368 992.50 3.13 7.25 DAKA 44719.00 0.00127730 0.00064020 2.3100 0.1861 1011.14 19.42 22.54 DIOA 44719.00 0.00124475 0.00042993 2.1801 0.0416 955.81 19.99 8.82 DIOB 44719.00 0.00124477 0.00042989 2.1803 0.0417 955.90 19.99 8.83 DJIA 44719.00 0.00125730 0.00057896 2.1258 0.2176 930.10 22.50 22.88 DJIB 44719.00 0.00125729 0.00057894 2.1257 0.2175 930.04 22.50 22.88 EASA 44719.00 0.00126152 0.00058000 2.2815 0.2417 999.36 21.55 23.58 EASB 44719.00 0.00126156 0.00058014 2.2820 0.2419 999.56 21.56 23.59 EVEB 44719.00 0.00114177 0.00033334 1.2696 0.0050 556.02 -6.75 1.06 FAIA 44719.00 0.00119757 0.00052321 2.1964 0.0495 965.87 7.37 4.78 FAIB 44719.00 0.00119785 0.00052362 2.1994 0.0497 967.17 7.43 4.79 FLOA 44719.00 0.00124010 0.00047650 2.3308 0.1091 1022.09 15.56 12.24 FUTB 44719.00 0.00127652 0.00060206 2.2927 0.3045 1003.47 25.62 28.27 FUUB 44719.00 0.00127651 0.00060201 2.2926 0.3045 1003.40 25.62 28.27 GALA 44719.00 0.00127909 0.00059549 2.2990 0.2702 1005.78 25.47 27.94 GAVB 44719.00 0.00125791 0.00050359 2.2838 0.0687 1001.27 17.23 15.87 GOLA 44719.00 0.00123818 0.00057651 2.0647 0.0609 905.03 26.53 5.18 GOMA 44719.00 0.00123447 0.00057043 2.0317 0.0559 890.54 25.26 4.83 GOMB 44719.00 0.00123447 0.00057043 2.0317 0.0559 890.54 25.26 4.83 GONC 44719.00 0.00123440 0.00057032 2.0311 0.0558 890.26 25.23 4.83 GR3B 44719.00 0.00119982 0.00057028 1.9718 0.0796 864.67 5.05 7.11 GR4B 44719.00 0.00119982 0.00057027 1.9718 0.0795 864.66 5.05 7.11 GREB 44719.00 0.00122696 0.00044005 2.2621 0.0874 991.92 11.03 7.63 GRFB 44719.00 0.00122695 0.00044002 2.2620 0.0874 991.88 11.03 7.63 GUAB 44719.00 0.00127579 0.00051205 2.2528 0.1767 986.03 25.53 26.29 HBKA 44719.00 0.00122759 0.00051696 1.9376 0.0987 848.55 16.13 8.97 HBKB 44719.00 0.00122766 0.00051710 1.9383 0.0989 848.86 16.14 8.98 HBLA 44719.00 0.00122758 0.00051694 1.9375 0.0987 848.51 16.13 8.97 HBLB 44719.00 0.00122766 0.00051710 1.9383 0.0989 848.86 16.14 8.98 HBMB 44719.00 0.00122766 0.00051709 1.9383 0.0989 848.84 16.14 8.98 HELA 44719.00 0.00126473 0.00043852 2.2060 0.0957 965.64 18.86 17.51 HELB 44719.00 0.00126477 0.00043863 2.2065 0.0959 965.85 18.87 17.52 HEMB 44719.00 0.00126477 0.00043863 2.2065 0.0959 965.85 18.87 17.52 HUAA 44719.00 0.00127518 0.00063567 2.2940 0.3190 1004.35 26.57 27.08 HVOA 44719.00 0.00124743 0.00042867 2.0062 0.0566 877.90 14.89 12.79 IQUB 44719.00 0.00124449 0.00044804 2.0304 0.0691 889.09 18.85 8.56 JIUB 44719.00 0.00125408 0.00078135 2.3148 0.1022 1014.13 13.75 10.92 JIVB 44719.00 0.00125408 0.00078139 2.3147 0.1021 1014.08 13.75 10.91 JIWC 44719.00 0.00125408 0.00078139 2.3147 0.1021 1014.08 13.75 10.91 KERA 44719.00 0.00122634 0.00069276 2.2981 0.1032 1008.46 4.95 6.89 KERB 44719.00 0.00122633 0.00069275 2.2981 0.1032 1008.44 4.95 6.89 KESB 44719.00 0.00122609 0.00069222 2.2948 0.1029 1006.99 4.84 6.86 KETB 44719.00 0.00122608 0.00069220 2.2947 0.1029 1006.94 4.84 6.86 KEUC 44719.00 0.00122609 0.00069220 2.2947 0.1029 1006.95 4.84 6.86 KEVC 44719.00 0.00122609 0.00069220 2.2947 0.1029 1006.95 4.84 6.86 KITA 44719.00 0.00123951 0.00057141 2.1402 0.1425 939.33 22.02 11.84 KITB 44719.00 0.00123953 0.00057143 2.1404 0.1425 939.42 22.03 11.84 KIUB 44719.00 0.00123967 0.00057162 2.1419 0.1429 940.07 22.06 11.86 KIVC 44719.00 0.00123968 0.00057142 2.1419 0.1429 940.10 22.08 11.86 KOKA 44719.00 0.00124967 0.00047201 2.0333 0.0743 890.00 14.35 13.89 KOLB 44719.00 0.00124965 0.00047199 2.0330 0.0742 889.86 14.34 13.88 KRAB 44719.00 0.00121143 0.00056572 2.2438 0.0913 985.49 6.45 8.88 KRBB 44719.00 0.00121143 0.00056572 2.2438 0.0913 985.49 6.45 8.88 KRUA 44719.00 0.00127388 0.00060824 2.2684 0.3105 992.49 24.40 27.61 KRUB 44719.00 0.00127413 0.00060895 2.2716 0.3119 993.92 24.48 27.74 KRVB 44719.00 0.00127413 0.00060895 2.2716 0.3119 993.92 24.48 27.74 KRWB 44719.00 0.00127413 0.00060895 2.2716 0.3119 993.92 24.48 27.74 LAOB 44719.00 0.00127635 0.00058132 2.3075 0.2979 1010.03 25.20 27.92 LIBA 44719.00 0.00127732 0.00061931 2.3021 0.3253 1007.19 25.18 28.88 LIBB 44719.00 0.00127731 0.00061929 2.3020 0.3253 1007.17 25.18 28.88 LICB 44719.00 0.00127733 0.00061934 2.3022 0.3254 1007.25 25.18 28.89 LIFB 44719.00 0.00127151 0.00054452 2.3036 0.1782 1008.56 24.77 19.20 MAHB 44719.00 0.00127952 0.00060721 2.3070 0.2738 1009.49 26.98 27.91 MAIB 44719.00 0.00127952 0.00060724 2.3071 0.2738 1009.53 26.99 27.91 MALB 44719.00 0.00127743 0.00060416 2.3073 0.2949 1009.68 27.39 28.22 MANA 44719.00 0.00127760 0.00060389 2.3023 0.3111 1007.82 26.18 29.44 MANB 44719.00 0.00127759 0.00060387 2.3022 0.3111 1007.78 26.18 29.44 MARA 44719.00 0.00122081 0.00054786 2.3063 0.0790 1012.17 6.64 7.81 MARB 44719.00 0.00122080 0.00054786 2.3063 0.0790 1012.15 6.63 7.81 MATB 44719.00 0.00122080 0.00054786 2.3063 0.0790 1012.15 6.63 7.81 MAUB 44719.00 0.00122080 0.00054786 2.3063 0.0790 1012.15 6.63 7.81 META 44719.00 0.00118729 0.00048922 2.2875 0.0378 1005.64 -0.54 4.08 METB 44719.00 0.00118730 0.00048923 2.2876 0.0378 1005.67 -0.54 4.08 MEUB 44719.00 0.00118731 0.00048926 2.2877 0.0379 1005.73 -0.54 4.08 MIAB 44719.00 0.00127400 0.00053295 2.3051 0.1709 1009.37 26.50 21.15 MNAC 44719.00 0.00127923 0.00054598 2.2807 0.2456 998.36 29.93 25.14 MONB 44719.00 0.00121548 0.00042280 1.8555 0.0228 812.91 15.05 2.78 MOOB 44719.00 0.00121547 0.00042279 1.8554 0.0228 812.88 15.05 2.78 MORA 44719.00 0.00127463 0.00064909 2.2902 0.3694 1003.14 24.95 26.68 MORB 44719.00 0.00127532 0.00065100 2.2988 0.3732 1006.88 25.18 26.89 MOSB 44719.00 0.00127531 0.00065097 2.2986 0.3731 1006.83 25.17 26.89 MSOB 44719.00 0.00122559 0.00045525 2.1197 0.0217 928.77 10.43 4.59 MSPB 44719.00 0.00122556 0.00045527 2.1194 0.0217 928.60 10.42 4.59 NOUA 44719.00 0.00127038 0.00055901 2.3073 0.1655 1010.27 25.02 17.61 NOUB 44719.00 0.00127042 0.00055914 2.3078 0.1656 1010.52 25.04 17.61 NOWB 44719.00 0.00126878 0.00055385 2.2879 0.1596 1001.75 24.30 17.37 NOXB 44719.00 0.00126877 0.00055384 2.2878 0.1596 1001.71 24.30 17.37 ORRA 44719.00 0.00121239 0.00044812 1.9840 0.0129 869.16 5.80 2.99 ORRB 44719.00 0.00121238 0.00044814 1.9839 0.0129 869.13 5.79 2.99 OTTA 44719.00 0.00121444 0.00057127 2.2239 0.0974 976.08 4.96 8.14 OTTB 44719.00 0.00121444 0.00057126 2.2238 0.0974 976.06 4.96 8.14 OWEC 44719.00 0.00124020 0.00054657 2.3181 0.1176 1016.84 13.63 13.23 OWFC 44719.00 0.00124020 0.00054680 2.3181 0.1176 1016.85 13.63 13.23 PAPB 44719.00 0.00127348 0.00061862 2.2865 0.3113 1001.08 26.00 26.93 PAQB 44719.00 0.00127296 0.00061715 2.2802 0.3085 998.33 25.82 26.76 PASB 44719.00 0.00122991 0.00061934 2.2981 0.0967 1008.70 1.95 6.96 PATB 44719.00 0.00127296 0.00061715 2.2802 0.3085 998.33 25.82 26.76 PAUB 44719.00 0.00127296 0.00061715 2.2802 0.3085 998.33 25.82 26.76 PDLB 44719.00 0.00123833 0.00051907 2.3276 0.1038 1020.52 14.38 12.27 PDMB 44719.00 0.00123833 0.00051907 2.3276 0.1038 1020.52 14.38 12.27 PDNC 44719.00 0.00123833 0.00051907 2.3276 0.1038 1020.52 14.38 12.27 PDOC 44719.00 0.00123833 0.00051907 2.3276 0.1038 1020.52 14.38 12.27 PURA 44719.00 0.00124617 0.00043212 2.2661 0.0375 992.76 12.78 7.11 RAQB 44719.00 0.00126236 0.00059848 2.3254 0.1645 1018.22 21.44 17.05 REUA 44719.00 0.00124048 0.00048049 1.9376 0.0998 847.93 16.38 14.17 REUB 44719.00 0.00124050 0.00048051 1.9378 0.0999 848.01 16.38 14.17 REYA 44719.00 0.00120325 0.00060490 2.3279 0.0674 1023.32 2.43 5.49 REYB 44719.00 0.00120324 0.00060489 2.3279 0.0674 1023.30 2.43 5.49 REZB 44719.00 0.00120350 0.00060619 2.3315 0.0674 1024.90 2.49 5.46 RICA 44719.00 0.00127437 0.00052665 2.3073 0.1657 1010.36 26.39 21.27 RIDA 44719.00 0.00127435 0.00052660 2.3071 0.1655 1010.27 26.38 21.27 RIKB 44719.00 0.00126242 0.00057733 2.2884 0.1924 1002.16 21.65 21.83 RILB 44719.00 0.00126242 0.00057733 2.2884 0.1924 1002.16 21.65 21.83 RIMB 44719.00 0.00126242 0.00057733 2.2884 0.1924 1002.16 21.65 21.83 RIOA 44719.00 0.00119964 0.00045221 2.2776 0.0392 999.94 2.15 5.09 RIOB 44719.00 0.00119963 0.00045219 2.2775 0.0392 999.89 2.15 5.09 RIPB 44719.00 0.00119967 0.00045228 2.2780 0.0393 1000.07 2.16 5.09 RIQB 44719.00 0.00119966 0.00045226 2.2778 0.0392 1000.03 2.16 5.09 RIRB 44719.00 0.00119966 0.00045226 2.2778 0.0392 1000.03 2.16 5.09 ROTA 44719.00 0.00117697 0.00049927 2.2622 0.0214 994.16 -9.39 2.26 ROTB 44719.00 0.00117679 0.00049878 2.2597 0.0213 993.09 -9.44 2.25 ROUB 44719.00 0.00117679 0.00049878 2.2597 0.0213 993.07 -9.44 2.25 ROVB 44719.00 0.00117678 0.00049877 2.2596 0.0213 993.05 -9.44 2.25 ROWC 44719.00 0.00117678 0.00049877 2.2596 0.0213 993.05 -9.44 2.25 SAKA 44719.00 0.00122170 0.00063962 2.2557 0.1005 989.82 5.43 7.21 SAKB 44719.00 0.00122169 0.00063961 2.2557 0.1005 989.81 5.42 7.21 SALB 44719.00 0.00127251 0.00055875 2.3040 0.1273 1008.65 20.00 17.36 SAMB 44719.00 0.00123825 0.00054185 2.3135 0.1017 1014.23 14.15 11.96 SANA 44719.00 0.00122513 0.00054169 2.0836 0.1147 913.70 13.56 8.64 SANB 44719.00 0.00122993 0.00053709 2.1263 0.1229 932.30 14.70 9.26 SAOB 44719.00 0.00122993 0.00053709 2.1263 0.1229 932.30 14.70 9.26 SAPC 44719.00 0.00127250 0.00055872 2.3038 0.1272 1008.56 19.99 17.35 SAQC 44719.00 0.00127249 0.00055872 2.3037 0.1272 1008.51 19.99 17.35 SCRB 44719.00 0.00127933 0.00059251 2.2986 0.2658 1005.55 25.50 27.82 SOCA 44719.00 0.00126823 0.00047875 2.2918 0.1101 1003.34 22.34 16.37 SODA 44719.00 0.00126824 0.00047879 2.2920 0.1101 1003.41 22.35 16.37 SODB 44719.00 0.00126823 0.00047875 2.2918 0.1101 1003.34 22.34 16.37 SOEB 44719.00 0.00126830 0.00047895 2.2927 0.1103 1003.72 22.38 16.38 SOFC 44719.00 0.00126830 0.00047896 2.2927 0.1103 1003.73 22.38 16.38 SPIA 44719.00 0.00117788 0.00057934 2.3079 0.0267 1015.39 -13.44 1.49 SPIB 44719.00 0.00117788 0.00057932 2.3079 0.0267 1015.35 -13.44 1.49 SPJB 44719.00 0.00117788 0.00057932 2.3079 0.0267 1015.35 -13.44 1.49 STJB 44719.00 0.00122496 0.00065682 2.2455 0.1231 985.28 2.61 6.83 STKB 44719.00 0.00122496 0.00065681 2.2454 0.1231 985.24 2.61 6.83 SYOB 44719.00 0.00116187 0.00058200 2.2438 0.0263 986.04 -7.22 2.30 SYPB 44719.00 0.00116196 0.00058224 2.2448 0.0264 986.50 -7.19 2.30 SYQB 44719.00 0.00116196 0.00058224 2.2448 0.0264 986.50 -7.19 2.30 TANB 44719.00 0.00127133 0.00054577 2.2851 0.1857 1000.37 23.87 21.33 THUB 44719.00 0.00118346 0.00051257 2.3417 0.0217 1030.24 -12.26 1.71 TLHA 44719.00 0.00122260 0.00053531 2.2667 0.0791 994.31 8.99 6.94 TLIA 44719.00 0.00122257 0.00053526 2.2665 0.0791 994.19 8.98 6.94 TLSA 44719.00 0.00122266 0.00053486 2.2676 0.0791 994.68 9.00 6.95 TLSB 44719.00 0.00122259 0.00053529 2.2667 0.0791 994.27 8.99 6.94 TRIA 44719.00 0.00125084 0.00054475 2.3523 0.1403 1030.95 17.49 16.22 TRIB 44719.00 0.00125089 0.00054485 2.3528 0.1404 1031.19 17.51 16.23 TRJB 44719.00 0.00125088 0.00054484 2.3527 0.1404 1031.13 17.50 16.23 TROA 44719.00 0.00117717 0.00050024 2.2581 0.0294 993.28 -4.39 3.15 WALA 44719.00 0.00127550 0.00061875 2.2725 0.3217 994.48 26.04 27.81 WEUC 44719.00 0.00120695 0.00043878 2.1381 0.0603 938.28 2.90 4.69 YARA 44719.00 0.00125936 0.00063171 2.2481 0.1426 985.07 21.20 14.24 YARB 44719.00 0.00125936 0.00063171 2.2481 0.1426 985.05 21.20 14.23 YASB 44719.00 0.00125937 0.00063172 2.2482 0.1426 985.10 21.20 14.24 YELA 44719.00 0.00121520 0.00057677 2.2327 0.0730 980.98 6.67 5.97 YELB 44719.00 0.00121530 0.00057695 2.2339 0.0731 981.51 6.70 5.98 YEMB 44719.00 0.00121530 0.00057694 2.2339 0.0731 981.50 6.70 5.98 ADEA 44719.25 0.00117237 0.00063373 2.2647 0.0166 995.28 -11.43 0.95 ADEB 44719.25 0.00117239 0.00063418 2.2652 0.0166 995.52 -11.43 0.95 ADFB 44719.25 0.00117239 0.00063417 2.2651 0.0166 995.47 -11.43 0.95 ADGB 44719.25 0.00117239 0.00063417 2.2651 0.0166 995.47 -11.43 0.95 ADHC 44719.25 0.00117239 0.00063417 2.2651 0.0166 995.47 -11.43 0.95 AJAB 44719.25 0.00123087 0.00056758 2.2935 0.1119 1006.00 12.19 11.63 AMSA 44719.25 0.00125371 0.00059263 2.3305 0.1129 1021.33 14.58 13.78 AMTB 44719.25 0.00125378 0.00059269 2.3315 0.1131 1021.77 14.61 13.80 AMUB 44719.25 0.00125378 0.00059269 2.3314 0.1131 1021.75 14.61 13.80 AMVB 44719.25 0.00125378 0.00059269 2.3314 0.1131 1021.74 14.61 13.80 AREA 44719.25 0.00121899 0.00039382 1.7342 0.0327 759.62 14.06 4.95 AREB 44719.25 0.00121905 0.00039391 1.7348 0.0328 759.88 14.08 4.96 ARFB 44719.25 0.00121905 0.00039391 1.7348 0.0327 759.86 14.07 4.96 ARLA 44719.25 0.00127221 0.00062980 2.1908 0.1595 959.27 31.82 7.67 ARMA 44719.25 0.00127193 0.00062532 2.1885 0.1582 958.26 31.65 7.61 ASDB 44719.25 0.00127639 0.00055081 2.3057 0.2258 1008.81 24.20 24.34 ASEB 44719.25 0.00127638 0.00055079 2.3057 0.2258 1008.80 24.20 24.34 BADA 44719.25 0.00121153 0.00057218 2.0761 0.0947 911.78 15.34 7.52 BADB 44719.25 0.00121152 0.00057217 2.0760 0.0947 911.75 15.34 7.52 BELB 44719.25 0.00115837 0.00062623 2.1577 0.0068 948.48 -17.44 0.76 BEMB 44719.25 0.00115841 0.00062630 2.1582 0.0068 948.72 -17.45 0.77 BETB 44719.25 0.00127779 0.00068685 2.3034 0.3757 1008.09 26.26 28.17 CACB 44719.25 0.00125650 0.00058553 2.1709 0.2374 951.01 21.30 19.57 CADB 44719.25 0.00125659 0.00058577 2.1719 0.2377 951.44 21.32 19.58 CHAB 44719.25 0.00124101 0.00053008 2.3061 0.1099 1011.51 12.93 13.63 CIBB 44719.25 0.00127560 0.00065929 2.2714 0.3592 994.08 25.54 27.72 CICB 44719.25 0.00127560 0.00065929 2.2714 0.3592 994.08 25.54 27.72 CIDB 44719.25 0.00127559 0.00065926 2.2713 0.3591 994.02 25.54 27.71 COBB 44719.25 0.00121207 0.00058516 2.2730 0.0546 998.02 4.13 5.60 COLA 44719.25 0.00127880 0.00067004 2.3077 0.3289 1010.06 27.39 28.76 CROB 44719.25 0.00122427 0.00066405 2.2652 0.0952 993.86 4.04 6.20 CRPB 44719.25 0.00122427 0.00066404 2.2652 0.0952 993.83 4.04 6.20 CRQB 44719.25 0.00122426 0.00066403 2.2651 0.0951 993.81 4.04 6.20 DAKA 44719.25 0.00127712 0.00063681 2.3055 0.1908 1009.39 18.60 21.70 DIOA 44719.25 0.00124241 0.00042769 2.1848 0.0357 957.64 16.15 7.89 DIOB 44719.25 0.00124243 0.00042765 2.1851 0.0357 957.73 16.15 7.90 DJIA 44719.25 0.00125657 0.00058265 2.1310 0.2280 932.53 21.89 22.38 DJIB 44719.25 0.00125656 0.00058262 2.1309 0.2280 932.47 21.88 22.38 EASA 44719.25 0.00126219 0.00056277 2.2830 0.2229 1000.02 21.82 22.89 EASB 44719.25 0.00126222 0.00056290 2.2835 0.2231 1000.23 21.83 22.90 EVEB 44719.25 0.00114167 0.00032057 1.2724 0.0092 557.21 -5.41 1.85 FAIA 44719.25 0.00119864 0.00057361 2.1987 0.0497 966.89 7.64 4.59 FAIB 44719.25 0.00119892 0.00057400 2.2017 0.0500 968.19 7.73 4.61 FLOA 44719.25 0.00124005 0.00044129 2.3314 0.1149 1022.23 15.33 13.05 FUTB 44719.25 0.00127759 0.00059833 2.2911 0.3012 1002.62 26.00 28.35 FUUB 44719.25 0.00127758 0.00059829 2.2910 0.3011 1002.55 26.00 28.35 GALA 44719.25 0.00127859 0.00058808 2.3046 0.2702 1008.29 25.12 27.72 GAVB 44719.25 0.00125669 0.00050449 2.2894 0.0455 1003.47 15.54 16.79 GOLA 44719.25 0.00123627 0.00050400 2.0658 0.0633 905.37 19.75 8.18 GOMA 44719.25 0.00123306 0.00052050 2.0320 0.0567 890.53 18.92 7.69 GOMB 44719.25 0.00123306 0.00052050 2.0320 0.0567 890.53 18.92 7.69 GONC 44719.25 0.00123299 0.00052060 2.0314 0.0566 890.25 18.91 7.68 GR3B 44719.25 0.00119952 0.00053856 1.9735 0.0562 865.46 4.98 5.41 GR4B 44719.25 0.00119952 0.00053856 1.9735 0.0562 865.45 4.98 5.41 GREB 44719.25 0.00122632 0.00051065 2.2697 0.0792 995.41 7.66 6.78 GRFB 44719.25 0.00122631 0.00051062 2.2696 0.0792 995.36 7.66 6.78 GUAB 44719.25 0.00127607 0.00050765 2.2467 0.1815 983.27 25.70 26.08 HBKA 44719.25 0.00122719 0.00052249 1.9393 0.1035 849.19 13.71 9.61 HBKB 44719.25 0.00122726 0.00052264 1.9400 0.1036 849.50 13.71 9.63 HBLA 44719.25 0.00122718 0.00052247 1.9392 0.1034 849.15 13.71 9.61 HBLB 44719.25 0.00122726 0.00052264 1.9400 0.1036 849.50 13.71 9.63 HBMB 44719.25 0.00122725 0.00052263 1.9400 0.1036 849.48 13.71 9.63 HELA 44719.25 0.00126482 0.00044261 2.2040 0.0986 964.47 18.47 17.78 HELB 44719.25 0.00126486 0.00044272 2.2044 0.0988 964.69 18.48 17.79 HEMB 44719.25 0.00126486 0.00044272 2.2044 0.0988 964.69 18.48 17.79 HUAA 44719.25 0.00127579 0.00064587 2.2978 0.3252 1005.85 26.92 27.89 HVOA 44719.25 0.00124821 0.00044060 2.0066 0.0564 878.03 14.40 12.49 IQUB 44719.25 0.00124552 0.00047369 2.0318 0.0598 889.59 18.92 6.67 JIUB 44719.25 0.00125585 0.00076528 2.3087 0.1205 1011.69 19.85 8.54 JIVB 44719.25 0.00125584 0.00076527 2.3086 0.1205 1011.64 19.84 8.53 JIWC 44719.25 0.00125584 0.00076527 2.3086 0.1205 1011.64 19.84 8.53 KERA 44719.25 0.00122756 0.00064249 2.2851 0.1367 1002.94 6.15 9.00 KERB 44719.25 0.00122756 0.00064248 2.2851 0.1367 1002.91 6.15 8.99 KESB 44719.25 0.00122731 0.00064176 2.2818 0.1362 1001.48 6.09 8.97 KETB 44719.25 0.00122730 0.00064173 2.2817 0.1362 1001.43 6.09 8.97 KEUC 44719.25 0.00122731 0.00064174 2.2817 0.1362 1001.44 6.09 8.97 KEVC 44719.25 0.00122731 0.00064174 2.2817 0.1362 1001.44 6.09 8.97 KITA 44719.25 0.00123973 0.00060993 2.1392 0.1501 939.15 22.93 12.71 KITB 44719.25 0.00123975 0.00060996 2.1393 0.1501 939.24 22.94 12.72 KIUB 44719.25 0.00123989 0.00061016 2.1408 0.1505 939.89 22.97 12.73 KIVC 44719.25 0.00123990 0.00061022 2.1409 0.1505 939.92 22.98 12.73 KOKA 44719.25 0.00125044 0.00047866 2.0329 0.0785 889.79 14.27 13.83 KOLB 44719.25 0.00125042 0.00047863 2.0326 0.0784 889.65 14.27 13.82 KRAB 44719.25 0.00121087 0.00054426 2.2420 0.0698 984.95 9.34 6.15 KRBB 44719.25 0.00121087 0.00054426 2.2420 0.0698 984.95 9.34 6.15 KRUA 44719.25 0.00127351 0.00061175 2.2664 0.3009 991.88 23.41 25.96 KRUB 44719.25 0.00127375 0.00061260 2.2697 0.3022 993.31 23.47 26.07 KRVB 44719.25 0.00127375 0.00061260 2.2697 0.3022 993.31 23.47 26.07 KRWB 44719.25 0.00127375 0.00061260 2.2697 0.3022 993.31 23.47 26.07 LAOB 44719.25 0.00127627 0.00059688 2.3074 0.2992 1010.12 25.23 27.12 LIBA 44719.25 0.00127677 0.00061894 2.3026 0.3222 1007.54 23.22 25.35 LIBB 44719.25 0.00127677 0.00061893 2.3026 0.3222 1007.52 23.22 25.35 LICB 44719.25 0.00127678 0.00061898 2.3028 0.3223 1007.60 23.23 25.36 LIFB 44719.25 0.00127157 0.00053360 2.3001 0.1862 1006.87 24.92 20.86 MAHB 44719.25 0.00128006 0.00057727 2.3129 0.2547 1012.22 27.38 28.20 MAIB 44719.25 0.00128007 0.00057731 2.3130 0.2548 1012.27 27.38 28.20 MALB 44719.25 0.00127879 0.00061116 2.3120 0.3053 1011.69 26.73 27.03 MANA 44719.25 0.00127777 0.00065385 2.2987 0.3421 1006.15 27.43 29.74 MANB 44719.25 0.00127777 0.00065384 2.2986 0.3421 1006.12 27.43 29.74 MARA 44719.25 0.00122007 0.00060020 2.3133 0.0717 1015.21 5.04 6.98 MARB 44719.25 0.00122007 0.00060020 2.3133 0.0717 1015.19 5.04 6.98 MATB 44719.25 0.00122007 0.00060020 2.3133 0.0717 1015.19 5.04 6.98 MAUB 44719.25 0.00122007 0.00060020 2.3133 0.0717 1015.19 5.04 6.98 META 44719.25 0.00118833 0.00049217 2.2883 0.0398 1006.08 0.76 4.82 METB 44719.25 0.00118833 0.00049218 2.2884 0.0398 1006.11 0.76 4.82 MEUB 44719.25 0.00118834 0.00049220 2.2885 0.0399 1006.17 0.77 4.82 MIAB 44719.25 0.00127326 0.00055856 2.3054 0.1886 1009.74 23.62 23.68 MNAC 44719.25 0.00127731 0.00055294 2.2867 0.2437 1000.90 26.27 26.82 MONB 44719.25 0.00121597 0.00050925 1.8538 0.0231 812.11 15.52 2.18 MOOB 44719.25 0.00121596 0.00050924 1.8537 0.0231 812.07 15.52 2.18 MORA 44719.25 0.00127340 0.00066102 2.2829 0.3644 1000.15 26.00 27.66 MORB 44719.25 0.00127409 0.00066296 2.2914 0.3684 1003.86 26.24 27.91 MOSB 44719.25 0.00127408 0.00066293 2.2913 0.3683 1003.81 26.23 27.90 MSOB 44719.25 0.00122454 0.00045168 2.1175 0.0307 927.82 14.55 4.12 MSPB 44719.25 0.00122450 0.00045163 2.1172 0.0307 927.66 14.54 4.12 NOUA 44719.25 0.00127032 0.00057506 2.3036 0.1764 1008.49 25.18 18.20 NOUB 44719.25 0.00127037 0.00057518 2.3042 0.1765 1008.73 25.20 18.21 NOWB 44719.25 0.00126875 0.00057104 2.2843 0.1702 999.99 24.49 17.98 NOXB 44719.25 0.00126875 0.00057103 2.2842 0.1702 999.96 24.49 17.98 ORRA 44719.25 0.00121061 0.00041820 1.9840 0.0217 869.30 9.41 3.89 ORRB 44719.25 0.00121060 0.00041819 1.9839 0.0217 869.27 9.40 3.89 OTTA 44719.25 0.00121219 0.00057909 2.2301 0.0908 978.83 2.42 6.93 OTTB 44719.25 0.00121219 0.00057908 2.2301 0.0908 978.81 2.42 6.93 OWEC 44719.25 0.00124174 0.00053959 2.3162 0.1121 1015.95 13.11 13.83 OWFC 44719.25 0.00124175 0.00053974 2.3162 0.1121 1015.96 13.11 13.83 PAPB 44719.25 0.00127346 0.00064199 2.2909 0.3235 1002.94 25.97 27.47 PAQB 44719.25 0.00127295 0.00064059 2.2846 0.3205 1000.18 25.78 27.32 PASB 44719.25 0.00123309 0.00059753 2.2963 0.0971 1007.80 1.78 6.46 PATB 44719.25 0.00127295 0.00064059 2.2846 0.3205 1000.18 25.78 27.32 PAUB 44719.25 0.00127295 0.00064059 2.2846 0.3205 1000.18 25.78 27.32 PDLB 44719.25 0.00123788 0.00051059 2.3278 0.1055 1020.55 13.64 13.10 PDMB 44719.25 0.00123788 0.00051059 2.3278 0.1055 1020.55 13.64 13.10 PDNC 44719.25 0.00123788 0.00051059 2.3278 0.1055 1020.55 13.64 13.10 PDOC 44719.25 0.00123788 0.00051059 2.3278 0.1055 1020.55 13.64 13.10 PURA 44719.25 0.00124881 0.00044999 2.2608 0.0467 990.72 17.90 7.04 RAQB 44719.25 0.00126269 0.00056274 2.3272 0.1349 1019.28 21.82 16.07 REUA 44719.25 0.00124084 0.00048660 1.9394 0.0923 848.81 17.01 12.94 REUB 44719.25 0.00124085 0.00048662 1.9396 0.0923 848.89 17.01 12.94 REYA 44719.25 0.00120197 0.00054724 2.3230 0.0647 1021.12 2.24 6.16 REYB 44719.25 0.00120196 0.00054723 2.3230 0.0647 1021.10 2.24 6.16 REZB 44719.25 0.00120219 0.00054768 2.3266 0.0650 1022.69 2.27 6.16 RICA 44719.25 0.00127363 0.00054889 2.3076 0.1840 1010.75 23.37 24.38 RIDA 44719.25 0.00127362 0.00054878 2.3074 0.1839 1010.66 23.36 24.37 RIKB 44719.25 0.00126227 0.00049391 2.2932 0.1591 1004.20 22.43 19.59 RILB 44719.25 0.00126227 0.00049391 2.2932 0.1591 1004.20 22.43 19.59 RIMB 44719.25 0.00126227 0.00049391 2.2932 0.1591 1004.20 22.43 19.59 RIOA 44719.25 0.00120237 0.00046754 2.2853 0.0412 1003.26 2.93 5.21 RIOB 44719.25 0.00120236 0.00046752 2.2851 0.0412 1003.21 2.92 5.21 RIPB 44719.25 0.00120239 0.00046761 2.2856 0.0412 1003.40 2.94 5.21 RIQB 44719.25 0.00120239 0.00046759 2.2855 0.0412 1003.35 2.93 5.21 RIRB 44719.25 0.00120239 0.00046759 2.2855 0.0412 1003.35 2.93 5.21 ROTA 44719.25 0.00117838 0.00049934 2.2627 0.0187 994.26 -11.83 2.07 ROTB 44719.25 0.00117821 0.00049902 2.2602 0.0186 993.18 -11.87 2.06 ROUB 44719.25 0.00117821 0.00049901 2.2602 0.0186 993.17 -11.87 2.06 ROVB 44719.25 0.00117821 0.00049901 2.2601 0.0186 993.14 -11.87 2.06 ROWC 44719.25 0.00117821 0.00049901 2.2601 0.0186 993.14 -11.87 2.06 SAKA 44719.25 0.00121549 0.00047938 2.2545 0.0605 989.63 6.59 5.72 SAKB 44719.25 0.00121549 0.00047938 2.2545 0.0605 989.62 6.59 5.72 SALB 44719.25 0.00127221 0.00055515 2.3015 0.1237 1007.46 19.02 16.43 SAMB 44719.25 0.00123802 0.00051385 2.3138 0.1030 1014.34 13.58 12.91 SANA 44719.25 0.00122383 0.00051111 2.0852 0.1128 914.32 12.35 9.04 SANB 44719.25 0.00122871 0.00051531 2.1281 0.1196 933.04 13.56 9.49 SAOB 44719.25 0.00122871 0.00051531 2.1281 0.1196 933.04 13.56 9.49 SAPC 44719.25 0.00127220 0.00055513 2.3013 0.1236 1007.38 19.01 16.43 SAQC 44719.25 0.00127219 0.00055513 2.3012 0.1236 1007.32 19.01 16.43 SCRB 44719.25 0.00127884 0.00058344 2.3041 0.2650 1008.02 25.08 27.59 SOCA 44719.25 0.00126862 0.00048790 2.2961 0.1035 1005.10 22.00 17.17 SODA 44719.25 0.00126863 0.00048793 2.2962 0.1035 1005.17 22.00 17.18 SODB 44719.25 0.00126862 0.00048790 2.2961 0.1035 1005.10 22.00 17.17 SOEB 44719.25 0.00126869 0.00048797 2.2969 0.1037 1005.48 22.03 17.19 SOFC 44719.25 0.00126869 0.00048797 2.2970 0.1038 1005.49 22.03 17.19 SPIA 44719.25 0.00117674 0.00054754 2.3060 0.0255 1014.62 -12.93 1.59 SPIB 44719.25 0.00117673 0.00054753 2.3059 0.0255 1014.58 -12.93 1.59 SPJB 44719.25 0.00117673 0.00054753 2.3059 0.0255 1014.58 -12.93 1.59 STJB 44719.25 0.00123488 0.00063559 2.2186 0.1745 973.12 6.72 9.18 STKB 44719.25 0.00123488 0.00063557 2.2185 0.1745 973.08 6.72 9.18 SYOB 44719.25 0.00116154 0.00055884 2.2464 0.0283 987.23 -6.54 2.60 SYPB 44719.25 0.00116163 0.00055911 2.2475 0.0284 987.69 -6.52 2.60 SYQB 44719.25 0.00116163 0.00055911 2.2475 0.0284 987.69 -6.52 2.60 TANB 44719.25 0.00127130 0.00051896 2.2821 0.1798 998.93 24.38 21.36 THUB 44719.25 0.00118408 0.00051616 2.3362 0.0181 1027.73 -12.48 1.27 TLHA 44719.25 0.00122140 0.00051368 2.2612 0.0794 992.10 7.41 6.67 TLIA 44719.25 0.00122138 0.00051362 2.2610 0.0793 991.98 7.40 6.67 TLSA 44719.25 0.00122145 0.00051290 2.2621 0.0794 992.46 7.41 6.68 TLSB 44719.25 0.00122139 0.00051366 2.2612 0.0794 992.06 7.41 6.67 TRIA 44719.25 0.00125142 0.00051850 2.3514 0.1255 1030.60 16.77 16.23 TRIB 44719.25 0.00125146 0.00051861 2.3520 0.1257 1030.84 16.78 16.25 TRJB 44719.25 0.00125145 0.00051859 2.3518 0.1256 1030.78 16.78 16.24 TROA 44719.25 0.00117748 0.00050546 2.2578 0.0305 993.17 -4.49 3.45 WALA 44719.25 0.00127489 0.00060550 2.2706 0.3274 993.71 26.05 28.82 WEUC 44719.25 0.00120653 0.00041482 2.1402 0.0576 939.10 2.04 5.34 YARA 44719.25 0.00126043 0.00063761 2.2444 0.1468 983.46 26.73 12.41 YARB 44719.25 0.00126043 0.00063760 2.2444 0.1467 983.44 26.73 12.40 YASB 44719.25 0.00126044 0.00063762 2.2445 0.1468 983.49 26.74 12.41 YELA 44719.25 0.00121329 0.00062524 2.2315 0.0768 980.44 2.86 4.98 YELB 44719.25 0.00121338 0.00062550 2.2327 0.0769 980.97 2.88 4.99 YEMB 44719.25 0.00121338 0.00062549 2.2327 0.0769 980.96 2.88 4.99 ADEA 44719.50 0.00117459 0.00059513 2.2694 0.0271 997.36 -10.98 1.23 ADEB 44719.50 0.00117462 0.00059544 2.2699 0.0271 997.61 -10.98 1.22 ADFB 44719.50 0.00117461 0.00059542 2.2698 0.0271 997.55 -10.98 1.22 ADGB 44719.50 0.00117461 0.00059542 2.2698 0.0271 997.55 -10.98 1.22 ADHC 44719.50 0.00117461 0.00059542 2.2698 0.0271 997.55 -10.98 1.22 AJAB 44719.50 0.00123160 0.00054090 2.2976 0.1096 1007.93 15.57 10.54 AMSA 44719.50 0.00125349 0.00056892 2.3255 0.1136 1019.29 14.40 14.02 AMTB 44719.50 0.00125357 0.00056901 2.3265 0.1138 1019.74 14.43 14.05 AMUB 44719.50 0.00125356 0.00056901 2.3264 0.1138 1019.72 14.43 14.05 AMVB 44719.50 0.00125356 0.00056900 2.3264 0.1138 1019.70 14.43 14.05 AREA 44719.50 0.00121887 0.00042026 1.7359 0.0317 760.18 14.20 4.46 AREB 44719.50 0.00121894 0.00042036 1.7365 0.0318 760.45 14.21 4.47 ARFB 44719.50 0.00121893 0.00042036 1.7365 0.0318 760.43 14.21 4.47 ARLA 44719.50 0.00127632 0.00066090 2.1902 0.1748 959.19 41.08 10.45 ARMA 44719.50 0.00127599 0.00066552 2.1880 0.1746 958.21 41.04 10.40 ASDB 44719.50 0.00127625 0.00057378 2.3117 0.2391 1011.52 24.44 24.33 ASEB 44719.50 0.00127625 0.00057376 2.3117 0.2391 1011.51 24.44 24.33 BADA 44719.50 0.00120684 0.00056794 2.0807 0.1146 913.61 9.78 9.52 BADB 44719.50 0.00120683 0.00056793 2.0806 0.1146 913.59 9.78 9.52 BELB 44719.50 0.00115721 0.00051726 2.1552 0.0076 947.41 -16.86 0.84 BEMB 44719.50 0.00115725 0.00051723 2.1558 0.0076 947.65 -16.87 0.84 BETB 44719.50 0.00127782 0.00068650 2.3081 0.3815 1009.99 26.08 28.66 CACB 44719.50 0.00125663 0.00056000 2.1753 0.2240 952.86 21.77 21.11 CADB 44719.50 0.00125672 0.00056024 2.1763 0.2243 953.28 21.80 21.13 CHAB 44719.50 0.00124180 0.00048992 2.3051 0.0952 1011.14 12.95 13.60 CIBB 44719.50 0.00127524 0.00067097 2.2743 0.3678 995.17 25.00 27.67 CICB 44719.50 0.00127524 0.00067097 2.2743 0.3678 995.17 25.00 27.67 CIDB 44719.50 0.00127523 0.00067094 2.2742 0.3677 995.11 25.00 27.67 COBB 44719.50 0.00120982 0.00058009 2.2747 0.0563 998.98 3.50 6.02 COLA 44719.50 0.00127830 0.00071101 2.3005 0.3341 1006.93 26.78 29.08 CROB 44719.50 0.00121912 0.00042177 2.2700 0.0440 995.92 4.59 6.28 CRPB 44719.50 0.00121911 0.00042176 2.2699 0.0440 995.90 4.59 6.28 CRQB 44719.50 0.00121911 0.00042175 2.2699 0.0440 995.87 4.58 6.28 DAKA 44719.50 0.00127888 0.00063868 2.3100 0.1978 1011.38 23.04 21.15 DIOA 44719.50 0.00124299 0.00045615 2.1893 0.0470 959.75 18.66 7.99 DIOB 44719.50 0.00124301 0.00045615 2.1895 0.0470 959.84 18.66 8.00 DJIA 44719.50 0.00125876 0.00060456 2.1239 0.2295 929.42 24.52 22.60 DJIB 44719.50 0.00125874 0.00060453 2.1237 0.2295 929.36 24.52 22.60 EASA 44719.50 0.00126323 0.00046217 2.2795 0.1623 998.37 21.89 22.10 EASB 44719.50 0.00126327 0.00046232 2.2800 0.1625 998.58 21.91 22.11 EVEB 44719.50 0.00114240 0.00021859 1.2681 0.0145 555.21 -5.41 2.80 FAIA 44719.50 0.00119796 0.00055080 2.2026 0.0477 968.44 3.27 4.09 FAIB 44719.50 0.00119822 0.00055136 2.2056 0.0479 969.76 3.38 4.10 FLOA 44719.50 0.00124017 0.00044699 2.3386 0.1156 1025.52 15.68 12.96 FUTB 44719.50 0.00127645 0.00059053 2.2941 0.3014 1004.07 25.85 28.64 FUUB 44719.50 0.00127644 0.00059049 2.2939 0.3013 1004.00 25.84 28.63 GALA 44719.50 0.00127749 0.00059071 2.3021 0.2692 1007.28 24.77 27.88 GAVB 44719.50 0.00125637 0.00056364 2.2928 0.0519 1005.19 16.15 16.29 GOLA 44719.50 0.00123354 0.00046960 2.0640 0.0634 904.48 14.34 10.00 GOMA 44719.50 0.00123071 0.00048546 2.0296 0.0555 889.36 14.21 9.29 GOMB 44719.50 0.00123071 0.00048546 2.0296 0.0555 889.36 14.21 9.29 GONC 44719.50 0.00123065 0.00048557 2.0290 0.0554 889.08 14.21 9.28 GR3B 44719.50 0.00119753 0.00056669 1.9770 0.0602 867.27 6.56 5.43 GR4B 44719.50 0.00119753 0.00056669 1.9770 0.0602 867.26 6.56 5.43 GREB 44719.50 0.00122255 0.00053120 2.2770 0.0698 998.76 7.18 6.36 GRFB 44719.50 0.00122254 0.00053118 2.2769 0.0698 998.71 7.17 6.36 GUAB 44719.50 0.00127607 0.00050434 2.2510 0.1813 985.26 25.61 26.25 HBKA 44719.50 0.00122915 0.00054813 1.9346 0.1108 847.30 21.08 8.51 HBKB 44719.50 0.00122923 0.00054832 1.9353 0.1109 847.61 21.11 8.52 HBLA 44719.50 0.00122914 0.00054810 1.9345 0.1108 847.26 21.08 8.51 HBLB 44719.50 0.00122923 0.00054832 1.9353 0.1109 847.61 21.11 8.52 HBMB 44719.50 0.00122922 0.00054830 1.9353 0.1109 847.59 21.11 8.52 HELA 44719.50 0.00126481 0.00045718 2.2079 0.1052 966.14 18.88 17.75 HELB 44719.50 0.00126484 0.00045730 2.2084 0.1054 966.35 18.90 17.76 HEMB 44719.50 0.00126484 0.00045730 2.2084 0.1054 966.35 18.90 17.76 HUAA 44719.50 0.00127443 0.00065710 2.2956 0.3368 1004.93 26.04 27.66 HVOA 44719.50 0.00124841 0.00043096 2.0041 0.0483 876.90 13.44 12.12 IQUB 44719.50 0.00124598 0.00053463 2.0339 0.0535 890.49 19.45 4.90 JIUB 44719.50 0.00125753 0.00077724 2.3036 0.1507 1009.34 19.75 9.43 JIVB 44719.50 0.00125753 0.00077723 2.3035 0.1507 1009.29 19.74 9.43 JIWC 44719.50 0.00125753 0.00077723 2.3035 0.1507 1009.29 19.74 9.43 KERA 44719.50 0.00122572 0.00064335 2.2751 0.1261 998.53 5.36 8.59 KERB 44719.50 0.00122572 0.00064334 2.2751 0.1261 998.51 5.36 8.59 KESB 44719.50 0.00122547 0.00064281 2.2718 0.1256 997.09 5.28 8.54 KETB 44719.50 0.00122546 0.00064278 2.2717 0.1256 997.04 5.28 8.54 KEUC 44719.50 0.00122547 0.00064279 2.2718 0.1256 997.05 5.28 8.54 KEVC 44719.50 0.00122547 0.00064279 2.2718 0.1256 997.05 5.28 8.54 KITA 44719.50 0.00123909 0.00060304 2.1334 0.1616 936.22 23.87 13.23 KITB 44719.50 0.00123911 0.00060309 2.1336 0.1617 936.30 23.88 13.24 KIUB 44719.50 0.00123926 0.00060332 2.1350 0.1620 937.48 23.92 13.25 KIVC 44719.50 0.00123927 0.00060360 2.1351 0.1621 937.51 23.92 13.25 KOKA 44719.50 0.00125033 0.00048841 2.0303 0.0818 888.64 14.28 13.72 KOLB 44719.50 0.00125030 0.00048838 2.0300 0.0817 888.50 14.27 13.71 KRAB 44719.50 0.00119849 0.00044292 2.2529 0.0515 989.76 3.10 6.51 KRBB 44719.50 0.00119849 0.00044292 2.2529 0.0515 989.76 3.10 6.51 KRUA 44719.50 0.00127471 0.00061431 2.2709 0.2983 993.74 24.75 23.87 KRUB 44719.50 0.00127497 0.00061416 2.2742 0.2993 995.16 24.80 23.99 KRVB 44719.50 0.00127497 0.00061416 2.2742 0.2993 995.16 24.80 23.99 KRWB 44719.50 0.00127497 0.00061416 2.2742 0.2993 995.16 24.80 23.99 LAOB 44719.50 0.00127632 0.00061321 2.3104 0.3012 1011.28 25.65 28.68 LIBA 44719.50 0.00127722 0.00061787 2.3018 0.3322 1007.49 26.89 28.49 LIBB 44719.50 0.00127721 0.00061786 2.3017 0.3322 1007.47 26.89 28.48 LICB 44719.50 0.00127723 0.00061790 2.3019 0.3323 1007.55 26.89 28.49 LIFB 44719.50 0.00127071 0.00057595 2.3032 0.2007 1008.51 24.40 20.92 MAHB 44719.50 0.00128025 0.00056074 2.3066 0.2492 1009.33 27.73 28.58 MAIB 44719.50 0.00128026 0.00056076 2.3067 0.2493 1009.38 27.74 28.59 MALB 44719.50 0.00127893 0.00060857 2.3036 0.2975 1008.03 27.57 27.77 MANA 44719.50 0.00127819 0.00065120 2.3003 0.3331 1006.78 26.79 28.31 MANB 44719.50 0.00127819 0.00065118 2.3002 0.3331 1006.75 26.78 28.31 MARA 44719.50 0.00122032 0.00058923 2.3167 0.0739 1016.50 5.49 6.29 MARB 44719.50 0.00122032 0.00058923 2.3166 0.0739 1016.47 5.49 6.29 MATB 44719.50 0.00122032 0.00058923 2.3166 0.0739 1016.47 5.49 6.29 MAUB 44719.50 0.00122032 0.00058923 2.3166 0.0739 1016.47 5.49 6.29 META 44719.50 0.00119054 0.00048940 2.2913 0.0388 1007.32 2.42 5.34 METB 44719.50 0.00119054 0.00048941 2.2913 0.0388 1007.34 2.42 5.34 MEUB 44719.50 0.00119056 0.00048942 2.2915 0.0388 1007.41 2.42 5.34 MIAB 44719.50 0.00126973 0.00057826 2.3095 0.2161 1011.72 22.12 24.38 MNAC 44719.50 0.00127617 0.00056677 2.2863 0.2427 1000.76 25.23 26.19 MONB 44719.50 0.00121421 0.00054915 1.8506 0.0275 810.59 14.53 2.58 MOOB 44719.50 0.00121420 0.00054913 1.8505 0.0274 810.55 14.53 2.58 MORA 44719.50 0.00127422 0.00069244 2.2891 0.3438 1002.76 25.66 26.31 MORB 44719.50 0.00127491 0.00069421 2.2976 0.3477 1006.48 25.89 26.59 MOSB 44719.50 0.00127490 0.00069419 2.2975 0.3476 1006.44 25.88 26.59 MSOB 44719.50 0.00122334 0.00047334 2.1249 0.0377 931.04 10.29 5.05 MSPB 44719.50 0.00122330 0.00047328 2.1245 0.0377 930.87 10.28 5.05 NOUA 44719.50 0.00126908 0.00057351 2.3065 0.1785 1010.18 24.18 19.31 NOUB 44719.50 0.00126912 0.00057361 2.3070 0.1787 1010.42 24.20 19.32 NOWB 44719.50 0.00126758 0.00056957 2.2871 0.1716 1001.63 23.54 19.01 NOXB 44719.50 0.00126757 0.00056956 2.2870 0.1716 1001.60 23.54 19.01 ORRA 44719.50 0.00121001 0.00045446 1.9897 0.0259 871.76 6.52 4.67 ORRB 44719.50 0.00121000 0.00045445 1.9897 0.0259 871.72 6.52 4.67 OTTA 44719.50 0.00121283 0.00056940 2.2402 0.0877 982.77 2.38 6.90 OTTB 44719.50 0.00121283 0.00056938 2.2401 0.0877 982.75 2.38 6.90 OWEC 44719.50 0.00124255 0.00048825 2.3152 0.0971 1015.58 13.17 13.79 OWFC 44719.50 0.00124256 0.00048820 2.3153 0.0971 1015.59 13.17 13.79 PAPB 44719.50 0.00127266 0.00066859 2.2885 0.3318 1001.94 25.53 27.85 PAQB 44719.50 0.00127215 0.00066735 2.2822 0.3288 999.18 25.35 27.64 PASB 44719.50 0.00123389 0.00054105 2.2917 0.0862 1005.68 2.62 6.76 PATB 44719.50 0.00127215 0.00066735 2.2822 0.3288 999.18 25.35 27.64 PAUB 44719.50 0.00127215 0.00066735 2.2822 0.3288 999.18 25.35 27.64 PDLB 44719.50 0.00123938 0.00050654 2.3343 0.0973 1023.39 14.16 13.53 PDMB 44719.50 0.00123938 0.00050654 2.3343 0.0973 1023.39 14.16 13.53 PDNC 44719.50 0.00123938 0.00050654 2.3343 0.0973 1023.39 14.16 13.53 PDOC 44719.50 0.00123938 0.00050654 2.3343 0.0973 1023.39 14.16 13.53 PURA 44719.50 0.00125094 0.00040990 2.2570 0.0472 989.08 18.42 7.21 RAQB 44719.50 0.00126250 0.00052547 2.3256 0.1274 1018.57 20.17 16.66 REUA 44719.50 0.00124041 0.00048314 1.9358 0.0961 847.27 16.13 14.32 REUB 44719.50 0.00124043 0.00048316 1.9360 0.0962 847.35 16.13 14.33 REYA 44719.50 0.00120534 0.00052082 2.3208 0.0611 1020.00 3.17 6.53 REYB 44719.50 0.00120533 0.00052081 2.3207 0.0611 1019.98 3.17 6.53 REZB 44719.50 0.00120557 0.00052086 2.3243 0.0614 1021.56 3.24 6.53 RICA 44719.50 0.00127002 0.00056962 2.3117 0.2142 1012.68 22.14 24.72 RIDA 44719.50 0.00127001 0.00056953 2.3115 0.2141 1012.59 22.13 24.71 RIKB 44719.50 0.00126187 0.00044622 2.2905 0.1170 1002.83 21.53 18.00 RILB 44719.50 0.00126187 0.00044622 2.2905 0.1170 1002.83 21.53 18.00 RIMB 44719.50 0.00126187 0.00044622 2.2905 0.1170 1002.83 21.53 18.00 RIOA 44719.50 0.00120260 0.00048062 2.2945 0.0416 1007.42 2.84 5.16 RIOB 44719.50 0.00120259 0.00048061 2.2944 0.0416 1007.37 2.84 5.16 RIPB 44719.50 0.00120263 0.00048069 2.2948 0.0416 1007.55 2.85 5.16 RIQB 44719.50 0.00120262 0.00048068 2.2947 0.0416 1007.50 2.85 5.16 RIRB 44719.50 0.00120262 0.00048068 2.2947 0.0416 1007.50 2.85 5.16 ROTA 44719.50 0.00117920 0.00055394 2.2628 0.0194 994.29 -13.47 1.83 ROTB 44719.50 0.00117903 0.00055428 2.2603 0.0193 993.20 -13.52 1.82 ROUB 44719.50 0.00117903 0.00055428 2.2603 0.0193 993.19 -13.52 1.82 ROVB 44719.50 0.00117903 0.00055428 2.2602 0.0193 993.16 -13.52 1.82 ROWC 44719.50 0.00117903 0.00055428 2.2602 0.0193 993.16 -13.52 1.82 SAKA 44719.50 0.00121520 0.00058415 2.2605 0.0631 992.42 4.40 5.96 SAKB 44719.50 0.00121520 0.00058415 2.2604 0.0631 992.41 4.39 5.96 SALB 44719.50 0.00127345 0.00055599 2.3060 0.1301 1009.58 19.95 17.39 SAMB 44719.50 0.00123951 0.00049127 2.3202 0.0906 1017.14 13.85 13.39 SANA 44719.50 0.00122221 0.00051611 2.0885 0.1074 915.64 11.07 8.76 SANB 44719.50 0.00122716 0.00050888 2.1317 0.1144 934.55 12.18 9.24 SAOB 44719.50 0.00122716 0.00050888 2.1317 0.1144 934.55 12.18 9.24 SAPC 44719.50 0.00127344 0.00055597 2.3058 0.1301 1009.50 19.94 17.39 SAQC 44719.50 0.00127343 0.00055597 2.3057 0.1300 1009.44 19.94 17.39 SCRB 44719.50 0.00127752 0.00057991 2.3016 0.2635 1007.05 24.84 27.58 SOCA 44719.50 0.00126794 0.00048080 2.2935 0.0978 1003.98 21.37 17.07 SODA 44719.50 0.00126795 0.00048083 2.2936 0.0979 1004.05 21.38 17.08 SODB 44719.50 0.00126794 0.00048080 2.2935 0.0978 1003.98 21.37 17.07 SOEB 44719.50 0.00126801 0.00048092 2.2943 0.0981 1004.36 21.41 17.08 SOFC 44719.50 0.00126801 0.00048092 2.2944 0.0981 1004.38 21.41 17.08 SPIA 44719.50 0.00117623 0.00056698 2.3089 0.0271 1015.96 -11.40 1.76 SPIB 44719.50 0.00117623 0.00056696 2.3088 0.0271 1015.92 -11.40 1.76 SPJB 44719.50 0.00117623 0.00056696 2.3088 0.0271 1015.92 -11.40 1.76 STJB 44719.50 0.00123411 0.00062707 2.2212 0.1871 974.59 8.41 10.18 STKB 44719.50 0.00123410 0.00062705 2.2212 0.1871 974.55 8.41 10.18 SYOB 44719.50 0.00116080 0.00054488 2.2483 0.0294 988.22 -6.39 2.74 SYPB 44719.50 0.00116089 0.00054517 2.2494 0.0294 988.68 -6.36 2.74 SYQB 44719.50 0.00116089 0.00054517 2.2494 0.0294 988.68 -6.36 2.74 TANB 44719.50 0.00127131 0.00052282 2.2859 0.1718 1000.80 23.95 19.29 THUB 44719.50 0.00118556 0.00051482 2.3322 0.0149 1025.90 -11.57 1.23 TLHA 44719.50 0.00122460 0.00054367 2.2538 0.1004 988.94 14.65 8.08 TLIA 44719.50 0.00122457 0.00054361 2.2536 0.1004 988.82 14.64 8.08 TLSA 44719.50 0.00122466 0.00054391 2.2547 0.1005 989.30 14.66 8.08 TLSB 44719.50 0.00122459 0.00054366 2.2537 0.1004 988.90 14.65 8.08 TRIA 44719.50 0.00125151 0.00050194 2.3511 0.1162 1030.69 16.96 15.40 TRIB 44719.50 0.00125156 0.00050207 2.3516 0.1164 1030.93 16.98 15.42 TRJB 44719.50 0.00125155 0.00050204 2.3515 0.1163 1030.87 16.98 15.42 TROA 44719.50 0.00117972 0.00051849 2.2617 0.0319 994.84 -3.35 3.54 WALA 44719.50 0.00127448 0.00063868 2.2743 0.3383 995.13 25.27 29.51 WEUC 44719.50 0.00121043 0.00042672 2.1392 0.0617 938.78 10.48 5.88 YARA 44719.50 0.00125965 0.00063131 2.2453 0.1520 983.88 23.28 13.89 YARB 44719.50 0.00125965 0.00063131 2.2452 0.1520 983.85 23.28 13.88 YASB 44719.50 0.00125966 0.00063133 2.2454 0.1520 983.91 23.28 13.89 YELA 44719.50 0.00121327 0.00057731 2.2307 0.0589 979.98 -0.47 4.08 YELB 44719.50 0.00121336 0.00057748 2.2319 0.0590 980.52 -0.44 4.09 YEMB 44719.50 0.00121336 0.00057748 2.2319 0.0590 980.50 -0.44 4.09 ADEA 44719.75 0.00117864 0.00058811 2.2718 0.0342 998.22 -11.74 1.68 ADEB 44719.75 0.00117866 0.00058839 2.2724 0.0342 998.48 -11.75 1.67 ADFB 44719.75 0.00117865 0.00058836 2.2723 0.0342 998.42 -11.75 1.67 ADGB 44719.75 0.00117865 0.00058836 2.2723 0.0342 998.42 -11.75 1.67 ADHC 44719.75 0.00117865 0.00058836 2.2723 0.0342 998.42 -11.75 1.67 AJAB 44719.75 0.00123201 0.00052842 2.2936 0.1073 1006.24 15.15 11.11 AMSA 44719.75 0.00125313 0.00056658 2.3223 0.1268 1017.91 14.84 13.18 AMTB 44719.75 0.00125320 0.00056675 2.3233 0.1271 1018.36 14.87 13.19 AMUB 44719.75 0.00125320 0.00056674 2.3232 0.1270 1018.33 14.86 13.19 AMVB 44719.75 0.00125320 0.00056674 2.3232 0.1270 1018.32 14.86 13.19 AREA 44719.75 0.00122122 0.00041596 1.7345 0.0370 759.92 15.91 5.11 AREB 44719.75 0.00122129 0.00041605 1.7351 0.0371 760.18 15.92 5.12 ARFB 44719.75 0.00122128 0.00041604 1.7351 0.0371 760.16 15.92 5.11 ARLA 44719.75 0.00127709 0.00066524 2.1837 0.1738 956.46 41.09 9.85 ARMA 44719.75 0.00127681 0.00066816 2.1814 0.1735 955.47 41.04 9.81 ASDB 44719.75 0.00127693 0.00058826 2.3065 0.2379 1009.16 25.65 24.10 ASEB 44719.75 0.00127693 0.00058825 2.3064 0.2379 1009.15 25.64 24.10 BADA 44719.75 0.00119998 0.00053517 2.0898 0.0893 917.52 5.62 7.24 BADB 44719.75 0.00119998 0.00053515 2.0897 0.0893 917.50 5.62 7.24 BELB 44719.75 0.00115628 0.00042544 2.1526 0.0116 946.15 -16.13 1.11 BEMB 44719.75 0.00115631 0.00042554 2.1532 0.0116 946.39 -16.14 1.11 BETB 44719.75 0.00127785 0.00065817 2.3047 0.3769 1008.23 24.73 28.11 CACB 44719.75 0.00125851 0.00059583 2.1677 0.2221 949.76 25.02 21.04 CADB 44719.75 0.00125860 0.00059602 2.1687 0.2224 950.18 25.04 21.06 CHAB 44719.75 0.00124215 0.00048263 2.3006 0.0903 1009.06 13.90 14.08 CIBB 44719.75 0.00127514 0.00067421 2.2732 0.3579 995.01 25.05 27.40 CICB 44719.75 0.00127514 0.00067421 2.2732 0.3579 995.01 25.05 27.40 CIDB 44719.75 0.00127513 0.00067419 2.2731 0.3579 994.95 25.04 27.40 COBB 44719.75 0.00120900 0.00060340 2.2772 0.0568 1000.23 4.27 6.25 COLA 44719.75 0.00127945 0.00066870 2.3054 0.3152 1009.03 27.07 28.69 CROB 44719.75 0.00121614 0.00044574 2.2766 0.0275 998.78 1.77 4.98 CRPB 44719.75 0.00121613 0.00044573 2.2766 0.0275 998.75 1.77 4.98 CRQB 44719.75 0.00121613 0.00044573 2.2765 0.0275 998.73 1.77 4.98 DAKA 44719.75 0.00128037 0.00063957 2.3063 0.1982 1009.67 23.14 21.11 DIOA 44719.75 0.00124229 0.00058314 2.1896 0.0585 959.86 18.90 6.90 DIOB 44719.75 0.00124231 0.00058312 2.1898 0.0586 959.94 18.90 6.90 DJIA 44719.75 0.00125963 0.00060097 2.1261 0.2178 930.36 23.80 22.71 DJIB 44719.75 0.00125961 0.00060096 2.1259 0.2178 930.30 23.80 22.70 EASA 44719.75 0.00126459 0.00045207 2.2852 0.1222 1000.84 22.55 21.32 EASB 44719.75 0.00126463 0.00045219 2.2856 0.1223 1001.05 22.56 21.33 EVEB 44719.75 0.00114197 0.00011655 1.2706 0.0131 556.33 -5.77 2.40 FAIA 44719.75 0.00119756 0.00054173 2.2071 0.0509 970.55 3.32 5.35 FAIB 44719.75 0.00119782 0.00054212 2.2101 0.0512 971.87 3.37 5.37 FLOA 44719.75 0.00124250 0.00045730 2.3406 0.1015 1026.22 14.97 14.63 FUTB 44719.75 0.00127613 0.00059093 2.2926 0.3057 1003.59 25.63 28.13 FUUB 44719.75 0.00127612 0.00059089 2.2924 0.3057 1003.53 25.63 28.12 GALA 44719.75 0.00127895 0.00058618 2.3036 0.2689 1007.98 25.07 26.98 GAVB 44719.75 0.00125625 0.00063918 2.2925 0.0773 1004.81 16.92 14.65 GOLA 44719.75 0.00123339 0.00047496 2.0673 0.0615 905.97 19.92 8.79 GOMA 44719.75 0.00123012 0.00048663 2.0335 0.0548 891.14 18.72 8.33 GOMB 44719.75 0.00123012 0.00048663 2.0335 0.0548 891.14 18.72 8.33 GONC 44719.75 0.00123005 0.00048669 2.0329 0.0547 890.86 18.69 8.32 GR3B 44719.75 0.00119797 0.00046174 1.9755 0.0528 866.70 5.86 6.18 GR4B 44719.75 0.00119796 0.00046173 1.9755 0.0527 866.69 5.86 6.18 GREB 44719.75 0.00122248 0.00052805 2.2831 0.0638 1001.60 10.08 5.08 GRFB 44719.75 0.00122247 0.00052803 2.2829 0.0637 1001.55 10.08 5.08 GUAB 44719.75 0.00127507 0.00050230 2.2473 0.1830 983.63 25.67 26.18 HBKA 44719.75 0.00122820 0.00054726 1.9345 0.1113 847.11 18.38 8.81 HBKB 44719.75 0.00122828 0.00054743 1.9352 0.1114 847.42 18.41 8.82 HBLA 44719.75 0.00122819 0.00054723 1.9344 0.1113 847.07 18.38 8.81 HBLB 44719.75 0.00122828 0.00054743 1.9352 0.1114 847.42 18.41 8.82 HBMB 44719.75 0.00122827 0.00054742 1.9352 0.1114 847.40 18.40 8.82 HELA 44719.75 0.00126479 0.00045946 2.2055 0.1062 965.15 19.26 17.78 HELB 44719.75 0.00126483 0.00045958 2.2060 0.1064 965.36 19.28 17.79 HEMB 44719.75 0.00126483 0.00045958 2.2060 0.1064 965.36 19.28 17.79 HUAA 44719.75 0.00127554 0.00064339 2.2980 0.3477 1005.75 25.79 27.67 HVOA 44719.75 0.00124821 0.00043109 2.0051 0.0506 877.37 13.53 12.53 IQUB 44719.75 0.00124733 0.00043249 2.0342 0.0574 890.90 22.49 6.57 JIUB 44719.75 0.00125656 0.00069975 2.3013 0.1814 1008.31 16.16 10.97 JIVB 44719.75 0.00125656 0.00069973 2.3012 0.1814 1008.26 16.15 10.96 JIWC 44719.75 0.00125656 0.00069973 2.3012 0.1814 1008.26 16.15 10.96 KERA 44719.75 0.00121956 0.00066201 2.2707 0.0938 996.43 3.08 6.97 KERB 44719.75 0.00121956 0.00066200 2.2707 0.0938 996.41 3.08 6.97 KESB 44719.75 0.00121931 0.00066167 2.2674 0.0934 994.98 2.99 6.93 KETB 44719.75 0.00121930 0.00066165 2.2673 0.0933 994.93 2.98 6.93 KEUC 44719.75 0.00121930 0.00066165 2.2674 0.0933 994.94 2.99 6.93 KEVC 44719.75 0.00121930 0.00066165 2.2674 0.0933 994.94 2.99 6.93 KITA 44719.75 0.00123964 0.00047792 2.1318 0.1377 935.48 23.54 14.05 KITB 44719.75 0.00123966 0.00047798 2.1320 0.1378 935.56 23.55 14.06 KIUB 44719.75 0.00123980 0.00047844 2.1335 0.1382 936.21 23.58 14.08 KIVC 44719.75 0.00123982 0.00047833 2.1335 0.1382 936.24 23.59 14.08 KOKA 44719.75 0.00124955 0.00048709 2.0314 0.0915 888.77 14.27 13.15 KOLB 44719.75 0.00124952 0.00048702 2.0311 0.0915 888.63 14.26 13.14 KRAB 44719.75 0.00120333 0.00050629 2.2665 0.0477 995.71 4.36 5.09 KRBB 44719.75 0.00120333 0.00050629 2.2665 0.0477 995.71 4.36 5.09 KRUA 44719.75 0.00127612 0.00062158 2.2672 0.3077 991.93 27.01 25.04 KRUB 44719.75 0.00127639 0.00062164 2.2704 0.3088 993.34 27.14 25.12 KRVB 44719.75 0.00127639 0.00062164 2.2704 0.3088 993.34 27.14 25.12 KRWB 44719.75 0.00127639 0.00062164 2.2704 0.3088 993.34 27.14 25.12 LAOB 44719.75 0.00127651 0.00060885 2.3094 0.2984 1010.93 26.23 27.40 LIBA 44719.75 0.00127822 0.00062050 2.2944 0.3457 1004.22 27.00 30.54 LIBB 44719.75 0.00127821 0.00062049 2.2944 0.3456 1004.20 27.00 30.54 LICB 44719.75 0.00127823 0.00062053 2.2946 0.3457 1004.28 27.01 30.55 LIFB 44719.75 0.00127070 0.00065376 2.3013 0.2126 1007.65 24.42 20.17 MAHB 44719.75 0.00128062 0.00055756 2.3106 0.2356 1011.16 27.69 28.94 MAIB 44719.75 0.00128063 0.00055758 2.3107 0.2356 1011.21 27.69 28.94 MALB 44719.75 0.00127857 0.00060786 2.3104 0.3055 1011.06 27.90 28.81 MANA 44719.75 0.00127732 0.00059969 2.2991 0.3138 1006.40 25.70 26.60 MANB 44719.75 0.00127732 0.00059966 2.2991 0.3138 1006.36 25.69 26.60 MARA 44719.75 0.00121867 0.00060339 2.3211 0.0819 1018.33 5.21 6.16 MARB 44719.75 0.00121866 0.00060338 2.3210 0.0819 1018.30 5.20 6.16 MATB 44719.75 0.00121866 0.00060338 2.3210 0.0819 1018.30 5.20 6.16 MAUB 44719.75 0.00121866 0.00060338 2.3210 0.0819 1018.30 5.20 6.16 META 44719.75 0.00119005 0.00047336 2.2953 0.0386 1008.92 1.17 5.50 METB 44719.75 0.00119006 0.00047337 2.2953 0.0386 1008.94 1.17 5.50 MEUB 44719.75 0.00119007 0.00047339 2.2955 0.0387 1009.01 1.18 5.51 MIAB 44719.75 0.00127260 0.00058570 2.3092 0.2166 1011.25 26.11 19.92 MNAC 44719.75 0.00127920 0.00063911 2.2830 0.2747 999.58 30.61 22.57 MONB 44719.75 0.00121336 0.00056184 1.8543 0.0266 812.27 13.88 2.50 MOOB 44719.75 0.00121335 0.00056182 1.8542 0.0266 812.23 13.87 2.50 MORA 44719.75 0.00127355 0.00068946 2.2865 0.3213 1001.50 24.62 24.17 MORB 44719.75 0.00127425 0.00069137 2.2950 0.3248 1005.24 24.87 24.30 MOSB 44719.75 0.00127425 0.00069135 2.2949 0.3248 1005.19 24.87 24.30 MSOB 44719.75 0.00122442 0.00047921 2.1272 0.0462 931.80 7.14 6.09 MSPB 44719.75 0.00122439 0.00047914 2.1268 0.0462 931.63 7.13 6.10 NOUA 44719.75 0.00126911 0.00054369 2.3048 0.1745 1009.33 23.57 19.71 NOUB 44719.75 0.00126916 0.00054381 2.3054 0.1747 1009.57 23.59 19.72 NOWB 44719.75 0.00126758 0.00053850 2.2854 0.1674 1000.79 22.94 19.36 NOXB 44719.75 0.00126757 0.00053849 2.2853 0.1674 1000.75 22.93 19.36 ORRA 44719.75 0.00121194 0.00046952 1.9908 0.0292 871.98 5.57 5.33 ORRB 44719.75 0.00121193 0.00046952 1.9908 0.0292 871.95 5.56 5.33 OTTA 44719.75 0.00121526 0.00053823 2.2503 0.0828 987.29 6.24 7.72 OTTB 44719.75 0.00121525 0.00053822 2.2503 0.0828 987.27 6.24 7.72 OWEC 44719.75 0.00124290 0.00047584 2.3107 0.0932 1013.48 14.16 14.37 OWFC 44719.75 0.00124290 0.00047582 2.3107 0.0932 1013.49 14.16 14.37 PAPB 44719.75 0.00127333 0.00067734 2.2899 0.3594 1002.43 26.00 27.52 PAQB 44719.75 0.00127282 0.00067585 2.2836 0.3565 999.67 25.80 27.35 PASB 44719.75 0.00123180 0.00069203 2.2846 0.1404 1002.95 2.16 6.89 PATB 44719.75 0.00127282 0.00067585 2.2836 0.3565 999.67 25.80 27.35 PAUB 44719.75 0.00127282 0.00067585 2.2836 0.3565 999.67 25.80 27.35 PDLB 44719.75 0.00123964 0.00050331 2.3362 0.0863 1024.31 13.36 13.89 PDMB 44719.75 0.00123964 0.00050331 2.3362 0.0863 1024.31 13.36 13.89 PDNC 44719.75 0.00123964 0.00050331 2.3362 0.0863 1024.31 13.36 13.89 PDOC 44719.75 0.00123964 0.00050331 2.3362 0.0863 1024.31 13.36 13.89 PURA 44719.75 0.00125139 0.00036280 2.2529 0.0559 987.14 17.40 8.17 RAQB 44719.75 0.00126313 0.00053519 2.3258 0.1160 1018.62 20.52 15.71 REUA 44719.75 0.00124034 0.00048414 1.9386 0.1106 848.43 16.37 14.94 REUB 44719.75 0.00124036 0.00048417 1.9388 0.1106 848.51 16.37 14.95 REYA 44719.75 0.00120818 0.00054292 2.3200 0.0697 1019.64 4.03 6.93 REYB 44719.75 0.00120818 0.00054291 2.3199 0.0697 1019.61 4.03 6.93 REZB 44719.75 0.00120844 0.00054251 2.3235 0.0702 1021.20 4.12 6.95 RICA 44719.75 0.00127302 0.00057917 2.3112 0.2168 1012.09 26.48 19.90 RIDA 44719.75 0.00127301 0.00057906 2.3110 0.2167 1012.00 26.48 19.89 RIKB 44719.75 0.00126074 0.00042331 2.2941 0.0984 1004.69 20.70 16.60 RILB 44719.75 0.00126074 0.00042331 2.2941 0.0984 1004.69 20.70 16.60 RIMB 44719.75 0.00126074 0.00042331 2.2941 0.0984 1004.69 20.70 16.60 RIOA 44719.75 0.00120413 0.00052084 2.3000 0.0460 1009.57 4.68 4.74 RIOB 44719.75 0.00120412 0.00052083 2.2999 0.0460 1009.52 4.68 4.74 RIPB 44719.75 0.00120415 0.00052090 2.3003 0.0460 1009.71 4.69 4.74 RIQB 44719.75 0.00120415 0.00052088 2.3002 0.0460 1009.66 4.69 4.74 RIRB 44719.75 0.00120415 0.00052088 2.3002 0.0460 1009.66 4.69 4.74 ROTA 44719.75 0.00117835 0.00061471 2.2620 0.0303 994.03 -12.86 1.82 ROTB 44719.75 0.00117818 0.00061416 2.2595 0.0302 992.94 -12.92 1.82 ROUB 44719.75 0.00117818 0.00061416 2.2595 0.0302 992.93 -12.92 1.82 ROVB 44719.75 0.00117817 0.00061415 2.2594 0.0302 992.90 -12.92 1.82 ROWC 44719.75 0.00117817 0.00061415 2.2594 0.0302 992.90 -12.92 1.82 SAKA 44719.75 0.00121341 0.00060875 2.2614 0.0714 993.01 3.60 6.38 SAKB 44719.75 0.00121341 0.00060874 2.2614 0.0714 993.00 3.60 6.38 SALB 44719.75 0.00127425 0.00061889 2.3021 0.1493 1008.00 20.77 18.63 SAMB 44719.75 0.00123979 0.00048132 2.3223 0.0794 1018.12 12.84 13.11 SANA 44719.75 0.00122428 0.00052381 2.0885 0.1114 915.99 12.83 9.95 SANB 44719.75 0.00122920 0.00052469 2.1320 0.1196 934.93 14.12 10.55 SAOB 44719.75 0.00122920 0.00052469 2.1320 0.1196 934.93 14.12 10.55 SAPC 44719.75 0.00127424 0.00061889 2.3019 0.1492 1007.92 20.77 18.62 SAQC 44719.75 0.00127423 0.00061889 2.3018 0.1492 1007.86 20.76 18.62 SCRB 44719.75 0.00127905 0.00057823 2.3030 0.2619 1007.77 25.06 26.68 SOCA 44719.75 0.00126823 0.00051193 2.2999 0.0974 1006.95 21.74 16.32 SODA 44719.75 0.00126824 0.00051194 2.3000 0.0975 1007.02 21.74 16.32 SODB 44719.75 0.00126823 0.00051193 2.2999 0.0974 1006.95 21.74 16.32 SOEB 44719.75 0.00126830 0.00051201 2.3008 0.0977 1007.34 21.77 16.33 SOFC 44719.75 0.00126830 0.00051201 2.3008 0.0977 1007.35 21.77 16.33 SPIA 44719.75 0.00117647 0.00057148 2.3086 0.0266 1015.82 -12.23 1.66 SPIB 44719.75 0.00117646 0.00057147 2.3086 0.0266 1015.78 -12.23 1.66 SPJB 44719.75 0.00117646 0.00057147 2.3086 0.0266 1015.78 -12.23 1.66 STJB 44719.75 0.00123385 0.00061224 2.2241 0.1559 976.11 9.51 10.85 STKB 44719.75 0.00123385 0.00061222 2.2240 0.1559 976.07 9.51 10.85 SYOB 44719.75 0.00116093 0.00053168 2.2446 0.0290 986.59 -6.62 2.78 SYPB 44719.75 0.00116102 0.00053197 2.2456 0.0290 987.05 -6.60 2.79 SYQB 44719.75 0.00116102 0.00053197 2.2456 0.0290 987.05 -6.60 2.79 TANB 44719.75 0.00127113 0.00056476 2.2838 0.1782 999.97 24.10 18.54 THUB 44719.75 0.00118854 0.00052005 2.3244 0.0143 1022.56 -11.01 1.63 TLHA 44719.75 0.00122100 0.00058208 2.2561 0.1185 989.99 9.70 9.34 TLIA 44719.75 0.00122098 0.00058202 2.2559 0.1184 989.87 9.69 9.34 TLSA 44719.75 0.00122103 0.00058210 2.2570 0.1185 990.38 9.68 9.35 TLSB 44719.75 0.00122099 0.00058206 2.2561 0.1185 989.96 9.70 9.34 TRIA 44719.75 0.00125051 0.00050781 2.3486 0.1129 1029.43 17.64 12.51 TRIB 44719.75 0.00125056 0.00050794 2.3491 0.1130 1029.67 17.66 12.51 TRJB 44719.75 0.00125055 0.00050790 2.3490 0.1130 1029.61 17.65 12.51 TROA 44719.75 0.00118087 0.00050214 2.2647 0.0338 996.12 -3.79 3.49 WALA 44719.75 0.00127526 0.00064682 2.2736 0.3334 994.81 24.78 27.93 WEUC 44719.75 0.00121135 0.00050469 2.1364 0.0741 937.46 10.81 5.88 YARA 44719.75 0.00125838 0.00065765 2.2466 0.1603 984.25 20.82 13.64 YARB 44719.75 0.00125837 0.00065764 2.2465 0.1603 984.23 20.82 13.64 YASB 44719.75 0.00125838 0.00065766 2.2467 0.1603 984.28 20.82 13.64 YELA 44719.75 0.00121179 0.00059052 2.2329 0.0592 980.85 -1.10 4.07 YELB 44719.75 0.00121188 0.00059073 2.2341 0.0593 981.39 -1.06 4.08 YEMB 44719.75 0.00121188 0.00059072 2.2341 0.0593 981.38 -1.07 4.08 ADEA 44720.00 0.00118121 0.00059255 2.2705 0.0410 997.70 -10.84 1.98 ADEB 44720.00 0.00118122 0.00059281 2.2711 0.0409 997.95 -10.85 1.98 ADFB 44720.00 0.00118121 0.00059278 2.2710 0.0409 997.90 -10.86 1.98 ADGB 44720.00 0.00118121 0.00059278 2.2710 0.0409 997.90 -10.86 1.98 ADHC 44720.00 0.00118121 0.00059278 2.2710 0.0409 997.90 -10.86 1.98 AJAB 44720.00 0.00123225 0.00058937 2.2909 0.1261 1004.95 13.82 11.95 AMSA 44720.00 0.00125156 0.00058465 2.3150 0.1434 1014.78 16.07 14.56 AMTB 44720.00 0.00125164 0.00058483 2.3160 0.1437 1015.22 16.10 14.57 AMUB 44720.00 0.00125163 0.00058482 2.3160 0.1436 1015.19 16.10 14.57 AMVB 44720.00 0.00125163 0.00058482 2.3160 0.1436 1015.18 16.09 14.57 AREA 44720.00 0.00121966 0.00038573 1.7368 0.0441 760.70 13.65 6.68 AREB 44720.00 0.00121972 0.00038585 1.7374 0.0441 760.97 13.66 6.69 ARFB 44720.00 0.00121972 0.00038584 1.7373 0.0441 760.95 13.66 6.69 ARLA 44720.00 0.00127560 0.00065665 2.1887 0.1730 958.45 36.21 9.99 ARMA 44720.00 0.00127535 0.00066097 2.1864 0.1736 957.42 36.11 9.98 ASDB 44720.00 0.00127716 0.00059206 2.3097 0.2379 1010.62 25.52 24.28 ASEB 44720.00 0.00127716 0.00059205 2.3097 0.2379 1010.60 25.52 24.28 BADA 44720.00 0.00119161 0.00051423 2.1063 0.0615 924.98 2.13 5.81 BADB 44720.00 0.00119160 0.00051422 2.1062 0.0614 924.96 2.13 5.81 BELB 44720.00 0.00115464 0.00043026 2.1530 0.0149 946.47 -15.39 1.30 BEMB 44720.00 0.00115468 0.00043040 2.1535 0.0150 946.70 -15.40 1.30 BETB 44720.00 0.00128010 0.00066688 2.3063 0.3720 1008.92 25.63 28.51 CACB 44720.00 0.00125841 0.00058395 2.1697 0.2123 950.83 23.54 20.03 CADB 44720.00 0.00125849 0.00058415 2.1707 0.2126 951.25 23.57 20.04 CHAB 44720.00 0.00124173 0.00048479 2.2976 0.0897 1007.73 13.60 13.99 CIBB 44720.00 0.00127458 0.00067217 2.2744 0.3648 995.40 24.92 27.39 CICB 44720.00 0.00127458 0.00067217 2.2744 0.3648 995.40 24.92 27.39 CIDB 44720.00 0.00127457 0.00067214 2.2742 0.3648 995.34 24.92 27.39 COBB 44720.00 0.00120992 0.00059178 2.2799 0.0669 1001.52 4.49 6.47 COLA 44720.00 0.00127872 0.00062980 2.3029 0.2918 1007.90 26.25 27.19 CROB 44720.00 0.00121408 0.00044264 2.2818 0.0320 1001.03 1.60 4.84 CRPB 44720.00 0.00121408 0.00044263 2.2818 0.0320 1001.01 1.60 4.84 CRQB 44720.00 0.00121407 0.00044263 2.2817 0.0319 1000.98 1.60 4.84 DAKA 44720.00 0.00127940 0.00064805 2.3116 0.1980 1012.00 19.97 23.41 DIOA 44720.00 0.00123927 0.00047223 2.1902 0.0498 960.25 17.45 5.91 DIOB 44720.00 0.00123929 0.00047222 2.1904 0.0498 960.34 17.45 5.91 DJIA 44720.00 0.00125765 0.00060523 2.1235 0.2226 929.26 23.16 21.91 DJIB 44720.00 0.00125763 0.00060521 2.1234 0.2225 929.19 23.16 21.91 EASA 44720.00 0.00126431 0.00048417 2.2786 0.1517 998.04 23.30 21.16 EASB 44720.00 0.00126435 0.00048429 2.2791 0.1519 998.24 23.31 21.17 EVEB 44720.00 0.00113951 0.00022150 1.2687 0.0155 555.56 -6.17 2.39 FAIA 44720.00 0.00119887 0.00055608 2.2084 0.0575 971.10 7.44 5.45 FAIB 44720.00 0.00119915 0.00055725 2.2113 0.0578 972.41 7.50 5.46 FLOA 44720.00 0.00124298 0.00046573 2.3449 0.0893 1028.27 14.72 16.95 FUTB 44720.00 0.00127695 0.00058313 2.2935 0.3020 1003.95 26.20 28.34 FUUB 44720.00 0.00127694 0.00058310 2.2933 0.3019 1003.88 26.19 28.33 GALA 44720.00 0.00127802 0.00059055 2.3013 0.2778 1006.92 25.21 26.54 GAVB 44720.00 0.00125442 0.00061973 2.2924 0.0927 1004.72 16.41 14.92 GOLA 44720.00 0.00123543 0.00051340 2.0596 0.0632 902.76 25.20 5.45 GOMA 44720.00 0.00123193 0.00051696 2.0266 0.0584 888.27 23.90 5.21 GOMB 44720.00 0.00123193 0.00051696 2.0266 0.0584 888.27 23.90 5.21 GONC 44720.00 0.00123186 0.00051685 2.0260 0.0584 887.99 23.87 5.21 GR3B 44720.00 0.00119703 0.00045836 1.9740 0.0605 865.90 4.74 7.25 GR4B 44720.00 0.00119703 0.00045836 1.9740 0.0605 865.89 4.74 7.25 GREB 44720.00 0.00122511 0.00054335 2.2913 0.0683 1005.15 11.15 5.24 GRFB 44720.00 0.00122510 0.00054333 2.2912 0.0683 1005.10 11.15 5.24 GUAB 44720.00 0.00127533 0.00053102 2.2515 0.2112 985.32 25.78 26.37 HBKA 44720.00 0.00122761 0.00049326 1.9325 0.0916 846.29 17.27 8.73 HBKB 44720.00 0.00122769 0.00049343 1.9332 0.0917 846.60 17.29 8.74 HBLA 44720.00 0.00122760 0.00049324 1.9324 0.0916 846.25 17.27 8.73 HBLB 44720.00 0.00122769 0.00049343 1.9332 0.0917 846.60 17.29 8.74 HBMB 44720.00 0.00122768 0.00049342 1.9331 0.0917 846.58 17.28 8.74 HELA 44720.00 0.00126460 0.00045909 2.2067 0.1078 965.77 19.29 17.80 HELB 44720.00 0.00126464 0.00045921 2.2072 0.1079 965.99 19.31 17.81 HEMB 44720.00 0.00126464 0.00045921 2.2072 0.1079 965.99 19.31 17.81 HUAA 44720.00 0.00127595 0.00064858 2.2913 0.3432 1002.84 26.41 27.13 HVOA 44720.00 0.00124808 0.00043387 2.0025 0.0591 876.33 15.20 13.31 IQUB 44720.00 0.00124673 0.00039834 2.0331 0.0655 890.24 19.21 9.40 JIUB 44720.00 0.00125649 0.00067717 2.3014 0.2000 1008.25 14.75 12.50 JIVB 44720.00 0.00125648 0.00067715 2.3013 0.1999 1008.20 14.75 12.50 JIWC 44720.00 0.00125648 0.00067715 2.3013 0.1999 1008.20 14.75 12.50 KERA 44720.00 0.00121024 0.00039815 2.2718 0.0347 997.00 3.00 5.71 KERB 44720.00 0.00121024 0.00039814 2.2717 0.0347 996.97 3.00 5.71 KESB 44720.00 0.00120997 0.00039740 2.2685 0.0343 995.55 2.90 5.68 KETB 44720.00 0.00120996 0.00039738 2.2684 0.0343 995.50 2.89 5.68 KEUC 44720.00 0.00120996 0.00039738 2.2684 0.0343 995.51 2.89 5.68 KEVC 44720.00 0.00120996 0.00039738 2.2684 0.0343 995.51 2.89 5.68 KITA 44720.00 0.00124058 0.00043148 2.1297 0.1080 934.54 23.81 11.43 KITB 44720.00 0.00124060 0.00043153 2.1299 0.1080 934.63 23.81 11.43 KIUB 44720.00 0.00124074 0.00043201 2.1313 0.1083 935.27 23.85 11.45 KIVC 44720.00 0.00124075 0.00043173 2.1314 0.1084 935.31 23.85 11.44 KOKA 44720.00 0.00124980 0.00045908 2.0283 0.0829 887.50 14.57 13.40 KOLB 44720.00 0.00124978 0.00045903 2.0280 0.0828 887.37 14.57 13.40 KRAB 44720.00 0.00120990 0.00058827 2.2687 0.0559 995.98 3.50 4.55 KRBB 44720.00 0.00120990 0.00058827 2.2687 0.0559 995.98 3.50 4.55 KRUA 44720.00 0.00127532 0.00061979 2.2697 0.3126 993.12 25.65 26.77 KRUB 44720.00 0.00127557 0.00061982 2.2729 0.3140 994.54 25.74 26.86 KRVB 44720.00 0.00127557 0.00061982 2.2729 0.3140 994.54 25.74 26.86 KRWB 44720.00 0.00127557 0.00061982 2.2729 0.3140 994.54 25.74 26.86 LAOB 44720.00 0.00127703 0.00060415 2.3113 0.2975 1011.70 26.27 28.02 LIBA 44720.00 0.00127652 0.00064227 2.3001 0.3580 1006.68 25.77 29.27 LIBB 44720.00 0.00127652 0.00064226 2.3001 0.3580 1006.65 25.77 29.27 LICB 44720.00 0.00127653 0.00064231 2.3002 0.3581 1006.73 25.77 29.27 LIFB 44720.00 0.00127226 0.00065454 2.3030 0.2015 1008.34 24.78 19.25 MAHB 44720.00 0.00127994 0.00056529 2.3071 0.2377 1009.48 27.24 28.75 MAIB 44720.00 0.00127995 0.00056532 2.3072 0.2378 1009.52 27.24 28.75 MALB 44720.00 0.00127777 0.00059714 2.3048 0.2961 1008.65 27.36 28.43 MANA 44720.00 0.00127683 0.00060255 2.3028 0.3142 1008.05 24.94 24.41 MANB 44720.00 0.00127682 0.00060253 2.3028 0.3142 1008.02 24.94 24.41 MARA 44720.00 0.00121909 0.00057273 2.3213 0.0867 1018.47 6.39 7.15 MARB 44720.00 0.00121908 0.00057272 2.3213 0.0867 1018.44 6.39 7.15 MATB 44720.00 0.00121908 0.00057272 2.3213 0.0867 1018.44 6.39 7.15 MAUB 44720.00 0.00121908 0.00057272 2.3213 0.0867 1018.44 6.39 7.15 META 44720.00 0.00119110 0.00048305 2.2999 0.0375 1010.84 0.07 5.56 METB 44720.00 0.00119111 0.00048306 2.3000 0.0375 1010.86 0.07 5.56 MEUB 44720.00 0.00119112 0.00048307 2.3001 0.0375 1010.92 0.07 5.56 MIAB 44720.00 0.00127323 0.00059679 2.3098 0.2237 1011.40 26.07 20.49 MNAC 44720.00 0.00127829 0.00062754 2.2813 0.2956 998.83 29.47 25.06 MONB 44720.00 0.00121382 0.00050549 1.8511 0.0246 810.82 14.43 3.03 MOOB 44720.00 0.00121381 0.00050548 1.8510 0.0246 810.78 14.42 3.03 MORA 44720.00 0.00127475 0.00066197 2.2922 0.3015 1003.92 24.87 25.21 MORB 44720.00 0.00127545 0.00066395 2.3007 0.3052 1007.66 25.12 25.36 MOSB 44720.00 0.00127544 0.00066393 2.3006 0.3051 1007.62 25.11 25.36 MSOB 44720.00 0.00122637 0.00047529 2.1298 0.0510 933.08 10.66 8.30 MSPB 44720.00 0.00122634 0.00047521 2.1295 0.0509 932.91 10.65 8.29 NOUA 44720.00 0.00127038 0.00049436 2.3063 0.1673 1009.95 25.04 18.66 NOUB 44720.00 0.00127042 0.00049455 2.3069 0.1675 1010.19 25.06 18.67 NOWB 44720.00 0.00126882 0.00048154 2.2870 0.1605 1001.44 24.29 18.42 NOXB 44720.00 0.00126881 0.00048153 2.2869 0.1605 1001.40 24.29 18.42 ORRA 44720.00 0.00121381 0.00047379 1.9941 0.0312 873.45 6.42 6.35 ORRB 44720.00 0.00121380 0.00047380 1.9940 0.0312 873.42 6.42 6.35 OTTA 44720.00 0.00121756 0.00052846 2.2571 0.0780 990.37 8.13 7.56 OTTB 44720.00 0.00121756 0.00052845 2.2570 0.0780 990.35 8.13 7.56 OWEC 44720.00 0.00124247 0.00047081 2.3077 0.0916 1012.17 13.80 14.21 OWFC 44720.00 0.00124247 0.00047081 2.3077 0.0916 1012.18 13.80 14.21 PAPB 44720.00 0.00127319 0.00067021 2.2845 0.3658 999.97 24.88 27.25 PAQB 44720.00 0.00127268 0.00066874 2.2782 0.3629 997.21 24.71 27.12 PASB 44720.00 0.00123188 0.00064598 2.2803 0.1460 1001.05 3.11 7.29 PATB 44720.00 0.00127268 0.00066874 2.2782 0.3629 997.21 24.71 27.12 PAUB 44720.00 0.00127268 0.00066874 2.2782 0.3629 997.21 24.71 27.12 PDLB 44720.00 0.00124034 0.00049987 2.3400 0.0837 1026.01 13.09 14.73 PDMB 44720.00 0.00124034 0.00049987 2.3400 0.0837 1026.01 13.09 14.73 PDNC 44720.00 0.00124034 0.00049987 2.3400 0.0837 1026.01 13.09 14.73 PDOC 44720.00 0.00124034 0.00049987 2.3400 0.0837 1026.01 13.09 14.73 PURA 44720.00 0.00125092 0.00061333 2.2532 0.0916 987.40 16.16 8.37 RAQB 44720.00 0.00126305 0.00058863 2.3184 0.1229 1015.52 20.95 15.20 REUA 44720.00 0.00124101 0.00049354 1.9356 0.1088 847.08 16.65 14.26 REUB 44720.00 0.00124103 0.00049357 1.9358 0.1088 847.16 16.65 14.27 REYA 44720.00 0.00120863 0.00052250 2.3214 0.0661 1020.27 3.34 7.08 REYB 44720.00 0.00120863 0.00052249 2.3214 0.0661 1020.25 3.34 7.08 REZB 44720.00 0.00120887 0.00052475 2.3249 0.0667 1021.83 3.43 7.11 RICA 44720.00 0.00127365 0.00059404 2.3117 0.2253 1012.21 26.56 20.26 RIDA 44720.00 0.00127364 0.00059397 2.3115 0.2253 1012.12 26.56 20.25 RIKB 44720.00 0.00126197 0.00043532 2.2887 0.0963 1002.29 21.20 16.06 RILB 44720.00 0.00126197 0.00043532 2.2887 0.0963 1002.29 21.20 16.06 RIMB 44720.00 0.00126197 0.00043532 2.2887 0.0963 1002.29 21.20 16.06 RIOA 44720.00 0.00120400 0.00053934 2.3046 0.0511 1011.56 4.59 4.98 RIOB 44720.00 0.00120399 0.00053933 2.3045 0.0511 1011.51 4.59 4.97 RIPB 44720.00 0.00120403 0.00053939 2.3049 0.0511 1011.69 4.60 4.98 RIQB 44720.00 0.00120402 0.00053938 2.3048 0.0511 1011.64 4.60 4.98 RIRB 44720.00 0.00120402 0.00053938 2.3048 0.0511 1011.64 4.60 4.98 ROTA 44720.00 0.00117820 0.00053141 2.2546 0.0366 990.82 -8.61 2.68 ROTB 44720.00 0.00117802 0.00053083 2.2522 0.0365 989.76 -8.67 2.68 ROUB 44720.00 0.00117801 0.00053082 2.2521 0.0365 989.75 -8.67 2.68 ROVB 44720.00 0.00117801 0.00053081 2.2521 0.0364 989.72 -8.67 2.67 ROWC 44720.00 0.00117801 0.00053081 2.2521 0.0364 989.72 -8.67 2.67 SAKA 44720.00 0.00121302 0.00056689 2.2615 0.0747 993.03 5.61 6.87 SAKB 44720.00 0.00121302 0.00056689 2.2615 0.0747 993.02 5.61 6.87 SALB 44720.00 0.00127471 0.00065268 2.3076 0.1572 1010.23 20.53 19.49 SAMB 44720.00 0.00124041 0.00047144 2.3263 0.0781 1019.83 12.42 13.43 SANA 44720.00 0.00122358 0.00050548 2.0914 0.1100 917.14 12.64 10.64 SANB 44720.00 0.00122816 0.00049313 2.1347 0.1175 936.05 13.79 11.47 SAOB 44720.00 0.00122816 0.00049313 2.1347 0.1175 936.05 13.79 11.47 SAPC 44720.00 0.00127469 0.00065270 2.3074 0.1571 1010.15 20.52 19.48 SAQC 44720.00 0.00127468 0.00065270 2.3073 0.1571 1010.09 20.52 19.47 SCRB 44720.00 0.00127806 0.00058619 2.3008 0.2713 1006.73 25.24 26.18 SOCA 44720.00 0.00126961 0.00053893 2.2951 0.0976 1004.79 22.15 16.63 SODA 44720.00 0.00126962 0.00053893 2.2952 0.0976 1004.85 22.15 16.63 SODB 44720.00 0.00126961 0.00053893 2.2951 0.0976 1004.79 22.15 16.63 SOEB 44720.00 0.00126968 0.00053890 2.2959 0.0978 1005.17 22.18 16.64 SOFC 44720.00 0.00126968 0.00053890 2.2960 0.0978 1005.18 22.18 16.64 SPIA 44720.00 0.00117653 0.00057893 2.3122 0.0256 1017.27 -13.25 1.38 SPIB 44720.00 0.00117652 0.00057891 2.3121 0.0256 1017.23 -13.25 1.38 SPJB 44720.00 0.00117652 0.00057891 2.3121 0.0256 1017.23 -13.25 1.38 STJB 44720.00 0.00123178 0.00064202 2.2231 0.1583 975.48 8.66 10.13 STKB 44720.00 0.00123177 0.00064200 2.2230 0.1583 975.45 8.66 10.13 SYOB 44720.00 0.00116056 0.00054791 2.2405 0.0300 984.78 -6.34 3.13 SYPB 44720.00 0.00116065 0.00054825 2.2415 0.0301 985.23 -6.32 3.14 SYQB 44720.00 0.00116065 0.00054825 2.2415 0.0301 985.23 -6.32 3.14 TANB 44720.00 0.00127302 0.00061236 2.2847 0.1815 1000.35 24.58 18.24 THUB 44720.00 0.00119161 0.00053121 2.3196 0.0126 1020.38 -7.83 1.54 TLHA 44720.00 0.00121351 0.00058303 2.2635 0.0793 993.13 4.41 7.11 TLIA 44720.00 0.00121349 0.00058299 2.2632 0.0793 993.01 4.41 7.11 TLSA 44720.00 0.00121356 0.00058270 2.2643 0.0793 993.50 4.43 7.12 TLSB 44720.00 0.00121350 0.00058302 2.2634 0.0793 993.10 4.41 7.11 TRIA 44720.00 0.00124958 0.00052029 2.3486 0.1222 1029.27 17.37 12.91 TRIB 44720.00 0.00124963 0.00052041 2.3491 0.1223 1029.51 17.39 12.92 TRJB 44720.00 0.00124962 0.00052038 2.3490 0.1223 1029.45 17.38 12.92 TROA 44720.00 0.00118086 0.00048968 2.2672 0.0326 997.26 -4.28 3.35 WALA 44720.00 0.00127546 0.00063153 2.2732 0.3262 994.79 25.69 28.01 WEUC 44720.00 0.00121033 0.00054100 2.1367 0.0842 937.70 8.21 6.60 YARA 44720.00 0.00125637 0.00064881 2.2502 0.1658 985.89 20.08 13.99 YARB 44720.00 0.00125636 0.00064881 2.2502 0.1658 985.87 20.08 13.98 YASB 44720.00 0.00125638 0.00064884 2.2503 0.1659 985.93 20.08 13.99 YELA 44720.00 0.00121121 0.00054523 2.2362 0.0644 982.37 1.72 4.74 YELB 44720.00 0.00121131 0.00054550 2.2375 0.0646 982.90 1.75 4.75 YEMB 44720.00 0.00121131 0.00054549 2.2374 0.0645 982.89 1.75 4.75 ADEA 44720.25 0.00118454 0.00059836 2.2666 0.0489 996.17 -8.85 2.36 ADEB 44720.25 0.00118454 0.00059848 2.2672 0.0488 996.44 -8.86 2.35 ADFB 44720.25 0.00118453 0.00059845 2.2671 0.0488 996.38 -8.86 2.35 ADGB 44720.25 0.00118453 0.00059845 2.2671 0.0488 996.38 -8.86 2.35 ADHC 44720.25 0.00118453 0.00059845 2.2671 0.0488 996.38 -8.86 2.35 AJAB 44720.25 0.00122904 0.00060050 2.2837 0.1411 1001.95 12.19 12.42 AMSA 44720.25 0.00125242 0.00059055 2.3101 0.1441 1012.61 16.85 16.48 AMTB 44720.25 0.00125250 0.00059054 2.3111 0.1444 1013.04 16.88 16.50 AMUB 44720.25 0.00125250 0.00059054 2.3111 0.1444 1013.02 16.87 16.50 AMVB 44720.25 0.00125250 0.00059054 2.3111 0.1444 1013.01 16.87 16.50 AREA 44720.25 0.00121887 0.00040503 1.7386 0.0352 761.20 13.28 5.20 AREB 44720.25 0.00121894 0.00040511 1.7392 0.0352 761.46 13.29 5.21 ARFB 44720.25 0.00121893 0.00040511 1.7392 0.0352 761.44 13.29 5.21 ARLA 44720.25 0.00127370 0.00064113 2.1879 0.1421 958.11 34.44 7.59 ARMA 44720.25 0.00127342 0.00064648 2.1856 0.1434 957.09 34.29 7.62 ASDB 44720.25 0.00127703 0.00060845 2.3050 0.2297 1008.63 25.14 23.91 ASEB 44720.25 0.00127703 0.00060844 2.3050 0.2297 1008.62 25.14 23.91 BADA 44720.25 0.00119277 0.00039549 2.1047 0.0348 924.21 4.77 3.11 BADB 44720.25 0.00119276 0.00039547 2.1047 0.0348 924.19 4.77 3.11 BELB 44720.25 0.00115299 0.00046189 2.1531 0.0167 946.59 -14.37 1.44 BEMB 44720.25 0.00115303 0.00046202 2.1536 0.0167 946.83 -14.37 1.44 BETB 44720.25 0.00127921 0.00067088 2.3019 0.3686 1007.26 26.70 28.59 CACB 44720.25 0.00125895 0.00061747 2.1683 0.2083 949.87 22.38 17.88 CADB 44720.25 0.00125904 0.00061764 2.1692 0.2086 950.30 22.40 17.90 CHAB 44720.25 0.00124104 0.00049116 2.2921 0.0927 1005.34 12.37 12.95 CIBB 44720.25 0.00127546 0.00067072 2.2719 0.3646 994.33 25.05 27.25 CICB 44720.25 0.00127546 0.00067072 2.2719 0.3646 994.33 25.05 27.25 CIDB 44720.25 0.00127545 0.00067069 2.2717 0.3646 994.28 25.05 27.25 COBB 44720.25 0.00121053 0.00057182 2.2845 0.0732 1003.54 4.54 6.88 COLA 44720.25 0.00128012 0.00062807 2.3062 0.2890 1009.36 28.63 27.76 CROB 44720.25 0.00121291 0.00057765 2.2841 0.0571 1002.26 3.18 4.85 CRPB 44720.25 0.00121290 0.00057764 2.2840 0.0571 1002.23 3.18 4.85 CRQB 44720.25 0.00121290 0.00057763 2.2840 0.0571 1002.21 3.18 4.85 DAKA 44720.25 0.00127875 0.00065928 2.3066 0.2059 1009.95 19.80 21.45 DIOA 44720.25 0.00123740 0.00053493 2.1920 0.0646 960.89 16.15 6.48 DIOB 44720.25 0.00123742 0.00053494 2.1922 0.0647 960.98 16.15 6.49 DJIA 44720.25 0.00125835 0.00062279 2.1282 0.2180 931.35 22.83 19.91 DJIB 44720.25 0.00125834 0.00062276 2.1281 0.2180 931.29 22.82 19.90 EASA 44720.25 0.00126344 0.00051607 2.2815 0.1822 999.41 23.48 21.89 EASB 44720.25 0.00126347 0.00051619 2.2820 0.1823 999.62 23.49 21.91 EVEB 44720.25 0.00114117 0.00038753 1.2720 0.0211 556.89 -5.07 2.94 FAIA 44720.25 0.00119842 0.00055784 2.2105 0.0634 972.08 6.65 6.35 FAIB 44720.25 0.00119870 0.00055893 2.2134 0.0637 973.39 6.73 6.37 FLOA 44720.25 0.00124251 0.00047196 2.3451 0.0840 1028.33 14.60 16.92 FUTB 44720.25 0.00127732 0.00058527 2.2919 0.2947 1003.27 26.11 28.33 FUUB 44720.25 0.00127731 0.00058524 2.2917 0.2946 1003.21 26.10 28.33 GALA 44720.25 0.00127747 0.00060980 2.3067 0.2948 1009.25 25.19 26.11 GAVB 44720.25 0.00125345 0.00065867 2.2916 0.1009 1004.09 16.35 13.91 GOLA 44720.25 0.00123231 0.00045377 2.0633 0.0679 904.21 18.30 9.11 GOMA 44720.25 0.00122929 0.00047246 2.0294 0.0604 889.35 17.43 8.47 GOMB 44720.25 0.00122929 0.00047246 2.0294 0.0604 889.35 17.43 8.47 GONC 44720.25 0.00122923 0.00047249 2.0288 0.0603 889.07 17.41 8.46 GR3B 44720.25 0.00119594 0.00049654 1.9660 0.0776 862.38 3.59 7.74 GR4B 44720.25 0.00119594 0.00049654 1.9660 0.0776 862.37 3.59 7.74 GREB 44720.25 0.00122648 0.00051176 2.3017 0.0625 1009.33 6.54 5.49 GRFB 44720.25 0.00122647 0.00051174 2.3015 0.0625 1009.28 6.54 5.49 GUAB 44720.25 0.00127491 0.00055833 2.2469 0.2268 983.40 26.10 26.92 HBKA 44720.25 0.00122663 0.00046740 1.9341 0.1001 846.74 13.19 11.01 HBKB 44720.25 0.00122670 0.00046758 1.9348 0.1003 847.05 13.20 11.02 HBLA 44720.25 0.00122662 0.00046738 1.9340 0.1001 846.70 13.19 11.01 HBLB 44720.25 0.00122670 0.00046758 1.9348 0.1003 847.05 13.20 11.02 HBMB 44720.25 0.00122670 0.00046757 1.9348 0.1003 847.03 13.20 11.02 HELA 44720.25 0.00126349 0.00048907 2.2040 0.1214 964.52 18.96 17.67 HELB 44720.25 0.00126353 0.00048923 2.2045 0.1215 964.73 18.98 17.68 HEMB 44720.25 0.00126353 0.00048923 2.2045 0.1215 964.73 18.98 17.68 HUAA 44720.25 0.00127656 0.00063128 2.2943 0.3317 1004.15 26.69 27.46 HVOA 44720.25 0.00124948 0.00044160 2.0041 0.0521 876.77 14.64 12.06 IQUB 44720.25 0.00124612 0.00045303 2.0372 0.0661 891.90 18.05 8.49 JIUB 44720.25 0.00125865 0.00064903 2.2950 0.2137 1005.44 19.33 12.77 JIVB 44720.25 0.00125864 0.00064901 2.2949 0.2137 1005.39 19.33 12.76 JIWC 44720.25 0.00125864 0.00064901 2.2949 0.2137 1005.39 19.33 12.76 KERA 44720.25 0.00120579 0.00051383 2.2763 0.0428 999.24 3.17 5.62 KERB 44720.25 0.00120578 0.00051383 2.2763 0.0428 999.21 3.17 5.62 KESB 44720.25 0.00120550 0.00051357 2.2730 0.0425 997.78 3.06 5.59 KETB 44720.25 0.00120550 0.00051356 2.2729 0.0425 997.73 3.06 5.59 KEUC 44720.25 0.00120550 0.00051357 2.2729 0.0425 997.74 3.06 5.59 KEVC 44720.25 0.00120550 0.00051357 2.2729 0.0425 997.74 3.06 5.59 KITA 44720.25 0.00124251 0.00040081 2.1301 0.1037 934.97 25.84 11.22 KITB 44720.25 0.00124253 0.00040087 2.1302 0.1038 935.06 25.85 11.22 KIUB 44720.25 0.00124268 0.00040136 2.1317 0.1041 935.70 25.89 11.23 KIVC 44720.25 0.00124269 0.00040104 2.1318 0.1041 935.73 25.89 11.23 KOKA 44720.25 0.00125055 0.00042430 2.0281 0.0707 887.50 14.64 13.55 KOLB 44720.25 0.00125052 0.00042426 2.0278 0.0706 887.37 14.63 13.55 KRAB 44720.25 0.00121553 0.00059050 2.2576 0.0498 991.42 10.67 4.19 KRBB 44720.25 0.00121553 0.00059050 2.2576 0.0498 991.42 10.67 4.19 KRUA 44720.25 0.00127431 0.00063451 2.2676 0.3160 992.22 24.91 27.03 KRUB 44720.25 0.00127456 0.00063548 2.2708 0.3174 993.64 24.99 27.13 KRVB 44720.25 0.00127456 0.00063548 2.2708 0.3174 993.64 24.99 27.13 KRWB 44720.25 0.00127456 0.00063548 2.2708 0.3174 993.64 24.99 27.13 LAOB 44720.25 0.00127695 0.00060826 2.3114 0.2792 1011.62 26.35 27.59 LIBA 44720.25 0.00127642 0.00066859 2.3002 0.3409 1006.69 24.39 26.62 LIBB 44720.25 0.00127642 0.00066857 2.3002 0.3409 1006.67 24.39 26.62 LICB 44720.25 0.00127643 0.00066862 2.3003 0.3410 1006.75 24.40 26.63 LIFB 44720.25 0.00127098 0.00061747 2.3013 0.1923 1007.65 25.16 18.70 MAHB 44720.25 0.00128094 0.00055943 2.3116 0.2342 1011.56 27.93 28.88 MAIB 44720.25 0.00128095 0.00055947 2.3117 0.2342 1011.61 27.93 28.88 MALB 44720.25 0.00127863 0.00061015 2.3108 0.3056 1011.20 27.66 28.95 MANA 44720.25 0.00127809 0.00066406 2.2986 0.3362 1006.09 27.02 28.79 MANB 44720.25 0.00127809 0.00066405 2.2985 0.3362 1006.06 27.02 28.79 MARA 44720.25 0.00121859 0.00055920 2.3230 0.0839 1019.25 7.31 8.10 MARB 44720.25 0.00121859 0.00055919 2.3229 0.0839 1019.22 7.31 8.10 MATB 44720.25 0.00121859 0.00055919 2.3229 0.0839 1019.22 7.31 8.10 MAUB 44720.25 0.00121859 0.00055919 2.3229 0.0839 1019.22 7.31 8.10 META 44720.25 0.00119305 0.00050106 2.3021 0.0377 1011.74 1.51 6.03 METB 44720.25 0.00119306 0.00050106 2.3022 0.0377 1011.76 1.51 6.03 MEUB 44720.25 0.00119307 0.00050107 2.3023 0.0377 1011.82 1.52 6.03 MIAB 44720.25 0.00127162 0.00059399 2.3126 0.2269 1012.64 24.30 21.43 MNAC 44720.25 0.00127695 0.00067393 2.2867 0.3191 1001.20 27.26 26.97 MONB 44720.25 0.00121417 0.00046021 1.8508 0.0217 810.65 14.48 2.60 MOOB 44720.25 0.00121416 0.00046021 1.8507 0.0217 810.61 14.48 2.60 MORA 44720.25 0.00127549 0.00060086 2.2838 0.2711 1000.45 26.12 24.94 MORB 44720.25 0.00127619 0.00060289 2.2923 0.2748 1004.17 26.35 25.11 MOSB 44720.25 0.00127619 0.00060287 2.2922 0.2747 1004.12 26.35 25.11 MSOB 44720.25 0.00122859 0.00055681 2.1241 0.0677 930.79 16.70 7.69 MSPB 44720.25 0.00122856 0.00055668 2.1238 0.0676 930.63 16.69 7.69 NOUA 44720.25 0.00126898 0.00050606 2.3044 0.1774 1009.16 25.11 18.40 NOUB 44720.25 0.00126903 0.00050628 2.3050 0.1776 1009.40 25.13 18.41 NOWB 44720.25 0.00126740 0.00049002 2.2851 0.1701 1000.66 24.41 18.13 NOXB 44720.25 0.00126739 0.00049001 2.2850 0.1701 1000.63 24.41 18.13 ORRA 44720.25 0.00121491 0.00051712 1.9912 0.0490 872.51 11.62 6.82 ORRB 44720.25 0.00121490 0.00051710 1.9911 0.0490 872.48 11.62 6.82 OTTA 44720.25 0.00121749 0.00052632 2.2607 0.0725 992.25 6.48 6.78 OTTB 44720.25 0.00121748 0.00052630 2.2606 0.0725 992.23 6.48 6.78 OWEC 44720.25 0.00124177 0.00048416 2.3021 0.0963 1009.74 12.67 12.95 OWFC 44720.25 0.00124178 0.00048420 2.3022 0.0963 1009.75 12.67 12.95 PAPB 44720.25 0.00127362 0.00066441 2.2873 0.3562 1001.15 25.00 27.48 PAQB 44720.25 0.00127312 0.00066317 2.2810 0.3533 998.39 24.85 27.32 PASB 44720.25 0.00122938 0.00066514 2.2799 0.1329 1000.86 1.68 6.72 PATB 44720.25 0.00127312 0.00066317 2.2810 0.3533 998.39 24.85 27.32 PAUB 44720.25 0.00127312 0.00066317 2.2810 0.3533 998.39 24.85 27.32 PDLB 44720.25 0.00124004 0.00050485 2.3379 0.0871 1025.07 12.54 13.62 PDMB 44720.25 0.00124004 0.00050485 2.3379 0.0871 1025.07 12.54 13.62 PDNC 44720.25 0.00124004 0.00050485 2.3379 0.0871 1025.07 12.54 13.62 PDOC 44720.25 0.00124004 0.00050485 2.3379 0.0871 1025.07 12.54 13.62 PURA 44720.25 0.00125329 0.00070246 2.2469 0.1404 984.63 19.66 10.68 RAQB 44720.25 0.00126476 0.00058158 2.3180 0.1346 1015.30 21.85 15.03 REUA 44720.25 0.00124195 0.00049040 1.9394 0.1111 848.64 16.35 15.10 REUB 44720.25 0.00124197 0.00049042 1.9396 0.1111 848.72 16.35 15.11 REYA 44720.25 0.00120890 0.00050161 2.3244 0.0620 1021.35 2.73 6.77 REYB 44720.25 0.00120889 0.00050160 2.3243 0.0620 1021.33 2.73 6.77 REZB 44720.25 0.00120913 0.00050307 2.3279 0.0625 1022.90 2.82 6.80 RICA 44720.25 0.00127193 0.00058462 2.3146 0.2283 1013.49 24.51 21.39 RIDA 44720.25 0.00127191 0.00058451 2.3144 0.2283 1013.40 24.51 21.38 RIKB 44720.25 0.00126311 0.00046124 2.2918 0.1061 1003.87 22.12 15.20 RILB 44720.25 0.00126311 0.00046124 2.2918 0.1061 1003.87 22.12 15.20 RIMB 44720.25 0.00126311 0.00046124 2.2918 0.1061 1003.87 22.12 15.20 RIOA 44720.25 0.00120480 0.00051067 2.3082 0.0489 1013.29 4.69 5.66 RIOB 44720.25 0.00120479 0.00051065 2.3081 0.0489 1013.24 4.68 5.66 RIPB 44720.25 0.00120483 0.00051071 2.3085 0.0490 1013.43 4.70 5.66 RIQB 44720.25 0.00120482 0.00051070 2.3084 0.0490 1013.38 4.69 5.66 RIRB 44720.25 0.00120482 0.00051070 2.3084 0.0490 1013.38 4.69 5.66 ROTA 44720.25 0.00117665 0.00050535 2.2506 0.0319 989.09 -7.22 3.06 ROTB 44720.25 0.00117646 0.00050498 2.2482 0.0318 988.04 -7.29 3.05 ROUB 44720.25 0.00117646 0.00050497 2.2482 0.0318 988.03 -7.29 3.05 ROVB 44720.25 0.00117645 0.00050496 2.2481 0.0318 988.00 -7.29 3.05 ROWC 44720.25 0.00117645 0.00050496 2.2481 0.0318 988.00 -7.29 3.05 SAKA 44720.25 0.00121257 0.00047586 2.2625 0.0652 993.43 7.40 6.94 SAKB 44720.25 0.00121257 0.00047585 2.2625 0.0652 993.42 7.40 6.94 SALB 44720.25 0.00127360 0.00062835 2.3043 0.1489 1008.80 19.30 19.78 SAMB 44720.25 0.00123975 0.00049771 2.3237 0.0857 1018.84 12.52 12.32 SANA 44720.25 0.00122473 0.00048417 2.0923 0.0917 917.33 11.72 9.26 SANB 44720.25 0.00122932 0.00047100 2.1353 0.0974 936.16 12.91 9.81 SAOB 44720.25 0.00122932 0.00047100 2.1353 0.0974 936.16 12.91 9.81 SAPC 44720.25 0.00127358 0.00062835 2.3041 0.1488 1008.71 19.30 19.77 SAQC 44720.25 0.00127357 0.00062836 2.3040 0.1488 1008.66 19.29 19.76 SCRB 44720.25 0.00127766 0.00060428 2.3061 0.2863 1009.04 25.17 25.67 SOCA 44720.25 0.00127094 0.00057277 2.3001 0.1013 1006.75 21.89 16.36 SODA 44720.25 0.00127096 0.00057276 2.3003 0.1013 1006.82 21.90 16.36 SODB 44720.25 0.00127094 0.00057277 2.3001 0.1013 1006.75 21.89 16.36 SOEB 44720.25 0.00127101 0.00057270 2.3010 0.1015 1007.13 21.92 16.37 SOFC 44720.25 0.00127101 0.00057269 2.3010 0.1015 1007.15 21.93 16.37 SPIA 44720.25 0.00117709 0.00058477 2.3110 0.0252 1016.76 -14.22 1.34 SPIB 44720.25 0.00117709 0.00058475 2.3109 0.0252 1016.72 -14.22 1.34 SPJB 44720.25 0.00117709 0.00058475 2.3109 0.0252 1016.72 -14.22 1.34 STJB 44720.25 0.00122517 0.00054568 2.2246 0.0955 976.47 6.52 8.88 STKB 44720.25 0.00122516 0.00054567 2.2245 0.0955 976.43 6.52 8.88 SYOB 44720.25 0.00116164 0.00051121 2.2318 0.0282 981.19 -4.29 3.29 SYPB 44720.25 0.00116173 0.00051158 2.2329 0.0283 981.64 -4.27 3.29 SYQB 44720.25 0.00116173 0.00051158 2.2329 0.0283 981.64 -4.27 3.29 TANB 44720.25 0.00127204 0.00061364 2.2836 0.1907 999.65 25.23 18.18 THUB 44720.25 0.00119285 0.00059297 2.3137 0.0118 1017.87 -9.26 1.17 TLHA 44720.25 0.00120783 0.00043460 2.2600 0.0584 991.74 4.43 6.55 TLIA 44720.25 0.00120781 0.00043454 2.2598 0.0583 991.62 4.42 6.55 TLSA 44720.25 0.00120789 0.00043477 2.2609 0.0585 992.10 4.45 6.56 TLSB 44720.25 0.00120783 0.00043458 2.2599 0.0583 991.70 4.42 6.55 TRIA 44720.25 0.00124897 0.00053108 2.3450 0.1285 1027.71 17.86 12.95 TRIB 44720.25 0.00124901 0.00053121 2.3455 0.1286 1027.95 17.88 12.95 TRJB 44720.25 0.00124900 0.00053118 2.3454 0.1286 1027.89 17.87 12.95 TROA 44720.25 0.00118002 0.00051981 2.2683 0.0324 997.65 -4.47 3.47 WALA 44720.25 0.00127531 0.00061821 2.2718 0.3223 994.24 26.13 28.07 WEUC 44720.25 0.00121073 0.00053468 2.1348 0.0786 936.70 6.66 6.95 YARA 44720.25 0.00125630 0.00064512 2.2496 0.1634 985.67 24.28 12.27 YARB 44720.25 0.00125629 0.00064511 2.2496 0.1634 985.65 24.28 12.27 YASB 44720.25 0.00125631 0.00064514 2.2497 0.1634 985.70 24.28 12.27 YELA 44720.25 0.00120873 0.00052745 2.2420 0.0628 985.06 0.22 4.65 YELB 44720.25 0.00120883 0.00052775 2.2432 0.0629 985.60 0.24 4.66 YEMB 44720.25 0.00120883 0.00052774 2.2432 0.0629 985.59 0.24 4.66 ADEA 44720.50 0.00118857 0.00061193 2.2627 0.0549 994.30 -7.29 2.68 ADEB 44720.50 0.00118856 0.00061200 2.2633 0.0548 994.56 -7.31 2.67 ADFB 44720.50 0.00118855 0.00061198 2.2632 0.0548 994.51 -7.31 2.67 ADGB 44720.50 0.00118855 0.00061198 2.2632 0.0548 994.51 -7.31 2.67 ADHC 44720.50 0.00118855 0.00061198 2.2632 0.0548 994.51 -7.31 2.67 AJAB 44720.50 0.00122881 0.00055636 2.2797 0.1412 1000.11 12.63 13.18 AMSA 44720.50 0.00125268 0.00067235 2.3016 0.1858 1008.82 17.25 17.10 AMTB 44720.50 0.00125276 0.00067255 2.3026 0.1861 1009.25 17.27 17.12 AMUB 44720.50 0.00125275 0.00067254 2.3026 0.1861 1009.23 17.27 17.12 AMVB 44720.50 0.00125275 0.00067254 2.3025 0.1861 1009.22 17.27 17.12 AREA 44720.50 0.00121876 0.00042451 1.7389 0.0293 761.30 14.03 4.00 AREB 44720.50 0.00121883 0.00042458 1.7395 0.0294 761.56 14.05 4.01 ARFB 44720.50 0.00121883 0.00042458 1.7395 0.0294 761.54 14.05 4.00 ARLA 44720.50 0.00127695 0.00058272 2.1860 0.1068 957.64 42.05 6.57 ARMA 44720.50 0.00127666 0.00058077 2.1838 0.1075 956.64 42.04 6.58 ASDB 44720.50 0.00127722 0.00061041 2.3104 0.2321 1011.07 25.33 23.95 ASEB 44720.50 0.00127722 0.00061040 2.3104 0.2321 1011.06 25.33 23.95 BADA 44720.50 0.00119719 0.00061457 2.1031 0.0484 923.44 6.30 3.21 BADB 44720.50 0.00119718 0.00061456 2.1031 0.0484 923.41 6.30 3.21 BELB 44720.50 0.00115246 0.00047128 2.1523 0.0176 946.24 -13.85 1.47 BEMB 44720.50 0.00115250 0.00047138 2.1528 0.0176 946.48 -13.86 1.47 BETB 44720.50 0.00127747 0.00067944 2.3060 0.3725 1009.30 26.68 28.22 CACB 44720.50 0.00125911 0.00057218 2.1727 0.1883 951.64 22.21 19.71 CADB 44720.50 0.00125919 0.00057234 2.1737 0.1887 952.06 22.23 19.73 CHAB 44720.50 0.00124008 0.00049773 2.2875 0.1013 1003.37 13.18 12.84 CIBB 44720.50 0.00127559 0.00069053 2.2730 0.3609 994.82 25.07 26.27 CICB 44720.50 0.00127559 0.00069053 2.2730 0.3609 994.82 25.07 26.27 CIDB 44720.50 0.00127558 0.00069050 2.2728 0.3609 994.76 25.07 26.27 COBB 44720.50 0.00121147 0.00056482 2.2894 0.0688 1005.53 4.78 6.66 COLA 44720.50 0.00128005 0.00064557 2.2985 0.2940 1006.17 28.67 27.46 CROB 44720.50 0.00121515 0.00050370 2.2843 0.0614 1002.15 4.77 5.73 CRPB 44720.50 0.00121515 0.00050369 2.2843 0.0614 1002.12 4.77 5.73 CRQB 44720.50 0.00121514 0.00050368 2.2842 0.0614 1002.10 4.77 5.73 DAKA 44720.50 0.00128106 0.00064824 2.3081 0.2021 1010.51 24.65 19.43 DIOA 44720.50 0.00123845 0.00050715 2.1921 0.0677 961.05 17.01 7.22 DIOB 44720.50 0.00123847 0.00050717 2.1923 0.0677 961.14 17.01 7.23 DJIA 44720.50 0.00126039 0.00061134 2.1209 0.2242 928.20 28.01 19.44 DJIB 44720.50 0.00126037 0.00061132 2.1208 0.2241 928.14 28.00 19.43 EASA 44720.50 0.00126245 0.00055702 2.2794 0.1997 998.64 22.32 23.28 EASB 44720.50 0.00126249 0.00055712 2.2799 0.1999 998.84 22.33 23.29 EVEB 44720.50 0.00114317 0.00041517 1.2684 0.0269 555.51 -3.99 3.58 FAIA 44720.50 0.00119685 0.00054728 2.2132 0.0619 973.22 4.08 5.98 FAIB 44720.50 0.00119711 0.00054854 2.2162 0.0622 974.54 4.17 5.96 FLOA 44720.50 0.00124419 0.00046363 2.3467 0.0792 1029.09 14.84 16.85 FUTB 44720.50 0.00127669 0.00056713 2.2945 0.2956 1004.42 25.55 29.19 FUUB 44720.50 0.00127668 0.00056709 2.2944 0.2956 1004.35 25.55 29.18 GALA 44720.50 0.00127659 0.00061419 2.3067 0.3012 1009.30 25.25 25.69 GAVB 44720.50 0.00125462 0.00064284 2.2912 0.0976 1003.93 17.07 13.48 GOLA 44720.50 0.00122822 0.00062080 2.0632 0.0890 904.07 13.35 10.09 GOMA 44720.50 0.00122554 0.00061555 2.0287 0.0785 888.89 12.99 9.05 GOMB 44720.50 0.00122554 0.00061555 2.0287 0.0785 888.89 12.99 9.05 GONC 44720.50 0.00122548 0.00061559 2.0280 0.0783 888.61 12.99 9.02 GR3B 44720.50 0.00119577 0.00053848 1.9623 0.0768 860.65 2.96 7.32 GR4B 44720.50 0.00119577 0.00053848 1.9622 0.0768 860.64 2.96 7.32 GREB 44720.50 0.00122883 0.00050512 2.3070 0.0585 1011.64 5.62 5.96 GRFB 44720.50 0.00122882 0.00050510 2.3069 0.0585 1011.59 5.62 5.95 GUAB 44720.50 0.00127554 0.00053807 2.2507 0.2142 985.08 25.76 27.30 HBKA 44720.50 0.00122816 0.00048838 1.9274 0.1194 844.16 19.97 10.20 HBKB 44720.50 0.00122824 0.00048859 1.9281 0.1195 844.46 20.00 10.21 HBLA 44720.50 0.00122815 0.00048836 1.9273 0.1194 844.12 19.96 10.20 HBLB 44720.50 0.00122824 0.00048859 1.9281 0.1195 844.46 20.00 10.21 HBMB 44720.50 0.00122823 0.00048858 1.9280 0.1195 844.44 20.00 10.21 HELA 44720.50 0.00126337 0.00050150 2.2075 0.1256 965.90 19.38 17.74 HELB 44720.50 0.00126341 0.00050167 2.2079 0.1258 966.11 19.40 17.75 HEMB 44720.50 0.00126341 0.00050167 2.2079 0.1258 966.11 19.40 17.75 HUAA 44720.50 0.00127630 0.00062050 2.2908 0.3159 1002.60 26.41 27.42 HVOA 44720.50 0.00124919 0.00044629 2.0015 0.0403 875.77 13.67 11.34 IQUB 44720.50 0.00124643 0.00048902 2.0376 0.0573 892.14 18.90 5.72 JIUB 44720.50 0.00125923 0.00066363 2.2924 0.2268 1004.32 19.01 14.01 JIVB 44720.50 0.00125922 0.00066361 2.2923 0.2268 1004.28 19.01 14.01 JIWC 44720.50 0.00125922 0.00066361 2.2923 0.2268 1004.28 19.01 14.01 KERA 44720.50 0.00120023 0.00051035 2.2755 0.0455 998.97 2.58 5.59 KERB 44720.50 0.00120022 0.00051035 2.2754 0.0455 998.94 2.57 5.59 KESB 44720.50 0.00119993 0.00051006 2.2722 0.0452 997.51 2.47 5.56 KETB 44720.50 0.00119992 0.00051005 2.2721 0.0452 997.46 2.46 5.56 KEUC 44720.50 0.00119992 0.00051006 2.2721 0.0452 997.47 2.46 5.56 KEVC 44720.50 0.00119992 0.00051006 2.2721 0.0452 997.47 2.46 5.56 KITA 44720.50 0.00124508 0.00056403 2.1263 0.1253 933.44 27.69 10.62 KITB 44720.50 0.00124510 0.00056409 2.1265 0.1253 933.53 27.70 10.62 KIUB 44720.50 0.00124525 0.00056436 2.1280 0.1256 934.16 27.74 10.63 KIVC 44720.50 0.00124526 0.00056473 2.1280 0.1256 934.20 27.74 10.63 KOKA 44720.50 0.00124840 0.00043662 2.0272 0.0739 887.04 14.63 13.21 KOLB 44720.50 0.00124837 0.00043658 2.0269 0.0738 886.91 14.62 13.20 KRAB 44720.50 0.00122286 0.00050850 2.2453 0.0435 985.76 14.20 4.50 KRBB 44720.50 0.00122286 0.00050850 2.2453 0.0435 985.76 14.20 4.50 KRUA 44720.50 0.00127411 0.00064765 2.2729 0.3235 994.59 24.97 27.34 KRUB 44720.50 0.00127437 0.00064929 2.2761 0.3249 996.02 25.07 27.45 KRVB 44720.50 0.00127437 0.00064929 2.2761 0.3249 996.02 25.07 27.45 KRWB 44720.50 0.00127437 0.00064929 2.2761 0.3249 996.02 25.07 27.45 LAOB 44720.50 0.00127793 0.00058279 2.3148 0.2562 1013.08 26.90 26.61 LIBA 44720.50 0.00127617 0.00064903 2.3005 0.3531 1006.94 26.12 29.46 LIBB 44720.50 0.00127617 0.00064902 2.3004 0.3531 1006.92 26.12 29.46 LICB 44720.50 0.00127618 0.00064906 2.3006 0.3532 1007.00 26.13 29.47 LIFB 44720.50 0.00127085 0.00050908 2.3040 0.1737 1008.87 25.17 18.36 MAHB 44720.50 0.00128059 0.00054508 2.3038 0.2289 1008.25 28.22 28.47 MAIB 44720.50 0.00128060 0.00054511 2.3039 0.2290 1008.29 28.22 28.47 MALB 44720.50 0.00127914 0.00059778 2.3038 0.2942 1008.01 27.33 28.64 MANA 44720.50 0.00127683 0.00066469 2.3013 0.3358 1007.38 26.48 28.52 MANB 44720.50 0.00127682 0.00066468 2.3013 0.3357 1007.34 26.48 28.52 MARA 44720.50 0.00122104 0.00048245 2.3204 0.0706 1017.85 7.74 8.46 MARB 44720.50 0.00122104 0.00048244 2.3203 0.0706 1017.83 7.74 8.46 MATB 44720.50 0.00122104 0.00048244 2.3203 0.0706 1017.83 7.74 8.46 MAUB 44720.50 0.00122104 0.00048244 2.3203 0.0706 1017.83 7.74 8.46 META 44720.50 0.00119521 0.00049472 2.3053 0.0332 1013.18 4.02 5.26 METB 44720.50 0.00119521 0.00049472 2.3054 0.0332 1013.20 4.02 5.26 MEUB 44720.50 0.00119523 0.00049472 2.3055 0.0332 1013.26 4.02 5.26 MIAB 44720.50 0.00126971 0.00060801 2.3162 0.2295 1014.31 23.78 21.40 MNAC 44720.50 0.00127705 0.00064746 2.2893 0.2993 1001.98 25.89 25.76 MONB 44720.50 0.00121203 0.00044641 1.8479 0.0254 809.29 13.19 2.95 MOOB 44720.50 0.00121202 0.00044641 1.8478 0.0254 809.25 13.19 2.95 MORA 44720.50 0.00127454 0.00055965 2.2924 0.2515 1003.96 24.80 24.53 MORB 44720.50 0.00127524 0.00056160 2.3009 0.2551 1007.71 25.03 24.69 MOSB 44720.50 0.00127523 0.00056158 2.3008 0.2551 1007.66 25.03 24.69 MSOB 44720.50 0.00123018 0.00060808 2.1252 0.0654 931.10 13.64 7.48 MSPB 44720.50 0.00123014 0.00060805 2.1248 0.0653 930.93 13.63 7.48 NOUA 44720.50 0.00126819 0.00051636 2.3079 0.1770 1010.63 24.15 19.45 NOUB 44720.50 0.00126823 0.00051657 2.3084 0.1772 1010.87 24.17 19.45 NOWB 44720.50 0.00126672 0.00050019 2.2884 0.1689 1002.08 23.52 19.09 NOXB 44720.50 0.00126672 0.00050017 2.2883 0.1688 1002.04 23.52 19.09 ORRA 44720.50 0.00121682 0.00062041 1.9913 0.0481 872.43 10.64 6.19 ORRB 44720.50 0.00121681 0.00062042 1.9913 0.0481 872.40 10.64 6.18 OTTA 44720.50 0.00121693 0.00051487 2.2668 0.0671 994.62 4.50 6.58 OTTB 44720.50 0.00121693 0.00051486 2.2667 0.0671 994.59 4.50 6.58 OWEC 44720.50 0.00124088 0.00049496 2.2972 0.1089 1007.65 13.57 13.08 OWFC 44720.50 0.00124088 0.00049501 2.2972 0.1089 1007.66 13.58 13.08 PAPB 44720.50 0.00127338 0.00064816 2.2829 0.3390 999.32 25.42 27.55 PAQB 44720.50 0.00127287 0.00064686 2.2766 0.3362 996.57 25.25 27.38 PASB 44720.50 0.00122594 0.00064270 2.2719 0.1241 997.63 2.18 6.81 PATB 44720.50 0.00127287 0.00064686 2.2766 0.3362 996.57 25.25 27.38 PAUB 44720.50 0.00127287 0.00064686 2.2766 0.3362 996.57 25.25 27.38 PDLB 44720.50 0.00124040 0.00050898 2.3401 0.0905 1026.14 12.72 12.96 PDMB 44720.50 0.00124040 0.00050898 2.3401 0.0905 1026.14 12.72 12.96 PDNC 44720.50 0.00124040 0.00050898 2.3401 0.0905 1026.14 12.72 12.96 PDOC 44720.50 0.00124040 0.00050898 2.3401 0.0905 1026.14 12.72 12.96 PURA 44720.50 0.00125342 0.00076198 2.2456 0.1746 983.95 18.43 12.14 RAQB 44720.50 0.00126359 0.00065170 2.3125 0.1800 1012.79 21.28 16.69 REUA 44720.50 0.00124141 0.00050889 1.9357 0.1184 847.08 16.73 14.73 REUB 44720.50 0.00124143 0.00050891 1.9358 0.1185 847.16 16.73 14.74 REYA 44720.50 0.00121000 0.00058118 2.3252 0.0744 1021.94 3.48 6.86 REYB 44720.50 0.00121000 0.00058117 2.3251 0.0744 1021.92 3.47 6.86 REZB 44720.50 0.00121021 0.00058000 2.3287 0.0745 1023.50 3.55 6.90 RICA 44720.50 0.00127012 0.00060033 2.3180 0.2323 1015.08 23.74 21.78 RIDA 44720.50 0.00127011 0.00060027 2.3178 0.2323 1014.99 23.73 21.78 RIKB 44720.50 0.00126392 0.00046721 2.2902 0.1128 1002.99 21.94 15.31 RILB 44720.50 0.00126392 0.00046721 2.2902 0.1128 1002.99 21.94 15.31 RIMB 44720.50 0.00126392 0.00046721 2.2902 0.1128 1002.99 21.94 15.31 RIOA 44720.50 0.00120749 0.00045286 2.3101 0.0454 1014.21 4.18 6.05 RIOB 44720.50 0.00120748 0.00045284 2.3100 0.0454 1014.16 4.18 6.05 RIPB 44720.50 0.00120751 0.00045293 2.3104 0.0454 1014.34 4.19 6.05 RIQB 44720.50 0.00120750 0.00045292 2.3103 0.0454 1014.29 4.19 6.05 RIRB 44720.50 0.00120750 0.00045292 2.3103 0.0454 1014.29 4.19 6.05 ROTA 44720.50 0.00117731 0.00051192 2.2552 0.0267 991.15 -9.40 2.52 ROTB 44720.50 0.00117713 0.00051140 2.2528 0.0266 990.09 -9.47 2.51 ROUB 44720.50 0.00117713 0.00051139 2.2528 0.0266 990.07 -9.47 2.51 ROVB 44720.50 0.00117713 0.00051138 2.2527 0.0266 990.05 -9.47 2.51 ROWC 44720.50 0.00117713 0.00051138 2.2527 0.0266 990.05 -9.47 2.51 SAKA 44720.50 0.00121517 0.00058676 2.2684 0.0709 996.07 5.89 6.61 SAKB 44720.50 0.00121517 0.00058676 2.2683 0.0709 996.05 5.89 6.61 SALB 44720.50 0.00127502 0.00061145 2.3053 0.1490 1009.38 19.99 20.87 SAMB 44720.50 0.00124039 0.00050426 2.3263 0.0903 1019.98 12.65 12.36 SANA 44720.50 0.00122294 0.00051151 2.0957 0.0825 918.64 10.88 7.96 SANB 44720.50 0.00122764 0.00050084 2.1387 0.0872 937.51 12.24 8.34 SAOB 44720.50 0.00122764 0.00050084 2.1387 0.0872 937.51 12.24 8.34 SAPC 44720.50 0.00127500 0.00061147 2.3051 0.1489 1009.30 19.98 20.85 SAQC 44720.50 0.00127499 0.00061147 2.3050 0.1489 1009.24 19.98 20.83 SCRB 44720.50 0.00127677 0.00060173 2.3063 0.2916 1009.12 25.31 25.30 SOCA 44720.50 0.00127021 0.00057645 2.2977 0.1046 1005.58 21.51 17.25 SODA 44720.50 0.00127022 0.00057644 2.2979 0.1046 1005.65 21.52 17.25 SODB 44720.50 0.00127021 0.00057645 2.2977 0.1046 1005.58 21.51 17.25 SOEB 44720.50 0.00127028 0.00057627 2.2986 0.1049 1005.96 21.55 17.26 SOFC 44720.50 0.00127028 0.00057627 2.2986 0.1049 1005.97 21.55 17.26 SPIA 44720.50 0.00117818 0.00059994 2.3122 0.0266 1017.27 -13.60 1.45 SPIB 44720.50 0.00117817 0.00059992 2.3121 0.0266 1017.23 -13.61 1.45 SPJB 44720.50 0.00117817 0.00059992 2.3121 0.0266 1017.23 -13.61 1.45 STJB 44720.50 0.00122168 0.00052238 2.2393 0.0855 982.67 4.01 7.52 STKB 44720.50 0.00122167 0.00052236 2.2393 0.0855 982.64 4.01 7.52 SYOB 44720.50 0.00116178 0.00043391 2.2246 0.0261 977.96 -4.98 3.28 SYPB 44720.50 0.00116187 0.00043433 2.2256 0.0261 978.40 -4.96 3.28 SYQB 44720.50 0.00116187 0.00043433 2.2256 0.0261 978.40 -4.96 3.28 TANB 44720.50 0.00127114 0.00070307 2.2859 0.2077 1000.77 25.21 18.32 THUB 44720.50 0.00119361 0.00062990 2.3108 0.0119 1016.52 -9.40 1.25 TLHA 44720.50 0.00120854 0.00048977 2.2608 0.0611 992.33 6.97 7.48 TLIA 44720.50 0.00120851 0.00048972 2.2606 0.0611 992.21 6.96 7.48 TLSA 44720.50 0.00120859 0.00048953 2.2617 0.0612 992.70 6.99 7.51 TLSB 44720.50 0.00120853 0.00048976 2.2608 0.0611 992.30 6.97 7.48 TRIA 44720.50 0.00124779 0.00045854 2.3435 0.1349 1027.37 17.70 14.17 TRIB 44720.50 0.00124784 0.00045869 2.3440 0.1350 1027.61 17.72 14.19 TRJB 44720.50 0.00124783 0.00045859 2.3439 0.1350 1027.55 17.71 14.18 TROA 44720.50 0.00118107 0.00052335 2.2705 0.0316 998.68 -3.13 3.39 WALA 44720.50 0.00127441 0.00063282 2.2743 0.3324 995.23 25.05 28.13 WEUC 44720.50 0.00121337 0.00053726 2.1297 0.0767 934.68 14.58 6.52 YARA 44720.50 0.00125659 0.00060149 2.2508 0.1603 986.17 23.22 13.37 YARB 44720.50 0.00125658 0.00060148 2.2508 0.1603 986.15 23.22 13.37 YASB 44720.50 0.00125660 0.00060149 2.2509 0.1603 986.20 23.22 13.38 YELA 44720.50 0.00120754 0.00051756 2.2474 0.0589 987.30 -1.61 4.29 YELB 44720.50 0.00120763 0.00051788 2.2486 0.0590 987.85 -1.59 4.29 YEMB 44720.50 0.00120763 0.00051788 2.2486 0.0590 987.84 -1.59 4.29 ADEA 44720.75 0.00119351 0.00062622 2.2599 0.0624 993.05 -4.80 3.25 ADEB 44720.75 0.00119351 0.00062647 2.2605 0.0623 993.30 -4.81 3.24 ADFB 44720.75 0.00119350 0.00062644 2.2604 0.0623 993.25 -4.81 3.24 ADGB 44720.75 0.00119350 0.00062644 2.2604 0.0623 993.25 -4.81 3.24 ADHC 44720.75 0.00119350 0.00062644 2.2604 0.0623 993.25 -4.81 3.24 AJAB 44720.75 0.00122343 0.00050307 2.2795 0.0932 1000.15 10.87 10.31 AMSA 44720.75 0.00125055 0.00065149 2.2972 0.2360 1006.79 16.86 18.24 AMTB 44720.75 0.00125063 0.00065174 2.2982 0.2363 1007.22 16.88 18.25 AMUB 44720.75 0.00125063 0.00065172 2.2982 0.2363 1007.20 16.88 18.25 AMVB 44720.75 0.00125063 0.00065172 2.2981 0.2363 1007.19 16.88 18.25 AREA 44720.75 0.00122072 0.00042815 1.7380 0.0313 761.28 15.86 4.07 AREB 44720.75 0.00122079 0.00042823 1.7386 0.0314 761.54 15.88 4.08 ARFB 44720.75 0.00122078 0.00042822 1.7385 0.0314 761.52 15.87 4.08 ARLA 44720.75 0.00127867 0.00060207 2.1798 0.1058 954.99 41.64 6.31 ARMA 44720.75 0.00127839 0.00059784 2.1775 0.1055 953.99 41.57 6.28 ASDB 44720.75 0.00127689 0.00058769 2.3060 0.2216 1009.18 25.33 23.37 ASEB 44720.75 0.00127688 0.00058770 2.3060 0.2216 1009.17 25.33 23.37 BADA 44720.75 0.00119989 0.00062416 2.1022 0.0510 922.82 4.40 3.33 BADB 44720.75 0.00119988 0.00062414 2.1021 0.0510 922.80 4.40 3.33 BELB 44720.75 0.00115237 0.00048960 2.1527 0.0180 946.42 -13.53 1.43 BEMB 44720.75 0.00115241 0.00048970 2.1532 0.0180 946.66 -13.53 1.43 BETB 44720.75 0.00127858 0.00066742 2.3013 0.3529 1007.02 26.91 29.51 CACB 44720.75 0.00126003 0.00058708 2.1650 0.2064 948.69 27.63 17.82 CADB 44720.75 0.00126013 0.00058729 2.1660 0.2067 949.11 27.66 17.83 CHAB 44720.75 0.00123892 0.00047825 2.2815 0.1045 1000.57 13.49 13.59 CIBB 44720.75 0.00127459 0.00067115 2.2737 0.3471 995.45 25.46 26.26 CICB 44720.75 0.00127459 0.00067115 2.2737 0.3471 995.45 25.46 26.26 CIDB 44720.75 0.00127458 0.00067113 2.2735 0.3470 995.40 25.46 26.26 COBB 44720.75 0.00121138 0.00054876 2.2935 0.0627 1007.45 4.62 6.69 COLA 44720.75 0.00128056 0.00063250 2.3036 0.2876 1008.11 27.09 28.20 CROB 44720.75 0.00121548 0.00049078 2.2863 0.0689 1003.22 4.91 7.07 CRPB 44720.75 0.00121547 0.00049077 2.2863 0.0689 1003.20 4.91 7.07 CRQB 44720.75 0.00121547 0.00049076 2.2862 0.0689 1003.17 4.91 7.07 DAKA 44720.75 0.00128193 0.00062311 2.3012 0.2018 1007.47 24.51 19.12 DIOA 44720.75 0.00124102 0.00059441 2.1865 0.0884 958.44 16.72 7.26 DIOB 44720.75 0.00124103 0.00059443 2.1867 0.0885 958.53 16.72 7.27 DJIA 44720.75 0.00126077 0.00060587 2.1220 0.2141 928.72 26.27 20.86 DJIB 44720.75 0.00126076 0.00060586 2.1219 0.2140 928.65 26.27 20.85 EASA 44720.75 0.00126282 0.00053719 2.2855 0.1943 1001.22 23.75 23.00 EASB 44720.75 0.00126286 0.00053730 2.2860 0.1945 1001.43 23.76 23.02 EVEB 44720.75 0.00114223 0.00040576 1.2706 0.0312 556.27 -4.69 3.73 FAIA 44720.75 0.00119520 0.00051055 2.2153 0.0576 974.18 2.64 6.44 FAIB 44720.75 0.00119547 0.00051149 2.2183 0.0580 975.58 2.70 6.46 FLOA 44720.75 0.00124511 0.00046631 2.3456 0.0844 1028.56 14.81 15.47 FUTB 44720.75 0.00127662 0.00057868 2.2934 0.3039 1003.83 25.67 28.86 FUUB 44720.75 0.00127661 0.00057864 2.2933 0.3038 1003.76 25.67 28.86 GALA 44720.75 0.00127820 0.00065158 2.3090 0.3157 1010.21 26.08 25.73 GAVB 44720.75 0.00125356 0.00075094 2.2866 0.1408 1002.29 17.15 13.31 GOLA 44720.75 0.00122522 0.00074118 2.0676 0.0997 906.24 18.15 7.51 GOMA 44720.75 0.00122216 0.00071809 2.0336 0.0928 891.30 17.05 7.31 GOMB 44720.75 0.00122216 0.00071809 2.0336 0.0928 891.30 17.05 7.31 GONC 44720.75 0.00122210 0.00071802 2.0330 0.0927 891.02 17.02 7.30 GR3B 44720.75 0.00118764 0.00026944 1.9584 0.0298 859.25 2.38 4.27 GR4B 44720.75 0.00118764 0.00026943 1.9584 0.0298 859.24 2.38 4.27 GREB 44720.75 0.00123681 0.00052923 2.3050 0.0651 1010.53 14.05 6.19 GRFB 44720.75 0.00123680 0.00052921 2.3049 0.0651 1010.48 14.04 6.19 GUAB 44720.75 0.00127418 0.00052951 2.2489 0.2000 984.25 24.86 26.17 HBKA 44720.75 0.00122697 0.00058877 1.9289 0.1378 844.52 15.78 10.62 HBKB 44720.75 0.00122704 0.00058896 1.9296 0.1380 844.83 15.79 10.62 HBLA 44720.75 0.00122696 0.00058874 1.9288 0.1378 844.48 15.77 10.62 HBLB 44720.75 0.00122704 0.00058896 1.9296 0.1380 844.83 15.79 10.62 HBMB 44720.75 0.00122704 0.00058894 1.9295 0.1379 844.81 15.79 10.62 HELA 44720.75 0.00126323 0.00050067 2.2042 0.1206 964.28 18.79 18.54 HELB 44720.75 0.00126327 0.00050079 2.2046 0.1208 964.50 18.81 18.55 HEMB 44720.75 0.00126327 0.00050079 2.2046 0.1208 964.50 18.81 18.55 HUAA 44720.75 0.00127594 0.00064085 2.2928 0.3287 1003.45 26.70 28.12 HVOA 44720.75 0.00124716 0.00045446 2.0048 0.0503 877.47 13.29 12.23 IQUB 44720.75 0.00124821 0.00042085 2.0370 0.0605 892.05 22.28 7.36 JIUB 44720.75 0.00125834 0.00063899 2.2906 0.2102 1003.51 15.41 14.80 JIVB 44720.75 0.00125834 0.00063897 2.2905 0.2102 1003.46 15.40 14.80 JIWC 44720.75 0.00125834 0.00063897 2.2905 0.2102 1003.46 15.40 14.80 KERA 44720.75 0.00119774 0.00047132 2.2778 0.0405 999.96 1.22 5.10 KERB 44720.75 0.00119773 0.00047131 2.2777 0.0405 999.93 1.22 5.10 KESB 44720.75 0.00119746 0.00047075 2.2744 0.0402 998.49 1.11 5.08 KETB 44720.75 0.00119745 0.00047073 2.2743 0.0402 998.44 1.11 5.08 KEUC 44720.75 0.00119746 0.00047074 2.2743 0.0402 998.45 1.11 5.08 KEVC 44720.75 0.00119746 0.00047074 2.2743 0.0402 998.45 1.11 5.08 KITA 44720.75 0.00124440 0.00060136 2.1281 0.1261 933.75 25.49 10.59 KITB 44720.75 0.00124442 0.00060140 2.1283 0.1261 933.84 25.50 10.60 KIUB 44720.75 0.00124457 0.00060141 2.1298 0.1264 934.47 25.53 10.62 KIVC 44720.75 0.00124458 0.00060172 2.1298 0.1265 934.51 25.53 10.61 KOKA 44720.75 0.00124723 0.00044528 2.0287 0.0757 887.90 15.03 12.93 KOLB 44720.75 0.00124721 0.00044525 2.0284 0.0756 887.77 15.03 12.92 KRAB 44720.75 0.00122361 0.00032890 2.2373 0.0409 982.37 13.55 4.04 KRBB 44720.75 0.00122361 0.00032890 2.2373 0.0409 982.37 13.55 4.04 KRUA 44720.75 0.00127515 0.00066154 2.2688 0.3315 992.56 24.99 27.90 KRUB 44720.75 0.00127539 0.00066238 2.2720 0.3331 993.98 25.10 28.03 KRVB 44720.75 0.00127539 0.00066238 2.2720 0.3331 993.98 25.10 28.03 KRWB 44720.75 0.00127539 0.00066238 2.2720 0.3331 993.98 25.10 28.03 LAOB 44720.75 0.00127873 0.00055963 2.3133 0.2319 1012.51 27.05 25.45 LIBA 44720.75 0.00127663 0.00063729 2.2939 0.3595 1004.15 24.98 29.09 LIBB 44720.75 0.00127663 0.00063728 2.2939 0.3595 1004.13 24.98 29.09 LICB 44720.75 0.00127664 0.00063732 2.2941 0.3596 1004.21 24.98 29.09 LIFB 44720.75 0.00127014 0.00053033 2.3012 0.1809 1007.62 24.51 18.11 MAHB 44720.75 0.00127991 0.00056317 2.3094 0.2420 1010.64 27.87 27.93 MAIB 44720.75 0.00127992 0.00056319 2.3095 0.2420 1010.68 27.87 27.93 MALB 44720.75 0.00128059 0.00058203 2.3074 0.2674 1009.72 27.00 29.21 MANA 44720.75 0.00127615 0.00061541 2.3018 0.3182 1007.43 24.52 26.81 MANB 44720.75 0.00127615 0.00061539 2.3017 0.3182 1007.39 24.52 26.81 MARA 44720.75 0.00122493 0.00048922 2.3192 0.0634 1017.48 7.12 8.25 MARB 44720.75 0.00122492 0.00048921 2.3191 0.0634 1017.45 7.12 8.25 MATB 44720.75 0.00122492 0.00048921 2.3191 0.0634 1017.45 7.12 8.25 MAUB 44720.75 0.00122492 0.00048921 2.3191 0.0634 1017.45 7.12 8.25 META 44720.75 0.00119699 0.00051714 2.3042 0.0309 1012.53 3.00 6.31 METB 44720.75 0.00119699 0.00051713 2.3043 0.0309 1012.56 3.00 6.32 MEUB 44720.75 0.00119701 0.00051709 2.3044 0.0309 1012.62 3.00 6.32 MIAB 44720.75 0.00127017 0.00063783 2.3182 0.2216 1015.44 25.32 18.80 MNAC 44720.75 0.00127940 0.00063941 2.2899 0.2747 1002.41 30.28 21.73 MONB 44720.75 0.00120957 0.00048910 1.8526 0.0305 811.53 12.34 3.07 MOOB 44720.75 0.00120956 0.00048911 1.8525 0.0305 811.49 12.34 3.07 MORA 44720.75 0.00127461 0.00054954 2.2878 0.2335 1001.98 24.50 24.33 MORB 44720.75 0.00127530 0.00055160 2.2963 0.2370 1005.72 24.72 24.53 MOSB 44720.75 0.00127529 0.00055157 2.2962 0.2369 1005.67 24.72 24.53 MSOB 44720.75 0.00123060 0.00059947 2.1195 0.0586 928.83 10.14 6.57 MSPB 44720.75 0.00123057 0.00059952 2.1191 0.0586 928.67 10.13 6.57 NOUA 44720.75 0.00126682 0.00056175 2.3053 0.1870 1009.59 23.13 19.36 NOUB 44720.75 0.00126687 0.00056191 2.3058 0.1871 1009.83 23.15 19.37 NOWB 44720.75 0.00126540 0.00055061 2.2858 0.1794 1001.00 22.52 18.99 NOXB 44720.75 0.00126539 0.00055060 2.2857 0.1794 1000.97 22.52 18.99 ORRA 44720.75 0.00121818 0.00067680 1.9847 0.0462 869.65 10.01 3.88 ORRB 44720.75 0.00121817 0.00067681 1.9846 0.0462 869.62 10.01 3.88 OTTA 44720.75 0.00122061 0.00051225 2.2637 0.0668 993.13 11.52 5.85 OTTB 44720.75 0.00122060 0.00051224 2.2637 0.0668 993.10 11.51 5.85 OWEC 44720.75 0.00123969 0.00048711 2.2910 0.1155 1004.77 13.87 14.11 OWFC 44720.75 0.00123969 0.00048711 2.2911 0.1155 1004.79 13.87 14.11 PAPB 44720.75 0.00127325 0.00064519 2.2850 0.3461 1000.19 25.27 27.73 PAQB 44720.75 0.00127275 0.00064382 2.2788 0.3432 997.43 25.12 27.58 PASB 44720.75 0.00121497 0.00051925 2.2679 0.0762 995.85 0.37 5.99 PATB 44720.75 0.00127275 0.00064382 2.2788 0.3432 997.43 25.12 27.58 PAUB 44720.75 0.00127275 0.00064382 2.2788 0.3432 997.43 25.12 27.58 PDLB 44720.75 0.00124205 0.00051399 2.3365 0.0938 1024.31 13.98 13.24 PDMB 44720.75 0.00124205 0.00051399 2.3365 0.0938 1024.31 13.98 13.24 PDNC 44720.75 0.00124205 0.00051399 2.3365 0.0938 1024.31 13.98 13.24 PDOC 44720.75 0.00124205 0.00051399 2.3365 0.0938 1024.31 13.98 13.24 PURA 44720.75 0.00125233 0.00073651 2.2423 0.1956 982.23 15.09 13.83 RAQB 44720.75 0.00126488 0.00071311 2.3088 0.2564 1010.99 21.65 18.57 REUA 44720.75 0.00124128 0.00051126 1.9391 0.1239 848.48 16.55 14.59 REUB 44720.75 0.00124129 0.00051128 1.9393 0.1239 848.56 16.55 14.59 REYA 44720.75 0.00121395 0.00061217 2.3248 0.0910 1021.57 3.66 6.59 REYB 44720.75 0.00121395 0.00061216 2.3247 0.0910 1021.54 3.66 6.59 REZB 44720.75 0.00121412 0.00061452 2.3284 0.0912 1023.16 3.74 6.59 RICA 44720.75 0.00127057 0.00063989 2.3200 0.2302 1016.18 25.71 19.46 RIDA 44720.75 0.00127055 0.00063987 2.3198 0.2302 1016.09 25.71 19.46 RIKB 44720.75 0.00126616 0.00049569 2.2950 0.1197 1004.69 23.29 15.35 RILB 44720.75 0.00126616 0.00049569 2.2950 0.1197 1004.69 23.29 15.35 RIMB 44720.75 0.00126616 0.00049569 2.2950 0.1197 1004.69 23.29 15.35 RIOA 44720.75 0.00121041 0.00048865 2.3113 0.0465 1014.63 5.82 4.89 RIOB 44720.75 0.00121040 0.00048864 2.3112 0.0465 1014.58 5.82 4.89 RIPB 44720.75 0.00121043 0.00048872 2.3117 0.0466 1014.77 5.83 4.89 RIQB 44720.75 0.00121042 0.00048871 2.3115 0.0466 1014.72 5.83 4.89 RIRB 44720.75 0.00121042 0.00048871 2.3115 0.0466 1014.72 5.83 4.89 ROTA 44720.75 0.00117960 0.00048166 2.2630 0.0185 994.30 -11.82 2.11 ROTB 44720.75 0.00117943 0.00048129 2.2606 0.0184 993.23 -11.88 2.10 ROUB 44720.75 0.00117943 0.00048129 2.2606 0.0184 993.21 -11.88 2.10 ROVB 44720.75 0.00117942 0.00048128 2.2605 0.0184 993.19 -11.88 2.10 ROWC 44720.75 0.00117942 0.00048128 2.2605 0.0184 993.19 -11.88 2.10 SAKA 44720.75 0.00121221 0.00058601 2.2662 0.0867 995.09 3.74 7.23 SAKB 44720.75 0.00121220 0.00058600 2.2661 0.0867 995.08 3.74 7.22 SALB 44720.75 0.00127570 0.00059220 2.3007 0.1483 1007.36 20.55 20.81 SAMB 44720.75 0.00124168 0.00049866 2.3223 0.0914 1018.06 13.84 12.79 SANA 44720.75 0.00122538 0.00050305 2.0937 0.0751 918.18 14.44 7.30 SANB 44720.75 0.00123050 0.00048931 2.1373 0.0807 937.19 15.77 7.87 SAOB 44720.75 0.00123050 0.00048931 2.1373 0.0807 937.19 15.77 7.87 SAPC 44720.75 0.00127568 0.00059220 2.3006 0.1482 1007.28 20.55 20.79 SAQC 44720.75 0.00127567 0.00059220 2.3004 0.1482 1007.22 20.55 20.78 SCRB 44720.75 0.00127828 0.00064079 2.3088 0.3047 1010.11 26.07 25.57 SOCA 44720.75 0.00127129 0.00061440 2.3028 0.1239 1007.94 22.29 18.74 SODA 44720.75 0.00127130 0.00061438 2.3029 0.1240 1008.01 22.30 18.74 SODB 44720.75 0.00127129 0.00061440 2.3028 0.1239 1007.94 22.29 18.74 SOEB 44720.75 0.00127136 0.00061423 2.3036 0.1242 1008.33 22.32 18.75 SOFC 44720.75 0.00127136 0.00061423 2.3037 0.1242 1008.34 22.33 18.75 SPIA 44720.75 0.00117876 0.00059952 2.3105 0.0263 1016.55 -13.74 1.46 SPIB 44720.75 0.00117876 0.00059951 2.3104 0.0263 1016.51 -13.75 1.46 SPJB 44720.75 0.00117876 0.00059951 2.3104 0.0263 1016.51 -13.75 1.46 STJB 44720.75 0.00121980 0.00060632 2.2471 0.0656 986.25 5.29 5.54 STKB 44720.75 0.00121980 0.00060631 2.2471 0.0656 986.21 5.29 5.54 SYOB 44720.75 0.00116242 0.00046459 2.2145 0.0281 973.39 -6.22 2.98 SYPB 44720.75 0.00116250 0.00046499 2.2155 0.0281 973.85 -6.20 2.98 SYQB 44720.75 0.00116250 0.00046499 2.2155 0.0281 973.85 -6.20 2.98 TANB 44720.75 0.00127078 0.00063886 2.2826 0.2008 999.44 24.68 18.39 THUB 44720.75 0.00119401 0.00059314 2.3049 0.0124 1013.96 -8.27 1.84 TLHA 44720.75 0.00120746 0.00050921 2.2619 0.0601 992.96 5.89 6.48 TLIA 44720.75 0.00120744 0.00050916 2.2616 0.0601 992.84 5.89 6.48 TLSA 44720.75 0.00120752 0.00050902 2.2628 0.0603 993.33 5.90 6.51 TLSB 44720.75 0.00120745 0.00050919 2.2618 0.0601 992.93 5.89 6.48 TRIA 44720.75 0.00124561 0.00060300 2.3404 0.1547 1025.97 17.14 15.53 TRIB 44720.75 0.00124566 0.00060311 2.3410 0.1549 1026.21 17.15 15.54 TRJB 44720.75 0.00124565 0.00060314 2.3409 0.1549 1026.15 17.15 15.53 TROA 44720.75 0.00118115 0.00051233 2.2705 0.0323 998.75 -3.86 3.46 WALA 44720.75 0.00127467 0.00066824 2.2731 0.3363 994.64 25.71 27.22 WEUC 44720.75 0.00121474 0.00048928 2.1233 0.0781 931.88 13.07 6.65 YARA 44720.75 0.00125764 0.00060937 2.2487 0.1650 985.32 21.55 13.18 YARB 44720.75 0.00125763 0.00060936 2.2486 0.1650 985.30 21.55 13.18 YASB 44720.75 0.00125764 0.00060940 2.2488 0.1650 985.36 21.55 13.18 YELA 44720.75 0.00120718 0.00053192 2.2541 0.0572 990.19 -0.63 4.59 YELB 44720.75 0.00120727 0.00053220 2.2553 0.0573 990.74 -0.59 4.59 YEMB 44720.75 0.00120727 0.00053219 2.2553 0.0573 990.73 -0.59 4.59 ADEA 44721.00 0.00119423 0.00061020 2.2622 0.0664 994.21 -3.47 3.49 ADEB 44721.00 0.00119425 0.00061051 2.2628 0.0664 994.46 -3.47 3.48 ADFB 44721.00 0.00119424 0.00061048 2.2627 0.0663 994.41 -3.48 3.48 ADGB 44721.00 0.00119424 0.00061048 2.2627 0.0663 994.41 -3.48 3.48 ADHC 44721.00 0.00119424 0.00061048 2.2627 0.0663 994.41 -3.48 3.48 AJAB 44721.00 0.00121946 0.00049258 2.2857 0.0605 1002.77 10.97 7.53 AMSA 44721.00 0.00124758 0.00064055 2.2967 0.1976 1006.68 15.66 17.27 AMTB 44721.00 0.00124766 0.00064068 2.2977 0.1979 1007.12 15.68 17.30 AMUB 44721.00 0.00124765 0.00064067 2.2976 0.1979 1007.09 15.68 17.30 AMVB 44721.00 0.00124765 0.00064067 2.2976 0.1979 1007.08 15.68 17.30 AREA 44721.00 0.00121819 0.00040734 1.7394 0.0412 761.86 13.43 6.05 AREB 44721.00 0.00121825 0.00040744 1.7400 0.0412 762.12 13.44 6.06 ARFB 44721.00 0.00121825 0.00040744 1.7400 0.0412 762.11 13.44 6.06 ARLA 44721.00 0.00127530 0.00061102 2.1844 0.1199 957.02 35.53 7.33 ARMA 44721.00 0.00127505 0.00061443 2.1821 0.1198 955.99 35.34 7.29 ASDB 44721.00 0.00127621 0.00059806 2.3082 0.2132 1010.35 24.69 23.51 ASEB 44721.00 0.00127621 0.00059806 2.3082 0.2132 1010.34 24.69 23.51 BADA 44721.00 0.00120401 0.00066371 2.1024 0.0472 922.92 4.96 3.75 BADB 44721.00 0.00120400 0.00066370 2.1024 0.0472 922.90 4.96 3.75 BELB 44721.00 0.00115140 0.00049872 2.1515 0.0179 945.89 -13.51 1.31 BEMB 44721.00 0.00115144 0.00049883 2.1521 0.0179 946.13 -13.52 1.31 BETB 44721.00 0.00128066 0.00066066 2.3044 0.3435 1008.25 27.39 29.77 CACB 44721.00 0.00125906 0.00056797 2.1686 0.2088 950.15 25.80 18.47 CADB 44721.00 0.00125915 0.00056820 2.1695 0.2091 950.57 25.82 18.49 CHAB 44721.00 0.00123736 0.00049840 2.2779 0.1061 999.11 13.34 12.99 CIBB 44721.00 0.00127433 0.00064120 2.2741 0.3328 995.68 24.85 25.98 CICB 44721.00 0.00127433 0.00064120 2.2741 0.3328 995.68 24.85 25.98 CIDB 44721.00 0.00127432 0.00064117 2.2740 0.3327 995.62 24.85 25.98 COBB 44721.00 0.00121236 0.00057496 2.2982 0.0656 1009.64 4.78 6.98 COLA 44721.00 0.00127841 0.00062351 2.3018 0.2844 1007.39 26.46 28.35 CROB 44721.00 0.00121652 0.00050663 2.2889 0.0702 1004.37 5.24 7.59 CRPB 44721.00 0.00121651 0.00050662 2.2889 0.0702 1004.35 5.24 7.59 CRQB 44721.00 0.00121651 0.00050660 2.2888 0.0702 1004.32 5.24 7.59 DAKA 44721.00 0.00128142 0.00062453 2.3043 0.2014 1008.71 21.80 19.36 DIOA 44721.00 0.00123826 0.00063473 2.1834 0.1231 957.17 17.00 7.94 DIOB 44721.00 0.00123828 0.00063475 2.1836 0.1231 957.26 17.00 7.95 DJIA 44721.00 0.00125934 0.00061797 2.1211 0.2148 928.23 24.71 21.33 DJIB 44721.00 0.00125933 0.00061795 2.1209 0.2148 928.17 24.71 21.33 EASA 44721.00 0.00126263 0.00053717 2.2821 0.1984 999.64 23.72 22.14 EASB 44721.00 0.00126267 0.00053727 2.2826 0.1986 999.85 23.73 22.15 EVEB 44721.00 0.00114173 0.00048262 1.2700 0.0302 555.97 -5.29 3.37 FAIA 44721.00 0.00119712 0.00043461 2.2160 0.0507 974.37 4.95 6.59 FAIB 44721.00 0.00119739 0.00043513 2.2190 0.0510 975.76 5.02 6.61 FLOA 44721.00 0.00124504 0.00054159 2.3479 0.0947 1029.59 14.65 15.65 FUTB 44721.00 0.00127629 0.00058976 2.2936 0.3107 1004.18 25.75 28.80 FUUB 44721.00 0.00127628 0.00058973 2.2935 0.3106 1004.11 25.74 28.79 GALA 44721.00 0.00127808 0.00064708 2.3065 0.3247 1008.93 25.93 26.34 GAVB 44721.00 0.00125389 0.00068214 2.2836 0.1815 1000.77 17.33 13.78 GOLA 44721.00 0.00122624 0.00060580 2.0619 0.0874 903.86 21.11 6.21 GOMA 44721.00 0.00122297 0.00061059 2.0282 0.0849 889.10 19.98 6.09 GOMB 44721.00 0.00122297 0.00061059 2.0282 0.0849 889.10 19.98 6.09 GONC 44721.00 0.00122290 0.00061055 2.0276 0.0848 888.83 19.96 6.09 GR3B 44721.00 0.00118264 0.00046583 1.9596 0.0253 859.75 0.02 3.35 GR4B 44721.00 0.00118263 0.00046582 1.9596 0.0253 859.74 0.02 3.35 GREB 44721.00 0.00124129 0.00065348 2.3016 0.0929 1009.11 16.34 7.01 GRFB 44721.00 0.00124128 0.00065347 2.3015 0.0929 1009.06 16.33 7.01 GUAB 44721.00 0.00127490 0.00053330 2.2529 0.1927 986.04 25.48 25.92 HBKA 44721.00 0.00122492 0.00055464 1.9278 0.1072 844.36 13.85 10.16 HBKB 44721.00 0.00122499 0.00055476 1.9285 0.1073 844.67 13.86 10.18 HBLA 44721.00 0.00122491 0.00055462 1.9277 0.1072 844.32 13.85 10.15 HBLB 44721.00 0.00122499 0.00055476 1.9285 0.1073 844.67 13.86 10.18 HBMB 44721.00 0.00122498 0.00055475 1.9284 0.1073 844.65 13.86 10.18 HELA 44721.00 0.00126251 0.00048119 2.2051 0.1150 964.68 18.34 17.70 HELB 44721.00 0.00126255 0.00048125 2.2056 0.1152 964.89 18.36 17.71 HEMB 44721.00 0.00126255 0.00048125 2.2056 0.1152 964.89 18.36 17.71 HUAA 44721.00 0.00127603 0.00064236 2.2891 0.3211 1001.99 27.14 28.29 HVOA 44721.00 0.00124792 0.00046829 2.0015 0.0528 876.16 15.65 12.21 IQUB 44721.00 0.00124623 0.00041180 2.0374 0.0703 892.18 19.33 10.02 JIUB 44721.00 0.00125933 0.00064831 2.2907 0.1922 1003.56 16.09 15.57 JIVB 44721.00 0.00125932 0.00064829 2.2906 0.1922 1003.51 16.09 15.56 JIWC 44721.00 0.00125932 0.00064829 2.2906 0.1922 1003.51 16.09 15.56 KERA 44721.00 0.00120318 0.00049126 2.2850 0.0408 1003.00 2.59 4.93 KERB 44721.00 0.00120318 0.00049125 2.2850 0.0408 1002.97 2.59 4.93 KESB 44721.00 0.00120290 0.00049072 2.2817 0.0405 1001.53 2.48 4.91 KETB 44721.00 0.00120289 0.00049071 2.2816 0.0405 1001.48 2.47 4.91 KEUC 44721.00 0.00120289 0.00049071 2.2816 0.0405 1001.50 2.47 4.91 KEVC 44721.00 0.00120289 0.00049071 2.2816 0.0405 1001.50 2.47 4.91 KITA 44721.00 0.00124382 0.00064617 2.1266 0.1384 933.11 25.80 9.25 KITB 44721.00 0.00124384 0.00064622 2.1268 0.1385 933.20 25.80 9.25 KIUB 44721.00 0.00124399 0.00064623 2.1283 0.1387 933.84 25.82 9.26 KIVC 44721.00 0.00124400 0.00064656 2.1284 0.1387 933.87 25.83 9.26 KOKA 44721.00 0.00124818 0.00046544 2.0258 0.0731 886.73 15.31 13.34 KOLB 44721.00 0.00124816 0.00046542 2.0255 0.0730 886.59 15.30 13.34 KRAB 44721.00 0.00121921 0.00068698 2.2370 0.0793 982.15 10.47 4.83 KRBB 44721.00 0.00121921 0.00068698 2.2370 0.0793 982.15 10.47 4.83 KRUA 44721.00 0.00127428 0.00066140 2.2709 0.3408 993.50 23.84 27.65 KRUB 44721.00 0.00127452 0.00066212 2.2742 0.3423 994.93 23.91 27.74 KRVB 44721.00 0.00127452 0.00066212 2.2742 0.3423 994.93 23.91 27.74 KRWB 44721.00 0.00127452 0.00066212 2.2742 0.3423 994.93 23.91 27.74 LAOB 44721.00 0.00127860 0.00055857 2.3123 0.2254 1012.20 26.83 25.76 LIBA 44721.00 0.00127541 0.00063419 2.2974 0.3594 1005.56 24.89 28.40 LIBB 44721.00 0.00127540 0.00063418 2.2973 0.3594 1005.54 24.88 28.40 LICB 44721.00 0.00127542 0.00063422 2.2975 0.3595 1005.62 24.89 28.41 LIFB 44721.00 0.00127115 0.00052560 2.3027 0.1850 1008.23 25.24 18.11 MAHB 44721.00 0.00127886 0.00057330 2.3053 0.2601 1008.76 27.47 28.30 MAIB 44721.00 0.00127887 0.00057331 2.3054 0.2601 1008.80 27.48 28.30 MALB 44721.00 0.00127816 0.00057356 2.3050 0.2749 1008.62 27.30 28.78 MANA 44721.00 0.00127716 0.00061136 2.3039 0.3064 1008.37 24.55 26.09 MANB 44721.00 0.00127715 0.00061134 2.3039 0.3064 1008.33 24.55 26.09 MARA 44721.00 0.00122943 0.00047667 2.3171 0.0607 1016.64 7.10 8.01 MARB 44721.00 0.00122942 0.00047666 2.3171 0.0607 1016.61 7.10 8.01 MATB 44721.00 0.00122942 0.00047666 2.3171 0.0607 1016.61 7.10 8.01 MAUB 44721.00 0.00122942 0.00047666 2.3171 0.0607 1016.61 7.10 8.01 META 44721.00 0.00119740 0.00053617 2.3052 0.0289 1012.78 0.50 5.91 METB 44721.00 0.00119741 0.00053615 2.3052 0.0289 1012.81 0.50 5.91 MEUB 44721.00 0.00119742 0.00053610 2.3054 0.0289 1012.87 0.50 5.92 MIAB 44721.00 0.00126953 0.00063217 2.3192 0.2168 1015.94 24.64 18.77 MNAC 44721.00 0.00128000 0.00061913 2.2864 0.2685 1000.92 30.42 22.12 MONB 44721.00 0.00120846 0.00063209 1.8493 0.0434 810.17 11.71 3.57 MOOB 44721.00 0.00120845 0.00063209 1.8492 0.0434 810.13 11.71 3.57 MORA 44721.00 0.00127616 0.00050295 2.2916 0.2117 1003.76 25.62 23.85 MORB 44721.00 0.00127687 0.00050514 2.3001 0.2151 1007.49 25.86 24.02 MOSB 44721.00 0.00127686 0.00050511 2.3000 0.2151 1007.45 25.86 24.01 MSOB 44721.00 0.00123104 0.00071819 2.1188 0.0822 928.54 12.52 5.99 MSPB 44721.00 0.00123101 0.00071813 2.1184 0.0821 928.37 12.51 5.99 NOUA 44721.00 0.00126789 0.00055955 2.3066 0.1946 1010.10 24.42 19.17 NOUB 44721.00 0.00126794 0.00055969 2.3071 0.1948 1010.35 24.44 19.18 NOWB 44721.00 0.00126645 0.00055350 2.2872 0.1879 1001.55 23.76 18.83 NOXB 44721.00 0.00126644 0.00055348 2.2871 0.1879 1001.52 23.76 18.83 ORRA 44721.00 0.00121791 0.00067210 1.9840 0.0749 869.35 10.68 2.44 ORRB 44721.00 0.00121791 0.00067206 1.9839 0.0749 869.32 10.68 2.44 OTTA 44721.00 0.00122289 0.00052774 2.2642 0.0740 993.46 11.82 6.64 OTTB 44721.00 0.00122289 0.00052773 2.2641 0.0740 993.44 11.82 6.64 OWEC 44721.00 0.00123823 0.00049714 2.2875 0.1167 1003.32 13.62 13.59 OWFC 44721.00 0.00123824 0.00049710 2.2875 0.1167 1003.33 13.62 13.59 PAPB 44721.00 0.00127332 0.00064589 2.2813 0.3404 998.61 25.63 28.17 PAQB 44721.00 0.00127281 0.00064451 2.2750 0.3375 995.86 25.45 27.99 PASB 44721.00 0.00121182 0.00057764 2.2818 0.0542 1002.33 0.00 5.74 PATB 44721.00 0.00127281 0.00064451 2.2750 0.3375 995.86 25.45 27.99 PAUB 44721.00 0.00127281 0.00064451 2.2750 0.3375 995.86 25.45 27.99 PDLB 44721.00 0.00124206 0.00059889 2.3362 0.1144 1024.22 14.33 13.32 PDMB 44721.00 0.00124206 0.00059889 2.3362 0.1144 1024.22 14.33 13.32 PDNC 44721.00 0.00124206 0.00059889 2.3362 0.1144 1024.22 14.33 13.32 PDOC 44721.00 0.00124206 0.00059889 2.3362 0.1144 1024.22 14.33 13.32 PURA 44721.00 0.00125212 0.00070188 2.2436 0.1926 982.96 15.44 14.47 RAQB 44721.00 0.00126457 0.00068333 2.2976 0.3068 1006.53 21.78 19.72 REUA 44721.00 0.00124061 0.00051805 1.9375 0.1290 847.70 15.89 15.00 REUB 44721.00 0.00124062 0.00051806 1.9377 0.1291 847.78 15.89 15.01 REYA 44721.00 0.00121820 0.00060800 2.3161 0.1073 1017.73 4.57 7.71 REYB 44721.00 0.00121820 0.00060799 2.3161 0.1073 1017.71 4.57 7.71 REZB 44721.00 0.00121835 0.00060854 2.3198 0.1073 1019.38 4.60 7.70 RICA 44721.00 0.00126977 0.00063777 2.3209 0.2275 1016.65 25.12 19.16 RIDA 44721.00 0.00126975 0.00063771 2.3207 0.2276 1016.56 25.12 19.16 RIKB 44721.00 0.00126762 0.00048604 2.2892 0.1202 1002.31 23.72 15.15 RILB 44721.00 0.00126762 0.00048604 2.2892 0.1202 1002.31 23.72 15.15 RIMB 44721.00 0.00126762 0.00048604 2.2892 0.1202 1002.31 23.72 15.15 RIOA 44721.00 0.00121225 0.00049070 2.3124 0.0485 1015.07 5.89 5.26 RIOB 44721.00 0.00121224 0.00049069 2.3123 0.0485 1015.02 5.89 5.26 RIPB 44721.00 0.00121228 0.00049078 2.3127 0.0486 1015.21 5.90 5.26 RIQB 44721.00 0.00121227 0.00049077 2.3126 0.0486 1015.16 5.90 5.26 RIRB 44721.00 0.00121227 0.00049077 2.3126 0.0486 1015.16 5.90 5.26 ROTA 44721.00 0.00118231 0.00052952 2.2718 0.0145 998.08 -12.69 1.84 ROTB 44721.00 0.00118215 0.00052954 2.2694 0.0144 996.99 -12.74 1.83 ROUB 44721.00 0.00118215 0.00052954 2.2694 0.0144 996.98 -12.74 1.83 ROVB 44721.00 0.00118214 0.00052954 2.2693 0.0144 996.95 -12.74 1.83 ROWC 44721.00 0.00118214 0.00052954 2.2693 0.0144 996.95 -12.74 1.83 SAKA 44721.00 0.00121244 0.00052977 2.2631 0.0893 993.70 3.65 7.38 SAKB 44721.00 0.00121244 0.00052976 2.2630 0.0893 993.69 3.65 7.38 SALB 44721.00 0.00127582 0.00058175 2.3025 0.1358 1008.12 20.19 21.62 SAMB 44721.00 0.00124243 0.00052324 2.3223 0.1018 1017.90 14.20 12.95 SANA 44721.00 0.00122348 0.00050765 2.1003 0.0845 920.49 10.99 8.55 SANB 44721.00 0.00122863 0.00050075 2.1440 0.0927 939.62 12.24 9.32 SAOB 44721.00 0.00122863 0.00050075 2.1440 0.0927 939.62 12.24 9.32 SAPC 44721.00 0.00127580 0.00058176 2.3023 0.1357 1008.04 20.19 21.60 SAQC 44721.00 0.00127580 0.00058176 2.3022 0.1356 1007.98 20.19 21.58 SCRB 44721.00 0.00127821 0.00064930 2.3059 0.3179 1008.68 25.86 26.28 SOCA 44721.00 0.00127159 0.00069713 2.2994 0.1418 1006.50 22.27 19.38 SODA 44721.00 0.00127160 0.00069710 2.2995 0.1419 1006.57 22.28 19.38 SODB 44721.00 0.00127159 0.00069713 2.2994 0.1418 1006.50 22.27 19.38 SOEB 44721.00 0.00127165 0.00069693 2.3002 0.1421 1006.88 22.30 19.39 SOFC 44721.00 0.00127165 0.00069692 2.3002 0.1421 1006.89 22.30 19.39 SPIA 44721.00 0.00117871 0.00055968 2.3104 0.0250 1016.65 -14.10 1.25 SPIB 44721.00 0.00117871 0.00055966 2.3103 0.0250 1016.61 -14.11 1.25 SPJB 44721.00 0.00117871 0.00055966 2.3103 0.0250 1016.61 -14.11 1.25 STJB 44721.00 0.00121841 0.00055515 2.2534 0.0459 989.09 3.51 4.76 STKB 44721.00 0.00121840 0.00055516 2.2533 0.0459 989.05 3.51 4.76 SYOB 44721.00 0.00116533 0.00056098 2.2053 0.0293 969.00 -6.80 2.42 SYPB 44721.00 0.00116542 0.00056123 2.2063 0.0293 969.45 -6.77 2.42 SYQB 44721.00 0.00116542 0.00056123 2.2063 0.0293 969.45 -6.77 2.42 TANB 44721.00 0.00127157 0.00065165 2.2843 0.2082 1000.15 25.00 18.71 THUB 44721.00 0.00119542 0.00059610 2.3011 0.0128 1012.33 -6.60 1.78 TLHA 44721.00 0.00120716 0.00049250 2.2636 0.0584 993.46 5.19 6.14 TLIA 44721.00 0.00120713 0.00049245 2.2633 0.0583 993.34 5.18 6.13 TLSA 44721.00 0.00120721 0.00049241 2.2644 0.0585 993.83 5.20 6.16 TLSB 44721.00 0.00120715 0.00049249 2.2635 0.0584 993.42 5.19 6.14 TRIA 44721.00 0.00124712 0.00054681 2.3421 0.1306 1026.44 14.96 16.27 TRIB 44721.00 0.00124717 0.00054695 2.3426 0.1308 1026.68 14.97 16.28 TRJB 44721.00 0.00124716 0.00054699 2.3425 0.1308 1026.62 14.97 16.28 TROA 44721.00 0.00118066 0.00051015 2.2709 0.0303 998.97 -3.09 3.25 WALA 44721.00 0.00127479 0.00068287 2.2731 0.3382 994.85 26.12 26.95 WEUC 44721.00 0.00121457 0.00056167 2.1208 0.0921 930.47 10.26 7.13 YARA 44721.00 0.00125766 0.00059602 2.2501 0.1622 985.94 21.63 12.74 YARB 44721.00 0.00125766 0.00059601 2.2500 0.1622 985.92 21.63 12.74 YASB 44721.00 0.00125767 0.00059603 2.2502 0.1622 985.98 21.63 12.74 YELA 44721.00 0.00120800 0.00053578 2.2589 0.0554 992.28 1.36 4.90 YELB 44721.00 0.00120810 0.00053601 2.2601 0.0555 992.82 1.39 4.91 YEMB 44721.00 0.00120809 0.00053600 2.2601 0.0555 992.81 1.39 4.91 ADEA 44721.25 0.00119537 0.00060364 2.2594 0.0704 993.03 -1.52 4.05 ADEB 44721.25 0.00119539 0.00060396 2.2600 0.0704 993.27 -1.52 4.04 ADFB 44721.25 0.00119539 0.00060393 2.2599 0.0704 993.22 -1.52 4.04 ADGB 44721.25 0.00119539 0.00060393 2.2599 0.0704 993.22 -1.52 4.04 ADHC 44721.25 0.00119539 0.00060393 2.2599 0.0704 993.22 -1.52 4.04 AJAB 44721.25 0.00121958 0.00047528 2.2887 0.0603 1004.08 9.89 7.75 AMSA 44721.25 0.00124271 0.00050970 2.3038 0.1319 1009.87 14.23 13.24 AMTB 44721.25 0.00124279 0.00050995 2.3048 0.1321 1010.31 14.26 13.26 AMUB 44721.25 0.00124279 0.00050993 2.3047 0.1321 1010.29 14.26 13.26 AMVB 44721.25 0.00124279 0.00050992 2.3047 0.1321 1010.28 14.26 13.26 AREA 44721.25 0.00121891 0.00042707 1.7393 0.0319 761.62 13.93 4.57 AREB 44721.25 0.00121897 0.00042714 1.7399 0.0320 761.89 13.94 4.58 ARFB 44721.25 0.00121897 0.00042714 1.7399 0.0319 761.87 13.94 4.58 ARLA 44721.25 0.00127449 0.00061318 2.1831 0.1204 956.16 33.77 8.14 ARMA 44721.25 0.00127424 0.00061871 2.1808 0.1206 955.14 33.56 8.11 ASDB 44721.25 0.00127581 0.00061122 2.3039 0.2249 1008.41 24.37 22.62 ASEB 44721.25 0.00127581 0.00061122 2.3039 0.2249 1008.39 24.37 22.62 BADA 44721.25 0.00121257 0.00056862 2.0917 0.0458 918.31 13.64 4.35 BADB 44721.25 0.00121257 0.00056860 2.0917 0.0458 918.29 13.64 4.35 BELB 44721.25 0.00115021 0.00051677 2.1494 0.0180 944.90 -14.48 1.28 BEMB 44721.25 0.00115025 0.00051690 2.1499 0.0180 945.13 -14.48 1.28 BETB 44721.25 0.00127984 0.00065749 2.3010 0.3488 1006.85 27.31 28.26 CACB 44721.25 0.00125949 0.00053130 2.1639 0.1890 948.17 24.52 18.30 CADB 44721.25 0.00125958 0.00053156 2.1649 0.1893 948.59 24.55 18.31 CHAB 44721.25 0.00123379 0.00050572 2.2725 0.1045 996.79 14.00 13.34 CIBB 44721.25 0.00127572 0.00062585 2.2715 0.3228 994.48 26.63 26.99 CICB 44721.25 0.00127572 0.00062585 2.2715 0.3228 994.48 26.63 26.99 CIDB 44721.25 0.00127571 0.00062582 2.2713 0.3227 994.42 26.62 26.99 COBB 44721.25 0.00121474 0.00055191 2.3059 0.0624 1012.79 4.68 6.88 COLA 44721.25 0.00128047 0.00061453 2.3044 0.2864 1008.63 29.02 28.63 CROB 44721.25 0.00122153 0.00052281 2.2936 0.0643 1006.13 5.26 7.64 CRPB 44721.25 0.00122153 0.00052280 2.2935 0.0643 1006.11 5.25 7.63 CRQB 44721.25 0.00122152 0.00052280 2.2935 0.0642 1006.08 5.25 7.63 DAKA 44721.25 0.00127987 0.00064259 2.3004 0.2086 1007.21 21.09 19.49 DIOA 44721.25 0.00123615 0.00059888 2.1823 0.1379 956.60 15.72 10.68 DIOB 44721.25 0.00123617 0.00059893 2.1825 0.1380 956.69 15.72 10.68 DJIA 44721.25 0.00125906 0.00061894 2.1275 0.2135 931.04 23.62 23.19 DJIB 44721.25 0.00125905 0.00061892 2.1273 0.2134 930.98 23.62 23.18 EASA 44721.25 0.00126102 0.00060512 2.2878 0.2312 1002.24 21.86 22.82 EASB 44721.25 0.00126106 0.00060521 2.2883 0.2314 1002.44 21.87 22.83 EVEB 44721.25 0.00114320 0.00043476 1.2740 0.0235 557.68 -3.69 2.92 FAIA 44721.25 0.00119843 0.00045204 2.2171 0.0506 974.79 4.93 5.35 FAIB 44721.25 0.00119871 0.00045267 2.2200 0.0509 976.13 5.00 5.38 FLOA 44721.25 0.00124476 0.00056803 2.3435 0.1034 1027.68 13.76 16.00 FUTB 44721.25 0.00127610 0.00061521 2.2917 0.3197 1003.34 26.17 28.92 FUUB 44721.25 0.00127609 0.00061518 2.2915 0.3197 1003.27 26.16 28.91 GALA 44721.25 0.00127808 0.00063733 2.3114 0.3253 1011.06 25.81 28.23 GAVB 44721.25 0.00125144 0.00066899 2.2860 0.1795 1001.92 16.58 13.64 GOLA 44721.25 0.00122326 0.00057982 2.0666 0.0769 905.92 15.74 6.54 GOMA 44721.25 0.00122006 0.00057762 2.0322 0.0748 890.77 14.65 6.47 GOMB 44721.25 0.00122006 0.00057762 2.0322 0.0748 890.77 14.65 6.47 GONC 44721.25 0.00122000 0.00057756 2.0315 0.0747 890.49 14.62 6.46 GR3B 44721.25 0.00118260 0.00038308 1.9619 0.0181 860.85 -0.55 2.81 GR4B 44721.25 0.00118259 0.00038308 1.9619 0.0181 860.84 -0.55 2.81 GREB 44721.25 0.00124169 0.00069842 2.3004 0.1447 1008.50 13.65 7.01 GRFB 44721.25 0.00124168 0.00069839 2.3003 0.1447 1008.45 13.65 7.01 GUAB 44721.25 0.00127461 0.00052053 2.2474 0.1923 983.62 25.90 25.94 HBKA 44721.25 0.00122320 0.00055076 1.9301 0.1003 845.24 11.81 9.52 HBKB 44721.25 0.00122327 0.00055086 1.9308 0.1005 845.55 11.82 9.55 HBLA 44721.25 0.00122319 0.00055075 1.9300 0.1003 845.20 11.81 9.52 HBLB 44721.25 0.00122327 0.00055086 1.9308 0.1005 845.55 11.82 9.55 HBMB 44721.25 0.00122327 0.00055085 1.9308 0.1005 845.53 11.82 9.55 HELA 44721.25 0.00126209 0.00051672 2.2023 0.1245 963.52 18.32 17.30 HELB 44721.25 0.00126213 0.00051684 2.2028 0.1247 963.73 18.34 17.31 HEMB 44721.25 0.00126213 0.00051684 2.2028 0.1247 963.73 18.34 17.31 HUAA 44721.25 0.00127676 0.00061219 2.2930 0.3037 1003.67 27.22 28.19 HVOA 44721.25 0.00124895 0.00046744 2.0030 0.0615 876.52 15.35 13.99 IQUB 44721.25 0.00124663 0.00044422 2.0390 0.0626 892.84 18.66 8.23 JIUB 44721.25 0.00126184 0.00060210 2.2867 0.1709 1002.07 23.10 16.29 JIVB 44721.25 0.00126183 0.00060209 2.2866 0.1708 1002.02 23.10 16.29 JIWC 44721.25 0.00126183 0.00060209 2.2866 0.1708 1002.02 23.10 16.29 KERA 44721.25 0.00120676 0.00052448 2.2958 0.0482 1007.61 3.75 4.63 KERB 44721.25 0.00120676 0.00052447 2.2957 0.0482 1007.59 3.75 4.63 KESB 44721.25 0.00120648 0.00052400 2.2924 0.0480 1006.14 3.63 4.62 KETB 44721.25 0.00120648 0.00052398 2.2923 0.0480 1006.09 3.63 4.62 KEUC 44721.25 0.00120648 0.00052399 2.2923 0.0480 1006.11 3.63 4.62 KEVC 44721.25 0.00120648 0.00052399 2.2923 0.0480 1006.11 3.63 4.62 KITA 44721.25 0.00124341 0.00063261 2.1302 0.1676 934.92 25.43 14.11 KITB 44721.25 0.00124343 0.00063266 2.1304 0.1677 935.00 25.44 14.11 KIUB 44721.25 0.00124358 0.00063276 2.1319 0.1680 935.64 25.48 14.13 KIVC 44721.25 0.00124359 0.00063316 2.1319 0.1681 935.68 25.48 14.13 KOKA 44721.25 0.00124736 0.00049426 2.0266 0.0902 887.13 15.65 14.58 KOLB 44721.25 0.00124733 0.00049422 2.0263 0.0902 886.99 15.64 14.57 KRAB 44721.25 0.00121306 0.00079371 2.2509 0.0930 988.06 4.52 6.83 KRBB 44721.25 0.00121306 0.00079371 2.2509 0.0930 988.06 4.52 6.83 KRUA 44721.25 0.00127319 0.00065305 2.2680 0.3350 992.37 23.12 27.15 KRUB 44721.25 0.00127343 0.00065356 2.2712 0.3364 993.80 23.17 27.25 KRVB 44721.25 0.00127343 0.00065356 2.2712 0.3364 993.80 23.17 27.25 KRWB 44721.25 0.00127343 0.00065356 2.2712 0.3364 993.80 23.17 27.25 LAOB 44721.25 0.00127702 0.00054621 2.3129 0.2195 1012.47 26.23 26.11 LIBA 44721.25 0.00127484 0.00064831 2.2971 0.3634 1005.41 25.20 28.48 LIBB 44721.25 0.00127484 0.00064830 2.2970 0.3633 1005.39 25.19 28.48 LICB 44721.25 0.00127485 0.00064834 2.2972 0.3634 1005.47 25.20 28.48 LIFB 44721.25 0.00126929 0.00051123 2.2999 0.1923 1007.00 25.19 19.67 MAHB 44721.25 0.00127905 0.00059540 2.3110 0.2805 1011.28 28.00 28.88 MAIB 44721.25 0.00127906 0.00059542 2.3111 0.2806 1011.32 28.00 28.89 MALB 44721.25 0.00127965 0.00057124 2.3094 0.2817 1010.38 28.25 29.94 MANA 44721.25 0.00127806 0.00066053 2.2988 0.3177 1006.19 27.37 26.59 MANB 44721.25 0.00127805 0.00066052 2.2988 0.3177 1006.15 27.37 26.59 MARA 44721.25 0.00123307 0.00047475 2.3132 0.0536 1014.77 6.94 8.03 MARB 44721.25 0.00123307 0.00047475 2.3132 0.0536 1014.74 6.94 8.03 MATB 44721.25 0.00123307 0.00047475 2.3132 0.0536 1014.74 6.94 8.03 MAUB 44721.25 0.00123307 0.00047475 2.3132 0.0536 1014.74 6.94 8.03 META 44721.25 0.00119770 0.00056739 2.3025 0.0358 1011.77 3.29 6.32 METB 44721.25 0.00119771 0.00056738 2.3026 0.0358 1011.80 3.29 6.33 MEUB 44721.25 0.00119772 0.00056733 2.3027 0.0358 1011.86 3.29 6.33 MIAB 44721.25 0.00126845 0.00066713 2.3190 0.1969 1015.72 23.67 21.02 MNAC 44721.25 0.00127832 0.00060836 2.2923 0.2576 1003.48 28.01 24.31 MONB 44721.25 0.00120552 0.00067898 1.8487 0.0467 809.81 8.68 2.64 MOOB 44721.25 0.00120551 0.00067895 1.8486 0.0467 809.78 8.68 2.64 MORA 44721.25 0.00127616 0.00051190 2.2846 0.2127 1000.95 27.01 24.34 MORB 44721.25 0.00127688 0.00051432 2.2930 0.2162 1004.66 27.25 24.51 MOSB 44721.25 0.00127687 0.00051429 2.2929 0.2161 1004.61 27.25 24.51 MSOB 44721.25 0.00122999 0.00054351 2.1095 0.0942 924.46 16.13 5.31 MSPB 44721.25 0.00122995 0.00054338 2.1091 0.0941 924.29 16.12 5.31 NOUA 44721.25 0.00126632 0.00053525 2.3036 0.1931 1008.93 24.09 21.03 NOUB 44721.25 0.00126636 0.00053539 2.3042 0.1932 1009.17 24.10 21.04 NOWB 44721.25 0.00126481 0.00053101 2.2842 0.1866 1000.39 23.43 20.67 NOXB 44721.25 0.00126480 0.00053098 2.2841 0.1865 1000.35 23.43 20.67 ORRA 44721.25 0.00121621 0.00041869 1.9762 0.0752 865.91 11.47 5.54 ORRB 44721.25 0.00121620 0.00041867 1.9761 0.0752 865.88 11.47 5.54 OTTA 44721.25 0.00121983 0.00056667 2.2665 0.0744 994.65 8.45 5.95 OTTB 44721.25 0.00121982 0.00056666 2.2665 0.0743 994.62 8.45 5.95 OWEC 44721.25 0.00123512 0.00049511 2.2821 0.1088 1001.02 14.22 13.60 OWFC 44721.25 0.00123512 0.00049514 2.2822 0.1088 1001.03 14.22 13.60 PAPB 44721.25 0.00127504 0.00063769 2.2850 0.3099 1000.22 26.45 27.15 PAQB 44721.25 0.00127452 0.00063638 2.2788 0.3071 997.47 26.25 26.96 PASB 44721.25 0.00121441 0.00053338 2.2879 0.0651 1004.83 -0.03 5.45 PATB 44721.25 0.00127452 0.00063638 2.2788 0.3071 997.47 26.25 26.96 PAUB 44721.25 0.00127452 0.00063638 2.2788 0.3071 997.47 26.25 26.96 PDLB 44721.25 0.00124060 0.00061200 2.3297 0.1604 1021.35 14.23 12.76 PDMB 44721.25 0.00124060 0.00061200 2.3297 0.1604 1021.35 14.23 12.76 PDNC 44721.25 0.00124060 0.00061200 2.3297 0.1604 1021.35 14.23 12.76 PDOC 44721.25 0.00124060 0.00061200 2.3297 0.1604 1021.35 14.23 12.76 PURA 44721.25 0.00125395 0.00039088 2.2411 0.1327 982.12 19.74 13.69 RAQB 44721.25 0.00126418 0.00066644 2.2932 0.3173 1004.57 21.20 23.63 REUA 44721.25 0.00124118 0.00054777 1.9406 0.1344 849.20 15.97 14.17 REUB 44721.25 0.00124119 0.00054779 1.9408 0.1345 849.28 15.97 14.18 REYA 44721.25 0.00122251 0.00065199 2.2954 0.1324 1008.59 5.87 8.83 REYB 44721.25 0.00122251 0.00065198 2.2954 0.1324 1008.56 5.87 8.83 REZB 44721.25 0.00122269 0.00064981 2.2991 0.1324 1010.24 5.91 8.82 RICA 44721.25 0.00126860 0.00066954 2.3209 0.2085 1016.54 23.80 21.26 RIDA 44721.25 0.00126858 0.00066941 2.3206 0.2085 1016.45 23.79 21.26 RIKB 44721.25 0.00126855 0.00052942 2.2929 0.1409 1003.97 24.27 15.36 RILB 44721.25 0.00126855 0.00052942 2.2929 0.1409 1003.97 24.27 15.36 RIMB 44721.25 0.00126855 0.00052942 2.2929 0.1409 1003.97 24.27 15.36 RIOA 44721.25 0.00121269 0.00049477 2.3127 0.0512 1015.07 4.41 5.66 RIOB 44721.25 0.00121269 0.00049476 2.3126 0.0512 1015.02 4.41 5.66 RIPB 44721.25 0.00121272 0.00049485 2.3130 0.0512 1015.21 4.42 5.66 RIQB 44721.25 0.00121271 0.00049484 2.3129 0.0512 1015.16 4.42 5.66 RIRB 44721.25 0.00121271 0.00049484 2.3129 0.0512 1015.16 4.42 5.66 ROTA 44721.25 0.00118461 0.00058690 2.2761 0.0160 999.91 -13.61 1.73 ROTB 44721.25 0.00118445 0.00058732 2.2736 0.0159 998.81 -13.66 1.72 ROUB 44721.25 0.00118445 0.00058732 2.2736 0.0159 998.80 -13.66 1.72 ROVB 44721.25 0.00118445 0.00058733 2.2735 0.0159 998.77 -13.66 1.72 ROWC 44721.25 0.00118445 0.00058733 2.2735 0.0159 998.77 -13.66 1.72 SAKA 44721.25 0.00121090 0.00059883 2.2688 0.0822 996.06 2.38 6.80 SAKB 44721.25 0.00121090 0.00059883 2.2688 0.0822 996.04 2.38 6.80 SALB 44721.25 0.00127394 0.00062291 2.2987 0.1373 1006.43 19.64 19.69 SAMB 44721.25 0.00124050 0.00065002 2.3156 0.1499 1015.02 13.89 12.92 SANA 44721.25 0.00122263 0.00053180 2.1025 0.0809 921.42 10.29 7.89 SANB 44721.25 0.00122820 0.00052308 2.1459 0.0886 940.46 11.62 8.65 SAOB 44721.25 0.00122820 0.00052308 2.1459 0.0886 940.46 11.62 8.65 SAPC 44721.25 0.00127393 0.00062293 2.2985 0.1372 1006.35 19.64 19.67 SAQC 44721.25 0.00127391 0.00062295 2.2984 0.1371 1006.29 19.64 19.66 SCRB 44721.25 0.00127835 0.00063885 2.3109 0.3171 1010.88 25.69 28.15 SOCA 44721.25 0.00127214 0.00074326 2.3031 0.1707 1008.27 22.70 20.02 SODA 44721.25 0.00127215 0.00074324 2.3033 0.1708 1008.34 22.71 20.02 SODB 44721.25 0.00127214 0.00074326 2.3031 0.1707 1008.27 22.70 20.02 SOEB 44721.25 0.00127220 0.00074343 2.3040 0.1710 1008.65 22.73 20.03 SOFC 44721.25 0.00127221 0.00074343 2.3040 0.1711 1008.66 22.73 20.03 SPIA 44721.25 0.00117802 0.00056160 2.3075 0.0245 1015.44 -14.28 1.34 SPIB 44721.25 0.00117801 0.00056158 2.3074 0.0245 1015.40 -14.29 1.34 SPJB 44721.25 0.00117801 0.00056158 2.3074 0.0245 1015.40 -14.29 1.34 STJB 44721.25 0.00121625 0.00051063 2.2556 0.0488 990.06 2.36 5.77 STKB 44721.25 0.00121624 0.00051062 2.2555 0.0488 990.02 2.36 5.76 SYOB 44721.25 0.00116843 0.00057776 2.1891 0.0345 961.86 -6.04 2.45 SYPB 44721.25 0.00116851 0.00057801 2.1901 0.0346 962.31 -6.02 2.46 SYQB 44721.25 0.00116851 0.00057801 2.1901 0.0346 962.31 -6.02 2.46 TANB 44721.25 0.00127017 0.00067090 2.2820 0.2243 998.99 25.20 19.24 THUB 44721.25 0.00119470 0.00060856 2.2969 0.0128 1010.45 -7.90 1.28 TLHA 44721.25 0.00120710 0.00051325 2.2611 0.0632 992.41 4.55 6.33 TLIA 44721.25 0.00120708 0.00051319 2.2608 0.0632 992.29 4.54 6.32 TLSA 44721.25 0.00120715 0.00051326 2.2619 0.0634 992.78 4.56 6.34 TLSB 44721.25 0.00120709 0.00051323 2.2610 0.0632 992.38 4.55 6.33 TRIA 44721.25 0.00124770 0.00046129 2.3423 0.0935 1026.35 13.96 16.11 TRIB 44721.25 0.00124774 0.00046143 2.3429 0.0936 1026.60 13.96 16.13 TRJB 44721.25 0.00124773 0.00046139 2.3427 0.0936 1026.54 13.96 16.13 TROA 44721.25 0.00117947 0.00051153 2.2717 0.0299 999.38 -4.57 2.83 WALA 44721.25 0.00127460 0.00070659 2.2706 0.3384 994.03 27.18 26.98 WEUC 44721.25 0.00120874 0.00059736 2.1224 0.1034 931.19 2.74 6.74 YARA 44721.25 0.00125833 0.00057429 2.2472 0.1585 984.64 26.70 12.47 YARB 44721.25 0.00125833 0.00057428 2.2471 0.1585 984.62 26.70 12.47 YASB 44721.25 0.00125834 0.00057431 2.2472 0.1585 984.68 26.70 12.47 YELA 44721.25 0.00120671 0.00055050 2.2623 0.0512 993.83 -1.74 4.32 YELB 44721.25 0.00120680 0.00055072 2.2635 0.0513 994.39 -1.72 4.32 YEMB 44721.25 0.00120680 0.00055071 2.2635 0.0513 994.37 -1.72 4.32 ADEA 44721.50 0.00119263 0.00050957 2.2618 0.0571 994.12 -0.94 4.02 ADEB 44721.50 0.00119266 0.00051015 2.2623 0.0572 994.36 -0.94 4.01 ADFB 44721.50 0.00119265 0.00051012 2.2622 0.0571 994.31 -0.94 4.01 ADGB 44721.50 0.00119265 0.00051012 2.2622 0.0571 994.31 -0.94 4.01 ADHC 44721.50 0.00119265 0.00051012 2.2622 0.0571 994.31 -0.94 4.01 AJAB 44721.50 0.00122198 0.00054622 2.2962 0.0664 1007.22 12.61 6.68 AMSA 44721.50 0.00123706 0.00047462 2.3110 0.0958 1013.13 12.06 11.48 AMTB 44721.50 0.00123715 0.00047490 2.3121 0.0960 1013.58 12.09 11.49 AMUB 44721.50 0.00123714 0.00047488 2.3120 0.0960 1013.55 12.09 11.49 AMVB 44721.50 0.00123714 0.00047488 2.3120 0.0960 1013.54 12.09 11.49 AREA 44721.50 0.00121815 0.00043386 1.7392 0.0285 761.47 14.19 3.95 AREB 44721.50 0.00121821 0.00043391 1.7398 0.0285 761.74 14.20 3.95 ARFB 44721.50 0.00121821 0.00043391 1.7397 0.0285 761.72 14.20 3.95 ARLA 44721.50 0.00127737 0.00068336 2.1833 0.1242 956.40 42.55 7.27 ARMA 44721.50 0.00127710 0.00068716 2.1811 0.1244 955.41 42.56 7.26 ASDB 44721.50 0.00127724 0.00060773 2.3074 0.2283 1009.79 24.58 22.48 ASEB 44721.50 0.00127724 0.00060773 2.3074 0.2283 1009.78 24.58 22.48 BADA 44721.50 0.00121582 0.00051647 2.0889 0.0390 917.24 16.14 4.39 BADB 44721.50 0.00121581 0.00051647 2.0889 0.0390 917.22 16.14 4.39 BELB 44721.50 0.00114899 0.00052636 2.1463 0.0174 943.39 -15.45 1.15 BEMB 44721.50 0.00114903 0.00052647 2.1468 0.0174 943.63 -15.46 1.15 BETB 44721.50 0.00127935 0.00064580 2.3066 0.3516 1009.24 27.60 29.21 CACB 44721.50 0.00125905 0.00052815 2.1676 0.1890 949.59 23.71 20.47 CADB 44721.50 0.00125914 0.00052842 2.1686 0.1893 950.01 23.73 20.49 CHAB 44721.50 0.00122999 0.00042754 2.2730 0.0746 997.15 13.81 13.20 CIBB 44721.50 0.00127504 0.00062409 2.2723 0.3257 994.71 25.63 27.67 CICB 44721.50 0.00127504 0.00062409 2.2723 0.3257 994.71 25.63 27.67 CIDB 44721.50 0.00127503 0.00062406 2.2721 0.3257 994.65 25.62 27.66 COBB 44721.50 0.00121624 0.00046248 2.3114 0.0555 1015.12 3.99 6.75 COLA 44721.50 0.00127991 0.00062164 2.2989 0.2973 1006.27 29.31 27.59 CROB 44721.50 0.00122789 0.00059040 2.2956 0.0619 1006.93 5.42 7.49 CRPB 44721.50 0.00122788 0.00059041 2.2956 0.0619 1006.90 5.42 7.49 CRQB 44721.50 0.00122788 0.00059041 2.2955 0.0619 1006.88 5.41 7.49 DAKA 44721.50 0.00128093 0.00065621 2.3018 0.2133 1007.97 25.16 19.48 DIOA 44721.50 0.00123558 0.00036637 2.1833 0.0810 957.26 16.86 13.02 DIOB 44721.50 0.00123560 0.00036643 2.1835 0.0810 957.35 16.87 13.02 DJIA 44721.50 0.00126033 0.00058613 2.1211 0.2080 928.39 27.61 21.22 DJIB 44721.50 0.00126031 0.00058613 2.1210 0.2079 928.33 27.61 21.22 EASA 44721.50 0.00126008 0.00065884 2.2882 0.2417 1002.33 20.74 22.00 EASB 44721.50 0.00126012 0.00065893 2.2887 0.2419 1002.54 20.75 22.02 EVEB 44721.50 0.00114474 0.00036626 1.2709 0.0205 556.54 -2.38 2.76 FAIA 44721.50 0.00119664 0.00049966 2.2177 0.0515 975.16 2.65 4.97 FAIB 44721.50 0.00119691 0.00050011 2.2208 0.0517 976.48 2.73 4.98 FLOA 44721.50 0.00124592 0.00059067 2.3450 0.1079 1028.34 13.35 16.97 FUTB 44721.50 0.00127687 0.00064344 2.2955 0.3289 1004.66 26.11 28.92 FUUB 44721.50 0.00127686 0.00064342 2.2954 0.3288 1004.59 26.10 28.92 GALA 44721.50 0.00127751 0.00063558 2.3088 0.3223 1009.86 25.13 28.56 GAVB 44721.50 0.00125256 0.00064078 2.2867 0.1387 1002.17 17.17 14.44 GOLA 44721.50 0.00122084 0.00048185 2.0662 0.0677 905.54 12.47 6.47 GOMA 44721.50 0.00121774 0.00049250 2.0313 0.0651 890.18 11.72 6.29 GOMB 44721.50 0.00121774 0.00049250 2.0313 0.0651 890.18 11.72 6.29 GONC 44721.50 0.00121768 0.00049242 2.0306 0.0650 889.90 11.71 6.28 GR3B 44721.50 0.00118552 0.00044971 1.9702 0.0257 864.48 2.14 2.82 GR4B 44721.50 0.00118552 0.00044970 1.9702 0.0257 864.47 2.14 2.82 GREB 44721.50 0.00124318 0.00055356 2.3026 0.1304 1009.23 10.76 8.68 GRFB 44721.50 0.00124317 0.00055353 2.3025 0.1304 1009.18 10.76 8.67 GUAB 44721.50 0.00127472 0.00053220 2.2512 0.1794 985.40 25.40 26.01 HBKA 44721.50 0.00122255 0.00053953 1.9270 0.1002 844.05 17.85 7.38 HBKB 44721.50 0.00122263 0.00053974 1.9277 0.1003 844.36 17.88 7.39 HBLA 44721.50 0.00122254 0.00053950 1.9269 0.1002 844.01 17.85 7.38 HBLB 44721.50 0.00122263 0.00053974 1.9277 0.1003 844.36 17.88 7.39 HBMB 44721.50 0.00122262 0.00053972 1.9277 0.1003 844.34 17.88 7.39 HELA 44721.50 0.00126230 0.00053032 2.2044 0.1361 964.56 18.79 17.52 HELB 44721.50 0.00126234 0.00053043 2.2049 0.1363 964.78 18.81 17.53 HEMB 44721.50 0.00126234 0.00053043 2.2049 0.1363 964.78 18.81 17.53 HUAA 44721.50 0.00127581 0.00064209 2.2928 0.3150 1003.51 26.49 28.65 HVOA 44721.50 0.00124810 0.00046843 2.0024 0.0655 876.33 14.39 13.66 IQUB 44721.50 0.00124804 0.00045153 2.0367 0.0507 891.71 19.68 6.02 JIUB 44721.50 0.00126278 0.00061047 2.2856 0.1671 1001.63 23.89 17.79 JIVB 44721.50 0.00126277 0.00061046 2.2855 0.1670 1001.58 23.89 17.79 JIWC 44721.50 0.00126277 0.00061046 2.2855 0.1670 1001.58 23.89 17.79 KERA 44721.50 0.00121165 0.00056591 2.3046 0.0674 1011.32 4.94 5.10 KERB 44721.50 0.00121165 0.00056590 2.3045 0.0674 1011.30 4.94 5.10 KESB 44721.50 0.00121137 0.00056520 2.3013 0.0671 1009.85 4.82 5.09 KETB 44721.50 0.00121136 0.00056517 2.3011 0.0671 1009.80 4.82 5.09 KEUC 44721.50 0.00121137 0.00056518 2.3012 0.0671 1009.81 4.82 5.09 KEVC 44721.50 0.00121137 0.00056518 2.3012 0.0671 1009.81 4.82 5.09 KITA 44721.50 0.00124317 0.00057520 2.1307 0.1743 935.23 24.41 15.00 KITB 44721.50 0.00124319 0.00057526 2.1309 0.1744 935.31 24.42 15.00 KIUB 44721.50 0.00124333 0.00057553 2.1324 0.1748 935.95 24.46 15.02 KIVC 44721.50 0.00124335 0.00057577 2.1325 0.1748 935.99 24.46 15.02 KOKA 44721.50 0.00124558 0.00052814 2.0260 0.1108 886.95 15.39 15.21 KOLB 44721.50 0.00124555 0.00052808 2.0257 0.1107 886.81 15.38 15.20 KRAB 44721.50 0.00121063 0.00032195 2.2564 0.0447 990.71 3.72 3.90 KRBB 44721.50 0.00121063 0.00032195 2.2564 0.0447 990.71 3.72 3.90 KRUA 44721.50 0.00127339 0.00066671 2.2730 0.3379 994.52 23.32 26.54 KRUB 44721.50 0.00127363 0.00066720 2.2763 0.3392 995.95 23.38 26.63 KRVB 44721.50 0.00127363 0.00066720 2.2763 0.3392 995.95 23.38 26.63 KRWB 44721.50 0.00127363 0.00066720 2.2763 0.3392 995.95 23.38 26.63 LAOB 44721.50 0.00127759 0.00050695 2.3142 0.1986 1013.02 26.39 26.04 LIBA 44721.50 0.00127598 0.00064505 2.2976 0.3630 1005.46 25.95 30.64 LIBB 44721.50 0.00127597 0.00064504 2.2975 0.3630 1005.44 25.95 30.64 LICB 44721.50 0.00127599 0.00064508 2.2977 0.3630 1005.52 25.96 30.65 LIFB 44721.50 0.00126865 0.00053751 2.3021 0.2054 1008.10 24.75 21.32 MAHB 44721.50 0.00127881 0.00058921 2.3051 0.2929 1008.73 27.87 29.10 MAIB 44721.50 0.00127881 0.00058923 2.3052 0.2929 1008.77 27.87 29.11 MALB 44721.50 0.00127885 0.00059360 2.3035 0.2971 1007.87 28.30 29.52 MANA 44721.50 0.00127855 0.00066735 2.3000 0.3151 1006.63 26.21 26.12 MANB 44721.50 0.00127854 0.00066734 2.3000 0.3151 1006.60 26.20 26.12 MARA 44721.50 0.00123527 0.00040154 2.3080 0.0473 1012.42 7.63 8.54 MARB 44721.50 0.00123527 0.00040153 2.3080 0.0473 1012.40 7.63 8.54 MATB 44721.50 0.00123527 0.00040153 2.3080 0.0473 1012.40 7.63 8.54 MAUB 44721.50 0.00123527 0.00040153 2.3080 0.0473 1012.40 7.63 8.54 META 44721.50 0.00120026 0.00054082 2.2992 0.0345 1010.25 6.18 4.74 METB 44721.50 0.00120027 0.00054081 2.2993 0.0346 1010.27 6.18 4.74 MEUB 44721.50 0.00120028 0.00054078 2.2994 0.0346 1010.33 6.19 4.75 MIAB 44721.50 0.00126540 0.00069134 2.3217 0.2027 1016.89 23.39 20.87 MNAC 44721.50 0.00127808 0.00062189 2.2916 0.2430 1002.78 25.98 23.66 MONB 44721.50 0.00120160 0.00061515 1.8452 0.0424 808.15 7.35 3.23 MOOB 44721.50 0.00120159 0.00061513 1.8451 0.0423 808.11 7.34 3.23 MORA 44721.50 0.00127485 0.00051112 2.2916 0.2115 1003.71 25.39 25.24 MORB 44721.50 0.00127554 0.00051345 2.3001 0.2151 1007.44 25.62 25.44 MOSB 44721.50 0.00127553 0.00051342 2.3000 0.2151 1007.40 25.62 25.44 MSOB 44721.50 0.00122934 0.00049863 2.1065 0.0705 923.00 14.02 7.00 MSPB 44721.50 0.00122930 0.00049853 2.1061 0.0704 922.84 14.01 7.01 NOUA 44721.50 0.00126539 0.00056712 2.3060 0.1964 1010.16 23.30 21.95 NOUB 44721.50 0.00126544 0.00056723 2.3066 0.1966 1010.40 23.32 21.96 NOWB 44721.50 0.00126394 0.00056393 2.2865 0.1901 1001.58 22.69 21.61 NOXB 44721.50 0.00126393 0.00056391 2.2865 0.1901 1001.54 22.69 21.60 ORRA 44721.50 0.00121498 0.00046364 1.9727 0.0531 864.34 9.78 7.80 ORRB 44721.50 0.00121497 0.00046362 1.9726 0.0531 864.31 9.77 7.80 OTTA 44721.50 0.00122153 0.00052190 2.2726 0.0641 997.11 5.57 6.70 OTTB 44721.50 0.00122152 0.00052189 2.2726 0.0641 997.08 5.57 6.69 OWEC 44721.50 0.00123116 0.00041809 2.2825 0.0787 1001.32 14.06 13.48 OWFC 44721.50 0.00123117 0.00041805 2.2826 0.0787 1001.34 14.06 13.49 PAPB 44721.50 0.00127453 0.00062510 2.2844 0.3007 999.88 26.49 27.24 PAQB 44721.50 0.00127401 0.00062360 2.2781 0.2978 997.13 26.29 27.05 PASB 44721.50 0.00121691 0.00060744 2.2888 0.0881 1004.95 0.63 6.01 PATB 44721.50 0.00127401 0.00062360 2.2781 0.2978 997.13 26.29 27.05 PAUB 44721.50 0.00127401 0.00062360 2.2781 0.2978 997.13 26.29 27.05 PDLB 44721.50 0.00124158 0.00057899 2.3291 0.1629 1021.14 14.60 14.43 PDMB 44721.50 0.00124158 0.00057899 2.3291 0.1629 1021.14 14.60 14.43 PDNC 44721.50 0.00124158 0.00057899 2.3291 0.1629 1021.14 14.60 14.43 PDOC 44721.50 0.00124158 0.00057899 2.3291 0.1629 1021.14 14.60 14.43 PURA 44721.50 0.00125574 0.00035573 2.2420 0.0988 982.53 20.94 14.31 RAQB 44721.50 0.00126547 0.00042064 2.2869 0.1741 1001.74 23.00 24.06 REUA 44721.50 0.00124144 0.00056851 1.9379 0.1341 848.07 16.81 12.55 REUB 44721.50 0.00124145 0.00056853 1.9381 0.1342 848.15 16.82 12.55 REYA 44721.50 0.00122574 0.00055311 2.2846 0.1133 1003.74 6.36 9.10 REYB 44721.50 0.00122574 0.00055310 2.2846 0.1133 1003.72 6.36 9.10 REZB 44721.50 0.00122598 0.00055269 2.2881 0.1140 1005.28 6.46 9.12 RICA 44721.50 0.00126578 0.00069236 2.3234 0.2098 1017.66 23.47 21.10 RIDA 44721.50 0.00126577 0.00069229 2.3232 0.2098 1017.57 23.46 21.10 RIKB 44721.50 0.00126831 0.00076046 2.2900 0.2157 1002.75 24.20 17.13 RILB 44721.50 0.00126831 0.00076046 2.2900 0.2157 1002.75 24.20 17.13 RIMB 44721.50 0.00126831 0.00076046 2.2900 0.2157 1002.75 24.20 17.13 RIOA 44721.50 0.00121263 0.00046975 2.3122 0.0503 1014.91 3.92 5.91 RIOB 44721.50 0.00121263 0.00046973 2.3121 0.0503 1014.86 3.92 5.91 RIPB 44721.50 0.00121266 0.00046981 2.3125 0.0504 1015.05 3.93 5.91 RIQB 44721.50 0.00121265 0.00046980 2.3124 0.0504 1015.00 3.93 5.91 RIRB 44721.50 0.00121265 0.00046980 2.3124 0.0504 1015.00 3.93 5.91 ROTA 44721.50 0.00118579 0.00064232 2.2776 0.0252 1000.58 -12.97 1.82 ROTB 44721.50 0.00118563 0.00064282 2.2751 0.0251 999.48 -13.01 1.81 ROUB 44721.50 0.00118562 0.00064282 2.2751 0.0251 999.47 -13.02 1.81 ROVB 44721.50 0.00118562 0.00064283 2.2750 0.0251 999.45 -13.02 1.81 ROWC 44721.50 0.00118562 0.00064283 2.2750 0.0251 999.45 -13.02 1.81 SAKA 44721.50 0.00120651 0.00050809 2.2809 0.0566 1001.48 2.25 6.25 SAKB 44721.50 0.00120651 0.00050809 2.2809 0.0566 1001.47 2.25 6.25 SALB 44721.50 0.00127394 0.00072186 2.3014 0.1530 1007.68 20.31 19.28 SAMB 44721.50 0.00124124 0.00056424 2.3149 0.1555 1014.72 14.69 13.47 SANA 44721.50 0.00122050 0.00051710 2.1029 0.0675 921.52 9.12 6.51 SANB 44721.50 0.00122654 0.00052169 2.1464 0.0725 940.63 10.60 6.07 SAOB 44721.50 0.00122654 0.00052169 2.1464 0.0725 940.63 10.60 6.07 SAPC 44721.50 0.00127393 0.00072191 2.3012 0.1529 1007.60 20.31 19.27 SAQC 44721.50 0.00127392 0.00072194 2.3011 0.1529 1007.55 20.30 19.26 SCRB 44721.50 0.00127763 0.00063834 2.3080 0.3127 1009.59 25.06 28.49 SOCA 44721.50 0.00126992 0.00070820 2.3003 0.1734 1006.97 22.03 20.11 SODA 44721.50 0.00126993 0.00070818 2.3004 0.1734 1007.04 22.03 20.11 SODB 44721.50 0.00126992 0.00070820 2.3003 0.1734 1006.97 22.03 20.11 SOEB 44721.50 0.00126999 0.00070830 2.3011 0.1737 1007.35 22.06 20.12 SOFC 44721.50 0.00126999 0.00070830 2.3011 0.1737 1007.36 22.06 20.12 SPIA 44721.50 0.00117846 0.00055152 2.3071 0.0245 1015.28 -12.22 1.56 SPIB 44721.50 0.00117845 0.00055150 2.3070 0.0245 1015.25 -12.22 1.56 SPJB 44721.50 0.00117845 0.00055150 2.3070 0.0245 1015.25 -12.22 1.56 STJB 44721.50 0.00121468 0.00056722 2.2619 0.0526 992.89 3.00 6.05 STKB 44721.50 0.00121468 0.00056722 2.2618 0.0525 992.86 3.00 6.05 SYOB 44721.50 0.00117031 0.00058302 2.1764 0.0409 956.36 -4.12 2.96 SYPB 44721.50 0.00117039 0.00058327 2.1774 0.0410 956.80 -4.10 2.97 SYQB 44721.50 0.00117039 0.00058327 2.1774 0.0410 956.80 -4.10 2.97 TANB 44721.50 0.00127013 0.00066244 2.2850 0.2340 1000.23 24.86 20.31 THUB 44721.50 0.00119456 0.00061906 2.2967 0.0136 1010.36 -8.01 1.39 TLHA 44721.50 0.00121034 0.00051344 2.2616 0.0629 992.84 9.23 6.10 TLIA 44721.50 0.00121031 0.00051338 2.2614 0.0629 992.72 9.23 6.10 TLSA 44721.50 0.00121039 0.00051336 2.2625 0.0630 993.21 9.24 6.12 TLSB 44721.50 0.00121033 0.00051342 2.2616 0.0629 992.80 9.23 6.10 TRIA 44721.50 0.00124934 0.00048735 2.3428 0.0968 1026.63 14.90 14.69 TRIB 44721.50 0.00124939 0.00048747 2.3433 0.0969 1026.88 14.92 14.70 TRJB 44721.50 0.00124938 0.00048746 2.3432 0.0969 1026.82 14.91 14.70 TROA 44721.50 0.00118035 0.00050289 2.2733 0.0296 1000.10 -2.81 3.24 WALA 44721.50 0.00127536 0.00068963 2.2735 0.3395 995.05 26.87 27.67 WEUC 44721.50 0.00120630 0.00056881 2.1274 0.0892 933.45 1.99 6.42 YARA 44721.50 0.00125810 0.00060501 2.2469 0.1609 984.60 25.98 13.46 YARB 44721.50 0.00125810 0.00060500 2.2468 0.1609 984.58 25.98 13.46 YASB 44721.50 0.00125811 0.00060504 2.2470 0.1609 984.64 25.98 13.46 YELA 44721.50 0.00120581 0.00054874 2.2646 0.0496 994.90 -3.41 3.96 YELB 44721.50 0.00120590 0.00054898 2.2659 0.0497 995.46 -3.41 3.96 YEMB 44721.50 0.00120589 0.00054897 2.2658 0.0497 995.45 -3.41 3.96 ADEA 44721.75 0.00119023 0.00038359 2.2645 0.0472 995.43 -1.21 3.80 ADEB 44721.75 0.00119027 0.00038368 2.2651 0.0473 995.66 -1.21 3.79 ADFB 44721.75 0.00119026 0.00038365 2.2649 0.0472 995.61 -1.21 3.79 ADGB 44721.75 0.00119026 0.00038365 2.2649 0.0472 995.61 -1.21 3.79 ADHC 44721.75 0.00119026 0.00038365 2.2649 0.0472 995.61 -1.21 3.79 AJAB 44721.75 0.00122351 0.00052033 2.2974 0.0752 1007.78 12.06 8.16 AMSA 44721.75 0.00123209 0.00043317 2.3221 0.0638 1018.01 10.89 9.85 AMTB 44721.75 0.00123217 0.00043335 2.3231 0.0639 1018.46 10.93 9.86 AMUB 44721.75 0.00123217 0.00043334 2.3231 0.0639 1018.43 10.93 9.86 AMVB 44721.75 0.00123216 0.00043333 2.3230 0.0639 1018.42 10.93 9.86 AREA 44721.75 0.00121976 0.00043440 1.7376 0.0295 761.00 15.37 4.10 AREB 44721.75 0.00121983 0.00043441 1.7382 0.0295 761.26 15.38 4.11 ARFB 44721.75 0.00121982 0.00043441 1.7382 0.0295 761.25 15.38 4.11 ARLA 44721.75 0.00127929 0.00062969 2.1781 0.1187 954.01 41.99 6.99 ARMA 44721.75 0.00127901 0.00063059 2.1759 0.1183 953.01 41.95 6.93 ASDB 44721.75 0.00127669 0.00061496 2.3033 0.2352 1007.86 25.03 22.16 ASEB 44721.75 0.00127668 0.00061497 2.3033 0.2352 1007.85 25.03 22.16 BADA 44721.75 0.00121288 0.00052774 2.0924 0.0432 918.29 11.08 3.12 BADB 44721.75 0.00121288 0.00052773 2.0924 0.0432 918.27 11.08 3.12 BELB 44721.75 0.00114701 0.00053903 2.1405 0.0172 940.85 -15.10 1.07 BEMB 44721.75 0.00114706 0.00053915 2.1411 0.0172 941.09 -15.09 1.07 BETB 44721.75 0.00127835 0.00064639 2.3036 0.3568 1007.81 27.17 29.49 CACB 44721.75 0.00126027 0.00055816 2.1619 0.2022 947.09 26.82 17.69 CADB 44721.75 0.00126036 0.00055841 2.1629 0.2025 947.50 26.85 17.70 CHAB 44721.75 0.00122861 0.00047459 2.2749 0.0719 998.17 13.60 13.30 CIBB 44721.75 0.00127505 0.00062808 2.2737 0.3202 995.39 24.95 26.31 CICB 44721.75 0.00127505 0.00062808 2.2737 0.3202 995.39 24.95 26.31 CIDB 44721.75 0.00127504 0.00062805 2.2736 0.3202 995.33 24.94 26.31 COBB 44721.75 0.00121843 0.00052522 2.3158 0.0530 1016.96 2.90 6.95 COLA 44721.75 0.00128044 0.00060771 2.3048 0.2799 1008.53 26.97 27.51 CROB 44721.75 0.00123090 0.00051665 2.3001 0.0541 1008.85 4.96 7.27 CRPB 44721.75 0.00123089 0.00051665 2.3001 0.0541 1008.83 4.95 7.27 CRQB 44721.75 0.00123089 0.00051664 2.3000 0.0540 1008.80 4.95 7.26 DAKA 44721.75 0.00128145 0.00067348 2.2954 0.2246 1005.16 24.62 19.86 DIOA 44721.75 0.00123685 0.00046200 2.1827 0.0711 956.89 18.85 10.86 DIOB 44721.75 0.00123687 0.00046206 2.1829 0.0712 956.97 18.85 10.87 DJIA 44721.75 0.00126211 0.00051712 2.1233 0.1748 929.24 26.38 22.51 DJIB 44721.75 0.00126210 0.00051714 2.1231 0.1747 929.18 26.38 22.50 EASA 44721.75 0.00126081 0.00066116 2.2946 0.2359 1005.15 21.39 21.71 EASB 44721.75 0.00126085 0.00066125 2.2951 0.2361 1005.35 21.40 21.72 EVEB 44721.75 0.00114491 0.00033611 1.2732 0.0209 557.47 -3.00 2.92 FAIA 44721.75 0.00119581 0.00045086 2.2157 0.0503 973.95 2.28 5.77 FAIB 44721.75 0.00119608 0.00045138 2.2187 0.0506 975.34 2.35 5.78 FLOA 44721.75 0.00124574 0.00056889 2.3433 0.1142 1027.62 13.73 17.22 FUTB 44721.75 0.00127635 0.00065430 2.2955 0.3407 1004.75 25.81 29.19 FUUB 44721.75 0.00127633 0.00065428 2.2953 0.3406 1004.68 25.81 29.18 GALA 44721.75 0.00127875 0.00063081 2.3113 0.3230 1010.97 25.56 28.62 GAVB 44721.75 0.00125184 0.00055856 2.2866 0.1135 1002.09 16.63 13.92 GOLA 44721.75 0.00122511 0.00054000 2.0752 0.0719 909.39 18.12 5.88 GOMA 44721.75 0.00122139 0.00054162 2.0407 0.0691 894.18 16.91 5.83 GOMB 44721.75 0.00122139 0.00054162 2.0407 0.0691 894.18 16.91 5.83 GONC 44721.75 0.00122132 0.00054153 2.0400 0.0691 893.90 16.88 5.83 GR3B 44721.75 0.00118811 0.00041625 1.9734 0.0299 865.83 2.50 3.68 GR4B 44721.75 0.00118811 0.00041624 1.9734 0.0299 865.82 2.50 3.68 GREB 44721.75 0.00124706 0.00043167 2.3036 0.0896 1010.07 20.15 9.39 GRFB 44721.75 0.00124705 0.00043165 2.3035 0.0896 1010.02 20.15 9.39 GUAB 44721.75 0.00127435 0.00047678 2.2487 0.1282 984.11 25.41 24.09 HBKA 44721.75 0.00122296 0.00040473 1.9312 0.0629 845.71 15.25 6.44 HBKB 44721.75 0.00122303 0.00040500 1.9319 0.0630 846.02 15.28 6.44 HBLA 44721.75 0.00122295 0.00040470 1.9311 0.0629 845.67 15.25 6.44 HBLB 44721.75 0.00122303 0.00040500 1.9319 0.0630 846.02 15.28 6.44 HBMB 44721.75 0.00122303 0.00040498 1.9318 0.0630 846.00 15.28 6.44 HELA 44721.75 0.00126156 0.00052509 2.2021 0.1450 963.72 17.87 18.22 HELB 44721.75 0.00126160 0.00052519 2.2026 0.1451 963.93 17.88 18.23 HEMB 44721.75 0.00126160 0.00052519 2.2026 0.1451 963.93 17.88 18.23 HUAA 44721.75 0.00127597 0.00063409 2.2978 0.3163 1005.71 26.33 28.94 HVOA 44721.75 0.00124728 0.00047943 2.0060 0.0708 877.85 14.73 13.56 IQUB 44721.75 0.00124768 0.00038484 2.0374 0.0591 892.09 21.33 8.24 JIUB 44721.75 0.00126058 0.00062131 2.2862 0.1947 1001.80 21.15 18.06 JIVB 44721.75 0.00126057 0.00062130 2.2861 0.1946 1001.75 21.15 18.06 JIWC 44721.75 0.00126057 0.00062130 2.2861 0.1946 1001.75 21.15 18.06 KERA 44721.75 0.00121779 0.00056983 2.3029 0.0960 1011.08 5.54 8.19 KERB 44721.75 0.00121778 0.00056982 2.3029 0.0960 1011.05 5.54 8.19 KESB 44721.75 0.00121752 0.00056916 2.2996 0.0955 1009.61 5.45 8.16 KETB 44721.75 0.00121752 0.00056914 2.2995 0.0955 1009.56 5.45 8.16 KEUC 44721.75 0.00121752 0.00056915 2.2995 0.0955 1009.57 5.45 8.16 KEVC 44721.75 0.00121752 0.00056915 2.2995 0.0955 1009.57 5.45 8.16 KITA 44721.75 0.00124439 0.00054217 2.1278 0.1724 934.01 26.15 15.89 KITB 44721.75 0.00124441 0.00054221 2.1280 0.1724 934.10 26.16 15.89 KIUB 44721.75 0.00124455 0.00054241 2.1295 0.1728 934.73 26.19 15.91 KIVC 44721.75 0.00124456 0.00054239 2.1295 0.1729 934.77 26.20 15.91 KOKA 44721.75 0.00124400 0.00056886 2.0293 0.1115 888.53 15.57 13.99 KOLB 44721.75 0.00124397 0.00056883 2.0290 0.1114 888.40 15.56 13.98 KRAB 44721.75 0.00120692 0.00060289 2.2601 0.0448 992.45 0.47 3.43 KRBB 44721.75 0.00120692 0.00060289 2.2601 0.0448 992.45 0.47 3.43 KRUA 44721.75 0.00127477 0.00065936 2.2661 0.3345 991.37 24.57 27.49 KRUB 44721.75 0.00127502 0.00065953 2.2693 0.3358 992.79 24.67 27.63 KRVB 44721.75 0.00127502 0.00065953 2.2693 0.3358 992.79 24.67 27.63 KRWB 44721.75 0.00127502 0.00065953 2.2693 0.3358 992.79 24.67 27.63 LAOB 44721.75 0.00127836 0.00053086 2.3108 0.1996 1011.61 26.96 25.93 LIBA 44721.75 0.00127606 0.00065660 2.2965 0.3713 1004.92 25.21 29.77 LIBB 44721.75 0.00127605 0.00065659 2.2965 0.3712 1004.90 25.21 29.77 LICB 44721.75 0.00127607 0.00065663 2.2966 0.3713 1004.98 25.21 29.77 LIFB 44721.75 0.00126831 0.00056311 2.3002 0.2169 1007.24 24.04 21.95 MAHB 44721.75 0.00127921 0.00060088 2.3120 0.3104 1011.55 27.16 28.84 MAIB 44721.75 0.00127922 0.00060090 2.3121 0.3105 1011.60 27.16 28.84 MALB 44721.75 0.00127921 0.00063689 2.3098 0.3147 1010.50 27.25 28.62 MANA 44721.75 0.00127712 0.00063019 2.3001 0.2949 1006.80 25.50 27.12 MANB 44721.75 0.00127711 0.00063017 2.3001 0.2949 1006.77 25.50 27.12 MARA 44721.75 0.00123567 0.00066987 2.3013 0.1197 1009.10 7.26 8.93 MARB 44721.75 0.00123567 0.00066987 2.3012 0.1197 1009.08 7.26 8.93 MATB 44721.75 0.00123567 0.00066987 2.3012 0.1197 1009.08 7.26 8.93 MAUB 44721.75 0.00123567 0.00066987 2.3012 0.1197 1009.08 7.26 8.93 META 44721.75 0.00120171 0.00052749 2.2914 0.0418 1006.74 5.75 4.44 METB 44721.75 0.00120172 0.00052749 2.2914 0.0418 1006.77 5.75 4.44 MEUB 44721.75 0.00120173 0.00052750 2.2916 0.0418 1006.83 5.75 4.44 MIAB 44721.75 0.00126479 0.00064457 2.3212 0.1984 1016.94 24.53 18.94 MNAC 44721.75 0.00128146 0.00060221 2.2899 0.2092 1002.38 31.31 20.43 MONB 44721.75 0.00120048 0.00054714 1.8507 0.0449 810.70 8.44 3.60 MOOB 44721.75 0.00120048 0.00054712 1.8506 0.0449 810.67 8.44 3.60 MORA 44721.75 0.00127515 0.00051793 2.2872 0.2041 1001.75 24.84 24.43 MORB 44721.75 0.00127584 0.00051996 2.2957 0.2075 1005.48 25.06 24.61 MOSB 44721.75 0.00127583 0.00051993 2.2956 0.2075 1005.44 25.06 24.60 MSOB 44721.75 0.00122691 0.00050126 2.1050 0.0380 922.26 9.41 7.60 MSPB 44721.75 0.00122688 0.00050137 2.1046 0.0380 922.09 9.40 7.59 NOUA 44721.75 0.00126546 0.00057808 2.3045 0.1969 1009.42 22.75 21.56 NOUB 44721.75 0.00126550 0.00057817 2.3051 0.1971 1009.66 22.77 21.57 NOWB 44721.75 0.00126402 0.00057734 2.2850 0.1913 1000.83 22.15 21.18 NOXB 44721.75 0.00126401 0.00057732 2.2849 0.1912 1000.80 22.15 21.18 ORRA 44721.75 0.00121383 0.00062683 1.9702 0.0226 863.06 5.39 3.83 ORRB 44721.75 0.00121382 0.00062690 1.9701 0.0226 863.03 5.39 3.82 OTTA 44721.75 0.00122605 0.00051390 2.2712 0.0656 996.56 14.06 6.23 OTTB 44721.75 0.00122605 0.00051389 2.2711 0.0656 996.53 14.06 6.23 OWEC 44721.75 0.00122969 0.00046999 2.2844 0.0738 1002.32 13.83 13.68 OWFC 44721.75 0.00122970 0.00046997 2.2844 0.0738 1002.33 13.84 13.69 PAPB 44721.75 0.00127470 0.00060495 2.2895 0.3039 1002.05 26.13 27.63 PAQB 44721.75 0.00127419 0.00060328 2.2832 0.3010 999.30 25.96 27.45 PASB 44721.75 0.00121434 0.00057485 2.2761 0.0898 999.66 1.54 6.58 PATB 44721.75 0.00127419 0.00060328 2.2832 0.3010 999.30 25.96 27.45 PAUB 44721.75 0.00127419 0.00060328 2.2832 0.3010 999.30 25.96 27.45 PDLB 44721.75 0.00124145 0.00057225 2.3264 0.1416 1020.07 13.83 15.62 PDMB 44721.75 0.00124145 0.00057225 2.3264 0.1416 1020.07 13.83 15.62 PDNC 44721.75 0.00124145 0.00057225 2.3264 0.1416 1020.07 13.83 15.62 PDOC 44721.75 0.00124145 0.00057225 2.3264 0.1416 1020.07 13.83 15.62 PURA 44721.75 0.00125497 0.00043030 2.2429 0.1030 982.66 18.16 16.01 RAQB 44721.75 0.00126161 0.00050862 2.2922 0.1776 1004.05 22.65 23.48 REUA 44721.75 0.00124186 0.00058331 1.9413 0.1324 849.52 16.88 12.45 REUB 44721.75 0.00124188 0.00058333 1.9415 0.1324 849.60 16.88 12.46 REYA 44721.75 0.00122522 0.00052707 2.2866 0.0942 1004.71 5.66 8.47 REYB 44721.75 0.00122521 0.00052706 2.2866 0.0942 1004.68 5.66 8.47 REZB 44721.75 0.00122544 0.00052727 2.2900 0.0950 1006.20 5.77 8.50 RICA 44721.75 0.00126540 0.00064381 2.3227 0.2033 1017.59 25.17 18.92 RIDA 44721.75 0.00126539 0.00064367 2.3224 0.2033 1017.49 25.17 18.92 RIKB 44721.75 0.00127022 0.00067657 2.2919 0.2476 1003.62 24.36 19.30 RILB 44721.75 0.00127022 0.00067657 2.2919 0.2476 1003.62 24.36 19.30 RIMB 44721.75 0.00127022 0.00067657 2.2919 0.2476 1003.62 24.36 19.30 RIOA 44721.75 0.00121310 0.00050884 2.3102 0.0630 1013.91 5.43 6.64 RIOB 44721.75 0.00121309 0.00050882 2.3100 0.0630 1013.86 5.43 6.64 RIPB 44721.75 0.00121312 0.00050888 2.3105 0.0631 1014.05 5.44 6.65 RIQB 44721.75 0.00121311 0.00050886 2.3104 0.0631 1014.00 5.44 6.64 RIRB 44721.75 0.00121311 0.00050886 2.3104 0.0631 1014.00 5.44 6.64 ROTA 44721.75 0.00118494 0.00058785 2.2732 0.0444 998.63 -9.25 2.58 ROTB 44721.75 0.00118476 0.00058716 2.2707 0.0443 997.55 -9.30 2.58 ROUB 44721.75 0.00118476 0.00058716 2.2707 0.0443 997.54 -9.30 2.58 ROVB 44721.75 0.00118475 0.00058714 2.2706 0.0443 997.51 -9.30 2.58 ROWC 44721.75 0.00118475 0.00058714 2.2706 0.0443 997.51 -9.30 2.58 SAKA 44721.75 0.00120573 0.00045499 2.2857 0.0435 1003.46 1.85 5.63 SAKB 44721.75 0.00120573 0.00045499 2.2856 0.0435 1003.44 1.85 5.63 SALB 44721.75 0.00127496 0.00072737 2.2958 0.1616 1005.19 20.66 19.72 SAMB 44721.75 0.00124138 0.00053133 2.3107 0.1290 1013.12 13.86 15.60 SANA 44721.75 0.00122599 0.00050094 2.1002 0.0703 920.55 12.39 7.46 SANB 44721.75 0.00123179 0.00048188 2.1435 0.0739 939.57 14.35 7.88 SAOB 44721.75 0.00123179 0.00048188 2.1435 0.0739 939.57 14.35 7.88 SAPC 44721.75 0.00127495 0.00072742 2.2956 0.1615 1005.11 20.65 19.71 SAQC 44721.75 0.00127494 0.00072745 2.2955 0.1614 1005.05 20.65 19.70 SCRB 44721.75 0.00127898 0.00062834 2.3107 0.3112 1010.82 25.54 28.60 SOCA 44721.75 0.00127144 0.00070361 2.3059 0.1788 1009.29 22.03 20.77 SODA 44721.75 0.00127146 0.00070360 2.3060 0.1788 1009.36 22.03 20.78 SODB 44721.75 0.00127144 0.00070361 2.3059 0.1788 1009.29 22.03 20.77 SOEB 44721.75 0.00127151 0.00070360 2.3067 0.1791 1009.68 22.05 20.79 SOFC 44721.75 0.00127151 0.00070359 2.3068 0.1791 1009.69 22.05 20.79 SPIA 44721.75 0.00117886 0.00059709 2.3041 0.0257 1013.96 -11.79 1.69 SPIB 44721.75 0.00117886 0.00059708 2.3040 0.0257 1013.92 -11.80 1.69 SPJB 44721.75 0.00117886 0.00059708 2.3040 0.0257 1013.92 -11.80 1.69 STJB 44721.75 0.00121671 0.00054244 2.2636 0.0628 993.47 6.84 6.08 STKB 44721.75 0.00121670 0.00054243 2.2635 0.0628 993.43 6.84 6.08 SYOB 44721.75 0.00116675 0.00056338 2.1800 0.0401 958.17 -3.78 3.48 SYPB 44721.75 0.00116684 0.00056366 2.1810 0.0402 958.62 -3.76 3.49 SYQB 44721.75 0.00116684 0.00056366 2.1810 0.0402 958.62 -3.76 3.49 TANB 44721.75 0.00126998 0.00066313 2.2829 0.2415 999.36 24.63 20.74 THUB 44721.75 0.00119332 0.00063609 2.2973 0.0155 1010.72 -7.85 1.88 TLHA 44721.75 0.00121306 0.00052158 2.2645 0.0706 993.99 9.75 6.03 TLIA 44721.75 0.00121304 0.00052152 2.2642 0.0706 993.87 9.74 6.03 TLSA 44721.75 0.00121313 0.00052120 2.2654 0.0706 994.36 9.77 6.03 TLSB 44721.75 0.00121305 0.00052156 2.2644 0.0706 993.95 9.75 6.03 TRIA 44721.75 0.00125151 0.00054892 2.3372 0.1060 1023.89 15.25 15.46 TRIB 44721.75 0.00125155 0.00054897 2.3377 0.1062 1024.13 15.27 15.47 TRJB 44721.75 0.00125154 0.00054896 2.3376 0.1061 1024.07 15.26 15.47 TROA 44721.75 0.00118002 0.00050274 2.2722 0.0305 999.70 -3.15 3.23 WALA 44721.75 0.00127509 0.00065083 2.2739 0.3348 995.23 26.49 28.09 WEUC 44721.75 0.00120099 0.00049120 2.1304 0.0654 935.00 3.32 5.37 YARA 44721.75 0.00125851 0.00061233 2.2463 0.1444 984.24 24.72 12.76 YARB 44721.75 0.00125851 0.00061232 2.2462 0.1444 984.22 24.72 12.76 YASB 44721.75 0.00125852 0.00061234 2.2463 0.1444 984.28 24.72 12.76 YELA 44721.75 0.00120541 0.00054988 2.2667 0.0482 995.74 -1.19 4.35 YELB 44721.75 0.00120550 0.00055006 2.2679 0.0483 996.29 -1.16 4.35 YEMB 44721.75 0.00120550 0.00055005 2.2679 0.0483 996.28 -1.16 4.35 ADEA 44722.00 0.00119257 0.00052468 2.2630 0.0438 994.80 -1.63 3.65 ADEB 44722.00 0.00119259 0.00052455 2.2635 0.0438 995.03 -1.63 3.65 ADFB 44722.00 0.00119259 0.00052453 2.2634 0.0438 994.98 -1.63 3.65 ADGB 44722.00 0.00119259 0.00052453 2.2634 0.0438 994.98 -1.63 3.65 ADHC 44722.00 0.00119259 0.00052453 2.2634 0.0438 994.98 -1.63 3.65 AJAB 44722.00 0.00122307 0.00048732 2.3026 0.0762 1010.01 11.33 8.69 AMSA 44722.00 0.00123051 0.00047075 2.3280 0.0730 1020.36 11.14 9.46 AMTB 44722.00 0.00123060 0.00047098 2.3290 0.0732 1020.81 11.18 9.47 AMUB 44722.00 0.00123060 0.00047097 2.3289 0.0732 1020.79 11.18 9.47 AMVB 44722.00 0.00123059 0.00047096 2.3289 0.0732 1020.77 11.18 9.47 AREA 44722.00 0.00121789 0.00042542 1.7389 0.0454 761.48 13.06 6.42 AREB 44722.00 0.00121796 0.00042549 1.7395 0.0455 761.75 13.08 6.44 ARFB 44722.00 0.00121795 0.00042549 1.7394 0.0455 761.73 13.07 6.44 ARLA 44722.00 0.00127683 0.00058043 2.1839 0.1339 956.31 35.72 8.20 ARMA 44722.00 0.00127660 0.00057740 2.1816 0.1330 955.28 35.51 8.14 ASDB 44722.00 0.00127664 0.00062532 2.3060 0.2363 1008.96 25.30 21.86 ASEB 44722.00 0.00127664 0.00062533 2.3060 0.2362 1008.95 25.30 21.86 BADA 44722.00 0.00121122 0.00056268 2.0888 0.0482 916.71 8.94 4.10 BADB 44722.00 0.00121121 0.00056267 2.0888 0.0482 916.68 8.94 4.10 BELB 44722.00 0.00114547 0.00054066 2.1408 0.0170 941.03 -15.74 1.09 BEMB 44722.00 0.00114551 0.00054078 2.1414 0.0170 941.27 -15.73 1.09 BETB 44722.00 0.00127965 0.00066795 2.3071 0.3571 1009.38 26.98 29.22 CACB 44722.00 0.00125979 0.00051686 2.1634 0.1951 947.65 25.54 18.39 CADB 44722.00 0.00125988 0.00051715 2.1643 0.1954 948.08 25.57 18.40 CHAB 44722.00 0.00122635 0.00054187 2.2794 0.0832 1000.19 12.87 12.85 CIBB 44722.00 0.00127532 0.00062360 2.2732 0.3139 995.08 24.79 26.31 CICB 44722.00 0.00127532 0.00062360 2.2732 0.3139 995.08 24.79 26.31 CIDB 44722.00 0.00127531 0.00062357 2.2731 0.3138 995.03 24.78 26.30 COBB 44722.00 0.00122095 0.00055596 2.3176 0.0543 1017.82 2.86 7.26 COLA 44722.00 0.00127976 0.00056711 2.3012 0.2577 1007.08 26.24 27.19 CROB 44722.00 0.00123262 0.00046063 2.3015 0.0496 1009.66 5.79 7.10 CRPB 44722.00 0.00123262 0.00046063 2.3014 0.0496 1009.63 5.78 7.10 CRQB 44722.00 0.00123261 0.00046062 2.3014 0.0496 1009.61 5.78 7.10 DAKA 44722.00 0.00128044 0.00067287 2.3010 0.2159 1007.56 21.49 20.43 DIOA 44722.00 0.00123668 0.00047694 2.1855 0.0491 958.06 17.25 7.94 DIOB 44722.00 0.00123670 0.00047694 2.1857 0.0491 958.15 17.25 7.95 DJIA 44722.00 0.00126007 0.00054364 2.1220 0.1829 928.62 24.86 22.48 DJIB 44722.00 0.00126005 0.00054361 2.1219 0.1828 928.56 24.86 22.47 EASA 44722.00 0.00125988 0.00062075 2.2895 0.2246 1002.88 21.66 21.49 EASB 44722.00 0.00125992 0.00062086 2.2900 0.2248 1003.09 21.68 21.51 EVEB 44722.00 0.00114429 0.00029621 1.2715 0.0185 556.77 -3.31 2.69 FAIA 44722.00 0.00119952 0.00043288 2.2099 0.0471 971.47 5.20 5.52 FAIB 44722.00 0.00119979 0.00043349 2.2129 0.0474 972.78 5.27 5.53 FLOA 44722.00 0.00124571 0.00053205 2.3438 0.1138 1027.96 12.29 16.97 FUTB 44722.00 0.00127692 0.00066929 2.2984 0.3610 1005.91 25.87 29.14 FUUB 44722.00 0.00127690 0.00066926 2.2982 0.3609 1005.85 25.86 29.14 GALA 44722.00 0.00127815 0.00064009 2.3069 0.3255 1009.21 25.43 28.66 GAVB 44722.00 0.00125096 0.00045100 2.2865 0.0858 1002.17 16.77 14.08 GOLA 44722.00 0.00123021 0.00061750 2.0724 0.0746 908.38 24.17 4.17 GOMA 44722.00 0.00122625 0.00061862 2.0385 0.0726 893.48 23.02 4.08 GOMB 44722.00 0.00122625 0.00061862 2.0385 0.0726 893.48 23.02 4.08 GONC 44722.00 0.00122618 0.00061851 2.0378 0.0726 893.20 22.99 4.08 GR3B 44722.00 0.00118789 0.00039298 1.9792 0.0249 868.32 1.80 3.64 GR4B 44722.00 0.00118789 0.00039298 1.9791 0.0249 868.31 1.80 3.64 GREB 44722.00 0.00125021 0.00051854 2.3039 0.0959 1009.93 19.11 9.53 GRFB 44722.00 0.00125020 0.00051854 2.3038 0.0959 1009.88 19.11 9.53 GUAB 44722.00 0.00127419 0.00050164 2.2532 0.1283 986.16 25.28 23.40 HBKA 44722.00 0.00122087 0.00033672 1.9350 0.0309 847.36 10.92 4.66 HBKB 44722.00 0.00122094 0.00033700 1.9357 0.0309 847.68 10.93 4.66 HBLA 44722.00 0.00122086 0.00033671 1.9349 0.0309 847.32 10.92 4.66 HBLB 44722.00 0.00122094 0.00033700 1.9357 0.0309 847.68 10.93 4.66 HBMB 44722.00 0.00122093 0.00033700 1.9357 0.0309 847.66 10.93 4.66 HELA 44722.00 0.00126130 0.00052493 2.2040 0.1380 964.64 17.82 17.91 HELB 44722.00 0.00126134 0.00052503 2.2045 0.1382 964.86 17.84 17.92 HEMB 44722.00 0.00126134 0.00052503 2.2045 0.1382 964.86 17.84 17.92 HUAA 44722.00 0.00127598 0.00059575 2.2943 0.2994 1004.22 26.58 28.84 HVOA 44722.00 0.00124700 0.00046732 2.0062 0.0783 878.27 16.55 13.63 IQUB 44722.00 0.00124635 0.00037037 2.0370 0.0675 891.85 18.59 10.31 JIUB 44722.00 0.00125935 0.00060292 2.2878 0.2067 1002.45 20.25 20.08 JIVB 44722.00 0.00125934 0.00060291 2.2877 0.2066 1002.40 20.25 20.08 JIWC 44722.00 0.00125934 0.00060291 2.2877 0.2066 1002.40 20.25 20.08 KERA 44722.00 0.00122445 0.00054218 2.3087 0.0941 1013.36 5.76 8.33 KERB 44722.00 0.00122445 0.00054216 2.3087 0.0940 1013.34 5.76 8.33 KESB 44722.00 0.00122420 0.00054159 2.3054 0.0936 1011.89 5.67 8.29 KETB 44722.00 0.00122419 0.00054157 2.3053 0.0936 1011.84 5.66 8.29 KEUC 44722.00 0.00122420 0.00054158 2.3053 0.0936 1011.86 5.66 8.29 KEVC 44722.00 0.00122420 0.00054158 2.3053 0.0936 1011.86 5.66 8.29 KITA 44722.00 0.00124116 0.00060066 2.1300 0.1916 934.43 22.71 14.30 KITB 44722.00 0.00124118 0.00060071 2.1302 0.1916 934.51 22.72 14.30 KIUB 44722.00 0.00124132 0.00060108 2.1317 0.1920 935.16 22.75 14.31 KIVC 44722.00 0.00124133 0.00060128 2.1318 0.1920 935.19 22.76 14.31 KOKA 44722.00 0.00124399 0.00060143 2.0304 0.1177 888.87 15.66 14.25 KOLB 44722.00 0.00124396 0.00060142 2.0301 0.1176 888.74 15.65 14.24 KRAB 44722.00 0.00120497 0.00061191 2.2579 0.0466 991.33 -0.78 2.96 KRBB 44722.00 0.00120497 0.00061191 2.2579 0.0466 991.33 -0.78 2.96 KRUA 44722.00 0.00127390 0.00065582 2.2694 0.3399 992.89 23.65 26.99 KRUB 44722.00 0.00127414 0.00065611 2.2727 0.3414 994.32 23.70 27.09 KRVB 44722.00 0.00127414 0.00065611 2.2727 0.3414 994.32 23.70 27.09 KRWB 44722.00 0.00127414 0.00065611 2.2727 0.3414 994.32 23.70 27.09 LAOB 44722.00 0.00127928 0.00052529 2.3097 0.1920 1010.99 26.63 25.99 LIBA 44722.00 0.00127532 0.00067449 2.2993 0.3724 1006.12 24.70 29.06 LIBB 44722.00 0.00127532 0.00067448 2.2992 0.3723 1006.10 24.70 29.06 LICB 44722.00 0.00127533 0.00067452 2.2994 0.3724 1006.18 24.71 29.06 LIFB 44722.00 0.00126980 0.00057679 2.3030 0.2212 1008.17 24.79 22.08 MAHB 44722.00 0.00127838 0.00060409 2.3058 0.3067 1008.89 26.54 28.53 MAIB 44722.00 0.00127839 0.00060412 2.3059 0.3068 1008.93 26.54 28.53 MALB 44722.00 0.00127767 0.00064573 2.3060 0.3159 1008.89 26.77 28.90 MANA 44722.00 0.00127791 0.00059900 2.3017 0.2780 1007.50 26.07 28.02 MANB 44722.00 0.00127791 0.00059898 2.3016 0.2779 1007.46 26.07 28.02 MARA 44722.00 0.00123624 0.00068996 2.2775 0.1800 999.23 7.61 10.25 MARB 44722.00 0.00123624 0.00068995 2.2775 0.1799 999.20 7.61 10.25 MATB 44722.00 0.00123624 0.00068995 2.2775 0.1799 999.20 7.61 10.25 MAUB 44722.00 0.00123624 0.00068995 2.2775 0.1799 999.20 7.61 10.25 META 44722.00 0.00120241 0.00055068 2.2832 0.0638 1003.10 2.33 5.45 METB 44722.00 0.00120242 0.00055069 2.2832 0.0638 1003.13 2.34 5.45 MEUB 44722.00 0.00120243 0.00055072 2.2834 0.0638 1003.19 2.34 5.45 MIAB 44722.00 0.00126469 0.00059994 2.3199 0.1786 1016.29 23.77 18.60 MNAC 44722.00 0.00128035 0.00056378 2.2865 0.2144 1001.05 31.27 21.83 MONB 44722.00 0.00120254 0.00055690 1.8526 0.0536 811.79 11.59 4.65 MOOB 44722.00 0.00120253 0.00055689 1.8525 0.0536 811.75 11.59 4.65 MORA 44722.00 0.00127630 0.00050516 2.2907 0.2010 1003.48 26.01 23.91 MORB 44722.00 0.00127701 0.00050713 2.2992 0.2043 1007.21 26.24 24.09 MOSB 44722.00 0.00127700 0.00050710 2.2991 0.2043 1007.16 26.24 24.09 MSOB 44722.00 0.00122251 0.00056913 2.1101 0.0439 924.52 7.79 5.05 MSPB 44722.00 0.00122248 0.00056912 2.1097 0.0439 924.35 7.78 5.05 NOUA 44722.00 0.00126636 0.00056056 2.3062 0.1963 1010.12 24.64 20.30 NOUB 44722.00 0.00126641 0.00056067 2.3068 0.1965 1010.36 24.66 20.31 NOWB 44722.00 0.00126490 0.00055842 2.2868 0.1912 1001.57 23.94 20.10 NOXB 44722.00 0.00126489 0.00055840 2.2867 0.1912 1001.54 23.94 20.10 ORRA 44722.00 0.00120905 0.00047902 1.9737 0.0309 864.67 2.67 4.24 ORRB 44722.00 0.00120905 0.00047902 1.9736 0.0309 864.64 2.66 4.24 OTTA 44722.00 0.00123148 0.00060632 2.2695 0.0862 995.80 14.43 7.61 OTTB 44722.00 0.00123147 0.00060632 2.2694 0.0862 995.78 14.43 7.61 OWEC 44722.00 0.00122743 0.00054556 2.2890 0.0850 1004.41 13.02 13.38 OWFC 44722.00 0.00122744 0.00054566 2.2890 0.0850 1004.43 13.02 13.38 PAPB 44722.00 0.00127470 0.00059560 2.2858 0.2963 1000.54 25.72 28.07 PAQB 44722.00 0.00127420 0.00059395 2.2796 0.2934 997.79 25.55 27.89 PASB 44722.00 0.00121365 0.00055156 2.2677 0.0835 995.76 1.67 6.57 PATB 44722.00 0.00127420 0.00059395 2.2796 0.2934 997.79 25.55 27.89 PAUB 44722.00 0.00127420 0.00059395 2.2796 0.2934 997.79 25.55 27.89 PDLB 44722.00 0.00124192 0.00051764 2.3300 0.1169 1021.51 13.15 15.25 PDMB 44722.00 0.00124192 0.00051764 2.3300 0.1169 1021.51 13.15 15.25 PDNC 44722.00 0.00124192 0.00051764 2.3300 0.1169 1021.51 13.15 15.25 PDOC 44722.00 0.00124192 0.00051764 2.3300 0.1169 1021.51 13.15 15.25 PURA 44722.00 0.00125443 0.00045533 2.2442 0.1050 983.16 16.79 16.73 RAQB 44722.00 0.00125866 0.00051580 2.2912 0.1683 1003.78 20.77 22.04 REUA 44722.00 0.00124055 0.00059864 1.9387 0.1316 848.43 16.09 12.63 REUB 44722.00 0.00124057 0.00059866 1.9389 0.1316 848.51 16.09 12.64 REYA 44722.00 0.00122330 0.00061173 2.2913 0.0937 1007.01 4.60 7.52 REYB 44722.00 0.00122330 0.00061173 2.2912 0.0937 1006.98 4.60 7.52 REZB 44722.00 0.00122357 0.00060930 2.2947 0.0940 1008.50 4.74 7.57 RICA 44722.00 0.00126518 0.00061337 2.3216 0.1848 1017.01 24.18 18.63 RIDA 44722.00 0.00126517 0.00061330 2.3213 0.1848 1016.92 24.18 18.63 RIKB 44722.00 0.00127008 0.00070767 2.2853 0.2917 1000.50 24.31 21.08 RILB 44722.00 0.00127008 0.00070767 2.2853 0.2917 1000.50 24.31 21.08 RIMB 44722.00 0.00127008 0.00070767 2.2853 0.2917 1000.50 24.31 21.08 RIOA 44722.00 0.00121462 0.00058004 2.3072 0.0793 1012.47 6.40 7.44 RIOB 44722.00 0.00121461 0.00058001 2.3071 0.0793 1012.42 6.39 7.44 RIPB 44722.00 0.00121465 0.00058005 2.3075 0.0793 1012.61 6.41 7.44 RIQB 44722.00 0.00121464 0.00058003 2.3074 0.0793 1012.56 6.40 7.44 RIRB 44722.00 0.00121464 0.00058003 2.3074 0.0793 1012.56 6.40 7.44 ROTA 44722.00 0.00118873 0.00054132 2.2639 0.0500 994.54 -4.20 3.93 ROTB 44722.00 0.00118853 0.00054087 2.2615 0.0498 993.49 -4.25 3.92 ROUB 44722.00 0.00118853 0.00054086 2.2615 0.0498 993.47 -4.25 3.92 ROVB 44722.00 0.00118853 0.00054085 2.2615 0.0498 993.45 -4.25 3.92 ROWC 44722.00 0.00118853 0.00054085 2.2615 0.0498 993.45 -4.25 3.92 SAKA 44722.00 0.00120929 0.00052744 2.2892 0.0472 1005.04 5.14 6.06 SAKB 44722.00 0.00120928 0.00052743 2.2892 0.0472 1005.03 5.14 6.06 SALB 44722.00 0.00127370 0.00071890 2.2997 0.1660 1006.95 20.60 19.45 SAMB 44722.00 0.00124162 0.00049020 2.3150 0.1039 1014.81 12.92 14.69 SANA 44722.00 0.00122756 0.00050262 2.1046 0.0620 922.33 10.52 7.28 SANB 44722.00 0.00123250 0.00047986 2.1474 0.0655 941.14 11.87 7.94 SAOB 44722.00 0.00123250 0.00047986 2.1474 0.0655 941.14 11.87 7.94 SAPC 44722.00 0.00127368 0.00071893 2.2995 0.1659 1006.87 20.59 19.45 SAQC 44722.00 0.00127367 0.00071896 2.2994 0.1659 1006.82 20.59 19.45 SCRB 44722.00 0.00127824 0.00062998 2.3062 0.3134 1008.99 25.40 28.57 SOCA 44722.00 0.00127135 0.00071817 2.3014 0.1841 1007.59 21.86 20.14 SODA 44722.00 0.00127136 0.00071815 2.3016 0.1841 1007.66 21.86 20.15 SODB 44722.00 0.00127135 0.00071817 2.3014 0.1841 1007.59 21.86 20.14 SOEB 44722.00 0.00127141 0.00071811 2.3023 0.1843 1007.98 21.89 20.16 SOFC 44722.00 0.00127141 0.00071810 2.3023 0.1843 1007.99 21.89 20.16 SPIA 44722.00 0.00117904 0.00059652 2.3043 0.0248 1014.04 -11.46 1.38 SPIB 44722.00 0.00117903 0.00059651 2.3042 0.0248 1014.00 -11.47 1.38 SPJB 44722.00 0.00117903 0.00059651 2.3042 0.0248 1014.00 -11.47 1.38 STJB 44722.00 0.00121733 0.00051374 2.2692 0.0661 995.78 5.02 7.20 STKB 44722.00 0.00121732 0.00051373 2.2691 0.0661 995.74 5.02 7.20 SYOB 44722.00 0.00116668 0.00050506 2.1964 0.0390 965.44 -3.05 3.70 SYPB 44722.00 0.00116677 0.00050532 2.1974 0.0391 965.88 -3.03 3.70 SYQB 44722.00 0.00116677 0.00050532 2.1974 0.0391 965.88 -3.03 3.70 TANB 44722.00 0.00127129 0.00062712 2.2851 0.2319 1000.31 25.19 20.86 THUB 44722.00 0.00119296 0.00066216 2.2993 0.0168 1011.60 -6.90 1.93 TLHA 44722.00 0.00121448 0.00050134 2.2750 0.0671 998.42 8.10 6.24 TLIA 44722.00 0.00121446 0.00050127 2.2747 0.0671 998.29 8.09 6.24 TLSA 44722.00 0.00121455 0.00050112 2.2758 0.0671 998.79 8.12 6.24 TLSB 44722.00 0.00121448 0.00050132 2.2749 0.0671 998.38 8.10 6.24 TRIA 44722.00 0.00125068 0.00059525 2.3303 0.1150 1021.55 16.89 15.94 TRIB 44722.00 0.00125073 0.00059525 2.3309 0.1151 1021.79 16.91 15.95 TRJB 44722.00 0.00125072 0.00059526 2.3308 0.1151 1021.73 16.90 15.95 TROA 44722.00 0.00118044 0.00051036 2.2719 0.0295 999.52 -2.50 3.00 WALA 44722.00 0.00127486 0.00065052 2.2770 0.3411 996.48 26.35 27.96 WEUC 44722.00 0.00119768 0.00052063 2.1309 0.0657 935.52 1.94 5.72 YARA 44722.00 0.00125676 0.00059371 2.2476 0.1383 984.84 22.97 12.78 YARB 44722.00 0.00125675 0.00059370 2.2475 0.1383 984.82 22.97 12.77 YASB 44722.00 0.00125677 0.00059372 2.2477 0.1383 984.87 22.96 12.78 YELA 44722.00 0.00120736 0.00053445 2.2628 0.0481 994.17 1.15 4.59 YELB 44722.00 0.00120746 0.00053464 2.2640 0.0482 994.72 1.19 4.60 YEMB 44722.00 0.00120746 0.00053463 2.2640 0.0482 994.70 1.19 4.60 ADEA 44722.25 0.00119268 0.00052216 2.2520 0.0488 989.93 -1.76 3.61 ADEB 44722.25 0.00119271 0.00052191 2.2525 0.0488 990.16 -1.75 3.60 ADFB 44722.25 0.00119270 0.00052189 2.2524 0.0488 990.11 -1.75 3.60 ADGB 44722.25 0.00119270 0.00052189 2.2524 0.0488 990.11 -1.75 3.60 ADHC 44722.25 0.00119270 0.00052189 2.2524 0.0488 990.11 -1.75 3.60 AJAB 44722.25 0.00122560 0.00043420 2.3037 0.0676 1010.45 11.41 9.58 AMSA 44722.25 0.00122956 0.00049425 2.3321 0.0780 1022.49 12.26 8.45 AMTB 44722.25 0.00122966 0.00049455 2.3332 0.0781 1022.94 12.29 8.45 AMUB 44722.25 0.00122965 0.00049453 2.3331 0.0781 1022.92 12.29 8.45 AMVB 44722.25 0.00122965 0.00049452 2.3331 0.0781 1022.90 12.29 8.45 AREA 44722.25 0.00121895 0.00044390 1.7384 0.0346 761.09 13.76 4.90 AREB 44722.25 0.00121902 0.00044392 1.7390 0.0346 761.36 13.77 4.91 ARFB 44722.25 0.00121901 0.00044392 1.7389 0.0346 761.34 13.77 4.91 ARLA 44722.25 0.00127467 0.00059700 2.1849 0.1287 956.75 34.12 7.83 ARMA 44722.25 0.00127443 0.00059507 2.1826 0.1287 955.73 33.93 7.83 ASDB 44722.25 0.00127639 0.00064471 2.3019 0.2402 1007.25 25.64 22.04 ASEB 44722.25 0.00127639 0.00064471 2.3018 0.2402 1007.24 25.64 22.04 BADA 44722.25 0.00121643 0.00051703 2.0714 0.0621 909.58 16.61 5.84 BADB 44722.25 0.00121642 0.00051702 2.0713 0.0621 909.56 16.61 5.84 BELB 44722.25 0.00114460 0.00053215 2.1432 0.0170 942.16 -15.84 1.11 BEMB 44722.25 0.00114464 0.00053227 2.1437 0.0170 942.39 -15.84 1.10 BETB 44722.25 0.00127979 0.00064461 2.3037 0.3460 1007.89 26.93 28.60 CACB 44722.25 0.00125953 0.00057102 2.1614 0.1999 946.86 24.25 17.72 CADB 44722.25 0.00125962 0.00057124 2.1624 0.2002 947.28 24.28 17.73 CHAB 44722.25 0.00122320 0.00047804 2.2809 0.0772 1001.03 12.69 11.45 CIBB 44722.25 0.00127668 0.00063104 2.2674 0.3299 992.65 27.03 28.06 CICB 44722.25 0.00127668 0.00063104 2.2674 0.3299 992.65 27.03 28.06 CIDB 44722.25 0.00127667 0.00063101 2.2673 0.3298 992.59 27.03 28.06 COBB 44722.25 0.00122257 0.00061791 2.3200 0.0563 1018.81 2.98 7.54 COLA 44722.25 0.00128033 0.00055944 2.3036 0.2595 1008.38 29.10 26.97 CROB 44722.25 0.00123799 0.00062917 2.2955 0.0805 1006.79 7.99 7.75 CRPB 44722.25 0.00123799 0.00062918 2.2954 0.0805 1006.76 7.99 7.75 CRQB 44722.25 0.00123798 0.00062918 2.2954 0.0805 1006.74 7.99 7.75 DAKA 44722.25 0.00127839 0.00064488 2.2994 0.2019 1007.02 20.85 21.09 DIOA 44722.25 0.00123662 0.00043083 2.1874 0.0351 958.92 16.98 5.83 DIOB 44722.25 0.00123664 0.00043084 2.1876 0.0351 959.01 16.97 5.84 DJIA 44722.25 0.00126026 0.00052150 2.1277 0.1869 931.04 24.60 24.24 DJIB 44722.25 0.00126025 0.00052145 2.1276 0.1869 930.97 24.59 24.24 EASA 44722.25 0.00126081 0.00056580 2.2922 0.2065 1004.03 21.20 21.16 EASB 44722.25 0.00126085 0.00056593 2.2927 0.2066 1004.24 21.22 21.17 EVEB 44722.25 0.00114603 0.00034245 1.2738 0.0179 557.68 -1.97 2.56 FAIA 44722.25 0.00120119 0.00051905 2.2070 0.0547 970.06 5.24 5.37 FAIB 44722.25 0.00120147 0.00051965 2.2100 0.0550 971.37 5.32 5.38 FLOA 44722.25 0.00124514 0.00052699 2.3401 0.1206 1026.22 11.79 15.63 FUTB 44722.25 0.00127708 0.00067245 2.2959 0.3662 1004.90 26.23 29.30 FUUB 44722.25 0.00127707 0.00067242 2.2957 0.3661 1004.83 26.22 29.29 GALA 44722.25 0.00127804 0.00065586 2.3107 0.3385 1010.88 25.79 29.89 GAVB 44722.25 0.00124975 0.00049341 2.2899 0.0867 1003.78 16.23 16.49 GOLA 44722.25 0.00123142 0.00061156 2.0766 0.0730 910.29 21.84 4.59 GOMA 44722.25 0.00122747 0.00060493 2.0421 0.0701 895.15 20.95 4.40 GOMB 44722.25 0.00122747 0.00060493 2.0421 0.0701 895.15 20.95 4.40 GONC 44722.25 0.00122740 0.00060481 2.0415 0.0700 894.87 20.93 4.40 GR3B 44722.25 0.00119137 0.00040809 1.9803 0.0208 868.66 2.08 3.12 GR4B 44722.25 0.00119137 0.00040809 1.9802 0.0208 868.64 2.08 3.12 GREB 44722.25 0.00124980 0.00061229 2.3026 0.1226 1009.54 15.59 9.20 GRFB 44722.25 0.00124979 0.00061228 2.3025 0.1225 1009.49 15.59 9.20 GUAB 44722.25 0.00127397 0.00049104 2.2474 0.1540 983.66 26.36 22.44 HBKA 44722.25 0.00122155 0.00039845 1.9388 0.0245 848.72 8.62 5.43 HBKB 44722.25 0.00122161 0.00039846 1.9396 0.0246 849.04 8.63 5.45 HBLA 44722.25 0.00122154 0.00039846 1.9387 0.0245 848.68 8.62 5.43 HBLB 44722.25 0.00122161 0.00039846 1.9396 0.0246 849.04 8.63 5.45 HBMB 44722.25 0.00122161 0.00039846 1.9395 0.0246 849.01 8.63 5.45 HELA 44722.25 0.00126271 0.00048952 2.2022 0.1161 963.64 17.99 17.64 HELB 44722.25 0.00126275 0.00048957 2.2027 0.1163 963.86 18.01 17.65 HEMB 44722.25 0.00126275 0.00048957 2.2027 0.1163 963.86 18.01 17.65 HUAA 44722.25 0.00127534 0.00059502 2.2993 0.3076 1006.54 25.54 29.81 HVOA 44722.25 0.00124751 0.00045998 2.0089 0.0829 879.41 15.85 14.73 IQUB 44722.25 0.00124629 0.00043127 2.0386 0.0617 892.48 18.09 9.16 JIUB 44722.25 0.00126047 0.00060355 2.2855 0.2079 1001.36 24.62 18.91 JIVB 44722.25 0.00126047 0.00060353 2.2854 0.2079 1001.32 24.61 18.91 JIWC 44722.25 0.00126047 0.00060353 2.2854 0.2079 1001.32 24.61 18.91 KERA 44722.25 0.00122799 0.00057866 2.3162 0.1134 1017.10 5.99 8.50 KERB 44722.25 0.00122799 0.00057865 2.3161 0.1134 1017.08 5.99 8.50 KESB 44722.25 0.00122775 0.00057804 2.3129 0.1130 1015.63 5.92 8.47 KETB 44722.25 0.00122774 0.00057801 2.3127 0.1129 1015.58 5.91 8.47 KEUC 44722.25 0.00122774 0.00057802 2.3128 0.1129 1015.60 5.91 8.47 KEVC 44722.25 0.00122774 0.00057802 2.3128 0.1129 1015.60 5.91 8.47 KITA 44722.25 0.00123800 0.00060934 2.1334 0.1939 936.25 20.80 16.32 KITB 44722.25 0.00123802 0.00060938 2.1336 0.1939 936.33 20.81 16.32 KIUB 44722.25 0.00123816 0.00060963 2.1351 0.1944 937.45 20.85 16.34 KIVC 44722.25 0.00123817 0.00060984 2.1352 0.1944 937.48 20.85 16.33 KOKA 44722.25 0.00124365 0.00054457 2.0332 0.1160 890.22 15.57 14.41 KOLB 44722.25 0.00124362 0.00054451 2.0329 0.1159 890.09 15.57 14.40 KRAB 44722.25 0.00120431 0.00064638 2.2550 0.0445 990.07 1.76 2.41 KRBB 44722.25 0.00120431 0.00064638 2.2550 0.0445 990.07 1.76 2.41 KRUA 44722.25 0.00127275 0.00066573 2.2643 0.3431 990.89 23.64 26.80 KRUB 44722.25 0.00127299 0.00066694 2.2676 0.3446 992.32 23.69 26.88 KRVB 44722.25 0.00127299 0.00066694 2.2676 0.3446 992.32 23.69 26.88 KRWB 44722.25 0.00127299 0.00066694 2.2676 0.3446 992.32 23.69 26.88 LAOB 44722.25 0.00127686 0.00054172 2.3100 0.2230 1011.06 26.86 26.35 LIBA 44722.25 0.00127497 0.00064901 2.3014 0.3521 1007.01 23.74 26.37 LIBB 44722.25 0.00127497 0.00064900 2.3014 0.3521 1006.99 23.74 26.37 LICB 44722.25 0.00127498 0.00064904 2.3015 0.3522 1007.07 23.74 26.38 LIFB 44722.25 0.00127000 0.00054067 2.2987 0.2129 1006.30 25.23 23.22 MAHB 44722.25 0.00127955 0.00062353 2.3102 0.3148 1010.98 27.73 28.64 MAIB 44722.25 0.00127956 0.00062355 2.3103 0.3148 1011.02 27.74 28.65 MALB 44722.25 0.00127837 0.00064342 2.3100 0.3185 1010.78 26.84 28.98 MANA 44722.25 0.00128005 0.00060114 2.2936 0.2779 1004.11 30.63 27.28 MANB 44722.25 0.00128004 0.00060113 2.2935 0.2779 1004.08 30.63 27.28 MARA 44722.25 0.00124008 0.00051274 2.2561 0.1102 989.59 11.69 11.68 MARB 44722.25 0.00124007 0.00051274 2.2561 0.1102 989.57 11.69 11.68 MATB 44722.25 0.00124007 0.00051274 2.2561 0.1102 989.57 11.69 11.68 MAUB 44722.25 0.00124007 0.00051274 2.2561 0.1102 989.57 11.69 11.68 META 44722.25 0.00120385 0.00058649 2.2729 0.0731 998.34 0.77 6.04 METB 44722.25 0.00120385 0.00058650 2.2729 0.0731 998.37 0.77 6.04 MEUB 44722.25 0.00120387 0.00058653 2.2731 0.0731 998.43 0.77 6.04 MIAB 44722.25 0.00126310 0.00058149 2.3192 0.1652 1015.97 23.27 18.85 MNAC 44722.25 0.00127748 0.00046479 2.2923 0.2054 1003.53 27.07 25.54 MONB 44722.25 0.00120362 0.00050912 1.8543 0.0503 812.59 13.75 3.90 MOOB 44722.25 0.00120361 0.00050910 1.8542 0.0503 812.56 13.75 3.90 MORA 44722.25 0.00127640 0.00050646 2.2837 0.2120 1000.57 26.97 23.61 MORB 44722.25 0.00127713 0.00050838 2.2922 0.2154 1004.28 27.21 23.79 MOSB 44722.25 0.00127712 0.00050836 2.2921 0.2153 1004.23 27.20 23.79 MSOB 44722.25 0.00121990 0.00040021 2.1052 0.0453 922.83 11.81 5.18 MSPB 44722.25 0.00121987 0.00040014 2.1048 0.0453 922.67 11.80 5.18 NOUA 44722.25 0.00126659 0.00053829 2.3009 0.1947 1007.78 25.37 20.64 NOUB 44722.25 0.00126664 0.00053844 2.3014 0.1949 1008.02 25.39 20.65 NOWB 44722.25 0.00126513 0.00053253 2.2817 0.1887 999.30 24.68 20.51 NOXB 44722.25 0.00126512 0.00053250 2.2816 0.1886 999.27 24.68 20.51 ORRA 44722.25 0.00120627 0.00037056 1.9709 0.0317 864.01 6.53 4.70 ORRB 44722.25 0.00120626 0.00037054 1.9708 0.0317 863.98 6.52 4.70 OTTA 44722.25 0.00122913 0.00063470 2.2682 0.0986 995.29 10.78 7.05 OTTB 44722.25 0.00122913 0.00063469 2.2681 0.0986 995.26 10.78 7.05 OWEC 44722.25 0.00122409 0.00048270 2.2904 0.0800 1005.24 12.95 11.84 OWFC 44722.25 0.00122409 0.00048273 2.2904 0.0800 1005.26 12.95 11.84 PAPB 44722.25 0.00127410 0.00058530 2.2913 0.2927 1003.08 25.08 28.54 PAQB 44722.25 0.00127361 0.00058354 2.2850 0.2898 1000.31 24.90 28.32 PASB 44722.25 0.00121298 0.00058521 2.2670 0.0815 995.63 0.96 6.33 PATB 44722.25 0.00127361 0.00058354 2.2850 0.2898 1000.31 24.90 28.32 PAUB 44722.25 0.00127361 0.00058354 2.2850 0.2898 1000.31 24.90 28.32 PDLB 44722.25 0.00124102 0.00051538 2.3291 0.0861 1021.10 12.17 13.16 PDMB 44722.25 0.00124102 0.00051538 2.3291 0.0861 1021.10 12.17 13.16 PDNC 44722.25 0.00124102 0.00051538 2.3291 0.0861 1021.10 12.17 13.16 PDOC 44722.25 0.00124102 0.00051538 2.3291 0.0861 1021.10 12.17 13.16 PURA 44722.25 0.00125503 0.00048821 2.2398 0.1237 981.42 21.82 16.25 RAQB 44722.25 0.00125765 0.00044448 2.2951 0.1023 1005.70 20.58 19.61 REUA 44722.25 0.00124103 0.00061018 1.9417 0.1332 849.81 16.18 12.87 REUB 44722.25 0.00124104 0.00061020 1.9419 0.1333 849.89 16.18 12.88 REYA 44722.25 0.00122347 0.00066014 2.2907 0.1232 1006.46 3.62 7.79 REYB 44722.25 0.00122346 0.00066013 2.2906 0.1232 1006.44 3.62 7.79 REZB 44722.25 0.00122373 0.00066032 2.2942 0.1235 1007.99 3.76 7.84 RICA 44722.25 0.00126351 0.00058607 2.3210 0.1669 1016.79 23.30 19.24 RIDA 44722.25 0.00126350 0.00058607 2.3208 0.1669 1016.70 23.29 19.24 RIKB 44722.25 0.00126847 0.00066025 2.2856 0.3373 1000.75 23.79 23.46 RILB 44722.25 0.00126847 0.00066025 2.2856 0.3373 1000.75 23.79 23.46 RIMB 44722.25 0.00126847 0.00066025 2.2856 0.3373 1000.75 23.79 23.46 RIOA 44722.25 0.00121377 0.00057051 2.3027 0.0853 1010.49 6.03 7.41 RIOB 44722.25 0.00121377 0.00057048 2.3026 0.0852 1010.44 6.02 7.41 RIPB 44722.25 0.00121380 0.00057055 2.3030 0.0853 1010.63 6.03 7.41 RIQB 44722.25 0.00121379 0.00057052 2.3029 0.0853 1010.58 6.03 7.41 RIRB 44722.25 0.00121379 0.00057052 2.3029 0.0853 1010.58 6.03 7.41 ROTA 44722.25 0.00118973 0.00054482 2.2574 0.0572 991.86 -3.00 4.16 ROTB 44722.25 0.00118954 0.00054425 2.2551 0.0570 990.82 -3.05 4.16 ROUB 44722.25 0.00118953 0.00054424 2.2550 0.0570 990.80 -3.05 4.16 ROVB 44722.25 0.00118953 0.00054423 2.2550 0.0570 990.78 -3.05 4.16 ROWC 44722.25 0.00118953 0.00054423 2.2550 0.0570 990.78 -3.05 4.16 SAKA 44722.25 0.00121217 0.00050905 2.2879 0.0470 1004.35 8.51 5.09 SAKB 44722.25 0.00121217 0.00050904 2.2879 0.0470 1004.34 8.51 5.09 SALB 44722.25 0.00127195 0.00070998 2.2981 0.1645 1006.21 19.94 18.66 SAMB 44722.25 0.00124060 0.00050461 2.3145 0.0724 1014.55 11.87 12.60 SANA 44722.25 0.00123098 0.00057015 2.1049 0.0515 922.63 12.07 5.49 SANB 44722.25 0.00123592 0.00057472 2.1471 0.0541 941.16 12.77 5.90 SAOB 44722.25 0.00123592 0.00057472 2.1471 0.0541 941.16 12.77 5.90 SAPC 44722.25 0.00127193 0.00071001 2.2979 0.1645 1006.13 19.93 18.66 SAQC 44722.25 0.00127192 0.00071003 2.2977 0.1644 1006.07 19.93 18.65 SCRB 44722.25 0.00127805 0.00064396 2.3102 0.3276 1010.73 25.66 29.74 SOCA 44722.25 0.00127218 0.00072491 2.3039 0.1679 1008.70 21.76 19.36 SODA 44722.25 0.00127219 0.00072489 2.3040 0.1680 1008.77 21.77 19.37 SODB 44722.25 0.00127218 0.00072491 2.3039 0.1679 1008.70 21.76 19.36 SOEB 44722.25 0.00127224 0.00072477 2.3047 0.1682 1009.08 21.79 19.38 SOFC 44722.25 0.00127225 0.00072477 2.3048 0.1682 1009.09 21.80 19.38 SPIA 44722.25 0.00117884 0.00060039 2.3042 0.0242 1013.92 -13.18 1.37 SPIB 44722.25 0.00117884 0.00060038 2.3041 0.0242 1013.88 -13.18 1.37 SPJB 44722.25 0.00117884 0.00060038 2.3041 0.0242 1013.88 -13.18 1.37 STJB 44722.25 0.00121631 0.00054094 2.2673 0.0732 995.10 3.73 7.59 STKB 44722.25 0.00121630 0.00054093 2.2672 0.0732 995.07 3.73 7.59 SYOB 44722.25 0.00116734 0.00054483 2.2106 0.0391 971.72 -3.27 3.20 SYPB 44722.25 0.00116742 0.00054508 2.2116 0.0392 972.17 -3.24 3.20 SYQB 44722.25 0.00116742 0.00054508 2.2116 0.0392 972.17 -3.24 3.20 TANB 44722.25 0.00127127 0.00058059 2.2818 0.2182 998.97 25.49 21.56 THUB 44722.25 0.00119234 0.00065942 2.2963 0.0165 1010.15 -7.63 1.42 TLHA 44722.25 0.00121624 0.00047324 2.2796 0.0616 1000.38 6.07 6.25 TLIA 44722.25 0.00121622 0.00047318 2.2794 0.0615 1000.26 6.07 6.25 TLSA 44722.25 0.00121630 0.00047205 2.2805 0.0615 1000.76 6.08 6.26 TLSB 44722.25 0.00121624 0.00047322 2.2796 0.0616 1000.35 6.07 6.25 TRIA 44722.25 0.00125356 0.00053733 2.3256 0.1085 1019.45 17.20 15.20 TRIB 44722.25 0.00125360 0.00053738 2.3261 0.1087 1019.69 17.21 15.21 TRJB 44722.25 0.00125359 0.00053737 2.3260 0.1086 1019.63 17.21 15.21 TROA 44722.25 0.00118044 0.00050472 2.2717 0.0296 999.38 -3.77 3.00 WALA 44722.25 0.00127563 0.00063448 2.2758 0.3375 995.92 26.03 27.95 WEUC 44722.25 0.00119811 0.00057419 2.1337 0.0684 936.39 0.13 6.11 YARA 44722.25 0.00125726 0.00056489 2.2434 0.1219 983.20 26.75 11.84 YARB 44722.25 0.00125725 0.00056488 2.2434 0.1219 983.18 26.75 11.84 YASB 44722.25 0.00125726 0.00056488 2.2435 0.1219 983.23 26.75 11.84 YELA 44722.25 0.00120744 0.00053255 2.2563 0.0475 991.32 0.81 4.50 YELB 44722.25 0.00120754 0.00053277 2.2575 0.0476 991.86 0.84 4.51 YEMB 44722.25 0.00120753 0.00053276 2.2575 0.0476 991.85 0.84 4.51 ADEA 44722.50 0.00118891 0.00055789 2.2367 0.0574 983.32 -2.08 3.97 ADEB 44722.50 0.00118895 0.00055832 2.2372 0.0574 983.56 -2.07 3.97 ADFB 44722.50 0.00118894 0.00055829 2.2371 0.0574 983.51 -2.07 3.97 ADGB 44722.50 0.00118894 0.00055829 2.2371 0.0574 983.51 -2.07 3.97 ADHC 44722.50 0.00118894 0.00055829 2.2371 0.0574 983.51 -2.07 3.97 AJAB 44722.50 0.00122978 0.00050444 2.3056 0.0669 1011.44 15.13 7.93 AMSA 44722.50 0.00123224 0.00047450 2.3342 0.0773 1023.54 12.97 8.39 AMTB 44722.50 0.00123233 0.00047475 2.3352 0.0774 1023.99 13.01 8.39 AMUB 44722.50 0.00123233 0.00047474 2.3351 0.0774 1023.96 13.01 8.39 AMVB 44722.50 0.00123232 0.00047473 2.3351 0.0774 1023.95 13.01 8.39 AREA 44722.50 0.00121740 0.00044646 1.7398 0.0323 761.77 13.60 4.46 AREB 44722.50 0.00121747 0.00044647 1.7404 0.0324 762.04 13.61 4.47 ARFB 44722.50 0.00121746 0.00044647 1.7404 0.0324 762.02 13.61 4.47 ARLA 44722.50 0.00127723 0.00053825 2.1856 0.1086 957.42 42.10 7.73 ARMA 44722.50 0.00127696 0.00053040 2.1834 0.1074 956.42 42.12 7.60 ASDB 44722.50 0.00127733 0.00065181 2.3079 0.2457 1010.00 25.87 22.07 ASEB 44722.50 0.00127733 0.00065180 2.3079 0.2457 1009.99 25.87 22.07 BADA 44722.50 0.00121354 0.00057935 2.0719 0.0808 909.44 10.50 6.00 BADB 44722.50 0.00121353 0.00057934 2.0719 0.0808 909.41 10.50 6.00 BELB 44722.50 0.00114373 0.00053098 2.1501 0.0169 945.28 -16.30 1.21 BEMB 44722.50 0.00114378 0.00053109 2.1506 0.0169 945.52 -16.30 1.21 BETB 44722.50 0.00127926 0.00066486 2.3085 0.3517 1009.98 26.67 28.62 CACB 44722.50 0.00125766 0.00057750 2.1657 0.2168 948.77 23.81 20.03 CADB 44722.50 0.00125774 0.00057771 2.1666 0.2171 949.19 23.83 20.05 CHAB 44722.50 0.00122616 0.00045814 2.2876 0.0674 1003.57 12.53 9.97 CIBB 44722.50 0.00127518 0.00065548 2.2686 0.3518 993.14 26.28 29.62 CICB 44722.50 0.00127518 0.00065548 2.2686 0.3518 993.14 26.28 29.62 CIDB 44722.50 0.00127517 0.00065545 2.2685 0.3517 993.08 26.28 29.62 COBB 44722.50 0.00122142 0.00070811 2.3213 0.0719 1019.32 3.83 6.30 COLA 44722.50 0.00128035 0.00061683 2.2964 0.2837 1005.26 29.58 26.89 CROB 44722.50 0.00124019 0.00063742 2.2817 0.1527 1000.96 9.13 9.72 CRPB 44722.50 0.00124018 0.00063740 2.2817 0.1527 1000.93 9.13 9.72 CRQB 44722.50 0.00124018 0.00063739 2.2816 0.1527 1000.91 9.13 9.72 DAKA 44722.50 0.00127985 0.00063692 2.3047 0.1991 1009.21 24.10 20.35 DIOA 44722.50 0.00123716 0.00043019 2.1874 0.0375 959.04 17.79 6.99 DIOB 44722.50 0.00123718 0.00043019 2.1876 0.0375 959.13 17.79 7.00 DJIA 44722.50 0.00126162 0.00050602 2.1209 0.1773 928.20 28.60 21.50 DJIB 44722.50 0.00126160 0.00050600 2.1208 0.1772 928.14 28.60 21.50 EASA 44722.50 0.00126212 0.00056023 2.2926 0.1807 1004.03 20.99 19.83 EASB 44722.50 0.00126216 0.00056035 2.2931 0.1808 1004.24 21.00 19.84 EVEB 44722.50 0.00114753 0.00042800 1.2709 0.0272 556.38 -2.05 3.73 FAIA 44722.50 0.00120040 0.00057171 2.2104 0.0618 971.51 1.42 5.09 FAIB 44722.50 0.00120066 0.00057217 2.2134 0.0621 972.84 1.49 5.10 FLOA 44722.50 0.00124546 0.00053643 2.3420 0.1262 1027.23 11.68 15.11 FUTB 44722.50 0.00127573 0.00066437 2.2999 0.3748 1006.74 25.59 29.51 FUUB 44722.50 0.00127571 0.00066433 2.2997 0.3748 1006.67 25.59 29.51 GALA 44722.50 0.00127634 0.00064758 2.3081 0.3363 1009.80 25.22 29.32 GAVB 44722.50 0.00125087 0.00048163 2.2903 0.0797 1004.01 16.53 15.53 GOLA 44722.50 0.00123251 0.00048538 2.0778 0.0657 910.65 18.48 6.13 GOMA 44722.50 0.00122866 0.00048876 2.0429 0.0635 895.32 17.65 6.08 GOMB 44722.50 0.00122866 0.00048876 2.0429 0.0635 895.32 17.65 6.08 GONC 44722.50 0.00122859 0.00048867 2.0423 0.0634 895.04 17.63 6.07 GR3B 44722.50 0.00119478 0.00055764 1.9850 0.0370 870.91 5.40 3.72 GR4B 44722.50 0.00119478 0.00055763 1.9850 0.0370 870.90 5.40 3.72 GREB 44722.50 0.00124920 0.00065481 2.3033 0.1758 1009.68 11.76 10.63 GRFB 44722.50 0.00124919 0.00065478 2.3032 0.1758 1009.63 11.76 10.63 GUAB 44722.50 0.00127272 0.00050389 2.2518 0.2014 985.49 25.14 24.11 HBKA 44722.50 0.00122424 0.00046334 1.9387 0.0290 849.12 16.53 4.47 HBKB 44722.50 0.00122432 0.00046337 1.9394 0.0290 849.43 16.56 4.48 HBLA 44722.50 0.00122423 0.00046333 1.9386 0.0290 849.08 16.52 4.47 HBLB 44722.50 0.00122432 0.00046337 1.9394 0.0290 849.43 16.56 4.48 HBMB 44722.50 0.00122431 0.00046336 1.9393 0.0290 849.41 16.55 4.48 HELA 44722.50 0.00126398 0.00053931 2.2077 0.1260 965.80 18.19 17.33 HELB 44722.50 0.00126402 0.00053939 2.2082 0.1262 966.02 18.21 17.34 HEMB 44722.50 0.00126402 0.00053939 2.2082 0.1262 966.02 18.21 17.34 HUAA 44722.50 0.00127431 0.00061106 2.2990 0.3036 1006.39 24.52 28.00 HVOA 44722.50 0.00124721 0.00045889 2.0077 0.0906 878.68 15.32 14.29 IQUB 44722.50 0.00124704 0.00042767 2.0375 0.0504 892.01 19.01 6.62 JIUB 44722.50 0.00126062 0.00059424 2.2844 0.1916 1001.03 25.02 18.83 JIVB 44722.50 0.00126061 0.00059423 2.2843 0.1916 1000.99 25.02 18.83 JIWC 44722.50 0.00126061 0.00059423 2.2843 0.1916 1000.99 25.02 18.83 KERA 44722.50 0.00122978 0.00056731 2.3230 0.1126 1020.26 5.78 8.52 KERB 44722.50 0.00122978 0.00056730 2.3229 0.1126 1020.24 5.78 8.52 KESB 44722.50 0.00122954 0.00056660 2.3196 0.1121 1018.78 5.70 8.49 KETB 44722.50 0.00122953 0.00056657 2.3195 0.1121 1018.73 5.70 8.49 KEUC 44722.50 0.00122953 0.00056657 2.3196 0.1121 1018.75 5.70 8.49 KEVC 44722.50 0.00122953 0.00056657 2.3196 0.1121 1018.75 5.70 8.49 KITA 44722.50 0.00123882 0.00060177 2.1306 0.1950 935.02 21.37 16.63 KITB 44722.50 0.00123884 0.00060181 2.1308 0.1950 935.11 21.37 16.63 KIUB 44722.50 0.00123898 0.00060200 2.1323 0.1955 935.76 21.41 16.65 KIVC 44722.50 0.00123899 0.00060216 2.1323 0.1955 935.79 21.41 16.65 KOKA 44722.50 0.00124282 0.00044148 2.0333 0.1009 890.16 15.10 14.40 KOLB 44722.50 0.00124279 0.00044138 2.0329 0.1008 890.03 15.09 14.39 KRAB 44722.50 0.00120324 0.00016969 2.2498 0.0292 988.08 3.16 2.30 KRBB 44722.50 0.00120324 0.00016969 2.2498 0.0292 988.08 3.16 2.30 KRUA 44722.50 0.00127243 0.00068004 2.2714 0.3506 993.90 23.93 27.29 KRUB 44722.50 0.00127266 0.00068110 2.2747 0.3523 995.33 24.00 27.39 KRVB 44722.50 0.00127266 0.00068110 2.2747 0.3523 995.33 24.00 27.39 KRWB 44722.50 0.00127266 0.00068110 2.2747 0.3523 995.33 24.00 27.39 LAOB 44722.50 0.00127646 0.00057829 2.3127 0.2373 1012.39 26.37 26.39 LIBA 44722.50 0.00127618 0.00062128 2.3011 0.3405 1007.03 26.10 27.48 LIBB 44722.50 0.00127617 0.00062127 2.3010 0.3405 1007.00 26.10 27.48 LICB 44722.50 0.00127619 0.00062132 2.3012 0.3406 1007.08 26.10 27.48 LIFB 44722.50 0.00126968 0.00055133 2.3012 0.2147 1007.69 25.35 22.98 MAHB 44722.50 0.00127884 0.00062662 2.3040 0.3178 1008.22 27.68 28.51 MAIB 44722.50 0.00127885 0.00062664 2.3041 0.3178 1008.26 27.68 28.52 MALB 44722.50 0.00127818 0.00062227 2.3029 0.3148 1007.67 27.22 28.79 MANA 44722.50 0.00127821 0.00060824 2.2964 0.3021 1005.23 28.46 29.23 MANB 44722.50 0.00127820 0.00060822 2.2963 0.3021 1005.19 28.46 29.23 MARA 44722.50 0.00123212 0.00049578 2.2514 0.1191 987.73 9.17 10.74 MARB 44722.50 0.00123212 0.00049577 2.2513 0.1191 987.70 9.16 10.74 MATB 44722.50 0.00123212 0.00049577 2.2513 0.1191 987.70 9.16 10.74 MAUB 44722.50 0.00123212 0.00049577 2.2513 0.1191 987.70 9.16 10.74 META 44722.50 0.00120610 0.00057764 2.2680 0.0723 996.28 2.31 6.03 METB 44722.50 0.00120611 0.00057765 2.2681 0.0723 996.31 2.31 6.03 MEUB 44722.50 0.00120612 0.00057766 2.2682 0.0723 996.37 2.32 6.03 MIAB 44722.50 0.00126247 0.00056408 2.3212 0.1700 1016.72 23.32 18.54 MNAC 44722.50 0.00127645 0.00048081 2.2903 0.2058 1002.69 25.30 25.12 MONB 44722.50 0.00120466 0.00057105 1.8535 0.0623 812.21 13.60 4.00 MOOB 44722.50 0.00120465 0.00057102 1.8534 0.0623 812.17 13.59 4.00 MORA 44722.50 0.00127454 0.00050281 2.2919 0.2216 1003.76 25.17 24.87 MORB 44722.50 0.00127523 0.00050474 2.3004 0.2252 1007.50 25.40 25.06 MOSB 44722.50 0.00127523 0.00050471 2.3003 0.2251 1007.46 25.40 25.06 MSOB 44722.50 0.00122008 0.00039306 2.1139 0.0467 926.21 7.23 5.71 MSPB 44722.50 0.00122005 0.00039299 2.1135 0.0467 926.04 7.22 5.71 NOUA 44722.50 0.00126754 0.00054498 2.3040 0.1979 1009.08 24.46 22.58 NOUB 44722.50 0.00126759 0.00054513 2.3045 0.1981 1009.32 24.47 22.60 NOWB 44722.50 0.00126610 0.00053793 2.2846 0.1909 1000.56 23.87 22.15 NOXB 44722.50 0.00126610 0.00053791 2.2846 0.1909 1000.53 23.87 22.15 ORRA 44722.50 0.00120778 0.00040303 1.9776 0.0347 866.38 2.47 5.17 ORRB 44722.50 0.00120778 0.00040302 1.9775 0.0346 866.35 2.47 5.17 OTTA 44722.50 0.00122870 0.00060859 2.2718 0.0937 996.55 9.00 7.86 OTTB 44722.50 0.00122869 0.00060858 2.2717 0.0937 996.53 9.00 7.86 OWEC 44722.50 0.00122662 0.00045835 2.2970 0.0699 1007.74 12.85 10.08 OWFC 44722.50 0.00122663 0.00045836 2.2970 0.0699 1007.75 12.85 10.08 PAPB 44722.50 0.00127388 0.00056744 2.2906 0.2666 1002.74 24.64 26.50 PAQB 44722.50 0.00127338 0.00056585 2.2843 0.2639 999.96 24.44 26.32 PASB 44722.50 0.00121102 0.00054223 2.2760 0.0588 999.65 0.06 5.47 PATB 44722.50 0.00127338 0.00056585 2.2843 0.2639 999.96 24.44 26.32 PAUB 44722.50 0.00127338 0.00056585 2.2843 0.2639 999.96 24.44 26.32 PDLB 44722.50 0.00124191 0.00048602 2.3342 0.0729 1023.27 12.35 11.26 PDMB 44722.50 0.00124191 0.00048602 2.3342 0.0729 1023.27 12.35 11.26 PDNC 44722.50 0.00124191 0.00048602 2.3342 0.0729 1023.27 12.35 11.26 PDOC 44722.50 0.00124191 0.00048602 2.3342 0.0729 1023.27 12.35 11.26 PURA 44722.50 0.00125547 0.00048473 2.2375 0.1322 980.61 22.62 16.26 RAQB 44722.50 0.00125776 0.00048606 2.2937 0.1381 1004.84 21.15 17.87 REUA 44722.50 0.00123999 0.00060489 1.9376 0.1302 848.13 16.01 13.86 REUB 44722.50 0.00124000 0.00060490 1.9378 0.1303 848.20 16.01 13.87 REYA 44722.50 0.00122374 0.00065533 2.2870 0.1328 1004.72 3.76 7.73 REYB 44722.50 0.00122373 0.00065531 2.2870 0.1328 1004.70 3.76 7.73 REZB 44722.50 0.00122397 0.00065717 2.2905 0.1334 1006.29 3.86 7.76 RICA 44722.50 0.00126277 0.00057183 2.3229 0.1711 1017.53 23.27 18.84 RIDA 44722.50 0.00126276 0.00057190 2.3227 0.1710 1017.44 23.26 18.84 RIKB 44722.50 0.00126635 0.00065648 2.2794 0.3347 998.37 23.90 27.96 RILB 44722.50 0.00126635 0.00065648 2.2794 0.3347 998.37 23.90 27.96 RIMB 44722.50 0.00126635 0.00065648 2.2794 0.3347 998.37 23.90 27.96 RIOA 44722.50 0.00121100 0.00052965 2.2940 0.0856 1007.13 6.28 7.94 RIOB 44722.50 0.00121099 0.00052964 2.2939 0.0855 1007.08 6.27 7.94 RIPB 44722.50 0.00121103 0.00052974 2.2943 0.0856 1007.26 6.29 7.94 RIQB 44722.50 0.00121102 0.00052972 2.2942 0.0856 1007.21 6.28 7.94 RIRB 44722.50 0.00121102 0.00052972 2.2942 0.0856 1007.21 6.28 7.94 ROTA 44722.50 0.00119017 0.00055111 2.2534 0.0627 990.10 -1.72 4.55 ROTB 44722.50 0.00118997 0.00055047 2.2510 0.0625 989.06 -1.77 4.54 ROUB 44722.50 0.00118997 0.00055046 2.2510 0.0625 989.05 -1.77 4.54 ROVB 44722.50 0.00118997 0.00055045 2.2509 0.0625 989.02 -1.77 4.54 ROWC 44722.50 0.00118997 0.00055045 2.2509 0.0625 989.02 -1.77 4.54 SAKA 44722.50 0.00121942 0.00060414 2.2915 0.0523 1005.57 3.83 6.17 SAKB 44722.50 0.00121942 0.00060414 2.2915 0.0523 1005.55 3.83 6.17 SALB 44722.50 0.00127314 0.00070136 2.3020 0.1630 1007.86 20.22 18.24 SAMB 44722.50 0.00124130 0.00047951 2.3196 0.0685 1016.71 12.11 10.94 SANA 44722.50 0.00123567 0.00064974 2.1020 0.0516 921.31 14.22 3.52 SANB 44722.50 0.00124060 0.00067337 2.1444 0.0532 939.95 15.31 3.66 SAOB 44722.50 0.00124060 0.00067337 2.1444 0.0532 939.95 15.31 3.66 SAPC 44722.50 0.00127313 0.00070139 2.3018 0.1629 1007.78 20.21 18.24 SAQC 44722.50 0.00127312 0.00070140 2.3016 0.1629 1007.72 20.21 18.23 SCRB 44722.50 0.00127651 0.00064052 2.3076 0.3274 1009.63 25.18 28.96 SOCA 44722.50 0.00127039 0.00061602 2.2997 0.1484 1006.68 20.30 18.52 SODA 44722.50 0.00127040 0.00061603 2.2998 0.1484 1006.75 20.31 18.52 SODB 44722.50 0.00127039 0.00061602 2.2997 0.1484 1006.68 20.30 18.52 SOEB 44722.50 0.00127046 0.00061593 2.3005 0.1486 1007.06 20.33 18.53 SOFC 44722.50 0.00127046 0.00061593 2.3006 0.1486 1007.07 20.33 18.53 SPIA 44722.50 0.00117962 0.00059645 2.3058 0.0244 1014.57 -11.54 1.80 SPIB 44722.50 0.00117961 0.00059644 2.3057 0.0244 1014.53 -11.55 1.80 SPJB 44722.50 0.00117961 0.00059644 2.3057 0.0244 1014.53 -11.55 1.80 STJB 44722.50 0.00121600 0.00054336 2.2696 0.0842 996.10 5.12 7.91 STKB 44722.50 0.00121599 0.00054335 2.2695 0.0842 996.06 5.12 7.91 SYOB 44722.50 0.00116697 0.00053776 2.2293 0.0400 979.74 -3.59 3.31 SYPB 44722.50 0.00116706 0.00053804 2.2303 0.0400 980.19 -3.57 3.32 SYQB 44722.50 0.00116706 0.00053804 2.2303 0.0400 980.19 -3.57 3.32 TANB 44722.50 0.00127095 0.00055100 2.2842 0.2111 1000.27 25.48 21.93 THUB 44722.50 0.00119288 0.00065806 2.2915 0.0160 1008.17 -5.35 1.41 TLHA 44722.50 0.00122074 0.00047017 2.2810 0.0648 1001.01 12.80 6.95 TLIA 44722.50 0.00122071 0.00047012 2.2808 0.0648 1000.89 12.80 6.95 TLSA 44722.50 0.00122079 0.00046901 2.2819 0.0648 1001.40 12.82 6.96 TLSB 44722.50 0.00122073 0.00047016 2.2810 0.0648 1000.98 12.80 6.95 TRIA 44722.50 0.00125547 0.00054747 2.3241 0.1218 1018.53 18.33 14.65 TRIB 44722.50 0.00125552 0.00054757 2.3247 0.1220 1018.77 18.35 14.66 TRJB 44722.50 0.00125551 0.00054755 2.3245 0.1219 1018.71 18.34 14.66 TROA 44722.50 0.00118265 0.00048379 2.2722 0.0299 999.59 -1.87 3.66 WALA 44722.50 0.00127488 0.00064691 2.2784 0.3409 997.23 25.92 28.19 WEUC 44722.50 0.00119950 0.00045514 2.1476 0.0447 942.69 3.44 5.16 YARA 44722.50 0.00125674 0.00060197 2.2458 0.1317 984.14 22.49 14.25 YARB 44722.50 0.00125673 0.00060196 2.2458 0.1317 984.12 22.49 14.24 YASB 44722.50 0.00125674 0.00060198 2.2459 0.1317 984.18 22.50 14.25 YELA 44722.50 0.00120524 0.00048651 2.2525 0.0470 989.74 0.50 4.16 YELB 44722.50 0.00120534 0.00048679 2.2537 0.0471 990.29 0.52 4.16 YEMB 44722.50 0.00120534 0.00048679 2.2537 0.0471 990.27 0.52 4.16 ADEA 44722.75 0.00118199 0.00051056 2.2279 0.0473 979.62 -2.67 3.83 ADEB 44722.75 0.00118204 0.00051066 2.2284 0.0473 979.85 -2.67 3.83 ADFB 44722.75 0.00118203 0.00051063 2.2283 0.0473 979.80 -2.67 3.83 ADGB 44722.75 0.00118203 0.00051063 2.2283 0.0473 979.80 -2.67 3.83 ADHC 44722.75 0.00118203 0.00051063 2.2283 0.0473 979.80 -2.67 3.83 AJAB 44722.75 0.00123124 0.00043278 2.3042 0.0665 1010.84 13.56 9.39 AMSA 44722.75 0.00123563 0.00050953 2.3372 0.0812 1024.53 12.58 8.74 AMTB 44722.75 0.00123572 0.00050975 2.3382 0.0814 1024.98 12.62 8.74 AMUB 44722.75 0.00123571 0.00050974 2.3381 0.0813 1024.96 12.62 8.74 AMVB 44722.75 0.00123571 0.00050974 2.3381 0.0813 1024.95 12.62 8.74 AREA 44722.75 0.00121932 0.00044419 1.7379 0.0395 761.28 15.34 5.14 AREB 44722.75 0.00121939 0.00044424 1.7385 0.0395 761.54 15.35 5.15 ARFB 44722.75 0.00121938 0.00044423 1.7385 0.0395 761.52 15.35 5.15 ARLA 44722.75 0.00127863 0.00062808 2.1827 0.1487 956.00 41.13 9.05 ARMA 44722.75 0.00127838 0.00062965 2.1805 0.1469 954.99 41.07 8.91 ASDB 44722.75 0.00127703 0.00067162 2.3044 0.2602 1008.36 25.91 22.99 ASEB 44722.75 0.00127703 0.00067160 2.3044 0.2602 1008.35 25.91 22.99 BADA 44722.75 0.00120515 0.00062556 2.0760 0.0849 911.30 2.35 5.54 BADB 44722.75 0.00120514 0.00062555 2.0760 0.0849 911.28 2.35 5.54 BELB 44722.75 0.00114225 0.00052745 2.1576 0.0162 948.78 -16.29 1.25 BEMB 44722.75 0.00114229 0.00052755 2.1582 0.0163 949.02 -16.28 1.25 BETB 44722.75 0.00127789 0.00066763 2.3055 0.3542 1008.86 26.18 27.81 CACB 44722.75 0.00125729 0.00057291 2.1604 0.2330 946.59 24.33 21.62 CADB 44722.75 0.00125738 0.00057313 2.1614 0.2333 947.01 24.36 21.63 CHAB 44722.75 0.00123240 0.00049902 2.2922 0.0684 1005.51 13.55 10.27 CIBB 44722.75 0.00127477 0.00064748 2.2691 0.3333 993.46 24.84 27.93 CICB 44722.75 0.00127477 0.00064748 2.2691 0.3333 993.46 24.84 27.93 CIDB 44722.75 0.00127476 0.00064745 2.2690 0.3333 993.40 24.84 27.93 COBB 44722.75 0.00122018 0.00051471 2.3247 0.0735 1020.93 4.48 7.24 COLA 44722.75 0.00127956 0.00067417 2.3030 0.3228 1007.91 27.55 28.33 CROB 44722.75 0.00124348 0.00053139 2.2666 0.1633 994.21 11.22 11.27 CRPB 44722.75 0.00124348 0.00053137 2.2666 0.1633 994.19 11.22 11.27 CRQB 44722.75 0.00124347 0.00053136 2.2665 0.1633 994.16 11.22 11.27 DAKA 44722.75 0.00128022 0.00064854 2.3010 0.2046 1007.50 23.50 20.75 DIOA 44722.75 0.00123800 0.00047834 2.1852 0.0520 958.20 18.31 7.22 DIOB 44722.75 0.00123802 0.00047837 2.1854 0.0520 958.29 18.31 7.22 DJIA 44722.75 0.00126297 0.00053131 2.1238 0.1532 929.36 26.26 21.58 DJIB 44722.75 0.00126296 0.00053128 2.1237 0.1531 929.30 26.26 21.57 EASA 44722.75 0.00126455 0.00053351 2.2984 0.1571 1006.48 21.90 18.66 EASB 44722.75 0.00126459 0.00053362 2.2989 0.1572 1006.69 21.92 18.67 EVEB 44722.75 0.00114716 0.00039556 1.2718 0.0274 556.87 -2.73 3.41 FAIA 44722.75 0.00120052 0.00059447 2.2142 0.0664 973.08 -0.18 5.06 FAIB 44722.75 0.00120077 0.00059504 2.2173 0.0667 974.42 -0.12 5.07 FLOA 44722.75 0.00124515 0.00060168 2.3405 0.1359 1026.65 13.21 14.12 FUTB 44722.75 0.00127565 0.00067710 2.2990 0.3834 1006.27 25.69 29.20 FUUB 44722.75 0.00127564 0.00067706 2.2988 0.3833 1006.20 25.69 29.20 GALA 44722.75 0.00127689 0.00066348 2.3094 0.3473 1010.61 25.33 28.88 GAVB 44722.75 0.00125179 0.00051702 2.2886 0.0844 1003.39 16.41 15.03 GOLA 44722.75 0.00123454 0.00045081 2.0826 0.0513 912.74 20.42 4.72 GOMA 44722.75 0.00123078 0.00046203 2.0481 0.0505 897.49 19.30 4.71 GOMB 44722.75 0.00123078 0.00046203 2.0481 0.0505 897.49 19.30 4.71 GONC 44722.75 0.00123071 0.00046192 2.0474 0.0505 897.20 19.27 4.71 GR3B 44722.75 0.00119626 0.00053799 1.9843 0.0435 870.56 6.43 4.58 GR4B 44722.75 0.00119626 0.00053798 1.9843 0.0435 870.55 6.43 4.58 GREB 44722.75 0.00125253 0.00054157 2.2982 0.1847 1007.66 24.19 15.90 GRFB 44722.75 0.00125252 0.00054154 2.2981 0.1847 1007.62 24.18 15.90 GUAB 44722.75 0.00127168 0.00055600 2.2490 0.2198 984.38 25.09 25.55 HBKA 44722.75 0.00122378 0.00038943 1.9406 0.0259 849.96 16.85 4.81 HBKB 44722.75 0.00122385 0.00038953 1.9413 0.0259 850.27 16.88 4.81 HBLA 44722.75 0.00122377 0.00038942 1.9405 0.0259 849.92 16.85 4.81 HBLB 44722.75 0.00122385 0.00038953 1.9413 0.0259 850.27 16.88 4.81 HBMB 44722.75 0.00122385 0.00038953 1.9412 0.0259 850.25 16.87 4.81 HELA 44722.75 0.00126446 0.00057244 2.2059 0.1321 964.99 17.97 17.12 HELB 44722.75 0.00126449 0.00057250 2.2064 0.1322 965.21 17.99 17.13 HEMB 44722.75 0.00126449 0.00057250 2.2064 0.1322 965.21 17.99 17.13 HUAA 44722.75 0.00127532 0.00060970 2.3018 0.2980 1007.60 26.23 26.76 HVOA 44722.75 0.00124595 0.00049089 2.0112 0.0995 880.32 14.86 13.89 IQUB 44722.75 0.00124786 0.00037853 2.0367 0.0587 891.80 20.87 8.65 JIUB 44722.75 0.00125921 0.00064694 2.2863 0.1600 1001.88 21.79 18.25 JIVB 44722.75 0.00125920 0.00064694 2.2862 0.1600 1001.84 21.79 18.25 JIWC 44722.75 0.00125920 0.00064694 2.2862 0.1600 1001.84 21.79 18.25 KERA 44722.75 0.00123273 0.00055482 2.3277 0.0872 1021.31 5.25 8.68 KERB 44722.75 0.00123273 0.00055481 2.3276 0.0872 1021.28 5.25 8.67 KESB 44722.75 0.00123249 0.00055454 2.3243 0.0867 1019.82 5.18 8.64 KETB 44722.75 0.00123248 0.00055452 2.3242 0.0866 1019.77 5.18 8.63 KEUC 44722.75 0.00123249 0.00055453 2.3242 0.0866 1019.79 5.18 8.63 KEVC 44722.75 0.00123249 0.00055453 2.3242 0.0866 1019.79 5.18 8.63 KITA 44722.75 0.00124013 0.00052086 2.1277 0.1563 933.42 21.32 15.18 KITB 44722.75 0.00124015 0.00052090 2.1279 0.1563 933.50 21.32 15.18 KIUB 44722.75 0.00124028 0.00052109 2.1294 0.1567 934.15 21.35 15.19 KIVC 44722.75 0.00124029 0.00052119 2.1294 0.1568 934.18 21.36 15.19 KOKA 44722.75 0.00124181 0.00046039 2.0367 0.0982 891.70 14.41 13.74 KOLB 44722.75 0.00124178 0.00046030 2.0363 0.0982 891.57 14.40 13.74 KRAB 44722.75 0.00119887 0.00040759 2.2523 0.0260 989.29 0.79 2.85 KRBB 44722.75 0.00119887 0.00040759 2.2523 0.0260 989.29 0.79 2.85 KRUA 44722.75 0.00127296 0.00068260 2.2680 0.3482 992.41 24.57 27.20 KRUB 44722.75 0.00127319 0.00068372 2.2712 0.3498 993.83 24.65 27.35 KRVB 44722.75 0.00127319 0.00068372 2.2712 0.3498 993.83 24.65 27.35 KRWB 44722.75 0.00127319 0.00068372 2.2712 0.3498 993.83 24.65 27.35 LAOB 44722.75 0.00127653 0.00058991 2.3126 0.2451 1012.31 26.61 25.38 LIBA 44722.75 0.00127684 0.00062136 2.2966 0.3479 1005.11 26.27 31.19 LIBB 44722.75 0.00127684 0.00062135 2.2965 0.3479 1005.08 26.27 31.19 LICB 44722.75 0.00127685 0.00062139 2.2967 0.3480 1005.16 26.27 31.19 LIFB 44722.75 0.00127031 0.00056375 2.2995 0.2127 1007.02 25.28 22.74 MAHB 44722.75 0.00127898 0.00062117 2.3102 0.3232 1010.79 27.34 28.71 MAIB 44722.75 0.00127898 0.00062119 2.3103 0.3232 1010.84 27.34 28.71 MALB 44722.75 0.00127874 0.00059579 2.3077 0.3008 1009.78 27.31 28.60 MANA 44722.75 0.00127729 0.00059534 2.2963 0.3022 1005.14 26.74 27.02 MANB 44722.75 0.00127728 0.00059532 2.2962 0.3022 1005.11 26.74 27.02 MARA 44722.75 0.00122953 0.00052094 2.2617 0.0877 992.37 6.37 8.86 MARB 44722.75 0.00122953 0.00052093 2.2616 0.0876 992.35 6.37 8.86 MATB 44722.75 0.00122953 0.00052093 2.2616 0.0876 992.35 6.37 8.86 MAUB 44722.75 0.00122953 0.00052093 2.2616 0.0876 992.35 6.37 8.86 META 44722.75 0.00120447 0.00053247 2.2667 0.0633 995.76 1.25 5.82 METB 44722.75 0.00120448 0.00053248 2.2668 0.0633 995.78 1.26 5.82 MEUB 44722.75 0.00120449 0.00053249 2.2669 0.0633 995.84 1.26 5.82 MIAB 44722.75 0.00126435 0.00053166 2.3196 0.1719 1016.24 24.74 18.23 MNAC 44722.75 0.00127945 0.00056119 2.2885 0.2408 1002.09 30.95 21.64 MONB 44722.75 0.00120816 0.00052872 1.8588 0.0585 814.43 12.58 4.57 MOOB 44722.75 0.00120815 0.00052869 1.8587 0.0585 814.39 12.58 4.57 MORA 44722.75 0.00127440 0.00049579 2.2876 0.2086 1001.89 24.62 24.73 MORB 44722.75 0.00127509 0.00049756 2.2961 0.2121 1005.63 24.85 24.92 MOSB 44722.75 0.00127508 0.00049754 2.2960 0.2121 1005.58 24.84 24.92 MSOB 44722.75 0.00121987 0.00047997 2.1142 0.0540 926.42 4.73 5.90 MSPB 44722.75 0.00121984 0.00047993 2.1139 0.0539 926.25 4.72 5.90 NOUA 44722.75 0.00126781 0.00053596 2.3021 0.1931 1008.36 24.30 21.85 NOUB 44722.75 0.00126785 0.00053610 2.3026 0.1933 1008.60 24.32 21.87 NOWB 44722.75 0.00126641 0.00053123 2.2827 0.1866 999.85 23.71 21.53 NOXB 44722.75 0.00126640 0.00053121 2.2827 0.1866 999.81 23.71 21.53 ORRA 44722.75 0.00120817 0.00047781 1.9773 0.0440 866.21 1.74 5.11 ORRB 44722.75 0.00120817 0.00047780 1.9772 0.0440 866.17 1.74 5.11 OTTA 44722.75 0.00123292 0.00058112 2.2677 0.0939 994.67 15.50 7.28 OTTB 44722.75 0.00123292 0.00058112 2.2676 0.0939 994.65 15.50 7.28 OWEC 44722.75 0.00123298 0.00049902 2.3018 0.0706 1009.74 13.83 10.33 OWFC 44722.75 0.00123299 0.00049906 2.3018 0.0706 1009.75 13.83 10.33 PAPB 44722.75 0.00127491 0.00056998 2.2941 0.2587 1004.24 25.55 25.29 PAQB 44722.75 0.00127439 0.00056832 2.2878 0.2560 1001.47 25.33 25.17 PASB 44722.75 0.00120824 0.00052878 2.2849 0.0498 1003.56 -0.66 4.95 PATB 44722.75 0.00127439 0.00056832 2.2878 0.2560 1001.47 25.33 25.17 PAUB 44722.75 0.00127439 0.00056832 2.2878 0.2560 1001.47 25.33 25.17 PDLB 44722.75 0.00124269 0.00053857 2.3328 0.0781 1022.76 13.01 9.73 PDMB 44722.75 0.00124269 0.00053857 2.3328 0.0781 1022.76 13.01 9.73 PDNC 44722.75 0.00124269 0.00053857 2.3328 0.0781 1022.76 13.01 9.73 PDOC 44722.75 0.00124269 0.00053857 2.3328 0.0781 1022.76 13.01 9.73 PURA 44722.75 0.00125359 0.00060618 2.2363 0.1545 979.84 20.20 16.76 RAQB 44722.75 0.00126107 0.00049680 2.2951 0.1330 1005.33 22.06 18.06 REUA 44722.75 0.00123939 0.00059932 1.9402 0.1289 849.30 16.00 14.56 REUB 44722.75 0.00123941 0.00059933 1.9404 0.1290 849.38 16.00 14.57 REYA 44722.75 0.00122248 0.00057006 2.2783 0.1197 1001.10 4.91 8.38 REYB 44722.75 0.00122248 0.00057005 2.2782 0.1197 1001.07 4.91 8.38 REZB 44722.75 0.00122281 0.00057099 2.2817 0.1207 1002.63 5.02 8.41 RICA 44722.75 0.00126498 0.00055483 2.3212 0.1740 1016.95 25.28 18.00 RIDA 44722.75 0.00126497 0.00055482 2.3210 0.1740 1016.86 25.28 17.99 RIKB 44722.75 0.00126813 0.00058762 2.2818 0.2874 999.45 23.58 27.15 RILB 44722.75 0.00126813 0.00058762 2.2818 0.2874 999.45 23.58 27.15 RIMB 44722.75 0.00126813 0.00058762 2.2818 0.2874 999.45 23.58 27.15 RIOA 44722.75 0.00121260 0.00055744 2.2886 0.0838 1004.56 6.18 8.06 RIOB 44722.75 0.00121259 0.00055742 2.2885 0.0838 1004.51 6.18 8.06 RIPB 44722.75 0.00121262 0.00055748 2.2889 0.0839 1004.69 6.19 8.06 RIQB 44722.75 0.00121261 0.00055746 2.2888 0.0839 1004.64 6.19 8.06 RIRB 44722.75 0.00121261 0.00055746 2.2888 0.0839 1004.64 6.19 8.06 ROTA 44722.75 0.00118931 0.00054322 2.2544 0.0625 990.51 -1.95 4.53 ROTB 44722.75 0.00118912 0.00054267 2.2521 0.0623 989.47 -2.00 4.53 ROUB 44722.75 0.00118911 0.00054267 2.2520 0.0622 989.46 -2.01 4.53 ROVB 44722.75 0.00118911 0.00054265 2.2520 0.0622 989.44 -2.01 4.53 ROWC 44722.75 0.00118911 0.00054265 2.2520 0.0622 989.44 -2.01 4.53 SAKA 44722.75 0.00122393 0.00058246 2.2896 0.0566 1004.66 3.02 5.86 SAKB 44722.75 0.00122393 0.00058246 2.2896 0.0566 1004.65 3.02 5.86 SALB 44722.75 0.00127417 0.00068487 2.2987 0.1600 1006.33 20.62 18.72 SAMB 44722.75 0.00124211 0.00054112 2.3178 0.0799 1016.02 12.99 9.52 SANA 44722.75 0.00123895 0.00069623 2.1003 0.0748 921.11 18.33 3.90 SANB 44722.75 0.00124388 0.00070706 2.1424 0.0752 939.68 19.69 4.09 SAOB 44722.75 0.00124388 0.00070706 2.1424 0.0752 939.68 19.69 4.09 SAPC 44722.75 0.00127416 0.00068489 2.2985 0.1599 1006.25 20.62 18.72 SAQC 44722.75 0.00127415 0.00068490 2.2983 0.1598 1006.19 20.61 18.72 SCRB 44722.75 0.00127721 0.00065413 2.3090 0.3392 1010.44 25.25 28.58 SOCA 44722.75 0.00127069 0.00067289 2.3039 0.1533 1008.41 21.15 18.13 SODA 44722.75 0.00127070 0.00067289 2.3041 0.1533 1008.48 21.16 18.13 SODB 44722.75 0.00127069 0.00067289 2.3039 0.1533 1008.41 21.15 18.13 SOEB 44722.75 0.00127075 0.00067289 2.3048 0.1535 1008.80 21.18 18.14 SOFC 44722.75 0.00127076 0.00067289 2.3048 0.1535 1008.81 21.19 18.14 SPIA 44722.75 0.00118022 0.00060820 2.3039 0.0240 1013.75 -12.27 1.71 SPIB 44722.75 0.00118021 0.00060819 2.3038 0.0240 1013.71 -12.28 1.71 SPJB 44722.75 0.00118021 0.00060819 2.3038 0.0240 1013.71 -12.28 1.71 STJB 44722.75 0.00121581 0.00052631 2.2693 0.0888 996.02 7.22 8.13 STKB 44722.75 0.00121580 0.00052630 2.2692 0.0888 995.98 7.22 8.13 SYOB 44722.75 0.00116747 0.00054556 2.2490 0.0411 988.43 -3.45 3.88 SYPB 44722.75 0.00116755 0.00054586 2.2500 0.0412 988.88 -3.42 3.88 SYQB 44722.75 0.00116755 0.00054586 2.2500 0.0412 988.88 -3.42 3.88 TANB 44722.75 0.00127035 0.00057301 2.2828 0.2437 999.70 25.32 22.44 THUB 44722.75 0.00119420 0.00063839 2.2859 0.0173 1005.63 -5.12 1.93 TLHA 44722.75 0.00122219 0.00048818 2.2797 0.0700 1000.27 13.01 7.15 TLIA 44722.75 0.00122217 0.00048813 2.2794 0.0700 1000.15 13.00 7.14 TLSA 44722.75 0.00122225 0.00048788 2.2805 0.0700 1000.65 13.02 7.16 TLSB 44722.75 0.00122219 0.00048816 2.2796 0.0700 1000.24 13.00 7.14 TRIA 44722.75 0.00125618 0.00054504 2.3212 0.1289 1017.00 19.60 15.56 TRIB 44722.75 0.00125622 0.00054514 2.3218 0.1290 1017.23 19.61 15.57 TRJB 44722.75 0.00125621 0.00054511 2.3216 0.1290 1017.17 19.61 15.56 TROA 44722.75 0.00118416 0.00047503 2.2708 0.0293 998.95 -2.55 3.50 WALA 44722.75 0.00127440 0.00065905 2.2783 0.3571 997.16 26.22 28.23 WEUC 44722.75 0.00120062 0.00051133 2.1508 0.0516 943.93 5.52 4.87 YARA 44722.75 0.00125554 0.00060269 2.2455 0.1331 983.94 20.23 14.39 YARB 44722.75 0.00125553 0.00060268 2.2455 0.1331 983.92 20.23 14.39 YASB 44722.75 0.00125554 0.00060273 2.2456 0.1331 983.97 20.23 14.40 YELA 44722.75 0.00120417 0.00044914 2.2485 0.0484 987.86 1.85 5.29 YELB 44722.75 0.00120427 0.00044938 2.2497 0.0485 988.40 1.87 5.29 YEMB 44722.75 0.00120427 0.00044938 2.2497 0.0485 988.39 1.87 5.29 ADEA 44723.00 0.00117923 0.00051166 2.2225 0.0464 977.43 -2.46 3.96 ADEB 44723.00 0.00117926 0.00051185 2.2231 0.0464 977.66 -2.46 3.96 ADFB 44723.00 0.00117925 0.00051183 2.2230 0.0464 977.61 -2.46 3.96 ADGB 44723.00 0.00117925 0.00051183 2.2230 0.0464 977.61 -2.46 3.96 ADHC 44723.00 0.00117925 0.00051183 2.2230 0.0464 977.61 -2.46 3.96 AJAB 44723.00 0.00123020 0.00034747 2.3073 0.0651 1012.29 12.65 9.89 AMSA 44723.00 0.00123822 0.00050822 2.3365 0.0818 1024.24 12.33 8.98 AMTB 44723.00 0.00123830 0.00050845 2.3376 0.0819 1024.69 12.37 8.99 AMUB 44723.00 0.00123830 0.00050843 2.3375 0.0819 1024.67 12.36 8.99 AMVB 44723.00 0.00123830 0.00050843 2.3375 0.0819 1024.65 12.36 8.99 AREA 44723.00 0.00121819 0.00045604 1.7382 0.0535 761.38 13.45 6.87 AREB 44723.00 0.00121826 0.00045611 1.7388 0.0536 761.64 13.46 6.88 ARFB 44723.00 0.00121825 0.00045610 1.7388 0.0536 761.62 13.46 6.88 ARLA 44723.00 0.00127505 0.00060616 2.1899 0.1816 958.96 36.06 11.81 ARMA 44723.00 0.00127485 0.00061048 2.1877 0.1809 957.94 35.96 11.71 ASDB 44723.00 0.00127761 0.00065834 2.3071 0.2525 1009.57 25.49 23.05 ASEB 44723.00 0.00127760 0.00065833 2.3071 0.2525 1009.56 25.49 23.05 BADA 44723.00 0.00119882 0.00061784 2.0860 0.0727 915.65 -1.97 4.22 BADB 44723.00 0.00119882 0.00061782 2.0860 0.0727 915.63 -1.97 4.22 BELB 44723.00 0.00114129 0.00051764 2.1665 0.0162 952.66 -16.09 1.29 BEMB 44723.00 0.00114133 0.00051773 2.1671 0.0162 952.90 -16.08 1.29 BETB 44723.00 0.00127937 0.00067990 2.3090 0.3515 1010.35 26.99 28.16 CACB 44723.00 0.00125500 0.00057946 2.1631 0.2420 947.80 22.12 20.71 CADB 44723.00 0.00125509 0.00057969 2.1641 0.2423 948.23 22.14 20.73 CHAB 44723.00 0.00123628 0.00058059 2.2956 0.1076 1006.97 14.08 11.19 CIBB 44723.00 0.00127482 0.00064707 2.2702 0.3262 993.80 24.82 27.30 CICB 44723.00 0.00127482 0.00064707 2.2702 0.3262 993.80 24.82 27.30 CIDB 44723.00 0.00127481 0.00064704 2.2701 0.3261 993.74 24.81 27.30 COBB 44723.00 0.00122219 0.00050787 2.3293 0.0583 1022.97 4.43 7.52 COLA 44723.00 0.00127855 0.00064050 2.3001 0.3198 1006.54 26.54 27.98 CROB 44723.00 0.00124154 0.00065480 2.2516 0.2245 987.72 11.34 12.93 CRPB 44723.00 0.00124154 0.00065478 2.2515 0.2245 987.70 11.34 12.93 CRQB 44723.00 0.00124153 0.00065477 2.2515 0.2245 987.67 11.34 12.93 DAKA 44723.00 0.00128003 0.00065431 2.3054 0.1988 1009.38 20.53 20.80 DIOA 44723.00 0.00123463 0.00056426 2.1865 0.0486 958.73 15.09 5.48 DIOB 44723.00 0.00123465 0.00056425 2.1867 0.0486 958.82 15.09 5.49 DJIA 44723.00 0.00126184 0.00053911 2.1203 0.1438 927.81 25.60 19.86 DJIB 44723.00 0.00126183 0.00053908 2.1201 0.1438 927.75 25.60 19.85 EASA 44723.00 0.00126397 0.00056189 2.2942 0.1356 1004.70 22.27 16.31 EASB 44723.00 0.00126401 0.00056194 2.2946 0.1357 1004.91 22.28 16.31 EVEB 44723.00 0.00114757 0.00042576 1.2705 0.0254 556.28 -2.77 3.21 FAIA 44723.00 0.00120464 0.00059980 2.2142 0.0751 973.15 2.45 5.05 FAIB 44723.00 0.00120490 0.00060065 2.2172 0.0754 974.49 2.52 5.06 FLOA 44723.00 0.00124563 0.00062795 2.3433 0.1392 1027.65 14.10 14.68 FUTB 44723.00 0.00127639 0.00068858 2.3024 0.3912 1007.65 25.46 29.30 FUUB 44723.00 0.00127638 0.00068855 2.3023 0.3911 1007.58 25.45 29.29 GALA 44723.00 0.00127677 0.00066177 2.3054 0.3461 1008.76 25.32 28.70 GAVB 44723.00 0.00125135 0.00054939 2.2861 0.0771 1002.29 16.14 14.38 GOLA 44723.00 0.00123968 0.00056196 2.0738 0.0513 908.93 27.13 3.23 GOMA 44723.00 0.00123564 0.00058699 2.0402 0.0517 894.14 25.97 3.28 GOMB 44723.00 0.00123564 0.00058699 2.0402 0.0517 894.14 25.97 3.28 GONC 44723.00 0.00123557 0.00058703 2.0395 0.0517 893.86 25.94 3.28 GR3B 44723.00 0.00119648 0.00048828 1.9869 0.0371 871.66 5.06 4.26 GR4B 44723.00 0.00119648 0.00048828 1.9869 0.0371 871.65 5.06 4.26 GREB 44723.00 0.00125504 0.00050092 2.2899 0.1829 1004.02 25.75 16.74 GRFB 44723.00 0.00125503 0.00050089 2.2898 0.1828 1003.98 25.75 16.74 GUAB 44723.00 0.00127349 0.00054042 2.2538 0.2104 986.44 25.55 25.08 HBKA 44723.00 0.00122036 0.00039417 1.9434 0.0274 851.06 13.89 5.01 HBKB 44723.00 0.00122044 0.00039425 1.9441 0.0274 851.37 13.91 5.02 HBLA 44723.00 0.00122035 0.00039417 1.9433 0.0274 851.02 13.88 5.01 HBLB 44723.00 0.00122044 0.00039425 1.9441 0.0274 851.37 13.91 5.02 HBMB 44723.00 0.00122043 0.00039425 1.9440 0.0274 851.35 13.91 5.02 HELA 44723.00 0.00126468 0.00056380 2.2066 0.1313 965.55 18.00 16.81 HELB 44723.00 0.00126472 0.00056383 2.2071 0.1315 965.77 18.02 16.81 HEMB 44723.00 0.00126472 0.00056383 2.2071 0.1315 965.77 18.02 16.81 HUAA 44723.00 0.00127497 0.00058234 2.2985 0.2874 1006.19 26.03 25.84 HVOA 44723.00 0.00124697 0.00059513 2.0087 0.1099 879.29 15.99 13.76 IQUB 44723.00 0.00124635 0.00036008 2.0371 0.0708 891.91 18.02 10.66 JIUB 44723.00 0.00125896 0.00061877 2.2914 0.1135 1004.23 19.72 16.24 JIVB 44723.00 0.00125895 0.00061878 2.2913 0.1135 1004.18 19.72 16.23 JIWC 44723.00 0.00125895 0.00061878 2.2913 0.1135 1004.18 19.72 16.23 KERA 44723.00 0.00123190 0.00069129 2.3262 0.0947 1020.69 4.82 8.07 KERB 44723.00 0.00123190 0.00069129 2.3262 0.0947 1020.66 4.82 8.07 KESB 44723.00 0.00123167 0.00069173 2.3229 0.0943 1019.20 4.73 8.02 KETB 44723.00 0.00123166 0.00069173 2.3227 0.0942 1019.15 4.73 8.02 KEUC 44723.00 0.00123166 0.00069174 2.3228 0.0943 1019.16 4.73 8.02 KEVC 44723.00 0.00123166 0.00069174 2.3228 0.0943 1019.16 4.73 8.02 KITA 44723.00 0.00123875 0.00052139 2.1239 0.1531 931.96 20.67 13.85 KITB 44723.00 0.00123877 0.00052145 2.1241 0.1531 932.04 20.67 13.85 KIUB 44723.00 0.00123891 0.00052172 2.1256 0.1535 932.69 20.69 13.86 KIVC 44723.00 0.00123892 0.00052184 2.1256 0.1535 932.73 20.70 13.85 KOKA 44723.00 0.00124296 0.00044750 2.0359 0.0931 891.36 14.25 13.59 KOLB 44723.00 0.00124293 0.00044740 2.0356 0.0930 891.22 14.24 13.58 KRAB 44723.00 0.00119835 0.00042202 2.2517 0.0248 988.94 0.43 2.89 KRBB 44723.00 0.00119835 0.00042202 2.2517 0.0248 988.94 0.43 2.89 KRUA 44723.00 0.00127321 0.00070002 2.2723 0.3543 994.08 24.20 26.55 KRUB 44723.00 0.00127345 0.00070168 2.2756 0.3560 995.50 24.26 26.65 KRVB 44723.00 0.00127345 0.00070168 2.2756 0.3560 995.50 24.26 26.65 KRWB 44723.00 0.00127345 0.00070168 2.2756 0.3560 995.50 24.26 26.65 LAOB 44723.00 0.00127649 0.00059081 2.3135 0.2403 1012.75 26.89 25.32 LIBA 44723.00 0.00127542 0.00061577 2.3009 0.3464 1007.00 25.61 30.54 LIBB 44723.00 0.00127541 0.00061576 2.3008 0.3463 1006.98 25.61 30.53 LICB 44723.00 0.00127543 0.00061580 2.3010 0.3464 1007.06 25.62 30.54 LIFB 44723.00 0.00127013 0.00056920 2.3030 0.2301 1008.81 25.71 22.69 MAHB 44723.00 0.00127698 0.00062454 2.3047 0.3250 1008.55 25.95 28.61 MAIB 44723.00 0.00127699 0.00062456 2.3049 0.3250 1008.59 25.95 28.62 MALB 44723.00 0.00127785 0.00058391 2.3039 0.2899 1008.06 26.16 27.87 MANA 44723.00 0.00127799 0.00058307 2.3001 0.2805 1006.82 26.17 22.04 MANB 44723.00 0.00127798 0.00058304 2.3000 0.2804 1006.79 26.17 22.04 MARA 44723.00 0.00122339 0.00058674 2.2701 0.0816 996.14 4.83 8.38 MARB 44723.00 0.00122339 0.00058674 2.2701 0.0816 996.11 4.83 8.38 MATB 44723.00 0.00122339 0.00058674 2.2701 0.0816 996.11 4.83 8.38 MAUB 44723.00 0.00122339 0.00058674 2.2701 0.0816 996.11 4.83 8.38 META 44723.00 0.00120155 0.00048718 2.2678 0.0528 996.30 0.37 5.11 METB 44723.00 0.00120156 0.00048719 2.2678 0.0528 996.32 0.37 5.11 MEUB 44723.00 0.00120157 0.00048722 2.2680 0.0528 996.39 0.38 5.11 MIAB 44723.00 0.00126603 0.00052825 2.3184 0.1781 1015.67 24.63 18.99 MNAC 44723.00 0.00127834 0.00063215 2.2855 0.3010 1000.55 29.77 24.72 MONB 44723.00 0.00120823 0.00042657 1.8559 0.0563 813.33 15.48 4.97 MOOB 44723.00 0.00120822 0.00042655 1.8558 0.0563 813.29 15.48 4.97 MORA 44723.00 0.00127654 0.00049914 2.2926 0.2056 1003.93 25.91 23.91 MORB 44723.00 0.00127724 0.00050075 2.3011 0.2090 1007.66 26.15 24.09 MOSB 44723.00 0.00127724 0.00050073 2.3010 0.2089 1007.62 26.14 24.09 MSOB 44723.00 0.00122164 0.00048298 2.1210 0.0666 929.55 7.97 6.63 MSPB 44723.00 0.00122161 0.00048290 2.1206 0.0666 929.38 7.96 6.63 NOUA 44723.00 0.00126792 0.00055774 2.3056 0.2062 1010.06 25.51 21.65 NOUB 44723.00 0.00126797 0.00055786 2.3061 0.2064 1010.30 25.53 21.66 NOWB 44723.00 0.00126645 0.00055650 2.2863 0.2007 1001.57 24.84 21.31 NOXB 44723.00 0.00126644 0.00055648 2.2862 0.2007 1001.54 24.84 21.31 ORRA 44723.00 0.00120943 0.00046610 1.9848 0.0525 869.71 3.56 6.29 ORRB 44723.00 0.00120942 0.00046609 1.9847 0.0525 869.68 3.56 6.29 OTTA 44723.00 0.00123400 0.00063173 2.2641 0.1226 993.12 13.76 9.12 OTTB 44723.00 0.00123399 0.00063172 2.2641 0.1226 993.10 13.76 9.12 OWEC 44723.00 0.00123687 0.00057621 2.3056 0.1034 1011.39 14.25 11.23 OWFC 44723.00 0.00123687 0.00057618 2.3056 0.1034 1011.40 14.25 11.23 PAPB 44723.00 0.00127443 0.00056053 2.2903 0.2538 1002.70 25.38 23.99 PAQB 44723.00 0.00127390 0.00055883 2.2840 0.2513 999.93 25.15 23.90 PASB 44723.00 0.00121225 0.00051403 2.2921 0.0478 1006.37 0.95 5.36 PATB 44723.00 0.00127390 0.00055883 2.2840 0.2513 999.93 25.15 23.90 PAUB 44723.00 0.00127390 0.00055883 2.2840 0.2513 999.93 25.15 23.90 PDLB 44723.00 0.00124332 0.00052496 2.3360 0.0815 1024.30 13.69 9.60 PDMB 44723.00 0.00124332 0.00052496 2.3360 0.0815 1024.30 13.69 9.60 PDNC 44723.00 0.00124332 0.00052496 2.3360 0.0815 1024.30 13.69 9.60 PDOC 44723.00 0.00124332 0.00052496 2.3360 0.0815 1024.30 13.69 9.60 PURA 44723.00 0.00125335 0.00062548 2.2408 0.1249 981.94 18.57 15.34 RAQB 44723.00 0.00125954 0.00052208 2.2909 0.1433 1003.60 21.81 18.63 REUA 44723.00 0.00123885 0.00055792 1.9360 0.1235 847.32 15.69 14.29 REUB 44723.00 0.00123887 0.00055794 1.9362 0.1236 847.40 15.70 14.30 REYA 44723.00 0.00121910 0.00050371 2.2831 0.0732 1003.10 2.13 6.47 REYB 44723.00 0.00121910 0.00050370 2.2831 0.0732 1003.08 2.13 6.47 REZB 44723.00 0.00121943 0.00050458 2.2865 0.0740 1004.58 2.31 6.55 RICA 44723.00 0.00126655 0.00056516 2.3199 0.1835 1016.35 25.15 18.81 RIDA 44723.00 0.00126654 0.00056530 2.3197 0.1835 1016.25 25.15 18.81 RIKB 44723.00 0.00126895 0.00060038 2.2770 0.2558 997.27 24.12 26.40 RILB 44723.00 0.00126895 0.00060038 2.2770 0.2558 997.27 24.12 26.40 RIMB 44723.00 0.00126895 0.00060038 2.2770 0.2558 997.27 24.12 26.40 RIOA 44723.00 0.00121495 0.00050748 2.2836 0.0790 1002.23 5.74 7.58 RIOB 44723.00 0.00121494 0.00050746 2.2835 0.0790 1002.18 5.73 7.58 RIPB 44723.00 0.00121497 0.00050755 2.2839 0.0790 1002.37 5.75 7.58 RIQB 44723.00 0.00121496 0.00050753 2.2838 0.0790 1002.32 5.74 7.58 RIRB 44723.00 0.00121496 0.00050753 2.2838 0.0790 1002.32 5.74 7.58 ROTA 44723.00 0.00118705 0.00051644 2.2535 0.0567 990.14 -1.35 4.78 ROTB 44723.00 0.00118684 0.00051569 2.2511 0.0565 989.10 -1.40 4.77 ROUB 44723.00 0.00118684 0.00051568 2.2511 0.0565 989.09 -1.40 4.77 ROVB 44723.00 0.00118683 0.00051566 2.2510 0.0564 989.06 -1.40 4.77 ROWC 44723.00 0.00118683 0.00051566 2.2510 0.0564 989.06 -1.40 4.77 SAKA 44723.00 0.00122980 0.00046858 2.2887 0.0525 1004.27 9.47 7.05 SAKB 44723.00 0.00122980 0.00046857 2.2887 0.0525 1004.26 9.47 7.05 SALB 44723.00 0.00127340 0.00067512 2.3023 0.1621 1008.12 20.39 18.93 SAMB 44723.00 0.00124262 0.00048096 2.3211 0.0799 1017.68 13.56 9.64 SANA 44723.00 0.00123842 0.00056259 2.0989 0.0850 920.79 17.92 4.70 SANB 44723.00 0.00124315 0.00058190 2.1408 0.0888 939.27 18.75 5.06 SAOB 44723.00 0.00124315 0.00058190 2.1408 0.0888 939.27 18.75 5.06 SAPC 44723.00 0.00127338 0.00067514 2.3021 0.1620 1008.04 20.38 18.93 SAQC 44723.00 0.00127337 0.00067514 2.3020 0.1620 1007.98 20.38 18.92 SCRB 44723.00 0.00127695 0.00065155 2.3050 0.3385 1008.58 25.32 28.30 SOCA 44723.00 0.00127047 0.00064958 2.2998 0.1593 1006.63 21.39 17.73 SODA 44723.00 0.00127048 0.00064959 2.3000 0.1593 1006.70 21.39 17.73 SODB 44723.00 0.00127047 0.00064958 2.2998 0.1593 1006.63 21.39 17.73 SOEB 44723.00 0.00127054 0.00064962 2.3007 0.1595 1007.02 21.42 17.73 SOFC 44723.00 0.00127054 0.00064963 2.3007 0.1595 1007.03 21.42 17.73 SPIA 44723.00 0.00118024 0.00059841 2.3038 0.0221 1013.73 -12.14 1.27 SPIB 44723.00 0.00118023 0.00059840 2.3037 0.0221 1013.69 -12.14 1.27 SPJB 44723.00 0.00118023 0.00059840 2.3037 0.0221 1013.69 -12.14 1.27 STJB 44723.00 0.00121558 0.00055194 2.2720 0.0900 997.26 6.04 8.16 STKB 44723.00 0.00121557 0.00055193 2.2719 0.0900 997.22 6.04 8.16 SYOB 44723.00 0.00116741 0.00053551 2.2668 0.0381 996.23 -3.36 4.02 SYPB 44723.00 0.00116750 0.00053575 2.2678 0.0381 996.68 -3.33 4.02 SYQB 44723.00 0.00116750 0.00053575 2.2678 0.0381 996.68 -3.33 4.02 TANB 44723.00 0.00127118 0.00063522 2.2867 0.2850 1001.25 25.41 23.31 THUB 44723.00 0.00119471 0.00065724 2.2862 0.0178 1005.76 -4.54 2.09 TLHA 44723.00 0.00122211 0.00050762 2.2866 0.0718 1003.32 9.44 7.05 TLIA 44723.00 0.00122208 0.00050756 2.2863 0.0718 1003.20 9.44 7.05 TLSA 44723.00 0.00122217 0.00050834 2.2875 0.0719 1003.70 9.44 7.06 TLSB 44723.00 0.00122210 0.00050760 2.2865 0.0718 1003.28 9.44 7.05 TRIA 44723.00 0.00125584 0.00049116 2.3207 0.1181 1016.89 19.55 16.03 TRIB 44723.00 0.00125588 0.00049129 2.3212 0.1183 1017.12 19.56 16.04 TRJB 44723.00 0.00125587 0.00049126 2.3211 0.1182 1017.06 19.56 16.04 TROA 44723.00 0.00118487 0.00046599 2.2683 0.0279 997.90 -2.07 3.01 WALA 44723.00 0.00127414 0.00065219 2.2809 0.3579 998.26 25.38 27.94 WEUC 44723.00 0.00120103 0.00056543 2.1531 0.0617 944.77 3.64 4.97 YARA 44723.00 0.00125449 0.00060777 2.2486 0.1373 985.16 19.16 15.29 YARB 44723.00 0.00125449 0.00060776 2.2485 0.1373 985.13 19.16 15.28 YASB 44723.00 0.00125450 0.00060783 2.2487 0.1373 985.19 19.16 15.29 YELA 44723.00 0.00120509 0.00054592 2.2469 0.0555 987.26 4.42 5.23 YELB 44723.00 0.00120519 0.00054604 2.2481 0.0556 987.79 4.45 5.24 YEMB 44723.00 0.00120519 0.00054604 2.2481 0.0556 987.78 4.45 5.24 ADEA 44723.25 0.00117791 0.00050534 2.2201 0.0459 976.41 -2.15 4.01 ADEB 44723.25 0.00117795 0.00050552 2.2206 0.0459 976.64 -2.14 4.01 ADFB 44723.25 0.00117793 0.00050549 2.2205 0.0459 976.59 -2.14 4.01 ADGB 44723.25 0.00117793 0.00050549 2.2205 0.0459 976.59 -2.14 4.01 ADHC 44723.25 0.00117793 0.00050549 2.2205 0.0459 976.59 -2.14 4.01 AJAB 44723.25 0.00122985 0.00032453 2.3044 0.0610 1011.04 12.03 10.48 AMSA 44723.25 0.00124118 0.00050158 2.3380 0.0863 1024.99 13.14 9.07 AMTB 44723.25 0.00124127 0.00050181 2.3390 0.0865 1025.44 13.17 9.08 AMUB 44723.25 0.00124126 0.00050180 2.3389 0.0865 1025.42 13.17 9.08 AMVB 44723.25 0.00124126 0.00050179 2.3389 0.0865 1025.41 13.17 9.08 AREA 44723.25 0.00121960 0.00050830 1.7381 0.0497 761.14 14.04 5.53 AREB 44723.25 0.00121967 0.00050834 1.7387 0.0497 761.40 14.05 5.54 ARFB 44723.25 0.00121966 0.00050834 1.7387 0.0497 761.38 14.05 5.54 ARLA 44723.25 0.00127218 0.00055247 2.1911 0.1855 959.37 32.22 14.24 ARMA 44723.25 0.00127193 0.00054562 2.1888 0.1839 958.34 32.14 14.19 ASDB 44723.25 0.00127769 0.00063817 2.3030 0.2521 1007.81 25.61 22.64 ASEB 44723.25 0.00127769 0.00063817 2.3030 0.2521 1007.80 25.61 22.64 BADA 44723.25 0.00120114 0.00057746 2.0804 0.0668 913.41 2.05 3.87 BADB 44723.25 0.00120113 0.00057745 2.0803 0.0668 913.39 2.05 3.87 BELB 44723.25 0.00114131 0.00051391 2.1747 0.0165 956.28 -15.37 1.32 BEMB 44723.25 0.00114135 0.00051400 2.1752 0.0165 956.52 -15.35 1.32 BETB 44723.25 0.00127954 0.00067521 2.3077 0.3487 1009.85 27.75 28.16 CACB 44723.25 0.00125618 0.00058941 2.1595 0.2283 945.98 22.22 20.09 CADB 44723.25 0.00125626 0.00058961 2.1605 0.2286 946.41 22.25 20.11 CHAB 44723.25 0.00123932 0.00064063 2.2926 0.1640 1005.38 15.11 13.57 CIBB 44723.25 0.00127639 0.00064558 2.2670 0.3242 992.52 27.50 27.41 CICB 44723.25 0.00127639 0.00064558 2.2670 0.3242 992.52 27.50 27.41 CIDB 44723.25 0.00127638 0.00064555 2.2669 0.3242 992.46 27.50 27.41 COBB 44723.25 0.00122493 0.00059875 2.3310 0.0608 1023.72 3.80 6.41 COLA 44723.25 0.00127874 0.00060719 2.3031 0.3148 1007.99 28.36 28.63 CROB 44723.25 0.00124042 0.00044028 2.2512 0.1504 987.47 11.38 13.28 CRPB 44723.25 0.00124042 0.00044026 2.2511 0.1504 987.44 11.38 13.28 CRQB 44723.25 0.00124041 0.00044024 2.2511 0.1504 987.42 11.39 13.29 DAKA 44723.25 0.00127870 0.00065362 2.3035 0.1895 1008.72 19.79 21.78 DIOA 44723.25 0.00123151 0.00058418 2.1878 0.0547 959.25 13.78 6.32 DIOB 44723.25 0.00123153 0.00058415 2.1880 0.0547 959.34 13.78 6.33 DJIA 44723.25 0.00126174 0.00051580 2.1242 0.1440 929.41 24.60 21.24 DJIB 44723.25 0.00126173 0.00051578 2.1240 0.1440 929.35 24.59 21.23 EASA 44723.25 0.00126577 0.00049737 2.2971 0.1175 1005.79 21.49 16.95 EASB 44723.25 0.00126581 0.00049742 2.2976 0.1176 1006.00 21.51 16.96 EVEB 44723.25 0.00115029 0.00044006 1.2720 0.0267 556.76 -1.55 3.55 FAIA 44723.25 0.00120052 0.00047579 2.2186 0.0649 975.42 1.84 6.03 FAIB 44723.25 0.00120077 0.00047604 2.2216 0.0652 976.74 1.91 6.04 FLOA 44723.25 0.00124392 0.00062007 2.3390 0.1428 1025.74 13.67 15.25 FUTB 44723.25 0.00127572 0.00067612 2.3015 0.3914 1007.42 25.75 29.64 FUUB 44723.25 0.00127571 0.00067609 2.3013 0.3913 1007.35 25.74 29.64 GALA 44723.25 0.00127659 0.00063064 2.3098 0.3349 1010.69 25.85 29.35 GAVB 44723.25 0.00125017 0.00056079 2.2863 0.0614 1002.29 16.14 13.73 GOLA 44723.25 0.00124028 0.00048900 2.0714 0.0489 907.98 26.89 3.29 GOMA 44723.25 0.00123629 0.00049712 2.0377 0.0485 893.15 25.91 3.26 GOMB 44723.25 0.00123629 0.00049712 2.0377 0.0485 893.15 25.91 3.26 GONC 44723.25 0.00123622 0.00049699 2.0371 0.0485 892.87 25.89 3.26 GR3B 44723.25 0.00119686 0.00054632 1.9841 0.0328 870.46 3.64 3.29 GR4B 44723.25 0.00119686 0.00054632 1.9840 0.0328 870.45 3.64 3.29 GREB 44723.25 0.00125553 0.00057372 2.2822 0.1659 1000.63 21.23 16.26 GRFB 44723.25 0.00125552 0.00057370 2.2821 0.1659 1000.59 21.23 16.25 GUAB 44723.25 0.00127494 0.00053181 2.2497 0.1897 984.63 25.79 24.57 HBKA 44723.25 0.00121818 0.00039105 1.9463 0.0372 852.27 12.91 6.06 HBKB 44723.25 0.00121826 0.00039122 1.9470 0.0372 852.59 12.93 6.07 HBLA 44723.25 0.00121817 0.00039105 1.9462 0.0371 852.23 12.91 6.06 HBLB 44723.25 0.00121826 0.00039122 1.9470 0.0372 852.59 12.93 6.07 HBMB 44723.25 0.00121825 0.00039121 1.9469 0.0372 852.57 12.93 6.07 HELA 44723.25 0.00126480 0.00057196 2.2055 0.1355 965.17 17.80 16.83 HELB 44723.25 0.00126484 0.00057200 2.2060 0.1357 965.39 17.81 16.84 HEMB 44723.25 0.00126484 0.00057200 2.2060 0.1357 965.39 17.81 16.84 HUAA 44723.25 0.00127479 0.00058204 2.3028 0.2813 1008.07 25.30 26.02 HVOA 44723.25 0.00124636 0.00056975 2.0104 0.1096 880.18 15.12 14.41 IQUB 44723.25 0.00124776 0.00038529 2.0359 0.0598 891.41 18.82 8.72 JIUB 44723.25 0.00126034 0.00058119 2.2913 0.0977 1004.07 24.57 10.68 JIVB 44723.25 0.00126033 0.00058119 2.2912 0.0977 1004.02 24.57 10.68 JIWC 44723.25 0.00126033 0.00058119 2.2912 0.0977 1004.02 24.57 10.68 KERA 44723.25 0.00123480 0.00068042 2.3164 0.1185 1016.30 7.59 8.79 KERB 44723.25 0.00123479 0.00068042 2.3163 0.1185 1016.28 7.59 8.79 KESB 44723.25 0.00123455 0.00068018 2.3131 0.1180 1014.83 7.53 8.76 KETB 44723.25 0.00123455 0.00068017 2.3129 0.1180 1014.78 7.52 8.76 KEUC 44723.25 0.00123455 0.00068018 2.3130 0.1180 1014.80 7.52 8.76 KEVC 44723.25 0.00123455 0.00068018 2.3130 0.1180 1014.80 7.52 8.76 KITA 44723.25 0.00124133 0.00049850 2.1193 0.1511 930.12 23.13 14.47 KITB 44723.25 0.00124135 0.00049855 2.1195 0.1512 930.20 23.14 14.47 KIUB 44723.25 0.00124149 0.00049881 2.1210 0.1515 930.84 23.18 14.48 KIVC 44723.25 0.00124150 0.00049887 2.1210 0.1516 930.88 23.18 14.48 KOKA 44723.25 0.00124268 0.00041810 2.0370 0.0840 891.95 13.83 13.66 KOLB 44723.25 0.00124265 0.00041800 2.0367 0.0839 891.81 13.83 13.66 KRAB 44723.25 0.00119918 0.00053475 2.2432 0.0264 985.29 4.29 1.93 KRBB 44723.25 0.00119918 0.00053475 2.2432 0.0264 985.29 4.29 1.93 KRUA 44723.25 0.00127203 0.00070263 2.2684 0.3486 992.70 24.31 26.59 KRUB 44723.25 0.00127228 0.00070424 2.2717 0.3502 994.13 24.37 26.68 KRVB 44723.25 0.00127228 0.00070424 2.2717 0.3502 994.13 24.37 26.68 KRWB 44723.25 0.00127228 0.00070424 2.2717 0.3502 994.13 24.37 26.68 LAOB 44723.25 0.00127517 0.00057942 2.3130 0.2421 1012.53 26.61 25.06 LIBA 44723.25 0.00127601 0.00064619 2.3022 0.3356 1007.48 24.05 25.83 LIBB 44723.25 0.00127601 0.00064618 2.3022 0.3355 1007.46 24.04 25.83 LICB 44723.25 0.00127602 0.00064622 2.3023 0.3356 1007.54 24.05 25.84 LIFB 44723.25 0.00126949 0.00059102 2.3015 0.2588 1008.14 25.74 23.93 MAHB 44723.25 0.00127889 0.00063784 2.3099 0.3180 1010.75 26.76 29.11 MAIB 44723.25 0.00127890 0.00063785 2.3100 0.3180 1010.79 26.76 29.11 MALB 44723.25 0.00127815 0.00058111 2.3082 0.2877 1009.98 27.19 28.81 MANA 44723.25 0.00128049 0.00064798 2.2919 0.2962 1003.41 30.62 24.54 MANB 44723.25 0.00128048 0.00064797 2.2918 0.2962 1003.38 30.61 24.53 MARA 44723.25 0.00121918 0.00058862 2.2749 0.0923 998.34 5.02 8.16 MARB 44723.25 0.00121918 0.00058861 2.2749 0.0923 998.32 5.02 8.16 MATB 44723.25 0.00121918 0.00058861 2.2749 0.0923 998.32 5.02 8.16 MAUB 44723.25 0.00121918 0.00058861 2.2749 0.0923 998.32 5.02 8.16 META 44723.25 0.00119794 0.00046518 2.2705 0.0399 997.52 -1.34 4.28 METB 44723.25 0.00119795 0.00046519 2.2705 0.0399 997.54 -1.33 4.28 MEUB 44723.25 0.00119796 0.00046522 2.2707 0.0399 997.60 -1.33 4.28 MIAB 44723.25 0.00126604 0.00056682 2.3172 0.1712 1015.05 23.41 20.61 MNAC 44723.25 0.00127552 0.00065851 2.2922 0.3236 1003.33 26.93 26.53 MONB 44723.25 0.00120976 0.00059538 1.8542 0.0617 812.48 15.89 4.41 MOOB 44723.25 0.00120975 0.00059535 1.8542 0.0617 812.44 15.89 4.41 MORA 44723.25 0.00127648 0.00051156 2.2863 0.2119 1001.55 26.81 22.93 MORB 44723.25 0.00127721 0.00051318 2.2948 0.2152 1005.26 27.05 23.08 MOSB 44723.25 0.00127720 0.00051315 2.2947 0.2151 1005.22 27.05 23.08 MSOB 44723.25 0.00122438 0.00050361 2.1213 0.0787 929.47 12.64 7.23 MSPB 44723.25 0.00122435 0.00050352 2.1209 0.0786 929.30 12.63 7.23 NOUA 44723.25 0.00126845 0.00058322 2.3042 0.2266 1009.30 25.82 22.29 NOUB 44723.25 0.00126850 0.00058332 2.3047 0.2267 1009.54 25.84 22.30 NOWB 44723.25 0.00126689 0.00058270 2.2849 0.2214 1000.84 25.20 21.89 NOXB 44723.25 0.00126689 0.00058268 2.2849 0.2214 1000.81 25.19 21.89 ORRA 44723.25 0.00121138 0.00046689 1.9873 0.0606 870.69 7.20 6.77 ORRB 44723.25 0.00121137 0.00046688 1.9872 0.0606 870.66 7.20 6.77 OTTA 44723.25 0.00123381 0.00063494 2.2503 0.1561 987.21 10.47 9.88 OTTB 44723.25 0.00123380 0.00063493 2.2503 0.1560 987.19 10.47 9.88 OWEC 44723.25 0.00123994 0.00064594 2.3028 0.1659 1009.85 15.20 13.56 OWFC 44723.25 0.00123995 0.00064602 2.3028 0.1659 1009.86 15.20 13.57 PAPB 44723.25 0.00127385 0.00054986 2.2947 0.2410 1004.62 25.04 24.01 PAQB 44723.25 0.00127333 0.00054818 2.2883 0.2385 1001.84 24.81 23.90 PASB 44723.25 0.00121882 0.00055298 2.2937 0.0454 1007.05 1.76 5.72 PATB 44723.25 0.00127333 0.00054818 2.2883 0.2385 1001.84 24.81 23.90 PAUB 44723.25 0.00127333 0.00054818 2.2883 0.2385 1001.84 24.81 23.90 PDLB 44723.25 0.00124223 0.00053290 2.3319 0.0877 1022.59 13.27 9.77 PDMB 44723.25 0.00124223 0.00053290 2.3319 0.0877 1022.59 13.27 9.77 PDNC 44723.25 0.00124223 0.00053290 2.3319 0.0877 1022.59 13.27 9.77 PDOC 44723.25 0.00124223 0.00053290 2.3319 0.0877 1022.59 13.27 9.77 PURA 44723.25 0.00125533 0.00032644 2.2426 0.0601 982.69 21.45 8.49 RAQB 44723.25 0.00125751 0.00050855 2.2919 0.1449 1004.00 21.68 18.54 REUA 44723.25 0.00123910 0.00052897 1.9378 0.1284 848.08 15.62 14.29 REUB 44723.25 0.00123912 0.00052900 1.9380 0.1284 848.16 15.63 14.29 REYA 44723.25 0.00121076 0.00052170 2.2882 0.0550 1005.52 -1.36 4.52 REYB 44723.25 0.00121076 0.00052169 2.2882 0.0550 1005.49 -1.36 4.52 REZB 44723.25 0.00121114 0.00052386 2.2916 0.0557 1007.01 -1.22 4.58 RICA 44723.25 0.00126644 0.00057211 2.3191 0.1744 1015.87 23.46 20.93 RIDA 44723.25 0.00126642 0.00057207 2.3189 0.1743 1015.77 23.45 20.93 RIKB 44723.25 0.00127011 0.00057656 2.2819 0.2105 999.30 23.45 23.05 RILB 44723.25 0.00127011 0.00057656 2.2819 0.2105 999.30 23.45 23.05 RIMB 44723.25 0.00127011 0.00057656 2.2819 0.2105 999.30 23.45 23.05 RIOA 44723.25 0.00121388 0.00056619 2.2805 0.0854 1000.95 5.66 7.40 RIOB 44723.25 0.00121387 0.00056618 2.2803 0.0854 1000.90 5.66 7.40 RIPB 44723.25 0.00121390 0.00056624 2.2808 0.0854 1001.09 5.67 7.41 RIQB 44723.25 0.00121389 0.00056622 2.2807 0.0854 1001.04 5.67 7.40 RIRB 44723.25 0.00121389 0.00056622 2.2807 0.0854 1001.04 5.67 7.40 ROTA 44723.25 0.00118641 0.00047166 2.2587 0.0455 992.35 -1.72 4.70 ROTB 44723.25 0.00118621 0.00047122 2.2564 0.0453 991.31 -1.77 4.69 ROUB 44723.25 0.00118620 0.00047121 2.2563 0.0453 991.30 -1.77 4.69 ROVB 44723.25 0.00118620 0.00047120 2.2563 0.0453 991.27 -1.77 4.69 ROWC 44723.25 0.00118620 0.00047120 2.2563 0.0453 991.27 -1.77 4.69 SAKA 44723.25 0.00123290 0.00049405 2.2862 0.0519 1003.18 13.19 7.57 SAKB 44723.25 0.00123290 0.00049404 2.2862 0.0519 1003.17 13.19 7.57 SALB 44723.25 0.00127220 0.00066522 2.3005 0.1620 1007.37 19.52 18.28 SAMB 44723.25 0.00124192 0.00048484 2.3170 0.0822 1015.88 13.21 9.84 SANA 44723.25 0.00124097 0.00053694 2.0981 0.0673 920.49 18.95 4.31 SANB 44723.25 0.00124548 0.00052752 2.1398 0.0703 938.86 19.69 4.15 SAOB 44723.25 0.00124548 0.00052752 2.1398 0.0703 938.86 19.69 4.15 SAPC 44723.25 0.00127219 0.00066523 2.3003 0.1620 1007.29 19.51 18.28 SAQC 44723.25 0.00127218 0.00066522 2.3002 0.1619 1007.23 19.51 18.27 SCRB 44723.25 0.00127688 0.00062854 2.3094 0.3287 1010.51 25.82 29.00 SOCA 44723.25 0.00127011 0.00062720 2.3031 0.1813 1008.33 21.98 18.05 SODA 44723.25 0.00127012 0.00062722 2.3033 0.1814 1008.40 21.99 18.06 SODB 44723.25 0.00127011 0.00062720 2.3031 0.1813 1008.33 21.98 18.05 SOEB 44723.25 0.00127018 0.00062739 2.3040 0.1816 1008.71 22.01 18.06 SOFC 44723.25 0.00127018 0.00062739 2.3040 0.1816 1008.72 22.01 18.06 SPIA 44723.25 0.00117855 0.00057637 2.3006 0.0214 1012.38 -13.03 1.30 SPIB 44723.25 0.00117855 0.00057636 2.3005 0.0214 1012.34 -13.03 1.29 SPJB 44723.25 0.00117855 0.00057636 2.3005 0.0214 1012.34 -13.03 1.29 STJB 44723.25 0.00121289 0.00053816 2.2738 0.0850 997.88 3.88 7.98 STKB 44723.25 0.00121289 0.00053814 2.2737 0.0850 997.84 3.88 7.98 SYOB 44723.25 0.00116800 0.00047301 2.2696 0.0368 997.63 -3.09 3.58 SYPB 44723.25 0.00116809 0.00047322 2.2707 0.0369 998.08 -3.07 3.59 SYQB 44723.25 0.00116809 0.00047322 2.2707 0.0369 998.08 -3.07 3.59 TANB 44723.25 0.00127078 0.00061962 2.2851 0.2951 1000.55 25.43 24.70 THUB 44723.25 0.00119324 0.00067118 2.2891 0.0191 1006.90 -6.01 1.74 TLHA 44723.25 0.00122243 0.00053576 2.2886 0.0743 1004.12 6.15 7.39 TLIA 44723.25 0.00122240 0.00053571 2.2883 0.0743 1003.99 6.15 7.39 TLSA 44723.25 0.00122249 0.00053669 2.2894 0.0745 1004.49 6.14 7.40 TLSB 44723.25 0.00122242 0.00053575 2.2885 0.0743 1004.08 6.15 7.39 TRIA 44723.25 0.00125606 0.00036586 2.3185 0.1110 1015.96 17.67 16.23 TRIB 44723.25 0.00125611 0.00036609 2.3191 0.1112 1016.20 17.69 16.24 TRJB 44723.25 0.00125610 0.00036593 2.3189 0.1111 1016.14 17.68 16.24 TROA 44723.25 0.00118441 0.00045033 2.2633 0.0246 995.67 -4.46 2.98 WALA 44723.25 0.00127378 0.00065555 2.2808 0.3600 998.28 24.87 28.63 WEUC 44723.25 0.00119821 0.00054259 2.1510 0.0683 944.30 1.77 6.02 YARA 44723.25 0.00125647 0.00057951 2.2465 0.1383 984.09 24.09 13.04 YARB 44723.25 0.00125647 0.00057950 2.2464 0.1383 984.07 24.09 13.04 YASB 44723.25 0.00125648 0.00057957 2.2466 0.1383 984.12 24.09 13.05 YELA 44723.25 0.00120493 0.00057636 2.2479 0.0563 987.78 4.13 4.59 YELB 44723.25 0.00120504 0.00057655 2.2491 0.0564 988.31 4.16 4.59 YEMB 44723.25 0.00120504 0.00057654 2.2491 0.0564 988.30 4.16 4.59 ADEA 44723.50 0.00117653 0.00050556 2.2248 0.0428 978.43 -2.58 3.69 ADEB 44723.50 0.00117656 0.00050573 2.2253 0.0429 978.66 -2.57 3.69 ADFB 44723.50 0.00117655 0.00050571 2.2252 0.0428 978.61 -2.58 3.69 ADGB 44723.50 0.00117655 0.00050571 2.2252 0.0428 978.61 -2.58 3.69 ADHC 44723.50 0.00117655 0.00050571 2.2252 0.0428 978.61 -2.58 3.69 AJAB 44723.50 0.00123249 0.00047530 2.3036 0.0686 1010.63 15.69 8.97 AMSA 44723.50 0.00124463 0.00051382 2.3345 0.0878 1023.53 13.67 9.54 AMTB 44723.50 0.00124472 0.00051404 2.3356 0.0879 1023.98 13.71 9.55 AMUB 44723.50 0.00124471 0.00051403 2.3355 0.0879 1023.96 13.71 9.55 AMVB 44723.50 0.00124471 0.00051403 2.3355 0.0879 1023.95 13.71 9.55 AREA 44723.50 0.00121779 0.00051907 1.7390 0.0549 761.59 14.00 5.57 AREB 44723.50 0.00121786 0.00051914 1.7395 0.0550 761.85 14.01 5.58 ARFB 44723.50 0.00121785 0.00051913 1.7395 0.0550 761.83 14.01 5.58 ARLA 44723.50 0.00127343 0.00059044 2.1914 0.2046 959.59 38.27 15.47 ARMA 44723.50 0.00127314 0.00058883 2.1891 0.2040 958.58 38.23 15.48 ASDB 44723.50 0.00127804 0.00064378 2.3100 0.2581 1010.94 25.99 22.24 ASEB 44723.50 0.00127804 0.00064378 2.3100 0.2581 1010.93 25.99 22.24 BADA 44723.50 0.00120269 0.00066080 2.0747 0.0788 910.67 0.34 3.81 BADB 44723.50 0.00120269 0.00066078 2.0746 0.0788 910.64 0.34 3.81 BELB 44723.50 0.00114149 0.00051391 2.1810 0.0167 959.04 -14.88 1.33 BEMB 44723.50 0.00114154 0.00051400 2.1816 0.0167 959.28 -14.86 1.33 BETB 44723.50 0.00127957 0.00066776 2.3110 0.3400 1011.37 27.83 28.63 CACB 44723.50 0.00125550 0.00058303 2.1629 0.2222 947.44 22.21 21.36 CADB 44723.50 0.00125558 0.00058325 2.1638 0.2226 947.87 22.23 21.37 CHAB 44723.50 0.00124086 0.00054896 2.2884 0.1398 1003.76 15.55 14.89 CIBB 44723.50 0.00127685 0.00066033 2.2672 0.3178 992.58 26.99 27.56 CICB 44723.50 0.00127685 0.00066033 2.2672 0.3178 992.58 26.99 27.56 CIDB 44723.50 0.00127684 0.00066030 2.2671 0.3177 992.52 26.99 27.56 COBB 44723.50 0.00122635 0.00054152 2.3317 0.0617 1023.83 3.78 6.50 COLA 44723.50 0.00127894 0.00062158 2.2965 0.3099 1005.08 27.56 29.43 CROB 44723.50 0.00123920 0.00047419 2.2433 0.1232 983.91 11.24 13.16 CRPB 44723.50 0.00123920 0.00047418 2.2433 0.1232 983.88 11.24 13.16 CRQB 44723.50 0.00123920 0.00047416 2.2432 0.1232 983.86 11.24 13.16 DAKA 44723.50 0.00127925 0.00064107 2.3085 0.1860 1010.77 23.88 19.76 DIOA 44723.50 0.00123099 0.00054070 2.1881 0.0701 959.35 14.49 6.47 DIOB 44723.50 0.00123101 0.00054075 2.1883 0.0701 959.44 14.50 6.47 DJIA 44723.50 0.00126273 0.00047945 2.1163 0.1485 926.19 30.13 18.46 DJIB 44723.50 0.00126272 0.00047943 2.1162 0.1484 926.13 30.13 18.46 EASA 44723.50 0.00126547 0.00043893 2.2934 0.1267 1004.22 21.45 18.18 EASB 44723.50 0.00126551 0.00043906 2.2939 0.1268 1004.43 21.47 18.19 EVEB 44723.50 0.00115109 0.00043224 1.2687 0.0339 555.33 -1.53 4.47 FAIA 44723.50 0.00119677 0.00048018 2.2234 0.0544 977.57 0.41 5.26 FAIB 44723.50 0.00119703 0.00048064 2.2265 0.0547 978.90 0.48 5.27 FLOA 44723.50 0.00124363 0.00060025 2.3398 0.1409 1026.11 14.07 15.00 FUTB 44723.50 0.00127493 0.00067044 2.3051 0.3891 1009.07 25.41 30.24 FUUB 44723.50 0.00127492 0.00067040 2.3049 0.3890 1009.00 25.40 30.23 GALA 44723.50 0.00127627 0.00062971 2.3084 0.3266 1009.89 25.46 27.90 GAVB 44723.50 0.00125160 0.00052378 2.2861 0.0668 1002.15 16.37 13.84 GOLA 44723.50 0.00123858 0.00056610 2.0724 0.0715 908.29 23.89 4.48 GOMA 44723.50 0.00123459 0.00058210 2.0384 0.0713 893.33 23.23 4.36 GOMB 44723.50 0.00123459 0.00058210 2.0384 0.0713 893.33 23.23 4.36 GONC 44723.50 0.00123452 0.00058210 2.0378 0.0712 893.06 23.22 4.36 GR3B 44723.50 0.00119848 0.00053859 1.9866 0.0486 871.60 6.73 4.17 GR4B 44723.50 0.00119848 0.00053858 1.9866 0.0485 871.59 6.73 4.17 GREB 44723.50 0.00125360 0.00051400 2.2808 0.1349 1000.14 19.95 14.95 GRFB 44723.50 0.00125359 0.00051397 2.2807 0.1349 1000.09 19.95 14.95 GUAB 44723.50 0.00127462 0.00052505 2.2549 0.1785 987.09 26.05 24.55 HBKA 44723.50 0.00121861 0.00043034 1.9439 0.0482 851.28 18.31 5.36 HBKB 44723.50 0.00121869 0.00043055 1.9446 0.0483 851.59 18.33 5.36 HBLA 44723.50 0.00121859 0.00043031 1.9438 0.0482 851.24 18.30 5.36 HBLB 44723.50 0.00121869 0.00043055 1.9446 0.0483 851.59 18.33 5.36 HBMB 44723.50 0.00121868 0.00043054 1.9446 0.0483 851.57 18.33 5.36 HELA 44723.50 0.00126566 0.00057361 2.2089 0.1335 967.06 17.98 16.84 HELB 44723.50 0.00126570 0.00057363 2.2094 0.1336 967.28 18.00 16.85 HEMB 44723.50 0.00126570 0.00057363 2.2094 0.1336 967.28 18.00 16.85 HUAA 44723.50 0.00127469 0.00057905 2.3012 0.2664 1007.36 25.44 24.57 HVOA 44723.50 0.00124529 0.00052686 2.0086 0.1047 879.22 14.40 14.16 IQUB 44723.50 0.00124758 0.00040369 2.0367 0.0540 891.69 19.13 7.01 JIUB 44723.50 0.00126099 0.00056300 2.2904 0.0876 1003.80 23.16 11.70 JIVB 44723.50 0.00126098 0.00056300 2.2903 0.0876 1003.76 23.16 11.69 JIWC 44723.50 0.00126098 0.00056300 2.2903 0.0876 1003.76 23.16 11.69 KERA 44723.50 0.00123917 0.00066152 2.2968 0.1640 1007.49 8.66 9.70 KERB 44723.50 0.00123917 0.00066150 2.2967 0.1640 1007.47 8.66 9.70 KESB 44723.50 0.00123894 0.00066094 2.2935 0.1636 1006.04 8.62 9.69 KETB 44723.50 0.00123893 0.00066091 2.2934 0.1636 1005.99 8.62 9.69 KEUC 44723.50 0.00123893 0.00066092 2.2934 0.1636 1006.00 8.62 9.69 KEVC 44723.50 0.00123893 0.00066092 2.2934 0.1636 1006.00 8.62 9.69 KITA 44723.50 0.00124312 0.00053839 2.1133 0.1796 927.89 25.85 15.15 KITB 44723.50 0.00124314 0.00053846 2.1135 0.1797 927.97 25.85 15.16 KIUB 44723.50 0.00124328 0.00053875 2.1149 0.1801 928.61 25.89 15.17 KIVC 44723.50 0.00124329 0.00053902 2.1150 0.1801 928.64 25.90 15.17 KOKA 44723.50 0.00124116 0.00042768 2.0369 0.0805 891.85 12.77 13.31 KOLB 44723.50 0.00124114 0.00042760 2.0366 0.0804 891.71 12.76 13.31 KRAB 44723.50 0.00119751 0.00055296 2.2354 0.0309 982.26 5.10 2.41 KRBB 44723.50 0.00119751 0.00055296 2.2354 0.0309 982.26 5.10 2.41 KRUA 44723.50 0.00127228 0.00069790 2.2746 0.3505 995.35 23.95 27.46 KRUB 44723.50 0.00127251 0.00069919 2.2778 0.3522 996.78 24.02 27.57 KRVB 44723.50 0.00127251 0.00069919 2.2778 0.3522 996.78 24.02 27.57 KRWB 44723.50 0.00127251 0.00069919 2.2778 0.3522 996.78 24.02 27.57 LAOB 44723.50 0.00127522 0.00059026 2.3156 0.2458 1013.66 26.69 25.07 LIBA 44723.50 0.00127616 0.00066082 2.3016 0.3503 1007.53 26.36 27.03 LIBB 44723.50 0.00127616 0.00066081 2.3016 0.3503 1007.51 26.36 27.03 LICB 44723.50 0.00127617 0.00066085 2.3017 0.3503 1007.59 26.37 27.04 LIFB 44723.50 0.00126970 0.00060946 2.3054 0.2740 1009.77 25.63 23.85 MAHB 44723.50 0.00127865 0.00063371 2.3024 0.3132 1007.42 26.84 28.43 MAIB 44723.50 0.00127866 0.00063372 2.3025 0.3133 1007.47 26.84 28.43 MALB 44723.50 0.00127859 0.00058454 2.3011 0.2761 1006.87 26.78 27.97 MANA 44723.50 0.00127930 0.00063271 2.2961 0.2997 1005.12 27.93 25.32 MANB 44723.50 0.00127929 0.00063270 2.2960 0.2997 1005.08 27.92 25.32 MARA 44723.50 0.00122175 0.00052736 2.2815 0.0794 1000.94 5.80 7.96 MARB 44723.50 0.00122175 0.00052735 2.2814 0.0794 1000.91 5.80 7.96 MATB 44723.50 0.00122175 0.00052735 2.2814 0.0794 1000.91 5.80 7.96 MAUB 44723.50 0.00122175 0.00052735 2.2814 0.0794 1000.91 5.80 7.96 META 44723.50 0.00119854 0.00043470 2.2712 0.0331 998.05 3.75 3.54 METB 44723.50 0.00119855 0.00043471 2.2713 0.0331 998.07 3.76 3.54 MEUB 44723.50 0.00119856 0.00043473 2.2714 0.0331 998.13 3.76 3.55 MIAB 44723.50 0.00126569 0.00055370 2.3177 0.1814 1015.30 23.52 20.42 MNAC 44723.50 0.00127542 0.00064202 2.2911 0.3163 1002.69 25.82 25.91 MONB 44723.50 0.00120973 0.00038716 1.8542 0.0440 812.48 16.70 4.39 MOOB 44723.50 0.00120972 0.00038715 1.8541 0.0440 812.44 16.70 4.39 MORA 44723.50 0.00127484 0.00052943 2.2928 0.2258 1004.36 25.49 24.36 MORB 44723.50 0.00127554 0.00053113 2.3013 0.2293 1008.10 25.72 24.55 MOSB 44723.50 0.00127553 0.00053111 2.3012 0.2293 1008.06 25.72 24.54 MSOB 44723.50 0.00122645 0.00052398 2.1292 0.0808 932.83 9.37 8.15 MSPB 44723.50 0.00122642 0.00052391 2.1289 0.0807 932.66 9.36 8.15 NOUA 44723.50 0.00126821 0.00058713 2.3090 0.2383 1011.30 24.50 23.78 NOUB 44723.50 0.00126826 0.00058724 2.3095 0.2385 1011.55 24.52 23.80 NOWB 44723.50 0.00126675 0.00058674 2.2896 0.2328 1002.78 23.97 23.23 NOXB 44723.50 0.00126674 0.00058672 2.2895 0.2327 1002.75 23.97 23.22 ORRA 44723.50 0.00121401 0.00052955 1.9936 0.0605 873.37 5.87 7.34 ORRB 44723.50 0.00121400 0.00052955 1.9935 0.0605 873.34 5.87 7.34 OTTA 44723.50 0.00123251 0.00065342 2.2348 0.1636 980.48 9.17 11.04 OTTB 44723.50 0.00123251 0.00065340 2.2347 0.1636 980.45 9.17 11.04 OWEC 44723.50 0.00124167 0.00054589 2.2983 0.1418 1008.12 15.65 15.22 OWFC 44723.50 0.00124168 0.00054583 2.2983 0.1418 1008.14 15.65 15.22 PAPB 44723.50 0.00127370 0.00055855 2.2928 0.2329 1003.75 24.89 23.02 PAQB 44723.50 0.00127318 0.00055698 2.2865 0.2304 1000.98 24.65 22.92 PASB 44723.50 0.00122536 0.00058518 2.2972 0.0664 1008.44 1.79 6.02 PATB 44723.50 0.00127318 0.00055698 2.2865 0.2304 1000.98 24.65 22.92 PAUB 44723.50 0.00127318 0.00055698 2.2865 0.2304 1000.98 24.65 22.92 PDLB 44723.50 0.00124301 0.00056884 2.3329 0.0969 1022.95 13.67 9.57 PDMB 44723.50 0.00124301 0.00056884 2.3329 0.0969 1022.95 13.67 9.57 PDNC 44723.50 0.00124301 0.00056884 2.3329 0.0969 1022.95 13.67 9.57 PDOC 44723.50 0.00124301 0.00056884 2.3329 0.0969 1022.95 13.67 9.57 PURA 44723.50 0.00125602 0.00043988 2.2452 0.0474 983.80 21.21 7.04 RAQB 44723.50 0.00125516 0.00044538 2.2895 0.1172 1002.94 21.25 18.72 REUA 44723.50 0.00123841 0.00053001 1.9338 0.1321 846.29 15.62 14.13 REUB 44723.50 0.00123843 0.00053005 1.9339 0.1322 846.37 15.63 14.13 REYA 44723.50 0.00120646 0.00053853 2.2952 0.0388 1008.72 -0.30 3.61 REYB 44723.50 0.00120645 0.00053852 2.2952 0.0388 1008.69 -0.30 3.61 REZB 44723.50 0.00120681 0.00054372 2.2986 0.0395 1010.20 -0.15 3.65 RICA 44723.50 0.00126604 0.00055127 2.3196 0.1830 1016.13 23.51 20.71 RIDA 44723.50 0.00126602 0.00055124 2.3194 0.1829 1016.04 23.50 20.71 RIKB 44723.50 0.00126937 0.00050807 2.2793 0.1877 998.03 23.25 21.60 RILB 44723.50 0.00126937 0.00050807 2.2793 0.1877 998.03 23.25 21.60 RIMB 44723.50 0.00126937 0.00050807 2.2793 0.1877 998.03 23.25 21.60 RIOA 44723.50 0.00121337 0.00058885 2.2770 0.0969 999.57 5.64 7.66 RIOB 44723.50 0.00121336 0.00058883 2.2769 0.0969 999.52 5.64 7.66 RIPB 44723.50 0.00121339 0.00058891 2.2773 0.0969 999.71 5.65 7.67 RIQB 44723.50 0.00121338 0.00058888 2.2772 0.0969 999.66 5.65 7.67 RIRB 44723.50 0.00121338 0.00058888 2.2772 0.0969 999.66 5.65 7.67 ROTA 44723.50 0.00118926 0.00046539 2.2682 0.0400 996.46 -2.77 4.38 ROTB 44723.50 0.00118907 0.00046490 2.2658 0.0399 995.41 -2.82 4.37 ROUB 44723.50 0.00118907 0.00046489 2.2658 0.0399 995.40 -2.82 4.37 ROVB 44723.50 0.00118907 0.00046488 2.2658 0.0399 995.37 -2.82 4.37 ROWC 44723.50 0.00118907 0.00046488 2.2658 0.0399 995.37 -2.82 4.37 SAKA 44723.50 0.00123118 0.00066447 2.2884 0.0665 1004.34 7.20 6.04 SAKB 44723.50 0.00123118 0.00066446 2.2884 0.0665 1004.33 7.20 6.04 SALB 44723.50 0.00127342 0.00064699 2.3040 0.1591 1008.78 19.86 17.69 SAMB 44723.50 0.00124265 0.00056519 2.3183 0.0928 1016.36 13.48 9.62 SANA 44723.50 0.00124319 0.00058514 2.0940 0.0684 918.65 19.53 4.55 SANB 44723.50 0.00124765 0.00058260 2.1357 0.0700 936.85 20.19 4.23 SAOB 44723.50 0.00124765 0.00058260 2.1357 0.0700 936.85 20.19 4.23 SAPC 44723.50 0.00127341 0.00064699 2.3038 0.1591 1008.70 19.85 17.69 SAQC 44723.50 0.00127340 0.00064698 2.3037 0.1590 1008.64 19.85 17.69 SCRB 44723.50 0.00127642 0.00062477 2.3079 0.3196 1009.62 25.44 27.89 SOCA 44723.50 0.00126931 0.00058743 2.2997 0.1859 1006.76 21.70 18.35 SODA 44723.50 0.00126932 0.00058746 2.2998 0.1860 1006.83 21.71 18.35 SODB 44723.50 0.00126931 0.00058743 2.2997 0.1859 1006.76 21.70 18.35 SOEB 44723.50 0.00126938 0.00058751 2.3005 0.1861 1007.14 21.74 18.36 SOFC 44723.50 0.00126938 0.00058752 2.3006 0.1861 1007.15 21.74 18.36 SPIA 44723.50 0.00117834 0.00055494 2.3002 0.0215 1012.19 -12.09 1.67 SPIB 44723.50 0.00117834 0.00055494 2.3001 0.0214 1012.16 -12.09 1.67 SPJB 44723.50 0.00117834 0.00055494 2.3001 0.0214 1012.16 -12.09 1.67 STJB 44723.50 0.00121308 0.00051216 2.2798 0.0782 1000.54 2.32 6.94 STKB 44723.50 0.00121307 0.00051214 2.2797 0.0782 1000.50 2.32 6.94 SYOB 44723.50 0.00116693 0.00054197 2.2629 0.0400 994.68 -2.42 4.10 SYPB 44723.50 0.00116702 0.00054228 2.2640 0.0400 995.13 -2.40 4.11 SYQB 44723.50 0.00116702 0.00054228 2.2640 0.0400 995.13 -2.40 4.11 TANB 44723.50 0.00127071 0.00062453 2.2888 0.2847 1002.29 25.21 24.60 THUB 44723.50 0.00119122 0.00066360 2.2954 0.0209 1009.72 -7.88 1.78 TLHA 44723.50 0.00122702 0.00054587 2.2877 0.0880 1003.64 12.23 7.23 TLIA 44723.50 0.00122700 0.00054581 2.2874 0.0880 1003.52 12.22 7.23 TLSA 44723.50 0.00122709 0.00054587 2.2886 0.0882 1004.02 12.24 7.24 TLSB 44723.50 0.00122702 0.00054585 2.2876 0.0880 1003.60 12.22 7.23 TRIA 44723.50 0.00125402 0.00049072 2.3200 0.1417 1017.00 18.26 16.96 TRIB 44723.50 0.00125406 0.00049084 2.3205 0.1419 1017.24 18.28 16.98 TRJB 44723.50 0.00125405 0.00049070 2.3204 0.1418 1017.18 18.27 16.97 TROA 44723.50 0.00118644 0.00043967 2.2582 0.0242 993.45 -1.14 2.76 WALA 44723.50 0.00127387 0.00063808 2.2841 0.3534 999.66 24.95 28.48 WEUC 44723.50 0.00120228 0.00054210 2.1509 0.0682 944.13 4.84 5.89 YARA 44723.50 0.00125650 0.00057416 2.2490 0.1407 985.15 21.58 14.49 YARB 44723.50 0.00125650 0.00057415 2.2489 0.1407 985.13 21.58 14.49 YASB 44723.50 0.00125651 0.00057421 2.2491 0.1407 985.18 21.58 14.49 YELA 44723.50 0.00120321 0.00055480 2.2506 0.0579 989.09 3.39 3.92 YELB 44723.50 0.00120331 0.00055512 2.2518 0.0580 989.62 3.41 3.91 YEMB 44723.50 0.00120331 0.00055512 2.2518 0.0580 989.61 3.41 3.91 ADEA 44723.75 0.00117486 0.00049399 2.2266 0.0385 979.14 -3.41 3.33 ADEB 44723.75 0.00117489 0.00049417 2.2271 0.0385 979.37 -3.40 3.33 ADFB 44723.75 0.00117488 0.00049414 2.2270 0.0385 979.32 -3.41 3.33 ADGB 44723.75 0.00117488 0.00049414 2.2270 0.0385 979.32 -3.41 3.33 ADHC 44723.75 0.00117488 0.00049414 2.2270 0.0385 979.32 -3.41 3.33 AJAB 44723.75 0.00123334 0.00054669 2.3003 0.0758 1009.21 14.01 9.92 AMSA 44723.75 0.00124685 0.00050353 2.3332 0.0909 1022.93 13.91 9.71 AMTB 44723.75 0.00124693 0.00050377 2.3343 0.0911 1023.38 13.94 9.72 AMUB 44723.75 0.00124693 0.00050375 2.3342 0.0911 1023.36 13.94 9.72 AMVB 44723.75 0.00124693 0.00050375 2.3342 0.0911 1023.35 13.94 9.72 AREA 44723.75 0.00121911 0.00053967 1.7382 0.0659 761.60 14.80 6.64 AREB 44723.75 0.00121918 0.00053972 1.7388 0.0660 761.86 14.82 6.65 ARFB 44723.75 0.00121918 0.00053972 1.7388 0.0660 761.84 14.82 6.65 ARLA 44723.75 0.00127468 0.00055382 2.1843 0.1995 956.54 38.59 15.01 ARMA 44723.75 0.00127432 0.00055276 2.1821 0.1993 955.55 38.48 15.06 ASDB 44723.75 0.00127787 0.00065616 2.3058 0.2632 1009.16 26.40 22.34 ASEB 44723.75 0.00127787 0.00065616 2.3058 0.2631 1009.15 26.40 22.34 BADA 44723.75 0.00119809 0.00060473 2.0685 0.0772 908.12 -1.38 4.33 BADB 44723.75 0.00119809 0.00060472 2.0684 0.0772 908.10 -1.38 4.33 BELB 44723.75 0.00114291 0.00052552 2.1873 0.0176 961.78 -13.61 1.38 BEMB 44723.75 0.00114295 0.00052562 2.1878 0.0176 962.02 -13.60 1.38 BETB 44723.75 0.00127789 0.00064880 2.3072 0.3336 1010.07 27.27 28.76 CACB 44723.75 0.00125355 0.00059223 2.1591 0.2335 946.21 22.68 22.22 CADB 44723.75 0.00125364 0.00059243 2.1601 0.2338 946.64 22.71 22.23 CHAB 44723.75 0.00123928 0.00057680 2.2845 0.1597 1001.94 16.58 15.35 CIBB 44723.75 0.00127647 0.00063975 2.2684 0.3096 993.16 26.45 27.04 CICB 44723.75 0.00127647 0.00063975 2.2684 0.3096 993.16 26.45 27.04 CIDB 44723.75 0.00127646 0.00063972 2.2682 0.3096 993.11 26.45 27.04 COBB 44723.75 0.00122684 0.00059542 2.3295 0.0787 1023.09 4.51 6.93 COLA 44723.75 0.00127937 0.00060579 2.3022 0.3015 1007.51 26.60 28.67 CROB 44723.75 0.00123304 0.00045017 2.2366 0.0933 980.83 7.80 10.23 CRPB 44723.75 0.00123304 0.00045015 2.2366 0.0933 980.80 7.79 10.23 CRQB 44723.75 0.00123303 0.00045014 2.2365 0.0933 980.78 7.79 10.23 DAKA 44723.75 0.00128121 0.00064224 2.3014 0.1895 1007.54 24.24 19.26 DIOA 44723.75 0.00123095 0.00055537 2.1830 0.0740 957.15 13.73 6.92 DIOB 44723.75 0.00123097 0.00055542 2.1832 0.0741 957.24 13.73 6.93 DJIA 44723.75 0.00126384 0.00048703 2.1177 0.1225 926.83 27.79 18.70 DJIB 44723.75 0.00126383 0.00048702 2.1175 0.1224 926.77 27.79 18.69 EASA 44723.75 0.00126670 0.00041245 2.2981 0.1386 1006.41 22.82 20.74 EASB 44723.75 0.00126674 0.00041261 2.2986 0.1387 1006.62 22.84 20.76 EVEB 44723.75 0.00114987 0.00043356 1.2703 0.0280 556.16 -2.51 3.44 FAIA 44723.75 0.00119589 0.00053110 2.2274 0.0512 979.40 -0.16 4.70 FAIB 44723.75 0.00119615 0.00053149 2.2304 0.0515 980.74 -0.08 4.72 FLOA 44723.75 0.00124277 0.00056977 2.3368 0.1357 1025.01 14.16 13.75 FUTB 44723.75 0.00127489 0.00067810 2.3032 0.3855 1008.26 25.61 29.78 FUUB 44723.75 0.00127488 0.00067807 2.3030 0.3855 1008.19 25.61 29.78 GALA 44723.75 0.00127778 0.00061789 2.3096 0.3242 1010.50 26.22 28.95 GAVB 44723.75 0.00125120 0.00052600 2.2819 0.0829 1000.33 16.12 13.28 GOLA 44723.75 0.00124054 0.00056764 2.0784 0.0731 910.96 25.11 5.05 GOMA 44723.75 0.00123648 0.00057639 2.0445 0.0711 896.06 23.98 4.90 GOMB 44723.75 0.00123648 0.00057639 2.0445 0.0711 896.06 23.98 4.90 GONC 44723.75 0.00123640 0.00057638 2.0439 0.0710 895.78 23.96 4.90 GR3B 44723.75 0.00120296 0.00046985 1.9860 0.0525 871.20 7.53 5.64 GR4B 44723.75 0.00120296 0.00046984 1.9860 0.0525 871.19 7.53 5.64 GREB 44723.75 0.00125355 0.00062146 2.2770 0.1788 998.11 25.99 13.86 GRFB 44723.75 0.00125354 0.00062143 2.2769 0.1788 998.06 25.99 13.86 GUAB 44723.75 0.00127226 0.00054137 2.2532 0.2169 986.26 25.01 24.91 HBKA 44723.75 0.00121670 0.00048791 1.9462 0.0588 852.29 16.20 6.03 HBKB 44723.75 0.00121678 0.00048807 1.9469 0.0589 852.60 16.23 6.04 HBLA 44723.75 0.00121669 0.00048789 1.9461 0.0588 852.25 16.20 6.03 HBLB 44723.75 0.00121678 0.00048807 1.9469 0.0589 852.60 16.23 6.04 HBMB 44723.75 0.00121677 0.00048806 1.9469 0.0589 852.58 16.23 6.04 HELA 44723.75 0.00126562 0.00059076 2.2044 0.1427 965.20 18.06 16.86 HELB 44723.75 0.00126565 0.00059079 2.2049 0.1428 965.41 18.08 16.87 HEMB 44723.75 0.00126565 0.00059079 2.2049 0.1428 965.41 18.08 16.87 HUAA 44723.75 0.00127596 0.00057155 2.3031 0.2387 1008.02 25.89 22.62 HVOA 44723.75 0.00124435 0.00052411 2.0121 0.0993 880.73 14.46 12.44 IQUB 44723.75 0.00124855 0.00036217 2.0366 0.0589 891.85 21.42 8.91 JIUB 44723.75 0.00126003 0.00058572 2.2910 0.0935 1004.02 19.60 12.15 JIVB 44723.75 0.00126003 0.00058573 2.2909 0.0935 1003.97 19.59 12.15 JIWC 44723.75 0.00126003 0.00058573 2.2909 0.0935 1003.97 19.59 12.15 KERA 44723.75 0.00123904 0.00061673 2.2890 0.1735 1004.42 9.06 10.39 KERB 44723.75 0.00123904 0.00061672 2.2889 0.1735 1004.40 9.06 10.39 KESB 44723.75 0.00123880 0.00061600 2.2857 0.1729 1002.99 9.03 10.40 KETB 44723.75 0.00123879 0.00061597 2.2856 0.1729 1002.94 9.03 10.40 KEUC 44723.75 0.00123880 0.00061598 2.2856 0.1729 1002.95 9.03 10.40 KEVC 44723.75 0.00123880 0.00061598 2.2856 0.1729 1002.95 9.03 10.40 KITA 44723.75 0.00124343 0.00063375 2.1149 0.1972 928.22 23.91 15.19 KITB 44723.75 0.00124345 0.00063381 2.1151 0.1973 928.31 23.91 15.19 KIUB 44723.75 0.00124359 0.00063404 2.1165 0.1976 928.94 23.95 15.21 KIVC 44723.75 0.00124360 0.00063436 2.1166 0.1977 928.98 23.95 15.20 KOKA 44723.75 0.00124089 0.00042290 2.0391 0.0695 892.64 11.72 12.08 KOLB 44723.75 0.00124087 0.00042283 2.0388 0.0694 892.50 11.71 12.07 KRAB 44723.75 0.00119179 0.00056730 2.2380 0.0378 983.73 1.30 3.20 KRBB 44723.75 0.00119179 0.00056730 2.2380 0.0378 983.73 1.30 3.20 KRUA 44723.75 0.00127356 0.00068970 2.2691 0.3479 992.95 24.75 28.21 KRUB 44723.75 0.00127379 0.00069108 2.2724 0.3497 994.37 24.84 28.34 KRVB 44723.75 0.00127379 0.00069108 2.2724 0.3497 994.37 24.84 28.34 KRWB 44723.75 0.00127379 0.00069108 2.2724 0.3497 994.37 24.84 28.34 LAOB 44723.75 0.00127694 0.00061883 2.3137 0.2638 1012.75 27.48 24.56 LIBA 44723.75 0.00127651 0.00063949 2.2979 0.3588 1005.82 26.75 28.71 LIBB 44723.75 0.00127651 0.00063948 2.2979 0.3588 1005.80 26.75 28.71 LICB 44723.75 0.00127652 0.00063952 2.2980 0.3589 1005.88 26.75 28.71 LIFB 44723.75 0.00127038 0.00062541 2.3025 0.2781 1008.47 25.71 24.15 MAHB 44723.75 0.00127921 0.00062866 2.3067 0.3096 1009.30 27.35 28.79 MAIB 44723.75 0.00127922 0.00062868 2.3068 0.3097 1009.35 27.36 28.79 MALB 44723.75 0.00127901 0.00058661 2.3065 0.2671 1009.21 26.93 28.74 MANA 44723.75 0.00127716 0.00058737 2.2986 0.2924 1006.16 26.36 27.43 MANB 44723.75 0.00127715 0.00058735 2.2985 0.2923 1006.13 26.36 27.43 MARA 44723.75 0.00122517 0.00064712 2.2813 0.0765 1000.78 4.95 6.42 MARB 44723.75 0.00122517 0.00064713 2.2813 0.0765 1000.76 4.95 6.42 MATB 44723.75 0.00122517 0.00064713 2.2813 0.0765 1000.76 4.95 6.42 MAUB 44723.75 0.00122517 0.00064713 2.2813 0.0765 1000.76 4.95 6.42 META 44723.75 0.00119846 0.00044711 2.2721 0.0302 998.62 3.37 3.92 METB 44723.75 0.00119847 0.00044713 2.2722 0.0302 998.64 3.37 3.92 MEUB 44723.75 0.00119848 0.00044716 2.2723 0.0302 998.70 3.37 3.92 MIAB 44723.75 0.00126633 0.00056302 2.3166 0.1996 1014.82 25.08 19.90 MNAC 44723.75 0.00127754 0.00062349 2.2890 0.3127 1002.24 30.48 24.97 MONB 44723.75 0.00121125 0.00053485 1.8592 0.0571 814.61 16.03 4.78 MOOB 44723.75 0.00121124 0.00053483 1.8591 0.0571 814.57 16.03 4.78 MORA 44723.75 0.00127500 0.00054635 2.2890 0.2208 1002.59 24.95 23.59 MORB 44723.75 0.00127569 0.00054809 2.2975 0.2242 1006.33 25.17 23.76 MOSB 44723.75 0.00127569 0.00054807 2.2974 0.2241 1006.28 25.17 23.76 MSOB 44723.75 0.00122746 0.00054053 2.1307 0.0776 933.54 6.35 8.08 MSPB 44723.75 0.00122743 0.00054051 2.1303 0.0775 933.37 6.34 8.08 NOUA 44723.75 0.00126852 0.00059112 2.3061 0.2359 1010.21 24.25 24.14 NOUB 44723.75 0.00126856 0.00059121 2.3067 0.2361 1010.45 24.27 24.16 NOWB 44723.75 0.00126707 0.00059022 2.2868 0.2298 1001.69 23.75 23.57 NOXB 44723.75 0.00126706 0.00059020 2.2867 0.2298 1001.66 23.75 23.57 ORRA 44723.75 0.00121583 0.00055925 1.9941 0.0576 873.64 5.65 6.30 ORRB 44723.75 0.00121582 0.00055926 1.9940 0.0576 873.61 5.65 6.30 OTTA 44723.75 0.00122710 0.00052050 2.2409 0.1040 983.33 10.47 9.64 OTTB 44723.75 0.00122709 0.00052048 2.2408 0.1039 983.30 10.47 9.63 OWEC 44723.75 0.00124024 0.00057287 2.2943 0.1613 1006.26 16.71 15.52 OWFC 44723.75 0.00124025 0.00057289 2.2943 0.1613 1006.27 16.71 15.52 PAPB 44723.75 0.00127449 0.00056870 2.2948 0.2195 1004.41 25.28 21.81 PAQB 44723.75 0.00127396 0.00056720 2.2885 0.2173 1001.63 25.04 21.73 PASB 44723.75 0.00122820 0.00059260 2.2972 0.0708 1008.62 2.19 5.99 PATB 44723.75 0.00127396 0.00056720 2.2885 0.2173 1001.63 25.04 21.73 PAUB 44723.75 0.00127396 0.00056720 2.2885 0.2173 1001.63 25.04 21.73 PDLB 44723.75 0.00124206 0.00054824 2.3299 0.0992 1021.79 14.18 10.22 PDMB 44723.75 0.00124206 0.00054824 2.3299 0.0992 1021.79 14.18 10.22 PDNC 44723.75 0.00124206 0.00054824 2.3299 0.0992 1021.79 14.18 10.22 PDOC 44723.75 0.00124206 0.00054824 2.3299 0.0992 1021.79 14.18 10.22 PURA 44723.75 0.00125586 0.00052060 2.2469 0.0496 984.59 18.84 8.52 RAQB 44723.75 0.00125448 0.00045609 2.2897 0.1071 1003.12 21.74 17.31 REUA 44723.75 0.00123765 0.00053874 1.9341 0.1408 846.52 15.54 14.02 REUB 44723.75 0.00123767 0.00053877 1.9343 0.1409 846.60 15.54 14.02 REYA 44723.75 0.00120533 0.00053687 2.3009 0.0334 1011.24 0.28 3.12 REYB 44723.75 0.00120532 0.00053686 2.3008 0.0334 1011.22 0.28 3.12 REZB 44723.75 0.00120567 0.00054213 2.3043 0.0338 1012.74 0.41 3.15 RICA 44723.75 0.00126684 0.00057252 2.3184 0.2034 1015.62 25.40 19.99 RIDA 44723.75 0.00126682 0.00057264 2.3182 0.2034 1015.53 25.39 19.99 RIKB 44723.75 0.00127039 0.00047854 2.2834 0.1557 999.68 24.16 20.48 RILB 44723.75 0.00127039 0.00047854 2.2834 0.1557 999.68 24.16 20.48 RIMB 44723.75 0.00127039 0.00047854 2.2834 0.1557 999.68 24.16 20.48 RIOA 44723.75 0.00121854 0.00054442 2.2712 0.0972 996.83 7.16 8.63 RIOB 44723.75 0.00121853 0.00054439 2.2711 0.0972 996.78 7.16 8.63 RIPB 44723.75 0.00121856 0.00054447 2.2715 0.0973 996.96 7.17 8.63 RIQB 44723.75 0.00121856 0.00054444 2.2714 0.0973 996.91 7.16 8.63 RIRB 44723.75 0.00121856 0.00054444 2.2714 0.0973 996.91 7.16 8.63 ROTA 44723.75 0.00119218 0.00049623 2.2777 0.0367 1000.54 -3.13 4.30 ROTB 44723.75 0.00119199 0.00049589 2.2753 0.0365 999.49 -3.19 4.29 ROUB 44723.75 0.00119199 0.00049589 2.2753 0.0365 999.48 -3.19 4.29 ROVB 44723.75 0.00119198 0.00049588 2.2752 0.0365 999.45 -3.19 4.29 ROWC 44723.75 0.00119198 0.00049588 2.2752 0.0365 999.45 -3.19 4.29 SAKA 44723.75 0.00123215 0.00064074 2.2857 0.0784 1003.01 7.01 5.89 SAKB 44723.75 0.00123215 0.00064074 2.2856 0.0784 1003.00 7.02 5.89 SALB 44723.75 0.00127526 0.00063188 2.2995 0.1602 1006.62 20.59 18.00 SAMB 44723.75 0.00124189 0.00052102 2.3154 0.0967 1015.20 14.02 10.27 SANA 44723.75 0.00124306 0.00059589 2.0961 0.0877 919.70 20.40 7.61 SANB 44723.75 0.00124778 0.00061465 2.1383 0.0906 938.32 21.52 7.88 SAOB 44723.75 0.00124778 0.00061465 2.1383 0.0906 938.32 21.52 7.88 SAPC 44723.75 0.00127525 0.00063187 2.2993 0.1602 1006.54 20.58 17.99 SAQC 44723.75 0.00127524 0.00063186 2.2992 0.1601 1006.48 20.58 17.99 SCRB 44723.75 0.00127796 0.00061539 2.3093 0.3164 1010.34 26.11 28.84 SOCA 44723.75 0.00126832 0.00066930 2.3060 0.2165 1009.53 21.86 18.27 SODA 44723.75 0.00126833 0.00066933 2.3062 0.2166 1009.60 21.87 18.27 SODB 44723.75 0.00126832 0.00066930 2.3060 0.2165 1009.53 21.86 18.27 SOEB 44723.75 0.00126839 0.00066960 2.3069 0.2167 1009.91 21.89 18.27 SOFC 44723.75 0.00126839 0.00066960 2.3069 0.2167 1009.92 21.89 18.27 SPIA 44723.75 0.00117734 0.00058945 2.2985 0.0222 1011.43 -13.59 1.48 SPIB 44723.75 0.00117734 0.00058945 2.2984 0.0222 1011.39 -13.59 1.48 SPJB 44723.75 0.00117734 0.00058945 2.2984 0.0222 1011.39 -13.59 1.48 STJB 44723.75 0.00121893 0.00048453 2.2839 0.0681 1002.31 4.37 7.10 STKB 44723.75 0.00121893 0.00048452 2.2838 0.0681 1002.27 4.37 7.10 SYOB 44723.75 0.00116839 0.00046549 2.2640 0.0396 995.08 -1.84 4.39 SYPB 44723.75 0.00116848 0.00046571 2.2651 0.0397 995.53 -1.82 4.39 SYQB 44723.75 0.00116848 0.00046571 2.2651 0.0397 995.53 -1.82 4.39 TANB 44723.75 0.00127211 0.00061719 2.2855 0.2666 1000.72 25.60 24.62 THUB 44723.75 0.00118976 0.00061732 2.2988 0.0215 1011.23 -8.60 2.14 TLHA 44723.75 0.00123054 0.00054961 2.2828 0.0994 1001.54 13.16 8.35 TLIA 44723.75 0.00123052 0.00054955 2.2825 0.0993 1001.42 13.15 8.35 TLSA 44723.75 0.00123061 0.00055000 2.2836 0.0996 1001.91 13.18 8.36 TLSB 44723.75 0.00123054 0.00054959 2.2827 0.0994 1001.50 13.16 8.35 TRIA 44723.75 0.00125260 0.00052222 2.3186 0.1705 1016.55 18.04 16.80 TRIB 44723.75 0.00125264 0.00052236 2.3192 0.1707 1016.79 18.05 16.81 TRJB 44723.75 0.00125263 0.00052231 2.3190 0.1706 1016.73 18.05 16.81 TROA 44723.75 0.00118723 0.00046606 2.2501 0.0253 989.91 -0.93 2.81 WALA 44723.75 0.00127403 0.00061506 2.2832 0.3530 999.23 23.67 28.17 WEUC 44723.75 0.00120539 0.00054107 2.1501 0.0760 943.85 5.32 6.34 YARA 44723.75 0.00125527 0.00060399 2.2480 0.1457 984.89 20.12 14.17 YARB 44723.75 0.00125526 0.00060398 2.2480 0.1456 984.86 20.12 14.16 YASB 44723.75 0.00125528 0.00060406 2.2481 0.1457 984.92 20.12 14.17 YELA 44723.75 0.00120092 0.00050168 2.2539 0.0550 990.57 3.02 5.23 YELB 44723.75 0.00120102 0.00050194 2.2551 0.0551 991.11 3.05 5.24 YEMB 44723.75 0.00120102 0.00050193 2.2551 0.0551 991.10 3.05 5.24 ADEA 44724.00 0.00117336 0.00049747 2.2322 0.0362 981.54 -3.97 3.18 ADEB 44724.00 0.00117339 0.00049767 2.2328 0.0362 981.77 -3.96 3.18 ADFB 44724.00 0.00117338 0.00049765 2.2326 0.0362 981.72 -3.97 3.18 ADGB 44724.00 0.00117338 0.00049765 2.2326 0.0362 981.72 -3.97 3.18 ADHC 44724.00 0.00117338 0.00049765 2.2326 0.0362 981.72 -3.97 3.18 AJAB 44724.00 0.00123515 0.00048365 2.3015 0.0710 1009.64 12.91 10.33 AMSA 44724.00 0.00124714 0.00051192 2.3313 0.0936 1022.07 13.58 9.99 AMTB 44724.00 0.00124722 0.00051213 2.3324 0.0938 1022.52 13.61 10.00 AMUB 44724.00 0.00124721 0.00051211 2.3323 0.0938 1022.49 13.61 10.00 AMVB 44724.00 0.00124721 0.00051211 2.3323 0.0938 1022.48 13.61 10.00 AREA 44724.00 0.00121695 0.00049029 1.7408 0.0580 762.71 13.13 7.23 AREB 44724.00 0.00121701 0.00049029 1.7414 0.0581 762.98 13.15 7.24 ARFB 44724.00 0.00121701 0.00049029 1.7413 0.0580 762.96 13.15 7.24 ARLA 44724.00 0.00127256 0.00054549 2.1895 0.2018 958.73 33.70 18.02 ARMA 44724.00 0.00127231 0.00054492 2.1872 0.2011 957.71 33.59 18.04 ASDB 44724.00 0.00127848 0.00066954 2.3080 0.2607 1010.08 26.28 22.72 ASEB 44724.00 0.00127847 0.00066952 2.3080 0.2606 1010.07 26.28 22.72 BADA 44724.00 0.00119242 0.00057195 2.0663 0.0623 907.06 -2.68 3.93 BADB 44724.00 0.00119242 0.00057194 2.0662 0.0622 907.04 -2.68 3.93 BELB 44724.00 0.00114267 0.00052295 2.1932 0.0175 964.43 -13.68 1.35 BEMB 44724.00 0.00114272 0.00052305 2.1938 0.0175 964.67 -13.66 1.35 BETB 44724.00 0.00127931 0.00065060 2.3108 0.3289 1011.54 28.04 29.26 CACB 44724.00 0.00125166 0.00054924 2.1653 0.2130 948.67 19.73 19.60 CADB 44724.00 0.00125175 0.00054952 2.1662 0.2133 949.10 19.76 19.62 CHAB 44724.00 0.00123563 0.00052345 2.2820 0.1545 1000.98 14.94 15.23 CIBB 44724.00 0.00127577 0.00062279 2.2717 0.3090 994.40 25.62 27.05 CICB 44724.00 0.00127577 0.00062279 2.2717 0.3090 994.40 25.62 27.05 CIDB 44724.00 0.00127576 0.00062276 2.2715 0.3090 994.35 25.61 27.04 COBB 44724.00 0.00122793 0.00062845 2.3244 0.0888 1021.10 4.34 8.24 COLA 44724.00 0.00127834 0.00058696 2.2990 0.2921 1006.16 26.05 27.68 CROB 44724.00 0.00121046 0.00055373 2.2346 0.0869 980.48 5.08 8.36 CRPB 44724.00 0.00121046 0.00055372 2.2345 0.0869 980.46 5.08 8.35 CRQB 44724.00 0.00121045 0.00055371 2.2345 0.0869 980.43 5.08 8.35 DAKA 44724.00 0.00128135 0.00065553 2.3064 0.1856 1009.62 20.72 21.63 DIOA 44724.00 0.00122942 0.00037596 2.1826 0.0567 956.89 13.77 7.65 DIOB 44724.00 0.00122944 0.00037605 2.1828 0.0567 956.98 13.77 7.65 DJIA 44724.00 0.00126207 0.00050926 2.1131 0.1302 924.79 26.16 18.68 DJIB 44724.00 0.00126205 0.00050924 2.1129 0.1302 924.72 26.16 18.66 EASA 44724.00 0.00126548 0.00045006 2.2918 0.1607 1003.90 22.95 22.11 EASB 44724.00 0.00126552 0.00045020 2.2923 0.1609 1004.10 22.96 22.12 EVEB 44724.00 0.00114798 0.00032137 1.2691 0.0209 555.67 -3.64 3.03 FAIA 44724.00 0.00120008 0.00053913 2.2245 0.0538 977.94 4.14 4.23 FAIB 44724.00 0.00120036 0.00054003 2.2275 0.0540 979.26 4.22 4.24 FLOA 44724.00 0.00124269 0.00056219 2.3363 0.1346 1024.65 14.33 13.10 FUTB 44724.00 0.00127427 0.00067215 2.3046 0.3884 1009.01 25.22 30.81 FUUB 44724.00 0.00127426 0.00067212 2.3045 0.3883 1008.94 25.22 30.81 GALA 44724.00 0.00127696 0.00063256 2.3064 0.3239 1009.05 25.68 28.91 GAVB 44724.00 0.00124984 0.00051380 2.2802 0.0794 999.29 15.94 13.70 GOLA 44724.00 0.00124418 0.00045396 2.0694 0.0663 907.25 30.84 4.52 GOMA 44724.00 0.00124000 0.00046416 2.0363 0.0646 892.72 29.69 4.46 GOMB 44724.00 0.00124000 0.00046416 2.0363 0.0646 892.72 29.69 4.46 GONC 44724.00 0.00123992 0.00046402 2.0357 0.0646 892.45 29.66 4.46 GR3B 44724.00 0.00120638 0.00046199 1.9871 0.0458 871.58 6.94 5.61 GR4B 44724.00 0.00120638 0.00046199 1.9870 0.0458 871.57 6.94 5.61 GREB 44724.00 0.00124981 0.00062595 2.2758 0.2011 997.97 21.40 16.96 GRFB 44724.00 0.00124980 0.00062592 2.2757 0.2011 997.92 21.40 16.96 GUAB 44724.00 0.00127388 0.00059358 2.2566 0.2371 987.62 25.17 25.92 HBKA 44724.00 0.00121340 0.00042380 1.9475 0.0703 852.84 10.33 10.04 HBKB 44724.00 0.00121347 0.00042400 1.9482 0.0705 853.16 10.35 10.04 HBLA 44724.00 0.00121339 0.00042378 1.9474 0.0703 852.80 10.33 10.04 HBLB 44724.00 0.00121347 0.00042400 1.9482 0.0705 853.16 10.35 10.04 HBMB 44724.00 0.00121346 0.00042399 1.9481 0.0705 853.14 10.35 10.04 HELA 44724.00 0.00126638 0.00059428 2.2054 0.1461 965.71 18.50 16.83 HELB 44724.00 0.00126642 0.00059431 2.2059 0.1462 965.93 18.51 16.84 HEMB 44724.00 0.00126642 0.00059431 2.2059 0.1462 965.93 18.51 16.84 HUAA 44724.00 0.00127624 0.00049832 2.2981 0.1798 1006.03 25.68 20.92 HVOA 44724.00 0.00124475 0.00050705 2.0084 0.0991 879.22 15.97 12.90 IQUB 44724.00 0.00124418 0.00036321 2.0416 0.0809 894.03 17.09 12.01 JIUB 44724.00 0.00125989 0.00063385 2.2925 0.1193 1004.54 18.76 14.60 JIVB 44724.00 0.00125988 0.00063385 2.2924 0.1193 1004.49 18.76 14.59 JIWC 44724.00 0.00125988 0.00063385 2.2924 0.1193 1004.49 18.76 14.59 KERA 44724.00 0.00123898 0.00066878 2.2871 0.1948 1003.31 8.29 10.38 KERB 44724.00 0.00123897 0.00066877 2.2870 0.1948 1003.29 8.29 10.38 KESB 44724.00 0.00123875 0.00066795 2.2838 0.1943 1001.87 8.29 10.39 KETB 44724.00 0.00123874 0.00066792 2.2837 0.1943 1001.82 8.29 10.39 KEUC 44724.00 0.00123874 0.00066793 2.2837 0.1943 1001.83 8.29 10.39 KEVC 44724.00 0.00123874 0.00066793 2.2837 0.1943 1001.83 8.29 10.39 KITA 44724.00 0.00123873 0.00065426 2.1190 0.2224 929.67 20.22 15.23 KITB 44724.00 0.00123875 0.00065432 2.1192 0.2225 929.76 20.23 15.23 KIUB 44724.00 0.00123889 0.00065478 2.1207 0.2229 930.40 20.27 15.24 KIVC 44724.00 0.00123890 0.00065505 2.1208 0.2229 930.44 20.27 15.24 KOKA 44724.00 0.00124073 0.00044678 2.0374 0.0751 891.97 11.89 12.62 KOLB 44724.00 0.00124070 0.00044672 2.0371 0.0750 891.84 11.88 12.61 KRAB 44724.00 0.00118378 0.00047462 2.2511 0.0309 989.18 -2.87 3.00 KRBB 44724.00 0.00118378 0.00047462 2.2511 0.0309 989.18 -2.87 3.00 KRUA 44724.00 0.00127354 0.00068105 2.2726 0.3380 994.39 24.33 27.27 KRUB 44724.00 0.00127377 0.00068258 2.2759 0.3398 995.82 24.39 27.37 KRVB 44724.00 0.00127377 0.00068258 2.2759 0.3398 995.82 24.39 27.37 KRWB 44724.00 0.00127377 0.00068258 2.2759 0.3398 995.82 24.39 27.37 LAOB 44724.00 0.00127680 0.00063991 2.3139 0.2851 1012.75 26.94 26.10 LIBA 44724.00 0.00127510 0.00065055 2.3021 0.3579 1007.73 25.01 28.06 LIBB 44724.00 0.00127509 0.00065054 2.3021 0.3579 1007.71 25.01 28.05 LICB 44724.00 0.00127511 0.00065058 2.3023 0.3580 1007.79 25.01 28.06 LIFB 44724.00 0.00127141 0.00064099 2.3060 0.2794 1009.88 26.09 23.98 MAHB 44724.00 0.00127820 0.00061489 2.3005 0.3031 1006.62 27.06 28.40 MAIB 44724.00 0.00127821 0.00061491 2.3006 0.3032 1006.66 27.06 28.41 MALB 44724.00 0.00127775 0.00059183 2.3023 0.2749 1007.28 27.10 28.56 MANA 44724.00 0.00127806 0.00058163 2.3032 0.2785 1008.12 26.69 29.06 MANB 44724.00 0.00127805 0.00058161 2.3031 0.2785 1008.08 26.69 29.06 MARA 44724.00 0.00122884 0.00060016 2.2665 0.1297 994.53 8.64 9.88 MARB 44724.00 0.00122884 0.00060015 2.2664 0.1297 994.50 8.64 9.88 MATB 44724.00 0.00122884 0.00060015 2.2664 0.1297 994.50 8.64 9.88 MAUB 44724.00 0.00122884 0.00060015 2.2664 0.1297 994.50 8.64 9.88 META 44724.00 0.00119949 0.00047795 2.2712 0.0275 998.17 0.81 4.15 METB 44724.00 0.00119949 0.00047796 2.2713 0.0276 998.19 0.81 4.15 MEUB 44724.00 0.00119951 0.00047796 2.2714 0.0276 998.26 0.81 4.16 MIAB 44724.00 0.00126680 0.00059148 2.3123 0.2130 1012.99 25.26 20.84 MNAC 44724.00 0.00127691 0.00061134 2.2858 0.3150 1000.81 29.54 26.66 MONB 44724.00 0.00121247 0.00057861 1.8557 0.0709 813.23 17.57 5.15 MOOB 44724.00 0.00121246 0.00057858 1.8556 0.0709 813.19 17.57 5.15 MORA 44724.00 0.00127690 0.00055891 2.2939 0.2239 1004.64 26.61 23.40 MORB 44724.00 0.00127762 0.00056088 2.3024 0.2272 1008.37 26.85 23.56 MOSB 44724.00 0.00127761 0.00056085 2.3023 0.2272 1008.32 26.85 23.56 MSOB 44724.00 0.00122957 0.00054946 2.1353 0.0776 935.53 9.84 8.62 MSPB 44724.00 0.00122953 0.00054945 2.1349 0.0776 935.36 9.82 8.62 NOUA 44724.00 0.00127016 0.00059944 2.3100 0.2486 1011.55 26.00 23.21 NOUB 44724.00 0.00127021 0.00059954 2.3105 0.2488 1011.79 26.02 23.22 NOWB 44724.00 0.00126863 0.00060014 2.2907 0.2431 1003.06 25.32 22.82 NOXB 44724.00 0.00126863 0.00060012 2.2906 0.2431 1003.02 25.32 22.82 ORRA 44724.00 0.00121773 0.00056973 1.9991 0.0571 875.79 6.22 6.43 ORRB 44724.00 0.00121772 0.00056973 1.9991 0.0571 875.75 6.22 6.43 OTTA 44724.00 0.00122227 0.00053709 2.2458 0.0997 985.58 9.84 9.12 OTTB 44724.00 0.00122226 0.00053708 2.2457 0.0996 985.55 9.84 9.12 OWEC 44724.00 0.00123669 0.00053941 2.2917 0.1595 1005.28 15.18 15.34 OWFC 44724.00 0.00123669 0.00053933 2.2918 0.1595 1005.29 15.18 15.34 PAPB 44724.00 0.00127473 0.00052334 2.2896 0.1681 1002.21 25.11 20.43 PAQB 44724.00 0.00127419 0.00052217 2.2832 0.1660 999.44 24.87 20.35 PASB 44724.00 0.00123136 0.00053416 2.3009 0.0584 1009.91 2.80 6.25 PATB 44724.00 0.00127419 0.00052217 2.2832 0.1660 999.44 24.87 20.35 PAUB 44724.00 0.00127419 0.00052217 2.2832 0.1660 999.44 24.87 20.35 PDLB 44724.00 0.00124246 0.00050758 2.3314 0.0982 1022.33 14.13 10.20 PDMB 44724.00 0.00124246 0.00050758 2.3314 0.0982 1022.33 14.13 10.20 PDNC 44724.00 0.00124246 0.00050758 2.3314 0.0982 1022.33 14.13 10.20 PDOC 44724.00 0.00124246 0.00050758 2.3314 0.0982 1022.33 14.13 10.20 PURA 44724.00 0.00125546 0.00052807 2.2491 0.0543 985.51 16.09 10.76 RAQB 44724.00 0.00125303 0.00046777 2.2848 0.1142 1001.00 20.78 17.35 REUA 44724.00 0.00123699 0.00053098 1.9302 0.1326 844.82 15.18 13.85 REUB 44724.00 0.00123701 0.00053101 1.9304 0.1326 844.90 15.19 13.85 REYA 44724.00 0.00120462 0.00056135 2.3082 0.0309 1014.40 -1.46 3.06 REYB 44724.00 0.00120461 0.00056135 2.3081 0.0309 1014.37 -1.47 3.06 REZB 44724.00 0.00120491 0.00056693 2.3117 0.0311 1015.93 -1.38 3.07 RICA 44724.00 0.00126748 0.00058952 2.3141 0.2137 1013.78 25.72 20.51 RIDA 44724.00 0.00126747 0.00058953 2.3139 0.2136 1013.69 25.72 20.50 RIKB 44724.00 0.00126917 0.00042550 2.2781 0.1673 997.37 24.78 20.22 RILB 44724.00 0.00126917 0.00042550 2.2781 0.1673 997.37 24.78 20.22 RIMB 44724.00 0.00126917 0.00042550 2.2781 0.1673 997.37 24.78 20.22 RIOA 44724.00 0.00122094 0.00050796 2.2638 0.0853 993.19 6.98 8.54 RIOB 44724.00 0.00122093 0.00050794 2.2637 0.0853 993.14 6.97 8.54 RIPB 44724.00 0.00122096 0.00050801 2.2641 0.0853 993.32 6.98 8.54 RIQB 44724.00 0.00122095 0.00050798 2.2640 0.0853 993.28 6.98 8.54 RIRB 44724.00 0.00122095 0.00050798 2.2640 0.0853 993.28 6.98 8.54 ROTA 44724.00 0.00119400 0.00052965 2.2809 0.0351 1001.98 -3.55 4.03 ROTB 44724.00 0.00119381 0.00052957 2.2785 0.0350 1000.92 -3.61 4.02 ROUB 44724.00 0.00119381 0.00052957 2.2784 0.0350 1000.91 -3.61 4.02 ROVB 44724.00 0.00119381 0.00052957 2.2784 0.0350 1000.89 -3.61 4.02 ROWC 44724.00 0.00119381 0.00052957 2.2784 0.0350 1000.89 -3.61 4.02 SAKA 44724.00 0.00123496 0.00065470 2.2833 0.0862 1001.72 9.72 7.02 SAKB 44724.00 0.00123496 0.00065470 2.2832 0.0862 1001.70 9.72 7.02 SALB 44724.00 0.00127517 0.00060172 2.3031 0.1595 1008.30 20.58 18.88 SAMB 44724.00 0.00124248 0.00049005 2.3173 0.0956 1015.98 13.82 10.42 SANA 44724.00 0.00124041 0.00053212 2.0993 0.0764 920.99 17.81 9.48 SANB 44724.00 0.00124526 0.00050391 2.1417 0.0802 939.67 18.74 9.98 SAOB 44724.00 0.00124526 0.00050391 2.1417 0.0802 939.67 18.74 9.98 SAPC 44724.00 0.00127515 0.00060170 2.3029 0.1594 1008.22 20.57 18.87 SAQC 44724.00 0.00127515 0.00060169 2.3028 0.1594 1008.16 20.57 18.87 SCRB 44724.00 0.00127697 0.00062807 2.3058 0.3172 1008.83 25.63 28.81 SOCA 44724.00 0.00126911 0.00069185 2.3011 0.2104 1007.32 21.84 18.20 SODA 44724.00 0.00126913 0.00069187 2.3012 0.2104 1007.39 21.84 18.20 SODB 44724.00 0.00126911 0.00069185 2.3011 0.2104 1007.32 21.84 18.20 SOEB 44724.00 0.00126918 0.00069207 2.3019 0.2105 1007.70 21.87 18.21 SOFC 44724.00 0.00126919 0.00069207 2.3020 0.2105 1007.71 21.87 18.21 SPIA 44724.00 0.00117650 0.00061917 2.3001 0.0221 1012.21 -14.33 1.11 SPIB 44724.00 0.00117649 0.00061916 2.3000 0.0221 1012.17 -14.33 1.11 SPJB 44724.00 0.00117649 0.00061916 2.3000 0.0221 1012.17 -14.33 1.11 STJB 44724.00 0.00122571 0.00051644 2.2886 0.0640 1004.23 2.81 7.03 STKB 44724.00 0.00122570 0.00051643 2.2885 0.0640 1004.20 2.81 7.03 SYOB 44724.00 0.00117208 0.00054230 2.2596 0.0437 992.76 -2.19 4.25 SYPB 44724.00 0.00117217 0.00054255 2.2606 0.0438 993.21 -2.16 4.26 SYQB 44724.00 0.00117217 0.00054255 2.2606 0.0438 993.21 -2.16 4.26 TANB 44724.00 0.00127374 0.00061623 2.2885 0.2590 1001.92 26.09 24.81 THUB 44724.00 0.00118882 0.00058767 2.2991 0.0214 1011.49 -8.23 2.13 TLHA 44724.00 0.00122995 0.00056406 2.2851 0.1081 1002.42 8.99 8.30 TLIA 44724.00 0.00122993 0.00056399 2.2848 0.1080 1002.30 8.98 8.30 TLSA 44724.00 0.00123002 0.00056457 2.2859 0.1083 1002.79 8.99 8.31 TLSB 44724.00 0.00122994 0.00056404 2.2850 0.1081 1002.38 8.98 8.30 TRIA 44724.00 0.00124832 0.00065511 2.3231 0.2058 1018.65 14.89 16.57 TRIB 44724.00 0.00124837 0.00065523 2.3236 0.2059 1018.89 14.90 16.59 TRJB 44724.00 0.00124836 0.00065525 2.3235 0.2059 1018.83 14.89 16.58 TROA 44724.00 0.00118756 0.00047256 2.2468 0.0278 988.39 -1.95 2.96 WALA 44724.00 0.00127429 0.00062988 2.2846 0.3558 999.80 23.41 27.33 WEUC 44724.00 0.00120897 0.00056831 2.1496 0.0900 943.32 4.54 7.24 YARA 44724.00 0.00125488 0.00065542 2.2490 0.1579 985.25 19.74 14.57 YARB 44724.00 0.00125488 0.00065541 2.2489 0.1579 985.23 19.74 14.57 YASB 44724.00 0.00125489 0.00065550 2.2490 0.1580 985.29 19.74 14.58 YELA 44724.00 0.00120101 0.00051725 2.2558 0.0488 991.61 5.64 4.60 YELB 44724.00 0.00120112 0.00051746 2.2570 0.0489 992.14 5.67 4.61 YEMB 44724.00 0.00120111 0.00051745 2.2570 0.0489 992.13 5.67 4.61 ADEA 44724.25 0.00117244 0.00051799 2.2375 0.0319 983.89 -4.56 2.59 ADEB 44724.25 0.00117247 0.00051832 2.2380 0.0319 984.11 -4.56 2.58 ADFB 44724.25 0.00117246 0.00051830 2.2379 0.0319 984.06 -4.56 2.58 ADGB 44724.25 0.00117246 0.00051830 2.2379 0.0319 984.06 -4.56 2.58 ADHC 44724.25 0.00117246 0.00051830 2.2379 0.0319 984.06 -4.56 2.58 AJAB 44724.25 0.00123713 0.00048104 2.2980 0.0710 1008.04 11.49 10.63 AMSA 44724.25 0.00124791 0.00053966 2.3312 0.0967 1022.09 13.03 10.25 AMTB 44724.25 0.00124799 0.00053983 2.3322 0.0969 1022.54 13.06 10.26 AMUB 44724.25 0.00124799 0.00053982 2.3321 0.0969 1022.51 13.06 10.26 AMVB 44724.25 0.00124799 0.00053982 2.3321 0.0969 1022.50 13.06 10.26 AREA 44724.25 0.00121796 0.00053302 1.7413 0.0433 762.67 13.34 5.57 AREB 44724.25 0.00121803 0.00053295 1.7419 0.0434 762.94 13.35 5.58 ARFB 44724.25 0.00121802 0.00053296 1.7418 0.0434 762.92 13.35 5.58 ARLA 44724.25 0.00127110 0.00052481 2.1873 0.1773 957.81 31.68 17.32 ARMA 44724.25 0.00127086 0.00052071 2.1850 0.1769 956.79 31.56 17.37 ASDB 44724.25 0.00127748 0.00065670 2.3043 0.2519 1008.21 25.05 23.63 ASEB 44724.25 0.00127748 0.00065667 2.3042 0.2519 1008.20 25.05 23.63 BADA 44724.25 0.00118705 0.00053678 2.0701 0.0458 909.16 -1.61 3.19 BADB 44724.25 0.00118705 0.00053677 2.0701 0.0458 909.14 -1.61 3.19 BELB 44724.25 0.00114401 0.00051993 2.1992 0.0171 966.88 -12.85 1.26 BEMB 44724.25 0.00114406 0.00052005 2.1998 0.0171 967.12 -12.83 1.26 BETB 44724.25 0.00127953 0.00065622 2.3083 0.3443 1010.17 28.36 28.99 CACB 44724.25 0.00125011 0.00051648 2.1636 0.1809 947.85 17.97 18.15 CADB 44724.25 0.00125020 0.00051677 2.1646 0.1812 948.28 18.00 18.16 CHAB 44724.25 0.00122967 0.00055746 2.2860 0.1210 1002.91 12.14 13.24 CIBB 44724.25 0.00127839 0.00066182 2.2684 0.3095 993.05 28.33 24.63 CICB 44724.25 0.00127839 0.00066182 2.2684 0.3095 993.05 28.33 24.63 CIDB 44724.25 0.00127838 0.00066179 2.2682 0.3094 992.99 28.33 24.63 COBB 44724.25 0.00122767 0.00061873 2.3167 0.0884 1017.41 4.10 8.00 COLA 44724.25 0.00127984 0.00064278 2.3033 0.3195 1008.18 28.68 28.73 CROB 44724.25 0.00122372 0.00057669 2.2484 0.0695 986.34 4.95 7.65 CRPB 44724.25 0.00122372 0.00057669 2.2483 0.0695 986.31 4.95 7.65 CRQB 44724.25 0.00122371 0.00057669 2.2483 0.0695 986.29 4.94 7.65 DAKA 44724.25 0.00128010 0.00066566 2.3018 0.1881 1007.59 20.40 20.71 DIOA 44724.25 0.00122628 0.00039878 2.1813 0.0541 956.35 12.37 7.08 DIOB 44724.25 0.00122630 0.00039884 2.1815 0.0541 956.45 12.38 7.08 DJIA 44724.25 0.00126192 0.00051410 2.1206 0.1505 927.79 24.92 21.77 DJIB 44724.25 0.00126191 0.00051408 2.1205 0.1504 927.72 24.92 21.76 EASA 44724.25 0.00126645 0.00054518 2.2965 0.1922 1005.75 22.40 22.43 EASB 44724.25 0.00126648 0.00054528 2.2970 0.1924 1005.96 22.41 22.44 EVEB 44724.25 0.00114994 0.00031742 1.2721 0.0149 557.02 -2.61 2.56 FAIA 44724.25 0.00120593 0.00062129 2.2194 0.0671 975.53 5.11 4.71 FAIB 44724.25 0.00120620 0.00062211 2.2223 0.0674 976.84 5.19 4.73 FLOA 44724.25 0.00124061 0.00056827 2.3290 0.1427 1021.40 14.49 12.91 FUTB 44724.25 0.00127377 0.00067045 2.3014 0.3933 1007.86 26.26 30.34 FUUB 44724.25 0.00127375 0.00067041 2.3013 0.3932 1007.79 26.26 30.34 GALA 44724.25 0.00127671 0.00062685 2.3102 0.3186 1010.95 25.80 29.31 GAVB 44724.25 0.00124809 0.00053457 2.2788 0.0757 998.67 16.35 14.41 GOLA 44724.25 0.00124326 0.00050015 2.0713 0.0648 908.13 29.12 4.53 GOMA 44724.25 0.00123914 0.00054303 2.0381 0.0645 893.54 28.06 4.38 GOMB 44724.25 0.00123914 0.00054303 2.0381 0.0645 893.54 28.06 4.38 GONC 44724.25 0.00123906 0.00054313 2.0375 0.0645 893.26 28.04 4.38 GR3B 44724.25 0.00120853 0.00051738 1.9837 0.0493 870.01 5.60 5.15 GR4B 44724.25 0.00120853 0.00051737 1.9837 0.0493 870.00 5.60 5.15 GREB 44724.25 0.00124436 0.00054630 2.2851 0.1199 1001.89 16.16 13.37 GRFB 44724.25 0.00124435 0.00054630 2.2850 0.1199 1001.85 16.16 13.37 GUAB 44724.25 0.00127455 0.00058310 2.2509 0.2209 985.12 25.55 25.57 HBKA 44724.25 0.00121400 0.00042711 1.9501 0.0634 853.93 8.77 10.50 HBKB 44724.25 0.00121407 0.00042727 1.9508 0.0636 854.25 8.79 10.50 HBLA 44724.25 0.00121399 0.00042709 1.9500 0.0634 853.89 8.76 10.50 HBLB 44724.25 0.00121407 0.00042727 1.9508 0.0636 854.25 8.79 10.50 HBMB 44724.25 0.00121407 0.00042726 1.9508 0.0636 854.23 8.79 10.50 HELA 44724.25 0.00126518 0.00057104 2.2028 0.1508 964.20 17.49 16.69 HELB 44724.25 0.00126522 0.00057110 2.2033 0.1509 964.42 17.51 16.70 HEMB 44724.25 0.00126522 0.00057110 2.2033 0.1509 964.42 17.51 16.70 HUAA 44724.25 0.00127697 0.00051434 2.2996 0.1677 1006.53 26.09 20.27 HVOA 44724.25 0.00124422 0.00046807 2.0096 0.0980 879.62 14.98 13.60 IQUB 44724.25 0.00124680 0.00036938 2.0409 0.0608 893.58 19.10 9.31 JIUB 44724.25 0.00126160 0.00062659 2.2875 0.1612 1002.31 25.91 14.91 JIVB 44724.25 0.00126159 0.00062658 2.2874 0.1611 1002.27 25.90 14.91 JIWC 44724.25 0.00126159 0.00062658 2.2874 0.1611 1002.27 25.90 14.91 KERA 44724.25 0.00123926 0.00059108 2.2732 0.1824 997.51 10.02 10.80 KERB 44724.25 0.00123925 0.00059107 2.2732 0.1824 997.49 10.02 10.80 KESB 44724.25 0.00123901 0.00059027 2.2700 0.1819 996.08 9.98 10.81 KETB 44724.25 0.00123901 0.00059024 2.2699 0.1818 996.04 9.98 10.81 KEUC 44724.25 0.00123901 0.00059025 2.2699 0.1818 996.05 9.98 10.81 KEVC 44724.25 0.00123901 0.00059025 2.2699 0.1818 996.05 9.98 10.81 KITA 44724.25 0.00123867 0.00057812 2.1232 0.1978 931.54 19.91 16.59 KITB 44724.25 0.00123868 0.00057817 2.1234 0.1978 931.63 19.92 16.59 KIUB 44724.25 0.00123882 0.00057858 2.1248 0.1983 932.27 19.96 16.60 KIVC 44724.25 0.00123883 0.00057871 2.1249 0.1984 932.31 19.96 16.60 KOKA 44724.25 0.00123982 0.00047497 2.0371 0.0836 891.94 12.78 12.63 KOLB 44724.25 0.00123979 0.00047493 2.0368 0.0836 891.80 12.77 12.62 KRAB 44724.25 0.00118211 0.00047817 2.2624 0.0236 994.17 -0.94 2.42 KRBB 44724.25 0.00118211 0.00047817 2.2624 0.0236 994.17 -0.94 2.42 KRUA 44724.25 0.00127184 0.00067172 2.2713 0.3426 993.93 23.51 25.85 KRUB 44724.25 0.00127208 0.00067271 2.2746 0.3442 995.36 23.57 25.92 KRVB 44724.25 0.00127208 0.00067271 2.2746 0.3442 995.36 23.57 25.92 KRWB 44724.25 0.00127208 0.00067271 2.2746 0.3442 995.36 23.57 25.92 LAOB 44724.25 0.00127524 0.00066470 2.3124 0.3058 1012.26 26.64 26.60 LIBA 44724.25 0.00127542 0.00065695 2.3005 0.3413 1006.94 24.40 24.64 LIBB 44724.25 0.00127541 0.00065693 2.3005 0.3412 1006.91 24.40 24.64 LICB 44724.25 0.00127543 0.00065698 2.3007 0.3413 1006.99 24.40 24.64 LIFB 44724.25 0.00127142 0.00062837 2.3022 0.2749 1008.12 26.06 25.37 MAHB 44724.25 0.00127915 0.00063031 2.3073 0.3168 1009.65 27.48 28.06 MAIB 44724.25 0.00127916 0.00063033 2.3074 0.3168 1009.70 27.48 28.06 MALB 44724.25 0.00127893 0.00062200 2.3092 0.3025 1010.41 27.86 29.08 MANA 44724.25 0.00127932 0.00064665 2.2971 0.3121 1005.60 28.91 28.69 MANB 44724.25 0.00127932 0.00064665 2.2970 0.3120 1005.57 28.91 28.69 MARA 44724.25 0.00122615 0.00051202 2.2720 0.0558 996.72 6.72 7.94 MARB 44724.25 0.00122614 0.00051203 2.2719 0.0558 996.69 6.72 7.94 MATB 44724.25 0.00122614 0.00051203 2.2719 0.0558 996.69 6.72 7.94 MAUB 44724.25 0.00122614 0.00051203 2.2719 0.0558 996.69 6.72 7.94 META 44724.25 0.00119982 0.00050454 2.2685 0.0265 996.88 0.06 4.56 METB 44724.25 0.00119982 0.00050453 2.2686 0.0265 996.90 0.06 4.56 MEUB 44724.25 0.00119983 0.00050449 2.2687 0.0265 996.97 0.07 4.56 MIAB 44724.25 0.00126608 0.00060345 2.3130 0.2188 1013.22 23.96 22.11 MNAC 44724.25 0.00127582 0.00061079 2.2906 0.3181 1002.74 27.77 28.59 MONB 44724.25 0.00121337 0.00064755 1.8584 0.0848 814.28 16.58 6.12 MOOB 44724.25 0.00121336 0.00064751 1.8583 0.0848 814.24 16.58 6.12 MORA 44724.25 0.00127801 0.00053870 2.2846 0.2202 1000.85 28.12 23.98 MORB 44724.25 0.00127874 0.00054079 2.2930 0.2236 1004.54 28.35 24.18 MOSB 44724.25 0.00127873 0.00054076 2.2929 0.2235 1004.50 28.35 24.18 MSOB 44724.25 0.00123178 0.00055058 2.1319 0.0781 934.08 15.05 7.41 MSPB 44724.25 0.00123175 0.00055052 2.1315 0.0780 933.91 15.04 7.41 NOUA 44724.25 0.00126977 0.00060548 2.3072 0.2647 1010.23 25.80 23.40 NOUB 44724.25 0.00126981 0.00060558 2.3078 0.2649 1010.47 25.82 23.41 NOWB 44724.25 0.00126832 0.00060636 2.2879 0.2580 1001.74 25.16 23.03 NOXB 44724.25 0.00126831 0.00060634 2.2878 0.2580 1001.71 25.16 23.03 ORRA 44724.25 0.00121888 0.00054341 1.9981 0.0611 875.44 9.95 6.46 ORRB 44724.25 0.00121887 0.00054340 1.9980 0.0611 875.41 9.95 6.46 OTTA 44724.25 0.00121897 0.00053591 2.2503 0.0745 987.60 7.02 7.89 OTTB 44724.25 0.00121897 0.00053590 2.2502 0.0745 987.58 7.02 7.89 OWEC 44724.25 0.00123046 0.00055976 2.2951 0.1253 1006.92 12.54 13.67 OWFC 44724.25 0.00123047 0.00055983 2.2951 0.1253 1006.93 12.54 13.67 PAPB 44724.25 0.00127474 0.00054534 2.2913 0.1651 1002.88 25.25 20.24 PAQB 44724.25 0.00127420 0.00054421 2.2850 0.1630 1000.10 25.01 20.16 PASB 44724.25 0.00123020 0.00060599 2.3001 0.0743 1009.72 2.60 6.33 PATB 44724.25 0.00127420 0.00054421 2.2850 0.1630 1000.10 25.01 20.16 PAUB 44724.25 0.00127420 0.00054421 2.2850 0.1630 1000.10 25.01 20.16 PDLB 44724.25 0.00124161 0.00048633 2.3269 0.0968 1020.32 14.02 11.24 PDMB 44724.25 0.00124161 0.00048633 2.3269 0.0968 1020.32 14.02 11.24 PDNC 44724.25 0.00124161 0.00048633 2.3269 0.0968 1020.32 14.02 11.24 PDOC 44724.25 0.00124161 0.00048633 2.3269 0.0968 1020.32 14.02 11.24 PURA 44724.25 0.00125739 0.00034732 2.2459 0.0821 984.14 22.49 12.18 RAQB 44724.25 0.00125111 0.00048409 2.2852 0.1156 1001.15 20.70 16.46 REUA 44724.25 0.00123874 0.00049973 1.9340 0.1292 846.36 15.25 14.73 REUB 44724.25 0.00123875 0.00049977 1.9342 0.1293 846.44 15.26 14.73 REYA 44724.25 0.00120266 0.00063834 2.3110 0.0301 1015.68 -4.05 2.92 REYB 44724.25 0.00120265 0.00063834 2.3109 0.0301 1015.65 -4.05 2.92 REZB 44724.25 0.00120293 0.00064576 2.3145 0.0302 1017.24 -4.01 2.92 RICA 44724.25 0.00126655 0.00058974 2.3149 0.2187 1014.08 24.19 21.94 RIDA 44724.25 0.00126654 0.00058958 2.3147 0.2186 1013.99 24.18 21.93 RIKB 44724.25 0.00126848 0.00050173 2.2818 0.1819 999.20 24.31 21.56 RILB 44724.25 0.00126848 0.00050173 2.2818 0.1819 999.20 24.31 21.56 RIMB 44724.25 0.00126848 0.00050173 2.2818 0.1819 999.20 24.31 21.56 RIOA 44724.25 0.00121812 0.00054809 2.2596 0.0989 991.63 7.32 9.08 RIOB 44724.25 0.00121811 0.00054808 2.2595 0.0989 991.58 7.32 9.08 RIPB 44724.25 0.00121814 0.00054815 2.2599 0.0989 991.76 7.33 9.08 RIQB 44724.25 0.00121813 0.00054814 2.2598 0.0989 991.71 7.33 9.08 RIRB 44724.25 0.00121813 0.00054814 2.2598 0.0989 991.71 7.33 9.08 ROTA 44724.25 0.00119669 0.00058827 2.2822 0.0344 1002.62 -2.99 3.79 ROTB 44724.25 0.00119650 0.00058841 2.2798 0.0343 1001.57 -3.02 3.77 ROUB 44724.25 0.00119650 0.00058841 2.2797 0.0343 1001.56 -3.02 3.77 ROVB 44724.25 0.00119650 0.00058841 2.2797 0.0343 1001.53 -3.03 3.77 ROWC 44724.25 0.00119650 0.00058841 2.2797 0.0343 1001.53 -3.03 3.77 SAKA 44724.25 0.00123525 0.00061433 2.2756 0.0993 998.57 11.47 7.33 SAKB 44724.25 0.00123525 0.00061433 2.2755 0.0993 998.55 11.47 7.33 SALB 44724.25 0.00127354 0.00059713 2.2987 0.1600 1006.31 20.16 18.64 SAMB 44724.25 0.00124177 0.00051757 2.3130 0.0959 1014.09 13.83 11.26 SANA 44724.25 0.00123778 0.00044179 2.1013 0.0548 921.82 17.35 7.38 SANB 44724.25 0.00124275 0.00042352 2.1435 0.0567 940.42 18.40 7.69 SAOB 44724.25 0.00124275 0.00042352 2.1435 0.0567 940.42 18.40 7.69 SAPC 44724.25 0.00127353 0.00059711 2.2985 0.1599 1006.23 20.16 18.63 SAQC 44724.25 0.00127352 0.00059710 2.2984 0.1599 1006.17 20.15 18.63 SCRB 44724.25 0.00127696 0.00063225 2.3098 0.3130 1010.77 25.79 29.23 SOCA 44724.25 0.00127022 0.00070253 2.3048 0.1979 1009.06 22.03 17.87 SODA 44724.25 0.00127023 0.00070254 2.3050 0.1980 1009.13 22.03 17.88 SODB 44724.25 0.00127022 0.00070253 2.3048 0.1979 1009.06 22.03 17.87 SOEB 44724.25 0.00127029 0.00070258 2.3057 0.1981 1009.45 22.05 17.89 SOFC 44724.25 0.00127029 0.00070258 2.3057 0.1981 1009.46 22.05 17.89 SPIA 44724.25 0.00117607 0.00058703 2.2993 0.0221 1011.84 -14.02 1.26 SPIB 44724.25 0.00117607 0.00058702 2.2992 0.0221 1011.80 -14.03 1.26 SPJB 44724.25 0.00117607 0.00058702 2.2992 0.0221 1011.80 -14.03 1.26 STJB 44724.25 0.00122870 0.00071089 2.2883 0.0893 1004.01 1.15 6.64 STKB 44724.25 0.00122870 0.00071089 2.2882 0.0892 1003.98 1.15 6.64 SYOB 44724.25 0.00117462 0.00057125 2.2562 0.0419 991.15 -2.92 4.04 SYPB 44724.25 0.00117470 0.00057149 2.2573 0.0419 991.60 -2.90 4.05 SYQB 44724.25 0.00117470 0.00057149 2.2573 0.0419 991.60 -2.90 4.05 TANB 44724.25 0.00127331 0.00061256 2.2845 0.2714 1000.13 26.42 25.70 THUB 44724.25 0.00118836 0.00059779 2.2958 0.0251 1010.10 -7.68 2.09 TLHA 44724.25 0.00122970 0.00056800 2.2806 0.1154 1000.49 8.03 9.23 TLIA 44724.25 0.00122968 0.00056793 2.2803 0.1154 1000.37 8.02 9.23 TLSA 44724.25 0.00122978 0.00056859 2.2814 0.1157 1000.87 8.04 9.25 TLSB 44724.25 0.00122969 0.00056798 2.2805 0.1154 1000.46 8.02 9.23 TRIA 44724.25 0.00124898 0.00069404 2.3265 0.1890 1019.79 13.59 14.17 TRIB 44724.25 0.00124902 0.00069415 2.3271 0.1891 1020.03 13.60 14.18 TRJB 44724.25 0.00124901 0.00069418 2.3269 0.1891 1019.97 13.60 14.18 TROA 44724.25 0.00118783 0.00047669 2.2459 0.0308 987.86 -2.78 3.22 WALA 44724.25 0.00127326 0.00063796 2.2825 0.3704 999.06 24.26 28.28 WEUC 44724.25 0.00121050 0.00056890 2.1436 0.1012 940.72 4.78 7.71 YARA 44724.25 0.00125553 0.00065887 2.2465 0.1768 984.17 23.33 13.22 YARB 44724.25 0.00125553 0.00065885 2.2465 0.1768 984.15 23.32 13.22 YASB 44724.25 0.00125554 0.00065893 2.2466 0.1768 984.21 23.33 13.22 YELA 44724.25 0.00120269 0.00049794 2.2590 0.0425 993.01 5.10 4.32 YELB 44724.25 0.00120280 0.00049813 2.2603 0.0425 993.55 5.13 4.33 YEMB 44724.25 0.00120280 0.00049813 2.2602 0.0425 993.54 5.13 4.33 ADEA 44724.50 0.00117206 0.00055174 2.2438 0.0265 986.68 -4.61 2.03 ADEB 44724.50 0.00117210 0.00055250 2.2444 0.0265 986.91 -4.60 2.02 ADFB 44724.50 0.00117209 0.00055247 2.2442 0.0265 986.86 -4.60 2.02 ADGB 44724.50 0.00117209 0.00055247 2.2442 0.0265 986.86 -4.60 2.02 ADHC 44724.50 0.00117209 0.00055247 2.2442 0.0265 986.86 -4.60 2.02 AJAB 44724.50 0.00123790 0.00045212 2.2959 0.0808 1007.08 16.32 10.77 AMSA 44724.50 0.00124884 0.00053554 2.3255 0.0914 1019.62 13.24 10.74 AMTB 44724.50 0.00124892 0.00053571 2.3266 0.0916 1020.07 13.27 10.75 AMUB 44724.50 0.00124891 0.00053570 2.3265 0.0916 1020.04 13.27 10.75 AMVB 44724.50 0.00124891 0.00053570 2.3265 0.0916 1020.03 13.27 10.75 AREA 44724.50 0.00121573 0.00051533 1.7419 0.0394 762.81 13.22 5.00 AREB 44724.50 0.00121579 0.00051531 1.7425 0.0395 763.07 13.23 5.00 ARFB 44724.50 0.00121579 0.00051531 1.7425 0.0394 763.05 13.23 5.00 ARLA 44724.50 0.00127486 0.00054862 2.1841 0.1639 956.58 39.85 13.79 ARMA 44724.50 0.00127453 0.00054405 2.1819 0.1634 955.60 39.81 13.85 ASDB 44724.50 0.00127667 0.00065633 2.3111 0.2470 1011.38 25.27 23.04 ASEB 44724.50 0.00127667 0.00065631 2.3111 0.2470 1011.36 25.27 23.04 BADA 44724.50 0.00118075 0.00049432 2.0833 0.0412 915.36 -2.16 3.61 BADB 44724.50 0.00118075 0.00049431 2.0833 0.0412 915.34 -2.16 3.61 BELB 44724.50 0.00114408 0.00053310 2.1970 0.0164 965.93 -12.72 1.08 BEMB 44724.50 0.00114412 0.00053325 2.1976 0.0164 966.17 -12.71 1.08 BETB 44724.50 0.00127827 0.00065856 2.3125 0.3479 1012.08 26.70 28.01 CACB 44724.50 0.00124982 0.00051162 2.1700 0.1606 950.39 17.63 17.93 CADB 44724.50 0.00124991 0.00051189 2.1709 0.1609 950.82 17.66 17.94 CHAB 44724.50 0.00122623 0.00047222 2.2960 0.0764 1007.44 10.68 11.33 CIBB 44724.50 0.00127724 0.00064870 2.2690 0.3208 993.42 27.90 26.07 CICB 44724.50 0.00127724 0.00064870 2.2690 0.3208 993.42 27.90 26.07 CIDB 44724.50 0.00127723 0.00064867 2.2688 0.3207 993.36 27.89 26.07 COBB 44724.50 0.00122655 0.00060684 2.3084 0.0967 1013.43 4.62 7.29 COLA 44724.50 0.00127815 0.00069256 2.2979 0.3450 1005.71 26.58 30.18 CROB 44724.50 0.00122839 0.00060916 2.2478 0.1208 985.99 7.39 8.80 CRPB 44724.50 0.00122838 0.00060915 2.2477 0.1208 985.97 7.39 8.80 CRQB 44724.50 0.00122838 0.00060914 2.2477 0.1208 985.95 7.39 8.80 DAKA 44724.50 0.00128083 0.00066397 2.3039 0.1907 1008.66 24.97 19.81 DIOA 44724.50 0.00122426 0.00053078 2.1816 0.0668 956.56 12.18 8.37 DIOB 44724.50 0.00122428 0.00053083 2.1818 0.0668 956.65 12.19 8.37 DJIA 44724.50 0.00126293 0.00049944 2.1122 0.1624 924.22 31.04 18.05 DJIB 44724.50 0.00126292 0.00049940 2.1121 0.1623 924.16 31.04 18.05 EASA 44724.50 0.00126645 0.00056888 2.2954 0.1980 1005.34 21.59 23.12 EASB 44724.50 0.00126648 0.00056897 2.2959 0.1981 1005.55 21.60 23.13 EVEB 44724.50 0.00114892 0.00029578 1.2685 0.0158 555.58 -2.94 2.94 FAIA 44724.50 0.00120770 0.00060416 2.2145 0.0811 973.21 3.66 4.94 FAIB 44724.50 0.00120795 0.00060496 2.2175 0.0814 974.53 3.73 4.96 FLOA 44724.50 0.00123975 0.00066824 2.3250 0.1650 1019.67 15.13 12.42 FUTB 44724.50 0.00127394 0.00069136 2.3024 0.3992 1008.22 25.96 30.67 FUUB 44724.50 0.00127393 0.00069132 2.3022 0.3992 1008.15 25.95 30.66 GALA 44724.50 0.00127626 0.00061740 2.3083 0.3085 1010.14 25.49 28.70 GAVB 44724.50 0.00124791 0.00051091 2.2773 0.0641 998.07 16.49 14.23 GOLA 44724.50 0.00124237 0.00054345 2.0724 0.0706 908.59 25.52 5.50 GOMA 44724.50 0.00123841 0.00057117 2.0389 0.0704 893.88 24.72 4.99 GOMB 44724.50 0.00123841 0.00057117 2.0389 0.0704 893.88 24.72 4.99 GONC 44724.50 0.00123834 0.00057117 2.0383 0.0703 893.60 24.71 4.98 GR3B 44724.50 0.00120867 0.00055504 1.9834 0.0609 869.97 7.96 5.89 GR4B 44724.50 0.00120867 0.00055503 1.9833 0.0609 869.96 7.96 5.89 GREB 44724.50 0.00123954 0.00065800 2.2924 0.1368 1005.03 12.90 11.24 GRFB 44724.50 0.00123953 0.00065799 2.2923 0.1368 1004.99 12.90 11.23 GUAB 44724.50 0.00127441 0.00056131 2.2557 0.2084 987.50 25.52 25.94 HBKA 44724.50 0.00121567 0.00042039 1.9459 0.0604 852.13 16.02 6.64 HBKB 44724.50 0.00121575 0.00042063 1.9466 0.0605 852.44 16.04 6.64 HBLA 44724.50 0.00121566 0.00042036 1.9458 0.0604 852.09 16.02 6.64 HBLB 44724.50 0.00121575 0.00042063 1.9466 0.0605 852.44 16.04 6.64 HBMB 44724.50 0.00121574 0.00042061 1.9466 0.0605 852.42 16.04 6.64 HELA 44724.50 0.00126613 0.00054149 2.2054 0.1420 965.27 18.26 16.98 HELB 44724.50 0.00126617 0.00054157 2.2059 0.1422 965.49 18.28 16.99 HEMB 44724.50 0.00126617 0.00054157 2.2059 0.1422 965.49 18.28 16.99 HUAA 44724.50 0.00127511 0.00054690 2.2983 0.1779 1005.74 25.60 20.69 HVOA 44724.50 0.00124287 0.00046186 2.0081 0.0976 878.91 14.03 13.18 IQUB 44724.50 0.00124574 0.00039162 2.0400 0.0528 893.22 18.91 7.11 JIUB 44724.50 0.00126151 0.00065426 2.2850 0.2232 1001.23 26.02 16.80 JIVB 44724.50 0.00126150 0.00065424 2.2849 0.2232 1001.18 26.02 16.80 JIWC 44724.50 0.00126150 0.00065424 2.2849 0.2232 1001.18 26.02 16.80 KERA 44724.50 0.00123036 0.00038722 2.2560 0.1102 989.89 9.02 10.37 KERB 44724.50 0.00123035 0.00038721 2.2559 0.1102 989.87 9.02 10.37 KESB 44724.50 0.00123008 0.00038319 2.2528 0.1093 988.48 8.95 10.35 KETB 44724.50 0.00123007 0.00038317 2.2526 0.1092 988.43 8.94 10.35 KEUC 44724.50 0.00123007 0.00038318 2.2527 0.1092 988.44 8.94 10.35 KEVC 44724.50 0.00123007 0.00038318 2.2527 0.1092 988.44 8.94 10.35 KITA 44724.50 0.00124125 0.00057710 2.1217 0.1846 931.13 23.02 15.55 KITB 44724.50 0.00124127 0.00057716 2.1219 0.1847 931.21 23.03 15.56 KIUB 44724.50 0.00124141 0.00057746 2.1234 0.1851 931.86 23.07 15.57 KIVC 44724.50 0.00124142 0.00057776 2.1235 0.1851 931.89 23.07 15.57 KOKA 44724.50 0.00123737 0.00051385 2.0363 0.1030 891.63 13.23 12.77 KOLB 44724.50 0.00123734 0.00051379 2.0360 0.1029 891.49 13.22 12.76 KRAB 44724.50 0.00118862 0.00047339 2.2740 0.0240 998.95 0.19 1.98 KRBB 44724.50 0.00118862 0.00047339 2.2740 0.0240 998.95 0.19 1.98 KRUA 44724.50 0.00127195 0.00065753 2.2745 0.3345 995.45 23.74 26.40 KRUB 44724.50 0.00127219 0.00065764 2.2778 0.3361 996.88 23.81 26.47 KRVB 44724.50 0.00127219 0.00065764 2.2778 0.3361 996.88 23.81 26.47 KRWB 44724.50 0.00127219 0.00065764 2.2778 0.3361 996.88 23.81 26.47 LAOB 44724.50 0.00127499 0.00065381 2.3132 0.3014 1012.64 26.54 27.78 LIBA 44724.50 0.00127524 0.00066392 2.3009 0.3565 1007.24 25.73 26.69 LIBB 44724.50 0.00127523 0.00066391 2.3008 0.3565 1007.22 25.73 26.68 LICB 44724.50 0.00127525 0.00066395 2.3010 0.3566 1007.30 25.73 26.69 LIFB 44724.50 0.00127183 0.00060711 2.3045 0.2707 1009.11 26.06 25.35 MAHB 44724.50 0.00127839 0.00063368 2.3002 0.3166 1006.59 27.28 27.81 MAIB 44724.50 0.00127840 0.00063371 2.3004 0.3167 1006.64 27.28 27.81 MALB 44724.50 0.00127853 0.00062922 2.3009 0.3095 1006.82 27.94 28.58 MANA 44724.50 0.00127940 0.00063590 2.3008 0.3039 1007.07 27.20 29.05 MANB 44724.50 0.00127939 0.00063589 2.3007 0.3038 1007.04 27.20 29.05 MARA 44724.50 0.00122557 0.00046241 2.2775 0.0506 999.09 7.64 7.79 MARB 44724.50 0.00122557 0.00046241 2.2774 0.0506 999.07 7.64 7.79 MATB 44724.50 0.00122557 0.00046241 2.2774 0.0506 999.07 7.64 7.79 MAUB 44724.50 0.00122557 0.00046241 2.2774 0.0506 999.07 7.64 7.79 META 44724.50 0.00120250 0.00053274 2.2647 0.0303 995.04 3.19 3.81 METB 44724.50 0.00120250 0.00053273 2.2647 0.0303 995.06 3.19 3.81 MEUB 44724.50 0.00120252 0.00053271 2.2649 0.0303 995.13 3.20 3.81 MIAB 44724.50 0.00126577 0.00057505 2.3136 0.2156 1013.42 23.91 22.27 MNAC 44724.50 0.00127469 0.00061070 2.2916 0.3049 1003.04 26.09 28.48 MONB 44724.50 0.00121296 0.00032327 1.8580 0.0600 814.18 15.60 7.46 MOOB 44724.50 0.00121295 0.00032325 1.8579 0.0600 814.14 15.59 7.45 MORA 44724.50 0.00127535 0.00055975 2.2935 0.2446 1004.49 26.01 25.49 MORB 44724.50 0.00127605 0.00056211 2.3020 0.2482 1008.22 26.25 25.68 MOSB 44724.50 0.00127604 0.00056208 2.3019 0.2482 1008.18 26.24 25.68 MSOB 44724.50 0.00123283 0.00052821 2.1371 0.0731 936.17 10.99 8.76 MSPB 44724.50 0.00123279 0.00052815 2.1368 0.0731 936.00 10.98 8.76 NOUA 44724.50 0.00126933 0.00060157 2.3090 0.2598 1011.09 24.74 24.56 NOUB 44724.50 0.00126937 0.00060168 2.3095 0.2600 1011.33 24.76 24.58 NOWB 44724.50 0.00126797 0.00059942 2.2896 0.2518 1002.56 24.20 24.00 NOXB 44724.50 0.00126796 0.00059940 2.2895 0.2518 1002.53 24.20 24.00 ORRA 44724.50 0.00122069 0.00050930 2.0018 0.0536 876.83 8.53 7.00 ORRB 44724.50 0.00122069 0.00050929 2.0017 0.0536 876.79 8.53 7.00 OTTA 44724.50 0.00121837 0.00047804 2.2550 0.0584 989.57 6.30 7.53 OTTB 44724.50 0.00121837 0.00047803 2.2549 0.0584 989.55 6.30 7.53 OWEC 44724.50 0.00122717 0.00047149 2.3054 0.0789 1011.59 11.04 11.57 OWFC 44724.50 0.00122718 0.00047143 2.3054 0.0789 1011.61 11.04 11.57 PAPB 44724.50 0.00127282 0.00056099 2.2897 0.1789 1001.94 24.46 21.07 PAQB 44724.50 0.00127229 0.00055971 2.2834 0.1767 999.16 24.23 20.96 PASB 44724.50 0.00123228 0.00062200 2.3013 0.0987 1010.38 2.42 6.76 PATB 44724.50 0.00127229 0.00055971 2.2834 0.1767 999.16 24.23 20.96 PAUB 44724.50 0.00127229 0.00055971 2.2834 0.1767 999.16 24.23 20.96 PDLB 44724.50 0.00124174 0.00047279 2.3268 0.0976 1020.35 14.43 10.58 PDMB 44724.50 0.00124174 0.00047279 2.3268 0.0976 1020.35 14.43 10.58 PDNC 44724.50 0.00124174 0.00047279 2.3268 0.0976 1020.35 14.43 10.58 PDOC 44724.50 0.00124174 0.00047279 2.3268 0.0976 1020.35 14.43 10.58 PURA 44724.50 0.00125894 0.00057308 2.2442 0.1430 983.19 22.17 14.55 RAQB 44724.50 0.00124787 0.00045464 2.2820 0.1202 999.92 20.03 16.33 REUA 44724.50 0.00123891 0.00049620 1.9304 0.1264 844.81 15.46 14.53 REUB 44724.50 0.00123892 0.00049624 1.9306 0.1265 844.89 15.46 14.53 REYA 44724.50 0.00120316 0.00060513 2.3138 0.0294 1016.96 -1.02 2.48 REYB 44724.50 0.00120315 0.00060514 2.3138 0.0294 1016.93 -1.02 2.48 REZB 44724.50 0.00120344 0.00061454 2.3173 0.0294 1018.50 -0.90 2.49 RICA 44724.50 0.00126619 0.00056246 2.3155 0.2157 1014.30 23.95 22.27 RIDA 44724.50 0.00126617 0.00056234 2.3153 0.2156 1014.21 23.94 22.27 RIKB 44724.50 0.00126725 0.00054747 2.2786 0.1989 997.97 24.55 21.47 RILB 44724.50 0.00126725 0.00054747 2.2786 0.1989 997.97 24.55 21.47 RIMB 44724.50 0.00126725 0.00054747 2.2786 0.1989 997.97 24.55 21.47 RIOA 44724.50 0.00121376 0.00059836 2.2568 0.1125 990.49 7.29 9.59 RIOB 44724.50 0.00121375 0.00059833 2.2567 0.1125 990.45 7.28 9.59 RIPB 44724.50 0.00121379 0.00059835 2.2571 0.1126 990.63 7.29 9.60 RIQB 44724.50 0.00121378 0.00059833 2.2570 0.1126 990.58 7.29 9.60 RIRB 44724.50 0.00121378 0.00059833 2.2570 0.1126 990.58 7.29 9.60 ROTA 44724.50 0.00119635 0.00059903 2.2807 0.0336 1001.96 -2.07 3.32 ROTB 44724.50 0.00119616 0.00059922 2.2783 0.0335 1000.91 -2.11 3.31 ROUB 44724.50 0.00119616 0.00059922 2.2783 0.0335 1000.90 -2.11 3.31 ROVB 44724.50 0.00119616 0.00059922 2.2783 0.0335 1000.88 -2.11 3.31 ROWC 44724.50 0.00119616 0.00059922 2.2783 0.0335 1000.88 -2.11 3.31 SAKA 44724.50 0.00123526 0.00069311 2.2762 0.1309 998.88 9.82 7.62 SAKB 44724.50 0.00123525 0.00069311 2.2762 0.1309 998.87 9.82 7.62 SALB 44724.50 0.00127441 0.00058291 2.3018 0.1588 1007.75 20.61 19.42 SAMB 44724.50 0.00124197 0.00050621 2.3134 0.0956 1014.36 14.24 10.67 SANA 44724.50 0.00124026 0.00050085 2.0968 0.0388 919.79 18.67 4.72 SANB 44724.50 0.00124470 0.00049082 2.1389 0.0402 938.30 19.35 4.97 SAOB 44724.50 0.00124470 0.00049082 2.1389 0.0402 938.30 19.35 4.97 SAPC 44724.50 0.00127440 0.00058289 2.3016 0.1587 1007.66 20.60 19.41 SAQC 44724.50 0.00127439 0.00058288 2.3014 0.1587 1007.61 20.60 19.40 SCRB 44724.50 0.00127636 0.00062097 2.3077 0.3036 1009.91 25.31 29.12 SOCA 44724.50 0.00126836 0.00046583 2.3027 0.1542 1008.27 21.52 17.59 SODA 44724.50 0.00126838 0.00046587 2.3029 0.1543 1008.34 21.52 17.59 SODB 44724.50 0.00126836 0.00046583 2.3027 0.1542 1008.27 21.52 17.59 SOEB 44724.50 0.00126843 0.00046516 2.3036 0.1543 1008.66 21.55 17.60 SOFC 44724.50 0.00126844 0.00046516 2.3036 0.1543 1008.67 21.55 17.60 SPIA 44724.50 0.00117637 0.00050770 2.3004 0.0228 1012.39 -12.90 1.47 SPIB 44724.50 0.00117636 0.00050769 2.3004 0.0228 1012.35 -12.90 1.47 SPJB 44724.50 0.00117636 0.00050769 2.3004 0.0228 1012.35 -12.90 1.47 STJB 44724.50 0.00123260 0.00065695 2.2849 0.1265 1002.37 1.86 6.94 STKB 44724.50 0.00123259 0.00065693 2.2848 0.1265 1002.34 1.87 6.93 SYOB 44724.50 0.00117613 0.00061521 2.2493 0.0364 987.91 -2.96 3.25 SYPB 44724.50 0.00117621 0.00061541 2.2503 0.0365 988.35 -2.93 3.26 SYQB 44724.50 0.00117621 0.00061541 2.2503 0.0365 988.35 -2.93 3.26 TANB 44724.50 0.00127208 0.00061106 2.2866 0.2847 1001.23 26.08 26.30 THUB 44724.50 0.00118687 0.00058949 2.2965 0.0305 1010.41 -8.37 2.25 TLHA 44724.50 0.00123151 0.00058703 2.2762 0.1230 998.49 12.37 9.69 TLIA 44724.50 0.00123148 0.00058697 2.2760 0.1229 998.37 12.36 9.69 TLSA 44724.50 0.00123157 0.00058766 2.2771 0.1231 998.86 12.38 9.70 TLSB 44724.50 0.00123150 0.00058701 2.2761 0.1230 998.45 12.36 9.69 TRIA 44724.50 0.00124945 0.00070999 2.3298 0.1893 1020.97 14.21 13.06 TRIB 44724.50 0.00124950 0.00071010 2.3303 0.1894 1021.21 14.22 13.07 TRJB 44724.50 0.00124949 0.00071014 2.3302 0.1894 1021.15 14.22 13.07 TROA 44724.50 0.00118997 0.00049314 2.2476 0.0339 988.73 0.82 2.99 WALA 44724.50 0.00127264 0.00063939 2.2824 0.3620 999.08 24.35 28.77 WEUC 44724.50 0.00121266 0.00058147 2.1387 0.1113 938.53 8.15 8.46 YARA 44724.50 0.00125360 0.00069471 2.2511 0.1896 986.20 20.04 14.34 YARB 44724.50 0.00125360 0.00069470 2.2510 0.1896 986.17 20.03 14.34 YASB 44724.50 0.00125361 0.00069481 2.2511 0.1896 986.23 20.04 14.34 YELA 44724.50 0.00120540 0.00054175 2.2612 0.0436 993.92 4.32 3.52 YELB 44724.50 0.00120550 0.00054199 2.2624 0.0436 994.46 4.33 3.52 YEMB 44724.50 0.00120550 0.00054198 2.2624 0.0436 994.45 4.33 3.52 ADEA 44724.75 0.00117397 0.00049803 2.2482 0.0210 988.60 -4.46 1.76 ADEB 44724.75 0.00117401 0.00049829 2.2487 0.0210 988.82 -4.45 1.76 ADFB 44724.75 0.00117400 0.00049826 2.2486 0.0209 988.77 -4.45 1.76 ADGB 44724.75 0.00117400 0.00049826 2.2486 0.0209 988.77 -4.45 1.76 ADHC 44724.75 0.00117400 0.00049826 2.2486 0.0209 988.77 -4.45 1.76 AJAB 44724.75 0.00123711 0.00042799 2.2888 0.0884 1003.97 15.78 11.28 AMSA 44724.75 0.00124711 0.00047665 2.3268 0.0888 1020.13 14.04 11.11 AMTB 44724.75 0.00124719 0.00047691 2.3278 0.0890 1020.58 14.07 11.12 AMUB 44724.75 0.00124718 0.00047690 2.3278 0.0890 1020.56 14.07 11.12 AMVB 44724.75 0.00124718 0.00047689 2.3277 0.0890 1020.54 14.07 11.12 AREA 44724.75 0.00121929 0.00044092 1.7376 0.0377 761.16 15.51 4.66 AREB 44724.75 0.00121936 0.00044103 1.7382 0.0377 761.42 15.53 4.67 ARFB 44724.75 0.00121935 0.00044102 1.7382 0.0377 761.41 15.53 4.67 ARLA 44724.75 0.00127754 0.00062400 2.1756 0.1622 953.06 41.64 10.32 ARMA 44724.75 0.00127722 0.00062192 2.1734 0.1621 952.08 41.58 10.33 ASDB 44724.75 0.00127770 0.00066145 2.3037 0.2389 1008.15 25.42 22.49 ASEB 44724.75 0.00127770 0.00066143 2.3037 0.2388 1008.14 25.42 22.49 BADA 44724.75 0.00117486 0.00048803 2.1012 0.0273 923.42 -5.29 2.32 BADB 44724.75 0.00117486 0.00048803 2.1011 0.0273 923.39 -5.29 2.32 BELB 44724.75 0.00114495 0.00054536 2.1926 0.0150 964.13 -12.64 0.94 BEMB 44724.75 0.00114500 0.00054550 2.1932 0.0150 964.37 -12.63 0.94 BETB 44724.75 0.00127831 0.00067944 2.3079 0.3393 1009.85 26.71 29.31 CACB 44724.75 0.00125137 0.00049220 2.1665 0.1413 948.84 18.67 16.54 CADB 44724.75 0.00125146 0.00049248 2.1675 0.1416 949.27 18.69 16.55 CHAB 44724.75 0.00122625 0.00049894 2.3023 0.0836 1009.77 11.07 10.01 CIBB 44724.75 0.00127624 0.00063963 2.2730 0.3245 995.00 26.43 26.07 CICB 44724.75 0.00127624 0.00063963 2.2730 0.3245 995.00 26.43 26.07 CIDB 44724.75 0.00127623 0.00063960 2.2728 0.3245 994.95 26.43 26.07 COBB 44724.75 0.00122273 0.00048698 2.2994 0.0910 1009.76 4.80 8.23 COLA 44724.75 0.00127875 0.00066035 2.3044 0.3479 1008.55 26.24 28.65 CROB 44724.75 0.00122784 0.00055131 2.2573 0.0533 989.96 6.35 8.68 CRPB 44724.75 0.00122784 0.00055132 2.2573 0.0533 989.94 6.35 8.68 CRQB 44724.75 0.00122784 0.00055133 2.2572 0.0533 989.92 6.35 8.68 DAKA 44724.75 0.00128132 0.00064211 2.2982 0.1887 1006.08 24.80 20.18 DIOA 44724.75 0.00122902 0.00056912 2.1784 0.0692 955.31 11.06 6.76 DIOB 44724.75 0.00122904 0.00056918 2.1786 0.0693 955.40 11.07 6.76 DJIA 44724.75 0.00126350 0.00049986 2.1141 0.1359 925.27 27.65 18.42 DJIB 44724.75 0.00126349 0.00049986 2.1139 0.1359 925.21 27.65 18.40 EASA 44724.75 0.00126790 0.00053089 2.3012 0.1864 1007.96 21.06 23.36 EASB 44724.75 0.00126794 0.00053101 2.3016 0.1865 1008.17 21.07 23.39 EVEB 44724.75 0.00114826 0.00023327 1.2711 0.0107 556.64 -4.27 2.16 FAIA 44724.75 0.00120929 0.00058660 2.2059 0.0771 969.43 5.10 5.18 FAIB 44724.75 0.00120954 0.00058718 2.2089 0.0774 970.74 5.15 5.20 FLOA 44724.75 0.00123881 0.00066061 2.3168 0.1778 1016.08 14.12 13.63 FUTB 44724.75 0.00127447 0.00073195 2.3015 0.4031 1007.62 25.37 30.89 FUUB 44724.75 0.00127445 0.00073191 2.3013 0.4030 1007.55 25.37 30.89 GALA 44724.75 0.00127752 0.00060360 2.3100 0.3070 1010.88 25.79 29.23 GAVB 44724.75 0.00124632 0.00040108 2.2753 0.0580 997.41 15.69 13.31 GOLA 44724.75 0.00124226 0.00062660 2.0793 0.0770 911.62 27.22 4.97 GOMA 44724.75 0.00123830 0.00066255 2.0460 0.0762 896.94 25.83 5.05 GOMB 44724.75 0.00123830 0.00066255 2.0460 0.0762 896.94 25.83 5.05 GONC 44724.75 0.00123823 0.00066270 2.0453 0.0762 896.66 25.80 5.05 GR3B 44724.75 0.00120790 0.00058719 1.9776 0.0695 867.45 8.48 6.77 GR4B 44724.75 0.00120789 0.00058718 1.9775 0.0695 867.44 8.48 6.77 GREB 44724.75 0.00123516 0.00055103 2.2906 0.1315 1004.54 15.00 10.01 GRFB 44724.75 0.00123515 0.00055100 2.2905 0.1315 1004.49 14.99 10.01 GUAB 44724.75 0.00127348 0.00054675 2.2526 0.2057 985.89 25.23 25.88 HBKA 44724.75 0.00121690 0.00043141 1.9447 0.0620 851.67 13.93 6.40 HBKB 44724.75 0.00121698 0.00043162 1.9454 0.0620 851.98 13.95 6.41 HBLA 44724.75 0.00121689 0.00043138 1.9446 0.0619 851.63 13.93 6.40 HBLB 44724.75 0.00121698 0.00043162 1.9454 0.0620 851.98 13.95 6.41 HBMB 44724.75 0.00121697 0.00043161 1.9454 0.0620 851.96 13.95 6.41 HELA 44724.75 0.00126541 0.00049481 2.2018 0.1296 963.69 17.92 17.06 HELB 44724.75 0.00126545 0.00049491 2.2023 0.1297 963.91 17.94 17.07 HEMB 44724.75 0.00126545 0.00049491 2.2023 0.1297 963.91 17.94 17.07 HUAA 44724.75 0.00127548 0.00058890 2.3007 0.1942 1006.76 25.65 21.98 HVOA 44724.75 0.00124189 0.00048870 2.0101 0.0927 879.99 13.99 11.81 IQUB 44724.75 0.00124756 0.00034033 2.0359 0.0472 891.44 22.10 7.46 JIUB 44724.75 0.00125778 0.00061289 2.2836 0.2441 1000.62 22.96 18.37 JIVB 44724.75 0.00125777 0.00061286 2.2834 0.2441 1000.58 22.96 18.37 JIWC 44724.75 0.00125777 0.00061286 2.2834 0.2441 1000.58 22.96 18.37 KERA 44724.75 0.00122168 0.00051083 2.2651 0.0611 994.02 4.94 7.54 KERB 44724.75 0.00122168 0.00051082 2.2650 0.0611 994.00 4.94 7.54 KESB 44724.75 0.00122142 0.00051021 2.2618 0.0606 992.58 4.83 7.51 KETB 44724.75 0.00122141 0.00051020 2.2617 0.0606 992.53 4.83 7.51 KEUC 44724.75 0.00122141 0.00051020 2.2617 0.0606 992.54 4.83 7.51 KEVC 44724.75 0.00122141 0.00051020 2.2617 0.0606 992.54 4.83 7.51 KITA 44724.75 0.00124174 0.00052890 2.1227 0.1619 931.58 23.49 15.15 KITB 44724.75 0.00124176 0.00052896 2.1228 0.1620 931.66 23.50 15.15 KIUB 44724.75 0.00124190 0.00052910 2.1243 0.1623 932.30 23.52 15.17 KIVC 44724.75 0.00124191 0.00052934 2.1244 0.1624 932.34 23.52 15.16 KOKA 44724.75 0.00123569 0.00042772 2.0382 0.0934 892.23 12.17 12.62 KOLB 44724.75 0.00123566 0.00042763 2.0379 0.0933 892.09 12.16 12.61 KRAB 44724.75 0.00119478 0.00061144 2.2841 0.0370 1003.25 -0.66 2.43 KRBB 44724.75 0.00119478 0.00061144 2.2841 0.0370 1003.25 -0.66 2.43 KRUA 44724.75 0.00127360 0.00064120 2.2696 0.3196 993.20 25.02 25.83 KRUB 44724.75 0.00127385 0.00064112 2.2728 0.3210 994.63 25.10 25.93 KRVB 44724.75 0.00127385 0.00064112 2.2728 0.3210 994.63 25.10 25.93 KRWB 44724.75 0.00127385 0.00064112 2.2728 0.3210 994.63 25.10 25.93 LAOB 44724.75 0.00127552 0.00062040 2.3108 0.2933 1011.59 26.80 26.43 LIBA 44724.75 0.00127543 0.00065727 2.2959 0.3734 1004.95 25.65 28.96 LIBB 44724.75 0.00127543 0.00065726 2.2959 0.3733 1004.93 25.64 28.96 LICB 44724.75 0.00127544 0.00065731 2.2960 0.3734 1005.01 25.65 28.96 LIFB 44724.75 0.00127217 0.00060332 2.2986 0.2832 1006.63 26.31 26.29 MAHB 44724.75 0.00127929 0.00063260 2.3065 0.3199 1009.38 27.32 28.55 MAIB 44724.75 0.00127930 0.00063262 2.3066 0.3200 1009.43 27.32 28.55 MALB 44724.75 0.00127913 0.00062230 2.3080 0.3124 1009.81 28.00 28.24 MANA 44724.75 0.00127748 0.00060453 2.3015 0.3068 1007.37 26.91 29.35 MANB 44724.75 0.00127748 0.00060451 2.3014 0.3067 1007.34 26.91 29.35 MARA 44724.75 0.00122637 0.00065538 2.2806 0.0871 1000.21 7.49 8.28 MARB 44724.75 0.00122636 0.00065539 2.2805 0.0871 1000.18 7.49 8.28 MATB 44724.75 0.00122636 0.00065539 2.2805 0.0871 1000.18 7.49 8.28 MAUB 44724.75 0.00122636 0.00065539 2.2805 0.0871 1000.18 7.49 8.28 META 44724.75 0.00120251 0.00054492 2.2575 0.0366 992.13 3.07 3.92 METB 44724.75 0.00120252 0.00054491 2.2575 0.0366 992.16 3.07 3.92 MEUB 44724.75 0.00120253 0.00054491 2.2577 0.0366 992.22 3.07 3.92 MIAB 44724.75 0.00126712 0.00058662 2.3119 0.2105 1012.81 25.41 22.50 MNAC 44724.75 0.00127680 0.00062045 2.2899 0.3112 1002.50 28.50 27.54 MONB 44724.75 0.00121514 0.00041262 1.8630 0.0552 816.24 14.19 6.33 MOOB 44724.75 0.00121513 0.00041259 1.8629 0.0552 816.20 14.19 6.33 MORA 44724.75 0.00127492 0.00055189 2.2893 0.2317 1002.68 25.13 24.74 MORB 44724.75 0.00127561 0.00055440 2.2978 0.2352 1006.42 25.36 24.91 MOSB 44724.75 0.00127560 0.00055437 2.2977 0.2352 1006.37 25.36 24.91 MSOB 44724.75 0.00123259 0.00050688 2.1363 0.0639 935.99 8.82 8.74 MSPB 44724.75 0.00123256 0.00050686 2.1359 0.0639 935.82 8.81 8.74 NOUA 44724.75 0.00126941 0.00059878 2.3031 0.2612 1008.74 24.91 25.17 NOUB 44724.75 0.00126946 0.00059890 2.3037 0.2614 1008.98 24.93 25.19 NOWB 44724.75 0.00126807 0.00059406 2.2838 0.2541 1000.23 24.42 24.57 NOXB 44724.75 0.00126806 0.00059404 2.2837 0.2541 1000.20 24.42 24.57 ORRA 44724.75 0.00122084 0.00049847 2.0005 0.0458 876.42 8.50 6.00 ORRB 44724.75 0.00122083 0.00049847 2.0004 0.0458 876.39 8.50 6.00 OTTA 44724.75 0.00122160 0.00048682 2.2567 0.0633 990.25 11.21 6.56 OTTB 44724.75 0.00122159 0.00048681 2.2566 0.0633 990.22 11.21 6.56 OWEC 44724.75 0.00122702 0.00050361 2.3118 0.0852 1013.95 11.40 10.15 OWFC 44724.75 0.00122702 0.00050368 2.3118 0.0852 1013.96 11.41 10.15 PAPB 44724.75 0.00127344 0.00056801 2.2921 0.1821 1002.98 24.67 22.04 PAQB 44724.75 0.00127291 0.00056677 2.2857 0.1798 1000.20 24.45 21.92 PASB 44724.75 0.00123030 0.00060701 2.2999 0.1375 1009.57 3.28 7.21 PATB 44724.75 0.00127291 0.00056677 2.2857 0.1798 1000.20 24.45 21.92 PAUB 44724.75 0.00127291 0.00056677 2.2857 0.1798 1000.20 24.45 21.92 PDLB 44724.75 0.00124201 0.00047995 2.3215 0.0964 1018.03 14.58 11.33 PDMB 44724.75 0.00124201 0.00047995 2.3215 0.0964 1018.03 14.58 11.33 PDNC 44724.75 0.00124201 0.00047995 2.3215 0.0964 1018.03 14.58 11.33 PDOC 44724.75 0.00124201 0.00047995 2.3215 0.0964 1018.03 14.58 11.33 PURA 44724.75 0.00125711 0.00064833 2.2402 0.2103 981.49 18.29 15.36 RAQB 44724.75 0.00125156 0.00052004 2.2827 0.1472 1000.03 21.11 16.41 REUA 44724.75 0.00124043 0.00049202 1.9343 0.1269 846.40 15.81 14.21 REUB 44724.75 0.00124045 0.00049206 1.9344 0.1270 846.48 15.82 14.21 REYA 44724.75 0.00120439 0.00061982 2.3129 0.0339 1016.46 1.08 2.57 REYB 44724.75 0.00120438 0.00061982 2.3128 0.0339 1016.44 1.08 2.57 REZB 44724.75 0.00120469 0.00062804 2.3163 0.0338 1018.00 1.22 2.59 RICA 44724.75 0.00126770 0.00057601 2.3138 0.2093 1013.66 25.74 22.38 RIDA 44724.75 0.00126768 0.00057583 2.3136 0.2092 1013.57 25.74 22.37 RIKB 44724.75 0.00126796 0.00059298 2.2838 0.2393 1000.04 25.68 21.73 RILB 44724.75 0.00126796 0.00059298 2.2838 0.2393 1000.04 25.68 21.73 RIMB 44724.75 0.00126796 0.00059298 2.2838 0.2393 1000.04 25.68 21.73 RIOA 44724.75 0.00121091 0.00053136 2.2530 0.0901 989.06 8.17 9.39 RIOB 44724.75 0.00121090 0.00053135 2.2529 0.0901 989.01 8.17 9.39 RIPB 44724.75 0.00121094 0.00053145 2.2533 0.0902 989.19 8.17 9.40 RIQB 44724.75 0.00121093 0.00053144 2.2532 0.0901 989.14 8.17 9.40 RIRB 44724.75 0.00121093 0.00053144 2.2532 0.0901 989.14 8.17 9.40 ROTA 44724.75 0.00119478 0.00055179 2.2837 0.0351 1003.26 -2.82 3.27 ROTB 44724.75 0.00119460 0.00055163 2.2813 0.0350 1002.20 -2.85 3.26 ROUB 44724.75 0.00119459 0.00055163 2.2812 0.0350 1002.19 -2.85 3.26 ROVB 44724.75 0.00119459 0.00055162 2.2812 0.0350 1002.16 -2.85 3.26 ROWC 44724.75 0.00119459 0.00055162 2.2812 0.0350 1002.16 -2.85 3.26 SAKA 44724.75 0.00123451 0.00045335 2.2848 0.1118 1002.35 4.99 7.87 SAKB 44724.75 0.00123451 0.00045334 2.2848 0.1118 1002.33 4.99 7.87 SALB 44724.75 0.00127488 0.00058758 2.2971 0.1574 1005.68 20.70 19.83 SAMB 44724.75 0.00124236 0.00045868 2.3085 0.0921 1012.21 14.32 11.32 SANA 44724.75 0.00124036 0.00050906 2.0951 0.0468 919.07 19.45 5.90 SANB 44724.75 0.00124495 0.00048424 2.1372 0.0497 937.47 20.49 6.44 SAOB 44724.75 0.00124495 0.00048424 2.1372 0.0497 937.47 20.49 6.44 SAPC 44724.75 0.00127486 0.00058757 2.2969 0.1574 1005.60 20.69 19.82 SAQC 44724.75 0.00127485 0.00058756 2.2968 0.1573 1005.54 20.69 19.81 SCRB 44724.75 0.00127780 0.00060761 2.3097 0.2999 1010.72 25.56 29.47 SOCA 44724.75 0.00127105 0.00042235 2.3062 0.1288 1009.76 21.42 17.75 SODA 44724.75 0.00127107 0.00042239 2.3064 0.1288 1009.83 21.42 17.76 SODB 44724.75 0.00127105 0.00042235 2.3062 0.1288 1009.76 21.42 17.75 SOEB 44724.75 0.00127112 0.00042132 2.3071 0.1289 1010.14 21.44 17.77 SOFC 44724.75 0.00127112 0.00042133 2.3071 0.1289 1010.15 21.44 17.77 SPIA 44724.75 0.00117776 0.00056575 2.2987 0.0260 1011.54 -11.81 1.64 SPIB 44724.75 0.00117775 0.00056573 2.2986 0.0259 1011.50 -11.81 1.64 SPJB 44724.75 0.00117775 0.00056573 2.2986 0.0259 1011.50 -11.81 1.64 STJB 44724.75 0.00123606 0.00056911 2.2756 0.1228 998.58 5.11 7.26 STKB 44724.75 0.00123606 0.00056909 2.2755 0.1228 998.54 5.11 7.26 SYOB 44724.75 0.00117578 0.00065178 2.2410 0.0274 984.40 -4.88 2.17 SYPB 44724.75 0.00117586 0.00065192 2.2420 0.0274 984.85 -4.85 2.18 SYQB 44724.75 0.00117586 0.00065192 2.2420 0.0274 984.85 -4.85 2.18 TANB 44724.75 0.00127050 0.00061853 2.2808 0.3120 998.93 25.81 27.17 THUB 44724.75 0.00118563 0.00057884 2.2985 0.0336 1011.37 -8.99 2.52 TLHA 44724.75 0.00123075 0.00056979 2.2707 0.1253 996.25 12.53 10.23 TLIA 44724.75 0.00123073 0.00056973 2.2704 0.1252 996.13 12.52 10.23 TLSA 44724.75 0.00123082 0.00056943 2.2715 0.1254 996.62 12.55 10.24 TLSB 44724.75 0.00123075 0.00056977 2.2706 0.1252 996.21 12.52 10.23 TRIA 44724.75 0.00124885 0.00066765 2.3255 0.2110 1019.30 14.26 13.96 TRIB 44724.75 0.00124890 0.00066777 2.3260 0.2111 1019.54 14.28 13.96 TRJB 44724.75 0.00124889 0.00066777 2.3259 0.2111 1019.48 14.27 13.96 TROA 44724.75 0.00119103 0.00049997 2.2494 0.0341 989.46 1.42 2.82 WALA 44724.75 0.00127285 0.00063261 2.2813 0.3466 998.63 25.12 27.55 WEUC 44724.75 0.00121266 0.00057333 2.1314 0.1172 935.36 7.39 9.66 YARA 44724.75 0.00125268 0.00068880 2.2502 0.1802 985.64 18.47 14.00 YARB 44724.75 0.00125268 0.00068879 2.2501 0.1802 985.61 18.47 14.00 YASB 44724.75 0.00125269 0.00068889 2.2503 0.1802 985.67 18.47 14.01 YELA 44724.75 0.00120601 0.00054360 2.2600 0.0520 993.21 4.50 5.14 YELB 44724.75 0.00120612 0.00054377 2.2613 0.0521 993.75 4.52 5.15 YEMB 44724.75 0.00120611 0.00054377 2.2612 0.0521 993.73 4.52 5.15 ADEA 44725.00 0.00117543 0.00050547 2.2565 0.0198 992.11 -5.44 1.59 ADEB 44725.00 0.00117546 0.00050576 2.2570 0.0198 992.34 -5.43 1.59 ADFB 44725.00 0.00117545 0.00050574 2.2569 0.0198 992.29 -5.44 1.59 ADGB 44725.00 0.00117545 0.00050574 2.2569 0.0198 992.29 -5.44 1.59 ADHC 44725.00 0.00117545 0.00050574 2.2569 0.0198 992.29 -5.44 1.59 AJAB 44725.00 0.00123642 0.00041724 2.2873 0.0853 1003.30 13.83 11.70 AMSA 44725.00 0.00124531 0.00043560 2.3219 0.0954 1018.09 14.29 11.09 AMTB 44725.00 0.00124539 0.00043568 2.3229 0.0956 1018.53 14.32 11.10 AMUB 44725.00 0.00124539 0.00043567 2.3228 0.0956 1018.51 14.32 11.10 AMVB 44725.00 0.00124538 0.00043566 2.3228 0.0956 1018.50 14.32 11.10 AREA 44725.00 0.00121715 0.00038602 1.7400 0.0448 762.07 12.93 6.56 AREB 44725.00 0.00121721 0.00038616 1.7406 0.0449 762.33 12.94 6.57 ARFB 44725.00 0.00121721 0.00038615 1.7406 0.0449 762.32 12.94 6.57 ARLA 44725.00 0.00127375 0.00059492 2.1809 0.1890 955.12 35.36 14.67 ARMA 44725.00 0.00127352 0.00059732 2.1785 0.1882 954.08 35.26 14.54 ASDB 44725.00 0.00127769 0.00061331 2.3062 0.2296 1009.35 25.28 22.77 ASEB 44725.00 0.00127769 0.00061331 2.3062 0.2296 1009.34 25.28 22.77 BADA 44725.00 0.00117096 0.00046977 2.1174 0.0203 930.23 -7.88 1.73 BADB 44725.00 0.00117095 0.00046976 2.1174 0.0203 930.21 -7.88 1.73 BELB 44725.00 0.00114377 0.00053718 2.1906 0.0137 963.16 -14.52 0.88 BEMB 44725.00 0.00114381 0.00053729 2.1912 0.0137 963.40 -14.50 0.88 BETB 44725.00 0.00127933 0.00067423 2.3109 0.3334 1011.23 27.49 28.33 CACB 44725.00 0.00124991 0.00046486 2.1723 0.1245 951.42 16.88 16.41 CADB 44725.00 0.00124999 0.00046517 2.1733 0.1248 951.86 16.91 16.42 CHAB 44725.00 0.00123115 0.00052891 2.3048 0.0948 1011.17 12.34 9.09 CIBB 44725.00 0.00127535 0.00062101 2.2731 0.3200 995.05 25.64 26.55 CICB 44725.00 0.00127535 0.00062101 2.2731 0.3200 995.05 25.64 26.55 CIDB 44725.00 0.00127534 0.00062098 2.2730 0.3200 994.99 25.64 26.55 COBB 44725.00 0.00122222 0.00064778 2.2973 0.0816 1008.81 3.91 6.61 COLA 44725.00 0.00127791 0.00062612 2.3015 0.3348 1007.36 26.05 28.02 CROB 44725.00 0.00122942 0.00065884 2.2636 0.0678 992.81 6.31 7.28 CRPB 44725.00 0.00122942 0.00065885 2.2636 0.0678 992.79 6.31 7.28 CRQB 44725.00 0.00122941 0.00065885 2.2635 0.0677 992.76 6.30 7.28 DAKA 44725.00 0.00128029 0.00066401 2.3039 0.1891 1008.62 20.90 22.00 DIOA 44725.00 0.00122981 0.00054196 2.1781 0.0645 955.13 11.72 6.62 DIOB 44725.00 0.00122983 0.00054201 2.1783 0.0646 955.22 11.72 6.62 DJIA 44725.00 0.00126155 0.00048559 2.1143 0.1469 925.28 24.51 21.48 DJIB 44725.00 0.00126154 0.00048560 2.1142 0.1469 925.22 24.51 21.47 EASA 44725.00 0.00126770 0.00050533 2.2975 0.1610 1006.39 20.91 23.04 EASB 44725.00 0.00126774 0.00050544 2.2980 0.1612 1006.60 20.92 23.06 EVEB 44725.00 0.00114571 0.00028039 1.2706 0.0127 556.13 -5.58 2.27 FAIA 44725.00 0.00121292 0.00059691 2.1915 0.0730 963.11 11.69 5.45 FAIB 44725.00 0.00121319 0.00059732 2.1944 0.0733 964.38 11.76 5.47 FLOA 44725.00 0.00123468 0.00066086 2.3110 0.1715 1013.79 13.77 14.86 FUTB 44725.00 0.00127408 0.00076133 2.3019 0.4094 1007.83 25.34 31.24 FUUB 44725.00 0.00127407 0.00076130 2.3017 0.4093 1007.76 25.33 31.23 GALA 44725.00 0.00127657 0.00060449 2.3060 0.3042 1009.26 25.46 28.82 GAVB 44725.00 0.00124652 0.00044713 2.2760 0.0573 997.60 15.53 12.72 GOLA 44725.00 0.00124552 0.00054336 2.0710 0.0749 908.06 31.55 4.56 GOMA 44725.00 0.00124143 0.00058134 2.0383 0.0731 893.67 30.25 4.58 GOMB 44725.00 0.00124143 0.00058134 2.0383 0.0731 893.67 30.25 4.58 GONC 44725.00 0.00124135 0.00058142 2.0376 0.0731 893.40 30.23 4.58 GR3B 44725.00 0.00120802 0.00050292 1.9750 0.0664 866.23 8.34 6.72 GR4B 44725.00 0.00120801 0.00050292 1.9750 0.0664 866.22 8.34 6.72 GREB 44725.00 0.00123413 0.00052177 2.2868 0.1121 1003.09 16.28 9.98 GRFB 44725.00 0.00123412 0.00052175 2.2867 0.1121 1003.05 16.27 9.98 GUAB 44725.00 0.00127484 0.00051177 2.2564 0.1848 987.63 25.93 25.72 HBKA 44725.00 0.00121614 0.00048974 1.9439 0.0700 851.19 11.67 7.11 HBKB 44725.00 0.00121622 0.00048989 1.9446 0.0701 851.50 11.69 7.11 HBLA 44725.00 0.00121613 0.00048971 1.9438 0.0700 851.15 11.67 7.11 HBLB 44725.00 0.00121622 0.00048989 1.9446 0.0701 851.50 11.69 7.11 HBMB 44725.00 0.00121621 0.00048988 1.9445 0.0701 851.48 11.69 7.11 HELA 44725.00 0.00126612 0.00047283 2.2033 0.1147 964.26 17.84 17.16 HELB 44725.00 0.00126616 0.00047292 2.2038 0.1148 964.48 17.86 17.17 HEMB 44725.00 0.00126616 0.00047292 2.2038 0.1148 964.48 17.86 17.17 HUAA 44725.00 0.00127476 0.00054989 2.2962 0.1848 1005.05 24.98 22.53 HVOA 44725.00 0.00124254 0.00050589 2.0066 0.0950 878.46 15.84 12.07 IQUB 44725.00 0.00124597 0.00032245 2.0375 0.0556 891.98 18.88 9.72 JIUB 44725.00 0.00125688 0.00056636 2.2824 0.2390 1000.22 22.28 21.49 JIVB 44725.00 0.00125687 0.00056633 2.2823 0.2390 1000.17 22.28 21.49 JIWC 44725.00 0.00125687 0.00056633 2.2823 0.2390 1000.17 22.28 21.49 KERA 44725.00 0.00121770 0.00044713 2.2653 0.0672 994.23 6.07 8.06 KERB 44725.00 0.00121769 0.00044711 2.2652 0.0672 994.21 6.07 8.06 KESB 44725.00 0.00121742 0.00044609 2.2620 0.0667 992.79 5.99 8.04 KETB 44725.00 0.00121741 0.00044606 2.2619 0.0667 992.74 5.98 8.04 KEUC 44725.00 0.00121741 0.00044607 2.2619 0.0667 992.75 5.98 8.04 KEVC 44725.00 0.00121741 0.00044607 2.2619 0.0667 992.75 5.98 8.04 KITA 44725.00 0.00124265 0.00046836 2.1237 0.1315 931.96 24.64 13.59 KITB 44725.00 0.00124267 0.00046843 2.1239 0.1315 932.05 24.64 13.59 KIUB 44725.00 0.00124282 0.00046888 2.1253 0.1319 932.69 24.66 13.60 KIVC 44725.00 0.00124283 0.00046898 2.1254 0.1319 932.72 24.66 13.60 KOKA 44725.00 0.00123831 0.00042393 2.0357 0.0811 891.16 12.87 12.27 KOLB 44725.00 0.00123828 0.00042383 2.0354 0.0811 891.02 12.86 12.27 KRAB 44725.00 0.00120218 0.00062130 2.2857 0.0621 1003.72 -0.19 3.38 KRBB 44725.00 0.00120218 0.00062130 2.2857 0.0621 1003.72 -0.19 3.38 KRUA 44725.00 0.00127416 0.00062254 2.2703 0.3080 993.33 24.52 26.25 KRUB 44725.00 0.00127439 0.00062227 2.2735 0.3096 994.76 24.58 26.33 KRVB 44725.00 0.00127439 0.00062227 2.2735 0.3096 994.76 24.58 26.33 KRWB 44725.00 0.00127439 0.00062227 2.2735 0.3096 994.76 24.58 26.33 LAOB 44725.00 0.00127592 0.00062101 2.3105 0.2909 1011.47 26.94 26.17 LIBA 44725.00 0.00127478 0.00066733 2.3001 0.3704 1006.79 24.97 28.54 LIBB 44725.00 0.00127477 0.00066732 2.3000 0.3704 1006.76 24.97 28.53 LICB 44725.00 0.00127479 0.00066736 2.3002 0.3705 1006.84 24.97 28.54 LIFB 44725.00 0.00127255 0.00058969 2.3018 0.2890 1008.04 25.53 26.58 MAHB 44725.00 0.00127835 0.00062545 2.3024 0.3149 1007.54 26.61 28.09 MAIB 44725.00 0.00127835 0.00062547 2.3025 0.3149 1007.59 26.62 28.09 MALB 44725.00 0.00127766 0.00061693 2.3043 0.3144 1008.20 27.25 27.71 MANA 44725.00 0.00127748 0.00061205 2.3055 0.2966 1009.17 25.94 29.32 MANB 44725.00 0.00127747 0.00061204 2.3055 0.2966 1009.14 25.94 29.32 MARA 44725.00 0.00122582 0.00065730 2.2785 0.1154 999.32 7.19 8.96 MARB 44725.00 0.00122581 0.00065730 2.2785 0.1154 999.30 7.19 8.96 MATB 44725.00 0.00122581 0.00065730 2.2785 0.1154 999.30 7.19 8.96 MAUB 44725.00 0.00122581 0.00065730 2.2785 0.1154 999.30 7.19 8.96 META 44725.00 0.00120223 0.00060191 2.2509 0.0539 989.24 1.13 4.49 METB 44725.00 0.00120224 0.00060191 2.2509 0.0539 989.27 1.13 4.49 MEUB 44725.00 0.00120225 0.00060194 2.2511 0.0540 989.33 1.13 4.49 MIAB 44725.00 0.00126785 0.00057672 2.3070 0.2097 1010.70 25.93 22.14 MNAC 44725.00 0.00127621 0.00063631 2.2875 0.3205 1001.29 26.99 29.12 MONB 44725.00 0.00121642 0.00044479 1.8605 0.0514 815.25 15.81 6.53 MOOB 44725.00 0.00121642 0.00044476 1.8604 0.0514 815.21 15.81 6.53 MORA 44725.00 0.00127624 0.00054466 2.2936 0.2265 1004.67 26.52 24.48 MORB 44725.00 0.00127695 0.00054712 2.3021 0.2300 1008.40 26.77 24.65 MOSB 44725.00 0.00127694 0.00054709 2.3020 0.2299 1008.35 26.76 24.65 MSOB 44725.00 0.00123315 0.00048179 2.1399 0.0606 937.54 11.67 9.14 MSPB 44725.00 0.00123312 0.00048178 2.1396 0.0605 937.38 11.66 9.14 NOUA 44725.00 0.00127034 0.00060197 2.3051 0.2683 1009.69 26.02 24.56 NOUB 44725.00 0.00127038 0.00060209 2.3056 0.2685 1009.93 26.04 24.57 NOWB 44725.00 0.00126891 0.00059781 2.2858 0.2622 1001.21 25.40 24.25 NOXB 44725.00 0.00126890 0.00059779 2.2858 0.2622 1001.18 25.39 24.25 ORRA 44725.00 0.00122107 0.00048527 2.0045 0.0421 878.05 8.68 5.94 ORRB 44725.00 0.00122106 0.00048527 2.0044 0.0421 878.02 8.68 5.94 OTTA 44725.00 0.00122099 0.00049606 2.2615 0.0595 992.30 9.82 6.82 OTTB 44725.00 0.00122099 0.00049605 2.2614 0.0594 992.28 9.82 6.82 OWEC 44725.00 0.00123184 0.00050904 2.3143 0.0947 1015.34 12.61 9.23 OWFC 44725.00 0.00123184 0.00050897 2.3143 0.0947 1015.36 12.61 9.23 PAPB 44725.00 0.00127298 0.00052505 2.2875 0.1646 1001.34 24.12 21.97 PAQB 44725.00 0.00127247 0.00052364 2.2812 0.1623 998.56 23.88 21.87 PASB 44725.00 0.00122859 0.00061287 2.2998 0.1323 1009.50 2.67 7.21 PATB 44725.00 0.00127247 0.00052364 2.2812 0.1623 998.56 23.88 21.87 PAUB 44725.00 0.00127247 0.00052364 2.2812 0.1623 998.56 23.88 21.87 PDLB 44725.00 0.00124042 0.00055738 2.3207 0.1104 1017.32 14.55 11.86 PDMB 44725.00 0.00124042 0.00055738 2.3207 0.1104 1017.32 14.55 11.86 PDNC 44725.00 0.00124042 0.00055738 2.3207 0.1104 1017.32 14.55 11.86 PDOC 44725.00 0.00124042 0.00055738 2.3207 0.1104 1017.32 14.55 11.86 PURA 44725.00 0.00125457 0.00065110 2.2405 0.2456 981.61 19.59 18.24 RAQB 44725.00 0.00125063 0.00055339 2.2769 0.1754 997.43 20.15 18.31 REUA 44725.00 0.00124030 0.00050099 1.9336 0.1243 846.02 16.00 13.49 REUB 44725.00 0.00124032 0.00050103 1.9338 0.1244 846.10 16.01 13.50 REYA 44725.00 0.00120471 0.00061027 2.3128 0.0416 1016.41 0.79 2.96 REYB 44725.00 0.00120470 0.00061026 2.3128 0.0416 1016.39 0.78 2.96 REZB 44725.00 0.00120497 0.00061558 2.3163 0.0412 1017.96 0.90 2.98 RICA 44725.00 0.00126840 0.00056216 2.3090 0.2074 1011.55 26.28 21.72 RIDA 44725.00 0.00126839 0.00056201 2.3088 0.2073 1011.46 26.28 21.71 RIKB 44725.00 0.00126636 0.00062717 2.2779 0.2963 997.61 24.03 24.25 RILB 44725.00 0.00126636 0.00062717 2.2779 0.2963 997.61 24.03 24.25 RIMB 44725.00 0.00126636 0.00062717 2.2779 0.2963 997.61 24.03 24.25 RIOA 44725.00 0.00120731 0.00037844 2.2566 0.0507 990.71 7.37 7.84 RIOB 44725.00 0.00120730 0.00037842 2.2565 0.0507 990.66 7.37 7.84 RIPB 44725.00 0.00120734 0.00037854 2.2569 0.0508 990.84 7.38 7.84 RIQB 44725.00 0.00120733 0.00037851 2.2568 0.0508 990.79 7.38 7.84 RIRB 44725.00 0.00120733 0.00037851 2.2568 0.0508 990.79 7.38 7.84 ROTA 44725.00 0.00119322 0.00051028 2.2817 0.0387 1002.48 -3.27 3.10 ROTB 44725.00 0.00119304 0.00050963 2.2793 0.0386 1001.42 -3.30 3.10 ROUB 44725.00 0.00119304 0.00050963 2.2793 0.0386 1001.41 -3.30 3.10 ROVB 44725.00 0.00119304 0.00050961 2.2793 0.0386 1001.39 -3.30 3.10 ROWC 44725.00 0.00119304 0.00050961 2.2793 0.0386 1001.39 -3.30 3.10 SAKA 44725.00 0.00123252 0.00070614 2.2983 0.1079 1008.65 3.43 6.13 SAKB 44725.00 0.00123252 0.00070613 2.2982 0.1079 1008.64 3.43 6.13 SALB 44725.00 0.00127454 0.00059856 2.3007 0.1543 1007.28 20.41 20.39 SAMB 44725.00 0.00124111 0.00055374 2.3079 0.1049 1011.65 14.30 11.92 SANA 44725.00 0.00124006 0.00055345 2.0933 0.0505 918.41 18.29 6.56 SANB 44725.00 0.00124460 0.00054488 2.1353 0.0535 936.78 18.98 7.35 SAOB 44725.00 0.00124460 0.00054488 2.1353 0.0535 936.78 18.98 7.35 SAPC 44725.00 0.00127452 0.00059856 2.3005 0.1543 1007.20 20.40 20.37 SAQC 44725.00 0.00127451 0.00059856 2.3004 0.1542 1007.14 20.40 20.36 SCRB 44725.00 0.00127692 0.00060465 2.3055 0.2961 1009.02 25.32 28.86 SOCA 44725.00 0.00127138 0.00035923 2.2994 0.1088 1006.71 21.74 18.02 SODA 44725.00 0.00127140 0.00035928 2.2996 0.1088 1006.78 21.75 18.03 SODB 44725.00 0.00127138 0.00035923 2.2994 0.1088 1006.71 21.74 18.02 SOEB 44725.00 0.00127145 0.00035847 2.3003 0.1089 1007.09 21.77 18.04 SOFC 44725.00 0.00127145 0.00035848 2.3003 0.1089 1007.11 21.77 18.04 SPIA 44725.00 0.00117780 0.00056606 2.2994 0.0268 1011.82 -12.10 1.58 SPIB 44725.00 0.00117779 0.00056604 2.2993 0.0268 1011.78 -12.10 1.58 SPJB 44725.00 0.00117779 0.00056604 2.2993 0.0268 1011.78 -12.10 1.58 STJB 44725.00 0.00123839 0.00061694 2.2690 0.1794 995.72 8.62 10.15 STKB 44725.00 0.00123838 0.00061691 2.2689 0.1794 995.68 8.62 10.15 SYOB 44725.00 0.00117629 0.00064515 2.2362 0.0269 982.21 -3.79 2.30 SYPB 44725.00 0.00117637 0.00064528 2.2372 0.0270 982.66 -3.77 2.31 SYQB 44725.00 0.00117637 0.00064528 2.2372 0.0270 982.66 -3.77 2.31 TANB 44725.00 0.00127154 0.00060671 2.2843 0.3050 1000.31 24.27 27.37 THUB 44725.00 0.00118463 0.00056616 2.3019 0.0317 1012.91 -9.41 2.41 TLHA 44725.00 0.00123088 0.00053899 2.2707 0.1211 996.13 10.75 10.46 TLIA 44725.00 0.00123086 0.00053893 2.2704 0.1211 996.01 10.75 10.46 TLSA 44725.00 0.00123096 0.00053887 2.2715 0.1213 996.49 10.78 10.47 TLSB 44725.00 0.00123088 0.00053898 2.2706 0.1211 996.09 10.75 10.46 TRIA 44725.00 0.00124933 0.00067783 2.3201 0.2346 1017.34 16.03 17.01 TRIB 44725.00 0.00124937 0.00067794 2.3207 0.2348 1017.58 16.04 17.01 TRJB 44725.00 0.00124936 0.00067794 2.3205 0.2347 1017.52 16.04 17.01 TROA 44725.00 0.00119099 0.00049806 2.2532 0.0332 991.10 0.43 2.95 WALA 44725.00 0.00127348 0.00062158 2.2807 0.3449 998.43 25.58 27.95 WEUC 44725.00 0.00121038 0.00055236 2.1268 0.1111 933.33 7.64 10.03 YARA 44725.00 0.00125019 0.00067961 2.2542 0.1729 987.38 17.38 14.42 YARB 44725.00 0.00125018 0.00067960 2.2541 0.1729 987.36 17.37 14.42 YASB 44725.00 0.00125020 0.00067971 2.2543 0.1729 987.42 17.38 14.42 YELA 44725.00 0.00120840 0.00053691 2.2530 0.0542 990.17 7.38 5.61 YELB 44725.00 0.00120851 0.00053701 2.2542 0.0543 990.70 7.41 5.63 YEMB 44725.00 0.00120851 0.00053701 2.2542 0.0543 990.69 7.41 5.63 ADEA 44725.25 0.00117862 0.00058379 2.2636 0.0228 994.67 -6.65 1.46 ADEB 44725.25 0.00117864 0.00058420 2.2642 0.0228 994.91 -6.65 1.45 ADFB 44725.25 0.00117864 0.00058417 2.2641 0.0228 994.86 -6.65 1.45 ADGB 44725.25 0.00117864 0.00058417 2.2641 0.0228 994.86 -6.65 1.45 ADHC 44725.25 0.00117864 0.00058417 2.2641 0.0228 994.86 -6.65 1.45 AJAB 44725.25 0.00123518 0.00043454 2.2834 0.0823 1001.58 11.57 10.69 AMSA 44725.25 0.00124778 0.00055251 2.3223 0.1245 1018.08 14.01 11.94 AMTB 44725.25 0.00124786 0.00055248 2.3233 0.1247 1018.53 14.03 11.95 AMUB 44725.25 0.00124786 0.00055247 2.3232 0.1247 1018.50 14.03 11.95 AMVB 44725.25 0.00124785 0.00055247 2.3232 0.1247 1018.49 14.03 11.95 AREA 44725.25 0.00121608 0.00037072 1.7400 0.0292 761.82 12.55 4.67 AREB 44725.25 0.00121615 0.00037083 1.7406 0.0293 762.08 12.56 4.68 ARFB 44725.25 0.00121615 0.00037082 1.7406 0.0293 762.06 12.56 4.68 ARLA 44725.25 0.00127044 0.00060322 2.1830 0.2076 955.83 32.24 15.73 ARMA 44725.25 0.00127019 0.00061084 2.1806 0.2080 954.78 32.15 15.73 ASDB 44725.25 0.00127669 0.00057489 2.3025 0.2199 1007.60 24.84 23.06 ASEB 44725.25 0.00127669 0.00057489 2.3024 0.2199 1007.59 24.84 23.06 BADA 44725.25 0.00117755 0.00045545 2.1211 0.0213 931.52 -2.66 1.72 BADB 44725.25 0.00117755 0.00045543 2.1210 0.0213 931.49 -2.66 1.72 BELB 44725.25 0.00114216 0.00051700 2.1873 0.0132 961.68 -16.33 0.92 BEMB 44725.25 0.00114220 0.00051706 2.1878 0.0132 961.93 -16.32 0.92 BETB 44725.25 0.00127895 0.00065540 2.3057 0.3263 1009.01 27.05 28.53 CACB 44725.25 0.00125012 0.00047603 2.1704 0.1190 950.59 15.72 16.17 CADB 44725.25 0.00125020 0.00047630 2.1714 0.1193 951.03 15.75 16.18 CHAB 44725.25 0.00123503 0.00056851 2.3040 0.1294 1010.27 12.45 11.35 CIBB 44725.25 0.00127637 0.00064513 2.2722 0.3333 994.82 26.83 26.66 CICB 44725.25 0.00127637 0.00064513 2.2722 0.3333 994.82 26.83 26.66 CIDB 44725.25 0.00127636 0.00064510 2.2721 0.3332 994.77 26.83 26.66 COBB 44725.25 0.00121415 0.00035843 2.2974 0.0450 1008.99 4.75 6.68 COLA 44725.25 0.00128008 0.00059958 2.3069 0.3136 1009.67 27.27 29.18 CROB 44725.25 0.00123107 0.00063135 2.2692 0.1263 995.33 7.85 9.29 CRPB 44725.25 0.00123107 0.00063134 2.2691 0.1263 995.31 7.85 9.29 CRQB 44725.25 0.00123106 0.00063133 2.2691 0.1262 995.29 7.85 9.29 DAKA 44725.25 0.00127874 0.00066495 2.2996 0.1873 1006.88 21.01 22.68 DIOA 44725.25 0.00123002 0.00040068 2.1792 0.0543 955.40 11.27 8.17 DIOB 44725.25 0.00123004 0.00040074 2.1794 0.0543 955.49 11.28 8.17 DJIA 44725.25 0.00126029 0.00054715 2.1244 0.1845 929.51 24.21 24.51 DJIB 44725.25 0.00126028 0.00054713 2.1243 0.1844 929.45 24.20 24.51 EASA 44725.25 0.00126856 0.00050482 2.3016 0.1459 1008.23 20.18 22.71 EASB 44725.25 0.00126860 0.00050492 2.3021 0.1461 1008.44 20.19 22.74 EVEB 44725.25 0.00114844 0.00037899 1.2737 0.0233 557.51 -3.62 3.40 FAIA 44725.25 0.00121329 0.00056621 2.1813 0.0681 958.58 11.62 5.69 FAIB 44725.25 0.00121356 0.00056681 2.1842 0.0685 959.84 11.69 5.71 FLOA 44725.25 0.00122875 0.00046109 2.3080 0.1198 1012.38 13.14 14.35 FUTB 44725.25 0.00127445 0.00074026 2.2991 0.3969 1006.38 25.33 30.15 FUUB 44725.25 0.00127444 0.00074022 2.2989 0.3968 1006.32 25.32 30.14 GALA 44725.25 0.00127569 0.00061078 2.3106 0.3145 1011.37 24.87 29.40 GAVB 44725.25 0.00124683 0.00058959 2.2784 0.0658 998.61 14.96 12.54 GOLA 44725.25 0.00124430 0.00047259 2.0711 0.0731 907.90 24.15 7.26 GOMA 44725.25 0.00124061 0.00050692 2.0375 0.0690 893.13 23.20 7.11 GOMB 44725.25 0.00124061 0.00050692 2.0375 0.0690 893.13 23.20 7.11 GONC 44725.25 0.00124054 0.00050703 2.0369 0.0689 892.85 23.19 7.10 GR3B 44725.25 0.00120816 0.00050093 1.9699 0.0629 863.97 7.14 6.11 GR4B 44725.25 0.00120815 0.00050093 1.9699 0.0629 863.96 7.14 6.11 GREB 44725.25 0.00123427 0.00056170 2.2857 0.1158 1002.24 11.73 10.05 GRFB 44725.25 0.00123426 0.00056167 2.2856 0.1158 1002.20 11.73 10.04 GUAB 44725.25 0.00127440 0.00054553 2.2492 0.2172 984.47 25.78 25.12 HBKA 44725.25 0.00121955 0.00053161 1.9442 0.0640 851.21 9.94 7.94 HBKB 44725.25 0.00121962 0.00053162 1.9449 0.0641 851.53 9.96 7.95 HBLA 44725.25 0.00121954 0.00053160 1.9441 0.0640 851.17 9.94 7.94 HBLB 44725.25 0.00121962 0.00053162 1.9449 0.0641 851.53 9.96 7.95 HBMB 44725.25 0.00121961 0.00053162 1.9449 0.0641 851.51 9.96 7.95 HELA 44725.25 0.00126530 0.00047686 2.2009 0.1047 963.07 16.94 16.68 HELB 44725.25 0.00126534 0.00047692 2.2014 0.1048 963.29 16.96 16.68 HEMB 44725.25 0.00126534 0.00047692 2.2014 0.1048 963.29 16.96 16.68 HUAA 44725.25 0.00127534 0.00052167 2.2998 0.1638 1006.69 24.82 21.60 HVOA 44725.25 0.00124170 0.00044453 2.0066 0.1002 878.42 14.55 14.02 IQUB 44725.25 0.00124534 0.00038886 2.0380 0.0496 892.25 18.42 7.79 JIUB 44725.25 0.00126349 0.00053969 2.2746 0.2292 996.66 27.93 21.75 JIVB 44725.25 0.00126348 0.00053966 2.2745 0.2292 996.62 27.93 21.75 JIWC 44725.25 0.00126348 0.00053966 2.2745 0.2292 996.62 27.93 21.75 KERA 44725.25 0.00121180 0.00045579 2.2738 0.0535 997.86 5.03 6.82 KERB 44725.25 0.00121180 0.00045578 2.2737 0.0535 997.84 5.03 6.82 KESB 44725.25 0.00121153 0.00045540 2.2705 0.0532 996.42 4.93 6.79 KETB 44725.25 0.00121152 0.00045537 2.2704 0.0532 996.37 4.92 6.79 KEUC 44725.25 0.00121152 0.00045538 2.2704 0.0532 996.38 4.92 6.79 KEVC 44725.25 0.00121152 0.00045538 2.2704 0.0532 996.38 4.92 6.79 KITA 44725.25 0.00124673 0.00056497 2.1249 0.1574 932.76 27.30 15.38 KITB 44725.25 0.00124675 0.00056499 2.1251 0.1575 932.84 27.30 15.38 KIUB 44725.25 0.00124689 0.00056498 2.1266 0.1579 933.47 27.34 15.40 KIVC 44725.25 0.00124690 0.00056487 2.1266 0.1579 933.51 27.35 15.39 KOKA 44725.25 0.00124005 0.00042926 2.0366 0.0743 891.43 12.81 12.86 KOLB 44725.25 0.00124002 0.00042916 2.0363 0.0742 891.29 12.80 12.86 KRAB 44725.25 0.00120868 0.00061987 2.2820 0.0710 1002.09 7.68 4.05 KRBB 44725.25 0.00120868 0.00061987 2.2820 0.0710 1002.09 7.68 4.05 KRUA 44725.25 0.00127330 0.00062366 2.2688 0.3013 992.57 23.71 25.18 KRUB 44725.25 0.00127354 0.00062408 2.2721 0.3029 994.00 23.75 25.25 KRVB 44725.25 0.00127354 0.00062408 2.2721 0.3029 994.00 23.75 25.25 KRWB 44725.25 0.00127354 0.00062408 2.2721 0.3029 994.00 23.75 25.25 LAOB 44725.25 0.00127530 0.00062568 2.3070 0.3007 1009.94 26.95 27.90 LIBA 44725.25 0.00127420 0.00067097 2.2986 0.3611 1006.19 23.68 25.14 LIBB 44725.25 0.00127420 0.00067096 2.2985 0.3611 1006.17 23.68 25.14 LICB 44725.25 0.00127421 0.00067100 2.2987 0.3612 1006.25 23.69 25.14 LIFB 44725.25 0.00127193 0.00060023 2.2956 0.2989 1005.27 24.68 26.77 MAHB 44725.25 0.00127932 0.00062644 2.3101 0.3114 1010.94 27.11 28.03 MAIB 44725.25 0.00127932 0.00062647 2.3102 0.3114 1010.99 27.11 28.03 MALB 44725.25 0.00127828 0.00062235 2.3102 0.3408 1010.98 27.71 29.57 MANA 44725.25 0.00128024 0.00062165 2.2990 0.2729 1006.37 29.31 26.86 MANB 44725.25 0.00128023 0.00062164 2.2990 0.2729 1006.33 29.31 26.86 MARA 44725.25 0.00122632 0.00065188 2.2760 0.1257 998.18 6.13 9.14 MARB 44725.25 0.00122631 0.00065187 2.2760 0.1257 998.16 6.13 9.14 MATB 44725.25 0.00122631 0.00065187 2.2760 0.1257 998.16 6.13 9.14 MAUB 44725.25 0.00122631 0.00065187 2.2760 0.1257 998.16 6.13 9.14 META 44725.25 0.00120200 0.00055676 2.2453 0.0666 986.71 0.68 5.31 METB 44725.25 0.00120200 0.00055677 2.2454 0.0666 986.74 0.69 5.31 MEUB 44725.25 0.00120202 0.00055680 2.2455 0.0666 986.80 0.69 5.31 MIAB 44725.25 0.00126654 0.00057025 2.3075 0.2099 1010.90 23.97 24.03 MNAC 44725.25 0.00127614 0.00063549 2.2899 0.3087 1002.43 25.73 28.94 MONB 44725.25 0.00121834 0.00038247 1.8584 0.0469 814.31 17.12 5.60 MOOB 44725.25 0.00121833 0.00038245 1.8583 0.0469 814.27 17.12 5.60 MORA 44725.25 0.00127738 0.00053253 2.2858 0.2227 1001.44 27.55 23.96 MORB 44725.25 0.00127810 0.00053478 2.2942 0.2261 1005.14 27.80 24.15 MOSB 44725.25 0.00127809 0.00053476 2.2941 0.2260 1005.10 27.79 24.15 MSOB 44725.25 0.00123338 0.00051193 2.1341 0.0653 935.20 16.90 7.75 MSPB 44725.25 0.00123334 0.00051183 2.1338 0.0652 935.03 16.89 7.75 NOUA 44725.25 0.00126901 0.00062715 2.2998 0.2926 1007.29 24.15 26.80 NOUB 44725.25 0.00126905 0.00062725 2.3004 0.2928 1007.53 24.17 26.82 NOWB 44725.25 0.00126768 0.00062639 2.2805 0.2854 998.79 23.66 26.35 NOXB 44725.25 0.00126767 0.00062637 2.2804 0.2854 998.75 23.65 26.34 ORRA 44725.25 0.00122023 0.00048178 2.0009 0.0479 876.79 12.08 6.69 ORRB 44725.25 0.00122023 0.00048176 2.0008 0.0479 876.76 12.07 6.69 OTTA 44725.25 0.00121805 0.00051057 2.2643 0.0471 993.44 3.85 4.89 OTTB 44725.25 0.00121805 0.00051056 2.2642 0.0471 993.41 3.85 4.89 OWEC 44725.25 0.00123580 0.00057902 2.3133 0.1321 1014.36 12.65 11.45 OWFC 44725.25 0.00123581 0.00057903 2.3133 0.1321 1014.38 12.65 11.45 PAPB 44725.25 0.00127383 0.00052035 2.2910 0.1425 1002.94 24.29 20.34 PAQB 44725.25 0.00127330 0.00051917 2.2847 0.1403 1000.15 24.05 20.25 PASB 44725.25 0.00122531 0.00070308 2.3041 0.0999 1011.29 0.89 6.46 PATB 44725.25 0.00127330 0.00051917 2.2847 0.1403 1000.15 24.05 20.25 PAUB 44725.25 0.00127330 0.00051917 2.2847 0.1403 1000.15 24.05 20.25 PDLB 44725.25 0.00123941 0.00055932 2.3150 0.1153 1014.95 14.68 12.23 PDMB 44725.25 0.00123941 0.00055932 2.3150 0.1153 1014.95 14.68 12.23 PDNC 44725.25 0.00123941 0.00055932 2.3150 0.1153 1014.95 14.68 12.23 PDOC 44725.25 0.00123941 0.00055932 2.3150 0.1153 1014.95 14.68 12.23 PURA 44725.25 0.00125374 0.00056677 2.2318 0.2374 977.88 21.14 20.46 RAQB 44725.25 0.00125034 0.00057655 2.2802 0.1795 998.87 18.28 18.09 REUA 44725.25 0.00124144 0.00049681 1.9375 0.1180 847.83 15.60 13.99 REUB 44725.25 0.00124146 0.00049685 1.9377 0.1181 847.91 15.60 14.00 REYA 44725.25 0.00120405 0.00060028 2.3093 0.0508 1014.99 0.42 3.28 REYB 44725.25 0.00120405 0.00060027 2.3092 0.0508 1014.96 0.42 3.28 REZB 44725.25 0.00120431 0.00060308 2.3128 0.0505 1016.56 0.48 3.27 RICA 44725.25 0.00126715 0.00055760 2.3096 0.2074 1011.80 24.02 23.56 RIDA 44725.25 0.00126714 0.00055749 2.3094 0.2073 1011.71 24.02 23.55 RIKB 44725.25 0.00126651 0.00063985 2.2800 0.3288 998.54 23.23 26.30 RILB 44725.25 0.00126651 0.00063985 2.2800 0.3288 998.54 23.23 26.30 RIMB 44725.25 0.00126651 0.00063985 2.2800 0.3288 998.54 23.23 26.30 RIOA 44725.25 0.00120784 0.00055583 2.2542 0.0781 989.57 6.28 7.38 RIOB 44725.25 0.00120783 0.00055578 2.2541 0.0780 989.52 6.27 7.38 RIPB 44725.25 0.00120787 0.00055582 2.2545 0.0781 989.71 6.29 7.38 RIQB 44725.25 0.00120786 0.00055579 2.2544 0.0781 989.66 6.28 7.38 RIRB 44725.25 0.00120786 0.00055579 2.2544 0.0781 989.66 6.28 7.38 ROTA 44725.25 0.00119287 0.00051060 2.2769 0.0412 1000.23 -2.60 3.17 ROTB 44725.25 0.00119268 0.00050990 2.2745 0.0410 999.18 -2.63 3.17 ROUB 44725.25 0.00119268 0.00050989 2.2744 0.0410 999.17 -2.63 3.17 ROVB 44725.25 0.00119267 0.00050988 2.2744 0.0410 999.14 -2.63 3.17 ROWC 44725.25 0.00119267 0.00050988 2.2744 0.0410 999.14 -2.63 3.17 SAKA 44725.25 0.00123521 0.00068890 2.3037 0.1093 1010.71 2.82 5.75 SAKB 44725.25 0.00123521 0.00068890 2.3036 0.1093 1010.70 2.82 5.75 SALB 44725.25 0.00127242 0.00060767 2.2960 0.1531 1005.32 20.35 19.67 SAMB 44725.25 0.00123999 0.00054119 2.3029 0.1090 1009.41 14.33 12.11 SANA 44725.25 0.00124019 0.00056012 2.0935 0.0438 918.28 18.01 5.12 SANB 44725.25 0.00124469 0.00056857 2.1358 0.0469 936.80 18.74 5.44 SAOB 44725.25 0.00124469 0.00056857 2.1358 0.0469 936.80 18.74 5.44 SAPC 44725.25 0.00127241 0.00060767 2.2958 0.1530 1005.24 20.35 19.66 SAQC 44725.25 0.00127240 0.00060766 2.2957 0.1529 1005.18 20.34 19.65 SCRB 44725.25 0.00127617 0.00060548 2.3103 0.3051 1011.18 24.87 29.55 SOCA 44725.25 0.00127142 0.00036324 2.3034 0.1030 1008.40 21.09 18.47 SODA 44725.25 0.00127144 0.00036330 2.3036 0.1031 1008.47 21.10 18.47 SODB 44725.25 0.00127142 0.00036324 2.3034 0.1030 1008.40 21.09 18.47 SOEB 44725.25 0.00127149 0.00036273 2.3043 0.1032 1008.79 21.12 18.49 SOFC 44725.25 0.00127149 0.00036274 2.3043 0.1033 1008.80 21.12 18.49 SPIA 44725.25 0.00117628 0.00057306 2.2996 0.0261 1011.93 -12.70 1.53 SPIB 44725.25 0.00117628 0.00057304 2.2995 0.0261 1011.89 -12.71 1.53 SPJB 44725.25 0.00117628 0.00057304 2.2995 0.0261 1011.89 -12.71 1.53 STJB 44725.25 0.00123884 0.00057826 2.2691 0.1494 995.62 7.83 10.45 STKB 44725.25 0.00123883 0.00057824 2.2690 0.1494 995.58 7.83 10.45 SYOB 44725.25 0.00117658 0.00057209 2.2370 0.0260 982.57 -3.90 2.19 SYPB 44725.25 0.00117666 0.00057218 2.2381 0.0260 983.02 -3.88 2.20 SYQB 44725.25 0.00117666 0.00057218 2.2381 0.0260 983.02 -3.88 2.20 TANB 44725.25 0.00127098 0.00059223 2.2782 0.3024 997.68 24.71 27.05 THUB 44725.25 0.00118318 0.00055734 2.3046 0.0274 1014.06 -11.34 2.01 TLHA 44725.25 0.00123055 0.00055391 2.2669 0.1225 994.53 10.14 10.85 TLIA 44725.25 0.00123053 0.00055385 2.2667 0.1224 994.41 10.14 10.85 TLSA 44725.25 0.00123063 0.00055453 2.2678 0.1227 994.89 10.16 10.87 TLSB 44725.25 0.00123054 0.00055389 2.2668 0.1225 994.49 10.14 10.85 TRIA 44725.25 0.00125374 0.00062834 2.3138 0.1664 1014.27 17.62 18.24 TRIB 44725.25 0.00125378 0.00062837 2.3143 0.1666 1014.51 17.63 18.26 TRJB 44725.25 0.00125377 0.00062836 2.3142 0.1666 1014.45 17.63 18.25 TROA 44725.25 0.00118983 0.00048542 2.2565 0.0320 992.48 -1.25 3.28 WALA 44725.25 0.00127353 0.00062671 2.2786 0.3520 997.31 24.70 27.54 WEUC 44725.25 0.00120849 0.00055014 2.1257 0.0978 932.73 6.07 9.15 YARA 44725.25 0.00125016 0.00054152 2.2532 0.1427 986.98 21.79 13.08 YARB 44725.25 0.00125016 0.00054151 2.2531 0.1427 986.96 21.79 13.08 YASB 44725.25 0.00125017 0.00054157 2.2532 0.1427 987.01 21.80 13.08 YELA 44725.25 0.00120738 0.00053262 2.2451 0.0566 986.83 6.68 4.46 YELB 44725.25 0.00120748 0.00053287 2.2463 0.0567 987.36 6.69 4.47 YEMB 44725.25 0.00120748 0.00053287 2.2463 0.0567 987.35 6.69 4.47 ADEA 44725.50 0.00117945 0.00063192 2.2636 0.0276 994.64 -8.75 1.05 ADEB 44725.50 0.00117948 0.00063265 2.2642 0.0275 994.88 -8.74 1.05 ADFB 44725.50 0.00117947 0.00063262 2.2640 0.0275 994.83 -8.74 1.05 ADGB 44725.50 0.00117947 0.00063262 2.2640 0.0275 994.83 -8.74 1.05 ADHC 44725.50 0.00117947 0.00063262 2.2640 0.0275 994.83 -8.74 1.05 AJAB 44725.50 0.00123646 0.00043960 2.2817 0.0920 1000.91 16.23 10.90 AMSA 44725.50 0.00124759 0.00055639 2.3187 0.1267 1016.61 14.32 12.56 AMTB 44725.50 0.00124767 0.00055638 2.3197 0.1269 1017.05 14.35 12.58 AMUB 44725.50 0.00124767 0.00055637 2.3197 0.1269 1017.03 14.34 12.58 AMVB 44725.50 0.00124767 0.00055637 2.3196 0.1269 1017.01 14.34 12.58 AREA 44725.50 0.00121517 0.00039580 1.7391 0.0242 761.44 12.81 3.50 AREB 44725.50 0.00121524 0.00039588 1.7397 0.0242 761.70 12.83 3.51 ARFB 44725.50 0.00121523 0.00039587 1.7396 0.0242 761.69 12.83 3.51 ARLA 44725.50 0.00127330 0.00050997 2.1816 0.1799 955.65 39.95 14.23 ARMA 44725.50 0.00127298 0.00050494 2.1794 0.1803 954.65 39.93 14.25 ASDB 44725.50 0.00127757 0.00056270 2.3089 0.2181 1010.31 25.16 23.08 ASEB 44725.50 0.00127757 0.00056269 2.3088 0.2181 1010.30 25.16 23.08 BADA 44725.50 0.00118580 0.00058597 2.1181 0.0362 930.13 -0.29 2.28 BADB 44725.50 0.00118579 0.00058596 2.1181 0.0362 930.11 -0.29 2.28 BELB 44725.50 0.00114122 0.00050612 2.1864 0.0134 961.31 -16.96 0.98 BEMB 44725.50 0.00114127 0.00050621 2.1869 0.0134 961.56 -16.95 0.98 BETB 44725.50 0.00127923 0.00064648 2.3105 0.3199 1011.01 26.61 27.72 CACB 44725.50 0.00125038 0.00047984 2.1724 0.1183 951.35 15.84 15.07 CADB 44725.50 0.00125046 0.00048010 2.1734 0.1186 951.78 15.87 15.07 CHAB 44725.50 0.00123169 0.00045476 2.3031 0.0985 1010.39 11.97 12.00 CIBB 44725.50 0.00127528 0.00066715 2.2734 0.3421 995.18 25.55 27.53 CICB 44725.50 0.00127528 0.00066715 2.2734 0.3421 995.18 25.55 27.53 CIDB 44725.50 0.00127527 0.00066712 2.2733 0.3420 995.12 25.55 27.52 COBB 44725.50 0.00121188 0.00045771 2.3047 0.0458 1012.37 3.82 5.72 COLA 44725.50 0.00127907 0.00068406 2.2995 0.3457 1006.48 28.48 29.03 CROB 44725.50 0.00123520 0.00061902 2.2640 0.1594 992.95 9.53 11.29 CRPB 44725.50 0.00123520 0.00061901 2.2640 0.1594 992.93 9.53 11.29 CRQB 44725.50 0.00123519 0.00061900 2.2639 0.1594 992.91 9.53 11.29 DAKA 44725.50 0.00127972 0.00066578 2.3037 0.1895 1008.53 24.57 20.92 DIOA 44725.50 0.00123309 0.00046145 2.1789 0.0553 955.41 13.55 9.55 DIOB 44725.50 0.00123311 0.00046145 2.1792 0.0553 955.50 13.56 9.55 DJIA 44725.50 0.00126292 0.00054998 2.1178 0.1834 926.70 29.70 20.71 DJIB 44725.50 0.00126291 0.00054996 2.1177 0.1834 926.64 29.69 20.71 EASA 44725.50 0.00126961 0.00052852 2.2956 0.1343 1005.46 19.71 21.77 EASB 44725.50 0.00126965 0.00052858 2.2960 0.1345 1005.67 19.71 21.80 EVEB 44725.50 0.00115067 0.00040968 1.2697 0.0313 555.91 -2.19 4.32 FAIA 44725.50 0.00121042 0.00060539 2.1806 0.0761 958.17 7.12 5.99 FAIB 44725.50 0.00121067 0.00060585 2.1835 0.0765 959.46 7.19 6.00 FLOA 44725.50 0.00122888 0.00045519 2.3097 0.1031 1013.16 13.05 13.78 FUTB 44725.50 0.00127609 0.00077500 2.3020 0.3778 1007.52 24.86 28.57 FUUB 44725.50 0.00127608 0.00077497 2.3019 0.3778 1007.45 24.85 28.56 GALA 44725.50 0.00127510 0.00061514 2.3083 0.3114 1010.10 24.04 28.76 GAVB 44725.50 0.00124989 0.00046042 2.2791 0.0690 999.03 15.97 13.33 GOLA 44725.50 0.00124323 0.00044938 2.0676 0.0756 906.38 21.65 9.14 GOMA 44725.50 0.00123986 0.00047702 2.0337 0.0701 891.46 21.27 8.61 GOMB 44725.50 0.00123986 0.00047702 2.0337 0.0701 891.46 21.27 8.61 GONC 44725.50 0.00123980 0.00047707 2.0331 0.0700 891.19 21.28 8.60 GR3B 44725.50 0.00120837 0.00053668 1.9695 0.0711 864.08 9.56 7.05 GR4B 44725.50 0.00120837 0.00053667 1.9695 0.0711 864.07 9.56 7.05 GREB 44725.50 0.00123170 0.00061215 2.2841 0.1284 1001.75 10.51 11.33 GRFB 44725.50 0.00123169 0.00061212 2.2840 0.1284 1001.70 10.51 11.33 GUAB 44725.50 0.00127446 0.00057335 2.2532 0.2491 986.09 26.06 25.65 HBKA 44725.50 0.00122277 0.00051074 1.9396 0.0666 849.36 16.86 6.56 HBKB 44725.50 0.00122284 0.00051089 1.9403 0.0667 849.67 16.89 6.56 HBLA 44725.50 0.00122276 0.00051072 1.9395 0.0666 849.32 16.85 6.56 HBLB 44725.50 0.00122284 0.00051089 1.9403 0.0667 849.67 16.89 6.56 HBMB 44725.50 0.00122284 0.00051088 1.9403 0.0667 849.65 16.89 6.56 HELA 44725.50 0.00126635 0.00049253 2.2042 0.1079 964.54 17.93 16.29 HELB 44725.50 0.00126639 0.00049261 2.2047 0.1081 964.76 17.94 16.30 HEMB 44725.50 0.00126639 0.00049261 2.2047 0.1081 964.76 17.94 16.30 HUAA 44725.50 0.00127465 0.00052914 2.2991 0.1524 1006.41 24.46 19.91 HVOA 44725.50 0.00124129 0.00045511 2.0065 0.0984 878.19 13.94 14.03 IQUB 44725.50 0.00124364 0.00039853 2.0378 0.0402 892.13 18.60 5.49 JIUB 44725.50 0.00126517 0.00053969 2.2744 0.2323 996.55 28.10 23.67 JIVB 44725.50 0.00126516 0.00053966 2.2743 0.2322 996.50 28.09 23.66 JIWC 44725.50 0.00126516 0.00053966 2.2743 0.2322 996.50 28.09 23.66 KERA 44725.50 0.00121305 0.00046417 2.2825 0.0513 1001.83 5.92 6.74 KERB 44725.50 0.00121305 0.00046416 2.2825 0.0513 1001.81 5.92 6.74 KESB 44725.50 0.00121278 0.00046367 2.2793 0.0509 1000.39 5.82 6.71 KETB 44725.50 0.00121277 0.00046365 2.2791 0.0509 1000.34 5.81 6.71 KEUC 44725.50 0.00121277 0.00046366 2.2792 0.0509 1000.35 5.81 6.71 KEVC 44725.50 0.00121277 0.00046366 2.2792 0.0509 1000.35 5.81 6.71 KITA 44725.50 0.00124380 0.00056954 2.1314 0.1843 935.53 23.84 17.36 KITB 44725.50 0.00124382 0.00056962 2.1316 0.1844 935.62 23.85 17.36 KIUB 44725.50 0.00124396 0.00057006 2.1331 0.1848 936.80 23.89 17.37 KIVC 44725.50 0.00124397 0.00057063 2.1332 0.1849 936.84 23.89 17.38 KOKA 44725.50 0.00124095 0.00042920 2.0365 0.0588 891.35 12.28 10.93 KOLB 44725.50 0.00124092 0.00042912 2.0362 0.0587 891.21 12.27 10.92 KRAB 44725.50 0.00121259 0.00056259 2.2800 0.0662 1001.25 11.47 4.84 KRBB 44725.50 0.00121259 0.00056259 2.2800 0.0662 1001.25 11.47 4.84 KRUA 44725.50 0.00127324 0.00063768 2.2717 0.3050 993.93 23.63 25.72 KRUB 44725.50 0.00127347 0.00063876 2.2750 0.3067 995.36 23.70 25.79 KRVB 44725.50 0.00127347 0.00063876 2.2750 0.3067 995.36 23.70 25.79 KRWB 44725.50 0.00127347 0.00063876 2.2750 0.3067 995.36 23.70 25.79 LAOB 44725.50 0.00127469 0.00063633 2.3089 0.3068 1010.84 26.52 28.14 LIBA 44725.50 0.00127578 0.00067892 2.3013 0.3702 1007.28 25.93 26.28 LIBB 44725.50 0.00127578 0.00067890 2.3012 0.3702 1007.26 25.93 26.28 LICB 44725.50 0.00127580 0.00067895 2.3014 0.3703 1007.34 25.93 26.29 LIFB 44725.50 0.00127162 0.00059388 2.2992 0.2943 1006.78 23.76 26.34 MAHB 44725.50 0.00127973 0.00062008 2.3049 0.3049 1008.49 27.32 28.30 MAIB 44725.50 0.00127974 0.00062012 2.3050 0.3049 1008.53 27.32 28.31 MALB 44725.50 0.00127746 0.00064746 2.3045 0.3550 1008.46 26.75 29.31 MANA 44725.50 0.00128073 0.00052214 2.2999 0.2497 1006.64 28.50 27.26 MANB 44725.50 0.00128073 0.00052211 2.2998 0.2497 1006.60 28.50 27.26 MARA 44725.50 0.00122417 0.00065729 2.2766 0.0952 998.48 5.34 7.97 MARB 44725.50 0.00122417 0.00065728 2.2765 0.0952 998.46 5.34 7.97 MATB 44725.50 0.00122417 0.00065728 2.2765 0.0952 998.46 5.34 7.97 MAUB 44725.50 0.00122417 0.00065728 2.2765 0.0952 998.46 5.34 7.97 META 44725.50 0.00120356 0.00056559 2.2462 0.0726 987.18 1.82 5.94 METB 44725.50 0.00120357 0.00056560 2.2462 0.0726 987.21 1.82 5.94 MEUB 44725.50 0.00120358 0.00056564 2.2464 0.0727 987.27 1.83 5.94 MIAB 44725.50 0.00126644 0.00056867 2.3092 0.2068 1011.46 22.70 23.76 MNAC 44725.50 0.00127463 0.00063542 2.2900 0.3051 1002.47 24.71 27.91 MONB 44725.50 0.00121823 0.00050660 1.8548 0.0675 812.65 17.30 5.24 MOOB 44725.50 0.00121822 0.00050658 1.8547 0.0675 812.61 17.30 5.24 MORA 44725.50 0.00127611 0.00053043 2.2930 0.2271 1004.32 26.07 24.82 MORB 44725.50 0.00127681 0.00053279 2.3015 0.2307 1008.06 26.31 24.99 MOSB 44725.50 0.00127681 0.00053276 2.3014 0.2306 1008.01 26.31 24.99 MSOB 44725.50 0.00123346 0.00047610 2.1365 0.0597 936.12 11.94 9.56 MSPB 44725.50 0.00123343 0.00047599 2.1361 0.0596 935.96 11.94 9.56 NOUA 44725.50 0.00126911 0.00061811 2.3030 0.2880 1008.66 22.85 26.24 NOUB 44725.50 0.00126915 0.00061823 2.3036 0.2882 1008.90 22.86 26.26 NOWB 44725.50 0.00126778 0.00061585 2.2835 0.2810 1000.10 22.49 25.82 NOXB 44725.50 0.00126778 0.00061583 2.2835 0.2809 1000.07 22.49 25.82 ORRA 44725.50 0.00122106 0.00045549 2.0018 0.0386 877.04 9.91 7.90 ORRB 44725.50 0.00122105 0.00045548 2.0017 0.0386 877.01 9.91 7.90 OTTA 44725.50 0.00121567 0.00050982 2.2678 0.0463 995.02 1.74 5.18 OTTB 44725.50 0.00121567 0.00050982 2.2678 0.0463 995.00 1.74 5.18 OWEC 44725.50 0.00123240 0.00046125 2.3123 0.1008 1014.44 12.26 12.14 OWFC 44725.50 0.00123241 0.00046135 2.3123 0.1008 1014.45 12.26 12.14 PAPB 44725.50 0.00127316 0.00052714 2.2904 0.1340 1002.72 24.03 19.18 PAQB 44725.50 0.00127262 0.00052614 2.2840 0.1320 999.93 23.78 19.10 PASB 44725.50 0.00122361 0.00064035 2.3142 0.0429 1015.65 0.52 6.28 PATB 44725.50 0.00127262 0.00052614 2.2840 0.1320 999.93 23.78 19.10 PAUB 44725.50 0.00127262 0.00052614 2.2840 0.1320 999.93 23.78 19.10 PDLB 44725.50 0.00123861 0.00056278 2.3141 0.1248 1014.63 15.12 11.92 PDMB 44725.50 0.00123861 0.00056278 2.3141 0.1248 1014.63 15.12 11.92 PDNC 44725.50 0.00123861 0.00056278 2.3141 0.1248 1014.63 15.12 11.92 PDOC 44725.50 0.00123861 0.00056278 2.3141 0.1248 1014.63 15.12 11.92 PURA 44725.50 0.00125456 0.00056173 2.2294 0.2258 976.84 20.96 20.82 RAQB 44725.50 0.00125218 0.00052879 2.2793 0.1563 998.47 19.46 19.21 REUA 44725.50 0.00124116 0.00049631 1.9348 0.1244 846.85 15.73 15.00 REUB 44725.50 0.00124118 0.00049635 1.9349 0.1244 846.93 15.73 15.01 REYA 44725.50 0.00120386 0.00059158 2.3077 0.0590 1014.51 2.29 3.97 REYB 44725.50 0.00120385 0.00059156 2.3077 0.0590 1014.49 2.28 3.97 REZB 44725.50 0.00120413 0.00059189 2.3113 0.0588 1016.07 2.37 3.93 RICA 44725.50 0.00126688 0.00056063 2.3114 0.2060 1012.38 22.69 23.84 RIDA 44725.50 0.00126686 0.00056053 2.3112 0.2059 1012.29 22.69 23.83 RIKB 44725.50 0.00126697 0.00066300 2.2751 0.3196 996.30 23.60 28.08 RILB 44725.50 0.00126697 0.00066300 2.2751 0.3196 996.30 23.60 28.08 RIMB 44725.50 0.00126697 0.00066300 2.2751 0.3196 996.30 23.60 28.08 RIOA 44725.50 0.00120952 0.00048322 2.2467 0.0645 986.23 5.96 7.48 RIOB 44725.50 0.00120951 0.00048320 2.2465 0.0644 986.18 5.95 7.48 RIPB 44725.50 0.00120954 0.00048327 2.2470 0.0645 986.36 5.97 7.49 RIQB 44725.50 0.00120953 0.00048325 2.2469 0.0645 986.31 5.96 7.49 RIRB 44725.50 0.00120953 0.00048325 2.2469 0.0645 986.31 5.96 7.49 ROTA 44725.50 0.00119085 0.00055418 2.2683 0.0523 996.67 -3.37 3.17 ROTB 44725.50 0.00119067 0.00055326 2.2659 0.0521 995.63 -3.40 3.17 ROUB 44725.50 0.00119067 0.00055326 2.2659 0.0521 995.61 -3.40 3.17 ROVB 44725.50 0.00119067 0.00055324 2.2659 0.0521 995.59 -3.40 3.17 ROWC 44725.50 0.00119067 0.00055324 2.2659 0.0521 995.59 -3.40 3.17 SAKA 44725.50 0.00123744 0.00052816 2.3100 0.0880 1013.40 0.29 6.27 SAKB 44725.50 0.00123744 0.00052815 2.3100 0.0880 1013.38 0.29 6.26 SALB 44725.50 0.00127314 0.00055562 2.2999 0.1447 1006.97 20.62 19.18 SAMB 44725.50 0.00123934 0.00052579 2.3022 0.1146 1009.19 14.66 11.79 SANA 44725.50 0.00123915 0.00066519 2.0902 0.0433 916.75 16.93 3.77 SANB 44725.50 0.00124349 0.00068872 2.1329 0.0457 935.25 17.50 3.65 SAOB 44725.50 0.00124349 0.00068872 2.1329 0.0457 935.25 17.50 3.65 SAPC 44725.50 0.00127313 0.00055559 2.2997 0.1447 1006.89 20.61 19.18 SAQC 44725.50 0.00127312 0.00055557 2.2996 0.1446 1006.83 20.61 19.17 SCRB 44725.50 0.00127524 0.00061141 2.3076 0.3017 1009.83 24.16 28.88 SOCA 44725.50 0.00127037 0.00041231 2.3002 0.1084 1006.81 20.68 18.59 SODA 44725.50 0.00127039 0.00041236 2.3004 0.1084 1006.88 20.68 18.59 SODB 44725.50 0.00127037 0.00041231 2.3002 0.1084 1006.81 20.68 18.59 SOEB 44725.50 0.00127044 0.00041194 2.3011 0.1086 1007.20 20.71 18.60 SOFC 44725.50 0.00127044 0.00041195 2.3011 0.1086 1007.21 20.71 18.60 SPIA 44725.50 0.00117707 0.00050706 2.3009 0.0251 1012.46 -11.49 1.69 SPIB 44725.50 0.00117706 0.00050704 2.3008 0.0251 1012.42 -11.50 1.69 SPJB 44725.50 0.00117706 0.00050704 2.3008 0.0251 1012.42 -11.50 1.69 STJB 44725.50 0.00123815 0.00059879 2.2740 0.1596 997.76 7.49 9.92 STKB 44725.50 0.00123814 0.00059877 2.2739 0.1596 997.73 7.49 9.92 SYOB 44725.50 0.00117678 0.00057831 2.2412 0.0284 984.37 -3.18 2.27 SYPB 44725.50 0.00117687 0.00057841 2.2423 0.0284 984.81 -3.15 2.28 SYQB 44725.50 0.00117687 0.00057841 2.2423 0.0284 984.81 -3.15 2.28 TANB 44725.50 0.00127102 0.00059596 2.2816 0.2920 999.18 23.32 26.72 THUB 44725.50 0.00118326 0.00053755 2.3061 0.0256 1014.64 -11.63 1.97 TLHA 44725.50 0.00123152 0.00055894 2.2650 0.1196 993.80 12.87 10.67 TLIA 44725.50 0.00123150 0.00055888 2.2648 0.1196 993.69 12.86 10.66 TLSA 44725.50 0.00123158 0.00055897 2.2659 0.1197 994.17 12.88 10.68 TLSB 44725.50 0.00123151 0.00055892 2.2650 0.1196 993.77 12.87 10.67 TRIA 44725.50 0.00125375 0.00054486 2.3116 0.1460 1013.22 18.45 17.26 TRIB 44725.50 0.00125380 0.00054497 2.3122 0.1462 1013.46 18.46 17.27 TRJB 44725.50 0.00125379 0.00054495 2.3120 0.1461 1013.40 18.46 17.27 TROA 44725.50 0.00119141 0.00049001 2.2587 0.0331 993.42 0.88 2.79 WALA 44725.50 0.00127354 0.00062745 2.2796 0.3448 997.76 25.32 26.96 WEUC 44725.50 0.00120956 0.00056677 2.1238 0.1035 931.90 7.37 9.66 YARA 44725.50 0.00125096 0.00040260 2.2565 0.1082 988.59 19.94 13.71 YARB 44725.50 0.00125096 0.00040259 2.2565 0.1082 988.57 19.94 13.70 YASB 44725.50 0.00125097 0.00040253 2.2566 0.1082 988.62 19.94 13.71 YELA 44725.50 0.00120800 0.00049012 2.2377 0.0557 983.85 5.16 4.79 YELB 44725.50 0.00120810 0.00049045 2.2389 0.0558 984.38 5.15 4.79 YEMB 44725.50 0.00120810 0.00049044 2.2389 0.0558 984.37 5.15 4.79 ADEA 44725.75 0.00117988 0.00061053 2.2524 0.0318 989.80 -9.60 1.14 ADEB 44725.75 0.00117991 0.00061100 2.2529 0.0318 990.05 -9.59 1.14 ADFB 44725.75 0.00117990 0.00061096 2.2528 0.0318 990.00 -9.60 1.14 ADGB 44725.75 0.00117990 0.00061096 2.2528 0.0318 990.00 -9.60 1.14 ADHC 44725.75 0.00117990 0.00061096 2.2528 0.0318 990.00 -9.60 1.14 AJAB 44725.75 0.00123725 0.00046163 2.2778 0.1013 999.17 15.95 12.13 AMSA 44725.75 0.00124872 0.00042499 2.3234 0.1134 1018.48 13.39 13.64 AMTB 44725.75 0.00124880 0.00042493 2.3244 0.1136 1018.93 13.41 13.68 AMUB 44725.75 0.00124880 0.00042492 2.3243 0.1136 1018.90 13.41 13.67 AMVB 44725.75 0.00124879 0.00042492 2.3243 0.1136 1018.89 13.40 13.67 AREA 44725.75 0.00121631 0.00041226 1.7365 0.0288 760.71 14.32 3.75 AREB 44725.75 0.00121638 0.00041237 1.7371 0.0288 760.97 14.34 3.76 ARFB 44725.75 0.00121638 0.00041236 1.7371 0.0288 760.95 14.34 3.76 ARLA 44725.75 0.00127679 0.00055832 2.1745 0.1675 952.58 40.93 11.02 ARMA 44725.75 0.00127645 0.00055096 2.1723 0.1675 951.60 40.87 11.04 ASDB 44725.75 0.00127743 0.00055540 2.3019 0.2136 1007.30 25.01 23.26 ASEB 44725.75 0.00127743 0.00055540 2.3019 0.2136 1007.29 25.01 23.26 BADA 44725.75 0.00119019 0.00054184 2.1179 0.0566 929.66 0.58 3.98 BADB 44725.75 0.00119018 0.00054183 2.1179 0.0566 929.64 0.58 3.98 BELB 44725.75 0.00114189 0.00050578 2.1831 0.0135 959.83 -16.40 0.94 BEMB 44725.75 0.00114193 0.00050591 2.1836 0.0135 960.08 -16.39 0.94 BETB 44725.75 0.00127909 0.00060264 2.3050 0.3023 1008.47 26.12 28.13 CACB 44725.75 0.00125091 0.00053265 2.1652 0.1478 948.53 20.48 15.28 CADB 44725.75 0.00125100 0.00053288 2.1662 0.1481 948.95 20.50 15.29 CHAB 44725.75 0.00122928 0.00047416 2.3065 0.0488 1011.66 9.90 8.55 CIBB 44725.75 0.00127450 0.00066360 2.2757 0.3338 996.23 24.78 25.86 CICB 44725.75 0.00127450 0.00066360 2.2757 0.3338 996.23 24.78 25.86 CIDB 44725.75 0.00127449 0.00066357 2.2755 0.3338 996.18 24.77 25.86 COBB 44725.75 0.00121359 0.00045517 2.3103 0.0471 1014.51 3.84 5.52 COLA 44725.75 0.00127917 0.00065921 2.3071 0.3502 1009.64 26.48 28.68 CROB 44725.75 0.00123622 0.00063799 2.2632 0.1546 992.66 10.30 11.16 CRPB 44725.75 0.00123621 0.00063798 2.2631 0.1546 992.64 10.30 11.16 CRQB 44725.75 0.00123621 0.00063796 2.2631 0.1546 992.61 10.30 11.16 DAKA 44725.75 0.00128061 0.00065023 2.2988 0.1868 1006.27 23.70 20.69 DIOA 44725.75 0.00123760 0.00056897 2.1757 0.0758 953.99 15.59 9.83 DIOB 44725.75 0.00123761 0.00056900 2.1759 0.0758 954.08 15.59 9.84 DJIA 44725.75 0.00126438 0.00049780 2.1208 0.1338 928.04 26.33 20.59 DJIB 44725.75 0.00126437 0.00049782 2.1206 0.1338 927.97 26.33 20.58 EASA 44725.75 0.00126905 0.00056905 2.3026 0.1597 1008.62 20.87 20.83 EASB 44725.75 0.00126909 0.00056911 2.3031 0.1599 1008.83 20.89 20.84 EVEB 44725.75 0.00115073 0.00038243 1.2720 0.0346 556.85 -2.84 4.14 FAIA 44725.75 0.00120699 0.00061180 2.1833 0.0788 959.48 5.27 6.38 FAIB 44725.75 0.00120724 0.00061209 2.1862 0.0792 960.78 5.34 6.39 FLOA 44725.75 0.00123166 0.00050965 2.3108 0.1176 1013.56 13.90 12.53 FUTB 44725.75 0.00127785 0.00068776 2.2967 0.3359 1005.16 26.38 27.48 FUUB 44725.75 0.00127783 0.00068772 2.2966 0.3358 1005.09 26.38 27.47 GALA 44725.75 0.00127581 0.00061637 2.3115 0.3045 1011.58 24.70 27.57 GAVB 44725.75 0.00125272 0.00069713 2.2772 0.1163 998.07 16.42 13.49 GOLA 44725.75 0.00124276 0.00048070 2.0707 0.0807 907.99 25.61 8.30 GOMA 44725.75 0.00123903 0.00048233 2.0376 0.0763 893.37 24.05 8.15 GOMB 44725.75 0.00123903 0.00048233 2.0376 0.0763 893.37 24.05 8.15 GONC 44725.75 0.00123896 0.00048222 2.0369 0.0763 893.09 24.02 8.14 GR3B 44725.75 0.00120906 0.00056112 1.9665 0.0803 862.55 9.70 7.20 GR4B 44725.75 0.00120906 0.00056112 1.9664 0.0803 862.54 9.70 7.20 GREB 44725.75 0.00122942 0.00063089 2.2778 0.1393 999.02 12.02 12.45 GRFB 44725.75 0.00122941 0.00063087 2.2777 0.1393 998.97 12.01 12.45 GUAB 44725.75 0.00127334 0.00057809 2.2477 0.2427 983.92 25.40 24.92 HBKA 44725.75 0.00122367 0.00044347 1.9397 0.0589 849.13 14.58 6.52 HBKB 44725.75 0.00122375 0.00044368 1.9404 0.0590 849.44 14.60 6.53 HBLA 44725.75 0.00122366 0.00044344 1.9396 0.0589 849.09 14.57 6.52 HBLB 44725.75 0.00122375 0.00044368 1.9404 0.0590 849.44 14.60 6.53 HBMB 44725.75 0.00122374 0.00044366 1.9403 0.0590 849.42 14.60 6.53 HELA 44725.75 0.00126703 0.00049999 2.2004 0.1040 962.78 17.78 16.00 HELB 44725.75 0.00126707 0.00050007 2.2009 0.1042 962.99 17.80 16.01 HEMB 44725.75 0.00126707 0.00050007 2.2009 0.1042 962.99 17.80 16.01 HUAA 44725.75 0.00127551 0.00055089 2.3020 0.1649 1007.75 24.61 19.61 HVOA 44725.75 0.00124269 0.00044975 2.0073 0.0873 878.51 13.44 12.90 IQUB 44725.75 0.00124518 0.00044791 2.0353 0.0465 891.07 20.96 6.22 JIUB 44725.75 0.00126529 0.00054567 2.2791 0.2430 998.65 26.64 22.46 JIVB 44725.75 0.00126529 0.00054565 2.2790 0.2430 998.60 26.64 22.46 JIWC 44725.75 0.00126529 0.00054565 2.2790 0.2430 998.60 26.64 22.46 KERA 44725.75 0.00121912 0.00053796 2.2975 0.0479 1008.18 5.15 6.45 KERB 44725.75 0.00121912 0.00053797 2.2975 0.0479 1008.15 5.14 6.45 KESB 44725.75 0.00121886 0.00053813 2.2942 0.0476 1006.72 5.04 6.42 KETB 44725.75 0.00121885 0.00053814 2.2941 0.0475 1006.67 5.04 6.42 KEUC 44725.75 0.00121886 0.00053814 2.2941 0.0475 1006.68 5.04 6.42 KEVC 44725.75 0.00121886 0.00053814 2.2941 0.0475 1006.68 5.04 6.42 KITA 44725.75 0.00124776 0.00049181 2.1321 0.1650 935.67 25.03 15.76 KITB 44725.75 0.00124778 0.00049187 2.1322 0.1650 935.75 25.03 15.77 KIUB 44725.75 0.00124792 0.00049217 2.1337 0.1654 936.96 25.07 15.78 KIVC 44725.75 0.00124793 0.00049211 2.1338 0.1655 937.00 25.07 15.79 KOKA 44725.75 0.00124106 0.00042166 2.0364 0.0357 891.49 10.67 10.31 KOLB 44725.75 0.00124103 0.00042173 2.0361 0.0356 891.35 10.66 10.30 KRAB 44725.75 0.00121517 0.00054455 2.2826 0.0601 1002.67 10.46 4.62 KRBB 44725.75 0.00121517 0.00054455 2.2826 0.0601 1002.67 10.46 4.62 KRUA 44725.75 0.00127336 0.00064929 2.2641 0.3264 990.83 25.03 25.70 KRUB 44725.75 0.00127361 0.00065074 2.2674 0.3282 992.24 25.14 25.77 KRVB 44725.75 0.00127361 0.00065074 2.2674 0.3282 992.24 25.14 25.77 KRWB 44725.75 0.00127361 0.00065074 2.2674 0.3282 992.24 25.14 25.77 LAOB 44725.75 0.00127524 0.00064613 2.3064 0.3134 1009.74 26.67 27.28 LIBA 44725.75 0.00127694 0.00066663 2.2954 0.3762 1004.49 27.24 28.12 LIBB 44725.75 0.00127693 0.00066662 2.2954 0.3761 1004.47 27.24 28.12 LICB 44725.75 0.00127695 0.00066666 2.2955 0.3762 1004.55 27.25 28.13 LIFB 44725.75 0.00127146 0.00058146 2.2936 0.2726 1004.37 23.68 27.34 MAHB 44725.75 0.00127943 0.00062535 2.3106 0.3211 1011.09 27.58 28.83 MAIB 44725.75 0.00127944 0.00062539 2.3107 0.3212 1011.13 27.58 28.84 MALB 44725.75 0.00127717 0.00067301 2.3130 0.3782 1012.03 26.65 29.14 MANA 44725.75 0.00127822 0.00058396 2.3004 0.2672 1007.03 27.65 28.68 MANB 44725.75 0.00127822 0.00058394 2.3004 0.2672 1006.99 27.65 28.68 MARA 44725.75 0.00121843 0.00049511 2.2785 0.0534 999.27 3.95 6.25 MARB 44725.75 0.00121843 0.00049511 2.2784 0.0534 999.25 3.95 6.25 MATB 44725.75 0.00121843 0.00049511 2.2784 0.0534 999.25 3.95 6.25 MAUB 44725.75 0.00121843 0.00049511 2.2784 0.0534 999.25 3.95 6.25 META 44725.75 0.00120214 0.00051276 2.2508 0.0656 989.27 1.87 6.49 METB 44725.75 0.00120215 0.00051278 2.2509 0.0656 989.29 1.87 6.49 MEUB 44725.75 0.00120216 0.00051281 2.2510 0.0656 989.36 1.87 6.49 MIAB 44725.75 0.00126848 0.00057454 2.3062 0.2101 1010.19 26.49 22.08 MNAC 44725.75 0.00127795 0.00062025 2.2870 0.2951 1001.32 29.98 23.92 MONB 44725.75 0.00121929 0.00051284 1.8574 0.0647 813.84 15.21 5.48 MOOB 44725.75 0.00121928 0.00051283 1.8573 0.0647 813.80 15.21 5.48 MORA 44725.75 0.00127507 0.00052583 2.2887 0.2229 1002.30 25.07 24.19 MORB 44725.75 0.00127576 0.00052816 2.2972 0.2264 1006.03 25.31 24.34 MOSB 44725.75 0.00127575 0.00052813 2.2971 0.2263 1005.99 25.30 24.33 MSOB 44725.75 0.00123250 0.00040695 2.1328 0.0470 934.40 8.83 9.73 MSPB 44725.75 0.00123247 0.00040690 2.1324 0.0469 934.23 8.83 9.73 NOUA 44725.75 0.00126850 0.00060603 2.2972 0.2760 1006.21 22.85 25.90 NOUB 44725.75 0.00126855 0.00060615 2.2977 0.2762 1006.45 22.86 25.91 NOWB 44725.75 0.00126716 0.00060375 2.2778 0.2690 997.69 22.44 25.47 NOXB 44725.75 0.00126716 0.00060373 2.2777 0.2690 997.65 22.44 25.47 ORRA 44725.75 0.00122060 0.00042192 1.9972 0.0262 874.98 8.72 6.94 ORRB 44725.75 0.00122059 0.00042194 1.9972 0.0262 874.95 8.72 6.94 OTTA 44725.75 0.00121691 0.00049946 2.2645 0.0529 993.57 9.36 5.20 OTTB 44725.75 0.00121691 0.00049945 2.2645 0.0529 993.54 9.36 5.20 OWEC 44725.75 0.00122985 0.00047065 2.3158 0.0504 1015.77 10.20 8.56 OWFC 44725.75 0.00122986 0.00047059 2.3158 0.0504 1015.78 10.20 8.56 PAPB 44725.75 0.00127416 0.00054513 2.2937 0.1439 1004.09 23.92 18.79 PAQB 44725.75 0.00127363 0.00054416 2.2873 0.1419 1001.30 23.68 18.72 PASB 44725.75 0.00122326 0.00069112 2.3176 0.0363 1017.48 0.37 6.92 PATB 44725.75 0.00127363 0.00054416 2.2873 0.1419 1001.30 23.68 18.72 PAUB 44725.75 0.00127363 0.00054416 2.2873 0.1419 1001.30 23.68 18.72 PDLB 44725.75 0.00123762 0.00058001 2.3122 0.1356 1013.85 14.13 11.77 PDMB 44725.75 0.00123762 0.00058001 2.3122 0.1356 1013.85 14.13 11.77 PDNC 44725.75 0.00123762 0.00058001 2.3122 0.1356 1013.85 14.13 11.77 PDOC 44725.75 0.00123762 0.00058001 2.3122 0.1356 1013.85 14.13 11.77 PURA 44725.75 0.00125900 0.00045720 2.2328 0.1767 978.31 22.15 20.30 RAQB 44725.75 0.00125354 0.00053670 2.2862 0.1626 1001.64 20.84 18.80 REUA 44725.75 0.00124025 0.00051696 1.9397 0.1339 849.13 15.87 15.55 REUB 44725.75 0.00124027 0.00051699 1.9399 0.1339 849.21 15.88 15.56 REYA 44725.75 0.00120600 0.00054773 2.3074 0.0640 1013.96 3.41 5.42 REYB 44725.75 0.00120600 0.00054772 2.3073 0.0639 1013.93 3.41 5.42 REZB 44725.75 0.00120621 0.00054768 2.3109 0.0641 1015.52 3.50 5.40 RICA 44725.75 0.00126896 0.00056762 2.3083 0.2109 1011.05 26.84 21.69 RIDA 44725.75 0.00126895 0.00056755 2.3080 0.2108 1010.96 26.84 21.68 RIKB 44725.75 0.00127048 0.00051107 2.2827 0.2356 999.63 23.91 24.34 RILB 44725.75 0.00127048 0.00051107 2.2827 0.2356 999.63 23.91 24.34 RIMB 44725.75 0.00127048 0.00051107 2.2827 0.2356 999.63 23.91 24.34 RIOA 44725.75 0.00121049 0.00058606 2.2351 0.1013 981.32 6.92 8.39 RIOB 44725.75 0.00121048 0.00058604 2.2350 0.1013 981.27 6.92 8.39 RIPB 44725.75 0.00121052 0.00058610 2.2354 0.1014 981.45 6.93 8.39 RIQB 44725.75 0.00121051 0.00058608 2.2353 0.1013 981.41 6.92 8.39 RIRB 44725.75 0.00121051 0.00058608 2.2353 0.1013 981.41 6.92 8.39 ROTA 44725.75 0.00118885 0.00058683 2.2609 0.0488 993.34 -4.54 2.82 ROTB 44725.75 0.00118867 0.00058608 2.2585 0.0487 992.29 -4.57 2.82 ROUB 44725.75 0.00118867 0.00058607 2.2585 0.0487 992.28 -4.57 2.82 ROVB 44725.75 0.00118867 0.00058606 2.2584 0.0487 992.26 -4.57 2.82 ROWC 44725.75 0.00118867 0.00058606 2.2584 0.0487 992.26 -4.57 2.82 SAKA 44725.75 0.00123839 0.00056648 2.3084 0.0875 1012.81 -2.74 5.29 SAKB 44725.75 0.00123839 0.00056647 2.3084 0.0875 1012.80 -2.74 5.29 SALB 44725.75 0.00127373 0.00053833 2.2961 0.1382 1005.25 20.61 19.64 SAMB 44725.75 0.00123840 0.00050267 2.2991 0.1245 1008.03 13.93 11.44 SANA 44725.75 0.00123882 0.00070708 2.0872 0.0598 915.80 17.80 4.79 SANB 44725.75 0.00124361 0.00071221 2.1301 0.0629 934.40 18.96 5.28 SAOB 44725.75 0.00124361 0.00071221 2.1301 0.0629 934.40 18.96 5.28 SAPC 44725.75 0.00127372 0.00053830 2.2959 0.1381 1005.17 20.60 19.63 SAQC 44725.75 0.00127371 0.00053827 2.2958 0.1381 1005.12 20.60 19.62 SCRB 44725.75 0.00127611 0.00061226 2.3110 0.2936 1011.40 24.78 27.80 SOCA 44725.75 0.00127036 0.00038666 2.3045 0.1117 1008.87 21.40 17.22 SODA 44725.75 0.00127037 0.00038672 2.3047 0.1118 1008.94 21.41 17.22 SODB 44725.75 0.00127036 0.00038666 2.3045 0.1117 1008.87 21.40 17.22 SOEB 44725.75 0.00127042 0.00038621 2.3054 0.1119 1009.25 21.44 17.23 SOFC 44725.75 0.00127043 0.00038622 2.3054 0.1119 1009.26 21.44 17.23 SPIA 44725.75 0.00117774 0.00049950 2.3004 0.0245 1012.29 -12.32 1.61 SPIB 44725.75 0.00117774 0.00049948 2.3003 0.0245 1012.25 -12.33 1.61 SPJB 44725.75 0.00117774 0.00049948 2.3003 0.0245 1012.25 -12.33 1.61 STJB 44725.75 0.00123817 0.00059616 2.2739 0.1782 997.84 8.50 10.27 STKB 44725.75 0.00123816 0.00059614 2.2738 0.1782 997.80 8.50 10.27 SYOB 44725.75 0.00117546 0.00060909 2.2492 0.0287 987.98 -3.60 2.12 SYPB 44725.75 0.00117555 0.00060923 2.2502 0.0287 988.43 -3.58 2.12 SYQB 44725.75 0.00117555 0.00060923 2.2502 0.0287 988.43 -3.58 2.12 TANB 44725.75 0.00127162 0.00056686 2.2769 0.2622 996.97 24.32 27.12 THUB 44725.75 0.00118484 0.00051664 2.3024 0.0257 1013.00 -10.36 2.05 TLHA 44725.75 0.00123225 0.00053048 2.2643 0.1147 993.38 12.71 10.02 TLIA 44725.75 0.00123222 0.00053041 2.2640 0.1147 993.26 12.70 10.02 TLSA 44725.75 0.00123231 0.00053084 2.2652 0.1149 993.75 12.73 10.03 TLSB 44725.75 0.00123224 0.00053046 2.2642 0.1147 993.35 12.70 10.02 TRIA 44725.75 0.00125266 0.00055769 2.3048 0.1451 1010.63 19.07 18.03 TRIB 44725.75 0.00125271 0.00055776 2.3054 0.1453 1010.87 19.08 18.05 TRJB 44725.75 0.00125270 0.00055773 2.3052 0.1452 1010.81 19.08 18.04 TROA 44725.75 0.00119173 0.00049611 2.2597 0.0341 993.93 0.37 2.96 WALA 44725.75 0.00127457 0.00066494 2.2762 0.3429 996.13 26.04 27.36 WEUC 44725.75 0.00120764 0.00058185 2.1266 0.0903 933.15 5.45 8.54 YARA 44725.75 0.00125156 0.00038007 2.2580 0.0921 989.18 16.74 12.45 YARB 44725.75 0.00125156 0.00038006 2.2580 0.0921 989.16 16.74 12.45 YASB 44725.75 0.00125157 0.00037997 2.2581 0.0921 989.21 16.74 12.45 YELA 44725.75 0.00121019 0.00049303 2.2330 0.0557 981.52 6.27 5.86 YELB 44725.75 0.00121030 0.00049329 2.2342 0.0559 982.04 6.28 5.87 YEMB 44725.75 0.00121029 0.00049328 2.2341 0.0558 982.03 6.28 5.87 ADEA 44726.00 0.00117769 0.00059253 2.2474 0.0334 987.56 -9.97 1.42 ADEB 44726.00 0.00117772 0.00059296 2.2480 0.0333 987.81 -9.96 1.42 ADFB 44726.00 0.00117771 0.00059293 2.2478 0.0333 987.76 -9.96 1.42 ADGB 44726.00 0.00117771 0.00059293 2.2478 0.0333 987.76 -9.96 1.42 ADHC 44726.00 0.00117771 0.00059293 2.2478 0.0333 987.76 -9.96 1.42 AJAB 44726.00 0.00123700 0.00050135 2.2767 0.0986 998.73 14.02 12.20 AMSA 44726.00 0.00124975 0.00045055 2.3222 0.1033 1017.99 13.61 13.83 AMTB 44726.00 0.00124982 0.00045061 2.3232 0.1035 1018.43 13.64 13.86 AMUB 44726.00 0.00124982 0.00045060 2.3232 0.1035 1018.41 13.64 13.86 AMVB 44726.00 0.00124982 0.00045060 2.3232 0.1035 1018.40 13.63 13.86 AREA 44726.00 0.00121503 0.00040521 1.7376 0.0343 761.24 12.09 5.29 AREB 44726.00 0.00121509 0.00040529 1.7382 0.0344 761.51 12.10 5.30 ARFB 44726.00 0.00121509 0.00040528 1.7381 0.0344 761.49 12.10 5.30 ARLA 44726.00 0.00127384 0.00067710 2.1820 0.1959 955.52 35.66 11.85 ARMA 44726.00 0.00127356 0.00068126 2.1797 0.1957 954.50 35.51 11.78 ASDB 44726.00 0.00127825 0.00055219 2.3043 0.2079 1008.42 24.86 23.13 ASEB 44726.00 0.00127825 0.00055218 2.3043 0.2079 1008.41 24.86 23.13 BADA 44726.00 0.00119315 0.00053488 2.1166 0.0641 929.07 2.76 4.88 BADB 44726.00 0.00119315 0.00053487 2.1166 0.0641 929.05 2.76 4.88 BELB 44726.00 0.00114152 0.00051030 2.1873 0.0144 961.61 -16.24 1.01 BEMB 44726.00 0.00114156 0.00051046 2.1878 0.0144 961.85 -16.22 1.01 BETB 44726.00 0.00127930 0.00059988 2.3076 0.2989 1009.86 27.44 28.17 CACB 44726.00 0.00125005 0.00051424 2.1699 0.1518 950.49 17.36 16.84 CADB 44726.00 0.00125014 0.00051450 2.1708 0.1521 950.93 17.39 16.84 CHAB 44726.00 0.00122554 0.00047384 2.3062 0.0579 1011.60 9.97 8.10 CIBB 44726.00 0.00127542 0.00064954 2.2736 0.3142 995.25 24.89 25.77 CICB 44726.00 0.00127542 0.00064954 2.2736 0.3142 995.25 24.89 25.77 CIDB 44726.00 0.00127540 0.00064951 2.2735 0.3142 995.20 24.89 25.77 COBB 44726.00 0.00121918 0.00060236 2.3153 0.0519 1016.56 3.88 5.06 COLA 44726.00 0.00127844 0.00060171 2.3024 0.3238 1007.72 26.28 27.83 CROB 44726.00 0.00123512 0.00060885 2.2615 0.1563 991.89 10.03 11.27 CRPB 44726.00 0.00123511 0.00060883 2.2614 0.1563 991.87 10.03 11.27 CRQB 44726.00 0.00123511 0.00060882 2.2614 0.1563 991.84 10.03 11.27 DAKA 44726.00 0.00127956 0.00064282 2.3043 0.1806 1008.75 20.76 21.68 DIOA 44726.00 0.00123882 0.00042147 2.1751 0.0721 953.57 16.71 7.32 DIOB 44726.00 0.00123884 0.00042150 2.1753 0.0721 953.66 16.71 7.33 DJIA 44726.00 0.00126195 0.00049768 2.1202 0.1374 927.74 24.51 20.52 DJIB 44726.00 0.00126194 0.00049768 2.1201 0.1373 927.67 24.51 20.51 EASA 44726.00 0.00126740 0.00052967 2.2975 0.1562 1006.57 21.17 20.68 EASB 44726.00 0.00126743 0.00052976 2.2979 0.1563 1006.78 21.18 20.70 EVEB 44726.00 0.00114861 0.00037337 1.2711 0.0353 556.50 -3.52 4.23 FAIA 44726.00 0.00120581 0.00053262 2.1873 0.0794 961.40 5.72 6.53 FAIB 44726.00 0.00120607 0.00053349 2.1902 0.0798 962.71 5.78 6.54 FLOA 44726.00 0.00123414 0.00058527 2.3150 0.1501 1015.41 14.20 13.67 FUTB 44726.00 0.00127782 0.00060742 2.2995 0.3256 1006.40 27.24 27.23 FUUB 44726.00 0.00127781 0.00060738 2.2993 0.3256 1006.33 27.23 27.22 GALA 44726.00 0.00127564 0.00061095 2.3065 0.2969 1009.46 24.48 27.46 GAVB 44726.00 0.00125444 0.00067523 2.2728 0.1626 996.13 18.17 12.81 GOLA 44726.00 0.00124578 0.00052898 2.0603 0.0813 903.67 31.29 6.26 GOMA 44726.00 0.00124186 0.00051528 2.0279 0.0779 889.43 29.74 6.26 GOMB 44726.00 0.00124186 0.00051528 2.0279 0.0779 889.43 29.74 6.26 GONC 44726.00 0.00124178 0.00051502 2.0273 0.0779 889.16 29.71 6.26 GR3B 44726.00 0.00120810 0.00056924 1.9640 0.0785 861.52 9.09 7.01 GR4B 44726.00 0.00120810 0.00056923 1.9640 0.0785 861.51 9.09 7.01 GREB 44726.00 0.00122555 0.00064477 2.2793 0.1278 999.85 10.56 11.91 GRFB 44726.00 0.00122554 0.00064475 2.2792 0.1278 999.80 10.56 11.91 GUAB 44726.00 0.00127506 0.00052975 2.2526 0.2101 985.96 25.97 25.91 HBKA 44726.00 0.00122460 0.00047652 1.9401 0.0458 849.16 12.59 6.03 HBKB 44726.00 0.00122467 0.00047657 1.9408 0.0458 849.48 12.60 6.04 HBLA 44726.00 0.00122459 0.00047652 1.9400 0.0457 849.12 12.59 6.03 HBLB 44726.00 0.00122467 0.00047657 1.9408 0.0458 849.48 12.60 6.04 HBMB 44726.00 0.00122466 0.00047656 1.9407 0.0458 849.46 12.60 6.04 HELA 44726.00 0.00126621 0.00049622 2.2031 0.1001 964.26 17.78 16.00 HELB 44726.00 0.00126625 0.00049628 2.2035 0.1002 964.48 17.80 16.00 HEMB 44726.00 0.00126625 0.00049628 2.2035 0.1002 964.48 17.80 16.00 HUAA 44726.00 0.00127504 0.00053810 2.2978 0.1668 1005.92 25.19 19.42 HVOA 44726.00 0.00124325 0.00043370 2.0044 0.0850 877.53 13.93 12.85 IQUB 44726.00 0.00124355 0.00041516 2.0369 0.0567 891.67 18.25 8.83 JIUB 44726.00 0.00126235 0.00061695 2.2909 0.2515 1003.46 23.39 19.77 JIVB 44726.00 0.00126234 0.00061692 2.2908 0.2515 1003.41 23.39 19.77 JIWC 44726.00 0.00126234 0.00061692 2.2908 0.2515 1003.41 23.39 19.77 KERA 44726.00 0.00122386 0.00065900 2.3055 0.0864 1011.53 5.57 6.77 KERB 44726.00 0.00122386 0.00065900 2.3054 0.0864 1011.51 5.57 6.77 KESB 44726.00 0.00122361 0.00065863 2.3022 0.0861 1010.06 5.46 6.75 KETB 44726.00 0.00122360 0.00065862 2.3020 0.0861 1010.01 5.46 6.75 KEUC 44726.00 0.00122360 0.00065862 2.3021 0.0861 1010.02 5.46 6.75 KEVC 44726.00 0.00122360 0.00065862 2.3021 0.0861 1010.02 5.46 6.75 KITA 44726.00 0.00124612 0.00067000 2.1343 0.2109 936.47 23.57 14.47 KITB 44726.00 0.00124614 0.00067005 2.1345 0.2109 936.55 23.57 14.48 KIUB 44726.00 0.00124628 0.00067047 2.1360 0.2113 937.71 23.62 14.49 KIVC 44726.00 0.00124630 0.00067069 2.1360 0.2113 937.75 23.63 14.48 KOKA 44726.00 0.00124226 0.00043056 2.0333 0.0267 890.25 10.61 9.85 KOLB 44726.00 0.00124223 0.00043070 2.0330 0.0266 890.11 10.61 9.83 KRAB 44726.00 0.00121798 0.00052305 2.2831 0.0512 1002.81 9.90 4.83 KRBB 44726.00 0.00121798 0.00052305 2.2831 0.0512 1002.81 9.90 4.83 KRUA 44726.00 0.00127168 0.00064976 2.2662 0.3332 991.91 24.05 26.82 KRUB 44726.00 0.00127192 0.00065110 2.2694 0.3350 993.33 24.12 26.90 KRVB 44726.00 0.00127192 0.00065110 2.2694 0.3350 993.33 24.12 26.90 KRWB 44726.00 0.00127192 0.00065110 2.2694 0.3350 993.33 24.12 26.90 LAOB 44726.00 0.00127440 0.00063676 2.3066 0.3179 1009.90 25.79 27.64 LIBA 44726.00 0.00127593 0.00066637 2.3002 0.3754 1006.52 24.76 28.54 LIBB 44726.00 0.00127593 0.00066636 2.3002 0.3754 1006.50 24.76 28.54 LICB 44726.00 0.00127594 0.00066640 2.3004 0.3754 1006.58 24.76 28.54 LIFB 44726.00 0.00127223 0.00058969 2.2978 0.2677 1006.15 24.01 26.91 MAHB 44726.00 0.00127836 0.00061192 2.3066 0.3164 1009.35 26.48 28.21 MAIB 44726.00 0.00127837 0.00061195 2.3067 0.3164 1009.40 26.49 28.21 MALB 44726.00 0.00127629 0.00067060 2.3068 0.3751 1009.33 26.15 28.71 MANA 44726.00 0.00127845 0.00055451 2.3045 0.2485 1008.74 27.20 28.58 MANB 44726.00 0.00127844 0.00055449 2.3045 0.2485 1008.71 27.20 28.58 MARA 44726.00 0.00121210 0.00029561 2.2720 0.0443 996.87 4.33 5.97 MARB 44726.00 0.00121210 0.00029559 2.2720 0.0442 996.85 4.33 5.97 MATB 44726.00 0.00121210 0.00029559 2.2720 0.0442 996.85 4.33 5.97 MAUB 44726.00 0.00121210 0.00029559 2.2720 0.0442 996.85 4.33 5.97 META 44726.00 0.00120071 0.00042713 2.2535 0.0505 990.58 2.14 6.61 METB 44726.00 0.00120071 0.00042713 2.2536 0.0505 990.60 2.14 6.61 MEUB 44726.00 0.00120072 0.00042715 2.2537 0.0505 990.66 2.14 6.61 MIAB 44726.00 0.00126818 0.00061683 2.3023 0.2253 1008.44 25.65 23.50 MNAC 44726.00 0.00127696 0.00062277 2.2834 0.3062 999.77 29.47 24.97 MONB 44726.00 0.00122075 0.00051163 1.8528 0.0621 811.88 16.15 5.99 MOOB 44726.00 0.00122074 0.00051161 1.8527 0.0621 811.84 16.15 5.99 MORA 44726.00 0.00127635 0.00053080 2.2932 0.2187 1004.38 26.25 24.01 MORB 44726.00 0.00127706 0.00053303 2.3017 0.2221 1008.11 26.50 24.15 MOSB 44726.00 0.00127705 0.00053300 2.3016 0.2220 1008.07 26.50 24.15 MSOB 44726.00 0.00123235 0.00041425 2.1351 0.0463 935.33 11.57 9.95 MSPB 44726.00 0.00123231 0.00041423 2.1347 0.0462 935.16 11.56 9.94 NOUA 44726.00 0.00126967 0.00059497 2.3009 0.2701 1007.67 23.65 26.90 NOUB 44726.00 0.00126971 0.00059510 2.3015 0.2704 1007.91 23.67 26.92 NOWB 44726.00 0.00126833 0.00059184 2.2816 0.2629 999.15 23.18 26.36 NOXB 44726.00 0.00126832 0.00059182 2.2815 0.2628 999.12 23.18 26.36 ORRA 44726.00 0.00122016 0.00043459 1.9995 0.0252 875.81 8.51 6.34 ORRB 44726.00 0.00122015 0.00043461 1.9994 0.0252 875.78 8.51 6.34 OTTA 44726.00 0.00121638 0.00049931 2.2644 0.0570 993.78 9.35 5.76 OTTB 44726.00 0.00121637 0.00049931 2.2644 0.0570 993.76 9.35 5.75 OWEC 44726.00 0.00122602 0.00047549 2.3153 0.0596 1015.62 10.32 8.13 OWFC 44726.00 0.00122602 0.00047562 2.3153 0.0597 1015.63 10.32 8.14 PAPB 44726.00 0.00127342 0.00054134 2.2896 0.1587 1002.40 24.54 18.77 PAQB 44726.00 0.00127288 0.00054006 2.2833 0.1568 999.62 24.30 18.68 PASB 44726.00 0.00122600 0.00074120 2.3260 0.0430 1020.94 0.43 8.19 PATB 44726.00 0.00127288 0.00054006 2.2833 0.1568 999.62 24.30 18.68 PAUB 44726.00 0.00127288 0.00054006 2.2833 0.1568 999.62 24.30 18.68 PDLB 44726.00 0.00123565 0.00061559 2.3127 0.1419 1014.14 14.51 12.37 PDMB 44726.00 0.00123565 0.00061559 2.3127 0.1419 1014.14 14.51 12.37 PDNC 44726.00 0.00123565 0.00061559 2.3127 0.1419 1014.14 14.51 12.37 PDOC 44726.00 0.00123565 0.00061559 2.3127 0.1419 1014.14 14.51 12.37 PURA 44726.00 0.00125772 0.00044252 2.2398 0.1822 981.51 21.91 21.42 RAQB 44726.00 0.00125303 0.00054296 2.2884 0.1639 1002.65 20.76 18.83 REUA 44726.00 0.00123998 0.00052179 1.9371 0.1330 848.00 15.45 15.54 REUB 44726.00 0.00123999 0.00052182 1.9373 0.1330 848.08 15.46 15.54 REYA 44726.00 0.00120777 0.00053585 2.3058 0.0643 1013.25 3.47 6.15 REYB 44726.00 0.00120776 0.00053584 2.3057 0.0643 1013.22 3.47 6.15 REZB 44726.00 0.00120804 0.00053613 2.3094 0.0647 1014.84 3.53 6.13 RICA 44726.00 0.00126879 0.00059077 2.3043 0.2211 1009.33 25.98 22.77 RIDA 44726.00 0.00126878 0.00059053 2.3041 0.2209 1009.24 25.97 22.75 RIKB 44726.00 0.00126950 0.00057167 2.2801 0.2280 998.25 24.60 23.79 RILB 44726.00 0.00126950 0.00057167 2.2801 0.2280 998.25 24.60 23.79 RIMB 44726.00 0.00126950 0.00057167 2.2801 0.2280 998.25 24.60 23.79 RIOA 44726.00 0.00120685 0.00049410 2.2261 0.0822 977.23 6.38 8.67 RIOB 44726.00 0.00120684 0.00049407 2.2260 0.0822 977.19 6.38 8.67 RIPB 44726.00 0.00120688 0.00049416 2.2264 0.0822 977.36 6.39 8.68 RIQB 44726.00 0.00120687 0.00049413 2.2263 0.0822 977.32 6.39 8.68 RIRB 44726.00 0.00120687 0.00049413 2.2263 0.0822 977.32 6.39 8.68 ROTA 44726.00 0.00118531 0.00058151 2.2525 0.0362 989.69 -6.58 2.38 ROTB 44726.00 0.00118514 0.00058114 2.2501 0.0361 988.64 -6.61 2.37 ROUB 44726.00 0.00118514 0.00058114 2.2500 0.0361 988.62 -6.61 2.37 ROVB 44726.00 0.00118513 0.00058112 2.2500 0.0361 988.60 -6.62 2.37 ROWC 44726.00 0.00118513 0.00058112 2.2500 0.0361 988.60 -6.62 2.37 SAKA 44726.00 0.00124040 0.00058855 2.3059 0.0891 1012.08 2.66 6.28 SAKB 44726.00 0.00124040 0.00058855 2.3058 0.0891 1012.07 2.66 6.28 SALB 44726.00 0.00127394 0.00051031 2.2996 0.1222 1006.82 20.36 19.45 SAMB 44726.00 0.00123594 0.00057738 2.2992 0.1364 1008.15 14.39 11.87 SANA 44726.00 0.00123699 0.00068630 2.0898 0.0744 916.73 15.12 5.84 SANB 44726.00 0.00124177 0.00068317 2.1328 0.0783 935.40 16.10 6.67 SAOB 44726.00 0.00124177 0.00068317 2.1328 0.0783 935.40 16.10 6.67 SAPC 44726.00 0.00127392 0.00051027 2.2994 0.1222 1006.74 20.35 19.45 SAQC 44726.00 0.00127392 0.00051025 2.2992 0.1221 1006.68 20.35 19.44 SCRB 44726.00 0.00127580 0.00060731 2.3060 0.2883 1009.23 24.49 27.62 SOCA 44726.00 0.00126958 0.00044932 2.2970 0.1084 1005.70 21.83 17.56 SODA 44726.00 0.00126959 0.00044937 2.2972 0.1085 1005.77 21.84 17.56 SODB 44726.00 0.00126958 0.00044932 2.2970 0.1084 1005.70 21.83 17.56 SOEB 44726.00 0.00126965 0.00044954 2.2979 0.1087 1006.08 21.87 17.57 SOFC 44726.00 0.00126965 0.00044955 2.2979 0.1087 1006.09 21.87 17.57 SPIA 44726.00 0.00117802 0.00050095 2.3016 0.0244 1012.80 -11.88 1.71 SPIB 44726.00 0.00117802 0.00050092 2.3015 0.0244 1012.76 -11.88 1.71 SPJB 44726.00 0.00117802 0.00050092 2.3015 0.0244 1012.76 -11.88 1.71 STJB 44726.00 0.00123825 0.00058215 2.2795 0.1616 1000.22 8.31 10.96 STKB 44726.00 0.00123824 0.00058213 2.2794 0.1616 1000.18 8.32 10.96 SYOB 44726.00 0.00117282 0.00056796 2.2597 0.0262 992.54 -4.58 1.99 SYPB 44726.00 0.00117290 0.00056803 2.2607 0.0262 992.99 -4.55 2.00 SYQB 44726.00 0.00117290 0.00056803 2.2607 0.0262 992.99 -4.55 2.00 TANB 44726.00 0.00127241 0.00053693 2.2808 0.2454 998.64 24.76 27.53 THUB 44726.00 0.00118566 0.00050108 2.2976 0.0250 1010.99 -9.28 2.11 TLHA 44726.00 0.00122887 0.00053100 2.2686 0.1126 995.23 9.29 9.85 TLIA 44726.00 0.00122885 0.00053094 2.2684 0.1126 995.11 9.28 9.85 TLSA 44726.00 0.00122893 0.00053132 2.2695 0.1128 995.60 9.31 9.86 TLSB 44726.00 0.00122886 0.00053098 2.2686 0.1126 995.20 9.29 9.85 TRIA 44726.00 0.00125104 0.00051844 2.2999 0.1779 1008.38 19.23 18.20 TRIB 44726.00 0.00125108 0.00051858 2.3004 0.1781 1008.62 19.24 18.21 TRJB 44726.00 0.00125107 0.00051854 2.3003 0.1780 1008.56 19.24 18.21 TROA 44726.00 0.00119209 0.00051568 2.2619 0.0351 994.90 -0.06 3.13 WALA 44726.00 0.00127420 0.00070790 2.2772 0.3519 996.84 26.33 27.43 WEUC 44726.00 0.00120323 0.00057441 2.1308 0.0694 935.03 2.98 6.74 YARA 44726.00 0.00125146 0.00037078 2.2597 0.0871 989.87 15.54 11.85 YARB 44726.00 0.00125145 0.00037077 2.2597 0.0871 989.84 15.54 11.85 YASB 44726.00 0.00125146 0.00037066 2.2598 0.0872 989.90 15.54 11.85 YELA 44726.00 0.00121190 0.00049264 2.2290 0.0547 979.76 9.99 5.88 YELB 44726.00 0.00121201 0.00049284 2.2302 0.0549 980.28 10.02 5.89 YEMB 44726.00 0.00121201 0.00049284 2.2302 0.0549 980.26 10.02 5.89 ADEA 44726.25 0.00117527 0.00057103 2.2369 0.0325 983.30 -9.01 1.63 ADEB 44726.25 0.00117530 0.00057141 2.2375 0.0325 983.54 -9.00 1.63 ADFB 44726.25 0.00117529 0.00057138 2.2374 0.0325 983.49 -9.00 1.63 ADGB 44726.25 0.00117529 0.00057138 2.2374 0.0325 983.49 -9.00 1.63 ADHC 44726.25 0.00117529 0.00057138 2.2374 0.0325 983.49 -9.00 1.63 AJAB 44726.25 0.00123568 0.00057026 2.2742 0.1052 997.71 12.85 12.45 AMSA 44726.25 0.00125040 0.00053863 2.3282 0.1054 1020.53 14.37 13.66 AMTB 44726.25 0.00125048 0.00053875 2.3292 0.1057 1020.98 14.40 13.68 AMUB 44726.25 0.00125048 0.00053875 2.3292 0.1057 1020.95 14.39 13.68 AMVB 44726.25 0.00125047 0.00053874 2.3291 0.1056 1020.94 14.39 13.68 AREA 44726.25 0.00121522 0.00045203 1.7386 0.0279 761.61 12.32 3.82 AREB 44726.25 0.00121529 0.00045208 1.7392 0.0280 761.87 12.34 3.82 ARFB 44726.25 0.00121528 0.00045207 1.7392 0.0280 761.85 12.34 3.82 ARLA 44726.25 0.00127035 0.00061097 2.1849 0.2011 956.78 33.00 11.35 ARMA 44726.25 0.00127008 0.00060954 2.1826 0.2005 955.77 32.89 11.22 ASDB 44726.25 0.00127711 0.00056202 2.3028 0.2147 1007.67 24.96 23.11 ASEB 44726.25 0.00127711 0.00056201 2.3028 0.2147 1007.66 24.96 23.11 BADA 44726.25 0.00119680 0.00053897 2.1153 0.0674 928.69 6.12 5.57 BADB 44726.25 0.00119679 0.00053895 2.1153 0.0674 928.66 6.12 5.57 BELB 44726.25 0.00114224 0.00053007 2.1918 0.0151 963.49 -15.92 1.00 BEMB 44726.25 0.00114229 0.00053027 2.1923 0.0151 963.74 -15.91 1.00 BETB 44726.25 0.00127901 0.00063661 2.3038 0.3230 1008.04 26.63 28.22 CACB 44726.25 0.00125166 0.00048876 2.1679 0.1439 949.59 17.39 17.32 CADB 44726.25 0.00125175 0.00048905 2.1689 0.1442 950.02 17.42 17.33 CHAB 44726.25 0.00122389 0.00044274 2.3041 0.0525 1010.78 9.65 7.63 CIBB 44726.25 0.00127730 0.00063637 2.2692 0.3090 993.48 28.41 26.17 CICB 44726.25 0.00127730 0.00063637 2.2692 0.3090 993.48 28.41 26.17 CIDB 44726.25 0.00127729 0.00063635 2.2691 0.3090 993.42 28.40 26.17 COBB 44726.25 0.00122247 0.00063554 2.3136 0.0689 1016.03 4.42 5.73 COLA 44726.25 0.00127938 0.00058919 2.3058 0.3199 1009.40 28.30 28.41 CROB 44726.25 0.00123415 0.00061628 2.2536 0.1429 988.27 10.10 11.07 CRPB 44726.25 0.00123414 0.00061627 2.2535 0.1429 988.25 10.10 11.07 CRQB 44726.25 0.00123414 0.00061626 2.2535 0.1429 988.23 10.10 11.07 DAKA 44726.25 0.00127863 0.00063117 2.3004 0.1725 1007.14 20.44 21.42 DIOA 44726.25 0.00123793 0.00059381 2.1703 0.1260 951.49 12.22 10.15 DIOB 44726.25 0.00123795 0.00059386 2.1705 0.1260 951.58 12.22 10.16 DJIA 44726.25 0.00126103 0.00051104 2.1272 0.1542 930.76 24.62 23.56 DJIB 44726.25 0.00126102 0.00051102 2.1270 0.1542 930.69 24.62 23.55 EASA 44726.25 0.00126852 0.00045838 2.3005 0.1309 1007.83 21.15 22.34 EASB 44726.25 0.00126855 0.00045850 2.3010 0.1311 1008.04 21.16 22.37 EVEB 44726.25 0.00115030 0.00036466 1.2745 0.0362 557.96 -2.41 4.44 FAIA 44726.25 0.00120292 0.00045895 2.1963 0.0708 965.34 2.83 6.66 FAIB 44726.25 0.00120317 0.00045983 2.1992 0.0711 966.66 2.89 6.67 FLOA 44726.25 0.00123424 0.00059533 2.3171 0.1573 1016.12 13.88 15.07 FUTB 44726.25 0.00127756 0.00061095 2.2953 0.3263 1004.66 27.79 27.33 FUUB 44726.25 0.00127755 0.00061092 2.2952 0.3263 1004.60 27.79 27.32 GALA 44726.25 0.00127624 0.00061433 2.3110 0.2881 1011.53 24.35 27.19 GAVB 44726.25 0.00125451 0.00057400 2.2700 0.1901 995.05 19.66 14.68 GOLA 44726.25 0.00124494 0.00052319 2.0624 0.0893 903.95 23.96 10.00 GOMA 44726.25 0.00124148 0.00050893 2.0294 0.0834 889.43 22.97 9.59 GOMB 44726.25 0.00124148 0.00050893 2.0294 0.0834 889.43 22.97 9.59 GONC 44726.25 0.00124141 0.00050878 2.0287 0.0833 889.15 22.96 9.59 GR3B 44726.25 0.00120554 0.00051023 1.9632 0.0673 861.03 7.60 6.44 GR4B 44726.25 0.00120554 0.00051023 1.9632 0.0673 861.02 7.60 6.44 GREB 44726.25 0.00122301 0.00063278 2.2824 0.1155 1001.34 8.51 10.60 GRFB 44726.25 0.00122300 0.00063276 2.2823 0.1154 1001.29 8.51 10.60 GUAB 44726.25 0.00127573 0.00052174 2.2460 0.1982 983.03 25.99 25.81 HBKA 44726.25 0.00122531 0.00044048 1.9429 0.0510 850.38 12.52 7.39 HBKB 44726.25 0.00122538 0.00044060 1.9436 0.0511 850.69 12.54 7.40 HBLA 44726.25 0.00122530 0.00044046 1.9428 0.0510 850.34 12.52 7.39 HBLB 44726.25 0.00122538 0.00044060 1.9436 0.0511 850.69 12.54 7.40 HBMB 44726.25 0.00122538 0.00044059 1.9436 0.0511 850.67 12.54 7.39 HELA 44726.25 0.00126598 0.00049363 2.2017 0.1020 963.53 17.46 16.01 HELB 44726.25 0.00126602 0.00049371 2.2022 0.1021 963.74 17.48 16.02 HEMB 44726.25 0.00126602 0.00049371 2.2022 0.1021 963.74 17.48 16.02 HUAA 44726.25 0.00127539 0.00053064 2.3025 0.1773 1007.95 25.50 20.09 HVOA 44726.25 0.00124402 0.00042653 2.0052 0.0766 877.79 13.32 13.03 IQUB 44726.25 0.00124366 0.00046377 2.0384 0.0480 892.36 17.90 6.78 JIUB 44726.25 0.00125776 0.00076407 2.3055 0.1547 1010.17 18.48 5.96 JIVB 44726.25 0.00125775 0.00076405 2.3054 0.1547 1010.12 18.48 5.96 JIWC 44726.25 0.00125775 0.00076405 2.3054 0.1547 1010.12 18.48 5.96 KERA 44726.25 0.00122890 0.00063301 2.3004 0.1372 1009.15 6.15 8.90 KERB 44726.25 0.00122889 0.00063300 2.3003 0.1372 1009.12 6.15 8.90 KESB 44726.25 0.00122866 0.00063239 2.2970 0.1367 1007.68 6.09 8.87 KETB 44726.25 0.00122865 0.00063237 2.2969 0.1367 1007.63 6.09 8.87 KEUC 44726.25 0.00122865 0.00063237 2.2970 0.1367 1007.64 6.09 8.87 KEVC 44726.25 0.00122865 0.00063237 2.2970 0.1367 1007.64 6.09 8.87 KITA 44726.25 0.00124598 0.00062502 2.1387 0.2075 939.11 23.63 15.81 KITB 44726.25 0.00124600 0.00062507 2.1389 0.2076 939.19 23.64 15.81 KIUB 44726.25 0.00124614 0.00062544 2.1403 0.2080 939.88 23.68 15.82 KIVC 44726.25 0.00124615 0.00062571 2.1404 0.2080 939.91 23.68 15.82 KOKA 44726.25 0.00124242 0.00040023 2.0344 0.0464 890.22 11.07 10.88 KOLB 44726.25 0.00124239 0.00040018 2.0341 0.0463 890.08 11.06 10.87 KRAB 44726.25 0.00122292 0.00049095 2.2768 0.0447 999.69 14.04 4.61 KRBB 44726.25 0.00122292 0.00049095 2.2768 0.0447 999.69 14.04 4.61 KRUA 44726.25 0.00127176 0.00065162 2.2662 0.3268 991.74 23.49 25.86 KRUB 44726.25 0.00127200 0.00065290 2.2694 0.3286 993.17 23.55 25.92 KRVB 44726.25 0.00127200 0.00065290 2.2694 0.3286 993.17 23.55 25.92 KRWB 44726.25 0.00127200 0.00065290 2.2694 0.3286 993.17 23.55 25.92 LAOB 44726.25 0.00127329 0.00065495 2.3059 0.3284 1009.49 24.03 26.51 LIBA 44726.25 0.00127541 0.00067136 2.3011 0.3604 1006.90 24.42 26.67 LIBB 44726.25 0.00127541 0.00067135 2.3010 0.3603 1006.88 24.42 26.67 LICB 44726.25 0.00127542 0.00067139 2.3012 0.3604 1006.96 24.42 26.67 LIFB 44726.25 0.00127218 0.00056192 2.2928 0.2494 1003.82 24.44 26.95 MAHB 44726.25 0.00127917 0.00060858 2.3118 0.3225 1011.70 27.15 28.85 MAIB 44726.25 0.00127918 0.00060860 2.3119 0.3226 1011.74 27.16 28.85 MALB 44726.25 0.00127773 0.00067178 2.3125 0.3713 1011.81 26.35 28.69 MANA 44726.25 0.00128057 0.00060466 2.2978 0.2594 1005.85 31.72 25.34 MANB 44726.25 0.00128056 0.00060466 2.2977 0.2594 1005.81 31.72 25.33 MARA 44726.25 0.00120837 0.00051903 2.2674 0.0591 994.98 4.56 5.90 MARB 44726.25 0.00120836 0.00051902 2.2674 0.0591 994.95 4.56 5.90 MATB 44726.25 0.00120836 0.00051902 2.2674 0.0591 994.95 4.56 5.90 MAUB 44726.25 0.00120836 0.00051902 2.2674 0.0591 994.95 4.56 5.90 META 44726.25 0.00119833 0.00046336 2.2543 0.0515 990.89 0.76 6.13 METB 44726.25 0.00119834 0.00046337 2.2543 0.0515 990.91 0.76 6.13 MEUB 44726.25 0.00119835 0.00046339 2.2544 0.0515 990.97 0.77 6.13 MIAB 44726.25 0.00126655 0.00059325 2.3019 0.2296 1008.48 23.76 24.00 MNAC 44726.25 0.00127496 0.00062265 2.2897 0.3098 1002.48 26.24 26.72 MONB 44726.25 0.00122236 0.00051593 1.8531 0.0571 811.69 16.04 5.27 MOOB 44726.25 0.00122235 0.00051591 1.8530 0.0571 811.65 16.03 5.27 MORA 44726.25 0.00127744 0.00055767 2.2838 0.2269 1000.52 27.71 23.86 MORB 44726.25 0.00127817 0.00055977 2.2922 0.2303 1004.21 27.96 24.02 MOSB 44726.25 0.00127816 0.00055974 2.2921 0.2303 1004.17 27.96 24.02 MSOB 44726.25 0.00123337 0.00046051 2.1267 0.0532 931.67 16.80 7.06 MSPB 44726.25 0.00123333 0.00046045 2.1264 0.0532 931.50 16.79 7.05 NOUA 44726.25 0.00126932 0.00056820 2.2959 0.2448 1005.42 23.52 26.47 NOUB 44726.25 0.00126937 0.00056833 2.2965 0.2450 1005.66 23.53 26.48 NOWB 44726.25 0.00126792 0.00056643 2.2766 0.2381 996.92 23.05 25.99 NOXB 44726.25 0.00126792 0.00056641 2.2765 0.2381 996.88 23.05 25.99 ORRA 44726.25 0.00121998 0.00043908 1.9935 0.0386 873.34 12.01 6.42 ORRB 44726.25 0.00121997 0.00043906 1.9935 0.0386 873.31 12.01 6.42 OTTA 44726.25 0.00121411 0.00052310 2.2665 0.0542 994.87 5.30 4.50 OTTB 44726.25 0.00121410 0.00052309 2.2664 0.0542 994.84 5.30 4.50 OWEC 44726.25 0.00122412 0.00043666 2.3132 0.0538 1014.77 9.91 7.71 OWFC 44726.25 0.00122413 0.00043667 2.3132 0.0538 1014.79 9.91 7.71 PAPB 44726.25 0.00127379 0.00054709 2.2947 0.1648 1004.55 24.86 19.78 PAQB 44726.25 0.00127325 0.00054592 2.2884 0.1628 1001.77 24.62 19.70 PASB 44726.25 0.00122833 0.00076958 2.3272 0.0689 1021.57 0.34 8.56 PATB 44726.25 0.00127325 0.00054592 2.2884 0.1628 1001.77 24.62 19.70 PAUB 44726.25 0.00127325 0.00054592 2.2884 0.1628 1001.77 24.62 19.70 PDLB 44726.25 0.00123456 0.00058263 2.3105 0.1461 1013.20 14.50 12.90 PDMB 44726.25 0.00123456 0.00058263 2.3105 0.1461 1013.20 14.50 12.90 PDNC 44726.25 0.00123456 0.00058263 2.3105 0.1461 1013.20 14.50 12.90 PDOC 44726.25 0.00123456 0.00058263 2.3105 0.1461 1013.20 14.50 12.90 PURA 44726.25 0.00125296 0.00062526 2.2518 0.1502 986.96 18.21 9.58 RAQB 44726.25 0.00125539 0.00051888 2.2976 0.1452 1006.58 20.25 18.56 REUA 44726.25 0.00124162 0.00053056 1.9402 0.1307 849.21 15.31 14.83 REUB 44726.25 0.00124163 0.00053060 1.9404 0.1307 849.29 15.31 14.84 REYA 44726.25 0.00120832 0.00054750 2.2976 0.0687 1009.84 2.77 6.33 REYB 44726.25 0.00120832 0.00054749 2.2975 0.0687 1009.81 2.77 6.33 REZB 44726.25 0.00120854 0.00054596 2.3012 0.0689 1011.46 2.81 6.32 RICA 44726.25 0.00126711 0.00057681 2.3040 0.2249 1009.43 23.77 24.03 RIDA 44726.25 0.00126710 0.00057663 2.3038 0.2247 1009.34 23.76 24.02 RIKB 44726.25 0.00127015 0.00050231 2.2882 0.1906 1001.85 24.46 23.70 RILB 44726.25 0.00127015 0.00050231 2.2882 0.1906 1001.85 24.46 23.70 RIMB 44726.25 0.00127015 0.00050231 2.2882 0.1906 1001.85 24.46 23.70 RIOA 44726.25 0.00120527 0.00043540 2.2335 0.0483 980.47 4.37 7.25 RIOB 44726.25 0.00120526 0.00043539 2.2334 0.0482 980.43 4.37 7.25 RIPB 44726.25 0.00120529 0.00043549 2.2338 0.0483 980.61 4.38 7.26 RIQB 44726.25 0.00120528 0.00043547 2.2337 0.0483 980.56 4.38 7.25 RIRB 44726.25 0.00120528 0.00043547 2.2337 0.0483 980.56 4.38 7.25 ROTA 44726.25 0.00118398 0.00057111 2.2442 0.0358 986.04 -8.59 2.14 ROTB 44726.25 0.00118382 0.00057029 2.2418 0.0357 984.98 -8.63 2.13 ROUB 44726.25 0.00118382 0.00057028 2.2418 0.0357 984.97 -8.63 2.13 ROVB 44726.25 0.00118382 0.00057027 2.2417 0.0357 984.95 -8.63 2.13 ROWC 44726.25 0.00118382 0.00057027 2.2417 0.0357 984.95 -8.63 2.13 SAKA 44726.25 0.00124254 0.00060651 2.3002 0.0873 1009.48 6.88 7.01 SAKB 44726.25 0.00124254 0.00060650 2.3002 0.0873 1009.46 6.88 7.01 SALB 44726.25 0.00127285 0.00048987 2.2959 0.1000 1005.34 19.62 19.52 SAMB 44726.25 0.00123487 0.00057542 2.2968 0.1422 1007.18 14.47 12.67 SANA 44726.25 0.00123745 0.00073113 2.0886 0.0807 916.14 15.40 4.75 SANB 44726.25 0.00124236 0.00072091 2.1312 0.0824 934.72 16.49 5.17 SAOB 44726.25 0.00124236 0.00072091 2.1312 0.0824 934.72 16.49 5.17 SAPC 44726.25 0.00127284 0.00048984 2.2957 0.1000 1005.26 19.61 19.50 SAQC 44726.25 0.00127283 0.00048983 2.2956 0.0999 1005.20 19.61 19.49 SCRB 44726.25 0.00127657 0.00060985 2.3105 0.2813 1011.26 24.30 27.31 SOCA 44726.25 0.00126939 0.00047619 2.3022 0.1106 1008.04 21.80 17.74 SODA 44726.25 0.00126940 0.00047623 2.3023 0.1107 1008.11 21.81 17.74 SODB 44726.25 0.00126939 0.00047619 2.3022 0.1106 1008.04 21.80 17.74 SOEB 44726.25 0.00126946 0.00047649 2.3030 0.1109 1008.42 21.83 17.74 SOFC 44726.25 0.00126946 0.00047649 2.3031 0.1109 1008.44 21.83 17.74 SPIA 44726.25 0.00117844 0.00051381 2.3014 0.0242 1012.76 -11.70 1.85 SPIB 44726.25 0.00117843 0.00051379 2.3013 0.0242 1012.72 -11.70 1.85 SPJB 44726.25 0.00117843 0.00051379 2.3013 0.0242 1012.72 -11.70 1.85 STJB 44726.25 0.00123775 0.00057095 2.2800 0.1593 1000.49 8.12 10.85 STKB 44726.25 0.00123774 0.00057093 2.2799 0.1593 1000.46 8.13 10.85 SYOB 44726.25 0.00117061 0.00062244 2.2683 0.0266 996.36 -5.91 1.93 SYPB 44726.25 0.00117069 0.00062257 2.2693 0.0267 996.82 -5.88 1.94 SYQB 44726.25 0.00117069 0.00062257 2.2693 0.0267 996.82 -5.88 1.94 TANB 44726.25 0.00127243 0.00053930 2.2755 0.2323 996.32 25.22 27.34 THUB 44726.25 0.00118609 0.00051419 2.2905 0.0234 1007.87 -9.33 1.52 TLHA 44726.25 0.00122677 0.00053564 2.2653 0.1098 993.77 9.02 10.00 TLIA 44726.25 0.00122675 0.00053558 2.2650 0.1097 993.65 9.01 9.99 TLSA 44726.25 0.00122683 0.00053607 2.2661 0.1100 994.14 9.04 10.01 TLSB 44726.25 0.00122676 0.00053562 2.2652 0.1098 993.74 9.02 9.99 TRIA 44726.25 0.00125176 0.00055652 2.2974 0.1932 1006.94 19.35 18.84 TRIB 44726.25 0.00125180 0.00055666 2.2979 0.1933 1007.18 19.37 18.85 TRJB 44726.25 0.00125179 0.00055665 2.2978 0.1933 1007.12 19.36 18.85 TROA 44726.25 0.00119133 0.00051450 2.2638 0.0345 995.63 -1.92 3.58 WALA 44726.25 0.00127406 0.00071229 2.2741 0.3534 995.39 26.00 27.97 WEUC 44726.25 0.00119928 0.00045138 2.1335 0.0449 936.33 1.86 6.08 YARA 44726.25 0.00125290 0.00046652 2.2542 0.1026 987.62 23.76 11.20 YARB 44726.25 0.00125289 0.00046651 2.2542 0.1026 987.60 23.76 11.20 YASB 44726.25 0.00125290 0.00046653 2.2543 0.1026 987.65 23.77 11.20 YELA 44726.25 0.00121031 0.00049392 2.2277 0.0515 979.38 8.05 5.13 YELB 44726.25 0.00121041 0.00049413 2.2288 0.0516 979.90 8.07 5.14 YEMB 44726.25 0.00121041 0.00049413 2.2288 0.0516 979.89 8.07 5.14 ADEA 44726.50 0.00117420 0.00055469 2.2361 0.0321 982.94 -8.68 1.82 ADEB 44726.50 0.00117423 0.00055515 2.2366 0.0321 983.18 -8.68 1.81 ADFB 44726.50 0.00117422 0.00055512 2.2365 0.0321 983.13 -8.68 1.81 ADGB 44726.50 0.00117422 0.00055512 2.2365 0.0321 983.13 -8.68 1.81 ADHC 44726.50 0.00117422 0.00055512 2.2365 0.0321 983.13 -8.68 1.81 AJAB 44726.50 0.00123810 0.00057436 2.2766 0.1152 998.65 17.32 11.60 AMSA 44726.50 0.00125196 0.00055066 2.3293 0.0932 1020.99 13.67 13.33 AMTB 44726.50 0.00125204 0.00055072 2.3303 0.0934 1021.44 13.70 13.35 AMUB 44726.50 0.00125203 0.00055072 2.3302 0.0934 1021.41 13.70 13.35 AMVB 44726.50 0.00125203 0.00055072 2.3302 0.0934 1021.40 13.70 13.35 AREA 44726.50 0.00121506 0.00046273 1.7383 0.0261 761.32 12.66 3.09 AREB 44726.50 0.00121512 0.00046281 1.7389 0.0261 761.58 12.67 3.10 ARFB 44726.50 0.00121512 0.00046280 1.7389 0.0261 761.57 12.67 3.10 ARLA 44726.50 0.00127362 0.00065052 2.1866 0.2064 957.81 39.51 11.73 ARMA 44726.50 0.00127330 0.00064872 2.1844 0.2056 956.82 39.46 11.69 ASDB 44726.50 0.00127800 0.00055482 2.3090 0.2160 1010.41 25.77 23.01 ASEB 44726.50 0.00127799 0.00055481 2.3090 0.2160 1010.40 25.77 23.01 BADA 44726.50 0.00119855 0.00051320 2.1136 0.0673 928.01 6.28 5.86 BADB 44726.50 0.00119854 0.00051319 2.1136 0.0673 927.98 6.27 5.86 BELB 44726.50 0.00114259 0.00055475 2.1964 0.0153 965.52 -16.40 0.95 BEMB 44726.50 0.00114263 0.00055499 2.1969 0.0153 965.77 -16.39 0.95 BETB 44726.50 0.00127971 0.00064136 2.3083 0.3147 1009.90 26.50 28.08 CACB 44726.50 0.00125175 0.00050581 2.1714 0.1562 951.08 18.51 17.52 CADB 44726.50 0.00125183 0.00050609 2.1724 0.1565 951.52 18.53 17.53 CHAB 44726.50 0.00122681 0.00052094 2.3077 0.0552 1012.15 9.72 7.14 CIBB 44726.50 0.00127544 0.00063449 2.2705 0.3223 994.06 26.88 26.93 CICB 44726.50 0.00127544 0.00063449 2.2705 0.3223 994.06 26.88 26.93 CIDB 44726.50 0.00127543 0.00063445 2.2704 0.3223 994.01 26.88 26.93 COBB 44726.50 0.00122258 0.00055607 2.3102 0.0838 1014.40 4.62 7.42 COLA 44726.50 0.00127827 0.00069582 2.2985 0.3572 1006.13 26.97 30.03 CROB 44726.50 0.00123257 0.00059942 2.2387 0.1530 981.94 10.92 11.20 CRPB 44726.50 0.00123257 0.00059940 2.2387 0.1530 981.92 10.92 11.20 CRQB 44726.50 0.00123256 0.00059939 2.2386 0.1529 981.90 10.92 11.20 DAKA 44726.50 0.00128055 0.00062515 2.3041 0.1683 1008.73 24.56 20.18 DIOA 44726.50 0.00124093 0.00036541 2.1627 0.1104 948.27 18.41 14.68 DIOB 44726.50 0.00124095 0.00036547 2.1629 0.1105 948.36 18.42 14.68 DJIA 44726.50 0.00126400 0.00046995 2.1183 0.1480 927.05 30.26 19.32 DJIB 44726.50 0.00126399 0.00046994 2.1182 0.1479 926.99 30.25 19.32 EASA 44726.50 0.00126764 0.00047145 2.2962 0.1185 1005.94 20.94 21.93 EASB 44726.50 0.00126768 0.00047156 2.2967 0.1187 1006.15 20.95 21.96 EVEB 44726.50 0.00115186 0.00036326 1.2705 0.0387 556.25 -1.49 4.80 FAIA 44726.50 0.00120192 0.00044713 2.2022 0.0600 967.87 0.82 5.57 FAIB 44726.50 0.00120216 0.00044798 2.2052 0.0603 969.20 0.89 5.58 FLOA 44726.50 0.00123483 0.00058289 2.3232 0.1563 1018.81 14.63 14.35 FUTB 44726.50 0.00127746 0.00065085 2.2977 0.3332 1005.73 27.70 28.48 FUUB 44726.50 0.00127745 0.00065082 2.2976 0.3331 1005.66 27.69 28.47 GALA 44726.50 0.00127555 0.00061296 2.3079 0.2776 1010.18 24.46 27.27 GAVB 44726.50 0.00125641 0.00057323 2.2711 0.1978 995.35 21.57 16.16 GOLA 44726.50 0.00123855 0.00052361 2.0608 0.0906 903.31 17.36 11.51 GOMA 44726.50 0.00123581 0.00051850 2.0269 0.0835 888.42 17.07 10.77 GOMB 44726.50 0.00123581 0.00051850 2.0269 0.0835 888.42 17.07 10.77 GONC 44726.50 0.00123575 0.00051844 2.0263 0.0834 888.14 17.07 10.76 GR3B 44726.50 0.00120545 0.00048364 1.9663 0.0671 862.52 9.38 7.35 GR4B 44726.50 0.00120545 0.00048363 1.9662 0.0671 862.51 9.38 7.35 GREB 44726.50 0.00122263 0.00069461 2.2884 0.1063 1004.09 7.33 9.26 GRFB 44726.50 0.00122263 0.00069459 2.2883 0.1063 1004.04 7.32 9.26 GUAB 44726.50 0.00127534 0.00050739 2.2496 0.1918 984.71 25.88 25.97 HBKA 44726.50 0.00122680 0.00044889 1.9416 0.0555 850.02 19.46 6.57 HBKB 44726.50 0.00122688 0.00044908 1.9423 0.0556 850.32 19.49 6.58 HBLA 44726.50 0.00122679 0.00044886 1.9415 0.0555 849.98 19.46 6.57 HBLB 44726.50 0.00122688 0.00044908 1.9423 0.0556 850.32 19.49 6.58 HBMB 44726.50 0.00122687 0.00044907 1.9423 0.0556 850.31 19.49 6.58 HELA 44726.50 0.00126684 0.00051080 2.2068 0.1086 965.80 17.98 15.74 HELB 44726.50 0.00126688 0.00051088 2.2073 0.1087 966.02 18.00 15.75 HEMB 44726.50 0.00126688 0.00051088 2.2073 0.1087 966.02 18.00 15.75 HUAA 44726.50 0.00127505 0.00055665 2.3006 0.1943 1007.11 25.38 20.26 HVOA 44726.50 0.00124386 0.00042003 2.0037 0.0674 876.97 12.88 12.43 IQUB 44726.50 0.00124420 0.00050143 2.0384 0.0431 892.38 17.62 5.16 JIUB 44726.50 0.00125261 0.00078354 2.3179 0.1692 1015.32 14.19 6.27 JIVB 44726.50 0.00125261 0.00078351 2.3178 0.1691 1015.27 14.19 6.27 JIWC 44726.50 0.00125261 0.00078351 2.3178 0.1691 1015.27 14.19 6.27 KERA 44726.50 0.00123137 0.00063257 2.3000 0.1466 1009.11 7.05 9.68 KERB 44726.50 0.00123136 0.00063256 2.3000 0.1466 1009.08 7.05 9.68 KESB 44726.50 0.00123112 0.00063188 2.2967 0.1461 1007.65 7.02 9.67 KETB 44726.50 0.00123111 0.00063185 2.2966 0.1460 1007.60 7.02 9.67 KEUC 44726.50 0.00123112 0.00063186 2.2966 0.1460 1007.61 7.02 9.67 KEVC 44726.50 0.00123112 0.00063186 2.2966 0.1460 1007.61 7.02 9.67 KITA 44726.50 0.00124493 0.00060162 2.1389 0.2154 939.50 23.94 18.02 KITB 44726.50 0.00124495 0.00060169 2.1391 0.2155 939.58 23.95 18.02 KIUB 44726.50 0.00124509 0.00060215 2.1406 0.2160 940.23 23.99 18.04 KIVC 44726.50 0.00124511 0.00060256 2.1407 0.2160 940.26 23.98 18.04 KOKA 44726.50 0.00124134 0.00038155 2.0327 0.0560 889.89 11.66 10.94 KOLB 44726.50 0.00124132 0.00038143 2.0324 0.0559 889.75 11.65 10.93 KRAB 44726.50 0.00122636 0.00047830 2.2646 0.0449 994.49 16.19 5.74 KRBB 44726.50 0.00122636 0.00047830 2.2646 0.0449 994.49 16.19 5.74 KRUA 44726.50 0.00127221 0.00065042 2.2704 0.3316 993.58 23.66 26.78 KRUB 44726.50 0.00127244 0.00065124 2.2737 0.3334 995.01 23.71 26.87 KRVB 44726.50 0.00127244 0.00065124 2.2737 0.3334 995.01 23.71 26.87 KRWB 44726.50 0.00127244 0.00065124 2.2737 0.3334 995.01 23.71 26.87 LAOB 44726.50 0.00127354 0.00064703 2.3097 0.3303 1011.10 24.32 27.09 LIBA 44726.50 0.00127750 0.00067340 2.3015 0.3564 1007.37 27.39 27.38 LIBB 44726.50 0.00127750 0.00067339 2.3015 0.3564 1007.34 27.39 27.38 LICB 44726.50 0.00127751 0.00067343 2.3017 0.3565 1007.42 27.39 27.38 LIFB 44726.50 0.00127296 0.00057307 2.2969 0.2367 1005.61 24.00 26.69 MAHB 44726.50 0.00127897 0.00062801 2.3059 0.3295 1008.99 27.21 28.97 MAIB 44726.50 0.00127898 0.00062802 2.3060 0.3295 1009.03 27.22 28.97 MALB 44726.50 0.00127801 0.00068266 2.3031 0.3612 1007.75 27.04 28.65 MANA 44726.50 0.00127923 0.00055495 2.2977 0.2514 1005.93 28.30 27.75 MANB 44726.50 0.00127922 0.00055493 2.2976 0.2513 1005.89 28.30 27.75 MARA 44726.50 0.00120360 0.00053517 2.2673 0.0515 995.09 3.29 6.11 MARB 44726.50 0.00120360 0.00053516 2.2672 0.0515 995.06 3.29 6.11 MATB 44726.50 0.00120360 0.00053516 2.2672 0.0515 995.06 3.29 6.11 MAUB 44726.50 0.00120360 0.00053516 2.2672 0.0515 995.06 3.29 6.11 META 44726.50 0.00120008 0.00050479 2.2561 0.0536 991.73 3.54 6.24 METB 44726.50 0.00120008 0.00050480 2.2562 0.0536 991.76 3.55 6.24 MEUB 44726.50 0.00120009 0.00050481 2.2563 0.0536 991.82 3.55 6.24 MIAB 44726.50 0.00126647 0.00056869 2.3029 0.2147 1008.86 22.49 24.08 MNAC 44726.50 0.00127428 0.00060188 2.2878 0.2990 1001.50 24.79 27.10 MONB 44726.50 0.00122080 0.00053145 1.8491 0.0576 809.91 14.60 6.34 MOOB 44726.50 0.00122079 0.00053145 1.8490 0.0576 809.87 14.60 6.34 MORA 44726.50 0.00127592 0.00055506 2.2926 0.2361 1004.03 25.88 24.67 MORB 44726.50 0.00127662 0.00055720 2.3011 0.2397 1007.76 26.13 24.81 MOSB 44726.50 0.00127661 0.00055717 2.3010 0.2396 1007.72 26.13 24.81 MSOB 44726.50 0.00123356 0.00043738 2.1285 0.0521 932.39 13.88 7.45 MSPB 44726.50 0.00123352 0.00043733 2.1281 0.0521 932.23 13.88 7.45 NOUA 44726.50 0.00127063 0.00052599 2.2997 0.2059 1007.08 22.93 24.69 NOUB 44726.50 0.00127067 0.00052614 2.3003 0.2061 1007.32 22.95 24.70 NOWB 44726.50 0.00126928 0.00052226 2.2803 0.2005 998.55 22.52 24.34 NOXB 44726.50 0.00126927 0.00052224 2.2803 0.2004 998.51 22.52 24.33 ORRA 44726.50 0.00122049 0.00045277 1.9945 0.0375 873.70 10.83 6.82 ORRB 44726.50 0.00122049 0.00045278 1.9944 0.0375 873.67 10.83 6.82 OTTA 44726.50 0.00121318 0.00052532 2.2728 0.0505 997.58 2.73 4.74 OTTB 44726.50 0.00121317 0.00052531 2.2727 0.0505 997.56 2.73 4.74 OWEC 44726.50 0.00122719 0.00050989 2.3167 0.0557 1016.14 10.00 7.20 OWFC 44726.50 0.00122719 0.00050993 2.3168 0.0557 1016.16 10.01 7.20 PAPB 44726.50 0.00127382 0.00055158 2.2927 0.1638 1003.73 24.52 20.13 PAQB 44726.50 0.00127329 0.00055050 2.2864 0.1617 1000.94 24.28 20.04 PASB 44726.50 0.00123168 0.00070982 2.3299 0.0791 1022.34 0.08 7.17 PATB 44726.50 0.00127329 0.00055050 2.2864 0.1617 1000.94 24.28 20.04 PAUB 44726.50 0.00127329 0.00055050 2.2864 0.1617 1000.94 24.28 20.04 PDLB 44726.50 0.00123630 0.00057225 2.3159 0.1447 1015.55 15.20 13.15 PDMB 44726.50 0.00123630 0.00057225 2.3159 0.1447 1015.55 15.20 13.15 PDNC 44726.50 0.00123630 0.00057225 2.3159 0.1447 1015.55 15.20 13.15 PDOC 44726.50 0.00123630 0.00057225 2.3159 0.1447 1015.55 15.20 13.15 PURA 44726.50 0.00124977 0.00086119 2.2642 0.1362 992.09 14.18 3.76 RAQB 44726.50 0.00125724 0.00056775 2.3004 0.1477 1007.59 19.61 18.24 REUA 44726.50 0.00124199 0.00052230 1.9357 0.1228 847.25 15.54 13.44 REUB 44726.50 0.00124201 0.00052233 1.9359 0.1229 847.33 15.54 13.45 REYA 44726.50 0.00120996 0.00057836 2.2864 0.0820 1004.84 3.76 6.99 REYB 44726.50 0.00120995 0.00057835 2.2863 0.0820 1004.82 3.75 6.99 REZB 44726.50 0.00121023 0.00057808 2.2901 0.0822 1006.48 3.82 6.97 RICA 44726.50 0.00126694 0.00056681 2.3052 0.2116 1009.85 22.54 24.37 RIDA 44726.50 0.00126693 0.00056676 2.3050 0.2114 1009.76 22.53 24.36 RIKB 44726.50 0.00127002 0.00046376 2.2855 0.1707 1000.77 24.59 23.55 RILB 44726.50 0.00127002 0.00046376 2.2855 0.1707 1000.77 24.59 23.55 RIMB 44726.50 0.00127002 0.00046376 2.2855 0.1707 1000.77 24.59 23.55 RIOA 44726.50 0.00120487 0.00044184 2.2331 0.0482 980.31 4.03 6.80 RIOB 44726.50 0.00120486 0.00044182 2.2330 0.0481 980.26 4.03 6.80 RIPB 44726.50 0.00120490 0.00044191 2.2334 0.0482 980.44 4.04 6.80 RIQB 44726.50 0.00120489 0.00044189 2.2333 0.0482 980.40 4.04 6.80 RIRB 44726.50 0.00120489 0.00044189 2.2333 0.0482 980.40 4.04 6.80 ROTA 44726.50 0.00118109 0.00056408 2.2391 0.0419 983.77 -9.22 2.12 ROTB 44726.50 0.00118093 0.00056320 2.2367 0.0418 982.71 -9.26 2.11 ROUB 44726.50 0.00118093 0.00056319 2.2366 0.0418 982.70 -9.26 2.11 ROVB 44726.50 0.00118092 0.00056317 2.2366 0.0418 982.67 -9.26 2.11 ROWC 44726.50 0.00118092 0.00056317 2.2366 0.0418 982.67 -9.26 2.11 SAKA 44726.50 0.00124348 0.00060845 2.2978 0.1000 1008.23 3.95 7.40 SAKB 44726.50 0.00124348 0.00060845 2.2977 0.1000 1008.21 3.96 7.40 SALB 44726.50 0.00127502 0.00048507 2.3005 0.0927 1007.22 19.92 19.40 SAMB 44726.50 0.00123694 0.00058883 2.3022 0.1400 1009.48 14.93 12.85 SANA 44726.50 0.00123384 0.00072344 2.0881 0.1007 915.50 14.20 4.58 SANB 44726.50 0.00123950 0.00074035 2.1306 0.0998 934.09 15.68 4.73 SAOB 44726.50 0.00123950 0.00074035 2.1306 0.0998 934.09 15.68 4.73 SAPC 44726.50 0.00127501 0.00048504 2.3003 0.0926 1007.14 19.92 19.39 SAQC 44726.50 0.00127500 0.00048504 2.3001 0.0926 1007.08 19.92 19.38 SCRB 44726.50 0.00127569 0.00061395 2.3074 0.2721 1009.94 24.24 27.39 SOCA 44726.50 0.00126907 0.00053541 2.2948 0.1194 1004.73 21.30 18.39 SODA 44726.50 0.00126908 0.00053544 2.2949 0.1195 1004.80 21.31 18.39 SODB 44726.50 0.00126907 0.00053541 2.2948 0.1194 1004.73 21.30 18.39 SOEB 44726.50 0.00126914 0.00053585 2.2956 0.1197 1005.11 21.34 18.40 SOFC 44726.50 0.00126914 0.00053585 2.2956 0.1197 1005.12 21.34 18.40 SPIA 44726.50 0.00117968 0.00050222 2.3019 0.0264 1012.98 -9.13 2.40 SPIB 44726.50 0.00117967 0.00050219 2.3018 0.0264 1012.94 -9.13 2.40 SPJB 44726.50 0.00117967 0.00050219 2.3018 0.0264 1012.94 -9.13 2.40 STJB 44726.50 0.00123916 0.00050967 2.2825 0.1427 1001.31 10.11 12.13 STKB 44726.50 0.00123916 0.00050965 2.2824 0.1427 1001.27 10.11 12.13 SYOB 44726.50 0.00116936 0.00060830 2.2734 0.0239 998.63 -6.54 1.90 SYPB 44726.50 0.00116944 0.00060833 2.2744 0.0239 999.09 -6.51 1.90 SYQB 44726.50 0.00116944 0.00060833 2.2744 0.0239 999.09 -6.51 1.90 TANB 44726.50 0.00127282 0.00054751 2.2799 0.2241 998.11 24.81 27.66 THUB 44726.50 0.00118667 0.00052894 2.2866 0.0232 1006.23 -9.34 1.63 TLHA 44726.50 0.00122752 0.00058404 2.2625 0.1223 992.69 12.05 9.73 TLIA 44726.50 0.00122749 0.00058397 2.2622 0.1223 992.57 12.05 9.73 TLSA 44726.50 0.00122756 0.00058460 2.2633 0.1226 993.06 12.05 9.75 TLSB 44726.50 0.00122751 0.00058402 2.2624 0.1223 992.65 12.05 9.73 TRIA 44726.50 0.00125038 0.00056635 2.2982 0.1943 1007.53 18.35 19.18 TRIB 44726.50 0.00125043 0.00056649 2.2988 0.1945 1007.76 18.37 19.19 TRJB 44726.50 0.00125042 0.00056649 2.2986 0.1944 1007.70 18.36 19.19 TROA 44726.50 0.00119344 0.00054876 2.2648 0.0363 995.99 0.72 3.00 WALA 44726.50 0.00127452 0.00069977 2.2765 0.3468 996.31 25.78 28.82 WEUC 44726.50 0.00120136 0.00038190 2.1371 0.0380 937.89 5.66 3.95 YARA 44726.50 0.00125278 0.00054274 2.2538 0.1191 987.52 22.90 11.45 YARB 44726.50 0.00125278 0.00054272 2.2538 0.1191 987.50 22.89 11.45 YASB 44726.50 0.00125279 0.00054282 2.2539 0.1192 987.56 22.90 11.45 YELA 44726.50 0.00120954 0.00053850 2.2291 0.0555 980.06 5.70 4.65 YELB 44726.50 0.00120965 0.00053873 2.2303 0.0556 980.59 5.70 4.65 YEMB 44726.50 0.00120965 0.00053872 2.2303 0.0556 980.58 5.70 4.65 ADEA 44726.75 0.00117401 0.00054117 2.2334 0.0310 981.88 -8.46 1.78 ADEB 44726.75 0.00117403 0.00054152 2.2339 0.0310 982.12 -8.45 1.78 ADFB 44726.75 0.00117402 0.00054149 2.2338 0.0310 982.06 -8.45 1.78 ADGB 44726.75 0.00117402 0.00054149 2.2338 0.0310 982.06 -8.45 1.78 ADHC 44726.75 0.00117402 0.00054149 2.2338 0.0310 982.06 -8.45 1.78 AJAB 44726.75 0.00123704 0.00048033 2.2773 0.1109 998.94 15.49 12.40 AMSA 44726.75 0.00125246 0.00054121 2.3321 0.0854 1022.31 12.86 13.43 AMTB 44726.75 0.00125254 0.00054124 2.3331 0.0857 1022.76 12.88 13.47 AMUB 44726.75 0.00125254 0.00054124 2.3330 0.0856 1022.74 12.88 13.46 AMVB 44726.75 0.00125253 0.00054124 2.3330 0.0856 1022.73 12.88 13.46 AREA 44726.75 0.00121692 0.00043304 1.7368 0.0299 760.77 13.74 3.71 AREB 44726.75 0.00121699 0.00043314 1.7374 0.0299 761.03 13.75 3.72 ARFB 44726.75 0.00121699 0.00043313 1.7374 0.0299 761.01 13.75 3.71 ARLA 44726.75 0.00127487 0.00071076 2.1827 0.2186 955.96 39.39 11.39 ARMA 44726.75 0.00127457 0.00071247 2.1805 0.2178 954.96 39.32 11.32 ASDB 44726.75 0.00127855 0.00055376 2.3032 0.2193 1007.74 25.71 23.35 ASEB 44726.75 0.00127854 0.00055376 2.3032 0.2193 1007.73 25.71 23.35 BADA 44726.75 0.00120161 0.00052237 2.1103 0.0638 926.41 7.61 5.30 BADB 44726.75 0.00120160 0.00052235 2.1102 0.0638 926.39 7.61 5.30 BELB 44726.75 0.00114362 0.00053152 2.1986 0.0144 966.33 -15.63 0.87 BEMB 44726.75 0.00114367 0.00053170 2.1991 0.0144 966.57 -15.62 0.87 BETB 44726.75 0.00127874 0.00064431 2.3025 0.3181 1007.44 27.18 29.07 CACB 44726.75 0.00125235 0.00058104 2.1650 0.1984 948.56 22.73 19.40 CADB 44726.75 0.00125244 0.00058124 2.1660 0.1987 948.98 22.76 19.41 CHAB 44726.75 0.00122866 0.00059751 2.3073 0.0702 1012.16 10.00 7.12 CIBB 44726.75 0.00127455 0.00067969 2.2739 0.3489 995.37 25.24 27.22 CICB 44726.75 0.00127455 0.00067969 2.2739 0.3489 995.37 25.24 27.22 CIDB 44726.75 0.00127454 0.00067966 2.2737 0.3488 995.31 25.23 27.21 COBB 44726.75 0.00122288 0.00059441 2.3060 0.0718 1012.75 3.92 8.41 COLA 44726.75 0.00127940 0.00066556 2.3043 0.3407 1008.61 25.88 29.11 CROB 44726.75 0.00122875 0.00063144 2.2251 0.1401 976.24 8.59 10.61 CRPB 44726.75 0.00122875 0.00063142 2.2251 0.1401 976.22 8.59 10.61 CRQB 44726.75 0.00122875 0.00063141 2.2250 0.1401 976.19 8.59 10.61 DAKA 44726.75 0.00128133 0.00062124 2.2988 0.1727 1006.35 25.24 19.65 DIOA 44726.75 0.00123637 0.00044416 2.1607 0.0892 947.50 17.60 9.86 DIOB 44726.75 0.00123639 0.00044421 2.1609 0.0892 947.59 17.60 9.87 DJIA 44726.75 0.00126414 0.00047192 2.1234 0.1425 929.05 25.40 21.49 DJIB 44726.75 0.00126413 0.00047193 2.1233 0.1424 928.99 25.40 21.48 EASA 44726.75 0.00126816 0.00046715 2.3000 0.1127 1007.56 21.58 21.44 EASB 44726.75 0.00126819 0.00046726 2.3005 0.1128 1007.77 21.60 21.46 EVEB 44726.75 0.00115144 0.00036473 1.2735 0.0418 557.49 -1.80 4.80 FAIA 44726.75 0.00120079 0.00050040 2.2067 0.0527 969.94 0.74 4.36 FAIB 44726.75 0.00120104 0.00050135 2.2097 0.0529 971.28 0.80 4.37 FLOA 44726.75 0.00123646 0.00059314 2.3243 0.1625 1019.35 15.01 14.83 FUTB 44726.75 0.00127680 0.00066851 2.2948 0.3377 1004.38 27.70 28.54 FUUB 44726.75 0.00127679 0.00066847 2.2947 0.3376 1004.31 27.70 28.53 GALA 44726.75 0.00127704 0.00058086 2.3104 0.2520 1011.35 25.60 27.76 GAVB 44726.75 0.00125571 0.00047632 2.2705 0.1388 995.40 17.85 16.03 GOLA 44726.75 0.00123882 0.00041099 2.0618 0.0676 903.61 21.98 8.53 GOMA 44726.75 0.00123566 0.00043470 2.0285 0.0632 888.96 20.68 8.29 GOMB 44726.75 0.00123566 0.00043470 2.0285 0.0632 888.96 20.68 8.29 GONC 44726.75 0.00123560 0.00043468 2.0278 0.0631 888.69 20.65 8.29 GR3B 44726.75 0.00120477 0.00049179 1.9641 0.0762 861.66 9.38 8.17 GR4B 44726.75 0.00120477 0.00049178 1.9641 0.0762 861.65 9.38 8.17 GREB 44726.75 0.00122494 0.00065785 2.2950 0.1021 1007.00 11.90 8.14 GRFB 44726.75 0.00122493 0.00065782 2.2949 0.1021 1006.96 11.89 8.14 GUAB 44726.75 0.00127344 0.00049199 2.2448 0.1979 982.53 25.43 26.07 HBKA 44726.75 0.00122668 0.00046572 1.9465 0.0562 852.25 17.07 5.07 HBKB 44726.75 0.00122675 0.00046594 1.9472 0.0563 852.56 17.10 5.08 HBLA 44726.75 0.00122666 0.00046569 1.9464 0.0562 852.21 17.07 5.07 HBLB 44726.75 0.00122675 0.00046594 1.9472 0.0563 852.56 17.10 5.08 HBMB 44726.75 0.00122675 0.00046592 1.9472 0.0563 852.54 17.09 5.08 HELA 44726.75 0.00126685 0.00053427 2.2026 0.1101 963.93 17.80 15.46 HELB 44726.75 0.00126688 0.00053434 2.2031 0.1102 964.15 17.82 15.47 HEMB 44726.75 0.00126688 0.00053434 2.2031 0.1102 964.15 17.82 15.47 HUAA 44726.75 0.00127477 0.00060630 2.3021 0.2477 1007.72 26.21 21.32 HVOA 44726.75 0.00124383 0.00043328 2.0062 0.0666 878.07 12.90 11.67 IQUB 44726.75 0.00124602 0.00045454 2.0374 0.0490 892.20 20.64 5.82 JIUB 44726.75 0.00125180 0.00071023 2.3175 0.0813 1015.29 12.76 7.71 JIVB 44726.75 0.00125179 0.00071026 2.3174 0.0813 1015.24 12.76 7.70 JIWC 44726.75 0.00125179 0.00071026 2.3174 0.0813 1015.24 12.76 7.70 KERA 44726.75 0.00123254 0.00057716 2.2935 0.1180 1006.20 7.42 9.81 KERB 44726.75 0.00123254 0.00057715 2.2934 0.1179 1006.17 7.42 9.81 KESB 44726.75 0.00123230 0.00057640 2.2902 0.1174 1004.74 7.37 9.79 KETB 44726.75 0.00123229 0.00057638 2.2900 0.1173 1004.69 7.37 9.79 KEUC 44726.75 0.00123229 0.00057639 2.2901 0.1174 1004.71 7.37 9.79 KEVC 44726.75 0.00123229 0.00057639 2.2901 0.1174 1004.71 7.37 9.79 KITA 44726.75 0.00124522 0.00058949 2.1407 0.2044 940.10 23.21 17.03 KITB 44726.75 0.00124523 0.00058955 2.1409 0.2045 940.18 23.22 17.03 KIUB 44726.75 0.00124537 0.00058998 2.1423 0.2050 940.83 23.26 17.05 KIVC 44726.75 0.00124538 0.00059022 2.1424 0.2050 940.86 23.26 17.05 KOKA 44726.75 0.00124170 0.00038594 2.0333 0.0591 890.08 11.96 11.53 KOLB 44726.75 0.00124167 0.00038582 2.0330 0.0590 889.94 11.95 11.53 KRAB 44726.75 0.00122762 0.00053773 2.2557 0.0459 990.74 15.52 5.15 KRBB 44726.75 0.00122762 0.00053773 2.2557 0.0459 990.74 15.52 5.15 KRUA 44726.75 0.00127368 0.00066028 2.2658 0.3368 991.34 24.95 26.57 KRUB 44726.75 0.00127392 0.00066147 2.2690 0.3385 992.76 25.04 26.66 KRVB 44726.75 0.00127392 0.00066147 2.2690 0.3385 992.76 25.04 26.66 KRWB 44726.75 0.00127392 0.00066147 2.2690 0.3385 992.76 25.04 26.66 LAOB 44726.75 0.00127480 0.00065511 2.3069 0.3147 1009.82 25.87 26.56 LIBA 44726.75 0.00127722 0.00066654 2.2984 0.3692 1005.81 26.68 30.10 LIBB 44726.75 0.00127721 0.00066653 2.2983 0.3692 1005.79 26.68 30.10 LICB 44726.75 0.00127722 0.00066657 2.2985 0.3693 1005.87 26.69 30.11 LIFB 44726.75 0.00127319 0.00055107 2.2916 0.2181 1003.50 24.45 26.53 MAHB 44726.75 0.00127935 0.00064200 2.3108 0.3401 1011.07 26.55 29.30 MAIB 44726.75 0.00127935 0.00064202 2.3109 0.3402 1011.11 26.56 29.31 MALB 44726.75 0.00127836 0.00066870 2.3090 0.3587 1010.44 27.48 28.97 MANA 44726.75 0.00127777 0.00059514 2.2980 0.3019 1005.96 27.81 29.25 MANB 44726.75 0.00127776 0.00059511 2.2979 0.3019 1005.92 27.81 29.25 MARA 44726.75 0.00120311 0.00050305 2.2838 0.0425 1002.31 4.06 5.04 MARB 44726.75 0.00120311 0.00050304 2.2837 0.0425 1002.28 4.05 5.04 MATB 44726.75 0.00120311 0.00050304 2.2837 0.0425 1002.28 4.05 5.04 MAUB 44726.75 0.00120311 0.00050304 2.2837 0.0425 1002.28 4.05 5.04 META 44726.75 0.00120042 0.00050376 2.2564 0.0519 991.88 3.20 6.27 METB 44726.75 0.00120042 0.00050377 2.2565 0.0519 991.91 3.20 6.27 MEUB 44726.75 0.00120044 0.00050379 2.2566 0.0519 991.97 3.21 6.28 MIAB 44726.75 0.00126862 0.00056264 2.3025 0.1919 1008.63 27.17 19.61 MNAC 44726.75 0.00127659 0.00057664 2.2879 0.2909 1001.67 28.35 27.24 MONB 44726.75 0.00122134 0.00048033 1.8510 0.0446 810.79 14.41 5.84 MOOB 44726.75 0.00122133 0.00048032 1.8509 0.0446 810.75 14.41 5.84 MORA 44726.75 0.00127500 0.00055959 2.2874 0.2310 1001.88 25.33 24.34 MORB 44726.75 0.00127570 0.00056178 2.2959 0.2345 1005.61 25.57 24.49 MOSB 44726.75 0.00127569 0.00056175 2.2958 0.2345 1005.56 25.57 24.49 MSOB 44726.75 0.00123165 0.00045713 2.1258 0.0606 931.57 12.83 7.39 MSPB 44726.75 0.00123162 0.00045709 2.1254 0.0606 931.40 12.81 7.39 NOUA 44726.75 0.00127143 0.00050606 2.2946 0.1720 1004.95 23.55 24.04 NOUB 44726.75 0.00127147 0.00050622 2.2951 0.1722 1005.19 23.57 24.05 NOWB 44726.75 0.00127007 0.00049975 2.2752 0.1669 996.45 23.06 23.63 NOXB 44726.75 0.00127006 0.00049973 2.2752 0.1669 996.42 23.06 23.63 ORRA 44726.75 0.00121864 0.00050269 1.9919 0.0478 872.89 10.75 6.43 ORRB 44726.75 0.00121864 0.00050269 1.9919 0.0478 872.86 10.75 6.43 OTTA 44726.75 0.00121687 0.00049150 2.2742 0.0516 998.03 10.43 5.23 OTTB 44726.75 0.00121687 0.00049148 2.2741 0.0516 998.00 10.43 5.23 OWEC 44726.75 0.00122910 0.00059924 2.3163 0.0708 1016.19 10.31 7.11 OWFC 44726.75 0.00122910 0.00059928 2.3163 0.0708 1016.20 10.32 7.11 PAPB 44726.75 0.00127410 0.00057236 2.2949 0.1938 1004.61 25.17 20.75 PAQB 44726.75 0.00127356 0.00057111 2.2885 0.1916 1001.83 24.94 20.65 PASB 44726.75 0.00123171 0.00072393 2.3306 0.0825 1022.77 0.26 6.76 PATB 44726.75 0.00127356 0.00057111 2.2885 0.1916 1001.83 24.94 20.65 PAUB 44726.75 0.00127356 0.00057111 2.2885 0.1916 1001.83 24.94 20.65 PDLB 44726.75 0.00123884 0.00059483 2.3187 0.1488 1016.62 15.37 13.91 PDMB 44726.75 0.00123884 0.00059483 2.3187 0.1488 1016.62 15.37 13.91 PDNC 44726.75 0.00123884 0.00059483 2.3187 0.1488 1016.62 15.37 13.91 PDOC 44726.75 0.00123884 0.00059483 2.3187 0.1488 1016.62 15.37 13.91 PURA 44726.75 0.00124635 0.00067276 2.2657 0.0550 992.50 11.20 3.00 RAQB 44726.75 0.00125812 0.00060623 2.3046 0.1821 1009.38 20.28 18.29 REUA 44726.75 0.00124282 0.00051867 1.9375 0.1135 848.09 15.67 11.98 REUB 44726.75 0.00124283 0.00051871 1.9377 0.1136 848.17 15.67 11.99 REYA 44726.75 0.00120859 0.00056953 2.2682 0.0838 997.01 3.60 7.17 REYB 44726.75 0.00120858 0.00056952 2.2682 0.0838 996.98 3.59 7.17 REZB 44726.75 0.00120886 0.00056918 2.2720 0.0840 998.65 3.64 7.16 RICA 44726.75 0.00126925 0.00057139 2.3045 0.1924 1009.52 27.53 19.48 RIDA 44726.75 0.00126924 0.00057138 2.3043 0.1924 1009.43 27.52 19.47 RIKB 44726.75 0.00127130 0.00044609 2.2903 0.1485 1002.94 24.85 23.65 RILB 44726.75 0.00127130 0.00044609 2.2903 0.1485 1002.94 24.85 23.65 RIMB 44726.75 0.00127130 0.00044609 2.2903 0.1485 1002.94 24.85 23.65 RIOA 44726.75 0.00120617 0.00054120 2.2270 0.0814 977.67 5.46 7.48 RIOB 44726.75 0.00120616 0.00054118 2.2269 0.0813 977.63 5.46 7.48 RIPB 44726.75 0.00120620 0.00054124 2.2273 0.0814 977.81 5.47 7.48 RIQB 44726.75 0.00120619 0.00054122 2.2272 0.0814 977.76 5.46 7.48 RIRB 44726.75 0.00120619 0.00054122 2.2272 0.0814 977.76 5.46 7.48 ROTA 44726.75 0.00117904 0.00056953 2.2358 0.0443 982.46 -8.52 2.28 ROTB 44726.75 0.00117887 0.00056858 2.2334 0.0442 981.41 -8.57 2.28 ROUB 44726.75 0.00117887 0.00056857 2.2334 0.0442 981.40 -8.57 2.28 ROVB 44726.75 0.00117887 0.00056855 2.2334 0.0442 981.37 -8.57 2.28 ROWC 44726.75 0.00117887 0.00056855 2.2334 0.0442 981.37 -8.57 2.28 SAKA 44726.75 0.00124242 0.00065068 2.2877 0.1285 1003.87 5.07 8.28 SAKB 44726.75 0.00124242 0.00065067 2.2877 0.1285 1003.86 5.08 8.29 SALB 44726.75 0.00127513 0.00050075 2.2961 0.0963 1005.42 20.73 19.62 SAMB 44726.75 0.00123930 0.00061267 2.3048 0.1448 1010.47 15.44 13.55 SANA 44726.75 0.00122800 0.00067079 2.0890 0.1272 915.93 11.21 5.85 SANB 44726.75 0.00123368 0.00073287 2.1326 0.1331 935.04 13.06 5.72 SAOB 44726.75 0.00123368 0.00073287 2.1326 0.1331 935.04 13.06 5.72 SAPC 44726.75 0.00127511 0.00050073 2.2959 0.0963 1005.34 20.72 19.61 SAQC 44726.75 0.00127511 0.00050073 2.2958 0.0962 1005.28 20.72 19.60 SCRB 44726.75 0.00127726 0.00058837 2.3101 0.2475 1011.17 25.57 27.82 SOCA 44726.75 0.00126990 0.00050137 2.2993 0.1146 1006.69 20.90 18.34 SODA 44726.75 0.00126991 0.00050140 2.2995 0.1146 1006.76 20.90 18.34 SODB 44726.75 0.00126990 0.00050137 2.2993 0.1146 1006.69 20.90 18.34 SOEB 44726.75 0.00126996 0.00050148 2.3002 0.1148 1007.07 20.93 18.35 SOFC 44726.75 0.00126997 0.00050149 2.3002 0.1148 1007.09 20.93 18.35 SPIA 44726.75 0.00118035 0.00055907 2.3021 0.0267 1013.00 -9.93 2.20 SPIB 44726.75 0.00118035 0.00055905 2.3020 0.0267 1012.96 -9.94 2.20 SPJB 44726.75 0.00118035 0.00055905 2.3020 0.0267 1012.96 -9.94 2.20 STJB 44726.75 0.00124205 0.00055944 2.2831 0.1528 1001.55 10.53 12.07 STKB 44726.75 0.00124204 0.00055942 2.2831 0.1528 1001.51 10.53 12.07 SYOB 44726.75 0.00116811 0.00062580 2.2727 0.0212 998.32 -7.77 1.79 SYPB 44726.75 0.00116819 0.00062574 2.2737 0.0213 998.78 -7.75 1.80 SYQB 44726.75 0.00116819 0.00062574 2.2737 0.0213 998.78 -7.75 1.80 TANB 44726.75 0.00127334 0.00054081 2.2750 0.2141 996.00 24.59 27.31 THUB 44726.75 0.00118724 0.00055868 2.2896 0.0236 1007.44 -10.16 1.89 TLHA 44726.75 0.00122341 0.00056257 2.2595 0.1259 991.57 11.24 10.43 TLIA 44726.75 0.00122339 0.00056251 2.2592 0.1259 991.45 11.23 10.43 TLSA 44726.75 0.00122345 0.00056255 2.2603 0.1260 991.93 11.24 10.45 TLSB 44726.75 0.00122341 0.00056255 2.2594 0.1259 991.53 11.23 10.43 TRIA 44726.75 0.00124914 0.00044595 2.3026 0.1298 1009.54 16.80 16.64 TRIB 44726.75 0.00124918 0.00044608 2.3032 0.1300 1009.77 16.82 16.65 TRJB 44726.75 0.00124917 0.00044597 2.3031 0.1300 1009.71 16.81 16.65 TROA 44726.75 0.00119455 0.00056122 2.2643 0.0351 995.59 0.12 2.97 WALA 44726.75 0.00127370 0.00067027 2.2732 0.3392 995.00 25.79 29.12 WEUC 44726.75 0.00120282 0.00042326 2.1369 0.0429 937.86 5.70 3.96 YARA 44726.75 0.00125198 0.00057152 2.2517 0.1308 986.58 21.29 11.26 YARB 44726.75 0.00125198 0.00057150 2.2517 0.1308 986.55 21.29 11.26 YASB 44726.75 0.00125199 0.00057159 2.2518 0.1309 986.61 21.29 11.27 YELA 44726.75 0.00120985 0.00052902 2.2337 0.0602 981.69 5.31 5.35 YELB 44726.75 0.00120995 0.00052924 2.2349 0.0603 982.22 5.33 5.36 YEMB 44726.75 0.00120994 0.00052923 2.2349 0.0603 982.21 5.33 5.36 ADEA 44727.00 0.00117307 0.00054337 2.2371 0.0298 983.49 -8.64 1.74 ADEB 44727.00 0.00117310 0.00054368 2.2376 0.0298 983.73 -8.63 1.74 ADFB 44727.00 0.00117309 0.00054365 2.2375 0.0298 983.68 -8.63 1.74 ADGB 44727.00 0.00117309 0.00054365 2.2375 0.0298 983.68 -8.63 1.74 ADHC 44727.00 0.00117309 0.00054365 2.2375 0.0298 983.68 -8.63 1.74 AJAB 44727.00 0.00123389 0.00053409 2.2794 0.1243 999.89 14.31 12.78 AMSA 44727.00 0.00125281 0.00053035 2.3293 0.0866 1021.03 13.51 13.19 AMTB 44727.00 0.00125289 0.00053037 2.3303 0.0869 1021.48 13.54 13.21 AMUB 44727.00 0.00125288 0.00053037 2.3303 0.0868 1021.46 13.54 13.21 AMVB 44727.00 0.00125288 0.00053037 2.3302 0.0868 1021.44 13.53 13.21 AREA 44727.00 0.00121606 0.00040468 1.7387 0.0399 761.57 11.84 5.50 AREB 44727.00 0.00121612 0.00040480 1.7393 0.0400 761.84 11.85 5.51 ARFB 44727.00 0.00121612 0.00040479 1.7392 0.0399 761.82 11.85 5.51 ARLA 44727.00 0.00127215 0.00064926 2.1887 0.2058 958.55 34.09 10.94 ARMA 44727.00 0.00127182 0.00064625 2.1865 0.2051 957.56 33.96 10.90 ASDB 44727.00 0.00127771 0.00056539 2.3095 0.2307 1010.36 25.41 23.77 ASEB 44727.00 0.00127771 0.00056539 2.3094 0.2307 1010.35 25.41 23.77 BADA 44727.00 0.00120408 0.00051034 2.1070 0.0550 925.09 7.44 5.42 BADB 44727.00 0.00120407 0.00051033 2.1070 0.0550 925.06 7.43 5.42 BELB 44727.00 0.00114369 0.00048957 2.2026 0.0140 968.02 -15.26 0.89 BEMB 44727.00 0.00114373 0.00048972 2.2031 0.0140 968.26 -15.25 0.88 BETB 44727.00 0.00127965 0.00063629 2.3067 0.3085 1009.23 27.12 29.77 CACB 44727.00 0.00125231 0.00056115 2.1699 0.2039 950.47 20.12 19.91 CADB 44727.00 0.00125239 0.00056139 2.1708 0.2042 950.90 20.14 19.92 CHAB 44727.00 0.00123105 0.00056369 2.3103 0.0807 1013.23 10.40 7.19 CIBB 44727.00 0.00127434 0.00066234 2.2729 0.3386 994.83 24.96 27.09 CICB 44727.00 0.00127434 0.00066234 2.2729 0.3386 994.83 24.96 27.09 CIDB 44727.00 0.00127433 0.00066231 2.2728 0.3385 994.77 24.95 27.09 COBB 44727.00 0.00122168 0.00063526 2.3008 0.0953 1010.44 4.58 7.99 COLA 44727.00 0.00127866 0.00063472 2.3000 0.3219 1006.69 25.84 28.01 CROB 44727.00 0.00121584 0.00044166 2.2206 0.0671 974.07 3.52 7.70 CRPB 44727.00 0.00121583 0.00044165 2.2206 0.0671 974.05 3.52 7.70 CRQB 44727.00 0.00121583 0.00044164 2.2205 0.0671 974.03 3.52 7.70 DAKA 44727.00 0.00128071 0.00062303 2.3062 0.1682 1009.54 21.59 21.22 DIOA 44727.00 0.00123487 0.00053250 2.1680 0.1058 950.48 13.43 11.68 DIOB 44727.00 0.00123489 0.00053255 2.1682 0.1059 950.57 13.44 11.68 DJIA 44727.00 0.00125994 0.00050013 2.1233 0.1722 928.96 23.07 23.59 DJIB 44727.00 0.00125993 0.00050012 2.1231 0.1722 928.90 23.07 23.58 EASA 44727.00 0.00126738 0.00046160 2.2930 0.1091 1004.38 21.45 20.02 EASB 44727.00 0.00126741 0.00046172 2.2935 0.1092 1004.59 21.46 20.03 EVEB 44727.00 0.00114900 0.00041038 1.2726 0.0391 557.15 -2.84 4.39 FAIA 44727.00 0.00120330 0.00053782 2.2041 0.0556 968.79 5.32 4.34 FAIB 44727.00 0.00120356 0.00053897 2.2071 0.0559 970.11 5.39 4.36 FLOA 44727.00 0.00123696 0.00057435 2.3288 0.1564 1021.29 14.54 15.30 FUTB 44727.00 0.00127694 0.00066104 2.2963 0.3360 1005.14 27.50 28.71 FUUB 44727.00 0.00127693 0.00066100 2.2962 0.3360 1005.07 27.50 28.70 GALA 44727.00 0.00127652 0.00057313 2.3055 0.2496 1009.09 25.29 27.57 GAVB 44727.00 0.00125411 0.00040148 2.2734 0.0903 996.43 15.75 15.30 GOLA 44727.00 0.00123893 0.00050212 2.0520 0.0667 899.47 25.80 6.10 GOMA 44727.00 0.00123567 0.00051272 2.0192 0.0635 885.09 24.42 6.02 GOMB 44727.00 0.00123567 0.00051272 2.0192 0.0635 885.09 24.42 6.02 GONC 44727.00 0.00123560 0.00051269 2.0186 0.0634 884.82 24.39 6.02 GR3B 44727.00 0.00120102 0.00052717 1.9631 0.0796 861.14 7.52 7.16 GR4B 44727.00 0.00120102 0.00052717 1.9631 0.0796 861.13 7.52 7.16 GREB 44727.00 0.00122881 0.00054813 2.2976 0.0780 1007.90 13.82 7.31 GRFB 44727.00 0.00122880 0.00054811 2.2975 0.0780 1007.86 13.81 7.31 GUAB 44727.00 0.00127470 0.00049750 2.2485 0.2103 984.02 25.86 26.24 HBKA 44727.00 0.00122538 0.00044536 1.9503 0.0584 853.67 12.43 6.67 HBKB 44727.00 0.00122545 0.00044555 1.9510 0.0585 853.98 12.45 6.67 HBLA 44727.00 0.00122537 0.00044533 1.9502 0.0584 853.63 12.43 6.67 HBLB 44727.00 0.00122545 0.00044555 1.9510 0.0585 853.98 12.45 6.67 HBMB 44727.00 0.00122545 0.00044554 1.9509 0.0585 853.96 12.45 6.67 HELA 44727.00 0.00126614 0.00052010 2.2044 0.1092 964.98 17.66 15.58 HELB 44727.00 0.00126618 0.00052018 2.2049 0.1093 965.20 17.68 15.58 HEMB 44727.00 0.00126618 0.00052018 2.2049 0.1093 965.20 17.68 15.58 HUAA 44727.00 0.00127427 0.00060247 2.2989 0.2724 1006.25 26.19 22.31 HVOA 44727.00 0.00124431 0.00044052 2.0035 0.0638 877.18 14.80 11.84 IQUB 44727.00 0.00124535 0.00040223 2.0386 0.0572 892.57 17.93 8.64 JIUB 44727.00 0.00125106 0.00064547 2.3210 0.0428 1016.88 12.70 8.26 JIVB 44727.00 0.00125105 0.00064557 2.3209 0.0428 1016.83 12.70 8.25 JIWC 44727.00 0.00125105 0.00064557 2.3209 0.0428 1016.83 12.70 8.25 KERA 44727.00 0.00123613 0.00063271 2.2823 0.1780 1001.21 8.50 10.29 KERB 44727.00 0.00123612 0.00063269 2.2823 0.1780 1001.19 8.50 10.29 KESB 44727.00 0.00123589 0.00063192 2.2790 0.1775 999.77 8.48 10.30 KETB 44727.00 0.00123588 0.00063188 2.2789 0.1774 999.72 8.48 10.30 KEUC 44727.00 0.00123588 0.00063189 2.2789 0.1774 999.73 8.48 10.30 KEVC 44727.00 0.00123588 0.00063189 2.2789 0.1774 999.73 8.48 10.30 KITA 44727.00 0.00124427 0.00062062 2.1366 0.1978 938.10 22.44 15.65 KITB 44727.00 0.00124429 0.00062067 2.1368 0.1978 938.18 22.45 15.66 KIUB 44727.00 0.00124442 0.00062117 2.1383 0.1983 938.83 22.49 15.67 KIVC 44727.00 0.00124443 0.00062155 2.1383 0.1983 938.86 22.50 15.66 KOKA 44727.00 0.00124199 0.00041248 2.0322 0.0636 889.43 12.54 12.56 KOLB 44727.00 0.00124196 0.00041240 2.0319 0.0635 889.30 12.53 12.55 KRAB 44727.00 0.00122712 0.00050309 2.2481 0.0456 987.58 14.54 5.28 KRBB 44727.00 0.00122712 0.00050309 2.2481 0.0456 987.58 14.54 5.28 KRUA 44727.00 0.00127362 0.00069117 2.2686 0.3447 992.62 24.46 26.99 KRUB 44727.00 0.00127387 0.00069276 2.2718 0.3465 994.04 24.52 27.09 KRVB 44727.00 0.00127387 0.00069276 2.2718 0.3465 994.04 24.52 27.09 KRWB 44727.00 0.00127387 0.00069276 2.2718 0.3465 994.04 24.52 27.09 LAOB 44727.00 0.00127609 0.00063271 2.3077 0.3043 1010.06 26.64 27.56 LIBA 44727.00 0.00127584 0.00066465 2.3023 0.3758 1007.51 25.07 29.12 LIBB 44727.00 0.00127583 0.00066464 2.3023 0.3757 1007.48 25.06 29.12 LICB 44727.00 0.00127585 0.00066468 2.3024 0.3758 1007.56 25.07 29.12 LIFB 44727.00 0.00127364 0.00053171 2.2957 0.1987 1005.27 24.52 26.43 MAHB 44727.00 0.00127819 0.00064388 2.3051 0.3389 1008.66 25.49 29.31 MAIB 44727.00 0.00127820 0.00064390 2.3052 0.3389 1008.70 25.49 29.32 MALB 44727.00 0.00127741 0.00067801 2.3034 0.3529 1007.88 26.30 28.35 MANA 44727.00 0.00127727 0.00066040 2.3016 0.3117 1007.40 26.67 28.68 MANB 44727.00 0.00127727 0.00066039 2.3015 0.3117 1007.37 26.67 28.68 MARA 44727.00 0.00120768 0.00045790 2.2993 0.0381 1008.80 4.47 5.88 MARB 44727.00 0.00120768 0.00045790 2.2992 0.0381 1008.77 4.46 5.88 MATB 44727.00 0.00120768 0.00045790 2.2992 0.0381 1008.77 4.46 5.88 MAUB 44727.00 0.00120768 0.00045790 2.2992 0.0381 1008.77 4.46 5.88 META 44727.00 0.00119911 0.00050396 2.2540 0.0539 990.98 2.54 6.02 METB 44727.00 0.00119912 0.00050397 2.2541 0.0539 991.01 2.54 6.02 MEUB 44727.00 0.00119913 0.00050399 2.2542 0.0539 991.07 2.54 6.02 MIAB 44727.00 0.00126867 0.00053114 2.3020 0.1817 1008.38 26.13 19.00 MNAC 44727.00 0.00127494 0.00057715 2.2843 0.3119 1000.11 27.01 28.04 MONB 44727.00 0.00121952 0.00049342 1.8456 0.0315 808.45 14.54 4.97 MOOB 44727.00 0.00121951 0.00049344 1.8455 0.0315 808.41 14.53 4.97 MORA 44727.00 0.00127758 0.00056501 2.2906 0.2155 1003.33 26.61 23.35 MORB 44727.00 0.00127829 0.00056708 2.2991 0.2188 1007.05 26.86 23.48 MOSB 44727.00 0.00127829 0.00056706 2.2990 0.2188 1007.00 26.86 23.48 MSOB 44727.00 0.00123126 0.00069414 2.1294 0.0862 933.19 14.59 8.18 MSPB 44727.00 0.00123123 0.00069410 2.1291 0.0861 933.02 14.59 8.17 NOUA 44727.00 0.00127221 0.00050142 2.2985 0.1526 1006.51 24.55 23.83 NOUB 44727.00 0.00127225 0.00050155 2.2990 0.1528 1006.75 24.57 23.85 NOWB 44727.00 0.00127083 0.00049678 2.2791 0.1473 998.02 23.94 23.38 NOXB 44727.00 0.00127082 0.00049676 2.2790 0.1473 997.98 23.94 23.38 ORRA 44727.00 0.00121775 0.00058801 1.9959 0.0688 874.67 11.30 6.51 ORRB 44727.00 0.00121774 0.00058800 1.9959 0.0688 874.64 11.29 6.50 OTTA 44727.00 0.00122182 0.00047459 2.2761 0.0517 998.77 10.18 6.50 OTTB 44727.00 0.00122182 0.00047458 2.2761 0.0517 998.74 10.18 6.50 OWEC 44727.00 0.00123173 0.00053738 2.3196 0.0779 1017.32 10.68 7.17 OWFC 44727.00 0.00123174 0.00053746 2.3196 0.0779 1017.33 10.68 7.17 PAPB 44727.00 0.00127316 0.00058751 2.2913 0.2413 1002.97 25.45 21.18 PAQB 44727.00 0.00127261 0.00058593 2.2850 0.2391 1000.20 25.22 21.09 PASB 44727.00 0.00123438 0.00065904 2.3314 0.0971 1022.93 1.50 3.76 PATB 44727.00 0.00127261 0.00058593 2.2850 0.2391 1000.20 25.22 21.09 PAUB 44727.00 0.00127261 0.00058593 2.2850 0.2391 1000.20 25.22 21.09 PDLB 44727.00 0.00123967 0.00057443 2.3226 0.1404 1018.24 15.22 14.20 PDMB 44727.00 0.00123967 0.00057443 2.3226 0.1404 1018.24 15.22 14.20 PDNC 44727.00 0.00123967 0.00057443 2.3226 0.1404 1018.24 15.22 14.20 PDOC 44727.00 0.00123967 0.00057443 2.3226 0.1404 1018.24 15.22 14.20 PURA 44727.00 0.00124594 0.00013470 2.2691 0.0204 993.96 10.88 2.57 RAQB 44727.00 0.00125889 0.00058814 2.3002 0.1920 1007.41 21.42 17.76 REUA 44727.00 0.00124212 0.00052044 1.9334 0.1076 846.17 14.78 10.70 REUB 44727.00 0.00124214 0.00052048 1.9336 0.1076 846.25 14.78 10.70 REYA 44727.00 0.00120709 0.00056603 2.2595 0.0799 993.35 3.59 6.76 REYB 44727.00 0.00120709 0.00056602 2.2595 0.0799 993.32 3.59 6.76 REZB 44727.00 0.00120737 0.00056605 2.2631 0.0801 994.90 3.65 6.75 RICA 44727.00 0.00126961 0.00052521 2.3037 0.1818 1009.09 26.94 18.75 RIDA 44727.00 0.00126960 0.00052515 2.3035 0.1818 1009.00 26.94 18.75 RIKB 44727.00 0.00127035 0.00044915 2.2860 0.1518 1001.11 24.64 23.23 RILB 44727.00 0.00127035 0.00044915 2.2860 0.1518 1001.11 24.64 23.23 RIMB 44727.00 0.00127035 0.00044915 2.2860 0.1518 1001.11 24.64 23.23 RIOA 44727.00 0.00120507 0.00056986 2.2180 0.0986 973.86 5.93 8.61 RIOB 44727.00 0.00120506 0.00056983 2.2178 0.0986 973.81 5.93 8.61 RIPB 44727.00 0.00120509 0.00056989 2.2183 0.0986 973.99 5.94 8.62 RIQB 44727.00 0.00120508 0.00056986 2.2181 0.0986 973.94 5.94 8.62 RIRB 44727.00 0.00120508 0.00056986 2.2181 0.0986 973.94 5.94 8.62 ROTA 44727.00 0.00117643 0.00058637 2.2383 0.0425 983.53 -9.37 2.18 ROTB 44727.00 0.00117626 0.00058542 2.2359 0.0424 982.47 -9.42 2.17 ROUB 44727.00 0.00117626 0.00058541 2.2359 0.0424 982.46 -9.42 2.17 ROVB 44727.00 0.00117625 0.00058539 2.2358 0.0424 982.44 -9.42 2.17 ROWC 44727.00 0.00117625 0.00058539 2.2358 0.0424 982.44 -9.42 2.17 SAKA 44727.00 0.00124424 0.00057997 2.2799 0.1235 1000.28 8.67 8.67 SAKB 44727.00 0.00124423 0.00057997 2.2799 0.1235 1000.27 8.67 8.67 SALB 44727.00 0.00127556 0.00051826 2.3006 0.0936 1007.55 20.33 21.78 SAMB 44727.00 0.00123984 0.00057161 2.3085 0.1367 1012.01 15.18 13.87 SANA 44727.00 0.00122341 0.00057098 2.0902 0.1173 916.30 10.15 7.51 SANB 44727.00 0.00122948 0.00057274 2.1341 0.1249 935.50 11.72 7.75 SAOB 44727.00 0.00122948 0.00057274 2.1341 0.1249 935.50 11.72 7.75 SAPC 44727.00 0.00127554 0.00051826 2.3004 0.0935 1007.47 20.32 21.75 SAQC 44727.00 0.00127553 0.00051827 2.3003 0.0935 1007.41 20.32 21.73 SCRB 44727.00 0.00127656 0.00058439 2.3049 0.2478 1008.82 25.24 27.65 SOCA 44727.00 0.00127005 0.00048968 2.2946 0.1121 1004.49 20.13 18.45 SODA 44727.00 0.00127006 0.00048971 2.2947 0.1122 1004.56 20.14 18.45 SODB 44727.00 0.00127005 0.00048968 2.2946 0.1121 1004.49 20.13 18.45 SOEB 44727.00 0.00127011 0.00048963 2.2954 0.1124 1004.88 20.16 18.46 SOFC 44727.00 0.00127012 0.00048964 2.2955 0.1124 1004.89 20.17 18.46 SPIA 44727.00 0.00118028 0.00058373 2.3036 0.0273 1013.65 -10.47 1.98 SPIB 44727.00 0.00118027 0.00058370 2.3035 0.0273 1013.61 -10.47 1.98 SPJB 44727.00 0.00118027 0.00058370 2.3035 0.0273 1013.61 -10.47 1.98 STJB 44727.00 0.00124207 0.00056969 2.2852 0.1654 1002.76 9.64 11.92 STKB 44727.00 0.00124206 0.00056967 2.2851 0.1654 1002.73 9.64 11.92 SYOB 44727.00 0.00116691 0.00056500 2.2689 0.0188 996.63 -8.32 1.77 SYPB 44727.00 0.00116699 0.00056493 2.2700 0.0188 997.09 -8.29 1.78 SYQB 44727.00 0.00116699 0.00056493 2.2700 0.0188 997.09 -8.29 1.78 TANB 44727.00 0.00127402 0.00054050 2.2790 0.2166 997.71 24.40 27.23 THUB 44727.00 0.00118617 0.00056515 2.3001 0.0262 1012.07 -10.14 1.96 TLHA 44727.00 0.00122168 0.00050919 2.2568 0.1039 990.34 10.24 10.28 TLIA 44727.00 0.00122166 0.00050913 2.2566 0.1039 990.22 10.23 10.28 TLSA 44727.00 0.00122174 0.00050916 2.2576 0.1041 990.70 10.25 10.30 TLSB 44727.00 0.00122168 0.00050918 2.2568 0.1039 990.31 10.24 10.28 TRIA 44727.00 0.00124471 0.00043202 2.3120 0.1101 1013.58 14.97 15.43 TRIB 44727.00 0.00124475 0.00043217 2.3126 0.1102 1013.82 14.99 15.44 TRJB 44727.00 0.00124474 0.00043208 2.3124 0.1102 1013.76 14.98 15.44 TROA 44727.00 0.00119406 0.00057974 2.2609 0.0335 994.22 -0.78 2.88 WALA 44727.00 0.00127449 0.00065037 2.2746 0.3416 995.62 25.61 29.47 WEUC 44727.00 0.00120192 0.00050630 2.1381 0.0489 938.50 3.98 4.15 YARA 44727.00 0.00125040 0.00061210 2.2502 0.1348 986.00 21.25 11.98 YARB 44727.00 0.00125040 0.00061210 2.2502 0.1348 985.98 21.25 11.98 YASB 44727.00 0.00125041 0.00061217 2.2503 0.1349 986.04 21.25 11.98 YELA 44727.00 0.00121067 0.00052225 2.2361 0.0630 982.80 8.61 5.55 YELB 44727.00 0.00121078 0.00052249 2.2373 0.0632 983.32 8.64 5.56 YEMB 44727.00 0.00121077 0.00052249 2.2373 0.0632 983.31 8.64 5.56 ADEA 44727.25 0.00117224 0.00055168 2.2362 0.0272 983.11 -8.71 1.58 ADEB 44727.25 0.00117227 0.00055203 2.2368 0.0272 983.35 -8.71 1.58 ADFB 44727.25 0.00117226 0.00055200 2.2367 0.0272 983.30 -8.71 1.58 ADGB 44727.25 0.00117226 0.00055200 2.2367 0.0272 983.30 -8.71 1.58 ADHC 44727.25 0.00117226 0.00055200 2.2367 0.0272 983.30 -8.71 1.58 AJAB 44727.25 0.00123006 0.00058534 2.2770 0.1298 998.83 12.70 12.40 AMSA 44727.25 0.00125383 0.00050502 2.3279 0.0952 1020.58 14.67 13.48 AMTB 44727.25 0.00125390 0.00050509 2.3289 0.0954 1021.02 14.70 13.49 AMUB 44727.25 0.00125390 0.00050508 2.3289 0.0954 1021.00 14.70 13.49 AMVB 44727.25 0.00125390 0.00050508 2.3288 0.0954 1020.99 14.70 13.49 AREA 44727.25 0.00121638 0.00041303 1.7404 0.0318 762.14 12.08 4.45 AREB 44727.25 0.00121645 0.00041314 1.7410 0.0319 762.40 12.10 4.46 ARFB 44727.25 0.00121644 0.00041313 1.7410 0.0319 762.39 12.10 4.46 ARLA 44727.25 0.00127028 0.00066026 2.1911 0.2088 959.39 31.63 10.98 ARMA 44727.25 0.00126996 0.00065834 2.1888 0.2080 958.40 31.52 10.94 ASDB 44727.25 0.00127576 0.00058014 2.3070 0.2449 1009.24 24.51 24.45 ASEB 44727.25 0.00127576 0.00058013 2.3070 0.2449 1009.23 24.51 24.45 BADA 44727.25 0.00121040 0.00047456 2.0923 0.0461 918.97 14.40 5.32 BADB 44727.25 0.00121040 0.00047455 2.0922 0.0461 918.95 14.40 5.32 BELB 44727.25 0.00114400 0.00050014 2.2016 0.0138 967.54 -14.77 0.82 BEMB 44727.25 0.00114404 0.00050034 2.2022 0.0138 967.78 -14.75 0.82 BETB 44727.25 0.00128019 0.00064407 2.3008 0.3091 1006.64 27.21 29.49 CACB 44727.25 0.00125226 0.00052567 2.1691 0.1960 950.16 19.75 18.50 CADB 44727.25 0.00125235 0.00052596 2.1701 0.1963 950.59 19.77 18.51 CHAB 44727.25 0.00123347 0.00061291 2.3100 0.1065 1013.09 11.26 8.26 CIBB 44727.25 0.00127499 0.00066158 2.2703 0.3338 993.84 26.08 27.24 CICB 44727.25 0.00127499 0.00066158 2.2703 0.3338 993.84 26.08 27.24 CIDB 44727.25 0.00127498 0.00066155 2.2702 0.3337 993.78 26.07 27.23 COBB 44727.25 0.00121771 0.00060454 2.2929 0.0860 1006.91 4.43 7.80 COLA 44727.25 0.00127945 0.00065214 2.3030 0.3275 1008.06 27.83 28.26 CROB 44727.25 0.00120325 0.00051941 2.2295 0.0595 978.37 2.12 6.63 CRPB 44727.25 0.00120325 0.00051940 2.2294 0.0595 978.35 2.12 6.63 CRQB 44727.25 0.00120324 0.00051940 2.2294 0.0595 978.32 2.12 6.63 DAKA 44727.25 0.00127944 0.00061182 2.3029 0.1573 1008.31 21.62 22.19 DIOA 44727.25 0.00123564 0.00046967 2.1719 0.0876 952.13 12.91 11.10 DIOB 44727.25 0.00123566 0.00046972 2.1721 0.0877 952.22 12.91 11.10 DJIA 44727.25 0.00125992 0.00051471 2.1276 0.1773 930.91 24.85 24.97 DJIB 44727.25 0.00125991 0.00051469 2.1275 0.1772 930.85 24.84 24.97 EASA 44727.25 0.00126766 0.00048553 2.2963 0.1070 1005.85 21.55 18.61 EASB 44727.25 0.00126770 0.00048560 2.2968 0.1072 1006.06 21.57 18.61 EVEB 44727.25 0.00114959 0.00032915 1.2753 0.0284 558.37 -1.94 3.47 FAIA 44727.25 0.00120326 0.00050443 2.2010 0.0525 967.46 5.71 4.68 FAIB 44727.25 0.00120353 0.00050478 2.2040 0.0528 968.77 5.78 4.70 FLOA 44727.25 0.00123739 0.00057826 2.3280 0.1577 1020.90 14.41 15.35 FUTB 44727.25 0.00127721 0.00062414 2.2935 0.3259 1003.79 27.10 28.73 FUUB 44727.25 0.00127720 0.00062410 2.2933 0.3258 1003.72 27.10 28.72 GALA 44727.25 0.00127686 0.00056533 2.3111 0.2521 1011.36 24.69 28.03 GAVB 44727.25 0.00125158 0.00038930 2.2748 0.0893 996.83 15.48 14.63 GOLA 44727.25 0.00123548 0.00040413 2.0537 0.0423 900.08 17.86 6.87 GOMA 44727.25 0.00123243 0.00042035 2.0199 0.0387 885.27 16.61 6.58 GOMB 44727.25 0.00123243 0.00042035 2.0199 0.0387 885.27 16.61 6.58 GONC 44727.25 0.00123237 0.00042032 2.0193 0.0386 884.99 16.58 6.57 GR3B 44727.25 0.00119753 0.00047740 1.9587 0.0694 859.12 4.54 6.64 GR4B 44727.25 0.00119753 0.00047739 1.9586 0.0694 859.11 4.54 6.64 GREB 44727.25 0.00123219 0.00043476 2.3030 0.0541 1009.84 9.25 5.71 GRFB 44727.25 0.00123219 0.00043474 2.3029 0.0541 1009.79 9.25 5.71 GUAB 44727.25 0.00127476 0.00053701 2.2429 0.2283 981.62 26.12 26.68 HBKA 44727.25 0.00122454 0.00043273 1.9559 0.0662 856.02 9.44 9.42 HBKB 44727.25 0.00122460 0.00043290 1.9566 0.0663 856.33 9.46 9.42 HBLA 44727.25 0.00122453 0.00043270 1.9558 0.0662 855.97 9.44 9.42 HBLB 44727.25 0.00122460 0.00043290 1.9566 0.0663 856.33 9.46 9.42 HBMB 44727.25 0.00122460 0.00043289 1.9566 0.0663 856.31 9.46 9.42 HELA 44727.25 0.00126518 0.00050567 2.2039 0.1126 964.61 16.94 15.67 HELB 44727.25 0.00126522 0.00050576 2.2044 0.1128 964.83 16.96 15.68 HEMB 44727.25 0.00126522 0.00050576 2.2044 0.1128 964.83 16.96 15.68 HUAA 44727.25 0.00127464 0.00059077 2.3003 0.2816 1006.89 25.52 23.70 HVOA 44727.25 0.00124413 0.00044242 2.0055 0.0700 878.07 14.14 13.21 IQUB 44727.25 0.00124637 0.00043933 2.0411 0.0527 893.44 17.52 7.17 JIUB 44727.25 0.00125137 0.00068467 2.3154 0.0594 1014.69 18.78 5.09 JIVB 44727.25 0.00125136 0.00068468 2.3153 0.0594 1014.65 18.77 5.09 JIWC 44727.25 0.00125136 0.00068468 2.3153 0.0594 1014.65 18.77 5.09 KERA 44727.25 0.00123538 0.00062841 2.2636 0.1800 993.30 9.58 10.67 KERB 44727.25 0.00123538 0.00062840 2.2635 0.1800 993.28 9.58 10.67 KESB 44727.25 0.00123513 0.00062767 2.2603 0.1794 991.88 9.54 10.68 KETB 44727.25 0.00123512 0.00062764 2.2602 0.1794 991.83 9.54 10.68 KEUC 44727.25 0.00123513 0.00062765 2.2603 0.1794 991.84 9.54 10.68 KEVC 44727.25 0.00123513 0.00062765 2.2603 0.1794 991.84 9.54 10.68 KITA 44727.25 0.00124501 0.00058848 2.1308 0.1974 935.16 22.35 17.43 KITB 44727.25 0.00124502 0.00058854 2.1310 0.1975 935.25 22.36 17.43 KIUB 44727.25 0.00124515 0.00058906 2.1325 0.1979 935.92 22.39 17.44 KIVC 44727.25 0.00124516 0.00058927 2.1326 0.1980 935.95 22.40 17.44 KOKA 44727.25 0.00124167 0.00044829 2.0331 0.0653 889.80 13.02 13.29 KOLB 44727.25 0.00124164 0.00044824 2.0328 0.0652 889.66 13.01 13.28 KRAB 44727.25 0.00122818 0.00051096 2.2406 0.0529 984.22 18.29 5.73 KRBB 44727.25 0.00122818 0.00051096 2.2406 0.0529 984.22 18.29 5.73 KRUA 44727.25 0.00127266 0.00070179 2.2683 0.3487 992.40 23.21 25.51 KRUB 44727.25 0.00127289 0.00070258 2.2715 0.3502 993.84 23.25 25.59 KRVB 44727.25 0.00127289 0.00070258 2.2715 0.3502 993.84 23.25 25.59 KRWB 44727.25 0.00127289 0.00070258 2.2715 0.3502 993.84 23.25 25.59 LAOB 44727.25 0.00127438 0.00062714 2.3062 0.3098 1009.49 26.43 28.04 LIBA 44727.25 0.00127562 0.00067321 2.3024 0.3555 1007.65 24.39 26.88 LIBB 44727.25 0.00127562 0.00067320 2.3024 0.3554 1007.62 24.39 26.88 LICB 44727.25 0.00127563 0.00067324 2.3026 0.3555 1007.70 24.40 26.89 LIFB 44727.25 0.00127339 0.00050421 2.2916 0.1738 1003.40 25.22 25.01 MAHB 44727.25 0.00127818 0.00065321 2.3109 0.3479 1011.32 26.26 29.40 MAIB 44727.25 0.00127819 0.00065324 2.3110 0.3479 1011.37 26.26 29.41 MALB 44727.25 0.00127844 0.00066677 2.3082 0.3465 1010.04 26.60 28.39 MANA 44727.25 0.00127790 0.00069699 2.2960 0.3124 1005.00 28.27 27.91 MANB 44727.25 0.00127789 0.00069700 2.2959 0.3123 1004.97 28.27 27.91 MARA 44727.25 0.00121761 0.00059349 2.3075 0.0495 1012.23 4.91 4.93 MARB 44727.25 0.00121760 0.00059349 2.3074 0.0495 1012.20 4.91 4.93 MATB 44727.25 0.00121760 0.00059349 2.3074 0.0495 1012.20 4.91 4.93 MAUB 44727.25 0.00121760 0.00059349 2.3074 0.0495 1012.20 4.91 4.93 META 44727.25 0.00119770 0.00051118 2.2529 0.0549 990.32 0.88 5.88 METB 44727.25 0.00119771 0.00051119 2.2530 0.0549 990.35 0.88 5.88 MEUB 44727.25 0.00119772 0.00051121 2.2531 0.0549 990.41 0.88 5.88 MIAB 44727.25 0.00126836 0.00049756 2.3063 0.1516 1010.02 23.31 19.28 MNAC 44727.25 0.00127361 0.00058687 2.2877 0.3253 1001.65 25.13 27.32 MONB 44727.25 0.00121946 0.00044832 1.8446 0.0325 807.89 13.69 3.10 MOOB 44727.25 0.00121945 0.00044829 1.8445 0.0325 807.86 13.68 3.10 MORA 44727.25 0.00127822 0.00057862 2.2810 0.2238 999.34 27.87 23.70 MORB 44727.25 0.00127894 0.00058073 2.2894 0.2272 1003.02 28.10 23.94 MOSB 44727.25 0.00127893 0.00058070 2.2893 0.2272 1002.98 28.10 23.94 MSOB 44727.25 0.00123044 0.00047504 2.1248 0.0749 931.25 18.27 7.36 MSPB 44727.25 0.00123040 0.00047495 2.1245 0.0749 931.09 18.26 7.36 NOUA 44727.25 0.00127151 0.00049959 2.2939 0.1376 1004.51 24.47 22.18 NOUB 44727.25 0.00127156 0.00049972 2.2945 0.1377 1004.75 24.49 22.19 NOWB 44727.25 0.00127012 0.00049483 2.2747 0.1330 996.03 23.91 21.89 NOXB 44727.25 0.00127011 0.00049481 2.2746 0.1330 995.99 23.91 21.88 ORRA 44727.25 0.00121614 0.00046802 1.9929 0.0581 873.43 13.01 6.77 ORRB 44727.25 0.00121614 0.00046799 1.9928 0.0581 873.39 13.01 6.77 OTTA 44727.25 0.00122581 0.00055165 2.2815 0.0482 1000.61 5.59 5.47 OTTB 44727.25 0.00122580 0.00055165 2.2814 0.0482 1000.58 5.59 5.46 OWEC 44727.25 0.00123411 0.00061984 2.3195 0.1048 1017.27 11.47 8.11 OWFC 44727.25 0.00123412 0.00061982 2.3195 0.1048 1017.28 11.47 8.11 PAPB 44727.25 0.00127324 0.00058570 2.2934 0.2644 1003.92 25.15 22.37 PAQB 44727.25 0.00127271 0.00058415 2.2870 0.2621 1001.15 24.92 22.28 PASB 44727.25 0.00123961 0.00065578 2.3294 0.1281 1022.12 1.52 4.58 PATB 44727.25 0.00127271 0.00058415 2.2870 0.2621 1001.15 24.92 22.28 PAUB 44727.25 0.00127271 0.00058415 2.2870 0.2621 1001.15 24.92 22.28 PDLB 44727.25 0.00123842 0.00053663 2.3242 0.1262 1018.88 14.27 14.30 PDMB 44727.25 0.00123842 0.00053663 2.3242 0.1262 1018.88 14.27 14.30 PDNC 44727.25 0.00123842 0.00053663 2.3242 0.1262 1018.88 14.27 14.30 PDOC 44727.25 0.00123842 0.00053663 2.3242 0.1262 1018.88 14.27 14.30 PURA 44727.25 0.00124581 0.00081360 2.2636 0.0519 991.89 15.88 4.20 RAQB 44727.25 0.00125854 0.00059623 2.3036 0.2023 1009.19 21.12 19.23 REUA 44727.25 0.00124352 0.00052321 1.9356 0.1025 846.97 15.26 9.07 REUB 44727.25 0.00124354 0.00052326 1.9358 0.1026 847.05 15.26 9.07 REYA 44727.25 0.00120624 0.00056440 2.2635 0.0735 995.01 3.31 6.18 REYB 44727.25 0.00120623 0.00056439 2.2634 0.0734 994.98 3.31 6.18 REZB 44727.25 0.00120654 0.00056482 2.2669 0.0737 996.50 3.39 6.18 RICA 44727.25 0.00126875 0.00050587 2.3082 0.1572 1010.86 23.42 19.76 RIDA 44727.25 0.00126874 0.00050590 2.3080 0.1572 1010.77 23.41 19.76 RIKB 44727.25 0.00127023 0.00051291 2.2920 0.1623 1003.60 23.98 22.71 RILB 44727.25 0.00127023 0.00051291 2.2920 0.1623 1003.60 23.98 22.71 RIMB 44727.25 0.00127023 0.00051291 2.2920 0.1623 1003.60 23.98 22.71 RIOA 44727.25 0.00120262 0.00047198 2.2099 0.0758 970.26 5.87 8.45 RIOB 44727.25 0.00120261 0.00047195 2.2098 0.0758 970.21 5.87 8.45 RIPB 44727.25 0.00120264 0.00047206 2.2102 0.0759 970.39 5.88 8.45 RIQB 44727.25 0.00120263 0.00047203 2.2101 0.0759 970.34 5.87 8.45 RIRB 44727.25 0.00120263 0.00047203 2.2101 0.0759 970.34 5.87 8.45 ROTA 44727.25 0.00117433 0.00059082 2.2402 0.0399 984.50 -10.99 1.91 ROTB 44727.25 0.00117416 0.00058970 2.2378 0.0398 983.43 -11.04 1.91 ROUB 44727.25 0.00117416 0.00058969 2.2377 0.0398 983.42 -11.04 1.91 ROVB 44727.25 0.00117415 0.00058967 2.2377 0.0398 983.39 -11.04 1.91 ROWC 44727.25 0.00117415 0.00058967 2.2377 0.0398 983.39 -11.04 1.91 SAKA 44727.25 0.00124200 0.00070265 2.2680 0.1909 995.57 9.89 9.80 SAKB 44727.25 0.00124199 0.00070264 2.2680 0.1909 995.56 9.89 9.80 SALB 44727.25 0.00127522 0.00053709 2.2973 0.1004 1006.04 19.93 22.53 SAMB 44727.25 0.00123888 0.00052044 2.3099 0.1252 1012.53 14.26 13.80 SANA 44727.25 0.00122373 0.00054116 2.0929 0.1124 917.34 10.99 8.15 SANB 44727.25 0.00122954 0.00054604 2.1366 0.1197 936.51 12.36 8.38 SAOB 44727.25 0.00122954 0.00054604 2.1366 0.1197 936.51 12.36 8.38 SAPC 44727.25 0.00127520 0.00053710 2.2971 0.1003 1005.96 19.93 22.49 SAQC 44727.25 0.00127519 0.00053712 2.2969 0.1003 1005.90 19.93 22.47 SCRB 44727.25 0.00127678 0.00057404 2.3103 0.2506 1011.06 24.64 28.13 SOCA 44727.25 0.00126966 0.00047396 2.2995 0.1144 1006.69 20.20 17.45 SODA 44727.25 0.00126967 0.00047400 2.2996 0.1145 1006.76 20.20 17.45 SODB 44727.25 0.00126966 0.00047396 2.2995 0.1144 1006.69 20.20 17.45 SOEB 44727.25 0.00126972 0.00047413 2.3004 0.1147 1007.08 20.23 17.46 SOFC 44727.25 0.00126972 0.00047413 2.3004 0.1147 1007.09 20.23 17.46 SPIA 44727.25 0.00117994 0.00059137 2.3050 0.0276 1014.24 -10.77 1.99 SPIB 44727.25 0.00117993 0.00059135 2.3049 0.0276 1014.20 -10.77 1.99 SPJB 44727.25 0.00117993 0.00059135 2.3049 0.0276 1014.20 -10.77 1.99 STJB 44727.25 0.00124276 0.00055663 2.2828 0.1621 1001.88 9.62 11.98 STKB 44727.25 0.00124276 0.00055661 2.2828 0.1621 1001.85 9.63 11.98 SYOB 44727.25 0.00116527 0.00049494 2.2610 0.0184 993.28 -8.65 1.65 SYPB 44727.25 0.00116535 0.00049497 2.2620 0.0184 993.74 -8.63 1.66 SYQB 44727.25 0.00116535 0.00049497 2.2620 0.0184 993.74 -8.63 1.66 TANB 44727.25 0.00127332 0.00054395 2.2746 0.2190 995.81 24.83 26.57 THUB 44727.25 0.00118440 0.00057529 2.3106 0.0287 1016.67 -11.23 1.84 TLHA 44727.25 0.00121759 0.00050119 2.2589 0.0948 991.25 8.16 9.36 TLIA 44727.25 0.00121757 0.00050113 2.2586 0.0947 991.13 8.15 9.36 TLSA 44727.25 0.00121765 0.00050157 2.2597 0.0950 991.62 8.17 9.38 TLSB 44727.25 0.00121758 0.00050117 2.2588 0.0948 991.22 8.16 9.36 TRIA 44727.25 0.00124125 0.00051515 2.3211 0.0938 1017.58 13.47 13.03 TRIB 44727.25 0.00124130 0.00051526 2.3216 0.0939 1017.82 13.49 13.04 TRJB 44727.25 0.00124129 0.00051525 2.3215 0.0939 1017.76 13.48 13.03 TROA 44727.25 0.00119227 0.00051158 2.2563 0.0324 992.19 -3.07 3.12 WALA 44727.25 0.00127433 0.00064106 2.2727 0.3350 994.63 25.70 28.67 WEUC 44727.25 0.00120036 0.00056981 2.1368 0.0536 937.94 2.42 4.99 YARA 44727.25 0.00125046 0.00058371 2.2442 0.1296 983.47 24.99 12.31 YARB 44727.25 0.00125046 0.00058370 2.2441 0.1295 983.44 24.99 12.31 YASB 44727.25 0.00125047 0.00058374 2.2443 0.1296 983.50 24.99 12.31 YELA 44727.25 0.00121033 0.00052946 2.2406 0.0604 984.77 6.04 5.26 YELB 44727.25 0.00121043 0.00052971 2.2418 0.0605 985.30 6.06 5.26 YEMB 44727.25 0.00121043 0.00052970 2.2418 0.0605 985.28 6.06 5.26 ADEA 44727.50 0.00117215 0.00056230 2.2384 0.0262 984.07 -9.09 1.49 ADEB 44727.50 0.00117218 0.00056278 2.2390 0.0262 984.31 -9.08 1.48 ADFB 44727.50 0.00117217 0.00056274 2.2388 0.0262 984.26 -9.08 1.48 ADGB 44727.50 0.00117217 0.00056274 2.2388 0.0262 984.26 -9.08 1.48 ADHC 44727.50 0.00117217 0.00056274 2.2388 0.0262 984.26 -9.08 1.48 AJAB 44727.50 0.00122892 0.00051649 2.2802 0.1195 1000.36 13.97 12.75 AMSA 44727.50 0.00125510 0.00051872 2.3186 0.1269 1016.17 16.02 14.99 AMTB 44727.50 0.00125518 0.00051893 2.3196 0.1271 1016.61 16.05 15.01 AMUB 44727.50 0.00125518 0.00051892 2.3196 0.1271 1016.59 16.05 15.00 AMVB 44727.50 0.00125517 0.00051891 2.3195 0.1271 1016.58 16.05 15.00 AREA 44727.50 0.00121751 0.00043635 1.7385 0.0270 761.16 13.25 3.45 AREB 44727.50 0.00121757 0.00043646 1.7391 0.0270 761.42 13.26 3.46 ARFB 44727.50 0.00121757 0.00043645 1.7390 0.0270 761.40 13.26 3.46 ARLA 44727.50 0.00127122 0.00067911 2.1924 0.2140 960.40 37.45 11.63 ARMA 44727.50 0.00127087 0.00067925 2.1902 0.2134 959.43 37.38 11.62 ASDB 44727.50 0.00127685 0.00057286 2.3120 0.2435 1011.66 24.65 24.62 ASEB 44727.50 0.00127685 0.00057285 2.3120 0.2435 1011.65 24.65 24.62 BADA 44727.50 0.00121224 0.00051001 2.0819 0.0545 914.39 15.48 5.70 BADB 44727.50 0.00121224 0.00050999 2.0819 0.0545 914.37 15.47 5.70 BELB 44727.50 0.00114339 0.00053798 2.2014 0.0146 967.48 -15.09 0.80 BEMB 44727.50 0.00114343 0.00053824 2.2019 0.0146 967.72 -15.07 0.80 BETB 44727.50 0.00128016 0.00064477 2.3043 0.3104 1008.26 27.78 29.55 CACB 44727.50 0.00125216 0.00052157 2.1735 0.1883 952.22 20.36 19.88 CADB 44727.50 0.00125224 0.00052184 2.1745 0.1887 952.65 20.39 19.90 CHAB 44727.50 0.00123477 0.00056153 2.3121 0.1118 1014.11 12.16 9.70 CIBB 44727.50 0.00127473 0.00067675 2.2694 0.3314 993.45 25.30 26.92 CICB 44727.50 0.00127473 0.00067675 2.2694 0.3314 993.45 25.30 26.92 CIDB 44727.50 0.00127472 0.00067672 2.2693 0.3313 993.40 25.29 26.92 COBB 44727.50 0.00120916 0.00048165 2.2857 0.0648 1003.84 1.74 6.16 COLA 44727.50 0.00127824 0.00070597 2.2957 0.3440 1005.01 27.23 30.16 CROB 44727.50 0.00120315 0.00049383 2.2503 0.0481 987.47 1.99 5.96 CRPB 44727.50 0.00120314 0.00049382 2.2502 0.0481 987.44 1.99 5.96 CRQB 44727.50 0.00120314 0.00049382 2.2502 0.0481 987.42 1.99 5.96 DAKA 44727.50 0.00128144 0.00058903 2.3063 0.1504 1009.89 25.69 21.24 DIOA 44727.50 0.00123285 0.00046873 2.1725 0.0938 952.56 14.91 10.70 DIOB 44727.50 0.00123287 0.00046878 2.1728 0.0938 952.65 14.92 10.71 DJIA 44727.50 0.00126359 0.00046497 2.1184 0.1632 926.94 30.58 20.82 DJIB 44727.50 0.00126358 0.00046496 2.1183 0.1632 926.88 30.57 20.82 EASA 44727.50 0.00126620 0.00045122 2.2927 0.1032 1004.36 20.83 18.24 EASB 44727.50 0.00126624 0.00045133 2.2932 0.1033 1004.57 20.85 18.25 EVEB 44727.50 0.00115134 0.00037168 1.2720 0.0311 556.89 -0.65 3.66 FAIA 44727.50 0.00120369 0.00041126 2.2000 0.0508 966.97 5.02 4.66 FAIB 44727.50 0.00120395 0.00041208 2.2030 0.0511 968.28 5.11 4.68 FLOA 44727.50 0.00123783 0.00057438 2.3331 0.1539 1023.22 14.80 15.23 FUTB 44727.50 0.00127647 0.00060947 2.2968 0.3253 1005.28 26.66 28.79 FUUB 44727.50 0.00127645 0.00060943 2.2967 0.3253 1005.22 26.65 28.78 GALA 44727.50 0.00127639 0.00056855 2.3061 0.2399 1009.23 24.41 27.85 GAVB 44727.50 0.00124977 0.00043665 2.2763 0.0947 997.71 16.45 14.21 GOLA 44727.50 0.00123024 0.00042817 2.0539 0.0383 900.23 12.17 7.15 GOMA 44727.50 0.00122730 0.00039858 2.0192 0.0322 884.99 11.44 6.47 GOMB 44727.50 0.00122730 0.00039858 2.0192 0.0322 884.99 11.44 6.47 GONC 44727.50 0.00122725 0.00039829 2.0185 0.0321 884.70 11.43 6.45 GR3B 44727.50 0.00119809 0.00054721 1.9627 0.0718 860.95 6.55 7.77 GR4B 44727.50 0.00119808 0.00054720 1.9626 0.0718 860.94 6.54 7.77 GREB 44727.50 0.00123755 0.00052681 2.3100 0.0545 1012.95 7.42 6.06 GRFB 44727.50 0.00123754 0.00052681 2.3099 0.0545 1012.90 7.42 6.06 GUAB 44727.50 0.00127480 0.00056775 2.2473 0.2319 983.61 26.01 26.48 HBKA 44727.50 0.00122668 0.00044755 1.9513 0.0704 854.14 17.11 8.07 HBKB 44727.50 0.00122675 0.00044776 1.9520 0.0705 854.45 17.13 8.07 HBLA 44727.50 0.00122667 0.00044752 1.9512 0.0704 854.10 17.10 8.07 HBLB 44727.50 0.00122675 0.00044776 1.9520 0.0705 854.45 17.13 8.07 HBMB 44727.50 0.00122675 0.00044774 1.9520 0.0705 854.43 17.13 8.07 HELA 44727.50 0.00126619 0.00049276 2.2077 0.1098 966.38 17.82 15.35 HELB 44727.50 0.00126622 0.00049286 2.2082 0.1100 966.60 17.84 15.35 HEMB 44727.50 0.00126622 0.00049286 2.2082 0.1100 966.60 17.84 15.35 HUAA 44727.50 0.00127324 0.00059449 2.2994 0.2979 1006.70 24.59 26.09 HVOA 44727.50 0.00124368 0.00044449 2.0028 0.0660 876.80 13.14 13.19 IQUB 44727.50 0.00124709 0.00046602 2.0380 0.0473 892.23 17.80 5.63 JIUB 44727.50 0.00125175 0.00080429 2.3116 0.0748 1013.11 18.92 6.09 JIVB 44727.50 0.00125174 0.00080430 2.3115 0.0748 1013.06 18.92 6.09 JIWC 44727.50 0.00125174 0.00080430 2.3115 0.0748 1013.06 18.92 6.09 KERA 44727.50 0.00123724 0.00064969 2.2377 0.1927 981.86 10.54 11.38 KERB 44727.50 0.00123724 0.00064967 2.2377 0.1927 981.84 10.54 11.38 KESB 44727.50 0.00123700 0.00064894 2.2345 0.1921 980.45 10.48 11.39 KETB 44727.50 0.00123699 0.00064892 2.2344 0.1921 980.40 10.48 11.39 KEUC 44727.50 0.00123699 0.00064892 2.2344 0.1921 980.42 10.48 11.39 KEVC 44727.50 0.00123699 0.00064892 2.2344 0.1921 980.42 10.48 11.39 KITA 44727.50 0.00124727 0.00061867 2.1228 0.2085 931.93 25.76 16.20 KITB 44727.50 0.00124729 0.00061874 2.1230 0.2085 932.01 25.77 16.21 KIUB 44727.50 0.00124743 0.00061924 2.1245 0.2090 932.65 25.80 16.22 KIVC 44727.50 0.00124744 0.00061971 2.1245 0.2090 932.68 25.82 16.22 KOKA 44727.50 0.00124184 0.00040257 2.0306 0.0585 888.95 12.86 11.88 KOLB 44727.50 0.00124181 0.00040249 2.0303 0.0584 888.81 12.85 11.87 KRAB 44727.50 0.00123230 0.00050832 2.2350 0.0601 981.87 20.79 5.96 KRBB 44727.50 0.00123230 0.00050832 2.2350 0.0601 981.87 20.79 5.96 KRUA 44727.50 0.00127255 0.00066252 2.2735 0.3397 994.72 23.29 26.04 KRUB 44727.50 0.00127279 0.00066267 2.2767 0.3410 996.16 23.34 26.13 KRVB 44727.50 0.00127279 0.00066267 2.2767 0.3410 996.16 23.34 26.13 KRWB 44727.50 0.00127279 0.00066267 2.2767 0.3410 996.16 23.34 26.13 LAOB 44727.50 0.00127459 0.00063196 2.3100 0.2981 1011.21 26.08 26.67 LIBA 44727.50 0.00127650 0.00065226 2.3038 0.3533 1008.21 25.22 27.58 LIBB 44727.50 0.00127650 0.00065225 2.3037 0.3533 1008.19 25.22 27.58 LICB 44727.50 0.00127651 0.00065229 2.3039 0.3534 1008.27 25.22 27.59 LIFB 44727.50 0.00127334 0.00050623 2.2954 0.1518 1005.04 25.16 23.18 MAHB 44727.50 0.00127890 0.00065580 2.3043 0.3465 1008.25 26.44 28.68 MAIB 44727.50 0.00127891 0.00065583 2.3044 0.3465 1008.29 26.44 28.69 MALB 44727.50 0.00127787 0.00066878 2.3013 0.3425 1007.00 26.59 28.45 MANA 44727.50 0.00127785 0.00060804 2.2980 0.2810 1005.95 26.70 27.71 MANB 44727.50 0.00127785 0.00060803 2.2979 0.2810 1005.92 26.70 27.70 MARA 44727.50 0.00122583 0.00064670 2.2985 0.1127 1008.11 6.85 6.72 MARB 44727.50 0.00122583 0.00064669 2.2985 0.1127 1008.08 6.85 6.72 MATB 44727.50 0.00122583 0.00064669 2.2985 0.1127 1008.08 6.85 6.72 MAUB 44727.50 0.00122583 0.00064669 2.2985 0.1127 1008.08 6.85 6.72 META 44727.50 0.00119864 0.00051818 2.2568 0.0535 992.03 2.49 5.36 METB 44727.50 0.00119865 0.00051819 2.2569 0.0535 992.05 2.49 5.36 MEUB 44727.50 0.00119866 0.00051822 2.2570 0.0535 992.12 2.49 5.36 MIAB 44727.50 0.00126817 0.00049938 2.3107 0.1357 1011.81 22.38 17.77 MNAC 44727.50 0.00127386 0.00061740 2.2868 0.3236 1001.01 23.99 25.81 MONB 44727.50 0.00121581 0.00059740 1.8385 0.0181 805.41 11.37 0.98 MOOB 44727.50 0.00121580 0.00059737 1.8384 0.0181 805.37 11.37 0.98 MORA 44727.50 0.00127614 0.00054516 2.2895 0.2309 1002.88 26.04 25.02 MORB 44727.50 0.00127683 0.00054723 2.2979 0.2346 1006.61 26.27 25.21 MOSB 44727.50 0.00127682 0.00054720 2.2978 0.2345 1006.56 26.27 25.21 MSOB 44727.50 0.00122908 0.00042868 2.1304 0.0677 933.63 12.28 9.32 MSPB 44727.50 0.00122905 0.00042855 2.1300 0.0676 933.46 12.28 9.32 NOUA 44727.50 0.00127080 0.00047850 2.2978 0.1107 1006.27 22.98 21.30 NOUB 44727.50 0.00127084 0.00047861 2.2984 0.1109 1006.51 23.00 21.31 NOWB 44727.50 0.00126946 0.00047463 2.2784 0.1056 997.73 22.40 21.00 NOXB 44727.50 0.00126945 0.00047462 2.2783 0.1055 997.70 22.40 21.00 ORRA 44727.50 0.00121627 0.00038657 1.9962 0.0445 874.77 9.50 8.26 ORRB 44727.50 0.00121627 0.00038655 1.9962 0.0445 874.74 9.50 8.25 OTTA 44727.50 0.00122797 0.00066549 2.2873 0.0576 1003.33 5.24 6.29 OTTB 44727.50 0.00122796 0.00066550 2.2872 0.0576 1003.31 5.24 6.29 OWEC 44727.50 0.00123545 0.00056832 2.3216 0.1131 1018.31 12.33 9.66 OWFC 44727.50 0.00123545 0.00056832 2.3216 0.1131 1018.32 12.33 9.66 PAPB 44727.50 0.00127178 0.00058798 2.2920 0.2861 1003.49 24.43 24.74 PAQB 44727.50 0.00127126 0.00058637 2.2857 0.2835 1000.72 24.24 24.63 PASB 44727.50 0.00124322 0.00063622 2.3308 0.1276 1022.82 0.96 6.81 PATB 44727.50 0.00127126 0.00058637 2.2857 0.2835 1000.72 24.24 24.63 PAUB 44727.50 0.00127126 0.00058637 2.2857 0.2835 1000.72 24.24 24.63 PDLB 44727.50 0.00123928 0.00053466 2.3286 0.1213 1020.93 14.66 14.40 PDMB 44727.50 0.00123928 0.00053466 2.3286 0.1213 1020.93 14.66 14.40 PDNC 44727.50 0.00123928 0.00053466 2.3286 0.1213 1020.93 14.66 14.40 PDOC 44727.50 0.00123928 0.00053466 2.3286 0.1213 1020.93 14.66 14.40 PURA 44727.50 0.00124583 0.00092566 2.2610 0.0686 990.80 16.53 4.87 RAQB 44727.50 0.00125866 0.00057289 2.3021 0.2011 1008.56 21.21 20.27 REUA 44727.50 0.00124198 0.00053957 1.9303 0.1019 844.79 15.24 8.48 REUB 44727.50 0.00124200 0.00053962 1.9305 0.1019 844.87 15.24 8.48 REYA 44727.50 0.00120650 0.00056385 2.2727 0.0738 999.03 4.37 6.37 REYB 44727.50 0.00120649 0.00056384 2.2727 0.0738 999.01 4.37 6.37 REZB 44727.50 0.00120681 0.00056353 2.2761 0.0743 1000.54 4.46 6.41 RICA 44727.50 0.00126866 0.00050159 2.3125 0.1396 1012.62 22.33 18.07 RIDA 44727.50 0.00126865 0.00050156 2.3123 0.1395 1012.53 22.32 18.07 RIKB 44727.50 0.00126969 0.00050350 2.2906 0.1595 1003.06 23.74 22.75 RILB 44727.50 0.00126969 0.00050350 2.2906 0.1595 1003.06 23.74 22.75 RIMB 44727.50 0.00126969 0.00050350 2.2906 0.1595 1003.06 23.74 22.75 RIOA 44727.50 0.00119971 0.00044606 2.2105 0.0512 970.61 4.21 7.16 RIOB 44727.50 0.00119970 0.00044605 2.2103 0.0512 970.56 4.21 7.16 RIPB 44727.50 0.00119974 0.00044611 2.2107 0.0512 970.74 4.22 7.16 RIQB 44727.50 0.00119973 0.00044610 2.2106 0.0512 970.69 4.22 7.16 RIRB 44727.50 0.00119973 0.00044610 2.2106 0.0512 970.69 4.22 7.16 ROTA 44727.50 0.00117236 0.00059868 2.2448 0.0385 986.44 -12.46 1.76 ROTB 44727.50 0.00117220 0.00059741 2.2423 0.0384 985.36 -12.51 1.76 ROUB 44727.50 0.00117220 0.00059740 2.2423 0.0384 985.35 -12.51 1.76 ROVB 44727.50 0.00117220 0.00059738 2.2422 0.0384 985.33 -12.51 1.76 ROWC 44727.50 0.00117220 0.00059738 2.2422 0.0384 985.33 -12.51 1.76 SAKA 44727.50 0.00123608 0.00052959 2.2773 0.0855 999.25 6.47 8.71 SAKB 44727.50 0.00123608 0.00052959 2.2773 0.0855 999.24 6.47 8.71 SALB 44727.50 0.00127687 0.00055711 2.3026 0.1140 1008.23 20.32 23.62 SAMB 44727.50 0.00123942 0.00055335 2.3141 0.1245 1014.52 14.49 14.02 SANA 44727.50 0.00122379 0.00052445 2.0957 0.1024 918.65 11.20 8.20 SANB 44727.50 0.00122943 0.00053795 2.1392 0.1090 937.73 12.67 8.40 SAOB 44727.50 0.00122943 0.00053795 2.1392 0.1090 937.73 12.67 8.40 SAPC 44727.50 0.00127686 0.00055712 2.3024 0.1140 1008.15 20.32 23.58 SAQC 44727.50 0.00127685 0.00055713 2.3023 0.1139 1008.10 20.32 23.56 SCRB 44727.50 0.00127633 0.00056987 2.3055 0.2392 1008.95 24.31 27.88 SOCA 44727.50 0.00126854 0.00047179 2.2948 0.1152 1004.61 20.53 17.00 SODA 44727.50 0.00126856 0.00047183 2.2950 0.1152 1004.68 20.54 17.00 SODB 44727.50 0.00126854 0.00047179 2.2948 0.1152 1004.61 20.53 17.00 SOEB 44727.50 0.00126861 0.00047192 2.2957 0.1154 1004.99 20.57 17.01 SOFC 44727.50 0.00126862 0.00047193 2.2957 0.1154 1005.00 20.57 17.01 SPIA 44727.50 0.00118070 0.00056323 2.3100 0.0286 1016.51 -9.58 2.41 SPIB 44727.50 0.00118070 0.00056321 2.3100 0.0286 1016.47 -9.58 2.41 SPJB 44727.50 0.00118070 0.00056321 2.3100 0.0286 1016.47 -9.58 2.41 STJB 44727.50 0.00124266 0.00058312 2.2845 0.1839 1002.59 10.41 12.50 STKB 44727.50 0.00124265 0.00058309 2.2845 0.1839 1002.55 10.41 12.50 SYOB 44727.50 0.00116508 0.00055413 2.2536 0.0240 990.21 -7.48 1.73 SYPB 44727.50 0.00116516 0.00055436 2.2546 0.0241 990.67 -7.46 1.73 SYQB 44727.50 0.00116516 0.00055436 2.2546 0.0241 990.67 -7.46 1.73 TANB 44727.50 0.00127331 0.00053319 2.2786 0.2032 997.60 24.71 26.39 THUB 44727.50 0.00118386 0.00059169 2.3200 0.0296 1020.76 -12.18 1.79 TLHA 44727.50 0.00122302 0.00049436 2.2720 0.0845 996.75 6.86 8.18 TLIA 44727.50 0.00122300 0.00049430 2.2717 0.0845 996.63 6.86 8.18 TLSA 44727.50 0.00122308 0.00049461 2.2729 0.0846 997.13 6.87 8.19 TLSB 44727.50 0.00122301 0.00049435 2.2719 0.0845 996.72 6.86 8.18 TRIA 44727.50 0.00123877 0.00050928 2.3293 0.0822 1021.17 12.44 11.56 TRIB 44727.50 0.00123881 0.00050937 2.3299 0.0823 1021.42 12.45 11.57 TRJB 44727.50 0.00123880 0.00050936 2.3298 0.0823 1021.36 12.45 11.57 TROA 44727.50 0.00119358 0.00058142 2.2494 0.0440 989.39 -1.61 3.23 WALA 44727.50 0.00127457 0.00065305 2.2757 0.3285 995.97 26.20 28.10 WEUC 44727.50 0.00120163 0.00056258 2.1353 0.0542 937.34 6.09 4.42 YARA 44727.50 0.00124872 0.00056351 2.2471 0.1290 984.63 20.21 14.04 YARB 44727.50 0.00124871 0.00056350 2.2470 0.1290 984.61 20.21 14.04 YASB 44727.50 0.00124873 0.00056355 2.2471 0.1291 984.66 20.21 14.05 YELA 44727.50 0.00120957 0.00053721 2.2435 0.0613 986.12 4.56 4.87 YELB 44727.50 0.00120967 0.00053749 2.2447 0.0614 986.65 4.56 4.87 YEMB 44727.50 0.00120967 0.00053748 2.2447 0.0614 986.64 4.56 4.87 ADEA 44727.75 0.00117305 0.00056807 2.2367 0.0250 983.25 -9.05 1.31 ADEB 44727.75 0.00117308 0.00056872 2.2372 0.0250 983.49 -9.05 1.31 ADFB 44727.75 0.00117307 0.00056868 2.2371 0.0250 983.44 -9.05 1.31 ADGB 44727.75 0.00117307 0.00056868 2.2371 0.0250 983.44 -9.05 1.31 ADHC 44727.75 0.00117307 0.00056868 2.2371 0.0250 983.44 -9.05 1.31 AJAB 44727.75 0.00122881 0.00045538 2.2797 0.1044 1000.17 14.20 11.51 AMSA 44727.75 0.00125431 0.00055051 2.3130 0.1801 1013.82 16.67 18.01 AMTB 44727.75 0.00125439 0.00055073 2.3140 0.1804 1014.26 16.69 18.03 AMUB 44727.75 0.00125439 0.00055072 2.3139 0.1803 1014.24 16.69 18.03 AMVB 44727.75 0.00125438 0.00055071 2.3139 0.1803 1014.23 16.69 18.03 AREA 44727.75 0.00122071 0.00043951 1.7363 0.0308 760.48 14.92 4.01 AREB 44727.75 0.00122078 0.00043961 1.7369 0.0309 760.74 14.93 4.01 ARFB 44727.75 0.00122078 0.00043960 1.7369 0.0309 760.72 14.93 4.01 ARLA 44727.75 0.00127347 0.00064619 2.1854 0.2176 957.20 37.99 12.25 ARMA 44727.75 0.00127313 0.00064611 2.1832 0.2171 956.23 37.91 12.23 ASDB 44727.75 0.00127646 0.00058395 2.3067 0.2509 1009.29 24.63 24.73 ASEB 44727.75 0.00127646 0.00058394 2.3067 0.2509 1009.27 24.63 24.73 BADA 44727.75 0.00120898 0.00055670 2.0814 0.0599 913.98 12.78 4.62 BADB 44727.75 0.00120897 0.00055669 2.0813 0.0599 913.95 12.78 4.62 BELB 44727.75 0.00114393 0.00054686 2.1979 0.0146 966.19 -15.01 0.78 BEMB 44727.75 0.00114398 0.00054711 2.1985 0.0146 966.44 -14.99 0.78 BETB 44727.75 0.00127971 0.00062471 2.3017 0.2886 1007.08 27.72 30.66 CACB 44727.75 0.00125368 0.00058773 2.1672 0.2075 949.62 23.17 20.56 CADB 44727.75 0.00125377 0.00058790 2.1682 0.2079 950.04 23.20 20.58 CHAB 44727.75 0.00123563 0.00056596 2.3128 0.0995 1014.38 12.30 10.63 CIBB 44727.75 0.00127514 0.00066866 2.2711 0.3353 994.13 25.90 27.22 CICB 44727.75 0.00127514 0.00066866 2.2711 0.3353 994.13 25.90 27.22 CIDB 44727.75 0.00127513 0.00066863 2.2710 0.3353 994.07 25.89 27.22 COBB 44727.75 0.00120430 0.00045853 2.2825 0.0428 1002.89 1.81 5.83 COLA 44727.75 0.00127918 0.00067757 2.3020 0.3393 1007.52 26.36 28.77 CROB 44727.75 0.00120978 0.00045410 2.2777 0.0406 999.14 2.55 5.04 CRPB 44727.75 0.00120977 0.00045409 2.2776 0.0406 999.12 2.55 5.04 CRQB 44727.75 0.00120977 0.00045407 2.2776 0.0406 999.09 2.54 5.03 DAKA 44727.75 0.00128256 0.00058116 2.3015 0.1588 1007.59 24.75 21.89 DIOA 44727.75 0.00123157 0.00054733 2.1714 0.1053 952.21 15.61 11.26 DIOB 44727.75 0.00123159 0.00054737 2.1716 0.1053 952.30 15.62 11.27 DJIA 44727.75 0.00126433 0.00044267 2.1222 0.1296 928.56 26.07 22.53 DJIB 44727.75 0.00126432 0.00044269 2.1221 0.1296 928.50 26.07 22.52 EASA 44727.75 0.00126861 0.00042121 2.2965 0.0994 1005.94 21.89 17.61 EASB 44727.75 0.00126865 0.00042136 2.2970 0.0996 1006.14 21.91 17.61 EVEB 44727.75 0.00114965 0.00042463 1.2753 0.0296 558.50 -0.66 2.87 FAIA 44727.75 0.00120521 0.00051510 2.1967 0.0584 965.46 5.77 5.92 FAIB 44727.75 0.00120547 0.00051557 2.1996 0.0587 966.76 5.82 5.94 FLOA 44727.75 0.00123843 0.00056766 2.3339 0.1487 1023.56 14.61 15.46 FUTB 44727.75 0.00127601 0.00060671 2.2951 0.3183 1004.59 26.49 28.46 FUUB 44727.75 0.00127599 0.00060667 2.2950 0.3182 1004.52 26.49 28.46 GALA 44727.75 0.00127797 0.00057568 2.3090 0.2382 1010.52 24.81 26.65 GAVB 44727.75 0.00124650 0.00045009 2.2768 0.0937 997.97 15.87 14.40 GOLA 44727.75 0.00122938 0.00045934 2.0597 0.0349 902.95 17.10 4.58 GOMA 44727.75 0.00122594 0.00044738 2.0255 0.0324 887.94 15.53 4.57 GOMB 44727.75 0.00122594 0.00044738 2.0255 0.0324 887.94 15.53 4.57 GONC 44727.75 0.00122588 0.00044726 2.0249 0.0323 887.66 15.50 4.57 GR3B 44727.75 0.00120241 0.00048585 1.9664 0.0644 862.47 7.57 8.19 GR4B 44727.75 0.00120241 0.00048584 1.9664 0.0644 862.45 7.57 8.19 GREB 44727.75 0.00124347 0.00063041 2.3083 0.0655 1012.23 16.61 6.08 GRFB 44727.75 0.00124346 0.00063041 2.3082 0.0655 1012.18 16.60 6.08 GUAB 44727.75 0.00127368 0.00056298 2.2436 0.2413 981.92 25.48 26.54 HBKA 44727.75 0.00122670 0.00043597 1.9505 0.0609 853.66 15.07 7.56 HBKB 44727.75 0.00122677 0.00043616 1.9513 0.0610 853.97 15.10 7.57 HBLA 44727.75 0.00122669 0.00043594 1.9505 0.0609 853.62 15.07 7.56 HBLB 44727.75 0.00122677 0.00043616 1.9513 0.0610 853.97 15.10 7.57 HBMB 44727.75 0.00122677 0.00043614 1.9512 0.0610 853.95 15.09 7.57 HELA 44727.75 0.00126572 0.00048400 2.2039 0.1011 964.65 17.56 15.10 HELB 44727.75 0.00126576 0.00048409 2.2044 0.1012 964.86 17.57 15.10 HEMB 44727.75 0.00126576 0.00048409 2.2044 0.1012 964.86 17.57 15.10 HUAA 44727.75 0.00127399 0.00061000 2.3014 0.3162 1007.41 24.14 27.19 HVOA 44727.75 0.00124337 0.00042999 2.0044 0.0669 877.29 13.18 13.15 IQUB 44727.75 0.00124838 0.00043049 2.0374 0.0578 892.14 20.39 7.30 JIUB 44727.75 0.00125029 0.00055658 2.3120 0.0614 1013.10 15.16 8.87 JIVB 44727.75 0.00125028 0.00055660 2.3119 0.0614 1013.05 15.16 8.87 JIWC 44727.75 0.00125028 0.00055660 2.3119 0.0614 1013.05 15.16 8.87 KERA 44727.75 0.00122759 0.00036311 2.2298 0.0736 978.22 6.49 8.85 KERB 44727.75 0.00122758 0.00036310 2.2297 0.0735 978.20 6.49 8.85 KESB 44727.75 0.00122731 0.00035849 2.2265 0.0728 976.79 6.41 8.83 KETB 44727.75 0.00122730 0.00035847 2.2264 0.0728 976.74 6.40 8.83 KEUC 44727.75 0.00122730 0.00035847 2.2265 0.0728 976.75 6.40 8.83 KEVC 44727.75 0.00122730 0.00035847 2.2265 0.0728 976.75 6.40 8.83 KITA 44727.75 0.00124518 0.00066486 2.1249 0.2272 932.62 22.81 16.58 KITB 44727.75 0.00124520 0.00066491 2.1251 0.2272 932.71 22.81 16.58 KIUB 44727.75 0.00124534 0.00066529 2.1266 0.2277 933.35 22.84 16.60 KIVC 44727.75 0.00124535 0.00066564 2.1266 0.2277 933.39 22.85 16.60 KOKA 44727.75 0.00124196 0.00040778 2.0294 0.0577 888.62 12.53 10.80 KOLB 44727.75 0.00124193 0.00040770 2.0291 0.0576 888.48 12.52 10.79 KRAB 44727.75 0.00123551 0.00055538 2.2318 0.0741 980.35 18.29 6.51 KRBB 44727.75 0.00123551 0.00055538 2.2318 0.0741 980.35 18.29 6.51 KRUA 44727.75 0.00127422 0.00063661 2.2693 0.3321 992.89 25.41 26.60 KRUB 44727.75 0.00127447 0.00063732 2.2725 0.3335 994.30 25.53 26.68 KRVB 44727.75 0.00127447 0.00063732 2.2725 0.3335 994.30 25.53 26.68 KRWB 44727.75 0.00127447 0.00063732 2.2725 0.3335 994.30 25.53 26.68 LAOB 44727.75 0.00127619 0.00060552 2.3092 0.2769 1010.92 27.14 26.59 LIBA 44727.75 0.00127765 0.00062003 2.3001 0.3511 1006.41 26.14 28.86 LIBB 44727.75 0.00127765 0.00062001 2.3001 0.3511 1006.39 26.14 28.86 LICB 44727.75 0.00127766 0.00062005 2.3003 0.3511 1006.47 26.14 28.87 LIFB 44727.75 0.00127275 0.00048905 2.2931 0.1312 1004.03 24.82 21.61 MAHB 44727.75 0.00127949 0.00065431 2.3098 0.3394 1010.60 27.12 27.98 MAIB 44727.75 0.00127950 0.00065434 2.3099 0.3394 1010.64 27.12 27.98 MALB 44727.75 0.00127843 0.00066258 2.3068 0.3473 1009.25 26.84 29.00 MANA 44727.75 0.00127703 0.00049376 2.2981 0.2402 1006.04 26.63 27.84 MANB 44727.75 0.00127702 0.00049373 2.2980 0.2402 1006.00 26.63 27.83 MARA 44727.75 0.00123323 0.00063234 2.2873 0.1575 1003.25 10.10 9.84 MARB 44727.75 0.00123323 0.00063232 2.2872 0.1575 1003.23 10.10 9.84 MATB 44727.75 0.00123323 0.00063232 2.2872 0.1575 1003.23 10.10 9.84 MAUB 44727.75 0.00123323 0.00063232 2.2872 0.1575 1003.23 10.10 9.84 META 44727.75 0.00119681 0.00048699 2.2609 0.0470 993.93 1.36 5.39 METB 44727.75 0.00119681 0.00048700 2.2610 0.0470 993.95 1.36 5.39 MEUB 44727.75 0.00119683 0.00048702 2.2611 0.0470 994.01 1.36 5.39 MIAB 44727.75 0.00126885 0.00050994 2.3146 0.1331 1013.71 24.25 15.34 MNAC 44727.75 0.00127467 0.00062257 2.2898 0.3386 1002.36 25.43 28.34 MONB 44727.75 0.00121447 0.00059048 1.8430 0.0085 807.43 10.38 0.46 MOOB 44727.75 0.00121446 0.00059048 1.8429 0.0085 807.39 10.38 0.46 MORA 44727.75 0.00127557 0.00055175 2.2866 0.2320 1001.44 25.31 25.49 MORB 44727.75 0.00127625 0.00055379 2.2951 0.2357 1005.17 25.53 25.72 MOSB 44727.75 0.00127624 0.00055376 2.2950 0.2356 1005.12 25.52 25.72 MSOB 44727.75 0.00122861 0.00044291 2.1310 0.0619 933.87 9.31 10.89 MSPB 44727.75 0.00122858 0.00044281 2.1307 0.0619 933.70 9.30 10.89 NOUA 44727.75 0.00127041 0.00044897 2.2949 0.1087 1005.02 22.77 20.00 NOUB 44727.75 0.00127045 0.00044915 2.2954 0.1089 1005.26 22.79 20.01 NOWB 44727.75 0.00126907 0.00044056 2.2755 0.1002 996.52 22.14 19.55 NOXB 44727.75 0.00126907 0.00044054 2.2754 0.1002 996.49 22.14 19.55 ORRA 44727.75 0.00121679 0.00044413 1.9957 0.0367 874.49 7.96 7.86 ORRB 44727.75 0.00121678 0.00044413 1.9956 0.0367 874.46 7.96 7.86 OTTA 44727.75 0.00123396 0.00064732 2.2849 0.0732 1002.61 13.66 5.94 OTTB 44727.75 0.00123395 0.00064732 2.2848 0.0732 1002.59 13.66 5.94 OWEC 44727.75 0.00123643 0.00056711 2.3223 0.1012 1018.57 12.66 10.60 OWFC 44727.75 0.00123644 0.00056712 2.3223 0.1012 1018.58 12.66 10.60 PAPB 44727.75 0.00127267 0.00060420 2.2938 0.3092 1004.17 23.72 26.72 PAQB 44727.75 0.00127218 0.00060267 2.2875 0.3064 1001.39 23.57 26.56 PASB 44727.75 0.00124250 0.00055724 2.3252 0.0974 1020.91 -2.22 6.20 PATB 44727.75 0.00127218 0.00060267 2.2875 0.3064 1001.39 23.57 26.56 PAUB 44727.75 0.00127218 0.00060267 2.2875 0.3064 1001.39 23.57 26.56 PDLB 44727.75 0.00123989 0.00055275 2.3283 0.1217 1020.88 14.40 13.98 PDMB 44727.75 0.00123989 0.00055275 2.3283 0.1217 1020.88 14.40 13.98 PDNC 44727.75 0.00123989 0.00055275 2.3283 0.1217 1020.88 14.40 13.98 PDOC 44727.75 0.00123989 0.00055275 2.3283 0.1217 1020.88 14.40 13.98 PURA 44727.75 0.00124369 0.00037730 2.2599 0.0535 990.24 14.21 6.53 RAQB 44727.75 0.00126080 0.00058030 2.3030 0.2021 1008.98 22.50 20.63 REUA 44727.75 0.00124127 0.00055986 1.9340 0.1035 846.38 14.28 9.57 REUB 44727.75 0.00124128 0.00055989 1.9342 0.1035 846.46 14.27 9.57 REYA 44727.75 0.00120608 0.00056283 2.2765 0.0781 1000.91 3.83 7.05 REYB 44727.75 0.00120608 0.00056282 2.2765 0.0781 1000.89 3.83 7.05 REZB 44727.75 0.00120642 0.00055969 2.2800 0.0786 1002.45 3.91 7.08 RICA 44727.75 0.00126943 0.00050467 2.3160 0.1370 1014.38 24.86 15.56 RIDA 44727.75 0.00126942 0.00050460 2.3158 0.1370 1014.29 24.86 15.56 RIKB 44727.75 0.00127056 0.00057027 2.2956 0.1793 1005.30 24.37 23.04 RILB 44727.75 0.00127056 0.00057027 2.2956 0.1793 1005.30 24.37 23.04 RIMB 44727.75 0.00127056 0.00057027 2.2956 0.1793 1005.30 24.37 23.04 RIOA 44727.75 0.00119966 0.00048902 2.2101 0.0614 970.54 6.10 7.24 RIOB 44727.75 0.00119965 0.00048899 2.2100 0.0614 970.49 6.10 7.24 RIPB 44727.75 0.00119969 0.00048905 2.2104 0.0614 970.67 6.11 7.24 RIQB 44727.75 0.00119968 0.00048903 2.2102 0.0614 970.62 6.11 7.24 RIRB 44727.75 0.00119968 0.00048903 2.2102 0.0614 970.62 6.11 7.24 ROTA 44727.75 0.00117121 0.00057985 2.2495 0.0360 988.35 -13.31 1.69 ROTB 44727.75 0.00117104 0.00057869 2.2470 0.0360 987.27 -13.36 1.69 ROUB 44727.75 0.00117104 0.00057868 2.2470 0.0360 987.26 -13.36 1.69 ROVB 44727.75 0.00117104 0.00057866 2.2469 0.0360 987.23 -13.36 1.69 ROWC 44727.75 0.00117104 0.00057866 2.2469 0.0360 987.23 -13.36 1.69 SAKA 44727.75 0.00122800 0.00053684 2.2821 0.0626 1001.50 4.35 7.01 SAKB 44727.75 0.00122800 0.00053684 2.2820 0.0626 1001.49 4.35 7.01 SALB 44727.75 0.00127734 0.00056552 2.2981 0.1187 1006.34 20.59 23.54 SAMB 44727.75 0.00124027 0.00055092 2.3142 0.1245 1014.51 14.15 13.47 SANA 44727.75 0.00123066 0.00056593 2.0929 0.0940 917.71 14.27 7.75 SANB 44727.75 0.00123642 0.00057610 2.1359 0.0964 936.56 15.79 8.09 SAOB 44727.75 0.00123642 0.00057610 2.1359 0.0964 936.56 15.79 8.09 SAPC 44727.75 0.00127733 0.00056553 2.2980 0.1187 1006.26 20.59 23.50 SAQC 44727.75 0.00127732 0.00056554 2.2978 0.1186 1006.20 20.59 23.47 SCRB 44727.75 0.00127837 0.00057321 2.3086 0.2344 1010.28 24.71 26.76 SOCA 44727.75 0.00127125 0.00049704 2.2994 0.1191 1006.49 20.96 16.88 SODA 44727.75 0.00127127 0.00049708 2.2996 0.1191 1006.56 20.97 16.88 SODB 44727.75 0.00127125 0.00049704 2.2994 0.1191 1006.49 20.96 16.88 SOEB 44727.75 0.00127132 0.00049723 2.3003 0.1193 1006.87 21.00 16.89 SOFC 44727.75 0.00127133 0.00049724 2.3003 0.1193 1006.89 21.00 16.89 SPIA 44727.75 0.00118092 0.00055590 2.3126 0.0289 1017.70 -9.66 2.35 SPIB 44727.75 0.00118091 0.00055588 2.3125 0.0289 1017.66 -9.66 2.35 SPJB 44727.75 0.00118091 0.00055588 2.3125 0.0289 1017.66 -9.66 2.35 STJB 44727.75 0.00124384 0.00062357 2.2860 0.2057 1003.25 10.30 12.49 STKB 44727.75 0.00124383 0.00062355 2.2860 0.2057 1003.21 10.30 12.49 SYOB 44727.75 0.00116463 0.00065960 2.2459 0.0311 986.87 -5.87 2.07 SYPB 44727.75 0.00116472 0.00065994 2.2470 0.0311 987.32 -5.84 2.07 SYQB 44727.75 0.00116472 0.00065994 2.2470 0.0311 987.32 -5.84 2.07 TANB 44727.75 0.00127349 0.00052222 2.2763 0.1877 996.41 25.21 25.97 THUB 44727.75 0.00118417 0.00060255 2.3229 0.0318 1022.11 -10.78 2.01 TLHA 44727.75 0.00122648 0.00061801 2.2744 0.0925 997.72 8.62 6.72 TLIA 44727.75 0.00122645 0.00061796 2.2741 0.0924 997.60 8.61 6.72 TLSA 44727.75 0.00122654 0.00061839 2.2753 0.0927 998.09 8.64 6.72 TLSB 44727.75 0.00122647 0.00061800 2.2743 0.0925 997.68 8.61 6.72 TRIA 44727.75 0.00123770 0.00048796 2.3330 0.0744 1022.70 12.08 10.77 TRIB 44727.75 0.00123775 0.00048804 2.3335 0.0745 1022.95 12.10 10.77 TRJB 44727.75 0.00123774 0.00048800 2.3334 0.0744 1022.89 12.10 10.77 TROA 44727.75 0.00119506 0.00051980 2.2443 0.0488 987.05 -2.05 3.63 WALA 44727.75 0.00127408 0.00062270 2.2745 0.3081 995.46 26.27 28.12 WEUC 44727.75 0.00120382 0.00044646 2.1330 0.0538 936.05 6.19 4.69 YARA 44727.75 0.00124783 0.00050705 2.2495 0.1181 985.51 16.19 13.82 YARB 44727.75 0.00124783 0.00050704 2.2494 0.1181 985.49 16.18 13.81 YASB 44727.75 0.00124784 0.00050710 2.2495 0.1181 985.55 16.19 13.82 YELA 44727.75 0.00121046 0.00052775 2.2465 0.0622 987.17 6.13 5.42 YELB 44727.75 0.00121056 0.00052803 2.2477 0.0624 987.70 6.15 5.43 YEMB 44727.75 0.00121056 0.00052802 2.2477 0.0624 987.69 6.15 5.43 ADEA 44728.00 0.00117232 0.00057975 2.2458 0.0224 987.21 -10.33 1.09 ADEB 44728.00 0.00117235 0.00058053 2.2464 0.0224 987.44 -10.32 1.08 ADFB 44728.00 0.00117234 0.00058050 2.2462 0.0224 987.39 -10.33 1.08 ADGB 44728.00 0.00117234 0.00058050 2.2462 0.0224 987.39 -10.33 1.08 ADHC 44728.00 0.00117234 0.00058050 2.2462 0.0224 987.39 -10.33 1.08 AJAB 44728.00 0.00123300 0.00053066 2.2810 0.1054 1000.44 13.93 11.39 AMSA 44728.00 0.00125207 0.00059611 2.3027 0.2282 1009.40 17.59 18.56 AMTB 44728.00 0.00125215 0.00059638 2.3037 0.2285 1009.83 17.61 18.57 AMUB 44728.00 0.00125214 0.00059637 2.3036 0.2285 1009.81 17.61 18.57 AMVB 44728.00 0.00125214 0.00059636 2.3036 0.2284 1009.80 17.61 18.57 AREA 44728.00 0.00122021 0.00043139 1.7354 0.0455 760.05 13.60 5.86 AREB 44728.00 0.00122028 0.00043152 1.7360 0.0456 760.32 13.61 5.87 ARFB 44728.00 0.00122027 0.00043151 1.7360 0.0456 760.30 13.61 5.87 ARLA 44728.00 0.00127124 0.00063998 2.1911 0.2242 959.55 33.29 13.24 ARMA 44728.00 0.00127094 0.00064004 2.1889 0.2238 958.56 33.18 13.27 ASDB 44728.00 0.00127727 0.00058538 2.3104 0.2496 1010.84 24.57 25.13 ASEB 44728.00 0.00127727 0.00058536 2.3104 0.2496 1010.83 24.57 25.13 BADA 44728.00 0.00120831 0.00053081 2.0798 0.0581 913.23 10.20 5.03 BADB 44728.00 0.00120831 0.00053080 2.0798 0.0581 913.21 10.19 5.03 BELB 44728.00 0.00114337 0.00055270 2.1965 0.0150 965.73 -15.71 0.80 BEMB 44728.00 0.00114342 0.00055297 2.1970 0.0150 965.97 -15.70 0.80 BETB 44728.00 0.00128011 0.00058898 2.3059 0.2699 1009.04 28.28 29.93 CACB 44728.00 0.00125421 0.00055223 2.1748 0.1985 952.71 20.71 17.29 CADB 44728.00 0.00125430 0.00055250 2.1758 0.1988 953.14 20.74 17.30 CHAB 44728.00 0.00123463 0.00052533 2.3166 0.0932 1016.09 11.35 10.82 CIBB 44728.00 0.00127441 0.00064766 2.2705 0.3267 993.84 25.23 27.13 CICB 44728.00 0.00127441 0.00064766 2.2705 0.3267 993.84 25.23 27.13 CIDB 44728.00 0.00127440 0.00064763 2.2703 0.3267 993.78 25.23 27.13 COBB 44728.00 0.00120234 0.00049750 2.2770 0.0457 1000.75 1.86 5.41 COLA 44728.00 0.00127739 0.00060958 2.2994 0.3182 1006.50 25.68 28.49 CROB 44728.00 0.00121968 0.00067085 2.2863 0.0652 1002.78 4.39 5.06 CRPB 44728.00 0.00121968 0.00067085 2.2862 0.0652 1002.75 4.39 5.06 CRQB 44728.00 0.00121967 0.00067085 2.2862 0.0652 1002.73 4.39 5.06 DAKA 44728.00 0.00128249 0.00060840 2.3065 0.1579 1009.74 21.99 21.70 DIOA 44728.00 0.00123449 0.00046343 2.1734 0.0827 952.86 14.05 10.78 DIOB 44728.00 0.00123450 0.00046346 2.1736 0.0827 952.95 14.06 10.79 DJIA 44728.00 0.00126054 0.00049439 2.1203 0.1611 927.79 24.09 24.06 DJIB 44728.00 0.00126053 0.00049435 2.1202 0.1610 927.72 24.09 24.06 EASA 44728.00 0.00126576 0.00042813 2.2906 0.1219 1003.51 22.08 17.94 EASB 44728.00 0.00126580 0.00042829 2.2910 0.1221 1003.72 22.10 17.95 EVEB 44728.00 0.00114827 0.00025810 1.2744 0.0188 558.00 -1.86 2.16 FAIA 44728.00 0.00120794 0.00055876 2.1952 0.0694 964.87 10.15 5.09 FAIB 44728.00 0.00120821 0.00055935 2.1981 0.0697 966.15 10.21 5.10 FLOA 44728.00 0.00123858 0.00055780 2.3366 0.1450 1024.77 14.74 15.50 FUTB 44728.00 0.00127668 0.00059850 2.2989 0.3170 1006.11 26.23 28.34 FUUB 44728.00 0.00127667 0.00059846 2.2987 0.3170 1006.04 26.23 28.34 GALA 44728.00 0.00127876 0.00056665 2.3034 0.2339 1007.80 24.99 26.48 GAVB 44728.00 0.00124660 0.00047249 2.2777 0.0903 998.29 15.63 14.41 GOLA 44728.00 0.00123294 0.00049460 2.0552 0.0318 901.13 23.42 3.07 GOMA 44728.00 0.00122932 0.00049408 2.0218 0.0298 886.46 21.98 3.04 GOMB 44728.00 0.00122932 0.00049408 2.0218 0.0298 886.46 21.98 3.04 GONC 44728.00 0.00122925 0.00049395 2.0212 0.0298 886.19 21.95 3.04 GR3B 44728.00 0.00120330 0.00054470 1.9662 0.0668 862.13 5.20 7.16 GR4B 44728.00 0.00120330 0.00054470 1.9662 0.0668 862.12 5.20 7.16 GREB 44728.00 0.00124892 0.00058243 2.3055 0.0697 1010.74 15.86 7.50 GRFB 44728.00 0.00124891 0.00058244 2.3054 0.0697 1010.70 15.86 7.50 GUAB 44728.00 0.00127421 0.00054712 2.2457 0.2333 982.97 25.73 26.15 HBKA 44728.00 0.00122589 0.00041932 1.9502 0.0577 853.51 13.62 7.61 HBKB 44728.00 0.00122596 0.00041952 1.9509 0.0578 853.83 13.64 7.61 HBLA 44728.00 0.00122588 0.00041929 1.9501 0.0577 853.47 13.62 7.61 HBLB 44728.00 0.00122596 0.00041952 1.9509 0.0578 853.83 13.64 7.61 HBMB 44728.00 0.00122596 0.00041951 1.9508 0.0578 853.81 13.64 7.61 HELA 44728.00 0.00126588 0.00048083 2.2062 0.0976 965.65 17.47 15.19 HELB 44728.00 0.00126592 0.00048092 2.2067 0.0978 965.87 17.49 15.19 HEMB 44728.00 0.00126592 0.00048092 2.2067 0.0978 965.87 17.49 15.19 HUAA 44728.00 0.00127449 0.00059953 2.2983 0.3188 1005.94 24.83 27.01 HVOA 44728.00 0.00124450 0.00041651 2.0036 0.0676 876.97 15.25 12.81 IQUB 44728.00 0.00124809 0.00039618 2.0350 0.0665 891.01 18.26 9.48 JIUB 44728.00 0.00125077 0.00052222 2.3104 0.0505 1012.37 13.81 11.05 JIVB 44728.00 0.00125076 0.00052225 2.3103 0.0505 1012.32 13.81 11.05 JIWC 44728.00 0.00125076 0.00052225 2.3103 0.0505 1012.32 13.81 11.05 KERA 44728.00 0.00120807 0.00053565 2.2328 0.0676 979.78 2.54 6.61 KERB 44728.00 0.00120807 0.00053564 2.2327 0.0676 979.76 2.54 6.61 KESB 44728.00 0.00120778 0.00053570 2.2296 0.0672 978.37 2.44 6.58 KETB 44728.00 0.00120778 0.00053568 2.2294 0.0672 978.32 2.43 6.58 KEUC 44728.00 0.00120778 0.00053569 2.2295 0.0672 978.33 2.44 6.58 KEVC 44728.00 0.00120778 0.00053569 2.2295 0.0672 978.33 2.44 6.58 KITA 44728.00 0.00123857 0.00066302 2.1280 0.2431 933.77 17.92 16.30 KITB 44728.00 0.00123858 0.00066308 2.1282 0.2432 933.86 17.93 16.31 KIUB 44728.00 0.00123872 0.00066355 2.1297 0.2436 934.51 17.97 16.32 KIVC 44728.00 0.00123873 0.00066384 2.1297 0.2437 934.54 17.97 16.32 KOKA 44728.00 0.00124330 0.00043948 2.0285 0.0569 888.34 12.94 11.52 KOLB 44728.00 0.00124327 0.00043947 2.0282 0.0568 888.20 12.94 11.51 KRAB 44728.00 0.00123433 0.00052232 2.2271 0.0950 978.08 14.72 7.71 KRBB 44728.00 0.00123433 0.00052232 2.2271 0.0950 978.08 14.72 7.71 KRUA 44728.00 0.00127452 0.00063755 2.2709 0.3237 993.60 24.78 27.01 KRUB 44728.00 0.00127476 0.00063793 2.2742 0.3251 995.02 24.84 27.12 KRVB 44728.00 0.00127476 0.00063793 2.2742 0.3251 995.02 24.84 27.12 KRWB 44728.00 0.00127476 0.00063793 2.2742 0.3251 995.02 24.84 27.12 LAOB 44728.00 0.00127678 0.00059012 2.3086 0.2661 1010.64 27.02 27.05 LIBA 44728.00 0.00127618 0.00063197 2.3054 0.3556 1008.59 25.03 28.24 LIBB 44728.00 0.00127617 0.00063196 2.3054 0.3555 1008.57 25.03 28.24 LICB 44728.00 0.00127619 0.00063200 2.3055 0.3556 1008.65 25.04 28.25 LIFB 44728.00 0.00127371 0.00046708 2.2987 0.1071 1006.42 24.31 19.55 MAHB 44728.00 0.00127855 0.00064345 2.3035 0.3304 1008.03 26.70 27.56 MAIB 44728.00 0.00127855 0.00064347 2.3037 0.3304 1008.08 26.71 27.57 MALB 44728.00 0.00127705 0.00065908 2.3033 0.3516 1007.70 25.50 29.38 MANA 44728.00 0.00127772 0.00048690 2.3002 0.2187 1006.74 26.60 28.54 MANB 44728.00 0.00127771 0.00048687 2.3001 0.2187 1006.71 26.60 28.53 MARA 44728.00 0.00123609 0.00059111 2.2838 0.1351 1001.61 10.80 10.40 MARB 44728.00 0.00123608 0.00059110 2.2837 0.1351 1001.59 10.80 10.40 MATB 44728.00 0.00123608 0.00059110 2.2837 0.1351 1001.59 10.80 10.40 MAUB 44728.00 0.00123608 0.00059110 2.2837 0.1351 1001.59 10.80 10.40 META 44728.00 0.00119472 0.00049709 2.2656 0.0470 996.11 -0.93 5.25 METB 44728.00 0.00119473 0.00049710 2.2657 0.0470 996.13 -0.93 5.25 MEUB 44728.00 0.00119474 0.00049712 2.2658 0.0470 996.20 -0.93 5.25 MIAB 44728.00 0.00126929 0.00051528 2.3136 0.1321 1013.18 23.17 15.39 MNAC 44728.00 0.00127446 0.00062037 2.2856 0.3450 1000.55 25.13 28.01 MONB 44728.00 0.00121458 0.00064750 1.8429 0.0093 807.31 11.08 1.14 MOOB 44728.00 0.00121457 0.00064756 1.8428 0.0093 807.27 11.08 1.14 MORA 44728.00 0.00127772 0.00054547 2.2883 0.2215 1002.34 26.72 24.53 MORB 44728.00 0.00127843 0.00054753 2.2968 0.2249 1006.05 26.96 24.72 MOSB 44728.00 0.00127842 0.00054750 2.2967 0.2249 1006.00 26.95 24.71 MSOB 44728.00 0.00122916 0.00042720 2.1342 0.0544 935.22 11.10 9.94 MSPB 44728.00 0.00122913 0.00042716 2.1338 0.0544 935.05 11.09 9.94 NOUA 44728.00 0.00127072 0.00046911 2.2985 0.1347 1006.50 24.74 19.45 NOUB 44728.00 0.00127076 0.00046930 2.2990 0.1349 1006.74 24.76 19.46 NOWB 44728.00 0.00126931 0.00045923 2.2793 0.1260 998.06 24.04 19.05 NOXB 44728.00 0.00126930 0.00045921 2.2792 0.1260 998.02 24.03 19.05 ORRA 44728.00 0.00121708 0.00046942 1.9988 0.0304 875.79 8.17 6.89 ORRB 44728.00 0.00121707 0.00046945 1.9987 0.0304 875.76 8.17 6.89 OTTA 44728.00 0.00124162 0.00060698 2.2839 0.0951 1001.72 13.69 8.56 OTTB 44728.00 0.00124161 0.00060698 2.2838 0.0951 1001.70 13.69 8.56 OWEC 44728.00 0.00123540 0.00052095 2.3261 0.0943 1020.31 11.71 10.87 OWFC 44728.00 0.00123541 0.00052094 2.3262 0.0943 1020.32 11.71 10.87 PAPB 44728.00 0.00127262 0.00060933 2.2902 0.3194 1002.57 23.93 27.44 PAQB 44728.00 0.00127212 0.00060785 2.2839 0.3165 999.79 23.79 27.27 PASB 44728.00 0.00124382 0.00068014 2.3261 0.0924 1021.00 -2.25 6.50 PATB 44728.00 0.00127212 0.00060785 2.2839 0.3165 999.79 23.79 27.27 PAUB 44728.00 0.00127212 0.00060785 2.2839 0.3165 999.79 23.79 27.27 PDLB 44728.00 0.00124070 0.00053900 2.3299 0.1161 1021.57 14.79 13.69 PDMB 44728.00 0.00124070 0.00053900 2.3299 0.1161 1021.57 14.79 13.69 PDNC 44728.00 0.00124070 0.00053900 2.3299 0.1161 1021.57 14.79 13.69 PDOC 44728.00 0.00124070 0.00053900 2.3299 0.1161 1021.57 14.79 13.69 PURA 44728.00 0.00124317 0.00047652 2.2589 0.0442 989.92 13.73 6.88 RAQB 44728.00 0.00126044 0.00059284 2.2998 0.2172 1007.46 21.53 20.74 REUA 44728.00 0.00124028 0.00054272 1.9311 0.0953 845.01 12.83 11.35 REUB 44728.00 0.00124029 0.00054272 1.9313 0.0954 845.09 12.83 11.37 REYA 44728.00 0.00120443 0.00054533 2.2765 0.0773 1001.05 3.46 7.32 REYB 44728.00 0.00120443 0.00054532 2.2764 0.0773 1001.02 3.45 7.32 REZB 44728.00 0.00120477 0.00054236 2.2800 0.0776 1002.63 3.52 7.31 RICA 44728.00 0.00127002 0.00052416 2.3151 0.1367 1013.83 23.71 15.59 RIDA 44728.00 0.00127001 0.00052423 2.3149 0.1367 1013.73 23.71 15.59 RIKB 44728.00 0.00127025 0.00057314 2.2899 0.2022 1002.80 24.46 22.99 RILB 44728.00 0.00127025 0.00057314 2.2899 0.2022 1002.80 24.46 22.99 RIMB 44728.00 0.00127025 0.00057314 2.2899 0.2022 1002.80 24.46 22.99 RIOA 44728.00 0.00119870 0.00050029 2.2116 0.0699 971.20 5.99 7.28 RIOB 44728.00 0.00119869 0.00050026 2.2115 0.0699 971.15 5.98 7.27 RIPB 44728.00 0.00119872 0.00050035 2.2119 0.0700 971.33 5.99 7.28 RIQB 44728.00 0.00119871 0.00050032 2.2118 0.0700 971.28 5.99 7.28 RIRB 44728.00 0.00119871 0.00050032 2.2118 0.0700 971.28 5.99 7.28 ROTA 44728.00 0.00117100 0.00056726 2.2507 0.0361 988.89 -13.57 1.68 ROTB 44728.00 0.00117083 0.00056626 2.2482 0.0361 987.81 -13.62 1.67 ROUB 44728.00 0.00117083 0.00056625 2.2482 0.0361 987.80 -13.62 1.67 ROVB 44728.00 0.00117083 0.00056623 2.2482 0.0361 987.77 -13.62 1.67 ROWC 44728.00 0.00117083 0.00056623 2.2482 0.0361 987.77 -13.62 1.67 SAKA 44728.00 0.00122491 0.00029328 2.2812 0.0557 1001.06 6.33 6.62 SAKB 44728.00 0.00122491 0.00029327 2.2811 0.0557 1001.05 6.33 6.62 SALB 44728.00 0.00127790 0.00056457 2.3026 0.1207 1008.05 20.13 25.30 SAMB 44728.00 0.00124063 0.00050776 2.3154 0.1143 1015.13 14.61 13.43 SANA 44728.00 0.00123284 0.00061974 2.0909 0.0853 917.02 14.89 6.33 SANB 44728.00 0.00123820 0.00061664 2.1335 0.0883 935.58 16.26 6.85 SAOB 44728.00 0.00123820 0.00061664 2.1335 0.0883 935.58 16.26 6.85 SAPC 44728.00 0.00127788 0.00056459 2.3024 0.1206 1007.97 20.14 25.26 SAQC 44728.00 0.00127788 0.00056459 2.3023 0.1205 1007.91 20.14 25.23 SCRB 44728.00 0.00127882 0.00056887 2.3028 0.2313 1007.54 24.96 26.53 SOCA 44728.00 0.00127156 0.00048304 2.2949 0.1200 1004.54 21.07 17.27 SODA 44728.00 0.00127158 0.00048308 2.2950 0.1201 1004.60 21.08 17.27 SODB 44728.00 0.00127156 0.00048304 2.2949 0.1200 1004.54 21.07 17.27 SOEB 44728.00 0.00127163 0.00048321 2.2957 0.1203 1004.92 21.10 17.28 SOFC 44728.00 0.00127163 0.00048322 2.2957 0.1203 1004.93 21.10 17.28 SPIA 44728.00 0.00118041 0.00054586 2.3175 0.0265 1019.86 -11.87 1.60 SPIB 44728.00 0.00118040 0.00054583 2.3174 0.0265 1019.82 -11.87 1.60 SPJB 44728.00 0.00118040 0.00054583 2.3174 0.0265 1019.82 -11.87 1.60 STJB 44728.00 0.00124313 0.00057431 2.2902 0.1928 1005.05 10.37 12.45 STKB 44728.00 0.00124313 0.00057429 2.2901 0.1928 1005.02 10.37 12.45 SYOB 44728.00 0.00116334 0.00062421 2.2403 0.0323 984.45 -5.91 2.38 SYPB 44728.00 0.00116343 0.00062456 2.2413 0.0324 984.90 -5.89 2.38 SYQB 44728.00 0.00116343 0.00062456 2.2413 0.0324 984.90 -5.89 2.38 TANB 44728.00 0.00127302 0.00052832 2.2825 0.1931 999.10 24.99 25.67 THUB 44728.00 0.00118416 0.00059616 2.3245 0.0321 1022.81 -10.82 1.98 TLHA 44728.00 0.00122773 0.00064535 2.2701 0.1122 995.53 7.02 6.62 TLIA 44728.00 0.00122771 0.00064529 2.2698 0.1121 995.41 7.02 6.62 TLSA 44728.00 0.00122778 0.00064581 2.2709 0.1124 995.89 7.04 6.63 TLSB 44728.00 0.00122773 0.00064533 2.2700 0.1122 995.49 7.02 6.62 TRIA 44728.00 0.00123578 0.00051869 2.3367 0.0752 1024.34 11.68 10.81 TRIB 44728.00 0.00123582 0.00051872 2.3373 0.0753 1024.59 11.70 10.81 TRJB 44728.00 0.00123581 0.00051869 2.3371 0.0752 1024.53 11.70 10.81 TROA 44728.00 0.00119750 0.00057880 2.2385 0.0557 984.49 -1.70 3.96 WALA 44728.00 0.00127466 0.00062768 2.2773 0.3086 996.69 26.58 28.21 WEUC 44728.00 0.00120338 0.00053634 2.1293 0.0597 934.24 5.53 4.84 YARA 44728.00 0.00124572 0.00052520 2.2530 0.1209 987.01 15.02 13.45 YARB 44728.00 0.00124572 0.00052519 2.2529 0.1209 986.98 15.02 13.45 YASB 44728.00 0.00124573 0.00052522 2.2530 0.1209 987.04 15.02 13.45 YELA 44728.00 0.00121309 0.00052106 2.2477 0.0636 987.79 9.99 5.62 YELB 44728.00 0.00121320 0.00052136 2.2489 0.0638 988.32 10.02 5.63 YEMB 44728.00 0.00121320 0.00052135 2.2489 0.0637 988.30 10.02 5.62 ADEA 44728.25 0.00117476 0.00056195 2.2503 0.0184 989.07 -10.63 0.90 ADEB 44728.25 0.00117478 0.00056282 2.2509 0.0184 989.31 -10.62 0.90 ADFB 44728.25 0.00117477 0.00056279 2.2508 0.0184 989.26 -10.63 0.90 ADGB 44728.25 0.00117477 0.00056279 2.2508 0.0184 989.26 -10.63 0.90 ADHC 44728.25 0.00117477 0.00056279 2.2508 0.0184 989.26 -10.63 0.90 AJAB 44728.25 0.00123160 0.00065869 2.2757 0.1049 997.98 11.11 9.33 AMSA 44728.25 0.00125071 0.00060789 2.2971 0.2343 1007.01 17.01 19.02 AMTB 44728.25 0.00125079 0.00060811 2.2981 0.2346 1007.45 17.02 19.04 AMUB 44728.25 0.00125079 0.00060810 2.2980 0.2346 1007.42 17.02 19.04 AMVB 44728.25 0.00125079 0.00060809 2.2980 0.2346 1007.41 17.02 19.03 AREA 44728.25 0.00122099 0.00043460 1.7385 0.0390 760.99 13.81 4.78 AREB 44728.25 0.00122106 0.00043473 1.7391 0.0391 761.25 13.82 4.79 ARFB 44728.25 0.00122105 0.00043472 1.7390 0.0391 761.23 13.82 4.79 ARLA 44728.25 0.00126958 0.00062682 2.1891 0.2207 958.45 29.95 13.77 ARMA 44728.25 0.00126926 0.00062635 2.1868 0.2207 957.45 29.83 13.80 ASDB 44728.25 0.00127569 0.00059401 2.3086 0.2440 1010.04 24.47 24.28 ASEB 44728.25 0.00127569 0.00059399 2.3086 0.2440 1010.03 24.47 24.28 BADA 44728.25 0.00121703 0.00058280 2.0688 0.0663 908.69 18.48 4.75 BADB 44728.25 0.00121703 0.00058279 2.0687 0.0663 908.67 18.48 4.75 BELB 44728.25 0.00114319 0.00057980 2.1929 0.0147 964.21 -17.32 0.73 BEMB 44728.25 0.00114323 0.00058008 2.1935 0.0147 964.46 -17.30 0.73 BETB 44728.25 0.00128006 0.00058601 2.3017 0.2712 1007.21 28.17 28.65 CACB 44728.25 0.00125456 0.00053655 2.1733 0.1786 952.22 20.86 16.60 CADB 44728.25 0.00125465 0.00053681 2.1743 0.1789 952.65 20.88 16.60 CHAB 44728.25 0.00123379 0.00053989 2.3146 0.0987 1015.30 11.46 9.74 CIBB 44728.25 0.00127515 0.00064973 2.2686 0.3359 993.09 26.62 28.55 CICB 44728.25 0.00127515 0.00064973 2.2686 0.3359 993.09 26.62 28.55 CIDB 44728.25 0.00127514 0.00064970 2.2685 0.3358 993.03 26.62 28.55 COBB 44728.25 0.00120144 0.00049933 2.2720 0.0466 998.51 0.89 5.59 COLA 44728.25 0.00127967 0.00060552 2.3026 0.3038 1007.90 28.20 29.77 CROB 44728.25 0.00122732 0.00062845 2.2828 0.1306 1001.29 6.87 7.49 CRPB 44728.25 0.00122731 0.00062844 2.2827 0.1306 1001.26 6.87 7.49 CRQB 44728.25 0.00122731 0.00062842 2.2827 0.1306 1001.24 6.87 7.49 DAKA 44728.25 0.00127980 0.00061481 2.3031 0.1571 1008.39 20.88 22.82 DIOA 44728.25 0.00123307 0.00047789 2.1722 0.0690 952.31 13.44 8.57 DIOB 44728.25 0.00123308 0.00047790 2.1724 0.0690 952.40 13.44 8.57 DJIA 44728.25 0.00125998 0.00049459 2.1254 0.1735 930.07 24.95 25.34 DJIB 44728.25 0.00125997 0.00049454 2.1253 0.1734 930.00 24.95 25.34 EASA 44728.25 0.00126552 0.00044128 2.2944 0.1419 1005.05 22.26 18.38 EASB 44728.25 0.00126556 0.00044143 2.2948 0.1420 1005.26 22.28 18.39 EVEB 44728.25 0.00114720 0.00001597 1.2776 0.0126 559.50 -1.08 1.95 FAIA 44728.25 0.00120939 0.00057272 2.1987 0.0735 966.36 10.71 5.24 FAIB 44728.25 0.00120966 0.00057320 2.2016 0.0738 967.64 10.79 5.26 FLOA 44728.25 0.00123845 0.00055668 2.3330 0.1417 1023.10 13.83 15.23 FUTB 44728.25 0.00127717 0.00058143 2.2947 0.3020 1004.34 26.70 28.49 FUUB 44728.25 0.00127716 0.00058139 2.2945 0.3019 1004.28 26.70 28.48 GALA 44728.25 0.00127829 0.00057762 2.3109 0.2330 1011.05 24.79 26.59 GAVB 44728.25 0.00124533 0.00048666 2.2760 0.0919 997.52 16.26 13.74 GOLA 44728.25 0.00123068 0.00046413 2.0605 0.0378 903.18 18.12 5.12 GOMA 44728.25 0.00122736 0.00046669 2.0265 0.0339 888.23 17.17 4.93 GOMB 44728.25 0.00122736 0.00046669 2.0265 0.0339 888.23 17.17 4.93 GONC 44728.25 0.00122729 0.00046662 2.0258 0.0338 887.95 17.15 4.93 GR3B 44728.25 0.00119713 0.00049726 1.9551 0.0603 857.23 2.02 4.09 GR4B 44728.25 0.00119713 0.00049725 1.9551 0.0603 857.22 2.02 4.09 GREB 44728.25 0.00125104 0.00059614 2.3079 0.0724 1011.34 11.76 7.06 GRFB 44728.25 0.00125103 0.00059614 2.3078 0.0724 1011.29 11.76 7.06 GUAB 44728.25 0.00127473 0.00053816 2.2406 0.2323 980.76 25.85 26.29 HBKA 44728.25 0.00122654 0.00041060 1.9492 0.0495 853.52 13.21 8.64 HBKB 44728.25 0.00122661 0.00041073 1.9499 0.0496 853.84 13.23 8.64 HBLA 44728.25 0.00122653 0.00041058 1.9491 0.0495 853.48 13.20 8.63 HBLB 44728.25 0.00122661 0.00041073 1.9499 0.0496 853.84 13.23 8.64 HBMB 44728.25 0.00122661 0.00041073 1.9499 0.0496 853.82 13.23 8.64 HELA 44728.25 0.00126586 0.00046689 2.2036 0.0975 964.19 17.08 15.05 HELB 44728.25 0.00126589 0.00046700 2.2041 0.0976 964.41 17.10 15.05 HEMB 44728.25 0.00126589 0.00046700 2.2041 0.0976 964.41 17.10 15.05 HUAA 44728.25 0.00127400 0.00062691 2.3010 0.3380 1007.20 25.19 27.21 HVOA 44728.25 0.00124384 0.00044165 2.0051 0.0791 877.69 14.56 13.78 IQUB 44728.25 0.00124881 0.00042847 2.0382 0.0626 892.24 17.97 8.08 JIUB 44728.25 0.00125277 0.00053080 2.3044 0.0639 1009.75 22.00 8.95 JIVB 44728.25 0.00125275 0.00053080 2.3043 0.0639 1009.71 21.99 8.95 JIWC 44728.25 0.00125275 0.00053080 2.3043 0.0639 1009.71 21.99 8.95 KERA 44728.25 0.00120140 0.00044317 2.2758 0.0345 998.90 0.80 5.06 KERB 44728.25 0.00120139 0.00044316 2.2757 0.0345 998.88 0.80 5.06 KESB 44728.25 0.00120111 0.00044202 2.2725 0.0342 997.45 0.69 5.03 KETB 44728.25 0.00120110 0.00044200 2.2724 0.0342 997.40 0.69 5.03 KEUC 44728.25 0.00120110 0.00044200 2.2724 0.0342 997.41 0.69 5.03 KEVC 44728.25 0.00120110 0.00044200 2.2724 0.0342 997.41 0.69 5.03 KITA 44728.25 0.00123709 0.00061550 2.1352 0.2170 936.69 14.86 14.24 KITB 44728.25 0.00123710 0.00061555 2.1354 0.2171 936.78 14.87 14.24 KIUB 44728.25 0.00123724 0.00061589 2.1369 0.2175 937.66 14.91 14.26 KIVC 44728.25 0.00123725 0.00061592 2.1370 0.2175 937.70 14.91 14.26 KOKA 44728.25 0.00124299 0.00048447 2.0289 0.0704 888.41 13.88 12.62 KOLB 44728.25 0.00124296 0.00048447 2.0286 0.0703 888.27 13.88 12.61 KRAB 44728.25 0.00123367 0.00056305 2.2188 0.1363 974.46 20.03 10.65 KRBB 44728.25 0.00123367 0.00056305 2.2188 0.1363 974.46 20.03 10.65 KRUA 44728.25 0.00127413 0.00059659 2.2691 0.3057 992.73 24.32 27.19 KRUB 44728.25 0.00127437 0.00059613 2.2724 0.3071 994.15 24.36 27.30 KRVB 44728.25 0.00127437 0.00059613 2.2724 0.3071 994.15 24.36 27.30 KRWB 44728.25 0.00127437 0.00059613 2.2724 0.3071 994.15 24.36 27.30 LAOB 44728.25 0.00127611 0.00059492 2.3077 0.2596 1010.37 26.75 27.36 LIBA 44728.25 0.00127584 0.00063394 2.3040 0.3475 1007.95 23.41 25.39 LIBB 44728.25 0.00127584 0.00063392 2.3039 0.3475 1007.92 23.41 25.39 LICB 44728.25 0.00127586 0.00063397 2.3041 0.3475 1008.00 23.42 25.39 LIFB 44728.25 0.00127326 0.00043573 2.2938 0.1063 1004.38 25.21 19.36 MAHB 44728.25 0.00127916 0.00065162 2.3097 0.3375 1010.81 27.03 27.95 MAIB 44728.25 0.00127917 0.00065165 2.3099 0.3376 1010.86 27.03 27.96 MALB 44728.25 0.00127853 0.00065685 2.3083 0.3562 1009.90 26.94 29.65 MANA 44728.25 0.00128068 0.00059705 2.2930 0.2395 1003.67 31.72 23.64 MANB 44728.25 0.00128067 0.00059704 2.2930 0.2395 1003.63 31.71 23.64 MARA 44728.25 0.00123383 0.00062921 2.2838 0.1568 1001.92 10.52 11.10 MARB 44728.25 0.00123383 0.00062919 2.2838 0.1568 1001.90 10.52 11.10 MATB 44728.25 0.00123383 0.00062919 2.2838 0.1568 1001.90 10.52 11.10 MAUB 44728.25 0.00123383 0.00062919 2.2838 0.1568 1001.90 10.52 11.10 META 44728.25 0.00119480 0.00052364 2.2685 0.0466 997.35 -0.02 4.80 METB 44728.25 0.00119480 0.00052365 2.2686 0.0466 997.37 -0.02 4.80 MEUB 44728.25 0.00119481 0.00052367 2.2687 0.0466 997.44 -0.01 4.80 MIAB 44728.25 0.00126935 0.00051254 2.3141 0.1179 1013.57 22.09 16.03 MNAC 44728.25 0.00127300 0.00064987 2.2904 0.3535 1002.88 24.72 28.64 MONB 44728.25 0.00121268 0.00066278 1.8452 0.0090 808.45 12.10 0.49 MOOB 44728.25 0.00121267 0.00066278 1.8451 0.0090 808.41 12.09 0.49 MORA 44728.25 0.00127780 0.00057786 2.2809 0.2438 999.26 28.01 24.47 MORB 44728.25 0.00127852 0.00057992 2.2893 0.2473 1002.94 28.25 24.67 MOSB 44728.25 0.00127851 0.00057990 2.2892 0.2472 1002.90 28.24 24.66 MSOB 44728.25 0.00123006 0.00049211 2.1276 0.0559 932.31 16.19 7.60 MSPB 44728.25 0.00123002 0.00049206 2.1272 0.0558 932.14 16.18 7.60 NOUA 44728.25 0.00126943 0.00049035 2.2944 0.1519 1004.80 25.12 20.17 NOUB 44728.25 0.00126948 0.00049051 2.2949 0.1520 1005.04 25.14 20.18 NOWB 44728.25 0.00126801 0.00048503 2.2752 0.1449 996.35 24.58 19.67 NOXB 44728.25 0.00126800 0.00048500 2.2751 0.1449 996.32 24.58 19.67 ORRA 44728.25 0.00121669 0.00047143 1.9946 0.0376 874.08 10.90 6.81 ORRB 44728.25 0.00121669 0.00047143 1.9946 0.0376 874.05 10.89 6.81 OTTA 44728.25 0.00124334 0.00070838 2.2865 0.1122 1002.76 11.60 7.32 OTTB 44728.25 0.00124334 0.00070837 2.2865 0.1122 1002.74 11.60 7.32 OWEC 44728.25 0.00123453 0.00054062 2.3241 0.0993 1019.53 11.78 9.82 OWFC 44728.25 0.00123453 0.00054064 2.3241 0.0993 1019.54 11.78 9.82 PAPB 44728.25 0.00127275 0.00061574 2.2936 0.3225 1004.03 24.28 27.25 PAQB 44728.25 0.00127225 0.00061431 2.2872 0.3196 1001.25 24.13 27.10 PASB 44728.25 0.00124348 0.00059057 2.3207 0.1024 1018.58 1.15 6.54 PATB 44728.25 0.00127225 0.00061431 2.2872 0.3196 1001.25 24.13 27.10 PAUB 44728.25 0.00127225 0.00061431 2.2872 0.3196 1001.25 24.13 27.10 PDLB 44728.25 0.00123949 0.00054903 2.3258 0.1179 1019.74 13.95 13.61 PDMB 44728.25 0.00123949 0.00054903 2.3258 0.1179 1019.74 13.95 13.61 PDNC 44728.25 0.00123949 0.00054903 2.3258 0.1179 1019.74 13.95 13.61 PDOC 44728.25 0.00123949 0.00054903 2.3258 0.1179 1019.74 13.95 13.61 PURA 44728.25 0.00124513 0.00048336 2.2547 0.0577 988.10 20.27 7.49 RAQB 44728.25 0.00125974 0.00062402 2.3019 0.2257 1008.60 21.37 20.79 REUA 44728.25 0.00124161 0.00059112 1.9350 0.0891 846.68 13.58 11.05 REUB 44728.25 0.00124163 0.00059109 1.9352 0.0891 846.76 13.58 11.07 REYA 44728.25 0.00120226 0.00054778 2.2722 0.0733 999.24 3.13 7.08 REYB 44728.25 0.00120225 0.00054777 2.2722 0.0733 999.21 3.13 7.07 REZB 44728.25 0.00120262 0.00054509 2.2759 0.0736 1000.84 3.17 7.07 RICA 44728.25 0.00126994 0.00052431 2.3160 0.1229 1014.38 22.13 16.36 RIDA 44728.25 0.00126993 0.00052440 2.3158 0.1229 1014.28 22.13 16.36 RIKB 44728.25 0.00126953 0.00056160 2.2949 0.2347 1004.95 25.08 23.49 RILB 44728.25 0.00126953 0.00056160 2.2949 0.2347 1004.95 25.08 23.49 RIMB 44728.25 0.00126953 0.00056160 2.2949 0.2347 1004.95 25.08 23.49 RIOA 44728.25 0.00119789 0.00049525 2.2132 0.0687 972.02 5.48 7.25 RIOB 44728.25 0.00119788 0.00049523 2.2131 0.0687 971.97 5.47 7.25 RIPB 44728.25 0.00119792 0.00049532 2.2135 0.0688 972.15 5.48 7.25 RIQB 44728.25 0.00119791 0.00049529 2.2134 0.0687 972.10 5.48 7.25 RIRB 44728.25 0.00119791 0.00049529 2.2134 0.0687 972.10 5.48 7.25 ROTA 44728.25 0.00117238 0.00058426 2.2446 0.0353 986.13 -13.99 1.57 ROTB 44728.25 0.00117222 0.00058312 2.2422 0.0353 985.05 -14.04 1.56 ROUB 44728.25 0.00117222 0.00058311 2.2421 0.0353 985.03 -14.04 1.56 ROVB 44728.25 0.00117221 0.00058309 2.2421 0.0353 985.01 -14.05 1.56 ROWC 44728.25 0.00117221 0.00058309 2.2421 0.0353 985.01 -14.05 1.56 SAKA 44728.25 0.00122210 0.00042451 2.2796 0.0538 1000.39 7.01 6.83 SAKB 44728.25 0.00122210 0.00042450 2.2796 0.0538 1000.38 7.01 6.83 SALB 44728.25 0.00127634 0.00057431 2.2975 0.1241 1005.77 19.59 23.87 SAMB 44728.25 0.00123987 0.00055951 2.3114 0.1171 1013.25 13.75 13.30 SANA 44728.25 0.00123539 0.00066445 2.0894 0.0905 916.53 15.72 6.22 SANB 44728.25 0.00124076 0.00066145 2.1322 0.0950 935.18 16.92 6.74 SAOB 44728.25 0.00124076 0.00066145 2.1322 0.0950 935.18 16.92 6.74 SAPC 44728.25 0.00127632 0.00057432 2.2973 0.1240 1005.69 19.59 23.82 SAQC 44728.25 0.00127632 0.00057433 2.2972 0.1239 1005.63 19.59 23.79 SCRB 44728.25 0.00127812 0.00057223 2.3101 0.2269 1010.78 24.76 26.63 SOCA 44728.25 0.00127225 0.00047522 2.2991 0.1137 1006.42 20.79 17.12 SODA 44728.25 0.00127226 0.00047526 2.2993 0.1137 1006.49 20.80 17.12 SODB 44728.25 0.00127225 0.00047522 2.2991 0.1137 1006.42 20.79 17.12 SOEB 44728.25 0.00127232 0.00047541 2.3000 0.1139 1006.80 20.82 17.12 SOFC 44728.25 0.00127232 0.00047542 2.3000 0.1139 1006.82 20.82 17.12 SPIA 44728.25 0.00118060 0.00051009 2.3169 0.0262 1019.64 -10.83 1.82 SPIB 44728.25 0.00118059 0.00051006 2.3168 0.0262 1019.60 -10.84 1.82 SPJB 44728.25 0.00118059 0.00051006 2.3168 0.0262 1019.60 -10.84 1.82 STJB 44728.25 0.00124051 0.00059612 2.2909 0.1866 1005.50 7.42 10.35 STKB 44728.25 0.00124051 0.00059609 2.2908 0.1865 1005.46 7.42 10.35 SYOB 44728.25 0.00116522 0.00058693 2.2292 0.0279 979.73 -5.03 2.19 SYPB 44728.25 0.00116531 0.00058727 2.2303 0.0280 980.18 -5.01 2.19 SYQB 44728.25 0.00116531 0.00058727 2.2303 0.0280 980.18 -5.01 2.19 TANB 44728.25 0.00127249 0.00053213 2.2783 0.1821 997.23 24.80 24.99 THUB 44728.25 0.00118323 0.00059039 2.3213 0.0318 1021.36 -11.78 1.87 TLHA 44728.25 0.00122398 0.00057404 2.2550 0.1030 989.20 8.51 7.88 TLIA 44728.25 0.00122396 0.00057398 2.2548 0.1030 989.08 8.50 7.88 TLSA 44728.25 0.00122401 0.00057371 2.2558 0.1031 989.55 8.52 7.91 TLSB 44728.25 0.00122397 0.00057402 2.2550 0.1030 989.16 8.51 7.88 TRIA 44728.25 0.00123483 0.00053757 2.3357 0.0800 1023.85 11.90 9.84 TRIB 44728.25 0.00123488 0.00053761 2.3362 0.0801 1024.09 11.92 9.85 TRJB 44728.25 0.00123487 0.00053759 2.3361 0.0801 1024.03 11.92 9.85 TROA 44728.25 0.00119599 0.00057089 2.2339 0.0553 982.58 -2.49 3.96 WALA 44728.25 0.00127472 0.00062292 2.2746 0.3073 995.45 26.44 27.35 WEUC 44728.25 0.00120176 0.00053857 2.1194 0.0667 929.88 2.12 5.43 YARA 44728.25 0.00124669 0.00054976 2.2495 0.1128 985.56 20.96 11.53 YARB 44728.25 0.00124668 0.00054975 2.2494 0.1128 985.54 20.95 11.53 YASB 44728.25 0.00124670 0.00054979 2.2495 0.1128 985.59 20.96 11.53 YELA 44728.25 0.00121391 0.00052218 2.2511 0.0626 989.39 9.42 5.14 YELB 44728.25 0.00121402 0.00052248 2.2523 0.0627 989.92 9.44 5.15 YEMB 44728.25 0.00121401 0.00052248 2.2523 0.0627 989.90 9.44 5.15 ADEA 44728.50 0.00117601 0.00056614 2.2512 0.0148 989.35 -11.82 0.71 ADEB 44728.50 0.00117603 0.00056617 2.2517 0.0148 989.59 -11.81 0.71 ADFB 44728.50 0.00117602 0.00056614 2.2516 0.0148 989.54 -11.81 0.71 ADGB 44728.50 0.00117602 0.00056614 2.2516 0.0148 989.54 -11.81 0.71 ADHC 44728.50 0.00117602 0.00056614 2.2516 0.0148 989.54 -11.81 0.71 AJAB 44728.50 0.00122823 0.00058327 2.2741 0.1140 997.40 13.04 9.19 AMSA 44728.50 0.00124745 0.00061605 2.2924 0.2127 1004.99 14.67 16.36 AMTB 44728.50 0.00124752 0.00061628 2.2934 0.2130 1005.43 14.70 16.38 AMUB 44728.50 0.00124752 0.00061627 2.2933 0.2129 1005.41 14.70 16.38 AMVB 44728.50 0.00124752 0.00061627 2.2933 0.2129 1005.39 14.70 16.38 AREA 44728.50 0.00121930 0.00044090 1.7390 0.0366 761.33 13.74 4.22 AREB 44728.50 0.00121937 0.00044104 1.7396 0.0367 761.60 13.75 4.23 ARFB 44728.50 0.00121936 0.00044103 1.7396 0.0367 761.58 13.75 4.23 ARLA 44728.50 0.00127259 0.00065524 2.1896 0.2185 958.83 38.17 12.59 ARMA 44728.50 0.00127222 0.00065471 2.1874 0.2185 957.86 38.09 12.62 ASDB 44728.50 0.00127715 0.00060074 2.3121 0.2354 1011.85 25.16 23.51 ASEB 44728.50 0.00127715 0.00060072 2.3121 0.2354 1011.84 25.16 23.51 BADA 44728.50 0.00121859 0.00061825 2.0650 0.0922 906.99 17.86 5.92 BADB 44728.50 0.00121859 0.00061824 2.0649 0.0922 906.96 17.86 5.92 BELB 44728.50 0.00114209 0.00058895 2.1929 0.0147 964.13 -19.78 0.71 BEMB 44728.50 0.00114213 0.00058916 2.1935 0.0147 964.38 -19.78 0.71 BETB 44728.50 0.00128030 0.00057473 2.3063 0.2711 1009.14 28.09 29.08 CACB 44728.50 0.00125459 0.00051817 2.1773 0.1713 953.95 21.19 20.16 CADB 44728.50 0.00125468 0.00051840 2.1782 0.1716 954.38 21.21 20.18 CHAB 44728.50 0.00123038 0.00053450 2.3139 0.1069 1015.04 12.48 9.84 CIBB 44728.50 0.00127526 0.00064018 2.2673 0.3269 992.41 25.06 27.70 CICB 44728.50 0.00127526 0.00064018 2.2673 0.3269 992.41 25.06 27.70 CIDB 44728.50 0.00127525 0.00064015 2.2672 0.3269 992.35 25.05 27.70 COBB 44728.50 0.00119913 0.00050321 2.2683 0.0437 997.02 0.53 5.53 COLA 44728.50 0.00127997 0.00061696 2.2951 0.3009 1004.51 28.39 29.69 CROB 44728.50 0.00123261 0.00060297 2.2819 0.1224 1000.80 8.60 9.21 CRPB 44728.50 0.00123261 0.00060296 2.2819 0.1223 1000.78 8.60 9.21 CRQB 44728.50 0.00123260 0.00060296 2.2818 0.1223 1000.75 8.60 9.21 DAKA 44728.50 0.00128040 0.00059090 2.3064 0.1643 1009.92 24.73 21.92 DIOA 44728.50 0.00123246 0.00043051 2.1720 0.0764 952.38 15.85 9.24 DIOB 44728.50 0.00123248 0.00043055 2.1722 0.0764 952.47 15.86 9.25 DJIA 44728.50 0.00126288 0.00046358 2.1178 0.1599 926.83 29.44 21.43 DJIB 44728.50 0.00126287 0.00046358 2.1177 0.1599 926.77 29.43 21.43 EASA 44728.50 0.00126440 0.00053676 2.2909 0.1722 1003.33 21.79 19.19 EASB 44728.50 0.00126444 0.00053688 2.2913 0.1723 1003.54 21.80 19.20 EVEB 44728.50 0.00114958 0.00029476 1.2735 0.0204 557.71 -0.10 2.82 FAIA 44728.50 0.00120979 0.00056460 2.2042 0.0730 968.67 9.27 5.23 FAIB 44728.50 0.00121005 0.00056504 2.2071 0.0733 969.96 9.38 5.25 FLOA 44728.50 0.00123930 0.00056261 2.3338 0.1362 1023.53 15.17 14.14 FUTB 44728.50 0.00127647 0.00058679 2.2986 0.3027 1006.13 26.28 28.26 FUUB 44728.50 0.00127646 0.00058676 2.2985 0.3026 1006.07 26.27 28.26 GALA 44728.50 0.00127773 0.00058356 2.3073 0.2245 1009.44 24.18 26.93 GAVB 44728.50 0.00124419 0.00047376 2.2764 0.0914 997.91 16.39 14.78 GOLA 44728.50 0.00122900 0.00043759 2.0599 0.0387 902.72 13.13 6.57 GOMA 44728.50 0.00122604 0.00043469 2.0253 0.0335 887.50 12.78 6.26 GOMB 44728.50 0.00122604 0.00043469 2.0253 0.0335 887.50 12.78 6.26 GONC 44728.50 0.00122598 0.00043461 2.0246 0.0334 887.22 12.78 6.25 GR3B 44728.50 0.00119084 0.00044316 1.9509 0.0445 855.99 4.22 5.67 GR4B 44728.50 0.00119084 0.00044315 1.9509 0.0444 855.98 4.22 5.67 GREB 44728.50 0.00125144 0.00083284 2.3095 0.0941 1012.24 9.84 7.84 GRFB 44728.50 0.00125144 0.00083284 2.3094 0.0941 1012.19 9.84 7.84 GUAB 44728.50 0.00127456 0.00055115 2.2445 0.2373 982.46 25.54 26.63 HBKA 44728.50 0.00122798 0.00044444 1.9433 0.0528 851.02 18.40 7.25 HBKB 44728.50 0.00122805 0.00044457 1.9440 0.0529 851.32 18.42 7.25 HBLA 44728.50 0.00122797 0.00044441 1.9432 0.0528 850.98 18.40 7.25 HBLB 44728.50 0.00122805 0.00044457 1.9440 0.0529 851.32 18.42 7.25 HBMB 44728.50 0.00122805 0.00044456 1.9439 0.0529 851.30 18.42 7.25 HELA 44728.50 0.00126590 0.00044341 2.2077 0.0976 965.90 17.66 14.96 HELB 44728.50 0.00126594 0.00044351 2.2082 0.0977 966.12 17.68 14.96 HEMB 44728.50 0.00126594 0.00044351 2.2082 0.0977 966.12 17.68 14.96 HUAA 44728.50 0.00127283 0.00065228 2.3003 0.3430 1006.94 24.05 27.80 HVOA 44728.50 0.00124337 0.00044703 2.0032 0.0821 876.72 13.91 13.59 IQUB 44728.50 0.00124889 0.00045954 2.0370 0.0564 891.78 18.47 6.56 JIUB 44728.50 0.00125309 0.00054150 2.2998 0.0644 1007.75 20.67 10.51 JIVB 44728.50 0.00125308 0.00054151 2.2997 0.0644 1007.70 20.66 10.51 JIWC 44728.50 0.00125308 0.00054151 2.2997 0.0644 1007.70 20.66 10.51 KERA 44728.50 0.00120721 0.00043480 2.3043 0.0314 1010.98 0.99 4.13 KERB 44728.50 0.00120721 0.00043478 2.3042 0.0313 1010.96 0.99 4.13 KESB 44728.50 0.00120696 0.00043422 2.3009 0.0311 1009.50 0.87 4.11 KETB 44728.50 0.00120695 0.00043419 2.3008 0.0311 1009.45 0.87 4.11 KEUC 44728.50 0.00120695 0.00043420 2.3008 0.0311 1009.46 0.87 4.11 KEVC 44728.50 0.00120695 0.00043420 2.3008 0.0311 1009.46 0.87 4.11 KITA 44728.50 0.00123538 0.00074759 2.1407 0.1815 939.02 13.35 12.88 KITB 44728.50 0.00123540 0.00074763 2.1409 0.1816 939.11 13.36 12.89 KIUB 44728.50 0.00123554 0.00074798 2.1424 0.1820 939.77 13.39 12.90 KIVC 44728.50 0.00123555 0.00074847 2.1425 0.1820 939.81 13.40 12.90 KOKA 44728.50 0.00124184 0.00055408 2.0278 0.0809 887.71 13.49 12.25 KOLB 44728.50 0.00124181 0.00055410 2.0274 0.0808 887.58 13.48 12.24 KRAB 44728.50 0.00123631 0.00056215 2.2086 0.1160 969.99 22.69 9.56 KRBB 44728.50 0.00123631 0.00056215 2.2086 0.1160 969.99 22.69 9.56 KRUA 44728.50 0.00127393 0.00060663 2.2736 0.3051 994.73 24.20 27.70 KRUB 44728.50 0.00127417 0.00060690 2.2768 0.3066 996.16 24.26 27.80 KRVB 44728.50 0.00127417 0.00060690 2.2768 0.3066 996.16 24.26 27.80 KRWB 44728.50 0.00127417 0.00060690 2.2768 0.3066 996.16 24.26 27.80 LAOB 44728.50 0.00127751 0.00055335 2.3106 0.2328 1011.52 27.26 27.18 LIBA 44728.50 0.00127567 0.00063552 2.3049 0.3597 1008.58 25.54 27.11 LIBB 44728.50 0.00127566 0.00063550 2.3048 0.3597 1008.56 25.54 27.11 LICB 44728.50 0.00127568 0.00063555 2.3050 0.3598 1008.64 25.54 27.11 LIFB 44728.50 0.00127240 0.00046740 2.2978 0.1235 1006.30 25.51 19.23 MAHB 44728.50 0.00127916 0.00065579 2.3031 0.3329 1007.84 27.76 27.97 MAIB 44728.50 0.00127917 0.00065582 2.3032 0.3329 1007.89 27.76 27.97 MALB 44728.50 0.00127788 0.00066523 2.3006 0.3537 1006.66 27.26 29.60 MANA 44728.50 0.00127905 0.00056349 2.2955 0.2392 1004.85 28.85 24.89 MANB 44728.50 0.00127904 0.00056346 2.2954 0.2392 1004.81 28.84 24.89 MARA 44728.50 0.00123353 0.00064305 2.2718 0.1644 996.61 9.59 10.99 MARB 44728.50 0.00123353 0.00064303 2.2717 0.1644 996.59 9.59 10.99 MATB 44728.50 0.00123353 0.00064303 2.2717 0.1644 996.59 9.59 10.99 MAUB 44728.50 0.00123353 0.00064303 2.2717 0.1644 996.59 9.59 10.99 META 44728.50 0.00119972 0.00045018 2.2750 0.0447 999.97 3.32 5.49 METB 44728.50 0.00119972 0.00045019 2.2751 0.0447 999.99 3.32 5.49 MEUB 44728.50 0.00119973 0.00045022 2.2752 0.0448 1000.05 3.33 5.50 MIAB 44728.50 0.00126885 0.00050525 2.3154 0.1188 1014.09 21.90 15.59 MNAC 44728.50 0.00127309 0.00067129 2.2878 0.3499 1001.61 24.42 28.05 MONB 44728.50 0.00121199 0.00063948 1.8425 0.0100 807.21 11.39 0.55 MOOB 44728.50 0.00121198 0.00063947 1.8424 0.0100 807.17 11.39 0.55 MORA 44728.50 0.00127603 0.00055939 2.2889 0.2521 1002.43 26.09 25.49 MORB 44728.50 0.00127672 0.00056133 2.2973 0.2557 1006.15 26.32 25.68 MOSB 44728.50 0.00127671 0.00056131 2.2972 0.2556 1006.11 26.32 25.68 MSOB 44728.50 0.00122943 0.00049059 2.1288 0.0537 932.74 10.71 8.77 MSPB 44728.50 0.00122940 0.00049052 2.1284 0.0536 932.57 10.71 8.77 NOUA 44728.50 0.00126968 0.00049544 2.2986 0.1481 1006.78 23.95 21.92 NOUB 44728.50 0.00126973 0.00049560 2.2991 0.1483 1007.02 23.97 21.93 NOWB 44728.50 0.00126828 0.00048847 2.2793 0.1396 998.30 23.38 21.46 NOXB 44728.50 0.00126828 0.00048845 2.2792 0.1396 998.26 23.38 21.46 ORRA 44728.50 0.00121731 0.00048715 1.9941 0.0324 873.66 8.62 6.89 ORRB 44728.50 0.00121730 0.00048717 1.9941 0.0324 873.63 8.62 6.89 OTTA 44728.50 0.00124540 0.00069953 2.2884 0.1243 1003.61 10.06 8.60 OTTB 44728.50 0.00124539 0.00069952 2.2884 0.1242 1003.58 10.06 8.60 OWEC 44728.50 0.00123104 0.00053768 2.3235 0.1088 1019.27 12.75 9.91 OWFC 44728.50 0.00123104 0.00053761 2.3235 0.1088 1019.28 12.75 9.91 PAPB 44728.50 0.00127173 0.00063917 2.2924 0.3312 1003.52 24.01 27.40 PAQB 44728.50 0.00127123 0.00063768 2.2860 0.3283 1000.74 23.87 27.22 PASB 44728.50 0.00124315 0.00070334 2.3168 0.1745 1017.00 2.63 7.16 PATB 44728.50 0.00127123 0.00063768 2.2860 0.3283 1000.74 23.87 27.22 PAUB 44728.50 0.00127123 0.00063768 2.2860 0.3283 1000.74 23.87 27.22 PDLB 44728.50 0.00124035 0.00057213 2.3258 0.1167 1019.67 14.99 13.06 PDMB 44728.50 0.00124035 0.00057213 2.3258 0.1167 1019.67 14.99 13.06 PDNC 44728.50 0.00124035 0.00057213 2.3258 0.1167 1019.67 14.99 13.06 PDOC 44728.50 0.00124035 0.00057213 2.3258 0.1167 1019.67 14.99 13.06 PURA 44728.50 0.00124743 0.00049692 2.2526 0.0626 987.11 19.93 8.25 RAQB 44728.50 0.00125855 0.00059194 2.3007 0.1633 1008.04 21.43 19.91 REUA 44728.50 0.00124014 0.00068315 1.9320 0.0966 845.40 13.70 10.67 REUB 44728.50 0.00124016 0.00068311 1.9321 0.0967 845.48 13.70 10.69 REYA 44728.50 0.00120166 0.00056325 2.2706 0.0731 998.55 2.88 7.04 REYB 44728.50 0.00120165 0.00056324 2.2706 0.0731 998.52 2.88 7.04 REZB 44728.50 0.00120200 0.00056051 2.2743 0.0733 1000.17 2.94 7.01 RICA 44728.50 0.00126939 0.00052108 2.3174 0.1232 1014.90 21.85 15.86 RIDA 44728.50 0.00126938 0.00052118 2.3171 0.1232 1014.81 21.84 15.86 RIKB 44728.50 0.00126884 0.00057946 2.2911 0.2647 1003.46 23.79 25.31 RILB 44728.50 0.00126884 0.00057946 2.2911 0.2647 1003.46 23.79 25.31 RIMB 44728.50 0.00126884 0.00057946 2.2911 0.2647 1003.46 23.79 25.31 RIOA 44728.50 0.00119606 0.00048037 2.2156 0.0586 973.09 4.64 7.10 RIOB 44728.50 0.00119605 0.00048035 2.2155 0.0586 973.04 4.64 7.10 RIPB 44728.50 0.00119608 0.00048043 2.2159 0.0587 973.22 4.65 7.10 RIQB 44728.50 0.00119607 0.00048040 2.2158 0.0587 973.17 4.65 7.10 RIRB 44728.50 0.00119607 0.00048040 2.2158 0.0587 973.17 4.65 7.10 ROTA 44728.50 0.00117169 0.00064230 2.2470 0.0339 987.09 -15.65 1.33 ROTB 44728.50 0.00117154 0.00064088 2.2445 0.0338 986.00 -15.70 1.33 ROUB 44728.50 0.00117154 0.00064087 2.2445 0.0338 985.99 -15.70 1.33 ROVB 44728.50 0.00117153 0.00064084 2.2445 0.0338 985.96 -15.70 1.33 ROWC 44728.50 0.00117153 0.00064084 2.2445 0.0338 985.96 -15.70 1.33 SAKA 44728.50 0.00122164 0.00032767 2.2831 0.0440 1002.09 5.21 7.04 SAKB 44728.50 0.00122164 0.00032766 2.2831 0.0440 1002.08 5.21 7.04 SALB 44728.50 0.00127778 0.00058355 2.3011 0.1318 1007.47 19.10 24.79 SAMB 44728.50 0.00124047 0.00059760 2.3114 0.1196 1013.16 14.76 12.93 SANA 44728.50 0.00123233 0.00067034 2.0909 0.1005 916.82 13.97 7.13 SANB 44728.50 0.00123802 0.00068018 2.1341 0.1045 935.71 15.36 7.54 SAOB 44728.50 0.00123802 0.00068018 2.1341 0.1045 935.71 15.36 7.54 SAPC 44728.50 0.00127777 0.00058357 2.3009 0.1317 1007.39 19.11 24.74 SAQC 44728.50 0.00127776 0.00058357 2.3008 0.1317 1007.33 19.11 24.71 SCRB 44728.50 0.00127728 0.00057744 2.3064 0.2213 1009.15 24.33 26.81 SOCA 44728.50 0.00127088 0.00049480 2.2962 0.1120 1005.15 20.14 16.75 SODA 44728.50 0.00127089 0.00049483 2.2963 0.1120 1005.22 20.15 16.75 SODB 44728.50 0.00127088 0.00049480 2.2962 0.1120 1005.15 20.14 16.75 SOEB 44728.50 0.00127095 0.00049501 2.2970 0.1122 1005.53 20.18 16.75 SOFC 44728.50 0.00127095 0.00049502 2.2971 0.1122 1005.54 20.18 16.75 SPIA 44728.50 0.00118196 0.00051568 2.3186 0.0268 1020.33 -9.12 2.29 SPIB 44728.50 0.00118195 0.00051566 2.3185 0.0268 1020.29 -9.12 2.29 SPJB 44728.50 0.00118195 0.00051566 2.3185 0.0268 1020.29 -9.12 2.29 STJB 44728.50 0.00123886 0.00066756 2.2982 0.1818 1008.54 4.20 8.12 STKB 44728.50 0.00123885 0.00066753 2.2982 0.1818 1008.51 4.20 8.12 SYOB 44728.50 0.00116553 0.00059970 2.2191 0.0237 975.31 -7.04 1.69 SYPB 44728.50 0.00116561 0.00059997 2.2201 0.0237 975.80 -7.02 1.69 SYQB 44728.50 0.00116561 0.00059997 2.2201 0.0237 975.80 -7.02 1.69 TANB 44728.50 0.00127228 0.00050172 2.2830 0.1624 999.43 24.39 24.09 THUB 44728.50 0.00118499 0.00060481 2.3202 0.0326 1020.80 -12.16 1.80 TLHA 44728.50 0.00122045 0.00055474 2.2541 0.0977 989.06 9.87 9.73 TLIA 44728.50 0.00122043 0.00055470 2.2539 0.0976 988.94 9.86 9.72 TLSA 44728.50 0.00122048 0.00055413 2.2550 0.0978 989.42 9.88 9.75 TLSB 44728.50 0.00122045 0.00055472 2.2540 0.0977 989.02 9.87 9.72 TRIA 44728.50 0.00123506 0.00055879 2.3364 0.0856 1024.24 12.93 8.99 TRIB 44728.50 0.00123511 0.00055886 2.3370 0.0857 1024.48 12.95 8.99 TRJB 44728.50 0.00123510 0.00055883 2.3368 0.0856 1024.42 12.95 8.99 TROA 44728.50 0.00119503 0.00055574 2.2309 0.0509 981.34 -0.59 3.80 WALA 44728.50 0.00127468 0.00061974 2.2776 0.3054 996.82 26.65 27.03 WEUC 44728.50 0.00120320 0.00053094 2.1109 0.0751 926.57 6.14 6.30 YARA 44728.50 0.00124557 0.00054372 2.2521 0.1091 986.67 19.30 11.72 YARB 44728.50 0.00124557 0.00054371 2.2520 0.1091 986.64 19.30 11.71 YASB 44728.50 0.00124558 0.00054376 2.2521 0.1091 986.70 19.30 11.72 YELA 44728.50 0.00121389 0.00052330 2.2549 0.0634 991.06 7.21 4.78 YELB 44728.50 0.00121399 0.00052360 2.2561 0.0635 991.59 7.20 4.79 YEMB 44728.50 0.00121399 0.00052360 2.2560 0.0635 991.58 7.20 4.79 ADEA 44728.75 0.00117670 0.00064851 2.2483 0.0134 987.86 -13.70 0.57 ADEB 44728.75 0.00117672 0.00064821 2.2488 0.0134 988.10 -13.69 0.57 ADFB 44728.75 0.00117671 0.00064819 2.2487 0.0134 988.05 -13.70 0.57 ADGB 44728.75 0.00117671 0.00064819 2.2487 0.0134 988.05 -13.70 0.57 ADHC 44728.75 0.00117671 0.00064819 2.2487 0.0134 988.05 -13.70 0.57 AJAB 44728.75 0.00122424 0.00045058 2.2683 0.0814 995.07 13.08 8.72 AMSA 44728.75 0.00123829 0.00055722 2.3097 0.1122 1012.52 11.08 10.75 AMTB 44728.75 0.00123837 0.00055734 2.3108 0.1124 1012.97 11.11 10.77 AMUB 44728.75 0.00123836 0.00055733 2.3107 0.1123 1012.94 11.11 10.77 AMVB 44728.75 0.00123836 0.00055733 2.3107 0.1123 1012.93 11.11 10.77 AREA 44728.75 0.00122055 0.00043671 1.7389 0.0468 761.95 15.55 5.54 AREB 44728.75 0.00122062 0.00043684 1.7395 0.0468 762.21 15.56 5.55 ARFB 44728.75 0.00122061 0.00043683 1.7394 0.0468 762.19 15.56 5.55 ARLA 44728.75 0.00127380 0.00069039 2.1822 0.2330 955.73 39.25 12.79 ARMA 44728.75 0.00127344 0.00069369 2.1800 0.2329 954.76 39.18 12.80 ASDB 44728.75 0.00127744 0.00060056 2.3052 0.2276 1008.68 24.96 23.17 ASEB 44728.75 0.00127744 0.00060054 2.3052 0.2276 1008.67 24.95 23.17 BADA 44728.75 0.00121457 0.00059416 2.0668 0.1180 907.40 11.87 7.93 BADB 44728.75 0.00121456 0.00059414 2.0667 0.1180 907.38 11.86 7.93 BELB 44728.75 0.00114285 0.00058165 2.1922 0.0137 963.73 -21.33 0.63 BEMB 44728.75 0.00114288 0.00058183 2.1928 0.0137 963.98 -21.32 0.63 BETB 44728.75 0.00127996 0.00055442 2.3042 0.2729 1008.02 28.32 29.53 CACB 44728.75 0.00125602 0.00055462 2.1691 0.1783 950.59 25.39 18.12 CADB 44728.75 0.00125612 0.00055484 2.1701 0.1786 951.01 25.42 18.13 CHAB 44728.75 0.00122918 0.00058435 2.3108 0.1131 1013.58 12.83 11.76 CIBB 44728.75 0.00127418 0.00065059 2.2699 0.3309 993.63 24.55 26.38 CICB 44728.75 0.00127418 0.00065059 2.2699 0.3309 993.63 24.55 26.38 CIDB 44728.75 0.00127417 0.00065056 2.2698 0.3308 993.58 24.55 26.38 COBB 44728.75 0.00119917 0.00050546 2.2690 0.0454 997.41 0.83 5.16 COLA 44728.75 0.00127933 0.00065111 2.3014 0.3099 1007.29 27.16 29.99 CROB 44728.75 0.00123368 0.00063146 2.2845 0.1219 1001.90 8.30 9.26 CRPB 44728.75 0.00123368 0.00063145 2.2845 0.1219 1001.88 8.30 9.26 CRQB 44728.75 0.00123368 0.00063144 2.2844 0.1219 1001.86 8.30 9.26 DAKA 44728.75 0.00128182 0.00056525 2.2979 0.1739 1006.09 25.72 20.99 DIOA 44728.75 0.00123041 0.00058634 2.1687 0.1125 951.03 17.48 9.46 DIOB 44728.75 0.00123043 0.00058639 2.1689 0.1126 951.12 17.49 9.47 DJIA 44728.75 0.00126419 0.00046908 2.1208 0.1436 928.08 26.30 21.94 DJIB 44728.75 0.00126418 0.00046906 2.1207 0.1435 928.01 26.30 21.93 EASA 44728.75 0.00126413 0.00067409 2.2973 0.2218 1006.06 22.53 20.04 EASB 44728.75 0.00126417 0.00067419 2.2978 0.2219 1006.26 22.54 20.04 EVEB 44728.75 0.00114917 0.00033337 1.2770 0.0234 559.09 -0.43 2.80 FAIA 44728.75 0.00121043 0.00053005 2.2081 0.0720 970.38 8.65 6.56 FAIB 44728.75 0.00121070 0.00053030 2.2110 0.0724 971.68 8.71 6.59 FLOA 44728.75 0.00123984 0.00055121 2.3302 0.1289 1021.91 15.88 14.02 FUTB 44728.75 0.00127699 0.00057698 2.2982 0.2848 1005.89 26.21 27.99 FUUB 44728.75 0.00127698 0.00057694 2.2981 0.2847 1005.83 26.20 27.99 GALA 44728.75 0.00127821 0.00058546 2.3113 0.2195 1011.51 24.29 25.40 GAVB 44728.75 0.00124066 0.00063132 2.2748 0.1110 997.46 16.64 15.18 GOLA 44728.75 0.00122995 0.00049447 2.0666 0.0400 905.73 18.53 5.87 GOMA 44728.75 0.00122658 0.00048931 2.0326 0.0353 890.77 17.21 5.69 GOMB 44728.75 0.00122658 0.00048931 2.0326 0.0353 890.77 17.21 5.69 GONC 44728.75 0.00122651 0.00048929 2.0319 0.0353 890.49 17.18 5.69 GR3B 44728.75 0.00118997 0.00040349 1.9490 0.0377 855.28 4.53 4.89 GR4B 44728.75 0.00118997 0.00040348 1.9490 0.0377 855.27 4.53 4.89 GREB 44728.75 0.00125711 0.00075162 2.3035 0.0956 1009.85 22.01 7.32 GRFB 44728.75 0.00125710 0.00075159 2.3034 0.0955 1009.81 22.01 7.32 GUAB 44728.75 0.00127326 0.00051885 2.2419 0.2216 981.28 25.35 25.79 HBKA 44728.75 0.00122804 0.00047579 1.9415 0.0614 849.80 17.08 7.60 HBKB 44728.75 0.00122811 0.00047591 1.9422 0.0615 850.11 17.10 7.61 HBLA 44728.75 0.00122803 0.00047576 1.9414 0.0614 849.76 17.07 7.60 HBLB 44728.75 0.00122811 0.00047591 1.9422 0.0615 850.11 17.10 7.61 HBMB 44728.75 0.00122811 0.00047590 1.9421 0.0615 850.09 17.10 7.61 HELA 44728.75 0.00126604 0.00044008 2.2016 0.0927 963.24 17.36 14.96 HELB 44728.75 0.00126608 0.00044014 2.2021 0.0929 963.45 17.38 14.97 HEMB 44728.75 0.00126608 0.00044014 2.2021 0.0929 963.45 17.38 14.97 HUAA 44728.75 0.00127322 0.00064240 2.3041 0.3346 1008.74 24.82 27.12 HVOA 44728.75 0.00124264 0.00044063 2.0052 0.0794 877.67 13.93 13.08 IQUB 44728.75 0.00124968 0.00040297 2.0377 0.0616 892.28 20.62 8.30 JIUB 44728.75 0.00125064 0.00044545 2.2975 0.0567 1006.59 16.41 11.51 JIVB 44728.75 0.00125063 0.00044545 2.2974 0.0567 1006.55 16.41 11.50 JIWC 44728.75 0.00125063 0.00044545 2.2974 0.0567 1006.55 16.41 11.50 KERA 44728.75 0.00121805 0.00064988 2.3157 0.0474 1016.02 3.59 4.51 KERB 44728.75 0.00121804 0.00064988 2.3156 0.0474 1016.00 3.59 4.51 KESB 44728.75 0.00121779 0.00064977 2.3123 0.0472 1014.53 3.47 4.50 KETB 44728.75 0.00121778 0.00064978 2.3122 0.0472 1014.48 3.47 4.50 KEUC 44728.75 0.00121778 0.00064978 2.3122 0.0472 1014.50 3.47 4.50 KEVC 44728.75 0.00121778 0.00064978 2.3122 0.0472 1014.50 3.47 4.50 KITA 44728.75 0.00123435 0.00021588 2.1442 0.0942 940.61 13.44 11.71 KITB 44728.75 0.00123437 0.00021599 2.1444 0.0942 940.70 13.45 11.71 KIUB 44728.75 0.00123450 0.00021649 2.1460 0.0945 941.36 13.48 11.72 KIVC 44728.75 0.00123451 0.00021600 2.1460 0.0946 941.40 13.48 11.72 KOKA 44728.75 0.00124138 0.00043043 2.0287 0.0838 888.05 13.70 12.13 KOLB 44728.75 0.00124136 0.00043038 2.0283 0.0837 887.91 13.69 12.12 KRAB 44728.75 0.00122877 0.00049539 2.2110 0.1183 971.09 17.94 9.25 KRBB 44728.75 0.00122877 0.00049539 2.2110 0.1183 971.09 17.94 9.25 KRUA 44728.75 0.00127519 0.00061147 2.2676 0.2992 992.21 26.01 27.16 KRUB 44728.75 0.00127544 0.00061174 2.2709 0.3007 993.62 26.13 27.25 KRVB 44728.75 0.00127544 0.00061174 2.2709 0.3007 993.62 26.13 27.25 KRWB 44728.75 0.00127544 0.00061174 2.2709 0.3007 993.62 26.13 27.25 LAOB 44728.75 0.00127850 0.00056814 2.3094 0.2280 1010.97 27.62 26.24 LIBA 44728.75 0.00127530 0.00065807 2.3009 0.3724 1006.80 24.44 29.04 LIBB 44728.75 0.00127529 0.00065805 2.3009 0.3724 1006.77 24.44 29.04 LICB 44728.75 0.00127531 0.00065810 2.3011 0.3725 1006.85 24.45 29.04 LIFB 44728.75 0.00127283 0.00048978 2.2967 0.1279 1005.64 25.62 19.62 MAHB 44728.75 0.00128002 0.00064993 2.3083 0.3290 1010.03 27.97 27.89 MAIB 44728.75 0.00128002 0.00064995 2.3084 0.3290 1010.07 27.97 27.89 MALB 44728.75 0.00127813 0.00064882 2.3066 0.3457 1009.30 26.98 29.45 MANA 44728.75 0.00127776 0.00056979 2.2954 0.2457 1004.77 27.12 26.95 MANB 44728.75 0.00127775 0.00056977 2.2953 0.2457 1004.74 27.12 26.95 MARA 44728.75 0.00122672 0.00065746 2.2703 0.1349 995.99 4.11 8.14 MARB 44728.75 0.00122672 0.00065745 2.2702 0.1349 995.96 4.11 8.14 MATB 44728.75 0.00122672 0.00065745 2.2702 0.1349 995.96 4.11 8.14 MAUB 44728.75 0.00122672 0.00065745 2.2702 0.1349 995.96 4.11 8.14 META 44728.75 0.00120357 0.00051502 2.2777 0.0478 1000.93 4.23 6.13 METB 44728.75 0.00120357 0.00051502 2.2778 0.0478 1000.95 4.23 6.14 MEUB 44728.75 0.00120359 0.00051503 2.2779 0.0478 1001.02 4.23 6.14 MIAB 44728.75 0.00127012 0.00050888 2.3162 0.1177 1014.60 23.44 14.47 MNAC 44728.75 0.00127604 0.00068029 2.2900 0.3557 1002.50 26.49 27.51 MONB 44728.75 0.00121282 0.00059639 1.8491 0.0102 809.94 10.54 0.57 MOOB 44728.75 0.00121281 0.00059638 1.8491 0.0102 809.90 10.54 0.57 MORA 44728.75 0.00127568 0.00058998 2.2850 0.2647 1000.74 25.49 25.91 MORB 44728.75 0.00127636 0.00059183 2.2935 0.2684 1004.46 25.70 26.15 MOSB 44728.75 0.00127635 0.00059180 2.2934 0.2684 1004.41 25.70 26.14 MSOB 44728.75 0.00122804 0.00040002 2.1253 0.0420 931.23 8.48 8.67 MSPB 44728.75 0.00122801 0.00040011 2.1249 0.0420 931.06 8.47 8.67 NOUA 44728.75 0.00126911 0.00049493 2.2981 0.1511 1006.26 23.74 22.71 NOUB 44728.75 0.00126915 0.00049511 2.2986 0.1513 1006.50 23.75 22.73 NOWB 44728.75 0.00126777 0.00048644 2.2787 0.1423 997.77 23.16 22.29 NOXB 44728.75 0.00126776 0.00048642 2.2786 0.1423 997.73 23.16 22.29 ORRA 44728.75 0.00121587 0.00050272 1.9901 0.0240 871.97 8.30 4.27 ORRB 44728.75 0.00121586 0.00050278 1.9900 0.0240 871.94 8.30 4.27 OTTA 44728.75 0.00125107 0.00066308 2.2815 0.1247 1000.77 18.66 8.32 OTTB 44728.75 0.00125107 0.00066308 2.2815 0.1246 1000.75 18.65 8.32 OWEC 44728.75 0.00122985 0.00059270 2.3203 0.1157 1017.76 13.04 11.93 OWFC 44728.75 0.00122985 0.00059288 2.3203 0.1158 1017.78 13.04 11.93 PAPB 44728.75 0.00127202 0.00063924 2.2961 0.3403 1005.23 24.67 26.81 PAQB 44728.75 0.00127151 0.00063763 2.2897 0.3375 1002.45 24.52 26.64 PASB 44728.75 0.00124176 0.00068435 2.3081 0.1796 1013.14 2.51 7.29 PATB 44728.75 0.00127151 0.00063763 2.2897 0.3375 1002.45 24.52 26.64 PAUB 44728.75 0.00127151 0.00063763 2.2897 0.3375 1002.45 24.52 26.64 PDLB 44728.75 0.00124026 0.00055757 2.3224 0.1174 1018.15 15.75 12.69 PDMB 44728.75 0.00124026 0.00055757 2.3224 0.1174 1018.15 15.75 12.69 PDNC 44728.75 0.00124026 0.00055757 2.3224 0.1174 1018.15 15.75 12.69 PDOC 44728.75 0.00124026 0.00055757 2.3224 0.1174 1018.15 15.75 12.69 PURA 44728.75 0.00124574 0.00044717 2.2499 0.0644 985.84 17.21 10.16 RAQB 44728.75 0.00125951 0.00047198 2.3058 0.1330 1009.97 21.91 19.15 REUA 44728.75 0.00123972 0.00069245 1.9357 0.1035 847.09 14.30 10.33 REUB 44728.75 0.00123974 0.00069242 1.9359 0.1035 847.17 14.30 10.34 REYA 44728.75 0.00120169 0.00057268 2.2681 0.0723 997.40 3.40 6.89 REYB 44728.75 0.00120168 0.00057267 2.2681 0.0723 997.37 3.40 6.89 REZB 44728.75 0.00120196 0.00057102 2.2718 0.0724 999.01 3.47 6.86 RICA 44728.75 0.00127080 0.00053359 2.3179 0.1231 1015.30 23.96 14.61 RIDA 44728.75 0.00127079 0.00053383 2.3177 0.1231 1015.21 23.96 14.61 RIKB 44728.75 0.00126916 0.00059098 2.2958 0.2899 1005.51 23.74 26.80 RILB 44728.75 0.00126916 0.00059098 2.2958 0.2899 1005.51 23.74 26.80 RIMB 44728.75 0.00126916 0.00059098 2.2958 0.2899 1005.51 23.74 26.80 RIOA 44728.75 0.00119669 0.00046032 2.2171 0.0505 973.62 5.52 6.75 RIOB 44728.75 0.00119668 0.00046030 2.2170 0.0505 973.57 5.52 6.75 RIPB 44728.75 0.00119672 0.00046037 2.2174 0.0505 973.75 5.53 6.75 RIQB 44728.75 0.00119671 0.00046035 2.2173 0.0505 973.70 5.52 6.75 RIRB 44728.75 0.00119671 0.00046035 2.2173 0.0505 973.70 5.52 6.75 ROTA 44728.75 0.00117073 0.00065939 2.2442 0.0316 985.79 -16.17 1.21 ROTB 44728.75 0.00117059 0.00065820 2.2418 0.0315 984.71 -16.22 1.21 ROUB 44728.75 0.00117058 0.00065818 2.2417 0.0315 984.70 -16.22 1.21 ROVB 44728.75 0.00117058 0.00065816 2.2417 0.0315 984.67 -16.23 1.21 ROWC 44728.75 0.00117058 0.00065816 2.2417 0.0315 984.67 -16.23 1.21 SAKA 44728.75 0.00121564 0.00043578 2.2769 0.0489 999.66 4.65 7.33 SAKB 44728.75 0.00121564 0.00043577 2.2769 0.0489 999.65 4.65 7.33 SALB 44728.75 0.00127847 0.00061833 2.2963 0.1425 1005.25 20.14 24.17 SAMB 44728.75 0.00124053 0.00054877 2.3079 0.1161 1011.70 15.41 12.56 SANA 44728.75 0.00123442 0.00065034 2.0888 0.1104 916.21 15.35 8.13 SANB 44728.75 0.00124058 0.00067173 2.1323 0.1154 935.15 16.76 8.75 SAOB 44728.75 0.00124058 0.00067173 2.1323 0.1154 935.15 16.76 8.75 SAPC 44728.75 0.00127846 0.00061836 2.2961 0.1425 1005.17 20.14 24.13 SAQC 44728.75 0.00127845 0.00061837 2.2959 0.1424 1005.11 20.14 24.09 SCRB 44728.75 0.00127807 0.00058187 2.3106 0.2159 1011.24 24.31 25.50 SOCA 44728.75 0.00127310 0.00049554 2.3010 0.1125 1007.10 20.64 16.77 SODA 44728.75 0.00127311 0.00049558 2.3012 0.1125 1007.17 20.65 16.77 SODB 44728.75 0.00127310 0.00049554 2.3010 0.1125 1007.10 20.64 16.77 SOEB 44728.75 0.00127316 0.00049581 2.3019 0.1127 1007.49 20.68 16.78 SOFC 44728.75 0.00127317 0.00049582 2.3019 0.1127 1007.50 20.68 16.78 SPIA 44728.75 0.00118354 0.00050057 2.3158 0.0267 1019.04 -8.77 2.41 SPIB 44728.75 0.00118354 0.00050054 2.3157 0.0267 1019.00 -8.77 2.41 SPJB 44728.75 0.00118354 0.00050054 2.3157 0.0267 1019.00 -8.77 2.41 STJB 44728.75 0.00123794 0.00055821 2.3017 0.1509 1010.17 2.55 7.15 STKB 44728.75 0.00123793 0.00055819 2.3016 0.1509 1010.13 2.55 7.15 SYOB 44728.75 0.00116501 0.00055835 2.2145 0.0224 973.13 -7.46 1.67 SYPB 44728.75 0.00116509 0.00055863 2.2155 0.0224 973.59 -7.44 1.67 SYQB 44728.75 0.00116509 0.00055863 2.2155 0.0224 973.59 -7.44 1.67 TANB 44728.75 0.00127237 0.00048212 2.2809 0.1390 998.63 25.14 21.94 THUB 44728.75 0.00118530 0.00060142 2.3162 0.0338 1019.15 -11.25 1.91 TLHA 44728.75 0.00122003 0.00054095 2.2557 0.0946 989.84 8.98 9.31 TLIA 44728.75 0.00122001 0.00054090 2.2555 0.0946 989.72 8.97 9.31 TLSA 44728.75 0.00122008 0.00054087 2.2566 0.0948 990.20 8.98 9.33 TLSB 44728.75 0.00122002 0.00054094 2.2557 0.0946 989.80 8.98 9.31 TRIA 44728.75 0.00123386 0.00054536 2.3302 0.0910 1021.67 14.61 8.98 TRIB 44728.75 0.00123391 0.00054545 2.3307 0.0911 1021.91 14.63 8.98 TRJB 44728.75 0.00123390 0.00054542 2.3306 0.0910 1021.85 14.62 8.98 TROA 44728.75 0.00119278 0.00048926 2.2312 0.0448 981.56 -0.21 3.61 WALA 44728.75 0.00127467 0.00059331 2.2770 0.2907 996.56 26.56 27.58 WEUC 44728.75 0.00120336 0.00053799 2.1082 0.0712 925.45 5.90 6.54 YARA 44728.75 0.00124312 0.00054988 2.2546 0.0979 987.76 15.73 10.67 YARB 44728.75 0.00124311 0.00054987 2.2545 0.0978 987.73 15.73 10.67 YASB 44728.75 0.00124313 0.00054994 2.2547 0.0979 987.79 15.73 10.67 YELA 44728.75 0.00121490 0.00053259 2.2563 0.0609 991.44 9.80 5.26 YELB 44728.75 0.00121501 0.00053283 2.2575 0.0611 991.97 9.82 5.27 YEMB 44728.75 0.00121501 0.00053282 2.2575 0.0611 991.96 9.82 5.27 ADEA 44729.00 0.00117727 0.00068908 2.2498 0.0145 988.62 -12.32 0.57 ADEB 44729.00 0.00117730 0.00068903 2.2503 0.0145 988.86 -12.30 0.57 ADFB 44729.00 0.00117729 0.00068902 2.2502 0.0145 988.81 -12.31 0.57 ADGB 44729.00 0.00117729 0.00068902 2.2502 0.0145 988.81 -12.31 0.57 ADHC 44729.00 0.00117729 0.00068902 2.2502 0.0145 988.81 -12.31 0.57 AJAB 44729.00 0.00122097 0.00046819 2.2680 0.0804 995.24 12.27 9.61 AMSA 44729.00 0.00123010 0.00042355 2.3217 0.0480 1017.85 9.88 8.40 AMTB 44729.00 0.00123018 0.00042383 2.3228 0.0481 1018.31 9.92 8.41 AMUB 44729.00 0.00123018 0.00042382 2.3227 0.0481 1018.28 9.92 8.41 AMVB 44729.00 0.00123017 0.00042381 2.3227 0.0481 1018.27 9.91 8.41 AREA 44729.00 0.00121922 0.00042826 1.7403 0.0543 762.45 13.30 6.77 AREB 44729.00 0.00121929 0.00042837 1.7409 0.0544 762.72 13.31 6.78 ARFB 44729.00 0.00121929 0.00042836 1.7408 0.0543 762.70 13.31 6.78 ARLA 44729.00 0.00127092 0.00067865 2.1874 0.2355 958.02 34.46 13.81 ARMA 44729.00 0.00127061 0.00068134 2.1852 0.2349 957.01 34.33 13.77 ASDB 44729.00 0.00127712 0.00059335 2.3099 0.2288 1010.68 24.74 23.06 ASEB 44729.00 0.00127712 0.00059334 2.3099 0.2288 1010.67 24.74 23.06 BADA 44729.00 0.00121383 0.00048465 2.0623 0.1021 905.52 12.13 8.90 BADB 44729.00 0.00121383 0.00048464 2.0622 0.1021 905.50 12.13 8.90 BELB 44729.00 0.00114422 0.00057778 2.1923 0.0124 963.63 -21.07 0.65 BEMB 44729.00 0.00114425 0.00057793 2.1929 0.0124 963.87 -21.06 0.65 BETB 44729.00 0.00127899 0.00058231 2.3063 0.2975 1009.18 28.45 29.46 CACB 44729.00 0.00125489 0.00050987 2.1759 0.1695 953.20 21.96 19.70 CADB 44729.00 0.00125498 0.00051014 2.1769 0.1699 953.63 21.98 19.71 CHAB 44729.00 0.00122925 0.00049776 2.3143 0.0727 1015.42 10.45 12.85 CIBB 44729.00 0.00127413 0.00064256 2.2693 0.3236 993.29 24.66 26.20 CICB 44729.00 0.00127413 0.00064256 2.2693 0.3236 993.29 24.66 26.20 CIDB 44729.00 0.00127412 0.00064253 2.2691 0.3236 993.23 24.66 26.20 COBB 44729.00 0.00120093 0.00050722 2.2729 0.0476 999.31 2.26 5.32 COLA 44729.00 0.00127777 0.00065897 2.2990 0.3061 1006.13 25.62 28.55 CROB 44729.00 0.00123383 0.00060740 2.2788 0.1087 999.52 8.79 9.10 CRPB 44729.00 0.00123382 0.00060740 2.2787 0.1087 999.49 8.79 9.09 CRQB 44729.00 0.00123382 0.00060739 2.2786 0.1087 999.47 8.79 9.09 DAKA 44729.00 0.00128067 0.00061386 2.3039 0.1789 1008.92 22.58 21.80 DIOA 44729.00 0.00123168 0.00050230 2.1666 0.0949 949.88 15.97 8.98 DIOB 44729.00 0.00123170 0.00050234 2.1668 0.0949 949.97 15.98 8.98 DJIA 44729.00 0.00126124 0.00050391 2.1192 0.1700 927.35 25.11 21.44 DJIB 44729.00 0.00126122 0.00050388 2.1190 0.1699 927.29 25.11 21.43 EASA 44729.00 0.00126198 0.00067374 2.2935 0.2378 1004.55 22.16 20.83 EASB 44729.00 0.00126202 0.00067385 2.2939 0.2379 1004.76 22.17 20.83 EVEB 44729.00 0.00114718 0.00024454 1.2759 0.0169 558.71 -0.83 2.17 FAIA 44729.00 0.00121290 0.00052656 2.2118 0.0782 972.27 13.40 6.39 FAIB 44729.00 0.00121318 0.00052709 2.2147 0.0786 973.55 13.47 6.42 FLOA 44729.00 0.00124001 0.00054603 2.3293 0.1264 1021.27 15.52 14.32 FUTB 44729.00 0.00127747 0.00057374 2.2998 0.2841 1006.56 27.03 28.53 FUUB 44729.00 0.00127746 0.00057370 2.2997 0.2841 1006.49 27.02 28.52 GALA 44729.00 0.00127847 0.00057610 2.3061 0.2152 1009.25 24.87 24.78 GAVB 44729.00 0.00124458 0.00054895 2.2708 0.0908 995.44 16.79 14.36 GOLA 44729.00 0.00123272 0.00058641 2.0617 0.0409 903.66 23.55 3.57 GOMA 44729.00 0.00122907 0.00057572 2.0284 0.0383 889.00 22.20 3.49 GOMB 44729.00 0.00122907 0.00057572 2.0284 0.0383 889.00 22.20 3.49 GONC 44729.00 0.00122900 0.00057562 2.0278 0.0383 888.73 22.17 3.49 GR3B 44729.00 0.00119057 0.00039834 1.9527 0.0324 856.88 2.55 4.49 GR4B 44729.00 0.00119057 0.00039834 1.9527 0.0324 856.87 2.55 4.48 GREB 44729.00 0.00125842 0.00058575 2.3000 0.1051 1008.36 21.94 9.78 GRFB 44729.00 0.00125841 0.00058574 2.2999 0.1051 1008.31 21.94 9.78 GUAB 44729.00 0.00127376 0.00054673 2.2448 0.2274 982.47 25.63 26.29 HBKA 44729.00 0.00122715 0.00046395 1.9413 0.0599 849.55 14.33 7.63 HBKB 44729.00 0.00122722 0.00046409 1.9421 0.0600 849.86 14.35 7.64 HBLA 44729.00 0.00122714 0.00046393 1.9413 0.0599 849.51 14.33 7.63 HBLB 44729.00 0.00122722 0.00046409 1.9421 0.0600 849.86 14.35 7.64 HBMB 44729.00 0.00122722 0.00046407 1.9420 0.0600 849.84 14.35 7.64 HELA 44729.00 0.00126514 0.00045057 2.2027 0.0923 963.99 17.50 15.01 HELB 44729.00 0.00126518 0.00045063 2.2032 0.0924 964.21 17.52 15.02 HEMB 44729.00 0.00126518 0.00045063 2.2032 0.0924 964.21 17.52 15.02 HUAA 44729.00 0.00127292 0.00063513 2.3002 0.3212 1007.11 25.07 26.58 HVOA 44729.00 0.00124309 0.00044476 2.0013 0.0793 876.30 16.04 12.69 IQUB 44729.00 0.00124859 0.00037985 2.0393 0.0715 892.84 18.42 10.27 JIUB 44729.00 0.00124951 0.00057941 2.2956 0.0704 1005.86 16.27 12.73 JIVB 44729.00 0.00124950 0.00057943 2.2955 0.0704 1005.81 16.27 12.72 JIWC 44729.00 0.00124950 0.00057943 2.2955 0.0704 1005.81 16.27 12.72 KERA 44729.00 0.00122728 0.00062440 2.3145 0.1275 1015.23 5.90 7.36 KERB 44729.00 0.00122728 0.00062438 2.3144 0.1275 1015.21 5.90 7.36 KESB 44729.00 0.00122703 0.00062363 2.3111 0.1272 1013.75 5.82 7.35 KETB 44729.00 0.00122702 0.00062361 2.3110 0.1272 1013.70 5.81 7.35 KEUC 44729.00 0.00122703 0.00062361 2.3111 0.1272 1013.71 5.81 7.35 KEVC 44729.00 0.00122703 0.00062361 2.3111 0.1272 1013.71 5.81 7.35 KITA 44729.00 0.00123419 0.00046113 2.1424 0.0830 939.81 13.85 11.02 KITB 44729.00 0.00123421 0.00046117 2.1426 0.0830 939.90 13.85 11.02 KIUB 44729.00 0.00123434 0.00046127 2.1441 0.0833 940.56 13.89 11.03 KIVC 44729.00 0.00123435 0.00046114 2.1442 0.0833 940.60 13.89 11.03 KOKA 44729.00 0.00124160 0.00044184 2.0267 0.0833 887.25 13.80 12.20 KOLB 44729.00 0.00124157 0.00044178 2.0264 0.0832 887.11 13.79 12.19 KRAB 44729.00 0.00122744 0.00050693 2.2143 0.1144 972.34 13.38 10.05 KRBB 44729.00 0.00122744 0.00050693 2.2143 0.1144 972.34 13.38 10.05 KRUA 44729.00 0.00127483 0.00060202 2.2708 0.2939 993.46 24.79 27.67 KRUB 44729.00 0.00127507 0.00060205 2.2740 0.2953 994.89 24.86 27.78 KRVB 44729.00 0.00127507 0.00060205 2.2740 0.2953 994.89 24.86 27.78 KRWB 44729.00 0.00127507 0.00060205 2.2740 0.2953 994.89 24.86 27.78 LAOB 44729.00 0.00127877 0.00054598 2.3089 0.2283 1010.79 27.37 27.37 LIBA 44729.00 0.00127404 0.00071415 2.3033 0.3916 1007.95 24.50 29.27 LIBB 44729.00 0.00127403 0.00071414 2.3033 0.3916 1007.93 24.50 29.27 LICB 44729.00 0.00127405 0.00071418 2.3035 0.3917 1008.01 24.51 29.27 LIFB 44729.00 0.00127346 0.00048067 2.3005 0.1271 1007.38 25.15 19.90 MAHB 44729.00 0.00127862 0.00064343 2.3022 0.3236 1007.47 26.98 27.54 MAIB 44729.00 0.00127863 0.00064346 2.3023 0.3236 1007.51 26.99 27.54 MALB 44729.00 0.00127704 0.00065985 2.3029 0.3400 1007.68 26.27 29.08 MANA 44729.00 0.00127802 0.00056565 2.2966 0.2364 1005.27 26.20 26.80 MANB 44729.00 0.00127801 0.00056563 2.2966 0.2364 1005.24 26.20 26.79 MARA 44729.00 0.00122044 0.00056255 2.2703 0.0781 995.83 4.60 6.77 MARB 44729.00 0.00122043 0.00056255 2.2702 0.0781 995.81 4.60 6.77 MATB 44729.00 0.00122043 0.00056255 2.2702 0.0781 995.81 4.60 6.77 MAUB 44729.00 0.00122043 0.00056255 2.2702 0.0781 995.81 4.60 6.77 META 44729.00 0.00120498 0.00050609 2.2825 0.0514 1002.85 2.74 6.16 METB 44729.00 0.00120498 0.00050609 2.2825 0.0514 1002.87 2.74 6.16 MEUB 44729.00 0.00120500 0.00050610 2.2827 0.0514 1002.93 2.74 6.16 MIAB 44729.00 0.00127023 0.00053822 2.3138 0.1265 1013.61 23.16 15.50 MNAC 44729.00 0.00127524 0.00069431 2.2877 0.3669 1001.43 25.04 28.45 MONB 44729.00 0.00121252 0.00052081 1.8485 0.0124 809.67 11.37 1.86 MOOB 44729.00 0.00121251 0.00052085 1.8484 0.0124 809.64 11.37 1.86 MORA 44729.00 0.00127700 0.00059336 2.2885 0.2627 1002.39 26.60 25.50 MORB 44729.00 0.00127769 0.00059519 2.2969 0.2663 1006.10 26.83 25.69 MOSB 44729.00 0.00127768 0.00059517 2.2968 0.2663 1006.06 26.83 25.69 MSOB 44729.00 0.00122701 0.00034763 2.1247 0.0419 931.07 10.97 7.88 MSPB 44729.00 0.00122698 0.00034784 2.1243 0.0418 930.90 10.96 7.88 NOUA 44729.00 0.00126987 0.00051066 2.3018 0.1557 1008.02 24.48 21.34 NOUB 44729.00 0.00126992 0.00051080 2.3023 0.1559 1008.26 24.50 21.35 NOWB 44729.00 0.00126842 0.00050688 2.2824 0.1492 999.52 23.82 21.07 NOXB 44729.00 0.00126841 0.00050686 2.2824 0.1492 999.48 23.81 21.07 ORRA 44729.00 0.00121445 0.00047095 1.9899 0.0274 871.94 8.28 3.97 ORRB 44729.00 0.00121444 0.00047098 1.9899 0.0274 871.90 8.28 3.97 OTTA 44729.00 0.00125191 0.00067343 2.2787 0.1351 999.80 18.20 12.66 OTTB 44729.00 0.00125191 0.00067343 2.2787 0.1351 999.78 18.19 12.65 OWEC 44729.00 0.00122971 0.00049184 2.3237 0.0745 1019.62 10.76 13.25 OWFC 44729.00 0.00122972 0.00049165 2.3238 0.0745 1019.64 10.76 13.25 PAPB 44729.00 0.00127181 0.00062236 2.2925 0.3217 1003.74 24.81 25.88 PAQB 44729.00 0.00127129 0.00062070 2.2862 0.3191 1000.96 24.62 25.73 PASB 44729.00 0.00124111 0.00066679 2.3014 0.1720 1010.04 3.09 7.61 PATB 44729.00 0.00127129 0.00062070 2.2862 0.3191 1000.96 24.62 25.73 PAUB 44729.00 0.00127129 0.00062070 2.2862 0.3191 1000.96 24.62 25.73 PDLB 44729.00 0.00123974 0.00054718 2.3195 0.1117 1016.99 15.07 13.77 PDMB 44729.00 0.00123974 0.00054718 2.3195 0.1117 1016.99 15.07 13.77 PDNC 44729.00 0.00123974 0.00054718 2.3195 0.1117 1016.99 15.07 13.77 PDOC 44729.00 0.00123974 0.00054718 2.3195 0.1117 1016.99 15.07 13.77 PURA 44729.00 0.00124426 0.00048074 2.2488 0.0589 985.38 16.02 10.46 RAQB 44729.00 0.00125816 0.00055425 2.3035 0.1650 1009.14 21.84 19.00 REUA 44729.00 0.00123874 0.00060635 1.9326 0.1041 845.62 13.66 11.68 REUB 44729.00 0.00123876 0.00060634 1.9328 0.1041 845.70 13.66 11.69 REYA 44729.00 0.00119990 0.00056788 2.2687 0.0672 997.74 2.69 6.31 REYB 44729.00 0.00119990 0.00056787 2.2687 0.0672 997.72 2.69 6.31 REZB 44729.00 0.00120018 0.00056780 2.2724 0.0673 999.35 2.75 6.28 RICA 44729.00 0.00127091 0.00057224 2.3155 0.1329 1014.30 23.68 15.63 RIDA 44729.00 0.00127090 0.00057252 2.3153 0.1330 1014.21 23.68 15.63 RIKB 44729.00 0.00126953 0.00061868 2.2921 0.3006 1003.71 24.06 27.20 RILB 44729.00 0.00126953 0.00061868 2.2921 0.3006 1003.71 24.06 27.20 RIMB 44729.00 0.00126953 0.00061868 2.2921 0.3006 1003.71 24.06 27.20 RIOA 44729.00 0.00119614 0.00045052 2.2165 0.0472 973.27 5.10 6.36 RIOB 44729.00 0.00119613 0.00045051 2.2164 0.0472 973.22 5.10 6.36 RIPB 44729.00 0.00119616 0.00045059 2.2168 0.0472 973.40 5.11 6.36 RIQB 44729.00 0.00119615 0.00045057 2.2167 0.0472 973.36 5.11 6.36 RIRB 44729.00 0.00119615 0.00045057 2.2167 0.0472 973.36 5.11 6.36 ROTA 44729.00 0.00116937 0.00066137 2.2448 0.0287 985.97 -16.74 1.13 ROTB 44729.00 0.00116923 0.00066037 2.2423 0.0286 984.88 -16.79 1.13 ROUB 44729.00 0.00116923 0.00066036 2.2423 0.0286 984.87 -16.80 1.13 ROVB 44729.00 0.00116922 0.00066034 2.2422 0.0286 984.84 -16.80 1.13 ROWC 44729.00 0.00116922 0.00066034 2.2422 0.0286 984.84 -16.80 1.13 SAKA 44729.00 0.00121443 0.00056745 2.2728 0.0691 998.03 6.78 7.19 SAKB 44729.00 0.00121442 0.00056745 2.2728 0.0691 998.01 6.78 7.19 SALB 44729.00 0.00127865 0.00061087 2.3000 0.1413 1006.88 20.01 25.57 SAMB 44729.00 0.00124010 0.00053195 2.3055 0.1087 1010.74 14.74 13.29 SANA 44729.00 0.00123097 0.00061332 2.0951 0.1275 918.62 12.95 8.98 SANB 44729.00 0.00123718 0.00062523 2.1387 0.1347 937.79 14.44 9.74 SAOB 44729.00 0.00123718 0.00062523 2.1387 0.1347 937.79 14.44 9.74 SAPC 44729.00 0.00127864 0.00061090 2.2998 0.1412 1006.80 20.02 25.52 SAQC 44729.00 0.00127863 0.00061091 2.2997 0.1412 1006.74 20.02 25.48 SCRB 44729.00 0.00127831 0.00057855 2.3055 0.2123 1008.99 24.90 24.86 SOCA 44729.00 0.00127395 0.00049264 2.2965 0.1155 1005.18 20.79 17.24 SODA 44729.00 0.00127396 0.00049267 2.2966 0.1156 1005.25 20.80 17.24 SODB 44729.00 0.00127395 0.00049264 2.2965 0.1155 1005.18 20.79 17.24 SOEB 44729.00 0.00127401 0.00049295 2.2973 0.1158 1005.56 20.83 17.25 SOFC 44729.00 0.00127401 0.00049296 2.2974 0.1158 1005.57 20.83 17.25 SPIA 44729.00 0.00118357 0.00050361 2.3170 0.0241 1019.56 -10.63 1.82 SPIB 44729.00 0.00118356 0.00050359 2.3169 0.0241 1019.52 -10.63 1.82 SPJB 44729.00 0.00118356 0.00050359 2.3169 0.0241 1019.52 -10.63 1.82 STJB 44729.00 0.00123635 0.00057393 2.3072 0.1276 1012.37 0.75 6.40 STKB 44729.00 0.00123635 0.00057391 2.3071 0.1276 1012.33 0.75 6.40 SYOB 44729.00 0.00116441 0.00055715 2.2157 0.0257 973.55 -6.67 2.03 SYPB 44729.00 0.00116449 0.00055743 2.2168 0.0257 974.01 -6.65 2.03 SYQB 44729.00 0.00116449 0.00055743 2.2168 0.0257 974.01 -6.65 2.03 TANB 44729.00 0.00127400 0.00049961 2.2850 0.1317 1000.33 25.28 19.66 THUB 44729.00 0.00118527 0.00058916 2.3143 0.0337 1018.26 -11.30 2.00 TLHA 44729.00 0.00122124 0.00056956 2.2621 0.0993 992.48 7.39 8.74 TLIA 44729.00 0.00122122 0.00056952 2.2618 0.0992 992.36 7.38 8.74 TLSA 44729.00 0.00122129 0.00056933 2.2629 0.0994 992.84 7.40 8.76 TLSB 44729.00 0.00122123 0.00056955 2.2620 0.0992 992.45 7.38 8.74 TRIA 44729.00 0.00123227 0.00055994 2.3296 0.0996 1021.28 14.72 9.20 TRIB 44729.00 0.00123232 0.00056006 2.3301 0.0997 1021.52 14.74 9.20 TRJB 44729.00 0.00123231 0.00056004 2.3300 0.0997 1021.46 14.73 9.20 TROA 44729.00 0.00119177 0.00053691 2.2337 0.0452 982.70 -0.14 3.71 WALA 44729.00 0.00127487 0.00059873 2.2782 0.2942 997.08 27.00 27.51 WEUC 44729.00 0.00120074 0.00049634 2.1090 0.0674 926.02 4.02 6.85 YARA 44729.00 0.00124377 0.00047177 2.2566 0.0877 988.76 14.67 10.28 YARB 44729.00 0.00124377 0.00047176 2.2566 0.0877 988.73 14.67 10.28 YASB 44729.00 0.00124378 0.00047181 2.2567 0.0877 988.79 14.68 10.28 YELA 44729.00 0.00121712 0.00056835 2.2587 0.0661 992.52 14.37 5.24 YELB 44729.00 0.00121723 0.00056861 2.2599 0.0662 993.04 14.41 5.25 YEMB 44729.00 0.00121723 0.00056860 2.2599 0.0662 993.03 14.40 5.25 ADEA 44729.25 0.00117402 0.00069754 2.2493 0.0151 988.39 -12.70 0.63 ADEB 44729.25 0.00117404 0.00069798 2.2499 0.0151 988.63 -12.69 0.63 ADFB 44729.25 0.00117404 0.00069796 2.2497 0.0151 988.58 -12.69 0.63 ADGB 44729.25 0.00117404 0.00069796 2.2497 0.0151 988.58 -12.69 0.63 ADHC 44729.25 0.00117404 0.00069796 2.2497 0.0151 988.58 -12.69 0.63 AJAB 44729.25 0.00122093 0.00046994 2.2689 0.0774 995.74 12.45 10.09 AMSA 44729.25 0.00123456 0.00044288 2.3365 0.0481 1024.36 9.38 7.63 AMTB 44729.25 0.00123464 0.00044309 2.3376 0.0483 1024.81 9.42 7.64 AMUB 44729.25 0.00123464 0.00044308 2.3375 0.0483 1024.79 9.42 7.64 AMVB 44729.25 0.00123463 0.00044307 2.3375 0.0483 1024.78 9.41 7.64 AREA 44729.25 0.00121972 0.00044584 1.7416 0.0377 762.55 13.53 4.76 AREB 44729.25 0.00121978 0.00044591 1.7422 0.0377 762.81 13.55 4.76 ARFB 44729.25 0.00121978 0.00044591 1.7421 0.0377 762.79 13.55 4.76 ARLA 44729.25 0.00126876 0.00067229 2.1881 0.2313 958.22 31.33 12.90 ARMA 44729.25 0.00126841 0.00067378 2.1858 0.2306 957.23 31.20 12.89 ASDB 44729.25 0.00127606 0.00058152 2.3058 0.2232 1008.95 24.24 22.72 ASEB 44729.25 0.00127606 0.00058151 2.3058 0.2232 1008.94 24.24 22.72 BADA 44729.25 0.00121833 0.00054427 2.0578 0.1064 903.73 16.25 8.60 BADB 44729.25 0.00121832 0.00054426 2.0577 0.1064 903.71 16.25 8.60 BELB 44729.25 0.00114563 0.00057145 2.1921 0.0105 963.53 -21.48 0.59 BEMB 44729.25 0.00114566 0.00057158 2.1926 0.0105 963.78 -21.47 0.59 BETB 44729.25 0.00127934 0.00064357 2.3028 0.3147 1007.70 27.20 30.31 CACB 44729.25 0.00125469 0.00048437 2.1739 0.1473 952.40 20.78 19.75 CADB 44729.25 0.00125477 0.00048466 2.1749 0.1477 952.82 20.80 19.76 CHAB 44729.25 0.00122978 0.00055528 2.3171 0.0862 1016.58 9.68 9.59 CIBB 44729.25 0.00127530 0.00062419 2.2652 0.3337 991.64 26.72 26.01 CICB 44729.25 0.00127530 0.00062419 2.2652 0.3337 991.64 26.72 26.01 CIDB 44729.25 0.00127529 0.00062416 2.2651 0.3336 991.59 26.72 26.01 COBB 44729.25 0.00120195 0.00051281 2.2819 0.0462 1003.11 3.08 5.55 COLA 44729.25 0.00127989 0.00063730 2.3011 0.3085 1007.11 28.29 28.56 CROB 44729.25 0.00123357 0.00058720 2.2731 0.1132 997.00 9.34 9.66 CRPB 44729.25 0.00123356 0.00058719 2.2731 0.1132 996.98 9.34 9.66 CRQB 44729.25 0.00123356 0.00058718 2.2730 0.1132 996.96 9.34 9.66 DAKA 44729.25 0.00127877 0.00064299 2.3009 0.1873 1007.64 21.72 21.55 DIOA 44729.25 0.00123130 0.00053950 2.1627 0.0950 948.16 14.31 11.49 DIOB 44729.25 0.00123132 0.00053951 2.1629 0.0951 948.25 14.31 11.50 DJIA 44729.25 0.00126067 0.00051375 2.1251 0.1824 929.96 25.28 22.85 DJIB 44729.25 0.00126066 0.00051374 2.1250 0.1824 929.89 25.27 22.84 EASA 44729.25 0.00126320 0.00059902 2.2946 0.2199 1004.96 21.15 22.88 EASB 44729.25 0.00126323 0.00059914 2.2951 0.2201 1005.17 21.17 22.89 EVEB 44729.25 0.00114895 0.00029215 1.2778 0.0154 559.53 0.21 2.50 FAIA 44729.25 0.00121529 0.00056113 2.2177 0.0818 974.58 13.15 6.78 FAIB 44729.25 0.00121557 0.00056164 2.2206 0.0822 975.94 13.23 6.82 FLOA 44729.25 0.00123802 0.00056184 2.3218 0.1203 1018.10 15.41 14.19 FUTB 44729.25 0.00127807 0.00055932 2.2968 0.2740 1005.24 27.26 28.71 FUUB 44729.25 0.00127806 0.00055928 2.2967 0.2739 1005.18 27.26 28.70 GALA 44729.25 0.00127799 0.00058379 2.3129 0.2165 1012.31 25.00 24.64 GAVB 44729.25 0.00124572 0.00055055 2.2715 0.1054 995.68 16.85 16.55 GOLA 44729.25 0.00123039 0.00050700 2.0644 0.0466 904.58 18.47 5.54 GOMA 44729.25 0.00122713 0.00051572 2.0304 0.0430 889.67 17.41 5.40 GOMB 44729.25 0.00122713 0.00051572 2.0304 0.0430 889.67 17.41 5.40 GONC 44729.25 0.00122706 0.00051573 2.0298 0.0429 889.39 17.39 5.40 GR3B 44729.25 0.00119169 0.00038036 1.9559 0.0296 858.12 3.83 4.05 GR4B 44729.25 0.00119169 0.00038036 1.9558 0.0296 858.11 3.83 4.05 GREB 44729.25 0.00125643 0.00051250 2.3027 0.1127 1009.56 13.07 10.30 GRFB 44729.25 0.00125642 0.00051249 2.3026 0.1127 1009.51 13.07 10.30 GUAB 44729.25 0.00127330 0.00054490 2.2408 0.2450 980.77 25.77 26.29 HBKA 44729.25 0.00122577 0.00045560 1.9423 0.0540 850.37 13.33 8.34 HBKB 44729.25 0.00122585 0.00045567 1.9430 0.0541 850.68 13.34 8.35 HBLA 44729.25 0.00122577 0.00045559 1.9422 0.0540 850.33 13.33 8.33 HBLB 44729.25 0.00122585 0.00045567 1.9430 0.0541 850.68 13.34 8.35 HBMB 44729.25 0.00122584 0.00045566 1.9430 0.0541 850.66 13.34 8.34 HELA 44729.25 0.00126422 0.00047433 2.2006 0.0974 962.99 17.27 15.12 HELB 44729.25 0.00126426 0.00047437 2.2011 0.0976 963.20 17.28 15.12 HEMB 44729.25 0.00126426 0.00047437 2.2011 0.0976 963.20 17.28 15.12 HUAA 44729.25 0.00127312 0.00064083 2.3047 0.3154 1008.96 25.08 25.99 HVOA 44729.25 0.00124257 0.00046879 2.0031 0.0932 877.04 14.90 14.02 IQUB 44729.25 0.00124890 0.00043198 2.0400 0.0655 893.10 18.75 8.34 JIUB 44729.25 0.00125167 0.00060079 2.2860 0.0953 1001.71 23.37 11.23 JIVB 44729.25 0.00125166 0.00060078 2.2859 0.0953 1001.66 23.37 11.23 JIWC 44729.25 0.00125166 0.00060078 2.2859 0.0953 1001.66 23.37 11.23 KERA 44729.25 0.00123248 0.00061721 2.3182 0.1332 1017.03 7.53 9.03 KERB 44729.25 0.00123247 0.00061720 2.3182 0.1332 1017.00 7.53 9.03 KESB 44729.25 0.00123223 0.00061648 2.3149 0.1326 1015.56 7.47 9.01 KETB 44729.25 0.00123222 0.00061646 2.3148 0.1326 1015.51 7.46 9.01 KEUC 44729.25 0.00123222 0.00061647 2.3148 0.1326 1015.52 7.46 9.01 KEVC 44729.25 0.00123222 0.00061647 2.3148 0.1326 1015.52 7.46 9.01 KITA 44729.25 0.00123737 0.00052441 2.1381 0.0762 938.45 18.77 9.76 KITB 44729.25 0.00123738 0.00052442 2.1383 0.0762 938.53 18.78 9.76 KIUB 44729.25 0.00123752 0.00052443 2.1398 0.0765 939.19 18.81 9.77 KIVC 44729.25 0.00123754 0.00052441 2.1399 0.0765 939.22 18.82 9.76 KOKA 44729.25 0.00124128 0.00051463 2.0275 0.0888 887.60 13.78 12.76 KOLB 44729.25 0.00124126 0.00051458 2.0272 0.0887 887.46 13.77 12.76 KRAB 44729.25 0.00122866 0.00055596 2.2177 0.1273 973.84 15.00 10.56 KRBB 44729.25 0.00122866 0.00055596 2.2177 0.1273 973.84 15.00 10.56 KRUA 44729.25 0.00127413 0.00060946 2.2690 0.2955 992.83 24.06 26.35 KRUB 44729.25 0.00127438 0.00061056 2.2723 0.2968 994.26 24.12 26.45 KRVB 44729.25 0.00127438 0.00061056 2.2723 0.2968 994.26 24.12 26.45 KRWB 44729.25 0.00127438 0.00061056 2.2723 0.2968 994.26 24.12 26.45 LAOB 44729.25 0.00127791 0.00054329 2.3086 0.2321 1010.64 27.16 28.67 LIBA 44729.25 0.00127456 0.00071982 2.3031 0.3740 1007.49 22.74 25.43 LIBB 44729.25 0.00127456 0.00071981 2.3030 0.3740 1007.46 22.73 25.43 LICB 44729.25 0.00127457 0.00071985 2.3032 0.3741 1007.54 22.74 25.43 LIFB 44729.25 0.00127321 0.00049227 2.2977 0.1357 1005.96 25.77 19.69 MAHB 44729.25 0.00127861 0.00066077 2.3084 0.3431 1010.30 26.79 27.60 MAIB 44729.25 0.00127861 0.00066080 2.3085 0.3431 1010.34 26.79 27.61 MALB 44729.25 0.00127855 0.00065987 2.3070 0.3411 1009.50 27.90 28.46 MANA 44729.25 0.00128033 0.00062917 2.2902 0.2754 1002.64 31.38 23.52 MANB 44729.25 0.00128032 0.00062916 2.2901 0.2754 1002.60 31.38 23.51 MARA 44729.25 0.00120770 0.00042814 2.2820 0.0387 1001.19 4.20 5.42 MARB 44729.25 0.00120769 0.00042813 2.2819 0.0387 1001.17 4.20 5.42 MATB 44729.25 0.00120769 0.00042813 2.2819 0.0387 1001.17 4.20 5.42 MAUB 44729.25 0.00120769 0.00042813 2.2819 0.0387 1001.17 4.20 5.42 META 44729.25 0.00120433 0.00052209 2.2859 0.0551 1004.40 3.31 6.39 METB 44729.25 0.00120433 0.00052209 2.2859 0.0551 1004.42 3.32 6.39 MEUB 44729.25 0.00120434 0.00052211 2.2861 0.0551 1004.48 3.32 6.39 MIAB 44729.25 0.00127128 0.00059362 2.3125 0.1123 1012.91 21.43 16.62 MNAC 44729.25 0.00127444 0.00071295 2.2926 0.3763 1003.49 24.88 28.81 MONB 44729.25 0.00121188 0.00054255 1.8486 0.0124 809.63 11.63 1.08 MOOB 44729.25 0.00121187 0.00054255 1.8485 0.0124 809.59 11.63 1.08 MORA 44729.25 0.00127823 0.00060798 2.2803 0.2694 999.07 28.30 25.76 MORB 44729.25 0.00127895 0.00061015 2.2887 0.2731 1002.75 28.53 25.96 MOSB 44729.25 0.00127894 0.00061012 2.2885 0.2731 1002.70 28.53 25.96 MSOB 44729.25 0.00122675 0.00039910 2.1169 0.0524 927.73 16.09 5.50 MSPB 44729.25 0.00122671 0.00039924 2.1165 0.0523 927.57 16.07 5.50 NOUA 44729.25 0.00126983 0.00050817 2.2991 0.1496 1006.78 24.50 20.75 NOUB 44729.25 0.00126987 0.00050830 2.2996 0.1498 1007.02 24.52 20.76 NOWB 44729.25 0.00126834 0.00050600 2.2798 0.1445 998.29 23.88 20.42 NOXB 44729.25 0.00126834 0.00050598 2.2797 0.1445 998.26 23.88 20.42 ORRA 44729.25 0.00121323 0.00044976 1.9843 0.0389 869.62 11.24 4.93 ORRB 44729.25 0.00121322 0.00044977 1.9842 0.0389 869.59 11.23 4.93 OTTA 44729.25 0.00125207 0.00067778 2.2745 0.1236 998.08 17.75 10.65 OTTB 44729.25 0.00125207 0.00067778 2.2744 0.1236 998.05 17.75 10.65 OWEC 44729.25 0.00123026 0.00055747 2.3267 0.0880 1020.80 9.99 9.65 OWFC 44729.25 0.00123027 0.00055760 2.3267 0.0880 1020.82 9.99 9.65 PAPB 44729.25 0.00127189 0.00060962 2.2974 0.3033 1005.79 24.88 24.88 PAQB 44729.25 0.00127136 0.00060793 2.2911 0.3007 1003.00 24.67 24.74 PASB 44729.25 0.00123778 0.00066906 2.2946 0.1549 1006.84 2.68 7.38 PATB 44729.25 0.00127136 0.00060793 2.2911 0.3007 1003.00 24.67 24.74 PAUB 44729.25 0.00127136 0.00060793 2.2911 0.3007 1003.00 24.67 24.74 PDLB 44729.25 0.00123737 0.00053496 2.3114 0.1052 1013.36 14.52 13.69 PDMB 44729.25 0.00123737 0.00053496 2.3114 0.1052 1013.36 14.52 13.69 PDNC 44729.25 0.00123737 0.00053496 2.3114 0.1052 1013.36 14.52 13.69 PDOC 44729.25 0.00123737 0.00053496 2.3114 0.1052 1013.36 14.52 13.69 PURA 44729.25 0.00124555 0.00060632 2.2399 0.0789 981.67 21.58 9.04 RAQB 44729.25 0.00125740 0.00048420 2.3086 0.1285 1011.37 21.14 17.84 REUA 44729.25 0.00123865 0.00058086 1.9362 0.1124 847.01 13.76 12.26 REUB 44729.25 0.00123867 0.00058086 1.9364 0.1124 847.09 13.77 12.27 REYA 44729.25 0.00119877 0.00054961 2.2685 0.0607 997.65 2.12 5.70 REYB 44729.25 0.00119877 0.00054959 2.2685 0.0607 997.63 2.12 5.70 REZB 44729.25 0.00119907 0.00055082 2.2721 0.0608 999.24 2.18 5.67 RICA 44729.25 0.00127174 0.00061832 2.3145 0.1181 1013.78 21.56 16.80 RIDA 44729.25 0.00127173 0.00061856 2.3143 0.1181 1013.68 21.55 16.80 RIKB 44729.25 0.00126940 0.00063727 2.2968 0.3030 1005.76 23.71 26.86 RILB 44729.25 0.00126940 0.00063727 2.2968 0.3030 1005.76 23.71 26.86 RIMB 44729.25 0.00126940 0.00063727 2.2968 0.3030 1005.76 23.71 26.86 RIOA 44729.25 0.00119473 0.00045307 2.2221 0.0466 975.94 4.16 6.49 RIOB 44729.25 0.00119472 0.00045306 2.2220 0.0466 975.89 4.16 6.49 RIPB 44729.25 0.00119476 0.00045313 2.2224 0.0467 976.07 4.17 6.49 RIQB 44729.25 0.00119475 0.00045311 2.2223 0.0467 976.02 4.17 6.49 RIRB 44729.25 0.00119475 0.00045311 2.2223 0.0467 976.02 4.17 6.49 ROTA 44729.25 0.00116833 0.00064366 2.2400 0.0286 983.98 -17.03 1.09 ROTB 44729.25 0.00116818 0.00064278 2.2375 0.0285 982.89 -17.08 1.08 ROUB 44729.25 0.00116818 0.00064277 2.2375 0.0285 982.88 -17.08 1.08 ROVB 44729.25 0.00116818 0.00064275 2.2374 0.0285 982.85 -17.08 1.08 ROWC 44729.25 0.00116818 0.00064275 2.2374 0.0285 982.85 -17.08 1.08 SAKA 44729.25 0.00120922 0.00050356 2.2738 0.0571 998.30 6.92 6.84 SAKB 44729.25 0.00120922 0.00050355 2.2737 0.0571 998.28 6.92 6.84 SALB 44729.25 0.00127661 0.00061905 2.2940 0.1419 1004.42 20.07 24.41 SAMB 44729.25 0.00123725 0.00048398 2.2974 0.0979 1007.15 14.01 13.26 SANA 44729.25 0.00123242 0.00063439 2.0983 0.1511 919.92 13.73 9.45 SANB 44729.25 0.00123861 0.00065961 2.1417 0.1587 939.08 15.43 9.94 SAOB 44729.25 0.00123861 0.00065961 2.1417 0.1587 939.08 15.43 9.94 SAPC 44729.25 0.00127659 0.00061908 2.2938 0.1418 1004.34 20.07 24.36 SAQC 44729.25 0.00127658 0.00061909 2.2937 0.1418 1004.28 20.07 24.32 SCRB 44729.25 0.00127789 0.00057990 2.3122 0.2125 1012.06 24.99 24.63 SOCA 44729.25 0.00127385 0.00049401 2.3001 0.1176 1006.88 21.07 17.23 SODA 44729.25 0.00127386 0.00049405 2.3002 0.1177 1006.95 21.07 17.23 SODB 44729.25 0.00127385 0.00049401 2.3001 0.1176 1006.88 21.07 17.23 SOEB 44729.25 0.00127391 0.00049440 2.3010 0.1179 1007.26 21.10 17.23 SOFC 44729.25 0.00127392 0.00049441 2.3010 0.1179 1007.27 21.10 17.24 SPIA 44729.25 0.00118225 0.00049071 2.3183 0.0227 1020.11 -10.22 1.96 SPIB 44729.25 0.00118224 0.00049069 2.3182 0.0227 1020.07 -10.22 1.96 SPJB 44729.25 0.00118224 0.00049069 2.3182 0.0227 1020.07 -10.22 1.96 STJB 44729.25 0.00123711 0.00063149 2.3041 0.1227 1011.10 0.79 6.32 STKB 44729.25 0.00123710 0.00063147 2.3040 0.1227 1011.06 0.79 6.32 SYOB 44729.25 0.00116349 0.00058800 2.2187 0.0248 974.85 -6.89 1.92 SYPB 44729.25 0.00116357 0.00058819 2.2197 0.0249 975.34 -6.87 1.93 SYQB 44729.25 0.00116357 0.00058819 2.2197 0.0249 975.34 -6.87 1.93 TANB 44729.25 0.00127372 0.00049957 2.2820 0.1301 999.05 25.28 19.55 THUB 44729.25 0.00118509 0.00059374 2.3103 0.0335 1016.52 -10.68 2.10 TLHA 44729.25 0.00122601 0.00059422 2.2618 0.1177 992.30 7.63 8.98 TLIA 44729.25 0.00122599 0.00059416 2.2615 0.1177 992.18 7.63 8.98 TLSA 44729.25 0.00122605 0.00059479 2.2626 0.1178 992.66 7.65 8.99 TLSB 44729.25 0.00122600 0.00059420 2.2617 0.1177 992.26 7.63 8.98 TRIA 44729.25 0.00123227 0.00054108 2.3270 0.0995 1020.18 14.99 9.79 TRIB 44729.25 0.00123232 0.00054120 2.3275 0.0996 1020.42 15.01 9.80 TRJB 44729.25 0.00123231 0.00054118 2.3274 0.0996 1020.36 15.01 9.80 TROA 44729.25 0.00119206 0.00053658 2.2381 0.0470 984.69 -1.17 4.32 WALA 44729.25 0.00127534 0.00059137 2.2765 0.2883 996.28 26.44 27.51 WEUC 44729.25 0.00119816 0.00045514 2.1125 0.0637 927.69 3.50 6.87 YARA 44729.25 0.00124766 0.00050645 2.2533 0.0996 987.27 21.98 10.98 YARB 44729.25 0.00124766 0.00050643 2.2533 0.0995 987.25 21.98 10.98 YASB 44729.25 0.00124767 0.00050650 2.2534 0.0996 987.30 21.99 10.99 YELA 44729.25 0.00121792 0.00058195 2.2596 0.0709 993.08 13.51 5.33 YELB 44729.25 0.00121804 0.00058225 2.2608 0.0711 993.60 13.53 5.34 YEMB 44729.25 0.00121803 0.00058224 2.2608 0.0711 993.59 13.53 5.34 ADEA 44729.50 0.00117117 0.00063379 2.2485 0.0168 988.21 -13.69 0.70 ADEB 44729.50 0.00117120 0.00063427 2.2490 0.0168 988.45 -13.67 0.70 ADFB 44729.50 0.00117119 0.00063424 2.2489 0.0168 988.40 -13.67 0.70 ADGB 44729.50 0.00117119 0.00063424 2.2489 0.0168 988.40 -13.67 0.70 ADHC 44729.50 0.00117119 0.00063424 2.2489 0.0168 988.40 -13.67 0.70 AJAB 44729.50 0.00122593 0.00052935 2.2779 0.0791 999.53 14.44 9.04 AMSA 44729.50 0.00123814 0.00050444 2.3430 0.0581 1027.15 9.71 6.90 AMTB 44729.50 0.00123823 0.00050463 2.3441 0.0582 1027.61 9.75 6.90 AMUB 44729.50 0.00123822 0.00050462 2.3440 0.0582 1027.58 9.75 6.90 AMVB 44729.50 0.00123822 0.00050461 2.3440 0.0582 1027.57 9.75 6.90 AREA 44729.50 0.00121808 0.00046642 1.7422 0.0346 762.65 13.42 4.06 AREB 44729.50 0.00121815 0.00046650 1.7428 0.0347 762.92 13.43 4.07 ARFB 44729.50 0.00121815 0.00046649 1.7428 0.0347 762.90 13.43 4.07 ARLA 44729.50 0.00127215 0.00069212 2.1899 0.2401 958.94 37.70 13.35 ARMA 44729.50 0.00127187 0.00069446 2.1877 0.2395 957.94 37.67 13.34 ASDB 44729.50 0.00127645 0.00057461 2.3095 0.2196 1010.88 24.72 22.44 ASEB 44729.50 0.00127645 0.00057460 2.3094 0.2196 1010.87 24.72 22.44 BADA 44729.50 0.00121803 0.00053591 2.0616 0.1234 905.22 13.69 10.80 BADB 44729.50 0.00121803 0.00053590 2.0616 0.1234 905.20 13.69 10.80 BELB 44729.50 0.00114624 0.00053734 2.1906 0.0087 962.80 -21.45 0.57 BEMB 44729.50 0.00114628 0.00053742 2.1912 0.0087 963.05 -21.44 0.57 BETB 44729.50 0.00128049 0.00059510 2.3054 0.3035 1008.61 27.54 28.57 CACB 44729.50 0.00125498 0.00046811 2.1781 0.1333 954.05 19.54 20.73 CADB 44729.50 0.00125507 0.00046840 2.1791 0.1336 954.48 19.56 20.74 CHAB 44729.50 0.00123311 0.00056610 2.3190 0.0997 1017.03 12.10 9.81 CIBB 44729.50 0.00127415 0.00064050 2.2661 0.3407 991.98 24.95 26.43 CICB 44729.50 0.00127415 0.00064050 2.2661 0.3407 991.98 24.95 26.43 CIDB 44729.50 0.00127414 0.00064047 2.2659 0.3407 991.93 24.95 26.43 COBB 44729.50 0.00120237 0.00051804 2.2879 0.0459 1005.47 3.12 5.32 COLA 44729.50 0.00127944 0.00072528 2.2938 0.3278 1003.93 27.68 29.40 CROB 44729.50 0.00123279 0.00057244 2.2611 0.1388 991.85 10.24 10.76 CRPB 44729.50 0.00123278 0.00057243 2.2611 0.1388 991.83 10.24 10.76 CRQB 44729.50 0.00123278 0.00057241 2.2610 0.1388 991.81 10.24 10.76 DAKA 44729.50 0.00128042 0.00063007 2.3052 0.1897 1009.32 25.36 20.09 DIOA 44729.50 0.00123214 0.00053967 2.1632 0.1060 948.56 16.16 9.42 DIOB 44729.50 0.00123216 0.00053973 2.1634 0.1060 948.65 16.17 9.43 DJIA 44729.50 0.00126356 0.00050036 2.1182 0.1708 926.97 29.82 20.18 DJIB 44729.50 0.00126355 0.00050037 2.1180 0.1708 926.91 29.82 20.18 EASA 44729.50 0.00126304 0.00056531 2.2926 0.1955 1003.98 20.85 23.07 EASB 44729.50 0.00126308 0.00056541 2.2931 0.1957 1004.19 20.86 23.09 EVEB 44729.50 0.00115070 0.00047836 1.2735 0.0245 557.57 -0.06 3.31 FAIA 44729.50 0.00121364 0.00057159 2.2284 0.0794 979.46 9.23 6.23 FAIB 44729.50 0.00121390 0.00057216 2.2313 0.0798 980.75 9.30 6.25 FLOA 44729.50 0.00123876 0.00055895 2.3206 0.1165 1017.63 15.30 14.03 FUTB 44729.50 0.00127689 0.00057436 2.2990 0.2829 1006.20 27.01 28.83 FUUB 44729.50 0.00127688 0.00057433 2.2988 0.2828 1006.13 27.01 28.83 GALA 44729.50 0.00127741 0.00057683 2.3082 0.2092 1010.25 24.59 24.96 GAVB 44729.50 0.00124846 0.00054713 2.2740 0.0836 996.74 16.63 16.76 GOLA 44729.50 0.00122687 0.00045989 2.0633 0.0453 904.14 13.19 6.88 GOMA 44729.50 0.00122399 0.00046153 2.0287 0.0406 888.93 12.67 6.61 GOMB 44729.50 0.00122399 0.00046153 2.0287 0.0406 888.93 12.67 6.61 GONC 44729.50 0.00122393 0.00046151 2.0280 0.0405 888.65 12.67 6.60 GR3B 44729.50 0.00119733 0.00050010 1.9642 0.0399 861.64 6.26 3.87 GR4B 44729.50 0.00119733 0.00050009 1.9641 0.0399 861.63 6.26 3.87 GREB 44729.50 0.00125433 0.00052938 2.3046 0.1257 1010.56 10.23 10.83 GRFB 44729.50 0.00125432 0.00052936 2.3045 0.1257 1010.51 10.23 10.83 GUAB 44729.50 0.00127380 0.00055345 2.2444 0.2573 982.41 25.91 27.04 HBKA 44729.50 0.00122700 0.00044415 1.9385 0.0548 848.92 20.10 6.64 HBKB 44729.50 0.00122708 0.00044431 1.9392 0.0549 849.22 20.14 6.65 HBLA 44729.50 0.00122699 0.00044412 1.9384 0.0548 848.88 20.10 6.64 HBLB 44729.50 0.00122708 0.00044431 1.9392 0.0549 849.22 20.14 6.65 HBMB 44729.50 0.00122707 0.00044430 1.9391 0.0549 849.20 20.13 6.65 HELA 44729.50 0.00126504 0.00047864 2.2054 0.1012 964.89 18.03 15.25 HELB 44729.50 0.00126508 0.00047869 2.2059 0.1014 965.11 18.04 15.25 HEMB 44729.50 0.00126508 0.00047869 2.2059 0.1014 965.11 18.04 15.25 HUAA 44729.50 0.00127329 0.00063622 2.3027 0.3036 1008.07 25.32 25.42 HVOA 44729.50 0.00124115 0.00047316 2.0015 0.0915 876.28 14.52 13.56 IQUB 44729.50 0.00124743 0.00046755 2.0396 0.0602 893.07 18.84 6.54 JIUB 44729.50 0.00125274 0.00049241 2.2830 0.0929 1000.49 22.35 12.48 JIVB 44729.50 0.00125273 0.00049239 2.2829 0.0929 1000.44 22.34 12.48 JIWC 44729.50 0.00125273 0.00049239 2.2829 0.0929 1000.44 22.34 12.48 KERA 44729.50 0.00123347 0.00063243 2.3239 0.1319 1019.62 7.33 9.00 KERB 44729.50 0.00123347 0.00063242 2.3238 0.1319 1019.60 7.33 9.00 KESB 44729.50 0.00123322 0.00063194 2.3205 0.1314 1018.15 7.27 8.98 KETB 44729.50 0.00123322 0.00063192 2.3204 0.1314 1018.10 7.27 8.98 KEUC 44729.50 0.00123322 0.00063193 2.3204 0.1314 1018.11 7.27 8.98 KEVC 44729.50 0.00123322 0.00063193 2.3204 0.1314 1018.11 7.27 8.98 KITA 44729.50 0.00123909 0.00054726 2.1345 0.0991 936.71 21.66 10.20 KITB 44729.50 0.00123911 0.00054733 2.1347 0.0992 936.80 21.67 10.21 KIUB 44729.50 0.00123925 0.00054762 2.1361 0.0995 937.87 21.70 10.22 KIVC 44729.50 0.00123927 0.00054836 2.1362 0.0995 937.90 21.71 10.21 KOKA 44729.50 0.00123984 0.00051479 2.0268 0.0851 887.12 13.23 12.97 KOLB 44729.50 0.00123981 0.00051472 2.0265 0.0850 886.98 13.22 12.96 KRAB 44729.50 0.00122908 0.00054511 2.2211 0.1258 975.43 14.00 10.88 KRBB 44729.50 0.00122908 0.00054511 2.2211 0.1258 975.43 14.00 10.88 KRUA 44729.50 0.00127380 0.00062720 2.2716 0.2985 994.10 24.41 26.70 KRUB 44729.50 0.00127406 0.00062849 2.2749 0.2998 995.52 24.48 26.82 KRVB 44729.50 0.00127406 0.00062849 2.2749 0.2998 995.52 24.48 26.82 KRWB 44729.50 0.00127406 0.00062849 2.2749 0.2998 995.52 24.48 26.82 LAOB 44729.50 0.00127747 0.00055383 2.3103 0.2377 1011.34 27.02 28.53 LIBA 44729.50 0.00127696 0.00069066 2.3025 0.3542 1007.60 25.04 27.65 LIBB 44729.50 0.00127696 0.00069065 2.3025 0.3542 1007.58 25.04 27.65 LICB 44729.50 0.00127698 0.00069068 2.3027 0.3543 1007.65 25.04 27.65 LIFB 44729.50 0.00127230 0.00050147 2.3015 0.1433 1007.54 25.17 19.76 MAHB 44729.50 0.00127894 0.00065365 2.3015 0.3362 1007.21 26.94 28.48 MAIB 44729.50 0.00127895 0.00065368 2.3016 0.3363 1007.25 26.95 28.48 MALB 44729.50 0.00127790 0.00065892 2.2995 0.3380 1006.26 27.35 28.49 MANA 44729.50 0.00127861 0.00060403 2.2927 0.2913 1003.74 29.28 25.89 MANB 44729.50 0.00127860 0.00060401 2.2926 0.2913 1003.71 29.28 25.89 MARA 44729.50 0.00120677 0.00045744 2.2908 0.0388 1005.27 4.37 4.93 MARB 44729.50 0.00120676 0.00045743 2.2908 0.0388 1005.24 4.37 4.93 MATB 44729.50 0.00120676 0.00045743 2.2908 0.0388 1005.24 4.37 4.93 MAUB 44729.50 0.00120676 0.00045743 2.2908 0.0388 1005.24 4.37 4.93 META 44729.50 0.00121036 0.00052337 2.2885 0.0557 1005.52 8.04 5.61 METB 44729.50 0.00121036 0.00052338 2.2885 0.0557 1005.54 8.04 5.61 MEUB 44729.50 0.00121038 0.00052340 2.2886 0.0557 1005.60 8.05 5.61 MIAB 44729.50 0.00126970 0.00062884 2.3129 0.1193 1013.07 21.36 16.76 MNAC 44729.50 0.00127379 0.00071877 2.2897 0.3718 1002.25 24.32 28.24 MONB 44729.50 0.00121146 0.00059088 1.8465 0.0129 808.63 11.19 1.00 MOOB 44729.50 0.00121145 0.00059087 1.8464 0.0129 808.59 11.19 0.99 MORA 44729.50 0.00127585 0.00060989 2.2877 0.2811 1002.06 26.62 26.53 MORB 44729.50 0.00127654 0.00061203 2.2961 0.2848 1005.77 26.85 26.71 MOSB 44729.50 0.00127653 0.00061201 2.2960 0.2848 1005.72 26.85 26.71 MSOB 44729.50 0.00122583 0.00043527 2.1156 0.0548 927.21 14.22 6.48 MSPB 44729.50 0.00122580 0.00043533 2.1152 0.0548 927.05 14.21 6.48 NOUA 44729.50 0.00126998 0.00051032 2.3028 0.1337 1008.33 23.59 20.97 NOUB 44729.50 0.00127002 0.00051045 2.3034 0.1339 1008.57 23.61 20.98 NOWB 44729.50 0.00126856 0.00050376 2.2834 0.1263 999.81 22.97 20.63 NOXB 44729.50 0.00126855 0.00050375 2.2834 0.1263 999.78 22.97 20.63 ORRA 44729.50 0.00121257 0.00045399 1.9823 0.0395 868.77 10.18 5.53 ORRB 44729.50 0.00121256 0.00045399 1.9822 0.0395 868.74 10.18 5.53 OTTA 44729.50 0.00125119 0.00070507 2.2740 0.1178 997.67 14.75 10.88 OTTB 44729.50 0.00125118 0.00070507 2.2740 0.1178 997.64 14.75 10.88 OWEC 44729.50 0.00123373 0.00057411 2.3285 0.1013 1021.21 12.37 9.95 OWFC 44729.50 0.00123374 0.00057415 2.3285 0.1013 1021.22 12.37 9.95 PAPB 44729.50 0.00127242 0.00060031 2.2954 0.2848 1004.87 24.90 24.58 PAQB 44729.50 0.00127189 0.00059867 2.2891 0.2823 1002.09 24.68 24.43 PASB 44729.50 0.00123269 0.00057341 2.2881 0.1240 1004.20 2.42 7.19 PATB 44729.50 0.00127189 0.00059867 2.2891 0.2823 1002.09 24.68 24.43 PAUB 44729.50 0.00127189 0.00059867 2.2891 0.2823 1002.09 24.68 24.43 PDLB 44729.50 0.00123683 0.00052610 2.3098 0.0983 1012.76 14.15 12.86 PDMB 44729.50 0.00123683 0.00052610 2.3098 0.0983 1012.76 14.15 12.86 PDNC 44729.50 0.00123683 0.00052610 2.3098 0.0983 1012.76 14.15 12.86 PDOC 44729.50 0.00123683 0.00052610 2.3098 0.0983 1012.76 14.15 12.86 PURA 44729.50 0.00124632 0.00047983 2.2371 0.0744 980.28 20.94 9.63 RAQB 44729.50 0.00125707 0.00044823 2.3107 0.1054 1012.13 20.03 15.92 REUA 44729.50 0.00123838 0.00060235 1.9325 0.1080 845.48 13.93 11.77 REUB 44729.50 0.00123840 0.00060234 1.9327 0.1080 845.56 13.94 11.78 REYA 44729.50 0.00119886 0.00053963 2.2748 0.0581 1000.46 2.71 5.12 REYB 44729.50 0.00119886 0.00053962 2.2747 0.0581 1000.44 2.71 5.12 REZB 44729.50 0.00119919 0.00054091 2.2783 0.0583 1002.02 2.79 5.13 RICA 44729.50 0.00127018 0.00063352 2.3147 0.1235 1013.88 21.45 16.95 RIDA 44729.50 0.00127016 0.00063348 2.3145 0.1235 1013.79 21.44 16.95 RIKB 44729.50 0.00126982 0.00062449 2.2935 0.2793 1004.38 24.33 26.29 RILB 44729.50 0.00126982 0.00062449 2.2935 0.2793 1004.38 24.33 26.29 RIMB 44729.50 0.00126982 0.00062449 2.2935 0.2793 1004.38 24.33 26.29 RIOA 44729.50 0.00119268 0.00047200 2.2251 0.0550 977.19 3.00 6.28 RIOB 44729.50 0.00119267 0.00047197 2.2250 0.0550 977.14 3.00 6.28 RIPB 44729.50 0.00119270 0.00047204 2.2254 0.0550 977.32 3.01 6.28 RIQB 44729.50 0.00119269 0.00047201 2.2253 0.0550 977.28 3.00 6.28 RIRB 44729.50 0.00119269 0.00047201 2.2253 0.0550 977.28 3.00 6.28 ROTA 44729.50 0.00116800 0.00063610 2.2383 0.0296 983.36 -16.86 1.10 ROTB 44729.50 0.00116786 0.00063506 2.2358 0.0296 982.28 -16.91 1.10 ROUB 44729.50 0.00116785 0.00063505 2.2358 0.0296 982.27 -16.91 1.10 ROVB 44729.50 0.00116785 0.00063503 2.2357 0.0296 982.24 -16.91 1.10 ROWC 44729.50 0.00116785 0.00063503 2.2357 0.0296 982.24 -16.91 1.10 SAKA 44729.50 0.00121486 0.00043538 2.2869 0.0444 1003.88 6.67 5.34 SAKB 44729.50 0.00121485 0.00043537 2.2869 0.0444 1003.87 6.67 5.34 SALB 44729.50 0.00127820 0.00062009 2.2968 0.1424 1005.66 20.53 25.18 SAMB 44729.50 0.00123716 0.00044453 2.2962 0.0888 1006.62 13.73 12.48 SANA 44729.50 0.00123467 0.00062202 2.0973 0.1344 919.84 15.38 8.21 SANB 44729.50 0.00124027 0.00065073 2.1399 0.1379 938.60 16.97 8.24 SAOB 44729.50 0.00124027 0.00065073 2.1399 0.1379 938.60 16.97 8.24 SAPC 44729.50 0.00127819 0.00062012 2.2966 0.1423 1005.57 20.54 25.12 SAQC 44729.50 0.00127818 0.00062013 2.2964 0.1422 1005.52 20.54 25.08 SCRB 44729.50 0.00127761 0.00057487 2.3076 0.2031 1010.04 24.63 24.89 SOCA 44729.50 0.00127251 0.00048598 2.2977 0.1178 1005.85 20.16 17.43 SODA 44729.50 0.00127252 0.00048603 2.2979 0.1178 1005.92 20.17 17.43 SODB 44729.50 0.00127251 0.00048598 2.2977 0.1178 1005.85 20.16 17.43 SOEB 44729.50 0.00127258 0.00048630 2.2986 0.1180 1006.24 20.19 17.44 SOFC 44729.50 0.00127258 0.00048631 2.2986 0.1180 1006.25 20.19 17.44 SPIA 44729.50 0.00118326 0.00047380 2.3198 0.0212 1020.71 -9.66 2.02 SPIB 44729.50 0.00118325 0.00047378 2.3197 0.0212 1020.67 -9.67 2.02 SPJB 44729.50 0.00118325 0.00047378 2.3197 0.0212 1020.67 -9.67 2.02 STJB 44729.50 0.00123703 0.00057152 2.3049 0.1296 1011.08 1.78 6.33 STKB 44729.50 0.00123702 0.00057150 2.3048 0.1296 1011.04 1.78 6.33 SYOB 44729.50 0.00116257 0.00056581 2.2234 0.0222 977.01 -7.49 1.72 SYPB 44729.50 0.00116266 0.00056596 2.2244 0.0222 977.46 -7.46 1.72 SYQB 44729.50 0.00116266 0.00056596 2.2244 0.0222 977.46 -7.46 1.72 TANB 44729.50 0.00127330 0.00049622 2.2860 0.1280 1000.73 25.00 19.32 THUB 44729.50 0.00118520 0.00058065 2.3105 0.0336 1016.48 -10.51 2.09 TLHA 44729.50 0.00123063 0.00059069 2.2674 0.1308 994.97 9.83 9.79 TLIA 44729.50 0.00123060 0.00059063 2.2671 0.1308 994.85 9.82 9.79 TLSA 44729.50 0.00123068 0.00059108 2.2682 0.1310 995.33 9.84 9.81 TLSB 44729.50 0.00123062 0.00059067 2.2673 0.1308 994.93 9.83 9.79 TRIA 44729.50 0.00123461 0.00053687 2.3297 0.1022 1021.12 15.02 9.83 TRIB 44729.50 0.00123466 0.00053700 2.3302 0.1023 1021.36 15.04 9.84 TRJB 44729.50 0.00123465 0.00053698 2.3301 0.1023 1021.30 15.04 9.84 TROA 44729.50 0.00119472 0.00052964 2.2480 0.0514 989.11 1.22 4.68 WALA 44729.50 0.00127435 0.00057986 2.2774 0.2845 996.81 26.61 27.72 WEUC 44729.50 0.00120051 0.00045449 2.1194 0.0626 930.64 6.24 7.98 YARA 44729.50 0.00124935 0.00051855 2.2552 0.0983 988.00 21.11 10.68 YARB 44729.50 0.00124934 0.00051854 2.2552 0.0983 987.98 21.11 10.68 YASB 44729.50 0.00124936 0.00051859 2.2553 0.0983 988.03 21.11 10.68 YELA 44729.50 0.00121730 0.00051139 2.2647 0.0633 995.23 10.01 5.52 YELB 44729.50 0.00121740 0.00051166 2.2659 0.0634 995.76 10.00 5.52 YEMB 44729.50 0.00121740 0.00051166 2.2659 0.0634 995.75 10.00 5.52 ADEA 44729.75 0.00117175 0.00060921 2.2437 0.0177 985.60 -14.28 0.72 ADEB 44729.75 0.00117177 0.00060962 2.2443 0.0177 985.84 -14.27 0.72 ADFB 44729.75 0.00117176 0.00060959 2.2442 0.0177 985.79 -14.27 0.72 ADGB 44729.75 0.00117176 0.00060959 2.2442 0.0177 985.79 -14.27 0.72 ADHC 44729.75 0.00117176 0.00060959 2.2442 0.0177 985.79 -14.27 0.72 AJAB 44729.75 0.00123377 0.00052912 2.2841 0.0870 1002.01 13.70 9.98 AMSA 44729.75 0.00124202 0.00055464 2.3479 0.0718 1029.37 11.08 7.14 AMTB 44729.75 0.00124210 0.00055479 2.3490 0.0719 1029.83 11.11 7.14 AMUB 44729.75 0.00124209 0.00055478 2.3489 0.0719 1029.80 11.11 7.14 AMVB 44729.75 0.00124209 0.00055477 2.3489 0.0719 1029.79 11.11 7.14 AREA 44729.75 0.00122113 0.00046022 1.7382 0.0376 761.54 15.96 4.30 AREB 44729.75 0.00122120 0.00046032 1.7388 0.0376 761.80 15.98 4.31 ARFB 44729.75 0.00122120 0.00046032 1.7388 0.0376 761.78 15.98 4.31 ARLA 44729.75 0.00127101 0.00069287 2.1865 0.2613 957.60 37.10 14.44 ARMA 44729.75 0.00127075 0.00069644 2.1843 0.2608 956.61 37.04 14.40 ASDB 44729.75 0.00127697 0.00055696 2.3047 0.2071 1008.63 24.56 22.21 ASEB 44729.75 0.00127697 0.00055696 2.3047 0.2070 1008.62 24.55 22.21 BADA 44729.75 0.00121613 0.00054616 2.0671 0.1188 907.56 12.01 9.75 BADB 44729.75 0.00121612 0.00054615 2.0670 0.1188 907.54 12.01 9.75 BELB 44729.75 0.00114735 0.00058463 2.1881 0.0086 961.73 -21.87 0.54 BEMB 44729.75 0.00114738 0.00058468 2.1887 0.0086 961.97 -21.86 0.54 BETB 44729.75 0.00127933 0.00059476 2.3038 0.3037 1007.86 26.37 28.60 CACB 44729.75 0.00125816 0.00045110 2.1708 0.1259 951.25 25.85 15.69 CADB 44729.75 0.00125826 0.00045143 2.1718 0.1262 951.67 25.88 15.70 CHAB 44729.75 0.00123676 0.00049984 2.3203 0.0859 1017.77 12.18 11.08 CIBB 44729.75 0.00127434 0.00064168 2.2678 0.3403 992.81 24.68 26.29 CICB 44729.75 0.00127434 0.00064168 2.2678 0.3403 992.81 24.68 26.29 CIDB 44729.75 0.00127433 0.00064165 2.2677 0.3403 992.75 24.68 26.28 COBB 44729.75 0.00120428 0.00049897 2.2974 0.0447 1009.43 4.09 5.20 COLA 44729.75 0.00127943 0.00066887 2.3011 0.3178 1007.00 26.20 28.70 CROB 44729.75 0.00122764 0.00066864 2.2719 0.1049 996.74 6.22 8.52 CRPB 44729.75 0.00122764 0.00066863 2.2718 0.1049 996.71 6.22 8.52 CRQB 44729.75 0.00122764 0.00066862 2.2718 0.1049 996.69 6.22 8.52 DAKA 44729.75 0.00128104 0.00060614 2.2994 0.2111 1006.67 24.91 21.21 DIOA 44729.75 0.00122960 0.00042509 2.1628 0.0886 948.17 14.04 9.94 DIOB 44729.75 0.00122962 0.00042512 2.1630 0.0886 948.26 14.05 9.94 DJIA 44729.75 0.00126583 0.00050488 2.1205 0.1377 927.82 27.37 22.07 DJIB 44729.75 0.00126581 0.00050489 2.1203 0.1377 927.76 27.37 22.06 EASA 44729.75 0.00126403 0.00058998 2.2965 0.1742 1005.88 20.45 21.44 EASB 44729.75 0.00126407 0.00059004 2.2970 0.1743 1006.09 20.46 21.45 EVEB 44729.75 0.00114936 0.00043203 1.2758 0.0318 558.50 -1.57 3.79 FAIA 44729.75 0.00121477 0.00054861 2.2376 0.0752 983.33 8.37 6.55 FAIB 44729.75 0.00121502 0.00054877 2.2406 0.0755 984.64 8.44 6.58 FLOA 44729.75 0.00123936 0.00054515 2.3154 0.1167 1015.30 16.01 14.08 FUTB 44729.75 0.00127639 0.00057387 2.2985 0.2814 1005.95 26.63 29.02 FUUB 44729.75 0.00127638 0.00057383 2.2983 0.2813 1005.89 26.62 29.01 GALA 44729.75 0.00127810 0.00057026 2.3122 0.2087 1012.03 24.78 23.97 GAVB 44729.75 0.00124770 0.00064624 2.2733 0.1116 996.50 16.72 14.57 GOLA 44729.75 0.00122659 0.00045772 2.0657 0.0375 905.25 17.76 5.14 GOMA 44729.75 0.00122344 0.00045817 2.0317 0.0341 890.30 16.47 5.08 GOMB 44729.75 0.00122344 0.00045817 2.0317 0.0341 890.30 16.47 5.08 GONC 44729.75 0.00122337 0.00045811 2.0311 0.0340 890.02 16.44 5.08 GR3B 44729.75 0.00120586 0.00052735 1.9695 0.0486 863.92 7.02 4.56 GR4B 44729.75 0.00120586 0.00052735 1.9694 0.0486 863.91 7.01 4.56 GREB 44729.75 0.00125562 0.00061239 2.3008 0.1441 1008.64 19.29 11.73 GRFB 44729.75 0.00125561 0.00061237 2.3007 0.1441 1008.60 19.28 11.73 GUAB 44729.75 0.00127274 0.00057411 2.2424 0.2748 981.35 25.10 27.05 HBKA 44729.75 0.00122420 0.00044856 1.9394 0.0616 849.29 18.53 6.27 HBKB 44729.75 0.00122428 0.00044874 1.9401 0.0617 849.60 18.55 6.27 HBLA 44729.75 0.00122419 0.00044854 1.9393 0.0616 849.25 18.53 6.27 HBLB 44729.75 0.00122428 0.00044874 1.9401 0.0617 849.60 18.55 6.27 HBMB 44729.75 0.00122427 0.00044873 1.9400 0.0617 849.58 18.55 6.27 HELA 44729.75 0.00126524 0.00048137 2.2009 0.1021 963.01 18.10 15.48 HELB 44729.75 0.00126528 0.00048146 2.2014 0.1022 963.22 18.12 15.49 HEMB 44729.75 0.00126528 0.00048146 2.2014 0.1022 963.22 18.12 15.49 HUAA 44729.75 0.00127460 0.00064392 2.3066 0.3088 1009.58 25.16 25.98 HVOA 44729.75 0.00124048 0.00045887 2.0035 0.0813 877.05 14.15 12.37 IQUB 44729.75 0.00124962 0.00041409 2.0355 0.0580 891.50 22.10 7.38 JIUB 44729.75 0.00125384 0.00051413 2.2815 0.0960 999.65 18.67 12.76 JIVB 44729.75 0.00125383 0.00051412 2.2814 0.0960 999.60 18.67 12.76 JIWC 44729.75 0.00125383 0.00051412 2.2814 0.0960 999.60 18.67 12.76 KERA 44729.75 0.00123376 0.00057359 2.3245 0.0860 1019.93 7.29 8.58 KERB 44729.75 0.00123376 0.00057359 2.3245 0.0860 1019.90 7.29 8.58 KESB 44729.75 0.00123351 0.00057317 2.3212 0.0855 1018.45 7.20 8.55 KETB 44729.75 0.00123350 0.00057316 2.3210 0.0855 1018.40 7.20 8.55 KEUC 44729.75 0.00123350 0.00057316 2.3211 0.0855 1018.41 7.20 8.55 KEVC 44729.75 0.00123350 0.00057316 2.3211 0.0855 1018.41 7.20 8.55 KITA 44729.75 0.00123899 0.00053693 2.1341 0.1082 936.17 19.70 11.05 KITB 44729.75 0.00123901 0.00053696 2.1343 0.1082 936.25 19.70 11.05 KIUB 44729.75 0.00123915 0.00053703 2.1358 0.1085 937.28 19.74 11.06 KIVC 44729.75 0.00123916 0.00053699 2.1359 0.1085 937.32 19.75 11.06 KOKA 44729.75 0.00123871 0.00044361 2.0279 0.0792 887.58 12.92 12.93 KOLB 44729.75 0.00123868 0.00044352 2.0276 0.0791 887.44 12.91 12.93 KRAB 44729.75 0.00122408 0.00046993 2.2237 0.1130 976.91 11.60 11.07 KRBB 44729.75 0.00122408 0.00046993 2.2237 0.1130 976.91 11.60 11.07 KRUA 44729.75 0.00127454 0.00063226 2.2668 0.3184 991.92 26.07 26.49 KRUB 44729.75 0.00127480 0.00063309 2.2701 0.3197 993.33 26.18 26.58 KRVB 44729.75 0.00127480 0.00063309 2.2701 0.3197 993.33 26.18 26.58 KRWB 44729.75 0.00127480 0.00063309 2.2701 0.3197 993.33 26.18 26.58 LAOB 44729.75 0.00127904 0.00055997 2.3077 0.2429 1010.14 27.35 27.93 LIBA 44729.75 0.00127596 0.00066819 2.2985 0.3753 1005.84 25.70 29.37 LIBB 44729.75 0.00127595 0.00066817 2.2985 0.3752 1005.82 25.70 29.37 LICB 44729.75 0.00127597 0.00066822 2.2986 0.3753 1005.90 25.70 29.38 LIFB 44729.75 0.00127149 0.00050545 2.3004 0.1401 1007.23 24.21 20.06 MAHB 44729.75 0.00127973 0.00065066 2.3069 0.3336 1009.45 26.86 28.25 MAIB 44729.75 0.00127974 0.00065068 2.3070 0.3336 1009.49 26.86 28.25 MALB 44729.75 0.00127794 0.00067301 2.3065 0.3487 1009.26 27.41 28.55 MANA 44729.75 0.00127680 0.00059743 2.2940 0.2899 1004.21 25.39 25.83 MANB 44729.75 0.00127679 0.00059741 2.2939 0.2899 1004.18 25.39 25.83 MARA 44729.75 0.00120746 0.00054188 2.2902 0.0579 1005.01 5.06 4.98 MARB 44729.75 0.00120745 0.00054187 2.2901 0.0579 1004.98 5.06 4.98 MATB 44729.75 0.00120745 0.00054187 2.2901 0.0579 1004.98 5.06 4.98 MAUB 44729.75 0.00120745 0.00054187 2.2901 0.0579 1004.98 5.06 4.98 META 44729.75 0.00121460 0.00057532 2.2881 0.0639 1005.35 8.47 5.02 METB 44729.75 0.00121461 0.00057533 2.2881 0.0639 1005.38 8.47 5.02 MEUB 44729.75 0.00121462 0.00057535 2.2883 0.0639 1005.44 8.48 5.02 MIAB 44729.75 0.00127149 0.00059398 2.3108 0.1167 1012.28 24.01 14.65 MNAC 44729.75 0.00127507 0.00069079 2.2915 0.3642 1003.09 25.72 28.98 MONB 44729.75 0.00121217 0.00062833 1.8517 0.0142 810.87 10.51 0.93 MOOB 44729.75 0.00121216 0.00062832 1.8516 0.0142 810.83 10.51 0.93 MORA 44729.75 0.00127496 0.00059023 2.2849 0.2707 1000.88 25.67 26.21 MORB 44729.75 0.00127565 0.00059249 2.2934 0.2744 1004.60 25.90 26.40 MOSB 44729.75 0.00127564 0.00059246 2.2933 0.2743 1004.56 25.89 26.39 MSOB 44729.75 0.00122539 0.00047704 2.1110 0.0542 925.12 11.16 6.19 MSPB 44729.75 0.00122536 0.00047699 2.1107 0.0542 924.95 11.15 6.19 NOUA 44729.75 0.00126970 0.00052296 2.3024 0.1352 1008.07 23.03 20.35 NOUB 44729.75 0.00126975 0.00052308 2.3029 0.1354 1008.31 23.04 20.36 NOWB 44729.75 0.00126831 0.00051726 2.2829 0.1268 999.54 22.40 19.99 NOXB 44729.75 0.00126831 0.00051725 2.2829 0.1268 999.51 22.40 19.99 ORRA 44729.75 0.00121248 0.00046088 1.9770 0.0385 866.26 8.73 5.80 ORRB 44729.75 0.00121248 0.00046087 1.9770 0.0385 866.23 8.73 5.80 OTTA 44729.75 0.00125248 0.00066444 2.2667 0.1153 994.33 22.15 11.45 OTTB 44729.75 0.00125247 0.00066445 2.2667 0.1153 994.31 22.15 11.45 OWEC 44729.75 0.00123736 0.00050364 2.3298 0.0881 1021.97 12.44 11.19 OWFC 44729.75 0.00123736 0.00050365 2.3298 0.0881 1021.98 12.44 11.19 PAPB 44729.75 0.00127368 0.00060871 2.2992 0.2874 1006.43 25.36 25.26 PAQB 44729.75 0.00127316 0.00060711 2.2929 0.2848 1003.65 25.16 25.11 PASB 44729.75 0.00122196 0.00052630 2.2861 0.0828 1003.78 1.24 6.54 PATB 44729.75 0.00127316 0.00060711 2.2929 0.2848 1003.65 25.16 25.11 PAUB 44729.75 0.00127316 0.00060711 2.2929 0.2848 1003.65 25.16 25.11 PDLB 44729.75 0.00123642 0.00052842 2.3033 0.0992 1009.82 14.12 12.50 PDMB 44729.75 0.00123642 0.00052842 2.3033 0.0992 1009.82 14.12 12.50 PDNC 44729.75 0.00123642 0.00052842 2.3033 0.0992 1009.82 14.12 12.50 PDOC 44729.75 0.00123642 0.00052842 2.3033 0.0992 1009.82 14.12 12.50 PURA 44729.75 0.00124620 0.00042690 2.2352 0.0827 979.24 17.32 11.31 RAQB 44729.75 0.00126006 0.00047459 2.3160 0.1064 1014.45 21.04 15.74 REUA 44729.75 0.00123904 0.00062706 1.9360 0.0991 847.05 14.37 10.94 REUB 44729.75 0.00123906 0.00062704 1.9362 0.0992 847.13 14.37 10.95 REYA 44729.75 0.00120042 0.00054269 2.2765 0.0599 1001.13 3.14 5.26 REYB 44729.75 0.00120042 0.00054268 2.2764 0.0599 1001.10 3.13 5.26 REZB 44729.75 0.00120075 0.00054300 2.2800 0.0601 1002.69 3.19 5.26 RICA 44729.75 0.00127207 0.00058850 2.3125 0.1204 1013.02 24.58 14.79 RIDA 44729.75 0.00127206 0.00058824 2.3123 0.1204 1012.92 24.58 14.79 RIKB 44729.75 0.00127123 0.00065734 2.2997 0.2706 1007.07 24.96 26.52 RILB 44729.75 0.00127123 0.00065734 2.2997 0.2706 1007.07 24.96 26.52 RIMB 44729.75 0.00127123 0.00065734 2.2997 0.2706 1007.07 24.96 26.52 RIOA 44729.75 0.00119243 0.00046064 2.2315 0.0489 979.91 4.17 6.10 RIOB 44729.75 0.00119242 0.00046062 2.2314 0.0489 979.86 4.16 6.10 RIPB 44729.75 0.00119246 0.00046071 2.2318 0.0489 980.04 4.18 6.10 RIQB 44729.75 0.00119245 0.00046069 2.2317 0.0489 980.00 4.17 6.10 RIRB 44729.75 0.00119245 0.00046069 2.2317 0.0489 980.00 4.17 6.10 ROTA 44729.75 0.00116865 0.00061474 2.2330 0.0302 981.15 -16.26 1.20 ROTB 44729.75 0.00116850 0.00061379 2.2306 0.0301 980.07 -16.30 1.20 ROUB 44729.75 0.00116850 0.00061378 2.2305 0.0301 980.06 -16.30 1.20 ROVB 44729.75 0.00116849 0.00061376 2.2305 0.0301 980.03 -16.31 1.20 ROWC 44729.75 0.00116849 0.00061376 2.2305 0.0301 980.03 -16.31 1.20 SAKA 44729.75 0.00121868 0.00058364 2.2931 0.0677 1006.42 5.01 5.88 SAKB 44729.75 0.00121868 0.00058363 2.2931 0.0677 1006.41 5.01 5.88 SALB 44729.75 0.00127802 0.00060570 2.2936 0.1372 1004.38 20.85 23.66 SAMB 44729.75 0.00123645 0.00041928 2.2896 0.0874 1003.71 13.98 11.87 SANA 44729.75 0.00123657 0.00063650 2.0944 0.1321 918.94 17.88 8.65 SANB 44729.75 0.00124207 0.00066081 2.1367 0.1361 937.62 19.41 8.87 SAOB 44729.75 0.00124207 0.00066081 2.1367 0.1361 937.62 19.41 8.87 SAPC 44729.75 0.00127801 0.00060572 2.2934 0.1372 1004.30 20.85 23.61 SAQC 44729.75 0.00127800 0.00060574 2.2933 0.1371 1004.24 20.86 23.57 SCRB 44729.75 0.00127856 0.00056107 2.3115 0.1989 1011.71 24.77 23.86 SOCA 44729.75 0.00127286 0.00047879 2.3031 0.1173 1008.16 20.54 17.48 SODA 44729.75 0.00127288 0.00047883 2.3032 0.1174 1008.23 20.54 17.48 SODB 44729.75 0.00127286 0.00047879 2.3031 0.1173 1008.16 20.54 17.48 SOEB 44729.75 0.00127293 0.00047900 2.3039 0.1176 1008.54 20.57 17.49 SOFC 44729.75 0.00127293 0.00047900 2.3040 0.1176 1008.56 20.57 17.49 SPIA 44729.75 0.00118351 0.00045605 2.3199 0.0209 1020.77 -10.11 1.97 SPIB 44729.75 0.00118350 0.00045603 2.3198 0.0209 1020.73 -10.11 1.97 SPJB 44729.75 0.00118350 0.00045603 2.3198 0.0209 1020.73 -10.11 1.97 STJB 44729.75 0.00123973 0.00064621 2.2973 0.1691 1007.90 6.04 7.85 STKB 44729.75 0.00123972 0.00064618 2.2972 0.1691 1007.87 6.04 7.85 SYOB 44729.75 0.00115953 0.00055634 2.2268 0.0233 978.70 -7.65 1.88 SYPB 44729.75 0.00115961 0.00055657 2.2278 0.0233 979.15 -7.63 1.88 SYQB 44729.75 0.00115961 0.00055657 2.2278 0.0233 979.15 -7.63 1.88 TANB 44729.75 0.00127269 0.00049193 2.2847 0.1269 1000.14 24.83 19.19 THUB 44729.75 0.00118647 0.00058912 2.3074 0.0355 1015.18 -9.33 2.16 TLHA 44729.75 0.00123412 0.00057634 2.2710 0.1406 996.45 11.27 10.77 TLIA 44729.75 0.00123409 0.00057627 2.2707 0.1406 996.33 11.26 10.77 TLSA 44729.75 0.00123417 0.00057660 2.2718 0.1408 996.82 11.27 10.79 TLSB 44729.75 0.00123411 0.00057632 2.2709 0.1406 996.42 11.27 10.77 TRIA 44729.75 0.00123520 0.00051407 2.3261 0.0967 1019.62 14.39 10.98 TRIB 44729.75 0.00123524 0.00051419 2.3267 0.0968 1019.87 14.41 10.99 TRJB 44729.75 0.00123523 0.00051416 2.3265 0.0968 1019.81 14.40 10.99 TROA 44729.75 0.00119567 0.00050074 2.2540 0.0502 991.71 1.54 5.07 WALA 44729.75 0.00127449 0.00058095 2.2775 0.2795 996.69 26.25 27.44 WEUC 44729.75 0.00120115 0.00048962 2.1278 0.0627 934.47 5.24 6.79 YARA 44729.75 0.00124983 0.00052421 2.2555 0.0952 988.26 18.19 10.21 YARB 44729.75 0.00124982 0.00052420 2.2554 0.0952 988.24 18.19 10.21 YASB 44729.75 0.00124983 0.00052425 2.2556 0.0952 988.29 18.20 10.21 YELA 44729.75 0.00121694 0.00049483 2.2707 0.0526 997.83 8.96 6.12 YELB 44729.75 0.00121704 0.00049498 2.2719 0.0527 998.36 8.97 6.13 YEMB 44729.75 0.00121704 0.00049497 2.2719 0.0527 998.35 8.97 6.13 ADEA 44730.00 0.00117241 0.00064983 2.2419 0.0198 984.59 -14.98 0.68 ADEB 44730.00 0.00117243 0.00065024 2.2425 0.0197 984.83 -14.97 0.67 ADFB 44730.00 0.00117242 0.00065020 2.2423 0.0197 984.78 -14.97 0.67 ADGB 44730.00 0.00117242 0.00065020 2.2423 0.0197 984.78 -14.97 0.67 ADHC 44730.00 0.00117242 0.00065020 2.2423 0.0197 984.78 -14.97 0.67 AJAB 44730.00 0.00123736 0.00055891 2.2914 0.0909 1005.26 14.12 10.84 AMSA 44730.00 0.00124385 0.00059092 2.3502 0.0925 1030.15 11.49 8.28 AMTB 44730.00 0.00124394 0.00059106 2.3512 0.0926 1030.60 11.53 8.28 AMUB 44730.00 0.00124393 0.00059105 2.3511 0.0926 1030.58 11.53 8.28 AMVB 44730.00 0.00124393 0.00059105 2.3511 0.0926 1030.57 11.53 8.28 AREA 44730.00 0.00121860 0.00045056 1.7388 0.0482 761.68 13.53 5.78 AREB 44730.00 0.00121867 0.00045064 1.7394 0.0482 761.94 13.55 5.79 ARFB 44730.00 0.00121866 0.00045064 1.7394 0.0482 761.92 13.54 5.79 ARLA 44730.00 0.00126940 0.00067786 2.1914 0.2607 959.59 33.09 17.56 ARMA 44730.00 0.00126909 0.00067778 2.1891 0.2595 958.58 32.99 17.49 ASDB 44730.00 0.00127792 0.00055655 2.3084 0.2052 1010.07 24.45 22.56 ASEB 44730.00 0.00127792 0.00055654 2.3084 0.2052 1010.06 24.45 22.56 BADA 44730.00 0.00121545 0.00056297 2.0682 0.1231 907.94 10.50 9.47 BADB 44730.00 0.00121545 0.00056296 2.0682 0.1231 907.92 10.50 9.47 BELB 44730.00 0.00114790 0.00067018 2.1877 0.0091 961.50 -21.75 0.52 BEMB 44730.00 0.00114794 0.00067024 2.1883 0.0091 961.75 -21.74 0.52 BETB 44730.00 0.00127948 0.00061289 2.3055 0.3000 1008.77 26.72 29.50 CACB 44730.00 0.00125800 0.00047167 2.1750 0.1262 952.97 22.63 18.11 CADB 44730.00 0.00125809 0.00047193 2.1759 0.1265 953.40 22.65 18.12 CHAB 44730.00 0.00123893 0.00047218 2.3225 0.0739 1018.69 11.42 11.39 CIBB 44730.00 0.00127403 0.00065112 2.2676 0.3408 992.66 24.54 26.13 CICB 44730.00 0.00127403 0.00065112 2.2676 0.3408 992.66 24.54 26.13 CIDB 44730.00 0.00127402 0.00065109 2.2675 0.3407 992.61 24.53 26.13 COBB 44730.00 0.00120752 0.00044089 2.3058 0.0457 1013.06 4.57 5.78 COLA 44730.00 0.00127847 0.00062134 2.2970 0.3015 1005.18 24.97 27.59 CROB 44730.00 0.00122492 0.00060431 2.2789 0.0674 999.67 4.86 6.68 CRPB 44730.00 0.00122491 0.00060431 2.2788 0.0674 999.64 4.86 6.68 CRQB 44730.00 0.00122491 0.00060431 2.2787 0.0674 999.62 4.86 6.68 DAKA 44730.00 0.00127863 0.00062729 2.3073 0.2315 1010.17 21.43 23.54 DIOA 44730.00 0.00122292 0.00036196 2.1648 0.0578 949.52 12.36 9.05 DIOB 44730.00 0.00122294 0.00036199 2.1650 0.0578 949.61 12.36 9.06 DJIA 44730.00 0.00126229 0.00052699 2.1204 0.1583 927.91 25.71 22.07 DJIB 44730.00 0.00126228 0.00052697 2.1203 0.1582 927.84 25.71 22.06 EASA 44730.00 0.00126188 0.00054768 2.2921 0.1558 1004.00 20.12 19.69 EASB 44730.00 0.00126191 0.00054775 2.2925 0.1560 1004.21 20.14 19.70 EVEB 44730.00 0.00114814 0.00054189 1.2733 0.0327 557.52 -2.18 3.61 FAIA 44730.00 0.00121786 0.00054306 2.2418 0.0772 985.20 13.20 6.05 FAIB 44730.00 0.00121814 0.00054354 2.2447 0.0775 986.48 13.28 6.08 FLOA 44730.00 0.00123700 0.00053182 2.3149 0.1161 1015.25 15.26 13.64 FUTB 44730.00 0.00127697 0.00058164 2.3003 0.2813 1006.80 26.29 29.40 FUUB 44730.00 0.00127695 0.00058160 2.3002 0.2812 1006.73 26.29 29.39 GALA 44730.00 0.00127818 0.00057528 2.3059 0.2093 1009.15 24.81 23.86 GAVB 44730.00 0.00124616 0.00057006 2.2735 0.1177 996.55 16.45 15.11 GOLA 44730.00 0.00122923 0.00045695 2.0611 0.0346 903.58 22.17 3.56 GOMA 44730.00 0.00122590 0.00045873 2.0277 0.0323 888.89 20.85 3.52 GOMB 44730.00 0.00122590 0.00045873 2.0277 0.0323 888.89 20.85 3.52 GONC 44730.00 0.00122583 0.00045860 2.0271 0.0323 888.62 20.82 3.52 GR3B 44730.00 0.00120973 0.00050700 1.9777 0.0482 867.55 5.66 3.99 GR4B 44730.00 0.00120973 0.00050700 1.9777 0.0482 867.54 5.66 3.99 GREB 44730.00 0.00125554 0.00067537 2.2951 0.1504 1006.32 18.65 13.40 GRFB 44730.00 0.00125553 0.00067536 2.2950 0.1504 1006.28 18.64 13.40 GUAB 44730.00 0.00127404 0.00055270 2.2445 0.2649 982.39 25.92 26.81 HBKA 44730.00 0.00122420 0.00044868 1.9410 0.0610 849.94 16.09 6.15 HBKB 44730.00 0.00122428 0.00044887 1.9417 0.0610 850.25 16.11 6.16 HBLA 44730.00 0.00122419 0.00044867 1.9409 0.0609 849.90 16.09 6.15 HBLB 44730.00 0.00122428 0.00044887 1.9417 0.0610 850.25 16.11 6.16 HBMB 44730.00 0.00122427 0.00044887 1.9417 0.0610 850.23 16.11 6.16 HELA 44730.00 0.00126505 0.00049727 2.2026 0.1033 963.98 18.19 15.51 HELB 44730.00 0.00126509 0.00049737 2.2031 0.1034 964.20 18.21 15.52 HEMB 44730.00 0.00126509 0.00049737 2.2031 0.1034 964.20 18.21 15.52 HUAA 44730.00 0.00127512 0.00065954 2.3013 0.3108 1007.23 25.77 26.12 HVOA 44730.00 0.00124256 0.00047551 2.0013 0.0825 876.07 16.00 12.49 IQUB 44730.00 0.00124714 0.00038533 2.0361 0.0675 891.67 19.10 9.68 JIUB 44730.00 0.00125601 0.00052094 2.2807 0.0976 999.30 18.71 13.62 JIVB 44730.00 0.00125600 0.00052093 2.2806 0.0976 999.26 18.71 13.62 JIWC 44730.00 0.00125600 0.00052093 2.2806 0.0976 999.26 18.71 13.62 KERA 44730.00 0.00123282 0.00053706 2.3240 0.0988 1019.73 8.49 9.18 KERB 44730.00 0.00123282 0.00053705 2.3240 0.0988 1019.70 8.49 9.18 KESB 44730.00 0.00123256 0.00053625 2.3207 0.0983 1018.25 8.42 9.16 KETB 44730.00 0.00123256 0.00053623 2.3206 0.0983 1018.21 8.42 9.16 KEUC 44730.00 0.00123256 0.00053624 2.3206 0.0983 1018.22 8.42 9.16 KEVC 44730.00 0.00123256 0.00053624 2.3206 0.0983 1018.22 8.42 9.16 KITA 44730.00 0.00123800 0.00049193 2.1313 0.0973 934.87 20.88 9.53 KITB 44730.00 0.00123802 0.00049196 2.1315 0.0973 934.95 20.89 9.53 KIUB 44730.00 0.00123816 0.00049211 2.1330 0.0976 935.61 20.92 9.54 KIVC 44730.00 0.00123818 0.00049196 2.1331 0.0976 935.64 20.93 9.54 KOKA 44730.00 0.00123953 0.00044669 2.0268 0.0816 887.15 13.22 13.65 KOLB 44730.00 0.00123950 0.00044662 2.0265 0.0816 887.02 13.22 13.64 KRAB 44730.00 0.00122029 0.00057205 2.2268 0.1094 978.00 9.30 10.30 KRBB 44730.00 0.00122029 0.00057205 2.2268 0.1094 978.00 9.30 10.30 KRUA 44730.00 0.00127421 0.00065395 2.2688 0.3236 992.73 24.43 27.62 KRUB 44730.00 0.00127444 0.00065442 2.2721 0.3250 994.16 24.49 27.74 KRVB 44730.00 0.00127444 0.00065442 2.2721 0.3250 994.16 24.49 27.74 KRWB 44730.00 0.00127444 0.00065442 2.2721 0.3250 994.16 24.49 27.74 LAOB 44730.00 0.00127770 0.00057732 2.3074 0.2551 1010.19 27.17 28.12 LIBA 44730.00 0.00127513 0.00066827 2.3032 0.3714 1007.90 24.83 28.51 LIBB 44730.00 0.00127513 0.00066826 2.3031 0.3714 1007.88 24.83 28.51 LICB 44730.00 0.00127514 0.00066830 2.3033 0.3715 1007.96 24.83 28.51 LIFB 44730.00 0.00127271 0.00049673 2.3043 0.1324 1008.95 23.76 20.04 MAHB 44730.00 0.00127820 0.00064995 2.3029 0.3320 1007.77 26.04 27.88 MAIB 44730.00 0.00127820 0.00064998 2.3030 0.3320 1007.82 26.04 27.88 MALB 44730.00 0.00127790 0.00067498 2.3001 0.3404 1006.42 26.92 28.52 MANA 44730.00 0.00127774 0.00059957 2.2957 0.2692 1004.97 25.70 26.92 MANB 44730.00 0.00127774 0.00059955 2.2956 0.2692 1004.94 25.69 26.92 MARA 44730.00 0.00120954 0.00054310 2.2777 0.0740 999.39 6.72 7.93 MARB 44730.00 0.00120953 0.00054309 2.2776 0.0740 999.36 6.72 7.93 MATB 44730.00 0.00120953 0.00054309 2.2776 0.0740 999.36 6.72 7.93 MAUB 44730.00 0.00120953 0.00054309 2.2776 0.0740 999.36 6.72 7.93 META 44730.00 0.00121747 0.00059975 2.2910 0.0733 1006.50 4.34 5.11 METB 44730.00 0.00121747 0.00059976 2.2910 0.0733 1006.53 4.34 5.11 MEUB 44730.00 0.00121748 0.00059979 2.2912 0.0733 1006.59 4.33 5.11 MIAB 44730.00 0.00127165 0.00051137 2.3057 0.1224 1010.03 24.25 15.96 MNAC 44730.00 0.00127532 0.00066691 2.2862 0.3555 1000.79 25.55 28.19 MONB 44730.00 0.00121365 0.00049147 1.8507 0.0141 810.51 11.54 1.53 MOOB 44730.00 0.00121364 0.00049147 1.8506 0.0141 810.47 11.54 1.53 MORA 44730.00 0.00127745 0.00056794 2.2881 0.2457 1002.23 26.62 24.92 MORB 44730.00 0.00127815 0.00057018 2.2966 0.2492 1005.95 26.87 25.06 MOSB 44730.00 0.00127814 0.00057015 2.2965 0.2491 1005.90 26.87 25.05 MSOB 44730.00 0.00122534 0.00031577 2.1101 0.0536 924.62 11.54 7.25 MSPB 44730.00 0.00122531 0.00031567 2.1098 0.0535 924.45 11.53 7.25 NOUA 44730.00 0.00126990 0.00050780 2.3061 0.1422 1009.78 23.72 19.60 NOUB 44730.00 0.00126994 0.00050794 2.3067 0.1424 1010.02 23.74 19.61 NOWB 44730.00 0.00126851 0.00050106 2.2867 0.1339 1001.24 23.04 19.29 NOXB 44730.00 0.00126850 0.00050105 2.2866 0.1339 1001.20 23.04 19.29 ORRA 44730.00 0.00121231 0.00030318 1.9762 0.0378 865.85 8.74 6.24 ORRB 44730.00 0.00121231 0.00030316 1.9761 0.0378 865.82 8.74 6.24 OTTA 44730.00 0.00125127 0.00059946 2.2606 0.1339 991.94 21.65 13.69 OTTB 44730.00 0.00125127 0.00059946 2.2605 0.1338 991.91 21.65 13.69 OWEC 44730.00 0.00123955 0.00047327 2.3320 0.0760 1022.93 11.68 11.60 OWFC 44730.00 0.00123956 0.00047324 2.3320 0.0760 1022.94 11.68 11.60 PAPB 44730.00 0.00127388 0.00062479 2.2941 0.2999 1004.14 25.56 25.36 PAQB 44730.00 0.00127336 0.00062308 2.2878 0.2973 1001.37 25.36 25.23 PASB 44730.00 0.00121225 0.00052905 2.2919 0.0688 1006.57 1.27 6.46 PATB 44730.00 0.00127336 0.00062308 2.2878 0.2973 1001.37 25.36 25.23 PAUB 44730.00 0.00127336 0.00062308 2.2878 0.2973 1001.37 25.36 25.23 PDLB 44730.00 0.00123569 0.00053850 2.3011 0.1060 1009.00 13.78 12.47 PDMB 44730.00 0.00123569 0.00053850 2.3011 0.1060 1009.00 13.78 12.47 PDNC 44730.00 0.00123569 0.00053850 2.3011 0.1060 1009.00 13.78 12.47 PDOC 44730.00 0.00123569 0.00053850 2.3011 0.1060 1009.00 13.78 12.47 PURA 44730.00 0.00124669 0.00052985 2.2350 0.0907 979.32 17.99 12.23 RAQB 44730.00 0.00126072 0.00048935 2.3134 0.1117 1013.54 20.67 15.75 REUA 44730.00 0.00123782 0.00059613 1.9331 0.0947 845.97 14.27 11.41 REUB 44730.00 0.00123783 0.00059611 1.9333 0.0947 846.05 14.28 11.42 REYA 44730.00 0.00120057 0.00053854 2.2823 0.0542 1003.57 2.59 4.60 REYB 44730.00 0.00120057 0.00053854 2.2823 0.0542 1003.55 2.59 4.60 REZB 44730.00 0.00120092 0.00054060 2.2859 0.0543 1005.13 2.62 4.59 RICA 44730.00 0.00127226 0.00054742 2.3074 0.1293 1010.76 24.80 16.02 RIDA 44730.00 0.00127225 0.00054765 2.3071 0.1294 1010.66 24.80 16.01 RIKB 44730.00 0.00127196 0.00065511 2.2938 0.2690 1004.29 24.86 26.02 RILB 44730.00 0.00127196 0.00065511 2.2938 0.2690 1004.29 24.86 26.02 RIMB 44730.00 0.00127196 0.00065511 2.2938 0.2690 1004.29 24.86 26.02 RIOA 44730.00 0.00119124 0.00051641 2.2440 0.0407 985.25 0.78 4.53 RIOB 44730.00 0.00119123 0.00051640 2.2439 0.0406 985.21 0.78 4.52 RIPB 44730.00 0.00119127 0.00051645 2.2443 0.0407 985.39 0.79 4.53 RIQB 44730.00 0.00119126 0.00051644 2.2442 0.0407 985.34 0.79 4.53 RIRB 44730.00 0.00119126 0.00051644 2.2442 0.0407 985.34 0.79 4.53 ROTA 44730.00 0.00116863 0.00061686 2.2354 0.0297 982.09 -15.52 1.26 ROTB 44730.00 0.00116847 0.00061590 2.2329 0.0297 981.01 -15.57 1.26 ROUB 44730.00 0.00116847 0.00061589 2.2329 0.0297 981.00 -15.57 1.26 ROVB 44730.00 0.00116847 0.00061586 2.2328 0.0297 980.97 -15.57 1.26 ROWC 44730.00 0.00116847 0.00061586 2.2328 0.0297 980.97 -15.57 1.26 SAKA 44730.00 0.00122321 0.00050710 2.2947 0.0755 1007.14 8.76 7.33 SAKB 44730.00 0.00122321 0.00050710 2.2947 0.0755 1007.13 8.76 7.33 SALB 44730.00 0.00127742 0.00057817 2.2978 0.1354 1006.34 20.38 25.46 SAMB 44730.00 0.00123554 0.00044701 2.2881 0.0909 1003.11 13.51 11.79 SANA 44730.00 0.00123676 0.00062139 2.0934 0.1230 918.47 17.51 8.43 SANB 44730.00 0.00124205 0.00063648 2.1352 0.1273 936.81 18.92 9.08 SAOB 44730.00 0.00124205 0.00063648 2.1352 0.1273 936.81 18.92 9.08 SAPC 44730.00 0.00127741 0.00057819 2.2976 0.1353 1006.26 20.38 25.40 SAQC 44730.00 0.00127740 0.00057820 2.2975 0.1353 1006.20 20.39 25.36 SCRB 44730.00 0.00127855 0.00056375 2.3055 0.1999 1008.91 24.81 23.75 SOCA 44730.00 0.00127351 0.00046281 2.2987 0.1080 1006.25 21.30 17.09 SODA 44730.00 0.00127352 0.00046285 2.2989 0.1081 1006.32 21.30 17.09 SODB 44730.00 0.00127351 0.00046281 2.2987 0.1080 1006.25 21.30 17.09 SOEB 44730.00 0.00127357 0.00046276 2.2996 0.1083 1006.63 21.33 17.10 SOFC 44730.00 0.00127358 0.00046277 2.2996 0.1083 1006.64 21.33 17.10 SPIA 44730.00 0.00118312 0.00043940 2.3230 0.0187 1022.13 -11.62 1.66 SPIB 44730.00 0.00118312 0.00043939 2.3229 0.0187 1022.09 -11.63 1.66 SPJB 44730.00 0.00118312 0.00043939 2.3229 0.0187 1022.09 -11.63 1.66 STJB 44730.00 0.00124145 0.00061684 2.2919 0.1587 1005.44 8.08 9.81 STKB 44730.00 0.00124144 0.00061682 2.2918 0.1586 1005.41 8.08 9.81 SYOB 44730.00 0.00115852 0.00055470 2.2331 0.0236 981.52 -7.68 1.95 SYPB 44730.00 0.00115860 0.00055493 2.2342 0.0236 981.97 -7.66 1.95 SYQB 44730.00 0.00115860 0.00055493 2.2342 0.0236 981.97 -7.66 1.95 TANB 44730.00 0.00127394 0.00049433 2.2876 0.1274 1001.42 24.85 19.11 THUB 44730.00 0.00118659 0.00058498 2.3072 0.0369 1015.20 -9.09 2.31 TLHA 44730.00 0.00123574 0.00050971 2.2788 0.1044 999.63 10.42 10.51 TLIA 44730.00 0.00123571 0.00050964 2.2785 0.1043 999.52 10.41 10.51 TLSA 44730.00 0.00123578 0.00050985 2.2796 0.1045 1000.00 10.42 10.53 TLSB 44730.00 0.00123573 0.00050969 2.2787 0.1043 999.60 10.42 10.51 TRIA 44730.00 0.00123572 0.00050068 2.3274 0.0944 1020.22 14.46 10.73 TRIB 44730.00 0.00123577 0.00050081 2.3279 0.0945 1020.46 14.48 10.73 TRJB 44730.00 0.00123576 0.00050077 2.3278 0.0945 1020.40 14.47 10.73 TROA 44730.00 0.00119517 0.00046157 2.2600 0.0396 994.33 2.64 4.21 WALA 44730.00 0.00127455 0.00058780 2.2788 0.2797 997.33 26.16 27.49 WEUC 44730.00 0.00120147 0.00048519 2.1407 0.0622 939.90 3.70 6.58 YARA 44730.00 0.00125036 0.00051707 2.2587 0.0954 989.62 17.05 10.57 YARB 44730.00 0.00125035 0.00051706 2.2587 0.0954 989.60 17.05 10.57 YASB 44730.00 0.00125036 0.00051711 2.2588 0.0955 989.66 17.05 10.57 YELA 44730.00 0.00121739 0.00049150 2.2745 0.0540 999.52 12.28 6.51 YELB 44730.00 0.00121750 0.00049166 2.2757 0.0542 1000.05 12.31 6.52 YEMB 44730.00 0.00121750 0.00049166 2.2756 0.0542 1000.04 12.31 6.52 ADEA 44730.25 0.00117088 0.00064552 2.2341 0.0194 981.10 -15.87 0.64 ADEB 44730.25 0.00117090 0.00064594 2.2346 0.0194 981.34 -15.86 0.64 ADFB 44730.25 0.00117089 0.00064591 2.2345 0.0194 981.29 -15.86 0.64 ADGB 44730.25 0.00117089 0.00064591 2.2345 0.0194 981.29 -15.86 0.64 ADHC 44730.25 0.00117089 0.00064591 2.2345 0.0194 981.29 -15.86 0.64 AJAB 44730.25 0.00124035 0.00051814 2.2976 0.0792 1007.82 13.59 11.47 AMSA 44730.25 0.00124479 0.00061247 2.3528 0.1139 1031.47 12.28 9.15 AMTB 44730.25 0.00124488 0.00061265 2.3539 0.1141 1031.93 12.32 9.16 AMUB 44730.25 0.00124487 0.00061264 2.3538 0.1141 1031.90 12.31 9.16 AMVB 44730.25 0.00124487 0.00061263 2.3538 0.1141 1031.89 12.31 9.16 AREA 44730.25 0.00121993 0.00044400 1.7393 0.0386 761.74 14.30 4.74 AREB 44730.25 0.00122000 0.00044406 1.7399 0.0387 762.00 14.31 4.75 ARFB 44730.25 0.00122000 0.00044405 1.7398 0.0387 761.98 14.31 4.75 ARLA 44730.25 0.00126872 0.00065781 2.1914 0.2536 959.65 32.43 16.83 ARMA 44730.25 0.00126839 0.00065542 2.1891 0.2525 958.63 32.34 16.76 ASDB 44730.25 0.00127550 0.00056925 2.3052 0.2205 1008.78 24.37 22.64 ASEB 44730.25 0.00127550 0.00056924 2.3052 0.2205 1008.77 24.37 22.64 BADA 44730.25 0.00121585 0.00051061 2.0635 0.1213 906.31 13.65 11.51 BADB 44730.25 0.00121584 0.00051060 2.0635 0.1213 906.29 13.65 11.51 BELB 44730.25 0.00114862 0.00071335 2.1859 0.0096 960.75 -20.81 0.48 BEMB 44730.25 0.00114865 0.00071345 2.1865 0.0096 961.00 -20.80 0.48 BETB 44730.25 0.00128014 0.00059656 2.3011 0.2882 1006.99 27.74 28.92 CACB 44730.25 0.00125802 0.00046045 2.1742 0.1237 952.50 21.65 18.59 CADB 44730.25 0.00125810 0.00046074 2.1752 0.1240 952.92 21.68 18.60 CHAB 44730.25 0.00124098 0.00048037 2.3213 0.0674 1018.04 10.41 9.70 CIBB 44730.25 0.00127554 0.00064993 2.2644 0.3441 991.50 26.74 26.58 CICB 44730.25 0.00127554 0.00064993 2.2644 0.3441 991.50 26.74 26.58 CIDB 44730.25 0.00127553 0.00064990 2.2642 0.3440 991.44 26.73 26.58 COBB 44730.25 0.00121844 0.00058656 2.3102 0.0724 1014.66 5.94 6.41 COLA 44730.25 0.00127972 0.00059584 2.3003 0.2999 1006.89 27.59 28.92 CROB 44730.25 0.00122486 0.00041571 2.2781 0.0557 999.29 5.74 6.85 CRPB 44730.25 0.00122486 0.00041570 2.2781 0.0557 999.27 5.74 6.85 CRQB 44730.25 0.00122485 0.00041570 2.2780 0.0557 999.24 5.73 6.85 DAKA 44730.25 0.00127592 0.00064646 2.3058 0.2379 1009.76 20.28 25.58 DIOA 44730.25 0.00121818 0.00047307 2.1653 0.0553 949.78 11.94 8.07 DIOB 44730.25 0.00121820 0.00047308 2.1655 0.0553 949.87 11.95 8.08 DJIA 44730.25 0.00126263 0.00052923 2.1235 0.1808 929.12 26.21 22.34 DJIB 44730.25 0.00126261 0.00052920 2.1233 0.1807 929.06 26.21 22.33 EASA 44730.25 0.00126379 0.00054559 2.2948 0.1484 1004.84 19.69 19.22 EASB 44730.25 0.00126383 0.00054563 2.2953 0.1485 1005.05 19.71 19.23 EVEB 44730.25 0.00114922 0.00036888 1.2747 0.0265 558.13 -2.10 3.72 FAIA 44730.25 0.00121881 0.00055233 2.2474 0.0768 987.76 12.83 6.91 FAIB 44730.25 0.00121908 0.00055265 2.2503 0.0772 989.05 12.90 6.97 FLOA 44730.25 0.00123708 0.00053395 2.3102 0.1169 1013.07 14.75 14.15 FUTB 44730.25 0.00127642 0.00058063 2.2984 0.2838 1005.96 26.14 29.33 FUUB 44730.25 0.00127641 0.00058059 2.2982 0.2837 1005.89 26.14 29.32 GALA 44730.25 0.00127841 0.00059366 2.3113 0.2140 1011.50 25.03 24.26 GAVB 44730.25 0.00124209 0.00052343 2.2724 0.1136 996.10 15.78 14.78 GOLA 44730.25 0.00123004 0.00042422 2.0665 0.0324 905.59 16.23 4.80 GOMA 44730.25 0.00122697 0.00041437 2.0322 0.0287 890.51 15.15 4.63 GOMB 44730.25 0.00122697 0.00041437 2.0322 0.0287 890.51 15.15 4.63 GONC 44730.25 0.00122691 0.00041419 2.0316 0.0286 890.22 15.13 4.63 GR3B 44730.25 0.00121138 0.00047913 1.9843 0.0440 870.19 6.32 4.46 GR4B 44730.25 0.00121138 0.00047912 1.9843 0.0440 870.18 6.32 4.46 GREB 44730.25 0.00125453 0.00064035 2.2933 0.1457 1005.59 11.48 13.13 GRFB 44730.25 0.00125452 0.00064034 2.2932 0.1456 1005.54 11.48 13.13 GUAB 44730.25 0.00127378 0.00053341 2.2417 0.2635 981.18 26.03 27.13 HBKA 44730.25 0.00122265 0.00045873 1.9437 0.0628 851.02 13.91 8.62 HBKB 44730.25 0.00122272 0.00045884 1.9444 0.0629 851.34 13.93 8.63 HBLA 44730.25 0.00122264 0.00045872 1.9436 0.0628 850.98 13.91 8.62 HBLB 44730.25 0.00122272 0.00045884 1.9444 0.0629 851.34 13.93 8.63 HBMB 44730.25 0.00122271 0.00045883 1.9444 0.0629 851.32 13.93 8.63 HELA 44730.25 0.00126485 0.00053435 2.2000 0.1070 962.64 17.49 15.45 HELB 44730.25 0.00126489 0.00053442 2.2004 0.1071 962.86 17.50 15.45 HEMB 44730.25 0.00126489 0.00053442 2.2004 0.1071 962.86 17.50 15.45 HUAA 44730.25 0.00127530 0.00066664 2.3036 0.3180 1008.36 25.98 27.01 HVOA 44730.25 0.00124199 0.00050332 2.0018 0.1000 876.58 15.02 13.69 IQUB 44730.25 0.00124807 0.00040074 2.0371 0.0594 892.00 19.58 7.84 JIUB 44730.25 0.00126324 0.00058205 2.2742 0.1085 996.41 26.47 13.76 JIVB 44730.25 0.00126323 0.00058204 2.2741 0.1085 996.36 26.46 13.76 JIWC 44730.25 0.00126323 0.00058204 2.2741 0.1085 996.36 26.46 13.76 KERA 44730.25 0.00123118 0.00059333 2.3259 0.1328 1020.60 8.98 9.92 KERB 44730.25 0.00123118 0.00059332 2.3259 0.1328 1020.57 8.98 9.92 KESB 44730.25 0.00123092 0.00059267 2.3226 0.1323 1019.13 8.93 9.91 KETB 44730.25 0.00123091 0.00059265 2.3225 0.1322 1019.08 8.93 9.90 KEUC 44730.25 0.00123091 0.00059265 2.3225 0.1322 1019.09 8.93 9.90 KEVC 44730.25 0.00123091 0.00059265 2.3225 0.1322 1019.09 8.93 9.90 KITA 44730.25 0.00124096 0.00045333 2.1283 0.0929 933.76 23.07 10.10 KITB 44730.25 0.00124098 0.00045336 2.1284 0.0929 933.84 23.08 10.10 KIUB 44730.25 0.00124113 0.00045370 2.1299 0.0932 934.49 23.12 10.11 KIVC 44730.25 0.00124114 0.00045324 2.1300 0.0932 934.52 23.12 10.10 KOKA 44730.25 0.00124081 0.00052349 2.0261 0.0983 886.94 13.63 13.74 KOLB 44730.25 0.00124079 0.00052345 2.0258 0.0982 886.80 13.62 13.73 KRAB 44730.25 0.00121512 0.00033525 2.2315 0.0501 980.29 10.38 5.00 KRBB 44730.25 0.00121512 0.00033525 2.2315 0.0501 980.29 10.38 5.00 KRUA 44730.25 0.00127326 0.00065524 2.2691 0.3215 992.91 24.19 25.88 KRUB 44730.25 0.00127350 0.00065559 2.2723 0.3228 994.33 24.25 26.00 KRVB 44730.25 0.00127350 0.00065559 2.2723 0.3228 994.33 24.25 26.00 KRWB 44730.25 0.00127350 0.00065559 2.2723 0.3228 994.33 24.25 26.00 LAOB 44730.25 0.00127700 0.00057440 2.3079 0.2501 1010.37 27.28 28.41 LIBA 44730.25 0.00127439 0.00067936 2.3019 0.3640 1007.52 23.90 25.52 LIBB 44730.25 0.00127439 0.00067935 2.3018 0.3640 1007.50 23.90 25.52 LICB 44730.25 0.00127440 0.00067939 2.3020 0.3641 1007.58 23.90 25.52 LIFB 44730.25 0.00127185 0.00050309 2.3024 0.1235 1008.16 24.47 19.48 MAHB 44730.25 0.00127911 0.00064535 2.3083 0.3285 1010.10 27.00 27.87 MAIB 44730.25 0.00127912 0.00064537 2.3084 0.3285 1010.15 27.01 27.87 MALB 44730.25 0.00127838 0.00067489 2.3064 0.3425 1009.28 27.65 27.85 MANA 44730.25 0.00128083 0.00069243 2.2892 0.2860 1002.28 31.34 23.22 MANB 44730.25 0.00128082 0.00069243 2.2891 0.2860 1002.25 31.34 23.22 MARA 44730.25 0.00120468 0.00043287 2.2877 0.0432 1003.99 4.28 5.95 MARB 44730.25 0.00120467 0.00043285 2.2876 0.0432 1003.96 4.28 5.95 MATB 44730.25 0.00120467 0.00043285 2.2876 0.0432 1003.96 4.28 5.95 MAUB 44730.25 0.00120467 0.00043285 2.2876 0.0432 1003.96 4.28 5.95 META 44730.25 0.00121831 0.00061688 2.2902 0.0939 1006.22 4.68 5.56 METB 44730.25 0.00121831 0.00061689 2.2902 0.0939 1006.24 4.68 5.56 MEUB 44730.25 0.00121832 0.00061693 2.2904 0.0939 1006.31 4.68 5.56 MIAB 44730.25 0.00127142 0.00055043 2.3049 0.1303 1009.70 22.88 18.07 MNAC 44730.25 0.00127515 0.00066486 2.2892 0.3460 1002.14 24.56 27.63 MONB 44730.25 0.00121473 0.00071958 1.8516 0.0145 811.02 12.37 0.88 MOOB 44730.25 0.00121472 0.00071956 1.8515 0.0145 810.98 12.37 0.88 MORA 44730.25 0.00127820 0.00058774 2.2808 0.2526 999.38 28.23 24.65 MORB 44730.25 0.00127892 0.00059006 2.2892 0.2561 1003.06 28.47 24.89 MOSB 44730.25 0.00127891 0.00059003 2.2891 0.2560 1003.02 28.47 24.89 MSOB 44730.25 0.00122385 0.00063847 2.1029 0.0890 921.62 15.66 6.55 MSPB 44730.25 0.00122381 0.00063840 2.1026 0.0890 921.46 15.65 6.55 NOUA 44730.25 0.00126836 0.00052845 2.3044 0.1586 1009.02 24.07 19.62 NOUB 44730.25 0.00126841 0.00052856 2.3049 0.1588 1009.26 24.08 19.63 NOWB 44730.25 0.00126691 0.00052686 2.2850 0.1524 1000.50 23.44 19.21 NOXB 44730.25 0.00126691 0.00052684 2.2849 0.1523 1000.46 23.43 19.21 ORRA 44730.25 0.00120985 0.00061235 1.9707 0.0737 863.60 10.60 6.01 ORRB 44730.25 0.00120984 0.00061234 1.9707 0.0737 863.57 10.60 6.01 OTTA 44730.25 0.00124433 0.00069768 2.2602 0.1804 991.72 13.37 12.65 OTTB 44730.25 0.00124432 0.00069767 2.2601 0.1804 991.70 13.37 12.64 OWEC 44730.25 0.00124163 0.00048326 2.3310 0.0690 1022.31 10.63 9.72 OWFC 44730.25 0.00124163 0.00048332 2.3310 0.0690 1022.32 10.63 9.72 PAPB 44730.25 0.00127358 0.00064664 2.2965 0.3159 1005.37 25.31 26.38 PAQB 44730.25 0.00127307 0.00064505 2.2902 0.3132 1002.60 25.14 26.24 PASB 44730.25 0.00121450 0.00051292 2.2996 0.0608 1009.96 2.21 6.75 PATB 44730.25 0.00127307 0.00064505 2.2902 0.3132 1002.60 25.14 26.24 PAUB 44730.25 0.00127307 0.00064505 2.2902 0.3132 1002.60 25.14 26.24 PDLB 44730.25 0.00123460 0.00057304 2.2952 0.1160 1006.43 15.18 12.64 PDMB 44730.25 0.00123460 0.00057304 2.2952 0.1160 1006.43 15.18 12.64 PDNC 44730.25 0.00123460 0.00057304 2.2952 0.1160 1006.43 15.18 12.64 PDOC 44730.25 0.00123460 0.00057304 2.2952 0.1160 1006.43 15.18 12.64 PURA 44730.25 0.00124809 0.00051992 2.2308 0.0966 977.68 24.01 12.37 RAQB 44730.25 0.00126164 0.00051234 2.3181 0.1116 1015.53 20.05 15.92 REUA 44730.25 0.00123722 0.00053003 1.9372 0.0999 847.68 14.80 11.63 REUB 44730.25 0.00123724 0.00053005 1.9373 0.0999 847.76 14.80 11.64 REYA 44730.25 0.00119840 0.00056393 2.2874 0.0499 1005.90 0.33 4.31 REYB 44730.25 0.00119839 0.00056392 2.2873 0.0499 1005.88 0.33 4.31 REZB 44730.25 0.00119872 0.00056594 2.2909 0.0500 1007.47 0.36 4.30 RICA 44730.25 0.00127185 0.00058844 2.3068 0.1382 1010.52 22.99 18.14 RIDA 44730.25 0.00127184 0.00058872 2.3066 0.1382 1010.42 22.98 18.14 RIKB 44730.25 0.00127114 0.00063683 2.2990 0.2805 1006.60 24.51 26.21 RILB 44730.25 0.00127114 0.00063683 2.2990 0.2805 1006.60 24.51 26.21 RIMB 44730.25 0.00127114 0.00063683 2.2990 0.2805 1006.60 24.51 26.21 RIOA 44730.25 0.00119343 0.00050050 2.2452 0.0546 985.78 3.01 5.40 RIOB 44730.25 0.00119342 0.00050048 2.2451 0.0546 985.73 3.01 5.40 RIPB 44730.25 0.00119346 0.00050058 2.2455 0.0546 985.91 3.02 5.41 RIQB 44730.25 0.00119345 0.00050056 2.2454 0.0546 985.86 3.02 5.41 RIRB 44730.25 0.00119345 0.00050056 2.2454 0.0546 985.86 3.02 5.41 ROTA 44730.25 0.00116869 0.00061196 2.2335 0.0289 981.47 -14.35 1.36 ROTB 44730.25 0.00116853 0.00061107 2.2311 0.0289 980.40 -14.40 1.36 ROUB 44730.25 0.00116853 0.00061106 2.2311 0.0288 980.38 -14.40 1.36 ROVB 44730.25 0.00116853 0.00061105 2.2310 0.0288 980.36 -14.40 1.36 ROWC 44730.25 0.00116853 0.00061105 2.2310 0.0288 980.36 -14.40 1.36 SAKA 44730.25 0.00122709 0.00069635 2.2917 0.1042 1005.78 11.55 8.84 SAKB 44730.25 0.00122709 0.00069634 2.2916 0.1042 1005.77 11.55 8.84 SALB 44730.25 0.00127613 0.00057434 2.2951 0.1400 1005.20 20.64 25.49 SAMB 44730.25 0.00123403 0.00055143 2.2827 0.1105 1000.85 14.34 11.91 SANA 44730.25 0.00124070 0.00055746 2.0877 0.1049 916.00 19.03 7.43 SANB 44730.25 0.00124573 0.00053742 2.1294 0.1065 934.06 19.91 7.72 SAOB 44730.25 0.00124573 0.00053742 2.1294 0.1065 934.06 19.91 7.72 SAPC 44730.25 0.00127612 0.00057434 2.2949 0.1399 1005.12 20.64 25.44 SAQC 44730.25 0.00127611 0.00057435 2.2948 0.1398 1005.07 20.64 25.40 SCRB 44730.25 0.00127892 0.00058188 2.3110 0.2034 1011.32 24.91 24.17 SOCA 44730.25 0.00127372 0.00046213 2.3036 0.1063 1008.35 21.11 16.92 SODA 44730.25 0.00127373 0.00046216 2.3037 0.1064 1008.42 21.11 16.93 SODB 44730.25 0.00127372 0.00046213 2.3036 0.1063 1008.35 21.11 16.92 SOEB 44730.25 0.00127379 0.00046208 2.3045 0.1066 1008.74 21.14 16.93 SOFC 44730.25 0.00127379 0.00046208 2.3045 0.1066 1008.75 21.14 16.93 SPIA 44730.25 0.00118192 0.00048945 2.3240 0.0193 1022.68 -12.29 1.56 SPIB 44730.25 0.00118191 0.00048945 2.3239 0.0193 1022.64 -12.30 1.56 SPJB 44730.25 0.00118191 0.00048945 2.3239 0.0193 1022.64 -12.30 1.56 STJB 44730.25 0.00124248 0.00058289 2.2839 0.1648 1002.12 8.62 11.26 STKB 44730.25 0.00124247 0.00058287 2.2838 0.1648 1002.08 8.62 11.26 SYOB 44730.25 0.00115708 0.00056076 2.2370 0.0240 983.17 -8.19 2.00 SYPB 44730.25 0.00115717 0.00056099 2.2380 0.0240 983.62 -8.17 2.00 SYQB 44730.25 0.00115717 0.00056099 2.2380 0.0240 983.62 -8.17 2.00 TANB 44730.25 0.00127201 0.00050617 2.2865 0.1412 1001.00 24.96 19.32 THUB 44730.25 0.00118664 0.00059817 2.3070 0.0371 1015.04 -8.79 2.33 TLHA 44730.25 0.00123581 0.00047982 2.2786 0.0880 999.73 10.02 10.41 TLIA 44730.25 0.00123579 0.00047975 2.2783 0.0880 999.61 10.02 10.40 TLSA 44730.25 0.00123586 0.00047994 2.2794 0.0882 1000.10 10.03 10.43 TLSB 44730.25 0.00123580 0.00047980 2.2785 0.0880 999.70 10.02 10.41 TRIA 44730.25 0.00123635 0.00049797 2.3250 0.0972 1019.26 14.15 10.92 TRIB 44730.25 0.00123640 0.00049810 2.3256 0.0973 1019.50 14.16 10.92 TRJB 44730.25 0.00123639 0.00049806 2.3254 0.0973 1019.44 14.16 10.92 TROA 44730.25 0.00119548 0.00050557 2.2651 0.0398 996.48 1.54 3.90 WALA 44730.25 0.00127418 0.00059987 2.2772 0.2905 996.61 26.03 27.91 WEUC 44730.25 0.00120550 0.00044124 2.1497 0.0541 943.59 2.74 6.34 YARA 44730.25 0.00125197 0.00051138 2.2559 0.0984 988.48 25.45 10.79 YARB 44730.25 0.00125197 0.00051137 2.2558 0.0984 988.46 25.45 10.79 YASB 44730.25 0.00125198 0.00051141 2.2560 0.0984 988.51 25.45 10.79 YELA 44730.25 0.00121572 0.00049754 2.2756 0.0619 999.90 8.14 6.16 YELB 44730.25 0.00121582 0.00049775 2.2768 0.0620 1000.44 8.14 6.16 YEMB 44730.25 0.00121582 0.00049774 2.2767 0.0620 1000.43 8.14 6.16 ADEA 44730.50 0.00117086 0.00066322 2.2274 0.0190 977.98 -16.75 0.57 ADEB 44730.50 0.00117087 0.00066372 2.2279 0.0190 978.23 -16.74 0.57 ADFB 44730.50 0.00117087 0.00066368 2.2278 0.0190 978.18 -16.74 0.57 ADGB 44730.50 0.00117087 0.00066368 2.2278 0.0190 978.18 -16.74 0.57 ADHC 44730.50 0.00117087 0.00066368 2.2278 0.0190 978.18 -16.74 0.57 AJAB 44730.50 0.00124313 0.00051398 2.3043 0.0842 1010.71 18.12 11.20 AMSA 44730.50 0.00124539 0.00059766 2.3504 0.1232 1030.32 12.95 10.16 AMTB 44730.50 0.00124547 0.00059785 2.3514 0.1234 1030.77 12.98 10.16 AMUB 44730.50 0.00124547 0.00059784 2.3513 0.1234 1030.74 12.98 10.16 AMVB 44730.50 0.00124547 0.00059784 2.3513 0.1234 1030.73 12.98 10.16 AREA 44730.50 0.00121827 0.00047222 1.7386 0.0397 761.54 14.24 4.29 AREB 44730.50 0.00121833 0.00047231 1.7392 0.0397 761.81 14.26 4.30 ARFB 44730.50 0.00121833 0.00047230 1.7391 0.0397 761.79 14.25 4.30 ARLA 44730.50 0.00127027 0.00066432 2.1947 0.2523 961.17 37.48 14.62 ARMA 44730.50 0.00126992 0.00066405 2.1925 0.2519 960.18 37.42 14.66 ASDB 44730.50 0.00127700 0.00056399 2.3101 0.2137 1010.92 24.83 22.24 ASEB 44730.50 0.00127699 0.00056398 2.3101 0.2137 1010.90 24.83 22.24 BADA 44730.50 0.00121513 0.00053478 2.0624 0.1239 905.70 13.02 10.92 BADB 44730.50 0.00121513 0.00053477 2.0623 0.1239 905.68 13.02 10.92 BELB 44730.50 0.00114824 0.00076345 2.1870 0.0101 961.12 -21.67 0.50 BEMB 44730.50 0.00114827 0.00076367 2.1875 0.0101 961.37 -21.65 0.50 BETB 44730.50 0.00128065 0.00060010 2.3049 0.2814 1008.52 27.78 29.13 CACB 44730.50 0.00125778 0.00047616 2.1804 0.1228 955.15 21.12 20.10 CADB 44730.50 0.00125786 0.00047639 2.1814 0.1232 955.57 21.15 20.11 CHAB 44730.50 0.00124106 0.00046654 2.3240 0.0616 1019.13 10.32 9.15 CIBB 44730.50 0.00127488 0.00066783 2.2663 0.3557 992.24 25.85 27.36 CICB 44730.50 0.00127488 0.00066783 2.2663 0.3557 992.24 25.85 27.36 CIDB 44730.50 0.00127487 0.00066780 2.2661 0.3557 992.18 25.84 27.36 COBB 44730.50 0.00122574 0.00057504 2.3160 0.0989 1017.12 6.21 8.65 COLA 44730.50 0.00127946 0.00058455 2.2911 0.2954 1003.05 27.57 28.94 CROB 44730.50 0.00122426 0.00035109 2.2724 0.0418 996.79 5.67 7.33 CRPB 44730.50 0.00122425 0.00035109 2.2723 0.0418 996.76 5.67 7.33 CRQB 44730.50 0.00122425 0.00035108 2.2723 0.0418 996.74 5.67 7.32 DAKA 44730.50 0.00127847 0.00064360 2.3087 0.2432 1010.91 24.06 23.28 DIOA 44730.50 0.00122119 0.00051667 2.1699 0.0622 951.60 14.13 6.16 DIOB 44730.50 0.00122121 0.00051673 2.1701 0.0622 951.69 14.13 6.16 DJIA 44730.50 0.00126470 0.00050266 2.1159 0.1789 925.98 31.61 19.19 DJIB 44730.50 0.00126469 0.00050264 2.1157 0.1789 925.92 31.60 19.19 EASA 44730.50 0.00126333 0.00060683 2.2923 0.1507 1003.70 19.03 18.77 EASB 44730.50 0.00126337 0.00060681 2.2928 0.1508 1003.91 19.05 18.78 EVEB 44730.50 0.00115079 0.00037528 1.2700 0.0272 556.16 -2.22 3.74 FAIA 44730.50 0.00121820 0.00058887 2.2527 0.0749 990.02 9.83 6.44 FAIB 44730.50 0.00121846 0.00058915 2.2557 0.0752 991.33 9.88 6.48 FLOA 44730.50 0.00123581 0.00054019 2.3143 0.0931 1015.01 13.38 12.19 FUTB 44730.50 0.00127607 0.00059339 2.3019 0.2817 1007.58 25.53 29.24 FUUB 44730.50 0.00127606 0.00059335 2.3017 0.2816 1007.51 25.52 29.24 GALA 44730.50 0.00127741 0.00059859 2.3082 0.2186 1010.11 24.68 24.41 GAVB 44730.50 0.00124210 0.00047871 2.2767 0.0794 997.91 16.14 12.38 GOLA 44730.50 0.00123040 0.00049541 2.0651 0.0327 905.02 11.91 5.55 GOMA 44730.50 0.00122765 0.00049848 2.0302 0.0283 889.65 11.44 4.99 GOMB 44730.50 0.00122765 0.00049848 2.0302 0.0283 889.65 11.44 4.99 GONC 44730.50 0.00122759 0.00049860 2.0295 0.0282 889.36 11.44 4.97 GR3B 44730.50 0.00121392 0.00044871 1.9919 0.0448 873.54 9.77 6.09 GR4B 44730.50 0.00121392 0.00044870 1.9919 0.0448 873.53 9.77 6.09 GREB 44730.50 0.00125304 0.00063775 2.2899 0.1665 1004.28 10.54 12.71 GRFB 44730.50 0.00125303 0.00063773 2.2898 0.1664 1004.24 10.54 12.71 GUAB 44730.50 0.00127404 0.00056195 2.2456 0.2800 982.85 24.82 28.70 HBKA 44730.50 0.00122476 0.00053262 1.9425 0.0749 850.53 20.16 6.95 HBKB 44730.50 0.00122484 0.00053275 1.9432 0.0750 850.84 20.18 6.95 HBLA 44730.50 0.00122475 0.00053260 1.9425 0.0749 850.49 20.16 6.94 HBLB 44730.50 0.00122484 0.00053275 1.9432 0.0750 850.84 20.18 6.95 HBMB 44730.50 0.00122484 0.00053274 1.9432 0.0750 850.82 20.18 6.95 HELA 44730.50 0.00126492 0.00052250 2.2061 0.1106 965.33 18.19 15.77 HELB 44730.50 0.00126496 0.00052258 2.2066 0.1107 965.55 18.21 15.78 HEMB 44730.50 0.00126496 0.00052258 2.2066 0.1107 965.55 18.21 15.78 HUAA 44730.50 0.00127404 0.00067350 2.3028 0.3223 1008.09 25.13 27.17 HVOA 44730.50 0.00124199 0.00050366 2.0007 0.1002 875.89 14.31 13.55 IQUB 44730.50 0.00124748 0.00034964 2.0356 0.0535 891.43 19.61 6.73 JIUB 44730.50 0.00126631 0.00056304 2.2716 0.1195 995.48 25.63 14.66 JIVB 44730.50 0.00126630 0.00056303 2.2715 0.1195 995.43 25.63 14.65 JIWC 44730.50 0.00126630 0.00056303 2.2715 0.1195 995.43 25.63 14.65 KERA 44730.50 0.00122957 0.00061281 2.3260 0.1389 1020.65 7.39 9.84 KERB 44730.50 0.00122956 0.00061280 2.3260 0.1389 1020.63 7.39 9.84 KESB 44730.50 0.00122931 0.00061208 2.3227 0.1383 1019.18 7.36 9.82 KETB 44730.50 0.00122930 0.00061206 2.3226 0.1383 1019.13 7.36 9.82 KEUC 44730.50 0.00122930 0.00061206 2.3226 0.1383 1019.14 7.36 9.82 KEVC 44730.50 0.00122930 0.00061206 2.3226 0.1383 1019.14 7.36 9.82 KITA 44730.50 0.00124344 0.00054358 2.1216 0.1139 931.12 25.62 10.51 KITB 44730.50 0.00124346 0.00054363 2.1218 0.1139 931.20 25.63 10.51 KIUB 44730.50 0.00124361 0.00054383 2.1233 0.1142 931.84 25.67 10.53 KIVC 44730.50 0.00124362 0.00054416 2.1233 0.1142 931.88 25.67 10.52 KOKA 44730.50 0.00123919 0.00053754 2.0257 0.1084 886.92 13.09 13.32 KOLB 44730.50 0.00123916 0.00053749 2.0254 0.1083 886.79 13.09 13.32 KRAB 44730.50 0.00120970 0.00050931 2.2333 0.0510 981.39 9.90 3.82 KRBB 44730.50 0.00120970 0.00050931 2.2333 0.0510 981.39 9.90 3.82 KRUA 44730.50 0.00127336 0.00065617 2.2722 0.3165 994.34 24.02 26.10 KRUB 44730.50 0.00127361 0.00065667 2.2755 0.3179 995.77 24.06 26.25 KRVB 44730.50 0.00127361 0.00065667 2.2755 0.3179 995.77 24.06 26.25 KRWB 44730.50 0.00127361 0.00065667 2.2755 0.3179 995.77 24.06 26.25 LAOB 44730.50 0.00127782 0.00059902 2.3099 0.2479 1011.22 27.06 28.32 LIBA 44730.50 0.00127520 0.00066998 2.3026 0.3680 1008.06 26.13 27.87 LIBB 44730.50 0.00127519 0.00066997 2.3025 0.3680 1008.03 26.13 27.87 LICB 44730.50 0.00127521 0.00067001 2.3027 0.3681 1008.11 26.14 27.88 LIFB 44730.50 0.00127198 0.00053531 2.3059 0.1334 1009.67 24.64 18.54 MAHB 44730.50 0.00127970 0.00063761 2.3019 0.3230 1007.18 27.44 28.05 MAIB 44730.50 0.00127971 0.00063764 2.3020 0.3230 1007.22 27.45 28.06 MALB 44730.50 0.00127795 0.00067234 2.2982 0.3425 1005.72 27.67 27.89 MANA 44730.50 0.00128051 0.00067876 2.2926 0.2892 1003.71 30.11 24.27 MANB 44730.50 0.00128051 0.00067876 2.2926 0.2892 1003.67 30.10 24.26 MARA 44730.50 0.00120474 0.00044583 2.3007 0.0358 1009.75 4.82 4.87 MARB 44730.50 0.00120473 0.00044582 2.3007 0.0357 1009.73 4.81 4.87 MATB 44730.50 0.00120473 0.00044582 2.3007 0.0357 1009.73 4.81 4.87 MAUB 44730.50 0.00120473 0.00044582 2.3007 0.0357 1009.73 4.81 4.87 META 44730.50 0.00122156 0.00061556 2.2907 0.1226 1006.18 5.80 7.38 METB 44730.50 0.00122157 0.00061557 2.2908 0.1226 1006.20 5.80 7.38 MEUB 44730.50 0.00122158 0.00061561 2.2909 0.1226 1006.27 5.81 7.38 MIAB 44730.50 0.00127022 0.00058917 2.3049 0.1466 1009.74 23.02 18.47 MNAC 44730.50 0.00127374 0.00066186 2.2876 0.3473 1001.49 24.20 27.25 MONB 44730.50 0.00121543 0.00064402 1.8485 0.0154 809.62 12.45 0.84 MOOB 44730.50 0.00121542 0.00064399 1.8484 0.0154 809.58 12.45 0.84 MORA 44730.50 0.00127724 0.00057464 2.2894 0.2550 1002.81 26.83 25.52 MORB 44730.50 0.00127794 0.00057712 2.2978 0.2586 1006.52 27.05 25.79 MOSB 44730.50 0.00127793 0.00057709 2.2977 0.2585 1006.48 27.05 25.79 MSOB 44730.50 0.00122028 0.00062065 2.1025 0.1132 921.58 11.43 8.25 MSPB 44730.50 0.00122025 0.00062054 2.1021 0.1132 921.42 11.42 8.25 NOUA 44730.50 0.00126838 0.00053573 2.3086 0.1641 1010.86 22.81 20.30 NOUB 44730.50 0.00126843 0.00053583 2.3092 0.1643 1011.10 22.83 20.31 NOWB 44730.50 0.00126694 0.00053482 2.2891 0.1588 1002.27 22.19 20.00 NOXB 44730.50 0.00126693 0.00053480 2.2890 0.1588 1002.24 22.19 20.00 ORRA 44730.50 0.00120682 0.00058816 1.9689 0.0926 862.90 7.90 7.25 ORRB 44730.50 0.00120681 0.00058814 1.9688 0.0926 862.87 7.90 7.25 OTTA 44730.50 0.00123523 0.00058716 2.2693 0.1209 995.60 3.25 6.39 OTTB 44730.50 0.00123523 0.00058715 2.2692 0.1209 995.58 3.25 6.39 OWEC 44730.50 0.00124172 0.00046666 2.3336 0.0627 1023.42 10.56 9.17 OWFC 44730.50 0.00124173 0.00046667 2.3337 0.0627 1023.44 10.56 9.17 PAPB 44730.50 0.00127237 0.00066030 2.2956 0.3245 1005.01 24.71 26.88 PAQB 44730.50 0.00127186 0.00065881 2.2893 0.3217 1002.23 24.54 26.75 PASB 44730.50 0.00121502 0.00048442 2.3083 0.0540 1013.66 2.90 6.70 PATB 44730.50 0.00127186 0.00065881 2.2893 0.3217 1002.23 24.54 26.75 PAUB 44730.50 0.00127186 0.00065881 2.2893 0.3217 1002.23 24.54 26.75 PDLB 44730.50 0.00123414 0.00049586 2.2963 0.1159 1007.00 15.63 12.70 PDMB 44730.50 0.00123414 0.00049586 2.2963 0.1159 1007.00 15.63 12.70 PDNC 44730.50 0.00123414 0.00049586 2.2963 0.1159 1007.00 15.63 12.70 PDOC 44730.50 0.00123414 0.00049586 2.2963 0.1159 1007.00 15.63 12.70 PURA 44730.50 0.00125361 0.00054119 2.2294 0.1040 976.68 22.98 13.21 RAQB 44730.50 0.00126086 0.00051844 2.3175 0.1173 1015.45 19.76 15.40 REUA 44730.50 0.00123713 0.00050492 1.9329 0.1040 845.70 14.95 11.71 REUB 44730.50 0.00123715 0.00050496 1.9331 0.1040 845.78 14.96 11.72 REYA 44730.50 0.00119849 0.00053443 2.2938 0.0413 1008.63 2.04 3.98 REYB 44730.50 0.00119849 0.00053442 2.2937 0.0413 1008.60 2.04 3.98 REZB 44730.50 0.00119882 0.00053860 2.2972 0.0415 1010.16 2.13 3.99 RICA 44730.50 0.00127060 0.00061232 2.3066 0.1533 1010.54 23.05 18.60 RIDA 44730.50 0.00127059 0.00061241 2.3064 0.1534 1010.45 23.04 18.59 RIKB 44730.50 0.00127067 0.00062816 2.2966 0.2693 1005.54 23.79 25.50 RILB 44730.50 0.00127067 0.00062816 2.2966 0.2693 1005.54 23.79 25.50 RIMB 44730.50 0.00127067 0.00062816 2.2966 0.2693 1005.54 23.79 25.50 RIOA 44730.50 0.00119534 0.00051598 2.2507 0.0577 988.13 3.75 5.97 RIOB 44730.50 0.00119533 0.00051596 2.2506 0.0576 988.08 3.75 5.96 RIPB 44730.50 0.00119537 0.00051604 2.2510 0.0577 988.26 3.76 5.97 RIQB 44730.50 0.00119536 0.00051602 2.2509 0.0577 988.21 3.76 5.97 RIRB 44730.50 0.00119536 0.00051602 2.2509 0.0577 988.21 3.76 5.97 ROTA 44730.50 0.00116816 0.00060813 2.2405 0.0274 984.49 -13.92 1.42 ROTB 44730.50 0.00116799 0.00060737 2.2380 0.0273 983.42 -13.97 1.42 ROUB 44730.50 0.00116799 0.00060736 2.2380 0.0273 983.41 -13.97 1.42 ROVB 44730.50 0.00116798 0.00060735 2.2379 0.0273 983.38 -13.97 1.42 ROWC 44730.50 0.00116798 0.00060735 2.2379 0.0273 983.38 -13.97 1.42 SAKA 44730.50 0.00123016 0.00058205 2.2923 0.0944 1006.02 8.57 8.06 SAKB 44730.50 0.00123016 0.00058205 2.2922 0.0944 1006.00 8.57 8.06 SALB 44730.50 0.00127596 0.00062354 2.3022 0.1569 1008.11 20.71 26.53 SAMB 44730.50 0.00123408 0.00049221 2.2841 0.1139 1001.51 15.19 12.41 SANA 44730.50 0.00123724 0.00061664 2.0880 0.1049 916.00 17.76 6.40 SANB 44730.50 0.00124234 0.00060917 2.1306 0.1072 934.47 18.59 6.25 SAOB 44730.50 0.00124234 0.00060917 2.1306 0.1072 934.47 18.59 6.25 SAPC 44730.50 0.00127594 0.00062356 2.3020 0.1568 1008.03 20.71 26.48 SAQC 44730.50 0.00127594 0.00062357 2.3019 0.1568 1007.97 20.71 26.45 SCRB 44730.50 0.00127776 0.00058411 2.3078 0.2066 1009.88 24.62 24.31 SOCA 44730.50 0.00127158 0.00046087 2.2992 0.1080 1006.52 20.51 17.33 SODA 44730.50 0.00127159 0.00046091 2.2994 0.1081 1006.59 20.52 17.33 SODB 44730.50 0.00127158 0.00046087 2.2992 0.1080 1006.52 20.51 17.33 SOEB 44730.50 0.00127165 0.00046096 2.3001 0.1083 1006.90 20.54 17.34 SOFC 44730.50 0.00127165 0.00046097 2.3001 0.1083 1006.91 20.54 17.34 SPIA 44730.50 0.00118216 0.00051171 2.3271 0.0205 1024.05 -11.24 1.76 SPIB 44730.50 0.00118215 0.00051170 2.3270 0.0205 1024.01 -11.24 1.76 SPJB 44730.50 0.00118215 0.00051170 2.3270 0.0205 1024.01 -11.24 1.76 STJB 44730.50 0.00124335 0.00054775 2.2817 0.1500 1001.05 10.48 12.41 STKB 44730.50 0.00124335 0.00054773 2.2817 0.1500 1001.02 10.48 12.41 SYOB 44730.50 0.00115756 0.00056717 2.2419 0.0245 985.23 -7.71 2.07 SYPB 44730.50 0.00115764 0.00056740 2.2430 0.0246 985.68 -7.68 2.08 SYQB 44730.50 0.00115764 0.00056740 2.2430 0.0246 985.68 -7.68 2.08 TANB 44730.50 0.00127186 0.00049925 2.2897 0.1400 1002.50 24.46 19.84 THUB 44730.50 0.00118922 0.00059533 2.3075 0.0393 1015.13 -7.53 2.48 TLHA 44730.50 0.00123958 0.00049586 2.2751 0.0919 998.24 16.98 11.01 TLIA 44730.50 0.00123955 0.00049581 2.2748 0.0919 998.12 16.97 11.01 TLSA 44730.50 0.00123962 0.00049559 2.2759 0.0920 998.61 16.97 11.02 TLSB 44730.50 0.00123957 0.00049585 2.2750 0.0919 998.21 16.98 11.01 TRIA 44730.50 0.00123802 0.00054434 2.3277 0.1035 1020.31 14.79 11.42 TRIB 44730.50 0.00123807 0.00054445 2.3282 0.1036 1020.55 14.81 11.43 TRJB 44730.50 0.00123806 0.00054444 2.3281 0.1036 1020.49 14.80 11.42 TROA 44730.50 0.00119890 0.00050878 2.2714 0.0425 999.25 4.35 3.96 WALA 44730.50 0.00127377 0.00062294 2.2800 0.2982 997.86 25.05 28.09 WEUC 44730.50 0.00121361 0.00047759 2.1535 0.0625 945.11 9.29 5.32 YARA 44730.50 0.00125313 0.00052392 2.2583 0.0977 989.33 23.85 10.55 YARB 44730.50 0.00125313 0.00052391 2.2583 0.0977 989.31 23.85 10.55 YASB 44730.50 0.00125314 0.00052396 2.2584 0.0977 989.36 23.85 10.55 YELA 44730.50 0.00121532 0.00053509 2.2722 0.0680 998.45 5.95 5.57 YELB 44730.50 0.00121542 0.00053535 2.2734 0.0682 998.99 5.91 5.57 YEMB 44730.50 0.00121542 0.00053535 2.2734 0.0682 998.98 5.91 5.57 ADEA 44730.75 0.00117217 0.00067559 2.2165 0.0188 972.89 -17.46 0.50 ADEB 44730.75 0.00117218 0.00067635 2.2170 0.0188 973.13 -17.45 0.50 ADFB 44730.75 0.00117217 0.00067631 2.2169 0.0188 973.08 -17.46 0.50 ADGB 44730.75 0.00117217 0.00067631 2.2169 0.0188 973.08 -17.46 0.50 ADHC 44730.75 0.00117217 0.00067631 2.2169 0.0188 973.08 -17.46 0.50 AJAB 44730.75 0.00124494 0.00049547 2.3050 0.0786 1011.12 16.06 11.43 AMSA 44730.75 0.00124650 0.00057518 2.3486 0.1192 1029.47 13.30 10.75 AMTB 44730.75 0.00124658 0.00057539 2.3496 0.1194 1029.92 13.33 10.76 AMUB 44730.75 0.00124658 0.00057538 2.3495 0.1194 1029.90 13.33 10.76 AMVB 44730.75 0.00124658 0.00057538 2.3495 0.1194 1029.89 13.33 10.76 AREA 44730.75 0.00122064 0.00048218 1.7362 0.0552 760.89 16.30 5.53 AREB 44730.75 0.00122071 0.00048231 1.7368 0.0552 761.15 16.31 5.53 ARFB 44730.75 0.00122070 0.00048230 1.7368 0.0552 761.13 16.31 5.53 ARLA 44730.75 0.00127065 0.00065627 2.1901 0.2557 959.15 36.77 15.91 ARMA 44730.75 0.00127032 0.00065443 2.1879 0.2546 958.17 36.69 15.92 ASDB 44730.75 0.00127669 0.00054466 2.3070 0.1952 1009.53 24.73 21.50 ASEB 44730.75 0.00127669 0.00054465 2.3070 0.1952 1009.52 24.73 21.50 BADA 44730.75 0.00120766 0.00053203 2.0710 0.0995 909.57 8.25 8.40 BADB 44730.75 0.00120765 0.00053202 2.0710 0.0995 909.55 8.25 8.40 BELB 44730.75 0.00114665 0.00077913 2.1868 0.0103 961.03 -22.80 0.50 BEMB 44730.75 0.00114669 0.00077938 2.1873 0.0103 961.28 -22.79 0.50 BETB 44730.75 0.00127975 0.00063347 2.3028 0.2919 1007.61 27.84 29.79 CACB 44730.75 0.00126024 0.00050784 2.1727 0.1206 952.09 26.04 15.35 CADB 44730.75 0.00126033 0.00050802 2.1737 0.1209 952.51 26.06 15.36 CHAB 44730.75 0.00124133 0.00047046 2.3235 0.0592 1018.83 10.29 9.00 CIBB 44730.75 0.00127497 0.00067768 2.2678 0.3561 992.90 25.68 26.48 CICB 44730.75 0.00127497 0.00067768 2.2678 0.3561 992.90 25.68 26.48 CIDB 44730.75 0.00127496 0.00067765 2.2677 0.3560 992.84 25.68 26.48 COBB 44730.75 0.00122783 0.00063957 2.3189 0.1011 1018.27 5.49 8.11 COLA 44730.75 0.00127919 0.00061275 2.2984 0.3021 1006.13 26.99 28.45 CROB 44730.75 0.00121999 0.00051233 2.2733 0.0589 997.26 5.01 6.94 CRPB 44730.75 0.00121999 0.00051232 2.2733 0.0589 997.24 5.00 6.93 CRQB 44730.75 0.00121998 0.00051231 2.2732 0.0589 997.21 5.00 6.93 DAKA 44730.75 0.00127942 0.00063394 2.3045 0.2422 1008.89 23.55 21.96 DIOA 44730.75 0.00122405 0.00058551 2.1721 0.0764 952.52 13.46 6.79 DIOB 44730.75 0.00122408 0.00058557 2.1723 0.0764 952.61 13.47 6.79 DJIA 44730.75 0.00126618 0.00053021 2.1169 0.1482 926.41 28.29 20.25 DJIB 44730.75 0.00126617 0.00053020 2.1168 0.1482 926.35 28.29 20.24 EASA 44730.75 0.00126173 0.00068077 2.2976 0.1855 1006.30 19.81 18.47 EASB 44730.75 0.00126177 0.00068078 2.2981 0.1857 1006.51 19.83 18.48 EVEB 44730.75 0.00115011 0.00035430 1.2724 0.0255 557.30 -2.91 3.10 FAIA 44730.75 0.00121651 0.00058281 2.2559 0.0756 991.43 8.64 6.98 FAIB 44730.75 0.00121677 0.00058320 2.2589 0.0759 992.75 8.70 7.03 FLOA 44730.75 0.00123693 0.00058339 2.3158 0.0821 1015.51 12.90 9.48 FUTB 44730.75 0.00127585 0.00058285 2.3006 0.2787 1006.91 26.21 27.60 FUUB 44730.75 0.00127584 0.00058281 2.3005 0.2787 1006.85 26.20 27.59 GALA 44730.75 0.00127787 0.00059822 2.3135 0.2192 1012.25 24.84 23.73 GAVB 44730.75 0.00124129 0.00045476 2.2775 0.0705 998.36 15.92 11.32 GOLA 44730.75 0.00122964 0.00063098 2.0705 0.0345 907.33 16.80 3.52 GOMA 44730.75 0.00122636 0.00064960 2.0361 0.0330 892.20 15.49 3.53 GOMB 44730.75 0.00122636 0.00064960 2.0361 0.0330 892.20 15.49 3.53 GONC 44730.75 0.00122630 0.00064982 2.0355 0.0330 891.91 15.46 3.53 GR3B 44730.75 0.00121497 0.00044361 1.9919 0.0501 873.67 10.57 7.00 GR4B 44730.75 0.00121496 0.00044360 1.9918 0.0501 873.66 10.57 7.00 GREB 44730.75 0.00125148 0.00070764 2.2857 0.2138 1002.49 19.96 14.99 GRFB 44730.75 0.00125147 0.00070762 2.2856 0.2138 1002.45 19.96 14.99 GUAB 44730.75 0.00127292 0.00058454 2.2429 0.2861 981.59 23.96 28.67 HBKA 44730.75 0.00122362 0.00056079 1.9421 0.0789 850.59 18.35 7.08 HBKB 44730.75 0.00122370 0.00056088 1.9428 0.0790 850.89 18.37 7.09 HBLA 44730.75 0.00122361 0.00056077 1.9420 0.0789 850.55 18.34 7.08 HBLB 44730.75 0.00122370 0.00056088 1.9428 0.0790 850.89 18.37 7.09 HBMB 44730.75 0.00122369 0.00056087 1.9428 0.0790 850.87 18.37 7.09 HELA 44730.75 0.00126402 0.00051337 2.2023 0.1081 963.90 17.76 15.99 HELB 44730.75 0.00126405 0.00051346 2.2028 0.1082 964.12 17.78 16.00 HEMB 44730.75 0.00126405 0.00051346 2.2028 0.1082 964.12 17.78 16.00 HUAA 44730.75 0.00127446 0.00067599 2.3062 0.3261 1009.52 24.77 26.73 HVOA 44730.75 0.00124204 0.00050715 2.0043 0.0996 877.40 14.54 12.87 IQUB 44730.75 0.00124927 0.00025631 2.0344 0.0574 891.07 22.08 8.09 JIUB 44730.75 0.00126779 0.00055416 2.2718 0.1344 995.51 22.87 15.04 JIVB 44730.75 0.00126778 0.00055415 2.2717 0.1344 995.47 22.86 15.04 JIWC 44730.75 0.00126778 0.00055415 2.2717 0.1344 995.47 22.86 15.04 KERA 44730.75 0.00122811 0.00060518 2.3218 0.1397 1018.85 7.15 9.77 KERB 44730.75 0.00122811 0.00060516 2.3217 0.1397 1018.82 7.15 9.77 KESB 44730.75 0.00122786 0.00060442 2.3184 0.1392 1017.37 7.13 9.77 KETB 44730.75 0.00122785 0.00060439 2.3183 0.1391 1017.32 7.13 9.77 KEUC 44730.75 0.00122785 0.00060440 2.3183 0.1391 1017.33 7.13 9.77 KEVC 44730.75 0.00122785 0.00060440 2.3183 0.1391 1017.33 7.13 9.77 KITA 44730.75 0.00124169 0.00061583 2.1228 0.1382 931.59 23.13 12.15 KITB 44730.75 0.00124171 0.00061586 2.1230 0.1383 931.68 23.14 12.15 KIUB 44730.75 0.00124185 0.00061597 2.1245 0.1386 932.32 23.16 12.17 KIVC 44730.75 0.00124186 0.00061622 2.1246 0.1386 932.35 23.17 12.17 KOKA 44730.75 0.00123931 0.00054878 2.0275 0.1126 887.68 13.27 13.66 KOLB 44730.75 0.00123928 0.00054873 2.0272 0.1125 887.55 13.26 13.65 KRAB 44730.75 0.00120517 0.00052277 2.2403 0.0524 984.42 5.54 4.46 KRBB 44730.75 0.00120517 0.00052277 2.2403 0.0524 984.42 5.54 4.46 KRUA 44730.75 0.00127448 0.00063335 2.2675 0.3097 992.09 25.82 26.21 KRUB 44730.75 0.00127473 0.00063406 2.2707 0.3112 993.50 25.94 26.31 KRVB 44730.75 0.00127473 0.00063406 2.2707 0.3112 993.50 25.94 26.31 KRWB 44730.75 0.00127473 0.00063406 2.2707 0.3112 993.50 25.94 26.31 LAOB 44730.75 0.00127841 0.00059792 2.3083 0.2511 1010.58 27.04 27.09 LIBA 44730.75 0.00127474 0.00066142 2.2985 0.3707 1006.25 25.03 29.00 LIBB 44730.75 0.00127474 0.00066141 2.2985 0.3707 1006.23 25.03 29.00 LICB 44730.75 0.00127475 0.00066145 2.2987 0.3707 1006.31 25.04 29.01 LIFB 44730.75 0.00127092 0.00053948 2.3040 0.1453 1008.78 24.35 18.98 MAHB 44730.75 0.00127943 0.00063421 2.3050 0.3331 1008.59 27.35 28.25 MAIB 44730.75 0.00127944 0.00063423 2.3051 0.3332 1008.63 27.35 28.25 MALB 44730.75 0.00127769 0.00069162 2.3036 0.3627 1008.10 27.40 28.45 MANA 44730.75 0.00127813 0.00063537 2.2935 0.2815 1004.06 27.49 26.14 MANB 44730.75 0.00127812 0.00063536 2.2934 0.2815 1004.02 27.49 26.14 MARA 44730.75 0.00120054 0.00048612 2.3108 0.0419 1014.27 3.96 4.32 MARB 44730.75 0.00120053 0.00048611 2.3107 0.0419 1014.24 3.96 4.32 MATB 44730.75 0.00120053 0.00048611 2.3107 0.0419 1014.24 3.96 4.32 MAUB 44730.75 0.00120053 0.00048611 2.3107 0.0419 1014.24 3.96 4.32 META 44730.75 0.00122252 0.00062502 2.2881 0.1293 1005.23 3.94 7.59 METB 44730.75 0.00122252 0.00062503 2.2881 0.1293 1005.25 3.94 7.59 MEUB 44730.75 0.00122254 0.00062507 2.2883 0.1293 1005.32 3.94 7.59 MIAB 44730.75 0.00127230 0.00059752 2.3014 0.1702 1008.43 25.45 18.14 MNAC 44730.75 0.00127490 0.00067200 2.2894 0.3547 1002.10 24.97 27.51 MONB 44730.75 0.00121518 0.00068285 1.8530 0.0215 811.62 12.44 0.62 MOOB 44730.75 0.00121517 0.00068280 1.8530 0.0215 811.58 12.44 0.62 MORA 44730.75 0.00127598 0.00057343 2.2854 0.2584 1001.01 25.80 25.50 MORB 44730.75 0.00127667 0.00057588 2.2938 0.2621 1004.73 26.01 25.76 MOSB 44730.75 0.00127666 0.00057585 2.2937 0.2620 1004.69 26.01 25.75 MSOB 44730.75 0.00121776 0.00055760 2.0960 0.1155 918.59 8.71 9.77 MSPB 44730.75 0.00121772 0.00055749 2.0956 0.1154 918.42 8.71 9.76 NOUA 44730.75 0.00126775 0.00054557 2.3069 0.1669 1010.17 22.48 19.83 NOUB 44730.75 0.00126779 0.00054567 2.3075 0.1671 1010.42 22.50 19.84 NOWB 44730.75 0.00126625 0.00054541 2.2874 0.1624 1001.59 21.83 19.72 NOXB 44730.75 0.00126624 0.00054539 2.2873 0.1624 1001.55 21.83 19.72 ORRA 44730.75 0.00120512 0.00052898 1.9622 0.0920 859.87 6.58 8.36 ORRB 44730.75 0.00120511 0.00052896 1.9621 0.0920 859.84 6.58 8.36 OTTA 44730.75 0.00123102 0.00038008 2.2737 0.0434 997.56 6.20 4.91 OTTB 44730.75 0.00123102 0.00038007 2.2736 0.0434 997.53 6.20 4.91 OWEC 44730.75 0.00124197 0.00047129 2.3333 0.0602 1023.20 10.57 8.96 OWFC 44730.75 0.00124197 0.00047127 2.3334 0.0602 1023.21 10.57 8.96 PAPB 44730.75 0.00127320 0.00066805 2.2991 0.3211 1006.50 24.91 26.76 PAQB 44730.75 0.00127270 0.00066655 2.2928 0.3182 1003.71 24.74 26.57 PASB 44730.75 0.00122274 0.00052009 2.3084 0.0529 1013.18 2.05 6.56 PATB 44730.75 0.00127270 0.00066655 2.2928 0.3182 1003.71 24.74 26.57 PAUB 44730.75 0.00127270 0.00066655 2.2928 0.3182 1003.71 24.74 26.57 PDLB 44730.75 0.00123521 0.00054748 2.2966 0.1049 1007.10 13.38 13.52 PDMB 44730.75 0.00123521 0.00054748 2.2966 0.1049 1007.10 13.38 13.52 PDNC 44730.75 0.00123521 0.00054748 2.2966 0.1049 1007.10 13.38 13.52 PDOC 44730.75 0.00123521 0.00054748 2.2966 0.1049 1007.10 13.38 13.52 PURA 44730.75 0.00125610 0.00056822 2.2285 0.1192 976.22 19.97 14.73 RAQB 44730.75 0.00126151 0.00058252 2.3215 0.1409 1016.84 19.59 16.30 REUA 44730.75 0.00123625 0.00048224 1.9336 0.1074 846.02 14.25 13.17 REUB 44730.75 0.00123627 0.00048228 1.9338 0.1075 846.10 14.25 13.18 REYA 44730.75 0.00119852 0.00044442 2.2972 0.0356 1010.30 3.20 3.60 REYB 44730.75 0.00119852 0.00044440 2.2971 0.0356 1010.27 3.20 3.60 REZB 44730.75 0.00119884 0.00044648 2.3006 0.0359 1011.81 3.28 3.61 RICA 44730.75 0.00127287 0.00061214 2.3030 0.1788 1009.12 26.00 18.22 RIDA 44730.75 0.00127286 0.00061211 2.3027 0.1789 1009.03 26.00 18.22 RIKB 44730.75 0.00127144 0.00063142 2.3014 0.2557 1007.78 24.04 25.07 RILB 44730.75 0.00127144 0.00063142 2.3014 0.2557 1007.78 24.04 25.07 RIMB 44730.75 0.00127144 0.00063142 2.3014 0.2557 1007.78 24.04 25.07 RIOA 44730.75 0.00119643 0.00049896 2.2530 0.0562 989.27 5.47 6.33 RIOB 44730.75 0.00119642 0.00049894 2.2529 0.0562 989.22 5.47 6.33 RIPB 44730.75 0.00119646 0.00049902 2.2533 0.0563 989.40 5.48 6.33 RIQB 44730.75 0.00119645 0.00049900 2.2532 0.0563 989.36 5.48 6.33 RIRB 44730.75 0.00119645 0.00049900 2.2532 0.0563 989.36 5.48 6.33 ROTA 44730.75 0.00116803 0.00060113 2.2451 0.0270 986.60 -11.90 1.60 ROTB 44730.75 0.00116785 0.00060061 2.2426 0.0269 985.54 -11.95 1.60 ROUB 44730.75 0.00116785 0.00060060 2.2426 0.0269 985.52 -11.95 1.60 ROVB 44730.75 0.00116784 0.00060059 2.2425 0.0269 985.50 -11.96 1.60 ROWC 44730.75 0.00116784 0.00060059 2.2425 0.0269 985.50 -11.96 1.60 SAKA 44730.75 0.00122871 0.00048237 2.2891 0.0760 1004.91 7.78 7.94 SAKB 44730.75 0.00122871 0.00048237 2.2890 0.0760 1004.90 7.78 7.94 SALB 44730.75 0.00127645 0.00061790 2.2991 0.1582 1006.72 20.59 24.74 SAMB 44730.75 0.00123584 0.00061301 2.2834 0.1179 1001.15 13.54 13.87 SANA 44730.75 0.00123789 0.00059024 2.0874 0.0997 915.90 18.48 7.22 SANB 44730.75 0.00124295 0.00061644 2.1299 0.1010 934.33 19.66 7.41 SAOB 44730.75 0.00124295 0.00061644 2.1299 0.1010 934.33 19.66 7.41 SAPC 44730.75 0.00127644 0.00061791 2.2989 0.1582 1006.64 20.59 24.70 SAQC 44730.75 0.00127643 0.00061792 2.2988 0.1581 1006.58 20.59 24.66 SCRB 44730.75 0.00127819 0.00058657 2.3130 0.2087 1012.05 24.80 23.68 SOCA 44730.75 0.00127215 0.00046841 2.3034 0.1096 1008.39 20.96 17.02 SODA 44730.75 0.00127217 0.00046845 2.3036 0.1096 1008.46 20.96 17.02 SODB 44730.75 0.00127215 0.00046841 2.3034 0.1096 1008.39 20.96 17.02 SOEB 44730.75 0.00127222 0.00046859 2.3043 0.1098 1008.78 20.99 17.03 SOFC 44730.75 0.00127222 0.00046860 2.3043 0.1098 1008.79 20.99 17.03 SPIA 44730.75 0.00118230 0.00050932 2.3268 0.0210 1023.92 -10.74 1.81 SPIB 44730.75 0.00118229 0.00050931 2.3267 0.0210 1023.88 -10.74 1.81 SPJB 44730.75 0.00118229 0.00050931 2.3267 0.0210 1023.88 -10.74 1.81 STJB 44730.75 0.00124468 0.00054413 2.2778 0.1390 999.47 13.47 13.19 STKB 44730.75 0.00124468 0.00054411 2.2778 0.1389 999.44 13.47 13.19 SYOB 44730.75 0.00115698 0.00056585 2.2453 0.0239 986.67 -8.25 1.95 SYPB 44730.75 0.00115707 0.00056611 2.2464 0.0239 987.13 -8.22 1.95 SYQB 44730.75 0.00115707 0.00056611 2.2464 0.0239 987.13 -8.22 1.95 TANB 44730.75 0.00127165 0.00050785 2.2875 0.1413 1001.44 24.05 20.31 THUB 44730.75 0.00119253 0.00060255 2.3062 0.0390 1014.39 -5.51 2.66 TLHA 44730.75 0.00124373 0.00050806 2.2643 0.1099 994.13 21.39 13.20 TLIA 44730.75 0.00124371 0.00050801 2.2640 0.1099 994.01 21.39 13.19 TLSA 44730.75 0.00124379 0.00050817 2.2651 0.1099 994.48 21.39 13.22 TLSB 44730.75 0.00124373 0.00050805 2.2642 0.1099 994.09 21.39 13.20 TRIA 44730.75 0.00123925 0.00048996 2.3231 0.0897 1018.45 14.56 12.39 TRIB 44730.75 0.00123930 0.00049004 2.3237 0.0898 1018.69 14.58 12.40 TRJB 44730.75 0.00123929 0.00049002 2.3236 0.0898 1018.63 14.58 12.39 TROA 44730.75 0.00120026 0.00054928 2.2710 0.0467 999.24 4.32 4.09 WALA 44730.75 0.00127401 0.00061795 2.2795 0.2905 997.55 25.12 27.38 WEUC 44730.75 0.00121664 0.00062286 2.1557 0.1036 946.28 8.38 7.98 YARA 44730.75 0.00125249 0.00048107 2.2588 0.0808 989.63 19.72 10.29 YARB 44730.75 0.00125249 0.00048106 2.2587 0.0808 989.61 19.72 10.29 YASB 44730.75 0.00125250 0.00048105 2.2588 0.0808 989.67 19.72 10.30 YELA 44730.75 0.00121613 0.00054856 2.2714 0.0700 997.89 8.32 6.49 YELB 44730.75 0.00121624 0.00054878 2.2726 0.0702 998.42 8.34 6.50 YEMB 44730.75 0.00121623 0.00054877 2.2726 0.0702 998.41 8.34 6.50 ADEA 44731.00 0.00117116 0.00068117 2.2148 0.0172 972.43 -17.22 0.52 ADEB 44731.00 0.00117118 0.00068202 2.2153 0.0172 972.67 -17.22 0.51 ADFB 44731.00 0.00117117 0.00068198 2.2152 0.0172 972.62 -17.22 0.51 ADGB 44731.00 0.00117117 0.00068198 2.2152 0.0172 972.62 -17.22 0.51 ADHC 44731.00 0.00117117 0.00068198 2.2152 0.0172 972.62 -17.22 0.51 AJAB 44731.00 0.00124562 0.00047969 2.3090 0.0714 1012.93 14.07 12.06 AMSA 44731.00 0.00124548 0.00055279 2.3453 0.1145 1028.12 13.37 11.13 AMTB 44731.00 0.00124556 0.00055300 2.3463 0.1147 1028.57 13.40 11.14 AMUB 44731.00 0.00124555 0.00055299 2.3462 0.1147 1028.55 13.40 11.14 AMVB 44731.00 0.00124555 0.00055298 2.3462 0.1146 1028.53 13.40 11.14 AREA 44731.00 0.00121855 0.00049251 1.7382 0.0691 761.43 13.41 7.13 AREB 44731.00 0.00121861 0.00049263 1.7388 0.0692 761.69 13.43 7.14 ARFB 44731.00 0.00121861 0.00049262 1.7387 0.0691 761.67 13.42 7.14 ARLA 44731.00 0.00126977 0.00062527 2.1928 0.2447 960.31 33.32 19.01 ARMA 44731.00 0.00126948 0.00062576 2.1906 0.2436 959.32 33.24 18.96 ASDB 44731.00 0.00127679 0.00053754 2.3102 0.1887 1010.94 24.77 21.31 ASEB 44731.00 0.00127679 0.00053753 2.3102 0.1887 1010.93 24.76 21.31 BADA 44731.00 0.00119945 0.00047423 2.0821 0.0649 914.38 3.55 6.39 BADB 44731.00 0.00119945 0.00047421 2.0820 0.0648 914.36 3.55 6.39 BELB 44731.00 0.00114549 0.00074615 2.1872 0.0099 961.23 -22.82 0.49 BEMB 44731.00 0.00114552 0.00074639 2.1877 0.0099 961.48 -22.81 0.49 BETB 44731.00 0.00128143 0.00059299 2.3038 0.2676 1007.97 28.37 29.55 CACB 44731.00 0.00125830 0.00049787 2.1781 0.1289 954.23 21.72 18.75 CADB 44731.00 0.00125838 0.00049809 2.1791 0.1292 954.66 21.75 18.76 CHAB 44731.00 0.00124136 0.00047260 2.3246 0.0611 1019.34 10.38 8.94 CIBB 44731.00 0.00127476 0.00068413 2.2673 0.3528 992.53 25.56 26.16 CICB 44731.00 0.00127476 0.00068413 2.2673 0.3528 992.53 25.56 26.16 CIDB 44731.00 0.00127475 0.00068410 2.2672 0.3527 992.47 25.56 26.15 COBB 44731.00 0.00123048 0.00066273 2.3156 0.1186 1016.55 6.18 7.27 COLA 44731.00 0.00127774 0.00062017 2.2950 0.3018 1004.67 26.15 28.02 CROB 44731.00 0.00121557 0.00051767 2.2782 0.0399 999.37 3.84 6.22 CRPB 44731.00 0.00121557 0.00051767 2.2782 0.0399 999.35 3.84 6.22 CRQB 44731.00 0.00121556 0.00051768 2.2781 0.0399 999.32 3.84 6.22 DAKA 44731.00 0.00127861 0.00066471 2.3111 0.2477 1011.75 20.91 22.16 DIOA 44731.00 0.00121939 0.00049070 2.1742 0.0606 953.75 12.40 6.86 DIOB 44731.00 0.00121941 0.00049073 2.1744 0.0606 953.84 12.41 6.86 DJIA 44731.00 0.00126377 0.00058321 2.1163 0.1689 926.01 26.97 18.78 DJIB 44731.00 0.00126376 0.00058317 2.1161 0.1689 925.95 26.97 18.77 EASA 44731.00 0.00126123 0.00062998 2.2928 0.1943 1004.05 19.85 17.90 EASB 44731.00 0.00126127 0.00063005 2.2932 0.1945 1004.26 19.87 17.91 EVEB 44731.00 0.00114990 0.00045168 1.2713 0.0261 556.66 -3.43 2.83 FAIA 44731.00 0.00121832 0.00055674 2.2537 0.0832 990.46 12.65 7.18 FAIB 44731.00 0.00121859 0.00055717 2.2567 0.0835 991.76 12.74 7.21 FLOA 44731.00 0.00123793 0.00059670 2.3226 0.0944 1018.30 12.37 9.21 FUTB 44731.00 0.00127708 0.00056750 2.3010 0.2639 1007.08 26.73 28.26 FUUB 44731.00 0.00127707 0.00056746 2.3008 0.2639 1007.01 26.73 28.25 GALA 44731.00 0.00127832 0.00058538 2.3078 0.2195 1009.59 24.81 23.78 GAVB 44731.00 0.00123823 0.00044220 2.2781 0.0709 998.66 15.55 10.92 GOLA 44731.00 0.00123126 0.00061113 2.0639 0.0297 904.73 23.30 1.72 GOMA 44731.00 0.00122769 0.00061045 2.0302 0.0288 889.94 22.06 1.69 GOMB 44731.00 0.00122769 0.00061045 2.0302 0.0288 889.94 22.06 1.69 GONC 44731.00 0.00122762 0.00061030 2.0296 0.0288 889.66 22.03 1.69 GR3B 44731.00 0.00121562 0.00047401 1.9947 0.0455 874.94 10.03 6.36 GR4B 44731.00 0.00121562 0.00047400 1.9947 0.0455 874.93 10.03 6.36 GREB 44731.00 0.00124842 0.00069987 2.2888 0.2061 1003.67 16.09 15.42 GRFB 44731.00 0.00124841 0.00069985 2.2887 0.2060 1003.62 16.09 15.41 GUAB 44731.00 0.00127355 0.00059719 2.2460 0.2863 982.97 24.89 27.50 HBKA 44731.00 0.00122186 0.00053552 1.9443 0.0811 851.57 15.66 7.62 HBKB 44731.00 0.00122194 0.00053564 1.9450 0.0812 851.88 15.69 7.63 HBLA 44731.00 0.00122185 0.00053550 1.9442 0.0811 851.53 15.66 7.62 HBLB 44731.00 0.00122194 0.00053564 1.9450 0.0812 851.88 15.69 7.63 HBMB 44731.00 0.00122194 0.00053563 1.9450 0.0812 851.86 15.69 7.63 HELA 44731.00 0.00126431 0.00051364 2.2046 0.1068 964.84 17.83 16.28 HELB 44731.00 0.00126434 0.00051372 2.2051 0.1069 965.06 17.85 16.29 HEMB 44731.00 0.00126434 0.00051372 2.2051 0.1069 965.06 17.85 16.29 HUAA 44731.00 0.00127499 0.00065315 2.3022 0.3038 1007.73 26.32 26.71 HVOA 44731.00 0.00124354 0.00048096 2.0025 0.0914 876.75 16.47 12.61 IQUB 44731.00 0.00124749 0.00031561 2.0353 0.0659 891.29 18.99 10.52 JIUB 44731.00 0.00126818 0.00054652 2.2746 0.1364 996.83 22.58 16.31 JIVB 44731.00 0.00126817 0.00054650 2.2745 0.1364 996.78 22.57 16.30 JIWC 44731.00 0.00126817 0.00054650 2.2745 0.1364 996.78 22.57 16.30 KERA 44731.00 0.00123050 0.00062728 2.3125 0.1471 1014.48 8.47 10.28 KERB 44731.00 0.00123049 0.00062727 2.3124 0.1471 1014.46 8.47 10.28 KESB 44731.00 0.00123024 0.00062670 2.3091 0.1466 1013.02 8.44 10.27 KETB 44731.00 0.00123024 0.00062668 2.3090 0.1465 1012.97 8.44 10.27 KEUC 44731.00 0.00123024 0.00062668 2.3091 0.1465 1012.98 8.44 10.27 KEVC 44731.00 0.00123024 0.00062668 2.3091 0.1465 1012.98 8.44 10.27 KITA 44731.00 0.00124106 0.00051638 2.1215 0.1329 931.01 23.35 11.36 KITB 44731.00 0.00124108 0.00051642 2.1217 0.1330 931.10 23.36 11.36 KIUB 44731.00 0.00124123 0.00051657 2.1232 0.1333 931.74 23.37 11.37 KIVC 44731.00 0.00124124 0.00051653 2.1232 0.1333 931.77 23.38 11.37 KOKA 44731.00 0.00124016 0.00052967 2.0282 0.1100 887.86 13.32 14.11 KOLB 44731.00 0.00124013 0.00052961 2.0279 0.1099 887.72 13.32 14.10 KRAB 44731.00 0.00120193 0.00053922 2.2471 0.0447 987.35 2.23 4.34 KRBB 44731.00 0.00120193 0.00053922 2.2471 0.0447 987.35 2.23 4.34 KRUA 44731.00 0.00127481 0.00060937 2.2716 0.3043 993.69 24.77 26.97 KRUB 44731.00 0.00127505 0.00060972 2.2748 0.3059 995.12 24.85 27.09 KRVB 44731.00 0.00127505 0.00060972 2.2748 0.3059 995.12 24.85 27.09 KRWB 44731.00 0.00127505 0.00060972 2.2748 0.3059 995.12 24.85 27.09 LAOB 44731.00 0.00127762 0.00061650 2.3092 0.2677 1011.05 27.05 27.16 LIBA 44731.00 0.00127410 0.00065579 2.3006 0.3660 1007.30 24.57 28.50 LIBB 44731.00 0.00127410 0.00065577 2.3005 0.3659 1007.28 24.56 28.50 LICB 44731.00 0.00127411 0.00065582 2.3007 0.3660 1007.36 24.57 28.51 LIFB 44731.00 0.00127130 0.00055294 2.3075 0.1531 1010.32 24.25 19.19 MAHB 44731.00 0.00127810 0.00062616 2.3005 0.3343 1006.69 26.13 28.37 MAIB 44731.00 0.00127810 0.00062618 2.3006 0.3344 1006.74 26.13 28.38 MALB 44731.00 0.00127712 0.00069191 2.2990 0.3589 1005.99 26.97 28.38 MANA 44731.00 0.00127963 0.00058252 2.2961 0.2542 1005.00 27.43 27.21 MANB 44731.00 0.00127963 0.00058250 2.2960 0.2542 1004.96 27.43 27.21 MARA 44731.00 0.00120460 0.00044530 2.3207 0.0349 1018.37 4.28 4.36 MARB 44731.00 0.00120459 0.00044529 2.3207 0.0349 1018.34 4.28 4.36 MATB 44731.00 0.00120459 0.00044529 2.3207 0.0349 1018.34 4.28 4.36 MAUB 44731.00 0.00120459 0.00044529 2.3207 0.0349 1018.34 4.28 4.36 META 44731.00 0.00122143 0.00047713 2.2929 0.0982 1007.21 2.59 7.30 METB 44731.00 0.00122143 0.00047714 2.2929 0.0982 1007.24 2.59 7.30 MEUB 44731.00 0.00122144 0.00047718 2.2931 0.0982 1007.30 2.59 7.30 MIAB 44731.00 0.00127286 0.00062951 2.2993 0.2004 1007.38 25.17 20.20 MNAC 44731.00 0.00127467 0.00068122 2.2862 0.3515 1000.85 24.65 27.47 MONB 44731.00 0.00121498 0.00075030 1.8505 0.0283 810.67 12.78 1.74 MOOB 44731.00 0.00121497 0.00075029 1.8504 0.0283 810.63 12.78 1.74 MORA 44731.00 0.00127731 0.00055378 2.2888 0.2444 1002.69 26.96 24.74 MORB 44731.00 0.00127801 0.00055584 2.2972 0.2478 1006.40 27.20 24.92 MOSB 44731.00 0.00127801 0.00055581 2.2971 0.2478 1006.36 27.19 24.92 MSOB 44731.00 0.00121641 0.00053755 2.0944 0.1094 918.03 8.93 10.27 MSPB 44731.00 0.00121638 0.00053746 2.0940 0.1093 917.86 8.92 10.27 NOUA 44731.00 0.00126861 0.00055423 2.3099 0.1683 1011.40 23.10 19.81 NOUB 44731.00 0.00126866 0.00055432 2.3105 0.1684 1011.64 23.12 19.82 NOWB 44731.00 0.00126711 0.00055422 2.2904 0.1640 1002.82 22.39 19.67 NOXB 44731.00 0.00126710 0.00055420 2.2904 0.1639 1002.79 22.39 19.67 ORRA 44731.00 0.00120432 0.00051217 1.9609 0.0855 859.38 6.01 8.56 ORRB 44731.00 0.00120432 0.00051215 1.9608 0.0855 859.35 6.01 8.56 OTTA 44731.00 0.00122022 0.00044612 2.2770 0.0338 999.22 7.23 3.84 OTTB 44731.00 0.00122021 0.00044611 2.2770 0.0338 999.20 7.23 3.84 OWEC 44731.00 0.00124205 0.00047505 2.3345 0.0622 1023.71 10.65 8.95 OWFC 44731.00 0.00124206 0.00047503 2.3345 0.0622 1023.73 10.65 8.95 PAPB 44731.00 0.00127431 0.00064163 2.2949 0.2889 1004.61 26.13 26.54 PAQB 44731.00 0.00127380 0.00064018 2.2886 0.2860 1001.85 25.92 26.37 PASB 44731.00 0.00122551 0.00050898 2.3066 0.0637 1012.39 2.15 6.20 PATB 44731.00 0.00127380 0.00064018 2.2886 0.2860 1001.85 25.92 26.37 PAUB 44731.00 0.00127380 0.00064018 2.2886 0.2860 1001.85 25.92 26.37 PDLB 44731.00 0.00123469 0.00052853 2.3044 0.0786 1010.58 12.94 10.51 PDMB 44731.00 0.00123469 0.00052853 2.3044 0.0786 1010.58 12.94 10.51 PDNC 44731.00 0.00123469 0.00052853 2.3044 0.0786 1010.58 12.94 10.51 PDOC 44731.00 0.00123469 0.00052853 2.3044 0.0786 1010.58 12.94 10.51 PURA 44731.00 0.00125973 0.00056974 2.2302 0.1260 977.29 21.22 14.25 RAQB 44731.00 0.00126185 0.00062373 2.3147 0.1782 1013.93 20.81 15.97 REUA 44731.00 0.00123592 0.00046026 1.9298 0.1030 844.39 14.54 13.01 REUB 44731.00 0.00123594 0.00046030 1.9300 0.1030 844.47 14.55 13.02 REYA 44731.00 0.00119674 0.00044760 2.3043 0.0277 1013.48 0.50 3.52 REYB 44731.00 0.00119674 0.00044759 2.3042 0.0277 1013.45 0.50 3.52 REZB 44731.00 0.00119703 0.00044959 2.3077 0.0279 1015.00 0.55 3.51 RICA 44731.00 0.00127304 0.00062814 2.3009 0.2129 1008.08 25.64 20.38 RIDA 44731.00 0.00127302 0.00062801 2.3007 0.2131 1007.99 25.64 20.38 RIKB 44731.00 0.00127164 0.00063349 2.2966 0.2311 1005.72 24.15 24.58 RILB 44731.00 0.00127164 0.00063349 2.2966 0.2311 1005.72 24.15 24.58 RIMB 44731.00 0.00127164 0.00063349 2.2966 0.2311 1005.72 24.15 24.58 RIOA 44731.00 0.00119686 0.00052922 2.2524 0.0650 989.03 5.41 6.12 RIOB 44731.00 0.00119685 0.00052919 2.2523 0.0650 988.98 5.41 6.12 RIPB 44731.00 0.00119689 0.00052926 2.2527 0.0650 989.17 5.42 6.12 RIQB 44731.00 0.00119688 0.00052924 2.2526 0.0650 989.12 5.41 6.12 RIRB 44731.00 0.00119688 0.00052924 2.2526 0.0650 989.12 5.41 6.12 ROTA 44731.00 0.00116740 0.00059907 2.2545 0.0258 990.68 -12.37 1.60 ROTB 44731.00 0.00116722 0.00059864 2.2520 0.0257 989.60 -12.43 1.60 ROUB 44731.00 0.00116722 0.00059864 2.2520 0.0257 989.59 -12.43 1.60 ROVB 44731.00 0.00116721 0.00059863 2.2520 0.0257 989.56 -12.43 1.60 ROWC 44731.00 0.00116721 0.00059863 2.2520 0.0257 989.56 -12.43 1.60 SAKA 44731.00 0.00122815 0.00055062 2.2890 0.0714 1004.96 11.10 8.47 SAKB 44731.00 0.00122815 0.00055062 2.2890 0.0714 1004.94 11.10 8.46 SALB 44731.00 0.00127668 0.00064973 2.3030 0.1669 1008.33 20.47 24.95 SAMB 44731.00 0.00123551 0.00051746 2.2903 0.0929 1004.27 13.10 12.03 SANA 44731.00 0.00123809 0.00054968 2.0855 0.0772 915.08 17.68 6.70 SANB 44731.00 0.00124290 0.00052039 2.1277 0.0783 933.39 18.82 7.11 SAOB 44731.00 0.00124290 0.00052039 2.1277 0.0783 933.39 18.82 7.11 SAPC 44731.00 0.00127667 0.00064975 2.3028 0.1668 1008.25 20.47 24.91 SAQC 44731.00 0.00127666 0.00064976 2.3026 0.1668 1008.20 20.47 24.88 SCRB 44731.00 0.00127856 0.00058240 2.3074 0.2111 1009.43 24.82 23.63 SOCA 44731.00 0.00127251 0.00046548 2.2987 0.1063 1006.31 21.44 16.78 SODA 44731.00 0.00127253 0.00046552 2.2989 0.1063 1006.38 21.45 16.78 SODB 44731.00 0.00127251 0.00046548 2.2987 0.1063 1006.31 21.44 16.78 SOEB 44731.00 0.00127258 0.00046564 2.2996 0.1065 1006.69 21.48 16.79 SOFC 44731.00 0.00127258 0.00046564 2.2996 0.1065 1006.70 21.48 16.79 SPIA 44731.00 0.00118261 0.00048793 2.3300 0.0208 1025.39 -11.44 1.67 SPIB 44731.00 0.00118260 0.00048793 2.3299 0.0208 1025.35 -11.44 1.67 SPJB 44731.00 0.00118260 0.00048793 2.3299 0.0208 1025.35 -11.44 1.67 STJB 44731.00 0.00124435 0.00052924 2.2771 0.1083 999.19 10.00 12.11 STKB 44731.00 0.00124435 0.00052923 2.2770 0.1083 999.15 10.00 12.11 SYOB 44731.00 0.00115605 0.00057032 2.2461 0.0237 987.06 -9.05 1.96 SYPB 44731.00 0.00115613 0.00057056 2.2471 0.0237 987.52 -9.03 1.96 SYQB 44731.00 0.00115613 0.00057056 2.2471 0.0237 987.52 -9.03 1.96 TANB 44731.00 0.00127193 0.00052270 2.2907 0.1468 1003.00 24.23 20.23 THUB 44731.00 0.00119477 0.00061978 2.3056 0.0356 1014.20 -4.07 2.61 TLHA 44731.00 0.00124479 0.00053173 2.2649 0.1157 993.91 17.93 11.87 TLIA 44731.00 0.00124477 0.00053168 2.2646 0.1156 993.79 17.93 11.87 TLSA 44731.00 0.00124486 0.00053178 2.2656 0.1158 994.25 17.95 11.88 TLSB 44731.00 0.00124479 0.00053172 2.2648 0.1156 993.88 17.93 11.87 TRIA 44731.00 0.00124138 0.00055330 2.3257 0.0788 1019.42 13.93 12.44 TRIB 44731.00 0.00124142 0.00055327 2.3262 0.0790 1019.66 13.95 12.45 TRJB 44731.00 0.00124141 0.00055325 2.3261 0.0789 1019.60 13.94 12.45 TROA 44731.00 0.00120035 0.00055752 2.2724 0.0568 999.74 3.91 4.97 WALA 44731.00 0.00127518 0.00060414 2.2794 0.2779 997.49 26.58 27.09 WEUC 44731.00 0.00121732 0.00054183 2.1610 0.1047 948.27 7.18 9.84 YARA 44731.00 0.00125231 0.00043276 2.2592 0.0687 989.77 17.56 10.43 YARB 44731.00 0.00125230 0.00043275 2.2591 0.0687 989.75 17.56 10.42 YASB 44731.00 0.00125231 0.00043271 2.2592 0.0687 989.81 17.56 10.43 YELA 44731.00 0.00121484 0.00053023 2.2750 0.0682 999.48 8.79 6.10 YELB 44731.00 0.00121494 0.00053049 2.2762 0.0683 1000.01 8.82 6.11 YEMB 44731.00 0.00121494 0.00053048 2.2762 0.0683 1000.00 8.82 6.11 ADEA 44731.25 0.00116988 0.00067180 2.2070 0.0171 969.10 -17.09 0.55 ADEB 44731.25 0.00116990 0.00067254 2.2075 0.0171 969.34 -17.09 0.55 ADFB 44731.25 0.00116990 0.00067250 2.2074 0.0171 969.29 -17.09 0.55 ADGB 44731.25 0.00116990 0.00067250 2.2074 0.0171 969.29 -17.09 0.55 ADHC 44731.25 0.00116990 0.00067250 2.2074 0.0171 969.29 -17.09 0.55 AJAB 44731.25 0.00124598 0.00050046 2.3070 0.0657 1012.01 12.19 12.67 AMSA 44731.25 0.00124642 0.00052702 2.3449 0.1091 1027.85 13.70 11.47 AMTB 44731.25 0.00124651 0.00052726 2.3459 0.1093 1028.30 13.73 11.48 AMUB 44731.25 0.00124650 0.00052725 2.3458 0.1093 1028.27 13.73 11.47 AMVB 44731.25 0.00124650 0.00052724 2.3458 0.1093 1028.26 13.73 11.47 AREA 44731.25 0.00121857 0.00050042 1.7421 0.0656 762.91 13.15 6.61 AREB 44731.25 0.00121864 0.00050053 1.7427 0.0657 763.17 13.16 6.62 ARFB 44731.25 0.00121863 0.00050052 1.7427 0.0657 763.15 13.16 6.62 ARLA 44731.25 0.00126859 0.00064240 2.1929 0.2528 960.36 33.31 19.46 ARMA 44731.25 0.00126827 0.00064373 2.1907 0.2525 959.38 33.20 19.38 ASDB 44731.25 0.00127632 0.00052928 2.3072 0.1921 1009.57 25.04 22.88 ASEB 44731.25 0.00127632 0.00052927 2.3071 0.1921 1009.56 25.04 22.88 BADA 44731.25 0.00119917 0.00049293 2.0789 0.0618 913.18 6.78 5.98 BADB 44731.25 0.00119917 0.00049291 2.0788 0.0618 913.16 6.78 5.98 BELB 44731.25 0.00114528 0.00061621 2.1843 0.0085 959.97 -22.87 0.47 BEMB 44731.25 0.00114531 0.00061628 2.1849 0.0085 960.22 -22.85 0.47 BETB 44731.25 0.00128107 0.00056103 2.3002 0.2808 1006.25 28.78 29.89 CACB 44731.25 0.00125806 0.00051668 2.1777 0.1326 953.90 18.98 19.30 CADB 44731.25 0.00125814 0.00051683 2.1787 0.1330 954.33 19.01 19.31 CHAB 44731.25 0.00124247 0.00044567 2.3217 0.0616 1018.07 10.95 8.93 CIBB 44731.25 0.00127578 0.00068372 2.2644 0.3494 991.40 26.30 27.39 CICB 44731.25 0.00127578 0.00068372 2.2644 0.3494 991.40 26.30 27.39 CIDB 44731.25 0.00127577 0.00068369 2.2643 0.3493 991.35 26.30 27.39 COBB 44731.25 0.00122998 0.00054006 2.3190 0.0856 1018.07 6.19 8.87 COLA 44731.25 0.00128062 0.00062020 2.2962 0.2938 1005.20 28.44 27.93 CROB 44731.25 0.00121279 0.00056258 2.2836 0.0401 1001.63 3.22 5.60 CRPB 44731.25 0.00121279 0.00056258 2.2836 0.0401 1001.61 3.22 5.60 CRQB 44731.25 0.00121278 0.00056258 2.2835 0.0401 1001.58 3.22 5.60 DAKA 44731.25 0.00127708 0.00066287 2.3088 0.2561 1010.76 20.26 21.68 DIOA 44731.25 0.00122582 0.00057178 2.1764 0.0678 954.49 11.53 6.66 DIOB 44731.25 0.00122584 0.00057179 2.1766 0.0678 954.58 11.54 6.66 DJIA 44731.25 0.00126241 0.00055955 2.1220 0.1779 928.60 27.22 20.22 DJIB 44731.25 0.00126240 0.00055951 2.1219 0.1778 928.54 27.22 20.21 EASA 44731.25 0.00126124 0.00057508 2.2946 0.1789 1005.14 20.21 17.85 EASB 44731.25 0.00126128 0.00057517 2.2951 0.1791 1005.35 20.23 17.86 EVEB 44731.25 0.00115123 0.00044603 1.2733 0.0310 557.41 -2.72 3.42 FAIA 44731.25 0.00122234 0.00052165 2.2533 0.0825 990.25 13.15 8.49 FAIB 44731.25 0.00122262 0.00052223 2.2563 0.0829 991.54 13.24 8.56 FLOA 44731.25 0.00123987 0.00058874 2.3214 0.1090 1017.78 13.28 9.10 FUTB 44731.25 0.00127728 0.00055376 2.2990 0.2588 1006.11 27.56 28.68 FUUB 44731.25 0.00127726 0.00055372 2.2988 0.2587 1006.04 27.55 28.68 GALA 44731.25 0.00127754 0.00058216 2.3142 0.2309 1012.46 24.81 24.71 GAVB 44731.25 0.00123651 0.00042114 2.2787 0.0712 998.91 15.67 10.27 GOLA 44731.25 0.00122844 0.00068559 2.0680 0.0338 906.32 17.87 2.23 GOMA 44731.25 0.00122519 0.00067205 2.0334 0.0322 891.15 17.01 2.10 GOMB 44731.25 0.00122519 0.00067205 2.0334 0.0322 891.15 17.01 2.10 GONC 44731.25 0.00122512 0.00067190 2.0327 0.0322 890.86 17.00 2.10 GR3B 44731.25 0.00121705 0.00048924 1.9915 0.0362 873.41 9.45 4.37 GR4B 44731.25 0.00121705 0.00048924 1.9915 0.0362 873.40 9.45 4.37 GREB 44731.25 0.00124387 0.00056688 2.2975 0.1022 1007.37 8.83 5.77 GRFB 44731.25 0.00124387 0.00056686 2.2974 0.1022 1007.33 8.82 5.77 GUAB 44731.25 0.00127325 0.00059748 2.2401 0.2874 980.50 25.33 27.82 HBKA 44731.25 0.00122037 0.00052400 1.9464 0.0770 852.21 13.38 8.81 HBKB 44731.25 0.00122044 0.00052407 1.9471 0.0771 852.52 13.40 8.82 HBLA 44731.25 0.00122036 0.00052399 1.9463 0.0770 852.17 13.38 8.81 HBLB 44731.25 0.00122044 0.00052407 1.9471 0.0771 852.52 13.40 8.82 HBMB 44731.25 0.00122044 0.00052407 1.9471 0.0771 852.50 13.40 8.82 HELA 44731.25 0.00126415 0.00049910 2.2038 0.1078 964.37 17.20 16.54 HELB 44731.25 0.00126419 0.00049920 2.2043 0.1079 964.59 17.21 16.55 HEMB 44731.25 0.00126419 0.00049920 2.2043 0.1079 964.59 17.21 16.55 HUAA 44731.25 0.00127452 0.00062811 2.3052 0.2807 1009.25 26.41 26.04 HVOA 44731.25 0.00124320 0.00047453 2.0053 0.0955 877.99 15.08 13.42 IQUB 44731.25 0.00124770 0.00049174 2.0405 0.0713 893.30 18.25 9.64 JIUB 44731.25 0.00126986 0.00052463 2.2702 0.1505 995.00 29.60 19.43 JIVB 44731.25 0.00126985 0.00052461 2.2701 0.1505 994.96 29.59 19.42 JIWC 44731.25 0.00126985 0.00052461 2.2701 0.1505 994.96 29.59 19.42 KERA 44731.25 0.00123092 0.00062932 2.3075 0.1587 1012.29 8.02 10.40 KERB 44731.25 0.00123092 0.00062931 2.3075 0.1586 1012.27 8.02 10.40 KESB 44731.25 0.00123067 0.00062864 2.3042 0.1581 1010.83 8.00 10.39 KETB 44731.25 0.00123066 0.00062861 2.3041 0.1580 1010.78 8.00 10.39 KEUC 44731.25 0.00123066 0.00062861 2.3041 0.1580 1010.80 8.00 10.39 KEVC 44731.25 0.00123066 0.00062861 2.3041 0.1580 1010.80 8.00 10.39 KITA 44731.25 0.00124167 0.00067049 2.1235 0.1715 931.60 23.91 13.51 KITB 44731.25 0.00124169 0.00067054 2.1237 0.1715 931.68 23.92 13.51 KIUB 44731.25 0.00124184 0.00067088 2.1251 0.1718 932.33 23.96 13.53 KIVC 44731.25 0.00124185 0.00067137 2.1252 0.1719 932.36 23.96 13.52 KOKA 44731.25 0.00124134 0.00053237 2.0303 0.0973 888.76 12.92 13.22 KOLB 44731.25 0.00124131 0.00053235 2.0300 0.0972 888.62 12.92 13.21 KRAB 44731.25 0.00120423 0.00045808 2.2476 0.0353 987.42 6.00 2.90 KRBB 44731.25 0.00120423 0.00045808 2.2476 0.0353 987.42 6.00 2.90 KRUA 44731.25 0.00127272 0.00061931 2.2706 0.3146 993.64 23.59 26.23 KRUB 44731.25 0.00127296 0.00061967 2.2739 0.3160 995.07 23.65 26.30 KRVB 44731.25 0.00127296 0.00061967 2.2739 0.3160 995.07 23.65 26.30 KRWB 44731.25 0.00127296 0.00061967 2.2739 0.3160 995.07 23.65 26.30 LAOB 44731.25 0.00127666 0.00062912 2.3095 0.2853 1011.15 26.83 27.92 LIBA 44731.25 0.00127285 0.00065773 2.3037 0.3538 1008.73 23.38 26.58 LIBB 44731.25 0.00127285 0.00065772 2.3037 0.3538 1008.70 23.38 26.58 LICB 44731.25 0.00127286 0.00065776 2.3039 0.3539 1008.78 23.39 26.59 LIFB 44731.25 0.00127093 0.00056563 2.3035 0.1654 1008.65 24.65 20.02 MAHB 44731.25 0.00127830 0.00063056 2.3045 0.3449 1008.47 27.08 29.52 MAIB 44731.25 0.00127831 0.00063058 2.3046 0.3450 1008.51 27.09 29.52 MALB 44731.25 0.00127731 0.00069759 2.3035 0.3695 1007.98 27.00 28.31 MANA 44731.25 0.00128112 0.00062843 2.2908 0.2602 1002.94 32.01 23.89 MANB 44731.25 0.00128111 0.00062843 2.2907 0.2602 1002.90 32.00 23.89 MARA 44731.25 0.00121334 0.00054465 2.3284 0.0394 1021.55 4.43 4.78 MARB 44731.25 0.00121333 0.00054465 2.3284 0.0394 1021.52 4.43 4.78 MATB 44731.25 0.00121333 0.00054465 2.3284 0.0394 1021.52 4.43 4.78 MAUB 44731.25 0.00121333 0.00054465 2.3284 0.0394 1021.52 4.43 4.78 META 44731.25 0.00122050 0.00042963 2.3018 0.0659 1011.37 3.50 7.34 METB 44731.25 0.00122050 0.00042965 2.3018 0.0659 1011.40 3.51 7.34 MEUB 44731.25 0.00122051 0.00042967 2.3020 0.0659 1011.46 3.51 7.34 MIAB 44731.25 0.00127064 0.00063007 2.2987 0.2487 1007.19 25.02 22.87 MNAC 44731.25 0.00127410 0.00065723 2.2892 0.3420 1002.42 25.27 27.88 MONB 44731.25 0.00121428 0.00068629 1.8499 0.0259 810.29 13.13 1.10 MOOB 44731.25 0.00121427 0.00068625 1.8498 0.0259 810.25 13.13 1.10 MORA 44731.25 0.00127923 0.00057124 2.2796 0.2569 998.96 29.26 25.09 MORB 44731.25 0.00127996 0.00057317 2.2879 0.2605 1002.63 29.49 25.32 MOSB 44731.25 0.00127995 0.00057315 2.2878 0.2604 1002.58 29.49 25.32 MSOB 44731.25 0.00121942 0.00054267 2.0917 0.1024 916.93 11.50 11.44 MSPB 44731.25 0.00121939 0.00054257 2.0914 0.1023 916.77 11.49 11.43 NOUA 44731.25 0.00126788 0.00055346 2.3060 0.1802 1009.76 23.83 20.01 NOUB 44731.25 0.00126793 0.00055356 2.3065 0.1803 1010.00 23.85 20.01 NOWB 44731.25 0.00126635 0.00055345 2.2866 0.1765 1001.22 23.16 19.91 NOXB 44731.25 0.00126634 0.00055343 2.2865 0.1764 1001.19 23.16 19.91 ORRA 44731.25 0.00120687 0.00051597 1.9594 0.0774 858.78 7.75 9.08 ORRB 44731.25 0.00120686 0.00051595 1.9593 0.0774 858.75 7.74 9.08 OTTA 44731.25 0.00121552 0.00048753 2.2824 0.0339 1001.62 2.53 3.38 OTTB 44731.25 0.00121552 0.00048751 2.2823 0.0339 1001.60 2.53 3.38 OWEC 44731.25 0.00124311 0.00045340 2.3317 0.0630 1022.49 11.23 8.95 OWFC 44731.25 0.00124311 0.00045335 2.3317 0.0631 1022.51 11.23 8.95 PAPB 44731.25 0.00127376 0.00061268 2.2983 0.2621 1006.25 26.12 25.56 PAQB 44731.25 0.00127324 0.00061128 2.2920 0.2593 1003.48 25.89 25.44 PASB 44731.25 0.00122697 0.00053147 2.3023 0.0928 1010.67 2.43 6.52 PATB 44731.25 0.00127324 0.00061128 2.2920 0.2593 1003.48 25.89 25.44 PAUB 44731.25 0.00127324 0.00061128 2.2920 0.2593 1003.48 25.89 25.44 PDLB 44731.25 0.00123471 0.00055299 2.3055 0.0864 1010.91 12.88 10.00 PDMB 44731.25 0.00123471 0.00055299 2.3055 0.0864 1010.91 12.88 10.00 PDNC 44731.25 0.00123471 0.00055299 2.3055 0.0864 1010.91 12.88 10.00 PDOC 44731.25 0.00123471 0.00055299 2.3055 0.0864 1010.91 12.88 10.00 PURA 44731.25 0.00126366 0.00057812 2.2263 0.1418 975.68 27.29 15.58 RAQB 44731.25 0.00126143 0.00063880 2.3151 0.2134 1014.36 20.57 19.29 REUA 44731.25 0.00123566 0.00045985 1.9317 0.1122 845.27 15.22 13.85 REUB 44731.25 0.00123568 0.00045990 1.9318 0.1123 845.35 15.22 13.86 REYA 44731.25 0.00119512 0.00048608 2.3071 0.0296 1014.80 -1.26 3.72 REYB 44731.25 0.00119511 0.00048607 2.3071 0.0296 1014.77 -1.26 3.72 REZB 44731.25 0.00119538 0.00048488 2.3106 0.0298 1016.32 -1.23 3.72 RICA 44731.25 0.00127057 0.00061914 2.3005 0.2606 1007.97 25.23 23.16 RIDA 44731.25 0.00127055 0.00061907 2.3003 0.2607 1007.88 25.23 23.16 RIKB 44731.25 0.00127251 0.00062082 2.2999 0.2083 1007.21 23.90 24.46 RILB 44731.25 0.00127251 0.00062082 2.2999 0.2083 1007.21 23.90 24.46 RIMB 44731.25 0.00127251 0.00062082 2.2999 0.2083 1007.21 23.90 24.46 RIOA 44731.25 0.00119972 0.00052806 2.2521 0.0628 988.92 4.46 6.61 RIOB 44731.25 0.00119971 0.00052805 2.2520 0.0627 988.87 4.45 6.60 RIPB 44731.25 0.00119975 0.00052812 2.2524 0.0628 989.05 4.47 6.61 RIQB 44731.25 0.00119974 0.00052810 2.2523 0.0628 989.00 4.46 6.61 RIRB 44731.25 0.00119974 0.00052810 2.2523 0.0628 989.00 4.46 6.61 ROTA 44731.25 0.00116831 0.00056651 2.2590 0.0262 992.60 -12.59 1.61 ROTB 44731.25 0.00116813 0.00056614 2.2565 0.0262 991.51 -12.64 1.60 ROUB 44731.25 0.00116812 0.00056614 2.2565 0.0262 991.50 -12.64 1.60 ROVB 44731.25 0.00116812 0.00056613 2.2564 0.0262 991.48 -12.64 1.60 ROWC 44731.25 0.00116812 0.00056613 2.2564 0.0262 991.48 -12.64 1.60 SAKA 44731.25 0.00122722 0.00058327 2.2860 0.0874 1003.48 12.53 9.10 SAKB 44731.25 0.00122722 0.00058326 2.2859 0.0874 1003.47 12.53 9.10 SALB 44731.25 0.00127491 0.00063764 2.3012 0.1789 1007.64 19.59 23.82 SAMB 44731.25 0.00123527 0.00045161 2.2918 0.0789 1004.90 12.68 10.06 SANA 44731.25 0.00123923 0.00052651 2.0838 0.0589 914.24 17.20 4.58 SANB 44731.25 0.00124387 0.00051971 2.1263 0.0623 932.71 18.28 4.96 SAOB 44731.25 0.00124387 0.00051971 2.1263 0.0623 932.71 18.28 4.96 SAPC 44731.25 0.00127490 0.00063765 2.3010 0.1788 1007.56 19.59 23.78 SAQC 44731.25 0.00127489 0.00063765 2.3008 0.1788 1007.50 19.59 23.76 SCRB 44731.25 0.00127786 0.00057733 2.3138 0.2212 1012.24 24.77 24.46 SOCA 44731.25 0.00127267 0.00046143 2.3014 0.1082 1007.51 21.13 16.84 SODA 44731.25 0.00127268 0.00046147 2.3016 0.1082 1007.58 21.13 16.84 SODB 44731.25 0.00127267 0.00046143 2.3014 0.1082 1007.51 21.13 16.84 SOEB 44731.25 0.00127274 0.00046166 2.3023 0.1084 1007.89 21.16 16.85 SOFC 44731.25 0.00127274 0.00046167 2.3023 0.1084 1007.91 21.16 16.85 SPIA 44731.25 0.00118301 0.00039938 2.3288 0.0201 1024.84 -11.08 1.88 SPIB 44731.25 0.00118300 0.00039937 2.3287 0.0201 1024.80 -11.08 1.88 SPJB 44731.25 0.00118300 0.00039937 2.3287 0.0201 1024.80 -11.08 1.88 STJB 44731.25 0.00124453 0.00066813 2.2717 0.1425 996.63 9.24 11.42 STKB 44731.25 0.00124453 0.00066813 2.2716 0.1425 996.59 9.24 11.42 SYOB 44731.25 0.00115589 0.00057353 2.2453 0.0229 986.71 -9.82 1.89 SYPB 44731.25 0.00115597 0.00057378 2.2463 0.0230 987.17 -9.80 1.90 SYQB 44731.25 0.00115597 0.00057378 2.2463 0.0230 987.17 -9.80 1.90 TANB 44731.25 0.00127140 0.00055542 2.2871 0.1654 1001.43 24.47 20.70 THUB 44731.25 0.00119619 0.00062313 2.3025 0.0299 1012.81 -3.81 2.14 TLHA 44731.25 0.00124407 0.00058203 2.2582 0.1066 991.14 13.50 10.93 TLIA 44731.25 0.00124405 0.00058200 2.2579 0.1066 991.02 13.50 10.93 TLSA 44731.25 0.00124414 0.00058213 2.2589 0.1068 991.47 13.53 10.95 TLSB 44731.25 0.00124406 0.00058202 2.2581 0.1066 991.10 13.50 10.93 TRIA 44731.25 0.00124411 0.00046845 2.3220 0.0682 1017.58 13.46 11.98 TRIB 44731.25 0.00124415 0.00046851 2.3226 0.0683 1017.82 13.48 11.99 TRJB 44731.25 0.00124414 0.00046848 2.3224 0.0683 1017.76 13.48 11.99 TROA 44731.25 0.00119864 0.00043488 2.2755 0.0487 1001.03 2.12 5.53 WALA 44731.25 0.00127501 0.00058130 2.2772 0.2666 996.62 27.03 27.70 WEUC 44731.25 0.00121857 0.00049630 2.1605 0.0930 948.39 7.80 10.36 YARA 44731.25 0.00125431 0.00040561 2.2561 0.0655 988.50 25.03 9.40 YARB 44731.25 0.00125431 0.00040560 2.2560 0.0655 988.47 25.02 9.40 YASB 44731.25 0.00125432 0.00040555 2.2562 0.0656 988.53 25.03 9.41 YELA 44731.25 0.00120963 0.00056009 2.2792 0.0441 1001.50 1.02 4.74 YELB 44731.25 0.00120972 0.00056012 2.2805 0.0442 1002.05 1.03 4.75 YEMB 44731.25 0.00120972 0.00056012 2.2805 0.0442 1002.04 1.03 4.75 ADEA 44731.50 0.00116915 0.00065087 2.2029 0.0179 967.47 -16.22 0.61 ADEB 44731.50 0.00116917 0.00065142 2.2035 0.0179 967.71 -16.21 0.61 ADFB 44731.50 0.00116917 0.00065138 2.2033 0.0179 967.66 -16.21 0.61 ADGB 44731.50 0.00116917 0.00065138 2.2033 0.0179 967.66 -16.21 0.61 ADHC 44731.50 0.00116917 0.00065138 2.2033 0.0179 967.66 -16.21 0.61 AJAB 44731.50 0.00125010 0.00056116 2.3061 0.0767 1011.55 18.77 11.21 AMSA 44731.50 0.00124704 0.00051628 2.3397 0.1030 1025.61 14.04 11.85 AMTB 44731.50 0.00124712 0.00051651 2.3407 0.1032 1026.06 14.07 11.86 AMUB 44731.50 0.00124711 0.00051650 2.3407 0.1032 1026.04 14.07 11.86 AMVB 44731.50 0.00124711 0.00051649 2.3406 0.1032 1026.03 14.07 11.86 AREA 44731.50 0.00121764 0.00050764 1.7429 0.0602 763.37 13.38 5.80 AREB 44731.50 0.00121771 0.00050773 1.7435 0.0603 763.63 13.40 5.81 ARFB 44731.50 0.00121770 0.00050773 1.7435 0.0603 763.61 13.40 5.81 ARLA 44731.50 0.00127023 0.00064558 2.1950 0.2065 961.36 36.93 13.01 ARMA 44731.50 0.00126989 0.00064275 2.1927 0.2070 960.38 36.86 13.11 ASDB 44731.50 0.00127641 0.00051802 2.3109 0.1920 1011.34 25.37 22.71 ASEB 44731.50 0.00127641 0.00051801 2.3109 0.1920 1011.33 25.37 22.71 BADA 44731.50 0.00120253 0.00054169 2.0782 0.0612 912.86 7.77 4.78 BADB 44731.50 0.00120252 0.00054168 2.0781 0.0612 912.84 7.77 4.78 BELB 44731.50 0.00114401 0.00051222 2.1825 0.0074 959.08 -24.03 0.46 BEMB 44731.50 0.00114405 0.00051215 2.1831 0.0074 959.33 -24.01 0.46 BETB 44731.50 0.00127964 0.00064020 2.3056 0.3062 1008.75 27.63 30.02 CACB 44731.50 0.00125739 0.00054089 2.1819 0.1341 955.66 18.64 18.35 CADB 44731.50 0.00125747 0.00054099 2.1829 0.1345 956.10 18.66 18.36 CHAB 44731.50 0.00124178 0.00045767 2.3235 0.0663 1018.98 10.88 9.55 CIBB 44731.50 0.00127572 0.00068472 2.2651 0.3528 991.68 25.82 27.16 CICB 44731.50 0.00127572 0.00068472 2.2651 0.3528 991.68 25.82 27.16 CIDB 44731.50 0.00127571 0.00068469 2.2650 0.3528 991.62 25.82 27.15 COBB 44731.50 0.00122868 0.00062814 2.3193 0.1152 1018.37 5.65 8.96 COLA 44731.50 0.00127945 0.00059248 2.2914 0.3065 1003.06 27.86 28.71 CROB 44731.50 0.00121093 0.00042032 2.2847 0.0320 1002.15 3.93 4.89 CRPB 44731.50 0.00121093 0.00042031 2.2847 0.0320 1002.13 3.93 4.89 CRQB 44731.50 0.00121092 0.00042029 2.2846 0.0320 1002.10 3.93 4.89 DAKA 44731.50 0.00127744 0.00066746 2.3116 0.2799 1011.93 24.68 20.51 DIOA 44731.50 0.00122749 0.00054732 2.1789 0.0832 955.58 14.12 6.53 DIOB 44731.50 0.00122751 0.00054738 2.1791 0.0832 955.67 14.13 6.54 DJIA 44731.50 0.00126486 0.00052581 2.1135 0.1708 925.07 32.25 16.66 DJIB 44731.50 0.00126485 0.00052577 2.1134 0.1707 925.01 32.25 16.66 EASA 44731.50 0.00126181 0.00058057 2.2919 0.1847 1003.88 20.06 17.92 EASB 44731.50 0.00126185 0.00058068 2.2924 0.1848 1004.09 20.08 17.93 EVEB 44731.50 0.00115329 0.00044831 1.2692 0.0336 555.61 -2.19 4.09 FAIA 44731.50 0.00122360 0.00056145 2.2541 0.0793 990.49 11.90 7.76 FAIB 44731.50 0.00122387 0.00056201 2.2571 0.0797 991.80 11.99 7.80 FLOA 44731.50 0.00124178 0.00060580 2.3259 0.1173 1019.80 13.63 8.70 FUTB 44731.50 0.00127666 0.00056473 2.3025 0.2625 1007.73 27.01 29.00 FUUB 44731.50 0.00127665 0.00056469 2.3024 0.2624 1007.67 27.00 28.99 GALA 44731.50 0.00127693 0.00057435 2.3109 0.2286 1011.01 24.50 24.92 GAVB 44731.50 0.00123866 0.00042466 2.2827 0.0695 1000.70 16.54 10.43 GOLA 44731.50 0.00122566 0.00062510 2.0690 0.0261 906.71 15.16 2.04 GOMA 44731.50 0.00122234 0.00062866 2.0341 0.0252 891.37 14.37 1.82 GOMB 44731.50 0.00122234 0.00062866 2.0341 0.0252 891.37 14.37 1.82 GONC 44731.50 0.00122227 0.00062863 2.0334 0.0252 891.08 14.36 1.81 GR3B 44731.50 0.00121963 0.00060149 1.9927 0.0532 874.13 10.85 5.41 GR4B 44731.50 0.00121963 0.00060149 1.9926 0.0532 874.12 10.85 5.41 GREB 44731.50 0.00124021 -0.00011846 2.3060 0.0344 1011.05 6.97 4.41 GRFB 44731.50 0.00124020 -0.00011853 2.3058 0.0344 1011.00 6.97 4.41 GUAB 44731.50 0.00127340 0.00062417 2.2444 0.2989 982.27 24.66 27.85 HBKA 44731.50 0.00122124 0.00052373 1.9442 0.0749 851.22 19.18 7.00 HBKB 44731.50 0.00122133 0.00052386 1.9449 0.0750 851.53 19.20 7.00 HBLA 44731.50 0.00122123 0.00052371 1.9441 0.0749 851.18 19.18 7.00 HBLB 44731.50 0.00122133 0.00052386 1.9449 0.0750 851.53 19.20 7.00 HBMB 44731.50 0.00122132 0.00052385 1.9449 0.0750 851.51 19.20 7.00 HELA 44731.50 0.00126410 0.00050389 2.2076 0.1061 966.08 17.76 16.33 HELB 44731.50 0.00126414 0.00050397 2.2081 0.1062 966.30 17.78 16.33 HEMB 44731.50 0.00126414 0.00050397 2.2081 0.1062 966.30 17.78 16.33 HUAA 44731.50 0.00127536 0.00058932 2.3039 0.2586 1008.58 26.48 25.68 HVOA 44731.50 0.00124372 0.00046799 2.0043 0.0868 877.40 14.52 13.26 IQUB 44731.50 0.00124809 0.00055870 2.0395 0.0677 892.90 19.39 7.56 JIUB 44731.50 0.00127083 0.00051909 2.2664 0.1384 993.37 28.86 19.75 JIVB 44731.50 0.00127082 0.00051907 2.2663 0.1384 993.33 28.86 19.75 JIWC 44731.50 0.00127082 0.00051907 2.2663 0.1384 993.33 28.86 19.75 KERA 44731.50 0.00122809 0.00064395 2.3036 0.1397 1010.78 5.72 9.04 KERB 44731.50 0.00122809 0.00064394 2.3036 0.1397 1010.75 5.72 9.04 KESB 44731.50 0.00122784 0.00064351 2.3003 0.1392 1009.31 5.66 8.98 KETB 44731.50 0.00122783 0.00064348 2.3002 0.1392 1009.26 5.65 8.98 KEUC 44731.50 0.00122783 0.00064349 2.3002 0.1392 1009.27 5.65 8.98 KEVC 44731.50 0.00122783 0.00064349 2.3002 0.1392 1009.27 5.65 8.98 KITA 44731.50 0.00124007 0.00055351 2.1257 0.1781 932.59 22.23 14.94 KITB 44731.50 0.00124009 0.00055357 2.1259 0.1781 932.68 22.24 14.94 KIUB 44731.50 0.00124023 0.00055395 2.1274 0.1785 933.32 22.28 14.96 KIVC 44731.50 0.00124024 0.00055417 2.1275 0.1786 933.36 22.28 14.96 KOKA 44731.50 0.00124171 0.00054530 2.0303 0.0934 888.77 12.30 13.16 KOLB 44731.50 0.00124169 0.00054530 2.0299 0.0933 888.63 12.29 13.15 KRAB 44731.50 0.00120764 0.00041057 2.2452 0.0365 986.49 8.08 2.86 KRBB 44731.50 0.00120764 0.00041057 2.2452 0.0365 986.49 8.08 2.86 KRUA 44731.50 0.00127297 0.00064569 2.2726 0.3208 994.53 23.68 26.47 KRUB 44731.50 0.00127321 0.00064654 2.2759 0.3223 995.96 23.74 26.54 KRVB 44731.50 0.00127321 0.00064654 2.2759 0.3223 995.96 23.74 26.54 KRWB 44731.50 0.00127321 0.00064654 2.2759 0.3223 995.96 23.74 26.54 LAOB 44731.50 0.00127592 0.00063527 2.3128 0.3029 1012.56 26.42 28.12 LIBA 44731.50 0.00127491 0.00066485 2.3027 0.3487 1008.20 25.65 27.23 LIBB 44731.50 0.00127491 0.00066484 2.3026 0.3487 1008.18 25.65 27.23 LICB 44731.50 0.00127492 0.00066488 2.3028 0.3488 1008.26 25.66 27.23 LIFB 44731.50 0.00127149 0.00058703 2.3079 0.1757 1010.31 24.42 20.56 MAHB 44731.50 0.00127840 0.00064395 2.3004 0.3477 1006.61 26.93 30.13 MAIB 44731.50 0.00127841 0.00064397 2.3005 0.3478 1006.65 26.94 30.13 MALB 44731.50 0.00127716 0.00069343 2.2980 0.3748 1005.55 26.08 29.16 MANA 44731.50 0.00128050 0.00062509 2.2926 0.2629 1003.77 30.12 25.36 MANB 44731.50 0.00128049 0.00062509 2.2925 0.2628 1003.73 30.12 25.36 MARA 44731.50 0.00121565 0.00057887 2.3311 0.0454 1022.71 4.70 4.82 MARB 44731.50 0.00121565 0.00057887 2.3310 0.0454 1022.69 4.70 4.82 MATB 44731.50 0.00121565 0.00057887 2.3310 0.0454 1022.69 4.70 4.82 MAUB 44731.50 0.00121565 0.00057887 2.3310 0.0454 1022.69 4.70 4.82 META 44731.50 0.00122534 0.00051993 2.3102 0.0609 1015.07 9.62 7.13 METB 44731.50 0.00122534 0.00051994 2.3103 0.0609 1015.10 9.62 7.13 MEUB 44731.50 0.00122536 0.00051996 2.3104 0.0609 1015.16 9.63 7.13 MIAB 44731.50 0.00126793 0.00062414 2.2986 0.2924 1006.98 24.60 25.12 MNAC 44731.50 0.00127366 0.00065237 2.2880 0.3379 1001.68 24.52 27.68 MONB 44731.50 0.00121039 0.00057059 1.8473 0.0276 809.13 12.09 1.25 MOOB 44731.50 0.00121038 0.00057055 1.8472 0.0276 809.09 12.09 1.25 MORA 44731.50 0.00127751 0.00059397 2.2870 0.2819 1001.69 26.89 26.86 MORB 44731.50 0.00127820 0.00059618 2.2954 0.2857 1005.40 27.11 27.08 MOSB 44731.50 0.00127819 0.00059615 2.2953 0.2856 1005.35 27.10 27.08 MSOB 44731.50 0.00122218 0.00052213 2.0998 0.0984 920.11 9.51 11.10 MSPB 44731.50 0.00122214 0.00052204 2.0995 0.0983 919.95 9.51 11.10 NOUA 44731.50 0.00126820 0.00055997 2.3105 0.1810 1011.55 22.96 20.25 NOUB 44731.50 0.00126824 0.00056007 2.3111 0.1812 1011.80 22.98 20.26 NOWB 44731.50 0.00126669 0.00055840 2.2910 0.1771 1002.97 22.30 20.15 NOXB 44731.50 0.00126668 0.00055839 2.2910 0.1771 1002.94 22.30 20.15 ORRA 44731.50 0.00120957 0.00049839 1.9659 0.0732 861.33 6.53 9.29 ORRB 44731.50 0.00120956 0.00049838 1.9659 0.0732 861.30 6.53 9.29 OTTA 44731.50 0.00121634 0.00051185 2.2853 0.0344 1002.93 2.07 4.07 OTTB 44731.50 0.00121634 0.00051185 2.2852 0.0343 1002.90 2.07 4.07 OWEC 44731.50 0.00124244 0.00046806 2.3337 0.0680 1023.48 11.07 9.56 OWFC 44731.50 0.00124244 0.00046803 2.3337 0.0680 1023.49 11.07 9.56 PAPB 44731.50 0.00127396 0.00060297 2.2970 0.2546 1005.54 25.99 25.58 PAQB 44731.50 0.00127344 0.00060164 2.2907 0.2520 1002.77 25.76 25.47 PASB 44731.50 0.00122819 0.00057037 2.3039 0.0945 1011.42 2.06 6.53 PATB 44731.50 0.00127344 0.00060164 2.2907 0.2520 1002.77 25.76 25.47 PAUB 44731.50 0.00127344 0.00060164 2.2907 0.2520 1002.77 25.76 25.47 PDLB 44731.50 0.00123777 0.00054479 2.3118 0.0995 1013.39 13.01 9.77 PDMB 44731.50 0.00123777 0.00054479 2.3118 0.0995 1013.39 13.01 9.77 PDNC 44731.50 0.00123777 0.00054479 2.3118 0.0995 1013.39 13.01 9.77 PDOC 44731.50 0.00123777 0.00054479 2.3118 0.0995 1013.39 13.01 9.77 PURA 44731.50 0.00126563 0.00056649 2.2244 0.1428 974.87 26.34 17.47 RAQB 44731.50 0.00126163 0.00057625 2.3150 0.1864 1014.00 20.82 19.23 REUA 44731.50 0.00123575 0.00046116 1.9272 0.1135 843.43 15.22 13.93 REUB 44731.50 0.00123577 0.00046122 1.9273 0.1136 843.50 15.23 13.93 REYA 44731.50 0.00119617 0.00049575 2.3114 0.0356 1016.63 2.33 3.62 REYB 44731.50 0.00119617 0.00049573 2.3113 0.0356 1016.60 2.33 3.62 REZB 44731.50 0.00119650 0.00049777 2.3147 0.0359 1018.11 2.45 3.64 RICA 44731.50 0.00126819 0.00061203 2.3004 0.2933 1007.78 24.52 25.36 RIDA 44731.50 0.00126817 0.00061189 2.3002 0.2932 1007.69 24.51 25.35 RIKB 44731.50 0.00127136 0.00054507 2.2983 0.1857 1006.50 23.37 24.10 RILB 44731.50 0.00127136 0.00054507 2.2983 0.1857 1006.50 23.37 24.10 RIMB 44731.50 0.00127136 0.00054507 2.2983 0.1857 1006.50 23.37 24.10 RIOA 44731.50 0.00119952 0.00053814 2.2546 0.0630 990.00 3.71 6.55 RIOB 44731.50 0.00119951 0.00053812 2.2545 0.0630 989.95 3.70 6.55 RIPB 44731.50 0.00119954 0.00053819 2.2549 0.0631 990.13 3.72 6.55 RIQB 44731.50 0.00119953 0.00053817 2.2548 0.0630 990.08 3.71 6.55 RIRB 44731.50 0.00119953 0.00053817 2.2548 0.0630 990.08 3.71 6.55 ROTA 44731.50 0.00116884 0.00055549 2.2649 0.0266 995.22 -12.25 1.67 ROTB 44731.50 0.00116866 0.00055512 2.2625 0.0265 994.14 -12.30 1.66 ROUB 44731.50 0.00116866 0.00055512 2.2624 0.0265 994.13 -12.30 1.66 ROVB 44731.50 0.00116865 0.00055511 2.2624 0.0265 994.10 -12.30 1.66 ROWC 44731.50 0.00116865 0.00055511 2.2624 0.0265 994.10 -12.30 1.66 SAKA 44731.50 0.00122963 0.00052489 2.2883 0.0970 1004.39 9.17 9.48 SAKB 44731.50 0.00122962 0.00052489 2.2883 0.0970 1004.37 9.17 9.48 SALB 44731.50 0.00127601 0.00063913 2.3039 0.1911 1008.74 20.10 23.80 SAMB 44731.50 0.00123768 0.00056015 2.2990 0.0945 1007.67 12.69 9.83 SANA 44731.50 0.00123324 0.00055962 2.0858 0.0716 914.94 15.53 4.53 SANB 44731.50 0.00123831 0.00054523 2.1289 0.0771 933.72 16.70 4.75 SAOB 44731.50 0.00123831 0.00054523 2.1289 0.0771 933.72 16.70 4.75 SAPC 44731.50 0.00127600 0.00063912 2.3037 0.1910 1008.66 20.10 23.77 SAQC 44731.50 0.00127599 0.00063913 2.3036 0.1910 1008.60 20.10 23.75 SCRB 44731.50 0.00127708 0.00057041 2.3104 0.2189 1010.78 24.48 24.59 SOCA 44731.50 0.00127047 0.00045818 2.2989 0.1125 1006.45 20.21 17.26 SODA 44731.50 0.00127048 0.00045823 2.2990 0.1126 1006.52 20.22 17.26 SODB 44731.50 0.00127047 0.00045818 2.2989 0.1125 1006.45 20.21 17.26 SOEB 44731.50 0.00127054 0.00045840 2.2998 0.1128 1006.83 20.24 17.27 SOFC 44731.50 0.00127054 0.00045841 2.2998 0.1128 1006.84 20.24 17.27 SPIA 44731.50 0.00118500 0.00036621 2.3288 0.0218 1024.91 -9.04 2.18 SPIB 44731.50 0.00118500 0.00036619 2.3287 0.0218 1024.87 -9.05 2.18 SPJB 44731.50 0.00118500 0.00036619 2.3287 0.0218 1024.87 -9.05 2.18 STJB 44731.50 0.00124356 0.00062545 2.2652 0.1626 993.71 8.94 11.05 STKB 44731.50 0.00124355 0.00062543 2.2651 0.1626 993.68 8.94 11.05 SYOB 44731.50 0.00115416 0.00058746 2.2465 0.0218 987.40 -10.94 1.84 SYPB 44731.50 0.00115425 0.00058770 2.2476 0.0219 987.86 -10.92 1.84 SYQB 44731.50 0.00115425 0.00058770 2.2476 0.0219 987.86 -10.92 1.84 TANB 44731.50 0.00127173 0.00055896 2.2914 0.1692 1003.14 24.28 21.11 THUB 44731.50 0.00119631 0.00060817 2.3010 0.0263 1012.22 -4.76 2.18 TLHA 44731.50 0.00124546 0.00058193 2.2542 0.1188 989.44 21.69 11.44 TLIA 44731.50 0.00124543 0.00058189 2.2539 0.1187 989.32 21.68 11.44 TLSA 44731.50 0.00124553 0.00058210 2.2550 0.1189 989.77 21.71 11.46 TLSB 44731.50 0.00124545 0.00058192 2.2541 0.1187 989.40 21.68 11.44 TRIA 44731.50 0.00124308 0.00048927 2.3201 0.0998 1016.86 13.87 11.73 TRIB 44731.50 0.00124313 0.00048939 2.3207 0.0999 1017.10 13.88 11.73 TRJB 44731.50 0.00124311 0.00048933 2.3206 0.0999 1017.04 13.88 11.73 TROA 44731.50 0.00120056 0.00046560 2.2801 0.0416 1003.23 3.53 4.92 WALA 44731.50 0.00127460 0.00055950 2.2805 0.2661 997.99 26.51 27.90 WEUC 44731.50 0.00122277 0.00050079 2.1589 0.0854 947.41 13.91 8.83 YARA 44731.50 0.00125532 0.00038416 2.2566 0.0602 988.75 23.33 9.98 YARB 44731.50 0.00125532 0.00038415 2.2566 0.0602 988.72 23.33 9.98 YASB 44731.50 0.00125533 0.00038404 2.2567 0.0603 988.78 23.33 9.98 YELA 44731.50 0.00120557 0.00062143 2.2800 0.0418 1001.89 -3.33 3.93 YELB 44731.50 0.00120566 0.00062135 2.2813 0.0419 1002.45 -3.33 3.96 YEMB 44731.50 0.00120566 0.00062135 2.2813 0.0419 1002.44 -3.33 3.95 ADEA 44731.75 0.00116903 0.00062427 2.1934 0.0202 963.42 -15.14 0.69 ADEB 44731.75 0.00116905 0.00062481 2.1940 0.0202 963.67 -15.13 0.69 ADFB 44731.75 0.00116904 0.00062477 2.1939 0.0201 963.61 -15.13 0.69 ADGB 44731.75 0.00116904 0.00062477 2.1939 0.0201 963.61 -15.13 0.69 ADHC 44731.75 0.00116904 0.00062477 2.1939 0.0201 963.61 -15.13 0.69 AJAB 44731.75 0.00125177 0.00055853 2.3008 0.0881 1009.23 17.72 13.85 AMSA 44731.75 0.00124766 0.00049615 2.3373 0.0947 1024.53 13.32 12.18 AMTB 44731.75 0.00124774 0.00049639 2.3384 0.0949 1024.98 13.35 12.19 AMUB 44731.75 0.00124773 0.00049637 2.3383 0.0949 1024.96 13.34 12.19 AMVB 44731.75 0.00124773 0.00049637 2.3383 0.0949 1024.95 13.34 12.19 AREA 44731.75 0.00122057 0.00049229 1.7396 0.0657 762.07 15.56 6.47 AREB 44731.75 0.00122064 0.00049240 1.7402 0.0657 762.33 15.57 6.48 ARFB 44731.75 0.00122064 0.00049240 1.7401 0.0657 762.31 15.57 6.47 ARLA 44731.75 0.00127471 0.00065628 2.1856 0.1462 957.24 39.40 9.37 ARMA 44731.75 0.00127433 0.00065403 2.1834 0.1476 956.27 39.28 9.56 ASDB 44731.75 0.00127662 0.00051979 2.3075 0.1939 1009.69 25.54 22.58 ASEB 44731.75 0.00127662 0.00051978 2.3075 0.1938 1009.68 25.54 22.58 BADA 44731.75 0.00119783 0.00049334 2.0883 0.0595 917.15 3.42 5.35 BADB 44731.75 0.00119783 0.00049332 2.0883 0.0595 917.13 3.42 5.35 BELB 44731.75 0.00114413 0.00056706 2.1780 0.0069 957.12 -24.04 0.41 BEMB 44731.75 0.00114416 0.00056705 2.1785 0.0069 957.37 -24.03 0.41 BETB 44731.75 0.00128059 0.00064318 2.3015 0.2844 1006.98 26.94 28.30 CACB 44731.75 0.00125887 0.00054961 2.1762 0.1415 953.41 24.62 15.49 CADB 44731.75 0.00125896 0.00054978 2.1772 0.1418 953.84 24.64 15.50 CHAB 44731.75 0.00124300 0.00044238 2.3197 0.0668 1017.24 11.71 9.66 CIBB 44731.75 0.00127557 0.00069300 2.2678 0.3622 992.79 25.58 26.25 CICB 44731.75 0.00127557 0.00069300 2.2678 0.3622 992.79 25.58 26.25 CIDB 44731.75 0.00127556 0.00069297 2.2676 0.3621 992.74 25.58 26.25 COBB 44731.75 0.00123012 0.00065060 2.3156 0.1176 1016.71 5.79 8.48 COLA 44731.75 0.00127990 0.00062699 2.2968 0.3243 1005.33 26.57 28.89 CROB 44731.75 0.00120933 0.00045501 2.2898 0.0323 1004.64 2.41 4.76 CRPB 44731.75 0.00120933 0.00045500 2.2898 0.0323 1004.61 2.41 4.76 CRQB 44731.75 0.00120932 0.00045499 2.2897 0.0323 1004.59 2.40 4.76 DAKA 44731.75 0.00127993 0.00064881 2.3024 0.2768 1007.84 26.35 20.17 DIOA 44731.75 0.00122617 0.00062820 2.1804 0.0950 956.18 13.09 7.62 DIOB 44731.75 0.00122619 0.00062824 2.1806 0.0950 956.27 13.09 7.63 DJIA 44731.75 0.00126620 0.00051279 2.1151 0.1259 925.86 29.25 17.39 DJIB 44731.75 0.00126618 0.00051281 2.1150 0.1258 925.80 29.25 17.38 EASA 44731.75 0.00126297 0.00056484 2.2959 0.1878 1005.52 21.17 18.31 EASB 44731.75 0.00126300 0.00056495 2.2963 0.1879 1005.72 21.18 18.31 EVEB 44731.75 0.00115287 0.00041531 1.2710 0.0295 556.44 -2.79 3.54 FAIA 44731.75 0.00122413 0.00054575 2.2536 0.0722 990.09 10.68 8.29 FAIB 44731.75 0.00122439 0.00054618 2.2566 0.0726 991.40 10.74 8.35 FLOA 44731.75 0.00124363 0.00058647 2.3269 0.1196 1020.27 14.03 9.11 FUTB 44731.75 0.00127605 0.00058178 2.3009 0.2705 1007.05 27.12 28.50 FUUB 44731.75 0.00127604 0.00058173 2.3008 0.2704 1006.98 27.11 28.50 GALA 44731.75 0.00127759 0.00058380 2.3153 0.2374 1012.93 25.11 24.53 GAVB 44731.75 0.00123822 0.00046710 2.2801 0.0798 999.54 15.81 11.79 GOLA 44731.75 0.00122664 0.00051779 2.0751 0.0198 909.30 16.73 1.55 GOMA 44731.75 0.00122319 0.00048238 2.0404 0.0189 894.02 15.59 1.52 GOMB 44731.75 0.00122319 0.00048238 2.0404 0.0189 894.02 15.59 1.52 GONC 44731.75 0.00122313 0.00048201 2.0397 0.0188 893.74 15.56 1.52 GR3B 44731.75 0.00122005 0.00061895 1.9889 0.0665 872.28 10.72 5.22 GR4B 44731.75 0.00122005 0.00061894 1.9889 0.0665 872.27 10.72 5.21 GREB 44731.75 0.00124135 0.00026122 2.3046 0.0292 1010.85 14.42 4.61 GRFB 44731.75 0.00124134 0.00026119 2.3044 0.0292 1010.80 14.42 4.61 GUAB 44731.75 0.00127257 0.00065077 2.2418 0.3121 981.15 23.84 27.39 HBKA 44731.75 0.00121956 0.00053568 1.9442 0.0657 851.34 16.95 5.40 HBKB 44731.75 0.00121964 0.00053584 1.9449 0.0658 851.65 16.97 5.41 HBLA 44731.75 0.00121955 0.00053566 1.9441 0.0657 851.30 16.94 5.40 HBLB 44731.75 0.00121964 0.00053584 1.9449 0.0658 851.65 16.97 5.41 HBMB 44731.75 0.00121963 0.00053583 1.9449 0.0658 851.63 16.97 5.41 HELA 44731.75 0.00126360 0.00051354 2.2031 0.1013 964.14 17.70 15.84 HELB 44731.75 0.00126364 0.00051361 2.2036 0.1015 964.36 17.72 15.84 HEMB 44731.75 0.00126364 0.00051361 2.2036 0.1015 964.36 17.72 15.84 HUAA 44731.75 0.00127529 0.00055198 2.3051 0.2451 1009.02 26.71 25.81 HVOA 44731.75 0.00124363 0.00048377 2.0062 0.0841 878.26 14.62 12.68 IQUB 44731.75 0.00124959 0.00051549 2.0380 0.0725 892.37 22.53 7.79 JIUB 44731.75 0.00126963 0.00053188 2.2673 0.1336 993.69 25.94 18.74 JIVB 44731.75 0.00126962 0.00053186 2.2672 0.1335 993.64 25.94 18.74 JIWC 44731.75 0.00126962 0.00053186 2.2672 0.1335 993.64 25.94 18.74 KERA 44731.75 0.00122294 0.00065754 2.3067 0.1035 1011.85 3.08 6.66 KERB 44731.75 0.00122294 0.00065753 2.3067 0.1035 1011.83 3.08 6.66 KESB 44731.75 0.00122269 0.00065716 2.3034 0.1031 1010.37 2.98 6.62 KETB 44731.75 0.00122268 0.00065715 2.3033 0.1031 1010.32 2.98 6.62 KEUC 44731.75 0.00122268 0.00065715 2.3033 0.1031 1010.33 2.98 6.62 KEVC 44731.75 0.00122268 0.00065715 2.3033 0.1031 1010.33 2.98 6.62 KITA 44731.75 0.00123884 0.00062677 2.1279 0.1778 933.47 20.20 13.85 KITB 44731.75 0.00123886 0.00062681 2.1281 0.1779 933.55 20.20 13.85 KIUB 44731.75 0.00123900 0.00062719 2.1296 0.1782 934.20 20.24 13.86 KIVC 44731.75 0.00123901 0.00062753 2.1297 0.1783 934.24 20.25 13.86 KOKA 44731.75 0.00124212 0.00053186 2.0317 0.0927 889.38 12.13 12.90 KOLB 44731.75 0.00124209 0.00053185 2.0314 0.0926 889.24 12.13 12.90 KRAB 44731.75 0.00120628 0.00063744 2.2423 0.0521 985.39 5.47 3.42 KRBB 44731.75 0.00120628 0.00063744 2.2423 0.0521 985.39 5.47 3.42 KRUA 44731.75 0.00127381 0.00063634 2.2697 0.3243 993.04 24.38 27.06 KRUB 44731.75 0.00127406 0.00063743 2.2729 0.3258 994.47 24.46 27.16 KRVB 44731.75 0.00127406 0.00063743 2.2729 0.3258 994.47 24.46 27.16 KRWB 44731.75 0.00127406 0.00063743 2.2729 0.3258 994.47 24.46 27.16 LAOB 44731.75 0.00127712 0.00064480 2.3123 0.3155 1012.13 26.42 27.98 LIBA 44731.75 0.00127605 0.00064751 2.2977 0.3509 1005.84 26.85 28.89 LIBB 44731.75 0.00127604 0.00064750 2.2977 0.3509 1005.82 26.84 28.89 LICB 44731.75 0.00127606 0.00064754 2.2979 0.3510 1005.90 26.85 28.89 LIFB 44731.75 0.00127078 0.00059909 2.3045 0.1886 1008.89 24.47 20.84 MAHB 44731.75 0.00127832 0.00065769 2.3039 0.3530 1008.23 26.42 29.08 MAIB 44731.75 0.00127833 0.00065771 2.3040 0.3531 1008.27 26.43 29.08 MALB 44731.75 0.00127766 0.00070301 2.3026 0.3835 1007.58 26.56 29.38 MANA 44731.75 0.00127899 0.00057787 2.2924 0.2753 1003.61 27.94 27.49 MANB 44731.75 0.00127899 0.00057784 2.2924 0.2753 1003.58 27.93 27.49 MARA 44731.75 0.00121338 0.00054681 2.3334 0.0483 1023.64 4.02 4.73 MARB 44731.75 0.00121338 0.00054681 2.3333 0.0483 1023.62 4.02 4.73 MATB 44731.75 0.00121338 0.00054681 2.3333 0.0483 1023.62 4.02 4.73 MAUB 44731.75 0.00121338 0.00054681 2.3333 0.0483 1023.62 4.02 4.73 META 44731.75 0.00122729 0.00052180 2.3144 0.0652 1016.81 10.52 6.85 METB 44731.75 0.00122729 0.00052181 2.3144 0.0652 1016.83 10.52 6.85 MEUB 44731.75 0.00122730 0.00052183 2.3146 0.0652 1016.89 10.52 6.85 MIAB 44731.75 0.00126874 0.00062272 2.2979 0.3059 1006.71 24.95 26.23 MNAC 44731.75 0.00127491 0.00066225 2.2892 0.3484 1002.27 27.03 29.39 MONB 44731.75 0.00121032 0.00055271 1.8528 0.0256 811.34 10.17 1.44 MOOB 44731.75 0.00121031 0.00055268 1.8527 0.0256 811.31 10.17 1.44 MORA 44731.75 0.00127565 0.00060626 2.2840 0.2873 1000.50 25.86 26.19 MORB 44731.75 0.00127633 0.00060853 2.2925 0.2910 1004.21 26.09 26.38 MOSB 44731.75 0.00127633 0.00060850 2.2924 0.2910 1004.17 26.09 26.38 MSOB 44731.75 0.00122310 0.00044786 2.1029 0.0683 921.39 8.42 9.88 MSPB 44731.75 0.00122307 0.00044778 2.1025 0.0682 921.22 8.41 9.88 NOUA 44731.75 0.00126701 0.00057295 2.3070 0.1901 1010.14 22.85 20.13 NOUB 44731.75 0.00126705 0.00057305 2.3076 0.1903 1010.38 22.86 20.13 NOWB 44731.75 0.00126551 0.00057165 2.2875 0.1861 1001.57 22.20 20.11 NOXB 44731.75 0.00126550 0.00057163 2.2875 0.1861 1001.54 22.20 20.11 ORRA 44731.75 0.00121078 0.00042244 1.9680 0.0447 862.15 5.08 7.12 ORRB 44731.75 0.00121077 0.00042244 1.9679 0.0447 862.12 5.08 7.12 OTTA 44731.75 0.00122100 0.00051457 2.2806 0.0519 1000.95 10.94 4.74 OTTB 44731.75 0.00122099 0.00051456 2.2806 0.0519 1000.92 10.94 4.74 OWEC 44731.75 0.00124374 0.00044482 2.3300 0.0677 1021.77 11.79 9.65 OWFC 44731.75 0.00124375 0.00044484 2.3300 0.0677 1021.79 11.79 9.65 PAPB 44731.75 0.00127369 0.00058337 2.2984 0.2542 1006.05 26.27 26.03 PAQB 44731.75 0.00127316 0.00058203 2.2921 0.2515 1003.28 26.05 25.89 PASB 44731.75 0.00122788 0.00058396 2.3067 0.1003 1012.66 0.86 6.26 PATB 44731.75 0.00127316 0.00058203 2.2921 0.2515 1003.28 26.05 25.89 PAUB 44731.75 0.00127316 0.00058203 2.2921 0.2515 1003.28 26.05 25.89 PDLB 44731.75 0.00124007 0.00059386 2.3097 0.1127 1012.83 13.54 9.54 PDMB 44731.75 0.00124007 0.00059386 2.3097 0.1127 1012.83 13.54 9.54 PDNC 44731.75 0.00124007 0.00059386 2.3097 0.1127 1012.83 13.54 9.54 PDOC 44731.75 0.00124007 0.00059386 2.3097 0.1127 1012.83 13.54 9.54 PURA 44731.75 0.00126670 0.00059101 2.2239 0.1296 974.39 23.23 18.73 RAQB 44731.75 0.00126109 0.00051840 2.3199 0.1626 1016.19 20.34 17.82 REUA 44731.75 0.00123492 0.00047802 1.9282 0.1262 844.12 15.10 14.93 REUB 44731.75 0.00123494 0.00047807 1.9284 0.1262 844.20 15.10 14.94 REYA 44731.75 0.00119884 0.00049359 2.3157 0.0361 1018.45 2.42 3.47 REYB 44731.75 0.00119884 0.00049357 2.3156 0.0361 1018.43 2.42 3.47 REZB 44731.75 0.00119917 0.00049390 2.3190 0.0364 1019.95 2.54 3.49 RICA 44731.75 0.00126911 0.00061131 2.2998 0.3023 1007.51 25.10 26.21 RIDA 44731.75 0.00126910 0.00061107 2.2996 0.3022 1007.42 25.09 26.21 RIKB 44731.75 0.00127236 0.00049178 2.3026 0.1611 1008.36 23.03 23.32 RILB 44731.75 0.00127236 0.00049178 2.3026 0.1611 1008.36 23.03 23.32 RIMB 44731.75 0.00127236 0.00049178 2.3026 0.1611 1008.36 23.03 23.32 RIOA 44731.75 0.00120045 0.00054077 2.2551 0.0680 990.11 4.06 6.62 RIOB 44731.75 0.00120044 0.00054074 2.2550 0.0679 990.06 4.06 6.62 RIPB 44731.75 0.00120048 0.00054081 2.2554 0.0680 990.25 4.07 6.62 RIQB 44731.75 0.00120047 0.00054078 2.2553 0.0680 990.20 4.07 6.62 RIRB 44731.75 0.00120047 0.00054078 2.2553 0.0680 990.20 4.07 6.62 ROTA 44731.75 0.00117039 0.00055031 2.2715 0.0282 998.16 -10.52 1.91 ROTB 44731.75 0.00117020 0.00054996 2.2690 0.0282 997.08 -10.56 1.90 ROUB 44731.75 0.00117020 0.00054995 2.2690 0.0282 997.06 -10.56 1.90 ROVB 44731.75 0.00117019 0.00054994 2.2689 0.0282 997.04 -10.56 1.90 ROWC 44731.75 0.00117019 0.00054994 2.2689 0.0282 997.04 -10.56 1.90 SAKA 44731.75 0.00123152 0.00048422 2.2863 0.0908 1003.34 7.88 9.33 SAKB 44731.75 0.00123151 0.00048421 2.2862 0.0907 1003.33 7.88 9.33 SALB 44731.75 0.00127598 0.00065933 2.3000 0.2120 1007.04 20.21 23.25 SAMB 44731.75 0.00124086 0.00059761 2.2970 0.1073 1006.98 13.14 9.68 SANA 44731.75 0.00123120 0.00058167 2.0874 0.1157 915.67 15.34 8.72 SANB 44731.75 0.00123673 0.00056736 2.1312 0.1229 934.72 16.74 9.33 SAOB 44731.75 0.00123673 0.00056736 2.1312 0.1229 934.72 16.74 9.33 SAPC 44731.75 0.00127597 0.00065932 2.2998 0.2120 1006.96 20.22 23.22 SAQC 44731.75 0.00127596 0.00065931 2.2996 0.2119 1006.90 20.22 23.19 SCRB 44731.75 0.00127760 0.00057200 2.3147 0.2294 1012.70 25.15 24.28 SOCA 44731.75 0.00127139 0.00045559 2.3055 0.1131 1009.35 20.68 17.55 SODA 44731.75 0.00127140 0.00045563 2.3057 0.1131 1009.42 20.68 17.55 SODB 44731.75 0.00127139 0.00045559 2.3055 0.1131 1009.35 20.68 17.55 SOEB 44731.75 0.00127146 0.00045564 2.3064 0.1133 1009.73 20.71 17.56 SOFC 44731.75 0.00127146 0.00045565 2.3064 0.1133 1009.74 20.71 17.56 SPIA 44731.75 0.00118607 0.00043158 2.3256 0.0247 1023.54 -8.15 2.32 SPIB 44731.75 0.00118607 0.00043156 2.3255 0.0247 1023.50 -8.15 2.32 SPJB 44731.75 0.00118607 0.00043156 2.3255 0.0247 1023.50 -8.15 2.32 STJB 44731.75 0.00124174 0.00063294 2.2564 0.2052 990.16 9.08 11.18 STKB 44731.75 0.00124173 0.00063292 2.2563 0.2051 990.13 9.08 11.18 SYOB 44731.75 0.00115414 0.00055893 2.2500 0.0192 988.88 -12.51 1.59 SYPB 44731.75 0.00115423 0.00055920 2.2510 0.0193 989.35 -12.49 1.59 SYQB 44731.75 0.00115423 0.00055920 2.2510 0.0193 989.35 -12.49 1.59 TANB 44731.75 0.00127187 0.00056647 2.2884 0.1686 1001.70 24.22 21.61 THUB 44731.75 0.00119628 0.00059430 2.2952 0.0243 1009.77 -4.51 2.75 TLHA 44731.75 0.00124109 0.00059880 2.2522 0.1382 988.38 19.90 10.76 TLIA 44731.75 0.00124107 0.00059875 2.2520 0.1381 988.27 19.90 10.76 TLSA 44731.75 0.00124116 0.00059920 2.2530 0.1384 988.72 19.94 10.78 TLSB 44731.75 0.00124109 0.00059878 2.2522 0.1382 988.35 19.90 10.76 TRIA 44731.75 0.00124081 0.00054809 2.3126 0.1346 1013.87 14.73 12.54 TRIB 44731.75 0.00124086 0.00054822 2.3131 0.1347 1014.11 14.74 12.55 TRJB 44731.75 0.00124085 0.00054821 2.3130 0.1347 1014.05 14.74 12.55 TROA 44731.75 0.00120111 0.00048690 2.2841 0.0426 1004.98 2.97 4.95 WALA 44731.75 0.00127363 0.00059182 2.2793 0.2748 997.58 26.32 27.43 WEUC 44731.75 0.00122786 0.00049169 2.1526 0.0760 944.57 14.12 8.85 YARA 44731.75 0.00125484 0.00039617 2.2565 0.0588 988.67 21.09 9.45 YARB 44731.75 0.00125483 0.00039616 2.2564 0.0588 988.64 21.09 9.44 YASB 44731.75 0.00125484 0.00039604 2.2565 0.0589 988.70 21.09 9.45 YELA 44731.75 0.00120206 0.00048308 2.2820 0.0262 1002.82 -1.18 3.08 YELB 44731.75 0.00120216 0.00048302 2.2832 0.0262 1003.37 -1.14 3.09 YEMB 44731.75 0.00120215 0.00048302 2.2832 0.0262 1003.36 -1.14 3.09 ADEA 44732.00 0.00116894 0.00059514 2.1931 0.0229 963.47 -14.07 0.85 ADEB 44732.00 0.00116897 0.00059554 2.1937 0.0229 963.71 -14.06 0.85 ADFB 44732.00 0.00116896 0.00059551 2.1936 0.0229 963.66 -14.06 0.85 ADGB 44732.00 0.00116896 0.00059551 2.1936 0.0229 963.66 -14.06 0.85 ADHC 44732.00 0.00116896 0.00059551 2.1936 0.0229 963.66 -14.06 0.85 AJAB 44732.00 0.00124872 0.00067967 2.2998 0.0998 1009.03 14.71 15.96 AMSA 44732.00 0.00124778 0.00047599 2.3302 0.0879 1021.49 13.51 11.91 AMTB 44732.00 0.00124786 0.00047622 2.3312 0.0881 1021.94 13.54 11.92 AMUB 44732.00 0.00124785 0.00047620 2.3312 0.0881 1021.92 13.54 11.92 AMVB 44732.00 0.00124785 0.00047620 2.3311 0.0881 1021.90 13.54 11.92 AREA 44732.00 0.00121858 0.00046887 1.7408 0.0722 762.59 12.67 8.01 AREB 44732.00 0.00121864 0.00046896 1.7414 0.0723 762.85 12.69 8.02 ARFB 44732.00 0.00121864 0.00046895 1.7414 0.0723 762.83 12.68 8.02 ARLA 44732.00 0.00127370 0.00061704 2.1896 0.1080 958.80 33.79 8.61 ARMA 44732.00 0.00127345 0.00061418 2.1874 0.1086 957.80 33.62 8.82 ASDB 44732.00 0.00127675 0.00051774 2.3086 0.1874 1010.20 25.24 22.94 ASEB 44732.00 0.00127675 0.00051773 2.3086 0.1874 1010.18 25.24 22.94 BADA 44732.00 0.00119813 0.00053927 2.0871 0.0623 916.53 2.15 5.43 BADB 44732.00 0.00119813 0.00053926 2.0871 0.0623 916.51 2.14 5.43 BELB 44732.00 0.00114366 0.00059922 2.1766 0.0065 956.47 -24.62 0.38 BEMB 44732.00 0.00114370 0.00059932 2.1772 0.0065 956.72 -24.61 0.38 BETB 44732.00 0.00128214 0.00053261 2.3047 0.2332 1008.43 28.58 27.67 CACB 44732.00 0.00125715 0.00053240 2.1790 0.1429 954.40 20.29 17.67 CADB 44732.00 0.00125723 0.00053259 2.1800 0.1432 954.83 20.31 17.68 CHAB 44732.00 0.00124275 0.00045869 2.3202 0.0717 1017.62 13.40 10.49 CIBB 44732.00 0.00127594 0.00067105 2.2660 0.3483 991.86 25.26 26.41 CICB 44732.00 0.00127594 0.00067105 2.2660 0.3483 991.86 25.26 26.41 CIDB 44732.00 0.00127593 0.00067102 2.2658 0.3483 991.81 25.25 26.40 COBB 44732.00 0.00123269 0.00044916 2.3101 0.0493 1014.37 6.35 7.99 COLA 44732.00 0.00127867 0.00062951 2.2925 0.3277 1003.50 26.18 28.55 CROB 44732.00 0.00121061 0.00051913 2.2923 0.0439 1005.55 2.55 4.51 CRPB 44732.00 0.00121061 0.00051912 2.2923 0.0439 1005.53 2.54 4.51 CRQB 44732.00 0.00121060 0.00051911 2.2922 0.0439 1005.50 2.54 4.51 DAKA 44732.00 0.00128014 0.00065715 2.3056 0.2595 1009.33 23.67 19.78 DIOA 44732.00 0.00122798 0.00048787 2.1810 0.0772 956.36 13.00 8.48 DIOB 44732.00 0.00122800 0.00048791 2.1812 0.0772 956.45 13.00 8.48 DJIA 44732.00 0.00126408 0.00056554 2.1150 0.1276 925.59 27.37 16.61 DJIB 44732.00 0.00126407 0.00056552 2.1149 0.1276 925.53 27.38 16.60 EASA 44732.00 0.00126282 0.00057848 2.2916 0.2030 1003.65 21.46 18.95 EASB 44732.00 0.00126286 0.00057859 2.2921 0.2032 1003.85 21.48 18.96 EVEB 44732.00 0.00115212 0.00043865 1.2695 0.0262 555.69 -3.36 2.98 FAIA 44732.00 0.00122612 0.00055762 2.2473 0.0770 987.44 14.74 6.73 FAIB 44732.00 0.00122639 0.00055871 2.2502 0.0774 988.73 14.82 6.75 FLOA 44732.00 0.00124569 0.00058326 2.3313 0.1188 1022.45 14.60 9.81 FUTB 44732.00 0.00127659 0.00060263 2.3028 0.2765 1007.88 26.23 29.10 FUUB 44732.00 0.00127658 0.00060259 2.3026 0.2764 1007.81 26.23 29.09 GALA 44732.00 0.00127779 0.00057731 2.3078 0.2292 1009.90 25.03 24.60 GAVB 44732.00 0.00123705 0.00050597 2.2788 0.0904 999.03 16.13 11.81 GOLA 44732.00 0.00123121 0.00051162 2.0684 0.0213 906.42 22.57 1.51 GOMA 44732.00 0.00122749 0.00051359 2.0346 0.0200 891.57 21.35 1.48 GOMB 44732.00 0.00122749 0.00051359 2.0346 0.0200 891.57 21.35 1.48 GONC 44732.00 0.00122742 0.00051335 2.0340 0.0200 891.29 21.32 1.48 GR3B 44732.00 0.00121559 0.00065476 1.9880 0.0879 872.01 9.89 4.27 GR4B 44732.00 0.00121559 0.00065475 1.9880 0.0879 872.00 9.89 4.27 GREB 44732.00 0.00124265 0.00048062 2.3071 0.0403 1011.62 14.99 5.43 GRFB 44732.00 0.00124264 0.00048059 2.3070 0.0403 1011.57 14.98 5.43 GUAB 44732.00 0.00127301 0.00064228 2.2453 0.3127 982.75 24.47 27.17 HBKA 44732.00 0.00121831 0.00043908 1.9434 0.0658 851.14 12.43 7.77 HBKB 44732.00 0.00121838 0.00043926 1.9441 0.0659 851.45 12.45 7.77 HBLA 44732.00 0.00121830 0.00043907 1.9433 0.0658 851.10 12.42 7.77 HBLB 44732.00 0.00121838 0.00043926 1.9441 0.0659 851.45 12.45 7.77 HBMB 44732.00 0.00121837 0.00043926 1.9440 0.0659 851.43 12.45 7.77 HELA 44732.00 0.00126292 0.00051500 2.2037 0.0986 964.52 17.42 15.95 HELB 44732.00 0.00126296 0.00051506 2.2042 0.0987 964.74 17.44 15.96 HEMB 44732.00 0.00126296 0.00051506 2.2042 0.0987 964.74 17.44 15.96 HUAA 44732.00 0.00127462 0.00058581 2.3023 0.2618 1007.73 26.84 25.82 HVOA 44732.00 0.00124468 0.00048598 2.0049 0.0868 877.74 16.48 12.62 IQUB 44732.00 0.00124728 0.00047081 2.0398 0.0879 893.05 18.42 10.64 JIUB 44732.00 0.00126959 0.00054766 2.2693 0.1335 994.45 24.60 20.12 JIVB 44732.00 0.00126958 0.00054765 2.2692 0.1334 994.40 24.60 20.11 JIWC 44732.00 0.00126958 0.00054765 2.2692 0.1334 994.40 24.60 20.11 KERA 44732.00 0.00121832 0.00068651 2.3086 0.0792 1012.77 3.02 5.87 KERB 44732.00 0.00121831 0.00068651 2.3085 0.0792 1012.74 3.01 5.87 KESB 44732.00 0.00121805 0.00068630 2.3052 0.0788 1011.28 2.90 5.84 KETB 44732.00 0.00121804 0.00068629 2.3051 0.0788 1011.23 2.90 5.84 KEUC 44732.00 0.00121805 0.00068630 2.3051 0.0788 1011.24 2.90 5.84 KEVC 44732.00 0.00121805 0.00068630 2.3051 0.0788 1011.24 2.90 5.84 KITA 44732.00 0.00123473 0.00058848 2.1329 0.1739 935.57 17.31 13.28 KITB 44732.00 0.00123475 0.00058854 2.1331 0.1739 935.65 17.31 13.28 KIUB 44732.00 0.00123489 0.00058902 2.1346 0.1743 936.31 17.35 13.29 KIVC 44732.00 0.00123490 0.00058936 2.1347 0.1743 936.35 17.35 13.29 KOKA 44732.00 0.00124335 0.00052263 2.0314 0.0998 889.21 12.84 13.20 KOLB 44732.00 0.00124333 0.00052261 2.0311 0.0997 889.07 12.83 13.20 KRAB 44732.00 0.00120293 0.00055163 2.2393 0.0539 984.16 2.50 4.41 KRBB 44732.00 0.00120293 0.00055163 2.2393 0.0539 984.16 2.50 4.41 KRUA 44732.00 0.00127290 0.00063002 2.2728 0.3231 994.43 23.75 26.60 KRUB 44732.00 0.00127315 0.00063131 2.2761 0.3248 995.86 23.81 26.67 KRVB 44732.00 0.00127315 0.00063131 2.2761 0.3248 995.86 23.81 26.67 KRWB 44732.00 0.00127315 0.00063131 2.2761 0.3248 995.86 23.81 26.67 LAOB 44732.00 0.00127779 0.00064734 2.3119 0.3102 1011.89 26.07 29.02 LIBA 44732.00 0.00127542 0.00064884 2.3012 0.3502 1007.08 25.09 28.07 LIBB 44732.00 0.00127541 0.00064883 2.3012 0.3502 1007.05 25.09 28.07 LICB 44732.00 0.00127543 0.00064887 2.3014 0.3502 1007.13 25.09 28.08 LIFB 44732.00 0.00127150 0.00060822 2.3092 0.1961 1010.79 24.65 20.91 MAHB 44732.00 0.00127752 0.00066050 2.2994 0.3484 1006.26 25.63 28.76 MAIB 44732.00 0.00127753 0.00066052 2.2995 0.3485 1006.31 25.63 28.77 MALB 44732.00 0.00127700 0.00070624 2.2974 0.3834 1005.18 26.24 29.63 MANA 44732.00 0.00127909 0.00056947 2.2956 0.2759 1004.80 27.64 28.15 MANB 44732.00 0.00127908 0.00056945 2.2956 0.2759 1004.77 27.63 28.15 MARA 44732.00 0.00121343 0.00060966 2.3359 0.0556 1024.51 4.58 4.99 MARB 44732.00 0.00121343 0.00060965 2.3358 0.0556 1024.48 4.57 4.99 MATB 44732.00 0.00121343 0.00060965 2.3358 0.0556 1024.48 4.57 4.99 MAUB 44732.00 0.00121343 0.00060965 2.3358 0.0556 1024.48 4.57 4.99 META 44732.00 0.00122700 0.00057218 2.3212 0.0705 1019.67 8.84 7.29 METB 44732.00 0.00122700 0.00057218 2.3213 0.0705 1019.70 8.84 7.29 MEUB 44732.00 0.00122701 0.00057219 2.3214 0.0705 1019.76 8.85 7.29 MIAB 44732.00 0.00126921 0.00059782 2.2968 0.2714 1006.14 23.96 24.94 MNAC 44732.00 0.00127408 0.00067559 2.2869 0.3523 1001.31 25.69 29.36 MONB 44732.00 0.00121066 0.00051523 1.8517 0.0242 811.24 12.35 2.33 MOOB 44732.00 0.00121065 0.00051521 1.8516 0.0242 811.21 12.35 2.33 MORA 44732.00 0.00127737 0.00056896 2.2882 0.2717 1002.38 27.17 25.70 MORB 44732.00 0.00127807 0.00057111 2.2967 0.2752 1006.09 27.40 25.88 MOSB 44732.00 0.00127807 0.00057108 2.2965 0.2752 1006.04 27.40 25.87 MSOB 44732.00 0.00122432 0.00042816 2.1099 0.0519 924.33 8.46 8.43 MSPB 44732.00 0.00122428 0.00042811 2.1096 0.0519 924.16 8.45 8.43 NOUA 44732.00 0.00126693 0.00056046 2.3111 0.1912 1011.93 23.84 20.06 NOUB 44732.00 0.00126698 0.00056057 2.3117 0.1914 1012.17 23.86 20.07 NOWB 44732.00 0.00126542 0.00055750 2.2917 0.1869 1003.37 23.13 20.00 NOXB 44732.00 0.00126541 0.00055748 2.2916 0.1869 1003.34 23.12 20.00 ORRA 44732.00 0.00121230 0.00042871 1.9744 0.0313 864.79 4.25 6.53 ORRB 44732.00 0.00121230 0.00042872 1.9743 0.0313 864.76 4.25 6.53 OTTA 44732.00 0.00122435 0.00052633 2.2788 0.0672 999.96 11.58 6.60 OTTB 44732.00 0.00122435 0.00052632 2.2788 0.0672 999.93 11.58 6.60 OWEC 44732.00 0.00124356 0.00046334 2.3305 0.0727 1022.18 13.57 10.41 OWFC 44732.00 0.00124356 0.00046337 2.3305 0.0727 1022.19 13.57 10.41 PAPB 44732.00 0.00127278 0.00058697 2.2950 0.2684 1004.74 25.46 26.59 PAQB 44732.00 0.00127227 0.00058563 2.2887 0.2656 1001.97 25.26 26.44 PASB 44732.00 0.00122917 0.00058135 2.3137 0.0948 1015.68 -0.14 6.12 PATB 44732.00 0.00127227 0.00058563 2.2887 0.2656 1001.97 25.26 26.44 PAUB 44732.00 0.00127227 0.00058563 2.2887 0.2656 1001.97 25.26 26.44 PDLB 44732.00 0.00124114 0.00056172 2.3121 0.1102 1013.98 14.55 9.37 PDMB 44732.00 0.00124114 0.00056172 2.3121 0.1102 1013.98 14.55 9.37 PDNC 44732.00 0.00124114 0.00056172 2.3121 0.1102 1013.98 14.55 9.37 PDOC 44732.00 0.00124114 0.00056172 2.3121 0.1102 1013.98 14.55 9.37 PURA 44732.00 0.00126801 0.00056120 2.2255 0.1073 975.22 24.48 17.38 RAQB 44732.00 0.00126075 0.00052256 2.3162 0.1517 1014.71 20.01 16.91 REUA 44732.00 0.00123501 0.00046854 1.9233 0.1147 841.98 14.93 14.24 REUB 44732.00 0.00123502 0.00046859 1.9235 0.1148 842.06 14.93 14.25 REYA 44732.00 0.00120032 0.00057373 2.3222 0.0360 1021.38 -0.13 3.76 REYB 44732.00 0.00120032 0.00057373 2.3222 0.0360 1021.35 -0.14 3.76 REZB 44732.00 0.00120065 0.00056703 2.3257 0.0360 1022.91 -0.09 3.76 RICA 44732.00 0.00126955 0.00057476 2.2987 0.2633 1006.98 24.06 24.68 RIDA 44732.00 0.00126954 0.00057443 2.2985 0.2631 1006.89 24.05 24.67 RIKB 44732.00 0.00127278 0.00046063 2.2968 0.1545 1005.81 23.74 22.78 RILB 44732.00 0.00127278 0.00046063 2.2968 0.1545 1005.81 23.74 22.78 RIMB 44732.00 0.00127278 0.00046063 2.2968 0.1545 1005.81 23.74 22.78 RIOA 44732.00 0.00120022 0.00055475 2.2524 0.0662 988.96 4.02 6.37 RIOB 44732.00 0.00120021 0.00055472 2.2523 0.0662 988.91 4.02 6.37 RIPB 44732.00 0.00120025 0.00055477 2.2527 0.0663 989.09 4.03 6.37 RIQB 44732.00 0.00120024 0.00055474 2.2526 0.0663 989.04 4.02 6.37 RIRB 44732.00 0.00120024 0.00055474 2.2526 0.0663 989.04 4.02 6.37 ROTA 44732.00 0.00117249 0.00054232 2.2755 0.0279 999.97 -9.17 2.10 ROTB 44732.00 0.00117230 0.00054192 2.2730 0.0278 998.89 -9.22 2.09 ROUB 44732.00 0.00117230 0.00054192 2.2730 0.0278 998.88 -9.22 2.09 ROVB 44732.00 0.00117229 0.00054191 2.2729 0.0278 998.85 -9.22 2.09 ROWC 44732.00 0.00117229 0.00054191 2.2729 0.0278 998.85 -9.22 2.09 SAKA 44732.00 0.00123173 0.00047034 2.2884 0.0907 1004.24 10.49 9.76 SAKB 44732.00 0.00123173 0.00047034 2.2884 0.0907 1004.23 10.49 9.76 SALB 44732.00 0.00127648 0.00065073 2.3014 0.2203 1007.65 20.12 24.65 SAMB 44732.00 0.00124122 0.00058582 2.2988 0.1129 1008.15 14.04 9.74 SANA 44732.00 0.00122660 0.00060147 2.0922 0.1389 917.27 12.79 10.64 SANB 44732.00 0.00123230 0.00061612 2.1364 0.1505 936.57 13.98 11.62 SAOB 44732.00 0.00123230 0.00061612 2.1364 0.1505 936.57 13.98 11.62 SAPC 44732.00 0.00127647 0.00065072 2.3012 0.2202 1007.57 20.13 24.61 SAQC 44732.00 0.00127646 0.00065070 2.3011 0.2202 1007.51 20.13 24.58 SCRB 44732.00 0.00127764 0.00056435 2.3073 0.2228 1009.69 25.04 24.41 SOCA 44732.00 0.00127226 0.00045030 2.2997 0.1081 1006.71 21.12 17.43 SODA 44732.00 0.00127227 0.00045034 2.2998 0.1082 1006.78 21.13 17.43 SODB 44732.00 0.00127226 0.00045030 2.2997 0.1081 1006.71 21.12 17.43 SOEB 44732.00 0.00127232 0.00045025 2.3005 0.1083 1007.09 21.15 17.44 SOFC 44732.00 0.00127233 0.00045026 2.3006 0.1083 1007.11 21.16 17.44 SPIA 44732.00 0.00118651 0.00047897 2.3256 0.0258 1023.56 -8.99 2.13 SPIB 44732.00 0.00118651 0.00047897 2.3255 0.0258 1023.52 -9.00 2.13 SPJB 44732.00 0.00118651 0.00047897 2.3255 0.0258 1023.52 -9.00 2.13 STJB 44732.00 0.00123997 0.00057574 2.2508 0.1726 987.67 9.45 11.30 STKB 44732.00 0.00123996 0.00057572 2.2507 0.1726 987.63 9.45 11.30 SYOB 44732.00 0.00115546 0.00051368 2.2506 0.0171 989.00 -12.51 1.57 SYPB 44732.00 0.00115554 0.00051399 2.2516 0.0171 989.47 -12.49 1.57 SYQB 44732.00 0.00115554 0.00051399 2.2516 0.0171 989.47 -12.49 1.57 TANB 44732.00 0.00127230 0.00057121 2.2926 0.1728 1003.41 24.51 21.73 THUB 44732.00 0.00119594 0.00059844 2.2906 0.0226 1007.95 -3.09 2.68 TLHA 44732.00 0.00123233 0.00055668 2.2572 0.1399 990.65 14.90 11.05 TLIA 44732.00 0.00123230 0.00055661 2.2569 0.1398 990.53 14.89 11.04 TLSA 44732.00 0.00123239 0.00055684 2.2579 0.1401 991.00 14.93 11.06 TLSB 44732.00 0.00123232 0.00055666 2.2571 0.1399 990.61 14.90 11.05 TRIA 44732.00 0.00124081 0.00055469 2.3052 0.1423 1010.38 16.23 13.43 TRIB 44732.00 0.00124086 0.00055483 2.3058 0.1425 1010.62 16.25 13.44 TRJB 44732.00 0.00124085 0.00055482 2.3056 0.1424 1010.56 16.24 13.43 TROA 44732.00 0.00120084 0.00046557 2.2891 0.0414 1007.11 2.88 5.04 WALA 44732.00 0.00127474 0.00057518 2.2803 0.2621 997.92 27.16 27.11 WEUC 44732.00 0.00122995 0.00048407 2.1516 0.0651 943.90 9.92 7.73 YARA 44732.00 0.00125428 0.00040845 2.2560 0.0579 988.40 19.86 9.64 YARB 44732.00 0.00125427 0.00040845 2.2559 0.0579 988.37 19.86 9.64 YASB 44732.00 0.00125428 0.00040832 2.2561 0.0579 988.43 19.86 9.64 YELA 44732.00 0.00120146 0.00046482 2.2841 0.0233 1003.71 0.99 2.87 YELB 44732.00 0.00120156 0.00046496 2.2853 0.0234 1004.26 1.03 2.87 YEMB 44732.00 0.00120156 0.00046496 2.2853 0.0234 1004.25 1.03 2.87 ADEA 44732.25 0.00116887 0.00059173 2.1936 0.0257 963.90 -12.42 1.09 ADEB 44732.25 0.00116890 0.00059210 2.1941 0.0257 964.14 -12.41 1.09 ADFB 44732.25 0.00116889 0.00059206 2.1940 0.0257 964.09 -12.41 1.09 ADGB 44732.25 0.00116889 0.00059206 2.1940 0.0257 964.09 -12.41 1.09 ADHC 44732.25 0.00116889 0.00059206 2.1940 0.0257 964.09 -12.41 1.09 AJAB 44732.25 0.00124553 0.00071469 2.2973 0.1116 1007.65 13.29 14.98 AMSA 44732.25 0.00124824 0.00047246 2.3276 0.0863 1020.23 14.20 11.76 AMTB 44732.25 0.00124832 0.00047266 2.3286 0.0865 1020.68 14.23 11.77 AMUB 44732.25 0.00124832 0.00047264 2.3285 0.0865 1020.65 14.23 11.77 AMVB 44732.25 0.00124831 0.00047264 2.3285 0.0864 1020.64 14.23 11.77 AREA 44732.25 0.00121890 0.00047307 1.7427 0.0586 763.08 12.91 6.54 AREB 44732.25 0.00121897 0.00047316 1.7433 0.0587 763.34 12.92 6.55 ARFB 44732.25 0.00121896 0.00047315 1.7433 0.0587 763.32 12.92 6.55 ARLA 44732.25 0.00127195 0.00063306 2.1877 0.0954 958.01 31.85 5.18 ARMA 44732.25 0.00127167 0.00063120 2.1854 0.0952 957.00 31.68 5.21 ASDB 44732.25 0.00127550 0.00053261 2.3047 0.1968 1008.43 25.10 23.42 ASEB 44732.25 0.00127550 0.00053259 2.3047 0.1968 1008.41 25.10 23.42 BADA 44732.25 0.00120561 0.00056319 2.0670 0.0724 907.74 10.91 4.98 BADB 44732.25 0.00120561 0.00056318 2.0670 0.0724 907.72 10.91 4.98 BELB 44732.25 0.00114430 0.00058009 2.1771 0.0060 956.74 -24.67 0.34 BEMB 44732.25 0.00114433 0.00058028 2.1777 0.0060 956.99 -24.66 0.34 BETB 44732.25 0.00128268 0.00054664 2.2987 0.2307 1005.82 29.03 28.93 CACB 44732.25 0.00125671 0.00052637 2.1786 0.1336 954.17 19.02 17.45 CADB 44732.25 0.00125679 0.00052654 2.1795 0.1340 954.61 19.04 17.46 CHAB 44732.25 0.00124294 0.00044760 2.3192 0.0739 1017.18 13.37 11.48 CIBB 44732.25 0.00127649 0.00068499 2.2637 0.3608 991.06 27.03 27.20 CICB 44732.25 0.00127649 0.00068499 2.2637 0.3608 991.06 27.03 27.20 CIDB 44732.25 0.00127648 0.00068496 2.2636 0.3608 991.00 27.02 27.20 COBB 44732.25 0.00123434 0.00043301 2.3055 0.0424 1012.28 7.92 7.73 COLA 44732.25 0.00127960 0.00066276 2.2966 0.3416 1005.30 27.87 29.70 CROB 44732.25 0.00121053 0.00052197 2.2966 0.0525 1007.38 3.97 5.02 CRPB 44732.25 0.00121052 0.00052196 2.2966 0.0525 1007.36 3.97 5.02 CRQB 44732.25 0.00121052 0.00052195 2.2965 0.0524 1007.33 3.97 5.02 DAKA 44732.25 0.00127817 0.00065197 2.3029 0.2484 1008.30 21.51 21.08 DIOA 44732.25 0.00123149 0.00055327 2.1804 0.0696 956.04 12.15 7.38 DIOB 44732.25 0.00123151 0.00055328 2.1806 0.0696 956.13 12.16 7.39 DJIA 44732.25 0.00126278 0.00054270 2.1202 0.1438 927.77 26.26 20.82 DJIB 44732.25 0.00126277 0.00054270 2.1200 0.1438 927.70 26.26 20.81 EASA 44732.25 0.00126336 0.00058572 2.2942 0.2074 1004.78 21.23 20.23 EASB 44732.25 0.00126340 0.00058583 2.2946 0.2076 1004.99 21.24 20.23 EVEB 44732.25 0.00115369 0.00038076 1.2719 0.0281 556.68 -2.10 3.74 FAIA 44732.25 0.00122753 0.00060769 2.2395 0.0786 984.11 14.92 7.11 FAIB 44732.25 0.00122779 0.00060836 2.2424 0.0790 985.39 14.99 7.17 FLOA 44732.25 0.00124556 0.00059966 2.3298 0.1337 1021.95 15.32 10.45 FUTB 44732.25 0.00127661 0.00060279 2.3001 0.2814 1006.71 27.33 28.22 FUUB 44732.25 0.00127660 0.00060275 2.3000 0.2813 1006.64 27.33 28.22 GALA 44732.25 0.00127658 0.00059448 2.3149 0.2300 1013.30 24.69 24.61 GAVB 44732.25 0.00124052 0.00052816 2.2796 0.0881 999.38 15.64 11.84 GOLA 44732.25 0.00123161 0.00055696 2.0689 0.0290 906.78 20.43 2.66 GOMA 44732.25 0.00122801 0.00054536 2.0349 0.0265 891.84 19.40 2.49 GOMB 44732.25 0.00122801 0.00054536 2.0349 0.0265 891.84 19.40 2.49 GONC 44732.25 0.00122794 0.00054523 2.0343 0.0265 891.56 19.38 2.49 GR3B 44732.25 0.00121138 0.00053488 1.9845 0.0634 870.32 8.33 4.46 GR4B 44732.25 0.00121138 0.00053487 1.9845 0.0634 870.30 8.33 4.46 GREB 44732.25 0.00124111 0.00049405 2.3132 0.0399 1014.03 9.96 5.92 GRFB 44732.25 0.00124111 0.00049403 2.3131 0.0399 1013.98 9.96 5.92 GUAB 44732.25 0.00127278 0.00067497 2.2419 0.3354 981.33 24.61 27.31 HBKA 44732.25 0.00121780 0.00044922 1.9440 0.0713 851.09 8.80 9.96 HBKB 44732.25 0.00121787 0.00044937 1.9447 0.0715 851.41 8.82 9.96 HBLA 44732.25 0.00121779 0.00044920 1.9439 0.0713 851.05 8.80 9.96 HBLB 44732.25 0.00121787 0.00044937 1.9447 0.0715 851.41 8.82 9.96 HBMB 44732.25 0.00121787 0.00044936 1.9447 0.0715 851.39 8.82 9.96 HELA 44732.25 0.00126148 0.00049622 2.2011 0.1096 963.30 16.68 15.78 HELB 44732.25 0.00126152 0.00049634 2.2016 0.1097 963.52 16.70 15.78 HEMB 44732.25 0.00126152 0.00049634 2.2016 0.1097 963.52 16.70 15.78 HUAA 44732.25 0.00127424 0.00059900 2.3058 0.2693 1009.37 25.97 26.84 HVOA 44732.25 0.00124442 0.00049439 2.0057 0.1100 878.08 15.68 15.01 IQUB 44732.25 0.00124714 0.00047398 2.0427 0.0833 894.27 17.40 9.70 JIUB 44732.25 0.00127160 0.00053754 2.2652 0.1474 992.78 30.78 21.64 JIVB 44732.25 0.00127159 0.00053753 2.2651 0.1474 992.73 30.78 21.64 JIWC 44732.25 0.00127159 0.00053753 2.2651 0.1474 992.73 30.78 21.64 KERA 44732.25 0.00121644 0.00064375 2.3107 0.0594 1013.63 3.50 5.02 KERB 44732.25 0.00121643 0.00064375 2.3106 0.0594 1013.60 3.50 5.02 KESB 44732.25 0.00121617 0.00064329 2.3073 0.0591 1012.14 3.39 5.00 KETB 44732.25 0.00121616 0.00064329 2.3072 0.0591 1012.09 3.38 5.00 KEUC 44732.25 0.00121616 0.00064329 2.3072 0.0591 1012.10 3.38 5.00 KEVC 44732.25 0.00121616 0.00064329 2.3072 0.0591 1012.10 3.38 5.00 KITA 44732.25 0.00123380 0.00050711 2.1363 0.1568 937.55 16.85 15.28 KITB 44732.25 0.00123382 0.00050718 2.1365 0.1568 937.64 16.86 15.28 KIUB 44732.25 0.00123395 0.00050754 2.1380 0.1572 938.32 16.89 15.29 KIVC 44732.25 0.00123396 0.00050781 2.1381 0.1573 938.35 16.90 15.29 KOKA 44732.25 0.00124289 0.00052874 2.0311 0.1105 889.22 13.37 14.41 KOLB 44732.25 0.00124286 0.00052872 2.0308 0.1104 889.09 13.36 14.40 KRAB 44732.25 0.00120536 0.00039335 2.2351 0.0402 982.48 8.11 3.19 KRBB 44732.25 0.00120536 0.00039335 2.2351 0.0402 982.48 8.11 3.19 KRUA 44732.25 0.00127166 0.00063650 2.2700 0.3254 993.35 22.87 26.79 KRUB 44732.25 0.00127189 0.00063767 2.2732 0.3271 994.79 22.92 26.87 KRVB 44732.25 0.00127189 0.00063767 2.2732 0.3271 994.79 22.92 26.87 KRWB 44732.25 0.00127189 0.00063767 2.2732 0.3271 994.79 22.92 26.87 LAOB 44732.25 0.00127659 0.00063696 2.3118 0.3079 1011.97 25.93 27.95 LIBA 44732.25 0.00127643 0.00063392 2.3005 0.3210 1006.41 24.18 25.84 LIBB 44732.25 0.00127643 0.00063391 2.3004 0.3210 1006.39 24.18 25.83 LICB 44732.25 0.00127644 0.00063395 2.3006 0.3210 1006.47 24.18 25.84 LIFB 44732.25 0.00127060 0.00058657 2.3054 0.1988 1009.31 24.86 21.55 MAHB 44732.25 0.00127872 0.00066037 2.3041 0.3488 1008.28 25.93 28.43 MAIB 44732.25 0.00127873 0.00066039 2.3042 0.3488 1008.33 25.94 28.43 MALB 44732.25 0.00127716 0.00070377 2.3022 0.3921 1007.34 26.01 28.97 MANA 44732.25 0.00128027 0.00063402 2.2903 0.2988 1002.73 29.78 25.29 MANB 44732.25 0.00128026 0.00063401 2.2902 0.2988 1002.69 29.78 25.28 MARA 44732.25 0.00121677 0.00056269 2.3396 0.0526 1026.20 5.26 6.04 MARB 44732.25 0.00121676 0.00056268 2.3396 0.0526 1026.18 5.26 6.04 MATB 44732.25 0.00121676 0.00056268 2.3396 0.0526 1026.18 5.26 6.04 MAUB 44732.25 0.00121676 0.00056268 2.3396 0.0526 1026.18 5.26 6.04 META 44732.25 0.00122763 0.00062226 2.3250 0.0856 1021.23 7.29 6.87 METB 44732.25 0.00122764 0.00062227 2.3250 0.0856 1021.25 7.29 6.87 MEUB 44732.25 0.00122765 0.00062229 2.3252 0.0856 1021.31 7.29 6.87 MIAB 44732.25 0.00126933 0.00048458 2.2964 0.2004 1006.08 23.46 24.64 MNAC 44732.25 0.00127416 0.00067325 2.2920 0.3434 1003.32 24.66 27.89 MONB 44732.25 0.00121197 0.00048403 1.8535 0.0165 811.90 12.39 2.04 MOOB 44732.25 0.00121196 0.00048403 1.8534 0.0165 811.86 12.38 2.04 MORA 44732.25 0.00127785 0.00059032 2.2796 0.2930 998.75 28.43 27.12 MORB 44732.25 0.00127856 0.00059290 2.2880 0.2968 1002.43 28.65 27.32 MOSB 44732.25 0.00127855 0.00059286 2.2879 0.2968 1002.38 28.65 27.32 MSOB 44732.25 0.00122512 0.00049025 2.1083 0.0572 923.59 11.86 7.26 MSPB 44732.25 0.00122509 0.00049021 2.1080 0.0572 923.42 11.85 7.26 NOUA 44732.25 0.00126740 0.00056166 2.3072 0.1853 1010.36 24.51 20.28 NOUB 44732.25 0.00126744 0.00056176 2.3078 0.1854 1010.61 24.53 20.29 NOWB 44732.25 0.00126583 0.00055932 2.2879 0.1811 1001.85 23.83 20.13 NOXB 44732.25 0.00126582 0.00055930 2.2878 0.1810 1001.81 23.83 20.13 ORRA 44732.25 0.00121219 0.00049078 1.9742 0.0407 864.69 7.14 6.56 ORRB 44732.25 0.00121218 0.00049078 1.9741 0.0407 864.66 7.14 6.56 OTTA 44732.25 0.00122531 0.00050810 2.2843 0.0602 1002.49 8.24 6.12 OTTB 44732.25 0.00122530 0.00050809 2.2842 0.0602 1002.47 8.25 6.12 OWEC 44732.25 0.00124365 0.00045144 2.3296 0.0756 1021.77 13.44 11.51 OWFC 44732.25 0.00124366 0.00045145 2.3296 0.0756 1021.79 13.45 11.51 PAPB 44732.25 0.00127262 0.00059753 2.2989 0.2691 1006.47 24.85 26.86 PAQB 44732.25 0.00127212 0.00059614 2.2925 0.2662 1003.68 24.67 26.67 PASB 44732.25 0.00123002 0.00058709 2.3201 0.0931 1018.40 0.79 6.13 PATB 44732.25 0.00127212 0.00059614 2.2925 0.2662 1003.68 24.67 26.67 PAUB 44732.25 0.00127212 0.00059614 2.2925 0.2662 1003.68 24.67 26.67 PDLB 44732.25 0.00124101 0.00050525 2.3099 0.0881 1012.95 14.16 10.33 PDMB 44732.25 0.00124101 0.00050525 2.3099 0.0881 1012.95 14.16 10.33 PDNC 44732.25 0.00124101 0.00050525 2.3099 0.0881 1012.95 14.16 10.33 PDOC 44732.25 0.00124101 0.00050525 2.3099 0.0881 1012.95 14.16 10.33 PURA 44732.25 0.00126808 0.00049858 2.2220 0.1104 973.76 30.63 18.43 RAQB 44732.25 0.00125960 0.00049315 2.3232 0.1053 1017.71 19.03 14.92 REUA 44732.25 0.00123664 0.00046584 1.9273 0.1061 843.71 15.38 14.20 REUB 44732.25 0.00123666 0.00046589 1.9275 0.1062 843.79 15.38 14.21 REYA 44732.25 0.00120074 0.00056207 2.3242 0.0304 1022.03 -3.51 3.77 REYB 44732.25 0.00120073 0.00056207 2.3242 0.0304 1022.00 -3.51 3.77 REZB 44732.25 0.00120103 0.00056639 2.3277 0.0307 1023.59 -3.54 3.78 RICA 44732.25 0.00126989 0.00050623 2.2985 0.1955 1007.01 23.58 24.50 RIDA 44732.25 0.00126988 0.00050636 2.2983 0.1954 1006.92 23.57 24.49 RIKB 44732.25 0.00127212 0.00053323 2.3014 0.1712 1007.90 24.09 22.43 RILB 44732.25 0.00127212 0.00053323 2.3014 0.1712 1007.90 24.09 22.43 RIMB 44732.25 0.00127212 0.00053323 2.3014 0.1712 1007.90 24.09 22.43 RIOA 44732.25 0.00119836 0.00049962 2.2493 0.0518 987.60 3.25 6.24 RIOB 44732.25 0.00119835 0.00049962 2.2492 0.0518 987.55 3.24 6.24 RIPB 44732.25 0.00119839 0.00049972 2.2496 0.0518 987.73 3.26 6.25 RIQB 44732.25 0.00119838 0.00049971 2.2495 0.0518 987.69 3.25 6.25 RIRB 44732.25 0.00119838 0.00049971 2.2495 0.0518 987.69 3.25 6.25 ROTA 44732.25 0.00117417 0.00052808 2.2751 0.0270 999.81 -8.94 2.36 ROTB 44732.25 0.00117398 0.00052760 2.2727 0.0269 998.74 -8.99 2.34 ROUB 44732.25 0.00117398 0.00052760 2.2727 0.0269 998.72 -8.99 2.34 ROVB 44732.25 0.00117398 0.00052759 2.2726 0.0269 998.70 -8.99 2.34 ROWC 44732.25 0.00117398 0.00052759 2.2726 0.0269 998.70 -8.99 2.34 SAKA 44732.25 0.00123275 0.00045274 2.2882 0.0778 1004.05 10.14 8.74 SAKB 44732.25 0.00123275 0.00045273 2.2882 0.0778 1004.04 10.14 8.74 SALB 44732.25 0.00127447 0.00064169 2.2966 0.2119 1005.85 19.59 23.54 SAMB 44732.25 0.00124167 0.00050234 2.2956 0.0913 1006.56 14.12 10.20 SANA 44732.25 0.00122423 0.00060633 2.0963 0.1335 919.22 12.03 10.02 SANB 44732.25 0.00122945 0.00063653 2.1397 0.1461 938.30 13.44 11.17 SAOB 44732.25 0.00122945 0.00063653 2.1397 0.1461 938.30 13.44 11.17 SAPC 44732.25 0.00127446 0.00064168 2.2964 0.2118 1005.77 19.60 23.50 SAQC 44732.25 0.00127445 0.00064168 2.2963 0.2118 1005.71 19.60 23.48 SCRB 44732.25 0.00127645 0.00058064 2.3142 0.2254 1013.01 24.79 24.31 SOCA 44732.25 0.00127229 0.00046026 2.3054 0.1038 1009.23 21.26 16.60 SODA 44732.25 0.00127231 0.00046030 2.3055 0.1039 1009.30 21.26 16.60 SODB 44732.25 0.00127229 0.00046026 2.3054 0.1038 1009.23 21.26 16.60 SOEB 44732.25 0.00127236 0.00046032 2.3062 0.1041 1009.61 21.29 16.61 SOFC 44732.25 0.00127236 0.00046033 2.3063 0.1041 1009.62 21.29 16.61 SPIA 44732.25 0.00118646 0.00052746 2.3227 0.0283 1022.34 -8.55 2.52 SPIB 44732.25 0.00118645 0.00052745 2.3226 0.0283 1022.30 -8.56 2.52 SPJB 44732.25 0.00118645 0.00052745 2.3226 0.0283 1022.30 -8.56 2.52 STJB 44732.25 0.00123671 0.00059277 2.2463 0.1647 985.85 10.02 11.15 STKB 44732.25 0.00123670 0.00059275 2.2462 0.1647 985.81 10.02 11.15 SYOB 44732.25 0.00115568 0.00048581 2.2441 0.0167 986.32 -12.77 1.50 SYPB 44732.25 0.00115575 0.00048613 2.2452 0.0167 986.78 -12.75 1.50 SYQB 44732.25 0.00115575 0.00048613 2.2452 0.0167 986.78 -12.75 1.50 TANB 44732.25 0.00127184 0.00058592 2.2898 0.1736 1002.23 24.44 22.18 THUB 44732.25 0.00119365 0.00059555 2.2867 0.0219 1006.39 -3.39 2.13 TLHA 44732.25 0.00123056 0.00054803 2.2587 0.1432 991.21 13.89 12.27 TLIA 44732.25 0.00123054 0.00054796 2.2584 0.1432 991.09 13.88 12.27 TLSA 44732.25 0.00123061 0.00054793 2.2595 0.1434 991.57 13.91 12.29 TLSB 44732.25 0.00123055 0.00054801 2.2586 0.1432 991.18 13.89 12.27 TRIA 44732.25 0.00123637 0.00061686 2.2971 0.1341 1007.10 13.48 14.36 TRIB 44732.25 0.00123641 0.00061694 2.2976 0.1342 1007.34 13.49 14.37 TRJB 44732.25 0.00123640 0.00061698 2.2975 0.1342 1007.28 13.49 14.37 TROA 44732.25 0.00120017 0.00049718 2.2920 0.0449 1008.26 1.74 5.20 WALA 44732.25 0.00127464 0.00058022 2.2786 0.2684 997.20 27.03 27.28 WEUC 44732.25 0.00122899 0.00048017 2.1462 0.0609 941.68 8.30 7.48 YARA 44732.25 0.00125493 0.00042183 2.2530 0.0597 987.06 25.08 8.82 YARB 44732.25 0.00125493 0.00042183 2.2530 0.0597 987.03 25.08 8.82 YASB 44732.25 0.00125494 0.00042171 2.2531 0.0597 987.09 25.08 8.82 YELA 44732.25 0.00119811 0.00042565 2.2895 0.0224 1005.99 -3.75 2.82 YELB 44732.25 0.00119820 0.00042580 2.2907 0.0224 1006.56 -3.71 2.83 YEMB 44732.25 0.00119820 0.00042579 2.2907 0.0224 1006.55 -3.71 2.83 ADEA 44732.50 0.00116873 0.00057707 2.1985 0.0277 966.18 -11.21 1.36 ADEB 44732.50 0.00116875 0.00057742 2.1990 0.0277 966.42 -11.20 1.35 ADFB 44732.50 0.00116875 0.00057739 2.1989 0.0277 966.37 -11.20 1.35 ADGB 44732.50 0.00116875 0.00057739 2.1989 0.0277 966.37 -11.20 1.35 ADHC 44732.50 0.00116875 0.00057739 2.1989 0.0277 966.37 -11.20 1.35 AJAB 44732.50 0.00124405 0.00061786 2.2953 0.1360 1006.74 18.21 11.78 AMSA 44732.50 0.00124831 0.00052647 2.3192 0.1072 1016.53 14.68 12.38 AMTB 44732.50 0.00124839 0.00052652 2.3202 0.1074 1016.97 14.72 12.39 AMUB 44732.50 0.00124838 0.00052651 2.3201 0.1074 1016.95 14.71 12.39 AMVB 44732.50 0.00124838 0.00052651 2.3201 0.1074 1016.94 14.71 12.39 AREA 44732.50 0.00121797 0.00051108 1.7431 0.0555 763.07 13.02 5.33 AREB 44732.50 0.00121804 0.00051116 1.7437 0.0556 763.34 13.03 5.34 ARFB 44732.50 0.00121803 0.00051116 1.7437 0.0556 763.32 13.03 5.34 ARLA 44732.50 0.00127509 0.00065889 2.1875 0.0992 957.94 40.73 5.05 ARMA 44732.50 0.00127478 0.00065687 2.1852 0.0991 956.94 40.72 5.05 ASDB 44732.50 0.00127532 0.00054342 2.3111 0.2049 1011.23 25.30 23.25 ASEB 44732.50 0.00127532 0.00054341 2.3111 0.2049 1011.22 25.30 23.25 BADA 44732.50 0.00120238 0.00052703 2.0663 0.0863 907.54 6.49 6.77 BADB 44732.50 0.00120238 0.00052702 2.0662 0.0863 907.52 6.49 6.77 BELB 44732.50 0.00114461 0.00045510 2.1795 0.0050 957.70 -25.06 0.37 BEMB 44732.50 0.00114464 0.00045503 2.1801 0.0050 957.95 -25.05 0.37 BETB 44732.50 0.00128253 0.00059232 2.3036 0.2229 1008.09 28.50 28.95 CACB 44732.50 0.00125651 0.00052967 2.1830 0.1235 955.98 18.74 17.19 CADB 44732.50 0.00125660 0.00052981 2.1839 0.1238 956.41 18.76 17.20 CHAB 44732.50 0.00124305 0.00041640 2.3214 0.0793 1018.13 13.89 12.17 CIBB 44732.50 0.00127498 0.00067890 2.2644 0.3653 991.45 25.57 27.79 CICB 44732.50 0.00127498 0.00067890 2.2644 0.3653 991.45 25.57 27.79 CIDB 44732.50 0.00127497 0.00067887 2.2643 0.3652 991.39 25.57 27.79 COBB 44732.50 0.00123343 0.00053864 2.3040 0.0413 1011.68 7.16 7.52 COLA 44732.50 0.00127949 0.00068516 2.2906 0.3525 1002.56 27.57 29.95 CROB 44732.50 0.00121393 0.00050806 2.2975 0.0531 1007.86 4.40 5.69 CRPB 44732.50 0.00121393 0.00050805 2.2975 0.0531 1007.84 4.40 5.69 CRQB 44732.50 0.00121393 0.00050804 2.2974 0.0531 1007.82 4.40 5.69 DAKA 44732.50 0.00127913 0.00064227 2.3078 0.2459 1010.24 25.17 21.14 DIOA 44732.50 0.00123550 0.00041041 2.1816 0.0704 956.31 14.98 7.96 DIOB 44732.50 0.00123552 0.00041046 2.1818 0.0704 956.40 14.99 7.96 DJIA 44732.50 0.00126437 0.00052328 2.1116 0.1522 924.25 31.78 16.52 DJIB 44732.50 0.00126436 0.00052326 2.1114 0.1522 924.19 31.77 16.52 EASA 44732.50 0.00126429 0.00059530 2.2893 0.1900 1002.59 20.55 21.43 EASB 44732.50 0.00126432 0.00059539 2.2898 0.1902 1002.80 20.56 21.44 EVEB 44732.50 0.00115444 0.00040765 1.2680 0.0282 555.10 -1.70 4.02 FAIA 44732.50 0.00122578 0.00063042 2.2363 0.0819 982.87 11.05 6.46 FAIB 44732.50 0.00122603 0.00063113 2.2393 0.0822 984.17 11.06 6.49 FLOA 44732.50 0.00124617 0.00058657 2.3360 0.1408 1024.41 15.43 11.26 FUTB 44732.50 0.00127649 0.00059322 2.3040 0.2766 1008.29 26.95 27.34 FUUB 44732.50 0.00127648 0.00059318 2.3038 0.2765 1008.22 26.94 27.34 GALA 44732.50 0.00127620 0.00059036 2.3115 0.2242 1011.75 24.45 24.86 GAVB 44732.50 0.00124528 0.00044780 2.2834 0.0780 1000.69 16.17 11.97 GOLA 44732.50 0.00123176 0.00055987 2.0695 0.0350 907.07 16.46 4.09 GOMA 44732.50 0.00122853 0.00055876 2.0349 0.0314 891.87 15.82 3.71 GOMB 44732.50 0.00122853 0.00055876 2.0349 0.0314 891.87 15.82 3.71 GONC 44732.50 0.00122847 0.00055877 2.0343 0.0313 891.58 15.81 3.70 GR3B 44732.50 0.00121031 0.00045589 1.9836 0.0624 870.05 9.48 6.19 GR4B 44732.50 0.00121031 0.00045588 1.9836 0.0624 870.04 9.48 6.19 GREB 44732.50 0.00124061 0.00049549 2.3200 0.0387 1017.08 7.51 6.89 GRFB 44732.50 0.00124060 0.00049548 2.3199 0.0387 1017.03 7.51 6.89 GUAB 44732.50 0.00127323 0.00065588 2.2468 0.3232 983.43 24.49 27.26 HBKA 44732.50 0.00121815 0.00047777 1.9409 0.0820 850.26 15.50 9.19 HBKB 44732.50 0.00121823 0.00047794 1.9416 0.0821 850.57 15.52 9.20 HBLA 44732.50 0.00121814 0.00047775 1.9408 0.0820 850.22 15.49 9.19 HBLB 44732.50 0.00121823 0.00047794 1.9416 0.0821 850.57 15.52 9.20 HBMB 44732.50 0.00121823 0.00047793 1.9416 0.0821 850.55 15.52 9.20 HELA 44732.50 0.00126246 0.00048035 2.2044 0.1089 964.55 17.21 15.77 HELB 44732.50 0.00126250 0.00048046 2.2048 0.1090 964.76 17.23 15.77 HEMB 44732.50 0.00126250 0.00048046 2.2048 0.1090 964.76 17.23 15.77 HUAA 44732.50 0.00127362 0.00063704 2.3036 0.2752 1008.48 24.79 27.40 HVOA 44732.50 0.00124363 0.00050454 2.0043 0.1147 877.49 15.16 14.72 IQUB 44732.50 0.00124701 0.00049881 2.0420 0.0758 894.03 18.71 7.45 JIUB 44732.50 0.00127162 0.00051054 2.2638 0.1615 992.23 29.98 22.88 JIVB 44732.50 0.00127161 0.00051051 2.2637 0.1614 992.18 29.98 22.88 JIWC 44732.50 0.00127161 0.00051051 2.2637 0.1614 992.18 29.98 22.88 KERA 44732.50 0.00121431 0.00051945 2.3070 0.0474 1011.91 4.13 4.58 KERB 44732.50 0.00121430 0.00051945 2.3069 0.0474 1011.88 4.13 4.58 KESB 44732.50 0.00121403 0.00051888 2.3036 0.0471 1010.43 4.02 4.57 KETB 44732.50 0.00121402 0.00051888 2.3035 0.0471 1010.38 4.01 4.57 KEUC 44732.50 0.00121402 0.00051888 2.3035 0.0471 1010.39 4.02 4.57 KEVC 44732.50 0.00121402 0.00051888 2.3035 0.0471 1010.39 4.02 4.57 KITA 44732.50 0.00123625 0.00050631 2.1364 0.1491 937.65 18.78 15.44 KITB 44732.50 0.00123627 0.00050639 2.1366 0.1491 937.74 18.79 15.44 KIUB 44732.50 0.00123641 0.00050686 2.1381 0.1495 938.42 18.82 15.45 KIVC 44732.50 0.00123641 0.00050726 2.1381 0.1496 938.46 18.83 15.45 KOKA 44732.50 0.00124279 0.00049260 2.0304 0.1147 888.85 13.82 14.77 KOLB 44732.50 0.00124276 0.00049255 2.0300 0.1146 888.71 13.81 14.77 KRAB 44732.50 0.00120469 0.00055427 2.2351 0.0482 982.67 9.16 3.45 KRBB 44732.50 0.00120469 0.00055427 2.2351 0.0482 982.67 9.16 3.45 KRUA 44732.50 0.00127124 0.00064796 2.2762 0.3278 996.01 22.94 27.06 KRUB 44732.50 0.00127148 0.00064921 2.2795 0.3296 997.44 23.00 27.16 KRVB 44732.50 0.00127148 0.00064921 2.2795 0.3296 997.44 23.00 27.16 KRWB 44732.50 0.00127148 0.00064921 2.2795 0.3296 997.44 23.00 27.16 LAOB 44732.50 0.00127699 0.00066017 2.3146 0.3035 1013.14 26.78 27.89 LIBA 44732.50 0.00127702 0.00064043 2.2994 0.3342 1006.03 26.85 25.29 LIBB 44732.50 0.00127701 0.00064041 2.2994 0.3342 1006.01 26.84 25.29 LICB 44732.50 0.00127703 0.00064046 2.2996 0.3342 1006.09 26.85 25.29 LIFB 44732.50 0.00127016 0.00059035 2.3092 0.2033 1010.98 24.61 22.05 MAHB 44732.50 0.00127826 0.00065878 2.2988 0.3499 1005.86 26.64 27.97 MAIB 44732.50 0.00127826 0.00065879 2.2989 0.3500 1005.91 26.65 27.97 MALB 44732.50 0.00127703 0.00071604 2.2962 0.3946 1004.64 25.94 28.89 MANA 44732.50 0.00127866 0.00063595 2.2946 0.3133 1004.45 27.52 27.08 MANB 44732.50 0.00127865 0.00063594 2.2945 0.3133 1004.41 27.52 27.08 MARA 44732.50 0.00121986 0.00053097 2.3422 0.0480 1027.52 5.69 6.22 MARB 44732.50 0.00121986 0.00053097 2.3421 0.0480 1027.50 5.68 6.22 MATB 44732.50 0.00121986 0.00053097 2.3421 0.0480 1027.50 5.68 6.22 MAUB 44732.50 0.00121986 0.00053097 2.3421 0.0480 1027.50 5.68 6.22 META 44732.50 0.00123062 0.00060417 2.3274 0.0832 1022.47 12.44 6.82 METB 44732.50 0.00123063 0.00060418 2.3274 0.0832 1022.50 12.44 6.82 MEUB 44732.50 0.00123064 0.00060421 2.3275 0.0832 1022.56 12.44 6.82 MIAB 44732.50 0.00126952 0.00046896 2.2994 0.1663 1007.33 22.49 23.48 MNAC 44732.50 0.00127309 0.00064792 2.2905 0.3263 1002.74 23.96 27.65 MONB 44732.50 0.00121257 0.00055379 1.8525 0.0145 811.46 12.40 1.74 MOOB 44732.50 0.00121256 0.00055381 1.8524 0.0145 811.42 12.40 1.74 MORA 44732.50 0.00127604 0.00060077 2.2880 0.3021 1002.22 26.56 27.89 MORB 44732.50 0.00127672 0.00060309 2.2965 0.3060 1005.94 26.77 28.09 MOSB 44732.50 0.00127671 0.00060306 2.2964 0.3059 1005.89 26.77 28.08 MSOB 44732.50 0.00122437 0.00041541 2.1128 0.0498 925.50 8.07 7.76 MSPB 44732.50 0.00122434 0.00041539 2.1124 0.0497 925.33 8.06 7.76 NOUA 44732.50 0.00126815 0.00056492 2.3117 0.1718 1012.14 23.80 20.54 NOUB 44732.50 0.00126819 0.00056501 2.3122 0.1720 1012.39 23.82 20.55 NOWB 44732.50 0.00126662 0.00056058 2.2923 0.1671 1003.59 23.13 20.35 NOXB 44732.50 0.00126662 0.00056057 2.2922 0.1671 1003.55 23.12 20.35 ORRA 44732.50 0.00121239 0.00043273 1.9769 0.0320 865.81 4.35 6.27 ORRB 44732.50 0.00121239 0.00043274 1.9768 0.0320 865.78 4.35 6.27 OTTA 44732.50 0.00122892 0.00055021 2.2904 0.0609 1005.02 6.79 7.30 OTTB 44732.50 0.00122891 0.00055020 2.2903 0.0609 1005.00 6.79 7.30 OWEC 44732.50 0.00124373 0.00042345 2.3317 0.0796 1022.71 14.06 12.19 OWFC 44732.50 0.00124373 0.00042343 2.3317 0.0796 1022.72 14.06 12.19 PAPB 44732.50 0.00127268 0.00061228 2.2968 0.2479 1005.53 24.66 26.62 PAQB 44732.50 0.00127218 0.00061101 2.2905 0.2450 1002.75 24.46 26.35 PASB 44732.50 0.00123002 0.00058862 2.3248 0.0947 1020.38 1.24 6.40 PATB 44732.50 0.00127218 0.00061101 2.2905 0.2450 1002.75 24.46 26.35 PAUB 44732.50 0.00127218 0.00061101 2.2905 0.2450 1002.75 24.46 26.35 PDLB 44732.50 0.00124008 0.00053312 2.3172 0.0790 1016.08 13.71 9.69 PDMB 44732.50 0.00124008 0.00053312 2.3172 0.0790 1016.08 13.71 9.69 PDNC 44732.50 0.00124008 0.00053312 2.3172 0.0790 1016.08 13.71 9.69 PDOC 44732.50 0.00124008 0.00053312 2.3172 0.0790 1016.08 13.71 9.69 PURA 44732.50 0.00126966 0.00053789 2.2214 0.1142 973.45 28.91 19.09 RAQB 44732.50 0.00125904 0.00049164 2.3230 0.0926 1017.31 18.98 13.59 REUA 44732.50 0.00123663 0.00045407 1.9232 0.1012 841.83 15.45 14.04 REUB 44732.50 0.00123665 0.00045412 1.9234 0.1012 841.91 15.45 14.05 REYA 44732.50 0.00120527 0.00045093 2.3265 0.0259 1022.73 0.27 3.30 REYB 44732.50 0.00120526 0.00045093 2.3265 0.0259 1022.71 0.27 3.30 REZB 44732.50 0.00120550 0.00045485 2.3300 0.0262 1024.27 0.38 3.32 RICA 44732.50 0.00126988 0.00049131 2.3016 0.1665 1008.29 22.56 23.53 RIDA 44732.50 0.00126986 0.00049137 2.3014 0.1664 1008.20 22.55 23.53 RIKB 44732.50 0.00127083 0.00058482 2.2992 0.1823 1006.97 23.82 23.07 RILB 44732.50 0.00127083 0.00058482 2.2992 0.1823 1006.97 23.82 23.07 RIMB 44732.50 0.00127083 0.00058482 2.2992 0.1823 1006.97 23.82 23.07 RIOA 44732.50 0.00119333 0.00043892 2.2509 0.0424 988.37 1.84 5.67 RIOB 44732.50 0.00119332 0.00043890 2.2508 0.0424 988.32 1.84 5.67 RIPB 44732.50 0.00119336 0.00043900 2.2512 0.0424 988.50 1.85 5.68 RIQB 44732.50 0.00119335 0.00043898 2.2511 0.0424 988.46 1.85 5.68 RIRB 44732.50 0.00119335 0.00043898 2.2511 0.0424 988.46 1.85 5.68 ROTA 44732.50 0.00117726 0.00046462 2.2732 0.0223 998.63 -9.95 2.16 ROTB 44732.50 0.00117708 0.00046413 2.2708 0.0222 997.55 -9.98 2.15 ROUB 44732.50 0.00117708 0.00046413 2.2707 0.0222 997.54 -9.99 2.15 ROVB 44732.50 0.00117708 0.00046412 2.2707 0.0222 997.51 -9.99 2.15 ROWC 44732.50 0.00117708 0.00046412 2.2707 0.0222 997.51 -9.99 2.15 SAKA 44732.50 0.00123295 0.00048843 2.2908 0.0557 1005.23 4.48 8.34 SAKB 44732.50 0.00123295 0.00048843 2.2907 0.0557 1005.22 4.48 8.33 SALB 44732.50 0.00127559 0.00063352 2.3007 0.2080 1007.57 19.94 23.11 SAMB 44732.50 0.00124051 0.00048027 2.3027 0.0751 1009.59 13.48 9.74 SANA 44732.50 0.00122405 0.00056212 2.0989 0.1177 920.16 11.72 9.15 SANB 44732.50 0.00122908 0.00059391 2.1420 0.1296 939.12 13.05 10.12 SAOB 44732.50 0.00122908 0.00059391 2.1420 0.1296 939.12 13.05 10.12 SAPC 44732.50 0.00127558 0.00063351 2.3006 0.2079 1007.49 19.94 23.07 SAQC 44732.50 0.00127557 0.00063351 2.3004 0.2079 1007.43 19.94 23.05 SCRB 44732.50 0.00127625 0.00058130 2.3109 0.2196 1011.46 24.52 24.66 SOCA 44732.50 0.00127161 0.00046952 2.3012 0.1006 1007.39 20.41 15.85 SODA 44732.50 0.00127162 0.00046956 2.3013 0.1006 1007.46 20.42 15.85 SODB 44732.50 0.00127161 0.00046952 2.3012 0.1006 1007.39 20.41 15.85 SOEB 44732.50 0.00127167 0.00046971 2.3021 0.1008 1007.78 20.44 15.86 SOFC 44732.50 0.00127168 0.00046972 2.3021 0.1008 1007.79 20.44 15.86 SPIA 44732.50 0.00118757 0.00055887 2.3226 0.0312 1022.23 -5.99 2.89 SPIB 44732.50 0.00118756 0.00055885 2.3225 0.0312 1022.20 -5.99 2.89 SPJB 44732.50 0.00118756 0.00055885 2.3225 0.0312 1022.20 -5.99 2.89 STJB 44732.50 0.00123122 0.00049122 2.2565 0.0710 990.46 5.02 7.18 STKB 44732.50 0.00123122 0.00049122 2.2564 0.0709 990.43 5.02 7.18 SYOB 44732.50 0.00115432 0.00046264 2.2439 0.0156 986.30 -13.12 1.59 SYPB 44732.50 0.00115440 0.00046295 2.2449 0.0156 986.76 -13.09 1.60 SYQB 44732.50 0.00115440 0.00046295 2.2449 0.0156 986.76 -13.09 1.60 TANB 44732.50 0.00127175 0.00058300 2.2929 0.1710 1003.72 24.26 22.48 THUB 44732.50 0.00119177 0.00055927 2.2872 0.0226 1006.54 -5.14 2.21 TLHA 44732.50 0.00123251 0.00055489 2.2569 0.1482 990.39 16.66 14.71 TLIA 44732.50 0.00123249 0.00055483 2.2566 0.1481 990.27 16.65 14.71 TLSA 44732.50 0.00123256 0.00055497 2.2577 0.1483 990.75 16.66 14.73 TLSB 44732.50 0.00123251 0.00055487 2.2568 0.1482 990.35 16.66 14.71 TRIA 44732.50 0.00122990 0.00053112 2.2986 0.0865 1007.62 12.41 9.96 TRIB 44732.50 0.00122995 0.00053115 2.2991 0.0866 1007.86 12.43 9.96 TRJB 44732.50 0.00122994 0.00053110 2.2990 0.0865 1007.80 12.43 9.96 TROA 44732.50 0.00120298 0.00048146 2.2964 0.0445 1009.85 3.89 5.06 WALA 44732.50 0.00127480 0.00056979 2.2817 0.2612 998.49 26.47 27.12 WEUC 44732.50 0.00123003 0.00043895 2.1449 0.0744 941.12 17.04 9.08 YARA 44732.50 0.00125557 0.00040418 2.2555 0.0583 988.09 23.73 9.07 YARB 44732.50 0.00125556 0.00040417 2.2555 0.0583 988.07 23.73 9.06 YASB 44732.50 0.00125558 0.00040401 2.2556 0.0584 988.12 23.73 9.07 YELA 44732.50 0.00119671 0.00040989 2.2939 0.0208 1007.95 -6.58 2.54 YELB 44732.50 0.00119680 0.00041006 2.2952 0.0208 1008.52 -6.55 2.55 YEMB 44732.50 0.00119680 0.00041006 2.2952 0.0208 1008.51 -6.55 2.55 ADEA 44732.75 0.00116895 0.00053964 2.1987 0.0307 966.36 -9.77 1.70 ADEB 44732.75 0.00116897 0.00053992 2.1993 0.0307 966.60 -9.76 1.70 ADFB 44732.75 0.00116897 0.00053989 2.1991 0.0307 966.55 -9.76 1.70 ADGB 44732.75 0.00116897 0.00053989 2.1991 0.0307 966.55 -9.76 1.70 ADHC 44732.75 0.00116897 0.00053989 2.1991 0.0307 966.55 -9.76 1.70 AJAB 44732.75 0.00124184 0.00057400 2.2932 0.1462 1005.89 16.66 13.85 AMSA 44732.75 0.00124850 0.00065695 2.3120 0.1605 1013.40 14.92 13.32 AMTB 44732.75 0.00124858 0.00065710 2.3130 0.1607 1013.84 14.95 13.33 AMUB 44732.75 0.00124858 0.00065709 2.3129 0.1607 1013.81 14.94 13.33 AMVB 44732.75 0.00124858 0.00065709 2.3129 0.1607 1013.80 14.94 13.33 AREA 44732.75 0.00122026 0.00051857 1.7398 0.0670 762.27 15.14 6.14 AREB 44732.75 0.00122033 0.00051869 1.7404 0.0671 762.53 15.15 6.15 ARFB 44732.75 0.00122032 0.00051869 1.7404 0.0671 762.52 15.15 6.15 ARLA 44732.75 0.00127696 0.00065960 2.1803 0.1011 954.79 40.25 5.42 ARMA 44732.75 0.00127667 0.00065997 2.1780 0.1010 953.79 40.17 5.41 ASDB 44732.75 0.00127652 0.00054118 2.3042 0.1874 1008.30 25.12 22.84 ASEB 44732.75 0.00127652 0.00054118 2.3042 0.1873 1008.29 25.12 22.84 BADA 44732.75 0.00119568 0.00049787 2.0715 0.0692 910.00 3.24 6.31 BADB 44732.75 0.00119567 0.00049785 2.0715 0.0692 909.98 3.24 6.31 BELB 44732.75 0.00114563 0.00059338 2.1796 0.0050 957.75 -24.23 0.39 BEMB 44732.75 0.00114566 0.00059339 2.1801 0.0050 958.00 -24.21 0.39 BETB 44732.75 0.00128172 0.00055894 2.3015 0.2031 1007.12 28.28 28.20 CACB 44732.75 0.00125831 0.00051591 2.1750 0.1238 952.86 24.41 14.34 CADB 44732.75 0.00125840 0.00051614 2.1760 0.1240 953.28 24.44 14.35 CHAB 44732.75 0.00124251 0.00051180 2.3237 0.1010 1018.91 14.57 12.31 CIBB 44732.75 0.00127536 0.00068415 2.2655 0.3634 991.84 25.38 27.50 CICB 44732.75 0.00127536 0.00068415 2.2655 0.3634 991.84 25.38 27.50 CIDB 44732.75 0.00127535 0.00068412 2.2653 0.3634 991.78 25.38 27.49 COBB 44732.75 0.00123309 0.00062538 2.2991 0.0550 1009.44 6.26 7.50 COLA 44732.75 0.00127957 0.00066481 2.2973 0.3609 1005.36 26.22 28.71 CROB 44732.75 0.00121726 0.00054273 2.3010 0.0605 1009.33 3.88 6.25 CRPB 44732.75 0.00121726 0.00054272 2.3009 0.0605 1009.31 3.88 6.25 CRQB 44732.75 0.00121726 0.00054272 2.3009 0.0605 1009.28 3.88 6.25 DAKA 44732.75 0.00128059 0.00063729 2.3004 0.2401 1007.01 24.69 21.44 DIOA 44732.75 0.00123705 0.00049455 2.1804 0.0824 955.82 15.36 8.27 DIOB 44732.75 0.00123707 0.00049460 2.1806 0.0825 955.91 15.36 8.28 DJIA 44732.75 0.00126574 0.00053043 2.1149 0.1057 925.61 28.37 17.34 DJIB 44732.75 0.00126572 0.00053044 2.1147 0.1056 925.54 28.37 17.33 EASA 44732.75 0.00126605 0.00061195 2.2944 0.1635 1005.01 21.14 22.25 EASB 44732.75 0.00126608 0.00061194 2.2948 0.1637 1005.22 21.15 22.27 EVEB 44732.75 0.00115327 0.00039359 1.2698 0.0219 556.04 -2.36 3.22 FAIA 44732.75 0.00122450 0.00058449 2.2309 0.0770 980.62 11.28 7.83 FAIB 44732.75 0.00122475 0.00058498 2.2338 0.0774 981.91 11.35 7.86 FLOA 44732.75 0.00124621 0.00062011 2.3367 0.1363 1024.51 15.32 12.08 FUTB 44732.75 0.00127701 0.00060201 2.3020 0.2745 1007.37 27.01 27.34 FUUB 44732.75 0.00127699 0.00060197 2.3019 0.2744 1007.31 27.01 27.34 GALA 44732.75 0.00127714 0.00058765 2.3153 0.2280 1013.27 24.99 24.43 GAVB 44732.75 0.00124677 0.00046626 2.2826 0.0809 1000.35 15.24 13.09 GOLA 44732.75 0.00123390 0.00057697 2.0781 0.0441 910.84 20.05 3.48 GOMA 44732.75 0.00123028 0.00057014 2.0438 0.0410 895.73 18.87 3.35 GOMB 44732.75 0.00123028 0.00057014 2.0438 0.0410 895.73 18.87 3.35 GONC 44732.75 0.00123021 0.00057003 2.0431 0.0409 895.45 18.84 3.35 GR3B 44732.75 0.00121158 0.00045869 1.9813 0.0634 868.99 9.08 7.16 GR4B 44732.75 0.00121158 0.00045869 1.9813 0.0634 868.98 9.08 7.16 GREB 44732.75 0.00124395 0.00043037 2.3196 0.0385 1017.18 16.65 5.15 GRFB 44732.75 0.00124394 0.00043034 2.3195 0.0385 1017.14 16.64 5.15 GUAB 44732.75 0.00127234 0.00063905 2.2436 0.3175 982.00 24.52 26.34 HBKA 44732.75 0.00121787 0.00047761 1.9413 0.0822 850.25 13.47 9.46 HBKB 44732.75 0.00121794 0.00047775 1.9421 0.0824 850.56 13.49 9.47 HBLA 44732.75 0.00121786 0.00047758 1.9413 0.0822 850.21 13.47 9.46 HBLB 44732.75 0.00121794 0.00047775 1.9421 0.0824 850.56 13.49 9.47 HBMB 44732.75 0.00121794 0.00047774 1.9420 0.0824 850.54 13.49 9.47 HELA 44732.75 0.00126196 0.00049054 2.2009 0.1102 962.90 17.35 15.61 HELB 44732.75 0.00126200 0.00049067 2.2014 0.1104 963.12 17.37 15.61 HEMB 44732.75 0.00126200 0.00049067 2.2014 0.1104 963.12 17.37 15.61 HUAA 44732.75 0.00127403 0.00061585 2.3061 0.2700 1009.52 25.94 25.98 HVOA 44732.75 0.00124448 0.00050115 2.0071 0.1091 878.59 15.50 13.74 IQUB 44732.75 0.00124885 0.00046053 2.0398 0.0729 893.20 21.11 8.57 JIUB 44732.75 0.00126967 0.00049771 2.2656 0.1801 992.84 27.75 22.93 JIVB 44732.75 0.00126966 0.00049768 2.2655 0.1801 992.80 27.75 22.93 JIWC 44732.75 0.00126966 0.00049768 2.2655 0.1801 992.80 27.75 22.93 KERA 44732.75 0.00120674 0.00044308 2.3067 0.0423 1012.23 2.74 5.38 KERB 44732.75 0.00120674 0.00044307 2.3067 0.0423 1012.21 2.74 5.38 KESB 44732.75 0.00120646 0.00044232 2.3034 0.0420 1010.75 2.63 5.35 KETB 44732.75 0.00120645 0.00044230 2.3033 0.0420 1010.70 2.63 5.35 KEUC 44732.75 0.00120645 0.00044231 2.3033 0.0420 1010.71 2.63 5.35 KEVC 44732.75 0.00120645 0.00044231 2.3033 0.0420 1010.71 2.63 5.35 KITA 44732.75 0.00123674 0.00049081 2.1378 0.1496 938.38 18.98 16.82 KITB 44732.75 0.00123675 0.00049089 2.1380 0.1496 938.46 18.98 16.82 KIUB 44732.75 0.00123689 0.00049137 2.1394 0.1501 939.12 19.02 16.84 KIVC 44732.75 0.00123690 0.00049177 2.1395 0.1502 939.16 19.02 16.84 KOKA 44732.75 0.00124288 0.00053961 2.0320 0.1266 889.52 14.60 14.78 KOLB 44732.75 0.00124285 0.00053956 2.0317 0.1265 889.39 14.59 14.77 KRAB 44732.75 0.00120199 0.00053751 2.2462 0.0563 987.13 4.50 5.24 KRBB 44732.75 0.00120199 0.00053751 2.2462 0.0563 987.13 4.50 5.24 KRUA 44732.75 0.00127328 0.00061866 2.2700 0.3089 993.34 23.96 26.50 KRUB 44732.75 0.00127352 0.00061947 2.2732 0.3106 994.76 24.04 26.62 KRVB 44732.75 0.00127352 0.00061947 2.2732 0.3106 994.76 24.04 26.62 KRWB 44732.75 0.00127352 0.00061947 2.2732 0.3106 994.76 24.04 26.62 LAOB 44732.75 0.00127833 0.00066132 2.3109 0.3061 1011.47 26.97 26.49 LIBA 44732.75 0.00127681 0.00066008 2.2944 0.3415 1003.99 25.77 28.85 LIBB 44732.75 0.00127681 0.00066007 2.2943 0.3415 1003.97 25.77 28.85 LICB 44732.75 0.00127682 0.00066011 2.2945 0.3416 1004.05 25.77 28.86 LIFB 44732.75 0.00126974 0.00063405 2.3066 0.2332 1009.78 24.31 22.67 MAHB 44732.75 0.00127843 0.00065323 2.3043 0.3532 1008.26 26.95 28.64 MAIB 44732.75 0.00127844 0.00065325 2.3044 0.3532 1008.31 26.95 28.65 MALB 44732.75 0.00127819 0.00072547 2.3006 0.3866 1006.62 26.88 29.44 MANA 44732.75 0.00127850 0.00058065 2.2921 0.2996 1003.37 27.59 28.94 MANB 44732.75 0.00127850 0.00058062 2.2920 0.2995 1003.33 27.59 28.94 MARA 44732.75 0.00122223 0.00049137 2.3446 0.0465 1028.68 4.57 6.15 MARB 44732.75 0.00122223 0.00049136 2.3446 0.0465 1028.66 4.57 6.14 MATB 44732.75 0.00122223 0.00049136 2.3446 0.0465 1028.66 4.57 6.14 MAUB 44732.75 0.00122223 0.00049136 2.3446 0.0465 1028.66 4.57 6.14 META 44732.75 0.00123398 0.00058994 2.3248 0.0657 1021.18 12.65 5.92 METB 44732.75 0.00123398 0.00058995 2.3249 0.0657 1021.21 12.65 5.92 MEUB 44732.75 0.00123399 0.00058996 2.3250 0.0658 1021.27 12.65 5.92 MIAB 44732.75 0.00127207 0.00049417 2.3005 0.1551 1007.87 26.49 21.82 MNAC 44732.75 0.00127503 0.00066745 2.2909 0.3311 1002.87 25.82 28.34 MONB 44732.75 0.00121497 0.00056389 1.8583 0.0197 814.08 13.12 1.63 MOOB 44732.75 0.00121496 0.00056388 1.8582 0.0197 814.04 13.12 1.63 MORA 44732.75 0.00127609 0.00058861 2.2848 0.2873 1000.67 25.19 26.51 MORB 44732.75 0.00127676 0.00059062 2.2933 0.2910 1004.40 25.39 26.72 MOSB 44732.75 0.00127675 0.00059059 2.2932 0.2910 1004.35 25.39 26.71 MSOB 44732.75 0.00122480 0.00049323 2.1098 0.0641 924.22 6.68 8.23 MSPB 44732.75 0.00122477 0.00049316 2.1095 0.0640 924.05 6.67 8.23 NOUA 44732.75 0.00126730 0.00058168 2.3088 0.1847 1011.05 23.69 20.19 NOUB 44732.75 0.00126734 0.00058179 2.3094 0.1849 1011.29 23.70 20.20 NOWB 44732.75 0.00126577 0.00057585 2.2894 0.1806 1002.50 23.02 20.07 NOXB 44732.75 0.00126576 0.00057583 2.2893 0.1806 1002.46 23.02 20.07 ORRA 44732.75 0.00121305 0.00049207 1.9732 0.0451 864.31 4.06 7.05 ORRB 44732.75 0.00121304 0.00049208 1.9731 0.0451 864.27 4.05 7.05 OTTA 44732.75 0.00123397 0.00054227 2.2879 0.0664 1003.98 17.83 6.52 OTTB 44732.75 0.00123396 0.00054226 2.2878 0.0664 1003.96 17.83 6.52 OWEC 44732.75 0.00124328 0.00049743 2.3341 0.0989 1023.51 14.72 12.28 OWFC 44732.75 0.00124328 0.00049745 2.3341 0.0990 1023.52 14.72 12.28 PAPB 44732.75 0.00127308 0.00060239 2.2988 0.2561 1006.37 25.61 24.97 PAQB 44732.75 0.00127256 0.00060085 2.2925 0.2534 1003.59 25.38 24.84 PASB 44732.75 0.00122822 0.00059701 2.3298 0.0865 1022.65 -0.76 5.88 PATB 44732.75 0.00127256 0.00060085 2.2925 0.2534 1003.59 25.38 24.84 PAUB 44732.75 0.00127256 0.00060085 2.2925 0.2534 1003.59 25.38 24.84 PDLB 44732.75 0.00124035 0.00052944 2.3185 0.0810 1016.39 14.07 8.93 PDMB 44732.75 0.00124035 0.00052944 2.3185 0.0810 1016.39 14.07 8.93 PDNC 44732.75 0.00124035 0.00052944 2.3185 0.0810 1016.39 14.07 8.93 PDOC 44732.75 0.00124035 0.00052944 2.3185 0.0810 1016.39 14.07 8.93 PURA 44732.75 0.00126772 0.00054731 2.2233 0.1172 974.10 25.27 20.86 RAQB 44732.75 0.00125876 0.00047528 2.3242 0.1092 1017.87 19.53 14.18 REUA 44732.75 0.00123721 0.00046184 1.9267 0.0937 843.48 15.87 13.61 REUB 44732.75 0.00123723 0.00046188 1.9268 0.0938 843.56 15.87 13.62 REYA 44732.75 0.00121289 0.00054477 2.3250 0.0321 1021.85 2.53 3.35 REYB 44732.75 0.00121289 0.00054476 2.3249 0.0321 1021.83 2.53 3.35 REZB 44732.75 0.00121314 0.00054389 2.3284 0.0323 1023.38 2.64 3.37 RICA 44732.75 0.00127244 0.00049612 2.3026 0.1560 1008.77 26.74 21.75 RIDA 44732.75 0.00127242 0.00049607 2.3024 0.1560 1008.69 26.73 21.74 RIKB 44732.75 0.00127213 0.00050330 2.3011 0.1792 1007.91 24.06 24.52 RILB 44732.75 0.00127213 0.00050330 2.3011 0.1792 1007.91 24.06 24.52 RIMB 44732.75 0.00127213 0.00050330 2.3011 0.1792 1007.91 24.06 24.52 RIOA 44732.75 0.00119177 0.00046287 2.2537 0.0416 989.50 2.97 5.41 RIOB 44732.75 0.00119176 0.00046285 2.2536 0.0416 989.46 2.97 5.41 RIPB 44732.75 0.00119180 0.00046294 2.2540 0.0416 989.64 2.98 5.41 RIQB 44732.75 0.00119178 0.00046292 2.2539 0.0416 989.59 2.98 5.41 RIRB 44732.75 0.00119178 0.00046292 2.2539 0.0416 989.59 2.98 5.41 ROTA 44732.75 0.00118016 0.00057583 2.2688 0.0243 996.45 -12.73 1.86 ROTB 44732.75 0.00118000 0.00057579 2.2663 0.0243 995.36 -12.77 1.86 ROUB 44732.75 0.00117999 0.00057579 2.2663 0.0243 995.35 -12.77 1.86 ROVB 44732.75 0.00117999 0.00057578 2.2662 0.0243 995.32 -12.77 1.86 ROWC 44732.75 0.00117999 0.00057578 2.2662 0.0243 995.32 -12.77 1.86 SAKA 44732.75 0.00123207 0.00055290 2.2890 0.0503 1004.56 3.28 7.62 SAKB 44732.75 0.00123207 0.00055291 2.2890 0.0503 1004.55 3.28 7.62 SALB 44732.75 0.00127571 0.00064247 2.2976 0.2142 1006.14 20.07 22.09 SAMB 44732.75 0.00124048 0.00053425 2.3041 0.0806 1009.89 13.72 8.92 SANA 44732.75 0.00122585 0.00053172 2.0982 0.1166 920.19 13.81 10.37 SANB 44732.75 0.00123108 0.00055386 2.1413 0.1268 939.15 15.17 11.11 SAOB 44732.75 0.00123108 0.00055386 2.1413 0.1268 939.15 15.17 11.11 SAPC 44732.75 0.00127570 0.00064246 2.2974 0.2141 1006.06 20.07 22.06 SAQC 44732.75 0.00127569 0.00064245 2.2973 0.2141 1006.00 20.07 22.04 SCRB 44732.75 0.00127728 0.00058280 2.3149 0.2247 1013.01 25.04 24.42 SOCA 44732.75 0.00127177 0.00048161 2.3045 0.1085 1008.95 20.43 16.95 SODA 44732.75 0.00127178 0.00048165 2.3046 0.1086 1009.02 20.43 16.96 SODB 44732.75 0.00127177 0.00048161 2.3045 0.1085 1008.95 20.43 16.95 SOEB 44732.75 0.00127183 0.00048189 2.3053 0.1088 1009.34 20.46 16.96 SOFC 44732.75 0.00127183 0.00048190 2.3054 0.1088 1009.35 20.46 16.96 SPIA 44732.75 0.00118775 0.00057510 2.3212 0.0337 1021.60 -5.63 2.82 SPIB 44732.75 0.00118774 0.00057507 2.3211 0.0337 1021.56 -5.63 2.82 SPJB 44732.75 0.00118774 0.00057507 2.3211 0.0337 1021.56 -5.63 2.82 STJB 44732.75 0.00122392 0.00042515 2.2713 0.0373 997.00 6.42 5.58 STKB 44732.75 0.00122391 0.00042513 2.2712 0.0373 996.96 6.42 5.58 SYOB 44732.75 0.00115319 0.00052099 2.2444 0.0105 986.69 -15.46 1.22 SYPB 44732.75 0.00115326 0.00052116 2.2455 0.0106 987.16 -15.45 1.22 SYQB 44732.75 0.00115326 0.00052116 2.2455 0.0106 987.16 -15.45 1.22 TANB 44732.75 0.00127145 0.00061167 2.2901 0.1834 1002.44 24.53 22.77 THUB 44732.75 0.00119243 0.00053403 2.2805 0.0228 1003.60 -5.57 2.57 TLHA 44732.75 0.00123322 0.00055789 2.2510 0.1595 987.97 16.16 14.50 TLIA 44732.75 0.00123320 0.00055782 2.2507 0.1595 987.85 16.16 14.50 TLSA 44732.75 0.00123328 0.00055799 2.2518 0.1597 988.33 16.17 14.52 TLSB 44732.75 0.00123322 0.00055787 2.2509 0.1595 987.93 16.16 14.50 TRIA 44732.75 0.00122286 0.00049342 2.2944 0.0844 1006.14 11.09 10.80 TRIB 44732.75 0.00122291 0.00049352 2.2950 0.0845 1006.38 11.11 10.81 TRJB 44732.75 0.00122290 0.00049350 2.2948 0.0845 1006.32 11.11 10.81 TROA 44732.75 0.00120689 0.00050333 2.2976 0.0430 1010.28 3.07 5.35 WALA 44732.75 0.00127451 0.00058847 2.2793 0.2720 997.48 26.84 27.83 WEUC 44732.75 0.00122758 0.00052570 2.1424 0.0956 940.41 16.74 9.27 YARA 44732.75 0.00125527 0.00046611 2.2551 0.0657 987.94 20.97 7.88 YARB 44732.75 0.00125526 0.00046610 2.2550 0.0657 987.92 20.97 7.88 YASB 44732.75 0.00125527 0.00046603 2.2552 0.0657 987.98 20.97 7.88 YELA 44732.75 0.00119807 0.00044370 2.2931 0.0209 1007.57 -3.36 2.33 YELB 44732.75 0.00119816 0.00044380 2.2943 0.0210 1008.14 -3.32 2.33 YEMB 44732.75 0.00119816 0.00044380 2.2943 0.0210 1008.12 -3.32 2.33 ADEA 44733.00 0.00117227 0.00054257 2.2015 0.0341 967.51 -7.60 2.08 ADEB 44733.00 0.00117230 0.00054285 2.2021 0.0341 967.75 -7.59 2.08 ADFB 44733.00 0.00117229 0.00054282 2.2020 0.0340 967.70 -7.59 2.08 ADGB 44733.00 0.00117229 0.00054282 2.2020 0.0340 967.70 -7.59 2.08 ADHC 44733.00 0.00117229 0.00054282 2.2020 0.0340 967.70 -7.59 2.08 AJAB 44733.00 0.00124341 0.00052824 2.2935 0.1336 1005.96 15.11 14.10 AMSA 44733.00 0.00124871 0.00063094 2.3050 0.1958 1010.43 15.50 14.20 AMTB 44733.00 0.00124879 0.00063119 2.3060 0.1961 1010.87 15.53 14.21 AMUB 44733.00 0.00124879 0.00063117 2.3059 0.1960 1010.84 15.53 14.21 AMVB 44733.00 0.00124878 0.00063117 2.3059 0.1960 1010.83 15.53 14.21 AREA 44733.00 0.00121915 0.00049574 1.7406 0.0748 762.53 12.95 7.63 AREB 44733.00 0.00121922 0.00049584 1.7412 0.0749 762.79 12.96 7.64 ARFB 44733.00 0.00121921 0.00049584 1.7412 0.0749 762.77 12.96 7.64 ARLA 44733.00 0.00127317 0.00066088 2.1869 0.0943 957.57 34.09 4.01 ARMA 44733.00 0.00127290 0.00065954 2.1846 0.0944 956.55 33.96 4.01 ASDB 44733.00 0.00127654 0.00053257 2.3064 0.1823 1009.25 24.86 22.88 ASEB 44733.00 0.00127654 0.00053258 2.3064 0.1823 1009.24 24.86 22.88 BADA 44733.00 0.00118979 0.00049766 2.0833 0.0555 915.51 0.88 5.17 BADB 44733.00 0.00118979 0.00049765 2.0833 0.0555 915.49 0.88 5.17 BELB 44733.00 0.00114544 0.00064153 2.1795 0.0069 957.54 -23.71 0.44 BEMB 44733.00 0.00114547 0.00064147 2.1801 0.0069 957.79 -23.69 0.44 BETB 44733.00 0.00128292 0.00052871 2.3043 0.1960 1008.14 28.25 27.26 CACB 44733.00 0.00125676 0.00046811 2.1782 0.1243 954.19 21.57 14.94 CADB 44733.00 0.00125685 0.00046842 2.1791 0.1246 954.62 21.60 14.95 CHAB 44733.00 0.00124198 0.00055431 2.3254 0.1145 1019.60 13.94 13.55 CIBB 44733.00 0.00127565 0.00064547 2.2655 0.3453 991.74 24.71 27.07 CICB 44733.00 0.00127565 0.00064547 2.2655 0.3453 991.74 24.71 27.07 CIDB 44733.00 0.00127565 0.00064544 2.2654 0.3453 991.68 24.71 27.07 COBB 44733.00 0.00123400 0.00059332 2.2938 0.0597 1006.83 6.29 7.85 COLA 44733.00 0.00127826 0.00068175 2.2937 0.3742 1003.85 25.37 28.86 CROB 44733.00 0.00122082 0.00058903 2.3009 0.0707 1009.10 3.69 6.56 CRPB 44733.00 0.00122081 0.00058902 2.3008 0.0707 1009.07 3.69 6.56 CRQB 44733.00 0.00122081 0.00058901 2.3008 0.0707 1009.05 3.69 6.56 DAKA 44733.00 0.00127954 0.00065138 2.3044 0.2286 1008.91 21.37 21.27 DIOA 44733.00 0.00123515 0.00048040 2.1806 0.0883 955.91 15.84 8.82 DIOB 44733.00 0.00123517 0.00048045 2.1808 0.0883 956.00 15.84 8.83 DJIA 44733.00 0.00126323 0.00049285 2.1153 0.1128 925.65 26.14 18.27 DJIB 44733.00 0.00126321 0.00049284 2.1152 0.1128 925.58 26.14 18.26 EASA 44733.00 0.00126491 0.00064264 2.2917 0.1656 1003.86 19.83 20.84 EASB 44733.00 0.00126494 0.00064262 2.2921 0.1657 1004.07 19.84 20.85 EVEB 44733.00 0.00115159 0.00040127 1.2682 0.0180 555.47 -3.07 2.41 FAIA 44733.00 0.00122643 0.00051811 2.2251 0.0803 978.01 16.39 7.05 FAIB 44733.00 0.00122670 0.00051915 2.2279 0.0806 979.28 16.47 7.07 FLOA 44733.00 0.00124669 0.00057748 2.3389 0.1342 1025.59 15.04 12.25 FUTB 44733.00 0.00127783 0.00058669 2.3012 0.2659 1007.06 27.78 28.29 FUUB 44733.00 0.00127782 0.00058665 2.3011 0.2659 1006.99 27.78 28.29 GALA 44733.00 0.00127773 0.00057933 2.3098 0.2235 1010.75 24.93 24.34 GAVB 44733.00 0.00124743 0.00056440 2.2806 0.0899 999.48 15.24 13.68 GOLA 44733.00 0.00123776 0.00061170 2.0739 0.0555 909.04 26.19 2.97 GOMA 44733.00 0.00123388 0.00061358 2.0403 0.0527 894.28 24.99 2.86 GOMB 44733.00 0.00123388 0.00061358 2.0403 0.0527 894.28 24.99 2.86 GONC 44733.00 0.00123381 0.00061342 2.0397 0.0526 894.00 24.97 2.86 GR3B 44733.00 0.00121205 0.00048400 1.9815 0.0623 869.06 8.27 6.61 GR4B 44733.00 0.00121205 0.00048399 1.9815 0.0623 869.05 8.27 6.61 GREB 44733.00 0.00124494 0.00032542 2.3189 0.0351 1016.97 14.16 6.16 GRFB 44733.00 0.00124493 0.00032539 2.3188 0.0351 1016.92 14.16 6.16 GUAB 44733.00 0.00127313 0.00062661 2.2477 0.3104 983.83 24.13 26.09 HBKA 44733.00 0.00121950 0.00047976 1.9416 0.0728 850.02 12.45 9.06 HBKB 44733.00 0.00121958 0.00047988 1.9423 0.0729 850.33 12.47 9.07 HBLA 44733.00 0.00121949 0.00047975 1.9415 0.0728 849.98 12.45 9.05 HBLB 44733.00 0.00121958 0.00047988 1.9423 0.0729 850.33 12.47 9.07 HBMB 44733.00 0.00121957 0.00047987 1.9423 0.0729 850.31 12.47 9.07 HELA 44733.00 0.00126071 0.00049694 2.2016 0.1087 963.21 17.28 15.94 HELB 44733.00 0.00126075 0.00049706 2.2021 0.1088 963.42 17.30 15.94 HEMB 44733.00 0.00126075 0.00049706 2.2021 0.1088 963.42 17.30 15.94 HUAA 44733.00 0.00127453 0.00063463 2.3010 0.2624 1007.29 26.12 25.23 HVOA 44733.00 0.00124474 0.00052086 2.0050 0.1131 877.81 16.90 13.49 IQUB 44733.00 0.00124735 0.00041705 2.0396 0.0801 893.11 18.27 10.73 JIUB 44733.00 0.00126603 0.00052509 2.2705 0.2144 994.99 26.53 24.54 JIVB 44733.00 0.00126602 0.00052506 2.2704 0.2144 994.94 26.53 24.54 JIWC 44733.00 0.00126602 0.00052506 2.2704 0.2144 994.94 26.53 24.54 KERA 44733.00 0.00121106 0.00053538 2.3068 0.0395 1012.18 2.74 5.08 KERB 44733.00 0.00121106 0.00053538 2.3068 0.0395 1012.15 2.74 5.08 KESB 44733.00 0.00121080 0.00053518 2.3035 0.0392 1010.69 2.63 5.07 KETB 44733.00 0.00121079 0.00053518 2.3034 0.0392 1010.64 2.62 5.07 KEUC 44733.00 0.00121079 0.00053518 2.3034 0.0392 1010.65 2.62 5.07 KEVC 44733.00 0.00121079 0.00053518 2.3034 0.0392 1010.65 2.62 5.07 KITA 44733.00 0.00123644 0.00045528 2.1376 0.1291 938.14 18.66 14.76 KITB 44733.00 0.00123646 0.00045536 2.1378 0.1291 938.23 18.66 14.76 KIUB 44733.00 0.00123660 0.00045594 2.1393 0.1295 938.88 18.70 14.77 KIVC 44733.00 0.00123661 0.00045615 2.1394 0.1296 938.92 18.71 14.77 KOKA 44733.00 0.00124451 0.00052053 2.0299 0.1245 888.62 15.36 14.61 KOLB 44733.00 0.00124448 0.00052048 2.0295 0.1244 888.49 15.35 14.60 KRAB 44733.00 0.00120290 0.00049367 2.2608 0.0584 993.04 1.41 6.03 KRBB 44733.00 0.00120290 0.00049367 2.2608 0.0584 993.04 1.41 6.03 KRUA 44733.00 0.00127339 0.00060299 2.2719 0.3034 993.97 23.35 26.36 KRUB 44733.00 0.00127362 0.00060337 2.2752 0.3051 995.40 23.41 26.44 KRVB 44733.00 0.00127362 0.00060337 2.2752 0.3051 995.40 23.41 26.44 KRWB 44733.00 0.00127362 0.00060337 2.2752 0.3051 995.40 23.41 26.44 LAOB 44733.00 0.00127823 0.00064316 2.3108 0.2922 1011.47 27.07 26.33 LIBA 44733.00 0.00127521 0.00065939 2.2982 0.3441 1005.66 25.15 28.17 LIBB 44733.00 0.00127520 0.00065938 2.2981 0.3440 1005.63 25.15 28.17 LICB 44733.00 0.00127522 0.00065942 2.2983 0.3441 1005.71 25.15 28.17 LIFB 44733.00 0.00126930 0.00063612 2.3097 0.2399 1011.38 24.14 22.66 MAHB 44733.00 0.00127801 0.00063857 2.2995 0.3390 1006.22 26.46 28.24 MAIB 44733.00 0.00127802 0.00063860 2.2996 0.3390 1006.26 26.47 28.24 MALB 44733.00 0.00127691 0.00073954 2.2977 0.3924 1005.31 26.14 29.78 MANA 44733.00 0.00127863 0.00056841 2.2951 0.2836 1004.61 27.04 28.99 MANB 44733.00 0.00127862 0.00056838 2.2950 0.2836 1004.58 27.04 28.99 MARA 44733.00 0.00122285 0.00044551 2.3440 0.0414 1028.48 4.84 6.72 MARB 44733.00 0.00122285 0.00044550 2.3440 0.0414 1028.45 4.83 6.72 MATB 44733.00 0.00122285 0.00044550 2.3440 0.0414 1028.45 4.83 6.72 MAUB 44733.00 0.00122285 0.00044550 2.3440 0.0414 1028.45 4.83 6.72 META 44733.00 0.00123359 0.00053265 2.3273 0.0588 1022.19 9.36 6.22 METB 44733.00 0.00123360 0.00053265 2.3273 0.0589 1022.22 9.36 6.22 MEUB 44733.00 0.00123361 0.00053266 2.3275 0.0589 1022.28 9.36 6.22 MIAB 44733.00 0.00127261 0.00051834 2.3007 0.1706 1007.66 26.49 21.50 MNAC 44733.00 0.00127426 0.00069550 2.2896 0.3370 1002.22 25.05 28.18 MONB 44733.00 0.00121768 0.00050009 1.8586 0.0263 814.29 14.93 2.77 MOOB 44733.00 0.00121767 0.00050009 1.8585 0.0263 814.25 14.93 2.77 MORA 44733.00 0.00127761 0.00057022 2.2898 0.2753 1002.87 26.77 26.21 MORB 44733.00 0.00127831 0.00057224 2.2982 0.2790 1006.58 27.00 26.39 MOSB 44733.00 0.00127830 0.00057222 2.2981 0.2789 1006.54 26.99 26.39 MSOB 44733.00 0.00122436 0.00054945 2.1088 0.1083 923.99 9.60 9.75 MSPB 44733.00 0.00122433 0.00054933 2.1084 0.1082 923.82 9.59 9.75 NOUA 44733.00 0.00126759 0.00063100 2.3127 0.2071 1012.70 24.28 20.66 NOUB 44733.00 0.00126764 0.00063106 2.3132 0.2073 1012.95 24.30 20.66 NOWB 44733.00 0.00126602 0.00063187 2.2932 0.2037 1004.15 23.54 20.53 NOXB 44733.00 0.00126601 0.00063185 2.2931 0.2037 1004.11 23.54 20.53 ORRA 44733.00 0.00121149 0.00051580 1.9727 0.0868 864.25 5.62 8.66 ORRB 44733.00 0.00121149 0.00051578 1.9726 0.0868 864.22 5.62 8.66 OTTA 44733.00 0.00123786 0.00051353 2.2854 0.0592 1002.43 15.51 7.95 OTTB 44733.00 0.00123786 0.00051353 2.2853 0.0592 1002.41 15.51 7.95 OWEC 44733.00 0.00124281 0.00053355 2.3358 0.1117 1024.20 14.08 13.66 OWFC 44733.00 0.00124282 0.00053357 2.3358 0.1117 1024.22 14.08 13.66 PAPB 44733.00 0.00127314 0.00062188 2.2937 0.2583 1004.13 25.74 24.96 PAQB 44733.00 0.00127261 0.00062031 2.2874 0.2556 1001.37 25.51 24.83 PASB 44733.00 0.00122703 0.00059202 2.3340 0.0824 1024.58 -0.49 6.74 PATB 44733.00 0.00127261 0.00062031 2.2874 0.2556 1001.37 25.51 24.83 PAUB 44733.00 0.00127261 0.00062031 2.2874 0.2556 1001.37 25.51 24.83 PDLB 44733.00 0.00124058 0.00051743 2.3233 0.0847 1018.41 14.31 8.88 PDMB 44733.00 0.00124058 0.00051743 2.3233 0.0847 1018.41 14.31 8.88 PDNC 44733.00 0.00124058 0.00051743 2.3233 0.0847 1018.41 14.31 8.88 PDOC 44733.00 0.00124058 0.00051743 2.3233 0.0847 1018.41 14.31 8.88 PURA 44733.00 0.00126443 0.00051494 2.2284 0.1547 976.58 25.34 22.03 RAQB 44733.00 0.00125712 0.00046210 2.3196 0.1144 1016.08 19.53 14.48 REUA 44733.00 0.00123652 0.00045111 1.9234 0.0907 842.14 15.15 13.71 REUB 44733.00 0.00123654 0.00045115 1.9236 0.0908 842.22 15.15 13.72 REYA 44733.00 0.00121711 0.00069823 2.3269 0.0410 1022.53 1.49 3.64 REYB 44733.00 0.00121710 0.00069824 2.3268 0.0410 1022.51 1.49 3.64 REZB 44733.00 0.00121732 0.00069625 2.3304 0.0409 1024.12 1.55 3.66 RICA 44733.00 0.00127312 0.00050527 2.3025 0.1679 1008.50 26.97 21.19 RIDA 44733.00 0.00127311 0.00050516 2.3023 0.1678 1008.41 26.96 21.18 RIKB 44733.00 0.00127093 0.00051539 2.2953 0.1964 1005.37 24.50 24.49 RILB 44733.00 0.00127093 0.00051539 2.2953 0.1964 1005.37 24.50 24.49 RIMB 44733.00 0.00127093 0.00051539 2.2953 0.1964 1005.37 24.50 24.49 RIOA 44733.00 0.00119032 0.00046992 2.2610 0.0408 992.72 2.17 5.13 RIOB 44733.00 0.00119031 0.00046991 2.2609 0.0408 992.67 2.17 5.13 RIPB 44733.00 0.00119034 0.00046998 2.2613 0.0409 992.85 2.18 5.14 RIQB 44733.00 0.00119033 0.00046997 2.2612 0.0408 992.81 2.18 5.14 RIRB 44733.00 0.00119033 0.00046997 2.2612 0.0408 992.81 2.18 5.14 ROTA 44733.00 0.00118046 0.00062801 2.2599 0.0357 992.50 -12.75 1.89 ROTB 44733.00 0.00118029 0.00062765 2.2574 0.0356 991.42 -12.80 1.88 ROUB 44733.00 0.00118029 0.00062764 2.2574 0.0356 991.40 -12.80 1.88 ROVB 44733.00 0.00118028 0.00062763 2.2573 0.0356 991.38 -12.80 1.88 ROWC 44733.00 0.00118028 0.00062763 2.2573 0.0356 991.38 -12.80 1.88 SAKA 44733.00 0.00123134 0.00059007 2.2892 0.0810 1004.52 5.87 6.76 SAKB 44733.00 0.00123134 0.00059007 2.2891 0.0810 1004.51 5.87 6.76 SALB 44733.00 0.00127493 0.00065344 2.3001 0.2150 1007.43 19.87 24.06 SAMB 44733.00 0.00124067 0.00050715 2.3089 0.0837 1011.99 14.06 8.80 SANA 44733.00 0.00122586 0.00049403 2.0992 0.0983 920.47 13.09 9.88 SANB 44733.00 0.00123090 0.00049414 2.1416 0.1077 939.16 14.43 10.71 SAOB 44733.00 0.00123090 0.00049414 2.1416 0.1077 939.16 14.43 10.71 SAPC 44733.00 0.00127492 0.00065344 2.2999 0.2149 1007.34 19.87 24.01 SAQC 44733.00 0.00127491 0.00065344 2.2998 0.2149 1007.29 19.87 23.98 SCRB 44733.00 0.00127766 0.00057387 2.3094 0.2218 1010.54 24.93 24.48 SOCA 44733.00 0.00127265 0.00046401 2.3004 0.1056 1007.12 20.73 17.21 SODA 44733.00 0.00127266 0.00046405 2.3005 0.1057 1007.19 20.73 17.22 SODB 44733.00 0.00127265 0.00046401 2.3004 0.1056 1007.12 20.73 17.21 SOEB 44733.00 0.00127271 0.00046423 2.3012 0.1059 1007.50 20.76 17.22 SOFC 44733.00 0.00127272 0.00046423 2.3013 0.1059 1007.51 20.76 17.22 SPIA 44733.00 0.00118753 0.00054078 2.3190 0.0337 1020.62 -4.99 3.19 SPIB 44733.00 0.00118752 0.00054076 2.3189 0.0337 1020.58 -4.99 3.19 SPJB 44733.00 0.00118752 0.00054076 2.3189 0.0337 1020.58 -4.99 3.19 STJB 44733.00 0.00122009 0.00047367 2.2888 0.0472 1004.74 4.42 5.33 STKB 44733.00 0.00122008 0.00047365 2.2887 0.0472 1004.70 4.42 5.33 SYOB 44733.00 0.00115767 0.00061160 2.2532 0.0071 990.17 -17.54 0.82 SYPB 44733.00 0.00115773 0.00061151 2.2543 0.0071 990.64 -17.53 0.82 SYQB 44733.00 0.00115773 0.00061151 2.2543 0.0071 990.64 -17.53 0.82 TANB 44733.00 0.00127229 0.00062000 2.2925 0.1873 1003.56 24.89 22.61 THUB 44733.00 0.00119447 0.00050040 2.2667 0.0191 997.52 -3.54 2.34 TLHA 44733.00 0.00123359 0.00055553 2.2502 0.1462 987.49 14.17 13.09 TLIA 44733.00 0.00123356 0.00055546 2.2500 0.1461 987.37 14.16 13.08 TLSA 44733.00 0.00123365 0.00055584 2.2510 0.1465 987.84 14.18 13.10 TLSB 44733.00 0.00123358 0.00055551 2.2502 0.1462 987.45 14.16 13.09 TRIA 44733.00 0.00122250 0.00045194 2.2979 0.0684 1007.64 11.15 9.86 TRIB 44733.00 0.00122255 0.00045206 2.2984 0.0685 1007.89 11.17 9.86 TRJB 44733.00 0.00122254 0.00045201 2.2983 0.0685 1007.83 11.17 9.86 TROA 44733.00 0.00121059 0.00057962 2.2952 0.0496 1009.00 3.05 5.68 WALA 44733.00 0.00127531 0.00058170 2.2791 0.2730 997.38 27.44 27.31 WEUC 44733.00 0.00122607 0.00060001 2.1447 0.1085 941.17 13.48 9.15 YARA 44733.00 0.00125451 0.00050345 2.2586 0.0724 989.47 19.40 7.76 YARB 44733.00 0.00125450 0.00050344 2.2585 0.0724 989.44 19.40 7.76 YASB 44733.00 0.00125451 0.00050343 2.2587 0.0725 989.50 19.40 7.76 YELA 44733.00 0.00120129 0.00057023 2.2858 0.0250 1004.59 0.68 2.72 YELB 44733.00 0.00120139 0.00057018 2.2870 0.0250 1005.14 0.73 2.72 YEMB 44733.00 0.00120139 0.00057018 2.2870 0.0250 1005.13 0.72 2.72 ADEA 44733.25 0.00117034 0.00055187 2.2007 0.0318 967.26 -7.63 2.00 ADEB 44733.25 0.00117037 0.00055214 2.2012 0.0318 967.50 -7.62 2.00 ADFB 44733.25 0.00117036 0.00055211 2.2011 0.0318 967.45 -7.62 2.00 ADGB 44733.25 0.00117036 0.00055211 2.2011 0.0318 967.45 -7.62 2.00 ADHC 44733.25 0.00117036 0.00055211 2.2011 0.0318 967.45 -7.62 2.00 AJAB 44733.25 0.00124414 0.00052571 2.2918 0.1272 1005.28 13.02 13.84 AMSA 44733.25 0.00124906 0.00064928 2.3027 0.2095 1009.38 15.08 15.40 AMTB 44733.25 0.00124914 0.00064947 2.3037 0.2097 1009.82 15.11 15.42 AMUB 44733.25 0.00124913 0.00064946 2.3036 0.2097 1009.79 15.11 15.42 AMVB 44733.25 0.00124913 0.00064945 2.3036 0.2097 1009.78 15.11 15.42 AREA 44733.25 0.00121954 0.00052056 1.7409 0.0653 762.58 13.68 6.37 AREB 44733.25 0.00121961 0.00052065 1.7415 0.0654 762.84 13.70 6.38 ARFB 44733.25 0.00121960 0.00052064 1.7415 0.0654 762.82 13.69 6.38 ARLA 44733.25 0.00127186 0.00067883 2.1873 0.0951 957.62 32.62 2.78 ARMA 44733.25 0.00127161 0.00067599 2.1851 0.0954 956.60 32.49 2.78 ASDB 44733.25 0.00127522 0.00053565 2.3035 0.1943 1007.95 24.20 22.78 ASEB 44733.25 0.00127522 0.00053566 2.3035 0.1943 1007.94 24.20 22.78 BADA 44733.25 0.00119072 0.00046494 2.0923 0.0437 919.31 3.72 4.24 BADB 44733.25 0.00119071 0.00046493 2.0922 0.0437 919.28 3.71 4.24 BELB 44733.25 0.00114566 0.00072399 2.1780 0.0120 956.88 -23.69 0.48 BEMB 44733.25 0.00114569 0.00072421 2.1786 0.0120 957.13 -23.67 0.48 BETB 44733.25 0.00128414 0.00053962 2.2988 0.1945 1005.82 29.34 27.25 CACB 44733.25 0.00125649 0.00043168 2.1769 0.1182 953.53 20.00 15.09 CADB 44733.25 0.00125658 0.00043204 2.1779 0.1184 953.96 20.03 15.10 CHAB 44733.25 0.00124060 0.00059776 2.3262 0.1121 1020.02 13.87 13.63 CIBB 44733.25 0.00127660 0.00064116 2.2637 0.3313 991.18 27.33 27.61 CICB 44733.25 0.00127660 0.00064116 2.2637 0.3313 991.18 27.33 27.61 CIDB 44733.25 0.00127659 0.00064113 2.2636 0.3312 991.12 27.33 27.61 COBB 44733.25 0.00123227 0.00055103 2.2887 0.0558 1004.81 7.41 7.81 COLA 44733.25 0.00127852 0.00068576 2.2988 0.3958 1006.10 26.97 31.04 CROB 44733.25 0.00122296 0.00059397 2.3003 0.0839 1008.79 3.32 6.34 CRPB 44733.25 0.00122296 0.00059396 2.3002 0.0839 1008.76 3.31 6.34 CRQB 44733.25 0.00122295 0.00059395 2.3001 0.0839 1008.74 3.31 6.34 DAKA 44733.25 0.00127936 0.00066091 2.3010 0.2128 1007.50 21.12 21.60 DIOA 44733.25 0.00123253 0.00055345 2.1835 0.1030 957.38 14.56 9.64 DIOB 44733.25 0.00123255 0.00055348 2.1837 0.1030 957.47 14.56 9.65 DJIA 44733.25 0.00126224 0.00050466 2.1218 0.1234 928.54 26.45 18.88 DJIB 44733.25 0.00126223 0.00050465 2.1217 0.1234 928.48 26.45 18.87 EASA 44733.25 0.00126608 0.00061613 2.2951 0.1727 1005.24 19.13 19.92 EASB 44733.25 0.00126612 0.00061617 2.2956 0.1728 1005.45 19.14 19.94 EVEB 44733.25 0.00115338 0.00032883 1.2701 0.0181 556.12 -1.39 2.71 FAIA 44733.25 0.00122632 0.00056148 2.2175 0.0814 974.67 15.68 7.63 FAIB 44733.25 0.00122659 0.00056179 2.2203 0.0817 976.02 15.74 7.67 FLOA 44733.25 0.00124702 0.00057116 2.3330 0.1351 1022.77 15.15 13.04 FUTB 44733.25 0.00127706 0.00060759 2.2991 0.2757 1006.32 27.70 29.09 FUUB 44733.25 0.00127704 0.00060755 2.2989 0.2757 1006.25 27.70 29.08 GALA 44733.25 0.00127770 0.00058502 2.3139 0.2343 1012.55 24.88 25.04 GAVB 44733.25 0.00124580 0.00059911 2.2812 0.1040 999.81 16.17 13.81 GOLA 44733.25 0.00123787 0.00059433 2.0763 0.0625 910.21 24.03 3.72 GOMA 44733.25 0.00123418 0.00059034 2.0424 0.0591 895.29 23.11 3.51 GOMB 44733.25 0.00123418 0.00059034 2.0424 0.0591 895.29 23.11 3.51 GONC 44733.25 0.00123411 0.00059017 2.0417 0.0590 895.01 23.08 3.51 GR3B 44733.25 0.00121313 0.00050102 1.9786 0.0664 867.68 6.51 7.40 GR4B 44733.25 0.00121312 0.00050102 1.9786 0.0664 867.67 6.51 7.40 GREB 44733.25 0.00124594 0.00029497 2.3213 0.0350 1017.79 8.22 8.52 GRFB 44733.25 0.00124593 0.00029495 2.3212 0.0350 1017.74 8.22 8.51 GUAB 44733.25 0.00127390 0.00063774 2.2437 0.3135 982.03 24.94 26.53 HBKA 44733.25 0.00122035 0.00041788 1.9416 0.0691 850.22 11.08 10.13 HBKB 44733.25 0.00122042 0.00041806 1.9424 0.0692 850.53 11.10 10.14 HBLA 44733.25 0.00122034 0.00041786 1.9415 0.0691 850.18 11.08 10.13 HBLB 44733.25 0.00122042 0.00041806 1.9424 0.0692 850.53 11.10 10.14 HBMB 44733.25 0.00122042 0.00041805 1.9423 0.0692 850.51 11.10 10.14 HELA 44733.25 0.00126064 0.00047674 2.1979 0.1076 961.57 16.55 15.92 HELB 44733.25 0.00126068 0.00047681 2.1983 0.1078 961.78 16.57 15.93 HEMB 44733.25 0.00126068 0.00047681 2.1983 0.1078 961.78 16.57 15.93 HUAA 44733.25 0.00127426 0.00066776 2.3034 0.2681 1008.44 26.59 25.14 HVOA 44733.25 0.00124523 0.00054680 2.0062 0.1155 878.36 15.74 14.26 IQUB 44733.25 0.00124776 0.00046063 2.0405 0.0752 893.49 17.78 9.64 JIUB 44733.25 0.00126745 0.00056699 2.2670 0.2589 993.68 31.04 23.75 JIVB 44733.25 0.00126744 0.00056696 2.2669 0.2588 993.64 31.03 23.75 JIWC 44733.25 0.00126744 0.00056696 2.2669 0.2588 993.64 31.03 23.75 KERA 44733.25 0.00121517 0.00058380 2.3025 0.0729 1010.30 4.49 5.40 KERB 44733.25 0.00121517 0.00058378 2.3025 0.0729 1010.28 4.49 5.40 KESB 44733.25 0.00121490 0.00058315 2.2992 0.0726 1008.83 4.37 5.39 KETB 44733.25 0.00121489 0.00058313 2.2991 0.0726 1008.78 4.37 5.39 KEUC 44733.25 0.00121490 0.00058314 2.2991 0.0726 1008.79 4.37 5.39 KEVC 44733.25 0.00121490 0.00058314 2.2991 0.0726 1008.79 4.37 5.39 KITA 44733.25 0.00123755 0.00044233 2.1386 0.1188 938.64 19.86 14.22 KITB 44733.25 0.00123757 0.00044240 2.1388 0.1188 938.72 19.87 14.22 KIUB 44733.25 0.00123771 0.00044295 2.1402 0.1192 939.37 19.91 14.23 KIVC 44733.25 0.00123772 0.00044304 2.1403 0.1193 939.41 19.91 14.23 KOKA 44733.25 0.00124512 0.00052611 2.0306 0.1218 888.99 15.64 14.61 KOLB 44733.25 0.00124509 0.00052606 2.0303 0.1217 888.85 15.63 14.59 KRAB 44733.25 0.00120994 0.00050079 2.2663 0.0531 995.33 4.83 4.76 KRBB 44733.25 0.00120994 0.00050079 2.2663 0.0531 995.33 4.83 4.76 KRUA 44733.25 0.00127156 0.00064457 2.2715 0.3227 994.03 22.49 25.97 KRUB 44733.25 0.00127180 0.00064508 2.2747 0.3244 995.47 22.53 26.06 KRVB 44733.25 0.00127180 0.00064508 2.2747 0.3244 995.47 22.53 26.06 KRWB 44733.25 0.00127180 0.00064508 2.2747 0.3244 995.47 22.53 26.06 LAOB 44733.25 0.00127630 0.00062983 2.3114 0.2933 1011.70 27.22 26.90 LIBA 44733.25 0.00127502 0.00067356 2.2974 0.3472 1005.35 25.48 27.74 LIBB 44733.25 0.00127501 0.00067355 2.2973 0.3472 1005.32 25.48 27.74 LICB 44733.25 0.00127503 0.00067359 2.2975 0.3472 1005.40 25.48 27.75 LIFB 44733.25 0.00126914 0.00066952 2.3072 0.2446 1010.21 24.91 23.11 MAHB 44733.25 0.00127885 0.00063749 2.3058 0.3305 1009.11 27.11 27.62 MAIB 44733.25 0.00127886 0.00063752 2.3059 0.3305 1009.15 27.11 27.62 MALB 44733.25 0.00127694 0.00072524 2.3039 0.4103 1008.14 26.37 31.11 MANA 44733.25 0.00128013 0.00060873 2.2902 0.3007 1002.68 30.24 26.59 MANB 44733.25 0.00128012 0.00060872 2.2901 0.3007 1002.65 30.24 26.59 MARA 44733.25 0.00122353 0.00045364 2.3450 0.0410 1028.82 3.79 6.60 MARB 44733.25 0.00122352 0.00045363 2.3449 0.0410 1028.79 3.79 6.60 MATB 44733.25 0.00122352 0.00045363 2.3449 0.0410 1028.79 3.79 6.60 MAUB 44733.25 0.00122352 0.00045363 2.3449 0.0410 1028.79 3.79 6.60 META 44733.25 0.00123336 0.00049321 2.3253 0.0682 1021.45 7.90 5.97 METB 44733.25 0.00123336 0.00049322 2.3254 0.0682 1021.47 7.90 5.97 MEUB 44733.25 0.00123337 0.00049324 2.3255 0.0682 1021.53 7.90 5.97 MIAB 44733.25 0.00127067 0.00050440 2.3053 0.1701 1009.68 23.21 22.79 MNAC 44733.25 0.00127360 0.00064547 2.2925 0.3142 1003.54 24.08 27.09 MONB 44733.25 0.00121826 0.00055332 1.8603 0.0347 815.00 15.86 2.70 MOOB 44733.25 0.00121825 0.00055330 1.8602 0.0347 814.96 15.85 2.70 MORA 44733.25 0.00127699 0.00059125 2.2829 0.2862 1000.07 27.67 27.02 MORB 44733.25 0.00127769 0.00059368 2.2913 0.2901 1003.77 27.89 27.25 MOSB 44733.25 0.00127768 0.00059365 2.2912 0.2900 1003.72 27.89 27.25 MSOB 44733.25 0.00121524 0.00047491 2.1045 0.0746 922.35 9.06 10.90 MSPB 44733.25 0.00121520 0.00047477 2.1041 0.0745 922.19 9.05 10.89 NOUA 44733.25 0.00126675 0.00061598 2.3102 0.2253 1011.50 24.58 21.50 NOUB 44733.25 0.00126680 0.00061605 2.3108 0.2255 1011.74 24.60 21.51 NOWB 44733.25 0.00126517 0.00061683 2.2909 0.2217 1002.98 23.88 21.34 NOXB 44733.25 0.00126516 0.00061681 2.2908 0.2217 1002.94 23.88 21.33 ORRA 44733.25 0.00120092 0.00040141 1.9684 0.0450 862.67 4.42 7.72 ORRB 44733.25 0.00120091 0.00040139 1.9684 0.0450 862.64 4.42 7.72 OTTA 44733.25 0.00123730 0.00049234 2.2840 0.0577 1001.96 11.63 6.96 OTTB 44733.25 0.00123730 0.00049233 2.2839 0.0577 1001.94 11.63 6.96 OWEC 44733.25 0.00124138 0.00059835 2.3367 0.1116 1024.67 14.03 13.80 OWFC 44733.25 0.00124138 0.00059833 2.3367 0.1116 1024.68 14.04 13.81 PAPB 44733.25 0.00127234 0.00066017 2.2966 0.2732 1005.49 25.62 25.35 PAQB 44733.25 0.00127181 0.00065866 2.2903 0.2705 1002.72 25.42 25.19 PASB 44733.25 0.00122727 0.00053391 2.3331 0.0610 1024.18 -0.42 7.47 PATB 44733.25 0.00127181 0.00065866 2.2903 0.2705 1002.72 25.42 25.19 PAUB 44733.25 0.00127181 0.00065866 2.2903 0.2705 1002.72 25.42 25.19 PDLB 44733.25 0.00124221 0.00060704 2.3188 0.0881 1016.65 14.29 8.73 PDMB 44733.25 0.00124221 0.00060704 2.3188 0.0881 1016.65 14.29 8.73 PDNC 44733.25 0.00124221 0.00060704 2.3188 0.0881 1016.65 14.29 8.73 PDOC 44733.25 0.00124221 0.00060704 2.3188 0.0881 1016.65 14.29 8.73 PURA 44733.25 0.00126462 0.00048685 2.2263 0.1789 975.59 29.49 21.50 RAQB 44733.25 0.00125822 0.00046583 2.3233 0.1000 1017.49 19.44 14.56 REUA 44733.25 0.00123737 0.00046889 1.9264 0.0864 843.38 15.67 12.86 REUB 44733.25 0.00123739 0.00046892 1.9265 0.0865 843.46 15.67 12.87 REYA 44733.25 0.00121986 0.00068775 2.3232 0.0548 1021.02 1.28 4.34 REYB 44733.25 0.00121986 0.00068775 2.3231 0.0548 1021.00 1.28 4.34 REZB 44733.25 0.00122004 0.00068794 2.3268 0.0547 1022.65 1.32 4.30 RICA 44733.25 0.00127109 0.00049572 2.3073 0.1684 1010.55 23.45 22.56 RIDA 44733.25 0.00127108 0.00049563 2.3071 0.1683 1010.46 23.45 22.55 RIKB 44733.25 0.00127088 0.00056903 2.2993 0.2216 1006.94 24.58 24.73 RILB 44733.25 0.00127088 0.00056903 2.2993 0.2216 1006.94 24.58 24.73 RIMB 44733.25 0.00127088 0.00056903 2.2993 0.2216 1006.94 24.58 24.73 RIOA 44733.25 0.00118928 0.00050690 2.2642 0.0450 994.23 0.91 4.90 RIOB 44733.25 0.00118927 0.00050688 2.2641 0.0449 994.18 0.90 4.90 RIPB 44733.25 0.00118930 0.00050696 2.2646 0.0450 994.37 0.92 4.90 RIQB 44733.25 0.00118929 0.00050694 2.2644 0.0450 994.32 0.91 4.90 RIRB 44733.25 0.00118929 0.00050694 2.2644 0.0450 994.32 0.91 4.90 ROTA 44733.25 0.00118339 0.00061299 2.2439 0.0497 985.58 -8.41 2.60 ROTB 44733.25 0.00118321 0.00061229 2.2415 0.0496 984.52 -8.46 2.60 ROUB 44733.25 0.00118321 0.00061228 2.2415 0.0496 984.51 -8.46 2.60 ROVB 44733.25 0.00118321 0.00061227 2.2414 0.0496 984.48 -8.46 2.60 ROWC 44733.25 0.00118321 0.00061227 2.2414 0.0496 984.48 -8.46 2.60 SAKA 44733.25 0.00122746 0.00060515 2.2838 0.1211 1002.21 5.65 7.32 SAKB 44733.25 0.00122746 0.00060514 2.2838 0.1211 1002.20 5.65 7.32 SALB 44733.25 0.00127461 0.00065170 2.2968 0.2096 1005.94 19.40 21.89 SAMB 44733.25 0.00124195 0.00056424 2.3048 0.0853 1010.35 13.91 8.96 SANA 44733.25 0.00123053 0.00045881 2.0964 0.0756 919.38 14.43 8.16 SANB 44733.25 0.00123549 0.00045257 2.1388 0.0813 938.10 15.77 8.32 SAOB 44733.25 0.00123549 0.00045257 2.1388 0.0813 938.10 15.77 8.32 SAPC 44733.25 0.00127459 0.00065169 2.2966 0.2095 1005.85 19.41 21.85 SAQC 44733.25 0.00127458 0.00065169 2.2965 0.2095 1005.80 19.41 21.82 SCRB 44733.25 0.00127779 0.00058323 2.3136 0.2311 1012.34 24.77 25.28 SOCA 44733.25 0.00127249 0.00046303 2.3028 0.0989 1008.36 20.11 16.93 SODA 44733.25 0.00127250 0.00046307 2.3030 0.0989 1008.43 20.12 16.93 SODB 44733.25 0.00127249 0.00046303 2.3028 0.0989 1008.36 20.11 16.93 SOEB 44733.25 0.00127256 0.00046320 2.3037 0.0991 1008.75 20.14 16.94 SOFC 44733.25 0.00127256 0.00046320 2.3037 0.0991 1008.76 20.14 16.94 SPIA 44733.25 0.00118899 0.00055298 2.3149 0.0354 1018.81 -5.07 3.14 SPIB 44733.25 0.00118899 0.00055296 2.3149 0.0354 1018.77 -5.07 3.14 SPJB 44733.25 0.00118899 0.00055296 2.3149 0.0354 1018.77 -5.07 3.14 STJB 44733.25 0.00122174 0.00051990 2.2999 0.0430 1009.31 3.46 5.08 STKB 44733.25 0.00122173 0.00051990 2.2998 0.0430 1009.27 3.46 5.08 SYOB 44733.25 0.00115825 0.00069004 2.2534 0.0080 990.44 -16.54 0.77 SYPB 44733.25 0.00115831 0.00068976 2.2544 0.0080 990.91 -16.52 0.78 SYQB 44733.25 0.00115831 0.00068976 2.2544 0.0080 990.91 -16.52 0.78 TANB 44733.25 0.00127084 0.00061074 2.2902 0.1908 1002.73 25.15 23.06 THUB 44733.25 0.00119647 0.00045811 2.2469 0.0138 988.87 -3.98 1.61 TLHA 44733.25 0.00123497 0.00055215 2.2424 0.1321 983.98 13.92 13.15 TLIA 44733.25 0.00123495 0.00055210 2.2422 0.1320 983.86 13.91 13.15 TLSA 44733.25 0.00123504 0.00055231 2.2432 0.1322 984.33 13.93 13.16 TLSB 44733.25 0.00123497 0.00055214 2.2424 0.1321 983.94 13.91 13.15 TRIA 44733.25 0.00122440 0.00047876 2.2988 0.0696 1008.08 10.69 9.23 TRIB 44733.25 0.00122445 0.00047888 2.2994 0.0697 1008.32 10.71 9.24 TRJB 44733.25 0.00122444 0.00047885 2.2992 0.0696 1008.26 10.71 9.24 TROA 44733.25 0.00121299 0.00062708 2.2869 0.0766 1005.45 1.63 5.25 WALA 44733.25 0.00127486 0.00059111 2.2773 0.2837 996.62 27.12 28.42 WEUC 44733.25 0.00122568 0.00069338 2.1443 0.1125 940.90 10.60 9.12 YARA 44733.25 0.00125561 0.00051306 2.2557 0.0746 988.32 27.03 7.09 YARB 44733.25 0.00125561 0.00051304 2.2556 0.0745 988.30 27.03 7.09 YASB 44733.25 0.00125562 0.00051306 2.2558 0.0746 988.36 27.04 7.09 YELA 44733.25 0.00120384 0.00056758 2.2784 0.0321 1001.19 -0.40 3.21 YELB 44733.25 0.00120394 0.00056757 2.2796 0.0322 1001.75 -0.39 3.22 YEMB 44733.25 0.00120394 0.00056757 2.2796 0.0322 1001.73 -0.39 3.22 ADEA 44733.50 0.00116955 0.00055391 2.2032 0.0319 968.40 -7.78 1.96 ADEB 44733.50 0.00116958 0.00055422 2.2038 0.0319 968.64 -7.78 1.96 ADFB 44733.50 0.00116957 0.00055419 2.2036 0.0319 968.59 -7.78 1.96 ADGB 44733.50 0.00116957 0.00055419 2.2036 0.0319 968.59 -7.78 1.96 ADHC 44733.50 0.00116957 0.00055419 2.2036 0.0319 968.59 -7.78 1.96 AJAB 44733.50 0.00124733 0.00052578 2.2881 0.1338 1003.62 18.47 14.27 AMSA 44733.50 0.00124929 0.00069480 2.2959 0.2187 1006.30 15.05 16.15 AMTB 44733.50 0.00124937 0.00069506 2.2969 0.2190 1006.74 15.07 16.17 AMUB 44733.50 0.00124937 0.00069505 2.2968 0.2190 1006.72 15.07 16.17 AMVB 44733.50 0.00124937 0.00069504 2.2968 0.2190 1006.71 15.07 16.17 AREA 44733.50 0.00121869 0.00054611 1.7406 0.0563 762.11 13.73 5.26 AREB 44733.50 0.00121876 0.00054618 1.7412 0.0563 762.38 13.74 5.27 ARFB 44733.50 0.00121875 0.00054618 1.7411 0.0563 762.36 13.74 5.27 ARLA 44733.50 0.00127363 0.00067156 2.1870 0.1047 957.86 39.96 5.19 ARMA 44733.50 0.00127336 0.00066759 2.1848 0.1033 956.86 39.97 5.04 ASDB 44733.50 0.00127602 0.00052557 2.3090 0.1918 1010.38 24.84 22.44 ASEB 44733.50 0.00127602 0.00052558 2.3090 0.1918 1010.37 24.84 22.44 BADA 44733.50 0.00119076 0.00049535 2.1021 0.0403 923.45 3.49 3.53 BADB 44733.50 0.00119075 0.00049534 2.1021 0.0403 923.43 3.48 3.53 BELB 44733.50 0.00114514 0.00066029 2.1758 0.0143 955.84 -23.39 0.53 BEMB 44733.50 0.00114517 0.00066047 2.1763 0.0143 956.09 -23.37 0.53 BETB 44733.50 0.00128273 0.00056700 2.3047 0.2180 1008.38 29.16 27.34 CACB 44733.50 0.00125546 0.00047757 2.1802 0.1298 954.91 19.65 16.90 CADB 44733.50 0.00125555 0.00047787 2.1812 0.1301 955.34 19.67 16.91 CHAB 44733.50 0.00124016 0.00056378 2.3274 0.1055 1020.53 13.41 12.82 CIBB 44733.50 0.00127650 0.00065973 2.2656 0.3368 991.94 26.88 28.38 CICB 44733.50 0.00127650 0.00065973 2.2656 0.3368 991.94 26.88 28.38 CIDB 44733.50 0.00127649 0.00065971 2.2655 0.3367 991.89 26.87 28.38 COBB 44733.50 0.00122908 0.00055334 2.2866 0.0645 1004.28 8.18 8.09 COLA 44733.50 0.00127871 0.00067983 2.2936 0.3902 1003.81 24.59 30.55 CROB 44733.50 0.00122396 0.00055505 2.3004 0.0715 1009.02 3.00 6.47 CRPB 44733.50 0.00122395 0.00055504 2.3004 0.0715 1009.00 3.00 6.47 CRQB 44733.50 0.00122395 0.00055503 2.3003 0.0715 1008.97 3.00 6.47 DAKA 44733.50 0.00128092 0.00063864 2.3042 0.2077 1008.66 24.80 20.98 DIOA 44733.50 0.00123282 0.00059944 2.1871 0.1159 958.96 13.87 10.54 DIOB 44733.50 0.00123283 0.00059948 2.1873 0.1159 959.05 13.88 10.55 DJIA 44733.50 0.00126518 0.00047292 2.1149 0.1169 925.59 31.65 13.97 DJIB 44733.50 0.00126517 0.00047291 2.1147 0.1169 925.52 31.64 13.97 EASA 44733.50 0.00126507 0.00059521 2.2949 0.1860 1005.12 18.65 17.20 EASB 44733.50 0.00126510 0.00059530 2.2953 0.1862 1005.33 18.66 17.20 EVEB 44733.50 0.00115545 0.00037951 1.2675 0.0242 555.02 -1.31 3.58 FAIA 44733.50 0.00122457 0.00059760 2.2139 0.0793 972.96 11.94 6.90 FAIB 44733.50 0.00122482 0.00059811 2.2168 0.0797 974.25 12.00 6.92 FLOA 44733.50 0.00124633 0.00064259 2.3320 0.1557 1022.18 15.52 14.30 FUTB 44733.50 0.00127653 0.00059771 2.3033 0.2642 1008.16 27.01 28.87 FUUB 44733.50 0.00127652 0.00059767 2.3032 0.2641 1008.09 27.01 28.86 GALA 44733.50 0.00127674 0.00058780 2.3118 0.2372 1011.49 24.54 24.87 GAVB 44733.50 0.00124574 0.00062686 2.2839 0.1068 1001.31 16.63 14.91 GOLA 44733.50 0.00123506 0.00061939 2.0791 0.0596 911.33 20.94 3.78 GOMA 44733.50 0.00123146 0.00061142 2.0449 0.0565 896.25 20.06 3.42 GOMB 44733.50 0.00123146 0.00061142 2.0449 0.0565 896.25 20.06 3.42 GONC 44733.50 0.00123139 0.00061124 2.0442 0.0565 895.97 20.04 3.42 GR3B 44733.50 0.00121536 0.00052854 1.9788 0.0820 867.88 8.91 8.32 GR4B 44733.50 0.00121536 0.00052854 1.9788 0.0820 867.87 8.91 8.32 GREB 44733.50 0.00124539 0.00041749 2.3209 0.0704 1017.65 7.79 9.20 GRFB 44733.50 0.00124538 0.00041746 2.3208 0.0704 1017.60 7.79 9.20 GUAB 44733.50 0.00127373 0.00061920 2.2467 0.3056 983.43 25.36 26.85 HBKA 44733.50 0.00122306 0.00042920 1.9386 0.0672 849.30 17.42 8.15 HBKB 44733.50 0.00122313 0.00042939 1.9393 0.0673 849.61 17.45 8.15 HBLA 44733.50 0.00122305 0.00042918 1.9385 0.0672 849.26 17.41 8.15 HBLB 44733.50 0.00122313 0.00042939 1.9393 0.0673 849.61 17.45 8.15 HBMB 44733.50 0.00122313 0.00042938 1.9393 0.0673 849.59 17.45 8.15 HELA 44733.50 0.00126071 0.00048084 2.2026 0.1094 963.86 17.15 15.78 HELB 44733.50 0.00126075 0.00048089 2.2031 0.1095 964.08 17.16 15.78 HEMB 44733.50 0.00126075 0.00048089 2.2031 0.1095 964.08 17.16 15.78 HUAA 44733.50 0.00127305 0.00063316 2.3029 0.2742 1008.18 26.10 26.02 HVOA 44733.50 0.00124470 0.00055716 2.0059 0.1190 878.08 15.20 14.60 IQUB 44733.50 0.00124791 0.00045182 2.0386 0.0662 892.61 18.69 7.52 JIUB 44733.50 0.00126618 0.00058071 2.2663 0.2826 993.34 28.69 25.86 JIVB 44733.50 0.00126617 0.00058069 2.2662 0.2825 993.29 28.69 25.86 JIWC 44733.50 0.00126617 0.00058069 2.2662 0.2825 993.29 28.69 25.86 KERA 44733.50 0.00121539 0.00057061 2.2960 0.0787 1007.36 4.46 6.95 KERB 44733.50 0.00121539 0.00057060 2.2959 0.0787 1007.34 4.45 6.95 KESB 44733.50 0.00121512 0.00057007 2.2926 0.0783 1005.90 4.35 6.92 KETB 44733.50 0.00121512 0.00057005 2.2925 0.0783 1005.85 4.35 6.92 KEUC 44733.50 0.00121512 0.00057006 2.2926 0.0783 1005.86 4.35 6.92 KEVC 44733.50 0.00121512 0.00057006 2.2926 0.0783 1005.86 4.35 6.92 KITA 44733.50 0.00123999 0.00041331 2.1353 0.1148 937.61 22.75 12.41 KITB 44733.50 0.00124001 0.00041338 2.1355 0.1148 937.70 22.75 12.41 KIUB 44733.50 0.00124015 0.00041391 2.1370 0.1152 938.38 22.79 12.43 KIVC 44733.50 0.00124016 0.00041375 2.1370 0.1152 938.42 22.79 12.43 KOKA 44733.50 0.00124544 0.00058461 2.0310 0.1264 888.99 15.56 14.30 KOLB 44733.50 0.00124542 0.00058458 2.0307 0.1263 888.86 15.55 14.29 KRAB 44733.50 0.00121818 0.00062717 2.2577 0.0601 991.47 8.52 4.34 KRBB 44733.50 0.00121818 0.00062717 2.2577 0.0601 991.47 8.52 4.34 KRUA 44733.50 0.00127143 0.00065066 2.2741 0.3252 995.26 23.23 26.35 KRUB 44733.50 0.00127167 0.00065103 2.2773 0.3268 996.69 23.30 26.45 KRVB 44733.50 0.00127167 0.00065103 2.2773 0.3268 996.69 23.30 26.45 KRWB 44733.50 0.00127167 0.00065103 2.2773 0.3268 996.69 23.30 26.45 LAOB 44733.50 0.00127674 0.00063780 2.3120 0.2841 1012.06 26.62 27.00 LIBA 44733.50 0.00127586 0.00065834 2.2991 0.3412 1006.09 26.30 30.88 LIBB 44733.50 0.00127586 0.00065833 2.2990 0.3412 1006.07 26.29 30.88 LICB 44733.50 0.00127587 0.00065836 2.2992 0.3413 1006.15 26.30 30.89 LIFB 44733.50 0.00126802 0.00070686 2.3105 0.2634 1011.81 24.29 23.77 MAHB 44733.50 0.00127996 0.00063492 2.2992 0.3201 1006.05 27.58 27.94 MAIB 44733.50 0.00127997 0.00063495 2.2993 0.3201 1006.10 27.58 27.94 MALB 44733.50 0.00127609 0.00071858 2.2989 0.4120 1005.99 26.68 32.03 MANA 44733.50 0.00127881 0.00062006 2.2916 0.3113 1003.17 28.56 27.26 MANB 44733.50 0.00127880 0.00062005 2.2915 0.3113 1003.14 28.56 27.26 MARA 44733.50 0.00122374 0.00047285 2.3437 0.0402 1028.20 4.76 5.54 MARB 44733.50 0.00122374 0.00047285 2.3436 0.0402 1028.17 4.75 5.54 MATB 44733.50 0.00122374 0.00047285 2.3436 0.0402 1028.17 4.75 5.54 MAUB 44733.50 0.00122374 0.00047285 2.3436 0.0402 1028.17 4.75 5.54 META 44733.50 0.00123620 0.00048619 2.3232 0.0947 1020.52 15.37 8.83 METB 44733.50 0.00123621 0.00048620 2.3232 0.0947 1020.54 15.37 8.83 MEUB 44733.50 0.00123622 0.00048623 2.3233 0.0947 1020.61 15.37 8.83 MIAB 44733.50 0.00127096 0.00049440 2.3070 0.1554 1010.41 22.39 22.81 MNAC 44733.50 0.00127346 0.00056966 2.2909 0.2932 1002.77 23.55 26.28 MONB 44733.50 0.00121677 0.00054095 1.8598 0.0381 814.69 15.93 2.60 MOOB 44733.50 0.00121676 0.00054092 1.8597 0.0381 814.65 15.93 2.60 MORA 44733.50 0.00127693 0.00060221 2.2895 0.2758 1002.65 26.21 26.97 MORB 44733.50 0.00127761 0.00060445 2.2980 0.2796 1006.37 26.43 27.20 MOSB 44733.50 0.00127760 0.00060442 2.2978 0.2796 1006.32 26.43 27.20 MSOB 44733.50 0.00121415 0.00044074 2.1165 0.0310 927.46 3.45 6.48 MSPB 44733.50 0.00121412 0.00044067 2.1161 0.0310 927.29 3.44 6.48 NOUA 44733.50 0.00126471 0.00064118 2.3130 0.2434 1013.08 23.25 22.32 NOUB 44733.50 0.00126475 0.00064122 2.3136 0.2435 1013.32 23.27 22.33 NOWB 44733.50 0.00126321 0.00064689 2.2935 0.2399 1004.50 22.66 22.02 NOXB 44733.50 0.00126320 0.00064687 2.2935 0.2399 1004.47 22.66 22.02 ORRA 44733.50 0.00120136 0.00043514 1.9778 0.0174 866.58 -0.60 4.19 ORRB 44733.50 0.00120135 0.00043516 1.9777 0.0174 866.55 -0.60 4.18 OTTA 44733.50 0.00123576 0.00047771 2.2845 0.0595 1002.27 11.14 7.00 OTTB 44733.50 0.00123575 0.00047771 2.2845 0.0595 1002.24 11.13 7.00 OWEC 44733.50 0.00124087 0.00056917 2.3379 0.1058 1025.19 13.61 12.87 OWFC 44733.50 0.00124087 0.00056912 2.3379 0.1059 1025.20 13.61 12.87 PAPB 44733.50 0.00127115 0.00063086 2.2956 0.2777 1005.10 25.35 25.69 PAQB 44733.50 0.00127063 0.00062932 2.2893 0.2750 1002.33 25.16 25.54 PASB 44733.50 0.00122660 0.00041231 2.3338 0.0324 1024.80 0.00 6.70 PATB 44733.50 0.00127063 0.00062932 2.2893 0.2750 1002.33 25.16 25.54 PAUB 44733.50 0.00127063 0.00062932 2.2893 0.2750 1002.33 25.16 25.54 PDLB 44733.50 0.00124298 0.00058762 2.3196 0.0931 1017.18 14.50 8.97 PDMB 44733.50 0.00124298 0.00058762 2.3196 0.0931 1017.18 14.50 8.97 PDNC 44733.50 0.00124298 0.00058762 2.3196 0.0931 1017.18 14.50 8.97 PDOC 44733.50 0.00124298 0.00058762 2.3196 0.0931 1017.18 14.50 8.97 PURA 44733.50 0.00126643 0.00048623 2.2246 0.1771 974.53 29.68 20.55 RAQB 44733.50 0.00125731 0.00045582 2.3224 0.0941 1017.05 19.45 13.62 REUA 44733.50 0.00123652 0.00048480 1.9219 0.0929 841.35 15.28 13.14 REUB 44733.50 0.00123654 0.00048482 1.9220 0.0929 841.43 15.28 13.15 REYA 44733.50 0.00122256 0.00070185 2.3198 0.0749 1019.62 5.06 4.94 REYB 44733.50 0.00122256 0.00070185 2.3197 0.0749 1019.60 5.06 4.94 REZB 44733.50 0.00122276 0.00069874 2.3234 0.0749 1021.24 5.12 4.92 RICA 44733.50 0.00127127 0.00048591 2.3090 0.1542 1011.27 22.32 22.79 RIDA 44733.50 0.00127126 0.00048579 2.3088 0.1541 1011.18 22.31 22.78 RIKB 44733.50 0.00126925 0.00061949 2.2970 0.2429 1005.99 24.57 24.56 RILB 44733.50 0.00126925 0.00061949 2.2970 0.2429 1005.99 24.57 24.56 RIMB 44733.50 0.00126925 0.00061949 2.2970 0.2429 1005.99 24.57 24.56 RIOA 44733.50 0.00119011 0.00048442 2.2705 0.0484 996.88 1.32 5.32 RIOB 44733.50 0.00119010 0.00048440 2.2704 0.0484 996.83 1.32 5.32 RIPB 44733.50 0.00119014 0.00048447 2.2708 0.0484 997.01 1.33 5.32 RIQB 44733.50 0.00119013 0.00048444 2.2707 0.0484 996.96 1.32 5.32 RIRB 44733.50 0.00119013 0.00048444 2.2707 0.0484 996.96 1.32 5.32 ROTA 44733.50 0.00118129 0.00044245 2.2345 0.0254 981.53 -6.32 3.22 ROTB 44733.50 0.00118110 0.00044177 2.2321 0.0253 980.49 -6.38 3.21 ROUB 44733.50 0.00118110 0.00044177 2.2321 0.0253 980.48 -6.38 3.21 ROVB 44733.50 0.00118109 0.00044175 2.2320 0.0252 980.45 -6.38 3.21 ROWC 44733.50 0.00118109 0.00044175 2.2320 0.0252 980.45 -6.38 3.21 SAKA 44733.50 0.00122421 0.00062745 2.2823 0.1221 1001.54 2.10 7.14 SAKB 44733.50 0.00122420 0.00062745 2.2823 0.1221 1001.53 2.10 7.14 SALB 44733.50 0.00127550 0.00066618 2.3001 0.2092 1007.28 20.07 23.32 SAMB 44733.50 0.00124317 0.00062867 2.3064 0.0927 1011.21 14.27 8.80 SANA 44733.50 0.00123042 0.00046605 2.0911 0.0676 916.90 14.08 7.07 SANB 44733.50 0.00123507 0.00045530 2.1337 0.0723 935.50 15.18 6.86 SAOB 44733.50 0.00123507 0.00045530 2.1337 0.0723 935.50 15.18 6.86 SAPC 44733.50 0.00127549 0.00066618 2.2999 0.2091 1007.19 20.07 23.28 SAQC 44733.50 0.00127548 0.00066618 2.2998 0.2091 1007.14 20.07 23.26 SCRB 44733.50 0.00127681 0.00058817 2.3113 0.2344 1011.24 24.48 25.16 SOCA 44733.50 0.00127116 0.00044519 2.2999 0.0979 1006.99 19.38 16.21 SODA 44733.50 0.00127117 0.00044524 2.3001 0.0980 1007.07 19.39 16.21 SODB 44733.50 0.00127116 0.00044519 2.2999 0.0979 1006.99 19.38 16.21 SOEB 44733.50 0.00127122 0.00044531 2.3008 0.0981 1007.38 19.41 16.21 SOFC 44733.50 0.00127123 0.00044532 2.3008 0.0982 1007.39 19.41 16.21 SPIA 44733.50 0.00119220 0.00054496 2.3090 0.0370 1016.26 -3.24 3.53 SPIB 44733.50 0.00119219 0.00054494 2.3089 0.0370 1016.22 -3.25 3.53 SPJB 44733.50 0.00119219 0.00054494 2.3089 0.0370 1016.22 -3.25 3.53 STJB 44733.50 0.00122645 0.00060477 2.3073 0.0443 1012.54 5.58 4.57 STKB 44733.50 0.00122645 0.00060477 2.3072 0.0443 1012.50 5.58 4.57 SYOB 44733.50 0.00116062 0.00057665 2.2586 0.0103 992.52 -15.91 0.97 SYPB 44733.50 0.00116069 0.00057649 2.2597 0.0104 993.00 -15.89 0.98 SYQB 44733.50 0.00116069 0.00057649 2.2597 0.0104 993.00 -15.89 0.98 TANB 44733.50 0.00127038 0.00061645 2.2934 0.1969 1004.16 24.83 23.09 THUB 44733.50 0.00119800 0.00039563 2.2368 0.0118 984.44 -4.06 1.74 TLHA 44733.50 0.00123656 0.00060724 2.2380 0.1561 982.36 17.64 11.85 TLIA 44733.50 0.00123653 0.00060719 2.2377 0.1561 982.25 17.63 11.85 TLSA 44733.50 0.00123663 0.00060717 2.2388 0.1562 982.71 17.68 11.85 TLSB 44733.50 0.00123655 0.00060723 2.2379 0.1561 982.33 17.63 11.85 TRIA 44733.50 0.00123351 0.00047435 2.3061 0.0678 1010.50 10.94 8.87 TRIB 44733.50 0.00123355 0.00047445 2.3067 0.0679 1010.74 10.96 8.87 TRJB 44733.50 0.00123354 0.00047443 2.3066 0.0679 1010.68 10.96 8.87 TROA 44733.50 0.00121747 0.00061017 2.2784 0.1054 1001.71 4.20 6.30 WALA 44733.50 0.00127443 0.00060797 2.2804 0.2906 998.05 25.83 28.73 WEUC 44733.50 0.00122881 0.00063150 2.1412 0.1138 939.76 19.41 9.34 YARA 44733.50 0.00125508 0.00049523 2.2577 0.0765 989.14 25.84 6.62 YARB 44733.50 0.00125507 0.00049522 2.2576 0.0765 989.11 25.84 6.62 YASB 44733.50 0.00125508 0.00049524 2.2578 0.0765 989.17 25.84 6.62 YELA 44733.50 0.00120711 0.00065968 2.2726 0.0448 998.50 -1.62 3.28 YELB 44733.50 0.00120720 0.00065976 2.2739 0.0448 999.06 -1.63 3.29 YEMB 44733.50 0.00120720 0.00065976 2.2738 0.0448 999.04 -1.63 3.29 ADEA 44733.75 0.00116882 0.00052967 2.2123 0.0291 972.51 -7.99 1.68 ADEB 44733.75 0.00116885 0.00052989 2.2129 0.0291 972.75 -7.99 1.67 ADFB 44733.75 0.00116884 0.00052986 2.2128 0.0291 972.70 -7.99 1.67 ADGB 44733.75 0.00116884 0.00052986 2.2128 0.0291 972.70 -7.99 1.67 ADHC 44733.75 0.00116884 0.00052986 2.2128 0.0291 972.70 -7.99 1.67 AJAB 44733.75 0.00124975 0.00062114 2.2816 0.1346 1000.94 17.15 14.20 AMSA 44733.75 0.00124775 0.00064771 2.2948 0.2102 1005.85 15.06 16.52 AMTB 44733.75 0.00124783 0.00064803 2.2958 0.2105 1006.28 15.08 16.54 AMUB 44733.75 0.00124783 0.00064802 2.2958 0.2105 1006.26 15.08 16.54 AMVB 44733.75 0.00124783 0.00064801 2.2957 0.2104 1006.25 15.08 16.54 AREA 44733.75 0.00122178 0.00051879 1.7367 0.0639 760.96 15.63 6.07 AREB 44733.75 0.00122185 0.00051890 1.7373 0.0640 761.22 15.64 6.08 ARFB 44733.75 0.00122184 0.00051889 1.7373 0.0640 761.20 15.64 6.08 ARLA 44733.75 0.00127571 0.00063382 2.1804 0.1050 954.93 39.96 5.82 ARMA 44733.75 0.00127543 0.00062666 2.1781 0.1037 953.93 39.92 5.73 ASDB 44733.75 0.00127641 0.00051336 2.3029 0.1820 1007.78 24.91 22.52 ASEB 44733.75 0.00127641 0.00051337 2.3029 0.1820 1007.77 24.91 22.52 BADA 44733.75 0.00119346 0.00044491 2.1091 0.0350 926.28 2.33 3.61 BADB 44733.75 0.00119345 0.00044490 2.1091 0.0350 926.26 2.33 3.61 BELB 44733.75 0.00114539 0.00064906 2.1728 0.0148 954.66 -22.13 0.59 BEMB 44733.75 0.00114543 0.00064921 2.1734 0.0148 954.91 -22.11 0.59 BETB 44733.75 0.00128114 0.00056469 2.3032 0.2285 1007.72 28.91 26.76 CACB 44733.75 0.00125730 0.00051346 2.1708 0.1443 951.10 25.56 15.07 CADB 44733.75 0.00125739 0.00051375 2.1717 0.1446 951.53 25.59 15.08 CHAB 44733.75 0.00124072 0.00052672 2.3271 0.1055 1020.31 13.63 12.89 CIBB 44733.75 0.00127643 0.00066946 2.2672 0.3342 992.68 26.74 27.56 CICB 44733.75 0.00127643 0.00066946 2.2672 0.3342 992.68 26.74 27.56 CIDB 44733.75 0.00127642 0.00066943 2.2671 0.3341 992.63 26.74 27.56 COBB 44733.75 0.00122531 0.00053142 2.2873 0.0780 1004.71 5.58 8.33 COLA 44733.75 0.00127830 0.00067755 2.2994 0.3956 1006.33 25.52 29.49 CROB 44733.75 0.00122470 0.00055766 2.3056 0.0579 1011.13 2.85 6.22 CRPB 44733.75 0.00122470 0.00055766 2.3055 0.0579 1011.10 2.85 6.22 CRQB 44733.75 0.00122470 0.00055765 2.3055 0.0578 1011.08 2.85 6.22 DAKA 44733.75 0.00128089 0.00060403 2.2988 0.2053 1006.31 23.88 21.43 DIOA 44733.75 0.00123435 0.00060954 2.1868 0.1157 958.77 13.22 10.03 DIOB 44733.75 0.00123437 0.00060959 2.1870 0.1157 958.86 13.22 10.03 DJIA 44733.75 0.00126601 0.00052901 2.1192 0.0905 927.23 28.21 14.27 DJIB 44733.75 0.00126599 0.00052902 2.1190 0.0905 927.17 28.21 14.26 EASA 44733.75 0.00126564 0.00060187 2.3007 0.1875 1007.76 19.01 17.01 EASB 44733.75 0.00126568 0.00060197 2.3012 0.1877 1007.97 19.03 17.02 EVEB 44733.75 0.00115504 0.00041111 1.2685 0.0202 555.40 -1.75 2.83 FAIA 44733.75 0.00122267 0.00048380 2.2096 0.0716 971.19 11.66 8.38 FAIB 44733.75 0.00122292 0.00048412 2.2125 0.0720 972.47 11.72 8.41 FLOA 44733.75 0.00124645 0.00059970 2.3260 0.1607 1019.74 15.76 15.36 FUTB 44733.75 0.00127701 0.00058834 2.3011 0.2438 1007.22 26.23 27.78 FUUB 44733.75 0.00127699 0.00058831 2.3010 0.2437 1007.15 26.23 27.78 GALA 44733.75 0.00127815 0.00057974 2.3138 0.2323 1012.33 24.92 24.89 GAVB 44733.75 0.00124901 0.00049831 2.2834 0.0956 1000.97 15.82 14.72 GOLA 44733.75 0.00123379 0.00060162 2.0854 0.0559 914.21 21.32 2.85 GOMA 44733.75 0.00123014 0.00059069 2.0511 0.0539 899.05 19.92 2.76 GOMB 44733.75 0.00123014 0.00059069 2.0511 0.0539 899.05 19.92 2.76 GONC 44733.75 0.00123007 0.00059045 2.0505 0.0539 898.77 19.89 2.75 GR3B 44733.75 0.00121781 0.00057938 1.9746 0.0802 866.21 11.72 7.82 GR4B 44733.75 0.00121781 0.00057937 1.9745 0.0802 866.20 11.72 7.82 GREB 44733.75 0.00124946 0.00052247 2.3178 0.1087 1016.27 18.33 10.81 GRFB 44733.75 0.00124945 0.00052244 2.3177 0.1087 1016.22 18.33 10.80 GUAB 44733.75 0.00127303 0.00057515 2.2430 0.2933 981.67 24.93 27.37 HBKA 44733.75 0.00122266 0.00046703 1.9411 0.0799 850.18 14.73 8.77 HBKB 44733.75 0.00122273 0.00046720 1.9419 0.0800 850.50 14.75 8.78 HBLA 44733.75 0.00122265 0.00046701 1.9411 0.0799 850.14 14.73 8.77 HBLB 44733.75 0.00122273 0.00046720 1.9419 0.0800 850.50 14.75 8.78 HBMB 44733.75 0.00122273 0.00046719 1.9418 0.0800 850.48 14.75 8.77 HELA 44733.75 0.00126225 0.00051427 2.1979 0.0997 961.78 17.09 16.05 HELB 44733.75 0.00126229 0.00051428 2.1984 0.0998 961.99 17.11 16.06 HEMB 44733.75 0.00126229 0.00051428 2.1984 0.0998 961.99 17.11 16.06 HUAA 44733.75 0.00127259 0.00063915 2.3046 0.2817 1008.99 25.55 25.37 HVOA 44733.75 0.00124392 0.00056431 2.0087 0.1289 879.32 15.01 14.40 IQUB 44733.75 0.00124963 0.00045361 2.0353 0.0713 891.34 21.25 9.20 JIUB 44733.75 0.00126522 0.00058058 2.2688 0.2687 994.16 24.58 23.70 JIVB 44733.75 0.00126521 0.00058055 2.2687 0.2687 994.11 24.58 23.70 JIWC 44733.75 0.00126521 0.00058055 2.2687 0.2687 994.11 24.58 23.70 KERA 44733.75 0.00120967 0.00044807 2.2957 0.0394 1007.44 3.13 6.11 KERB 44733.75 0.00120966 0.00044806 2.2957 0.0394 1007.41 3.13 6.11 KESB 44733.75 0.00120939 0.00044748 2.2924 0.0390 1005.96 3.01 6.08 KETB 44733.75 0.00120938 0.00044746 2.2923 0.0390 1005.91 3.00 6.08 KEUC 44733.75 0.00120939 0.00044747 2.2923 0.0390 1005.93 3.01 6.08 KEVC 44733.75 0.00120939 0.00044747 2.2923 0.0390 1005.93 3.01 6.08 KITA 44733.75 0.00123864 0.00042695 2.1373 0.1303 938.43 20.89 14.13 KITB 44733.75 0.00123866 0.00042703 2.1375 0.1304 938.52 20.89 14.13 KIUB 44733.75 0.00123879 0.00042767 2.1390 0.1308 939.17 20.93 14.15 KIVC 44733.75 0.00123880 0.00042764 2.1391 0.1308 939.20 20.94 14.15 KOKA 44733.75 0.00124437 0.00057621 2.0325 0.1390 889.76 16.60 13.70 KOLB 44733.75 0.00124435 0.00057615 2.0322 0.1390 889.63 16.60 13.69 KRAB 44733.75 0.00121982 0.00052722 2.2495 0.0523 988.03 5.98 4.45 KRBB 44733.75 0.00121982 0.00052722 2.2495 0.0523 988.03 5.98 4.45 KRUA 44733.75 0.00127276 0.00065071 2.2699 0.3123 993.27 24.21 26.40 KRUB 44733.75 0.00127300 0.00065179 2.2731 0.3140 994.69 24.31 26.53 KRVB 44733.75 0.00127300 0.00065179 2.2731 0.3140 994.69 24.31 26.53 KRWB 44733.75 0.00127300 0.00065179 2.2731 0.3140 994.69 24.31 26.53 LAOB 44733.75 0.00127733 0.00064545 2.3097 0.2655 1011.18 27.05 25.96 LIBA 44733.75 0.00127654 0.00064225 2.2952 0.3261 1004.36 25.42 29.82 LIBB 44733.75 0.00127654 0.00064224 2.2952 0.3261 1004.33 25.42 29.82 LICB 44733.75 0.00127655 0.00064228 2.2954 0.3262 1004.41 25.42 29.83 LIFB 44733.75 0.00126809 0.00063193 2.3076 0.2392 1010.39 24.44 23.11 MAHB 44733.75 0.00127947 0.00062952 2.3046 0.3206 1008.46 27.53 28.47 MAIB 44733.75 0.00127948 0.00062955 2.3047 0.3206 1008.50 27.53 28.47 MALB 44733.75 0.00127780 0.00071026 2.3033 0.3942 1007.80 27.06 31.47 MANA 44733.75 0.00127823 0.00062928 2.2907 0.3076 1002.70 27.17 27.05 MANB 44733.75 0.00127823 0.00062927 2.2906 0.3075 1002.67 27.17 27.05 MARA 44733.75 0.00122392 0.00046096 2.3402 0.0421 1026.44 4.70 5.60 MARB 44733.75 0.00122392 0.00046096 2.3402 0.0421 1026.42 4.70 5.60 MATB 44733.75 0.00122392 0.00046096 2.3402 0.0421 1026.42 4.70 5.60 MAUB 44733.75 0.00122392 0.00046096 2.3402 0.0421 1026.42 4.70 5.60 META 44733.75 0.00123792 0.00052060 2.3164 0.1147 1017.72 19.61 9.37 METB 44733.75 0.00123793 0.00052061 2.3164 0.1147 1017.74 19.61 9.37 MEUB 44733.75 0.00123794 0.00052065 2.3166 0.1147 1017.80 19.61 9.37 MIAB 44733.75 0.00127206 0.00048497 2.3082 0.1600 1011.09 25.86 22.82 MNAC 44733.75 0.00127481 0.00056138 2.2918 0.2972 1003.34 26.23 28.58 MONB 44733.75 0.00121519 0.00052732 1.8648 0.0396 817.00 14.06 2.64 MOOB 44733.75 0.00121518 0.00052729 1.8647 0.0396 816.96 14.06 2.64 MORA 44733.75 0.00127696 0.00055882 2.2854 0.2516 1000.93 25.98 26.78 MORB 44733.75 0.00127763 0.00056069 2.2939 0.2553 1004.64 26.19 27.03 MOSB 44733.75 0.00127763 0.00056067 2.2938 0.2553 1004.60 26.18 27.03 MSOB 44733.75 0.00121875 0.00054347 2.1199 0.0446 928.95 2.70 5.83 MSPB 44733.75 0.00121872 0.00054347 2.1195 0.0445 928.78 2.69 5.82 NOUA 44733.75 0.00126492 0.00057492 2.3106 0.2090 1011.74 23.41 21.34 NOUB 44733.75 0.00126497 0.00057502 2.3111 0.2092 1011.98 23.43 21.35 NOWB 44733.75 0.00126336 0.00057582 2.2911 0.2058 1003.19 22.81 21.16 NOXB 44733.75 0.00126336 0.00057580 2.2911 0.2057 1003.16 22.81 21.15 ORRA 44733.75 0.00120673 0.00055289 1.9812 0.0346 868.09 0.58 3.86 ORRB 44733.75 0.00120672 0.00055289 1.9811 0.0346 868.06 0.58 3.86 OTTA 44733.75 0.00123670 0.00067618 2.2814 0.0867 1000.98 17.14 7.26 OTTB 44733.75 0.00123670 0.00067617 2.2813 0.0867 1000.96 17.14 7.26 OWEC 44733.75 0.00124144 0.00051991 2.3375 0.1049 1024.98 13.79 12.97 OWFC 44733.75 0.00124145 0.00051989 2.3376 0.1050 1024.99 13.79 12.97 PAPB 44733.75 0.00127116 0.00062976 2.2973 0.2770 1005.86 25.22 24.75 PAQB 44733.75 0.00127063 0.00062819 2.2910 0.2744 1003.08 25.05 24.60 PASB 44733.75 0.00122591 0.00046938 2.3307 0.0371 1023.33 0.03 5.95 PATB 44733.75 0.00127063 0.00062819 2.2910 0.2744 1003.08 25.05 24.60 PAUB 44733.75 0.00127063 0.00062819 2.2910 0.2744 1003.08 25.05 24.60 PDLB 44733.75 0.00124384 0.00062815 2.3162 0.0923 1015.57 13.81 9.75 PDMB 44733.75 0.00124384 0.00062815 2.3162 0.0923 1015.57 13.81 9.75 PDNC 44733.75 0.00124384 0.00062815 2.3162 0.0923 1015.57 13.81 9.75 PDOC 44733.75 0.00124384 0.00062815 2.3162 0.0923 1015.57 13.81 9.75 PURA 44733.75 0.00126505 0.00047880 2.2226 0.1897 973.85 26.10 21.71 RAQB 44733.75 0.00125695 0.00047974 2.3257 0.1072 1018.41 19.48 13.64 REUA 44733.75 0.00123571 0.00048463 1.9258 0.0961 843.13 15.31 12.63 REUB 44733.75 0.00123573 0.00048466 1.9260 0.0962 843.21 15.32 12.64 REYA 44733.75 0.00122553 0.00065583 2.3147 0.0842 1017.36 5.14 5.81 REYB 44733.75 0.00122552 0.00065583 2.3147 0.0841 1017.33 5.13 5.81 REZB 44733.75 0.00122569 0.00065850 2.3184 0.0844 1019.01 5.20 5.79 RICA 44733.75 0.00127251 0.00048877 2.3100 0.1609 1011.88 26.22 22.80 RIDA 44733.75 0.00127249 0.00048872 2.3098 0.1609 1011.79 26.22 22.80 RIKB 44733.75 0.00127002 0.00064560 2.3001 0.2329 1007.37 23.71 25.60 RILB 44733.75 0.00127002 0.00064560 2.3001 0.2329 1007.37 23.71 25.60 RIMB 44733.75 0.00127002 0.00064560 2.3001 0.2329 1007.37 23.71 25.60 RIOA 44733.75 0.00119379 0.00044502 2.2781 0.0429 1000.04 3.02 5.14 RIOB 44733.75 0.00119378 0.00044501 2.2779 0.0429 999.99 3.01 5.14 RIPB 44733.75 0.00119381 0.00044511 2.2784 0.0429 1000.18 3.03 5.14 RIQB 44733.75 0.00119380 0.00044508 2.2783 0.0429 1000.13 3.02 5.14 RIRB 44733.75 0.00119380 0.00044508 2.2783 0.0429 1000.13 3.02 5.14 ROTA 44733.75 0.00117687 0.00050715 2.2384 0.0179 983.46 -10.18 2.38 ROTB 44733.75 0.00117669 0.00050739 2.2360 0.0178 982.41 -10.24 2.37 ROUB 44733.75 0.00117669 0.00050739 2.2360 0.0178 982.39 -10.24 2.37 ROVB 44733.75 0.00117668 0.00050739 2.2359 0.0178 982.37 -10.24 2.37 ROWC 44733.75 0.00117668 0.00050739 2.2359 0.0178 982.37 -10.24 2.37 SAKA 44733.75 0.00122261 0.00064264 2.2842 0.1107 1002.31 1.68 6.89 SAKB 44733.75 0.00122261 0.00064263 2.2841 0.1107 1002.29 1.68 6.89 SALB 44733.75 0.00127497 0.00065911 2.2964 0.2043 1005.61 20.29 22.06 SAMB 44733.75 0.00124405 0.00061392 2.3036 0.0929 1009.92 13.66 9.43 SANA 44733.75 0.00122979 0.00054856 2.0868 0.0967 915.41 15.64 8.58 SANB 44733.75 0.00123450 0.00055648 2.1299 0.1037 934.12 16.72 9.18 SAOB 44733.75 0.00123450 0.00055648 2.1299 0.1037 934.12 16.72 9.18 SAPC 44733.75 0.00127495 0.00065911 2.2962 0.2043 1005.53 20.29 22.03 SAQC 44733.75 0.00127494 0.00065910 2.2961 0.2042 1005.47 20.29 22.01 SCRB 44733.75 0.00127832 0.00057725 2.3132 0.2282 1012.05 24.82 25.19 SOCA 44733.75 0.00127255 0.00044888 2.3030 0.0987 1008.24 20.18 16.64 SODA 44733.75 0.00127257 0.00044892 2.3031 0.0988 1008.31 20.18 16.64 SODB 44733.75 0.00127255 0.00044888 2.3030 0.0987 1008.24 20.18 16.64 SOEB 44733.75 0.00127262 0.00044898 2.3039 0.0990 1008.63 20.21 16.65 SOFC 44733.75 0.00127262 0.00044899 2.3039 0.0990 1008.64 20.21 16.65 SPIA 44733.75 0.00119409 0.00051167 2.3003 0.0380 1012.48 -2.91 3.87 SPIB 44733.75 0.00119408 0.00051165 2.3002 0.0380 1012.44 -2.91 3.87 SPJB 44733.75 0.00119408 0.00051165 2.3002 0.0380 1012.44 -2.91 3.87 STJB 44733.75 0.00123326 0.00056985 2.3075 0.0585 1012.44 10.56 5.22 STKB 44733.75 0.00123325 0.00056983 2.3075 0.0585 1012.40 10.56 5.22 SYOB 44733.75 0.00116174 0.00054974 2.2567 0.0138 991.75 -13.83 1.09 SYPB 44733.75 0.00116181 0.00054959 2.2577 0.0138 992.22 -13.81 1.10 SYQB 44733.75 0.00116181 0.00054959 2.2577 0.0138 992.22 -13.81 1.10 TANB 44733.75 0.00126992 0.00064618 2.2895 0.1899 1002.70 24.76 22.31 THUB 44733.75 0.00119938 0.00038310 2.2363 0.0159 984.21 -3.02 2.65 TLHA 44733.75 0.00123318 0.00061693 2.2401 0.1594 983.19 13.71 12.78 TLIA 44733.75 0.00123316 0.00061688 2.2399 0.1593 983.08 13.70 12.78 TLSA 44733.75 0.00123327 0.00061708 2.2409 0.1596 983.55 13.73 12.80 TLSB 44733.75 0.00123318 0.00061692 2.2400 0.1594 983.16 13.71 12.78 TRIA 44733.75 0.00123792 0.00054518 2.3048 0.0774 1010.08 11.61 7.69 TRIB 44733.75 0.00123797 0.00054521 2.3053 0.0774 1010.32 11.63 7.69 TRJB 44733.75 0.00123796 0.00054517 2.3052 0.0774 1010.26 11.63 7.69 TROA 44733.75 0.00121892 0.00059121 2.2666 0.1133 996.63 6.31 7.81 WALA 44733.75 0.00127410 0.00062130 2.2788 0.2873 997.35 25.90 27.49 WEUC 44733.75 0.00123260 0.00057658 2.1372 0.1026 938.12 20.76 9.48 YARA 44733.75 0.00125379 0.00049516 2.2581 0.0800 989.24 21.76 7.68 YARB 44733.75 0.00125378 0.00049515 2.2580 0.0800 989.22 21.76 7.67 YASB 44733.75 0.00125380 0.00049517 2.2581 0.0800 989.27 21.76 7.68 YELA 44733.75 0.00121031 0.00064007 2.2661 0.0565 995.80 3.88 3.73 YELB 44733.75 0.00121041 0.00064026 2.2673 0.0566 996.34 3.91 3.74 YEMB 44733.75 0.00121041 0.00064026 2.2673 0.0566 996.33 3.91 3.74 ADEA 44734.00 0.00116701 0.00056846 2.2210 0.0268 976.24 -9.18 1.40 ADEB 44734.00 0.00116704 0.00056883 2.2215 0.0268 976.48 -9.17 1.40 ADFB 44734.00 0.00116704 0.00056880 2.2214 0.0268 976.43 -9.17 1.40 ADGB 44734.00 0.00116704 0.00056880 2.2214 0.0268 976.43 -9.17 1.40 ADHC 44734.00 0.00116704 0.00056880 2.2214 0.0268 976.43 -9.17 1.40 AJAB 44734.00 0.00124999 0.00061433 2.2821 0.1286 1001.17 14.67 12.56 AMSA 44734.00 0.00124766 0.00065800 2.2917 0.1922 1004.30 14.55 16.12 AMTB 44734.00 0.00124774 0.00065833 2.2927 0.1925 1004.74 14.57 16.15 AMUB 44734.00 0.00124774 0.00065832 2.2926 0.1924 1004.72 14.57 16.15 AMVB 44734.00 0.00124774 0.00065831 2.2926 0.1924 1004.71 14.57 16.14 AREA 44734.00 0.00121940 0.00048818 1.7371 0.0736 761.11 13.57 7.54 AREB 44734.00 0.00121947 0.00048828 1.7377 0.0737 761.37 13.58 7.55 ARFB 44734.00 0.00121946 0.00048827 1.7377 0.0736 761.35 13.58 7.55 ARLA 44734.00 0.00127346 0.00062471 2.1867 0.1189 957.62 33.96 7.15 ARMA 44734.00 0.00127326 0.00062175 2.1844 0.1175 956.58 33.79 7.04 ASDB 44734.00 0.00127581 0.00050410 2.3060 0.1757 1009.27 24.80 22.58 ASEB 44734.00 0.00127581 0.00050411 2.3060 0.1757 1009.26 24.80 22.58 BADA 44734.00 0.00120101 0.00047139 2.1083 0.0343 925.57 2.49 4.18 BADB 44734.00 0.00120100 0.00047139 2.1082 0.0343 925.55 2.49 4.18 BELB 44734.00 0.00114518 0.00063908 2.1717 0.0148 954.19 -21.57 0.68 BEMB 44734.00 0.00114521 0.00063921 2.1723 0.0148 954.43 -21.56 0.68 BETB 44734.00 0.00128180 0.00053466 2.3044 0.2391 1008.35 29.00 27.04 CACB 44734.00 0.00125592 0.00051205 2.1734 0.1493 952.28 22.88 16.59 CADB 44734.00 0.00125601 0.00051232 2.1744 0.1496 952.70 22.91 16.60 CHAB 44734.00 0.00124112 0.00057263 2.3247 0.1020 1019.36 13.20 13.15 CIBB 44734.00 0.00127624 0.00065170 2.2672 0.3271 992.57 25.93 27.16 CICB 44734.00 0.00127624 0.00065170 2.2672 0.3271 992.57 25.93 27.16 CIDB 44734.00 0.00127623 0.00065167 2.2670 0.3270 992.51 25.93 27.16 COBB 44734.00 0.00122117 0.00058962 2.2926 0.0768 1007.14 4.85 8.15 COLA 44734.00 0.00127799 0.00068259 2.2950 0.3890 1004.30 25.14 29.72 CROB 44734.00 0.00122491 0.00055899 2.3100 0.0576 1013.04 2.59 6.17 CRPB 44734.00 0.00122491 0.00055899 2.3099 0.0576 1013.02 2.59 6.17 CRQB 44734.00 0.00122490 0.00055898 2.3099 0.0576 1012.99 2.59 6.17 DAKA 44734.00 0.00128035 0.00060335 2.3028 0.1951 1008.31 21.39 20.78 DIOA 44734.00 0.00123523 0.00058954 2.1880 0.1133 959.17 13.19 9.56 DIOB 44734.00 0.00123525 0.00058960 2.1882 0.1134 959.26 13.19 9.57 DJIA 44734.00 0.00126301 0.00051007 2.1179 0.1198 926.70 26.26 15.27 DJIB 44734.00 0.00126300 0.00051004 2.1177 0.1198 926.63 26.26 15.26 EASA 44734.00 0.00126397 0.00058399 2.2978 0.1864 1006.61 19.05 16.67 EASB 44734.00 0.00126401 0.00058410 2.2983 0.1865 1006.82 19.07 16.67 EVEB 44734.00 0.00115398 0.00040494 1.2661 0.0182 554.24 -2.64 2.28 FAIA 44734.00 0.00122262 0.00048879 2.2061 0.0852 969.64 16.16 7.67 FAIB 44734.00 0.00122290 0.00048906 2.2089 0.0856 970.90 16.23 7.70 FLOA 44734.00 0.00124697 0.00064323 2.3195 0.1728 1017.20 15.95 15.29 FUTB 44734.00 0.00127781 0.00058265 2.3015 0.2321 1007.42 25.97 27.52 FUUB 44734.00 0.00127779 0.00058263 2.3014 0.2320 1007.35 25.97 27.52 GALA 44734.00 0.00127788 0.00058301 2.3087 0.2323 1010.02 24.82 24.84 GAVB 44734.00 0.00125064 0.00054494 2.2834 0.0960 1000.83 15.69 14.90 GOLA 44734.00 0.00123768 0.00055563 2.0772 0.0525 910.48 25.70 3.16 GOMA 44734.00 0.00123385 0.00056337 2.0437 0.0503 895.73 24.49 3.08 GOMB 44734.00 0.00123385 0.00056337 2.0437 0.0503 895.73 24.49 3.08 GONC 44734.00 0.00123378 0.00056324 2.0431 0.0502 895.45 24.47 3.08 GR3B 44734.00 0.00121630 0.00056069 1.9754 0.0981 866.41 9.52 7.36 GR4B 44734.00 0.00121630 0.00056069 1.9754 0.0981 866.40 9.52 7.36 GREB 44734.00 0.00125047 0.00051920 2.3123 0.1272 1013.99 18.22 11.91 GRFB 44734.00 0.00125046 0.00051916 2.3122 0.1271 1013.94 18.21 11.91 GUAB 44734.00 0.00127331 0.00058424 2.2480 0.2938 983.91 24.60 27.06 HBKA 44734.00 0.00122487 0.00047650 1.9424 0.0765 850.63 13.64 9.10 HBKB 44734.00 0.00122494 0.00047663 1.9431 0.0766 850.95 13.66 9.10 HBLA 44734.00 0.00122486 0.00047648 1.9423 0.0765 850.59 13.64 9.10 HBLB 44734.00 0.00122494 0.00047663 1.9431 0.0766 850.95 13.66 9.10 HBMB 44734.00 0.00122494 0.00047662 1.9430 0.0766 850.93 13.66 9.10 HELA 44734.00 0.00126165 0.00045048 2.2009 0.0985 963.00 17.20 16.22 HELB 44734.00 0.00126169 0.00045063 2.2014 0.0987 963.22 17.22 16.23 HEMB 44734.00 0.00126169 0.00045063 2.2014 0.0987 963.22 17.22 16.23 HUAA 44734.00 0.00127287 0.00063872 2.3012 0.2745 1007.52 26.13 26.23 HVOA 44734.00 0.00124486 0.00058821 2.0071 0.1253 878.69 16.47 13.16 IQUB 44734.00 0.00124767 0.00045873 2.0347 0.0834 890.91 18.52 11.41 JIUB 44734.00 0.00126505 0.00057494 2.2712 0.2769 994.99 24.11 24.83 JIVB 44734.00 0.00126504 0.00057492 2.2711 0.2769 994.94 24.11 24.83 JIWC 44734.00 0.00126504 0.00057492 2.2711 0.2769 994.94 24.11 24.83 KERA 44734.00 0.00120793 0.00043811 2.3051 0.0379 1011.23 3.17 5.39 KERB 44734.00 0.00120792 0.00043810 2.3051 0.0379 1011.20 3.16 5.39 KESB 44734.00 0.00120767 0.00043715 2.3018 0.0376 1009.75 3.05 5.37 KETB 44734.00 0.00120766 0.00043713 2.3017 0.0376 1009.70 3.04 5.37 KEUC 44734.00 0.00120766 0.00043714 2.3017 0.0376 1009.72 3.04 5.37 KEVC 44734.00 0.00120766 0.00043714 2.3017 0.0376 1009.72 3.04 5.37 KITA 44734.00 0.00123699 0.00040200 2.1372 0.1152 937.99 18.88 13.27 KITB 44734.00 0.00123701 0.00040206 2.1374 0.1152 938.08 18.88 13.27 KIUB 44734.00 0.00123714 0.00040267 2.1389 0.1156 938.73 18.92 13.28 KIVC 44734.00 0.00123715 0.00040239 2.1390 0.1156 938.76 18.93 13.28 KOKA 44734.00 0.00124573 0.00052784 2.0324 0.1265 889.75 16.76 13.69 KOLB 44734.00 0.00124570 0.00052779 2.0321 0.1265 889.61 16.75 13.68 KRAB 44734.00 0.00122250 0.00049414 2.2386 0.0417 983.03 5.98 4.41 KRBB 44734.00 0.00122250 0.00049414 2.2386 0.0417 983.03 5.98 4.41 KRUA 44734.00 0.00127292 0.00065247 2.2711 0.3142 993.84 23.96 26.21 KRUB 44734.00 0.00127315 0.00065355 2.2744 0.3160 995.27 24.02 26.33 KRVB 44734.00 0.00127315 0.00065355 2.2744 0.3160 995.27 24.02 26.33 KRWB 44734.00 0.00127315 0.00065355 2.2744 0.3160 995.27 24.02 26.33 LAOB 44734.00 0.00127824 0.00061036 2.3105 0.2444 1011.39 27.14 25.43 LIBA 44734.00 0.00127529 0.00061599 2.3020 0.3197 1007.20 24.86 28.12 LIBB 44734.00 0.00127529 0.00061598 2.3020 0.3197 1007.18 24.86 28.12 LICB 44734.00 0.00127530 0.00061602 2.3022 0.3197 1007.26 24.86 28.13 LIFB 44734.00 0.00126934 0.00061130 2.3103 0.2274 1011.34 24.30 23.06 MAHB 44734.00 0.00127834 0.00062593 2.2998 0.3159 1006.45 27.14 28.56 MAIB 44734.00 0.00127835 0.00062596 2.2999 0.3159 1006.49 27.14 28.57 MALB 44734.00 0.00127740 0.00071444 2.2977 0.3842 1005.26 26.69 30.00 MANA 44734.00 0.00127809 0.00060492 2.2955 0.2998 1004.79 26.97 27.05 MANB 44734.00 0.00127808 0.00060490 2.2954 0.2998 1004.75 26.97 27.05 MARA 44734.00 0.00122435 0.00060282 2.3341 0.0635 1023.76 6.11 6.50 MARB 44734.00 0.00122434 0.00060282 2.3341 0.0635 1023.74 6.11 6.50 MATB 44734.00 0.00122434 0.00060282 2.3341 0.0635 1023.74 6.11 6.50 MAUB 44734.00 0.00122434 0.00060282 2.3341 0.0635 1023.74 6.11 6.50 META 44734.00 0.00123679 0.00057191 2.3173 0.1372 1018.03 16.86 11.68 METB 44734.00 0.00123680 0.00057192 2.3173 0.1372 1018.05 16.86 11.68 MEUB 44734.00 0.00123681 0.00057195 2.3175 0.1372 1018.11 16.86 11.68 MIAB 44734.00 0.00127189 0.00051615 2.3067 0.1790 1010.41 25.89 23.43 MNAC 44734.00 0.00127416 0.00058766 2.2888 0.3002 1002.09 25.17 27.58 MONB 44734.00 0.00121559 0.00052698 1.8623 0.0382 815.97 16.51 2.84 MOOB 44734.00 0.00121558 0.00052695 1.8622 0.0382 815.93 16.51 2.84 MORA 44734.00 0.00127882 0.00055478 2.2886 0.2436 1002.57 27.41 25.77 MORB 44734.00 0.00127952 0.00055644 2.2970 0.2473 1006.27 27.64 26.00 MOSB 44734.00 0.00127951 0.00055642 2.2969 0.2472 1006.23 27.64 26.00 MSOB 44734.00 0.00122193 0.00056075 2.1256 0.0597 931.38 4.63 6.13 MSPB 44734.00 0.00122190 0.00056071 2.1252 0.0597 931.20 4.62 6.13 NOUA 44734.00 0.00126649 0.00052380 2.3129 0.1915 1012.72 24.39 21.73 NOUB 44734.00 0.00126654 0.00052394 2.3135 0.1917 1012.96 24.40 21.74 NOWB 44734.00 0.00126494 0.00052151 2.2935 0.1877 1004.17 23.69 21.49 NOXB 44734.00 0.00126494 0.00052149 2.2934 0.1877 1004.13 23.69 21.49 ORRA 44734.00 0.00121004 0.00053984 1.9868 0.0467 870.42 1.46 4.57 ORRB 44734.00 0.00121004 0.00053984 1.9867 0.0467 870.38 1.46 4.57 OTTA 44734.00 0.00123903 0.00061049 2.2776 0.1119 999.23 16.85 8.18 OTTB 44734.00 0.00123902 0.00061047 2.2775 0.1119 999.21 16.85 8.18 OWEC 44734.00 0.00124186 0.00056414 2.3353 0.1011 1024.06 13.37 13.26 OWFC 44734.00 0.00124186 0.00056413 2.3353 0.1011 1024.07 13.38 13.26 PAPB 44734.00 0.00127141 0.00063193 2.2942 0.2734 1004.46 25.73 25.60 PAQB 44734.00 0.00127088 0.00063042 2.2879 0.2707 1001.70 25.53 25.41 PASB 44734.00 0.00122490 0.00051543 2.3319 0.0447 1023.76 1.31 5.57 PATB 44734.00 0.00127088 0.00063042 2.2879 0.2707 1001.70 25.53 25.41 PAUB 44734.00 0.00127088 0.00063042 2.2879 0.2707 1001.70 25.53 25.41 PDLB 44734.00 0.00124491 0.00059821 2.3130 0.1099 1013.98 14.79 10.22 PDMB 44734.00 0.00124491 0.00059821 2.3130 0.1099 1013.98 14.79 10.22 PDNC 44734.00 0.00124491 0.00059821 2.3130 0.1099 1013.98 14.79 10.22 PDOC 44734.00 0.00124491 0.00059821 2.3130 0.1099 1013.98 14.79 10.22 PURA 44734.00 0.00126423 0.00051405 2.2253 0.2224 974.93 24.80 22.93 RAQB 44734.00 0.00125626 0.00049286 2.3218 0.1162 1016.95 19.59 14.08 REUA 44734.00 0.00123514 0.00051782 1.9230 0.0871 841.95 14.98 11.77 REUB 44734.00 0.00123516 0.00051784 1.9232 0.0871 842.03 14.98 11.78 REYA 44734.00 0.00122630 0.00066315 2.3143 0.0963 1016.95 4.77 6.17 REYB 44734.00 0.00122629 0.00066314 2.3142 0.0963 1016.92 4.77 6.17 REZB 44734.00 0.00122647 0.00066515 2.3180 0.0960 1018.62 4.80 6.13 RICA 44734.00 0.00127241 0.00050312 2.3084 0.1767 1011.18 26.26 23.24 RIDA 44734.00 0.00127240 0.00050299 2.3082 0.1766 1011.09 26.26 23.23 RIKB 44734.00 0.00127013 0.00054034 2.2962 0.1885 1005.57 23.44 25.40 RILB 44734.00 0.00127013 0.00054034 2.2962 0.1885 1005.57 23.44 25.40 RIMB 44734.00 0.00127013 0.00054034 2.2962 0.1885 1005.57 23.44 25.40 RIOA 44734.00 0.00119798 0.00057917 2.2820 0.0622 1001.67 2.52 5.17 RIOB 44734.00 0.00119797 0.00057915 2.2819 0.0622 1001.62 2.52 5.17 RIPB 44734.00 0.00119800 0.00057921 2.2823 0.0622 1001.81 2.53 5.18 RIQB 44734.00 0.00119799 0.00057919 2.2822 0.0622 1001.76 2.53 5.17 RIRB 44734.00 0.00119799 0.00057919 2.2822 0.0622 1001.76 2.53 5.17 ROTA 44734.00 0.00117384 0.00051856 2.2417 0.0170 984.94 -11.87 1.98 ROTB 44734.00 0.00117366 0.00051857 2.2393 0.0169 983.88 -11.92 1.97 ROUB 44734.00 0.00117366 0.00051857 2.2393 0.0169 983.86 -11.92 1.97 ROVB 44734.00 0.00117366 0.00051857 2.2392 0.0169 983.84 -11.92 1.97 ROWC 44734.00 0.00117366 0.00051857 2.2392 0.0169 983.84 -11.92 1.97 SAKA 44734.00 0.00122523 0.00065003 2.2923 0.1085 1005.98 2.59 6.75 SAKB 44734.00 0.00122522 0.00065003 2.2923 0.1084 1005.97 2.59 6.75 SALB 44734.00 0.00127412 0.00065326 2.3007 0.2015 1007.48 20.34 22.72 SAMB 44734.00 0.00124509 0.00057757 2.3007 0.0948 1008.52 14.12 9.83 SANA 44734.00 0.00122678 0.00055045 2.0875 0.1014 915.49 14.01 8.65 SANB 44734.00 0.00123167 0.00053624 2.1301 0.1076 934.01 15.17 9.34 SAOB 44734.00 0.00123167 0.00053624 2.1301 0.1076 934.01 15.17 9.34 SAPC 44734.00 0.00127410 0.00065326 2.3005 0.2015 1007.39 20.34 22.69 SAQC 44734.00 0.00127409 0.00065326 2.3003 0.2014 1007.34 20.34 22.67 SCRB 44734.00 0.00127792 0.00057898 2.3081 0.2290 1009.79 24.74 25.11 SOCA 44734.00 0.00127354 0.00046462 2.2973 0.0986 1005.69 20.80 16.43 SODA 44734.00 0.00127355 0.00046466 2.2974 0.0986 1005.76 20.80 16.43 SODB 44734.00 0.00127354 0.00046462 2.2973 0.0986 1005.69 20.80 16.43 SOEB 44734.00 0.00127360 0.00046467 2.2982 0.0988 1006.08 20.83 16.43 SOFC 44734.00 0.00127361 0.00046468 2.2982 0.0988 1006.09 20.83 16.43 SPIA 44734.00 0.00119544 0.00048405 2.2950 0.0396 1009.91 -2.85 4.17 SPIB 44734.00 0.00119543 0.00048402 2.2949 0.0396 1009.88 -2.85 4.17 SPJB 44734.00 0.00119543 0.00048402 2.2949 0.0396 1009.88 -2.85 4.17 STJB 44734.00 0.00123492 0.00057413 2.3092 0.0523 1013.33 9.20 5.01 STKB 44734.00 0.00123492 0.00057412 2.3091 0.0523 1013.29 9.21 5.01 SYOB 44734.00 0.00116146 0.00060148 2.2512 0.0185 989.28 -11.62 1.09 SYPB 44734.00 0.00116154 0.00060151 2.2523 0.0186 989.74 -11.60 1.09 SYQB 44734.00 0.00116154 0.00060151 2.2523 0.0186 989.74 -11.60 1.09 TANB 44734.00 0.00127152 0.00063089 2.2929 0.1849 1003.79 24.90 21.52 THUB 44734.00 0.00119894 0.00044410 2.2375 0.0252 984.86 -2.37 3.09 TLHA 44734.00 0.00122810 0.00054931 2.2407 0.1352 983.55 12.55 12.18 TLIA 44734.00 0.00122808 0.00054924 2.2405 0.1351 983.43 12.54 12.17 TLSA 44734.00 0.00122817 0.00055016 2.2416 0.1354 983.91 12.57 12.19 TLSB 44734.00 0.00122809 0.00054929 2.2407 0.1352 983.51 12.55 12.18 TRIA 44734.00 0.00124195 0.00068853 2.3044 0.1330 1009.76 13.09 8.10 TRIB 44734.00 0.00124200 0.00068864 2.3049 0.1331 1010.00 13.11 8.11 TRJB 44734.00 0.00124199 0.00068862 2.3048 0.1331 1009.94 13.10 8.11 TROA 44734.00 0.00121299 0.00061499 2.2641 0.0954 995.78 3.88 7.45 WALA 44734.00 0.00127396 0.00060708 2.2791 0.2875 997.54 25.54 27.64 WEUC 44734.00 0.00123281 0.00051422 2.1398 0.0906 939.07 16.11 9.18 YARA 44734.00 0.00125211 0.00055512 2.2599 0.0897 990.01 19.47 8.38 YARB 44734.00 0.00125210 0.00055511 2.2598 0.0897 989.98 19.47 8.38 YASB 44734.00 0.00125211 0.00055514 2.2600 0.0897 990.04 19.47 8.38 YELA 44734.00 0.00121400 0.00062734 2.2598 0.0625 992.98 8.59 4.18 YELB 44734.00 0.00121411 0.00062756 2.2610 0.0625 993.51 8.62 4.19 YEMB 44734.00 0.00121410 0.00062756 2.2609 0.0625 993.50 8.62 4.19 ADEA 44734.25 0.00116542 0.00055698 2.2297 0.0238 980.00 -10.55 1.14 ADEB 44734.25 0.00116545 0.00055726 2.2302 0.0238 980.24 -10.55 1.13 ADFB 44734.25 0.00116544 0.00055723 2.2301 0.0238 980.19 -10.55 1.13 ADGB 44734.25 0.00116544 0.00055723 2.2301 0.0238 980.19 -10.55 1.13 ADHC 44734.25 0.00116544 0.00055723 2.2301 0.0238 980.19 -10.55 1.13 AJAB 44734.25 0.00124662 0.00064130 2.2771 0.1441 998.77 14.40 13.05 AMSA 44734.25 0.00124636 0.00057205 2.2981 0.1551 1007.21 14.43 15.06 AMTB 44734.25 0.00124644 0.00057220 2.2991 0.1553 1007.65 14.46 15.09 AMUB 44734.25 0.00124643 0.00057219 2.2990 0.1553 1007.62 14.46 15.09 AMVB 44734.25 0.00124643 0.00057218 2.2990 0.1553 1007.61 14.46 15.09 AREA 44734.25 0.00122083 0.00049616 1.7368 0.0637 760.65 14.56 6.45 AREB 44734.25 0.00122090 0.00049625 1.7374 0.0638 760.91 14.58 6.46 ARFB 44734.25 0.00122089 0.00049624 1.7373 0.0637 760.89 14.57 6.46 ARLA 44734.25 0.00127094 0.00059384 2.1878 0.1445 958.09 31.65 8.90 ARMA 44734.25 0.00127068 0.00059469 2.1855 0.1435 957.05 31.45 8.80 ASDB 44734.25 0.00127547 0.00053074 2.3034 0.1870 1007.89 24.36 22.64 ASEB 44734.25 0.00127547 0.00053075 2.3034 0.1870 1007.88 24.36 22.64 BADA 44734.25 0.00121043 0.00051228 2.0900 0.0412 917.88 11.17 3.96 BADB 44734.25 0.00121042 0.00051227 2.0899 0.0412 917.85 11.17 3.96 BELB 44734.25 0.00114550 0.00059678 2.1683 0.0136 952.70 -20.78 0.80 BEMB 44734.25 0.00114554 0.00059680 2.1689 0.0136 952.94 -20.76 0.80 BETB 44734.25 0.00128067 0.00066766 2.3006 0.2983 1006.76 29.16 28.72 CACB 44734.25 0.00125623 0.00046134 2.1710 0.1404 951.33 21.66 16.03 CADB 44734.25 0.00125632 0.00046167 2.1720 0.1407 951.75 21.69 16.04 CHAB 44734.25 0.00124067 0.00057030 2.3184 0.1256 1016.82 13.55 12.00 CIBB 44734.25 0.00127824 0.00066674 2.2639 0.3376 991.23 28.00 26.15 CICB 44734.25 0.00127824 0.00066674 2.2639 0.3376 991.23 28.00 26.15 CIDB 44734.25 0.00127823 0.00066671 2.2637 0.3376 991.18 28.00 26.15 COBB 44734.25 0.00122211 0.00050152 2.2947 0.0727 1008.04 5.91 8.22 COLA 44734.25 0.00127891 0.00068189 2.2982 0.3951 1005.83 27.07 29.63 CROB 44734.25 0.00122699 0.00055139 2.3124 0.0561 1014.16 2.65 5.95 CRPB 44734.25 0.00122698 0.00055138 2.3124 0.0561 1014.13 2.64 5.95 CRQB 44734.25 0.00122698 0.00055138 2.3123 0.0561 1014.11 2.64 5.95 DAKA 44734.25 0.00127931 0.00062073 2.2991 0.1942 1006.74 21.81 21.73 DIOA 44734.25 0.00123696 0.00056543 2.1887 0.1116 959.30 12.73 9.94 DIOB 44734.25 0.00123698 0.00056550 2.1889 0.1117 959.39 12.73 9.95 DJIA 44734.25 0.00126209 0.00049696 2.1228 0.1412 928.95 26.17 18.04 DJIB 44734.25 0.00126208 0.00049692 2.1226 0.1412 928.89 26.17 18.04 EASA 44734.25 0.00126340 0.00056309 2.3007 0.1785 1007.90 19.22 16.42 EASB 44734.25 0.00126344 0.00056321 2.3012 0.1786 1008.11 19.24 16.42 EVEB 44734.25 0.00115529 0.00037685 1.2677 0.0250 555.04 -1.40 3.24 FAIA 44734.25 0.00122112 0.00053031 2.2074 0.1055 970.20 14.35 9.55 FAIB 44734.25 0.00122139 0.00053094 2.2103 0.1060 971.46 14.43 9.57 FLOA 44734.25 0.00124515 0.00065512 2.3059 0.2016 1011.07 15.48 15.00 FUTB 44734.25 0.00127859 0.00057719 2.2981 0.2297 1005.92 27.56 27.96 FUUB 44734.25 0.00127857 0.00057717 2.2980 0.2296 1005.85 27.55 27.95 GALA 44734.25 0.00127727 0.00058295 2.3135 0.2321 1012.32 24.41 24.82 GAVB 44734.25 0.00125150 0.00060033 2.2843 0.0951 1001.24 15.34 15.24 GOLA 44734.25 0.00123744 0.00057254 2.0747 0.0596 909.38 24.37 3.97 GOMA 44734.25 0.00123375 0.00055985 2.0412 0.0561 894.65 23.38 3.85 GOMB 44734.25 0.00123375 0.00055985 2.0412 0.0561 894.65 23.38 3.85 GONC 44734.25 0.00123368 0.00055960 2.0405 0.0561 894.37 23.35 3.85 GR3B 44734.25 0.00121399 0.00060232 1.9695 0.0937 863.64 7.83 6.51 GR4B 44734.25 0.00121399 0.00060231 1.9694 0.0937 863.63 7.83 6.51 GREB 44734.25 0.00125014 0.00051530 2.3135 0.1284 1014.18 11.09 12.39 GRFB 44734.25 0.00125013 0.00051528 2.3134 0.1284 1014.13 11.09 12.39 GUAB 44734.25 0.00127384 0.00062182 2.2432 0.2984 981.93 25.79 27.58 HBKA 44734.25 0.00122695 0.00050187 1.9436 0.0679 851.11 13.29 9.46 HBKB 44734.25 0.00122702 0.00050190 1.9443 0.0681 851.43 13.31 9.46 HBLA 44734.25 0.00122694 0.00050187 1.9435 0.0679 851.07 13.29 9.46 HBLB 44734.25 0.00122702 0.00050190 1.9443 0.0681 851.43 13.31 9.46 HBMB 44734.25 0.00122701 0.00050189 1.9443 0.0681 851.41 13.31 9.46 HELA 44734.25 0.00126251 0.00044782 2.1982 0.0874 961.94 17.21 16.24 HELB 44734.25 0.00126255 0.00044798 2.1987 0.0875 962.16 17.23 16.25 HEMB 44734.25 0.00126255 0.00044798 2.1987 0.0875 962.16 17.23 16.25 HUAA 44734.25 0.00127191 0.00062755 2.3040 0.2752 1008.75 26.23 25.47 HVOA 44734.25 0.00124392 0.00054179 2.0080 0.1169 879.19 15.89 13.49 IQUB 44734.25 0.00124905 0.00044027 2.0334 0.0699 890.22 19.63 9.07 JIUB 44734.25 0.00126670 0.00058731 2.2687 0.2874 994.28 26.72 23.47 JIVB 44734.25 0.00126669 0.00058728 2.2686 0.2873 994.23 26.71 23.47 JIWC 44734.25 0.00126669 0.00058728 2.2686 0.2873 994.23 26.71 23.47 KERA 44734.25 0.00121302 0.00054817 2.3172 0.0457 1016.51 3.03 4.56 KERB 44734.25 0.00121301 0.00054817 2.3172 0.0457 1016.48 3.03 4.56 KESB 44734.25 0.00121276 0.00054766 2.3138 0.0455 1015.02 2.92 4.55 KETB 44734.25 0.00121275 0.00054765 2.3137 0.0454 1014.97 2.92 4.55 KEUC 44734.25 0.00121275 0.00054765 2.3138 0.0454 1014.98 2.92 4.55 KEVC 44734.25 0.00121275 0.00054765 2.3138 0.0454 1014.98 2.92 4.55 KITA 44734.25 0.00123880 0.00046789 2.1373 0.1132 938.17 21.18 12.55 KITB 44734.25 0.00123882 0.00046795 2.1375 0.1133 938.25 21.18 12.56 KIUB 44734.25 0.00123896 0.00046845 2.1390 0.1136 938.91 21.22 12.57 KIVC 44734.25 0.00123897 0.00046857 2.1391 0.1136 938.94 21.23 12.56 KOKA 44734.25 0.00124550 0.00052373 2.0326 0.1348 890.23 16.73 14.45 KOLB 44734.25 0.00124547 0.00052367 2.0323 0.1347 890.10 16.72 14.44 KRAB 44734.25 0.00122666 0.00060988 2.2239 0.0502 976.66 14.89 4.47 KRBB 44734.25 0.00122666 0.00060988 2.2239 0.0502 976.66 14.89 4.47 KRUA 44734.25 0.00127163 0.00066831 2.2690 0.3262 993.00 23.03 26.12 KRUB 44734.25 0.00127186 0.00066987 2.2722 0.3279 994.43 23.06 26.20 KRVB 44734.25 0.00127186 0.00066987 2.2722 0.3279 994.43 23.06 26.20 KRWB 44734.25 0.00127186 0.00066987 2.2722 0.3279 994.43 23.06 26.20 LAOB 44734.25 0.00127600 0.00061169 2.3095 0.2606 1011.01 26.61 25.94 LIBA 44734.25 0.00127498 0.00061605 2.3021 0.2947 1007.41 23.56 26.46 LIBB 44734.25 0.00127498 0.00061604 2.3021 0.2946 1007.39 23.56 26.46 LICB 44734.25 0.00127499 0.00061608 2.3023 0.2947 1007.47 23.56 26.46 LIFB 44734.25 0.00126863 0.00066042 2.3077 0.2493 1010.21 24.67 23.54 MAHB 44734.25 0.00127964 0.00063166 2.3058 0.3202 1009.06 28.13 29.35 MAIB 44734.25 0.00127964 0.00063168 2.3059 0.3203 1009.11 28.13 29.36 MALB 44734.25 0.00127612 0.00072091 2.3044 0.4166 1008.44 26.51 31.84 MANA 44734.25 0.00127932 0.00065968 2.2898 0.3284 1002.59 29.10 27.40 MANB 44734.25 0.00127932 0.00065968 2.2897 0.3284 1002.56 29.10 27.40 MARA 44734.25 0.00122848 0.00064895 2.3292 0.0984 1021.53 5.99 7.67 MARB 44734.25 0.00122848 0.00064894 2.3291 0.0984 1021.50 5.98 7.67 MATB 44734.25 0.00122848 0.00064894 2.3291 0.0984 1021.50 5.98 7.67 MAUB 44734.25 0.00122848 0.00064894 2.3291 0.0984 1021.50 5.98 7.67 META 44734.25 0.00123744 0.00059676 2.3149 0.1435 1017.01 16.79 11.47 METB 44734.25 0.00123744 0.00059677 2.3149 0.1435 1017.03 16.79 11.47 MEUB 44734.25 0.00123746 0.00059679 2.3151 0.1435 1017.09 16.79 11.47 MIAB 44734.25 0.00127101 0.00055092 2.3084 0.1941 1011.36 24.77 25.76 MNAC 44734.25 0.00127424 0.00063003 2.2914 0.2966 1003.25 25.04 26.79 MONB 44734.25 0.00121531 0.00051517 1.8616 0.0366 815.51 16.81 2.87 MOOB 44734.25 0.00121530 0.00051515 1.8615 0.0366 815.47 16.80 2.87 MORA 44734.25 0.00127846 0.00062271 2.2806 0.2993 999.36 29.50 25.73 MORB 44734.25 0.00127919 0.00062509 2.2890 0.3029 1003.02 29.72 25.99 MOSB 44734.25 0.00127918 0.00062506 2.2889 0.3029 1002.98 29.72 25.98 MSOB 44734.25 0.00122396 0.00050278 2.1224 0.0651 930.04 8.31 6.56 MSPB 44734.25 0.00122393 0.00050270 2.1221 0.0651 929.87 8.30 6.55 NOUA 44734.25 0.00126611 0.00055404 2.3111 0.2112 1011.78 23.89 22.32 NOUB 44734.25 0.00126616 0.00055414 2.3117 0.2113 1012.02 23.91 22.33 NOWB 44734.25 0.00126452 0.00055371 2.2917 0.2076 1003.24 23.18 22.08 NOXB 44734.25 0.00126451 0.00055369 2.2916 0.2076 1003.21 23.17 22.08 ORRA 44734.25 0.00121156 0.00047388 1.9854 0.0497 870.02 3.47 6.14 ORRB 44734.25 0.00121155 0.00047387 1.9853 0.0497 869.99 3.47 6.14 OTTA 44734.25 0.00123882 0.00058933 2.2773 0.1207 999.05 14.18 8.09 OTTB 44734.25 0.00123882 0.00058932 2.2773 0.1207 999.03 14.18 8.09 OWEC 44734.25 0.00124160 0.00054118 2.3291 0.1195 1021.54 13.75 11.94 OWFC 44734.25 0.00124161 0.00054117 2.3291 0.1196 1021.55 13.75 11.94 PAPB 44734.25 0.00127029 0.00062940 2.2967 0.2790 1005.52 25.68 25.20 PAQB 44734.25 0.00126975 0.00062787 2.2904 0.2763 1002.75 25.47 25.07 PASB 44734.25 0.00122428 0.00053696 2.3301 0.0494 1023.03 2.52 6.12 PATB 44734.25 0.00126975 0.00062787 2.2904 0.2763 1002.75 25.47 25.07 PAUB 44734.25 0.00126975 0.00062787 2.2904 0.2763 1002.75 25.47 25.07 PDLB 44734.25 0.00124455 0.00061711 2.3035 0.1576 1009.54 14.98 12.89 PDMB 44734.25 0.00124455 0.00061711 2.3035 0.1576 1009.54 14.98 12.89 PDNC 44734.25 0.00124455 0.00061711 2.3035 0.1576 1009.54 14.98 12.89 PDOC 44734.25 0.00124455 0.00061711 2.3035 0.1576 1009.54 14.98 12.89 PURA 44734.25 0.00126470 0.00061491 2.2219 0.2510 973.72 28.15 21.91 RAQB 44734.25 0.00125460 0.00052123 2.3240 0.1250 1017.80 18.36 14.60 REUA 44734.25 0.00123504 0.00051094 1.9263 0.0806 843.39 15.40 10.50 REUB 44734.25 0.00123506 0.00051096 1.9265 0.0806 843.47 15.41 10.50 REYA 44734.25 0.00122500 0.00065667 2.3084 0.1029 1014.34 5.02 6.80 REYB 44734.25 0.00122499 0.00065666 2.3084 0.1029 1014.32 5.02 6.80 REZB 44734.25 0.00122520 0.00065802 2.3122 0.1024 1016.02 5.05 6.77 RICA 44734.25 0.00127136 0.00051674 2.3103 0.1920 1012.17 24.98 25.67 RIDA 44734.25 0.00127135 0.00051639 2.3100 0.1919 1012.07 24.97 25.66 RIKB 44734.25 0.00126997 0.00050514 2.2987 0.1657 1006.65 23.17 24.17 RILB 44734.25 0.00126997 0.00050514 2.2987 0.1657 1006.65 23.17 24.17 RIMB 44734.25 0.00126997 0.00050514 2.2987 0.1657 1006.65 23.17 24.17 RIOA 44734.25 0.00120333 0.00054452 2.2801 0.0773 1000.73 3.82 6.71 RIOB 44734.25 0.00120332 0.00054450 2.2800 0.0773 1000.68 3.81 6.71 RIPB 44734.25 0.00120336 0.00054458 2.2804 0.0773 1000.87 3.83 6.71 RIQB 44734.25 0.00120335 0.00054456 2.2803 0.0773 1000.82 3.82 6.71 RIRB 44734.25 0.00120335 0.00054456 2.2803 0.0773 1000.82 3.82 6.71 ROTA 44734.25 0.00117463 0.00051277 2.2410 0.0166 984.73 -12.58 1.90 ROTB 44734.25 0.00117446 0.00051283 2.2386 0.0166 983.66 -12.63 1.89 ROUB 44734.25 0.00117446 0.00051283 2.2386 0.0166 983.65 -12.63 1.89 ROVB 44734.25 0.00117446 0.00051283 2.2385 0.0165 983.62 -12.63 1.89 ROWC 44734.25 0.00117446 0.00051283 2.2385 0.0165 983.62 -12.63 1.89 SAKA 44734.25 0.00122527 0.00071751 2.2976 0.1179 1008.20 3.06 6.71 SAKB 44734.25 0.00122527 0.00071750 2.2975 0.1179 1008.19 3.06 6.71 SALB 44734.25 0.00127322 0.00066477 2.2966 0.2078 1005.62 20.11 21.98 SAMB 44734.25 0.00124511 0.00060865 2.2919 0.1381 1004.41 14.71 11.59 SANA 44734.25 0.00122960 0.00055454 2.0870 0.0871 915.21 14.11 7.53 SANB 44734.25 0.00123424 0.00055849 2.1293 0.0939 933.69 15.24 7.93 SAOB 44734.25 0.00123424 0.00055849 2.1293 0.0939 933.69 15.24 7.93 SAPC 44734.25 0.00127320 0.00066476 2.2964 0.2077 1005.54 20.11 21.96 SAQC 44734.25 0.00127319 0.00066476 2.2963 0.2077 1005.48 20.11 21.94 SCRB 44734.25 0.00127723 0.00058215 2.3130 0.2284 1012.14 24.37 24.92 SOCA 44734.25 0.00127322 0.00047337 2.3021 0.0940 1007.95 20.04 16.11 SODA 44734.25 0.00127323 0.00047340 2.3022 0.0941 1008.02 20.04 16.12 SODB 44734.25 0.00127322 0.00047337 2.3021 0.0940 1007.95 20.04 16.11 SOEB 44734.25 0.00127328 0.00047339 2.3030 0.0942 1008.34 20.07 16.12 SOFC 44734.25 0.00127328 0.00047339 2.3030 0.0942 1008.35 20.07 16.12 SPIA 44734.25 0.00119958 0.00055764 2.2869 0.0457 1006.02 -1.56 4.95 SPIB 44734.25 0.00119958 0.00055762 2.2868 0.0457 1005.98 -1.57 4.95 SPJB 44734.25 0.00119958 0.00055762 2.2868 0.0457 1005.98 -1.57 4.95 STJB 44734.25 0.00123514 0.00055801 2.3080 0.0476 1012.65 6.56 4.16 STKB 44734.25 0.00123513 0.00055800 2.3079 0.0476 1012.61 6.56 4.16 SYOB 44734.25 0.00115965 0.00056752 2.2504 0.0173 988.82 -12.37 1.26 SYPB 44734.25 0.00115972 0.00056749 2.2514 0.0173 989.29 -12.35 1.26 SYQB 44734.25 0.00115972 0.00056749 2.2514 0.0173 989.29 -12.35 1.26 TANB 44734.25 0.00127113 0.00066656 2.2898 0.1970 1002.42 25.16 21.90 THUB 44734.25 0.00119629 0.00060470 2.2419 0.0431 986.69 -4.28 3.11 TLHA 44734.25 0.00122697 0.00045727 2.2437 0.0770 984.55 10.62 9.99 TLIA 44734.25 0.00122695 0.00045722 2.2434 0.0769 984.43 10.61 9.98 TLSA 44734.25 0.00122705 0.00045656 2.2445 0.0770 984.91 10.64 10.00 TLSB 44734.25 0.00122697 0.00045725 2.2436 0.0770 984.51 10.62 9.98 TRIA 44734.25 0.00124486 0.00062339 2.2958 0.1845 1006.50 15.49 11.90 TRIB 44734.25 0.00124491 0.00062353 2.2963 0.1846 1006.74 15.51 11.90 TRJB 44734.25 0.00124489 0.00062351 2.2962 0.1846 1006.68 15.51 11.90 TROA 44734.25 0.00120483 0.00048377 2.2791 0.0507 1002.31 1.75 5.85 WALA 44734.25 0.00127510 0.00060179 2.2767 0.2789 996.49 26.49 28.45 WEUC 44734.25 0.00123209 0.00046341 2.1365 0.0795 937.51 14.54 10.36 YARA 44734.25 0.00125326 0.00060772 2.2554 0.0952 988.27 26.31 7.94 YARB 44734.25 0.00125326 0.00060771 2.2554 0.0952 988.25 26.31 7.94 YASB 44734.25 0.00125327 0.00060772 2.2555 0.0952 988.30 26.32 7.94 YELA 44734.25 0.00121505 0.00060358 2.2532 0.0613 990.30 7.98 3.95 YELB 44734.25 0.00121516 0.00060383 2.2544 0.0614 990.83 8.00 3.95 YEMB 44734.25 0.00121516 0.00060382 2.2544 0.0613 990.82 8.00 3.95 ADEA 44734.50 0.00116467 0.00056327 2.2377 0.0225 983.54 -11.25 1.06 ADEB 44734.50 0.00116470 0.00056350 2.2382 0.0225 983.78 -11.25 1.06 ADFB 44734.50 0.00116469 0.00056347 2.2381 0.0225 983.72 -11.25 1.06 ADGB 44734.50 0.00116469 0.00056347 2.2381 0.0225 983.72 -11.25 1.06 ADHC 44734.50 0.00116469 0.00056347 2.2381 0.0225 983.72 -11.25 1.06 AJAB 44734.50 0.00124126 0.00057474 2.2745 0.1758 997.95 18.04 15.85 AMSA 44734.50 0.00124392 0.00060076 2.3043 0.1263 1010.15 14.02 13.26 AMTB 44734.50 0.00124400 0.00060082 2.3053 0.1265 1010.59 14.05 13.28 AMUB 44734.50 0.00124400 0.00060081 2.3052 0.1265 1010.57 14.05 13.27 AMVB 44734.50 0.00124400 0.00060081 2.3052 0.1265 1010.56 14.05 13.27 AREA 44734.50 0.00121882 0.00050849 1.7381 0.0590 760.99 13.63 5.61 AREB 44734.50 0.00121889 0.00050859 1.7387 0.0591 761.25 13.64 5.62 ARFB 44734.50 0.00121888 0.00050859 1.7387 0.0591 761.23 13.64 5.62 ARLA 44734.50 0.00127380 0.00056050 2.1874 0.1431 958.12 39.60 9.51 ARMA 44734.50 0.00127352 0.00055661 2.1851 0.1421 957.10 39.58 9.47 ASDB 44734.50 0.00127558 0.00056218 2.3106 0.1996 1011.11 24.78 22.48 ASEB 44734.50 0.00127558 0.00056218 2.3106 0.1996 1011.10 24.78 22.48 BADA 44734.50 0.00121511 0.00049440 2.0793 0.0505 913.15 14.16 5.19 BADB 44734.50 0.00121511 0.00049439 2.0793 0.0505 913.12 14.16 5.19 BELB 44734.50 0.00114577 0.00058037 2.1704 0.0142 953.67 -20.24 0.89 BEMB 44734.50 0.00114581 0.00058040 2.1710 0.0142 953.91 -20.22 0.89 BETB 44734.50 0.00128089 0.00065406 2.3046 0.3017 1008.30 27.61 28.20 CACB 44734.50 0.00125632 0.00047157 2.1751 0.1442 953.08 21.54 17.67 CADB 44734.50 0.00125641 0.00047188 2.1761 0.1445 953.51 21.56 17.69 CHAB 44734.50 0.00124087 0.00067805 2.3135 0.1915 1014.53 13.96 13.38 CIBB 44734.50 0.00127749 0.00066624 2.2652 0.3417 991.75 26.78 27.08 CICB 44734.50 0.00127749 0.00066624 2.2652 0.3417 991.75 26.78 27.08 CIDB 44734.50 0.00127748 0.00066621 2.2651 0.3417 991.70 26.78 27.07 COBB 44734.50 0.00122075 0.00041825 2.2944 0.0754 1007.85 5.35 8.31 COLA 44734.50 0.00127832 0.00068551 2.2935 0.3995 1003.71 24.67 31.02 CROB 44734.50 0.00122742 0.00053210 2.3114 0.0546 1013.89 2.86 5.95 CRPB 44734.50 0.00122742 0.00053209 2.3113 0.0546 1013.87 2.86 5.95 CRQB 44734.50 0.00122741 0.00053209 2.3113 0.0546 1013.84 2.86 5.95 DAKA 44734.50 0.00128083 0.00062873 2.3041 0.1889 1008.84 25.70 20.68 DIOA 44734.50 0.00123945 0.00052128 2.1880 0.1074 959.25 14.18 10.10 DIOB 44734.50 0.00123947 0.00052133 2.1882 0.1075 959.34 14.18 10.11 DJIA 44734.50 0.00126497 0.00049330 2.1151 0.1420 925.67 31.57 15.94 DJIB 44734.50 0.00126496 0.00049326 2.1150 0.1420 925.61 31.57 15.94 EASA 44734.50 0.00126308 0.00055088 2.2994 0.1679 1007.28 19.77 16.45 EASB 44734.50 0.00126312 0.00055101 2.2999 0.1681 1007.49 19.79 16.45 EVEB 44734.50 0.00115598 0.00043288 1.2651 0.0301 554.00 -1.39 3.91 FAIA 44734.50 0.00121776 0.00051863 2.2110 0.1085 971.59 10.33 9.42 FAIB 44734.50 0.00121802 0.00051937 2.2139 0.1090 972.88 10.41 9.43 FLOA 44734.50 0.00124013 0.00045255 2.3007 0.1266 1008.97 14.39 15.05 FUTB 44734.50 0.00127697 0.00057439 2.3008 0.2354 1007.23 27.24 28.04 FUUB 44734.50 0.00127696 0.00057436 2.3006 0.2354 1007.16 27.23 28.04 GALA 44734.50 0.00127643 0.00057956 2.3107 0.2294 1011.15 24.33 24.84 GAVB 44734.50 0.00125461 0.00052608 2.2832 0.0897 1000.89 16.52 15.79 GOLA 44734.50 0.00123458 0.00054285 2.0714 0.0705 907.83 21.29 6.13 GOMA 44734.50 0.00123107 0.00053114 2.0375 0.0659 892.96 20.65 6.00 GOMB 44734.50 0.00123107 0.00053114 2.0375 0.0659 892.96 20.65 6.00 GONC 44734.50 0.00123100 0.00053098 2.0369 0.0658 892.68 20.64 5.99 GR3B 44734.50 0.00121149 0.00051886 1.9668 0.1039 862.80 8.22 8.68 GR4B 44734.50 0.00121149 0.00051885 1.9668 0.1039 862.79 8.22 8.68 GREB 44734.50 0.00124929 0.00053175 2.3117 0.1518 1013.39 10.63 12.18 GRFB 44734.50 0.00124928 0.00053172 2.3116 0.1517 1013.34 10.63 12.18 GUAB 44734.50 0.00127397 0.00062290 2.2472 0.2949 983.66 25.50 26.88 HBKA 44734.50 0.00122978 0.00049633 1.9410 0.0714 850.10 19.65 7.88 HBKB 44734.50 0.00122986 0.00049643 1.9417 0.0715 850.41 19.67 7.89 HBLA 44734.50 0.00122977 0.00049632 1.9409 0.0714 850.06 19.64 7.88 HBLB 44734.50 0.00122986 0.00049643 1.9417 0.0715 850.41 19.67 7.89 HBMB 44734.50 0.00122985 0.00049643 1.9416 0.0715 850.39 19.67 7.88 HELA 44734.50 0.00126311 0.00041717 2.2051 0.0751 965.09 17.85 16.05 HELB 44734.50 0.00126315 0.00041716 2.2056 0.0752 965.31 17.87 16.05 HEMB 44734.50 0.00126315 0.00041716 2.2056 0.0752 965.31 17.87 16.05 HUAA 44734.50 0.00127171 0.00061094 2.3027 0.2670 1008.01 25.82 26.52 HVOA 44734.50 0.00124430 0.00052933 2.0070 0.1081 878.69 14.72 13.74 IQUB 44734.50 0.00124770 0.00046945 2.0341 0.0655 890.56 19.07 7.03 JIUB 44734.50 0.00126494 0.00059989 2.2720 0.3046 995.75 25.36 24.94 JIVB 44734.50 0.00126493 0.00059986 2.2719 0.3046 995.71 25.36 24.93 JIWC 44734.50 0.00126493 0.00059986 2.2719 0.3046 995.71 25.36 24.93 KERA 44734.50 0.00121803 0.00062446 2.3241 0.0713 1019.64 3.88 5.08 KERB 44734.50 0.00121802 0.00062445 2.3241 0.0713 1019.61 3.88 5.08 KESB 44734.50 0.00121777 0.00062406 2.3207 0.0710 1018.15 3.77 5.06 KETB 44734.50 0.00121777 0.00062404 2.3206 0.0710 1018.10 3.77 5.06 KEUC 44734.50 0.00121777 0.00062404 2.3207 0.0710 1018.11 3.77 5.06 KEVC 44734.50 0.00121777 0.00062404 2.3207 0.0710 1018.11 3.77 5.06 KITA 44734.50 0.00124036 0.00057708 2.1357 0.1269 937.09 22.36 11.67 KITB 44734.50 0.00124038 0.00057714 2.1359 0.1269 937.18 22.37 11.68 KIUB 44734.50 0.00124053 0.00057726 2.1374 0.1272 938.28 22.40 11.69 KIVC 44734.50 0.00124054 0.00057774 2.1374 0.1273 938.31 22.41 11.69 KOKA 44734.50 0.00124559 0.00050427 2.0319 0.1296 889.95 16.63 13.92 KOLB 44734.50 0.00124556 0.00050421 2.0315 0.1295 889.81 16.62 13.91 KRAB 44734.50 0.00122944 0.00055380 2.2118 0.0683 971.27 18.26 6.17 KRBB 44734.50 0.00122944 0.00055380 2.2118 0.0683 971.27 18.26 6.17 KRUA 44734.50 0.00127121 0.00066209 2.2725 0.3270 994.71 24.10 26.35 KRUB 44734.50 0.00127145 0.00066371 2.2757 0.3288 996.14 24.16 26.44 KRVB 44734.50 0.00127145 0.00066371 2.2757 0.3288 996.14 24.16 26.44 KRWB 44734.50 0.00127145 0.00066371 2.2757 0.3288 996.14 24.16 26.44 LAOB 44734.50 0.00127539 0.00062216 2.3104 0.2809 1011.53 26.00 26.66 LIBA 44734.50 0.00127594 0.00060371 2.3018 0.2936 1007.62 26.02 26.62 LIBB 44734.50 0.00127593 0.00060370 2.3018 0.2936 1007.59 26.02 26.61 LICB 44734.50 0.00127595 0.00060374 2.3020 0.2937 1007.67 26.03 26.62 LIFB 44734.50 0.00126752 0.00066180 2.3109 0.2540 1011.78 24.25 23.63 MAHB 44734.50 0.00127902 0.00063626 2.3010 0.3241 1006.97 27.80 29.18 MAIB 44734.50 0.00127902 0.00063628 2.3011 0.3242 1007.02 27.80 29.19 MALB 44734.50 0.00127663 0.00071950 2.2985 0.4039 1005.73 26.61 30.17 MANA 44734.50 0.00127919 0.00065350 2.2919 0.3239 1003.49 27.84 27.91 MANB 44734.50 0.00127918 0.00065349 2.2919 0.3238 1003.45 27.83 27.91 MARA 44734.50 0.00123101 0.00063118 2.3193 0.1219 1017.23 7.33 8.75 MARB 44734.50 0.00123101 0.00063116 2.3192 0.1219 1017.21 7.33 8.75 MATB 44734.50 0.00123101 0.00063116 2.3192 0.1219 1017.21 7.33 8.75 MAUB 44734.50 0.00123101 0.00063116 2.3192 0.1219 1017.21 7.33 8.75 META 44734.50 0.00123898 0.00058096 2.3143 0.1442 1016.93 18.89 11.44 METB 44734.50 0.00123898 0.00058097 2.3144 0.1443 1016.95 18.89 11.44 MEUB 44734.50 0.00123900 0.00058100 2.3145 0.1443 1017.01 18.89 11.44 MIAB 44734.50 0.00127042 0.00052564 2.3096 0.1906 1011.89 24.98 25.69 MNAC 44734.50 0.00127447 0.00065774 2.2906 0.2920 1002.61 24.67 26.66 MONB 44734.50 0.00121295 0.00054949 1.8578 0.0390 813.87 16.08 2.92 MOOB 44734.50 0.00121294 0.00054947 1.8577 0.0390 813.83 16.07 2.92 MORA 44734.50 0.00127641 0.00065155 2.2892 0.3257 1002.65 26.51 27.07 MORB 44734.50 0.00127710 0.00065368 2.2976 0.3295 1006.36 26.72 27.27 MOSB 44734.50 0.00127709 0.00065365 2.2975 0.3295 1006.32 26.72 27.27 MSOB 44734.50 0.00122511 0.00042980 2.1292 0.0569 932.80 6.44 7.56 MSPB 44734.50 0.00122508 0.00042969 2.1288 0.0569 932.63 6.43 7.55 NOUA 44734.50 0.00126498 0.00057118 2.3147 0.2090 1013.57 22.66 22.43 NOUB 44734.50 0.00126503 0.00057126 2.3152 0.2091 1013.81 22.67 22.45 NOWB 44734.50 0.00126342 0.00057259 2.2951 0.2056 1004.96 22.10 22.15 NOXB 44734.50 0.00126341 0.00057257 2.2950 0.2055 1004.93 22.10 22.14 ORRA 44734.50 0.00121331 0.00040695 1.9912 0.0376 872.32 3.29 6.85 ORRB 44734.50 0.00121331 0.00040694 1.9911 0.0376 872.29 3.29 6.85 OTTA 44734.50 0.00123654 0.00062958 2.2821 0.1482 1001.11 11.95 9.90 OTTB 44734.50 0.00123654 0.00062957 2.2820 0.1482 1001.09 11.94 9.90 OWEC 44734.50 0.00124171 0.00068141 2.3243 0.1886 1019.29 14.16 13.38 OWFC 44734.50 0.00124172 0.00068148 2.3243 0.1886 1019.30 14.16 13.38 PAPB 44734.50 0.00126970 0.00061008 2.2957 0.2732 1004.99 25.33 26.05 PAQB 44734.50 0.00126917 0.00060854 2.2894 0.2704 1002.22 25.13 25.86 PASB 44734.50 0.00122164 0.00051171 2.3324 0.0518 1024.15 2.07 6.33 PATB 44734.50 0.00126917 0.00060854 2.2894 0.2704 1002.22 25.13 25.86 PAUB 44734.50 0.00126917 0.00060854 2.2894 0.2704 1002.22 25.13 25.86 PDLB 44734.50 0.00124432 0.00062721 2.3019 0.1774 1009.17 15.34 13.96 PDMB 44734.50 0.00124432 0.00062721 2.3019 0.1774 1009.17 15.34 13.96 PDNC 44734.50 0.00124432 0.00062721 2.3019 0.1774 1009.17 15.34 13.96 PDOC 44734.50 0.00124432 0.00062721 2.3019 0.1774 1009.17 15.34 13.96 PURA 44734.50 0.00126092 0.00063609 2.2251 0.2950 975.14 23.48 24.36 RAQB 44734.50 0.00125241 0.00053459 2.3249 0.1339 1017.97 17.85 15.08 REUA 44734.50 0.00123422 0.00049585 1.9225 0.0810 841.76 14.79 10.69 REUB 44734.50 0.00123424 0.00049588 1.9227 0.0811 841.84 14.79 10.69 REYA 44734.50 0.00122298 0.00067202 2.3041 0.1132 1012.61 5.67 7.75 REYB 44734.50 0.00122298 0.00067201 2.3040 0.1132 1012.58 5.67 7.75 REZB 44734.50 0.00122326 0.00066925 2.3078 0.1131 1014.27 5.73 7.70 RICA 44734.50 0.00127060 0.00051408 2.3115 0.1920 1012.72 24.97 25.95 RIDA 44734.50 0.00127059 0.00051389 2.3112 0.1919 1012.62 24.96 25.94 RIKB 44734.50 0.00126812 0.00050790 2.2961 0.1720 1005.60 23.68 23.11 RILB 44734.50 0.00126812 0.00050790 2.2961 0.1720 1005.60 23.68 23.11 RIMB 44734.50 0.00126812 0.00050790 2.2961 0.1720 1005.60 23.68 23.11 RIOA 44734.50 0.00120112 0.00050563 2.2815 0.0629 1001.36 4.05 6.56 RIOB 44734.50 0.00120111 0.00050562 2.2814 0.0629 1001.31 4.04 6.56 RIPB 44734.50 0.00120115 0.00050572 2.2818 0.0630 1001.49 4.06 6.56 RIQB 44734.50 0.00120114 0.00050571 2.2817 0.0630 1001.44 4.05 6.56 RIRB 44734.50 0.00120114 0.00050571 2.2817 0.0630 1001.44 4.05 6.56 ROTA 44734.50 0.00117366 0.00057630 2.2457 0.0187 986.63 -12.75 1.77 ROTB 44734.50 0.00117350 0.00057596 2.2433 0.0186 985.56 -12.80 1.77 ROUB 44734.50 0.00117349 0.00057596 2.2433 0.0186 985.54 -12.80 1.77 ROVB 44734.50 0.00117349 0.00057596 2.2432 0.0186 985.52 -12.81 1.77 ROWC 44734.50 0.00117349 0.00057596 2.2432 0.0186 985.52 -12.81 1.77 SAKA 44734.50 0.00122556 0.00071887 2.3029 0.1205 1010.75 1.83 6.80 SAKB 44734.50 0.00122556 0.00071886 2.3029 0.1205 1010.74 1.83 6.80 SALB 44734.50 0.00127542 0.00065683 2.3014 0.2059 1007.54 19.86 22.17 SAMB 44734.50 0.00124444 0.00063063 2.2912 0.1728 1004.39 14.92 13.84 SANA 44734.50 0.00122954 0.00061553 2.0822 0.0858 913.37 15.37 6.38 SANB 44734.50 0.00123428 0.00062286 2.1246 0.0917 931.79 16.48 6.61 SAOB 44734.50 0.00123428 0.00062286 2.1246 0.0917 931.79 16.48 6.61 SAPC 44734.50 0.00127540 0.00065682 2.3012 0.2059 1007.46 19.86 22.15 SAQC 44734.50 0.00127539 0.00065682 2.3011 0.2058 1007.40 19.86 22.14 SCRB 44734.50 0.00127641 0.00058282 2.3101 0.2226 1010.93 24.19 24.68 SOCA 44734.50 0.00127237 0.00047133 2.2979 0.0899 1006.12 20.12 15.69 SODA 44734.50 0.00127238 0.00047136 2.2981 0.0900 1006.19 20.13 15.70 SODB 44734.50 0.00127237 0.00047133 2.2979 0.0899 1006.12 20.12 15.69 SOEB 44734.50 0.00127244 0.00047131 2.2988 0.0901 1006.51 20.15 15.70 SOFC 44734.50 0.00127244 0.00047131 2.2988 0.0901 1006.52 20.15 15.70 SPIA 44734.50 0.00120672 0.00056015 2.2826 0.0527 1004.06 -0.69 5.05 SPIB 44734.50 0.00120671 0.00056015 2.2825 0.0527 1004.02 -0.69 5.05 SPJB 44734.50 0.00120671 0.00056015 2.2825 0.0527 1004.02 -0.69 5.05 STJB 44734.50 0.00123447 0.00055669 2.3087 0.0451 1013.12 7.22 4.46 STKB 44734.50 0.00123446 0.00055668 2.3086 0.0451 1013.08 7.22 4.46 SYOB 44734.50 0.00116008 0.00054470 2.2502 0.0160 988.68 -12.02 1.36 SYPB 44734.50 0.00116016 0.00054467 2.2513 0.0161 989.15 -12.00 1.36 SYQB 44734.50 0.00116016 0.00054467 2.2513 0.0161 989.15 -12.00 1.36 TANB 44734.50 0.00127099 0.00065483 2.2934 0.2045 1003.78 24.84 22.53 THUB 44734.50 0.00119360 0.00059059 2.2511 0.0441 990.65 -5.67 3.18 TLHA 44734.50 0.00122892 0.00052200 2.2399 0.0987 982.76 14.87 9.58 TLIA 44734.50 0.00122890 0.00052196 2.2396 0.0986 982.65 14.87 9.57 TLSA 44734.50 0.00122900 0.00052148 2.2407 0.0987 983.13 14.90 9.59 TLSB 44734.50 0.00122891 0.00052199 2.2398 0.0987 982.73 14.87 9.58 TRIA 44734.50 0.00124792 0.00059088 2.2945 0.1926 1005.94 16.67 17.04 TRIB 44734.50 0.00124796 0.00059098 2.2951 0.1928 1006.18 16.69 17.05 TRJB 44734.50 0.00124795 0.00059096 2.2949 0.1927 1006.12 16.68 17.05 TROA 44734.50 0.00121499 0.00052432 2.2950 0.0495 1009.01 3.14 5.72 WALA 44734.50 0.00127502 0.00059508 2.2778 0.2720 997.01 26.74 28.37 WEUC 44734.50 0.00123323 0.00045799 2.1330 0.0852 936.24 20.93 9.29 YARA 44734.50 0.00125310 0.00055857 2.2562 0.0946 988.72 24.72 9.50 YARB 44734.50 0.00125309 0.00055856 2.2562 0.0946 988.69 24.72 9.50 YASB 44734.50 0.00125310 0.00055860 2.2563 0.0946 988.75 24.72 9.50 YELA 44734.50 0.00121597 0.00057149 2.2469 0.0604 987.57 7.20 3.86 YELB 44734.50 0.00121607 0.00057174 2.2481 0.0605 988.11 7.20 3.86 YEMB 44734.50 0.00121607 0.00057174 2.2480 0.0605 988.09 7.20 3.86 ADEA 44734.75 0.00116403 0.00056759 2.2432 0.0209 985.98 -12.04 0.94 ADEB 44734.75 0.00116406 0.00056774 2.2437 0.0208 986.22 -12.04 0.93 ADFB 44734.75 0.00116405 0.00056771 2.2436 0.0208 986.17 -12.04 0.93 ADGB 44734.75 0.00116405 0.00056771 2.2436 0.0208 986.17 -12.04 0.93 ADHC 44734.75 0.00116405 0.00056771 2.2436 0.0208 986.17 -12.04 0.93 AJAB 44734.75 0.00123487 0.00062522 2.2788 0.1456 999.99 14.35 14.01 AMSA 44734.75 0.00124307 0.00054747 2.3177 0.1010 1015.97 12.38 12.73 AMTB 44734.75 0.00124315 0.00054761 2.3187 0.1013 1016.41 12.42 12.75 AMUB 44734.75 0.00124315 0.00054760 2.3186 0.1012 1016.39 12.41 12.75 AMVB 44734.75 0.00124314 0.00054760 2.3186 0.1012 1016.38 12.41 12.75 AREA 44734.75 0.00122216 0.00051141 1.7342 0.0760 759.71 16.17 6.61 AREB 44734.75 0.00122223 0.00051157 1.7348 0.0761 759.97 16.19 6.62 ARFB 44734.75 0.00122222 0.00051156 1.7348 0.0761 759.95 16.19 6.62 ARLA 44734.75 0.00127509 0.00061932 2.1846 0.1529 956.78 39.42 9.04 ARMA 44734.75 0.00127483 0.00061611 2.1823 0.1515 955.76 39.40 8.96 ASDB 44734.75 0.00127569 0.00058339 2.3065 0.2096 1009.44 24.50 22.96 ASEB 44734.75 0.00127569 0.00058338 2.3065 0.2096 1009.43 24.50 22.96 BADA 44734.75 0.00121546 0.00052622 2.0767 0.0473 911.50 11.72 4.06 BADB 44734.75 0.00121545 0.00052621 2.0767 0.0473 911.48 11.72 4.06 BELB 44734.75 0.00114541 0.00055960 2.1739 0.0156 955.30 -19.84 0.92 BEMB 44734.75 0.00114544 0.00055965 2.1745 0.0156 955.55 -19.83 0.92 BETB 44734.75 0.00128021 0.00057927 2.3025 0.2790 1007.52 27.46 27.40 CACB 44734.75 0.00125774 0.00052763 2.1683 0.1619 950.35 26.58 15.05 CADB 44734.75 0.00125784 0.00052788 2.1692 0.1621 950.77 26.61 15.06 CHAB 44734.75 0.00124081 0.00061021 2.3063 0.1870 1011.33 14.88 14.88 CIBB 44734.75 0.00127671 0.00064663 2.2671 0.3360 992.59 26.46 27.66 CICB 44734.75 0.00127671 0.00064663 2.2671 0.3360 992.59 26.46 27.66 CIDB 44734.75 0.00127670 0.00064660 2.2670 0.3360 992.54 26.45 27.66 COBB 44734.75 0.00122300 0.00045784 2.2861 0.0802 1004.05 5.31 8.11 COLA 44734.75 0.00127899 0.00068377 2.2988 0.4007 1005.92 25.39 30.00 CROB 44734.75 0.00122747 0.00052357 2.3117 0.0511 1014.05 2.50 5.83 CRPB 44734.75 0.00122746 0.00052356 2.3116 0.0511 1014.02 2.50 5.83 CRQB 44734.75 0.00122746 0.00052355 2.3116 0.0511 1014.00 2.50 5.83 DAKA 44734.75 0.00128208 0.00060256 2.2992 0.1917 1006.65 24.73 21.71 DIOA 44734.75 0.00124113 0.00053026 2.1865 0.1050 958.62 14.22 9.29 DIOB 44734.75 0.00124114 0.00053031 2.1867 0.1050 958.71 14.22 9.30 DJIA 44734.75 0.00126595 0.00049308 2.1194 0.1119 927.50 28.28 18.10 DJIB 44734.75 0.00126594 0.00049309 2.1193 0.1118 927.44 28.28 18.09 EASA 44734.75 0.00126401 0.00052830 2.3040 0.1593 1009.09 20.31 17.31 EASB 44734.75 0.00126405 0.00052842 2.3045 0.1594 1009.30 20.32 17.32 EVEB 44734.75 0.00115584 0.00031623 1.2677 0.0226 555.15 -2.38 3.31 FAIA 44734.75 0.00121572 0.00054983 2.2158 0.1096 973.94 8.86 9.92 FAIB 44734.75 0.00121598 0.00055063 2.2188 0.1101 975.36 8.93 9.95 FLOA 44734.75 0.00123673 0.00045340 2.2992 0.0699 1008.50 13.82 11.33 FUTB 44734.75 0.00127816 0.00057347 2.2993 0.2211 1006.41 27.41 27.40 FUUB 44734.75 0.00127814 0.00057344 2.2991 0.2211 1006.34 27.40 27.40 GALA 44734.75 0.00127727 0.00056262 2.3129 0.2155 1012.21 24.94 25.24 GAVB 44734.75 0.00125882 0.00055019 2.2802 0.1022 999.12 16.84 14.95 GOLA 44734.75 0.00123457 0.00052639 2.0730 0.0644 908.57 24.12 6.03 GOMA 44734.75 0.00123089 0.00051757 2.0395 0.0603 893.86 22.95 5.77 GOMB 44734.75 0.00123089 0.00051757 2.0395 0.0603 893.86 22.95 5.77 GONC 44734.75 0.00123081 0.00051745 2.0389 0.0602 893.58 22.92 5.76 GR3B 44734.75 0.00120630 0.00054140 1.9648 0.1001 862.00 5.78 8.71 GR4B 44734.75 0.00120630 0.00054140 1.9648 0.1001 861.99 5.78 8.71 GREB 44734.75 0.00125174 0.00064937 2.3057 0.2094 1011.02 19.32 16.75 GRFB 44734.75 0.00125173 0.00064935 2.3056 0.2094 1010.98 19.31 16.75 GUAB 44734.75 0.00127319 0.00062121 2.2419 0.3036 981.27 25.31 27.05 HBKA 44734.75 0.00122994 0.00052775 1.9427 0.0716 850.55 17.79 7.28 HBKB 44734.75 0.00123001 0.00052783 1.9434 0.0717 850.86 17.82 7.28 HBLA 44734.75 0.00122993 0.00052774 1.9426 0.0715 850.51 17.79 7.28 HBLB 44734.75 0.00123001 0.00052783 1.9434 0.0717 850.86 17.82 7.28 HBMB 44734.75 0.00123001 0.00052782 1.9434 0.0716 850.84 17.81 7.28 HELA 44734.75 0.00126465 0.00046570 2.2027 0.0807 963.83 17.89 15.73 HELB 44734.75 0.00126469 0.00046574 2.2032 0.0809 964.05 17.91 15.74 HEMB 44734.75 0.00126469 0.00046574 2.2032 0.0809 964.05 17.91 15.74 HUAA 44734.75 0.00127252 0.00063033 2.3043 0.2693 1008.74 25.98 26.17 HVOA 44734.75 0.00124534 0.00051958 2.0084 0.0993 879.31 14.56 12.69 IQUB 44734.75 0.00125046 0.00040560 2.0304 0.0598 889.15 22.85 7.93 JIUB 44734.75 0.00126420 0.00064080 2.2754 0.2747 997.12 22.54 21.12 JIVB 44734.75 0.00126419 0.00064078 2.2753 0.2747 997.08 22.54 21.11 JIWC 44734.75 0.00126419 0.00064078 2.2753 0.2747 997.08 22.54 21.11 KERA 44734.75 0.00122168 0.00059801 2.3261 0.0642 1020.50 3.95 5.76 KERB 44734.75 0.00122168 0.00059800 2.3261 0.0642 1020.48 3.95 5.76 KESB 44734.75 0.00122143 0.00059726 2.3228 0.0638 1019.01 3.85 5.74 KETB 44734.75 0.00122142 0.00059726 2.3227 0.0638 1018.96 3.85 5.74 KEUC 44734.75 0.00122143 0.00059726 2.3227 0.0638 1018.97 3.85 5.74 KEVC 44734.75 0.00122143 0.00059726 2.3227 0.0638 1018.97 3.85 5.74 KITA 44734.75 0.00123847 0.00048467 2.1381 0.1304 938.30 19.60 13.43 KITB 44734.75 0.00123849 0.00048473 2.1383 0.1305 938.38 19.61 13.43 KIUB 44734.75 0.00123862 0.00048503 2.1398 0.1308 939.04 19.65 13.44 KIVC 44734.75 0.00123863 0.00048512 2.1398 0.1309 939.07 19.66 13.45 KOKA 44734.75 0.00124638 0.00050398 2.0331 0.1234 890.38 16.21 13.89 KOLB 44734.75 0.00124635 0.00050392 2.0328 0.1233 890.25 16.20 13.88 KRAB 44734.75 0.00123186 0.00063474 2.2045 0.1052 968.12 16.76 6.64 KRBB 44734.75 0.00123186 0.00063474 2.2045 0.1052 968.12 16.76 6.64 KRUA 44734.75 0.00127247 0.00066033 2.2682 0.3282 992.58 24.31 27.06 KRUB 44734.75 0.00127272 0.00066213 2.2714 0.3300 994.01 24.40 27.20 KRVB 44734.75 0.00127272 0.00066213 2.2714 0.3300 994.01 24.40 27.20 KRWB 44734.75 0.00127272 0.00066213 2.2714 0.3300 994.01 24.40 27.20 LAOB 44734.75 0.00127544 0.00063123 2.3093 0.2932 1010.91 25.87 26.50 LIBA 44734.75 0.00127620 0.00061993 2.3005 0.3020 1006.98 25.79 28.53 LIBB 44734.75 0.00127619 0.00061992 2.3004 0.3020 1006.96 25.79 28.53 LICB 44734.75 0.00127621 0.00061996 2.3006 0.3021 1007.04 25.79 28.54 LIFB 44734.75 0.00126817 0.00065569 2.3101 0.2652 1011.27 23.57 23.72 MAHB 44734.75 0.00127904 0.00063654 2.3073 0.3270 1009.83 27.49 29.25 MAIB 44734.75 0.00127905 0.00063656 2.3074 0.3271 1009.87 27.49 29.25 MALB 44734.75 0.00127842 0.00072388 2.3045 0.3906 1008.26 27.15 30.46 MANA 44734.75 0.00127830 0.00062715 2.2910 0.3203 1003.10 27.72 28.73 MANB 44734.75 0.00127829 0.00062714 2.2909 0.3203 1003.07 27.72 28.72 MARA 44734.75 0.00123188 0.00064531 2.3195 0.1312 1017.37 8.09 9.49 MARB 44734.75 0.00123188 0.00064529 2.3195 0.1312 1017.34 8.09 9.49 MATB 44734.75 0.00123188 0.00064529 2.3195 0.1312 1017.34 8.09 9.49 MAUB 44734.75 0.00123188 0.00064529 2.3195 0.1312 1017.34 8.09 9.49 META 44734.75 0.00123961 0.00058083 2.3117 0.1380 1015.75 18.86 9.98 METB 44734.75 0.00123961 0.00058084 2.3117 0.1380 1015.77 18.86 9.98 MEUB 44734.75 0.00123963 0.00058087 2.3119 0.1380 1015.83 18.87 9.99 MIAB 44734.75 0.00127152 0.00051031 2.3103 0.1932 1012.22 27.13 24.59 MNAC 44734.75 0.00127599 0.00067090 2.2901 0.2985 1002.49 27.26 27.16 MONB 44734.75 0.00121357 0.00053447 1.8605 0.0382 815.06 15.52 2.82 MOOB 44734.75 0.00121356 0.00053445 1.8605 0.0382 815.02 15.52 2.82 MORA 44734.75 0.00127568 0.00064338 2.2853 0.3232 1000.94 25.35 26.40 MORB 44734.75 0.00127636 0.00064535 2.2938 0.3269 1004.67 25.53 26.59 MOSB 44734.75 0.00127635 0.00064533 2.2937 0.3269 1004.62 25.53 26.58 MSOB 44734.75 0.00122500 0.00044047 2.1292 0.0471 932.95 5.74 7.72 MSPB 44734.75 0.00122497 0.00044037 2.1288 0.0470 932.78 5.73 7.71 NOUA 44734.75 0.00126507 0.00055848 2.3136 0.2008 1013.10 22.81 21.70 NOUB 44734.75 0.00126512 0.00055856 2.3142 0.2010 1013.34 22.82 21.71 NOWB 44734.75 0.00126359 0.00056084 2.2941 0.1973 1004.49 22.27 21.29 NOXB 44734.75 0.00126358 0.00056082 2.2940 0.1973 1004.45 22.27 21.29 ORRA 44734.75 0.00121299 0.00042417 1.9915 0.0275 872.57 4.32 6.26 ORRB 44734.75 0.00121298 0.00042417 1.9915 0.0275 872.54 4.32 6.26 OTTA 44734.75 0.00123736 0.00062300 2.2822 0.1647 1001.24 14.63 10.97 OTTB 44734.75 0.00123735 0.00062299 2.2821 0.1647 1001.22 14.63 10.97 OWEC 44734.75 0.00124158 0.00062319 2.3171 0.1915 1016.07 14.99 14.84 OWFC 44734.75 0.00124158 0.00062317 2.3171 0.1915 1016.08 14.99 14.84 PAPB 44734.75 0.00126964 0.00062161 2.2977 0.2873 1005.86 25.08 25.77 PAQB 44734.75 0.00126911 0.00062002 2.2914 0.2846 1003.08 24.90 25.61 PASB 44734.75 0.00122030 0.00051928 2.3307 0.0529 1023.39 1.37 6.52 PATB 44734.75 0.00126911 0.00062002 2.2914 0.2846 1003.08 24.90 25.61 PAUB 44734.75 0.00126911 0.00062002 2.2914 0.2846 1003.08 24.90 25.61 PDLB 44734.75 0.00124355 0.00064987 2.2959 0.1980 1006.72 15.28 14.75 PDMB 44734.75 0.00124355 0.00064987 2.2959 0.1980 1006.72 15.28 14.75 PDNC 44734.75 0.00124355 0.00064987 2.2959 0.1980 1006.72 15.28 14.75 PDOC 44734.75 0.00124355 0.00064987 2.2959 0.1980 1006.72 15.28 14.75 PURA 44734.75 0.00125899 0.00066654 2.2297 0.2597 976.97 18.19 18.99 RAQB 44734.75 0.00125218 0.00050605 2.3270 0.1295 1019.03 17.87 14.87 REUA 44734.75 0.00123377 0.00049941 1.9265 0.0824 843.42 14.29 10.84 REUB 44734.75 0.00123379 0.00049944 1.9267 0.0825 843.50 14.29 10.85 REYA 44734.75 0.00122042 0.00065717 2.2979 0.1057 1010.04 5.24 8.30 REYB 44734.75 0.00122042 0.00065716 2.2979 0.1057 1010.02 5.24 8.30 REZB 44734.75 0.00122079 0.00065249 2.3016 0.1063 1011.68 5.30 8.30 RICA 44734.75 0.00127195 0.00051559 2.3121 0.1955 1013.00 27.44 24.75 RIDA 44734.75 0.00127194 0.00051562 2.3118 0.1955 1012.91 27.44 24.75 RIKB 44734.75 0.00126929 0.00050485 2.2993 0.1653 1006.90 24.64 22.91 RILB 44734.75 0.00126929 0.00050485 2.2993 0.1653 1006.90 24.64 22.91 RIMB 44734.75 0.00126929 0.00050485 2.2993 0.1653 1006.90 24.64 22.91 RIOA 44734.75 0.00120035 0.00054226 2.2795 0.0714 1000.60 4.77 6.39 RIOB 44734.75 0.00120034 0.00054224 2.2794 0.0714 1000.55 4.76 6.38 RIPB 44734.75 0.00120037 0.00054231 2.2798 0.0714 1000.73 4.77 6.39 RIQB 44734.75 0.00120036 0.00054229 2.2797 0.0714 1000.68 4.77 6.39 RIRB 44734.75 0.00120036 0.00054229 2.2797 0.0714 1000.68 4.77 6.39 ROTA 44734.75 0.00117920 0.00055431 2.2515 0.0204 989.01 -13.07 1.70 ROTB 44734.75 0.00117904 0.00055419 2.2491 0.0203 987.93 -13.12 1.69 ROUB 44734.75 0.00117904 0.00055419 2.2490 0.0203 987.92 -13.12 1.69 ROVB 44734.75 0.00117904 0.00055418 2.2490 0.0203 987.89 -13.12 1.69 ROWC 44734.75 0.00117904 0.00055418 2.2490 0.0203 987.89 -13.12 1.69 SAKA 44734.75 0.00122788 0.00062128 2.3045 0.0886 1011.31 1.29 6.25 SAKB 44734.75 0.00122787 0.00062128 2.3045 0.0886 1011.30 1.29 6.25 SALB 44734.75 0.00127564 0.00065289 2.2989 0.2082 1006.54 19.80 20.92 SAMB 44734.75 0.00124406 0.00065890 2.2860 0.1895 1002.29 15.07 14.38 SANA 44734.75 0.00123197 0.00061687 2.0815 0.0990 913.05 16.64 7.13 SANB 44734.75 0.00123683 0.00061948 2.1239 0.1036 931.43 17.78 7.78 SAOB 44734.75 0.00123683 0.00061948 2.1239 0.1036 931.43 17.78 7.78 SAPC 44734.75 0.00127562 0.00065288 2.2987 0.2081 1006.46 19.80 20.91 SAQC 44734.75 0.00127561 0.00065286 2.2986 0.2081 1006.40 19.80 20.90 SCRB 44734.75 0.00127735 0.00057076 2.3127 0.2082 1012.13 24.79 24.84 SOCA 44734.75 0.00127361 0.00046865 2.3012 0.0926 1007.50 21.21 15.38 SODA 44734.75 0.00127362 0.00046868 2.3014 0.0926 1007.57 21.21 15.38 SODB 44734.75 0.00127361 0.00046865 2.3012 0.0926 1007.50 21.21 15.38 SOEB 44734.75 0.00127368 0.00046861 2.3021 0.0928 1007.88 21.24 15.38 SOFC 44734.75 0.00127368 0.00046862 2.3021 0.0928 1007.89 21.24 15.38 SPIA 44734.75 0.00121353 0.00061791 2.2711 0.0706 998.96 -0.35 4.89 SPIB 44734.75 0.00121352 0.00061790 2.2710 0.0706 998.93 -0.36 4.89 SPJB 44734.75 0.00121352 0.00061790 2.2710 0.0706 998.93 -0.36 4.89 STJB 44734.75 0.00123726 0.00059784 2.3038 0.0380 1010.97 9.91 4.99 STKB 44734.75 0.00123726 0.00059785 2.3037 0.0380 1010.93 9.91 4.99 SYOB 44734.75 0.00115961 0.00061136 2.2427 0.0199 985.60 -11.58 1.41 SYPB 44734.75 0.00115969 0.00061150 2.2437 0.0199 986.07 -11.56 1.41 SYQB 44734.75 0.00115969 0.00061150 2.2437 0.0199 986.07 -11.56 1.41 TANB 44734.75 0.00126926 0.00062068 2.2913 0.2218 1003.34 24.57 22.51 THUB 44734.75 0.00119198 0.00057157 2.2647 0.0370 996.63 -5.75 2.89 TLHA 44734.75 0.00122588 0.00056376 2.2405 0.1217 983.37 13.13 10.75 TLIA 44734.75 0.00122585 0.00056371 2.2403 0.1217 983.25 13.13 10.75 TLSA 44734.75 0.00122595 0.00056349 2.2414 0.1217 983.73 13.15 10.76 TLSB 44734.75 0.00122587 0.00056374 2.2404 0.1217 983.33 13.13 10.75 TRIA 44734.75 0.00124700 0.00064146 2.2930 0.2026 1005.20 17.00 16.31 TRIB 44734.75 0.00124705 0.00064156 2.2935 0.2028 1005.43 17.01 16.32 TRJB 44734.75 0.00124703 0.00064156 2.2934 0.2027 1005.38 17.01 16.32 TROA 44734.75 0.00121993 0.00066395 2.3037 0.0616 1012.70 2.64 5.54 WALA 44734.75 0.00127525 0.00058058 2.2771 0.2687 996.52 26.87 28.83 WEUC 44734.75 0.00123388 0.00045465 2.1281 0.0978 934.13 21.10 10.02 YARA 44734.75 0.00125266 0.00054214 2.2559 0.0885 988.62 22.47 9.89 YARB 44734.75 0.00125265 0.00054213 2.2558 0.0885 988.60 22.47 9.88 YASB 44734.75 0.00125267 0.00054218 2.2560 0.0885 988.66 22.47 9.89 YELA 44734.75 0.00121758 0.00056649 2.2431 0.0666 985.76 10.58 5.06 YELB 44734.75 0.00121769 0.00056673 2.2443 0.0667 986.28 10.60 5.08 YEMB 44734.75 0.00121769 0.00056672 2.2442 0.0667 986.27 10.60 5.08 ADEA 44735.00 0.00116370 0.00056018 2.2487 0.0210 988.40 -11.82 0.99 ADEB 44735.00 0.00116374 0.00056052 2.2493 0.0210 988.64 -11.82 0.99 ADFB 44735.00 0.00116373 0.00056048 2.2492 0.0210 988.59 -11.82 0.99 ADGB 44735.00 0.00116373 0.00056048 2.2492 0.0210 988.59 -11.82 0.99 ADHC 44735.00 0.00116373 0.00056048 2.2492 0.0210 988.59 -11.82 0.99 AJAB 44735.00 0.00122928 0.00047772 2.2819 0.1072 1001.49 13.60 11.51 AMSA 44735.00 0.00124215 0.00041933 2.3244 0.0551 1018.82 10.90 10.99 AMTB 44735.00 0.00124223 0.00041946 2.3254 0.0553 1019.27 10.94 11.01 AMUB 44735.00 0.00124223 0.00041945 2.3254 0.0553 1019.25 10.94 11.01 AMVB 44735.00 0.00124223 0.00041944 2.3253 0.0553 1019.24 10.94 11.01 AREA 44735.00 0.00121810 0.00052111 1.7376 0.0904 761.35 13.04 8.19 AREB 44735.00 0.00121817 0.00052124 1.7382 0.0905 761.62 13.05 8.20 ARFB 44735.00 0.00121816 0.00052124 1.7382 0.0905 761.60 13.05 8.20 ARLA 44735.00 0.00127234 0.00058549 2.1924 0.1610 959.98 34.05 12.23 ARMA 44735.00 0.00127211 0.00059070 2.1900 0.1606 958.94 33.99 12.13 ASDB 44735.00 0.00127638 0.00058633 2.3088 0.2029 1010.55 24.34 23.16 ASEB 44735.00 0.00127638 0.00058631 2.3088 0.2029 1010.54 24.34 23.16 BADA 44735.00 0.00121748 0.00051246 2.0743 0.0537 910.12 10.54 4.97 BADB 44735.00 0.00121748 0.00051245 2.0742 0.0537 910.09 10.54 4.97 BELB 44735.00 0.00114503 0.00057965 2.1799 0.0183 957.92 -18.44 1.02 BEMB 44735.00 0.00114507 0.00057975 2.1805 0.0183 958.16 -18.43 1.02 BETB 44735.00 0.00128056 0.00065254 2.3040 0.3066 1008.28 28.18 27.08 CACB 44735.00 0.00125684 0.00053506 2.1711 0.1694 951.60 24.54 16.81 CADB 44735.00 0.00125693 0.00053529 2.1721 0.1696 952.03 24.57 16.82 CHAB 44735.00 0.00123926 0.00055081 2.3005 0.1620 1009.00 15.22 15.51 CIBB 44735.00 0.00127661 0.00063970 2.2669 0.3199 992.49 26.17 27.90 CICB 44735.00 0.00127661 0.00063970 2.2669 0.3199 992.49 26.17 27.90 CIDB 44735.00 0.00127660 0.00063967 2.2667 0.3199 992.43 26.17 27.89 COBB 44735.00 0.00122284 0.00050693 2.2755 0.0925 999.42 6.85 8.42 COLA 44735.00 0.00127900 0.00070054 2.2949 0.3876 1004.21 25.29 28.95 CROB 44735.00 0.00122732 0.00048638 2.3086 0.0477 1012.62 2.84 6.05 CRPB 44735.00 0.00122732 0.00048637 2.3086 0.0477 1012.60 2.83 6.05 CRQB 44735.00 0.00122731 0.00048636 2.3085 0.0477 1012.57 2.83 6.05 DAKA 44735.00 0.00128138 0.00062035 2.3055 0.1927 1009.62 21.56 22.07 DIOA 44735.00 0.00124134 0.00066596 2.1851 0.1168 957.97 14.73 8.45 DIOB 44735.00 0.00124135 0.00066601 2.1853 0.1168 958.06 14.74 8.46 DJIA 44735.00 0.00126345 0.00050318 2.1189 0.1263 927.19 25.23 18.78 DJIB 44735.00 0.00126343 0.00050316 2.1188 0.1262 927.12 25.23 18.77 EASA 44735.00 0.00126303 0.00051731 2.2998 0.1488 1007.18 20.13 17.17 EASB 44735.00 0.00126307 0.00051744 2.3003 0.1490 1007.39 20.14 17.18 EVEB 44735.00 0.00115418 0.00033562 1.2646 0.0157 553.86 -3.99 2.49 FAIA 44735.00 0.00121567 0.00057804 2.2164 0.1124 974.27 9.93 9.85 FAIB 44735.00 0.00121594 0.00057886 2.2193 0.1129 975.68 10.01 9.88 FLOA 44735.00 0.00122888 0.00047036 2.2999 0.0911 1008.96 12.83 10.85 FUTB 44735.00 0.00127852 0.00055918 2.2998 0.2070 1006.71 27.63 26.73 FUUB 44735.00 0.00127851 0.00055916 2.2997 0.2069 1006.64 27.63 26.73 GALA 44735.00 0.00127822 0.00054912 2.3059 0.2043 1009.20 24.72 24.98 GAVB 44735.00 0.00125728 0.00068956 2.2768 0.1294 997.95 18.10 15.17 GOLA 44735.00 0.00123763 0.00054884 2.0624 0.0586 904.09 28.50 4.47 GOMA 44735.00 0.00123378 0.00054869 2.0296 0.0566 889.69 27.24 4.39 GOMB 44735.00 0.00123378 0.00054869 2.0296 0.0566 889.69 27.24 4.39 GONC 44735.00 0.00123371 0.00054861 2.0290 0.0565 889.42 27.21 4.39 GR3B 44735.00 0.00120074 0.00049463 1.9642 0.0687 861.82 4.67 7.40 GR4B 44735.00 0.00120074 0.00049463 1.9642 0.0687 861.81 4.67 7.40 GREB 44735.00 0.00125217 0.00054919 2.2989 0.2185 1008.21 18.36 18.91 GRFB 44735.00 0.00125216 0.00054916 2.2988 0.2184 1008.16 18.36 18.91 GUAB 44735.00 0.00127292 0.00062984 2.2475 0.3069 983.79 24.51 27.20 HBKA 44735.00 0.00122968 0.00051591 1.9424 0.0654 850.53 16.15 6.77 HBKB 44735.00 0.00122975 0.00051601 1.9431 0.0655 850.84 16.17 6.78 HBLA 44735.00 0.00122967 0.00051590 1.9423 0.0654 850.49 16.15 6.77 HBLB 44735.00 0.00122975 0.00051601 1.9431 0.0655 850.84 16.17 6.78 HBMB 44735.00 0.00122974 0.00051600 1.9430 0.0655 850.82 16.17 6.78 HELA 44735.00 0.00126497 0.00050357 2.2048 0.0897 964.78 17.46 16.03 HELB 44735.00 0.00126501 0.00050369 2.2053 0.0898 965.00 17.48 16.03 HEMB 44735.00 0.00126501 0.00050369 2.2053 0.0898 965.00 17.48 16.03 HUAA 44735.00 0.00127223 0.00061423 2.2979 0.2668 1005.99 26.22 25.88 HVOA 44735.00 0.00124647 0.00051359 2.0061 0.0977 878.29 16.49 12.10 IQUB 44735.00 0.00124708 0.00043745 2.0351 0.0820 891.13 18.31 11.48 JIUB 44735.00 0.00126200 0.00072916 2.2876 0.2205 1002.27 17.80 8.97 JIVB 44735.00 0.00126199 0.00072913 2.2875 0.2204 1002.23 17.80 8.97 JIWC 44735.00 0.00126199 0.00072913 2.2875 0.2204 1002.23 17.80 8.97 KERA 44735.00 0.00122332 0.00056378 2.3290 0.0647 1021.62 3.49 6.11 KERB 44735.00 0.00122331 0.00056377 2.3289 0.0647 1021.60 3.49 6.11 KESB 44735.00 0.00122307 0.00056353 2.3256 0.0644 1020.13 3.38 6.09 KETB 44735.00 0.00122306 0.00056351 2.3255 0.0643 1020.08 3.37 6.09 KEUC 44735.00 0.00122307 0.00056351 2.3255 0.0644 1020.09 3.38 6.09 KEVC 44735.00 0.00122307 0.00056351 2.3255 0.0644 1020.09 3.38 6.09 KITA 44735.00 0.00123753 0.00047593 2.1352 0.1250 936.64 19.03 12.41 KITB 44735.00 0.00123755 0.00047599 2.1354 0.1251 936.73 19.04 12.41 KIUB 44735.00 0.00123769 0.00047639 2.1369 0.1254 937.74 19.07 12.42 KIVC 44735.00 0.00123769 0.00047645 2.1369 0.1254 937.77 19.08 12.43 KOKA 44735.00 0.00124743 0.00051411 2.0319 0.1222 889.74 16.34 14.84 KOLB 44735.00 0.00124740 0.00051406 2.0316 0.1221 889.61 16.33 14.83 KRAB 44735.00 0.00122824 0.00056086 2.2005 0.1370 966.14 13.32 10.07 KRBB 44735.00 0.00122824 0.00056086 2.2005 0.1370 966.14 13.32 10.07 KRUA 44735.00 0.00127212 0.00070158 2.2724 0.3383 994.36 23.76 26.34 KRUB 44735.00 0.00127235 0.00070406 2.2757 0.3402 995.79 23.80 26.43 KRVB 44735.00 0.00127235 0.00070406 2.2757 0.3402 995.79 23.80 26.43 KRWB 44735.00 0.00127235 0.00070406 2.2757 0.3402 995.79 23.80 26.43 LAOB 44735.00 0.00127601 0.00063413 2.3090 0.2911 1010.82 25.55 27.97 LIBA 44735.00 0.00127662 0.00064872 2.3036 0.3073 1008.23 24.99 27.82 LIBB 44735.00 0.00127661 0.00064871 2.3035 0.3072 1008.20 24.99 27.82 LICB 44735.00 0.00127663 0.00064875 2.3037 0.3073 1008.28 24.99 27.83 LIFB 44735.00 0.00126797 0.00063996 2.3130 0.2604 1012.67 24.00 23.06 MAHB 44735.00 0.00127803 0.00063210 2.3022 0.3217 1007.67 26.38 28.30 MAIB 44735.00 0.00127804 0.00063211 2.3023 0.3218 1007.72 26.38 28.30 MALB 44735.00 0.00127639 0.00070749 2.3010 0.3992 1006.63 26.65 32.84 MANA 44735.00 0.00127861 0.00061900 2.2940 0.3090 1004.33 27.16 28.71 MANB 44735.00 0.00127861 0.00061899 2.2939 0.3090 1004.29 27.16 28.71 MARA 44735.00 0.00123200 0.00060952 2.3170 0.1325 1016.29 8.79 9.97 MARB 44735.00 0.00123200 0.00060950 2.3169 0.1325 1016.27 8.79 9.97 MATB 44735.00 0.00123200 0.00060950 2.3169 0.1325 1016.27 8.79 9.97 MAUB 44735.00 0.00123200 0.00060950 2.3169 0.1325 1016.27 8.79 9.97 META 44735.00 0.00123814 0.00059507 2.3148 0.1427 1016.97 16.56 9.25 METB 44735.00 0.00123815 0.00059508 2.3149 0.1427 1017.00 16.56 9.25 MEUB 44735.00 0.00123816 0.00059512 2.3150 0.1428 1017.06 16.56 9.25 MIAB 44735.00 0.00127180 0.00052099 2.3075 0.2039 1010.73 26.25 25.87 MNAC 44735.00 0.00127461 0.00067533 2.2875 0.3225 1001.53 26.58 27.92 MONB 44735.00 0.00121463 0.00050804 1.8554 0.0380 812.89 17.10 3.16 MOOB 44735.00 0.00121462 0.00050802 1.8554 0.0380 812.85 17.10 3.16 MORA 44735.00 0.00127740 0.00062544 2.2882 0.3046 1002.37 26.98 26.50 MORB 44735.00 0.00127809 0.00062745 2.2966 0.3083 1006.08 27.19 26.69 MOSB 44735.00 0.00127808 0.00062743 2.2965 0.3083 1006.04 27.19 26.69 MSOB 44735.00 0.00122457 0.00044450 2.1332 0.0428 934.85 7.46 8.32 MSPB 44735.00 0.00122454 0.00044446 2.1328 0.0427 934.68 7.44 8.31 NOUA 44735.00 0.00126547 0.00050909 2.3165 0.1784 1014.50 24.67 19.96 NOUB 44735.00 0.00126552 0.00050925 2.3170 0.1786 1014.74 24.69 19.97 NOWB 44735.00 0.00126392 0.00050290 2.2970 0.1740 1005.92 23.92 19.72 NOXB 44735.00 0.00126391 0.00050288 2.2969 0.1740 1005.88 23.92 19.72 ORRA 44735.00 0.00121258 0.00044483 1.9957 0.0242 874.40 5.61 5.17 ORRB 44735.00 0.00121258 0.00044484 1.9956 0.0242 874.36 5.61 5.17 OTTA 44735.00 0.00123942 0.00063021 2.2796 0.1808 1000.02 11.23 12.23 OTTB 44735.00 0.00123942 0.00063020 2.2795 0.1808 999.99 11.23 12.23 OWEC 44735.00 0.00124005 0.00054142 2.3112 0.1660 1013.67 15.33 15.36 OWFC 44735.00 0.00124006 0.00054144 2.3112 0.1660 1013.69 15.33 15.36 PAPB 44735.00 0.00126967 0.00061611 2.2909 0.2809 1002.94 25.48 25.66 PAQB 44735.00 0.00126913 0.00061454 2.2846 0.2782 1000.17 25.28 25.47 PASB 44735.00 0.00121952 0.00052629 2.3322 0.0569 1024.11 1.25 6.42 PATB 44735.00 0.00126913 0.00061454 2.2846 0.2782 1000.17 25.28 25.47 PAUB 44735.00 0.00126913 0.00061454 2.2846 0.2782 1000.17 25.28 25.47 PDLB 44735.00 0.00124286 0.00056601 2.2935 0.1842 1005.70 15.49 16.71 PDMB 44735.00 0.00124286 0.00056601 2.2935 0.1842 1005.70 15.49 16.71 PDNC 44735.00 0.00124286 0.00056601 2.2935 0.1842 1005.70 15.49 16.71 PDOC 44735.00 0.00124286 0.00056601 2.2935 0.1842 1005.70 15.49 16.71 PURA 44735.00 0.00125605 0.00071659 2.2432 0.1404 982.86 13.04 3.81 RAQB 44735.00 0.00125130 0.00045912 2.3236 0.1026 1017.68 17.91 13.69 REUA 44735.00 0.00123208 0.00053127 1.9250 0.0913 842.80 14.00 11.39 REUB 44735.00 0.00123210 0.00053130 1.9251 0.0914 842.88 14.01 11.39 REYA 44735.00 0.00121686 0.00059264 2.2978 0.0801 1009.81 4.75 7.87 REYB 44735.00 0.00121685 0.00059263 2.2977 0.0800 1009.79 4.75 7.87 REZB 44735.00 0.00121726 0.00059108 2.3013 0.0818 1011.40 4.86 7.93 RICA 44735.00 0.00127236 0.00051917 2.3093 0.2041 1011.55 26.61 25.79 RIDA 44735.00 0.00127235 0.00051916 2.3091 0.2040 1011.46 26.61 25.78 RIKB 44735.00 0.00126812 0.00050429 2.2924 0.1649 1003.86 24.50 22.54 RILB 44735.00 0.00126812 0.00050429 2.2924 0.1649 1003.86 24.50 22.54 RIMB 44735.00 0.00126812 0.00050429 2.2924 0.1649 1003.86 24.50 22.54 RIOA 44735.00 0.00120020 0.00052766 2.2779 0.0730 999.97 4.73 7.22 RIOB 44735.00 0.00120019 0.00052764 2.2777 0.0730 999.92 4.73 7.22 RIPB 44735.00 0.00120022 0.00052772 2.2782 0.0731 1000.11 4.74 7.22 RIQB 44735.00 0.00120021 0.00052770 2.2781 0.0730 1000.06 4.74 7.22 RIRB 44735.00 0.00120021 0.00052770 2.2781 0.0730 1000.06 4.74 7.22 ROTA 44735.00 0.00118568 0.00071238 2.2557 0.0311 990.63 -11.99 1.64 ROTB 44735.00 0.00118553 0.00071193 2.2532 0.0311 989.55 -12.03 1.63 ROUB 44735.00 0.00118553 0.00071192 2.2532 0.0311 989.54 -12.03 1.63 ROVB 44735.00 0.00118552 0.00071191 2.2531 0.0311 989.51 -12.03 1.63 ROWC 44735.00 0.00118552 0.00071191 2.2531 0.0311 989.51 -12.03 1.63 SAKA 44735.00 0.00123138 0.00057397 2.3080 0.0865 1012.79 3.34 6.49 SAKB 44735.00 0.00123138 0.00057397 2.3080 0.0865 1012.78 3.34 6.49 SALB 44735.00 0.00127693 0.00065746 2.3027 0.2096 1008.11 19.88 21.32 SAMB 44735.00 0.00124304 0.00065207 2.2845 0.1971 1001.66 14.99 15.95 SANA 44735.00 0.00123227 0.00060612 2.0807 0.0931 912.56 17.23 6.64 SANB 44735.00 0.00123729 0.00059330 2.1223 0.0979 930.67 18.43 7.29 SAOB 44735.00 0.00123729 0.00059330 2.1223 0.0979 930.67 18.43 7.29 SAPC 44735.00 0.00127692 0.00065745 2.3025 0.2095 1008.03 19.88 21.30 SAQC 44735.00 0.00127691 0.00065744 2.3024 0.2095 1007.97 19.88 21.29 SCRB 44735.00 0.00127848 0.00055658 2.3056 0.1964 1009.04 24.50 24.35 SOCA 44735.00 0.00127326 0.00045585 2.2974 0.0936 1005.89 21.54 15.54 SODA 44735.00 0.00127327 0.00045588 2.2975 0.0936 1005.96 21.55 15.54 SODB 44735.00 0.00127326 0.00045585 2.2974 0.0936 1005.89 21.54 15.54 SOEB 44735.00 0.00127333 0.00045585 2.2983 0.0938 1006.27 21.57 15.55 SOFC 44735.00 0.00127333 0.00045585 2.2983 0.0938 1006.29 21.57 15.55 SPIA 44735.00 0.00121892 0.00064757 2.2714 0.0726 998.91 0.48 5.62 SPIB 44735.00 0.00121891 0.00064756 2.2713 0.0726 998.87 0.47 5.62 SPJB 44735.00 0.00121891 0.00064756 2.2713 0.0726 998.87 0.47 5.62 STJB 44735.00 0.00123728 0.00055681 2.3018 0.0295 1010.17 5.58 7.20 STKB 44735.00 0.00123728 0.00055687 2.3017 0.0295 1010.13 5.58 7.19 SYOB 44735.00 0.00115885 0.00064195 2.2439 0.0220 986.24 -11.06 1.54 SYPB 44735.00 0.00115893 0.00064227 2.2449 0.0221 986.70 -11.03 1.54 SYQB 44735.00 0.00115893 0.00064227 2.2449 0.0221 986.70 -11.03 1.54 TANB 44735.00 0.00126936 0.00065980 2.2939 0.2387 1004.42 24.75 22.52 THUB 44735.00 0.00119170 0.00056301 2.2735 0.0343 1000.45 -5.59 2.95 TLHA 44735.00 0.00122293 0.00055459 2.2434 0.1227 984.93 11.74 10.81 TLIA 44735.00 0.00122290 0.00055453 2.2431 0.1227 984.81 11.74 10.80 TLSA 44735.00 0.00122301 0.00055462 2.2442 0.1228 985.28 11.77 10.81 TLSB 44735.00 0.00122292 0.00055457 2.2433 0.1227 984.89 11.74 10.81 TRIA 44735.00 0.00124665 0.00063264 2.2946 0.1941 1005.69 17.33 18.62 TRIB 44735.00 0.00124670 0.00063273 2.2951 0.1942 1005.92 17.34 18.63 TRJB 44735.00 0.00124669 0.00063275 2.2950 0.1942 1005.86 17.34 18.63 TROA 44735.00 0.00122374 0.00067301 2.3065 0.0678 1013.92 2.61 5.34 WALA 44735.00 0.00127569 0.00064285 2.2771 0.2802 996.59 26.65 28.88 WEUC 44735.00 0.00123146 0.00048429 2.1276 0.0948 933.80 15.89 9.28 YARA 44735.00 0.00125335 0.00054009 2.2573 0.0820 989.05 22.10 8.22 YARB 44735.00 0.00125335 0.00054008 2.2573 0.0820 989.03 22.10 8.22 YASB 44735.00 0.00125336 0.00054010 2.2574 0.0820 989.08 22.10 8.23 YELA 44735.00 0.00122104 0.00056761 2.2410 0.0765 984.90 15.02 5.66 YELB 44735.00 0.00122115 0.00056790 2.2422 0.0767 985.41 15.06 5.66 YEMB 44735.00 0.00122115 0.00056789 2.2422 0.0767 985.40 15.05 5.66 ADEA 44735.25 0.00116439 0.00052504 2.2485 0.0218 988.33 -10.71 1.13 ADEB 44735.25 0.00116443 0.00052524 2.2490 0.0218 988.56 -10.71 1.13 ADFB 44735.25 0.00116442 0.00052520 2.2489 0.0218 988.51 -10.71 1.13 ADGB 44735.25 0.00116442 0.00052520 2.2489 0.0218 988.51 -10.71 1.13 ADHC 44735.25 0.00116442 0.00052520 2.2489 0.0218 988.51 -10.71 1.13 AJAB 44735.25 0.00122726 0.00057095 2.2794 0.1087 1000.32 11.36 11.97 AMSA 44735.25 0.00124229 0.00045365 2.3313 0.0560 1021.86 11.29 9.10 AMTB 44735.25 0.00124237 0.00045385 2.3323 0.0562 1022.32 11.33 9.11 AMUB 44735.25 0.00124237 0.00045384 2.3323 0.0562 1022.29 11.32 9.11 AMVB 44735.25 0.00124237 0.00045383 2.3322 0.0562 1022.28 11.32 9.11 AREA 44735.25 0.00121906 0.00053310 1.7378 0.0898 761.38 13.11 7.86 AREB 44735.25 0.00121912 0.00053324 1.7384 0.0899 761.65 13.13 7.87 ARFB 44735.25 0.00121912 0.00053323 1.7384 0.0899 761.63 13.12 7.87 ARLA 44735.25 0.00127047 0.00054154 2.1952 0.1519 961.17 32.49 12.77 ARMA 44735.25 0.00127021 0.00054204 2.1929 0.1525 960.14 32.38 12.81 ASDB 44735.25 0.00127526 0.00061283 2.3071 0.2162 1009.82 24.15 23.77 ASEB 44735.25 0.00127526 0.00061282 2.3070 0.2161 1009.81 24.15 23.77 BADA 44735.25 0.00122593 0.00054588 2.0616 0.0736 905.44 21.05 6.50 BADB 44735.25 0.00122592 0.00054587 2.0616 0.0736 905.42 21.05 6.50 BELB 44735.25 0.00114539 0.00058898 2.1822 0.0203 959.05 -16.17 1.24 BEMB 44735.25 0.00114543 0.00058913 2.1827 0.0203 959.29 -16.15 1.24 BETB 44735.25 0.00127959 0.00064871 2.3036 0.3230 1007.96 27.96 28.32 CACB 44735.25 0.00125735 0.00051175 2.1707 0.1576 951.26 23.82 16.45 CADB 44735.25 0.00125744 0.00051200 2.1717 0.1579 951.69 23.85 16.46 CHAB 44735.25 0.00123928 0.00053673 2.2950 0.1448 1006.65 14.44 16.21 CIBB 44735.25 0.00127894 0.00063460 2.2643 0.3121 991.31 27.45 26.64 CICB 44735.25 0.00127894 0.00063460 2.2643 0.3121 991.31 27.45 26.64 CIDB 44735.25 0.00127893 0.00063457 2.2642 0.3120 991.25 27.44 26.63 COBB 44735.25 0.00121933 0.00057097 2.2676 0.0983 996.07 6.45 8.72 COLA 44735.25 0.00127992 0.00070375 2.3011 0.3918 1006.82 25.92 29.08 CROB 44735.25 0.00122848 0.00044260 2.3069 0.0456 1011.76 3.73 6.02 CRPB 44735.25 0.00122847 0.00044259 2.3068 0.0456 1011.73 3.72 6.02 CRQB 44735.25 0.00122847 0.00044258 2.3067 0.0456 1011.71 3.72 6.02 DAKA 44735.25 0.00127979 0.00062035 2.3040 0.1983 1009.01 21.56 20.45 DIOA 44735.25 0.00124199 0.00057802 2.1846 0.1009 957.67 13.50 9.36 DIOB 44735.25 0.00124201 0.00057804 2.1848 0.1009 957.76 13.51 9.37 DJIA 44735.25 0.00126284 0.00051836 2.1239 0.1440 929.47 25.57 19.19 DJIB 44735.25 0.00126283 0.00051833 2.1237 0.1439 929.41 25.57 19.18 EASA 44735.25 0.00126273 0.00052504 2.3021 0.1462 1008.20 19.56 16.85 EASB 44735.25 0.00126277 0.00052514 2.3025 0.1464 1008.41 19.58 16.86 EVEB 44735.25 0.00115495 0.00033506 1.2658 0.0173 554.41 -2.88 2.70 FAIA 44735.25 0.00121558 0.00056583 2.2159 0.1050 974.05 10.48 10.38 FAIB 44735.25 0.00121585 0.00056645 2.2188 0.1056 975.48 10.56 10.41 FLOA 44735.25 0.00122742 0.00052843 2.2995 0.0993 1008.83 13.82 11.64 FUTB 44735.25 0.00127800 0.00053595 2.2988 0.2191 1006.19 27.96 28.00 FUUB 44735.25 0.00127799 0.00053593 2.2987 0.2190 1006.12 27.96 28.00 GALA 44735.25 0.00127811 0.00054669 2.3100 0.2094 1011.02 24.16 24.95 GAVB 44735.25 0.00125856 0.00052712 2.2766 0.1051 997.61 18.11 15.70 GOLA 44735.25 0.00123679 0.00042672 2.0626 0.0484 904.03 22.07 7.05 GOMA 44735.25 0.00123309 0.00042924 2.0290 0.0449 889.31 21.17 6.87 GOMB 44735.25 0.00123309 0.00042924 2.0290 0.0449 889.31 21.17 6.87 GONC 44735.25 0.00123302 0.00042909 2.0284 0.0448 889.03 21.15 6.86 GR3B 44735.25 0.00119619 0.00043682 1.9590 0.0528 859.86 2.93 6.43 GR4B 44735.25 0.00119619 0.00043682 1.9590 0.0528 859.85 2.93 6.43 GREB 44735.25 0.00125222 0.00064233 2.2921 0.2414 1005.17 17.12 18.82 GRFB 44735.25 0.00125221 0.00064231 2.2920 0.2413 1005.12 17.11 18.82 GUAB 44735.25 0.00127317 0.00063558 2.2422 0.3112 981.58 24.65 26.86 HBKA 44735.25 0.00122862 0.00049791 1.9441 0.0603 851.53 15.27 7.85 HBKB 44735.25 0.00122870 0.00049796 1.9448 0.0604 851.84 15.29 7.86 HBLA 44735.25 0.00122861 0.00049790 1.9440 0.0603 851.49 15.27 7.85 HBLB 44735.25 0.00122870 0.00049796 1.9448 0.0604 851.84 15.29 7.86 HBMB 44735.25 0.00122869 0.00049796 1.9448 0.0604 851.82 15.29 7.86 HELA 44735.25 0.00126379 0.00053855 2.2051 0.1027 964.97 16.90 16.33 HELB 44735.25 0.00126383 0.00053868 2.2056 0.1028 965.19 16.91 16.34 HEMB 44735.25 0.00126383 0.00053868 2.2056 0.1028 965.19 16.91 16.34 HUAA 44735.25 0.00127158 0.00060917 2.2997 0.2763 1006.84 25.39 26.16 HVOA 44735.25 0.00124663 0.00050644 2.0081 0.1058 878.81 15.38 12.97 IQUB 44735.25 0.00124749 0.00046564 2.0371 0.0814 891.88 18.07 10.20 JIUB 44735.25 0.00126128 0.00079115 2.2900 0.1848 1003.30 18.37 5.99 JIVB 44735.25 0.00126127 0.00079112 2.2899 0.1848 1003.25 18.37 5.99 JIWC 44735.25 0.00126127 0.00079112 2.2899 0.1848 1003.25 18.37 5.99 KERA 44735.25 0.00122448 0.00046862 2.3280 0.0536 1021.24 5.62 6.58 KERB 44735.25 0.00122448 0.00046861 2.3280 0.0536 1021.22 5.62 6.58 KESB 44735.25 0.00122423 0.00046765 2.3246 0.0532 1019.76 5.51 6.56 KETB 44735.25 0.00122422 0.00046763 2.3245 0.0532 1019.71 5.51 6.56 KEUC 44735.25 0.00122422 0.00046764 2.3246 0.0532 1019.72 5.51 6.56 KEVC 44735.25 0.00122422 0.00046764 2.3246 0.0532 1019.72 5.51 6.56 KITA 44735.25 0.00123855 0.00055846 2.1347 0.1401 936.77 21.14 12.46 KITB 44735.25 0.00123857 0.00055850 2.1349 0.1401 936.85 21.15 12.46 KIUB 44735.25 0.00123871 0.00055871 2.1364 0.1405 937.92 21.18 12.47 KIVC 44735.25 0.00123872 0.00055880 2.1364 0.1405 937.96 21.19 12.47 KOKA 44735.25 0.00124735 0.00052236 2.0345 0.1238 890.78 16.39 14.49 KOLB 44735.25 0.00124732 0.00052231 2.0342 0.1237 890.64 16.39 14.48 KRAB 44735.25 0.00122312 0.00054401 2.2041 0.1261 968.02 14.25 13.38 KRBB 44735.25 0.00122312 0.00054401 2.2041 0.1261 968.02 14.25 13.38 KRUA 44735.25 0.00127060 0.00071057 2.2702 0.3346 993.60 22.99 25.16 KRUB 44735.25 0.00127084 0.00071291 2.2735 0.3363 995.04 23.04 25.26 KRVB 44735.25 0.00127084 0.00071291 2.2735 0.3363 995.04 23.04 25.26 KRWB 44735.25 0.00127084 0.00071291 2.2735 0.3363 995.04 23.04 25.26 LAOB 44735.25 0.00127479 0.00065028 2.3078 0.3110 1010.26 26.04 28.45 LIBA 44735.25 0.00127635 0.00067278 2.3049 0.3156 1008.48 23.51 25.53 LIBB 44735.25 0.00127634 0.00067277 2.3048 0.3156 1008.46 23.51 25.53 LICB 44735.25 0.00127636 0.00067280 2.3050 0.3157 1008.54 23.52 25.54 LIFB 44735.25 0.00126885 0.00058826 2.3101 0.2349 1011.35 24.66 21.79 MAHB 44735.25 0.00127952 0.00064215 2.3081 0.3346 1010.14 26.85 28.40 MAIB 44735.25 0.00127953 0.00064216 2.3082 0.3346 1010.18 26.85 28.41 MALB 44735.25 0.00127795 0.00070340 2.3077 0.3911 1009.60 26.22 30.40 MANA 44735.25 0.00128135 0.00066313 2.2876 0.3130 1001.66 31.60 24.03 MANB 44735.25 0.00128134 0.00066313 2.2875 0.3130 1001.63 31.59 24.03 MARA 44735.25 0.00123132 0.00057289 2.3176 0.1294 1016.58 7.99 9.75 MARB 44735.25 0.00123131 0.00057288 2.3175 0.1294 1016.56 7.99 9.75 MATB 44735.25 0.00123131 0.00057288 2.3175 0.1294 1016.56 7.99 9.75 MAUB 44735.25 0.00123131 0.00057288 2.3175 0.1294 1016.56 7.99 9.75 META 44735.25 0.00123709 0.00059963 2.3169 0.1400 1017.89 13.43 8.73 METB 44735.25 0.00123709 0.00059965 2.3170 0.1400 1017.91 13.42 8.73 MEUB 44735.25 0.00123710 0.00059969 2.3171 0.1401 1017.97 13.42 8.73 MIAB 44735.25 0.00127052 0.00054768 2.3094 0.2025 1011.56 25.02 24.27 MNAC 44735.25 0.00127388 0.00069650 2.2911 0.3385 1003.00 25.64 27.27 MONB 44735.25 0.00121403 0.00052175 1.8530 0.0302 811.76 16.15 2.30 MOOB 44735.25 0.00121402 0.00052172 1.8530 0.0302 811.73 16.15 2.30 MORA 44735.25 0.00127790 0.00065353 2.2805 0.3387 999.14 28.39 26.86 MORB 44735.25 0.00127862 0.00065586 2.2889 0.3424 1002.82 28.61 27.04 MOSB 44735.25 0.00127861 0.00065584 2.2888 0.3424 1002.77 28.61 27.03 MSOB 44735.25 0.00122621 0.00047930 2.1277 0.0493 932.38 12.63 7.76 MSPB 44735.25 0.00122617 0.00047927 2.1274 0.0493 932.21 12.62 7.75 NOUA 44735.25 0.00126594 0.00049056 2.3143 0.1620 1013.42 24.48 19.09 NOUB 44735.25 0.00126599 0.00049075 2.3149 0.1622 1013.66 24.50 19.09 NOWB 44735.25 0.00126445 0.00047880 2.2948 0.1562 1004.83 23.79 18.81 NOXB 44735.25 0.00126444 0.00047878 2.2947 0.1562 1004.80 23.79 18.81 ORRA 44735.25 0.00121285 0.00047928 1.9928 0.0339 873.19 8.03 6.41 ORRB 44735.25 0.00121285 0.00047929 1.9928 0.0339 873.15 8.03 6.41 OTTA 44735.25 0.00123994 0.00063928 2.2705 0.1939 996.39 12.06 12.18 OTTB 44735.25 0.00123993 0.00063927 2.2704 0.1939 996.37 12.06 12.18 OWEC 44735.25 0.00124002 0.00053775 2.3053 0.1512 1011.20 14.48 16.19 OWFC 44735.25 0.00124003 0.00053777 2.3054 0.1512 1011.22 14.48 16.20 PAPB 44735.25 0.00126995 0.00061230 2.2931 0.2827 1003.81 24.36 25.69 PAQB 44735.25 0.00126943 0.00061083 2.2867 0.2801 1001.03 24.19 25.51 PASB 44735.25 0.00122129 0.00050201 2.3301 0.0583 1023.17 1.51 5.79 PATB 44735.25 0.00126943 0.00061083 2.2867 0.2801 1001.03 24.19 25.51 PAUB 44735.25 0.00126943 0.00061083 2.2867 0.2801 1001.03 24.19 25.51 PDLB 44735.25 0.00124127 0.00047292 2.2922 0.1243 1005.16 15.64 15.89 PDMB 44735.25 0.00124127 0.00047292 2.2922 0.1243 1005.16 15.64 15.89 PDNC 44735.25 0.00124127 0.00047292 2.2922 0.1243 1005.16 15.64 15.89 PDOC 44735.25 0.00124127 0.00047292 2.2922 0.1243 1005.16 15.64 15.89 PURA 44735.25 0.00125653 0.00098509 2.2420 0.1096 982.35 15.33 4.35 RAQB 44735.25 0.00125065 0.00047200 2.3279 0.0856 1019.66 17.28 12.40 REUA 44735.25 0.00123118 0.00054392 1.9302 0.1051 845.09 13.40 12.64 REUB 44735.25 0.00123120 0.00054395 1.9304 0.1051 845.17 13.40 12.65 REYA 44735.25 0.00121132 0.00039323 2.2996 0.0446 1010.80 3.60 6.06 REYB 44735.25 0.00121132 0.00039322 2.2996 0.0446 1010.78 3.60 6.06 REZB 44735.25 0.00121181 0.00040728 2.3031 0.0464 1012.35 3.73 6.16 RICA 44735.25 0.00127092 0.00053762 2.3114 0.2013 1012.44 25.16 24.25 RIDA 44735.25 0.00127091 0.00053749 2.3112 0.2012 1012.35 25.15 24.25 RIKB 44735.25 0.00126749 0.00057254 2.2971 0.1909 1005.76 23.77 22.88 RILB 44735.25 0.00126749 0.00057254 2.2971 0.1909 1005.76 23.77 22.88 RIMB 44735.25 0.00126749 0.00057254 2.2971 0.1909 1005.76 23.77 22.88 RIOA 44735.25 0.00120359 0.00049613 2.2831 0.0662 1002.17 4.05 6.79 RIOB 44735.25 0.00120358 0.00049611 2.2830 0.0661 1002.12 4.04 6.79 RIPB 44735.25 0.00120361 0.00049620 2.2834 0.0662 1002.30 4.06 6.79 RIQB 44735.25 0.00120361 0.00049618 2.2833 0.0662 1002.25 4.05 6.79 RIRB 44735.25 0.00120361 0.00049618 2.2833 0.0662 1002.25 4.05 6.79 ROTA 44735.25 0.00118694 0.00063017 2.2568 0.0464 991.36 -9.29 1.96 ROTB 44735.25 0.00118677 0.00062948 2.2544 0.0463 990.28 -9.33 1.96 ROUB 44735.25 0.00118676 0.00062947 2.2544 0.0463 990.27 -9.33 1.96 ROVB 44735.25 0.00118676 0.00062945 2.2543 0.0463 990.25 -9.34 1.96 ROWC 44735.25 0.00118676 0.00062945 2.2543 0.0463 990.25 -9.34 1.96 SAKA 44735.25 0.00123629 0.00055176 2.3033 0.0856 1010.30 2.98 6.20 SAKB 44735.25 0.00123629 0.00055175 2.3033 0.0856 1010.28 2.98 6.20 SALB 44735.25 0.00127631 0.00067602 2.3002 0.2106 1006.92 19.36 21.09 SAMB 44735.25 0.00124204 0.00051791 2.2815 0.1563 1000.33 15.54 16.06 SANA 44735.25 0.00123298 0.00060448 2.0811 0.0888 912.67 16.72 6.38 SANB 44735.25 0.00123786 0.00060017 2.1229 0.0949 930.89 17.89 6.87 SAOB 44735.25 0.00123786 0.00060017 2.1229 0.0949 930.89 17.89 6.87 SAPC 44735.25 0.00127629 0.00067602 2.3000 0.2106 1006.84 19.35 21.07 SAQC 44735.25 0.00127629 0.00067601 2.2999 0.2105 1006.78 19.35 21.06 SCRB 44735.25 0.00127832 0.00055585 2.3098 0.2022 1010.87 23.88 24.18 SOCA 44735.25 0.00127408 0.00044335 2.3005 0.0920 1007.10 21.56 15.38 SODA 44735.25 0.00127409 0.00044339 2.3007 0.0921 1007.17 21.57 15.38 SODB 44735.25 0.00127408 0.00044335 2.3005 0.0920 1007.10 21.56 15.38 SOEB 44735.25 0.00127415 0.00044329 2.3014 0.0922 1007.48 21.59 15.38 SOFC 44735.25 0.00127415 0.00044330 2.3014 0.0922 1007.49 21.60 15.38 SPIA 44735.25 0.00121907 0.00066606 2.2769 0.0720 1001.41 1.20 5.82 SPIB 44735.25 0.00121906 0.00066605 2.2768 0.0720 1001.37 1.20 5.82 SPJB 44735.25 0.00121906 0.00066605 2.2768 0.0720 1001.37 1.20 5.82 STJB 44735.25 0.00123748 0.00051532 2.3006 0.0380 1009.14 5.35 8.17 STKB 44735.25 0.00123747 0.00051535 2.3005 0.0380 1009.10 5.35 8.16 SYOB 44735.25 0.00115929 0.00043099 2.2551 0.0181 991.05 -10.76 1.84 SYPB 44735.25 0.00115938 0.00043129 2.2561 0.0181 991.51 -10.73 1.84 SYQB 44735.25 0.00115938 0.00043129 2.2561 0.0181 991.51 -10.73 1.84 TANB 44735.25 0.00126925 0.00066782 2.2906 0.2507 1002.99 24.73 22.94 THUB 44735.25 0.00119066 0.00055794 2.2791 0.0343 1002.86 -5.57 2.87 TLHA 44735.25 0.00122225 0.00055356 2.2441 0.1230 985.17 10.34 10.64 TLIA 44735.25 0.00122223 0.00055350 2.2438 0.1230 985.05 10.33 10.64 TLSA 44735.25 0.00122232 0.00055367 2.2449 0.1232 985.52 10.35 10.66 TLSB 44735.25 0.00122225 0.00055354 2.2440 0.1230 985.13 10.33 10.64 TRIA 44735.25 0.00124457 0.00057536 2.3056 0.0925 1010.60 14.82 14.49 TRIB 44735.25 0.00124461 0.00057525 2.3061 0.0926 1010.84 14.84 14.50 TRJB 44735.25 0.00124460 0.00057521 2.3060 0.0926 1010.78 14.84 14.50 TROA 44735.25 0.00122621 0.00063790 2.3033 0.0579 1012.62 3.26 6.50 WALA 44735.25 0.00127458 0.00067765 2.2765 0.2884 996.43 26.91 28.70 WEUC 44735.25 0.00122897 0.00048294 2.1222 0.0981 931.35 14.26 10.44 YARA 44735.25 0.00125476 0.00054218 2.2531 0.0790 987.33 26.54 7.52 YARB 44735.25 0.00125475 0.00054217 2.2531 0.0789 987.31 26.53 7.52 YASB 44735.25 0.00125477 0.00054219 2.2532 0.0790 987.37 26.54 7.52 YELA 44735.25 0.00122198 0.00056188 2.2392 0.0804 984.23 14.53 5.85 YELB 44735.25 0.00122209 0.00056217 2.2404 0.0805 984.74 14.55 5.85 YEMB 44735.25 0.00122209 0.00056217 2.2403 0.0805 984.73 14.55 5.85 ADEA 44735.50 0.00116419 0.00052860 2.2498 0.0206 989.03 -10.24 1.18 ADEB 44735.50 0.00116423 0.00052886 2.2504 0.0206 989.26 -10.24 1.18 ADFB 44735.50 0.00116422 0.00052882 2.2502 0.0206 989.21 -10.24 1.18 ADGB 44735.50 0.00116422 0.00052882 2.2502 0.0206 989.21 -10.24 1.18 ADHC 44735.50 0.00116422 0.00052882 2.2502 0.0206 989.21 -10.24 1.18 AJAB 44735.50 0.00122858 0.00059855 2.2803 0.1320 1001.04 13.36 12.32 AMSA 44735.50 0.00124298 0.00046671 2.3329 0.0578 1022.62 11.04 8.61 AMTB 44735.50 0.00124306 0.00046692 2.3339 0.0579 1023.07 11.08 8.62 AMUB 44735.50 0.00124305 0.00046691 2.3338 0.0579 1023.05 11.08 8.62 AMVB 44735.50 0.00124305 0.00046691 2.3338 0.0579 1023.03 11.08 8.62 AREA 44735.50 0.00121758 0.00055851 1.7401 0.0938 762.24 12.13 7.38 AREB 44735.50 0.00121765 0.00055866 1.7407 0.0939 762.50 12.14 7.39 ARFB 44735.50 0.00121764 0.00055865 1.7407 0.0939 762.49 12.14 7.39 ARLA 44735.50 0.00127328 0.00054957 2.1939 0.1352 960.83 39.17 9.49 ARMA 44735.50 0.00127300 0.00054340 2.1916 0.1353 959.82 39.14 9.53 ASDB 44735.50 0.00127501 0.00062466 2.3127 0.2304 1012.39 24.40 23.11 ASEB 44735.50 0.00127500 0.00062463 2.3127 0.2304 1012.38 24.40 23.11 BADA 44735.50 0.00122642 0.00062683 2.0574 0.1004 903.46 20.91 7.65 BADB 44735.50 0.00122642 0.00062682 2.0573 0.1004 903.44 20.91 7.65 BELB 44735.50 0.00114616 0.00056350 2.1866 0.0217 960.96 -14.40 1.48 BEMB 44735.50 0.00114620 0.00056364 2.1872 0.0217 961.20 -14.38 1.48 BETB 44735.50 0.00127971 0.00061283 2.3069 0.3065 1009.36 27.02 28.67 CACB 44735.50 0.00125733 0.00050623 2.1761 0.1581 953.32 23.41 18.33 CADB 44735.50 0.00125742 0.00050648 2.1771 0.1584 953.74 23.43 18.35 CHAB 44735.50 0.00123641 0.00057632 2.2940 0.1450 1006.17 14.64 16.14 CIBB 44735.50 0.00127770 0.00064108 2.2656 0.3196 991.82 27.27 27.94 CICB 44735.50 0.00127770 0.00064108 2.2656 0.3196 991.82 27.27 27.94 CIDB 44735.50 0.00127769 0.00064105 2.2654 0.3196 991.76 27.27 27.93 COBB 44735.50 0.00121416 0.00049198 2.2719 0.0641 997.99 4.36 7.70 COLA 44735.50 0.00127948 0.00069182 2.2951 0.3896 1004.22 25.79 29.01 CROB 44735.50 0.00122843 0.00043471 2.3010 0.0445 1009.28 3.56 6.22 CRPB 44735.50 0.00122843 0.00043470 2.3009 0.0444 1009.26 3.56 6.22 CRQB 44735.50 0.00122843 0.00043469 2.3009 0.0444 1009.23 3.56 6.22 DAKA 44735.50 0.00128260 0.00061558 2.3064 0.1914 1009.74 26.78 19.16 DIOA 44735.50 0.00124393 0.00053091 2.1841 0.0888 957.53 14.99 9.34 DIOB 44735.50 0.00124394 0.00053090 2.1843 0.0888 957.62 14.99 9.35 DJIA 44735.50 0.00126495 0.00050853 2.1142 0.1549 925.44 31.54 15.81 DJIB 44735.50 0.00126493 0.00050849 2.1141 0.1549 925.38 31.54 15.81 EASA 44735.50 0.00126348 0.00051065 2.2989 0.1347 1006.96 19.58 16.24 EASB 44735.50 0.00126351 0.00051076 2.2994 0.1348 1007.17 19.59 16.24 EVEB 44735.50 0.00115655 0.00030108 1.2624 0.0226 553.00 -2.90 3.47 FAIA 44735.50 0.00121331 0.00058310 2.2173 0.0963 974.76 8.66 8.90 FAIB 44735.50 0.00121356 0.00058395 2.2202 0.0967 976.12 8.73 8.92 FLOA 44735.50 0.00123360 0.00052623 2.3066 0.0937 1011.82 15.27 10.55 FUTB 44735.50 0.00127690 0.00055536 2.3004 0.2393 1006.91 27.26 28.44 FUUB 44735.50 0.00127688 0.00055533 2.3003 0.2392 1006.85 27.26 28.43 GALA 44735.50 0.00127594 0.00055000 2.3105 0.2224 1011.20 23.85 24.92 GAVB 44735.50 0.00125969 0.00055404 2.2757 0.1190 997.40 19.08 16.28 GOLA 44735.50 0.00123527 0.00050451 2.0631 0.0458 904.15 17.59 7.65 GOMA 44735.50 0.00123194 0.00051076 2.0289 0.0397 889.11 17.12 6.75 GOMB 44735.50 0.00123194 0.00051076 2.0289 0.0397 889.11 17.12 6.75 GONC 44735.50 0.00123187 0.00051086 2.0282 0.0396 888.83 17.12 6.72 GR3B 44735.50 0.00119564 0.00046451 1.9611 0.0685 860.95 4.26 6.86 GR4B 44735.50 0.00119564 0.00046450 1.9611 0.0685 860.94 4.26 6.86 GREB 44735.50 0.00125138 0.00047835 2.2888 0.1998 1003.75 17.56 19.24 GRFB 44735.50 0.00125138 0.00047832 2.2887 0.1997 1003.70 17.56 19.24 GUAB 44735.50 0.00127355 0.00063769 2.2455 0.3122 982.93 24.53 27.61 HBKA 44735.50 0.00122915 0.00052914 1.9406 0.0655 850.08 20.94 6.70 HBKB 44735.50 0.00122923 0.00052925 1.9413 0.0656 850.39 20.97 6.71 HBLA 44735.50 0.00122914 0.00052912 1.9405 0.0655 850.04 20.94 6.70 HBLB 44735.50 0.00122923 0.00052925 1.9413 0.0656 850.39 20.97 6.71 HBMB 44735.50 0.00122923 0.00052924 1.9412 0.0656 850.37 20.96 6.71 HELA 44735.50 0.00126428 0.00051942 2.2108 0.1063 967.26 17.29 16.26 HELB 44735.50 0.00126432 0.00051956 2.2112 0.1064 967.48 17.31 16.27 HEMB 44735.50 0.00126432 0.00051956 2.2112 0.1064 967.48 17.31 16.27 HUAA 44735.50 0.00127122 0.00059846 2.2978 0.2802 1005.91 23.55 25.83 HVOA 44735.50 0.00124567 0.00049993 2.0079 0.1032 878.53 14.44 14.04 IQUB 44735.50 0.00124662 0.00049095 2.0394 0.0827 892.86 17.95 8.32 JIUB 44735.50 0.00126125 0.00083753 2.2890 0.1708 1002.97 18.58 6.22 JIVB 44735.50 0.00126124 0.00083750 2.2889 0.1708 1002.92 18.58 6.21 JIWC 44735.50 0.00126124 0.00083750 2.2889 0.1708 1002.92 18.58 6.21 KERA 44735.50 0.00122487 0.00053376 2.3253 0.0557 1020.31 4.56 6.94 KERB 44735.50 0.00122487 0.00053375 2.3253 0.0557 1020.28 4.56 6.94 KESB 44735.50 0.00122463 0.00053394 2.3220 0.0553 1018.82 4.45 6.91 KETB 44735.50 0.00122462 0.00053392 2.3218 0.0553 1018.77 4.45 6.91 KEUC 44735.50 0.00122462 0.00053393 2.3219 0.0553 1018.78 4.45 6.91 KEVC 44735.50 0.00122462 0.00053393 2.3219 0.0553 1018.78 4.45 6.91 KITA 44735.50 0.00124100 0.00052131 2.1324 0.1381 935.73 22.59 11.27 KITB 44735.50 0.00124102 0.00052136 2.1326 0.1382 935.81 22.60 11.27 KIUB 44735.50 0.00124116 0.00052166 2.1340 0.1385 936.49 22.63 11.28 KIVC 44735.50 0.00124118 0.00052169 2.1341 0.1385 936.52 22.64 11.28 KOKA 44735.50 0.00124703 0.00051681 2.0337 0.1142 890.43 16.07 13.96 KOLB 44735.50 0.00124701 0.00051677 2.0334 0.1141 890.30 16.06 13.95 KRAB 44735.50 0.00121287 0.00039789 2.2174 0.0498 974.11 8.89 4.64 KRBB 44735.50 0.00121287 0.00039789 2.2174 0.0498 974.11 8.89 4.64 KRUA 44735.50 0.00127101 0.00069556 2.2752 0.3325 995.57 23.22 26.57 KRUB 44735.50 0.00127125 0.00069690 2.2785 0.3341 997.01 23.30 26.69 KRVB 44735.50 0.00127125 0.00069690 2.2785 0.3341 997.01 23.30 26.69 KRWB 44735.50 0.00127125 0.00069690 2.2785 0.3341 997.01 23.30 26.69 LAOB 44735.50 0.00127470 0.00064847 2.3113 0.3091 1011.88 25.07 29.16 LIBA 44735.50 0.00127604 0.00067564 2.3053 0.3370 1008.88 25.88 26.66 LIBB 44735.50 0.00127604 0.00067563 2.3053 0.3369 1008.86 25.87 26.65 LICB 44735.50 0.00127605 0.00067567 2.3055 0.3370 1008.94 25.88 26.66 LIFB 44735.50 0.00126894 0.00057091 2.3128 0.2080 1012.51 24.57 20.93 MAHB 44735.50 0.00127970 0.00064859 2.3029 0.3349 1007.73 27.02 27.63 MAIB 44735.50 0.00127971 0.00064860 2.3030 0.3350 1007.78 27.02 27.63 MALB 44735.50 0.00128060 0.00071078 2.3003 0.3490 1006.41 27.72 29.95 MANA 44735.50 0.00127950 0.00065275 2.2905 0.3295 1002.90 28.30 27.69 MANB 44735.50 0.00127949 0.00065275 2.2904 0.3295 1002.86 28.29 27.69 MARA 44735.50 0.00123162 0.00062996 2.3135 0.1320 1014.75 7.51 9.42 MARB 44735.50 0.00123161 0.00062995 2.3134 0.1319 1014.72 7.51 9.42 MATB 44735.50 0.00123161 0.00062995 2.3134 0.1319 1014.72 7.51 9.42 MAUB 44735.50 0.00123161 0.00062995 2.3134 0.1319 1014.72 7.51 9.42 META 44735.50 0.00123692 0.00057204 2.3196 0.1354 1019.13 16.44 8.84 METB 44735.50 0.00123692 0.00057206 2.3196 0.1354 1019.16 16.44 8.84 MEUB 44735.50 0.00123693 0.00057210 2.3197 0.1355 1019.22 16.44 8.84 MIAB 44735.50 0.00126928 0.00057842 2.3104 0.2068 1012.04 24.17 23.30 MNAC 44735.50 0.00127357 0.00069341 2.2897 0.3273 1002.31 24.44 26.56 MONB 44735.50 0.00121380 0.00046235 1.8503 0.0262 810.51 15.61 2.51 MOOB 44735.50 0.00121379 0.00046232 1.8502 0.0262 810.47 15.61 2.51 MORA 44735.50 0.00127634 0.00065997 2.2886 0.3504 1002.46 26.46 27.74 MORB 44735.50 0.00127702 0.00066196 2.2971 0.3543 1006.18 26.67 27.94 MOSB 44735.50 0.00127701 0.00066194 2.2970 0.3543 1006.13 26.66 27.94 MSOB 44735.50 0.00122613 0.00046715 2.1339 0.0519 934.87 7.38 7.88 MSPB 44735.50 0.00122609 0.00046714 2.1335 0.0519 934.70 7.37 7.88 NOUA 44735.50 0.00126606 0.00047762 2.3175 0.1484 1014.69 23.41 19.36 NOUB 44735.50 0.00126610 0.00047782 2.3180 0.1486 1014.94 23.43 19.37 NOWB 44735.50 0.00126458 0.00046349 2.2979 0.1423 1006.06 22.78 19.02 NOXB 44735.50 0.00126458 0.00046347 2.2978 0.1423 1006.03 22.78 19.02 ORRA 44735.50 0.00121377 0.00047281 1.9972 0.0349 874.91 5.02 6.30 ORRB 44735.50 0.00121376 0.00047282 1.9971 0.0349 874.88 5.02 6.30 OTTA 44735.50 0.00124130 0.00062558 2.2653 0.2139 993.92 13.08 14.01 OTTB 44735.50 0.00124129 0.00062557 2.2652 0.2139 993.90 13.08 14.01 OWEC 44735.50 0.00123752 0.00057171 2.3040 0.1475 1010.59 14.88 16.46 OWFC 44735.50 0.00123752 0.00057173 2.3040 0.1475 1010.60 14.88 16.46 PAPB 44735.50 0.00126900 0.00061783 2.2908 0.2887 1002.82 23.16 26.03 PAQB 44735.50 0.00126849 0.00061644 2.2844 0.2860 1000.03 23.03 25.85 PASB 44735.50 0.00122141 0.00056541 2.3302 0.0652 1023.19 0.42 5.48 PATB 44735.50 0.00126849 0.00061644 2.2844 0.2860 1000.03 23.03 25.85 PAUB 44735.50 0.00126849 0.00061644 2.2844 0.2860 1000.03 23.03 25.85 PDLB 44735.50 0.00123828 0.00052224 2.2955 0.1241 1006.70 15.04 14.31 PDMB 44735.50 0.00123828 0.00052224 2.2955 0.1241 1006.70 15.04 14.31 PDNC 44735.50 0.00123828 0.00052224 2.2955 0.1241 1006.70 15.04 14.31 PDOC 44735.50 0.00123828 0.00052224 2.2955 0.1241 1006.70 15.04 14.31 PURA 44735.50 0.00125681 0.00076339 2.2426 0.0764 982.42 17.13 4.53 RAQB 44735.50 0.00125009 0.00047748 2.3283 0.0801 1019.84 16.90 11.23 REUA 44735.50 0.00123038 0.00053066 1.9280 0.1000 844.03 13.79 12.59 REUB 44735.50 0.00123040 0.00053069 1.9281 0.1000 844.11 13.79 12.60 REYA 44735.50 0.00121047 0.00036087 2.3041 0.0287 1012.72 3.97 4.53 REYB 44735.50 0.00121046 0.00036087 2.3040 0.0287 1012.70 3.97 4.53 REZB 44735.50 0.00121087 0.00037334 2.3076 0.0294 1014.27 4.10 4.61 RICA 44735.50 0.00126955 0.00055560 2.3124 0.2068 1012.89 24.24 23.38 RIDA 44735.50 0.00126953 0.00055536 2.3122 0.2067 1012.80 24.23 23.38 RIKB 44735.50 0.00126700 0.00069557 2.2943 0.2176 1004.41 23.44 22.97 RILB 44735.50 0.00126700 0.00069557 2.2943 0.2176 1004.41 23.44 22.97 RIMB 44735.50 0.00126700 0.00069557 2.2943 0.2176 1004.41 23.44 22.97 RIOA 44735.50 0.00120973 0.00053241 2.2901 0.0705 1004.99 4.91 7.15 RIOB 44735.50 0.00120972 0.00053240 2.2899 0.0704 1004.95 4.91 7.14 RIPB 44735.50 0.00120975 0.00053247 2.2904 0.0705 1005.13 4.92 7.15 RIQB 44735.50 0.00120975 0.00053245 2.2902 0.0705 1005.08 4.92 7.15 RIRB 44735.50 0.00120975 0.00053245 2.2902 0.0705 1005.08 4.92 7.15 ROTA 44735.50 0.00118832 0.00058932 2.2522 0.0578 989.48 -5.33 3.31 ROTB 44735.50 0.00118814 0.00058850 2.2498 0.0577 988.42 -5.37 3.31 ROUB 44735.50 0.00118814 0.00058849 2.2498 0.0577 988.41 -5.37 3.31 ROVB 44735.50 0.00118814 0.00058847 2.2497 0.0577 988.38 -5.37 3.31 ROWC 44735.50 0.00118814 0.00058847 2.2497 0.0577 988.38 -5.37 3.31 SAKA 44735.50 0.00123643 0.00063013 2.2992 0.0806 1008.91 1.47 6.04 SAKB 44735.50 0.00123643 0.00063013 2.2992 0.0806 1008.90 1.47 6.04 SALB 44735.50 0.00127732 0.00064717 2.3041 0.2004 1008.68 19.68 21.32 SAMB 44735.50 0.00123984 0.00051695 2.2834 0.1489 1001.29 15.00 15.86 SANA 44735.50 0.00122977 0.00059823 2.0814 0.0971 912.74 15.17 7.44 SANB 44735.50 0.00123465 0.00059256 2.1236 0.1045 931.10 16.37 8.11 SAOB 44735.50 0.00123465 0.00059256 2.1236 0.1045 931.10 16.37 8.11 SAPC 44735.50 0.00127731 0.00064716 2.3039 0.2003 1008.60 19.67 21.31 SAQC 44735.50 0.00127730 0.00064715 2.3038 0.2002 1008.54 19.67 21.29 SCRB 44735.50 0.00127640 0.00056154 2.3102 0.2124 1011.05 23.52 24.12 SOCA 44735.50 0.00127296 0.00044649 2.2980 0.0945 1005.79 20.79 15.22 SODA 44735.50 0.00127297 0.00044653 2.2981 0.0946 1005.86 20.79 15.22 SODB 44735.50 0.00127296 0.00044649 2.2980 0.0945 1005.79 20.79 15.22 SOEB 44735.50 0.00127303 0.00044647 2.2988 0.0947 1006.17 20.82 15.22 SOFC 44735.50 0.00127303 0.00044647 2.2989 0.0947 1006.18 20.82 15.22 SPIA 44735.50 0.00121753 0.00064797 2.2847 0.0828 1004.84 1.36 5.80 SPIB 44735.50 0.00121752 0.00064796 2.2846 0.0828 1004.80 1.36 5.80 SPJB 44735.50 0.00121752 0.00064796 2.2846 0.0828 1004.80 1.36 5.80 STJB 44735.50 0.00123690 0.00052823 2.3025 0.0616 1010.12 7.20 8.87 STKB 44735.50 0.00123689 0.00052824 2.3024 0.0616 1010.09 7.20 8.86 SYOB 44735.50 0.00115989 0.00050674 2.2639 0.0209 994.69 -11.25 1.84 SYPB 44735.50 0.00115997 0.00050697 2.2650 0.0209 995.16 -11.23 1.84 SYQB 44735.50 0.00115997 0.00050697 2.2650 0.0209 995.16 -11.23 1.84 TANB 44735.50 0.00126948 0.00064739 2.2936 0.2518 1004.09 24.18 23.71 THUB 44735.50 0.00119024 0.00054059 2.2842 0.0336 1005.08 -5.11 2.96 TLHA 44735.50 0.00122553 0.00054008 2.2452 0.1217 985.64 13.39 12.47 TLIA 44735.50 0.00122550 0.00054003 2.2450 0.1217 985.52 13.38 12.46 TLSA 44735.50 0.00122558 0.00054044 2.2461 0.1219 986.00 13.40 12.49 TLSB 44735.50 0.00122552 0.00054006 2.2452 0.1217 985.61 13.39 12.46 TRIA 44735.50 0.00124305 0.00058252 2.3128 0.0759 1013.70 13.44 11.58 TRIB 44735.50 0.00124310 0.00058241 2.3133 0.0761 1013.94 13.46 11.59 TRJB 44735.50 0.00124309 0.00058241 2.3132 0.0760 1013.88 13.45 11.59 TROA 44735.50 0.00122820 0.00047881 2.2998 0.0484 1011.23 8.55 6.38 WALA 44735.50 0.00127472 0.00065941 2.2775 0.2863 996.78 26.66 29.32 WEUC 44735.50 0.00122979 0.00062995 2.1205 0.1229 930.63 20.25 9.40 YARA 44735.50 0.00125626 0.00055735 2.2536 0.0791 987.43 24.82 9.00 YARB 44735.50 0.00125625 0.00055735 2.2535 0.0791 987.41 24.82 9.00 YASB 44735.50 0.00125626 0.00055738 2.2536 0.0791 987.46 24.82 9.01 YELA 44735.50 0.00122188 0.00055597 2.2384 0.0787 983.95 13.72 6.08 YELB 44735.50 0.00122199 0.00055623 2.2395 0.0789 984.47 13.73 6.09 YEMB 44735.50 0.00122199 0.00055623 2.2395 0.0789 984.46 13.73 6.09 ADEA 44735.75 0.00116669 0.00054289 2.2439 0.0172 986.36 -9.40 0.99 ADEB 44735.75 0.00116672 0.00054340 2.2444 0.0172 986.59 -9.40 0.99 ADFB 44735.75 0.00116671 0.00054336 2.2443 0.0172 986.54 -9.40 0.99 ADGB 44735.75 0.00116671 0.00054336 2.2443 0.0172 986.54 -9.40 0.99 ADHC 44735.75 0.00116671 0.00054336 2.2443 0.0172 986.54 -9.40 0.99 AJAB 44735.75 0.00123049 0.00053322 2.2835 0.1103 1002.37 13.98 12.35 AMSA 44735.75 0.00124355 0.00047966 2.3342 0.0586 1023.23 11.22 8.30 AMTB 44735.75 0.00124363 0.00047985 2.3352 0.0587 1023.69 11.26 8.31 AMUB 44735.75 0.00124363 0.00047984 2.3352 0.0587 1023.66 11.26 8.31 AMVB 44735.75 0.00124363 0.00047983 2.3352 0.0587 1023.65 11.26 8.31 AREA 44735.75 0.00122069 0.00054638 1.7363 0.1086 760.73 14.52 8.53 AREB 44735.75 0.00122075 0.00054656 1.7369 0.1087 760.99 14.53 8.54 ARFB 44735.75 0.00122075 0.00054654 1.7369 0.1087 760.97 14.53 8.54 ARLA 44735.75 0.00127554 0.00058687 2.1869 0.1180 958.00 40.03 7.64 ARMA 44735.75 0.00127523 0.00058226 2.1846 0.1180 957.00 39.99 7.66 ASDB 44735.75 0.00127528 0.00061555 2.3091 0.2230 1010.66 23.81 22.15 ASEB 44735.75 0.00127528 0.00061553 2.3090 0.2230 1010.65 23.81 22.14 BADA 44735.75 0.00122059 0.00061821 2.0599 0.0815 904.55 15.77 5.42 BADB 44735.75 0.00122059 0.00061820 2.0598 0.0815 904.52 15.76 5.42 BELB 44735.75 0.00114688 0.00053418 2.1886 0.0222 961.79 -13.38 1.56 BEMB 44735.75 0.00114693 0.00053429 2.1892 0.0222 962.04 -13.37 1.56 BETB 44735.75 0.00127894 0.00063892 2.3038 0.3056 1007.98 27.52 28.84 CACB 44735.75 0.00125777 0.00054257 2.1709 0.1699 951.08 25.42 15.92 CADB 44735.75 0.00125787 0.00054282 2.1718 0.1702 951.50 25.45 15.93 CHAB 44735.75 0.00123357 0.00051876 2.2903 0.1218 1004.65 14.85 15.00 CIBB 44735.75 0.00127635 0.00064520 2.2669 0.3318 992.58 26.31 27.60 CICB 44735.75 0.00127635 0.00064520 2.2669 0.3318 992.58 26.31 27.60 CIDB 44735.75 0.00127634 0.00064517 2.2667 0.3318 992.52 26.31 27.59 COBB 44735.75 0.00121186 0.00054665 2.2772 0.0662 1000.34 4.08 6.91 COLA 44735.75 0.00127948 0.00069412 2.3011 0.3860 1006.86 25.88 28.66 CROB 44735.75 0.00122739 0.00047498 2.2990 0.0481 1008.40 3.72 6.18 CRPB 44735.75 0.00122739 0.00047497 2.2990 0.0481 1008.38 3.72 6.18 CRQB 44735.75 0.00122738 0.00047497 2.2989 0.0481 1008.35 3.72 6.18 DAKA 44735.75 0.00128303 0.00061073 2.2997 0.1982 1006.82 25.60 20.25 DIOA 44735.75 0.00124463 0.00053807 2.1797 0.0951 955.41 13.32 10.92 DIOB 44735.75 0.00124465 0.00053806 2.1799 0.0951 955.50 13.32 10.93 DJIA 44735.75 0.00126467 0.00055503 2.1186 0.1406 927.34 27.60 16.24 DJIB 44735.75 0.00126466 0.00055502 2.1185 0.1406 927.28 27.59 16.23 EASA 44735.75 0.00126462 0.00050227 2.3024 0.1319 1008.58 20.32 16.03 EASB 44735.75 0.00126466 0.00050238 2.3028 0.1320 1008.79 20.33 16.03 EVEB 44735.75 0.00115615 0.00034879 1.2646 0.0234 554.02 -3.67 2.99 FAIA 44735.75 0.00120987 0.00063996 2.2212 0.0907 976.45 6.14 8.25 FAIB 44735.75 0.00121012 0.00064119 2.2242 0.0911 977.75 6.21 8.27 FLOA 44735.75 0.00123965 0.00054898 2.3089 0.1544 1012.77 15.42 14.79 FUTB 44735.75 0.00127594 0.00060824 2.2984 0.2690 1006.13 27.92 29.20 FUUB 44735.75 0.00127593 0.00060821 2.2982 0.2689 1006.06 27.91 29.19 GALA 44735.75 0.00127648 0.00053742 2.3126 0.2215 1012.22 24.82 24.41 GAVB 44735.75 0.00125926 0.00053370 2.2722 0.1310 996.07 19.63 14.80 GOLA 44735.75 0.00123554 0.00052903 2.0692 0.0537 906.84 22.42 5.08 GOMA 44735.75 0.00123189 0.00051261 2.0355 0.0499 891.98 21.20 4.98 GOMB 44735.75 0.00123189 0.00051261 2.0355 0.0499 891.98 21.20 4.98 GONC 44735.75 0.00123183 0.00051241 2.0349 0.0498 891.70 21.17 4.98 GR3B 44735.75 0.00119894 0.00049427 1.9650 0.0719 862.62 4.80 7.11 GR4B 44735.75 0.00119894 0.00049427 1.9650 0.0719 862.61 4.80 7.11 GREB 44735.75 0.00125168 0.00057943 2.2840 0.2047 1001.47 20.52 18.88 GRFB 44735.75 0.00125168 0.00057941 2.2839 0.2047 1001.42 20.52 18.88 GUAB 44735.75 0.00127223 0.00062036 2.2417 0.3055 981.23 23.73 26.88 HBKA 44735.75 0.00122807 0.00052900 1.9396 0.0619 849.50 18.91 6.69 HBKB 44735.75 0.00122815 0.00052907 1.9403 0.0620 849.81 18.93 6.70 HBLA 44735.75 0.00122806 0.00052899 1.9395 0.0618 849.46 18.90 6.69 HBLB 44735.75 0.00122815 0.00052907 1.9403 0.0620 849.81 18.93 6.70 HBMB 44735.75 0.00122814 0.00052906 1.9403 0.0619 849.79 18.93 6.70 HELA 44735.75 0.00126430 0.00049063 2.2077 0.0930 966.23 17.05 15.83 HELB 44735.75 0.00126434 0.00049078 2.2082 0.0931 966.45 17.06 15.83 HEMB 44735.75 0.00126434 0.00049078 2.2082 0.0931 966.45 17.06 15.83 HUAA 44735.75 0.00127102 0.00060575 2.2996 0.2858 1006.76 25.39 26.55 HVOA 44735.75 0.00124584 0.00051129 2.0089 0.0847 879.05 14.23 12.59 IQUB 44735.75 0.00124905 0.00052920 2.0343 0.0947 890.77 20.43 10.27 JIUB 44735.75 0.00125946 0.00081341 2.2900 0.1499 1003.46 15.71 8.77 JIVB 44735.75 0.00125945 0.00081340 2.2899 0.1499 1003.41 15.71 8.77 JIWC 44735.75 0.00125945 0.00081340 2.2899 0.1499 1003.41 15.71 8.77 KERA 44735.75 0.00122233 0.00053781 2.3231 0.0565 1019.26 3.50 6.63 KERB 44735.75 0.00122233 0.00053780 2.3231 0.0565 1019.24 3.50 6.63 KESB 44735.75 0.00122208 0.00053742 2.3198 0.0561 1017.77 3.40 6.60 KETB 44735.75 0.00122207 0.00053741 2.3197 0.0561 1017.72 3.40 6.60 KEUC 44735.75 0.00122208 0.00053741 2.3197 0.0561 1017.73 3.40 6.60 KEVC 44735.75 0.00122208 0.00053741 2.3197 0.0561 1017.73 3.40 6.60 KITA 44735.75 0.00124113 0.00052771 2.1312 0.1394 935.14 21.30 12.92 KITB 44735.75 0.00124115 0.00052775 2.1314 0.1394 935.23 21.31 12.93 KIUB 44735.75 0.00124128 0.00052806 2.1328 0.1397 935.88 21.34 12.94 KIVC 44735.75 0.00124130 0.00052804 2.1329 0.1398 935.91 21.35 12.94 KOKA 44735.75 0.00124640 0.00052006 2.0359 0.1086 891.36 15.68 13.70 KOLB 44735.75 0.00124637 0.00052003 2.0356 0.1085 891.22 15.67 13.69 KRAB 44735.75 0.00120039 0.00048297 2.2286 0.0526 979.32 2.32 4.14 KRBB 44735.75 0.00120039 0.00048297 2.2286 0.0526 979.32 2.32 4.14 KRUA 44735.75 0.00127215 0.00067992 2.2716 0.3306 993.99 24.08 26.31 KRUB 44735.75 0.00127239 0.00068071 2.2749 0.3321 995.42 24.17 26.42 KRVB 44735.75 0.00127239 0.00068071 2.2749 0.3321 995.42 24.17 26.42 KRWB 44735.75 0.00127239 0.00068071 2.2749 0.3321 995.42 24.17 26.42 LAOB 44735.75 0.00127532 0.00067628 2.3104 0.3210 1011.52 25.84 25.93 LIBA 44735.75 0.00127463 0.00066626 2.3032 0.3581 1008.03 25.56 28.29 LIBB 44735.75 0.00127463 0.00066625 2.3031 0.3581 1008.01 25.56 28.29 LICB 44735.75 0.00127464 0.00066629 2.3033 0.3582 1008.09 25.57 28.30 LIFB 44735.75 0.00126835 0.00057556 2.3084 0.2138 1010.72 24.47 20.57 MAHB 44735.75 0.00127996 0.00064361 2.3084 0.3355 1010.01 26.97 28.22 MAIB 44735.75 0.00127997 0.00064363 2.3085 0.3356 1010.06 26.97 28.22 MALB 44735.75 0.00127835 0.00070639 2.3066 0.3760 1009.26 27.49 28.36 MANA 44735.75 0.00127744 0.00062471 2.2906 0.3243 1003.04 27.39 27.56 MANB 44735.75 0.00127743 0.00062470 2.2905 0.3242 1003.01 27.39 27.56 MARA 44735.75 0.00123213 0.00062531 2.3114 0.1333 1013.79 7.11 9.22 MARB 44735.75 0.00123212 0.00062530 2.3114 0.1333 1013.77 7.11 9.22 MATB 44735.75 0.00123212 0.00062530 2.3114 0.1333 1013.77 7.11 9.22 MAUB 44735.75 0.00123212 0.00062530 2.3114 0.1333 1013.77 7.11 9.22 META 44735.75 0.00123454 0.00060710 2.3189 0.1282 1019.00 15.46 6.27 METB 44735.75 0.00123454 0.00060712 2.3189 0.1282 1019.03 15.46 6.27 MEUB 44735.75 0.00123455 0.00060717 2.3191 0.1282 1019.09 15.46 6.27 MIAB 44735.75 0.00127011 0.00055305 2.3104 0.2205 1012.17 27.45 23.41 MNAC 44735.75 0.00127532 0.00067906 2.2910 0.3300 1002.86 26.73 27.63 MONB 44735.75 0.00121462 0.00053634 1.8549 0.0234 812.56 14.64 2.24 MOOB 44735.75 0.00121461 0.00053633 1.8549 0.0234 812.52 14.64 2.24 MORA 44735.75 0.00127555 0.00062650 2.2831 0.3381 1000.21 26.17 27.28 MORB 44735.75 0.00127624 0.00062854 2.2916 0.3419 1003.92 26.37 27.47 MOSB 44735.75 0.00127623 0.00062851 2.2915 0.3419 1003.88 26.36 27.47 MSOB 44735.75 0.00122573 0.00047410 2.1352 0.0510 935.42 5.30 6.89 MSPB 44735.75 0.00122570 0.00047411 2.1348 0.0509 935.24 5.30 6.88 NOUA 44735.75 0.00126547 0.00048734 2.3132 0.1541 1013.04 22.81 18.97 NOUB 44735.75 0.00126552 0.00048754 2.3138 0.1543 1013.28 22.83 18.98 NOWB 44735.75 0.00126400 0.00047432 2.2936 0.1484 1004.40 22.26 18.62 NOXB 44735.75 0.00126399 0.00047431 2.2935 0.1484 1004.36 22.25 18.62 ORRA 44735.75 0.00121404 0.00051337 1.9977 0.0365 875.13 4.70 5.55 ORRB 44735.75 0.00121404 0.00051339 1.9977 0.0365 875.10 4.70 5.55 OTTA 44735.75 0.00124266 0.00063215 2.2634 0.2145 992.99 14.08 15.05 OTTB 44735.75 0.00124265 0.00063214 2.2633 0.2145 992.97 14.08 15.04 OWEC 44735.75 0.00123466 0.00052891 2.3003 0.1277 1009.03 15.11 15.34 OWFC 44735.75 0.00123466 0.00052890 2.3003 0.1277 1009.05 15.11 15.34 PAPB 44735.75 0.00126925 0.00061644 2.2923 0.3021 1003.50 24.61 25.68 PAQB 44735.75 0.00126872 0.00061481 2.2860 0.2994 1000.73 24.44 25.56 PASB 44735.75 0.00122047 0.00055725 2.3277 0.0618 1022.20 -2.65 5.66 PATB 44735.75 0.00126872 0.00061481 2.2860 0.2994 1000.73 24.44 25.56 PAUB 44735.75 0.00126872 0.00061481 2.2860 0.2994 1000.73 24.44 25.56 PDLB 44735.75 0.00123402 0.00051536 2.2955 0.1210 1006.89 14.67 12.96 PDMB 44735.75 0.00123402 0.00051536 2.2955 0.1210 1006.89 14.67 12.96 PDNC 44735.75 0.00123402 0.00051536 2.2955 0.1210 1006.89 14.67 12.96 PDOC 44735.75 0.00123402 0.00051536 2.2955 0.1210 1006.89 14.67 12.96 PURA 44735.75 0.00125460 0.00044777 2.2428 0.0621 982.56 13.84 6.72 RAQB 44735.75 0.00125071 0.00050821 2.3319 0.0962 1021.21 17.55 11.42 REUA 44735.75 0.00123065 0.00050053 1.9308 0.1012 845.00 13.73 12.81 REUB 44735.75 0.00123067 0.00050056 1.9310 0.1012 845.08 13.74 12.82 REYA 44735.75 0.00121420 0.00049408 2.3040 0.0365 1012.98 4.18 4.42 REYB 44735.75 0.00121419 0.00049408 2.3039 0.0365 1012.96 4.17 4.42 REZB 44735.75 0.00121460 0.00049740 2.3075 0.0367 1014.53 4.32 4.45 RICA 44735.75 0.00127049 0.00055212 2.3123 0.2223 1013.00 27.70 23.57 RIDA 44735.75 0.00127047 0.00055208 2.3121 0.2222 1012.91 27.70 23.56 RIKB 44735.75 0.00126795 0.00071415 2.2976 0.2248 1005.70 23.79 23.37 RILB 44735.75 0.00126795 0.00071415 2.2976 0.2248 1005.70 23.79 23.37 RIMB 44735.75 0.00126795 0.00071415 2.2976 0.2248 1005.70 23.79 23.37 RIOA 44735.75 0.00121269 0.00057133 2.2965 0.0751 1007.79 6.37 7.23 RIOB 44735.75 0.00121268 0.00057131 2.2964 0.0751 1007.74 6.37 7.23 RIPB 44735.75 0.00121271 0.00057137 2.2969 0.0752 1007.93 6.38 7.23 RIQB 44735.75 0.00121270 0.00057135 2.2967 0.0752 1007.88 6.37 7.23 RIRB 44735.75 0.00121270 0.00057135 2.2967 0.0752 1007.88 6.37 7.23 ROTA 44735.75 0.00118815 0.00056045 2.2490 0.0603 988.11 -3.29 4.07 ROTB 44735.75 0.00118796 0.00055989 2.2467 0.0601 987.07 -3.34 4.07 ROUB 44735.75 0.00118796 0.00055988 2.2466 0.0601 987.05 -3.34 4.07 ROVB 44735.75 0.00118796 0.00055987 2.2466 0.0601 987.03 -3.34 4.07 ROWC 44735.75 0.00118796 0.00055987 2.2466 0.0601 987.03 -3.34 4.07 SAKA 44735.75 0.00123878 0.00068134 2.2875 0.1140 1003.50 1.62 6.07 SAKB 44735.75 0.00123877 0.00068134 2.2874 0.1140 1003.49 1.62 6.07 SALB 44735.75 0.00127860 0.00063530 2.2992 0.1869 1006.61 19.85 21.02 SAMB 44735.75 0.00123656 0.00047997 2.2834 0.1294 1001.44 14.65 13.71 SANA 44735.75 0.00122855 0.00059731 2.0836 0.1089 914.01 15.78 8.10 SANB 44735.75 0.00123324 0.00059645 2.1262 0.1176 932.50 17.00 8.93 SAOB 44735.75 0.00123324 0.00059645 2.1262 0.1176 932.50 17.00 8.93 SAPC 44735.75 0.00127858 0.00063530 2.2990 0.1868 1006.53 19.85 21.00 SAQC 44735.75 0.00127858 0.00063530 2.2989 0.1868 1006.47 19.85 20.98 SCRB 44735.75 0.00127692 0.00054464 2.3123 0.2083 1012.10 24.56 23.35 SOCA 44735.75 0.00127307 0.00047689 2.3038 0.1059 1008.28 21.57 15.79 SODA 44735.75 0.00127308 0.00047692 2.3040 0.1059 1008.35 21.57 15.79 SODB 44735.75 0.00127307 0.00047689 2.3038 0.1059 1008.28 21.57 15.79 SOEB 44735.75 0.00127313 0.00047680 2.3047 0.1061 1008.67 21.60 15.79 SOFC 44735.75 0.00127314 0.00047680 2.3047 0.1061 1008.68 21.60 15.79 SPIA 44735.75 0.00121045 0.00052827 2.2836 0.0727 1004.61 0.44 6.00 SPIB 44735.75 0.00121044 0.00052825 2.2835 0.0727 1004.57 0.44 6.00 SPJB 44735.75 0.00121044 0.00052825 2.2835 0.0727 1004.57 0.44 6.00 STJB 44735.75 0.00123890 0.00052431 2.3021 0.0710 1010.06 12.51 8.32 STKB 44735.75 0.00123890 0.00052430 2.3020 0.0710 1010.03 12.51 8.32 SYOB 44735.75 0.00116060 0.00051791 2.2688 0.0240 996.73 -9.94 2.14 SYPB 44735.75 0.00116068 0.00051817 2.2698 0.0240 997.19 -9.92 2.15 SYQB 44735.75 0.00116068 0.00051817 2.2698 0.0240 997.19 -9.92 2.15 TANB 44735.75 0.00126886 0.00065468 2.2896 0.2652 1002.37 24.30 24.00 THUB 44735.75 0.00118923 0.00052571 2.2897 0.0332 1007.53 -4.60 3.19 TLHA 44735.75 0.00122549 0.00054651 2.2511 0.1173 988.21 12.21 11.62 TLIA 44735.75 0.00122547 0.00054647 2.2508 0.1173 988.09 12.20 11.62 TLSA 44735.75 0.00122555 0.00054724 2.2519 0.1175 988.57 12.22 11.64 TLSB 44735.75 0.00122548 0.00054650 2.2510 0.1173 988.17 12.21 11.62 TRIA 44735.75 0.00124136 0.00070763 2.3122 0.0971 1013.48 13.14 11.28 TRIB 44735.75 0.00124141 0.00070747 2.3128 0.0972 1013.72 13.16 11.29 TRJB 44735.75 0.00124140 0.00070750 2.3127 0.0972 1013.66 13.16 11.28 TROA 44735.75 0.00122552 0.00056475 2.2992 0.0812 1010.83 8.78 6.28 WALA 44735.75 0.00127444 0.00065374 2.2771 0.2985 996.44 27.01 30.21 WEUC 44735.75 0.00122911 0.00053679 2.1238 0.1151 932.03 19.53 9.94 YARA 44735.75 0.00125635 0.00055102 2.2534 0.0767 987.32 24.00 7.98 YARB 44735.75 0.00125635 0.00055101 2.2533 0.0767 987.29 24.00 7.98 YASB 44735.75 0.00125636 0.00055107 2.2534 0.0767 987.35 24.01 7.99 YELA 44735.75 0.00122182 0.00056405 2.2375 0.0784 983.48 13.17 6.44 YELB 44735.75 0.00122193 0.00056426 2.2387 0.0785 984.00 13.19 6.45 YEMB 44735.75 0.00122192 0.00056426 2.2387 0.0785 983.98 13.19 6.45 ADEA 44736.00 0.00117148 0.00050382 2.2431 0.0119 985.92 -9.95 0.77 ADEB 44736.00 0.00117150 0.00050374 2.2436 0.0119 986.16 -9.94 0.77 ADFB 44736.00 0.00117149 0.00050372 2.2435 0.0119 986.11 -9.94 0.77 ADGB 44736.00 0.00117149 0.00050372 2.2435 0.0119 986.11 -9.94 0.77 ADHC 44736.00 0.00117149 0.00050372 2.2435 0.0119 986.11 -9.94 0.77 AJAB 44736.00 0.00122972 0.00048850 2.2851 0.1151 1002.99 13.75 11.62 AMSA 44736.00 0.00124299 0.00049730 2.3327 0.0634 1022.56 11.28 8.51 AMTB 44736.00 0.00124307 0.00049744 2.3337 0.0635 1023.01 11.32 8.51 AMUB 44736.00 0.00124306 0.00049743 2.3337 0.0635 1022.99 11.31 8.51 AMVB 44736.00 0.00124306 0.00049743 2.3336 0.0635 1022.97 11.31 8.51 AREA 44736.00 0.00121768 0.00055316 1.7396 0.1179 762.20 12.16 9.45 AREB 44736.00 0.00121775 0.00055332 1.7402 0.1180 762.46 12.17 9.47 ARFB 44736.00 0.00121774 0.00055331 1.7402 0.1180 762.45 12.17 9.47 ARLA 44736.00 0.00127180 0.00054461 2.1923 0.1444 960.13 33.47 12.69 ARMA 44736.00 0.00127150 0.00054030 2.1900 0.1449 959.10 33.35 12.86 ASDB 44736.00 0.00127633 0.00060974 2.3116 0.2189 1011.53 24.48 21.64 ASEB 44736.00 0.00127633 0.00060972 2.3116 0.2189 1011.52 24.48 21.64 BADA 44736.00 0.00121424 0.00051016 2.0706 0.0861 909.07 10.18 7.13 BADB 44736.00 0.00121423 0.00051015 2.0705 0.0861 909.05 10.18 7.13 BELB 44736.00 0.00114660 0.00054459 2.1945 0.0220 964.32 -13.59 1.52 BEMB 44736.00 0.00114664 0.00054472 2.1951 0.0220 964.56 -13.58 1.52 BETB 44736.00 0.00127976 0.00064434 2.3065 0.3167 1009.04 27.65 29.12 CACB 44736.00 0.00125760 0.00053979 2.1754 0.1730 952.99 23.56 17.65 CADB 44736.00 0.00125769 0.00054004 2.1764 0.1733 953.42 23.59 17.67 CHAB 44736.00 0.00123124 0.00050046 2.2915 0.0928 1005.13 14.01 14.62 CIBB 44736.00 0.00127636 0.00062414 2.2660 0.3197 992.14 25.70 27.40 CICB 44736.00 0.00127636 0.00062414 2.2660 0.3197 992.14 25.70 27.40 CIDB 44736.00 0.00127635 0.00062411 2.2658 0.3196 992.08 25.70 27.40 COBB 44736.00 0.00121291 0.00053626 2.2792 0.0755 1001.40 5.60 7.26 COLA 44736.00 0.00127935 0.00070474 2.2948 0.3720 1004.13 27.15 28.79 CROB 44736.00 0.00122736 0.00046157 2.2945 0.0474 1006.34 3.25 6.35 CRPB 44736.00 0.00122736 0.00046156 2.2945 0.0473 1006.31 3.25 6.35 CRQB 44736.00 0.00122736 0.00046155 2.2944 0.0473 1006.29 3.25 6.35 DAKA 44736.00 0.00128105 0.00063653 2.3080 0.2025 1010.49 21.79 22.55 DIOA 44736.00 0.00124312 0.00049881 2.1765 0.0916 953.92 12.33 13.50 DIOB 44736.00 0.00124313 0.00049882 2.1767 0.0917 954.01 12.34 13.50 DJIA 44736.00 0.00126250 0.00057297 2.1170 0.1573 926.54 25.68 16.84 DJIB 44736.00 0.00126249 0.00057294 2.1169 0.1573 926.48 25.68 16.83 EASA 44736.00 0.00126378 0.00050256 2.2970 0.1327 1006.25 20.36 16.12 EASB 44736.00 0.00126382 0.00050268 2.2975 0.1328 1006.46 20.38 16.13 EVEB 44736.00 0.00115486 0.00034302 1.2611 0.0192 552.61 -4.71 2.53 FAIA 44736.00 0.00121033 0.00067425 2.2225 0.0917 977.05 8.39 8.82 FAIB 44736.00 0.00121059 0.00067548 2.2255 0.0922 978.35 8.47 8.84 FLOA 44736.00 0.00124122 0.00058075 2.3184 0.1413 1016.89 14.73 14.84 FUTB 44736.00 0.00127603 0.00066443 2.3007 0.2969 1007.04 26.74 28.43 FUUB 44736.00 0.00127602 0.00066440 2.3006 0.2969 1006.97 26.74 28.43 GALA 44736.00 0.00127833 0.00054152 2.3057 0.2132 1009.07 24.66 23.96 GAVB 44736.00 0.00125758 0.00047293 2.2721 0.1014 995.94 17.84 16.88 GOLA 44736.00 0.00124001 0.00054891 2.0612 0.0542 903.37 27.80 3.76 GOMA 44736.00 0.00123614 0.00054290 2.0282 0.0511 888.91 26.49 3.64 GOMB 44736.00 0.00123614 0.00054290 2.0282 0.0511 888.91 26.49 3.64 GONC 44736.00 0.00123607 0.00054267 2.0276 0.0511 888.63 26.46 3.64 GR3B 44736.00 0.00119913 0.00052785 1.9676 0.0749 863.49 4.12 7.37 GR4B 44736.00 0.00119913 0.00052785 1.9676 0.0749 863.48 4.11 7.37 GREB 44736.00 0.00125009 0.00054961 2.2773 0.1959 998.59 18.31 20.00 GRFB 44736.00 0.00125009 0.00054958 2.2772 0.1959 998.54 18.31 20.00 GUAB 44736.00 0.00127216 0.00062808 2.2468 0.3156 983.60 24.75 28.42 HBKA 44736.00 0.00122582 0.00046047 1.9364 0.0570 848.17 16.45 6.44 HBKB 44736.00 0.00122589 0.00046063 1.9371 0.0571 848.48 16.46 6.45 HBLA 44736.00 0.00122581 0.00046045 1.9363 0.0570 848.13 16.44 6.44 HBLB 44736.00 0.00122589 0.00046063 1.9371 0.0571 848.48 16.46 6.45 HBMB 44736.00 0.00122589 0.00046062 1.9370 0.0571 848.46 16.46 6.45 HELA 44736.00 0.00126443 0.00047268 2.2089 0.0886 966.92 17.05 15.46 HELB 44736.00 0.00126447 0.00047281 2.2094 0.0888 967.14 17.06 15.46 HEMB 44736.00 0.00126447 0.00047281 2.2094 0.0888 967.14 17.06 15.46 HUAA 44736.00 0.00127099 0.00060341 2.2942 0.2861 1004.34 25.27 27.90 HVOA 44736.00 0.00124619 0.00051620 2.0073 0.0862 878.36 15.84 12.48 IQUB 44736.00 0.00124472 0.00049682 2.0410 0.1239 893.61 16.35 13.14 JIUB 44736.00 0.00125981 0.00078116 2.2912 0.1249 1003.73 16.22 8.99 JIVB 44736.00 0.00125981 0.00078117 2.2911 0.1249 1003.69 16.22 8.99 JIWC 44736.00 0.00125981 0.00078117 2.2911 0.1249 1003.69 16.22 8.99 KERA 44736.00 0.00122121 0.00054107 2.3208 0.0650 1018.36 4.00 6.19 KERB 44736.00 0.00122120 0.00054106 2.3207 0.0650 1018.33 4.00 6.19 KESB 44736.00 0.00122096 0.00054049 2.3174 0.0646 1016.87 3.89 6.17 KETB 44736.00 0.00122095 0.00054047 2.3173 0.0646 1016.82 3.88 6.17 KEUC 44736.00 0.00122095 0.00054048 2.3173 0.0646 1016.83 3.88 6.17 KEVC 44736.00 0.00122095 0.00054048 2.3173 0.0646 1016.83 3.88 6.17 KITA 44736.00 0.00124054 0.00052851 2.1278 0.1304 933.49 21.28 11.52 KITB 44736.00 0.00124056 0.00052855 2.1280 0.1304 933.58 21.28 11.52 KIUB 44736.00 0.00124070 0.00052890 2.1295 0.1307 934.22 21.30 11.53 KIVC 44736.00 0.00124071 0.00052887 2.1295 0.1308 934.26 21.31 11.53 KOKA 44736.00 0.00124742 0.00052898 2.0335 0.1022 890.35 15.87 14.18 KOLB 44736.00 0.00124740 0.00052897 2.0332 0.1021 890.21 15.86 14.17 KRAB 44736.00 0.00120154 0.00058756 2.2396 0.0589 984.03 -0.16 4.74 KRBB 44736.00 0.00120154 0.00058756 2.2396 0.0589 984.03 -0.16 4.74 KRUA 44736.00 0.00127225 0.00066587 2.2742 0.3245 995.18 23.64 26.32 KRUB 44736.00 0.00127249 0.00066638 2.2774 0.3259 996.62 23.69 26.43 KRVB 44736.00 0.00127249 0.00066638 2.2774 0.3259 996.62 23.69 26.43 KRWB 44736.00 0.00127249 0.00066638 2.2774 0.3259 996.62 23.69 26.43 LAOB 44736.00 0.00127614 0.00064980 2.3113 0.3044 1011.98 26.56 26.19 LIBA 44736.00 0.00127421 0.00067302 2.3063 0.3612 1009.29 24.58 27.57 LIBB 44736.00 0.00127420 0.00067300 2.3063 0.3612 1009.26 24.58 27.57 LICB 44736.00 0.00127422 0.00067305 2.3065 0.3613 1009.34 24.58 27.57 LIFB 44736.00 0.00126795 0.00060800 2.3118 0.2333 1012.17 24.53 20.89 MAHB 44736.00 0.00127950 0.00063221 2.3025 0.3220 1007.38 26.88 27.97 MAIB 44736.00 0.00127951 0.00063223 2.3026 0.3220 1007.42 26.88 27.97 MALB 44736.00 0.00127646 0.00068072 2.3001 0.3872 1006.62 25.95 29.91 MANA 44736.00 0.00127834 0.00061552 2.2935 0.3154 1004.02 26.74 28.08 MANB 44736.00 0.00127833 0.00061550 2.2934 0.3154 1003.98 26.74 28.08 MARA 44736.00 0.00123195 0.00064536 2.3075 0.1460 1012.08 7.28 9.24 MARB 44736.00 0.00123195 0.00064534 2.3074 0.1460 1012.05 7.28 9.24 MATB 44736.00 0.00123195 0.00064534 2.3074 0.1460 1012.05 7.28 9.24 MAUB 44736.00 0.00123195 0.00064534 2.3074 0.1460 1012.05 7.28 9.24 META 44736.00 0.00123051 0.00059043 2.3232 0.0990 1020.85 7.51 5.19 METB 44736.00 0.00123051 0.00059045 2.3232 0.0990 1020.87 7.51 5.19 MEUB 44736.00 0.00123052 0.00059050 2.3234 0.0990 1020.93 7.50 5.19 MIAB 44736.00 0.00126957 0.00059909 2.3102 0.2367 1011.94 25.88 25.36 MNAC 44736.00 0.00127454 0.00067232 2.2889 0.3378 1002.11 26.33 28.08 MONB 44736.00 0.00121662 0.00048573 1.8528 0.0240 811.72 15.80 2.68 MOOB 44736.00 0.00121661 0.00048573 1.8527 0.0240 811.68 15.79 2.68 MORA 44736.00 0.00127697 0.00061190 2.2873 0.3245 1002.05 26.95 27.19 MORB 44736.00 0.00127766 0.00061387 2.2957 0.3283 1005.75 27.16 27.38 MOSB 44736.00 0.00127765 0.00061384 2.2956 0.3283 1005.71 27.16 27.38 MSOB 44736.00 0.00122750 0.00052176 2.1404 0.0535 937.75 8.44 7.34 MSPB 44736.00 0.00122747 0.00052175 2.1401 0.0535 937.58 8.43 7.34 NOUA 44736.00 0.00126574 0.00050730 2.3167 0.1687 1014.42 24.42 18.63 NOUB 44736.00 0.00126578 0.00050749 2.3173 0.1689 1014.67 24.44 18.64 NOWB 44736.00 0.00126418 0.00049568 2.2972 0.1631 1005.82 23.72 18.36 NOXB 44736.00 0.00126418 0.00049566 2.2971 0.1631 1005.78 23.71 18.36 ORRA 44736.00 0.00121526 0.00052896 2.0036 0.0372 877.64 5.44 5.60 ORRB 44736.00 0.00121525 0.00052897 2.0036 0.0372 877.61 5.44 5.60 OTTA 44736.00 0.00124349 0.00055798 2.2573 0.1983 990.33 16.31 16.49 OTTB 44736.00 0.00124348 0.00055796 2.2573 0.1983 990.31 16.31 16.48 OWEC 44736.00 0.00123214 0.00051117 2.3015 0.0989 1009.50 14.16 15.03 OWFC 44736.00 0.00123215 0.00051118 2.3015 0.0989 1009.52 14.16 15.04 PAPB 44736.00 0.00126897 0.00061554 2.2868 0.2990 1001.12 24.77 27.29 PAQB 44736.00 0.00126845 0.00061400 2.2806 0.2961 998.36 24.58 27.07 PASB 44736.00 0.00121797 0.00051156 2.3279 0.0613 1022.34 -1.72 5.57 PATB 44736.00 0.00126845 0.00061400 2.2806 0.2961 998.36 24.58 27.07 PAUB 44736.00 0.00126845 0.00061400 2.2806 0.2961 998.36 24.58 27.07 PDLB 44736.00 0.00123070 0.00051234 2.2981 0.1181 1008.02 14.66 12.53 PDMB 44736.00 0.00123070 0.00051234 2.2981 0.1181 1008.02 14.66 12.53 PDNC 44736.00 0.00123070 0.00051234 2.2981 0.1181 1008.02 14.66 12.53 PDOC 44736.00 0.00123070 0.00051234 2.2981 0.1181 1008.02 14.66 12.53 PURA 44736.00 0.00125454 0.00072918 2.2460 0.0629 983.95 14.23 7.10 RAQB 44736.00 0.00125039 0.00051579 2.3263 0.1025 1018.70 17.98 11.17 REUA 44736.00 0.00123100 0.00047203 1.9283 0.0902 844.04 14.27 11.71 REUB 44736.00 0.00123102 0.00047206 1.9285 0.0902 844.12 14.28 11.72 REYA 44736.00 0.00121615 0.00051105 2.3044 0.0386 1012.83 3.97 4.68 REYB 44736.00 0.00121615 0.00051105 2.3043 0.0386 1012.81 3.97 4.68 REZB 44736.00 0.00121651 0.00051187 2.3079 0.0388 1014.38 4.11 4.72 RICA 44736.00 0.00127003 0.00056763 2.3121 0.2336 1012.77 26.34 25.26 RIDA 44736.00 0.00127002 0.00056731 2.3119 0.2335 1012.67 26.33 25.25 RIKB 44736.00 0.00126595 0.00060480 2.2909 0.2273 1002.76 23.71 23.43 RILB 44736.00 0.00126595 0.00060480 2.2909 0.2273 1002.76 23.71 23.43 RIMB 44736.00 0.00126595 0.00060480 2.2909 0.2273 1002.76 23.71 23.43 RIOA 44736.00 0.00121353 0.00049887 2.3028 0.0665 1010.60 6.38 7.77 RIOB 44736.00 0.00121352 0.00049886 2.3026 0.0664 1010.55 6.37 7.76 RIPB 44736.00 0.00121355 0.00049893 2.3031 0.0665 1010.73 6.38 7.77 RIQB 44736.00 0.00121354 0.00049892 2.3030 0.0665 1010.69 6.38 7.77 RIRB 44736.00 0.00121354 0.00049892 2.3030 0.0665 1010.69 6.38 7.77 ROTA 44736.00 0.00118866 0.00053700 2.2467 0.0656 987.18 -1.57 4.68 ROTB 44736.00 0.00118847 0.00053637 2.2443 0.0654 986.14 -1.62 4.68 ROUB 44736.00 0.00118846 0.00053636 2.2443 0.0654 986.13 -1.62 4.68 ROVB 44736.00 0.00118846 0.00053635 2.2442 0.0654 986.10 -1.62 4.68 ROWC 44736.00 0.00118846 0.00053635 2.2442 0.0654 986.10 -1.62 4.68 SAKA 44736.00 0.00123944 0.00078000 2.2841 0.1674 1001.96 2.33 6.76 SAKB 44736.00 0.00123944 0.00077999 2.2840 0.1674 1001.95 2.32 6.75 SALB 44736.00 0.00127908 0.00063694 2.3023 0.1862 1008.15 20.16 23.17 SAMB 44736.00 0.00123203 0.00047333 2.2856 0.1202 1002.32 14.48 12.70 SANA 44736.00 0.00122510 0.00059335 2.0881 0.1224 915.77 13.47 8.89 SANB 44736.00 0.00122951 0.00059803 2.1305 0.1317 934.26 14.68 9.59 SAOB 44736.00 0.00122951 0.00059803 2.1305 0.1317 934.26 14.68 9.59 SAPC 44736.00 0.00127907 0.00063694 2.3021 0.1862 1008.07 20.16 23.14 SAQC 44736.00 0.00127906 0.00063695 2.3020 0.1861 1008.01 20.16 23.12 SCRB 44736.00 0.00127862 0.00054823 2.3053 0.2013 1008.89 24.38 23.13 SOCA 44736.00 0.00127281 0.00051043 2.2999 0.1167 1006.72 22.03 16.18 SODA 44736.00 0.00127283 0.00051045 2.3000 0.1167 1006.79 22.03 16.18 SODB 44736.00 0.00127281 0.00051043 2.2999 0.1167 1006.72 22.03 16.18 SOEB 44736.00 0.00127288 0.00051047 2.3007 0.1169 1007.10 22.06 16.18 SOFC 44736.00 0.00127288 0.00051048 2.3008 0.1169 1007.11 22.06 16.18 SPIA 44736.00 0.00120886 0.00060738 2.2812 0.0746 1003.67 0.51 5.83 SPIB 44736.00 0.00120886 0.00060737 2.2811 0.0746 1003.64 0.51 5.83 SPJB 44736.00 0.00120886 0.00060737 2.2811 0.0746 1003.64 0.51 5.83 STJB 44736.00 0.00123971 0.00054655 2.3066 0.0729 1011.77 10.20 8.46 STKB 44736.00 0.00123970 0.00054655 2.3065 0.0729 1011.73 10.20 8.46 SYOB 44736.00 0.00116115 0.00057744 2.2752 0.0255 999.54 -9.73 2.12 SYPB 44736.00 0.00116123 0.00057769 2.2763 0.0255 1000.01 -9.71 2.12 SYQB 44736.00 0.00116123 0.00057769 2.2763 0.0255 1000.01 -9.71 2.12 TANB 44736.00 0.00126806 0.00065194 2.2922 0.2746 1003.63 24.42 24.33 THUB 44736.00 0.00118905 0.00052795 2.2951 0.0340 1009.90 -4.88 3.28 TLHA 44736.00 0.00122473 0.00055477 2.2564 0.1121 990.50 10.32 10.26 TLIA 44736.00 0.00122470 0.00055472 2.2561 0.1121 990.38 10.31 10.26 TLSA 44736.00 0.00122479 0.00055546 2.2572 0.1124 990.86 10.33 10.28 TLSB 44736.00 0.00122472 0.00055476 2.2563 0.1121 990.46 10.32 10.26 TRIA 44736.00 0.00124236 0.00066321 2.3041 0.1682 1009.86 14.79 12.77 TRIB 44736.00 0.00124241 0.00066331 2.3047 0.1683 1010.10 14.81 12.78 TRJB 44736.00 0.00124240 0.00066331 2.3045 0.1683 1010.04 14.81 12.77 TROA 44736.00 0.00122805 0.00060495 2.3014 0.0831 1011.77 7.96 6.40 WALA 44736.00 0.00127377 0.00064555 2.2785 0.3120 997.18 25.94 29.75 WEUC 44736.00 0.00122492 0.00050578 2.1300 0.1127 934.72 14.73 10.52 YARA 44736.00 0.00125549 0.00056348 2.2552 0.0770 988.04 23.29 6.85 YARB 44736.00 0.00125549 0.00056347 2.2551 0.0770 988.02 23.29 6.85 YASB 44736.00 0.00125550 0.00056352 2.2553 0.0770 988.08 23.29 6.85 YELA 44736.00 0.00122166 0.00056741 2.2381 0.0931 983.78 15.92 7.40 YELB 44736.00 0.00122177 0.00056765 2.2392 0.0932 984.29 15.95 7.41 YEMB 44736.00 0.00122177 0.00056765 2.2392 0.0932 984.28 15.95 7.41 ADEA 44736.25 0.00117776 0.00069777 2.2391 0.0186 983.89 -10.26 0.85 ADEB 44736.25 0.00117778 0.00069755 2.2396 0.0186 984.13 -10.25 0.85 ADFB 44736.25 0.00117778 0.00069754 2.2395 0.0186 984.07 -10.25 0.85 ADGB 44736.25 0.00117778 0.00069754 2.2395 0.0186 984.07 -10.25 0.85 ADHC 44736.25 0.00117778 0.00069754 2.2395 0.0186 984.07 -10.25 0.85 AJAB 44736.25 0.00122756 0.00056704 2.2839 0.1249 1002.35 12.71 12.22 AMSA 44736.25 0.00124380 0.00057966 2.3320 0.0746 1022.19 12.19 9.27 AMTB 44736.25 0.00124388 0.00057968 2.3331 0.0748 1022.64 12.23 9.27 AMUB 44736.25 0.00124388 0.00057968 2.3330 0.0747 1022.61 12.23 9.27 AMVB 44736.25 0.00124388 0.00057968 2.3330 0.0747 1022.60 12.23 9.27 AREA 44736.25 0.00121829 0.00055487 1.7405 0.1154 762.49 12.42 9.17 AREB 44736.25 0.00121835 0.00055502 1.7411 0.1155 762.75 12.43 9.18 ARFB 44736.25 0.00121835 0.00055501 1.7410 0.1155 762.73 12.43 9.18 ARLA 44736.25 0.00126985 0.00054747 2.1920 0.1673 959.94 31.54 13.13 ARMA 44736.25 0.00126959 0.00054455 2.1897 0.1681 958.90 31.41 13.32 ASDB 44736.25 0.00127549 0.00059635 2.3095 0.2109 1010.49 24.66 22.12 ASEB 44736.25 0.00127549 0.00059633 2.3095 0.2109 1010.48 24.66 22.12 BADA 44736.25 0.00120827 0.00053628 2.0767 0.0894 912.08 8.82 7.26 BADB 44736.25 0.00120826 0.00053627 2.0766 0.0894 912.06 8.82 7.26 BELB 44736.25 0.00114645 0.00055489 2.2002 0.0220 966.90 -14.21 1.43 BEMB 44736.25 0.00114649 0.00055506 2.2007 0.0220 967.15 -14.20 1.43 BETB 44736.25 0.00127944 0.00065754 2.3020 0.3284 1007.22 27.66 28.94 CACB 44736.25 0.00125811 0.00052927 2.1741 0.1622 952.36 21.95 16.84 CADB 44736.25 0.00125820 0.00052952 2.1751 0.1625 952.79 21.97 16.86 CHAB 44736.25 0.00123481 0.00054533 2.2904 0.0677 1004.77 13.74 13.66 CIBB 44736.25 0.00127795 0.00064429 2.2641 0.3162 991.44 28.14 24.74 CICB 44736.25 0.00127795 0.00064429 2.2641 0.3162 991.44 28.14 24.74 CIDB 44736.25 0.00127794 0.00064426 2.2640 0.3161 991.39 28.13 24.73 COBB 44736.25 0.00121509 0.00055656 2.2811 0.0833 1002.21 6.03 7.74 COLA 44736.25 0.00128029 0.00068447 2.2983 0.3664 1005.76 28.02 28.20 CROB 44736.25 0.00122665 0.00047586 2.2929 0.0482 1005.58 3.13 6.29 CRPB 44736.25 0.00122664 0.00047586 2.2928 0.0482 1005.55 3.13 6.29 CRQB 44736.25 0.00122664 0.00047585 2.2928 0.0482 1005.53 3.13 6.29 DAKA 44736.25 0.00127875 0.00062613 2.3064 0.2045 1009.93 20.59 22.60 DIOA 44736.25 0.00124047 0.00046558 2.1754 0.0772 953.49 14.27 12.17 DIOB 44736.25 0.00124049 0.00046560 2.1756 0.0772 953.58 14.28 12.17 DJIA 44736.25 0.00126202 0.00057161 2.1222 0.1682 928.67 25.44 16.57 DJIB 44736.25 0.00126201 0.00057157 2.1221 0.1681 928.61 25.43 16.57 EASA 44736.25 0.00126393 0.00051069 2.3018 0.1333 1008.30 20.32 16.47 EASB 44736.25 0.00126397 0.00051081 2.3022 0.1335 1008.51 20.34 16.48 EVEB 44736.25 0.00115574 0.00032235 1.2627 0.0218 553.20 -3.46 3.28 FAIA 44736.25 0.00121054 0.00063335 2.2221 0.0818 976.83 7.80 7.14 FAIB 44736.25 0.00121080 0.00063458 2.2251 0.0821 978.13 7.87 7.16 FLOA 44736.25 0.00124324 0.00051917 2.3225 0.1079 1018.35 14.60 12.64 FUTB 44736.25 0.00127547 0.00069107 2.2990 0.3067 1006.22 26.32 28.43 FUUB 44736.25 0.00127545 0.00069103 2.2988 0.3067 1006.15 26.32 28.43 GALA 44736.25 0.00127818 0.00054444 2.3117 0.2192 1011.53 24.08 24.10 GAVB 44736.25 0.00125407 0.00046772 2.2761 0.0964 997.63 17.01 16.78 GOLA 44736.25 0.00123803 0.00053290 2.0635 0.0688 904.39 20.07 7.07 GOMA 44736.25 0.00123467 0.00052630 2.0297 0.0632 889.57 19.11 6.83 GOMB 44736.25 0.00123467 0.00052630 2.0297 0.0632 889.57 19.11 6.83 GONC 44736.25 0.00123461 0.00052618 2.0291 0.0631 889.29 19.09 6.82 GR3B 44736.25 0.00119852 0.00052673 1.9678 0.0708 863.39 3.46 6.79 GR4B 44736.25 0.00119851 0.00052672 1.9678 0.0708 863.38 3.46 6.79 GREB 44736.25 0.00124808 0.00057021 2.2805 0.1577 1000.09 16.05 16.53 GRFB 44736.25 0.00124807 0.00057019 2.2804 0.1577 1000.05 16.05 16.53 GUAB 44736.25 0.00127256 0.00063535 2.2419 0.3157 981.45 24.60 27.10 HBKA 44736.25 0.00122217 0.00043499 1.9382 0.0600 848.76 14.35 8.07 HBKB 44736.25 0.00122224 0.00043514 1.9389 0.0601 849.08 14.36 8.08 HBLA 44736.25 0.00122216 0.00043497 1.9381 0.0600 848.72 14.35 8.07 HBLB 44736.25 0.00122224 0.00043514 1.9389 0.0601 849.08 14.36 8.08 HBMB 44736.25 0.00122224 0.00043513 1.9389 0.0601 849.06 14.36 8.08 HELA 44736.25 0.00126344 0.00047408 2.2081 0.0907 966.36 17.13 14.28 HELB 44736.25 0.00126348 0.00047416 2.2085 0.0908 966.58 17.14 14.28 HEMB 44736.25 0.00126348 0.00047416 2.2085 0.0908 966.58 17.14 14.28 HUAA 44736.25 0.00127059 0.00062096 2.2970 0.2884 1005.75 24.13 26.74 HVOA 44736.25 0.00124595 0.00049592 2.0072 0.0922 878.50 14.89 13.95 IQUB 44736.25 0.00124491 0.00047906 2.0420 0.1168 894.09 16.45 12.49 JIUB 44736.25 0.00126191 0.00073245 2.2874 0.1272 1002.09 21.37 8.06 JIVB 44736.25 0.00126190 0.00073244 2.2873 0.1272 1002.04 21.37 8.06 JIWC 44736.25 0.00126190 0.00073244 2.2873 0.1272 1002.04 21.37 8.06 KERA 44736.25 0.00122123 0.00053854 2.3202 0.0767 1018.07 4.76 6.79 KERB 44736.25 0.00122122 0.00053853 2.3201 0.0767 1018.04 4.76 6.79 KESB 44736.25 0.00122097 0.00053788 2.3168 0.0763 1016.58 4.66 6.77 KETB 44736.25 0.00122097 0.00053785 2.3167 0.0763 1016.53 4.66 6.77 KEUC 44736.25 0.00122097 0.00053786 2.3167 0.0763 1016.55 4.66 6.77 KEVC 44736.25 0.00122097 0.00053786 2.3167 0.0763 1016.55 4.66 6.77 KITA 44736.25 0.00124245 0.00060568 2.1252 0.1490 932.61 23.75 12.61 KITB 44736.25 0.00124247 0.00060574 2.1254 0.1491 932.70 23.76 12.61 KIUB 44736.25 0.00124261 0.00060585 2.1268 0.1494 933.34 23.79 12.63 KIVC 44736.25 0.00124263 0.00060630 2.1269 0.1495 933.37 23.80 12.62 KOKA 44736.25 0.00124829 0.00054545 2.0340 0.0920 890.48 15.88 11.99 KOLB 44736.25 0.00124827 0.00054544 2.0337 0.0919 890.34 15.88 11.97 KRAB 44736.25 0.00120172 0.00042436 2.2498 0.0369 988.37 4.85 3.37 KRBB 44736.25 0.00120172 0.00042436 2.2498 0.0369 988.37 4.85 3.37 KRUA 44736.25 0.00127158 0.00066276 2.2721 0.3182 994.20 23.41 25.90 KRUB 44736.25 0.00127181 0.00066362 2.2754 0.3197 995.64 23.45 26.00 KRVB 44736.25 0.00127181 0.00066362 2.2754 0.3197 995.64 23.45 26.00 KRWB 44736.25 0.00127181 0.00066362 2.2754 0.3197 995.64 23.45 26.00 LAOB 44736.25 0.00127497 0.00058182 2.3107 0.2832 1011.70 26.37 27.05 LIBA 44736.25 0.00127397 0.00067156 2.3083 0.3501 1009.90 22.96 24.38 LIBB 44736.25 0.00127396 0.00067155 2.3082 0.3500 1009.88 22.96 24.38 LICB 44736.25 0.00127398 0.00067159 2.3084 0.3501 1009.96 22.97 24.39 LIFB 44736.25 0.00126588 0.00058560 2.3083 0.2377 1010.73 23.80 22.16 MAHB 44736.25 0.00127971 0.00064762 2.3077 0.3493 1009.63 26.95 28.15 MAIB 44736.25 0.00127972 0.00064764 2.3078 0.3493 1009.68 26.96 28.16 MALB 44736.25 0.00127791 0.00069765 2.3049 0.3962 1008.65 25.21 28.79 MANA 44736.25 0.00128054 0.00064674 2.2852 0.3147 1000.64 29.91 25.05 MANB 44736.25 0.00128053 0.00064673 2.2851 0.3146 1000.60 29.90 25.05 MARA 44736.25 0.00123128 0.00063560 2.3051 0.1481 1011.17 7.41 9.27 MARB 44736.25 0.00123128 0.00063558 2.3051 0.1481 1011.14 7.41 9.27 MATB 44736.25 0.00123128 0.00063558 2.3051 0.1481 1011.14 7.41 9.27 MAUB 44736.25 0.00123128 0.00063558 2.3051 0.1481 1011.14 7.41 9.27 META 44736.25 0.00122737 0.00055472 2.3250 0.0720 1021.78 4.00 6.16 METB 44736.25 0.00122738 0.00055473 2.3251 0.0720 1021.81 4.00 6.16 MEUB 44736.25 0.00122739 0.00055474 2.3252 0.0720 1021.87 4.00 6.17 MIAB 44736.25 0.00126805 0.00055893 2.3119 0.2237 1012.70 24.64 25.42 MNAC 44736.25 0.00127412 0.00066923 2.2919 0.3406 1003.51 25.80 28.51 MONB 44736.25 0.00121781 0.00050666 1.8533 0.0213 811.76 15.89 1.90 MOOB 44736.25 0.00121780 0.00050665 1.8532 0.0213 811.72 15.89 1.90 MORA 44736.25 0.00127588 0.00062984 2.2814 0.3420 999.49 27.40 28.29 MORB 44736.25 0.00127657 0.00063214 2.2897 0.3460 1003.18 27.62 28.49 MOSB 44736.25 0.00127657 0.00063212 2.2896 0.3460 1003.13 27.61 28.49 MSOB 44736.25 0.00122771 0.00052043 2.1376 0.0580 936.49 12.78 7.00 MSPB 44736.25 0.00122767 0.00052037 2.1373 0.0579 936.32 12.76 7.00 NOUA 44736.25 0.00126347 0.00052245 2.3130 0.1790 1012.84 23.92 19.27 NOUB 44736.25 0.00126352 0.00052263 2.3136 0.1791 1013.09 23.94 19.28 NOWB 44736.25 0.00126192 0.00051169 2.2935 0.1729 1004.25 23.26 18.98 NOXB 44736.25 0.00126191 0.00051168 2.2934 0.1729 1004.21 23.25 18.98 ORRA 44736.25 0.00121461 0.00050228 2.0024 0.0411 877.18 7.61 6.31 ORRB 44736.25 0.00121460 0.00050227 2.0024 0.0411 877.14 7.61 6.31 OTTA 44736.25 0.00124074 0.00056392 2.2542 0.1821 989.02 14.64 15.01 OTTB 44736.25 0.00124074 0.00056391 2.2541 0.1821 988.99 14.64 15.01 OWEC 44736.25 0.00123574 0.00053945 2.3004 0.0715 1009.16 13.91 14.33 OWFC 44736.25 0.00123574 0.00053953 2.3004 0.0715 1009.17 13.91 14.33 PAPB 44736.25 0.00126885 0.00061448 2.2892 0.2908 1002.23 24.21 26.08 PAQB 44736.25 0.00126834 0.00061307 2.2828 0.2880 999.46 24.04 25.93 PASB 44736.25 0.00122110 0.00049565 2.3274 0.0573 1021.71 -1.10 5.42 PATB 44736.25 0.00126834 0.00061307 2.2828 0.2880 999.46 24.04 25.93 PAUB 44736.25 0.00126834 0.00061307 2.2828 0.2880 999.46 24.04 25.93 PDLB 44736.25 0.00123196 0.00055139 2.2980 0.1248 1007.96 15.11 12.43 PDMB 44736.25 0.00123196 0.00055139 2.2980 0.1248 1007.96 15.11 12.43 PDNC 44736.25 0.00123196 0.00055139 2.2980 0.1248 1007.96 15.11 12.43 PDOC 44736.25 0.00123196 0.00055139 2.2980 0.1248 1007.96 15.11 12.43 PURA 44736.25 0.00125610 0.00051239 2.2421 0.0615 982.39 19.22 6.57 RAQB 44736.25 0.00125056 0.00051946 2.3291 0.1043 1019.99 18.08 11.25 REUA 44736.25 0.00123310 0.00049925 1.9321 0.0921 845.86 15.32 11.08 REUB 44736.25 0.00123312 0.00049929 1.9323 0.0922 845.94 15.32 11.08 REYA 44736.25 0.00121596 0.00041768 2.2970 0.0451 1009.66 3.54 5.61 REYB 44736.25 0.00121596 0.00041768 2.2969 0.0451 1009.63 3.54 5.61 REZB 44736.25 0.00121631 0.00042271 2.3004 0.0460 1011.20 3.65 5.60 RICA 44736.25 0.00126843 0.00054176 2.3141 0.2210 1013.66 24.64 24.98 RIDA 44736.25 0.00126841 0.00054152 2.3139 0.2208 1013.57 24.64 24.97 RIKB 44736.25 0.00126504 0.00052377 2.2944 0.2215 1004.62 23.78 23.53 RILB 44736.25 0.00126504 0.00052377 2.2944 0.2215 1004.62 23.78 23.53 RIMB 44736.25 0.00126504 0.00052377 2.2944 0.2215 1004.62 23.78 23.53 RIOA 44736.25 0.00121325 0.00050913 2.3025 0.0642 1010.46 6.82 7.86 RIOB 44736.25 0.00121324 0.00050912 2.3024 0.0642 1010.41 6.82 7.86 RIPB 44736.25 0.00121327 0.00050916 2.3028 0.0643 1010.59 6.83 7.87 RIQB 44736.25 0.00121326 0.00050914 2.3027 0.0643 1010.55 6.83 7.87 RIRB 44736.25 0.00121326 0.00050914 2.3027 0.0643 1010.55 6.83 7.87 ROTA 44736.25 0.00119009 0.00052297 2.2518 0.0659 989.40 -0.53 4.98 ROTB 44736.25 0.00118990 0.00052226 2.2494 0.0657 988.37 -0.58 4.98 ROUB 44736.25 0.00118990 0.00052225 2.2494 0.0657 988.36 -0.58 4.98 ROVB 44736.25 0.00118989 0.00052223 2.2493 0.0657 988.33 -0.58 4.98 ROWC 44736.25 0.00118989 0.00052223 2.2493 0.0657 988.33 -0.58 4.98 SAKA 44736.25 0.00123848 0.00078312 2.2782 0.1559 999.52 2.45 6.99 SAKB 44736.25 0.00123847 0.00078311 2.2782 0.1559 999.51 2.45 6.99 SALB 44736.25 0.00127784 0.00065443 2.2986 0.1925 1006.56 19.98 23.38 SAMB 44736.25 0.00123011 0.00045147 2.2845 0.1171 1001.88 14.62 12.34 SANA 44736.25 0.00122832 0.00059046 2.0872 0.1098 915.28 13.96 7.75 SANB 44736.25 0.00123253 0.00059983 2.1298 0.1178 933.85 14.92 8.34 SAOB 44736.25 0.00123253 0.00059983 2.1298 0.1178 933.85 14.92 8.34 SAPC 44736.25 0.00127783 0.00065443 2.2984 0.1925 1006.47 19.98 23.35 SAQC 44736.25 0.00127782 0.00065443 2.2982 0.1924 1006.42 19.98 23.33 SCRB 44736.25 0.00127838 0.00055518 2.3112 0.2095 1011.34 23.86 23.30 SOCA 44736.25 0.00127444 0.00052768 2.3015 0.1233 1007.60 22.27 17.38 SODA 44736.25 0.00127445 0.00052770 2.3017 0.1233 1007.67 22.27 17.38 SODB 44736.25 0.00127444 0.00052768 2.3015 0.1233 1007.60 22.27 17.38 SOEB 44736.25 0.00127451 0.00052770 2.3024 0.1235 1007.99 22.30 17.39 SOFC 44736.25 0.00127451 0.00052771 2.3024 0.1235 1008.00 22.30 17.39 SPIA 44736.25 0.00119713 0.00050670 2.2743 0.0469 1001.02 -0.21 5.64 SPIB 44736.25 0.00119713 0.00050668 2.2743 0.0469 1000.98 -0.22 5.64 SPJB 44736.25 0.00119713 0.00050668 2.2743 0.0469 1000.98 -0.22 5.64 STJB 44736.25 0.00123935 0.00057683 2.3035 0.0809 1010.45 9.06 8.54 STKB 44736.25 0.00123935 0.00057682 2.3035 0.0809 1010.41 9.05 8.54 SYOB 44736.25 0.00116114 0.00057060 2.2841 0.0221 1003.47 -10.38 1.77 SYPB 44736.25 0.00116122 0.00057084 2.2852 0.0221 1003.95 -10.36 1.77 SYQB 44736.25 0.00116122 0.00057084 2.2852 0.0221 1003.95 -10.36 1.77 TANB 44736.25 0.00126689 0.00066337 2.2889 0.2732 1002.16 24.34 24.12 THUB 44736.25 0.00118875 0.00052839 2.2973 0.0349 1010.92 -5.08 3.18 TLHA 44736.25 0.00122543 0.00058228 2.2575 0.1233 990.64 10.10 10.10 TLIA 44736.25 0.00122541 0.00058222 2.2572 0.1233 990.52 10.10 10.10 TLSA 44736.25 0.00122549 0.00058255 2.2583 0.1236 991.00 10.12 10.12 TLSB 44736.25 0.00122542 0.00058226 2.2574 0.1233 990.61 10.10 10.10 TRIA 44736.25 0.00124499 0.00060970 2.2905 0.1937 1003.75 17.94 17.45 TRIB 44736.25 0.00124504 0.00060981 2.2911 0.1938 1003.98 17.96 17.46 TRJB 44736.25 0.00124503 0.00060981 2.2909 0.1938 1003.93 17.95 17.46 TROA 44736.25 0.00122965 0.00056150 2.3027 0.0799 1012.14 7.44 7.17 WALA 44736.25 0.00127360 0.00064360 2.2771 0.3105 996.58 25.39 28.64 WEUC 44736.25 0.00122228 0.00057091 2.1303 0.1196 934.95 11.96 10.75 YARA 44736.25 0.00125678 0.00054413 2.2498 0.0767 985.65 26.99 6.82 YARB 44736.25 0.00125678 0.00054412 2.2497 0.0767 985.62 26.99 6.81 YASB 44736.25 0.00125679 0.00054414 2.2498 0.0767 985.68 26.99 6.82 YELA 44736.25 0.00121408 0.00056192 2.2543 0.0862 990.74 1.70 5.75 YELB 44736.25 0.00121417 0.00056221 2.2556 0.0863 991.28 1.72 5.75 YEMB 44736.25 0.00121417 0.00056220 2.2555 0.0863 991.27 1.72 5.75 ADEA 44736.50 0.00117958 0.00065425 2.2291 0.0414 979.21 -10.45 1.53 ADEB 44736.50 0.00117960 0.00065440 2.2297 0.0414 979.46 -10.44 1.53 ADFB 44736.50 0.00117959 0.00065437 2.2296 0.0414 979.41 -10.44 1.53 ADGB 44736.50 0.00117959 0.00065437 2.2296 0.0414 979.41 -10.44 1.53 ADHC 44736.50 0.00117959 0.00065437 2.2296 0.0414 979.41 -10.44 1.53 AJAB 44736.50 0.00123040 0.00054217 2.2874 0.1224 1003.66 14.41 13.19 AMSA 44736.50 0.00124567 0.00056763 2.3280 0.0858 1020.17 12.99 9.62 AMTB 44736.50 0.00124575 0.00056772 2.3290 0.0859 1020.62 13.02 9.63 AMUB 44736.50 0.00124575 0.00056771 2.3290 0.0859 1020.60 13.02 9.63 AMVB 44736.50 0.00124575 0.00056771 2.3290 0.0859 1020.59 13.02 9.63 AREA 44736.50 0.00121750 0.00055104 1.7397 0.1110 762.17 12.22 8.87 AREB 44736.50 0.00121757 0.00055119 1.7403 0.1111 762.44 12.23 8.88 ARFB 44736.50 0.00121756 0.00055118 1.7403 0.1111 762.42 12.23 8.88 ARLA 44736.50 0.00127206 0.00053789 2.1910 0.1623 959.77 38.67 12.98 ARMA 44736.50 0.00127176 0.00053116 2.1888 0.1629 958.77 38.60 13.10 ASDB 44736.50 0.00127583 0.00059708 2.3148 0.2111 1012.88 24.38 22.36 ASEB 44736.50 0.00127583 0.00059706 2.3148 0.2111 1012.87 24.38 22.36 BADA 44736.50 0.00120289 0.00054010 2.0858 0.0813 916.16 5.21 6.41 BADB 44736.50 0.00120288 0.00054009 2.0858 0.0812 916.14 5.21 6.41 BELB 44736.50 0.00114631 0.00055032 2.2036 0.0217 968.53 -14.36 1.37 BEMB 44736.50 0.00114636 0.00055049 2.2042 0.0217 968.77 -14.34 1.37 BETB 44736.50 0.00127816 0.00066751 2.3053 0.3499 1008.79 26.43 29.56 CACB 44736.50 0.00125816 0.00051293 2.1776 0.1521 954.10 22.29 18.53 CADB 44736.50 0.00125824 0.00051316 2.1786 0.1524 954.53 22.31 18.54 CHAB 44736.50 0.00123480 0.00048624 2.2896 0.0643 1004.25 13.41 12.69 CIBB 44736.50 0.00127897 0.00065073 2.2620 0.3121 990.35 28.30 25.93 CICB 44736.50 0.00127897 0.00065073 2.2620 0.3121 990.35 28.30 25.93 CIDB 44736.50 0.00127896 0.00065070 2.2619 0.3121 990.30 28.29 25.93 COBB 44736.50 0.00121532 0.00053867 2.2829 0.0767 1002.97 5.72 8.00 COLA 44736.50 0.00127998 0.00064630 2.2930 0.3441 1003.42 26.76 28.34 CROB 44736.50 0.00122630 0.00048009 2.2858 0.0482 1002.70 2.97 6.38 CRPB 44736.50 0.00122630 0.00048008 2.2858 0.0482 1002.68 2.97 6.38 CRQB 44736.50 0.00122630 0.00048007 2.2857 0.0482 1002.65 2.97 6.38 DAKA 44736.50 0.00128103 0.00062875 2.3084 0.1958 1010.70 24.17 21.20 DIOA 44736.50 0.00123881 0.00047993 2.1761 0.0660 954.10 17.31 10.52 DIOB 44736.50 0.00123883 0.00047994 2.1763 0.0661 954.19 17.31 10.52 DJIA 44736.50 0.00126518 0.00052945 2.1140 0.1607 925.07 31.27 15.85 DJIB 44736.50 0.00126516 0.00052942 2.1139 0.1606 925.01 31.26 15.84 EASA 44736.50 0.00126396 0.00049673 2.2970 0.1250 1006.20 20.02 16.59 EASB 44736.50 0.00126400 0.00049685 2.2974 0.1251 1006.41 20.03 16.59 EVEB 44736.50 0.00115673 0.00030684 1.2599 0.0234 551.95 -2.56 3.58 FAIA 44736.50 0.00120862 0.00050835 2.2266 0.0595 978.74 3.17 4.66 FAIB 44736.50 0.00120886 0.00050955 2.2296 0.0598 980.07 3.24 4.67 FLOA 44736.50 0.00124378 0.00054145 2.3299 0.0912 1021.76 14.56 11.86 FUTB 44736.50 0.00127553 0.00068128 2.2996 0.3109 1006.53 26.68 28.21 FUUB 44736.50 0.00127551 0.00068124 2.2995 0.3108 1006.46 26.68 28.20 GALA 44736.50 0.00127702 0.00055660 2.3089 0.2227 1010.35 24.00 23.61 GAVB 44736.50 0.00125401 0.00065835 2.2778 0.0715 998.48 17.32 15.38 GOLA 44736.50 0.00123625 0.00053125 2.0637 0.0715 904.37 15.28 8.02 GOMA 44736.50 0.00123334 0.00053298 2.0294 0.0655 889.26 14.91 7.45 GOMB 44736.50 0.00123334 0.00053298 2.0294 0.0655 889.26 14.91 7.45 GONC 44736.50 0.00123328 0.00053296 2.0288 0.0654 888.97 14.91 7.44 GR3B 44736.50 0.00120113 0.00056987 1.9714 0.0751 864.79 5.34 7.42 GR4B 44736.50 0.00120113 0.00056986 1.9714 0.0751 864.78 5.34 7.42 GREB 44736.50 0.00124160 0.00057349 2.2860 0.1534 1002.48 13.84 14.86 GRFB 44736.50 0.00124159 0.00057347 2.2859 0.1533 1002.44 13.84 14.85 GUAB 44736.50 0.00127379 0.00063181 2.2450 0.3027 982.65 25.58 26.53 HBKA 44736.50 0.00122211 0.00050902 1.9330 0.0759 846.66 19.86 6.55 HBKB 44736.50 0.00122219 0.00050924 1.9337 0.0760 846.97 19.89 6.55 HBLA 44736.50 0.00122210 0.00050898 1.9329 0.0759 846.62 19.86 6.54 HBLB 44736.50 0.00122219 0.00050924 1.9337 0.0760 846.97 19.89 6.55 HBMB 44736.50 0.00122219 0.00050922 1.9337 0.0760 846.95 19.89 6.55 HELA 44736.50 0.00126418 0.00047428 2.2125 0.0881 968.32 17.22 14.05 HELB 44736.50 0.00126422 0.00047434 2.2130 0.0882 968.54 17.24 14.06 HEMB 44736.50 0.00126422 0.00047434 2.2130 0.0882 968.54 17.24 14.06 HUAA 44736.50 0.00126945 0.00064037 2.2949 0.2946 1005.01 24.02 27.53 HVOA 44736.50 0.00124559 0.00048275 2.0060 0.0867 877.84 14.19 13.01 IQUB 44736.50 0.00124507 0.00056874 2.0404 0.1124 893.40 17.90 10.19 JIUB 44736.50 0.00126463 0.00078619 2.2832 0.1389 1000.14 21.13 9.51 JIVB 44736.50 0.00126463 0.00078619 2.2831 0.1389 1000.10 21.12 9.51 JIWC 44736.50 0.00126463 0.00078619 2.2831 0.1389 1000.10 21.12 9.51 KERA 44736.50 0.00122229 0.00054512 2.3163 0.0772 1016.25 4.75 7.27 KERB 44736.50 0.00122229 0.00054511 2.3162 0.0772 1016.22 4.75 7.27 KESB 44736.50 0.00122204 0.00054442 2.3130 0.0768 1014.76 4.66 7.24 KETB 44736.50 0.00122204 0.00054440 2.3128 0.0767 1014.71 4.66 7.24 KEUC 44736.50 0.00122204 0.00054440 2.3129 0.0767 1014.73 4.66 7.24 KEVC 44736.50 0.00122204 0.00054440 2.3129 0.0767 1014.73 4.66 7.24 KITA 44736.50 0.00124311 0.00060432 2.1217 0.1765 931.22 25.09 13.84 KITB 44736.50 0.00124313 0.00060438 2.1219 0.1766 931.31 25.09 13.84 KIUB 44736.50 0.00124328 0.00060469 2.1234 0.1769 931.95 25.14 13.85 KIVC 44736.50 0.00124329 0.00060505 2.1234 0.1770 931.98 25.14 13.85 KOKA 44736.50 0.00124736 0.00050947 2.0336 0.0911 890.37 15.12 11.94 KOLB 44736.50 0.00124733 0.00050943 2.0333 0.0910 890.24 15.12 11.93 KRAB 44736.50 0.00120745 0.00055071 2.2528 0.0437 989.37 6.58 3.29 KRBB 44736.50 0.00120745 0.00055071 2.2528 0.0437 989.37 6.58 3.29 KRUA 44736.50 0.00127240 0.00065289 2.2756 0.3101 995.63 23.75 26.95 KRUB 44736.50 0.00127264 0.00065386 2.2789 0.3116 997.06 23.82 27.07 KRVB 44736.50 0.00127264 0.00065386 2.2789 0.3116 997.06 23.82 27.07 KRWB 44736.50 0.00127264 0.00065386 2.2789 0.3116 997.06 23.82 27.07 LAOB 44736.50 0.00127551 0.00057003 2.3151 0.2708 1013.50 25.82 27.62 LIBA 44736.50 0.00127530 0.00066495 2.3067 0.3425 1009.50 25.38 25.06 LIBB 44736.50 0.00127530 0.00066494 2.3067 0.3425 1009.48 25.37 25.06 LICB 44736.50 0.00127531 0.00066498 2.3069 0.3426 1009.56 25.38 25.06 LIFB 44736.50 0.00126576 0.00059030 2.3107 0.2276 1011.93 24.10 21.40 MAHB 44736.50 0.00127882 0.00064848 2.3014 0.3470 1006.94 26.80 28.05 MAIB 44736.50 0.00127883 0.00064850 2.3015 0.3470 1006.98 26.80 28.05 MALB 44736.50 0.00127737 0.00069289 2.2983 0.3947 1005.71 25.31 30.08 MANA 44736.50 0.00128060 0.00063580 2.2875 0.3104 1001.50 28.73 26.86 MANB 44736.50 0.00128060 0.00063579 2.2874 0.3103 1001.46 28.72 26.86 MARA 44736.50 0.00123088 0.00054621 2.3009 0.1285 1009.37 7.37 9.28 MARB 44736.50 0.00123088 0.00054619 2.3008 0.1285 1009.34 7.37 9.28 MATB 44736.50 0.00123088 0.00054619 2.3008 0.1285 1009.34 7.37 9.28 MAUB 44736.50 0.00123088 0.00054619 2.3008 0.1285 1009.34 7.37 9.28 META 44736.50 0.00123017 0.00049295 2.3253 0.0582 1021.78 9.00 6.15 METB 44736.50 0.00123017 0.00049295 2.3253 0.0582 1021.80 9.00 6.15 MEUB 44736.50 0.00123018 0.00049294 2.3255 0.0582 1021.87 9.01 6.16 MIAB 44736.50 0.00126758 0.00055216 2.3154 0.2099 1014.03 22.11 22.39 MNAC 44736.50 0.00127458 0.00065109 2.2906 0.3232 1002.76 24.82 27.27 MONB 44736.50 0.00121610 0.00043294 1.8514 0.0216 810.94 15.11 1.84 MOOB 44736.50 0.00121609 0.00043293 1.8513 0.0216 810.91 15.11 1.84 MORA 44736.50 0.00127527 0.00063403 2.2878 0.3398 1002.15 26.45 28.92 MORB 44736.50 0.00127595 0.00063606 2.2962 0.3439 1005.86 26.67 29.18 MOSB 44736.50 0.00127594 0.00063604 2.2961 0.3439 1005.82 26.67 29.18 MSOB 44736.50 0.00122752 0.00047813 2.1428 0.0560 938.80 9.15 7.90 MSPB 44736.50 0.00122749 0.00047807 2.1424 0.0559 938.63 9.15 7.90 NOUA 44736.50 0.00126323 0.00048706 2.3161 0.1653 1014.17 22.94 19.82 NOUB 44736.50 0.00126328 0.00048729 2.3166 0.1655 1014.41 22.96 19.83 NOWB 44736.50 0.00126174 0.00047053 2.2964 0.1580 1005.53 22.34 19.46 NOXB 44736.50 0.00126173 0.00047051 2.2963 0.1579 1005.49 22.34 19.45 ORRA 44736.50 0.00121512 0.00047211 2.0062 0.0371 878.82 6.29 6.76 ORRB 44736.50 0.00121512 0.00047212 2.0061 0.0371 878.79 6.28 6.76 OTTA 44736.50 0.00123871 0.00057964 2.2527 0.1853 988.46 14.36 15.30 OTTB 44736.50 0.00123871 0.00057963 2.2527 0.1853 988.43 14.36 15.30 OWEC 44736.50 0.00123592 0.00049115 2.2997 0.0656 1008.71 13.68 13.21 OWFC 44736.50 0.00123592 0.00049113 2.2998 0.0656 1008.72 13.69 13.21 PAPB 44736.50 0.00126765 0.00061428 2.2865 0.2867 1001.27 24.52 26.04 PAQB 44736.50 0.00126712 0.00061293 2.2802 0.2840 998.50 24.33 25.85 PASB 44736.50 0.00122604 0.00051135 2.3315 0.0548 1023.66 -0.02 5.46 PATB 44736.50 0.00126712 0.00061293 2.2802 0.2840 998.50 24.33 25.85 PAUB 44736.50 0.00126712 0.00061293 2.2802 0.2840 998.50 24.33 25.85 PDLB 44736.50 0.00123708 0.00061007 2.3023 0.1563 1009.82 15.53 13.75 PDMB 44736.50 0.00123708 0.00061007 2.3023 0.1563 1009.82 15.53 13.75 PDNC 44736.50 0.00123708 0.00061007 2.3023 0.1563 1009.82 15.53 13.75 PDOC 44736.50 0.00123708 0.00061007 2.3023 0.1563 1009.82 15.53 13.75 PURA 44736.50 0.00125831 0.00041316 2.2411 0.0581 981.73 19.79 7.08 RAQB 44736.50 0.00124983 0.00049292 2.3273 0.1047 1019.23 18.44 11.42 REUA 44736.50 0.00123371 0.00049337 1.9287 0.0946 844.51 15.37 10.64 REUB 44736.50 0.00123373 0.00049341 1.9289 0.0947 844.59 15.37 10.65 REYA 44736.50 0.00121754 0.00061743 2.2883 0.0894 1005.64 5.95 6.39 REYB 44736.50 0.00121753 0.00061741 2.2883 0.0894 1005.62 5.95 6.39 REZB 44736.50 0.00121791 0.00061751 2.2917 0.0902 1007.15 6.05 6.43 RICA 44736.50 0.00126796 0.00053457 2.3174 0.2066 1014.94 22.09 22.20 RIDA 44736.50 0.00126794 0.00053434 2.3172 0.2064 1014.85 22.08 22.19 RIKB 44736.50 0.00126357 0.00060370 2.2916 0.2476 1003.42 21.78 24.74 RILB 44736.50 0.00126357 0.00060370 2.2916 0.2476 1003.42 21.78 24.74 RIMB 44736.50 0.00126357 0.00060370 2.2916 0.2476 1003.42 21.78 24.74 RIOA 44736.50 0.00121206 0.00051725 2.2995 0.0629 1009.15 6.47 7.21 RIOB 44736.50 0.00121205 0.00051723 2.2994 0.0629 1009.10 6.47 7.21 RIPB 44736.50 0.00121209 0.00051733 2.2998 0.0629 1009.29 6.48 7.21 RIQB 44736.50 0.00121208 0.00051731 2.2997 0.0629 1009.24 6.48 7.21 RIRB 44736.50 0.00121208 0.00051731 2.2997 0.0629 1009.24 6.48 7.21 ROTA 44736.50 0.00119410 0.00056772 2.2600 0.0710 992.78 -0.50 4.99 ROTB 44736.50 0.00119391 0.00056702 2.2576 0.0708 991.75 -0.54 4.99 ROUB 44736.50 0.00119391 0.00056701 2.2576 0.0708 991.73 -0.54 4.99 ROVB 44736.50 0.00119390 0.00056700 2.2576 0.0708 991.71 -0.54 4.99 ROWC 44736.50 0.00119390 0.00056700 2.2576 0.0708 991.71 -0.54 4.99 SAKA 44736.50 0.00123459 0.00060337 2.2783 0.1183 999.45 3.11 7.37 SAKB 44736.50 0.00123459 0.00060336 2.2782 0.1183 999.43 3.11 7.37 SALB 44736.50 0.00127823 0.00063455 2.3028 0.1882 1008.31 20.44 24.22 SAMB 44736.50 0.00123378 0.00045727 2.2882 0.1282 1003.62 15.36 12.52 SANA 44736.50 0.00122374 0.00056002 2.0899 0.1080 916.31 12.18 8.03 SANB 44736.50 0.00122779 0.00057186 2.1330 0.1181 935.12 13.15 8.48 SAOB 44736.50 0.00122779 0.00057186 2.1330 0.1181 935.12 13.15 8.48 SAPC 44736.50 0.00127821 0.00063455 2.3026 0.1881 1008.23 20.44 24.19 SAQC 44736.50 0.00127820 0.00063455 2.3025 0.1880 1008.18 20.44 24.17 SCRB 44736.50 0.00127732 0.00056756 2.3083 0.2144 1010.10 23.81 22.99 SOCA 44736.50 0.00127306 0.00054038 2.2994 0.1396 1006.68 22.08 18.42 SODA 44736.50 0.00127308 0.00054041 2.2996 0.1397 1006.75 22.09 18.42 SODB 44736.50 0.00127306 0.00054038 2.2994 0.1396 1006.68 22.08 18.42 SOEB 44736.50 0.00127313 0.00054050 2.3003 0.1399 1007.06 22.11 18.44 SOFC 44736.50 0.00127314 0.00054051 2.3003 0.1399 1007.07 22.11 18.44 SPIA 44736.50 0.00119239 0.00051910 2.2706 0.0405 999.33 -0.81 5.02 SPIB 44736.50 0.00119238 0.00051908 2.2705 0.0405 999.30 -0.82 5.02 SPJB 44736.50 0.00119238 0.00051908 2.2705 0.0405 999.30 -0.82 5.02 STJB 44736.50 0.00124046 0.00062716 2.3035 0.1056 1010.48 10.10 8.71 STKB 44736.50 0.00124045 0.00062715 2.3034 0.1056 1010.45 10.10 8.71 SYOB 44736.50 0.00116612 0.00047915 2.2835 0.0178 1003.04 -11.22 1.31 SYPB 44736.50 0.00116619 0.00047936 2.2846 0.0179 1003.51 -11.20 1.31 SYQB 44736.50 0.00116619 0.00047936 2.2846 0.0179 1003.51 -11.20 1.31 TANB 44736.50 0.00126673 0.00066123 2.2913 0.2743 1003.21 24.01 23.66 THUB 44736.50 0.00118938 0.00052566 2.2998 0.0314 1012.06 -4.56 2.89 TLHA 44736.50 0.00122751 0.00059810 2.2612 0.1258 992.11 11.86 11.26 TLIA 44736.50 0.00122749 0.00059805 2.2610 0.1257 991.99 11.85 11.26 TLSA 44736.50 0.00122756 0.00059835 2.2621 0.1260 992.47 11.86 11.29 TLSB 44736.50 0.00122750 0.00059808 2.2612 0.1258 992.07 11.85 11.26 TRIA 44736.50 0.00124362 0.00048908 2.2943 0.1471 1005.40 15.94 16.30 TRIB 44736.50 0.00124367 0.00048921 2.2949 0.1472 1005.64 15.95 16.31 TRJB 44736.50 0.00124366 0.00048916 2.2947 0.1472 1005.58 15.95 16.31 TROA 44736.50 0.00123088 0.00060421 2.3028 0.0902 1012.24 10.20 8.17 WALA 44736.50 0.00127274 0.00063700 2.2776 0.3192 996.91 25.32 29.22 WEUC 44736.50 0.00122421 0.00041162 2.1306 0.1041 934.99 16.72 10.98 YARA 44736.50 0.00125674 0.00062037 2.2488 0.0885 985.28 26.91 6.02 YARB 44736.50 0.00125674 0.00062036 2.2487 0.0884 985.25 26.91 6.02 YASB 44736.50 0.00125675 0.00062037 2.2489 0.0885 985.31 26.91 6.02 YELA 44736.50 0.00120898 0.00059106 2.2677 0.0584 996.48 -3.14 3.88 YELB 44736.50 0.00120907 0.00059124 2.2689 0.0585 997.03 -3.11 3.89 YEMB 44736.50 0.00120907 0.00059124 2.2689 0.0584 997.02 -3.11 3.89 ADEA 44736.75 0.00118067 0.00063620 2.2116 0.0503 971.45 -9.08 2.26 ADEB 44736.75 0.00118068 0.00063644 2.2122 0.0503 971.71 -9.08 2.26 ADFB 44736.75 0.00118067 0.00063641 2.2121 0.0503 971.66 -9.09 2.26 ADGB 44736.75 0.00118067 0.00063641 2.2121 0.0503 971.66 -9.09 2.26 ADHC 44736.75 0.00118067 0.00063641 2.2121 0.0503 971.66 -9.09 2.26 AJAB 44736.75 0.00123285 0.00064121 2.2894 0.1242 1004.18 14.22 12.35 AMSA 44736.75 0.00124567 0.00057919 2.3215 0.0963 1017.58 12.99 9.86 AMTB 44736.75 0.00124575 0.00057925 2.3225 0.0965 1018.03 13.02 9.87 AMUB 44736.75 0.00124575 0.00057925 2.3224 0.0965 1018.00 13.02 9.87 AMVB 44736.75 0.00124574 0.00057924 2.3224 0.0965 1017.99 13.02 9.87 AREA 44736.75 0.00121832 0.00055376 1.7398 0.1191 762.35 13.28 9.27 AREB 44736.75 0.00121838 0.00055393 1.7404 0.1193 762.62 13.29 9.28 ARFB 44736.75 0.00121838 0.00055391 1.7403 0.1193 762.60 13.29 9.28 ARLA 44736.75 0.00127487 0.00055427 2.1855 0.1522 957.29 39.76 10.33 ARMA 44736.75 0.00127452 0.00054824 2.1833 0.1531 956.30 39.68 10.43 ASDB 44736.75 0.00127605 0.00060607 2.3082 0.2123 1010.03 24.91 22.38 ASEB 44736.75 0.00127605 0.00060606 2.3081 0.2123 1010.02 24.90 22.38 BADA 44736.75 0.00120043 0.00054965 2.0948 0.0634 919.82 2.82 5.03 BADB 44736.75 0.00120043 0.00054964 2.0948 0.0634 919.79 2.82 5.03 BELB 44736.75 0.00114580 0.00054618 2.2069 0.0216 970.01 -14.80 1.41 BEMB 44736.75 0.00114585 0.00054630 2.2075 0.0216 970.25 -14.79 1.41 BETB 44736.75 0.00127733 0.00069515 2.3029 0.3503 1007.65 24.69 26.91 CACB 44736.75 0.00125990 0.00052723 2.1710 0.1551 951.32 26.00 15.75 CADB 44736.75 0.00126000 0.00052751 2.1719 0.1554 951.74 26.02 15.76 CHAB 44736.75 0.00123384 0.00042473 2.2848 0.0788 1002.13 14.21 13.25 CIBB 44736.75 0.00127779 0.00067971 2.2653 0.3398 991.71 26.78 26.44 CICB 44736.75 0.00127779 0.00067971 2.2653 0.3398 991.71 26.78 26.44 CIDB 44736.75 0.00127777 0.00067969 2.2652 0.3397 991.65 26.78 26.43 COBB 44736.75 0.00121708 0.00054297 2.2825 0.0788 1002.75 5.16 7.98 COLA 44736.75 0.00128178 0.00062469 2.2957 0.3124 1004.75 27.18 27.31 CROB 44736.75 0.00122652 0.00052004 2.2828 0.0555 1001.16 3.85 6.80 CRPB 44736.75 0.00122652 0.00052003 2.2828 0.0555 1001.14 3.85 6.80 CRQB 44736.75 0.00122652 0.00052003 2.2827 0.0555 1001.11 3.84 6.80 DAKA 44736.75 0.00128165 0.00062304 2.3024 0.1922 1008.15 24.07 21.42 DIOA 44736.75 0.00123695 0.00042087 2.1747 0.0703 953.59 17.95 9.40 DIOB 44736.75 0.00123697 0.00042096 2.1749 0.0703 953.67 17.96 9.41 DJIA 44736.75 0.00126558 0.00053736 2.1172 0.1315 926.52 28.18 17.57 DJIB 44736.75 0.00126556 0.00053737 2.1171 0.1315 926.46 28.18 17.56 EASA 44736.75 0.00126407 0.00050427 2.3023 0.1303 1008.66 20.53 17.03 EASB 44736.75 0.00126411 0.00050440 2.3028 0.1305 1008.87 20.55 17.03 EVEB 44736.75 0.00115604 0.00045180 1.2638 0.0354 553.49 -2.59 4.05 FAIA 44736.75 0.00120887 0.00039447 2.2264 0.0433 978.70 3.63 4.47 FAIB 44736.75 0.00120912 0.00039524 2.2295 0.0436 980.03 3.70 4.48 FLOA 44736.75 0.00124528 0.00047889 2.3314 0.0713 1022.24 14.60 11.84 FUTB 44736.75 0.00127461 0.00068581 2.2984 0.3194 1005.93 26.19 28.29 FUUB 44736.75 0.00127460 0.00068577 2.2982 0.3193 1005.86 26.19 28.28 GALA 44736.75 0.00127899 0.00055462 2.3111 0.2205 1011.23 24.61 22.71 GAVB 44736.75 0.00125231 0.00066843 2.2788 0.0664 998.85 17.06 13.49 GOLA 44736.75 0.00123680 0.00055537 2.0689 0.0700 906.57 20.41 6.67 GOMA 44736.75 0.00123331 0.00054723 2.0350 0.0652 891.68 19.08 6.49 GOMB 44736.75 0.00123331 0.00054723 2.0350 0.0652 891.68 19.08 6.49 GONC 44736.75 0.00123325 0.00054711 2.0344 0.0651 891.40 19.05 6.49 GR3B 44736.75 0.00120396 0.00057353 1.9727 0.0760 865.19 7.04 7.37 GR4B 44736.75 0.00120396 0.00057353 1.9727 0.0760 865.18 7.04 7.37 GREB 44736.75 0.00123921 0.00055004 2.2918 0.1320 1005.12 15.76 12.61 GRFB 44736.75 0.00123920 0.00055001 2.2917 0.1319 1005.07 15.75 12.60 GUAB 44736.75 0.00127282 0.00061136 2.2424 0.3034 981.45 25.50 27.24 HBKA 44736.75 0.00122178 0.00050648 1.9341 0.0752 846.89 17.19 6.82 HBKB 44736.75 0.00122186 0.00050667 1.9348 0.0753 847.20 17.21 6.82 HBLA 44736.75 0.00122177 0.00050645 1.9340 0.0752 846.85 17.19 6.81 HBLB 44736.75 0.00122186 0.00050667 1.9348 0.0753 847.20 17.21 6.82 HBMB 44736.75 0.00122185 0.00050665 1.9347 0.0753 847.18 17.21 6.82 HELA 44736.75 0.00126435 0.00046852 2.2072 0.0842 966.16 17.38 14.36 HELB 44736.75 0.00126439 0.00046858 2.2077 0.0843 966.38 17.40 14.37 HEMB 44736.75 0.00126439 0.00046858 2.2077 0.0843 966.38 17.40 14.37 HUAA 44736.75 0.00127052 0.00061542 2.2973 0.2826 1006.05 24.74 26.12 HVOA 44736.75 0.00124518 0.00046709 2.0076 0.0677 878.67 13.63 11.54 IQUB 44736.75 0.00124595 0.00060008 2.0415 0.1274 893.78 19.17 11.42 JIUB 44736.75 0.00126398 0.00075325 2.2825 0.1524 1000.02 18.64 10.87 JIVB 44736.75 0.00126397 0.00075325 2.2824 0.1524 999.98 18.64 10.87 JIWC 44736.75 0.00126397 0.00075325 2.2824 0.1524 999.98 18.64 10.87 KERA 44736.75 0.00122109 0.00054988 2.3144 0.0771 1015.23 4.66 7.44 KERB 44736.75 0.00122109 0.00054987 2.3144 0.0771 1015.21 4.65 7.44 KESB 44736.75 0.00122084 0.00054930 2.3111 0.0767 1013.75 4.55 7.41 KETB 44736.75 0.00122083 0.00054928 2.3110 0.0767 1013.70 4.55 7.41 KEUC 44736.75 0.00122083 0.00054929 2.3110 0.0767 1013.71 4.55 7.41 KEVC 44736.75 0.00122083 0.00054929 2.3110 0.0767 1013.71 4.55 7.41 KITA 44736.75 0.00124337 0.00048830 2.1202 0.1446 930.65 24.49 14.67 KITB 44736.75 0.00124339 0.00048836 2.1204 0.1447 930.73 24.49 14.67 KIUB 44736.75 0.00124353 0.00048863 2.1219 0.1451 931.37 24.51 14.68 KIVC 44736.75 0.00124354 0.00048864 2.1219 0.1451 931.40 24.51 14.69 KOKA 44736.75 0.00124697 0.00050016 2.0347 0.0867 890.91 14.53 12.00 KOLB 44736.75 0.00124694 0.00050013 2.0344 0.0867 890.77 14.52 11.99 KRAB 44736.75 0.00121100 0.00063654 2.2531 0.0682 989.89 6.01 4.37 KRBB 44736.75 0.00121100 0.00063654 2.2531 0.0682 989.89 6.01 4.37 KRUA 44736.75 0.00127273 0.00065353 2.2707 0.3095 993.57 25.03 27.70 KRUB 44736.75 0.00127297 0.00065443 2.2739 0.3110 994.99 25.13 27.85 KRVB 44736.75 0.00127297 0.00065443 2.2739 0.3110 994.99 25.13 27.85 KRWB 44736.75 0.00127297 0.00065443 2.2739 0.3110 994.99 25.13 27.85 LAOB 44736.75 0.00127657 0.00056509 2.3135 0.2682 1012.66 26.23 27.12 LIBA 44736.75 0.00127594 0.00067267 2.3024 0.3479 1007.59 25.02 26.65 LIBB 44736.75 0.00127594 0.00067266 2.3023 0.3479 1007.56 25.02 26.65 LICB 44736.75 0.00127595 0.00067270 2.3025 0.3480 1007.64 25.02 26.65 LIFB 44736.75 0.00126585 0.00058760 2.3073 0.2156 1010.29 24.05 20.92 MAHB 44736.75 0.00127844 0.00064534 2.3071 0.3492 1009.38 25.57 27.73 MAIB 44736.75 0.00127845 0.00064536 2.3072 0.3493 1009.43 25.57 27.74 MALB 44736.75 0.00127782 0.00070532 2.3028 0.3938 1007.79 27.10 29.52 MANA 44736.75 0.00127916 0.00060625 2.2880 0.2995 1001.66 28.16 27.68 MANB 44736.75 0.00127915 0.00060623 2.2879 0.2995 1001.63 28.15 27.68 MARA 44736.75 0.00123212 0.00053314 2.2977 0.1261 1007.64 8.02 9.38 MARB 44736.75 0.00123211 0.00053312 2.2976 0.1261 1007.61 8.02 9.38 MATB 44736.75 0.00123211 0.00053312 2.2976 0.1261 1007.61 8.02 9.38 MAUB 44736.75 0.00123211 0.00053312 2.2976 0.1261 1007.61 8.02 9.38 META 44736.75 0.00123359 0.00080695 2.3227 0.0642 1020.58 10.35 5.08 METB 44736.75 0.00123359 0.00080694 2.3228 0.0642 1020.61 10.35 5.08 MEUB 44736.75 0.00123360 0.00080692 2.3229 0.0643 1020.67 10.36 5.08 MIAB 44736.75 0.00126887 0.00053385 2.3151 0.1945 1013.97 25.46 22.19 MNAC 44736.75 0.00127755 0.00066596 2.2911 0.3255 1002.91 28.99 24.88 MONB 44736.75 0.00121605 0.00051538 1.8549 0.0266 812.41 14.79 1.79 MOOB 44736.75 0.00121604 0.00051536 1.8548 0.0266 812.37 14.79 1.79 MORA 44736.75 0.00127512 0.00061890 2.2820 0.3232 999.71 25.67 27.10 MORB 44736.75 0.00127580 0.00062090 2.2905 0.3271 1003.43 25.86 27.30 MOSB 44736.75 0.00127579 0.00062087 2.2904 0.3270 1003.38 25.86 27.30 MSOB 44736.75 0.00122737 0.00047392 2.1419 0.0468 938.53 6.25 7.68 MSPB 44736.75 0.00122734 0.00047395 2.1415 0.0468 938.36 6.25 7.68 NOUA 44736.75 0.00126200 0.00049293 2.3130 0.1640 1012.87 22.28 20.03 NOUB 44736.75 0.00126205 0.00049313 2.3135 0.1642 1013.11 22.30 20.04 NOWB 44736.75 0.00126056 0.00048092 2.2933 0.1571 1004.22 21.74 19.63 NOXB 44736.75 0.00126056 0.00048090 2.2932 0.1571 1004.18 21.74 19.63 ORRA 44736.75 0.00121567 0.00051800 2.0043 0.0294 878.12 6.05 5.23 ORRB 44736.75 0.00121567 0.00051803 2.0043 0.0294 878.08 6.05 5.23 OTTA 44736.75 0.00123668 0.00056671 2.2529 0.1670 988.55 14.40 15.28 OTTB 44736.75 0.00123668 0.00056670 2.2528 0.1669 988.53 14.40 15.28 OWEC 44736.75 0.00123498 0.00043079 2.2951 0.0792 1006.66 14.36 13.56 OWFC 44736.75 0.00123498 0.00043076 2.2951 0.0792 1006.67 14.36 13.56 PAPB 44736.75 0.00126872 0.00059752 2.2889 0.2805 1002.37 24.94 26.61 PAQB 44736.75 0.00126821 0.00059615 2.2826 0.2777 999.60 24.76 26.39 PASB 44736.75 0.00123258 0.00046514 2.3310 0.0457 1022.92 0.10 5.51 PATB 44736.75 0.00126821 0.00059615 2.2826 0.2777 999.60 24.76 26.39 PAUB 44736.75 0.00126821 0.00059615 2.2826 0.2777 999.60 24.76 26.39 PDLB 44736.75 0.00124203 0.00057304 2.3044 0.1533 1010.43 15.10 16.13 PDMB 44736.75 0.00124203 0.00057304 2.3044 0.1533 1010.43 15.10 16.13 PDNC 44736.75 0.00124203 0.00057304 2.3044 0.1533 1010.43 15.10 16.13 PDOC 44736.75 0.00124203 0.00057304 2.3044 0.1533 1010.43 15.10 16.13 PURA 44736.75 0.00125894 0.00043741 2.2399 0.0586 981.23 17.63 8.33 RAQB 44736.75 0.00125221 0.00048782 2.3282 0.1150 1019.82 19.09 13.11 REUA 44736.75 0.00123515 0.00046598 1.9326 0.0945 845.85 15.34 10.43 REUB 44736.75 0.00123516 0.00046603 1.9328 0.0946 845.93 15.34 10.43 REYA 44736.75 0.00122042 0.00058126 2.2779 0.1064 1001.14 7.44 7.60 REYB 44736.75 0.00122042 0.00058125 2.2778 0.1064 1001.12 7.44 7.60 REZB 44736.75 0.00122085 0.00058120 2.2812 0.1070 1002.62 7.53 7.63 RICA 44736.75 0.00126925 0.00052721 2.3170 0.1921 1014.82 25.78 22.08 RIDA 44736.75 0.00126924 0.00052714 2.3168 0.1919 1014.73 25.77 22.07 RIKB 44736.75 0.00126381 0.00061394 2.2950 0.2673 1004.94 22.12 24.68 RILB 44736.75 0.00126381 0.00061394 2.2950 0.2673 1004.94 22.12 24.68 RIMB 44736.75 0.00126381 0.00061394 2.2950 0.2673 1004.94 22.12 24.68 RIOA 44736.75 0.00121227 0.00046350 2.2934 0.0591 1006.49 7.40 7.37 RIOB 44736.75 0.00121226 0.00046347 2.2933 0.0591 1006.44 7.40 7.37 RIPB 44736.75 0.00121230 0.00046353 2.2937 0.0592 1006.63 7.41 7.38 RIQB 44736.75 0.00121229 0.00046350 2.2936 0.0591 1006.58 7.41 7.37 RIRB 44736.75 0.00121229 0.00046350 2.2936 0.0591 1006.58 7.41 7.37 ROTA 44736.75 0.00119529 0.00055958 2.2666 0.0823 995.75 0.43 5.36 ROTB 44736.75 0.00119509 0.00055891 2.2643 0.0821 994.72 0.39 5.36 ROUB 44736.75 0.00119509 0.00055890 2.2642 0.0821 994.70 0.39 5.36 ROVB 44736.75 0.00119509 0.00055889 2.2642 0.0821 994.68 0.39 5.36 ROWC 44736.75 0.00119509 0.00055889 2.2642 0.0821 994.68 0.39 5.36 SAKA 44736.75 0.00122996 0.00052739 2.2725 0.1045 997.05 2.42 7.07 SAKB 44736.75 0.00122996 0.00052738 2.2725 0.1045 997.04 2.42 7.07 SALB 44736.75 0.00127857 0.00062964 2.2981 0.1818 1006.31 20.71 23.91 SAMB 44736.75 0.00123896 0.00050705 2.2886 0.1405 1003.57 15.11 14.88 SANA 44736.75 0.00122243 0.00054614 2.0953 0.1148 918.66 11.73 9.55 SANB 44736.75 0.00122700 0.00054537 2.1388 0.1243 937.69 12.74 10.52 SAOB 44736.75 0.00122700 0.00054537 2.1388 0.1243 937.69 12.74 10.52 SAPC 44736.75 0.00127856 0.00062965 2.2980 0.1817 1006.23 20.72 23.87 SAQC 44736.75 0.00127855 0.00062965 2.2978 0.1816 1006.17 20.72 23.85 SCRB 44736.75 0.00127929 0.00056716 2.3105 0.2140 1010.97 24.65 22.20 SOCA 44736.75 0.00127357 0.00050962 2.3022 0.1537 1007.95 22.74 19.58 SODA 44736.75 0.00127358 0.00050965 2.3024 0.1538 1008.01 22.75 19.58 SODB 44736.75 0.00127357 0.00050962 2.3022 0.1537 1007.95 22.74 19.58 SOEB 44736.75 0.00127363 0.00050973 2.3031 0.1540 1008.33 22.77 19.59 SOFC 44736.75 0.00127363 0.00050974 2.3031 0.1540 1008.34 22.77 19.59 SPIA 44736.75 0.00118952 0.00048578 2.2802 0.0330 1003.46 -3.48 3.94 SPIB 44736.75 0.00118951 0.00048576 2.2801 0.0329 1003.42 -3.48 3.94 SPJB 44736.75 0.00118951 0.00048576 2.2801 0.0329 1003.42 -3.48 3.94 STJB 44736.75 0.00124219 0.00054412 2.2986 0.1125 1008.47 15.05 10.55 STKB 44736.75 0.00124218 0.00054411 2.2985 0.1125 1008.44 15.05 10.54 SYOB 44736.75 0.00116824 0.00063732 2.2759 0.0176 999.98 -12.32 1.13 SYPB 44736.75 0.00116831 0.00063707 2.2770 0.0177 1000.45 -12.31 1.14 SYQB 44736.75 0.00116831 0.00063707 2.2770 0.0177 1000.45 -12.31 1.14 TANB 44736.75 0.00126551 0.00065725 2.2868 0.2735 1001.55 23.88 23.39 THUB 44736.75 0.00119020 0.00052522 2.3019 0.0285 1013.08 -2.96 3.13 TLHA 44736.75 0.00122957 0.00052350 2.2635 0.1128 993.13 12.66 10.99 TLIA 44736.75 0.00122955 0.00052345 2.2633 0.1127 993.01 12.65 10.99 TLSA 44736.75 0.00122962 0.00052370 2.2644 0.1128 993.49 12.67 11.00 TLSB 44736.75 0.00122957 0.00052348 2.2634 0.1128 993.09 12.66 10.99 TRIA 44736.75 0.00124047 0.00046102 2.2980 0.1019 1006.96 14.17 10.87 TRIB 44736.75 0.00124052 0.00046109 2.2985 0.1020 1007.20 14.19 10.87 TRJB 44736.75 0.00124051 0.00046097 2.2984 0.1020 1007.14 14.18 10.87 TROA 44736.75 0.00123243 0.00053896 2.3002 0.0909 1011.12 10.71 8.38 WALA 44736.75 0.00127243 0.00066982 2.2768 0.3299 996.48 24.99 28.98 WEUC 44736.75 0.00122622 0.00046267 2.1310 0.1026 935.23 17.90 9.68 YARA 44736.75 0.00125668 0.00067475 2.2460 0.1031 984.20 23.88 6.49 YARB 44736.75 0.00125667 0.00067474 2.2459 0.1031 984.18 23.88 6.49 YASB 44736.75 0.00125669 0.00067475 2.2461 0.1031 984.24 23.88 6.50 YELA 44736.75 0.00120693 0.00064192 2.2722 0.0521 998.50 -1.50 3.26 YELB 44736.75 0.00120703 0.00064209 2.2735 0.0522 999.05 -1.46 3.26 YEMB 44736.75 0.00120702 0.00064209 2.2735 0.0521 999.04 -1.46 3.26 ADEA 44737.00 0.00117408 0.00055395 2.2119 0.0380 971.82 -8.11 2.51 ADEB 44737.00 0.00117409 0.00055459 2.2125 0.0380 972.07 -8.11 2.50 ADFB 44737.00 0.00117408 0.00055456 2.2123 0.0380 972.02 -8.12 2.50 ADGB 44737.00 0.00117408 0.00055456 2.2123 0.0380 972.02 -8.12 2.50 ADHC 44737.00 0.00117408 0.00055456 2.2123 0.0380 972.02 -8.12 2.50 AJAB 44737.00 0.00123402 0.00067569 2.2911 0.1259 1004.81 13.56 12.06 AMSA 44737.00 0.00124536 0.00063038 2.3166 0.1240 1015.28 13.33 11.61 AMTB 44737.00 0.00124544 0.00063040 2.3176 0.1242 1015.73 13.37 11.63 AMUB 44737.00 0.00124544 0.00063040 2.3175 0.1241 1015.71 13.36 11.63 AMVB 44737.00 0.00124543 0.00063040 2.3175 0.1241 1015.69 13.36 11.63 AREA 44737.00 0.00121692 0.00056611 1.7402 0.1211 762.54 12.21 9.37 AREB 44737.00 0.00121699 0.00056628 1.7408 0.1212 762.80 12.22 9.38 ARFB 44737.00 0.00121698 0.00056627 1.7408 0.1212 762.78 12.22 9.38 ARLA 44737.00 0.00127321 0.00056384 2.1892 0.1589 958.78 36.86 11.38 ARMA 44737.00 0.00127289 0.00055873 2.1869 0.1594 957.75 36.79 11.46 ASDB 44737.00 0.00127660 0.00061699 2.3094 0.2200 1010.53 25.06 22.39 ASEB 44737.00 0.00127660 0.00061696 2.3094 0.2200 1010.52 25.05 22.39 BADA 44737.00 0.00119615 0.00040236 2.1013 0.0404 922.51 0.78 3.76 BADB 44737.00 0.00119615 0.00040234 2.1013 0.0404 922.48 0.78 3.76 BELB 44737.00 0.00114446 0.00056814 2.2070 0.0206 970.00 -15.48 1.36 BEMB 44737.00 0.00114451 0.00056823 2.2075 0.0206 970.24 -15.47 1.36 BETB 44737.00 0.00127829 0.00067918 2.3055 0.3496 1008.88 26.89 27.26 CACB 44737.00 0.00125970 0.00051676 2.1759 0.1554 953.10 22.43 18.29 CADB 44737.00 0.00125979 0.00051702 2.1768 0.1557 953.52 22.46 18.31 CHAB 44737.00 0.00123143 0.00054452 2.2809 0.1199 1000.50 14.29 13.25 CIBB 44737.00 0.00127668 0.00067075 2.2653 0.3506 991.79 26.28 26.57 CICB 44737.00 0.00127668 0.00067075 2.2653 0.3506 991.79 26.28 26.57 CIDB 44737.00 0.00127668 0.00067072 2.2651 0.3506 991.73 26.27 26.57 COBB 44737.00 0.00121896 0.00049579 2.2824 0.0885 1002.90 5.65 8.17 COLA 44737.00 0.00128142 0.00064180 2.2914 0.3086 1002.84 27.32 27.26 CROB 44737.00 0.00122577 0.00057416 2.2781 0.0597 998.99 4.21 7.09 CRPB 44737.00 0.00122577 0.00057416 2.2780 0.0597 998.96 4.21 7.09 CRQB 44737.00 0.00122576 0.00057416 2.2779 0.0597 998.94 4.21 7.09 DAKA 44737.00 0.00127999 0.00062808 2.3092 0.2068 1011.03 20.91 23.63 DIOA 44737.00 0.00123290 0.00049354 2.1732 0.0663 952.91 15.89 7.20 DIOB 44737.00 0.00123292 0.00049357 2.1734 0.0663 953.00 15.89 7.21 DJIA 44737.00 0.00126317 0.00056733 2.1154 0.1412 925.76 25.71 17.78 DJIB 44737.00 0.00126316 0.00056730 2.1152 0.1412 925.70 25.72 17.76 EASA 44737.00 0.00126312 0.00051589 2.2967 0.1328 1006.17 20.75 17.29 EASB 44737.00 0.00126316 0.00051600 2.2972 0.1329 1006.38 20.77 17.30 EVEB 44737.00 0.00115438 0.00035404 1.2632 0.0240 553.26 -2.44 3.41 FAIA 44737.00 0.00121234 0.00031518 2.2224 0.0385 977.00 9.39 5.03 FAIB 44737.00 0.00121261 0.00031611 2.2254 0.0387 978.30 9.46 5.05 FLOA 44737.00 0.00124693 0.00049239 2.3352 0.0676 1023.86 14.47 11.21 FUTB 44737.00 0.00127552 0.00071539 2.2995 0.3337 1006.35 26.14 27.72 FUUB 44737.00 0.00127551 0.00071535 2.2993 0.3336 1006.28 26.14 27.71 GALA 44737.00 0.00127945 0.00055771 2.3038 0.2219 1008.11 24.99 23.29 GAVB 44737.00 0.00124923 0.00070663 2.2775 0.0834 998.35 16.53 12.74 GOLA 44737.00 0.00123978 0.00054043 2.0611 0.0657 903.43 26.56 5.17 GOMA 44737.00 0.00123596 0.00052854 2.0280 0.0620 888.92 25.18 5.03 GOMB 44737.00 0.00123596 0.00052854 2.0280 0.0620 888.92 25.18 5.03 GONC 44737.00 0.00123588 0.00052831 2.0274 0.0619 888.65 25.15 5.03 GR3B 44737.00 0.00120571 0.00066408 1.9740 0.0663 865.60 6.74 6.23 GR4B 44737.00 0.00120571 0.00066408 1.9739 0.0663 865.59 6.74 6.23 GREB 44737.00 0.00124273 0.00043059 2.2991 0.0846 1008.11 15.59 9.91 GRFB 44737.00 0.00124272 0.00043056 2.2990 0.0845 1008.06 15.59 9.91 GUAB 44737.00 0.00127210 0.00062550 2.2471 0.3102 983.67 24.28 27.07 HBKA 44737.00 0.00122118 0.00044509 1.9337 0.0607 846.70 13.37 6.52 HBKB 44737.00 0.00122125 0.00044530 1.9344 0.0608 847.01 13.38 6.52 HBLA 44737.00 0.00122117 0.00044506 1.9336 0.0607 846.66 13.37 6.52 HBLB 44737.00 0.00122125 0.00044530 1.9344 0.0608 847.01 13.38 6.52 HBMB 44737.00 0.00122125 0.00044529 1.9343 0.0608 846.99 13.38 6.52 HELA 44737.00 0.00126392 0.00045079 2.2073 0.0836 966.48 17.20 14.56 HELB 44737.00 0.00126396 0.00045090 2.2078 0.0837 966.70 17.22 14.56 HEMB 44737.00 0.00126396 0.00045090 2.2078 0.0837 966.70 17.22 14.56 HUAA 44737.00 0.00127096 0.00060852 2.2917 0.2738 1003.30 24.53 27.65 HVOA 44737.00 0.00124538 0.00044917 2.0053 0.0782 877.98 15.38 13.50 IQUB 44737.00 0.00124334 0.00058265 2.0419 0.1345 894.01 16.92 12.51 JIUB 44737.00 0.00126286 0.00072516 2.2846 0.1856 1000.99 17.51 12.52 JIVB 44737.00 0.00126286 0.00072515 2.2845 0.1855 1000.95 17.51 12.52 JIWC 44737.00 0.00126286 0.00072515 2.2845 0.1855 1000.95 17.51 12.52 KERA 44737.00 0.00122067 0.00054249 2.3129 0.0766 1014.45 4.23 6.84 KERB 44737.00 0.00122066 0.00054247 2.3128 0.0766 1014.43 4.22 6.84 KESB 44737.00 0.00122042 0.00054185 2.3095 0.0762 1012.97 4.12 6.81 KETB 44737.00 0.00122041 0.00054183 2.3094 0.0762 1012.92 4.12 6.81 KEUC 44737.00 0.00122041 0.00054184 2.3094 0.0762 1012.93 4.12 6.81 KEVC 44737.00 0.00122041 0.00054184 2.3094 0.0762 1012.93 4.12 6.81 KITA 44737.00 0.00124205 0.00055699 2.1147 0.1399 928.38 24.72 12.56 KITB 44737.00 0.00124207 0.00055702 2.1149 0.1399 928.46 24.73 12.57 KIUB 44737.00 0.00124222 0.00055716 2.1164 0.1402 929.10 24.76 12.58 KIVC 44737.00 0.00124222 0.00055711 2.1164 0.1402 929.13 24.77 12.58 KOKA 44737.00 0.00124747 0.00049858 2.0336 0.0806 890.37 14.77 13.29 KOLB 44737.00 0.00124744 0.00049856 2.0333 0.0805 890.24 14.76 13.28 KRAB 44737.00 0.00121582 0.00062870 2.2501 0.0783 988.21 5.77 4.38 KRBB 44737.00 0.00121582 0.00062870 2.2501 0.0783 988.21 5.77 4.38 KRUA 44737.00 0.00127310 0.00065463 2.2722 0.3076 994.16 24.02 27.35 KRUB 44737.00 0.00127334 0.00065601 2.2754 0.3093 995.59 24.08 27.48 KRVB 44737.00 0.00127334 0.00065601 2.2754 0.3093 995.59 24.08 27.48 KRWB 44737.00 0.00127334 0.00065601 2.2754 0.3093 995.59 24.08 27.48 LAOB 44737.00 0.00127633 0.00056662 2.3136 0.2580 1012.77 25.79 27.02 LIBA 44737.00 0.00127441 0.00066463 2.3060 0.3492 1009.23 24.04 26.63 LIBB 44737.00 0.00127440 0.00066462 2.3060 0.3491 1009.20 24.04 26.63 LICB 44737.00 0.00127442 0.00066466 2.3061 0.3492 1009.28 24.05 26.63 LIFB 44737.00 0.00126635 0.00050500 2.3105 0.1919 1011.86 24.33 20.41 MAHB 44737.00 0.00127854 0.00065120 2.3024 0.3299 1007.36 26.01 27.58 MAIB 44737.00 0.00127855 0.00065122 2.3025 0.3299 1007.40 26.01 27.58 MALB 44737.00 0.00127693 0.00071780 2.2982 0.3845 1005.87 25.56 29.18 MANA 44737.00 0.00128012 0.00059666 2.2909 0.2964 1002.75 27.78 28.09 MANB 44737.00 0.00128011 0.00059665 2.2908 0.2963 1002.71 27.78 28.09 MARA 44737.00 0.00123038 0.00056175 2.2924 0.1404 1005.32 7.84 10.15 MARB 44737.00 0.00123038 0.00056173 2.2923 0.1404 1005.30 7.84 10.15 MATB 44737.00 0.00123038 0.00056173 2.2923 0.1404 1005.30 7.84 10.15 MAUB 44737.00 0.00123038 0.00056173 2.2923 0.1404 1005.30 7.84 10.15 META 44737.00 0.00123272 0.00062151 2.3257 0.0618 1021.79 6.97 5.18 METB 44737.00 0.00123272 0.00062151 2.3258 0.0618 1021.82 6.97 5.18 MEUB 44737.00 0.00123273 0.00062152 2.3259 0.0618 1021.88 6.98 5.18 MIAB 44737.00 0.00126934 0.00052621 2.3123 0.1823 1012.87 26.29 22.29 MNAC 44737.00 0.00127682 0.00062162 2.2862 0.3210 1001.02 28.97 25.75 MONB 44737.00 0.00121681 0.00054721 1.8518 0.0313 811.13 14.65 2.15 MOOB 44737.00 0.00121679 0.00054718 1.8517 0.0313 811.09 14.65 2.15 MORA 44737.00 0.00127556 0.00061488 2.2867 0.3243 1001.80 26.37 28.83 MORB 44737.00 0.00127623 0.00061672 2.2951 0.3284 1005.51 26.58 29.06 MOSB 44737.00 0.00127622 0.00061669 2.2950 0.3283 1005.46 26.58 29.05 MSOB 44737.00 0.00122807 0.00048973 2.1461 0.0451 940.37 8.59 8.21 MSPB 44737.00 0.00122803 0.00048980 2.1457 0.0451 940.20 8.58 8.21 NOUA 44737.00 0.00126323 0.00051032 2.3155 0.1630 1014.18 24.40 19.55 NOUB 44737.00 0.00126328 0.00051049 2.3160 0.1632 1014.42 24.42 19.56 NOWB 44737.00 0.00126168 0.00050308 2.2959 0.1567 1005.57 23.68 19.18 NOXB 44737.00 0.00126168 0.00050306 2.2958 0.1566 1005.54 23.67 19.18 ORRA 44737.00 0.00121603 0.00054401 2.0088 0.0280 880.08 7.14 4.53 ORRB 44737.00 0.00121602 0.00054404 2.0088 0.0280 880.05 7.14 4.53 OTTA 44737.00 0.00123415 0.00059395 2.2570 0.1557 990.37 12.33 12.81 OTTB 44737.00 0.00123414 0.00059393 2.2569 0.1557 990.35 12.32 12.81 OWEC 44737.00 0.00123262 0.00051775 2.2911 0.1187 1004.98 14.56 13.58 OWFC 44737.00 0.00123262 0.00051781 2.2911 0.1187 1004.99 14.56 13.58 PAPB 44737.00 0.00126854 0.00060218 2.2829 0.2777 999.68 24.64 26.54 PAQB 44737.00 0.00126802 0.00060086 2.2766 0.2749 996.91 24.46 26.35 PASB 44737.00 0.00123577 0.00055387 2.3310 0.0455 1022.80 1.10 5.53 PATB 44737.00 0.00126802 0.00060086 2.2766 0.2749 996.91 24.46 26.35 PAUB 44737.00 0.00126802 0.00060086 2.2766 0.2749 996.91 24.46 26.35 PDLB 44737.00 0.00124401 0.00053492 2.3116 0.1470 1013.61 15.02 15.96 PDMB 44737.00 0.00124401 0.00053492 2.3116 0.1470 1013.61 15.02 15.96 PDNC 44737.00 0.00124401 0.00053492 2.3116 0.1470 1013.61 15.02 15.96 PDOC 44737.00 0.00124401 0.00053492 2.3116 0.1470 1013.61 15.02 15.96 PURA 44737.00 0.00125923 0.00047130 2.2422 0.0615 982.39 17.08 8.35 RAQB 44737.00 0.00125268 0.00048897 2.3200 0.1250 1016.27 19.79 13.48 REUA 44737.00 0.00123628 0.00045346 1.9307 0.0821 845.10 15.53 10.01 REUB 44737.00 0.00123630 0.00045350 1.9308 0.0821 845.18 15.53 10.01 REYA 44737.00 0.00122250 0.00055477 2.2729 0.1133 998.88 6.93 8.07 REYB 44737.00 0.00122250 0.00055476 2.2728 0.1133 998.85 6.93 8.07 REZB 44737.00 0.00122289 0.00055572 2.2763 0.1139 1000.40 7.00 8.07 RICA 44737.00 0.00126981 0.00052554 2.3143 0.1786 1013.76 26.45 21.93 RIDA 44737.00 0.00126980 0.00052557 2.3141 0.1785 1013.67 26.45 21.92 RIKB 44737.00 0.00126403 0.00062564 2.2879 0.2725 1001.92 21.88 25.32 RILB 44737.00 0.00126403 0.00062564 2.2879 0.2725 1001.92 21.88 25.32 RIMB 44737.00 0.00126403 0.00062564 2.2879 0.2725 1001.92 21.88 25.32 RIOA 44737.00 0.00121390 0.00047732 2.2884 0.0752 1004.31 7.06 8.25 RIOB 44737.00 0.00121389 0.00047728 2.2883 0.0751 1004.26 7.06 8.25 RIPB 44737.00 0.00121392 0.00047736 2.2887 0.0752 1004.45 7.07 8.25 RIQB 44737.00 0.00121392 0.00047733 2.2886 0.0752 1004.40 7.07 8.25 RIRB 44737.00 0.00121392 0.00047733 2.2886 0.0752 1004.40 7.07 8.25 ROTA 44737.00 0.00119439 0.00056539 2.2717 0.0780 997.93 0.79 5.53 ROTB 44737.00 0.00119420 0.00056465 2.2694 0.0778 996.89 0.75 5.52 ROUB 44737.00 0.00119419 0.00056464 2.2693 0.0778 996.88 0.75 5.52 ROVB 44737.00 0.00119419 0.00056463 2.2693 0.0778 996.85 0.75 5.52 ROWC 44737.00 0.00119419 0.00056463 2.2693 0.0778 996.85 0.75 5.52 SAKA 44737.00 0.00122555 0.00039695 2.2677 0.0851 995.18 3.30 7.35 SAKB 44737.00 0.00122555 0.00039694 2.2677 0.0851 995.17 3.30 7.35 SALB 44737.00 0.00127895 0.00064930 2.3024 0.1827 1008.10 20.37 25.65 SAMB 44737.00 0.00124366 0.00056552 2.2955 0.1467 1006.38 15.15 15.46 SANA 44737.00 0.00122102 0.00050484 2.0975 0.0965 919.62 11.60 9.34 SANB 44737.00 0.00122556 0.00049440 2.1405 0.1044 938.50 12.74 10.26 SAOB 44737.00 0.00122556 0.00049440 2.1405 0.1044 938.50 12.74 10.26 SAPC 44737.00 0.00127894 0.00064931 2.3022 0.1826 1008.02 20.37 25.61 SAQC 44737.00 0.00127893 0.00064932 2.3021 0.1825 1007.96 20.38 25.59 SCRB 44737.00 0.00127975 0.00056301 2.3032 0.2142 1007.84 25.09 22.93 SOCA 44737.00 0.00127377 0.00050832 2.2978 0.1634 1005.98 22.63 20.38 SODA 44737.00 0.00127378 0.00050836 2.2979 0.1635 1006.05 22.63 20.38 SODB 44737.00 0.00127377 0.00050832 2.2978 0.1634 1005.98 22.63 20.38 SOEB 44737.00 0.00127383 0.00050840 2.2986 0.1637 1006.36 22.65 20.40 SOFC 44737.00 0.00127383 0.00050840 2.2987 0.1637 1006.37 22.65 20.40 SPIA 44737.00 0.00118866 0.00046080 2.2965 0.0276 1010.66 -5.56 3.19 SPIB 44737.00 0.00118865 0.00046078 2.2964 0.0276 1010.62 -5.57 3.19 SPJB 44737.00 0.00118865 0.00046078 2.2964 0.0276 1010.62 -5.57 3.19 STJB 44737.00 0.00124164 0.00050722 2.2964 0.1120 1007.81 13.80 12.65 STKB 44737.00 0.00124164 0.00050721 2.2963 0.1119 1007.78 13.80 12.65 SYOB 44737.00 0.00116912 0.00069194 2.2628 0.0193 994.23 -11.58 1.07 SYPB 44737.00 0.00116919 0.00069180 2.2639 0.0194 994.70 -11.56 1.08 SYQB 44737.00 0.00116919 0.00069180 2.2639 0.0194 994.70 -11.56 1.08 TANB 44737.00 0.00126690 0.00063807 2.2908 0.2670 1002.95 24.30 23.59 THUB 44737.00 0.00118959 0.00053728 2.3041 0.0289 1014.17 -3.21 3.26 TLHA 44737.00 0.00122599 0.00052183 2.2676 0.1040 994.92 9.95 9.64 TLIA 44737.00 0.00122596 0.00052177 2.2673 0.1039 994.80 9.95 9.64 TLSA 44737.00 0.00122604 0.00052199 2.2684 0.1039 995.29 9.96 9.64 TLSB 44737.00 0.00122598 0.00052181 2.2675 0.1039 994.89 9.95 9.64 TRIA 44737.00 0.00123847 0.00064096 2.2988 0.0991 1007.46 12.98 9.28 TRIB 44737.00 0.00123852 0.00064094 2.2994 0.0992 1007.70 13.00 9.28 TRJB 44737.00 0.00123851 0.00064092 2.2992 0.0992 1007.64 13.00 9.28 TROA 44737.00 0.00123177 0.00056496 2.2996 0.1009 1011.03 9.61 7.79 WALA 44737.00 0.00127344 0.00066541 2.2776 0.3238 996.70 25.14 28.22 WEUC 44737.00 0.00122485 0.00051676 2.1341 0.1147 936.54 15.34 10.33 YARA 44737.00 0.00125570 0.00071825 2.2451 0.1200 983.82 22.69 6.71 YARB 44737.00 0.00125569 0.00071824 2.2451 0.1200 983.80 22.69 6.71 YASB 44737.00 0.00125571 0.00071827 2.2452 0.1200 983.86 22.69 6.71 YELA 44737.00 0.00120824 0.00062669 2.2704 0.0597 997.75 2.13 3.44 YELB 44737.00 0.00120834 0.00062693 2.2716 0.0598 998.30 2.17 3.44 YEMB 44737.00 0.00120833 0.00062693 2.2716 0.0598 998.29 2.17 3.44 ADEA 44737.25 0.00117047 0.00045468 2.2364 0.0286 982.89 -8.29 2.34 ADEB 44737.25 0.00117049 0.00045475 2.2370 0.0286 983.14 -8.29 2.34 ADFB 44737.25 0.00117048 0.00045472 2.2369 0.0286 983.09 -8.30 2.34 ADGB 44737.25 0.00117048 0.00045472 2.2369 0.0286 983.09 -8.30 2.34 ADHC 44737.25 0.00117048 0.00045472 2.2369 0.0286 983.09 -8.30 2.34 AJAB 44737.25 0.00123351 0.00054134 2.2880 0.1091 1003.56 13.38 12.29 AMSA 44737.25 0.00124718 0.00065369 2.3117 0.1712 1012.72 14.90 12.35 AMTB 44737.25 0.00124726 0.00065388 2.3127 0.1714 1013.17 14.93 12.36 AMUB 44737.25 0.00124725 0.00065387 2.3127 0.1714 1013.14 14.93 12.36 AMVB 44737.25 0.00124725 0.00065387 2.3127 0.1714 1013.13 14.93 12.36 AREA 44737.25 0.00121720 0.00056202 1.7396 0.1043 762.22 12.48 8.66 AREB 44737.25 0.00121727 0.00056218 1.7402 0.1044 762.49 12.49 8.67 ARFB 44737.25 0.00121726 0.00056217 1.7402 0.1044 762.47 12.49 8.67 ARLA 44737.25 0.00127130 0.00061703 2.1894 0.1636 958.80 33.04 9.80 ARMA 44737.25 0.00127103 0.00062186 2.1871 0.1651 957.76 32.88 9.99 ASDB 44737.25 0.00127608 0.00060082 2.3060 0.2164 1008.91 25.46 24.47 ASEB 44737.25 0.00127608 0.00060078 2.3059 0.2164 1008.90 25.46 24.47 BADA 44737.25 0.00120423 0.00057187 2.0932 0.0486 918.99 6.78 3.39 BADB 44737.25 0.00120422 0.00057185 2.0931 0.0486 918.97 6.78 3.39 BELB 44737.25 0.00114536 0.00044709 2.2092 0.0160 970.99 -17.19 1.16 BEMB 44737.25 0.00114540 0.00044723 2.2098 0.0160 971.23 -17.17 1.16 BETB 44737.25 0.00127931 0.00065457 2.3006 0.3266 1006.75 26.69 28.00 CACB 44737.25 0.00126024 0.00050255 2.1720 0.1319 951.36 20.32 17.70 CADB 44737.25 0.00126032 0.00050277 2.1729 0.1322 951.79 20.35 17.72 CHAB 44737.25 0.00122840 0.00058971 2.2783 0.1180 999.37 13.42 12.68 CIBB 44737.25 0.00127706 0.00066762 2.2638 0.3693 991.15 27.05 27.84 CICB 44737.25 0.00127706 0.00066762 2.2638 0.3693 991.15 27.05 27.84 CIDB 44737.25 0.00127704 0.00066759 2.2637 0.3692 991.10 27.05 27.83 COBB 44737.25 0.00122185 0.00054553 2.2861 0.0982 1004.24 6.50 8.45 COLA 44737.25 0.00128135 0.00066396 2.2966 0.3285 1005.13 29.10 27.89 CROB 44737.25 0.00122626 0.00059401 2.2741 0.0597 997.16 4.58 7.01 CRPB 44737.25 0.00122626 0.00059401 2.2740 0.0597 997.14 4.58 7.01 CRQB 44737.25 0.00122625 0.00059401 2.2740 0.0597 997.12 4.57 7.01 DAKA 44737.25 0.00127746 0.00065311 2.3069 0.2412 1009.90 19.67 26.03 DIOA 44737.25 0.00122611 0.00050758 2.1736 0.0760 953.24 13.64 8.06 DIOB 44737.25 0.00122613 0.00050758 2.1738 0.0760 953.33 13.64 8.07 DJIA 44737.25 0.00126137 0.00055754 2.1233 0.1664 929.20 24.33 22.61 DJIB 44737.25 0.00126136 0.00055752 2.1232 0.1664 929.13 24.32 22.60 EASA 44737.25 0.00126314 0.00051597 2.3005 0.1339 1007.69 20.86 17.31 EASB 44737.25 0.00126318 0.00051607 2.3009 0.1340 1007.90 20.88 17.32 EVEB 44737.25 0.00115566 0.00021736 1.2672 0.0147 554.96 0.26 2.94 FAIA 44737.25 0.00121397 0.00032333 2.2148 0.0386 973.66 10.51 4.82 FAIB 44737.25 0.00121424 0.00032408 2.2177 0.0389 975.03 10.58 4.84 FLOA 44737.25 0.00124617 0.00056151 2.3328 0.0883 1022.87 14.58 11.22 FUTB 44737.25 0.00127511 0.00070051 2.2985 0.3325 1006.00 25.76 27.20 FUUB 44737.25 0.00127510 0.00070048 2.2984 0.3324 1005.94 25.76 27.19 GALA 44737.25 0.00127871 0.00054896 2.3100 0.2239 1010.67 24.37 23.63 GAVB 44737.25 0.00124558 0.00049371 2.2787 0.0857 998.80 16.34 13.11 GOLA 44737.25 0.00123810 0.00050071 2.0668 0.0669 905.74 19.84 7.00 GOMA 44737.25 0.00123461 0.00048525 2.0330 0.0615 890.85 18.88 6.76 GOMB 44737.25 0.00123461 0.00048525 2.0330 0.0615 890.85 18.88 6.76 GONC 44737.25 0.00123454 0.00048502 2.0323 0.0614 890.57 18.86 6.75 GR3B 44737.25 0.00120411 0.00065444 1.9709 0.0570 864.37 5.84 5.57 GR4B 44737.25 0.00120411 0.00065444 1.9709 0.0570 864.36 5.84 5.57 GREB 44737.25 0.00124464 0.00053682 2.3061 0.0576 1011.00 9.40 7.80 GRFB 44737.25 0.00124463 0.00053682 2.3060 0.0576 1010.95 9.40 7.80 GUAB 44737.25 0.00127239 0.00062022 2.2429 0.3076 981.84 24.68 27.89 HBKA 44737.25 0.00122200 0.00043298 1.9370 0.0471 848.05 10.55 6.90 HBKB 44737.25 0.00122207 0.00043310 1.9377 0.0472 848.37 10.55 6.92 HBLA 44737.25 0.00122199 0.00043297 1.9369 0.0471 848.01 10.55 6.90 HBLB 44737.25 0.00122207 0.00043310 1.9377 0.0472 848.37 10.55 6.92 HBMB 44737.25 0.00122207 0.00043310 1.9377 0.0472 848.35 10.55 6.92 HELA 44737.25 0.00126298 0.00044963 2.2038 0.0837 965.07 16.64 14.76 HELB 44737.25 0.00126302 0.00044976 2.2043 0.0839 965.28 16.66 14.76 HEMB 44737.25 0.00126302 0.00044976 2.2043 0.0839 965.28 16.66 14.76 HUAA 44737.25 0.00127184 0.00062152 2.2969 0.2773 1005.32 23.93 26.44 HVOA 44737.25 0.00124563 0.00044612 2.0068 0.0864 878.56 14.48 13.41 IQUB 44737.25 0.00124351 0.00050957 2.0408 0.1139 893.46 16.86 12.14 JIUB 44737.25 0.00126477 0.00069346 2.2802 0.2310 999.11 20.36 11.96 JIVB 44737.25 0.00126476 0.00069344 2.2801 0.2310 999.07 20.36 11.95 JIWC 44737.25 0.00126476 0.00069344 2.2801 0.2310 999.07 20.36 11.95 KERA 44737.25 0.00122150 0.00056040 2.3107 0.0801 1013.44 3.94 6.88 KERB 44737.25 0.00122149 0.00056039 2.3106 0.0801 1013.42 3.94 6.88 KESB 44737.25 0.00122125 0.00055977 2.3073 0.0797 1011.96 3.84 6.85 KETB 44737.25 0.00122124 0.00055975 2.3072 0.0797 1011.91 3.83 6.85 KEUC 44737.25 0.00122124 0.00055976 2.3072 0.0797 1011.92 3.84 6.85 KEVC 44737.25 0.00122124 0.00055976 2.3072 0.0797 1011.92 3.84 6.85 KITA 44737.25 0.00124047 0.00057653 2.1173 0.1487 929.45 24.34 12.99 KITB 44737.25 0.00124049 0.00057657 2.1175 0.1487 929.53 24.35 12.99 KIUB 44737.25 0.00124064 0.00057684 2.1189 0.1491 930.17 24.39 13.00 KIVC 44737.25 0.00124065 0.00057700 2.1190 0.1491 930.20 24.39 13.00 KOKA 44737.25 0.00124870 0.00047965 2.0352 0.0677 890.68 14.90 12.50 KOLB 44737.25 0.00124867 0.00047964 2.0349 0.0676 890.54 14.89 12.50 KRAB 44737.25 0.00122284 0.00061242 2.2415 0.0942 984.30 13.08 5.64 KRBB 44737.25 0.00122284 0.00061242 2.2415 0.0942 984.30 13.08 5.64 KRUA 44737.25 0.00127236 0.00065749 2.2716 0.2995 993.83 22.93 25.21 KRUB 44737.25 0.00127259 0.00065981 2.2749 0.3013 995.27 22.97 25.31 KRVB 44737.25 0.00127259 0.00065981 2.2749 0.3013 995.27 22.97 25.31 KRWB 44737.25 0.00127259 0.00065981 2.2749 0.3013 995.27 22.97 25.31 LAOB 44737.25 0.00127603 0.00057082 2.3114 0.2339 1011.90 25.98 26.98 LIBA 44737.25 0.00127328 0.00064767 2.3056 0.3330 1009.20 23.08 25.56 LIBB 44737.25 0.00127328 0.00064765 2.3055 0.3330 1009.18 23.08 25.56 LICB 44737.25 0.00127329 0.00064770 2.3057 0.3330 1009.26 23.08 25.56 LIFB 44737.25 0.00126637 0.00050605 2.3072 0.1869 1010.48 24.71 21.40 MAHB 44737.25 0.00127993 0.00064653 2.3082 0.3231 1009.84 27.19 28.11 MAIB 44737.25 0.00127994 0.00064656 2.3083 0.3232 1009.89 27.19 28.11 MALB 44737.25 0.00127800 0.00070913 2.3039 0.3729 1008.40 26.01 29.08 MANA 44737.25 0.00128159 0.00063065 2.2857 0.3210 1000.65 30.42 27.53 MANB 44737.25 0.00128158 0.00063064 2.2856 0.3210 1000.61 30.42 27.53 MARA 44737.25 0.00122716 0.00046408 2.2927 0.0946 1005.42 7.48 9.71 MARB 44737.25 0.00122716 0.00046406 2.2926 0.0946 1005.40 7.48 9.71 MATB 44737.25 0.00122716 0.00046406 2.2926 0.0946 1005.40 7.48 9.71 MAUB 44737.25 0.00122716 0.00046406 2.2926 0.0946 1005.40 7.48 9.71 META 44737.25 0.00122852 0.00062749 2.3260 0.0566 1022.00 5.61 4.34 METB 44737.25 0.00122852 0.00062750 2.3261 0.0566 1022.03 5.61 4.34 MEUB 44737.25 0.00122853 0.00062752 2.3262 0.0566 1022.09 5.61 4.34 MIAB 44737.25 0.00126698 0.00055914 2.3145 0.1908 1013.73 24.01 23.64 MNAC 44737.25 0.00127585 0.00061708 2.2900 0.3105 1002.58 26.31 26.93 MONB 44737.25 0.00121693 0.00066757 1.8534 0.0330 811.77 15.93 1.82 MOOB 44737.25 0.00121692 0.00066753 1.8533 0.0330 811.73 15.92 1.82 MORA 44737.25 0.00127604 0.00061908 2.2807 0.3450 999.14 27.35 29.46 MORB 44737.25 0.00127672 0.00062125 2.2891 0.3492 1002.82 27.57 29.68 MOSB 44737.25 0.00127671 0.00062123 2.2890 0.3491 1002.78 27.57 29.67 MSOB 44737.25 0.00122793 0.00052223 2.1423 0.0554 938.80 14.97 7.43 MSPB 44737.25 0.00122789 0.00052219 2.1419 0.0554 938.63 14.95 7.43 NOUA 44737.25 0.00126293 0.00053461 2.3131 0.1754 1013.10 23.72 20.59 NOUB 44737.25 0.00126298 0.00053474 2.3136 0.1756 1013.35 23.74 20.60 NOWB 44737.25 0.00126141 0.00053190 2.2935 0.1692 1004.49 23.05 20.28 NOXB 44737.25 0.00126141 0.00053188 2.2934 0.1691 1004.45 23.05 20.28 ORRA 44737.25 0.00121445 0.00050595 2.0078 0.0388 879.76 10.15 6.30 ORRB 44737.25 0.00121444 0.00050594 2.0077 0.0388 879.73 10.15 6.30 OTTA 44737.25 0.00123055 0.00054224 2.2592 0.1203 991.01 7.19 9.08 OTTB 44737.25 0.00123055 0.00054223 2.2592 0.1203 990.98 7.19 9.08 OWEC 44737.25 0.00122975 0.00060162 2.2881 0.1250 1003.70 13.75 13.24 OWFC 44737.25 0.00122975 0.00060155 2.2882 0.1250 1003.71 13.75 13.24 PAPB 44737.25 0.00126830 0.00060426 2.2893 0.2777 1002.20 23.33 25.27 PAQB 44737.25 0.00126778 0.00060278 2.2829 0.2751 999.42 23.17 25.11 PASB 44737.25 0.00123704 0.00063535 2.3262 0.0417 1021.07 1.35 5.81 PATB 44737.25 0.00126778 0.00060278 2.2829 0.2751 999.42 23.17 25.11 PAUB 44737.25 0.00126778 0.00060278 2.2829 0.2751 999.42 23.17 25.11 PDLB 44737.25 0.00124446 0.00055048 2.3121 0.1284 1013.76 14.78 14.67 PDMB 44737.25 0.00124446 0.00055048 2.3121 0.1284 1013.76 14.78 14.67 PDNC 44737.25 0.00124446 0.00055048 2.3121 0.1284 1013.76 14.78 14.67 PDOC 44737.25 0.00124446 0.00055048 2.3121 0.1284 1013.76 14.78 14.67 PURA 44737.25 0.00126134 0.00061082 2.2372 0.0846 980.37 21.88 7.62 RAQB 44737.25 0.00125200 0.00047611 2.3211 0.1355 1016.78 19.41 13.77 REUA 44737.25 0.00123733 0.00041459 1.9336 0.0683 846.64 15.08 10.52 REUB 44737.25 0.00123734 0.00041463 1.9337 0.0684 846.72 15.08 10.52 REYA 44737.25 0.00122224 0.00057967 2.2716 0.1127 998.32 6.62 8.58 REYB 44737.25 0.00122224 0.00057966 2.2716 0.1127 998.30 6.62 8.58 REZB 44737.25 0.00122261 0.00058098 2.2751 0.1133 999.86 6.69 8.57 RICA 44737.25 0.00126748 0.00054216 2.3166 0.1841 1014.68 23.94 22.44 RIDA 44737.25 0.00126747 0.00054196 2.3164 0.1839 1014.59 23.93 22.42 RIKB 44737.25 0.00126440 0.00061936 2.2907 0.2708 1003.24 21.67 24.45 RILB 44737.25 0.00126440 0.00061936 2.2907 0.2708 1003.24 21.67 24.45 RIMB 44737.25 0.00126440 0.00061936 2.2907 0.2708 1003.24 21.67 24.45 RIOA 44737.25 0.00121841 0.00050371 2.2800 0.0786 1000.51 7.67 9.39 RIOB 44737.25 0.00121840 0.00050368 2.2799 0.0786 1000.47 7.67 9.39 RIPB 44737.25 0.00121844 0.00050373 2.2803 0.0786 1000.65 7.68 9.39 RIQB 44737.25 0.00121843 0.00050371 2.2802 0.0786 1000.60 7.68 9.39 RIRB 44737.25 0.00121843 0.00050371 2.2802 0.0786 1000.60 7.68 9.39 ROTA 44737.25 0.00119334 0.00054143 2.2736 0.0678 998.62 0.86 5.47 ROTB 44737.25 0.00119315 0.00054097 2.2713 0.0676 997.58 0.81 5.47 ROUB 44737.25 0.00119314 0.00054096 2.2712 0.0676 997.56 0.81 5.47 ROVB 44737.25 0.00119314 0.00054095 2.2712 0.0676 997.54 0.81 5.47 ROWC 44737.25 0.00119314 0.00054095 2.2712 0.0676 997.54 0.81 5.47 SAKA 44737.25 0.00122220 0.00048225 2.2643 0.0821 993.93 6.43 7.43 SAKB 44737.25 0.00122220 0.00048224 2.2642 0.0821 993.92 6.43 7.43 SALB 44737.25 0.00127731 0.00065870 2.2981 0.1818 1006.31 19.72 24.35 SAMB 44737.25 0.00124430 0.00059554 2.2956 0.1451 1006.52 15.13 15.89 SANA 44737.25 0.00122198 0.00048068 2.0989 0.0820 920.20 11.93 8.41 SANB 44737.25 0.00122653 0.00047358 2.1420 0.0892 939.11 13.15 8.90 SAOB 44737.25 0.00122653 0.00047358 2.1420 0.0892 939.11 13.15 8.90 SAPC 44737.25 0.00127730 0.00065871 2.2979 0.1817 1006.23 19.72 24.32 SAQC 44737.25 0.00127729 0.00065872 2.2978 0.1816 1006.17 19.72 24.29 SCRB 44737.25 0.00127887 0.00055618 2.3094 0.2190 1010.42 24.51 23.31 SOCA 44737.25 0.00127482 0.00053705 2.3019 0.1632 1007.68 22.47 20.75 SODA 44737.25 0.00127483 0.00053708 2.3021 0.1632 1007.75 22.47 20.75 SODB 44737.25 0.00127482 0.00053705 2.3019 0.1632 1007.68 22.47 20.75 SOEB 44737.25 0.00127489 0.00053714 2.3028 0.1634 1008.06 22.50 20.77 SOFC 44737.25 0.00127489 0.00053714 2.3028 0.1634 1008.07 22.50 20.77 SPIA 44737.25 0.00118995 0.00053971 2.3100 0.0285 1016.56 -6.53 2.86 SPIB 44737.25 0.00118995 0.00053969 2.3099 0.0285 1016.52 -6.53 2.86 SPJB 44737.25 0.00118995 0.00053969 2.3099 0.0285 1016.52 -6.53 2.86 STJB 44737.25 0.00124167 0.00052336 2.2916 0.1159 1005.44 9.57 12.01 STKB 44737.25 0.00124166 0.00052335 2.2915 0.1159 1005.41 9.57 12.00 SYOB 44737.25 0.00116887 0.00068010 2.2459 0.0220 986.91 -9.73 1.15 SYPB 44737.25 0.00116894 0.00068004 2.2470 0.0220 987.37 -9.71 1.15 SYQB 44737.25 0.00116894 0.00068004 2.2470 0.0220 987.37 -9.71 1.15 TANB 44737.25 0.00126640 0.00061480 2.2880 0.2538 1002.00 23.85 23.36 THUB 44737.25 0.00119001 0.00055837 2.3055 0.0288 1014.75 -4.07 2.78 TLHA 44737.25 0.00122461 0.00056099 2.2665 0.1058 994.57 9.17 9.80 TLIA 44737.25 0.00122459 0.00056094 2.2663 0.1057 994.45 9.17 9.80 TLSA 44737.25 0.00122467 0.00056199 2.2674 0.1060 994.93 9.19 9.81 TLSB 44737.25 0.00122460 0.00056097 2.2665 0.1058 994.53 9.17 9.80 TRIA 44737.25 0.00123701 0.00063872 2.2945 0.1230 1005.82 13.35 9.76 TRIB 44737.25 0.00123705 0.00063877 2.2950 0.1231 1006.06 13.37 9.76 TRJB 44737.25 0.00123704 0.00063874 2.2949 0.1231 1006.00 13.36 9.76 TROA 44737.25 0.00123049 0.00063741 2.3001 0.1180 1011.26 6.63 8.29 WALA 44737.25 0.00127350 0.00064461 2.2769 0.3154 996.41 25.15 27.15 WEUC 44737.25 0.00122246 0.00056349 2.1357 0.0996 937.28 11.65 9.40 YARA 44737.25 0.00125531 0.00069457 2.2444 0.1201 983.57 25.57 7.54 YARB 44737.25 0.00125531 0.00069457 2.2444 0.1201 983.55 25.56 7.54 YASB 44737.25 0.00125532 0.00069458 2.2445 0.1201 983.60 25.57 7.54 YELA 44737.25 0.00120664 0.00062527 2.2694 0.0657 997.20 -0.06 3.96 YELB 44737.25 0.00120674 0.00062553 2.2706 0.0658 997.75 -0.03 3.97 YEMB 44737.25 0.00120674 0.00062552 2.2706 0.0658 997.73 -0.03 3.97 ADEA 44737.50 0.00116948 0.00049539 2.2543 0.0270 990.72 -10.27 1.79 ADEB 44737.50 0.00116951 0.00049511 2.2549 0.0270 990.97 -10.27 1.79 ADFB 44737.50 0.00116950 0.00049508 2.2548 0.0270 990.92 -10.27 1.78 ADGB 44737.50 0.00116950 0.00049508 2.2548 0.0270 990.92 -10.27 1.78 ADHC 44737.50 0.00116950 0.00049508 2.2548 0.0270 990.92 -10.27 1.78 AJAB 44737.50 0.00123412 0.00060543 2.2890 0.1130 1004.11 16.10 10.50 AMSA 44737.50 0.00124340 0.00064570 2.3011 0.2112 1008.92 14.98 15.05 AMTB 44737.50 0.00124348 0.00064591 2.3021 0.2114 1009.36 15.00 15.07 AMUB 44737.50 0.00124348 0.00064590 2.3021 0.2114 1009.34 15.00 15.07 AMVB 44737.50 0.00124347 0.00064589 2.3020 0.2114 1009.33 15.00 15.07 AREA 44737.50 0.00121725 0.00051018 1.7396 0.0760 761.98 12.74 7.46 AREB 44737.50 0.00121731 0.00051033 1.7402 0.0761 762.24 12.75 7.47 ARFB 44737.50 0.00121731 0.00051032 1.7402 0.0761 762.22 12.75 7.47 ARLA 44737.50 0.00127375 0.00062638 2.1879 0.1438 958.36 39.97 8.08 ARMA 44737.50 0.00127343 0.00062658 2.1857 0.1456 957.35 39.92 8.21 ASDB 44737.50 0.00127590 0.00059008 2.3103 0.2181 1010.90 25.26 24.48 ASEB 44737.50 0.00127590 0.00059005 2.3103 0.2181 1010.88 25.26 24.48 BADA 44737.50 0.00120776 0.00056207 2.0917 0.0587 918.16 8.82 3.97 BADB 44737.50 0.00120776 0.00056205 2.0916 0.0587 918.14 8.82 3.97 BELB 44737.50 0.00115009 0.00059093 2.2091 0.0172 970.67 -18.33 0.99 BEMB 44737.50 0.00115013 0.00059094 2.2096 0.0172 970.92 -18.31 0.99 BETB 44737.50 0.00127979 0.00063439 2.3044 0.3164 1008.34 27.45 28.90 CACB 44737.50 0.00126067 0.00048119 2.1738 0.1240 952.24 20.96 18.15 CADB 44737.50 0.00126075 0.00048144 2.1748 0.1244 952.67 20.98 18.16 CHAB 44737.50 0.00122349 0.00056653 2.2786 0.1005 999.71 11.56 10.71 CIBB 44737.50 0.00127699 0.00068878 2.2661 0.3642 992.08 26.03 26.95 CICB 44737.50 0.00127699 0.00068878 2.2661 0.3642 992.08 26.03 26.95 CIDB 44737.50 0.00127698 0.00068875 2.2660 0.3642 992.03 26.02 26.95 COBB 44737.50 0.00122212 0.00061929 2.2917 0.1048 1006.57 5.83 8.49 COLA 44737.50 0.00128107 0.00063683 2.2911 0.3193 1002.79 28.05 29.30 CROB 44737.50 0.00122748 0.00050238 2.2683 0.0525 994.40 4.01 6.85 CRPB 44737.50 0.00122747 0.00050237 2.2682 0.0525 994.38 4.01 6.85 CRQB 44737.50 0.00122747 0.00050237 2.2681 0.0525 994.35 4.01 6.85 DAKA 44737.50 0.00127975 0.00070937 2.3103 0.2494 1011.23 23.40 23.31 DIOA 44737.50 0.00123122 0.00055311 2.1754 0.0757 953.83 16.27 8.16 DIOB 44737.50 0.00123124 0.00055314 2.1756 0.0758 953.92 16.28 8.16 DJIA 44737.50 0.00126398 0.00053099 2.1158 0.1628 925.96 29.97 17.49 DJIB 44737.50 0.00126396 0.00053096 2.1156 0.1627 925.90 29.96 17.48 EASA 44737.50 0.00126285 0.00051019 2.2965 0.1287 1005.79 20.55 17.71 EASB 44737.50 0.00126289 0.00051029 2.2970 0.1288 1006.00 20.57 17.72 EVEB 44737.50 0.00115822 0.00045977 1.2669 0.0293 554.84 1.33 3.61 FAIA 44737.50 0.00121315 0.00030083 2.2139 0.0364 973.12 6.38 4.01 FAIB 44737.50 0.00121340 0.00030165 2.2168 0.0367 974.43 6.45 4.02 FLOA 44737.50 0.00124687 0.00057421 2.3345 0.1061 1023.67 14.99 10.93 FUTB 44737.50 0.00127492 0.00069460 2.2998 0.3264 1006.74 26.11 27.46 FUUB 44737.50 0.00127491 0.00069457 2.2997 0.3263 1006.67 26.10 27.46 GALA 44737.50 0.00127816 0.00056351 2.3074 0.2318 1009.51 24.40 23.77 GAVB 44737.50 0.00124539 0.00030355 2.2818 0.0656 1000.17 16.96 14.04 GOLA 44737.50 0.00123578 0.00049247 2.0671 0.0664 905.86 15.14 8.09 GOMA 44737.50 0.00123261 0.00048167 2.0326 0.0598 890.68 14.85 7.50 GOMB 44737.50 0.00123261 0.00048167 2.0326 0.0598 890.68 14.85 7.50 GONC 44737.50 0.00123255 0.00048148 2.0320 0.0597 890.39 14.86 7.49 GR3B 44737.50 0.00120407 0.00053544 1.9725 0.0620 865.12 7.86 6.04 GR4B 44737.50 0.00120407 0.00053544 1.9724 0.0620 865.11 7.86 6.04 GREB 44737.50 0.00124450 0.00058521 2.3107 0.0788 1012.97 9.42 8.66 GRFB 44737.50 0.00124449 0.00058521 2.3106 0.0788 1012.92 9.42 8.66 GUAB 44737.50 0.00127355 0.00061994 2.2474 0.2993 983.67 24.99 27.55 HBKA 44737.50 0.00122318 0.00045470 1.9342 0.0416 847.15 16.79 5.97 HBKB 44737.50 0.00122326 0.00045478 1.9349 0.0416 847.46 16.82 5.97 HBLA 44737.50 0.00122317 0.00045469 1.9341 0.0416 847.11 16.78 5.97 HBLB 44737.50 0.00122326 0.00045478 1.9349 0.0416 847.46 16.82 5.97 HBMB 44737.50 0.00122325 0.00045477 1.9349 0.0416 847.44 16.82 5.97 HELA 44737.50 0.00126318 0.00046430 2.2067 0.0896 966.28 17.10 14.72 HELB 44737.50 0.00126322 0.00046443 2.2072 0.0897 966.50 17.11 14.72 HEMB 44737.50 0.00126322 0.00046443 2.2072 0.0897 966.50 17.11 14.72 HUAA 44737.50 0.00127189 0.00059557 2.2959 0.2562 1004.99 24.09 24.97 HVOA 44737.50 0.00124502 0.00043225 2.0080 0.0719 878.96 14.50 12.75 IQUB 44737.50 0.00124346 0.00029345 2.0393 0.0759 892.71 18.19 9.99 JIUB 44737.50 0.00126510 0.00072269 2.2783 0.2861 998.32 19.44 14.54 JIVB 44737.50 0.00126509 0.00072267 2.2782 0.2861 998.28 19.44 14.54 JIWC 44737.50 0.00126509 0.00072267 2.2782 0.2861 998.28 19.44 14.54 KERA 44737.50 0.00122151 0.00056140 2.3061 0.0797 1011.54 3.69 7.02 KERB 44737.50 0.00122150 0.00056139 2.3060 0.0797 1011.52 3.69 7.02 KESB 44737.50 0.00122126 0.00056092 2.3027 0.0793 1010.06 3.60 6.98 KETB 44737.50 0.00122125 0.00056090 2.3026 0.0793 1010.01 3.59 6.98 KEUC 44737.50 0.00122125 0.00056090 2.3026 0.0793 1010.02 3.59 6.98 KEVC 44737.50 0.00122125 0.00056090 2.3026 0.0793 1010.02 3.59 6.98 KITA 44737.50 0.00124373 0.00050664 2.1159 0.1368 928.95 26.73 11.74 KITB 44737.50 0.00124376 0.00050670 2.1161 0.1368 929.03 26.73 11.74 KIUB 44737.50 0.00124391 0.00050723 2.1176 0.1372 929.66 26.77 11.76 KIVC 44737.50 0.00124392 0.00050732 2.1176 0.1372 929.70 26.77 11.75 KOKA 44737.50 0.00124781 0.00043034 2.0362 0.0625 891.04 14.78 12.71 KOLB 44737.50 0.00124778 0.00043032 2.0359 0.0624 890.91 14.77 12.70 KRAB 44737.50 0.00122670 0.00056376 2.2365 0.0919 982.35 17.48 7.17 KRBB 44737.50 0.00122670 0.00056376 2.2365 0.0919 982.35 17.48 7.17 KRUA 44737.50 0.00127245 0.00065036 2.2726 0.2893 994.53 23.52 25.05 KRUB 44737.50 0.00127268 0.00065264 2.2759 0.2911 995.97 23.57 25.16 KRVB 44737.50 0.00127268 0.00065264 2.2759 0.2911 995.97 23.57 25.16 KRWB 44737.50 0.00127268 0.00065264 2.2759 0.2911 995.97 23.57 25.16 LAOB 44737.50 0.00127613 0.00056303 2.3142 0.2280 1013.10 27.07 26.90 LIBA 44737.50 0.00127592 0.00063889 2.3033 0.3287 1008.15 26.09 26.51 LIBB 44737.50 0.00127592 0.00063888 2.3032 0.3286 1008.13 26.09 26.51 LICB 44737.50 0.00127593 0.00063892 2.3034 0.3287 1008.21 26.09 26.52 LIFB 44737.50 0.00126599 0.00052925 2.3107 0.1898 1011.94 23.65 22.80 MAHB 44737.50 0.00127990 0.00061529 2.3021 0.3099 1007.24 27.68 28.19 MAIB 44737.50 0.00127990 0.00061533 2.3022 0.3100 1007.28 27.69 28.20 MALB 44737.50 0.00127779 0.00068864 2.2972 0.3706 1005.56 26.65 29.19 MANA 44737.50 0.00128154 0.00063091 2.2894 0.3337 1002.12 28.82 27.88 MANB 44737.50 0.00128153 0.00063090 2.2893 0.3337 1002.09 28.82 27.87 MARA 44737.50 0.00121864 0.00042382 2.3032 0.0401 1010.17 4.40 7.64 MARB 44737.50 0.00121863 0.00042380 2.3032 0.0401 1010.15 4.40 7.64 MATB 44737.50 0.00121863 0.00042380 2.3032 0.0401 1010.15 4.40 7.64 MAUB 44737.50 0.00121863 0.00042380 2.3032 0.0401 1010.15 4.40 7.64 META 44737.50 0.00123070 0.00064732 2.3257 0.0458 1021.95 11.15 4.44 METB 44737.50 0.00123070 0.00064732 2.3258 0.0458 1021.98 11.15 4.44 MEUB 44737.50 0.00123071 0.00064731 2.3259 0.0458 1022.04 11.16 4.45 MIAB 44737.50 0.00126552 0.00051680 2.3153 0.1740 1014.15 23.42 22.18 MNAC 44737.50 0.00127512 0.00062335 2.2893 0.3106 1002.10 25.81 25.87 MONB 44737.50 0.00121585 0.00065687 1.8516 0.0322 811.00 15.08 2.02 MOOB 44737.50 0.00121584 0.00065684 1.8515 0.0322 810.97 15.08 2.02 MORA 44737.50 0.00127524 0.00062450 2.2874 0.3428 1001.89 26.03 28.35 MORB 44737.50 0.00127592 0.00062658 2.2959 0.3468 1005.61 26.26 28.56 MOSB 44737.50 0.00127591 0.00062656 2.2958 0.3468 1005.56 26.25 28.56 MSOB 44737.50 0.00122959 0.00049616 2.1477 0.0525 940.92 12.62 7.83 MSPB 44737.50 0.00122955 0.00049611 2.1473 0.0525 940.75 12.61 7.83 NOUA 44737.50 0.00126281 0.00055081 2.3171 0.1731 1014.90 22.29 21.40 NOUB 44737.50 0.00126286 0.00055093 2.3176 0.1733 1015.15 22.31 21.41 NOWB 44737.50 0.00126136 0.00054801 2.2973 0.1664 1006.22 21.69 21.04 NOXB 44737.50 0.00126136 0.00054800 2.2973 0.1664 1006.18 21.69 21.04 ORRA 44737.50 0.00121686 0.00047244 2.0122 0.0342 881.43 9.20 6.43 ORRB 44737.50 0.00121685 0.00047244 2.0121 0.0342 881.40 9.19 6.43 OTTA 44737.50 0.00122668 0.00051751 2.2616 0.1018 992.13 5.63 7.89 OTTB 44737.50 0.00122668 0.00051750 2.2615 0.1018 992.10 5.63 7.89 OWEC 44737.50 0.00122496 0.00059571 2.2881 0.1078 1003.85 11.92 11.12 OWFC 44737.50 0.00122497 0.00059568 2.2881 0.1078 1003.86 11.92 11.12 PAPB 44737.50 0.00126945 0.00058002 2.2886 0.2501 1001.81 23.48 24.09 PAQB 44737.50 0.00126892 0.00057855 2.2822 0.2476 999.03 23.31 23.95 PASB 44737.50 0.00123698 0.00060042 2.3243 0.0415 1020.40 0.40 5.98 PATB 44737.50 0.00126892 0.00057855 2.2822 0.2476 999.03 23.31 23.95 PAUB 44737.50 0.00126892 0.00057855 2.2822 0.2476 999.03 23.31 23.95 PDLB 44737.50 0.00124510 0.00054482 2.3188 0.1007 1016.48 13.89 12.98 PDMB 44737.50 0.00124510 0.00054482 2.3188 0.1007 1016.48 13.89 12.98 PDNC 44737.50 0.00124510 0.00054482 2.3188 0.1007 1016.48 13.89 12.98 PDOC 44737.50 0.00124510 0.00054482 2.3188 0.1007 1016.48 13.89 12.98 PURA 44737.50 0.00126212 0.00065645 2.2348 0.1085 979.36 20.19 8.25 RAQB 44737.50 0.00125176 0.00046927 2.3148 0.1310 1014.06 19.34 14.60 REUA 44737.50 0.00123873 0.00041937 1.9307 0.0597 845.31 15.32 10.65 REUB 44737.50 0.00123875 0.00041939 1.9309 0.0598 845.39 15.33 10.66 REYA 44737.50 0.00122247 0.00057933 2.2744 0.1137 999.54 7.84 9.00 REYB 44737.50 0.00122247 0.00057932 2.2743 0.1137 999.51 7.84 9.00 REZB 44737.50 0.00122285 0.00058105 2.2778 0.1146 1001.04 7.96 9.04 RICA 44737.50 0.00126599 0.00052073 2.3174 0.1671 1015.06 23.31 20.94 RIDA 44737.50 0.00126598 0.00052071 2.3172 0.1669 1014.97 23.30 20.91 RIKB 44737.50 0.00126496 0.00060449 2.2867 0.2563 1001.52 22.15 24.09 RILB 44737.50 0.00126496 0.00060449 2.2867 0.2563 1001.52 22.15 24.09 RIMB 44737.50 0.00126496 0.00060449 2.2867 0.2563 1001.52 22.15 24.09 RIOA 44737.50 0.00122252 0.00049028 2.2706 0.0803 996.11 7.97 9.89 RIOB 44737.50 0.00122251 0.00049026 2.2705 0.0803 996.06 7.97 9.89 RIPB 44737.50 0.00122254 0.00049036 2.2709 0.0804 996.24 7.98 9.89 RIQB 44737.50 0.00122253 0.00049034 2.2708 0.0803 996.19 7.98 9.89 RIRB 44737.50 0.00122253 0.00049034 2.2708 0.0803 996.19 7.98 9.89 ROTA 44737.50 0.00119464 0.00057195 2.2705 0.0647 997.38 0.15 5.16 ROTB 44737.50 0.00119444 0.00057162 2.2682 0.0645 996.34 0.09 5.15 ROUB 44737.50 0.00119444 0.00057162 2.2681 0.0645 996.33 0.09 5.15 ROVB 44737.50 0.00119444 0.00057161 2.2681 0.0645 996.30 0.09 5.15 ROWC 44737.50 0.00119444 0.00057161 2.2681 0.0645 996.30 0.09 5.15 SAKA 44737.50 0.00121958 0.00052669 2.2659 0.0870 994.73 5.15 7.48 SAKB 44737.50 0.00121957 0.00052668 2.2659 0.0870 994.72 5.15 7.48 SALB 44737.50 0.00127855 0.00066571 2.3018 0.1841 1007.72 20.08 23.63 SAMB 44737.50 0.00124516 0.00056840 2.3035 0.1294 1009.75 14.30 14.34 SANA 44737.50 0.00122504 0.00047510 2.0996 0.0666 920.27 11.28 6.80 SANB 44737.50 0.00122947 0.00047118 2.1425 0.0714 939.16 12.46 6.99 SAOB 44737.50 0.00122947 0.00047118 2.1425 0.0714 939.16 12.46 6.99 SAPC 44737.50 0.00127853 0.00066572 2.3016 0.1840 1007.64 20.08 23.60 SAQC 44737.50 0.00127852 0.00066574 2.3015 0.1839 1007.58 20.08 23.59 SCRB 44737.50 0.00127829 0.00056257 2.3070 0.2240 1009.31 24.50 23.62 SOCA 44737.50 0.00127365 0.00057347 2.2994 0.1768 1006.61 21.88 20.86 SODA 44737.50 0.00127366 0.00057350 2.2996 0.1768 1006.67 21.89 20.86 SODB 44737.50 0.00127365 0.00057347 2.2994 0.1768 1006.61 21.88 20.86 SOEB 44737.50 0.00127371 0.00057373 2.3003 0.1770 1006.99 21.91 20.87 SOFC 44737.50 0.00127371 0.00057374 2.3003 0.1771 1007.00 21.91 20.87 SPIA 44737.50 0.00119211 0.00055318 2.3240 0.0286 1022.80 -6.70 2.89 SPIB 44737.50 0.00119210 0.00055317 2.3239 0.0286 1022.76 -6.70 2.89 SPJB 44737.50 0.00119210 0.00055317 2.3239 0.0286 1022.76 -6.70 2.89 STJB 44737.50 0.00124032 0.00052356 2.2911 0.1210 1005.01 7.18 10.29 STKB 44737.50 0.00124032 0.00052354 2.2910 0.1210 1004.97 7.19 10.29 SYOB 44737.50 0.00116865 0.00063781 2.2327 0.0276 981.19 -8.33 1.35 SYPB 44737.50 0.00116872 0.00063798 2.2338 0.0276 981.64 -8.31 1.35 SYQB 44737.50 0.00116872 0.00063798 2.2338 0.0276 981.64 -8.31 1.35 TANB 44737.50 0.00126693 0.00058813 2.2906 0.2344 1003.08 23.29 23.78 THUB 44737.50 0.00119087 0.00055079 2.3086 0.0287 1016.05 -4.64 2.66 TLHA 44737.50 0.00122788 0.00051851 2.2647 0.0993 993.80 13.03 8.66 TLIA 44737.50 0.00122786 0.00051846 2.2644 0.0993 993.68 13.02 8.66 TLSA 44737.50 0.00122793 0.00051840 2.2656 0.0995 994.16 13.03 8.68 TLSB 44737.50 0.00122787 0.00051850 2.2646 0.0993 993.76 13.03 8.66 TRIA 44737.50 0.00123682 0.00071762 2.2763 0.1855 997.56 13.23 13.77 TRIB 44737.50 0.00123686 0.00071771 2.2768 0.1857 997.80 13.24 13.78 TRJB 44737.50 0.00123685 0.00071773 2.2767 0.1856 997.74 13.24 13.78 TROA 44737.50 0.00123219 0.00057965 2.2997 0.1224 1010.98 9.85 8.89 WALA 44737.50 0.00127294 0.00060902 2.2781 0.3059 997.14 25.90 26.61 WEUC 44737.50 0.00122301 0.00064632 2.1358 0.1223 937.33 16.16 9.17 YARA 44737.50 0.00125302 0.00065258 2.2459 0.1249 984.26 22.96 10.79 YARB 44737.50 0.00125302 0.00065257 2.2459 0.1249 984.24 22.96 10.79 YASB 44737.50 0.00125303 0.00065256 2.2460 0.1249 984.30 22.96 10.79 YELA 44737.50 0.00120288 0.00058891 2.2707 0.0604 997.77 -2.14 4.36 YELB 44737.50 0.00120298 0.00058913 2.2720 0.0605 998.32 -2.11 4.37 YEMB 44737.50 0.00120297 0.00058912 2.2719 0.0605 998.31 -2.11 4.37 ADEA 44737.75 0.00116836 0.00058583 2.2621 0.0282 994.13 -10.84 1.50 ADEB 44737.75 0.00116839 0.00058609 2.2627 0.0282 994.37 -10.84 1.49 ADFB 44737.75 0.00116838 0.00058607 2.2626 0.0282 994.32 -10.84 1.49 ADGB 44737.75 0.00116838 0.00058607 2.2626 0.0282 994.32 -10.84 1.49 ADHC 44737.75 0.00116838 0.00058607 2.2626 0.0282 994.32 -10.84 1.49 AJAB 44737.75 0.00123327 0.00051910 2.2898 0.1059 1004.59 14.82 11.37 AMSA 44737.75 0.00124661 0.00061349 2.2954 0.2217 1005.99 15.51 17.27 AMTB 44737.75 0.00124669 0.00061372 2.2964 0.2220 1006.43 15.52 17.28 AMUB 44737.75 0.00124669 0.00061370 2.2963 0.2220 1006.41 15.52 17.28 AMVB 44737.75 0.00124669 0.00061370 2.2963 0.2219 1006.39 15.52 17.28 AREA 44737.75 0.00121944 0.00040142 1.7364 0.0518 760.72 15.17 6.74 AREB 44737.75 0.00121951 0.00040155 1.7370 0.0519 760.98 15.19 6.75 ARFB 44737.75 0.00121951 0.00040154 1.7370 0.0518 760.97 15.19 6.75 ARLA 44737.75 0.00127606 0.00062281 2.1816 0.1263 955.66 40.56 7.00 ARMA 44737.75 0.00127577 0.00061620 2.1794 0.1276 954.66 40.50 7.08 ASDB 44737.75 0.00127558 0.00057842 2.3055 0.2229 1008.89 25.04 24.51 ASEB 44737.75 0.00127558 0.00057838 2.3055 0.2229 1008.88 25.03 24.50 BADA 44737.75 0.00120787 0.00055357 2.0918 0.0714 918.04 7.81 4.65 BADB 44737.75 0.00120787 0.00055355 2.0917 0.0714 918.02 7.81 4.65 BELB 44737.75 0.00115396 0.00062250 2.2070 0.0206 969.73 -17.38 0.93 BEMB 44737.75 0.00115399 0.00062258 2.2075 0.0206 969.98 -17.36 0.93 BETB 44737.75 0.00127926 0.00063426 2.3007 0.3049 1006.75 28.09 29.41 CACB 44737.75 0.00126201 0.00048164 2.1645 0.1275 948.61 26.34 13.93 CADB 44737.75 0.00126211 0.00048196 2.1655 0.1278 949.03 26.37 13.94 CHAB 44737.75 0.00121449 0.00051952 2.2819 0.0713 1001.36 9.33 8.14 CIBB 44737.75 0.00127701 0.00068326 2.2673 0.3649 992.56 25.72 27.02 CICB 44737.75 0.00127701 0.00068326 2.2673 0.3649 992.56 25.72 27.02 CIDB 44737.75 0.00127700 0.00068324 2.2672 0.3648 992.50 25.71 27.01 COBB 44737.75 0.00122281 0.00058446 2.2954 0.0990 1008.08 6.45 8.70 COLA 44737.75 0.00128243 0.00061701 2.2953 0.3010 1004.61 28.19 28.09 CROB 44737.75 0.00122684 0.00050448 2.2672 0.0538 993.76 3.87 6.88 CRPB 44737.75 0.00122684 0.00050447 2.2671 0.0538 993.73 3.87 6.88 CRQB 44737.75 0.00122683 0.00050447 2.2671 0.0538 993.71 3.86 6.88 DAKA 44737.75 0.00127987 0.00071226 2.3039 0.2438 1008.54 23.68 22.41 DIOA 44737.75 0.00122994 0.00058685 2.1739 0.0899 953.27 16.62 7.96 DIOB 44737.75 0.00122996 0.00058691 2.1742 0.0899 953.36 16.62 7.96 DJIA 44737.75 0.00126551 0.00055981 2.1194 0.1283 927.43 27.32 16.40 DJIB 44737.75 0.00126549 0.00055978 2.1193 0.1283 927.37 27.32 16.39 EASA 44737.75 0.00126317 0.00051008 2.3011 0.1387 1007.82 20.91 17.86 EASB 44737.75 0.00126321 0.00051018 2.3016 0.1388 1008.03 20.92 17.86 EVEB 44737.75 0.00115686 0.00042816 1.2700 0.0306 556.03 -0.45 4.00 FAIA 44737.75 0.00121279 0.00027163 2.2106 0.0396 971.74 8.51 5.54 FAIB 44737.75 0.00121304 0.00027232 2.2136 0.0399 973.04 8.57 5.56 FLOA 44737.75 0.00124754 0.00057667 2.3328 0.1128 1022.92 14.95 11.63 FUTB 44737.75 0.00127490 0.00067461 2.2978 0.3227 1005.79 26.93 27.90 FUUB 44737.75 0.00127489 0.00067458 2.2976 0.3226 1005.73 26.93 27.89 GALA 44737.75 0.00127888 0.00056838 2.3099 0.2355 1010.66 24.84 23.66 GAVB 44737.75 0.00124479 0.00042618 2.2807 0.0756 999.73 16.57 13.91 GOLA 44737.75 0.00123596 0.00051143 2.0731 0.0666 908.44 21.24 7.00 GOMA 44737.75 0.00123233 0.00049954 2.0393 0.0611 893.56 19.89 6.88 GOMB 44737.75 0.00123233 0.00049954 2.0393 0.0611 893.56 19.89 6.88 GONC 44737.75 0.00123227 0.00049934 2.0386 0.0610 893.28 19.86 6.87 GR3B 44737.75 0.00120502 0.00052581 1.9733 0.0746 865.57 8.19 7.16 GR4B 44737.75 0.00120502 0.00052580 1.9733 0.0746 865.56 8.19 7.16 GREB 44737.75 0.00124793 0.00065371 2.3064 0.1073 1011.36 19.22 8.87 GRFB 44737.75 0.00124792 0.00065370 2.3062 0.1073 1011.31 19.22 8.87 GUAB 44737.75 0.00127223 0.00058802 2.2428 0.2849 981.75 24.83 26.69 HBKA 44737.75 0.00122184 0.00046094 1.9379 0.0475 848.66 14.45 6.46 HBKB 44737.75 0.00122191 0.00046103 1.9386 0.0476 848.98 14.47 6.47 HBLA 44737.75 0.00122183 0.00046093 1.9378 0.0475 848.62 14.45 6.46 HBLB 44737.75 0.00122191 0.00046103 1.9386 0.0476 848.98 14.47 6.47 HBMB 44737.75 0.00122191 0.00046102 1.9386 0.0476 848.96 14.47 6.46 HELA 44737.75 0.00126405 0.00046991 2.2034 0.0876 964.60 17.30 14.90 HELB 44737.75 0.00126409 0.00047002 2.2039 0.0877 964.81 17.32 14.91 HEMB 44737.75 0.00126409 0.00047002 2.2039 0.0877 964.81 17.32 14.91 HUAA 44737.75 0.00127322 0.00059048 2.2992 0.2414 1006.52 25.16 24.98 HVOA 44737.75 0.00124431 0.00044378 2.0106 0.0810 880.21 14.74 12.78 IQUB 44737.75 0.00124473 0.00031274 2.0354 0.0613 891.40 21.55 9.33 JIUB 44737.75 0.00126197 0.00066364 2.2785 0.2866 998.25 15.14 16.62 JIVB 44737.75 0.00126196 0.00066361 2.2784 0.2866 998.20 15.14 16.61 JIWC 44737.75 0.00126196 0.00066361 2.2784 0.2866 998.20 15.14 16.61 KERA 44737.75 0.00122044 0.00052744 2.3048 0.0737 1010.81 2.78 6.41 KERB 44737.75 0.00122044 0.00052743 2.3047 0.0737 1010.79 2.78 6.41 KESB 44737.75 0.00122020 0.00052672 2.3014 0.0733 1009.32 2.68 6.38 KETB 44737.75 0.00122019 0.00052670 2.3013 0.0733 1009.27 2.68 6.38 KEUC 44737.75 0.00122019 0.00052670 2.3013 0.0733 1009.29 2.68 6.38 KEVC 44737.75 0.00122019 0.00052670 2.3013 0.0733 1009.29 2.68 6.38 KITA 44737.75 0.00124372 0.00053558 2.1146 0.1326 928.36 25.19 11.88 KITB 44737.75 0.00124374 0.00053562 2.1148 0.1327 928.44 25.20 11.88 KIUB 44737.75 0.00124389 0.00053582 2.1162 0.1330 929.08 25.24 11.90 KIVC 44737.75 0.00124390 0.00053586 2.1163 0.1330 929.11 25.24 11.89 KOKA 44737.75 0.00124741 0.00039471 2.0373 0.0643 891.84 14.90 12.14 KOLB 44737.75 0.00124738 0.00039467 2.0369 0.0642 891.71 14.89 12.14 KRAB 44737.75 0.00122653 0.00053484 2.2382 0.0877 983.22 14.14 7.21 KRBB 44737.75 0.00122653 0.00053484 2.2382 0.0877 983.22 14.14 7.21 KRUA 44737.75 0.00127328 0.00063411 2.2680 0.2952 992.62 25.96 25.27 KRUB 44737.75 0.00127354 0.00063587 2.2712 0.2970 994.03 26.07 25.37 KRVB 44737.75 0.00127354 0.00063587 2.2712 0.2970 994.03 26.07 25.37 KRWB 44737.75 0.00127354 0.00063587 2.2712 0.2970 994.03 26.07 25.37 LAOB 44737.75 0.00127665 0.00055541 2.3114 0.2251 1011.79 27.56 26.38 LIBA 44737.75 0.00127577 0.00065543 2.3010 0.3429 1007.09 25.96 27.88 LIBB 44737.75 0.00127576 0.00065542 2.3009 0.3429 1007.07 25.96 27.88 LICB 44737.75 0.00127578 0.00065546 2.3011 0.3430 1007.15 25.97 27.88 LIFB 44737.75 0.00126618 0.00056794 2.3078 0.1925 1010.71 23.99 23.69 MAHB 44737.75 0.00127815 0.00062934 2.3089 0.3344 1010.46 27.02 28.52 MAIB 44737.75 0.00127816 0.00062936 2.3090 0.3344 1010.51 27.02 28.53 MALB 44737.75 0.00127776 0.00070241 2.3030 0.3897 1008.10 27.33 29.13 MANA 44737.75 0.00128091 0.00062641 2.2889 0.3204 1001.93 27.84 26.67 MANB 44737.75 0.00128090 0.00062639 2.2888 0.3204 1001.90 27.84 26.67 MARA 44737.75 0.00122554 0.00054209 2.3121 0.0371 1013.85 4.24 6.08 MARB 44737.75 0.00122553 0.00054210 2.3121 0.0371 1013.82 4.24 6.08 MATB 44737.75 0.00122553 0.00054210 2.3121 0.0371 1013.82 4.24 6.08 MAUB 44737.75 0.00122553 0.00054210 2.3121 0.0371 1013.82 4.24 6.08 META 44737.75 0.00123415 0.00066241 2.3223 0.0427 1020.30 12.68 4.61 METB 44737.75 0.00123415 0.00066240 2.3223 0.0427 1020.32 12.68 4.61 MEUB 44737.75 0.00123416 0.00066239 2.3225 0.0427 1020.38 12.69 4.62 MIAB 44737.75 0.00126613 0.00050091 2.3153 0.1618 1014.27 26.34 21.60 MNAC 44737.75 0.00127696 0.00062502 2.2884 0.3177 1001.98 28.57 25.57 MONB 44737.75 0.00121527 0.00059904 1.8568 0.0327 813.35 14.23 2.11 MOOB 44737.75 0.00121526 0.00059900 1.8567 0.0327 813.31 14.23 2.11 MORA 44737.75 0.00127575 0.00059651 2.2835 0.3166 1000.06 25.45 26.62 MORB 44737.75 0.00127643 0.00059861 2.2919 0.3204 1003.78 25.65 26.82 MOSB 44737.75 0.00127643 0.00059858 2.2918 0.3203 1003.74 25.65 26.82 MSOB 44737.75 0.00123040 0.00047217 2.1463 0.0443 940.42 9.83 7.74 MSPB 44737.75 0.00123036 0.00047218 2.1459 0.0442 940.25 9.82 7.74 NOUA 44737.75 0.00126287 0.00056005 2.3143 0.1795 1013.79 22.81 21.19 NOUB 44737.75 0.00126292 0.00056016 2.3149 0.1797 1014.04 22.83 21.20 NOWB 44737.75 0.00126137 0.00055838 2.2946 0.1734 1005.13 22.20 20.92 NOXB 44737.75 0.00126136 0.00055836 2.2945 0.1734 1005.10 22.20 20.92 ORRA 44737.75 0.00121825 0.00051388 2.0101 0.0258 880.61 8.78 5.04 ORRB 44737.75 0.00121824 0.00051391 2.0100 0.0257 880.58 8.78 5.04 OTTA 44737.75 0.00122622 0.00056864 2.2635 0.0988 993.09 6.85 7.02 OTTB 44737.75 0.00122622 0.00056863 2.2635 0.0988 993.07 6.84 7.02 OWEC 44737.75 0.00121581 0.00052617 2.2911 0.0750 1005.39 9.73 8.32 OWFC 44737.75 0.00121581 0.00052619 2.2911 0.0750 1005.41 9.73 8.32 PAPB 44737.75 0.00127083 0.00056297 2.2914 0.2278 1003.20 24.21 24.14 PAQB 44737.75 0.00127031 0.00056148 2.2851 0.2253 1000.42 24.04 23.99 PASB 44737.75 0.00123605 0.00059613 2.3200 0.0445 1018.30 -0.80 5.45 PATB 44737.75 0.00127031 0.00056148 2.2851 0.2253 1000.42 24.04 23.99 PAUB 44737.75 0.00127031 0.00056148 2.2851 0.2253 1000.42 24.04 23.99 PDLB 44737.75 0.00124624 0.00059651 2.3185 0.1013 1016.55 13.99 11.44 PDMB 44737.75 0.00124624 0.00059651 2.3185 0.1013 1016.55 13.99 11.44 PDNC 44737.75 0.00124624 0.00059651 2.3185 0.1013 1016.55 13.99 11.44 PDOC 44737.75 0.00124624 0.00059651 2.3185 0.1013 1016.55 13.99 11.44 PURA 44737.75 0.00126268 0.00072761 2.2305 0.1516 977.33 16.94 10.23 RAQB 44737.75 0.00125286 0.00048943 2.3134 0.1332 1013.60 19.66 15.50 REUA 44737.75 0.00123969 0.00045635 1.9355 0.0632 847.50 14.88 11.35 REUB 44737.75 0.00123971 0.00045636 1.9357 0.0632 847.58 14.88 11.36 REYA 44737.75 0.00122366 0.00056477 2.2762 0.1162 1000.23 7.58 9.50 REYB 44737.75 0.00122366 0.00056476 2.2761 0.1162 1000.20 7.58 9.50 REZB 44737.75 0.00122404 0.00056595 2.2796 0.1170 1001.74 7.69 9.53 RICA 44737.75 0.00126671 0.00050068 2.3172 0.1555 1015.11 26.65 21.04 RIDA 44737.75 0.00126670 0.00050064 2.3170 0.1553 1015.02 26.64 21.03 RIKB 44737.75 0.00126584 0.00063233 2.2898 0.2683 1002.81 23.96 25.05 RILB 44737.75 0.00126584 0.00063233 2.2898 0.2683 1002.81 23.96 25.05 RIMB 44737.75 0.00126584 0.00063233 2.2898 0.2683 1002.81 23.96 25.05 RIOA 44737.75 0.00122342 0.00057874 2.2581 0.1030 990.86 8.15 9.66 RIOB 44737.75 0.00122341 0.00057872 2.2580 0.1030 990.81 8.14 9.66 RIPB 44737.75 0.00122344 0.00057875 2.2584 0.1031 990.99 8.15 9.66 RIQB 44737.75 0.00122344 0.00057874 2.2583 0.1031 990.94 8.15 9.66 RIRB 44737.75 0.00122344 0.00057874 2.2583 0.1031 990.94 8.15 9.66 ROTA 44737.75 0.00119496 0.00058751 2.2690 0.0653 996.70 0.32 5.07 ROTB 44737.75 0.00119477 0.00058709 2.2667 0.0650 995.66 0.26 5.06 ROUB 44737.75 0.00119476 0.00058708 2.2666 0.0650 995.64 0.26 5.06 ROVB 44737.75 0.00119476 0.00058708 2.2666 0.0650 995.62 0.26 5.06 ROWC 44737.75 0.00119476 0.00058708 2.2666 0.0650 995.62 0.26 5.06 SAKA 44737.75 0.00121607 0.00051836 2.2653 0.0868 994.50 3.69 7.49 SAKB 44737.75 0.00121607 0.00051835 2.2653 0.0868 994.48 3.69 7.49 SALB 44737.75 0.00127723 0.00063793 2.3002 0.1864 1006.92 19.93 22.49 SAMB 44737.75 0.00124701 0.00049578 2.3046 0.0983 1010.28 13.38 12.47 SANA 44737.75 0.00123052 0.00050426 2.0984 0.0651 919.95 13.85 6.97 SANB 44737.75 0.00123517 0.00049072 2.1415 0.0703 938.85 15.25 7.68 SAOB 44737.75 0.00123517 0.00049072 2.1415 0.0703 938.85 15.25 7.68 SAPC 44737.75 0.00127722 0.00063792 2.3000 0.1864 1006.83 19.93 22.47 SAQC 44737.75 0.00127721 0.00063792 2.2999 0.1863 1006.78 19.92 22.46 SCRB 44737.75 0.00127919 0.00056470 2.3095 0.2262 1010.46 24.88 23.67 SOCA 44737.75 0.00127267 0.00059171 2.3043 0.1959 1008.95 22.08 20.99 SODA 44737.75 0.00127268 0.00059173 2.3045 0.1960 1009.02 22.08 20.99 SODB 44737.75 0.00127267 0.00059171 2.3043 0.1959 1008.95 22.08 20.99 SOEB 44737.75 0.00127274 0.00059202 2.3052 0.1962 1009.33 22.11 21.00 SOFC 44737.75 0.00127274 0.00059203 2.3052 0.1963 1009.34 22.11 21.00 SPIA 44737.75 0.00119488 0.00056465 2.3296 0.0288 1025.26 -6.07 2.55 SPIB 44737.75 0.00119487 0.00056464 2.3295 0.0288 1025.22 -6.07 2.55 SPJB 44737.75 0.00119487 0.00056464 2.3295 0.0288 1025.22 -6.07 2.55 STJB 44737.75 0.00123886 0.00050946 2.2876 0.1145 1003.85 4.84 8.25 STKB 44737.75 0.00123885 0.00050944 2.2876 0.1145 1003.81 4.84 8.25 SYOB 44737.75 0.00116741 0.00069685 2.2229 0.0272 976.84 -9.20 1.27 SYPB 44737.75 0.00116748 0.00069704 2.2239 0.0272 977.29 -9.17 1.28 SYQB 44737.75 0.00116748 0.00069704 2.2239 0.0272 977.29 -9.17 1.28 TANB 44737.75 0.00126740 0.00059999 2.2880 0.2307 1001.92 23.55 24.99 THUB 44737.75 0.00119284 0.00055765 2.3097 0.0268 1016.44 -4.21 3.08 TLHA 44737.75 0.00122908 0.00052301 2.2650 0.1069 993.92 13.46 9.02 TLIA 44737.75 0.00122905 0.00052295 2.2648 0.1069 993.80 13.46 9.02 TLSA 44737.75 0.00122913 0.00052298 2.2659 0.1070 994.28 13.47 9.03 TLSB 44737.75 0.00122907 0.00052299 2.2650 0.1069 993.88 13.46 9.02 TRIA 44737.75 0.00123895 0.00049120 2.2583 0.1339 989.94 16.75 16.78 TRIB 44737.75 0.00123899 0.00049130 2.2588 0.1341 990.17 16.76 16.79 TRJB 44737.75 0.00123898 0.00049123 2.2587 0.1340 990.11 16.76 16.79 TROA 44737.75 0.00123054 0.00053884 2.2980 0.1207 1010.26 8.49 9.09 WALA 44737.75 0.00127367 0.00061491 2.2758 0.3015 996.09 26.72 27.22 WEUC 44737.75 0.00122290 0.00061747 2.1374 0.1248 938.07 14.49 10.27 YARA 44737.75 0.00124908 0.00070756 2.2496 0.1336 985.61 19.28 10.51 YARB 44737.75 0.00124908 0.00070755 2.2496 0.1336 985.59 19.28 10.51 YASB 44737.75 0.00124909 0.00070756 2.2497 0.1336 985.64 19.28 10.52 YELA 44737.75 0.00119632 0.00043767 2.2749 0.0298 999.77 -1.40 3.23 YELB 44737.75 0.00119642 0.00043793 2.2761 0.0298 1000.32 -1.36 3.23 YEMB 44737.75 0.00119641 0.00043792 2.2761 0.0298 1000.31 -1.36 3.23 ADEA 44738.00 0.00116780 0.00057371 2.2695 0.0268 997.33 -10.88 1.47 ADEB 44738.00 0.00116783 0.00057443 2.2701 0.0268 997.57 -10.88 1.47 ADFB 44738.00 0.00116782 0.00057440 2.2699 0.0268 997.52 -10.88 1.47 ADGB 44738.00 0.00116782 0.00057440 2.2699 0.0268 997.52 -10.88 1.47 ADHC 44738.00 0.00116782 0.00057440 2.2699 0.0268 997.52 -10.88 1.47 AJAB 44738.00 0.00123389 0.00050837 2.2937 0.1068 1006.30 13.47 11.38 AMSA 44738.00 0.00124564 0.00051300 2.2900 0.1783 1003.76 15.89 17.78 AMTB 44738.00 0.00124572 0.00051323 2.2909 0.1786 1004.19 15.91 17.79 AMUB 44738.00 0.00124572 0.00051322 2.2909 0.1785 1004.17 15.91 17.79 AMVB 44738.00 0.00124572 0.00051321 2.2909 0.1785 1004.16 15.91 17.79 AREA 44738.00 0.00121803 0.00036219 1.7368 0.0407 760.88 12.92 7.15 AREB 44738.00 0.00121810 0.00036233 1.7374 0.0408 761.14 12.94 7.17 ARFB 44738.00 0.00121809 0.00036232 1.7373 0.0408 761.12 12.94 7.17 ARLA 44738.00 0.00127533 0.00064662 2.1861 0.1114 957.57 35.35 6.40 ARMA 44738.00 0.00127509 0.00064119 2.1837 0.1127 956.52 35.21 6.50 ASDB 44738.00 0.00127637 0.00057602 2.3076 0.2215 1009.70 25.10 25.05 ASEB 44738.00 0.00127637 0.00057599 2.3076 0.2215 1009.68 25.10 25.05 BADA 44738.00 0.00120786 0.00054715 2.0926 0.0746 918.64 8.40 5.56 BADB 44738.00 0.00120786 0.00054714 2.0925 0.0746 918.62 8.40 5.56 BELB 44738.00 0.00115650 0.00063990 2.2023 0.0248 967.56 -15.72 0.96 BEMB 44738.00 0.00115653 0.00064003 2.2029 0.0248 967.80 -15.71 0.96 BETB 44738.00 0.00127991 0.00063255 2.3036 0.3086 1007.91 28.22 29.03 CACB 44738.00 0.00126171 0.00048501 2.1669 0.1321 949.46 23.82 15.68 CADB 44738.00 0.00126179 0.00048531 2.1678 0.1324 949.89 23.84 15.70 CHAB 44738.00 0.00121213 0.00047765 2.2849 0.0633 1002.71 9.21 8.29 CIBB 44738.00 0.00127671 0.00066670 2.2669 0.3564 992.45 25.83 27.58 CICB 44738.00 0.00127671 0.00066670 2.2669 0.3564 992.45 25.83 27.58 CIDB 44738.00 0.00127670 0.00066668 2.2668 0.3563 992.40 25.82 27.57 COBB 44738.00 0.00122426 0.00055989 2.2977 0.0967 1009.12 6.77 8.71 COLA 44738.00 0.00128123 0.00061844 2.2937 0.3008 1003.78 27.67 28.39 CROB 44738.00 0.00122034 0.00064100 2.2667 0.0842 993.86 4.75 7.24 CRPB 44738.00 0.00122034 0.00064099 2.2667 0.0842 993.84 4.75 7.24 CRQB 44738.00 0.00122033 0.00064098 2.2666 0.0842 993.81 4.75 7.24 DAKA 44738.00 0.00127904 0.00071114 2.3111 0.2403 1011.73 20.59 24.02 DIOA 44738.00 0.00122808 0.00051665 2.1767 0.0859 954.47 13.98 8.92 DIOB 44738.00 0.00122810 0.00051669 2.1769 0.0860 954.56 13.98 8.93 DJIA 44738.00 0.00126365 0.00051672 2.1189 0.1085 927.25 25.36 15.37 DJIB 44738.00 0.00126364 0.00051673 2.1188 0.1085 927.19 25.36 15.35 EASA 44738.00 0.00126186 0.00048989 2.2959 0.1490 1005.54 20.90 18.71 EASB 44738.00 0.00126190 0.00049002 2.2964 0.1491 1005.74 20.92 18.72 EVEB 44738.00 0.00115563 0.00037611 1.2689 0.0218 555.55 -1.41 3.29 FAIA 44738.00 0.00121510 0.00043076 2.2081 0.0612 970.61 14.21 6.20 FAIB 44738.00 0.00121538 0.00043184 2.2110 0.0616 971.88 14.28 6.22 FLOA 44738.00 0.00124792 0.00048947 2.3341 0.0872 1023.48 15.02 12.13 FUTB 44738.00 0.00127534 0.00067521 2.2982 0.3247 1005.91 26.56 27.91 FUUB 44738.00 0.00127532 0.00067518 2.2981 0.3246 1005.84 26.56 27.90 GALA 44738.00 0.00127883 0.00058165 2.3037 0.2476 1008.00 25.05 23.65 GAVB 44738.00 0.00124326 0.00043335 2.2805 0.0740 999.72 16.27 14.11 GOLA 44738.00 0.00123850 0.00047923 2.0643 0.0580 904.88 26.69 4.85 GOMA 44738.00 0.00123476 0.00048465 2.0312 0.0536 890.34 25.40 4.61 GOMB 44738.00 0.00123476 0.00048465 2.0312 0.0536 890.34 25.40 4.61 GONC 44738.00 0.00123469 0.00048447 2.0306 0.0536 890.06 25.37 4.61 GR3B 44738.00 0.00120459 0.00056500 1.9773 0.0795 867.32 7.49 7.55 GR4B 44738.00 0.00120459 0.00056499 1.9773 0.0795 867.31 7.49 7.55 GREB 44738.00 0.00124983 0.00066014 2.3027 0.1303 1009.80 20.94 10.89 GRFB 44738.00 0.00124982 0.00066012 2.3026 0.1303 1009.75 20.94 10.89 GUAB 44738.00 0.00127374 0.00056912 2.2464 0.2676 983.27 25.36 26.83 HBKA 44738.00 0.00122086 0.00046051 1.9392 0.0467 849.20 11.84 6.60 HBKB 44738.00 0.00122093 0.00046059 1.9399 0.0467 849.52 11.85 6.61 HBLA 44738.00 0.00122085 0.00046049 1.9391 0.0466 849.16 11.84 6.60 HBLB 44738.00 0.00122093 0.00046059 1.9399 0.0467 849.52 11.85 6.61 HBMB 44738.00 0.00122093 0.00046058 1.9398 0.0467 849.50 11.85 6.61 HELA 44738.00 0.00126432 0.00044470 2.2043 0.0823 965.10 17.28 15.04 HELB 44738.00 0.00126435 0.00044480 2.2048 0.0825 965.32 17.29 15.05 HEMB 44738.00 0.00126435 0.00044480 2.2048 0.0825 965.32 17.29 15.05 HUAA 44738.00 0.00127267 0.00059272 2.2957 0.2387 1005.04 25.47 24.71 HVOA 44738.00 0.00124509 0.00043444 2.0077 0.0855 878.97 15.28 13.56 IQUB 44738.00 0.00124463 0.00031874 2.0343 0.0596 890.92 19.11 10.33 JIUB 44738.00 0.00126089 0.00064000 2.2785 0.2654 998.37 14.89 16.15 JIVB 44738.00 0.00126088 0.00063998 2.2784 0.2654 998.32 14.89 16.15 JIWC 44738.00 0.00126088 0.00063998 2.2784 0.2654 998.32 14.89 16.15 KERA 44738.00 0.00122181 0.00051003 2.3035 0.0732 1010.29 3.41 6.54 KERB 44738.00 0.00122181 0.00051002 2.3035 0.0732 1010.26 3.41 6.54 KESB 44738.00 0.00122156 0.00050928 2.3002 0.0729 1008.80 3.32 6.52 KETB 44738.00 0.00122156 0.00050926 2.3000 0.0729 1008.75 3.31 6.52 KEUC 44738.00 0.00122156 0.00050926 2.3001 0.0729 1008.77 3.31 6.52 KEVC 44738.00 0.00122156 0.00050926 2.3001 0.0729 1008.77 3.31 6.52 KITA 44738.00 0.00124084 0.00054985 2.1159 0.1411 928.71 23.38 12.08 KITB 44738.00 0.00124086 0.00054989 2.1161 0.1411 928.80 23.38 12.08 KIUB 44738.00 0.00124100 0.00055000 2.1176 0.1415 929.43 23.40 12.09 KIVC 44738.00 0.00124102 0.00055019 2.1177 0.1415 929.47 23.41 12.09 KOKA 44738.00 0.00124765 0.00045014 2.0350 0.0849 890.69 15.42 14.22 KOLB 44738.00 0.00124762 0.00045007 2.0347 0.0848 890.56 15.42 14.21 KRAB 44738.00 0.00122646 0.00052448 2.2366 0.0774 982.37 12.72 7.05 KRBB 44738.00 0.00122646 0.00052448 2.2366 0.0774 982.37 12.72 7.05 KRUA 44738.00 0.00127318 0.00062110 2.2694 0.2931 993.15 24.73 25.88 KRUB 44738.00 0.00127342 0.00062194 2.2726 0.2948 994.58 24.79 26.02 KRVB 44738.00 0.00127342 0.00062194 2.2726 0.2948 994.58 24.79 26.02 KRWB 44738.00 0.00127342 0.00062194 2.2726 0.2948 994.58 24.79 26.02 LAOB 44738.00 0.00127643 0.00055268 2.3111 0.2229 1011.80 27.43 26.07 LIBA 44738.00 0.00127524 0.00065784 2.3030 0.3405 1008.02 25.28 27.47 LIBB 44738.00 0.00127524 0.00065783 2.3030 0.3405 1007.99 25.28 27.47 LICB 44738.00 0.00127526 0.00065787 2.3031 0.3406 1008.07 25.28 27.47 LIFB 44738.00 0.00126665 0.00056112 2.3108 0.1981 1011.80 24.32 23.27 MAHB 44738.00 0.00127786 0.00068406 2.3054 0.3493 1008.63 26.09 29.00 MAIB 44738.00 0.00127787 0.00068406 2.3055 0.3494 1008.68 26.10 29.01 MALB 44738.00 0.00127691 0.00071140 2.2996 0.3903 1006.56 26.54 30.61 MANA 44738.00 0.00128040 0.00065199 2.2918 0.3212 1003.22 27.67 28.49 MANB 44738.00 0.00128039 0.00065197 2.2918 0.3212 1003.18 27.67 28.49 MARA 44738.00 0.00122774 0.00064527 2.3144 0.0532 1014.95 4.33 5.89 MARB 44738.00 0.00122773 0.00064528 2.3144 0.0532 1014.92 4.32 5.89 MATB 44738.00 0.00122773 0.00064528 2.3144 0.0532 1014.92 4.32 5.89 MAUB 44738.00 0.00122773 0.00064528 2.3144 0.0532 1014.92 4.32 5.89 META 44738.00 0.00123385 0.00059060 2.3251 0.0443 1021.31 10.03 4.59 METB 44738.00 0.00123386 0.00059060 2.3252 0.0443 1021.34 10.03 4.59 MEUB 44738.00 0.00123387 0.00059060 2.3253 0.0443 1021.40 10.04 4.59 MIAB 44738.00 0.00126633 0.00048761 2.3122 0.1590 1012.79 25.92 22.37 MNAC 44738.00 0.00127583 0.00063385 2.2863 0.3286 1000.97 26.91 28.39 MONB 44738.00 0.00121596 0.00050900 1.8533 0.0284 811.86 14.99 2.74 MOOB 44738.00 0.00121595 0.00050898 1.8532 0.0284 811.82 14.99 2.73 MORA 44738.00 0.00127603 0.00059989 2.2856 0.3129 1001.27 26.43 27.43 MORB 44738.00 0.00127671 0.00060178 2.2941 0.3167 1004.98 26.65 27.64 MOSB 44738.00 0.00127671 0.00060176 2.2940 0.3167 1004.94 26.64 27.63 MSOB 44738.00 0.00123162 0.00047798 2.1510 0.0438 942.21 10.32 8.74 MSPB 44738.00 0.00123159 0.00047806 2.1506 0.0438 942.04 10.31 8.73 NOUA 44738.00 0.00126392 0.00056995 2.3169 0.1777 1014.94 24.27 19.69 NOUB 44738.00 0.00126397 0.00057003 2.3175 0.1779 1015.18 24.29 19.70 NOWB 44738.00 0.00126236 0.00057015 2.2973 0.1720 1006.31 23.53 19.49 NOXB 44738.00 0.00126236 0.00057013 2.2972 0.1719 1006.27 23.52 19.49 ORRA 44738.00 0.00121953 0.00052584 2.0146 0.0252 882.32 8.96 4.51 ORRB 44738.00 0.00121953 0.00052588 2.0146 0.0252 882.29 8.96 4.50 OTTA 44738.00 0.00122489 0.00058399 2.2647 0.1045 993.83 7.48 7.33 OTTB 44738.00 0.00122489 0.00058397 2.2647 0.1045 993.81 7.48 7.33 OWEC 44738.00 0.00121321 0.00047277 2.2943 0.0648 1006.85 9.69 8.31 OWFC 44738.00 0.00121321 0.00047279 2.2943 0.0648 1006.87 9.69 8.31 PAPB 44738.00 0.00127063 0.00056901 2.2878 0.2259 1001.60 24.59 24.20 PAQB 44738.00 0.00127010 0.00056757 2.2815 0.2234 998.83 24.38 24.05 PASB 44738.00 0.00123407 0.00057499 2.3161 0.0516 1016.56 0.43 5.43 PATB 44738.00 0.00127010 0.00056757 2.2815 0.2234 998.83 24.38 24.05 PAUB 44738.00 0.00127010 0.00056757 2.2815 0.2234 998.83 24.38 24.05 PDLB 44738.00 0.00124603 0.00058310 2.3219 0.1191 1018.03 15.16 10.88 PDMB 44738.00 0.00124603 0.00058310 2.3219 0.1191 1018.03 15.16 10.88 PDNC 44738.00 0.00124603 0.00058310 2.3219 0.1191 1018.03 15.16 10.88 PDOC 44738.00 0.00124603 0.00058310 2.3219 0.1191 1018.03 15.16 10.88 PURA 44738.00 0.00125923 0.00074901 2.2310 0.2313 977.67 15.07 11.91 RAQB 44738.00 0.00125299 0.00048883 2.3051 0.1328 1009.86 19.11 16.65 REUA 44738.00 0.00123926 0.00046710 1.9355 0.0662 847.29 14.75 10.99 REUB 44738.00 0.00123927 0.00046712 1.9356 0.0662 847.37 14.75 11.00 REYA 44738.00 0.00122422 0.00061119 2.2787 0.1265 1001.47 7.56 9.39 REYB 44738.00 0.00122422 0.00061118 2.2786 0.1265 1001.45 7.56 9.39 REZB 44738.00 0.00122459 0.00061225 2.2821 0.1274 1002.99 7.65 9.41 RICA 44738.00 0.00126716 0.00048452 2.3140 0.1526 1013.56 26.46 21.39 RIDA 44738.00 0.00126715 0.00048450 2.3138 0.1524 1013.47 26.46 21.37 RIKB 44738.00 0.00126592 0.00067329 2.2830 0.2656 999.81 24.44 24.80 RILB 44738.00 0.00126592 0.00067329 2.2830 0.2656 999.81 24.44 24.80 RIMB 44738.00 0.00126592 0.00067329 2.2830 0.2656 999.81 24.44 24.80 RIOA 44738.00 0.00122390 0.00065671 2.2483 0.1461 986.61 9.88 10.32 RIOB 44738.00 0.00122389 0.00065668 2.2482 0.1461 986.56 9.88 10.32 RIPB 44738.00 0.00122393 0.00065674 2.2486 0.1462 986.74 9.89 10.33 RIQB 44738.00 0.00122392 0.00065671 2.2485 0.1462 986.69 9.88 10.33 RIRB 44738.00 0.00122392 0.00065671 2.2485 0.1462 986.69 9.88 10.33 ROTA 44738.00 0.00119798 0.00054831 2.2640 0.0700 994.47 1.43 5.60 ROTB 44738.00 0.00119779 0.00054815 2.2616 0.0697 993.44 1.38 5.60 ROUB 44738.00 0.00119779 0.00054815 2.2616 0.0697 993.42 1.38 5.60 ROVB 44738.00 0.00119778 0.00054814 2.2616 0.0697 993.40 1.38 5.60 ROWC 44738.00 0.00119778 0.00054814 2.2616 0.0697 993.40 1.38 5.60 SAKA 44738.00 0.00121449 0.00056722 2.2666 0.0834 995.14 3.59 6.95 SAKB 44738.00 0.00121448 0.00056721 2.2666 0.0834 995.13 3.59 6.95 SALB 44738.00 0.00127764 0.00063228 2.3030 0.1790 1008.46 19.20 22.12 SAMB 44738.00 0.00124626 0.00057170 2.3087 0.1061 1012.21 14.09 11.32 SANA 44738.00 0.00123278 0.00055963 2.0971 0.0691 919.23 13.49 6.52 SANB 44738.00 0.00123724 0.00053676 2.1396 0.0746 937.97 14.82 7.33 SAOB 44738.00 0.00123724 0.00053676 2.1396 0.0746 937.97 14.82 7.33 SAPC 44738.00 0.00127762 0.00063228 2.3028 0.1789 1008.38 19.20 22.09 SAQC 44738.00 0.00127762 0.00063228 2.3027 0.1789 1008.32 19.20 22.08 SCRB 44738.00 0.00127915 0.00057575 2.3032 0.2382 1007.75 25.06 23.73 SOCA 44738.00 0.00127362 0.00058337 2.2994 0.1982 1006.74 21.85 20.62 SODA 44738.00 0.00127363 0.00058340 2.2995 0.1982 1006.81 21.86 20.62 SODB 44738.00 0.00127362 0.00058337 2.2994 0.1982 1006.74 21.85 20.62 SOEB 44738.00 0.00127369 0.00058346 2.3002 0.1985 1007.12 21.88 20.63 SOFC 44738.00 0.00127369 0.00058347 2.3003 0.1985 1007.13 21.88 20.64 SPIA 44738.00 0.00119675 0.00057935 2.3333 0.0291 1026.81 -4.80 2.68 SPIB 44738.00 0.00119674 0.00057933 2.3332 0.0291 1026.77 -4.80 2.68 SPJB 44738.00 0.00119674 0.00057933 2.3332 0.0291 1026.77 -4.80 2.68 STJB 44738.00 0.00123767 0.00053561 2.2873 0.1092 1003.82 2.75 6.76 STKB 44738.00 0.00123767 0.00053559 2.2872 0.1092 1003.78 2.75 6.76 SYOB 44738.00 0.00116606 0.00066943 2.2147 0.0239 973.06 -9.54 1.25 SYPB 44738.00 0.00116613 0.00066952 2.2157 0.0239 973.52 -9.52 1.25 SYQB 44738.00 0.00116613 0.00066952 2.2157 0.0239 973.52 -9.52 1.25 TANB 44738.00 0.00126796 0.00059219 2.2902 0.2341 1002.55 23.96 24.39 THUB 44738.00 0.00119313 0.00051545 2.3062 0.0233 1015.09 -3.65 3.16 TLHA 44738.00 0.00123057 0.00058118 2.2705 0.1104 996.01 10.91 9.13 TLIA 44738.00 0.00123055 0.00058112 2.2702 0.1104 995.89 10.90 9.13 TLSA 44738.00 0.00123063 0.00058147 2.2713 0.1105 996.38 10.92 9.14 TLSB 44738.00 0.00123056 0.00058116 2.2704 0.1104 995.98 10.91 9.13 TRIA 44738.00 0.00123289 0.00048873 2.2563 0.1045 988.99 15.17 13.90 TRIB 44738.00 0.00123293 0.00048885 2.2568 0.1046 989.22 15.19 13.91 TRJB 44738.00 0.00123292 0.00048882 2.2567 0.1046 989.16 15.18 13.91 TROA 44738.00 0.00122881 0.00059858 2.3006 0.1263 1011.36 6.36 8.25 WALA 44738.00 0.00127369 0.00061700 2.2761 0.3029 996.17 26.04 26.53 WEUC 44738.00 0.00122109 0.00056768 2.1418 0.1179 940.10 12.71 10.15 YARA 44738.00 0.00124702 0.00061466 2.2516 0.1362 986.45 18.30 11.07 YARB 44738.00 0.00124702 0.00061465 2.2516 0.1362 986.42 18.30 11.07 YASB 44738.00 0.00124703 0.00061470 2.2517 0.1362 986.48 18.30 11.07 YELA 44738.00 0.00119895 0.00049915 2.2760 0.0292 1000.46 1.42 2.77 YELB 44738.00 0.00119906 0.00049939 2.2773 0.0292 1001.00 1.46 2.77 YEMB 44738.00 0.00119905 0.00049939 2.2773 0.0292 1000.99 1.46 2.77 ADEA 44738.25 0.00117053 0.00052217 2.2613 0.0264 993.68 -9.53 1.49 ADEB 44738.25 0.00117056 0.00052182 2.2619 0.0264 993.93 -9.52 1.48 ADFB 44738.25 0.00117055 0.00052179 2.2618 0.0264 993.87 -9.52 1.48 ADGB 44738.25 0.00117055 0.00052179 2.2618 0.0264 993.87 -9.52 1.48 ADHC 44738.25 0.00117055 0.00052179 2.2618 0.0264 993.87 -9.52 1.48 AJAB 44738.25 0.00123436 0.00051095 2.2950 0.1030 1006.82 13.27 11.79 AMSA 44738.25 0.00124514 0.00048981 2.2938 0.1102 1005.55 14.89 16.55 AMTB 44738.25 0.00124522 0.00048999 2.2948 0.1105 1005.99 14.90 16.59 AMUB 44738.25 0.00124522 0.00048998 2.2948 0.1105 1005.96 14.90 16.59 AMVB 44738.25 0.00124521 0.00048997 2.2947 0.1105 1005.95 14.90 16.59 AREA 44738.25 0.00121785 0.00037675 1.7383 0.0275 761.17 12.83 4.96 AREB 44738.25 0.00121792 0.00037686 1.7389 0.0276 761.43 12.85 4.97 ARFB 44738.25 0.00121791 0.00037685 1.7389 0.0276 761.41 12.84 4.97 ARLA 44738.25 0.00127336 0.00067167 2.1890 0.1036 958.72 32.19 4.44 ARMA 44738.25 0.00127308 0.00066643 2.1867 0.1045 957.68 32.00 4.47 ASDB 44738.25 0.00127632 0.00055672 2.3064 0.2075 1009.18 24.75 24.03 ASEB 44738.25 0.00127632 0.00055670 2.3063 0.2075 1009.16 24.74 24.03 BADA 44738.25 0.00121248 0.00056717 2.0860 0.0813 916.20 14.17 6.04 BADB 44738.25 0.00121247 0.00056716 2.0859 0.0813 916.18 14.17 6.04 BELB 44738.25 0.00115910 0.00062956 2.1985 0.0279 965.96 -12.92 0.95 BEMB 44738.25 0.00115914 0.00062976 2.1990 0.0279 966.20 -12.90 0.95 BETB 44738.25 0.00127953 0.00063213 2.2991 0.3077 1006.15 28.01 28.64 CACB 44738.25 0.00126176 0.00048302 2.1635 0.1249 947.99 23.63 15.09 CADB 44738.25 0.00126184 0.00048329 2.1644 0.1252 948.42 23.66 15.10 CHAB 44738.25 0.00121166 0.00049533 2.2876 0.0640 1003.63 7.53 8.19 CIBB 44738.25 0.00127710 0.00066532 2.2654 0.3677 991.80 27.42 28.63 CICB 44738.25 0.00127710 0.00066532 2.2654 0.3677 991.80 27.42 28.63 CIDB 44738.25 0.00127709 0.00066530 2.2652 0.3677 991.74 27.42 28.62 COBB 44738.25 0.00122354 0.00055433 2.2958 0.0990 1008.36 7.29 8.81 COLA 44738.25 0.00128186 0.00063095 2.2989 0.3049 1006.11 29.24 29.51 CROB 44738.25 0.00122205 0.00045298 2.2737 0.0534 997.03 4.44 7.65 CRPB 44738.25 0.00122205 0.00045297 2.2737 0.0534 997.01 4.44 7.65 CRQB 44738.25 0.00122204 0.00045296 2.2736 0.0534 996.98 4.43 7.64 DAKA 44738.25 0.00127664 0.00070646 2.3094 0.2581 1011.24 19.20 23.71 DIOA 44738.25 0.00122842 0.00053047 2.1792 0.0824 955.63 13.31 8.81 DIOB 44738.25 0.00122844 0.00053049 2.1794 0.0825 955.72 13.31 8.82 DJIA 44738.25 0.00126409 0.00054400 2.1251 0.1026 929.96 25.18 19.18 DJIB 44738.25 0.00126408 0.00054403 2.1249 0.1026 929.89 25.18 19.17 EASA 44738.25 0.00126145 0.00050926 2.2971 0.1655 1006.03 20.13 20.18 EASB 44738.25 0.00126149 0.00050939 2.2976 0.1657 1006.24 20.14 20.19 EVEB 44738.25 0.00115661 0.00034077 1.2707 0.0231 556.29 0.12 3.54 FAIA 44738.25 0.00121582 0.00059204 2.2066 0.0753 969.92 14.29 6.52 FAIB 44738.25 0.00121610 0.00059278 2.2094 0.0757 971.20 14.36 6.58 FLOA 44738.25 0.00124716 0.00058415 2.3297 0.0901 1021.58 14.83 11.65 FUTB 44738.25 0.00127533 0.00066939 2.2954 0.3305 1004.62 26.07 27.47 FUUB 44738.25 0.00127532 0.00066936 2.2953 0.3304 1004.55 26.06 27.46 GALA 44738.25 0.00127843 0.00057841 2.3095 0.2496 1010.52 24.86 24.32 GAVB 44738.25 0.00124286 0.00049602 2.2821 0.0877 1000.38 15.97 13.91 GOLA 44738.25 0.00123639 0.00045734 2.0652 0.0698 905.04 20.40 8.26 GOMA 44738.25 0.00123303 0.00045980 2.0315 0.0626 890.26 19.48 7.76 GOMB 44738.25 0.00123303 0.00045980 2.0315 0.0626 890.26 19.48 7.76 GONC 44738.25 0.00123296 0.00045968 2.0309 0.0625 889.98 19.46 7.75 GR3B 44738.25 0.00120434 0.00055972 1.9798 0.0778 868.43 6.20 7.53 GR4B 44738.25 0.00120433 0.00055971 1.9797 0.0778 868.42 6.20 7.53 GREB 44738.25 0.00124974 0.00061505 2.3016 0.1311 1009.22 15.27 12.02 GRFB 44738.25 0.00124974 0.00061505 2.3015 0.1310 1009.17 15.27 12.02 GUAB 44738.25 0.00127341 0.00054168 2.2419 0.2562 981.41 25.49 26.94 HBKA 44738.25 0.00121950 0.00044202 1.9466 0.0490 852.48 10.12 8.40 HBKB 44738.25 0.00121957 0.00044209 1.9474 0.0492 852.80 10.13 8.41 HBLA 44738.25 0.00121949 0.00044201 1.9465 0.0490 852.44 10.12 8.40 HBLB 44738.25 0.00121957 0.00044209 1.9474 0.0492 852.80 10.13 8.41 HBMB 44738.25 0.00121956 0.00044209 1.9473 0.0492 852.78 10.13 8.41 HELA 44738.25 0.00126400 0.00045371 2.2034 0.0873 964.53 17.07 14.97 HELB 44738.25 0.00126404 0.00045380 2.2039 0.0875 964.75 17.08 14.97 HEMB 44738.25 0.00126404 0.00045380 2.2039 0.0875 964.75 17.08 14.97 HUAA 44738.25 0.00127305 0.00056816 2.2981 0.2300 1006.24 25.27 24.79 HVOA 44738.25 0.00124608 0.00043883 2.0084 0.0674 879.16 14.51 12.39 IQUB 44738.25 0.00124619 0.00034770 2.0338 0.0488 890.64 18.94 7.95 JIUB 44738.25 0.00126265 0.00067488 2.2763 0.2584 997.20 17.86 15.18 JIVB 44738.25 0.00126265 0.00067486 2.2762 0.2584 997.16 17.86 15.17 JIWC 44738.25 0.00126265 0.00067486 2.2762 0.2584 997.16 17.86 15.17 KERA 44738.25 0.00122297 0.00052817 2.3015 0.0846 1009.39 4.07 6.85 KERB 44738.25 0.00122297 0.00052816 2.3015 0.0846 1009.37 4.07 6.85 KESB 44738.25 0.00122272 0.00052754 2.2982 0.0842 1007.91 4.01 6.85 KETB 44738.25 0.00122271 0.00052752 2.2981 0.0842 1007.86 4.01 6.85 KEUC 44738.25 0.00122272 0.00052753 2.2981 0.0842 1007.88 4.01 6.85 KEVC 44738.25 0.00122272 0.00052753 2.2981 0.0842 1007.88 4.01 6.85 KITA 44738.25 0.00123380 0.00055116 2.1312 0.1623 935.25 18.56 14.58 KITB 44738.25 0.00123382 0.00055120 2.1314 0.1624 935.34 18.56 14.58 KIUB 44738.25 0.00123397 0.00055139 2.1329 0.1628 935.99 18.60 14.59 KIVC 44738.25 0.00123398 0.00055140 2.1329 0.1628 936.03 18.61 14.60 KOKA 44738.25 0.00124719 0.00047215 2.0357 0.0964 890.95 15.56 14.08 KOLB 44738.25 0.00124717 0.00047206 2.0354 0.0963 890.81 15.55 14.07 KRAB 44738.25 0.00123132 0.00047632 2.2259 0.0626 978.13 20.96 6.52 KRBB 44738.25 0.00123132 0.00047632 2.2259 0.0626 978.13 20.96 6.52 KRUA 44738.25 0.00127264 0.00063245 2.2686 0.3067 992.58 23.76 25.78 KRUB 44738.25 0.00127289 0.00063286 2.2719 0.3082 994.02 23.81 25.85 KRVB 44738.25 0.00127289 0.00063286 2.2719 0.3082 994.02 23.81 25.85 KRWB 44738.25 0.00127289 0.00063286 2.2719 0.3082 994.02 23.81 25.85 LAOB 44738.25 0.00127611 0.00056080 2.3099 0.2188 1011.23 26.85 26.45 LIBA 44738.25 0.00127443 0.00063532 2.3052 0.3230 1009.01 24.49 25.69 LIBB 44738.25 0.00127442 0.00063531 2.3052 0.3229 1008.99 24.49 25.69 LICB 44738.25 0.00127444 0.00063535 2.3054 0.3230 1009.07 24.49 25.70 LIFB 44738.25 0.00126600 0.00055197 2.3065 0.2081 1010.04 24.08 22.77 MAHB 44738.25 0.00127916 0.00066792 2.3120 0.3404 1011.65 26.66 28.60 MAIB 44738.25 0.00127917 0.00066796 2.3121 0.3404 1011.70 26.67 28.61 MALB 44738.25 0.00127668 0.00070134 2.3067 0.4009 1009.70 27.40 32.54 MANA 44738.25 0.00128164 0.00069127 2.2849 0.3436 1000.39 30.33 27.43 MANB 44738.25 0.00128164 0.00069126 2.2848 0.3436 1000.35 30.33 27.43 MARA 44738.25 0.00122959 0.00067676 2.3082 0.0933 1012.07 6.46 7.32 MARB 44738.25 0.00122958 0.00067676 2.3082 0.0933 1012.04 6.46 7.32 MATB 44738.25 0.00122958 0.00067676 2.3082 0.0933 1012.04 6.46 7.32 MAUB 44738.25 0.00122958 0.00067676 2.3082 0.0933 1012.04 6.46 7.32 META 44738.25 0.00123392 0.00056706 2.3248 0.0421 1021.20 10.08 3.82 METB 44738.25 0.00123392 0.00056707 2.3248 0.0421 1021.23 10.08 3.82 MEUB 44738.25 0.00123394 0.00056708 2.3250 0.0421 1021.29 10.08 3.82 MIAB 44738.25 0.00126529 0.00051706 2.3131 0.1647 1013.14 24.33 24.21 MNAC 44738.25 0.00127525 0.00068381 2.2886 0.3471 1001.97 26.38 28.04 MONB 44738.25 0.00121461 0.00050213 1.8527 0.0234 811.61 15.44 2.34 MOOB 44738.25 0.00121460 0.00050211 1.8526 0.0234 811.57 15.44 2.34 MORA 44738.25 0.00127526 0.00061300 2.2792 0.3286 998.60 26.98 28.00 MORB 44738.25 0.00127595 0.00061510 2.2876 0.3325 1002.30 27.21 28.20 MOSB 44738.25 0.00127594 0.00061507 2.2875 0.3325 1002.25 27.21 28.19 MSOB 44738.25 0.00123291 0.00049766 2.1445 0.0476 939.40 14.98 7.04 MSPB 44738.25 0.00123287 0.00049765 2.1441 0.0476 939.23 14.96 7.04 NOUA 44738.25 0.00126305 0.00056590 2.3135 0.1791 1013.31 23.37 19.99 NOUB 44738.25 0.00126310 0.00056599 2.3141 0.1793 1013.55 23.39 20.00 NOWB 44738.25 0.00126152 0.00056414 2.2939 0.1729 1004.67 22.70 19.74 NOXB 44738.25 0.00126152 0.00056412 2.2938 0.1729 1004.63 22.70 19.74 ORRA 44738.25 0.00121979 0.00050924 2.0097 0.0315 880.29 10.11 5.68 ORRB 44738.25 0.00121978 0.00050925 2.0096 0.0315 880.26 10.11 5.67 OTTA 44738.25 0.00122537 0.00057555 2.2636 0.1023 993.28 6.89 7.33 OTTB 44738.25 0.00122537 0.00057554 2.2636 0.1023 993.26 6.89 7.33 OWEC 44738.25 0.00121227 0.00050242 2.2971 0.0655 1007.86 7.88 8.27 OWFC 44738.25 0.00121227 0.00050242 2.2971 0.0655 1007.87 7.89 8.27 PAPB 44738.25 0.00127099 0.00056037 2.2902 0.2098 1002.84 24.37 24.26 PAQB 44738.25 0.00127048 0.00055903 2.2839 0.2072 1000.06 24.16 24.09 PASB 44738.25 0.00123259 0.00064181 2.3115 0.0629 1014.39 0.89 5.22 PATB 44738.25 0.00127048 0.00055903 2.2839 0.2072 1000.06 24.16 24.09 PAUB 44738.25 0.00127048 0.00055903 2.2839 0.2072 1000.06 24.16 24.09 PDLB 44738.25 0.00124613 0.00052763 2.3190 0.1106 1016.59 14.99 11.30 PDMB 44738.25 0.00124613 0.00052763 2.3190 0.1106 1016.59 14.99 11.30 PDNC 44738.25 0.00124613 0.00052763 2.3190 0.1106 1016.59 14.99 11.30 PDOC 44738.25 0.00124613 0.00052763 2.3190 0.1106 1016.59 14.99 11.30 PURA 44738.25 0.00125785 0.00065481 2.2283 0.2558 976.36 13.98 14.57 RAQB 44738.25 0.00125185 0.00051000 2.3073 0.1395 1010.81 18.41 16.59 REUA 44738.25 0.00123969 0.00046379 1.9420 0.0601 850.17 14.82 10.54 REUB 44738.25 0.00123970 0.00046381 1.9422 0.0601 850.25 14.82 10.55 REYA 44738.25 0.00122316 0.00061448 2.2820 0.1209 1002.98 6.52 9.08 REYB 44738.25 0.00122316 0.00061446 2.2819 0.1209 1002.95 6.52 9.08 REZB 44738.25 0.00122351 0.00061385 2.2854 0.1216 1004.50 6.61 9.09 RICA 44738.25 0.00126592 0.00049625 2.3150 0.1599 1013.97 24.58 23.55 RIDA 44738.25 0.00126591 0.00049605 2.3148 0.1598 1013.88 24.58 23.54 RIKB 44738.25 0.00126614 0.00064991 2.2860 0.2629 1001.04 24.85 24.14 RILB 44738.25 0.00126614 0.00064991 2.2860 0.2629 1001.04 24.85 24.14 RIMB 44738.25 0.00126614 0.00064991 2.2860 0.2629 1001.04 24.85 24.14 RIOA 44738.25 0.00121664 0.00046617 2.2505 0.0614 987.99 10.20 8.93 RIOB 44738.25 0.00121663 0.00046615 2.2504 0.0614 987.95 10.19 8.93 RIPB 44738.25 0.00121667 0.00046624 2.2508 0.0615 988.12 10.20 8.94 RIQB 44738.25 0.00121666 0.00046622 2.2507 0.0614 988.08 10.20 8.94 RIRB 44738.25 0.00121666 0.00046622 2.2507 0.0614 988.08 10.20 8.94 ROTA 44738.25 0.00120023 0.00051881 2.2542 0.0615 990.20 1.70 5.50 ROTB 44738.25 0.00120004 0.00051849 2.2519 0.0613 989.18 1.65 5.49 ROUB 44738.25 0.00120004 0.00051849 2.2518 0.0613 989.16 1.65 5.49 ROVB 44738.25 0.00120004 0.00051848 2.2518 0.0613 989.14 1.65 5.49 ROWC 44738.25 0.00120004 0.00051848 2.2518 0.0613 989.14 1.65 5.49 SAKA 44738.25 0.00121428 0.00056072 2.2680 0.0800 995.76 4.58 6.47 SAKB 44738.25 0.00121427 0.00056071 2.2680 0.0800 995.75 4.58 6.47 SALB 44738.25 0.00127547 0.00061390 2.3006 0.1807 1007.40 19.24 21.64 SAMB 44738.25 0.00124667 0.00061122 2.3063 0.1131 1010.96 14.38 10.95 SANA 44738.25 0.00123546 0.00057534 2.0945 0.0660 918.53 15.08 5.32 SANB 44738.25 0.00124008 0.00056906 2.1369 0.0707 937.13 16.38 5.36 SAOB 44738.25 0.00124008 0.00056906 2.1369 0.0707 937.13 16.38 5.36 SAPC 44738.25 0.00127545 0.00061389 2.3004 0.1806 1007.31 19.23 21.62 SAQC 44738.25 0.00127544 0.00061388 2.3003 0.1806 1007.26 19.23 21.61 SCRB 44738.25 0.00127863 0.00058098 2.3090 0.2429 1010.31 24.88 24.09 SOCA 44738.25 0.00127529 0.00056878 2.3019 0.1789 1007.94 20.77 20.49 SODA 44738.25 0.00127530 0.00056880 2.3021 0.1790 1008.01 20.77 20.50 SODB 44738.25 0.00127529 0.00056878 2.3019 0.1789 1007.94 20.77 20.49 SOEB 44738.25 0.00127535 0.00056867 2.3028 0.1792 1008.33 20.79 20.53 SOFC 44738.25 0.00127535 0.00056868 2.3028 0.1792 1008.34 20.79 20.53 SPIA 44738.25 0.00119715 0.00046601 2.3327 0.0267 1026.50 -3.09 2.95 SPIB 44738.25 0.00119715 0.00046598 2.3326 0.0267 1026.46 -3.10 2.95 SPJB 44738.25 0.00119715 0.00046598 2.3326 0.0267 1026.46 -3.10 2.95 STJB 44738.25 0.00123736 0.00055706 2.2835 0.1014 1002.02 2.14 6.46 STKB 44738.25 0.00123735 0.00055704 2.2834 0.1014 1001.99 2.15 6.46 SYOB 44738.25 0.00116552 0.00070204 2.2123 0.0236 971.95 -9.70 1.22 SYPB 44738.25 0.00116559 0.00070217 2.2134 0.0236 972.41 -9.67 1.22 SYQB 44738.25 0.00116559 0.00070217 2.2134 0.0236 972.41 -9.67 1.22 TANB 44738.25 0.00126717 0.00061208 2.2864 0.2415 1001.00 23.73 24.05 THUB 44738.25 0.00119400 0.00053514 2.2962 0.0192 1010.58 -4.16 2.38 TLHA 44738.25 0.00122813 0.00055834 2.2709 0.1112 996.36 9.85 9.71 TLIA 44738.25 0.00122810 0.00055829 2.2706 0.1112 996.24 9.84 9.71 TLSA 44738.25 0.00122819 0.00055836 2.2717 0.1113 996.73 9.86 9.72 TLSB 44738.25 0.00122812 0.00055833 2.2708 0.1112 996.33 9.85 9.71 TRIA 44738.25 0.00122413 0.00050724 2.2611 0.0853 991.37 12.08 11.31 TRIB 44738.25 0.00122417 0.00050734 2.2617 0.0854 991.61 12.10 11.32 TRJB 44738.25 0.00122416 0.00050732 2.2615 0.0854 991.55 12.09 11.32 TROA 44738.25 0.00122678 0.00059250 2.3019 0.1180 1012.05 5.29 8.00 WALA 44738.25 0.00127393 0.00061087 2.2735 0.3065 994.95 25.78 26.74 WEUC 44738.25 0.00121994 0.00056147 2.1455 0.1127 941.60 10.98 9.79 YARA 44738.25 0.00124627 0.00050877 2.2480 0.1212 984.99 21.61 10.73 YARB 44738.25 0.00124627 0.00050875 2.2479 0.1212 984.96 21.61 10.73 YASB 44738.25 0.00124628 0.00050878 2.2480 0.1212 985.02 21.61 10.73 YELA 44738.25 0.00119907 0.00046862 2.2786 0.0254 1001.33 -1.45 2.78 YELB 44738.25 0.00119917 0.00046882 2.2799 0.0254 1001.88 -1.42 2.78 YEMB 44738.25 0.00119917 0.00046881 2.2798 0.0254 1001.87 -1.42 2.78 ADEA 44738.50 0.00117053 0.00058265 2.2546 0.0285 990.62 -9.74 1.41 ADEB 44738.50 0.00117056 0.00058296 2.2551 0.0285 990.86 -9.74 1.41 ADFB 44738.50 0.00117055 0.00058293 2.2550 0.0284 990.81 -9.74 1.40 ADGB 44738.50 0.00117055 0.00058293 2.2550 0.0284 990.81 -9.74 1.40 ADHC 44738.50 0.00117055 0.00058293 2.2550 0.0284 990.81 -9.74 1.40 AJAB 44738.50 0.00123787 0.00060364 2.2993 0.1158 1008.57 16.88 11.20 AMSA 44738.50 0.00124192 0.00054805 2.2929 0.1235 1005.03 14.09 15.35 AMTB 44738.50 0.00124200 0.00054821 2.2939 0.1238 1005.47 14.11 15.38 AMUB 44738.50 0.00124199 0.00054820 2.2938 0.1238 1005.45 14.11 15.38 AMVB 44738.50 0.00124199 0.00054820 2.2938 0.1238 1005.43 14.11 15.38 AREA 44738.50 0.00121829 0.00040708 1.7365 0.0189 760.28 13.54 2.90 AREB 44738.50 0.00121836 0.00040716 1.7371 0.0190 760.55 13.55 2.91 ARFB 44738.50 0.00121836 0.00040715 1.7370 0.0190 760.53 13.55 2.91 ARLA 44738.50 0.00127490 0.00062893 2.1899 0.1262 959.29 40.44 7.68 ARMA 44738.50 0.00127458 0.00062646 2.1876 0.1264 958.27 40.43 7.62 ASDB 44738.50 0.00127665 0.00057441 2.3114 0.2192 1011.50 25.14 24.42 ASEB 44738.50 0.00127665 0.00057439 2.3114 0.2192 1011.49 25.14 24.42 BADA 44738.50 0.00121452 0.00055041 2.0840 0.0849 915.41 14.81 6.99 BADB 44738.50 0.00121451 0.00055039 2.0839 0.0849 915.39 14.81 6.99 BELB 44738.50 0.00115889 0.00062293 2.1956 0.0295 965.00 -11.43 0.98 BEMB 44738.50 0.00115892 0.00062314 2.1961 0.0295 965.24 -11.42 0.98 BETB 44738.50 0.00127980 0.00063334 2.3022 0.3186 1007.46 27.79 28.31 CACB 44738.50 0.00126096 0.00049598 2.1661 0.1293 949.05 23.21 17.56 CADB 44738.50 0.00126105 0.00049621 2.1671 0.1296 949.48 23.23 17.59 CHAB 44738.50 0.00121738 0.00053716 2.2919 0.0672 1005.45 7.81 7.64 CIBB 44738.50 0.00127582 0.00066749 2.2680 0.3750 992.75 25.49 28.48 CICB 44738.50 0.00127582 0.00066749 2.2680 0.3750 992.75 25.49 28.48 CIDB 44738.50 0.00127581 0.00066746 2.2679 0.3749 992.69 25.48 28.47 COBB 44738.50 0.00122172 0.00054104 2.2961 0.0849 1008.46 6.13 8.95 COLA 44738.50 0.00128178 0.00062948 2.2940 0.2987 1003.95 27.46 30.73 CROB 44738.50 0.00122493 0.00059470 2.2756 0.0422 997.73 2.21 6.07 CRPB 44738.50 0.00122493 0.00059472 2.2756 0.0422 997.71 2.21 6.07 CRQB 44738.50 0.00122492 0.00059473 2.2755 0.0422 997.68 2.21 6.07 DAKA 44738.50 0.00127872 0.00068872 2.3117 0.2487 1012.18 23.27 21.84 DIOA 44738.50 0.00122858 0.00054919 2.1839 0.0862 957.69 15.60 8.77 DIOB 44738.50 0.00122860 0.00054922 2.1841 0.0862 957.78 15.60 8.77 DJIA 44738.50 0.00126635 0.00051905 2.1192 0.1095 927.43 31.13 13.11 DJIB 44738.50 0.00126634 0.00051904 2.1191 0.1095 927.37 31.13 13.10 EASA 44738.50 0.00126007 0.00053866 2.2945 0.1719 1004.91 19.35 20.65 EASB 44738.50 0.00126011 0.00053878 2.2950 0.1721 1005.12 19.36 20.66 EVEB 44738.50 0.00115741 0.00042179 1.2676 0.0383 554.97 -0.03 5.10 FAIA 44738.50 0.00121473 0.00062324 2.2090 0.0773 970.97 10.88 5.90 FAIB 44738.50 0.00121499 0.00062366 2.2120 0.0777 972.26 10.95 5.94 FLOA 44738.50 0.00124658 0.00065080 2.3319 0.1169 1022.66 15.63 11.11 FUTB 44738.50 0.00127478 0.00066701 2.2970 0.3335 1005.38 25.51 27.69 FUUB 44738.50 0.00127477 0.00066697 2.2969 0.3334 1005.31 25.51 27.68 GALA 44738.50 0.00127698 0.00057759 2.3051 0.2510 1008.81 24.64 24.63 GAVB 44738.50 0.00124202 0.00043881 2.2863 0.0889 1002.41 16.68 14.91 GOLA 44738.50 0.00123232 0.00044592 2.0623 0.0690 903.79 14.08 10.16 GOMA 44738.50 0.00122944 0.00044736 2.0279 0.0598 888.67 13.93 9.34 GOMB 44738.50 0.00122944 0.00044736 2.0279 0.0598 888.67 13.93 9.34 GONC 44738.50 0.00122938 0.00044728 2.0273 0.0597 888.39 13.93 9.33 GR3B 44738.50 0.00120657 0.00057022 1.9851 0.0804 870.69 7.45 8.68 GR4B 44738.50 0.00120657 0.00057021 1.9851 0.0804 870.68 7.45 8.68 GREB 44738.50 0.00125108 0.00064980 2.3005 0.1472 1009.01 14.62 13.22 GRFB 44738.50 0.00125108 0.00064979 2.3004 0.1472 1008.96 14.62 13.22 GUAB 44738.50 0.00127385 0.00054955 2.2456 0.2523 982.97 25.36 27.00 HBKA 44738.50 0.00122042 0.00043626 1.9454 0.0521 852.08 16.85 7.18 HBKB 44738.50 0.00122050 0.00043642 1.9461 0.0522 852.39 16.87 7.19 HBLA 44738.50 0.00122041 0.00043623 1.9453 0.0521 852.04 16.85 7.18 HBLB 44738.50 0.00122050 0.00043642 1.9461 0.0522 852.39 16.87 7.19 HBMB 44738.50 0.00122050 0.00043641 1.9460 0.0522 852.37 16.87 7.19 HELA 44738.50 0.00126479 0.00048056 2.2089 0.0902 966.78 17.43 15.14 HELB 44738.50 0.00126483 0.00048064 2.2094 0.0904 967.00 17.45 15.15 HEMB 44738.50 0.00126483 0.00048064 2.2094 0.0904 967.00 17.45 15.15 HUAA 44738.50 0.00127342 0.00060169 2.2977 0.2395 1005.84 25.15 24.93 HVOA 44738.50 0.00124515 0.00044637 2.0096 0.0556 879.52 13.67 11.83 IQUB 44738.50 0.00124617 0.00037527 2.0342 0.0418 890.77 18.75 6.03 JIUB 44738.50 0.00126208 0.00065982 2.2759 0.2246 997.18 19.23 15.21 JIVB 44738.50 0.00126207 0.00065979 2.2758 0.2246 997.14 19.23 15.21 JIWC 44738.50 0.00126207 0.00065979 2.2758 0.2246 997.14 19.23 15.21 KERA 44738.50 0.00122309 0.00058368 2.2975 0.1109 1007.60 5.27 8.23 KERB 44738.50 0.00122308 0.00058367 2.2974 0.1109 1007.58 5.27 8.23 KESB 44738.50 0.00122283 0.00058313 2.2941 0.1104 1006.13 5.24 8.22 KETB 44738.50 0.00122283 0.00058310 2.2940 0.1104 1006.09 5.24 8.22 KEUC 44738.50 0.00122283 0.00058311 2.2941 0.1104 1006.10 5.24 8.22 KEVC 44738.50 0.00122283 0.00058311 2.2941 0.1104 1006.10 5.24 8.22 KITA 44738.50 0.00123588 0.00052628 2.1372 0.0792 937.60 19.19 3.43 KITB 44738.50 0.00123590 0.00052636 2.1374 0.0792 937.69 19.20 3.43 KIUB 44738.50 0.00123605 0.00052735 2.1388 0.0793 938.34 19.24 3.43 KIVC 44738.50 0.00123607 0.00052751 2.1389 0.0793 938.38 19.24 3.41 KOKA 44738.50 0.00124692 0.00045366 2.0359 0.0850 891.16 15.24 13.01 KOLB 44738.50 0.00124689 0.00045359 2.0355 0.0849 891.03 15.23 13.00 KRAB 44738.50 0.00123488 0.00048653 2.2170 0.0650 973.72 22.60 7.13 KRBB 44738.50 0.00123488 0.00048653 2.2170 0.0650 973.72 22.60 7.13 KRUA 44738.50 0.00127380 0.00062328 2.2712 0.2948 993.65 23.97 26.04 KRUB 44738.50 0.00127405 0.00062312 2.2745 0.2962 995.08 24.04 26.14 KRVB 44738.50 0.00127405 0.00062312 2.2745 0.2962 995.08 24.04 26.14 KRWB 44738.50 0.00127405 0.00062312 2.2745 0.2962 995.08 24.04 26.14 LAOB 44738.50 0.00127590 0.00055838 2.3119 0.2309 1012.01 26.83 26.88 LIBA 44738.50 0.00127584 0.00063556 2.3069 0.3234 1009.64 26.09 26.99 LIBB 44738.50 0.00127584 0.00063554 2.3069 0.3234 1009.62 26.09 26.99 LICB 44738.50 0.00127585 0.00063559 2.3070 0.3235 1009.70 26.10 26.99 LIFB 44738.50 0.00126589 0.00058136 2.3091 0.2175 1011.08 23.74 22.78 MAHB 44738.50 0.00127973 0.00060024 2.3062 0.2863 1009.40 27.65 28.36 MAIB 44738.50 0.00127974 0.00060027 2.3063 0.2864 1009.44 27.66 28.37 MALB 44738.50 0.00127637 0.00070237 2.3018 0.4169 1007.35 27.41 33.54 MANA 44738.50 0.00128148 0.00068206 2.2873 0.3457 1001.34 28.85 28.23 MANB 44738.50 0.00128147 0.00068204 2.2872 0.3457 1001.31 28.85 28.23 MARA 44738.50 0.00122704 0.00051598 2.3058 0.0771 1011.32 7.77 9.75 MARB 44738.50 0.00122703 0.00051599 2.3057 0.0771 1011.30 7.77 9.75 MATB 44738.50 0.00122703 0.00051599 2.3057 0.0771 1011.30 7.77 9.75 MAUB 44738.50 0.00122703 0.00051599 2.3057 0.0771 1011.30 7.77 9.75 META 44738.50 0.00123633 0.00054088 2.3242 0.0392 1021.08 15.65 4.08 METB 44738.50 0.00123634 0.00054088 2.3243 0.0392 1021.10 15.65 4.08 MEUB 44738.50 0.00123635 0.00054089 2.3244 0.0392 1021.16 15.66 4.08 MIAB 44738.50 0.00126493 0.00050790 2.3120 0.1570 1012.88 24.39 24.41 MNAC 44738.50 0.00127512 0.00067228 2.2862 0.3293 1000.80 25.62 26.54 MONB 44738.50 0.00121212 0.00051692 1.8474 0.0208 809.41 13.99 2.29 MOOB 44738.50 0.00121211 0.00051692 1.8474 0.0208 809.37 13.99 2.29 MORA 44738.50 0.00127444 0.00061140 2.2870 0.3266 1001.59 25.22 27.70 MORB 44738.50 0.00127511 0.00061350 2.2955 0.3306 1005.31 25.44 27.93 MOSB 44738.50 0.00127511 0.00061347 2.2953 0.3305 1005.27 25.44 27.93 MSOB 44738.50 0.00123426 0.00050697 2.1460 0.0452 940.21 12.70 7.41 MSPB 44738.50 0.00123422 0.00050699 2.1456 0.0451 940.04 12.70 7.41 NOUA 44738.50 0.00126322 0.00052338 2.3168 0.1737 1014.54 22.07 21.18 NOUB 44738.50 0.00126326 0.00052352 2.3174 0.1739 1014.79 22.08 21.19 NOWB 44738.50 0.00126169 0.00051737 2.2970 0.1675 1005.85 21.47 20.81 NOXB 44738.50 0.00126168 0.00051735 2.2970 0.1675 1005.82 21.47 20.80 ORRA 44738.50 0.00122152 0.00053510 2.0105 0.0290 880.76 9.71 5.31 ORRB 44738.50 0.00122152 0.00053513 2.0104 0.0290 880.73 9.71 5.31 OTTA 44738.50 0.00122634 0.00055520 2.2660 0.0960 994.40 6.85 7.64 OTTB 44738.50 0.00122634 0.00055518 2.2660 0.0960 994.38 6.85 7.64 OWEC 44738.50 0.00121799 0.00052724 2.3014 0.0677 1009.66 8.08 7.80 OWFC 44738.50 0.00121800 0.00052731 2.3015 0.0677 1009.67 8.08 7.80 PAPB 44738.50 0.00127125 0.00057664 2.2899 0.2168 1002.54 24.25 24.36 PAQB 44738.50 0.00127074 0.00057539 2.2835 0.2142 999.76 24.06 24.19 PASB 44738.50 0.00122966 0.00065643 2.3073 0.0716 1012.51 1.28 5.43 PATB 44738.50 0.00127074 0.00057539 2.2835 0.2142 999.76 24.06 24.19 PAUB 44738.50 0.00127074 0.00057539 2.2835 0.2142 999.76 24.06 24.19 PDLB 44738.50 0.00124671 0.00056958 2.3218 0.1049 1018.05 15.52 11.78 PDMB 44738.50 0.00124671 0.00056958 2.3218 0.1049 1018.05 15.52 11.78 PDNC 44738.50 0.00124671 0.00056958 2.3218 0.1049 1018.05 15.52 11.78 PDOC 44738.50 0.00124671 0.00056958 2.3218 0.1049 1018.05 15.52 11.78 PURA 44738.50 0.00125767 0.00066218 2.2281 0.2557 976.23 14.28 15.97 RAQB 44738.50 0.00125056 0.00049862 2.3033 0.1249 1009.03 18.35 17.64 REUA 44738.50 0.00124030 0.00043684 1.9385 0.0534 848.60 14.90 9.89 REUB 44738.50 0.00124031 0.00043686 1.9386 0.0534 848.68 14.90 9.90 REYA 44738.50 0.00122512 0.00061483 2.2820 0.1275 1003.06 8.64 9.40 REYB 44738.50 0.00122512 0.00061482 2.2819 0.1275 1003.03 8.64 9.40 REZB 44738.50 0.00122552 0.00061594 2.2853 0.1285 1004.52 8.79 9.44 RICA 44738.50 0.00126543 0.00049296 2.3140 0.1554 1013.74 24.39 24.25 RIDA 44738.50 0.00126542 0.00049280 2.3138 0.1553 1013.65 24.38 24.24 RIKB 44738.50 0.00126510 0.00059706 2.2830 0.2495 999.74 24.74 24.08 RILB 44738.50 0.00126510 0.00059706 2.2830 0.2495 999.74 24.74 24.08 RIMB 44738.50 0.00126510 0.00059706 2.2830 0.2495 999.74 24.74 24.08 RIOA 44738.50 0.00121596 0.00053277 2.2494 0.0722 987.53 9.44 8.68 RIOB 44738.50 0.00121595 0.00053276 2.2493 0.0722 987.48 9.44 8.68 RIPB 44738.50 0.00121599 0.00053279 2.2497 0.0723 987.66 9.45 8.69 RIQB 44738.50 0.00121598 0.00053278 2.2496 0.0723 987.62 9.44 8.68 RIRB 44738.50 0.00121598 0.00053278 2.2496 0.0723 987.62 9.44 8.68 ROTA 44738.50 0.00119984 0.00066415 2.2389 0.0833 983.67 0.89 4.92 ROTB 44738.50 0.00119967 0.00066343 2.2366 0.0831 982.65 0.84 4.91 ROUB 44738.50 0.00119966 0.00066342 2.2366 0.0831 982.64 0.84 4.91 ROVB 44738.50 0.00119966 0.00066341 2.2365 0.0831 982.61 0.83 4.91 ROWC 44738.50 0.00119966 0.00066341 2.2365 0.0831 982.61 0.83 4.91 SAKA 44738.50 0.00121361 0.00055543 2.2725 0.0772 997.69 2.59 6.31 SAKB 44738.50 0.00121361 0.00055543 2.2725 0.0772 997.68 2.58 6.31 SALB 44738.50 0.00127546 0.00060101 2.3066 0.1887 1009.96 19.78 20.42 SAMB 44738.50 0.00124713 0.00056037 2.3092 0.1018 1012.50 15.22 11.15 SANA 44738.50 0.00123507 0.00061610 2.0895 0.0620 916.36 15.28 4.27 SANB 44738.50 0.00123958 0.00060384 2.1321 0.0639 934.92 15.99 4.17 SAOB 44738.50 0.00123958 0.00060384 2.1321 0.0639 934.92 15.99 4.17 SAPC 44738.50 0.00127545 0.00060099 2.3064 0.1887 1009.87 19.77 20.41 SAQC 44738.50 0.00127544 0.00060097 2.3063 0.1886 1009.82 19.77 20.41 SCRB 44738.50 0.00127705 0.00058434 2.3046 0.2468 1008.63 24.67 24.41 SOCA 44738.50 0.00127538 0.00054994 2.2967 0.1735 1005.57 20.73 21.38 SODA 44738.50 0.00127539 0.00054996 2.2969 0.1736 1005.64 20.73 21.39 SODB 44738.50 0.00127538 0.00054994 2.2967 0.1735 1005.57 20.73 21.38 SOEB 44738.50 0.00127544 0.00054981 2.2976 0.1739 1005.95 20.74 21.44 SOFC 44738.50 0.00127544 0.00054981 2.2976 0.1739 1005.96 20.74 21.45 SPIA 44738.50 0.00120452 0.00044562 2.3339 0.0265 1026.79 -1.45 3.41 SPIB 44738.50 0.00120451 0.00044559 2.3339 0.0265 1026.75 -1.45 3.41 SPJB 44738.50 0.00120451 0.00044559 2.3339 0.0265 1026.75 -1.45 3.41 STJB 44738.50 0.00123700 0.00051334 2.2841 0.0918 1002.25 3.13 6.47 STKB 44738.50 0.00123699 0.00051332 2.2840 0.0918 1002.21 3.13 6.47 SYOB 44738.50 0.00116401 0.00073029 2.2219 0.0285 976.33 -8.86 1.63 SYPB 44738.50 0.00116409 0.00073056 2.2230 0.0285 976.78 -8.84 1.63 SYQB 44738.50 0.00116409 0.00073056 2.2230 0.0285 976.78 -8.84 1.63 TANB 44738.50 0.00126787 0.00063024 2.2894 0.2525 1002.05 23.39 24.17 THUB 44738.50 0.00119510 0.00054195 2.2950 0.0216 1010.06 -4.53 2.71 TLHA 44738.50 0.00122954 0.00055486 2.2704 0.1206 996.25 14.66 9.90 TLIA 44738.50 0.00122951 0.00055480 2.2701 0.1206 996.13 14.65 9.89 TLSA 44738.50 0.00122960 0.00055469 2.2712 0.1207 996.62 14.67 9.89 TLSB 44738.50 0.00122953 0.00055485 2.2703 0.1206 996.21 14.65 9.90 TRIA 44738.50 0.00121901 0.00045758 2.2728 0.0602 996.37 9.78 9.79 TRIB 44738.50 0.00121906 0.00045767 2.2733 0.0603 996.61 9.80 9.80 TRJB 44738.50 0.00121905 0.00045764 2.2732 0.0603 996.55 9.80 9.79 TROA 44738.50 0.00122729 0.00059438 2.3051 0.0974 1013.39 7.84 8.00 WALA 44738.50 0.00127355 0.00062201 2.2744 0.3099 995.49 25.05 28.15 WEUC 44738.50 0.00122165 0.00053751 2.1482 0.1107 942.99 15.34 9.25 YARA 44738.50 0.00124616 0.00045728 2.2523 0.1051 986.82 19.49 13.54 YARB 44738.50 0.00124615 0.00045727 2.2523 0.1051 986.80 19.49 13.54 YASB 44738.50 0.00124616 0.00045727 2.2524 0.1051 986.86 19.49 13.54 YELA 44738.50 0.00120125 0.00045558 2.2828 0.0223 1003.15 -3.48 3.10 YELB 44738.50 0.00120135 0.00045567 2.2841 0.0223 1003.71 -3.46 3.12 YEMB 44738.50 0.00120134 0.00045567 2.2841 0.0223 1003.70 -3.46 3.12 ADEA 44738.75 0.00116963 0.00059715 2.2463 0.0265 986.94 -9.94 1.22 ADEB 44738.75 0.00116966 0.00059795 2.2468 0.0265 987.18 -9.94 1.22 ADFB 44738.75 0.00116965 0.00059791 2.2467 0.0265 987.13 -9.94 1.22 ADGB 44738.75 0.00116965 0.00059791 2.2467 0.0265 987.13 -9.94 1.22 ADHC 44738.75 0.00116965 0.00059791 2.2467 0.0265 987.13 -9.94 1.22 AJAB 44738.75 0.00123717 0.00058100 2.2986 0.1174 1008.37 15.85 12.38 AMSA 44738.75 0.00123964 0.00054768 2.2930 0.1414 1004.87 14.92 15.39 AMTB 44738.75 0.00123972 0.00054788 2.2940 0.1416 1005.31 14.95 15.41 AMUB 44738.75 0.00123972 0.00054787 2.2939 0.1416 1005.28 14.94 15.41 AMVB 44738.75 0.00123971 0.00054786 2.2939 0.1416 1005.27 14.94 15.41 AREA 44738.75 0.00122017 0.00040792 1.7346 0.0215 759.82 15.81 2.98 AREB 44738.75 0.00122023 0.00040802 1.7352 0.0216 760.08 15.82 2.98 ARFB 44738.75 0.00122023 0.00040801 1.7352 0.0216 760.06 15.82 2.98 ARLA 44738.75 0.00127701 0.00063494 2.1842 0.1301 956.74 40.67 7.59 ARMA 44738.75 0.00127672 0.00063351 2.1820 0.1302 955.72 40.63 7.59 ASDB 44738.75 0.00127597 0.00059564 2.3066 0.2389 1009.45 25.23 23.84 ASEB 44738.75 0.00127597 0.00059562 2.3066 0.2389 1009.44 25.23 23.84 BADA 44738.75 0.00121433 0.00052711 2.0835 0.0751 914.87 12.89 6.11 BADB 44738.75 0.00121433 0.00052709 2.0834 0.0751 914.85 12.89 6.11 BELB 44738.75 0.00116009 0.00059661 2.1977 0.0278 965.91 -9.66 0.91 BEMB 44738.75 0.00116013 0.00059686 2.1983 0.0278 966.15 -9.65 0.91 BETB 44738.75 0.00127736 0.00067581 2.3003 0.3599 1006.48 26.54 28.29 CACB 44738.75 0.00126194 0.00043175 2.1565 0.1226 945.35 26.78 14.56 CADB 44738.75 0.00126203 0.00043211 2.1575 0.1229 945.77 26.81 14.57 CHAB 44738.75 0.00121851 0.00051040 2.2837 0.0879 1001.98 10.42 9.01 CIBB 44738.75 0.00127646 0.00066573 2.2675 0.3658 992.62 25.51 27.51 CICB 44738.75 0.00127646 0.00066573 2.2675 0.3658 992.62 25.51 27.51 CIDB 44738.75 0.00127645 0.00066570 2.2673 0.3657 992.56 25.51 27.51 COBB 44738.75 0.00121988 0.00048140 2.2947 0.0678 1007.85 6.05 8.38 COLA 44738.75 0.00128161 0.00059536 2.3006 0.2920 1006.73 27.06 28.90 CROB 44738.75 0.00122306 0.00062583 2.2704 0.0637 995.42 2.45 6.28 CRPB 44738.75 0.00122305 0.00062583 2.2703 0.0637 995.40 2.44 6.28 CRQB 44738.75 0.00122305 0.00062584 2.2702 0.0637 995.37 2.44 6.28 DAKA 44738.75 0.00128022 0.00068521 2.3056 0.2477 1009.38 23.36 21.63 DIOA 44738.75 0.00123065 0.00055246 2.1856 0.0927 958.39 15.30 8.80 DIOB 44738.75 0.00123067 0.00055250 2.1858 0.0928 958.48 15.31 8.81 DJIA 44738.75 0.00126668 0.00052875 2.1252 0.0853 929.88 27.77 12.59 DJIB 44738.75 0.00126666 0.00052876 2.1251 0.0852 929.81 27.77 12.58 EASA 44738.75 0.00126065 0.00054157 2.2992 0.1819 1006.88 19.43 20.83 EASB 44738.75 0.00126068 0.00054170 2.2997 0.1820 1007.09 19.45 20.85 EVEB 44738.75 0.00115811 0.00044752 1.2689 0.0424 555.47 -0.56 4.96 FAIA 44738.75 0.00121416 0.00060299 2.2121 0.0753 972.29 11.01 6.65 FAIB 44738.75 0.00121443 0.00060319 2.2150 0.0757 973.58 11.07 6.68 FLOA 44738.75 0.00124750 0.00066746 2.3311 0.1339 1022.26 16.14 11.91 FUTB 44738.75 0.00127470 0.00065528 2.2950 0.3372 1004.51 26.06 28.19 FUUB 44738.75 0.00127468 0.00065524 2.2949 0.3371 1004.44 26.06 28.19 GALA 44738.75 0.00127861 0.00054794 2.3068 0.2372 1009.58 25.45 24.81 GAVB 44738.75 0.00124418 0.00049474 2.2857 0.0843 1002.12 16.23 15.96 GOLA 44738.75 0.00123036 0.00048529 2.0630 0.0782 904.04 19.77 8.77 GOMA 44738.75 0.00122711 0.00047210 2.0293 0.0695 889.28 18.44 8.31 GOMB 44738.75 0.00122711 0.00047210 2.0293 0.0695 889.28 18.44 8.31 GONC 44738.75 0.00122705 0.00047193 2.0287 0.0694 889.00 18.41 8.30 GR3B 44738.75 0.00120662 0.00058402 1.9851 0.0839 870.80 7.61 8.53 GR4B 44738.75 0.00120662 0.00058402 1.9851 0.0839 870.79 7.61 8.53 GREB 44738.75 0.00125490 0.00055203 2.2931 0.1398 1005.65 25.02 13.62 GRFB 44738.75 0.00125489 0.00055201 2.2930 0.1398 1005.61 25.01 13.62 GUAB 44738.75 0.00127254 0.00056345 2.2426 0.2659 981.52 25.41 27.66 HBKA 44738.75 0.00121953 0.00042847 1.9493 0.0640 853.68 15.04 6.86 HBKB 44738.75 0.00121960 0.00042873 1.9500 0.0641 853.99 15.07 6.87 HBLA 44738.75 0.00121952 0.00042844 1.9492 0.0640 853.64 15.04 6.86 HBLB 44738.75 0.00121960 0.00042873 1.9500 0.0641 853.99 15.07 6.87 HBMB 44738.75 0.00121960 0.00042871 1.9499 0.0641 853.97 15.07 6.87 HELA 44738.75 0.00126497 0.00042770 2.2056 0.0807 965.57 17.53 15.31 HELB 44738.75 0.00126500 0.00042783 2.2061 0.0808 965.79 17.55 15.31 HEMB 44738.75 0.00126500 0.00042783 2.2061 0.0808 965.79 17.55 15.31 HUAA 44738.75 0.00127323 0.00059983 2.3004 0.2541 1007.15 24.97 24.77 HVOA 44738.75 0.00124577 0.00044953 2.0116 0.0555 880.09 13.77 11.88 IQUB 44738.75 0.00124848 0.00033126 2.0323 0.0397 889.92 20.82 6.92 JIUB 44738.75 0.00126090 0.00052855 2.2788 0.1616 998.53 17.40 15.54 JIVB 44738.75 0.00126089 0.00052853 2.2787 0.1615 998.49 17.40 15.54 JIWC 44738.75 0.00126089 0.00052853 2.2787 0.1615 998.49 17.40 15.54 KERA 44738.75 0.00122268 0.00058507 2.2946 0.1178 1006.26 5.68 8.95 KERB 44738.75 0.00122268 0.00058506 2.2945 0.1178 1006.24 5.68 8.95 KESB 44738.75 0.00122243 0.00058442 2.2912 0.1173 1004.80 5.65 8.93 KETB 44738.75 0.00122242 0.00058439 2.2911 0.1173 1004.75 5.65 8.93 KEUC 44738.75 0.00122242 0.00058440 2.2911 0.1173 1004.76 5.65 8.93 KEVC 44738.75 0.00122242 0.00058440 2.2911 0.1173 1004.76 5.65 8.93 KITA 44738.75 0.00123831 0.00040311 2.1402 0.0810 938.99 18.52 8.85 KITB 44738.75 0.00123833 0.00040314 2.1404 0.0810 939.08 18.53 8.85 KIUB 44738.75 0.00123847 0.00040359 2.1419 0.0813 939.73 18.57 8.86 KIVC 44738.75 0.00123848 0.00040289 2.1419 0.0812 939.77 18.57 8.85 KOKA 44738.75 0.00124689 0.00044292 2.0370 0.0739 891.58 15.28 12.23 KOLB 44738.75 0.00124687 0.00044286 2.0367 0.0739 891.45 15.27 12.22 KRAB 44738.75 0.00123127 0.00044009 2.2193 0.0587 974.98 17.32 6.80 KRBB 44738.75 0.00123127 0.00044009 2.2193 0.0587 974.98 17.32 6.80 KRUA 44738.75 0.00127342 0.00063007 2.2662 0.3068 991.69 25.80 25.27 KRUB 44738.75 0.00127368 0.00063086 2.2695 0.3083 993.10 25.90 25.37 KRVB 44738.75 0.00127368 0.00063086 2.2695 0.3083 993.10 25.90 25.37 KRWB 44738.75 0.00127368 0.00063086 2.2695 0.3083 993.10 25.90 25.37 LAOB 44738.75 0.00127660 0.00055269 2.3091 0.2335 1010.86 26.72 26.95 LIBA 44738.75 0.00127648 0.00064827 2.3042 0.3450 1008.38 25.82 29.16 LIBB 44738.75 0.00127648 0.00064826 2.3042 0.3450 1008.36 25.82 29.15 LICB 44738.75 0.00127649 0.00064830 2.3044 0.3450 1008.44 25.82 29.16 LIFB 44738.75 0.00126584 0.00059163 2.3050 0.2191 1009.27 23.63 22.56 MAHB 44738.75 0.00128013 0.00058832 2.3135 0.2631 1012.59 27.60 27.40 MAIB 44738.75 0.00128014 0.00058833 2.3136 0.2632 1012.64 27.60 27.40 MALB 44738.75 0.00127701 0.00071619 2.3083 0.4117 1010.19 26.59 31.66 MANA 44738.75 0.00127981 0.00067577 2.2857 0.3607 1000.69 28.28 27.81 MANB 44738.75 0.00127980 0.00067575 2.2856 0.3607 1000.66 28.27 27.80 MARA 44738.75 0.00121962 0.00041098 2.3155 0.0307 1015.73 6.09 6.83 MARB 44738.75 0.00121961 0.00041097 2.3154 0.0307 1015.71 6.09 6.83 MATB 44738.75 0.00121961 0.00041097 2.3154 0.0307 1015.71 6.09 6.83 MAUB 44738.75 0.00121961 0.00041097 2.3154 0.0307 1015.71 6.09 6.83 META 44738.75 0.00123635 0.00053122 2.3198 0.0471 1019.23 15.36 4.95 METB 44738.75 0.00123636 0.00053123 2.3199 0.0471 1019.25 15.36 4.95 MEUB 44738.75 0.00123637 0.00053124 2.3200 0.0471 1019.31 15.36 4.95 MIAB 44738.75 0.00126622 0.00051425 2.3114 0.1566 1012.73 26.52 22.29 MNAC 44738.75 0.00127687 0.00067095 2.2859 0.3315 1000.88 29.25 25.41 MONB 44738.75 0.00121155 0.00051359 1.8500 0.0236 810.20 11.81 2.40 MOOB 44738.75 0.00121154 0.00051358 1.8499 0.0236 810.16 11.81 2.40 MORA 44738.75 0.00127450 0.00060298 2.2808 0.3050 999.03 25.61 26.27 MORB 44738.75 0.00127519 0.00060510 2.2893 0.3088 1002.74 25.83 26.46 MOSB 44738.75 0.00127518 0.00060508 2.2892 0.3087 1002.70 25.83 26.46 MSOB 44738.75 0.00123385 0.00048554 2.1406 0.0395 938.11 9.47 7.46 MSPB 44738.75 0.00123382 0.00048561 2.1402 0.0395 937.94 9.47 7.46 NOUA 44738.75 0.00126352 0.00051572 2.3130 0.1687 1012.79 21.83 20.28 NOUB 44738.75 0.00126357 0.00051587 2.3135 0.1689 1013.03 21.84 20.29 NOWB 44738.75 0.00126207 0.00050945 2.2932 0.1634 1004.09 21.21 19.90 NOXB 44738.75 0.00126207 0.00050943 2.2931 0.1634 1004.06 21.21 19.90 ORRA 44738.75 0.00122202 0.00056033 2.0045 0.0234 878.41 9.68 3.91 ORRB 44738.75 0.00122202 0.00056036 2.0044 0.0234 878.38 9.68 3.90 OTTA 44738.75 0.00123519 0.00050343 2.2668 0.0917 994.35 11.43 8.04 OTTB 44738.75 0.00123518 0.00050342 2.2668 0.0917 994.33 11.43 8.04 OWEC 44738.75 0.00121941 0.00051907 2.2936 0.0884 1006.30 10.79 8.69 OWFC 44738.75 0.00121942 0.00051906 2.2936 0.0884 1006.31 10.79 8.69 PAPB 44738.75 0.00127146 0.00057920 2.2929 0.2238 1003.89 23.96 24.29 PAQB 44738.75 0.00127095 0.00057799 2.2865 0.2212 1001.10 23.77 24.07 PASB 44738.75 0.00122624 0.00067627 2.2992 0.0857 1009.36 2.13 6.12 PATB 44738.75 0.00127095 0.00057799 2.2865 0.2212 1001.10 23.77 24.07 PAUB 44738.75 0.00127095 0.00057799 2.2865 0.2212 1001.10 23.77 24.07 PDLB 44738.75 0.00124791 0.00064406 2.3214 0.1162 1017.89 15.70 12.16 PDMB 44738.75 0.00124791 0.00064406 2.3214 0.1162 1017.89 15.70 12.16 PDNC 44738.75 0.00124791 0.00064406 2.3214 0.1162 1017.89 15.70 12.16 PDOC 44738.75 0.00124791 0.00064406 2.3214 0.1162 1017.89 15.70 12.16 PURA 44738.75 0.00125538 0.00062113 2.2285 0.2056 976.50 13.61 15.21 RAQB 44738.75 0.00124999 0.00045464 2.3041 0.0914 1009.20 18.44 13.67 REUA 44738.75 0.00124092 0.00043147 1.9431 0.0525 850.54 13.86 9.53 REUB 44738.75 0.00124094 0.00043148 1.9433 0.0525 850.62 13.86 9.54 REYA 44738.75 0.00122687 0.00059983 2.2719 0.1432 998.66 10.16 10.77 REYB 44738.75 0.00122687 0.00059981 2.2718 0.1432 998.64 10.16 10.77 REZB 44738.75 0.00122732 0.00059735 2.2752 0.1439 1000.11 10.31 10.83 RICA 44738.75 0.00126678 0.00050078 2.3133 0.1547 1013.52 26.88 22.12 RIDA 44738.75 0.00126677 0.00050053 2.3131 0.1545 1013.43 26.87 22.11 RIKB 44738.75 0.00126483 0.00061998 2.2849 0.2536 1000.74 24.21 24.56 RILB 44738.75 0.00126483 0.00061998 2.2849 0.2536 1000.74 24.21 24.56 RIMB 44738.75 0.00126483 0.00061998 2.2849 0.2536 1000.74 24.21 24.56 RIOA 44738.75 0.00121481 0.00060547 2.2436 0.1037 985.01 10.20 9.44 RIOB 44738.75 0.00121480 0.00060543 2.2435 0.1037 984.96 10.20 9.44 RIPB 44738.75 0.00121484 0.00060545 2.2439 0.1038 985.14 10.20 9.45 RIQB 44738.75 0.00121483 0.00060543 2.2438 0.1038 985.09 10.20 9.44 RIRB 44738.75 0.00121483 0.00060543 2.2438 0.1038 985.09 10.20 9.44 ROTA 44738.75 0.00119709 0.00058049 2.2248 0.0860 977.50 1.07 5.48 ROTB 44738.75 0.00119691 0.00058000 2.2225 0.0857 976.48 1.01 5.47 ROUB 44738.75 0.00119691 0.00058000 2.2224 0.0857 976.47 1.01 5.47 ROVB 44738.75 0.00119691 0.00057998 2.2224 0.0857 976.45 1.01 5.47 ROWC 44738.75 0.00119691 0.00057998 2.2224 0.0857 976.45 1.01 5.47 SAKA 44738.75 0.00121375 0.00051768 2.2741 0.0760 998.66 2.21 6.21 SAKB 44738.75 0.00121375 0.00051768 2.2741 0.0759 998.64 2.21 6.21 SALB 44738.75 0.00127631 0.00062276 2.3020 0.1988 1007.85 20.47 19.66 SAMB 44738.75 0.00124870 0.00054598 2.3086 0.1050 1012.33 15.53 12.22 SANA 44738.75 0.00123395 0.00066022 2.0872 0.0685 915.56 16.50 4.22 SANB 44738.75 0.00123902 0.00065322 2.1300 0.0690 934.16 17.81 4.57 SAOB 44738.75 0.00123902 0.00065322 2.1300 0.0690 934.16 17.81 4.57 SAPC 44738.75 0.00127630 0.00062273 2.3018 0.1988 1007.77 20.47 19.65 SAQC 44738.75 0.00127629 0.00062272 2.3017 0.1987 1007.72 20.46 19.65 SCRB 44738.75 0.00127875 0.00056073 2.3064 0.2327 1009.39 25.45 24.74 SOCA 44738.75 0.00127530 0.00056403 2.3023 0.1881 1007.90 21.68 22.70 SODA 44738.75 0.00127531 0.00056406 2.3025 0.1881 1007.97 21.68 22.71 SODB 44738.75 0.00127530 0.00056403 2.3023 0.1881 1007.90 21.68 22.70 SOEB 44738.75 0.00127536 0.00056390 2.3032 0.1884 1008.28 21.69 22.76 SOFC 44738.75 0.00127536 0.00056390 2.3032 0.1884 1008.29 21.69 22.76 SPIA 44738.75 0.00120871 0.00075132 2.3331 0.0434 1026.33 -1.89 3.68 SPIB 44738.75 0.00120871 0.00075132 2.3330 0.0434 1026.29 -1.90 3.68 SPJB 44738.75 0.00120871 0.00075132 2.3330 0.0434 1026.29 -1.90 3.68 STJB 44738.75 0.00123701 0.00052218 2.2811 0.0836 1001.08 4.76 6.93 STKB 44738.75 0.00123701 0.00052216 2.2810 0.0836 1001.05 4.76 6.93 SYOB 44738.75 0.00116220 0.00065751 2.2393 0.0292 983.92 -9.72 1.85 SYPB 44738.75 0.00116228 0.00065780 2.2404 0.0292 984.38 -9.70 1.85 SYQB 44738.75 0.00116228 0.00065780 2.2404 0.0292 984.38 -9.70 1.85 TANB 44738.75 0.00126718 0.00064639 2.2845 0.2656 1000.14 23.08 24.11 THUB 44738.75 0.00119534 0.00057766 2.2938 0.0259 1009.61 -4.70 3.05 TLHA 44738.75 0.00122880 0.00057669 2.2696 0.1277 996.04 14.60 10.45 TLIA 44738.75 0.00122878 0.00057663 2.2693 0.1277 995.92 14.59 10.45 TLSA 44738.75 0.00122887 0.00057652 2.2704 0.1277 996.41 14.62 10.44 TLSB 44738.75 0.00122880 0.00057667 2.2695 0.1277 996.00 14.60 10.45 TRIA 44738.75 0.00122134 0.00045374 2.2832 0.0621 1001.08 10.94 8.52 TRIB 44738.75 0.00122139 0.00045387 2.2838 0.0621 1001.32 10.96 8.52 TRJB 44738.75 0.00122138 0.00045383 2.2836 0.0621 1001.26 10.95 8.52 TROA 44738.75 0.00122737 0.00056279 2.3040 0.0735 1012.87 7.69 7.87 WALA 44738.75 0.00127362 0.00062606 2.2738 0.3050 995.12 26.22 27.06 WEUC 44738.75 0.00122262 0.00051761 2.1509 0.1169 943.84 15.59 10.41 YARA 44738.75 0.00124722 0.00047863 2.2530 0.0973 987.01 16.58 13.71 YARB 44738.75 0.00124722 0.00047862 2.2530 0.0973 986.99 16.58 13.71 YASB 44738.75 0.00124723 0.00047864 2.2531 0.0973 987.05 16.58 13.71 YELA 44738.75 0.00120445 0.00052965 2.2835 0.0245 1003.49 -0.07 2.93 YELB 44738.75 0.00120454 0.00052967 2.2848 0.0246 1004.04 -0.02 2.93 YEMB 44738.75 0.00120454 0.00052967 2.2847 0.0246 1004.03 -0.03 2.93 ADEA 44739.00 0.00116798 0.00057578 2.2353 0.0207 982.05 -11.36 0.94 ADEB 44739.00 0.00116801 0.00057657 2.2358 0.0207 982.30 -11.36 0.94 ADFB 44739.00 0.00116800 0.00057653 2.2357 0.0207 982.25 -11.36 0.94 ADGB 44739.00 0.00116800 0.00057653 2.2357 0.0207 982.25 -11.36 0.94 ADHC 44739.00 0.00116800 0.00057653 2.2357 0.0207 982.25 -11.36 0.94 AJAB 44739.00 0.00123658 0.00055932 2.3031 0.1154 1010.30 14.40 12.58 AMSA 44739.00 0.00123762 0.00053246 2.2879 0.1391 1002.82 15.05 15.61 AMTB 44739.00 0.00123771 0.00053268 2.2889 0.1394 1003.25 15.07 15.63 AMUB 44739.00 0.00123771 0.00053267 2.2889 0.1394 1003.23 15.07 15.63 AMVB 44739.00 0.00123770 0.00053267 2.2888 0.1394 1003.22 15.07 15.63 AREA 44739.00 0.00121803 0.00037990 1.7358 0.0279 760.33 13.40 4.52 AREB 44739.00 0.00121810 0.00037999 1.7364 0.0280 760.59 13.41 4.52 ARFB 44739.00 0.00121809 0.00037998 1.7363 0.0280 760.57 13.41 4.52 ARLA 44739.00 0.00127507 0.00060687 2.1900 0.1413 959.03 35.75 8.86 ARMA 44739.00 0.00127482 0.00060728 2.1877 0.1415 957.98 35.62 8.87 ASDB 44739.00 0.00127658 0.00058541 2.3105 0.2395 1011.05 25.32 24.11 ASEB 44739.00 0.00127658 0.00058539 2.3105 0.2395 1011.04 25.32 24.11 BADA 44739.00 0.00121509 0.00047799 2.0832 0.0659 914.82 12.92 6.91 BADB 44739.00 0.00121508 0.00047797 2.0831 0.0659 914.80 12.92 6.91 BELB 44739.00 0.00116175 0.00056061 2.1995 0.0243 966.68 -9.31 0.90 BEMB 44739.00 0.00116179 0.00056083 2.2000 0.0243 966.91 -9.29 0.90 BETB 44739.00 0.00127853 0.00070808 2.3030 0.3805 1007.55 26.62 30.07 CACB 44739.00 0.00126206 0.00053451 2.1596 0.1341 946.28 24.55 14.35 CADB 44739.00 0.00126215 0.00053471 2.1605 0.1344 946.71 24.58 14.36 CHAB 44739.00 0.00121493 0.00043268 2.2849 0.0642 1002.51 9.36 9.31 CIBB 44739.00 0.00127610 0.00067158 2.2678 0.3587 992.74 25.11 26.94 CICB 44739.00 0.00127610 0.00067158 2.2678 0.3587 992.74 25.11 26.94 CIDB 44739.00 0.00127609 0.00067156 2.2676 0.3586 992.68 25.10 26.94 COBB 44739.00 0.00122148 0.00050884 2.2930 0.0677 1006.98 5.79 7.75 COLA 44739.00 0.00128044 0.00060792 2.2955 0.2919 1004.50 27.09 28.72 CROB 44739.00 0.00121157 0.00036996 2.2616 0.0327 992.00 4.50 7.19 CRPB 44739.00 0.00121156 0.00036995 2.2616 0.0327 991.97 4.50 7.19 CRQB 44739.00 0.00121156 0.00036995 2.2615 0.0327 991.95 4.50 7.19 DAKA 44739.00 0.00128005 0.00067825 2.3112 0.2315 1011.88 20.53 21.23 DIOA 44739.00 0.00123126 0.00046860 2.1885 0.0863 959.66 14.92 9.09 DIOB 44739.00 0.00123128 0.00046865 2.1887 0.0863 959.75 14.92 9.10 DJIA 44739.00 0.00126310 0.00050560 2.1224 0.1237 928.80 25.40 16.78 DJIB 44739.00 0.00126308 0.00050556 2.1223 0.1237 928.73 25.40 16.77 EASA 44739.00 0.00125935 0.00053497 2.2934 0.1858 1004.58 19.42 20.13 EASB 44739.00 0.00125939 0.00053511 2.2939 0.1859 1004.79 19.44 20.14 EVEB 44739.00 0.00115511 0.00040302 1.2652 0.0390 554.06 -1.04 5.04 FAIA 44739.00 0.00121532 0.00056042 2.2109 0.0781 971.77 14.41 6.56 FAIB 44739.00 0.00121561 0.00056108 2.2137 0.0784 973.04 14.48 6.57 FLOA 44739.00 0.00124808 0.00061763 2.3319 0.1142 1022.52 16.11 12.59 FUTB 44739.00 0.00127533 0.00066001 2.2956 0.3346 1004.84 26.15 27.59 FUUB 44739.00 0.00127531 0.00065997 2.2955 0.3346 1004.77 26.15 27.59 GALA 44739.00 0.00127842 0.00056488 2.3029 0.2438 1007.80 25.36 24.91 GAVB 44739.00 0.00124563 0.00048325 2.2871 0.0811 1002.69 16.39 16.10 GOLA 44739.00 0.00122985 0.00051145 2.0542 0.0762 900.48 23.07 7.15 GOMA 44739.00 0.00122644 0.00050179 2.0212 0.0710 885.98 21.65 6.95 GOMB 44739.00 0.00122644 0.00050179 2.0212 0.0710 885.98 21.65 6.95 GONC 44739.00 0.00122637 0.00050163 2.0205 0.0709 885.71 21.62 6.95 GR3B 44739.00 0.00120504 0.00056644 1.9889 0.0790 872.46 6.99 8.05 GR4B 44739.00 0.00120504 0.00056644 1.9889 0.0790 872.45 6.99 8.05 GREB 44739.00 0.00125599 0.00051545 2.2882 0.1441 1003.36 24.25 15.35 GRFB 44739.00 0.00125598 0.00051543 2.2881 0.1440 1003.32 24.25 15.34 GUAB 44739.00 0.00127388 0.00057895 2.2473 0.2681 983.55 24.71 27.86 HBKA 44739.00 0.00121934 0.00043106 1.9516 0.0679 854.57 11.02 8.23 HBKB 44739.00 0.00121941 0.00043128 1.9523 0.0680 854.88 11.04 8.23 HBLA 44739.00 0.00121933 0.00043103 1.9515 0.0679 854.52 11.02 8.23 HBLB 44739.00 0.00121941 0.00043128 1.9523 0.0680 854.88 11.04 8.23 HBMB 44739.00 0.00121941 0.00043127 1.9523 0.0680 854.86 11.03 8.23 HELA 44739.00 0.00126562 0.00039374 2.2078 0.0737 966.59 17.41 15.51 HELB 44739.00 0.00126566 0.00039390 2.2082 0.0738 966.81 17.43 15.52 HEMB 44739.00 0.00126566 0.00039390 2.2082 0.0738 966.81 17.43 15.52 HUAA 44739.00 0.00127258 0.00063354 2.2967 0.2771 1005.56 25.03 24.74 HVOA 44739.00 0.00124583 0.00043327 2.0095 0.0668 879.20 15.26 13.31 IQUB 44739.00 0.00124662 0.00031997 2.0343 0.0513 890.66 17.87 9.25 JIUB 44739.00 0.00126085 0.00053743 2.2823 0.1518 1000.17 17.05 16.99 JIVB 44739.00 0.00126084 0.00053741 2.2822 0.1517 1000.12 17.05 16.98 JIWC 44739.00 0.00126084 0.00053741 2.2822 0.1517 1000.12 17.05 16.98 KERA 44739.00 0.00122172 0.00056116 2.2839 0.1197 1001.93 6.31 9.21 KERB 44739.00 0.00122172 0.00056114 2.2838 0.1197 1001.90 6.31 9.21 KESB 44739.00 0.00122146 0.00056035 2.2806 0.1192 1000.47 6.29 9.20 KETB 44739.00 0.00122146 0.00056032 2.2805 0.1191 1000.42 6.29 9.20 KEUC 44739.00 0.00122146 0.00056033 2.2805 0.1191 1000.43 6.29 9.20 KEVC 44739.00 0.00122146 0.00056033 2.2805 0.1191 1000.43 6.29 9.20 KITA 44739.00 0.00123953 0.00046743 2.1396 0.0860 938.57 18.33 8.98 KITB 44739.00 0.00123955 0.00046746 2.1398 0.0860 938.66 18.34 8.98 KIUB 44739.00 0.00123968 0.00046778 2.1413 0.0863 939.31 18.37 8.98 KIVC 44739.00 0.00123970 0.00046739 2.1414 0.0862 939.35 18.38 8.98 KOKA 44739.00 0.00124896 0.00043709 2.0348 0.0595 890.46 15.67 12.41 KOLB 44739.00 0.00124893 0.00043707 2.0345 0.0594 890.32 15.67 12.40 KRAB 44739.00 0.00122906 0.00048491 2.2245 0.0734 977.20 15.39 7.29 KRBB 44739.00 0.00122906 0.00048491 2.2245 0.0734 977.20 15.39 7.29 KRUA 44739.00 0.00127324 0.00062323 2.2692 0.3116 992.96 24.53 26.59 KRUB 44739.00 0.00127348 0.00062395 2.2724 0.3132 994.39 24.60 26.69 KRVB 44739.00 0.00127348 0.00062395 2.2724 0.3132 994.39 24.60 26.69 KRWB 44739.00 0.00127348 0.00062395 2.2724 0.3132 994.39 24.60 26.69 LAOB 44739.00 0.00127732 0.00056104 2.3091 0.2300 1010.87 27.07 27.32 LIBA 44739.00 0.00127510 0.00064248 2.3086 0.3378 1010.21 24.37 27.80 LIBB 44739.00 0.00127509 0.00064247 2.3085 0.3378 1010.18 24.37 27.80 LICB 44739.00 0.00127511 0.00064251 2.3087 0.3379 1010.26 24.37 27.80 LIFB 44739.00 0.00126648 0.00057393 2.3094 0.2254 1011.17 23.80 21.59 MAHB 44739.00 0.00127928 0.00060522 2.3074 0.2621 1009.95 27.18 27.41 MAIB 44739.00 0.00127929 0.00060524 2.3075 0.2622 1009.99 27.18 27.41 MALB 44739.00 0.00127795 0.00071706 2.3043 0.3704 1008.26 25.94 29.03 MANA 44739.00 0.00127876 0.00066065 2.2889 0.3617 1002.05 26.65 28.20 MANB 44739.00 0.00127876 0.00066063 2.2888 0.3616 1002.01 26.65 28.19 MARA 44739.00 0.00121703 0.00042613 2.3187 0.0493 1016.94 6.62 7.03 MARB 44739.00 0.00121703 0.00042611 2.3187 0.0493 1016.91 6.61 7.03 MATB 44739.00 0.00121703 0.00042611 2.3187 0.0493 1016.91 6.61 7.03 MAUB 44739.00 0.00121703 0.00042611 2.3187 0.0493 1016.91 6.61 7.03 META 44739.00 0.00123525 0.00052646 2.3199 0.0453 1019.10 12.70 5.32 METB 44739.00 0.00123526 0.00052646 2.3199 0.0453 1019.12 12.70 5.32 MEUB 44739.00 0.00123527 0.00052647 2.3201 0.0453 1019.18 12.70 5.32 MIAB 44739.00 0.00126694 0.00051924 2.3095 0.1714 1011.79 25.78 22.92 MNAC 44739.00 0.00127637 0.00062813 2.2841 0.3207 1000.07 27.98 27.15 MONB 44739.00 0.00121044 0.00045939 1.8459 0.0287 808.58 12.01 3.21 MOOB 44739.00 0.00121043 0.00045937 1.8458 0.0287 808.54 12.01 3.21 MORA 44739.00 0.00127526 0.00059277 2.2861 0.3004 1001.41 26.47 26.85 MORB 44739.00 0.00127596 0.00059491 2.2945 0.3042 1005.12 26.69 27.06 MOSB 44739.00 0.00127595 0.00059488 2.2944 0.3041 1005.08 26.69 27.06 MSOB 44739.00 0.00123575 0.00047889 2.1438 0.0390 939.31 10.41 8.25 MSPB 44739.00 0.00123572 0.00047893 2.1434 0.0390 939.14 10.40 8.25 NOUA 44739.00 0.00126323 0.00054509 2.3170 0.1813 1014.71 22.60 19.83 NOUB 44739.00 0.00126327 0.00054521 2.3176 0.1815 1014.96 22.62 19.84 NOWB 44739.00 0.00126169 0.00054143 2.2973 0.1768 1006.01 21.90 19.58 NOXB 44739.00 0.00126168 0.00054141 2.2972 0.1768 1005.98 21.90 19.58 ORRA 44739.00 0.00122409 0.00054518 2.0077 0.0228 879.48 9.53 3.91 ORRB 44739.00 0.00122409 0.00054521 2.0076 0.0228 879.44 9.53 3.91 OTTA 44739.00 0.00123713 0.00065067 2.2671 0.1184 994.78 12.14 9.36 OTTB 44739.00 0.00123713 0.00065066 2.2670 0.1184 994.76 12.14 9.36 OWEC 44739.00 0.00121571 0.00043862 2.2936 0.0677 1006.40 9.73 9.53 OWFC 44739.00 0.00121572 0.00043853 2.2937 0.0677 1006.41 9.73 9.53 PAPB 44739.00 0.00127062 0.00060933 2.2893 0.2505 1002.31 24.31 23.95 PAQB 44739.00 0.00127009 0.00060802 2.2829 0.2480 999.53 24.10 23.79 PASB 44739.00 0.00122373 0.00062895 2.2968 0.0846 1008.10 1.96 6.40 PATB 44739.00 0.00127009 0.00060802 2.2829 0.2480 999.53 24.10 23.79 PAUB 44739.00 0.00127009 0.00060802 2.2829 0.2480 999.53 24.10 23.79 PDLB 44739.00 0.00124745 0.00066795 2.3239 0.1395 1018.98 16.00 12.26 PDMB 44739.00 0.00124745 0.00066795 2.3239 0.1395 1018.98 16.00 12.26 PDNC 44739.00 0.00124745 0.00066795 2.3239 0.1395 1018.98 16.00 12.26 PDOC 44739.00 0.00124745 0.00066795 2.3239 0.1395 1018.98 16.00 12.26 PURA 44739.00 0.00125535 0.00042174 2.2317 0.1313 977.92 13.62 14.47 RAQB 44739.00 0.00124912 0.00047139 2.3004 0.1004 1007.54 18.80 12.51 REUA 44739.00 0.00124032 0.00043692 1.9401 0.0522 849.08 13.97 7.85 REUB 44739.00 0.00124034 0.00043695 1.9402 0.0523 849.16 13.97 7.85 REYA 44739.00 0.00122604 0.00052850 2.2708 0.1199 998.10 10.27 10.14 REYB 44739.00 0.00122604 0.00052849 2.2707 0.1199 998.08 10.27 10.14 REZB 44739.00 0.00122639 0.00052767 2.2742 0.1202 999.61 10.34 10.14 RICA 44739.00 0.00126766 0.00051145 2.3114 0.1673 1012.58 26.23 22.48 RIDA 44739.00 0.00126765 0.00051140 2.3112 0.1671 1012.49 26.23 22.47 RIKB 44739.00 0.00126288 0.00064637 2.2808 0.2771 998.84 22.92 25.28 RILB 44739.00 0.00126288 0.00064637 2.2808 0.2771 998.84 22.92 25.28 RIMB 44739.00 0.00126288 0.00064637 2.2808 0.2771 998.84 22.92 25.28 RIOA 44739.00 0.00121144 0.00047231 2.2446 0.0729 985.65 10.58 9.01 RIOB 44739.00 0.00121143 0.00047230 2.2445 0.0728 985.61 10.58 9.01 RIPB 44739.00 0.00121147 0.00047246 2.2449 0.0729 985.79 10.59 9.01 RIQB 44739.00 0.00121146 0.00047244 2.2448 0.0729 985.74 10.59 9.01 RIRB 44739.00 0.00121146 0.00047244 2.2448 0.0729 985.74 10.59 9.01 ROTA 44739.00 0.00119278 0.00049428 2.2334 0.0692 981.71 2.68 6.33 ROTB 44739.00 0.00119258 0.00049363 2.2311 0.0690 980.70 2.63 6.32 ROUB 44739.00 0.00119258 0.00049362 2.2311 0.0690 980.69 2.63 6.32 ROVB 44739.00 0.00119257 0.00049360 2.2311 0.0690 980.67 2.63 6.32 ROWC 44739.00 0.00119257 0.00049360 2.2311 0.0690 980.67 2.63 6.32 SAKA 44739.00 0.00121693 0.00057844 2.2774 0.0825 999.75 3.48 6.38 SAKB 44739.00 0.00121693 0.00057844 2.2774 0.0825 999.74 3.48 6.38 SALB 44739.00 0.00127802 0.00066009 2.3044 0.1980 1008.91 20.41 19.61 SAMB 44739.00 0.00124843 0.00055506 2.3119 0.1125 1013.65 15.39 12.53 SANA 44739.00 0.00123263 0.00065171 2.0897 0.0701 916.39 15.33 4.55 SANB 44739.00 0.00123779 0.00065873 2.1322 0.0728 934.92 16.58 5.29 SAOB 44739.00 0.00123779 0.00065873 2.1322 0.0728 934.92 16.58 5.29 SAPC 44739.00 0.00127801 0.00066007 2.3042 0.1980 1008.83 20.40 19.60 SAQC 44739.00 0.00127800 0.00066007 2.3041 0.1979 1008.77 20.40 19.59 SCRB 44739.00 0.00127862 0.00056941 2.3023 0.2386 1007.57 25.38 24.86 SOCA 44739.00 0.00127453 0.00060150 2.2976 0.1995 1006.02 21.90 22.05 SODA 44739.00 0.00127454 0.00060152 2.2978 0.1995 1006.09 21.90 22.06 SODB 44739.00 0.00127453 0.00060150 2.2976 0.1995 1006.02 21.90 22.05 SOEB 44739.00 0.00127459 0.00060159 2.2985 0.1998 1006.41 21.92 22.09 SOFC 44739.00 0.00127459 0.00060159 2.2985 0.1998 1006.42 21.92 22.09 SPIA 44739.00 0.00121358 0.00051506 2.3312 0.0442 1025.24 -1.44 4.45 SPIB 44739.00 0.00121358 0.00051505 2.3311 0.0442 1025.20 -1.44 4.45 SPJB 44739.00 0.00121358 0.00051505 2.3311 0.0442 1025.20 -1.44 4.45 STJB 44739.00 0.00123377 0.00054967 2.2807 0.0960 1000.95 4.63 7.39 STKB 44739.00 0.00123377 0.00054966 2.2807 0.0960 1000.91 4.63 7.39 SYOB 44739.00 0.00116013 0.00063118 2.2554 0.0262 990.89 -10.44 1.74 SYPB 44739.00 0.00116021 0.00063145 2.2565 0.0262 991.35 -10.41 1.75 SYQB 44739.00 0.00116021 0.00063145 2.2565 0.0262 991.35 -10.41 1.75 TANB 44739.00 0.00126778 0.00064765 2.2881 0.2775 1001.58 23.24 24.02 THUB 44739.00 0.00119465 0.00060058 2.2917 0.0291 1008.86 -4.16 3.28 TLHA 44739.00 0.00122854 0.00052831 2.2737 0.1142 997.77 13.04 9.85 TLIA 44739.00 0.00122852 0.00052824 2.2735 0.1142 997.66 13.04 9.85 TLSA 44739.00 0.00122861 0.00052830 2.2746 0.1142 998.14 13.06 9.85 TLSB 44739.00 0.00122854 0.00052829 2.2737 0.1142 997.74 13.04 9.85 TRIA 44739.00 0.00122585 0.00053569 2.2899 0.0853 1003.81 11.36 8.34 TRIB 44739.00 0.00122590 0.00053579 2.2904 0.0854 1004.05 11.38 8.34 TRJB 44739.00 0.00122589 0.00053576 2.2903 0.0853 1003.99 11.38 8.34 TROA 44739.00 0.00122714 0.00056756 2.3044 0.0629 1013.14 5.05 7.19 WALA 44739.00 0.00127444 0.00061170 2.2737 0.2969 995.14 26.55 26.90 WEUC 44739.00 0.00122185 0.00054297 2.1543 0.1156 945.36 13.96 11.15 YARA 44739.00 0.00124704 0.00050376 2.2539 0.0935 987.40 15.46 13.00 YARB 44739.00 0.00124703 0.00050375 2.2539 0.0935 987.38 15.46 13.00 YASB 44739.00 0.00124705 0.00050376 2.2540 0.0935 987.44 15.47 13.00 YELA 44739.00 0.00120867 0.00053664 2.2788 0.0243 1001.49 3.21 2.84 YELB 44739.00 0.00120877 0.00053666 2.2800 0.0243 1002.04 3.25 2.84 YEMB 44739.00 0.00120877 0.00053666 2.2800 0.0243 1002.03 3.25 2.84 ADEA 44739.25 0.00116704 0.00055778 2.2172 0.0181 974.07 -11.86 0.79 ADEB 44739.25 0.00116706 0.00055795 2.2178 0.0181 974.32 -11.86 0.79 ADFB 44739.25 0.00116705 0.00055791 2.2176 0.0181 974.27 -11.86 0.79 ADGB 44739.25 0.00116705 0.00055791 2.2176 0.0181 974.27 -11.86 0.79 ADHC 44739.25 0.00116705 0.00055791 2.2176 0.0181 974.27 -11.86 0.79 AJAB 44739.25 0.00123423 0.00056902 2.3033 0.1110 1010.46 12.85 13.48 AMSA 44739.25 0.00123944 0.00056199 2.2871 0.1445 1002.40 14.92 15.62 AMTB 44739.25 0.00123952 0.00056219 2.2881 0.1448 1002.83 14.93 15.64 AMUB 44739.25 0.00123952 0.00056218 2.2880 0.1448 1002.81 14.93 15.64 AMVB 44739.25 0.00123951 0.00056218 2.2880 0.1447 1002.80 14.93 15.64 AREA 44739.25 0.00121685 0.00039668 1.7387 0.0238 761.30 13.55 3.63 AREB 44739.25 0.00121692 0.00039676 1.7393 0.0238 761.56 13.57 3.64 ARFB 44739.25 0.00121691 0.00039675 1.7392 0.0238 761.54 13.56 3.64 ARLA 44739.25 0.00127219 0.00060898 2.1917 0.1662 959.89 32.86 10.22 ARMA 44739.25 0.00127193 0.00061154 2.1893 0.1667 958.84 32.75 10.20 ASDB 44739.25 0.00127599 0.00056138 2.3074 0.2331 1009.71 25.10 24.74 ASEB 44739.25 0.00127599 0.00056137 2.3073 0.2331 1009.70 25.10 24.74 BADA 44739.25 0.00122044 0.00039769 2.0780 0.0630 913.13 19.86 6.67 BADB 44739.25 0.00122044 0.00039768 2.0780 0.0630 913.11 19.86 6.67 BELB 44739.25 0.00116575 0.00056289 2.1991 0.0199 966.27 -9.11 0.79 BEMB 44739.25 0.00116578 0.00056306 2.1996 0.0199 966.51 -9.10 0.79 BETB 44739.25 0.00127941 0.00066303 2.2999 0.3525 1006.25 26.21 28.23 CACB 44739.25 0.00126024 0.00054911 2.1598 0.1541 946.27 24.17 14.82 CADB 44739.25 0.00126033 0.00054933 2.1608 0.1543 946.69 24.20 14.83 CHAB 44739.25 0.00121557 0.00045334 2.2910 0.0535 1005.07 8.75 7.91 CIBB 44739.25 0.00127732 0.00066891 2.2641 0.3658 991.32 27.55 27.97 CICB 44739.25 0.00127732 0.00066891 2.2641 0.3658 991.32 27.55 27.97 CIDB 44739.25 0.00127731 0.00066889 2.2639 0.3657 991.27 27.54 27.96 COBB 44739.25 0.00122220 0.00065613 2.2879 0.0757 1004.69 6.19 7.85 COLA 44739.25 0.00128148 0.00064193 2.2967 0.3000 1005.33 29.55 29.15 CROB 44739.25 0.00120337 0.00050616 2.2598 0.0547 991.47 3.71 5.90 CRPB 44739.25 0.00120336 0.00050614 2.2597 0.0547 991.44 3.71 5.90 CRQB 44739.25 0.00120336 0.00050613 2.2597 0.0547 991.42 3.71 5.90 DAKA 44739.25 0.00128007 0.00068307 2.3057 0.2162 1009.53 20.54 23.26 DIOA 44739.25 0.00123186 0.00046717 2.1935 0.0935 961.81 13.91 10.75 DIOB 44739.25 0.00123188 0.00046722 2.1937 0.0935 961.91 13.92 10.75 DJIA 44739.25 0.00126202 0.00050905 2.1282 0.1599 931.31 25.83 21.01 DJIB 44739.25 0.00126201 0.00050902 2.1280 0.1598 931.25 25.83 21.00 EASA 44739.25 0.00125988 0.00051756 2.2968 0.1715 1006.05 19.62 19.24 EASB 44739.25 0.00125992 0.00051768 2.2972 0.1716 1006.26 19.64 19.25 EVEB 44739.25 0.00115693 0.00037916 1.2656 0.0347 554.34 -0.76 5.08 FAIA 44739.25 0.00121562 0.00057080 2.2092 0.0776 971.10 14.35 7.07 FAIB 44739.25 0.00121590 0.00057101 2.2120 0.0779 972.38 14.43 7.13 FLOA 44739.25 0.00124636 0.00054530 2.3286 0.1014 1021.02 15.85 12.25 FUTB 44739.25 0.00127587 0.00062883 2.2932 0.3257 1003.71 26.40 27.47 FUUB 44739.25 0.00127585 0.00062879 2.2931 0.3256 1003.64 26.39 27.47 GALA 44739.25 0.00127772 0.00058516 2.3092 0.2530 1010.53 24.97 24.90 GAVB 44739.25 0.00124875 0.00054475 2.2894 0.0883 1003.50 16.28 15.21 GOLA 44739.25 0.00122598 0.00044402 2.0546 0.0625 900.33 15.48 8.32 GOMA 44739.25 0.00122263 0.00044216 2.0206 0.0563 885.41 14.09 8.15 GOMB 44739.25 0.00122263 0.00044216 2.0206 0.0563 885.41 14.09 8.15 GONC 44739.25 0.00122257 0.00044204 2.0199 0.0562 885.13 14.07 8.15 GR3B 44739.25 0.00120235 0.00054836 1.9886 0.0733 872.43 5.55 7.00 GR4B 44739.25 0.00120235 0.00054836 1.9886 0.0733 872.42 5.55 7.00 GREB 44739.25 0.00125153 0.00058490 2.2882 0.1349 1003.38 18.15 13.92 GRFB 44739.25 0.00125152 0.00058488 2.2881 0.1349 1003.33 18.15 13.92 GUAB 44739.25 0.00127494 0.00058155 2.2404 0.2554 980.60 25.52 27.17 HBKA 44739.25 0.00121996 0.00046020 1.9555 0.0638 856.16 8.96 9.18 HBKB 44739.25 0.00122003 0.00046032 1.9562 0.0639 856.48 8.98 9.19 HBLA 44739.25 0.00121996 0.00046018 1.9554 0.0638 856.12 8.96 9.18 HBLB 44739.25 0.00122003 0.00046032 1.9562 0.0639 856.48 8.98 9.19 HBMB 44739.25 0.00122003 0.00046031 1.9562 0.0639 856.46 8.98 9.19 HELA 44739.25 0.00126484 0.00040277 2.2071 0.0729 966.22 17.06 15.53 HELB 44739.25 0.00126488 0.00040292 2.2076 0.0730 966.44 17.08 15.53 HEMB 44739.25 0.00126488 0.00040292 2.2076 0.0730 966.44 17.08 15.53 HUAA 44739.25 0.00127252 0.00063002 2.3021 0.2836 1007.72 25.34 24.62 HVOA 44739.25 0.00124670 0.00043622 2.0098 0.0625 879.35 14.48 12.71 IQUB 44739.25 0.00124586 0.00036201 2.0374 0.0490 891.92 17.35 8.30 JIUB 44739.25 0.00126293 0.00066836 2.2789 0.1539 998.68 24.86 15.07 JIVB 44739.25 0.00126292 0.00066835 2.2788 0.1538 998.64 24.86 15.07 JIWC 44739.25 0.00126292 0.00066835 2.2788 0.1538 998.64 24.86 15.07 KERA 44739.25 0.00122270 0.00054504 2.2743 0.1139 997.64 5.75 8.79 KERB 44739.25 0.00122269 0.00054503 2.2743 0.1139 997.61 5.75 8.79 KESB 44739.25 0.00122244 0.00054458 2.2711 0.1133 996.19 5.70 8.77 KETB 44739.25 0.00122243 0.00054455 2.2709 0.1133 996.14 5.70 8.77 KEUC 44739.25 0.00122243 0.00054456 2.2710 0.1133 996.15 5.70 8.77 KEVC 44739.25 0.00122243 0.00054456 2.2710 0.1133 996.15 5.70 8.77 KITA 44739.25 0.00124246 0.00046684 2.1359 0.0983 937.61 21.93 11.41 KITB 44739.25 0.00124248 0.00046688 2.1361 0.0984 937.69 21.93 11.41 KIUB 44739.25 0.00124262 0.00046714 2.1376 0.0987 938.38 21.97 11.42 KIVC 44739.25 0.00124263 0.00046691 2.1377 0.0987 938.41 21.98 11.42 KOKA 44739.25 0.00124837 0.00043731 2.0365 0.0649 891.26 15.32 13.87 KOLB 44739.25 0.00124834 0.00043727 2.0362 0.0649 891.13 15.31 13.86 KRAB 44739.25 0.00123366 0.00052713 2.2224 0.0817 976.77 22.85 6.70 KRBB 44739.25 0.00123366 0.00052713 2.2224 0.0817 976.77 22.85 6.70 KRUA 44739.25 0.00127247 0.00064791 2.2683 0.3151 992.58 23.98 26.32 KRUB 44739.25 0.00127270 0.00064944 2.2716 0.3167 994.01 24.04 26.41 KRVB 44739.25 0.00127270 0.00064944 2.2716 0.3167 994.01 24.04 26.41 KRWB 44739.25 0.00127270 0.00064944 2.2716 0.3167 994.01 24.04 26.41 LAOB 44739.25 0.00127634 0.00058512 2.3106 0.2406 1011.42 27.15 27.08 LIBA 44739.25 0.00127524 0.00063231 2.3097 0.3112 1010.58 23.65 25.91 LIBB 44739.25 0.00127523 0.00063230 2.3096 0.3111 1010.56 23.65 25.91 LICB 44739.25 0.00127525 0.00063234 2.3098 0.3112 1010.64 23.66 25.91 LIFB 44739.25 0.00126653 0.00060492 2.3060 0.2379 1009.36 23.54 21.46 MAHB 44739.25 0.00127920 0.00060028 2.3129 0.2711 1012.45 27.37 27.27 MAIB 44739.25 0.00127921 0.00060031 2.3131 0.2712 1012.50 27.37 27.27 MALB 44739.25 0.00127976 0.00070632 2.3078 0.3728 1009.64 28.22 29.44 MANA 44739.25 0.00127955 0.00068255 2.2843 0.3629 1000.14 27.09 28.39 MANB 44739.25 0.00127955 0.00068254 2.2842 0.3628 1000.10 27.09 28.39 MARA 44739.25 0.00122390 0.00047819 2.3311 0.0458 1022.34 5.19 6.15 MARB 44739.25 0.00122390 0.00047818 2.3310 0.0458 1022.31 5.19 6.15 MATB 44739.25 0.00122390 0.00047818 2.3310 0.0458 1022.31 5.19 6.15 MAUB 44739.25 0.00122390 0.00047818 2.3310 0.0458 1022.31 5.19 6.15 META 44739.25 0.00123368 0.00048704 2.3189 0.0406 1018.63 11.33 4.13 METB 44739.25 0.00123368 0.00048704 2.3190 0.0406 1018.65 11.33 4.13 MEUB 44739.25 0.00123369 0.00048705 2.3191 0.0406 1018.72 11.33 4.13 MIAB 44739.25 0.00126575 0.00056114 2.3094 0.1676 1012.01 24.22 23.27 MNAC 44739.25 0.00127578 0.00060912 2.2883 0.3128 1001.78 26.78 27.71 MONB 44739.25 0.00120698 0.00051128 1.8431 0.0241 807.38 10.47 2.39 MOOB 44739.25 0.00120697 0.00051127 1.8430 0.0241 807.34 10.47 2.39 MORA 44739.25 0.00127586 0.00059475 2.2789 0.3010 998.23 26.35 27.94 MORB 44739.25 0.00127653 0.00059709 2.2874 0.3050 1001.93 26.57 28.16 MOSB 44739.25 0.00127652 0.00059706 2.2873 0.3050 1001.88 26.57 28.16 MSOB 44739.25 0.00123653 0.00050304 2.1361 0.0429 936.06 15.31 7.60 MSPB 44739.25 0.00123650 0.00050302 2.1357 0.0429 935.89 15.30 7.59 NOUA 44739.25 0.00126356 0.00056325 2.3128 0.1880 1012.68 22.08 19.45 NOUB 44739.25 0.00126361 0.00056337 2.3134 0.1882 1012.92 22.10 19.46 NOWB 44739.25 0.00126204 0.00055957 2.2931 0.1840 1004.00 21.39 19.24 NOXB 44739.25 0.00126203 0.00055955 2.2931 0.1840 1003.97 21.39 19.24 ORRA 44739.25 0.00122356 0.00052085 2.0020 0.0263 877.24 10.92 5.50 ORRB 44739.25 0.00122356 0.00052088 2.0019 0.0263 877.21 10.92 5.50 OTTA 44739.25 0.00123803 0.00064094 2.2647 0.1563 993.65 11.14 9.38 OTTB 44739.25 0.00123802 0.00064092 2.2647 0.1563 993.63 11.14 9.38 OWEC 44739.25 0.00121628 0.00044786 2.3001 0.0544 1009.07 9.03 8.09 OWFC 44739.25 0.00121628 0.00044788 2.3001 0.0544 1009.08 9.03 8.09 PAPB 44739.25 0.00127040 0.00061582 2.2950 0.2580 1004.63 24.33 23.83 PAQB 44739.25 0.00126987 0.00061459 2.2887 0.2555 1001.85 24.10 23.70 PASB 44739.25 0.00122195 0.00057674 2.2937 0.0762 1006.78 2.23 6.26 PATB 44739.25 0.00126987 0.00061459 2.2887 0.2555 1001.85 24.10 23.70 PAUB 44739.25 0.00126987 0.00061459 2.2887 0.2555 1001.85 24.10 23.70 PDLB 44739.25 0.00124629 0.00064361 2.3208 0.1416 1017.52 15.45 12.53 PDMB 44739.25 0.00124629 0.00064361 2.3208 0.1416 1017.52 15.45 12.53 PDNC 44739.25 0.00124629 0.00064361 2.3208 0.1416 1017.52 15.45 12.53 PDOC 44739.25 0.00124629 0.00064361 2.3208 0.1416 1017.52 15.45 12.53 PURA 44739.25 0.00125687 0.00067128 2.2298 0.1412 977.28 19.26 13.24 RAQB 44739.25 0.00124931 0.00046886 2.3034 0.1006 1008.83 19.25 12.51 REUA 44739.25 0.00124140 0.00045183 1.9413 0.0508 849.68 13.28 7.72 REUB 44739.25 0.00124141 0.00045185 1.9415 0.0509 849.76 13.28 7.73 REYA 44739.25 0.00122041 0.00050713 2.2718 0.0950 998.54 7.25 9.33 REYB 44739.25 0.00122040 0.00050711 2.2717 0.0950 998.52 7.24 9.33 REZB 44739.25 0.00122066 0.00050958 2.2754 0.0954 1000.13 7.35 9.34 RICA 44739.25 0.00126630 0.00052772 2.3115 0.1621 1012.90 24.33 22.94 RIDA 44739.25 0.00126629 0.00052739 2.3113 0.1620 1012.81 24.33 22.93 RIKB 44739.25 0.00126196 0.00064110 2.2835 0.2857 1000.10 21.75 24.60 RILB 44739.25 0.00126196 0.00064110 2.2835 0.2857 1000.10 21.75 24.60 RIMB 44739.25 0.00126196 0.00064110 2.2835 0.2857 1000.10 21.75 24.60 RIOA 44739.25 0.00121150 0.00048123 2.2451 0.0672 985.83 9.64 8.31 RIOB 44739.25 0.00121149 0.00048122 2.2450 0.0672 985.78 9.63 8.31 RIPB 44739.25 0.00121152 0.00048132 2.2454 0.0672 985.96 9.65 8.32 RIQB 44739.25 0.00121152 0.00048130 2.2453 0.0672 985.91 9.64 8.31 RIRB 44739.25 0.00121152 0.00048130 2.2453 0.0672 985.91 9.64 8.31 ROTA 44739.25 0.00119277 0.00056045 2.2375 0.0804 983.38 2.57 6.20 ROTB 44739.25 0.00119258 0.00055985 2.2352 0.0802 982.37 2.52 6.19 ROUB 44739.25 0.00119257 0.00055984 2.2351 0.0802 982.36 2.52 6.19 ROVB 44739.25 0.00119257 0.00055983 2.2351 0.0802 982.34 2.52 6.19 ROWC 44739.25 0.00119257 0.00055983 2.2351 0.0802 982.34 2.52 6.19 SAKA 44739.25 0.00121824 0.00049936 2.2858 0.0774 1003.72 3.85 6.40 SAKB 44739.25 0.00121824 0.00049935 2.2858 0.0774 1003.71 3.85 6.40 SALB 44739.25 0.00127762 0.00067476 2.2994 0.1919 1006.85 20.34 22.31 SAMB 44739.25 0.00124755 0.00055805 2.3090 0.1202 1012.18 14.79 12.64 SANA 44739.25 0.00123346 0.00064955 2.0899 0.0677 916.63 15.55 4.07 SANB 44739.25 0.00123851 0.00066283 2.1324 0.0697 935.15 16.66 4.70 SAOB 44739.25 0.00123851 0.00066283 2.1324 0.0697 935.15 16.66 4.70 SAPC 44739.25 0.00127760 0.00067477 2.2992 0.1918 1006.77 20.34 22.28 SAQC 44739.25 0.00127759 0.00067478 2.2990 0.1918 1006.71 20.34 22.27 SCRB 44739.25 0.00127795 0.00058479 2.3087 0.2479 1010.32 24.92 24.86 SOCA 44739.25 0.00127572 0.00060223 2.3001 0.1894 1007.18 21.67 22.25 SODA 44739.25 0.00127573 0.00060225 2.3003 0.1895 1007.25 21.67 22.26 SODB 44739.25 0.00127572 0.00060223 2.3001 0.1894 1007.18 21.67 22.25 SOEB 44739.25 0.00127578 0.00060233 2.3010 0.1897 1007.57 21.68 22.31 SOFC 44739.25 0.00127578 0.00060233 2.3010 0.1897 1007.58 21.68 22.31 SPIA 44739.25 0.00121606 0.00067241 2.3247 0.0703 1022.24 -1.52 4.65 SPIB 44739.25 0.00121605 0.00067240 2.3246 0.0703 1022.20 -1.52 4.65 SPJB 44739.25 0.00121605 0.00067240 2.3246 0.0703 1022.20 -1.52 4.65 STJB 44739.25 0.00122853 0.00054889 2.2763 0.0971 998.93 4.70 8.02 STKB 44739.25 0.00122852 0.00054887 2.2762 0.0971 998.89 4.70 8.02 SYOB 44739.25 0.00115947 0.00063390 2.2680 0.0239 996.30 -12.02 1.55 SYPB 44739.25 0.00115955 0.00063418 2.2691 0.0239 996.77 -11.99 1.55 SYQB 44739.25 0.00115955 0.00063418 2.2691 0.0239 996.77 -11.99 1.55 TANB 44739.25 0.00126688 0.00066094 2.2853 0.2930 1000.23 23.07 23.72 THUB 44739.25 0.00119139 0.00057924 2.2940 0.0306 1009.88 -5.52 3.12 TLHA 44739.25 0.00123078 0.00051637 2.2719 0.1125 996.76 12.54 10.18 TLIA 44739.25 0.00123076 0.00051631 2.2716 0.1125 996.64 12.54 10.17 TLSA 44739.25 0.00123085 0.00051650 2.2727 0.1126 997.12 12.55 10.18 TLSB 44739.25 0.00123077 0.00051635 2.2718 0.1125 996.73 12.54 10.18 TRIA 44739.25 0.00122940 0.00059375 2.2845 0.1090 1001.30 12.28 9.50 TRIB 44739.25 0.00122945 0.00059382 2.2850 0.1091 1001.54 12.30 9.51 TRJB 44739.25 0.00122944 0.00059380 2.2849 0.1091 1001.48 12.29 9.50 TROA 44739.25 0.00122680 0.00058703 2.3025 0.0640 1012.27 4.40 7.24 WALA 44739.25 0.00127431 0.00062909 2.2723 0.3037 994.46 26.70 27.41 WEUC 44739.25 0.00122017 0.00057000 2.1552 0.1095 945.79 10.97 10.22 YARA 44739.25 0.00124854 0.00055159 2.2515 0.0933 986.24 19.80 11.09 YARB 44739.25 0.00124853 0.00055159 2.2514 0.0933 986.22 19.80 11.09 YASB 44739.25 0.00124854 0.00055158 2.2515 0.0933 986.27 19.81 11.09 YELA 44739.25 0.00120931 0.00049575 2.2749 0.0220 999.62 1.02 3.03 YELB 44739.25 0.00120941 0.00049574 2.2761 0.0220 1000.17 1.04 3.04 YEMB 44739.25 0.00120940 0.00049574 2.2761 0.0220 1000.15 1.04 3.04 ADEA 44739.50 0.00116364 0.00055026 2.2117 0.0157 971.56 -13.45 0.67 ADEB 44739.50 0.00116366 0.00055014 2.2123 0.0157 971.81 -13.44 0.67 ADFB 44739.50 0.00116365 0.00055012 2.2122 0.0157 971.75 -13.44 0.67 ADGB 44739.50 0.00116365 0.00055012 2.2122 0.0157 971.75 -13.44 0.67 ADHC 44739.50 0.00116365 0.00055012 2.2122 0.0157 971.75 -13.44 0.67 AJAB 44739.50 0.00123654 0.00062146 2.3041 0.1128 1010.73 17.23 11.11 AMSA 44739.50 0.00123857 0.00059155 2.2812 0.1585 999.85 15.51 15.47 AMTB 44739.50 0.00123866 0.00059176 2.2821 0.1588 1000.28 15.54 15.50 AMUB 44739.50 0.00123865 0.00059175 2.2821 0.1588 1000.26 15.54 15.49 AMVB 44739.50 0.00123865 0.00059174 2.2821 0.1588 1000.25 15.53 15.49 AREA 44739.50 0.00121663 0.00041233 1.7398 0.0221 761.72 13.32 3.16 AREB 44739.50 0.00121670 0.00041243 1.7404 0.0221 761.98 13.34 3.16 ARFB 44739.50 0.00121669 0.00041242 1.7403 0.0221 761.97 13.33 3.16 ARLA 44739.50 0.00127255 0.00062918 2.1940 0.2017 961.12 38.60 13.52 ARMA 44739.50 0.00127224 0.00063564 2.1918 0.2023 960.11 38.55 13.51 ASDB 44739.50 0.00127693 0.00054812 2.3129 0.2317 1012.24 25.94 23.68 ASEB 44739.50 0.00127693 0.00054811 2.3129 0.2317 1012.23 25.94 23.68 BADA 44739.50 0.00122201 0.00056657 2.0802 0.0714 913.99 18.73 7.11 BADB 44739.50 0.00122200 0.00056655 2.0801 0.0714 913.97 18.73 7.11 BELB 44739.50 0.00116930 0.00050676 2.1991 0.0130 966.09 -8.35 0.65 BEMB 44739.50 0.00116933 0.00050686 2.1996 0.0130 966.33 -8.34 0.65 BETB 44739.50 0.00127983 0.00065466 2.3020 0.3385 1007.26 26.68 29.82 CACB 44739.50 0.00125885 0.00048462 2.1654 0.1589 948.56 23.11 17.38 CADB 44739.50 0.00125894 0.00048494 2.1664 0.1592 948.99 23.13 17.41 CHAB 44739.50 0.00121274 0.00046991 2.2949 0.0547 1006.77 7.60 7.52 CIBB 44739.50 0.00127631 0.00067960 2.2645 0.3669 991.53 25.65 27.59 CICB 44739.50 0.00127631 0.00067960 2.2645 0.3669 991.53 25.65 27.59 CIDB 44739.50 0.00127629 0.00067957 2.2644 0.3669 991.47 25.65 27.59 COBB 44739.50 0.00122119 0.00064606 2.2839 0.0944 1002.89 5.23 7.47 COLA 44739.50 0.00128116 0.00066336 2.2897 0.3120 1002.17 28.79 30.68 CROB 44739.50 0.00120275 0.00048333 2.2574 0.0479 990.53 3.34 6.63 CRPB 44739.50 0.00120275 0.00048333 2.2573 0.0478 990.50 3.33 6.63 CRQB 44739.50 0.00120274 0.00048332 2.2573 0.0478 990.48 3.33 6.63 DAKA 44739.50 0.00128307 0.00067739 2.3086 0.1937 1010.74 25.75 22.20 DIOA 44739.50 0.00123565 0.00041617 2.1986 0.0951 964.01 13.28 12.06 DIOB 44739.50 0.00123567 0.00041623 2.1989 0.0952 964.11 13.29 12.06 DJIA 44739.50 0.00126456 0.00050182 2.1205 0.1613 927.97 31.16 18.04 DJIB 44739.50 0.00126454 0.00050178 2.1203 0.1613 927.91 31.15 18.04 EASA 44739.50 0.00126066 0.00050054 2.2931 0.1542 1004.29 19.45 19.20 EASB 44739.50 0.00126069 0.00050067 2.2935 0.1544 1004.50 19.46 19.21 EVEB 44739.50 0.00115701 0.00032962 1.2626 0.0229 552.98 -1.05 3.83 FAIA 44739.50 0.00121428 0.00053182 2.2088 0.0692 970.97 12.38 6.57 FAIB 44739.50 0.00121455 0.00053216 2.2117 0.0695 972.25 12.46 6.61 FLOA 44739.50 0.00124622 0.00054170 2.3291 0.1150 1021.49 15.74 11.96 FUTB 44739.50 0.00127509 0.00061663 2.2954 0.3178 1004.73 25.66 27.00 FUUB 44739.50 0.00127508 0.00061659 2.2952 0.3177 1004.66 25.66 27.00 GALA 44739.50 0.00127669 0.00059657 2.3081 0.2605 1009.92 24.64 24.90 GAVB 44739.50 0.00125086 0.00063035 2.2931 0.1072 1005.24 17.18 15.34 GOLA 44739.50 0.00122477 0.00057413 2.0527 0.0794 899.39 11.32 8.45 GOMA 44739.50 0.00122184 0.00057743 2.0180 0.0728 884.20 10.11 8.09 GOMB 44739.50 0.00122184 0.00057743 2.0180 0.0728 884.20 10.11 8.09 GONC 44739.50 0.00122178 0.00057745 2.0174 0.0727 883.91 10.09 8.08 GR3B 44739.50 0.00120482 0.00052410 1.9913 0.0721 873.48 7.48 7.14 GR4B 44739.50 0.00120482 0.00052410 1.9913 0.0721 873.47 7.48 7.14 GREB 44739.50 0.00124760 0.00043249 2.2863 0.1273 1002.55 17.41 16.13 GRFB 44739.50 0.00124760 0.00043246 2.2862 0.1273 1002.50 17.41 16.12 GUAB 44739.50 0.00127528 0.00057853 2.2445 0.2584 982.25 25.62 26.67 HBKA 44739.50 0.00122186 0.00037860 1.9521 0.0521 855.12 15.74 7.79 HBKB 44739.50 0.00122194 0.00037886 1.9528 0.0522 855.43 15.76 7.79 HBLA 44739.50 0.00122185 0.00037857 1.9520 0.0520 855.08 15.74 7.79 HBLB 44739.50 0.00122194 0.00037886 1.9528 0.0522 855.43 15.76 7.79 HBMB 44739.50 0.00122193 0.00037885 1.9528 0.0522 855.41 15.76 7.79 HELA 44739.50 0.00126628 0.00040585 2.2114 0.0722 967.94 17.52 15.15 HELB 44739.50 0.00126632 0.00040598 2.2118 0.0723 968.16 17.54 15.16 HEMB 44739.50 0.00126632 0.00040598 2.2118 0.0723 968.16 17.54 15.16 HUAA 44739.50 0.00127240 0.00061596 2.3013 0.2718 1007.35 24.65 24.48 HVOA 44739.50 0.00124539 0.00044171 2.0088 0.0638 878.99 13.48 12.78 IQUB 44739.50 0.00124557 0.00038800 2.0387 0.0426 892.47 17.52 6.38 JIUB 44739.50 0.00126249 0.00063680 2.2792 0.1059 998.93 25.80 12.51 JIVB 44739.50 0.00126248 0.00063680 2.2791 0.1059 998.88 25.79 12.51 JIWC 44739.50 0.00126248 0.00063680 2.2791 0.1059 998.88 25.79 12.51 KERA 44739.50 0.00121689 0.00058670 2.2693 0.0802 995.34 3.54 7.12 KERB 44739.50 0.00121689 0.00058669 2.2692 0.0802 995.32 3.54 7.12 KESB 44739.50 0.00121662 0.00058581 2.2660 0.0797 993.89 3.46 7.07 KETB 44739.50 0.00121661 0.00058581 2.2658 0.0797 993.84 3.46 7.07 KEUC 44739.50 0.00121661 0.00058581 2.2659 0.0797 993.85 3.46 7.07 KEVC 44739.50 0.00121661 0.00058581 2.2659 0.0797 993.85 3.46 7.07 KITA 44739.50 0.00124559 0.00054918 2.1288 0.1228 934.39 25.04 11.24 KITB 44739.50 0.00124561 0.00054924 2.1290 0.1229 934.48 25.05 11.24 KIUB 44739.50 0.00124575 0.00054950 2.1305 0.1232 935.12 25.09 11.25 KIVC 44739.50 0.00124577 0.00054982 2.1305 0.1232 935.15 25.09 11.25 KOKA 44739.50 0.00124687 0.00044929 2.0351 0.0685 890.77 15.22 12.93 KOLB 44739.50 0.00124684 0.00044925 2.0348 0.0684 890.63 15.21 12.92 KRAB 44739.50 0.00123608 0.00061349 2.2201 0.0973 975.65 23.45 8.30 KRBB 44739.50 0.00123608 0.00061349 2.2201 0.0973 975.65 23.45 8.30 KRUA 44739.50 0.00127316 0.00064798 2.2724 0.3157 994.35 23.77 26.69 KRUB 44739.50 0.00127339 0.00064958 2.2756 0.3174 995.78 23.82 26.77 KRVB 44739.50 0.00127339 0.00064958 2.2756 0.3174 995.78 23.82 26.77 KRWB 44739.50 0.00127339 0.00064958 2.2756 0.3174 995.78 23.82 26.77 LAOB 44739.50 0.00127602 0.00057097 2.3141 0.2416 1013.08 27.59 26.44 LIBA 44739.50 0.00127646 0.00061557 2.3084 0.3067 1010.09 25.62 26.85 LIBB 44739.50 0.00127645 0.00061555 2.3084 0.3066 1010.06 25.62 26.85 LICB 44739.50 0.00127647 0.00061560 2.3085 0.3067 1010.14 25.63 26.86 LIFB 44739.50 0.00126596 0.00062014 2.3096 0.2419 1011.02 23.10 21.80 MAHB 44739.50 0.00127851 0.00060173 2.3043 0.2651 1008.86 27.07 28.17 MAIB 44739.50 0.00127851 0.00060176 2.3044 0.2652 1008.90 27.08 28.17 MALB 44739.50 0.00127786 0.00070430 2.3015 0.3788 1006.89 26.24 30.36 MANA 44739.50 0.00127916 0.00068466 2.2862 0.3651 1001.08 26.38 28.48 MANB 44739.50 0.00127916 0.00068465 2.2861 0.3650 1001.05 26.37 28.48 MARA 44739.50 0.00122827 0.00053392 2.3385 0.0451 1025.78 4.90 7.15 MARB 44739.50 0.00122826 0.00053393 2.3385 0.0451 1025.76 4.90 7.15 MATB 44739.50 0.00122826 0.00053393 2.3385 0.0451 1025.76 4.90 7.15 MAUB 44739.50 0.00122826 0.00053393 2.3385 0.0451 1025.76 4.90 7.15 META 44739.50 0.00123439 0.00048470 2.3178 0.0448 1018.40 17.12 4.13 METB 44739.50 0.00123440 0.00048470 2.3179 0.0448 1018.42 17.12 4.13 MEUB 44739.50 0.00123441 0.00048471 2.3180 0.0448 1018.48 17.13 4.13 MIAB 44739.50 0.00126454 0.00049765 2.3115 0.1491 1012.86 23.92 22.93 MNAC 44739.50 0.00127484 0.00060444 2.2889 0.3002 1001.99 25.75 26.48 MONB 44739.50 0.00120838 0.00065192 1.8384 0.0392 805.09 9.16 2.54 MOOB 44739.50 0.00120837 0.00065191 1.8383 0.0392 805.05 9.16 2.53 MORA 44739.50 0.00127545 0.00057649 2.2840 0.2950 1000.35 25.83 27.20 MORB 44739.50 0.00127613 0.00057891 2.2924 0.2989 1004.06 26.05 27.40 MOSB 44739.50 0.00127613 0.00057888 2.2923 0.2989 1004.02 26.05 27.40 MSOB 44739.50 0.00123680 0.00048625 2.1348 0.0372 935.59 12.25 7.89 MSPB 44739.50 0.00123677 0.00048630 2.1344 0.0371 935.42 12.25 7.89 NOUA 44739.50 0.00126359 0.00056183 2.3174 0.1788 1014.52 21.93 19.36 NOUB 44739.50 0.00126364 0.00056192 2.3179 0.1790 1014.76 21.95 19.37 NOWB 44739.50 0.00126211 0.00056185 2.2976 0.1751 1005.81 21.26 19.23 NOXB 44739.50 0.00126210 0.00056183 2.2976 0.1751 1005.78 21.25 19.23 ORRA 44739.50 0.00122436 0.00054417 1.9999 0.0202 876.45 10.93 4.20 ORRB 44739.50 0.00122435 0.00054422 1.9998 0.0201 876.42 10.93 4.20 OTTA 44739.50 0.00123788 0.00061585 2.2634 0.1707 993.10 9.71 10.70 OTTB 44739.50 0.00123787 0.00061584 2.2634 0.1707 993.08 9.71 10.70 OWEC 44739.50 0.00121356 0.00047298 2.3042 0.0558 1010.87 7.94 7.60 OWFC 44739.50 0.00121357 0.00047294 2.3042 0.0558 1010.89 7.94 7.60 PAPB 44739.50 0.00127064 0.00059964 2.2942 0.2385 1004.27 24.07 22.35 PAQB 44739.50 0.00127010 0.00059834 2.2879 0.2362 1001.49 23.84 22.25 PASB 44739.50 0.00121968 0.00054118 2.2938 0.0653 1007.02 2.14 5.90 PATB 44739.50 0.00127010 0.00059834 2.2879 0.2362 1001.49 23.84 22.25 PAUB 44739.50 0.00127010 0.00059834 2.2879 0.2362 1001.49 23.84 22.25 PDLB 44739.50 0.00124633 0.00056260 2.3251 0.1066 1019.44 15.55 12.65 PDMB 44739.50 0.00124633 0.00056260 2.3251 0.1066 1019.44 15.55 12.65 PDNC 44739.50 0.00124633 0.00056260 2.3251 0.1066 1019.44 15.55 12.65 PDOC 44739.50 0.00124633 0.00056260 2.3251 0.1066 1019.44 15.55 12.65 PURA 44739.50 0.00125549 0.00039184 2.2299 0.1095 977.28 20.82 13.13 RAQB 44739.50 0.00124849 0.00047715 2.3040 0.1062 1009.18 19.07 13.34 REUA 44739.50 0.00124024 0.00047690 1.9360 0.0520 847.44 13.10 7.65 REUB 44739.50 0.00124025 0.00047691 1.9362 0.0520 847.52 13.10 7.65 REYA 44739.50 0.00121775 0.00042680 2.2797 0.0676 1002.23 6.76 8.66 REYB 44739.50 0.00121774 0.00042678 2.2796 0.0676 1002.21 6.76 8.66 REZB 44739.50 0.00121818 0.00043002 2.2834 0.0680 1003.86 6.88 8.68 RICA 44739.50 0.00126490 0.00049367 2.3136 0.1455 1013.76 23.97 22.61 RIDA 44739.50 0.00126489 0.00049366 2.3134 0.1453 1013.67 23.96 22.60 RIKB 44739.50 0.00126078 0.00066804 2.2812 0.2941 999.26 21.45 24.23 RILB 44739.50 0.00126078 0.00066804 2.2812 0.2941 999.26 21.45 24.23 RIMB 44739.50 0.00126078 0.00066804 2.2812 0.2941 999.26 21.45 24.23 RIOA 44739.50 0.00120940 0.00049238 2.2487 0.0650 987.30 7.77 7.59 RIOB 44739.50 0.00120939 0.00049236 2.2486 0.0649 987.25 7.77 7.58 RIPB 44739.50 0.00120942 0.00049242 2.2490 0.0650 987.43 7.78 7.59 RIQB 44739.50 0.00120941 0.00049241 2.2489 0.0650 987.39 7.78 7.59 RIRB 44739.50 0.00120941 0.00049241 2.2489 0.0650 987.39 7.78 7.59 ROTA 44739.50 0.00119082 0.00046457 2.2344 0.0724 982.01 1.94 5.87 ROTB 44739.50 0.00119062 0.00046401 2.2321 0.0721 981.00 1.89 5.86 ROUB 44739.50 0.00119062 0.00046400 2.2321 0.0721 980.99 1.89 5.86 ROVB 44739.50 0.00119061 0.00046399 2.2321 0.0721 980.97 1.89 5.86 ROWC 44739.50 0.00119061 0.00046399 2.2321 0.0721 980.97 1.89 5.86 SAKA 44739.50 0.00122304 0.00064477 2.2962 0.0848 1007.90 2.91 6.61 SAKB 44739.50 0.00122304 0.00064477 2.2962 0.0848 1007.89 2.90 6.61 SALB 44739.50 0.00127903 0.00067086 2.3047 0.1880 1009.09 20.24 23.93 SAMB 44739.50 0.00124739 0.00040665 2.3135 0.0979 1014.19 14.95 12.57 SANA 44739.50 0.00123289 0.00067879 2.0911 0.0615 917.03 15.28 3.64 SANB 44739.50 0.00123776 0.00069204 2.1339 0.0638 935.71 16.37 3.81 SAOB 44739.50 0.00123776 0.00069204 2.1339 0.0638 935.71 16.37 3.81 SAPC 44739.50 0.00127901 0.00067088 2.3045 0.1880 1009.00 20.24 23.89 SAQC 44739.50 0.00127900 0.00067089 2.3044 0.1879 1008.95 20.24 23.87 SCRB 44739.50 0.00127678 0.00059338 2.3075 0.2559 1009.66 24.60 24.85 SOCA 44739.50 0.00127384 0.00059353 2.2965 0.1937 1005.57 21.28 21.80 SODA 44739.50 0.00127385 0.00059355 2.2966 0.1938 1005.63 21.28 21.81 SODB 44739.50 0.00127384 0.00059353 2.2965 0.1937 1005.57 21.28 21.80 SOEB 44739.50 0.00127390 0.00059365 2.2973 0.1940 1005.95 21.30 21.84 SOFC 44739.50 0.00127390 0.00059365 2.2974 0.1941 1005.96 21.30 21.84 SPIA 44739.50 0.00121911 0.00060437 2.3167 0.1001 1018.84 -0.10 5.50 SPIB 44739.50 0.00121910 0.00060435 2.3167 0.1001 1018.81 -0.10 5.50 SPJB 44739.50 0.00121910 0.00060435 2.3167 0.1001 1018.81 -0.10 5.50 STJB 44739.50 0.00122845 0.00060468 2.2762 0.0982 999.11 5.58 8.55 STKB 44739.50 0.00122845 0.00060467 2.2762 0.0982 999.07 5.58 8.55 SYOB 44739.50 0.00115866 0.00065531 2.2754 0.0230 999.67 -12.66 1.49 SYPB 44739.50 0.00115873 0.00065562 2.2765 0.0230 1000.14 -12.63 1.50 SYQB 44739.50 0.00115873 0.00065562 2.2765 0.0230 1000.14 -12.63 1.50 TANB 44739.50 0.00126616 0.00065136 2.2889 0.2891 1001.96 22.56 23.15 THUB 44739.50 0.00118740 0.00052737 2.2997 0.0311 1012.26 -7.13 3.01 TLHA 44739.50 0.00123485 0.00057489 2.2683 0.1136 995.29 18.04 9.87 TLIA 44739.50 0.00123483 0.00057484 2.2681 0.1136 995.18 18.03 9.87 TLSA 44739.50 0.00123491 0.00057493 2.2692 0.1137 995.65 18.07 9.88 TLSB 44739.50 0.00123484 0.00057487 2.2683 0.1136 995.26 18.04 9.87 TRIA 44739.50 0.00123327 0.00059770 2.2667 0.1565 993.61 12.57 13.94 TRIB 44739.50 0.00123332 0.00059778 2.2672 0.1566 993.84 12.59 13.96 TRJB 44739.50 0.00123331 0.00059776 2.2671 0.1566 993.78 12.59 13.96 TROA 44739.50 0.00122829 0.00056306 2.3018 0.0699 1012.06 10.49 8.72 WALA 44739.50 0.00127371 0.00060345 2.2734 0.3038 995.02 25.61 27.41 WEUC 44739.50 0.00122225 0.00049774 2.1541 0.1037 945.42 15.56 10.59 YARA 44739.50 0.00124890 0.00058860 2.2551 0.0929 987.72 18.23 10.93 YARB 44739.50 0.00124889 0.00058860 2.2550 0.0929 987.69 18.23 10.93 YASB 44739.50 0.00124891 0.00058861 2.2552 0.0929 987.75 18.23 10.93 YELA 44739.50 0.00120997 0.00042975 2.2735 0.0229 999.10 -0.41 3.37 YELB 44739.50 0.00121006 0.00042984 2.2747 0.0229 999.65 -0.41 3.38 YEMB 44739.50 0.00121006 0.00042984 2.2747 0.0229 999.64 -0.41 3.38 ADEA 44739.75 0.00116192 0.00058029 2.2091 0.0147 970.34 -13.94 0.64 ADEB 44739.75 0.00116194 0.00058096 2.2097 0.0147 970.58 -13.93 0.64 ADFB 44739.75 0.00116193 0.00058093 2.2095 0.0147 970.53 -13.94 0.64 ADGB 44739.75 0.00116193 0.00058093 2.2095 0.0147 970.53 -13.94 0.64 ADHC 44739.75 0.00116193 0.00058093 2.2095 0.0147 970.53 -13.94 0.64 AJAB 44739.75 0.00123881 0.00059703 2.3036 0.1144 1010.66 16.68 12.54 AMSA 44739.75 0.00123677 0.00053601 2.2763 0.1512 997.86 14.98 15.47 AMTB 44739.75 0.00123685 0.00053626 2.2772 0.1514 998.30 15.00 15.49 AMUB 44739.75 0.00123685 0.00053624 2.2772 0.1514 998.28 15.00 15.48 AMVB 44739.75 0.00123684 0.00053624 2.2772 0.1514 998.26 15.00 15.48 AREA 44739.75 0.00121860 0.00041735 1.7389 0.0218 761.69 15.12 2.90 AREB 44739.75 0.00121867 0.00041744 1.7395 0.0218 761.95 15.14 2.91 ARFB 44739.75 0.00121867 0.00041743 1.7394 0.0218 761.93 15.14 2.91 ARLA 44739.75 0.00127426 0.00063887 2.1879 0.2106 958.38 38.20 14.05 ARMA 44739.75 0.00127392 0.00064426 2.1857 0.2116 957.38 38.10 14.12 ASDB 44739.75 0.00127757 0.00055048 2.3082 0.2148 1010.19 25.76 23.70 ASEB 44739.75 0.00127756 0.00055047 2.3082 0.2147 1010.18 25.76 23.69 BADA 44739.75 0.00121947 0.00065818 2.0871 0.0735 916.38 13.46 6.56 BADB 44739.75 0.00121946 0.00065817 2.0870 0.0735 916.36 13.45 6.56 BELB 44739.75 0.00117027 0.00054483 2.2038 0.0094 968.33 -7.68 0.63 BEMB 44739.75 0.00117031 0.00054482 2.2044 0.0094 968.56 -7.67 0.63 BETB 44739.75 0.00127937 0.00064693 2.2987 0.3229 1005.70 26.23 30.15 CACB 44739.75 0.00125851 0.00056298 2.1617 0.1943 947.16 24.92 17.27 CADB 44739.75 0.00125860 0.00056322 2.1626 0.1946 947.58 24.94 17.28 CHAB 44739.75 0.00120980 0.00049101 2.2939 0.0568 1006.56 6.72 6.63 CIBB 44739.75 0.00127558 0.00068597 2.2669 0.3721 992.58 25.30 27.78 CICB 44739.75 0.00127558 0.00068597 2.2669 0.3721 992.58 25.30 27.78 CIDB 44739.75 0.00127557 0.00068594 2.2668 0.3721 992.52 25.29 27.77 COBB 44739.75 0.00122093 0.00060032 2.2830 0.0975 1002.59 6.33 7.86 COLA 44739.75 0.00128124 0.00068877 2.2963 0.3297 1004.91 28.56 29.79 CROB 44739.75 0.00120461 0.00047641 2.2689 0.0409 995.36 1.91 6.30 CRPB 44739.75 0.00120461 0.00047641 2.2689 0.0409 995.33 1.91 6.30 CRQB 44739.75 0.00120460 0.00047640 2.2688 0.0409 995.31 1.91 6.30 DAKA 44739.75 0.00128475 0.00067366 2.3029 0.2059 1008.19 27.71 20.79 DIOA 44739.75 0.00123738 0.00044083 2.1979 0.0975 963.76 11.91 10.90 DIOB 44739.75 0.00123740 0.00044086 2.1981 0.0976 963.85 11.92 10.91 DJIA 44739.75 0.00126605 0.00050554 2.1220 0.1315 928.79 30.33 18.04 DJIB 44739.75 0.00126604 0.00050553 2.1219 0.1315 928.73 30.33 18.03 EASA 44739.75 0.00126022 0.00051060 2.2962 0.1565 1005.83 20.21 20.16 EASB 44739.75 0.00126026 0.00051072 2.2967 0.1567 1006.03 20.22 20.17 EVEB 44739.75 0.00115534 0.00027214 1.2647 0.0195 553.87 -1.96 3.48 FAIA 44739.75 0.00121349 0.00047913 2.2077 0.0601 970.49 12.55 7.04 FAIB 44739.75 0.00121377 0.00047905 2.2106 0.0604 971.77 12.61 7.08 FLOA 44739.75 0.00124734 0.00055033 2.3245 0.1398 1019.47 16.30 13.90 FUTB 44739.75 0.00127558 0.00060587 2.2924 0.3003 1003.41 25.96 27.53 FUUB 44739.75 0.00127557 0.00060583 2.2923 0.3002 1003.34 25.96 27.53 GALA 44739.75 0.00127803 0.00059926 2.3102 0.2669 1010.75 25.23 25.40 GAVB 44739.75 0.00125215 0.00067232 2.2909 0.1317 1004.24 16.46 15.92 GOLA 44739.75 0.00122501 0.00048824 2.0552 0.0721 900.73 15.23 5.99 GOMA 44739.75 0.00122151 0.00049612 2.0209 0.0689 885.68 13.69 5.90 GOMB 44739.75 0.00122151 0.00049612 2.0209 0.0689 885.68 13.69 5.90 GONC 44739.75 0.00122144 0.00049600 2.0202 0.0688 885.39 13.66 5.89 GR3B 44739.75 0.00120790 0.00055091 1.9906 0.0709 873.16 7.75 7.67 GR4B 44739.75 0.00120790 0.00055090 1.9906 0.0709 873.15 7.75 7.67 GREB 44739.75 0.00124552 0.00057957 2.2814 0.1742 1000.63 21.46 15.95 GRFB 44739.75 0.00124551 0.00057954 2.2812 0.1741 1000.58 21.46 15.95 GUAB 44739.75 0.00127428 0.00056461 2.2403 0.2462 980.55 25.32 27.37 HBKA 44739.75 0.00122344 0.00040970 1.9521 0.0366 854.84 14.54 6.45 HBKB 44739.75 0.00122352 0.00040981 1.9528 0.0367 855.15 14.56 6.46 HBLA 44739.75 0.00122343 0.00040968 1.9520 0.0366 854.80 14.54 6.44 HBLB 44739.75 0.00122352 0.00040981 1.9528 0.0367 855.15 14.56 6.46 HBMB 44739.75 0.00122351 0.00040980 1.9527 0.0367 855.13 14.56 6.45 HELA 44739.75 0.00126687 0.00040402 2.2085 0.0686 966.59 17.59 14.82 HELB 44739.75 0.00126691 0.00040414 2.2090 0.0687 966.81 17.61 14.82 HEMB 44739.75 0.00126691 0.00040414 2.2090 0.0687 966.81 17.61 14.82 HUAA 44739.75 0.00127234 0.00064616 2.3034 0.2973 1008.25 24.84 24.02 HVOA 44739.75 0.00124587 0.00044855 2.0096 0.0652 879.41 13.87 12.59 IQUB 44739.75 0.00124627 0.00033662 2.0395 0.0452 892.97 19.52 7.55 JIUB 44739.75 0.00125865 0.00047647 2.2836 0.0652 1000.75 20.84 11.78 JIVB 44739.75 0.00125864 0.00047647 2.2835 0.0652 1000.70 20.84 11.77 JIWC 44739.75 0.00125864 0.00047647 2.2835 0.0652 1000.70 20.84 11.77 KERA 44739.75 0.00120773 0.00044644 2.2686 0.0601 995.21 3.39 6.27 KERB 44739.75 0.00120773 0.00044643 2.2686 0.0601 995.18 3.39 6.27 KESB 44739.75 0.00120744 0.00044517 2.2653 0.0597 993.75 3.30 6.25 KETB 44739.75 0.00120743 0.00044514 2.2652 0.0597 993.70 3.30 6.25 KEUC 44739.75 0.00120743 0.00044515 2.2652 0.0597 993.71 3.30 6.25 KEVC 44739.75 0.00120743 0.00044515 2.2652 0.0597 993.71 3.30 6.25 KITA 44739.75 0.00124508 0.00057005 2.1288 0.1332 934.09 23.04 13.32 KITB 44739.75 0.00124510 0.00057011 2.1290 0.1333 934.18 23.05 13.32 KIUB 44739.75 0.00124524 0.00057034 2.1304 0.1336 934.82 23.07 13.34 KIVC 44739.75 0.00124525 0.00057077 2.1305 0.1337 934.86 23.08 13.34 KOKA 44739.75 0.00124702 0.00044420 2.0364 0.0593 891.30 14.74 11.40 KOLB 44739.75 0.00124699 0.00044419 2.0361 0.0593 891.16 14.73 11.39 KRAB 44739.75 0.00123600 0.00064041 2.2199 0.1063 975.17 20.94 9.15 KRBB 44739.75 0.00123600 0.00064041 2.2199 0.1063 975.17 20.94 9.15 KRUA 44739.75 0.00127435 0.00063870 2.2679 0.3186 992.46 26.09 27.45 KRUB 44739.75 0.00127459 0.00063983 2.2711 0.3203 993.87 26.19 27.55 KRVB 44739.75 0.00127459 0.00063983 2.2711 0.3203 993.87 26.19 27.55 KRWB 44739.75 0.00127459 0.00063983 2.2711 0.3203 993.87 26.19 27.55 LAOB 44739.75 0.00127744 0.00054665 2.3128 0.2398 1012.48 27.60 26.81 LIBA 44739.75 0.00127699 0.00062038 2.3056 0.3257 1008.82 25.37 27.67 LIBB 44739.75 0.00127699 0.00062037 2.3056 0.3257 1008.80 25.37 27.67 LICB 44739.75 0.00127700 0.00062042 2.3058 0.3258 1008.88 25.37 27.68 LIFB 44739.75 0.00126545 0.00061895 2.3058 0.2340 1009.38 22.69 22.14 MAHB 44739.75 0.00127937 0.00058390 2.3095 0.2547 1011.03 27.52 28.96 MAIB 44739.75 0.00127937 0.00058392 2.3096 0.2548 1011.08 27.52 28.96 MALB 44739.75 0.00127986 0.00071082 2.3049 0.3557 1008.38 27.92 30.69 MANA 44739.75 0.00127842 0.00065457 2.2848 0.3565 1000.41 26.33 28.99 MANB 44739.75 0.00127841 0.00065455 2.2847 0.3565 1000.38 26.32 28.99 MARA 44739.75 0.00123178 0.00062430 2.3430 0.0528 1027.56 0.89 9.86 MARB 44739.75 0.00123178 0.00062433 2.3430 0.0528 1027.53 0.89 9.85 MATB 44739.75 0.00123178 0.00062433 2.3430 0.0528 1027.53 0.89 9.85 MAUB 44739.75 0.00123178 0.00062433 2.3430 0.0528 1027.53 0.89 9.85 META 44739.75 0.00123453 0.00049278 2.3142 0.0593 1016.74 16.24 4.68 METB 44739.75 0.00123453 0.00049279 2.3142 0.0593 1016.76 16.24 4.68 MEUB 44739.75 0.00123455 0.00049280 2.3144 0.0593 1016.82 16.24 4.68 MIAB 44739.75 0.00126670 0.00049401 2.3114 0.1278 1012.70 26.73 19.57 MNAC 44739.75 0.00127695 0.00058080 2.2880 0.3012 1001.79 29.36 25.69 MONB 44739.75 0.00120963 0.00055349 1.8414 0.0578 806.26 5.87 2.99 MOOB 44739.75 0.00120963 0.00055346 1.8413 0.0578 806.22 5.87 2.99 MORA 44739.75 0.00127541 0.00057311 2.2803 0.2790 998.81 25.23 25.55 MORB 44739.75 0.00127610 0.00057547 2.2888 0.2827 1002.53 25.45 25.75 MOSB 44739.75 0.00127609 0.00057544 2.2887 0.2826 1002.48 25.45 25.75 MSOB 44739.75 0.00123572 0.00051958 2.1311 0.0396 933.86 9.92 7.99 MSPB 44739.75 0.00123569 0.00051964 2.1308 0.0395 933.69 9.92 7.99 NOUA 44739.75 0.00126346 0.00052825 2.3134 0.1554 1012.84 21.73 18.29 NOUB 44739.75 0.00126351 0.00052837 2.3140 0.1556 1013.09 21.75 18.30 NOWB 44739.75 0.00126188 0.00052319 2.2937 0.1518 1004.15 21.06 18.16 NOXB 44739.75 0.00126187 0.00052317 2.2936 0.1517 1004.11 21.06 18.16 ORRA 44739.75 0.00122375 0.00060586 1.9956 0.0208 874.39 10.14 4.43 ORRB 44739.75 0.00122374 0.00060593 1.9955 0.0208 874.36 10.14 4.42 OTTA 44739.75 0.00124037 0.00051213 2.2594 0.1571 991.18 15.42 13.86 OTTB 44739.75 0.00124037 0.00051212 2.2593 0.1571 991.15 15.42 13.86 OWEC 44739.75 0.00121055 0.00049234 2.3031 0.0576 1010.63 7.11 6.62 OWFC 44739.75 0.00121055 0.00049235 2.3032 0.0576 1010.64 7.11 6.62 PAPB 44739.75 0.00127072 0.00060696 2.2962 0.2581 1005.14 24.19 22.11 PAQB 44739.75 0.00127018 0.00060545 2.2899 0.2557 1002.35 23.95 22.02 PASB 44739.75 0.00121466 0.00053088 2.2903 0.0582 1005.85 1.93 5.66 PATB 44739.75 0.00127018 0.00060545 2.2899 0.2557 1002.35 23.95 22.02 PAUB 44739.75 0.00127018 0.00060545 2.2899 0.2557 1002.35 23.95 22.02 PDLB 44739.75 0.00124744 0.00053744 2.3228 0.0917 1018.50 15.65 13.03 PDMB 44739.75 0.00124744 0.00053744 2.3228 0.0917 1018.50 15.65 13.03 PDNC 44739.75 0.00124744 0.00053744 2.3228 0.0917 1018.50 15.65 13.03 PDOC 44739.75 0.00124744 0.00053744 2.3228 0.0917 1018.50 15.65 13.03 PURA 44739.75 0.00125082 0.00041601 2.2316 0.0981 977.62 17.83 14.25 RAQB 44739.75 0.00124978 0.00047627 2.3065 0.1050 1010.50 18.56 14.66 REUA 44739.75 0.00123980 0.00046588 1.9381 0.0577 848.25 11.80 8.87 REUB 44739.75 0.00123981 0.00046589 1.9382 0.0578 848.33 11.80 8.88 REYA 44739.75 0.00121951 0.00049607 2.2912 0.0703 1007.27 6.53 7.87 REYB 44739.75 0.00121951 0.00049606 2.2911 0.0703 1007.25 6.52 7.87 REZB 44739.75 0.00121988 0.00050735 2.2948 0.0710 1008.88 6.65 7.89 RICA 44739.75 0.00126724 0.00049158 2.3134 0.1238 1013.60 26.92 19.25 RIDA 44739.75 0.00126723 0.00049146 2.3132 0.1236 1013.51 26.91 19.24 RIKB 44739.75 0.00126153 0.00059793 2.2863 0.2449 1001.34 22.11 22.67 RILB 44739.75 0.00126153 0.00059793 2.2863 0.2449 1001.34 22.11 22.67 RIMB 44739.75 0.00126153 0.00059793 2.2863 0.2449 1001.34 22.11 22.67 RIOA 44739.75 0.00120985 0.00050338 2.2518 0.0690 988.70 8.19 8.15 RIOB 44739.75 0.00120984 0.00050336 2.2517 0.0690 988.66 8.19 8.15 RIPB 44739.75 0.00120988 0.00050342 2.2521 0.0691 988.84 8.20 8.15 RIQB 44739.75 0.00120987 0.00050340 2.2520 0.0691 988.79 8.19 8.15 RIRB 44739.75 0.00120987 0.00050340 2.2520 0.0691 988.79 8.19 8.15 ROTA 44739.75 0.00119082 0.00054121 2.2377 0.0759 983.59 1.95 6.00 ROTB 44739.75 0.00119062 0.00054058 2.2354 0.0756 982.57 1.89 6.00 ROUB 44739.75 0.00119062 0.00054058 2.2354 0.0756 982.56 1.89 6.00 ROVB 44739.75 0.00119062 0.00054056 2.2353 0.0756 982.54 1.89 6.00 ROWC 44739.75 0.00119062 0.00054056 2.2353 0.0756 982.54 1.89 6.00 SAKA 44739.75 0.00122346 0.00058486 2.3021 0.0757 1010.18 1.89 6.11 SAKB 44739.75 0.00122346 0.00058486 2.3020 0.0757 1010.17 1.89 6.11 SALB 44739.75 0.00127977 0.00070046 2.3017 0.2087 1007.80 21.07 24.32 SAMB 44739.75 0.00124818 0.00056590 2.3111 0.0882 1013.28 15.21 12.91 SANA 44739.75 0.00123056 0.00065489 2.0937 0.0832 918.02 14.94 5.53 SANB 44739.75 0.00123568 0.00066193 2.1369 0.0876 936.87 16.18 6.28 SAOB 44739.75 0.00123568 0.00066193 2.1369 0.0876 936.87 16.18 6.28 SAPC 44739.75 0.00127976 0.00070048 2.3016 0.2086 1007.72 21.07 24.29 SAQC 44739.75 0.00127975 0.00070049 2.3014 0.2085 1007.66 21.07 24.26 SCRB 44739.75 0.00127807 0.00059858 2.3098 0.2648 1010.58 25.17 25.37 SOCA 44739.75 0.00127467 0.00060445 2.3027 0.2016 1008.02 21.46 21.15 SODA 44739.75 0.00127469 0.00060447 2.3028 0.2016 1008.09 21.47 21.15 SODB 44739.75 0.00127467 0.00060445 2.3027 0.2016 1008.02 21.46 21.15 SOEB 44739.75 0.00127474 0.00060456 2.3035 0.2019 1008.40 21.49 21.17 SOFC 44739.75 0.00127474 0.00060456 2.3036 0.2019 1008.42 21.49 21.17 SPIA 44739.75 0.00122201 0.00060098 2.3070 0.1058 1014.69 0.63 6.15 SPIB 44739.75 0.00122200 0.00060096 2.3070 0.1058 1014.66 0.63 6.15 SPJB 44739.75 0.00122200 0.00060096 2.3070 0.1058 1014.66 0.63 6.15 STJB 44739.75 0.00122982 0.00053139 2.2747 0.1029 998.27 9.00 9.14 STKB 44739.75 0.00122981 0.00053138 2.2746 0.1028 998.24 9.00 9.14 SYOB 44739.75 0.00115709 0.00064776 2.2798 0.0190 1001.73 -13.85 1.25 SYPB 44739.75 0.00115716 0.00064808 2.2808 0.0190 1002.21 -13.83 1.26 SYQB 44739.75 0.00115716 0.00064808 2.2808 0.0190 1002.21 -13.83 1.26 TANB 44739.75 0.00126633 0.00064692 2.2849 0.2799 1000.11 22.20 24.11 THUB 44739.75 0.00118495 0.00050764 2.3048 0.0305 1014.47 -6.34 3.00 TLHA 44739.75 0.00123734 0.00055093 2.2643 0.1250 993.67 19.69 10.89 TLIA 44739.75 0.00123731 0.00055087 2.2640 0.1250 993.55 19.68 10.89 TLSA 44739.75 0.00123740 0.00055112 2.2651 0.1250 994.02 19.72 10.90 TLSB 44739.75 0.00123733 0.00055092 2.2642 0.1250 993.63 19.69 10.89 TRIA 44739.75 0.00124134 0.00048238 2.2286 0.1428 976.80 15.31 15.96 TRIB 44739.75 0.00124138 0.00048253 2.2291 0.1430 977.03 15.32 15.97 TRJB 44739.75 0.00124137 0.00048251 2.2290 0.1429 976.97 15.32 15.97 TROA 44739.75 0.00122823 0.00055145 2.3000 0.0764 1011.33 11.28 9.13 WALA 44739.75 0.00127357 0.00059345 2.2710 0.3038 993.94 25.41 28.89 WEUC 44739.75 0.00122317 0.00056754 2.1510 0.1212 944.12 16.68 11.20 YARA 44739.75 0.00124819 0.00070084 2.2560 0.0955 988.10 15.39 10.08 YARB 44739.75 0.00124818 0.00070084 2.2559 0.0955 988.07 15.39 10.08 YASB 44739.75 0.00124819 0.00070087 2.2561 0.0956 988.13 15.39 10.08 YELA 44739.75 0.00121226 0.00043768 2.2678 0.0251 996.52 3.16 3.37 YELB 44739.75 0.00121235 0.00043757 2.2690 0.0252 997.06 3.20 3.38 YEMB 44739.75 0.00121235 0.00043757 2.2690 0.0252 997.05 3.20 3.38 ADEA 44740.00 0.00115772 0.00047367 2.2137 0.0096 972.20 -16.39 0.53 ADEB 44740.00 0.00115774 0.00047390 2.2142 0.0096 972.44 -16.39 0.53 ADFB 44740.00 0.00115773 0.00047388 2.2141 0.0096 972.39 -16.39 0.53 ADGB 44740.00 0.00115773 0.00047388 2.2141 0.0096 972.39 -16.39 0.53 ADHC 44740.00 0.00115773 0.00047388 2.2141 0.0096 972.39 -16.39 0.53 AJAB 44740.00 0.00123858 0.00055877 2.3071 0.1102 1011.95 14.85 13.01 AMSA 44740.00 0.00123922 0.00052443 2.2718 0.1263 995.93 14.79 14.89 AMTB 44740.00 0.00123930 0.00052464 2.2728 0.1265 996.37 14.82 14.91 AMUB 44740.00 0.00123930 0.00052463 2.2728 0.1265 996.34 14.82 14.91 AMVB 44740.00 0.00123929 0.00052462 2.2727 0.1265 996.33 14.82 14.90 AREA 44740.00 0.00121675 0.00039235 1.7395 0.0283 761.93 13.15 4.28 AREB 44740.00 0.00121682 0.00039245 1.7401 0.0283 762.19 13.16 4.29 ARFB 44740.00 0.00121682 0.00039245 1.7401 0.0283 762.17 13.16 4.29 ARLA 44740.00 0.00127348 0.00065923 2.1922 0.2148 959.86 34.91 16.08 ARMA 44740.00 0.00127323 0.00066875 2.1899 0.2152 958.83 34.81 16.10 ASDB 44740.00 0.00127813 0.00055554 2.3118 0.2067 1011.75 25.73 23.76 ASEB 44740.00 0.00127813 0.00055553 2.3118 0.2067 1011.74 25.73 23.76 BADA 44740.00 0.00122007 0.00064456 2.0891 0.0760 917.07 12.24 7.52 BADB 44740.00 0.00122006 0.00064455 2.0890 0.0760 917.05 12.24 7.52 BELB 44740.00 0.00116700 0.00065273 2.2122 0.0085 972.00 -13.11 0.67 BEMB 44740.00 0.00116704 0.00065274 2.2128 0.0085 972.25 -13.10 0.67 BETB 44740.00 0.00128030 0.00056815 2.3000 0.3133 1006.33 27.79 30.21 CACB 44740.00 0.00125573 0.00052251 2.1698 0.1958 950.32 20.40 19.13 CADB 44740.00 0.00125581 0.00052283 2.1708 0.1962 950.75 20.43 19.14 CHAB 44740.00 0.00121058 0.00049434 2.2940 0.0612 1006.64 7.65 7.49 CIBB 44740.00 0.00127579 0.00068313 2.2672 0.3662 992.45 24.53 27.49 CICB 44740.00 0.00127579 0.00068313 2.2672 0.3662 992.45 24.53 27.49 CIDB 44740.00 0.00127578 0.00068310 2.2671 0.3661 992.39 24.53 27.49 COBB 44740.00 0.00122109 0.00058990 2.2865 0.0982 1004.24 6.32 8.09 COLA 44740.00 0.00127993 0.00065625 2.2911 0.3178 1002.86 28.00 29.47 CROB 44740.00 0.00120688 0.00045860 2.2759 0.0385 998.08 1.19 5.40 CRPB 44740.00 0.00120688 0.00045859 2.2759 0.0385 998.06 1.19 5.40 CRQB 44740.00 0.00120687 0.00045859 2.2758 0.0385 998.03 1.18 5.40 DAKA 44740.00 0.00128482 0.00064644 2.3080 0.1855 1010.49 24.60 19.13 DIOA 44740.00 0.00123721 0.00061374 2.1974 0.1132 963.34 10.97 10.66 DIOB 44740.00 0.00123723 0.00061373 2.1976 0.1133 963.44 10.98 10.66 DJIA 44740.00 0.00126441 0.00055249 2.1181 0.1424 927.02 28.57 17.57 DJIB 44740.00 0.00126439 0.00055245 2.1179 0.1424 926.96 28.57 17.56 EASA 44740.00 0.00126046 0.00049667 2.2909 0.1585 1003.36 20.14 20.56 EASB 44740.00 0.00126049 0.00049681 2.2914 0.1587 1003.57 20.16 20.57 EVEB 44740.00 0.00115340 0.00030937 1.2622 0.0178 552.86 -3.14 3.24 FAIA 44740.00 0.00121452 0.00043327 2.2043 0.0588 969.09 14.62 4.57 FAIB 44740.00 0.00121481 0.00043381 2.2072 0.0590 970.36 14.69 4.59 FLOA 44740.00 0.00124753 0.00052706 2.3213 0.1479 1018.03 16.56 15.36 FUTB 44740.00 0.00127636 0.00058435 2.2926 0.2832 1003.56 26.96 27.54 FUUB 44740.00 0.00127634 0.00058432 2.2924 0.2831 1003.49 26.96 27.53 GALA 44740.00 0.00127802 0.00059802 2.3045 0.2619 1008.32 25.03 25.70 GAVB 44740.00 0.00125275 0.00059192 2.2884 0.1415 1003.04 16.30 15.68 GOLA 44740.00 0.00123218 0.00050776 2.0480 0.0648 897.68 19.94 5.14 GOMA 44740.00 0.00122866 0.00050564 2.0145 0.0613 882.98 18.51 5.01 GOMB 44740.00 0.00122866 0.00050564 2.0145 0.0613 882.98 18.51 5.01 GONC 44740.00 0.00122860 0.00050546 2.0138 0.0613 882.71 18.48 5.01 GR3B 44740.00 0.00120885 0.00052945 1.9923 0.0614 873.65 7.62 6.79 GR4B 44740.00 0.00120884 0.00052945 1.9923 0.0614 873.64 7.62 6.79 GREB 44740.00 0.00124358 0.00056869 2.2792 0.1826 999.67 18.15 19.17 GRFB 44740.00 0.00124357 0.00056867 2.2791 0.1825 999.62 18.15 19.17 GUAB 44740.00 0.00127553 0.00055773 2.2454 0.2412 982.77 25.95 27.31 HBKA 44740.00 0.00122213 0.00040476 1.9523 0.0225 855.14 11.50 4.59 HBKB 44740.00 0.00122221 0.00040478 1.9530 0.0225 855.46 11.52 4.60 HBLA 44740.00 0.00122212 0.00040477 1.9522 0.0225 855.10 11.50 4.59 HBLB 44740.00 0.00122221 0.00040478 1.9530 0.0225 855.46 11.52 4.60 HBMB 44740.00 0.00122220 0.00040478 1.9530 0.0225 855.44 11.52 4.60 HELA 44740.00 0.00126650 0.00041354 2.2104 0.0697 967.59 17.41 15.04 HELB 44740.00 0.00126653 0.00041363 2.2109 0.0698 967.81 17.43 15.04 HEMB 44740.00 0.00126653 0.00041363 2.2109 0.0698 967.81 17.43 15.04 HUAA 44740.00 0.00127325 0.00064544 2.2984 0.2931 1006.07 24.87 23.90 HVOA 44740.00 0.00124560 0.00044234 2.0079 0.0736 878.84 15.12 13.13 IQUB 44740.00 0.00124531 0.00034480 2.0393 0.0525 892.87 18.08 9.46 JIUB 44740.00 0.00125711 0.00048020 2.2869 0.0629 1002.22 20.28 13.86 JIVB 44740.00 0.00125710 0.00048020 2.2868 0.0628 1002.17 20.28 13.85 JIWC 44740.00 0.00125710 0.00048020 2.2868 0.0628 1002.17 20.28 13.85 KERA 44740.00 0.00120141 0.00045770 2.2659 0.0415 994.22 2.99 5.99 KERB 44740.00 0.00120141 0.00045769 2.2659 0.0415 994.19 2.99 5.99 KESB 44740.00 0.00120112 0.00045704 2.2626 0.0412 992.76 2.89 5.97 KETB 44740.00 0.00120111 0.00045703 2.2625 0.0412 992.71 2.88 5.97 KEUC 44740.00 0.00120111 0.00045703 2.2625 0.0412 992.73 2.89 5.97 KEVC 44740.00 0.00120111 0.00045703 2.2625 0.0412 992.73 2.89 5.97 KITA 44740.00 0.00124522 0.00045982 2.1223 0.1044 931.60 23.40 11.82 KITB 44740.00 0.00124524 0.00045987 2.1225 0.1045 931.68 23.40 11.82 KIUB 44740.00 0.00124538 0.00046021 2.1240 0.1048 932.32 23.41 11.84 KIVC 44740.00 0.00124539 0.00046015 2.1240 0.1048 932.36 23.41 11.84 KOKA 44740.00 0.00124714 0.00044153 2.0353 0.0641 890.86 15.12 12.32 KOLB 44740.00 0.00124711 0.00044150 2.0350 0.0640 890.72 15.11 12.31 KRAB 44740.00 0.00123408 0.00061528 2.2212 0.1169 975.88 16.93 9.50 KRBB 44740.00 0.00123408 0.00061528 2.2212 0.1169 975.88 16.93 9.50 KRUA 44740.00 0.00127422 0.00064300 2.2707 0.3206 993.64 25.20 27.92 KRUB 44740.00 0.00127446 0.00064438 2.2740 0.3224 995.06 25.28 28.03 KRVB 44740.00 0.00127446 0.00064438 2.2740 0.3224 995.06 25.28 28.03 KRWB 44740.00 0.00127446 0.00064438 2.2740 0.3224 995.06 25.28 28.03 LAOB 44740.00 0.00127749 0.00055050 2.3131 0.2440 1012.56 27.39 26.99 LIBA 44740.00 0.00127568 0.00061631 2.3072 0.3200 1009.64 24.42 27.20 LIBB 44740.00 0.00127567 0.00061629 2.3071 0.3200 1009.61 24.42 27.20 LICB 44740.00 0.00127569 0.00061634 2.3073 0.3201 1009.69 24.43 27.20 LIFB 44740.00 0.00126659 0.00061282 2.3092 0.2212 1010.75 22.96 21.44 MAHB 44740.00 0.00127806 0.00057885 2.3057 0.2536 1009.34 27.05 28.30 MAIB 44740.00 0.00127807 0.00057887 2.3058 0.2537 1009.39 27.05 28.31 MALB 44740.00 0.00127866 0.00065455 2.3011 0.3464 1006.52 27.56 29.46 MANA 44740.00 0.00127937 0.00061785 2.2884 0.3442 1001.74 26.53 29.48 MANB 44740.00 0.00127936 0.00061782 2.2883 0.3441 1001.71 26.53 29.48 MARA 44740.00 0.00123260 0.00070282 2.3423 0.0583 1027.17 2.09 13.51 MARB 44740.00 0.00123260 0.00070288 2.3422 0.0582 1027.14 2.09 13.50 MATB 44740.00 0.00123260 0.00070288 2.3422 0.0582 1027.14 2.09 13.50 MAUB 44740.00 0.00123260 0.00070288 2.3422 0.0582 1027.14 2.09 13.50 META 44740.00 0.00123222 0.00048758 2.3181 0.0742 1018.36 10.49 5.93 METB 44740.00 0.00123223 0.00048759 2.3182 0.0742 1018.39 10.49 5.93 MEUB 44740.00 0.00123224 0.00048762 2.3183 0.0742 1018.45 10.49 5.93 MIAB 44740.00 0.00126845 0.00047470 2.3075 0.1286 1010.94 26.99 20.47 MNAC 44740.00 0.00127658 0.00058630 2.2847 0.3040 1000.30 28.41 27.01 MONB 44740.00 0.00121383 0.00050760 1.8387 0.0447 805.12 6.27 4.48 MOOB 44740.00 0.00121382 0.00050759 1.8386 0.0447 805.08 6.27 4.48 MORA 44740.00 0.00127635 0.00057357 2.2847 0.2794 1000.72 26.53 25.94 MORB 44740.00 0.00127705 0.00057581 2.2931 0.2831 1004.43 26.77 26.11 MOSB 44740.00 0.00127704 0.00057578 2.2930 0.2830 1004.38 26.76 26.11 MSOB 44740.00 0.00123369 0.00051825 2.1329 0.0462 934.79 10.78 8.97 MSPB 44740.00 0.00123366 0.00051825 2.1325 0.0461 934.62 10.77 8.96 NOUA 44740.00 0.00126467 0.00050216 2.3166 0.1392 1014.17 22.86 17.06 NOUB 44740.00 0.00126471 0.00050231 2.3171 0.1393 1014.42 22.88 17.06 NOWB 44740.00 0.00126310 0.00049511 2.2969 0.1354 1005.49 22.12 16.96 NOXB 44740.00 0.00126309 0.00049510 2.2968 0.1354 1005.46 22.11 16.96 ORRA 44740.00 0.00122151 0.00056334 1.9970 0.0248 875.12 8.95 5.57 ORRB 44740.00 0.00122151 0.00056340 1.9969 0.0248 875.09 8.95 5.57 OTTA 44740.00 0.00123875 0.00056541 2.2533 0.1819 988.77 16.40 16.36 OTTB 44740.00 0.00123875 0.00056539 2.2532 0.1819 988.75 16.40 16.36 OWEC 44740.00 0.00121134 0.00049540 2.3030 0.0627 1010.62 8.08 7.57 OWFC 44740.00 0.00121135 0.00049537 2.3031 0.0627 1010.64 8.08 7.57 PAPB 44740.00 0.00127139 0.00062446 2.2914 0.2678 1003.08 24.10 21.94 PAQB 44740.00 0.00127086 0.00062291 2.2851 0.2655 1000.30 23.87 21.85 PASB 44740.00 0.00121186 0.00056686 2.2928 0.0615 1007.16 2.36 5.58 PATB 44740.00 0.00127086 0.00062291 2.2851 0.2655 1000.30 23.87 21.85 PAUB 44740.00 0.00127086 0.00062291 2.2851 0.2655 1000.30 23.87 21.85 PDLB 44740.00 0.00124735 0.00047468 2.3223 0.0906 1018.41 15.72 12.94 PDMB 44740.00 0.00124735 0.00047468 2.3223 0.0906 1018.41 15.72 12.94 PDNC 44740.00 0.00124735 0.00047468 2.3223 0.0906 1018.41 15.72 12.94 PDOC 44740.00 0.00124735 0.00047468 2.3223 0.0906 1018.41 15.72 12.94 PURA 44740.00 0.00124608 0.00044192 2.2353 0.0728 979.73 17.07 13.57 RAQB 44740.00 0.00124982 0.00048007 2.3068 0.1020 1010.61 18.11 14.97 REUA 44740.00 0.00123848 0.00047224 1.9342 0.0588 846.71 11.37 8.56 REUB 44740.00 0.00123850 0.00047225 1.9344 0.0589 846.79 11.37 8.57 REYA 44740.00 0.00122081 0.00065303 2.3006 0.0780 1011.35 6.60 7.62 REYB 44740.00 0.00122080 0.00065303 2.3005 0.0780 1011.32 6.60 7.62 REZB 44740.00 0.00122112 0.00064663 2.3041 0.0785 1012.93 6.68 7.66 RICA 44740.00 0.00126917 0.00048262 2.3097 0.1233 1011.88 26.95 19.94 RIDA 44740.00 0.00126915 0.00048268 2.3095 0.1232 1011.79 26.95 19.92 RIKB 44740.00 0.00126092 0.00053420 2.2816 0.2045 999.14 22.28 20.58 RILB 44740.00 0.00126092 0.00053420 2.2816 0.2045 999.14 22.28 20.58 RIMB 44740.00 0.00126092 0.00053420 2.2816 0.2045 999.14 22.28 20.58 RIOA 44740.00 0.00120830 0.00047878 2.2522 0.0718 988.83 7.90 8.62 RIOB 44740.00 0.00120829 0.00047877 2.2521 0.0718 988.78 7.89 8.62 RIPB 44740.00 0.00120833 0.00047885 2.2525 0.0719 988.96 7.91 8.62 RIQB 44740.00 0.00120832 0.00047883 2.2524 0.0718 988.91 7.90 8.62 RIRB 44740.00 0.00120832 0.00047883 2.2524 0.0718 988.91 7.90 8.62 ROTA 44740.00 0.00119009 0.00052763 2.2453 0.0701 986.76 1.78 6.04 ROTB 44740.00 0.00118989 0.00052685 2.2430 0.0698 985.74 1.73 6.04 ROUB 44740.00 0.00118989 0.00052684 2.2429 0.0698 985.73 1.73 6.04 ROVB 44740.00 0.00118988 0.00052683 2.2429 0.0698 985.71 1.73 6.04 ROWC 44740.00 0.00118988 0.00052683 2.2429 0.0698 985.71 1.73 6.04 SAKA 44740.00 0.00122535 0.00049166 2.3060 0.0603 1011.99 4.05 5.81 SAKB 44740.00 0.00122535 0.00049165 2.3059 0.0603 1011.98 4.05 5.81 SALB 44740.00 0.00127951 0.00070288 2.3057 0.2116 1009.65 20.32 25.98 SAMB 44740.00 0.00124805 0.00049956 2.3109 0.0884 1013.34 15.24 12.73 SANA 44740.00 0.00122669 0.00059814 2.0952 0.0889 918.69 13.81 6.15 SANB 44740.00 0.00123174 0.00061278 2.1379 0.0960 937.49 15.05 7.08 SAOB 44740.00 0.00123174 0.00061278 2.1379 0.0960 937.49 15.05 7.08 SAPC 44740.00 0.00127950 0.00070290 2.3055 0.2115 1009.57 20.32 25.94 SAQC 44740.00 0.00127949 0.00070290 2.3054 0.2115 1009.51 20.33 25.92 SCRB 44740.00 0.00127814 0.00059415 2.3040 0.2581 1008.06 24.96 25.77 SOCA 44740.00 0.00127425 0.00061792 2.2977 0.1994 1005.96 21.07 19.70 SODA 44740.00 0.00127426 0.00061795 2.2978 0.1995 1006.03 21.08 19.71 SODB 44740.00 0.00127425 0.00061792 2.2977 0.1994 1005.96 21.07 19.70 SOEB 44740.00 0.00127432 0.00061805 2.2985 0.1997 1006.34 21.10 19.71 SOFC 44740.00 0.00127432 0.00061805 2.2986 0.1997 1006.35 21.10 19.71 SPIA 44740.00 0.00122413 0.00056525 2.3044 0.1012 1013.42 1.01 6.30 SPIB 44740.00 0.00122413 0.00056522 2.3044 0.1011 1013.39 1.01 6.30 SPJB 44740.00 0.00122413 0.00056522 2.3044 0.1011 1013.39 1.01 6.30 STJB 44740.00 0.00123317 0.00049864 2.2790 0.0999 1000.30 9.72 9.33 STKB 44740.00 0.00123317 0.00049862 2.2790 0.0999 1000.27 9.72 9.33 SYOB 44740.00 0.00115949 0.00049545 2.2779 0.0141 1000.70 -14.23 1.19 SYPB 44740.00 0.00115957 0.00049566 2.2790 0.0141 1001.18 -14.21 1.20 SYQB 44740.00 0.00115957 0.00049566 2.2790 0.0141 1001.18 -14.21 1.20 TANB 44740.00 0.00126681 0.00063338 2.2879 0.2734 1001.38 22.69 24.59 THUB 44740.00 0.00118417 0.00049781 2.3056 0.0298 1014.82 -6.92 2.92 TLHA 44740.00 0.00123504 0.00057634 2.2702 0.1567 995.95 14.49 12.55 TLIA 44740.00 0.00123502 0.00057627 2.2700 0.1566 995.84 14.48 12.55 TLSA 44740.00 0.00123510 0.00057640 2.2711 0.1568 996.32 14.49 12.56 TLSB 44740.00 0.00123504 0.00057632 2.2701 0.1567 995.92 14.48 12.55 TRIA 44740.00 0.00122803 0.00047798 2.2601 0.0615 990.54 10.18 9.63 TRIB 44740.00 0.00122808 0.00047803 2.2606 0.0616 990.78 10.20 9.64 TRJB 44740.00 0.00122807 0.00047801 2.2605 0.0616 990.72 10.20 9.64 TROA 44740.00 0.00122868 0.00057056 2.3017 0.0865 1011.97 10.42 9.45 WALA 44740.00 0.00127394 0.00061558 2.2715 0.3099 994.20 25.60 28.81 WEUC 44740.00 0.00122217 0.00057794 2.1516 0.1177 944.27 14.26 10.73 YARA 44740.00 0.00124682 0.00069304 2.2572 0.0945 988.80 14.30 10.11 YARB 44740.00 0.00124682 0.00069305 2.2571 0.0944 988.78 14.30 10.11 YASB 44740.00 0.00124683 0.00069310 2.2573 0.0945 988.84 14.30 10.11 YELA 44740.00 0.00121707 0.00074881 2.2602 0.0393 993.16 8.25 3.33 YELB 44740.00 0.00121717 0.00074868 2.2614 0.0394 993.69 8.28 3.34 YEMB 44740.00 0.00121717 0.00074868 2.2614 0.0394 993.68 8.28 3.34 ADEA 44740.25 0.00115471 0.00048065 2.2130 0.0079 971.91 -16.24 0.51 ADEB 44740.25 0.00115473 0.00048095 2.2135 0.0079 972.15 -16.23 0.51 ADFB 44740.25 0.00115472 0.00048093 2.2134 0.0079 972.10 -16.23 0.51 ADGB 44740.25 0.00115472 0.00048093 2.2134 0.0079 972.10 -16.23 0.51 ADHC 44740.25 0.00115472 0.00048093 2.2134 0.0079 972.10 -16.23 0.51 AJAB 44740.25 0.00123847 0.00055760 2.3065 0.1043 1011.69 12.14 12.94 AMSA 44740.25 0.00124139 0.00049632 2.2743 0.1155 996.82 14.54 14.60 AMTB 44740.25 0.00124148 0.00049655 2.2753 0.1157 997.25 14.57 14.61 AMUB 44740.25 0.00124147 0.00049654 2.2752 0.1157 997.23 14.57 14.61 AMVB 44740.25 0.00124147 0.00049653 2.2752 0.1157 997.22 14.57 14.61 AREA 44740.25 0.00121760 0.00040147 1.7391 0.0228 761.66 14.54 3.25 AREB 44740.25 0.00121767 0.00040158 1.7397 0.0229 761.92 14.56 3.25 ARFB 44740.25 0.00121766 0.00040157 1.7397 0.0229 761.90 14.55 3.25 ARLA 44740.25 0.00127130 0.00065052 2.1905 0.2222 959.26 33.14 15.69 ARMA 44740.25 0.00127102 0.00065560 2.1882 0.2223 958.24 33.01 15.80 ASDB 44740.25 0.00127707 0.00056504 2.3080 0.2086 1010.24 25.17 23.77 ASEB 44740.25 0.00127707 0.00056504 2.3080 0.2086 1010.23 25.17 23.77 BADA 44740.25 0.00122477 0.00058470 2.0811 0.0894 914.50 20.34 7.90 BADB 44740.25 0.00122477 0.00058468 2.0811 0.0894 914.48 20.34 7.90 BELB 44740.25 0.00116544 0.00081226 2.2118 0.0074 971.72 -14.36 0.56 BEMB 44740.25 0.00116548 0.00081217 2.2123 0.0074 971.97 -14.35 0.57 BETB 44740.25 0.00127973 0.00065974 2.2973 0.3455 1005.14 27.67 30.33 CACB 44740.25 0.00125598 0.00048819 2.1694 0.1618 950.26 18.95 18.97 CADB 44740.25 0.00125606 0.00048851 2.1703 0.1622 950.69 18.98 18.98 CHAB 44740.25 0.00121357 0.00049925 2.2982 0.0655 1008.30 8.66 7.87 CIBB 44740.25 0.00127667 0.00068217 2.2657 0.3611 992.02 26.66 26.22 CICB 44740.25 0.00127667 0.00068217 2.2657 0.3611 992.02 26.66 26.22 CIDB 44740.25 0.00127666 0.00068214 2.2656 0.3611 991.97 26.66 26.22 COBB 44740.25 0.00122119 0.00061254 2.2908 0.0950 1006.23 6.00 8.01 COLA 44740.25 0.00128107 0.00064225 2.2948 0.3242 1004.41 29.02 29.61 CROB 44740.25 0.00121430 0.00049404 2.2799 0.0443 999.59 3.64 4.94 CRPB 44740.25 0.00121430 0.00049403 2.2799 0.0443 999.57 3.64 4.94 CRQB 44740.25 0.00121429 0.00049403 2.2798 0.0443 999.54 3.64 4.94 DAKA 44740.25 0.00128293 0.00063886 2.3053 0.1788 1009.42 23.49 19.59 DIOA 44740.25 0.00123617 0.00067851 2.1935 0.1092 961.63 8.55 10.18 DIOB 44740.25 0.00123619 0.00067850 2.1937 0.1092 961.72 8.56 10.18 DJIA 44740.25 0.00126389 0.00055737 2.1228 0.1589 929.10 28.81 18.06 DJIB 44740.25 0.00126388 0.00055733 2.1227 0.1589 929.04 28.81 18.05 EASA 44740.25 0.00126082 0.00047776 2.2943 0.1469 1004.93 20.69 20.17 EASB 44740.25 0.00126086 0.00047790 2.2948 0.1470 1005.14 20.70 20.19 EVEB 44740.25 0.00115483 0.00036139 1.2641 0.0172 553.75 -2.76 2.92 FAIA 44740.25 0.00121451 0.00047891 2.2009 0.0660 967.43 14.23 5.47 FAIB 44740.25 0.00121479 0.00047908 2.2038 0.0662 968.70 14.32 5.50 FLOA 44740.25 0.00124691 0.00051740 2.3143 0.1402 1014.74 16.52 17.28 FUTB 44740.25 0.00127630 0.00058594 2.2909 0.2930 1002.84 27.25 27.78 FUUB 44740.25 0.00127629 0.00058591 2.2908 0.2929 1002.78 27.24 27.77 GALA 44740.25 0.00127819 0.00058554 2.3093 0.2580 1010.46 24.85 26.58 GAVB 44740.25 0.00125171 0.00071300 2.2845 0.1577 1001.17 16.16 14.95 GOLA 44740.25 0.00123346 0.00053474 2.0505 0.0710 898.64 15.44 6.38 GOMA 44740.25 0.00123013 0.00054407 2.0164 0.0665 883.64 14.24 6.20 GOMB 44740.25 0.00123013 0.00054407 2.0164 0.0665 883.64 14.24 6.20 GONC 44740.25 0.00123007 0.00054403 2.0157 0.0664 883.36 14.22 6.19 GR3B 44740.25 0.00120828 0.00050561 1.9894 0.0538 872.53 6.58 5.59 GR4B 44740.25 0.00120827 0.00050560 1.9894 0.0538 872.52 6.58 5.59 GREB 44740.25 0.00124063 0.00051668 2.2857 0.1247 1002.67 13.88 14.30 GRFB 44740.25 0.00124062 0.00051666 2.2855 0.1246 1002.62 13.88 14.30 GUAB 44740.25 0.00127514 0.00057848 2.2408 0.2619 980.82 26.21 27.81 HBKA 44740.25 0.00122186 0.00040929 1.9529 0.0249 855.03 7.58 4.49 HBKB 44740.25 0.00122192 0.00040932 1.9536 0.0249 855.35 7.60 4.50 HBLA 44740.25 0.00122185 0.00040928 1.9528 0.0249 854.98 7.58 4.49 HBLB 44740.25 0.00122192 0.00040932 1.9536 0.0249 855.35 7.60 4.50 HBMB 44740.25 0.00122192 0.00040932 1.9535 0.0249 855.33 7.60 4.50 HELA 44740.25 0.00126646 0.00045351 2.2064 0.0774 965.71 17.10 15.23 HELB 44740.25 0.00126649 0.00045359 2.2069 0.0775 965.93 17.11 15.23 HEMB 44740.25 0.00126649 0.00045359 2.2069 0.0775 965.93 17.11 15.23 HUAA 44740.25 0.00127373 0.00060263 2.3017 0.2799 1007.59 25.22 24.69 HVOA 44740.25 0.00124610 0.00044597 2.0092 0.0713 879.53 14.54 13.02 IQUB 44740.25 0.00124693 0.00033919 2.0358 0.0371 891.47 19.48 6.70 JIUB 44740.25 0.00125909 0.00047370 2.2850 0.0746 1001.42 26.77 9.65 JIVB 44740.25 0.00125908 0.00047368 2.2849 0.0746 1001.38 26.76 9.64 JIWC 44740.25 0.00125908 0.00047368 2.2849 0.0746 1001.38 26.76 9.64 KERA 44740.25 0.00119937 0.00049791 2.2630 0.0509 993.17 2.83 6.22 KERB 44740.25 0.00119936 0.00049790 2.2629 0.0509 993.15 2.83 6.22 KESB 44740.25 0.00119908 0.00049774 2.2597 0.0506 991.71 2.73 6.20 KETB 44740.25 0.00119907 0.00049771 2.2596 0.0506 991.67 2.72 6.20 KEUC 44740.25 0.00119907 0.00049772 2.2596 0.0506 991.68 2.72 6.20 KEVC 44740.25 0.00119907 0.00049772 2.2596 0.0506 991.68 2.72 6.20 KITA 44740.25 0.00124744 0.00042802 2.1195 0.1055 930.47 25.86 13.79 KITB 44740.25 0.00124746 0.00042811 2.1197 0.1056 930.56 25.87 13.79 KIUB 44740.25 0.00124761 0.00042862 2.1211 0.1060 931.19 25.91 13.81 KIVC 44740.25 0.00124761 0.00042883 2.1212 0.1060 931.23 25.91 13.80 KOKA 44740.25 0.00124710 0.00046048 2.0363 0.0819 891.39 15.53 13.77 KOLB 44740.25 0.00124707 0.00046041 2.0360 0.0818 891.25 15.52 13.76 KRAB 44740.25 0.00123315 0.00061730 2.2267 0.1416 978.36 18.55 10.03 KRBB 44740.25 0.00123315 0.00061730 2.2267 0.1416 978.36 18.55 10.03 KRUA 44740.25 0.00127333 0.00063480 2.2690 0.3150 992.85 23.18 26.11 KRUB 44740.25 0.00127356 0.00063566 2.2723 0.3166 994.28 23.23 26.19 KRVB 44740.25 0.00127356 0.00063566 2.2723 0.3166 994.28 23.23 26.19 KRWB 44740.25 0.00127356 0.00063566 2.2723 0.3166 994.28 23.23 26.19 LAOB 44740.25 0.00127686 0.00057894 2.3138 0.2583 1012.78 27.43 26.91 LIBA 44740.25 0.00127491 0.00062436 2.3074 0.3139 1009.78 23.75 25.86 LIBB 44740.25 0.00127491 0.00062435 2.3073 0.3139 1009.75 23.74 25.86 LICB 44740.25 0.00127492 0.00062440 2.3075 0.3140 1009.83 23.75 25.86 LIFB 44740.25 0.00126657 0.00058114 2.3043 0.2157 1008.75 23.64 21.63 MAHB 44740.25 0.00127957 0.00058550 2.3100 0.2490 1011.22 27.63 26.67 MAIB 44740.25 0.00127958 0.00058552 2.3101 0.2491 1011.27 27.63 26.67 MALB 44740.25 0.00127873 0.00062321 2.3054 0.3342 1008.63 27.37 28.07 MANA 44740.25 0.00127923 0.00064871 2.2839 0.3658 1000.06 29.10 30.25 MANB 44740.25 0.00127922 0.00064869 2.2838 0.3658 1000.03 29.10 30.25 MARA 44740.25 0.00123557 0.00057157 2.3379 0.0701 1025.39 5.98 11.64 MARB 44740.25 0.00123556 0.00057158 2.3378 0.0701 1025.36 5.98 11.63 MATB 44740.25 0.00123556 0.00057158 2.3378 0.0701 1025.36 5.98 11.63 MAUB 44740.25 0.00123556 0.00057158 2.3378 0.0701 1025.36 5.98 11.63 META 44740.25 0.00123009 0.00057728 2.3204 0.0858 1019.40 6.43 5.90 METB 44740.25 0.00123010 0.00057730 2.3205 0.0858 1019.42 6.43 5.90 MEUB 44740.25 0.00123011 0.00057735 2.3206 0.0859 1019.49 6.43 5.90 MIAB 44740.25 0.00126939 0.00049530 2.3112 0.1397 1012.38 23.77 24.45 MNAC 44740.25 0.00127579 0.00059291 2.2900 0.3039 1002.59 26.41 28.24 MONB 44740.25 0.00121463 0.00053397 1.8389 0.0488 805.43 7.13 4.40 MOOB 44740.25 0.00121462 0.00053395 1.8388 0.0488 805.39 7.13 4.40 MORA 44740.25 0.00127604 0.00059838 2.2796 0.3006 998.68 27.00 26.91 MORB 44740.25 0.00127674 0.00060075 2.2880 0.3045 1002.37 27.23 27.11 MOSB 44740.25 0.00127673 0.00060072 2.2879 0.3044 1002.32 27.23 27.10 MSOB 44740.25 0.00123155 0.00046916 2.1260 0.0543 931.80 13.99 8.55 MSPB 44740.25 0.00123152 0.00046910 2.1256 0.0543 931.63 13.98 8.54 NOUA 44740.25 0.00126496 0.00047744 2.3117 0.1393 1012.08 23.30 17.22 NOUB 44740.25 0.00126501 0.00047763 2.3123 0.1395 1012.33 23.32 17.22 NOWB 44740.25 0.00126338 0.00046531 2.2921 0.1350 1003.44 22.60 17.11 NOXB 44740.25 0.00126337 0.00046529 2.2920 0.1350 1003.41 22.60 17.11 ORRA 44740.25 0.00121848 0.00044849 1.9916 0.0345 872.84 9.30 7.34 ORRB 44740.25 0.00121847 0.00044850 1.9915 0.0345 872.81 9.30 7.34 OTTA 44740.25 0.00123591 0.00057475 2.2500 0.1763 987.60 13.41 14.28 OTTB 44740.25 0.00123591 0.00057473 2.2499 0.1762 987.58 13.41 14.28 OWEC 44740.25 0.00121437 0.00050017 2.3074 0.0672 1012.35 9.04 7.95 OWFC 44740.25 0.00121437 0.00050019 2.3074 0.0672 1012.37 9.04 7.95 PAPB 44740.25 0.00127216 0.00060060 2.2953 0.2469 1004.80 24.77 21.95 PAQB 44740.25 0.00127162 0.00059925 2.2890 0.2446 1002.02 24.53 21.85 PASB 44740.25 0.00121037 0.00055812 2.2920 0.0622 1006.90 1.44 5.71 PATB 44740.25 0.00127162 0.00059925 2.2890 0.2446 1002.02 24.53 21.85 PAUB 44740.25 0.00127162 0.00059925 2.2890 0.2446 1002.02 24.53 21.85 PDLB 44740.25 0.00124625 0.00047930 2.3157 0.0954 1015.40 15.19 13.40 PDMB 44740.25 0.00124625 0.00047930 2.3157 0.0954 1015.40 15.19 13.40 PDNC 44740.25 0.00124625 0.00047930 2.3157 0.0954 1015.40 15.19 13.40 PDOC 44740.25 0.00124625 0.00047930 2.3157 0.0954 1015.40 15.19 13.40 PURA 44740.25 0.00124541 0.00048767 2.2364 0.0779 980.35 22.13 7.75 RAQB 44740.25 0.00125153 0.00045857 2.3115 0.0891 1012.66 17.94 15.24 REUA 44740.25 0.00123876 0.00048459 1.9364 0.0718 847.68 10.94 10.86 REUB 44740.25 0.00123878 0.00048460 1.9366 0.0718 847.77 10.94 10.88 REYA 44740.25 0.00122088 0.00047050 2.3047 0.0630 1012.99 6.10 8.31 REYB 44740.25 0.00122088 0.00047049 2.3047 0.0630 1012.96 6.10 8.31 REZB 44740.25 0.00122124 0.00046782 2.3082 0.0631 1014.54 6.15 8.32 RICA 44740.25 0.00127003 0.00049032 2.3133 0.1331 1013.34 23.58 24.31 RIDA 44740.25 0.00127002 0.00049028 2.3131 0.1329 1013.25 23.58 24.29 RIKB 44740.25 0.00126003 0.00046544 2.2867 0.1472 1001.49 22.94 17.74 RILB 44740.25 0.00126003 0.00046544 2.2867 0.1472 1001.49 22.94 17.74 RIMB 44740.25 0.00126003 0.00046544 2.2867 0.1472 1001.49 22.94 17.74 RIOA 44740.25 0.00120588 0.00051899 2.2570 0.0796 991.23 7.84 8.10 RIOB 44740.25 0.00120587 0.00051896 2.2569 0.0796 991.18 7.84 8.10 RIPB 44740.25 0.00120591 0.00051902 2.2573 0.0796 991.36 7.85 8.10 RIQB 44740.25 0.00120590 0.00051899 2.2572 0.0796 991.31 7.85 8.10 RIRB 44740.25 0.00120590 0.00051899 2.2572 0.0796 991.31 7.85 8.10 ROTA 44740.25 0.00118928 0.00053533 2.2467 0.0738 987.29 1.86 5.98 ROTB 44740.25 0.00118907 0.00053463 2.2444 0.0736 986.27 1.81 5.97 ROUB 44740.25 0.00118907 0.00053462 2.2443 0.0735 986.26 1.81 5.97 ROVB 44740.25 0.00118907 0.00053461 2.2443 0.0735 986.24 1.81 5.97 ROWC 44740.25 0.00118907 0.00053461 2.2443 0.0735 986.24 1.81 5.97 SAKA 44740.25 0.00122794 0.00050813 2.3062 0.0566 1012.11 5.79 5.92 SAKB 44740.25 0.00122794 0.00050812 2.3062 0.0566 1012.10 5.79 5.92 SALB 44740.25 0.00127933 0.00069045 2.3015 0.1970 1007.79 19.70 25.12 SAMB 44740.25 0.00124694 0.00046388 2.3051 0.0925 1010.69 14.81 13.27 SANA 44740.25 0.00122451 0.00052040 2.0980 0.0897 919.71 12.35 7.39 SANB 44740.25 0.00122969 0.00053007 2.1411 0.0983 938.61 13.69 7.87 SAOB 44740.25 0.00122969 0.00053007 2.1411 0.0983 938.61 13.69 7.87 SAPC 44740.25 0.00127932 0.00069048 2.3013 0.1969 1007.71 19.71 25.07 SAQC 44740.25 0.00127931 0.00069049 2.3011 0.1969 1007.65 19.71 25.04 SCRB 44740.25 0.00127830 0.00058122 2.3090 0.2540 1010.28 24.76 26.76 SOCA 44740.25 0.00127440 0.00062247 2.3012 0.1758 1007.52 20.61 18.81 SODA 44740.25 0.00127441 0.00062248 2.3014 0.1758 1007.59 20.61 18.81 SODB 44740.25 0.00127440 0.00062247 2.3012 0.1758 1007.52 20.61 18.81 SOEB 44740.25 0.00127446 0.00062258 2.3021 0.1760 1007.90 20.64 18.82 SOFC 44740.25 0.00127447 0.00062259 2.3021 0.1761 1007.91 20.64 18.82 SPIA 44740.25 0.00122281 0.00051335 2.3014 0.0970 1012.24 1.07 6.28 SPIB 44740.25 0.00122280 0.00051332 2.3013 0.0970 1012.20 1.07 6.28 SPJB 44740.25 0.00122280 0.00051332 2.3013 0.0970 1012.20 1.07 6.28 STJB 44740.25 0.00123476 0.00048165 2.2838 0.0856 1002.02 7.96 9.62 STKB 44740.25 0.00123476 0.00048164 2.2837 0.0856 1001.98 7.96 9.62 SYOB 44740.25 0.00116553 0.00049822 2.2665 0.0127 995.48 -13.89 1.00 SYPB 44740.25 0.00116560 0.00049836 2.2675 0.0127 995.96 -13.86 1.00 SYQB 44740.25 0.00116560 0.00049836 2.2675 0.0127 995.96 -13.86 1.00 TANB 44740.25 0.00126678 0.00061566 2.2833 0.2611 999.52 22.11 24.10 THUB 44740.25 0.00118305 0.00049625 2.3029 0.0298 1013.67 -7.22 2.96 TLHA 44740.25 0.00123106 0.00055774 2.2713 0.1306 996.46 10.89 11.97 TLIA 44740.25 0.00123103 0.00055768 2.2711 0.1305 996.34 10.88 11.96 TLSA 44740.25 0.00123110 0.00055785 2.2722 0.1306 996.83 10.88 11.98 TLSB 44740.25 0.00123105 0.00055772 2.2713 0.1306 996.42 10.88 11.97 TRIA 44740.25 0.00122168 0.00044539 2.2763 0.0568 997.78 9.80 8.66 TRIB 44740.25 0.00122173 0.00044549 2.2769 0.0569 998.02 9.82 8.67 TRJB 44740.25 0.00122171 0.00044545 2.2767 0.0569 997.96 9.81 8.67 TROA 44740.25 0.00122882 0.00056995 2.2991 0.0900 1010.86 9.49 9.65 WALA 44740.25 0.00127408 0.00066733 2.2696 0.3278 993.44 26.13 29.03 WEUC 44740.25 0.00122046 0.00055584 2.1499 0.1171 943.60 10.19 10.48 YARA 44740.25 0.00124806 0.00051762 2.2525 0.0913 986.73 20.92 10.00 YARB 44740.25 0.00124805 0.00051761 2.2525 0.0913 986.71 20.92 10.00 YASB 44740.25 0.00124806 0.00051764 2.2526 0.0913 986.77 20.93 10.00 YELA 44740.25 0.00121963 0.00065597 2.2547 0.0530 990.87 8.51 3.89 YELB 44740.25 0.00121973 0.00065612 2.2559 0.0531 991.40 8.51 3.90 YEMB 44740.25 0.00121973 0.00065612 2.2559 0.0531 991.39 8.51 3.90 ADEA 44740.50 0.00115398 0.00051580 2.2158 0.0073 973.26 -16.48 0.53 ADEB 44740.50 0.00115401 0.00051580 2.2164 0.0073 973.50 -16.48 0.53 ADFB 44740.50 0.00115400 0.00051578 2.2163 0.0073 973.45 -16.48 0.53 ADGB 44740.50 0.00115400 0.00051578 2.2163 0.0073 973.45 -16.48 0.53 ADHC 44740.50 0.00115400 0.00051578 2.2163 0.0073 973.45 -16.48 0.53 AJAB 44740.50 0.00124101 0.00061437 2.3062 0.1191 1011.56 17.35 12.22 AMSA 44740.50 0.00123955 0.00051764 2.2686 0.1184 994.36 14.49 14.55 AMTB 44740.50 0.00123964 0.00051785 2.2696 0.1186 994.80 14.52 14.58 AMUB 44740.50 0.00123963 0.00051783 2.2695 0.1186 994.77 14.52 14.58 AMVB 44740.50 0.00123963 0.00051783 2.2695 0.1186 994.76 14.52 14.58 AREA 44740.50 0.00121740 0.00040200 1.7401 0.0207 761.90 14.07 2.96 AREB 44740.50 0.00121746 0.00040212 1.7407 0.0207 762.16 14.09 2.96 ARFB 44740.50 0.00121746 0.00040212 1.7406 0.0207 762.14 14.09 2.96 ARLA 44740.50 0.00127205 0.00066216 2.1910 0.2291 959.56 37.58 15.52 ARMA 44740.50 0.00127184 0.00066818 2.1887 0.2285 958.54 37.60 15.46 ASDB 44740.50 0.00127748 0.00055656 2.3132 0.2082 1012.58 25.47 23.73 ASEB 44740.50 0.00127748 0.00055656 2.3132 0.2081 1012.57 25.47 23.73 BADA 44740.50 0.00122605 0.00066036 2.0809 0.1155 914.25 19.27 8.64 BADB 44740.50 0.00122605 0.00066035 2.0809 0.1155 914.23 19.27 8.64 BELB 44740.50 0.00116410 0.00083811 2.2047 0.0067 968.61 -15.16 0.56 BEMB 44740.50 0.00116413 0.00083768 2.2052 0.0067 968.85 -15.14 0.56 BETB 44740.50 0.00127992 0.00064793 2.3014 0.3358 1006.92 26.38 30.03 CACB 44740.50 0.00125591 0.00046201 2.1760 0.1366 953.17 18.24 17.81 CADB 44740.50 0.00125599 0.00046236 2.1770 0.1369 953.60 18.27 17.82 CHAB 44740.50 0.00121600 0.00048206 2.3058 0.0635 1011.61 8.66 8.94 CIBB 44740.50 0.00127651 0.00067127 2.2647 0.3645 991.68 26.40 26.92 CICB 44740.50 0.00127651 0.00067127 2.2647 0.3645 991.68 26.40 26.92 CIDB 44740.50 0.00127650 0.00067124 2.2646 0.3645 991.62 26.40 26.92 COBB 44740.50 0.00122009 0.00065575 2.2943 0.0925 1007.78 5.59 7.93 COLA 44740.50 0.00128040 0.00066232 2.2892 0.3202 1001.94 27.79 29.80 CROB 44740.50 0.00121925 0.00062435 2.2832 0.0742 1001.24 4.08 5.51 CRPB 44740.50 0.00121924 0.00062434 2.2832 0.0742 1001.21 4.08 5.51 CRQB 44740.50 0.00121924 0.00062433 2.2831 0.0742 1001.19 4.08 5.51 DAKA 44740.50 0.00128365 0.00062731 2.3089 0.1739 1010.89 27.31 19.14 DIOA 44740.50 0.00123573 0.00075420 2.1926 0.1063 961.41 9.41 8.80 DIOB 44740.50 0.00123574 0.00075416 2.1928 0.1064 961.51 9.42 8.81 DJIA 44740.50 0.00126614 0.00056965 2.1150 0.1641 925.62 34.21 12.89 DJIB 44740.50 0.00126612 0.00056961 2.1149 0.1640 925.56 34.21 12.89 EASA 44740.50 0.00126156 0.00048819 2.2906 0.1245 1003.35 20.97 19.46 EASB 44740.50 0.00126160 0.00048830 2.2911 0.1247 1003.56 20.99 19.47 EVEB 44740.50 0.00115637 0.00033812 1.2607 0.0205 552.14 -2.39 2.98 FAIA 44740.50 0.00121249 0.00042896 2.2014 0.0674 967.57 8.74 5.66 FAIB 44740.50 0.00121276 0.00042953 2.2043 0.0677 968.87 8.82 5.67 FLOA 44740.50 0.00124734 0.00050983 2.3138 0.1145 1014.66 16.54 16.79 FUTB 44740.50 0.00127626 0.00059237 2.2934 0.2992 1003.96 26.98 27.94 FUUB 44740.50 0.00127625 0.00059234 2.2933 0.2991 1003.89 26.97 27.94 GALA 44740.50 0.00127734 0.00058274 2.3082 0.2580 1009.90 24.30 26.78 GAVB 44740.50 0.00125135 0.00060136 2.2824 0.1371 1000.28 15.79 13.20 GOLA 44740.50 0.00123173 0.00047572 2.0497 0.0675 898.05 10.85 7.89 GOMA 44740.50 0.00122872 0.00048009 2.0150 0.0624 882.81 9.53 7.62 GOMB 44740.50 0.00122872 0.00048009 2.0150 0.0624 882.81 9.53 7.62 GONC 44740.50 0.00122866 0.00048002 2.0143 0.0623 882.52 9.51 7.61 GR3B 44740.50 0.00120934 0.00057176 1.9906 0.0776 873.10 8.35 6.66 GR4B 44740.50 0.00120934 0.00057175 1.9906 0.0775 873.09 8.35 6.66 GREB 44740.50 0.00123790 0.00051708 2.2917 0.1072 1005.20 12.03 11.91 GRFB 44740.50 0.00123789 0.00051707 2.2916 0.1072 1005.15 12.03 11.91 GUAB 44740.50 0.00127610 0.00061041 2.2455 0.2667 982.71 25.52 27.69 HBKA 44740.50 0.00122186 0.00047361 1.9505 0.0699 854.12 16.11 7.77 HBKB 44740.50 0.00122194 0.00047382 1.9512 0.0700 854.43 16.13 7.78 HBLA 44740.50 0.00122185 0.00047358 1.9504 0.0698 854.08 16.11 7.77 HBLB 44740.50 0.00122194 0.00047382 1.9512 0.0700 854.43 16.13 7.78 HBMB 44740.50 0.00122193 0.00047380 1.9511 0.0700 854.41 16.13 7.78 HELA 44740.50 0.00126644 0.00047795 2.2105 0.0850 967.58 17.61 15.11 HELB 44740.50 0.00126647 0.00047802 2.2110 0.0851 967.80 17.63 15.11 HEMB 44740.50 0.00126647 0.00047802 2.2110 0.0851 967.80 17.63 15.11 HUAA 44740.50 0.00127391 0.00061012 2.2989 0.2739 1006.33 25.05 25.07 HVOA 44740.50 0.00124567 0.00044823 2.0072 0.0709 878.67 13.94 13.18 IQUB 44740.50 0.00124611 0.00034861 2.0387 0.0335 892.58 18.52 5.38 JIUB 44740.50 0.00125994 0.00049788 2.2846 0.0845 1001.22 26.37 11.03 JIVB 44740.50 0.00125993 0.00049787 2.2845 0.0845 1001.18 26.36 11.02 JIWC 44740.50 0.00125993 0.00049787 2.2845 0.0845 1001.18 26.36 11.02 KERA 44740.50 0.00119827 0.00047292 2.2615 0.0436 992.55 1.88 5.68 KERB 44740.50 0.00119827 0.00047291 2.2614 0.0436 992.52 1.88 5.68 KESB 44740.50 0.00119797 0.00047221 2.2581 0.0433 991.09 1.77 5.66 KETB 44740.50 0.00119796 0.00047219 2.2580 0.0432 991.04 1.77 5.66 KEUC 44740.50 0.00119797 0.00047219 2.2581 0.0432 991.05 1.77 5.66 KEVC 44740.50 0.00119797 0.00047219 2.2581 0.0432 991.05 1.77 5.66 KITA 44740.50 0.00125018 0.00052474 2.1124 0.1201 927.81 28.84 12.33 KITB 44740.50 0.00125020 0.00052482 2.1126 0.1201 927.90 28.85 12.33 KIUB 44740.50 0.00125036 0.00052505 2.1140 0.1205 928.52 28.89 12.34 KIVC 44740.50 0.00125037 0.00052573 2.1141 0.1205 928.56 28.89 12.34 KOKA 44740.50 0.00124634 0.00045427 2.0353 0.0841 891.20 15.19 13.16 KOLB 44740.50 0.00124631 0.00045418 2.0349 0.0841 891.06 15.18 13.15 KRAB 44740.50 0.00123161 0.00058006 2.2306 0.1401 980.12 18.43 11.16 KRBB 44740.50 0.00123161 0.00058006 2.2306 0.1401 980.12 18.43 11.16 KRUA 44740.50 0.00127307 0.00064264 2.2755 0.3158 995.44 21.87 24.83 KRUB 44740.50 0.00127330 0.00064306 2.2788 0.3171 996.89 21.89 24.87 KRVB 44740.50 0.00127330 0.00064306 2.2788 0.3171 996.89 21.89 24.87 KRWB 44740.50 0.00127330 0.00064306 2.2788 0.3171 996.89 21.89 24.87 LAOB 44740.50 0.00127702 0.00056497 2.3174 0.2505 1014.38 27.69 26.48 LIBA 44740.50 0.00127749 0.00060674 2.3049 0.3030 1008.78 27.13 25.99 LIBB 44740.50 0.00127748 0.00060672 2.3048 0.3030 1008.76 27.13 25.99 LICB 44740.50 0.00127750 0.00060677 2.3050 0.3031 1008.84 27.13 25.99 LIFB 44740.50 0.00126610 0.00051308 2.3084 0.1934 1010.69 22.64 21.64 MAHB 44740.50 0.00127897 0.00058522 2.3026 0.2501 1007.98 27.76 26.60 MAIB 44740.50 0.00127898 0.00058524 2.3027 0.2501 1008.02 27.76 26.60 MALB 44740.50 0.00127879 0.00063006 2.2976 0.3256 1005.19 28.30 29.21 MANA 44740.50 0.00127935 0.00068625 2.2878 0.3733 1001.52 26.23 29.01 MANB 44740.50 0.00127935 0.00068624 2.2877 0.3733 1001.48 26.23 29.01 MARA 44740.50 0.00123452 0.00048804 2.3323 0.0715 1022.97 8.54 9.54 MARB 44740.50 0.00123452 0.00048802 2.3323 0.0715 1022.94 8.54 9.54 MATB 44740.50 0.00123452 0.00048802 2.3323 0.0715 1022.94 8.54 9.54 MAUB 44740.50 0.00123452 0.00048802 2.3323 0.0715 1022.94 8.54 9.54 META 44740.50 0.00123036 0.00063828 2.3204 0.0895 1019.56 11.35 4.69 METB 44740.50 0.00123036 0.00063830 2.3205 0.0895 1019.59 11.35 4.69 MEUB 44740.50 0.00123037 0.00063836 2.3206 0.0895 1019.65 11.35 4.69 MIAB 44740.50 0.00126960 0.00050627 2.3160 0.1437 1014.45 22.33 24.75 MNAC 44740.50 0.00127482 0.00059777 2.2897 0.3047 1002.45 25.55 27.57 MONB 44740.50 0.00121589 0.00052475 1.8361 0.0493 803.99 7.27 4.39 MOOB 44740.50 0.00121588 0.00052473 1.8360 0.0493 803.96 7.27 4.39 MORA 44740.50 0.00127537 0.00059054 2.2855 0.2964 1001.12 25.91 26.79 MORB 44740.50 0.00127605 0.00059284 2.2939 0.3003 1004.84 26.13 27.01 MOSB 44740.50 0.00127605 0.00059281 2.2938 0.3002 1004.79 26.13 27.00 MSOB 44740.50 0.00123006 0.00051259 2.1275 0.0638 932.40 11.45 8.93 MSPB 44740.50 0.00123003 0.00051255 2.1271 0.0637 932.23 11.44 8.92 NOUA 44740.50 0.00126534 0.00048765 2.3164 0.1374 1013.94 22.88 17.68 NOUB 44740.50 0.00126539 0.00048782 2.3169 0.1375 1014.18 22.90 17.68 NOWB 44740.50 0.00126377 0.00047761 2.2967 0.1325 1005.27 22.20 17.53 NOXB 44740.50 0.00126377 0.00047760 2.2966 0.1325 1005.24 22.20 17.53 ORRA 44740.50 0.00121714 0.00050700 1.9924 0.0463 873.13 8.95 7.44 ORRB 44740.50 0.00121713 0.00050702 1.9924 0.0463 873.10 8.94 7.44 OTTA 44740.50 0.00123218 0.00056373 2.2530 0.1624 988.81 11.80 13.31 OTTB 44740.50 0.00123217 0.00056372 2.2530 0.1624 988.79 11.80 13.31 OWEC 44740.50 0.00121677 0.00048761 2.3151 0.0660 1015.73 9.03 9.18 OWFC 44740.50 0.00121678 0.00048763 2.3152 0.0660 1015.75 9.03 9.18 PAPB 44740.50 0.00127248 0.00060293 2.2926 0.2320 1003.62 24.57 21.45 PAQB 44740.50 0.00127195 0.00060165 2.2863 0.2297 1000.83 24.33 21.36 PASB 44740.50 0.00120841 0.00055208 2.2976 0.0608 1009.33 1.02 6.16 PATB 44740.50 0.00127195 0.00060165 2.2863 0.2297 1000.83 24.33 21.36 PAUB 44740.50 0.00127195 0.00060165 2.2863 0.2297 1000.83 24.33 21.36 PDLB 44740.50 0.00124632 0.00051533 2.3126 0.1285 1014.03 16.45 13.79 PDMB 44740.50 0.00124632 0.00051533 2.3126 0.1285 1014.03 16.45 13.79 PDNC 44740.50 0.00124632 0.00051533 2.3126 0.1285 1014.03 16.45 13.79 PDOC 44740.50 0.00124632 0.00051533 2.3126 0.1285 1014.03 16.45 13.79 PURA 44740.50 0.00124522 0.00051627 2.2362 0.0799 980.26 21.86 7.86 RAQB 44740.50 0.00125342 0.00049346 2.3129 0.0900 1013.03 17.01 14.95 REUA 44740.50 0.00123856 0.00055825 1.9320 0.0754 845.72 11.60 9.42 REUB 44740.50 0.00123858 0.00055825 1.9322 0.0754 845.80 11.60 9.44 REYA 44740.50 0.00122194 0.00053800 2.3068 0.0657 1013.87 8.93 7.79 REYB 44740.50 0.00122194 0.00053800 2.3067 0.0657 1013.84 8.93 7.79 REZB 44740.50 0.00122228 0.00053842 2.3102 0.0661 1015.37 9.07 7.80 RICA 44740.50 0.00126988 0.00049778 2.3180 0.1389 1015.37 22.33 24.94 RIDA 44740.50 0.00126986 0.00049771 2.3178 0.1388 1015.28 22.33 24.93 RIKB 44740.50 0.00125980 0.00042134 2.2850 0.1117 1000.67 22.30 16.53 RILB 44740.50 0.00125980 0.00042134 2.2850 0.1117 1000.67 22.30 16.53 RIMB 44740.50 0.00125980 0.00042134 2.2850 0.1117 1000.67 22.30 16.53 RIOA 44740.50 0.00120694 0.00044955 2.2727 0.0621 997.86 6.18 7.71 RIOB 44740.50 0.00120693 0.00044954 2.2726 0.0621 997.81 6.18 7.71 RIPB 44740.50 0.00120697 0.00044968 2.2730 0.0621 997.99 6.19 7.71 RIQB 44740.50 0.00120696 0.00044966 2.2729 0.0621 997.94 6.18 7.71 RIRB 44740.50 0.00120696 0.00044966 2.2729 0.0621 997.94 6.18 7.71 ROTA 44740.50 0.00118763 0.00054241 2.2483 0.0715 987.99 0.77 5.57 ROTB 44740.50 0.00118744 0.00054166 2.2459 0.0712 986.97 0.71 5.57 ROUB 44740.50 0.00118744 0.00054166 2.2459 0.0712 986.95 0.71 5.57 ROVB 44740.50 0.00118743 0.00054164 2.2459 0.0712 986.93 0.71 5.57 ROWC 44740.50 0.00118743 0.00054164 2.2459 0.0712 986.93 0.71 5.57 SAKA 44740.50 0.00123107 0.00058082 2.3088 0.0631 1013.19 5.13 5.88 SAKB 44740.50 0.00123107 0.00058082 2.3088 0.0631 1013.18 5.13 5.88 SALB 44740.50 0.00128047 0.00066804 2.3052 0.1835 1009.31 20.05 27.07 SAMB 44740.50 0.00124722 0.00043961 2.3028 0.1050 1009.73 15.96 12.60 SANA 44740.50 0.00122634 0.00048014 2.1013 0.0769 920.87 11.99 7.64 SANB 44740.50 0.00123187 0.00047005 2.1440 0.0825 939.65 13.63 7.57 SAOB 44740.50 0.00123187 0.00047005 2.1440 0.0825 939.65 13.63 7.57 SAPC 44740.50 0.00128046 0.00066807 2.3050 0.1834 1009.23 20.06 27.01 SAQC 44740.50 0.00128045 0.00066809 2.3049 0.1833 1009.17 20.06 26.96 SCRB 44740.50 0.00127751 0.00057386 2.3075 0.2513 1009.58 24.30 26.81 SOCA 44740.50 0.00127375 0.00062043 2.2963 0.1611 1005.49 20.40 19.20 SODA 44740.50 0.00127376 0.00062043 2.2964 0.1612 1005.56 20.41 19.21 SODB 44740.50 0.00127375 0.00062043 2.2963 0.1611 1005.49 20.40 19.20 SOEB 44740.50 0.00127381 0.00062043 2.2972 0.1614 1005.87 20.43 19.23 SOFC 44740.50 0.00127381 0.00062043 2.2972 0.1614 1005.88 20.43 19.23 SPIA 44740.50 0.00122191 0.00053156 2.2962 0.1035 1010.18 1.80 6.59 SPIB 44740.50 0.00122190 0.00053153 2.2961 0.1035 1010.14 1.80 6.59 SPJB 44740.50 0.00122190 0.00053153 2.2961 0.1035 1010.14 1.80 6.59 STJB 44740.50 0.00123654 0.00054164 2.2905 0.0859 1004.85 5.93 8.60 STKB 44740.50 0.00123654 0.00054163 2.2904 0.0859 1004.81 5.93 8.60 SYOB 44740.50 0.00116829 0.00055586 2.2494 0.0122 988.30 -13.35 0.84 SYPB 44740.50 0.00116835 0.00055587 2.2504 0.0122 988.77 -13.32 0.84 SYQB 44740.50 0.00116835 0.00055587 2.2504 0.0122 988.77 -13.32 0.84 TANB 44740.50 0.00126625 0.00061665 2.2880 0.2474 1001.64 20.17 22.93 THUB 44740.50 0.00118297 0.00048176 2.3032 0.0286 1013.88 -7.29 2.91 TLHA 44740.50 0.00123050 0.00055034 2.2721 0.1136 996.99 13.38 11.20 TLIA 44740.50 0.00123047 0.00055029 2.2719 0.1135 996.87 13.37 11.19 TLSA 44740.50 0.00123053 0.00055011 2.2730 0.1136 997.36 13.38 11.20 TLSB 44740.50 0.00123049 0.00055033 2.2721 0.1136 996.95 13.37 11.19 TRIA 44740.50 0.00121841 0.00045614 2.2900 0.0543 1003.75 9.44 8.08 TRIB 44740.50 0.00121846 0.00045625 2.2905 0.0543 1003.99 9.46 8.09 TRJB 44740.50 0.00121845 0.00045622 2.2904 0.0543 1003.93 9.45 8.09 TROA 44740.50 0.00123057 0.00052875 2.2973 0.0911 1010.04 12.37 9.63 WALA 44740.50 0.00127380 0.00068381 2.2721 0.3350 994.58 25.92 29.04 WEUC 44740.50 0.00122226 0.00051364 2.1471 0.1113 942.43 14.42 11.53 YARA 44740.50 0.00124990 0.00053220 2.2546 0.0960 987.70 20.17 10.44 YARB 44740.50 0.00124990 0.00053219 2.2545 0.0960 987.67 20.17 10.44 YASB 44740.50 0.00124991 0.00053223 2.2546 0.0960 987.73 20.17 10.44 YELA 44740.50 0.00121962 0.00060473 2.2523 0.0537 989.87 6.41 4.04 YELB 44740.50 0.00121972 0.00060488 2.2535 0.0538 990.40 6.39 4.05 YEMB 44740.50 0.00121971 0.00060488 2.2535 0.0538 990.39 6.39 4.05 ADEA 44740.75 0.00115327 0.00049903 2.2159 0.0076 973.46 -15.87 0.57 ADEB 44740.75 0.00115329 0.00049911 2.2165 0.0076 973.70 -15.86 0.57 ADFB 44740.75 0.00115328 0.00049909 2.2164 0.0076 973.64 -15.86 0.57 ADGB 44740.75 0.00115328 0.00049909 2.2164 0.0076 973.64 -15.86 0.57 ADHC 44740.75 0.00115328 0.00049909 2.2164 0.0076 973.64 -15.86 0.57 AJAB 44740.75 0.00124152 0.00059981 2.3035 0.1329 1010.40 16.52 12.36 AMSA 44740.75 0.00123717 0.00054222 2.2626 0.1292 992.08 14.13 14.01 AMTB 44740.75 0.00123726 0.00054240 2.2636 0.1294 992.51 14.16 14.03 AMUB 44740.75 0.00123725 0.00054239 2.2636 0.1294 992.49 14.15 14.03 AMVB 44740.75 0.00123725 0.00054239 2.2635 0.1294 992.47 14.15 14.03 AREA 44740.75 0.00121960 0.00041209 1.7386 0.0213 761.66 16.12 2.95 AREB 44740.75 0.00121967 0.00041220 1.7392 0.0214 761.92 16.13 2.95 ARFB 44740.75 0.00121966 0.00041219 1.7392 0.0214 761.90 16.13 2.95 ARLA 44740.75 0.00127326 0.00062168 2.1837 0.2326 956.36 37.45 17.25 ARMA 44740.75 0.00127300 0.00062044 2.1814 0.2306 955.34 37.39 17.23 ASDB 44740.75 0.00127751 0.00054993 2.3081 0.2014 1010.27 25.23 23.91 ASEB 44740.75 0.00127750 0.00054993 2.3080 0.2014 1010.26 25.23 23.91 BADA 44740.75 0.00122533 0.00060290 2.0842 0.1084 915.20 15.62 7.76 BADB 44740.75 0.00122532 0.00060289 2.0842 0.1084 915.18 15.62 7.76 BELB 44740.75 0.00116385 0.00040215 2.1863 0.0050 960.92 -13.17 0.35 BEMB 44740.75 0.00116388 0.00040201 2.1868 0.0050 961.16 -13.16 0.35 BETB 44740.75 0.00128009 0.00065374 2.2989 0.3252 1005.77 26.42 29.80 CACB 44740.75 0.00125714 0.00047741 2.1729 0.1445 951.81 21.20 17.53 CADB 44740.75 0.00125723 0.00047772 2.1739 0.1448 952.24 21.23 17.54 CHAB 44740.75 0.00121809 0.00045537 2.3088 0.0559 1012.99 8.20 8.54 CIBB 44740.75 0.00127620 0.00065914 2.2663 0.3664 992.30 25.35 27.21 CICB 44740.75 0.00127620 0.00065914 2.2663 0.3664 992.30 25.35 27.21 CIDB 44740.75 0.00127619 0.00065911 2.2662 0.3663 992.24 25.35 27.21 COBB 44740.75 0.00121904 0.00049745 2.2957 0.0794 1008.28 6.08 8.21 COLA 44740.75 0.00127966 0.00067055 2.2960 0.3330 1004.93 27.49 29.11 CROB 44740.75 0.00122416 0.00058904 2.2839 0.1165 1001.86 4.22 7.22 CRPB 44740.75 0.00122416 0.00058902 2.2839 0.1165 1001.84 4.22 7.22 CRQB 44740.75 0.00122415 0.00058900 2.2838 0.1165 1001.81 4.22 7.22 DAKA 44740.75 0.00128410 0.00065394 2.3043 0.1848 1008.83 26.21 20.24 DIOA 44740.75 0.00123645 0.00068457 2.1871 0.0952 958.72 9.37 8.59 DIOB 44740.75 0.00123647 0.00068454 2.1873 0.0952 958.82 9.38 8.59 DJIA 44740.75 0.00126687 0.00055257 2.1168 0.1543 926.44 32.86 13.69 DJIB 44740.75 0.00126686 0.00055255 2.1166 0.1543 926.38 32.86 13.68 EASA 44740.75 0.00126312 0.00048498 2.2954 0.1208 1005.30 21.81 19.43 EASB 44740.75 0.00126316 0.00048508 2.2958 0.1210 1005.50 21.83 19.44 EVEB 44740.75 0.00115513 0.00037914 1.2642 0.0282 553.64 -3.05 3.51 FAIA 44740.75 0.00121149 0.00049230 2.2006 0.0712 967.32 8.63 6.74 FAIB 44740.75 0.00121175 0.00049240 2.2035 0.0715 968.61 8.70 6.75 FLOA 44740.75 0.00124763 0.00051432 2.3096 0.1006 1012.93 16.05 16.10 FUTB 44740.75 0.00127680 0.00058112 2.2927 0.2914 1003.41 27.06 27.59 FUUB 44740.75 0.00127678 0.00058109 2.2925 0.2913 1003.34 27.06 27.58 GALA 44740.75 0.00127855 0.00058431 2.3111 0.2629 1011.33 24.81 26.42 GAVB 44740.75 0.00124945 0.00054331 2.2781 0.1124 998.51 14.61 12.27 GOLA 44740.75 0.00123173 0.00054832 2.0569 0.0563 901.31 14.08 5.24 GOMA 44740.75 0.00122842 0.00053534 2.0223 0.0526 886.11 12.70 5.17 GOMB 44740.75 0.00122842 0.00053534 2.0223 0.0526 886.11 12.70 5.17 GONC 44740.75 0.00122836 0.00053523 2.0216 0.0525 885.83 12.67 5.17 GR3B 44740.75 0.00120928 0.00054629 1.9875 0.0866 871.62 8.06 8.10 GR4B 44740.75 0.00120927 0.00054629 1.9874 0.0866 871.61 8.06 8.10 GREB 44740.75 0.00124079 0.00054517 2.2971 0.1098 1007.27 15.89 9.45 GRFB 44740.75 0.00124078 0.00054514 2.2969 0.1098 1007.23 15.88 9.44 GUAB 44740.75 0.00127528 0.00058297 2.2423 0.2485 981.34 24.97 26.77 HBKA 44740.75 0.00121893 0.00046412 1.9540 0.0910 855.64 13.16 8.79 HBKB 44740.75 0.00121900 0.00046435 1.9547 0.0912 855.95 13.18 8.80 HBLA 44740.75 0.00121892 0.00046409 1.9539 0.0910 855.59 13.16 8.79 HBLB 44740.75 0.00121900 0.00046435 1.9547 0.0912 855.95 13.18 8.80 HBMB 44740.75 0.00121900 0.00046434 1.9547 0.0912 855.93 13.18 8.80 HELA 44740.75 0.00126673 0.00049510 2.2066 0.0888 965.83 17.51 15.32 HELB 44740.75 0.00126677 0.00049517 2.2071 0.0890 966.04 17.53 15.33 HEMB 44740.75 0.00126677 0.00049517 2.2071 0.0890 966.04 17.53 15.33 HUAA 44740.75 0.00127560 0.00061642 2.2990 0.2919 1006.20 25.41 26.24 HVOA 44740.75 0.00124538 0.00046040 2.0083 0.0751 879.13 13.81 13.40 IQUB 44740.75 0.00124752 0.00027093 2.0384 0.0340 892.53 21.09 6.58 JIUB 44740.75 0.00126039 0.00049756 2.2866 0.0761 1001.95 22.82 11.85 JIVB 44740.75 0.00126038 0.00049755 2.2865 0.0761 1001.91 22.82 11.85 JIWC 44740.75 0.00126038 0.00049755 2.2865 0.0761 1001.91 22.82 11.85 KERA 44740.75 0.00119769 0.00048456 2.2641 0.0384 993.62 0.24 4.80 KERB 44740.75 0.00119768 0.00048455 2.2640 0.0384 993.59 0.23 4.80 KESB 44740.75 0.00119740 0.00048403 2.2608 0.0381 992.15 0.13 4.78 KETB 44740.75 0.00119739 0.00048402 2.2606 0.0381 992.10 0.13 4.78 KEUC 44740.75 0.00119740 0.00048402 2.2607 0.0381 992.11 0.13 4.78 KEVC 44740.75 0.00119740 0.00048402 2.2607 0.0381 992.11 0.13 4.78 KITA 44740.75 0.00125023 0.00054243 2.1140 0.1325 928.46 28.44 13.73 KITB 44740.75 0.00125025 0.00054250 2.1142 0.1326 928.54 28.45 13.73 KIUB 44740.75 0.00125040 0.00054262 2.1156 0.1329 929.17 28.48 13.75 KIVC 44740.75 0.00125040 0.00054314 2.1157 0.1330 929.20 28.48 13.75 KOKA 44740.75 0.00124534 0.00044789 2.0360 0.0792 891.59 15.09 12.39 KOLB 44740.75 0.00124531 0.00044781 2.0357 0.0791 891.45 15.08 12.38 KRAB 44740.75 0.00123242 0.00048710 2.2366 0.1269 982.57 16.19 12.33 KRBB 44740.75 0.00123242 0.00048710 2.2366 0.1269 982.57 16.19 12.33 KRUA 44740.75 0.00127466 0.00062777 2.2698 0.3182 993.09 24.74 27.09 KRUB 44740.75 0.00127491 0.00062847 2.2731 0.3197 994.51 24.82 27.18 KRVB 44740.75 0.00127491 0.00062847 2.2731 0.3197 994.51 24.82 27.18 KRWB 44740.75 0.00127491 0.00062847 2.2731 0.3197 994.51 24.82 27.18 LAOB 44740.75 0.00127753 0.00056294 2.3139 0.2515 1013.13 27.83 28.48 LIBA 44740.75 0.00127753 0.00059779 2.3004 0.3065 1006.91 26.17 27.61 LIBB 44740.75 0.00127752 0.00059778 2.3004 0.3065 1006.89 26.16 27.61 LICB 44740.75 0.00127754 0.00059782 2.3005 0.3066 1006.97 26.17 27.61 LIFB 44740.75 0.00126762 0.00049292 2.3050 0.1826 1009.02 24.08 20.76 MAHB 44740.75 0.00127952 0.00058435 2.3084 0.2438 1010.56 27.84 26.33 MAIB 44740.75 0.00127953 0.00058437 2.3085 0.2439 1010.61 27.84 26.33 MALB 44740.75 0.00127922 0.00066563 2.3045 0.3421 1008.20 28.34 28.04 MANA 44740.75 0.00127891 0.00067785 2.2872 0.3601 1001.34 26.81 28.06 MANB 44740.75 0.00127890 0.00067784 2.2871 0.3600 1001.31 26.81 28.05 MARA 44740.75 0.00123538 0.00049348 2.3323 0.0906 1022.67 8.10 10.07 MARB 44740.75 0.00123538 0.00049347 2.3323 0.0906 1022.64 8.10 10.07 MATB 44740.75 0.00123538 0.00049347 2.3323 0.0906 1022.64 8.10 10.07 MAUB 44740.75 0.00123538 0.00049347 2.3323 0.0906 1022.64 8.10 10.07 META 44740.75 0.00122991 0.00065723 2.3172 0.0834 1018.15 10.77 3.99 METB 44740.75 0.00122991 0.00065725 2.3172 0.0834 1018.18 10.77 3.99 MEUB 44740.75 0.00122992 0.00065731 2.3174 0.0834 1018.24 10.78 3.99 MIAB 44740.75 0.00127118 0.00051104 2.3165 0.1395 1014.98 26.18 21.31 MNAC 44740.75 0.00127761 0.00060767 2.2893 0.3204 1002.35 28.80 27.77 MONB 44740.75 0.00121656 0.00055836 1.8407 0.0288 805.94 5.75 3.11 MOOB 44740.75 0.00121655 0.00055837 1.8406 0.0288 805.90 5.75 3.11 MORA 44740.75 0.00127556 0.00059096 2.2811 0.2979 999.16 25.55 25.86 MORB 44740.75 0.00127625 0.00059328 2.2896 0.3016 1002.88 25.76 26.05 MOSB 44740.75 0.00127624 0.00059326 2.2895 0.3016 1002.83 25.76 26.05 MSOB 44740.75 0.00122693 0.00057695 2.1268 0.0884 932.13 10.69 8.51 MSPB 44740.75 0.00122689 0.00057690 2.1264 0.0884 931.96 10.69 8.51 NOUA 44740.75 0.00126576 0.00050047 2.3124 0.1405 1012.23 22.68 18.47 NOUB 44740.75 0.00126581 0.00050064 2.3130 0.1407 1012.47 22.70 18.48 NOWB 44740.75 0.00126421 0.00049086 2.2928 0.1350 1003.58 22.05 18.27 NOXB 44740.75 0.00126420 0.00049084 2.2927 0.1350 1003.55 22.04 18.27 ORRA 44740.75 0.00121374 0.00054427 1.9917 0.0714 872.87 8.67 7.65 ORRB 44740.75 0.00121373 0.00054426 1.9916 0.0713 872.84 8.67 7.65 OTTA 44740.75 0.00122915 0.00056494 2.2608 0.1328 992.11 8.62 10.53 OTTB 44740.75 0.00122915 0.00056493 2.2607 0.1328 992.08 8.62 10.53 OWEC 44740.75 0.00121866 0.00045385 2.3184 0.0584 1017.22 8.50 8.79 OWFC 44740.75 0.00121866 0.00045390 2.3184 0.0584 1017.23 8.50 8.79 PAPB 44740.75 0.00127450 0.00061063 2.2925 0.2568 1003.43 25.22 22.47 PAQB 44740.75 0.00127397 0.00060914 2.2862 0.2544 1000.66 24.99 22.37 PASB 44740.75 0.00120668 0.00054672 2.2994 0.0575 1010.09 0.40 5.96 PATB 44740.75 0.00127397 0.00060914 2.2862 0.2544 1000.66 24.99 22.37 PAUB 44740.75 0.00127397 0.00060914 2.2862 0.2544 1000.66 24.99 22.37 PDLB 44740.75 0.00124736 0.00052057 2.3052 0.1371 1010.71 16.90 16.80 PDMB 44740.75 0.00124736 0.00052057 2.3052 0.1371 1010.71 16.90 16.80 PDNC 44740.75 0.00124736 0.00052057 2.3052 0.1371 1010.71 16.90 16.80 PDOC 44740.75 0.00124736 0.00052057 2.3052 0.1371 1010.71 16.90 16.80 PURA 44740.75 0.00124499 0.00043722 2.2385 0.0643 981.07 16.21 8.84 RAQB 44740.75 0.00125688 0.00054849 2.3168 0.0985 1014.59 17.07 14.01 REUA 44740.75 0.00123722 0.00060231 1.9369 0.0691 847.77 10.95 9.37 REUB 44740.75 0.00123724 0.00060229 1.9371 0.0691 847.85 10.95 9.38 REYA 44740.75 0.00122304 0.00052668 2.3052 0.0671 1013.19 11.08 6.87 REYB 44740.75 0.00122303 0.00052668 2.3051 0.0671 1013.17 11.07 6.87 REZB 44740.75 0.00122338 0.00052527 2.3085 0.0675 1014.66 11.22 6.90 RICA 44740.75 0.00127168 0.00051567 2.3184 0.1388 1015.81 26.53 21.23 RIDA 44740.75 0.00127167 0.00051572 2.3182 0.1387 1015.72 26.53 21.22 RIKB 44740.75 0.00126399 0.00047494 2.2897 0.1094 1002.62 22.17 16.02 RILB 44740.75 0.00126399 0.00047494 2.2897 0.1094 1002.62 22.17 16.02 RIMB 44740.75 0.00126399 0.00047494 2.2897 0.1094 1002.62 22.17 16.02 RIOA 44740.75 0.00121055 0.00053875 2.2807 0.0778 1001.20 6.69 7.90 RIOB 44740.75 0.00121054 0.00053872 2.2806 0.0778 1001.15 6.69 7.90 RIPB 44740.75 0.00121057 0.00053878 2.2810 0.0778 1001.34 6.70 7.91 RIQB 44740.75 0.00121056 0.00053876 2.2809 0.0778 1001.29 6.69 7.91 RIRB 44740.75 0.00121056 0.00053876 2.2809 0.0778 1001.29 6.69 7.91 ROTA 44740.75 0.00118623 0.00055397 2.2485 0.0670 988.06 -0.84 4.76 ROTB 44740.75 0.00118604 0.00055312 2.2462 0.0668 987.03 -0.90 4.75 ROUB 44740.75 0.00118604 0.00055311 2.2461 0.0668 987.02 -0.90 4.75 ROVB 44740.75 0.00118603 0.00055309 2.2461 0.0668 986.99 -0.90 4.75 ROWC 44740.75 0.00118603 0.00055309 2.2461 0.0668 986.99 -0.90 4.75 SAKA 44740.75 0.00123247 0.00056977 2.3065 0.0622 1012.08 4.11 5.87 SAKB 44740.75 0.00123247 0.00056976 2.3064 0.0622 1012.07 4.11 5.87 SALB 44740.75 0.00128082 0.00069103 2.3007 0.1799 1007.46 20.48 25.32 SAMB 44740.75 0.00124786 0.00054386 2.2963 0.1336 1006.75 16.60 15.38 SANA 44740.75 0.00123230 0.00054068 2.0982 0.0690 919.90 15.39 7.65 SANB 44740.75 0.00123762 0.00053614 2.1406 0.0742 938.58 16.94 8.22 SAOB 44740.75 0.00123762 0.00053614 2.1406 0.0742 938.58 16.94 8.22 SAPC 44740.75 0.00128081 0.00069107 2.3006 0.1798 1007.38 20.48 25.27 SAQC 44740.75 0.00128080 0.00069109 2.3004 0.1798 1007.32 20.49 25.24 SCRB 44740.75 0.00127852 0.00058079 2.3107 0.2573 1011.15 24.87 26.20 SOCA 44740.75 0.00127459 0.00062701 2.3009 0.1723 1007.33 20.39 19.74 SODA 44740.75 0.00127460 0.00062702 2.3011 0.1723 1007.40 20.39 19.75 SODB 44740.75 0.00127459 0.00062701 2.3009 0.1723 1007.33 20.39 19.74 SOEB 44740.75 0.00127465 0.00062713 2.3018 0.1726 1007.71 20.41 19.76 SOFC 44740.75 0.00127465 0.00062713 2.3018 0.1726 1007.73 20.42 19.76 SPIA 44740.75 0.00121875 0.00063804 2.2866 0.1036 1005.92 2.15 6.59 SPIB 44740.75 0.00121874 0.00063802 2.2865 0.1036 1005.88 2.15 6.59 SPJB 44740.75 0.00121874 0.00063802 2.2865 0.1036 1005.88 2.15 6.59 STJB 44740.75 0.00123921 0.00057092 2.2935 0.0867 1006.24 6.45 8.07 STKB 44740.75 0.00123921 0.00057091 2.2934 0.0867 1006.20 6.45 8.07 SYOB 44740.75 0.00116758 0.00062839 2.2377 0.0131 983.18 -13.21 0.88 SYPB 44740.75 0.00116765 0.00062808 2.2387 0.0131 983.65 -13.19 0.89 SYQB 44740.75 0.00116765 0.00062808 2.2387 0.0131 983.65 -13.19 0.89 TANB 44740.75 0.00126630 0.00062797 2.2847 0.2473 1000.31 23.75 21.96 THUB 44740.75 0.00118449 0.00051749 2.3031 0.0289 1013.96 -6.51 2.60 TLHA 44740.75 0.00122986 0.00051126 2.2706 0.1106 996.29 13.74 10.05 TLIA 44740.75 0.00122983 0.00051120 2.2703 0.1105 996.17 13.73 10.05 TLSA 44740.75 0.00122989 0.00051148 2.2714 0.1106 996.66 13.75 10.05 TLSB 44740.75 0.00122985 0.00051125 2.2705 0.1106 996.26 13.74 10.05 TRIA 44740.75 0.00121681 0.00048577 2.2975 0.0594 1007.22 9.66 8.00 TRIB 44740.75 0.00121686 0.00048586 2.2980 0.0595 1007.46 9.68 8.01 TRJB 44740.75 0.00121684 0.00048584 2.2979 0.0595 1007.40 9.67 8.01 TROA 44740.75 0.00123070 0.00053271 2.2942 0.0913 1008.63 11.69 9.73 WALA 44740.75 0.00127347 0.00067711 2.2715 0.3334 994.26 26.07 27.74 WEUC 44740.75 0.00122366 0.00052130 2.1445 0.1256 941.27 15.00 11.56 YARA 44740.75 0.00125019 0.00054377 2.2545 0.0970 987.64 17.31 10.18 YARB 44740.75 0.00125019 0.00054376 2.2545 0.0970 987.61 17.30 10.18 YASB 44740.75 0.00125020 0.00054380 2.2546 0.0971 987.67 17.31 10.18 YELA 44740.75 0.00122074 0.00054570 2.2510 0.0614 989.18 9.90 5.07 YELB 44740.75 0.00122084 0.00054591 2.2522 0.0615 989.70 9.93 5.08 YEMB 44740.75 0.00122084 0.00054591 2.2521 0.0615 989.69 9.93 5.08 ADEA 44741.00 0.00115374 0.00047814 2.2224 0.0080 976.28 -15.52 0.69 ADEB 44741.00 0.00115377 0.00047813 2.2230 0.0080 976.52 -15.51 0.68 ADFB 44741.00 0.00115376 0.00047811 2.2228 0.0080 976.47 -15.51 0.68 ADGB 44741.00 0.00115376 0.00047811 2.2228 0.0080 976.47 -15.51 0.68 ADHC 44741.00 0.00115376 0.00047811 2.2228 0.0080 976.47 -15.51 0.68 AJAB 44741.00 0.00124040 0.00061206 2.3044 0.1359 1010.77 14.65 13.28 AMSA 44741.00 0.00123217 0.00055521 2.2483 0.1370 985.93 12.61 13.97 AMTB 44741.00 0.00123225 0.00055540 2.2493 0.1372 986.37 12.63 13.99 AMUB 44741.00 0.00123225 0.00055538 2.2492 0.1372 986.34 12.63 13.99 AMVB 44741.00 0.00123225 0.00055538 2.2492 0.1372 986.33 12.63 13.99 AREA 44741.00 0.00121784 0.00041315 1.7397 0.0339 761.96 13.84 4.60 AREB 44741.00 0.00121791 0.00041327 1.7403 0.0340 762.22 13.85 4.61 ARFB 44741.00 0.00121790 0.00041326 1.7402 0.0340 762.21 13.85 4.61 ARLA 44741.00 0.00127173 0.00057031 2.1867 0.2104 957.68 32.96 20.85 ARMA 44741.00 0.00127149 0.00056859 2.1844 0.2083 956.65 32.82 20.88 ASDB 44741.00 0.00127829 0.00054266 2.3115 0.1918 1011.72 24.85 24.35 ASEB 44741.00 0.00127829 0.00054267 2.3115 0.1918 1011.70 24.85 24.35 BADA 44741.00 0.00122302 0.00061449 2.0890 0.1217 917.42 14.41 8.76 BADB 44741.00 0.00122301 0.00061448 2.0890 0.1217 917.40 14.40 8.76 BELB 44741.00 0.00116297 0.00053980 2.1761 0.0050 956.42 -13.76 0.30 BEMB 44741.00 0.00116300 0.00053953 2.1767 0.0050 956.66 -13.75 0.30 BETB 44741.00 0.00128121 0.00063147 2.2988 0.3090 1005.89 28.01 29.47 CACB 44741.00 0.00125629 0.00049716 2.1786 0.1459 953.95 19.20 19.29 CADB 44741.00 0.00125637 0.00049744 2.1796 0.1463 954.38 19.22 19.29 CHAB 44741.00 0.00121925 0.00044028 2.3129 0.0484 1014.79 8.06 8.31 CIBB 44741.00 0.00127575 0.00065635 2.2672 0.3673 992.54 24.97 27.38 CICB 44741.00 0.00127575 0.00065635 2.2672 0.3673 992.54 24.97 27.38 CIDB 44741.00 0.00127574 0.00065633 2.2670 0.3672 992.48 24.97 27.37 COBB 44741.00 0.00122016 0.00042927 2.2985 0.0716 1009.54 6.01 8.44 COLA 44741.00 0.00127836 0.00065025 2.2926 0.3248 1003.44 26.56 28.80 CROB 44741.00 0.00122439 0.00058347 2.2799 0.1073 999.87 5.75 8.42 CRPB 44741.00 0.00122438 0.00058345 2.2799 0.1072 999.85 5.75 8.42 CRQB 44741.00 0.00122438 0.00058344 2.2798 0.1072 999.82 5.75 8.42 DAKA 44741.00 0.00128268 0.00065179 2.3100 0.1786 1011.45 21.69 23.42 DIOA 44741.00 0.00123527 0.00067562 2.1862 0.1011 958.23 10.89 9.61 DIOB 44741.00 0.00123529 0.00067561 2.1864 0.1011 958.32 10.90 9.61 DJIA 44741.00 0.00126499 0.00066558 2.1152 0.1746 925.71 30.54 14.05 DJIB 44741.00 0.00126498 0.00066552 2.1151 0.1746 925.65 30.53 14.05 EASA 44741.00 0.00126188 0.00052437 2.2883 0.1189 1002.37 21.65 19.08 EASB 44741.00 0.00126192 0.00052441 2.2888 0.1190 1002.58 21.67 19.09 EVEB 44741.00 0.00115539 0.00046937 1.2636 0.0336 553.22 -3.27 3.82 FAIA 44741.00 0.00121349 0.00051166 2.1974 0.0691 966.12 13.34 6.08 FAIB 44741.00 0.00121377 0.00051169 2.2003 0.0694 967.39 13.41 6.09 FLOA 44741.00 0.00124587 0.00056515 2.3093 0.1101 1012.66 14.72 15.18 FUTB 44741.00 0.00127645 0.00059763 2.2938 0.2946 1004.03 26.98 27.56 FUUB 44741.00 0.00127644 0.00059760 2.2937 0.2945 1003.96 26.97 27.56 GALA 44741.00 0.00127759 0.00058354 2.3074 0.2714 1009.70 25.05 26.07 GAVB 44741.00 0.00124736 0.00056796 2.2769 0.1163 998.07 15.43 12.65 GOLA 44741.00 0.00123297 0.00053840 2.0575 0.0484 901.91 18.91 3.69 GOMA 44741.00 0.00122945 0.00053070 2.0233 0.0466 886.90 17.57 3.69 GOMB 44741.00 0.00122945 0.00053070 2.0233 0.0466 886.90 17.57 3.69 GONC 44741.00 0.00122939 0.00053054 2.0227 0.0465 886.62 17.54 3.69 GR3B 44741.00 0.00120734 0.00047083 1.9870 0.0770 871.43 7.16 8.86 GR4B 44741.00 0.00120734 0.00047083 1.9869 0.0770 871.42 7.16 8.86 GREB 44741.00 0.00124590 0.00049575 2.3022 0.1003 1009.39 16.19 9.59 GRFB 44741.00 0.00124589 0.00049572 2.3021 0.1003 1009.34 16.19 9.59 GUAB 44741.00 0.00127715 0.00057239 2.2462 0.2316 983.04 26.00 26.88 HBKA 44741.00 0.00121723 0.00049194 1.9541 0.0957 855.59 9.87 10.21 HBKB 44741.00 0.00121730 0.00049212 1.9548 0.0959 855.91 9.89 10.22 HBLA 44741.00 0.00121722 0.00049192 1.9540 0.0957 855.55 9.87 10.21 HBLB 44741.00 0.00121730 0.00049212 1.9548 0.0959 855.91 9.89 10.22 HBMB 44741.00 0.00121729 0.00049211 1.9548 0.0959 855.89 9.89 10.22 HELA 44741.00 0.00126600 0.00050137 2.2085 0.0960 966.90 17.40 15.78 HELB 44741.00 0.00126604 0.00050145 2.2090 0.0961 967.12 17.41 15.78 HEMB 44741.00 0.00126604 0.00050145 2.2090 0.0961 967.12 17.41 15.78 HUAA 44741.00 0.00127569 0.00062555 2.2943 0.3068 1004.18 25.67 26.74 HVOA 44741.00 0.00124561 0.00046276 2.0066 0.0766 878.56 14.92 13.91 IQUB 44741.00 0.00124626 0.00028707 2.0383 0.0423 892.40 18.85 8.94 JIUB 44741.00 0.00126164 0.00049412 2.2888 0.0754 1002.81 21.23 14.85 JIVB 44741.00 0.00126163 0.00049412 2.2887 0.0753 1002.77 21.23 14.84 JIWC 44741.00 0.00126163 0.00049412 2.2887 0.0753 1002.77 21.23 14.84 KERA 44741.00 0.00120069 0.00046710 2.2647 0.0373 993.69 1.43 4.40 KERB 44741.00 0.00120068 0.00046709 2.2646 0.0373 993.66 1.43 4.40 KESB 44741.00 0.00120042 0.00046662 2.2614 0.0370 992.22 1.33 4.39 KETB 44741.00 0.00120041 0.00046660 2.2612 0.0370 992.18 1.33 4.39 KEUC 44741.00 0.00120041 0.00046660 2.2613 0.0370 992.19 1.33 4.39 KEVC 44741.00 0.00120041 0.00046660 2.2613 0.0370 992.19 1.33 4.39 KITA 44741.00 0.00124907 0.00061994 2.1143 0.1365 928.44 27.28 11.64 KITB 44741.00 0.00124909 0.00061998 2.1145 0.1366 928.53 27.29 11.64 KIUB 44741.00 0.00124923 0.00062021 2.1159 0.1369 929.16 27.32 11.65 KIVC 44741.00 0.00124924 0.00062067 2.1160 0.1369 929.19 27.33 11.64 KOKA 44741.00 0.00124609 0.00041940 2.0351 0.0751 891.05 15.23 13.89 KOLB 44741.00 0.00124606 0.00041932 2.0348 0.0751 890.91 15.22 13.88 KRAB 44741.00 0.00123369 0.00055003 2.2432 0.1310 985.44 15.03 12.16 KRBB 44741.00 0.00123369 0.00055003 2.2432 0.1310 985.44 15.03 12.16 KRUA 44741.00 0.00127448 0.00062089 2.2730 0.3194 994.37 23.89 27.85 KRUB 44741.00 0.00127472 0.00062164 2.2762 0.3211 995.81 23.95 27.93 KRVB 44741.00 0.00127472 0.00062164 2.2762 0.3211 995.81 23.95 27.93 KRWB 44741.00 0.00127472 0.00062164 2.2762 0.3211 995.81 23.95 27.93 LAOB 44741.00 0.00127782 0.00058288 2.3148 0.2616 1013.37 27.46 27.87 LIBA 44741.00 0.00127643 0.00059141 2.3042 0.3009 1008.50 24.64 26.91 LIBB 44741.00 0.00127643 0.00059140 2.3042 0.3009 1008.48 24.64 26.91 LICB 44741.00 0.00127644 0.00059145 2.3044 0.3010 1008.56 24.64 26.91 LIFB 44741.00 0.00126799 0.00051515 2.3097 0.1826 1011.14 23.85 19.55 MAHB 44741.00 0.00127871 0.00058086 2.3044 0.2370 1008.59 27.24 26.53 MAIB 44741.00 0.00127872 0.00058088 2.3045 0.2371 1008.63 27.24 26.54 MALB 44741.00 0.00127785 0.00069136 2.2990 0.3549 1005.90 27.62 28.37 MANA 44741.00 0.00127949 0.00066042 2.2901 0.3524 1002.53 27.00 28.77 MANB 44741.00 0.00127949 0.00066040 2.2900 0.3524 1002.49 26.99 28.76 MARA 44741.00 0.00123737 0.00055806 2.3268 0.1013 1020.54 8.95 11.20 MARB 44741.00 0.00123737 0.00055806 2.3267 0.1013 1020.52 8.95 11.20 MATB 44741.00 0.00123737 0.00055806 2.3267 0.1013 1020.52 8.95 11.20 MAUB 44741.00 0.00123737 0.00055806 2.3267 0.1013 1020.52 8.95 11.20 META 44741.00 0.00122860 0.00067601 2.3192 0.0745 1018.93 7.27 4.50 METB 44741.00 0.00122860 0.00067602 2.3193 0.0746 1018.95 7.27 4.50 MEUB 44741.00 0.00122861 0.00067606 2.3194 0.0746 1019.01 7.27 4.50 MIAB 44741.00 0.00127255 0.00054325 2.3153 0.1534 1014.20 26.29 23.58 MNAC 44741.00 0.00127679 0.00060981 2.2884 0.3274 1001.88 27.57 29.16 MONB 44741.00 0.00121806 0.00047803 1.8405 0.0225 806.03 6.43 3.18 MOOB 44741.00 0.00121805 0.00047805 1.8404 0.0225 805.99 6.43 3.18 MORA 44741.00 0.00127666 0.00059225 2.2850 0.2950 1000.96 26.33 26.18 MORB 44741.00 0.00127735 0.00059454 2.2935 0.2987 1004.68 26.56 26.35 MOSB 44741.00 0.00127734 0.00059452 2.2934 0.2986 1004.63 26.56 26.35 MSOB 44741.00 0.00122463 0.00054226 2.1310 0.1059 933.90 11.60 9.00 MSPB 44741.00 0.00122460 0.00054218 2.1306 0.1058 933.74 11.60 8.99 NOUA 44741.00 0.00126655 0.00049472 2.3167 0.1384 1014.00 23.48 17.77 NOUB 44741.00 0.00126660 0.00049489 2.3173 0.1386 1014.25 23.50 17.77 NOWB 44741.00 0.00126501 0.00048542 2.2971 0.1328 1005.38 22.71 17.53 NOXB 44741.00 0.00126501 0.00048540 2.2970 0.1327 1005.34 22.71 17.53 ORRA 44741.00 0.00121091 0.00052134 1.9960 0.0873 874.73 8.49 7.73 ORRB 44741.00 0.00121090 0.00052133 1.9959 0.0873 874.70 8.49 7.73 OTTA 44741.00 0.00122614 0.00064751 2.2734 0.1046 997.75 6.38 7.97 OTTB 44741.00 0.00122613 0.00064750 2.2734 0.1046 997.73 6.38 7.97 OWEC 44741.00 0.00121968 0.00042665 2.3225 0.0501 1019.07 8.39 8.57 OWFC 44741.00 0.00121969 0.00042666 2.3226 0.0501 1019.08 8.39 8.57 PAPB 44741.00 0.00127451 0.00060449 2.2875 0.2778 1001.26 25.73 23.47 PAQB 44741.00 0.00127398 0.00060297 2.2812 0.2753 998.50 25.50 23.36 PASB 44741.00 0.00121176 0.00055723 2.3038 0.0593 1011.92 0.86 5.80 PATB 44741.00 0.00127398 0.00060297 2.2812 0.2753 998.50 25.50 23.36 PAUB 44741.00 0.00127398 0.00060297 2.2812 0.2753 998.50 25.50 23.36 PDLB 44741.00 0.00124807 0.00051111 2.3023 0.1135 1009.45 16.67 17.18 PDMB 44741.00 0.00124807 0.00051111 2.3023 0.1135 1009.45 16.67 17.18 PDNC 44741.00 0.00124807 0.00051111 2.3023 0.1135 1009.45 16.67 17.18 PDOC 44741.00 0.00124807 0.00051111 2.3023 0.1135 1009.45 16.67 17.18 PURA 44741.00 0.00124836 0.00052584 2.2415 0.0743 982.41 15.88 9.94 RAQB 44741.00 0.00125836 0.00058838 2.3121 0.1101 1012.59 17.86 13.04 REUA 44741.00 0.00123542 0.00050307 1.9357 0.0679 847.24 11.16 10.42 REUB 44741.00 0.00123544 0.00050307 1.9359 0.0680 847.32 11.16 10.42 REYA 44741.00 0.00122482 0.00049197 2.3022 0.0636 1011.78 9.79 7.64 REYB 44741.00 0.00122481 0.00049196 2.3022 0.0636 1011.75 9.79 7.64 REZB 44741.00 0.00122520 0.00049612 2.3055 0.0644 1013.24 9.91 7.66 RICA 44741.00 0.00127328 0.00055005 2.3173 0.1528 1015.03 26.60 23.40 RIDA 44741.00 0.00127327 0.00055009 2.3171 0.1527 1014.94 26.60 23.39 RIKB 44741.00 0.00126541 0.00051638 2.2852 0.1159 1000.57 22.14 15.78 RILB 44741.00 0.00126541 0.00051638 2.2852 0.1159 1000.57 22.14 15.78 RIMB 44741.00 0.00126541 0.00051638 2.2852 0.1159 1000.57 22.14 15.78 RIOA 44741.00 0.00121182 0.00054619 2.2805 0.0791 1000.96 7.02 8.09 RIOB 44741.00 0.00121181 0.00054617 2.2803 0.0791 1000.91 7.01 8.09 RIPB 44741.00 0.00121184 0.00054623 2.2808 0.0791 1001.10 7.03 8.09 RIQB 44741.00 0.00121184 0.00054622 2.2806 0.0791 1001.05 7.02 8.09 RIRB 44741.00 0.00121184 0.00054622 2.2806 0.0791 1001.05 7.02 8.09 ROTA 44741.00 0.00118421 0.00056178 2.2531 0.0624 990.22 -2.14 4.41 ROTB 44741.00 0.00118402 0.00056089 2.2507 0.0622 989.19 -2.19 4.40 ROUB 44741.00 0.00118401 0.00056088 2.2507 0.0622 989.18 -2.19 4.40 ROVB 44741.00 0.00118401 0.00056086 2.2507 0.0622 989.15 -2.19 4.40 ROWC 44741.00 0.00118401 0.00056086 2.2507 0.0622 989.15 -2.19 4.40 SAKA 44741.00 0.00123468 0.00056197 2.3074 0.0574 1012.61 7.01 6.93 SAKB 44741.00 0.00123467 0.00056197 2.3074 0.0574 1012.60 7.01 6.93 SALB 44741.00 0.00128044 0.00069552 2.3044 0.1811 1009.07 20.12 26.00 SAMB 44741.00 0.00124844 0.00055469 2.2928 0.1310 1005.08 16.44 17.16 SANA 44741.00 0.00123311 0.00059961 2.0960 0.0771 918.96 15.54 7.19 SANB 44741.00 0.00123817 0.00059933 2.1381 0.0835 937.46 16.73 8.01 SAOB 44741.00 0.00123817 0.00059933 2.1381 0.0835 937.46 16.73 8.01 SAPC 44741.00 0.00128043 0.00069556 2.3042 0.1810 1008.98 20.13 25.95 SAQC 44741.00 0.00128042 0.00069559 2.3041 0.1810 1008.93 20.13 25.92 SCRB 44741.00 0.00127774 0.00058445 2.3068 0.2664 1009.42 25.12 25.99 SOCA 44741.00 0.00127514 0.00062212 2.2990 0.1776 1006.33 20.75 19.69 SODA 44741.00 0.00127515 0.00062213 2.2991 0.1776 1006.40 20.75 19.69 SODB 44741.00 0.00127514 0.00062212 2.2990 0.1776 1006.33 20.75 19.69 SOEB 44741.00 0.00127521 0.00062226 2.2998 0.1779 1006.71 20.77 19.71 SOFC 44741.00 0.00127521 0.00062227 2.2999 0.1779 1006.72 20.78 19.71 SPIA 44741.00 0.00122000 0.00049702 2.2826 0.0627 1004.17 1.37 6.39 SPIB 44741.00 0.00121999 0.00049700 2.2825 0.0627 1004.13 1.37 6.39 SPJB 44741.00 0.00121999 0.00049700 2.2825 0.0627 1004.13 1.37 6.39 STJB 44741.00 0.00124103 0.00057843 2.2956 0.0850 1006.98 3.48 7.51 STKB 44741.00 0.00124103 0.00057842 2.2955 0.0850 1006.95 3.48 7.51 SYOB 44741.00 0.00116435 0.00074126 2.2336 0.0162 981.56 -11.71 0.99 SYPB 44741.00 0.00116442 0.00074101 2.2346 0.0162 982.02 -11.69 0.99 SYQB 44741.00 0.00116442 0.00074101 2.2346 0.0162 982.02 -11.69 0.99 TANB 44741.00 0.00126690 0.00064400 2.2890 0.2480 1002.11 23.67 21.35 THUB 44741.00 0.00118569 0.00054462 2.3031 0.0308 1014.05 -6.85 2.83 TLHA 44741.00 0.00122825 0.00052359 2.2748 0.1104 998.06 12.49 9.85 TLIA 44741.00 0.00122823 0.00052351 2.2746 0.1104 997.94 12.48 9.84 TLSA 44741.00 0.00122829 0.00052395 2.2757 0.1105 998.43 12.51 9.85 TLSB 44741.00 0.00122825 0.00052356 2.2748 0.1104 998.03 12.48 9.84 TRIA 44741.00 0.00121755 0.00046351 2.3070 0.0606 1011.45 10.14 8.85 TRIB 44741.00 0.00121760 0.00046362 2.3075 0.0607 1011.69 10.16 8.86 TRJB 44741.00 0.00121758 0.00046358 2.3074 0.0606 1011.63 10.16 8.86 TROA 44741.00 0.00122979 0.00055302 2.2940 0.0952 1008.61 9.41 9.62 WALA 44741.00 0.00127409 0.00067460 2.2727 0.3269 994.74 26.05 27.58 WEUC 44741.00 0.00122267 0.00052511 2.1456 0.1247 941.69 12.78 11.24 YARA 44741.00 0.00124948 0.00056491 2.2556 0.1013 988.15 16.17 10.36 YARB 44741.00 0.00124948 0.00056491 2.2556 0.1013 988.12 16.17 10.36 YASB 44741.00 0.00124949 0.00056494 2.2557 0.1013 988.18 16.17 10.37 YELA 44741.00 0.00122415 0.00053328 2.2493 0.0728 988.66 15.47 6.05 YELB 44741.00 0.00122426 0.00053355 2.2505 0.0729 989.17 15.51 6.06 YEMB 44741.00 0.00122425 0.00053355 2.2504 0.0729 989.16 15.51 6.06 ADEA 44741.25 0.00115535 0.00046503 2.2271 0.0090 978.38 -14.65 0.77 ADEB 44741.25 0.00115537 0.00046505 2.2276 0.0090 978.62 -14.64 0.77 ADFB 44741.25 0.00115536 0.00046503 2.2275 0.0090 978.57 -14.64 0.77 ADGB 44741.25 0.00115536 0.00046503 2.2275 0.0090 978.57 -14.64 0.77 ADHC 44741.25 0.00115536 0.00046503 2.2275 0.0090 978.57 -14.64 0.77 AJAB 44741.25 0.00123877 0.00052586 2.3027 0.1214 1010.20 13.66 14.04 AMSA 44741.25 0.00122639 0.00051154 2.2438 0.1028 983.76 11.30 11.94 AMTB 44741.25 0.00122647 0.00051175 2.2448 0.1030 984.19 11.33 11.96 AMUB 44741.25 0.00122647 0.00051174 2.2448 0.1030 984.17 11.33 11.95 AMVB 44741.25 0.00122647 0.00051173 2.2448 0.1030 984.16 11.33 11.95 AREA 44741.25 0.00121761 0.00042134 1.7424 0.0277 762.89 13.96 3.55 AREB 44741.25 0.00121768 0.00042146 1.7430 0.0278 763.15 13.97 3.56 ARFB 44741.25 0.00121768 0.00042145 1.7430 0.0278 763.13 13.97 3.56 ARLA 44741.25 0.00126898 0.00055113 2.1884 0.1924 958.39 30.31 19.66 ARMA 44741.25 0.00126879 0.00054984 2.1861 0.1886 957.34 30.17 19.59 ASDB 44741.25 0.00127710 0.00052744 2.3083 0.1835 1010.27 24.24 23.86 ASEB 44741.25 0.00127709 0.00052745 2.3082 0.1835 1010.26 24.24 23.86 BADA 44741.25 0.00122392 0.00055826 2.0914 0.1354 918.86 17.99 10.88 BADB 44741.25 0.00122391 0.00055825 2.0913 0.1354 918.84 17.99 10.88 BELB 44741.25 0.00115961 0.00059937 2.1634 0.0050 950.61 -18.03 0.34 BEMB 44741.25 0.00115964 0.00059926 2.1640 0.0050 950.85 -18.02 0.34 BETB 44741.25 0.00128191 0.00061415 2.2955 0.3045 1004.40 28.72 30.18 CACB 44741.25 0.00125601 0.00050831 2.1759 0.1513 952.93 19.13 19.57 CADB 44741.25 0.00125609 0.00050858 2.1769 0.1516 953.36 19.15 19.58 CHAB 44741.25 0.00122061 0.00043199 2.3144 0.0455 1015.35 7.37 7.71 CIBB 44741.25 0.00127661 0.00065486 2.2661 0.3781 992.13 26.88 28.86 CICB 44741.25 0.00127661 0.00065486 2.2661 0.3781 992.13 26.88 28.86 CIDB 44741.25 0.00127660 0.00065483 2.2660 0.3781 992.07 26.88 28.86 COBB 44741.25 0.00122229 0.00059995 2.2955 0.0753 1008.24 5.24 8.51 COLA 44741.25 0.00127901 0.00066709 2.2981 0.3211 1006.06 26.86 28.80 CROB 44741.25 0.00122698 0.00058191 2.2872 0.0330 1003.05 4.86 7.80 CRPB 44741.25 0.00122698 0.00058195 2.2872 0.0330 1003.02 4.86 7.80 CRQB 44741.25 0.00122697 0.00058199 2.2871 0.0330 1003.00 4.86 7.80 DAKA 44741.25 0.00128081 0.00065515 2.3067 0.1693 1010.05 20.17 24.58 DIOA 44741.25 0.00123467 0.00064478 2.1862 0.1008 958.23 11.29 10.34 DIOB 44741.25 0.00123469 0.00064478 2.1865 0.1008 958.32 11.30 10.34 DJIA 44741.25 0.00126454 0.00064772 2.1204 0.2003 928.01 30.65 15.93 DJIB 44741.25 0.00126452 0.00064765 2.1203 0.2003 927.95 30.64 15.93 EASA 44741.25 0.00126229 0.00053837 2.2900 0.1223 1003.03 21.71 19.12 EASB 44741.25 0.00126232 0.00053842 2.2904 0.1225 1003.24 21.72 19.13 EVEB 44741.25 0.00115827 0.00047280 1.2671 0.0405 554.78 -1.71 4.79 FAIA 44741.25 0.00121389 0.00048486 2.1976 0.0739 966.24 13.01 6.55 FAIB 44741.25 0.00121417 0.00048509 2.2005 0.0742 967.51 13.09 6.58 FLOA 44741.25 0.00124216 0.00049974 2.3030 0.1080 1009.85 15.69 14.70 FUTB 44741.25 0.00127634 0.00059357 2.2928 0.3068 1003.42 27.10 27.88 FUUB 44741.25 0.00127633 0.00059354 2.2926 0.3067 1003.35 27.10 27.87 GALA 44741.25 0.00127837 0.00058808 2.3113 0.2723 1011.30 24.86 25.77 GAVB 44741.25 0.00124592 0.00064220 2.2795 0.1389 998.97 15.82 12.87 GOLA 44741.25 0.00123044 0.00053068 2.0683 0.0445 906.44 15.38 3.43 GOMA 44741.25 0.00122710 0.00052973 2.0334 0.0421 891.12 14.38 3.31 GOMB 44741.25 0.00122710 0.00052973 2.0334 0.0421 891.12 14.38 3.31 GONC 44741.25 0.00122703 0.00052961 2.0327 0.0420 890.83 14.36 3.31 GR3B 44741.25 0.00120567 0.00043191 1.9859 0.0553 871.07 7.37 7.71 GR4B 44741.25 0.00120567 0.00043191 1.9858 0.0553 871.05 7.37 7.71 GREB 44741.25 0.00124507 0.00054138 2.3072 0.0902 1011.65 12.80 9.90 GRFB 44741.25 0.00124506 0.00054136 2.3071 0.0902 1011.61 12.79 9.90 GUAB 44741.25 0.00127654 0.00056284 2.2428 0.2407 981.58 26.98 27.41 HBKA 44741.25 0.00121765 0.00051192 1.9566 0.0950 856.49 9.45 10.32 HBKB 44741.25 0.00121772 0.00051207 1.9573 0.0952 856.81 9.47 10.33 HBLA 44741.25 0.00121764 0.00051190 1.9565 0.0950 856.45 9.44 10.32 HBLB 44741.25 0.00121772 0.00051207 1.9573 0.0952 856.81 9.47 10.33 HBMB 44741.25 0.00121772 0.00051206 1.9572 0.0952 856.79 9.46 10.33 HELA 44741.25 0.00126577 0.00049787 2.2057 0.1003 965.55 16.52 16.02 HELB 44741.25 0.00126581 0.00049796 2.2062 0.1004 965.77 16.54 16.03 HEMB 44741.25 0.00126581 0.00049796 2.2062 0.1004 965.77 16.54 16.03 HUAA 44741.25 0.00127514 0.00064503 2.2962 0.3264 1005.19 25.60 28.03 HVOA 44741.25 0.00124598 0.00046007 2.0071 0.0745 878.72 14.15 14.25 IQUB 44741.25 0.00124584 0.00035109 2.0421 0.0392 894.04 18.46 6.63 JIUB 44741.25 0.00126369 0.00052908 2.2844 0.0885 1001.21 28.08 11.10 JIVB 44741.25 0.00126368 0.00052908 2.2843 0.0885 1001.16 28.07 11.10 JIWC 44741.25 0.00126368 0.00052908 2.2843 0.0885 1001.16 28.07 11.10 KERA 44741.25 0.00120583 0.00043088 2.2702 0.0383 996.02 2.12 4.68 KERB 44741.25 0.00120582 0.00043086 2.2702 0.0383 996.00 2.12 4.68 KESB 44741.25 0.00120557 0.00042983 2.2669 0.0381 994.56 2.02 4.66 KETB 44741.25 0.00120556 0.00042981 2.2668 0.0381 994.52 2.01 4.66 KEUC 44741.25 0.00120556 0.00042981 2.2668 0.0381 994.53 2.01 4.66 KEVC 44741.25 0.00120556 0.00042981 2.2668 0.0381 994.53 2.01 4.66 KITA 44741.25 0.00124847 0.00060880 2.1245 0.1604 932.32 24.94 14.08 KITB 44741.25 0.00124849 0.00060885 2.1247 0.1604 932.41 24.94 14.08 KIUB 44741.25 0.00124863 0.00060916 2.1262 0.1608 933.04 24.99 14.10 KIVC 44741.25 0.00124865 0.00060947 2.1262 0.1608 933.08 25.00 14.09 KOKA 44741.25 0.00124533 0.00040947 2.0360 0.0744 891.35 15.46 12.99 KOLB 44741.25 0.00124530 0.00040937 2.0357 0.0743 891.22 15.45 12.98 KRAB 44741.25 0.00123934 0.00051246 2.2419 0.1127 985.10 21.63 10.44 KRBB 44741.25 0.00123934 0.00051246 2.2419 0.1127 985.10 21.63 10.44 KRUA 44741.25 0.00127303 0.00066723 2.2713 0.3419 993.73 23.43 27.20 KRUB 44741.25 0.00127326 0.00066915 2.2746 0.3437 995.16 23.49 27.28 KRVB 44741.25 0.00127326 0.00066915 2.2746 0.3437 995.16 23.49 27.28 KRWB 44741.25 0.00127326 0.00066915 2.2746 0.3437 995.16 23.49 27.28 LAOB 44741.25 0.00127625 0.00058003 2.3136 0.2645 1012.88 27.12 27.59 LIBA 44741.25 0.00127555 0.00061274 2.3060 0.3102 1009.17 23.07 23.93 LIBB 44741.25 0.00127555 0.00061273 2.3060 0.3102 1009.14 23.07 23.93 LICB 44741.25 0.00127556 0.00061277 2.3062 0.3103 1009.22 23.07 23.93 LIFB 44741.25 0.00126789 0.00053656 2.3052 0.1922 1009.29 23.46 19.74 MAHB 44741.25 0.00127937 0.00060431 2.3124 0.2644 1012.09 27.41 26.46 MAIB 44741.25 0.00127937 0.00060432 2.3125 0.2645 1012.14 27.41 26.46 MALB 44741.25 0.00127778 0.00069042 2.3061 0.3670 1009.26 27.77 29.08 MANA 44741.25 0.00128085 0.00066160 2.2854 0.3589 1000.69 29.54 29.14 MANB 44741.25 0.00128085 0.00066159 2.2853 0.3589 1000.65 29.54 29.14 MARA 44741.25 0.00124217 0.00060387 2.3206 0.1019 1017.52 9.91 11.30 MARB 44741.25 0.00124217 0.00060387 2.3205 0.1019 1017.49 9.91 11.30 MATB 44741.25 0.00124217 0.00060387 2.3205 0.1019 1017.49 9.91 11.30 MAUB 44741.25 0.00124217 0.00060387 2.3205 0.1019 1017.49 9.91 11.30 META 44741.25 0.00122846 0.00067367 2.3192 0.0694 1018.87 7.66 4.50 METB 44741.25 0.00122846 0.00067368 2.3193 0.0694 1018.89 7.66 4.50 MEUB 44741.25 0.00122847 0.00067372 2.3194 0.0695 1018.96 7.66 4.51 MIAB 44741.25 0.00127281 0.00056738 2.3172 0.1633 1014.76 24.64 25.76 MNAC 44741.25 0.00127616 0.00061985 2.2924 0.3403 1003.55 26.46 29.23 MONB 44741.25 0.00121494 0.00047780 1.8460 0.0288 808.78 7.56 3.98 MOOB 44741.25 0.00121494 0.00047780 1.8460 0.0288 808.74 7.56 3.98 MORA 44741.25 0.00127657 0.00061268 2.2772 0.3151 997.76 26.82 28.09 MORB 44741.25 0.00127724 0.00061490 2.2856 0.3192 1001.45 27.04 28.29 MOSB 44741.25 0.00127724 0.00061487 2.2855 0.3191 1001.41 27.04 28.29 MSOB 44741.25 0.00122328 0.00055574 2.1294 0.1165 933.04 12.82 9.20 MSPB 44741.25 0.00122325 0.00055564 2.1290 0.1164 932.88 12.80 9.20 NOUA 44741.25 0.00126681 0.00049874 2.3113 0.1439 1011.77 22.59 17.60 NOUB 44741.25 0.00126686 0.00049891 2.3118 0.1440 1012.02 22.61 17.61 NOWB 44741.25 0.00126526 0.00048800 2.2917 0.1385 1003.15 21.90 17.40 NOXB 44741.25 0.00126525 0.00048798 2.2916 0.1384 1003.12 21.89 17.40 ORRA 44741.25 0.00120931 0.00051761 1.9946 0.0937 873.95 7.55 8.45 ORRB 44741.25 0.00120930 0.00051760 1.9946 0.0937 873.91 7.55 8.45 OTTA 44741.25 0.00122220 0.00036369 2.2809 0.0400 1000.95 3.21 4.60 OTTB 44741.25 0.00122220 0.00036368 2.2809 0.0400 1000.93 3.21 4.60 OWEC 44741.25 0.00122096 0.00042781 2.3241 0.0470 1019.67 7.72 7.85 OWFC 44741.25 0.00122097 0.00042782 2.3242 0.0470 1019.68 7.72 7.85 PAPB 44741.25 0.00127369 0.00061571 2.2902 0.3074 1002.56 25.88 25.11 PAQB 44741.25 0.00127316 0.00061411 2.2839 0.3048 999.80 25.66 24.98 PASB 44741.25 0.00121576 0.00050667 2.3056 0.0564 1012.49 1.81 5.95 PATB 44741.25 0.00127316 0.00061411 2.2839 0.3048 999.80 25.66 24.98 PAUB 44741.25 0.00127316 0.00061411 2.2839 0.3048 999.80 25.66 24.98 PDLB 44741.25 0.00124562 0.00055116 2.2965 0.1127 1006.86 16.22 16.21 PDMB 44741.25 0.00124562 0.00055116 2.2965 0.1127 1006.86 16.22 16.21 PDNC 44741.25 0.00124562 0.00055116 2.2965 0.1127 1006.86 16.22 16.21 PDOC 44741.25 0.00124562 0.00055116 2.2965 0.1127 1006.86 16.22 16.21 PURA 44741.25 0.00125340 0.00050295 2.2397 0.0876 981.42 22.92 10.61 RAQB 44741.25 0.00125876 0.00065091 2.3145 0.1363 1014.17 17.85 12.65 REUA 44741.25 0.00123609 0.00044220 1.9417 0.0722 849.88 12.44 10.94 REUB 44741.25 0.00123610 0.00044224 1.9419 0.0722 849.96 12.45 10.95 REYA 44741.25 0.00122433 0.00062928 2.2986 0.0969 1010.32 5.90 7.63 REYB 44741.25 0.00122432 0.00062927 2.2985 0.0969 1010.29 5.90 7.63 REZB 44741.25 0.00122469 0.00062875 2.3020 0.0985 1011.81 5.94 7.65 RICA 44741.25 0.00127324 0.00057150 2.3191 0.1631 1015.58 24.84 25.58 RIDA 44741.25 0.00127323 0.00057154 2.3189 0.1630 1015.49 24.84 25.56 RIKB 44741.25 0.00126594 0.00056180 2.2903 0.1247 1003.06 21.96 16.40 RILB 44741.25 0.00126594 0.00056180 2.2903 0.1247 1003.06 21.96 16.40 RIMB 44741.25 0.00126594 0.00056180 2.2903 0.1247 1003.06 21.96 16.40 RIOA 44741.25 0.00121234 0.00048577 2.2760 0.0740 998.98 7.68 8.37 RIOB 44741.25 0.00121233 0.00048575 2.2759 0.0739 998.93 7.68 8.37 RIPB 44741.25 0.00121237 0.00048583 2.2763 0.0740 999.11 7.69 8.38 RIQB 44741.25 0.00121236 0.00048581 2.2762 0.0740 999.06 7.69 8.38 RIRB 44741.25 0.00121236 0.00048581 2.2762 0.0740 999.06 7.69 8.38 ROTA 44741.25 0.00118216 0.00057881 2.2577 0.0557 992.15 -2.70 4.24 ROTB 44741.25 0.00118196 0.00057783 2.2553 0.0555 991.11 -2.75 4.23 ROUB 44741.25 0.00118196 0.00057782 2.2553 0.0555 991.09 -2.75 4.23 ROVB 44741.25 0.00118195 0.00057780 2.2552 0.0555 991.07 -2.75 4.23 ROWC 44741.25 0.00118195 0.00057780 2.2552 0.0555 991.07 -2.75 4.23 SAKA 44741.25 0.00123714 0.00050237 2.3044 0.0580 1011.19 12.22 7.07 SAKB 44741.25 0.00123714 0.00050237 2.3044 0.0580 1011.18 12.22 7.07 SALB 44741.25 0.00127875 0.00067728 2.2999 0.1689 1007.21 19.62 25.75 SAMB 44741.25 0.00124687 0.00051346 2.2861 0.1203 1002.18 16.79 16.92 SANA 44741.25 0.00123332 0.00062834 2.0946 0.0742 918.42 15.41 5.61 SANB 44741.25 0.00123813 0.00062547 2.1371 0.0784 937.05 16.55 5.68 SAOB 44741.25 0.00123813 0.00062547 2.1371 0.0784 937.05 16.55 5.68 SAPC 44741.25 0.00127874 0.00067732 2.2997 0.1688 1007.13 19.62 25.70 SAQC 44741.25 0.00127873 0.00067735 2.2995 0.1687 1007.07 19.63 25.66 SCRB 44741.25 0.00127858 0.00058694 2.3106 0.2661 1011.02 24.85 25.70 SOCA 44741.25 0.00127606 0.00063360 2.3031 0.1806 1008.02 20.56 19.77 SODA 44741.25 0.00127607 0.00063362 2.3033 0.1806 1008.09 20.56 19.77 SODB 44741.25 0.00127606 0.00063360 2.3031 0.1806 1008.02 20.56 19.77 SOEB 44741.25 0.00127612 0.00063378 2.3040 0.1809 1008.40 20.58 19.78 SOFC 44741.25 0.00127612 0.00063378 2.3040 0.1809 1008.41 20.58 19.78 SPIA 44741.25 0.00121321 0.00048667 2.2682 0.0495 997.77 0.03 5.55 SPIB 44741.25 0.00121320 0.00048665 2.2681 0.0495 997.73 0.03 5.55 SPJB 44741.25 0.00121320 0.00048665 2.2681 0.0495 997.73 0.03 5.55 STJB 44741.25 0.00124023 0.00060468 2.2935 0.0852 1006.11 1.22 7.07 STKB 44741.25 0.00124022 0.00060467 2.2934 0.0852 1006.07 1.23 7.07 SYOB 44741.25 0.00116089 0.00078954 2.2267 0.0187 978.64 -11.35 1.06 SYPB 44741.25 0.00116096 0.00078949 2.2277 0.0187 979.09 -11.33 1.06 SYQB 44741.25 0.00116096 0.00078949 2.2277 0.0187 979.09 -11.33 1.06 TANB 44741.25 0.00126685 0.00067174 2.2864 0.2545 1000.97 23.31 20.96 THUB 44741.25 0.00118608 0.00056217 2.3017 0.0308 1013.33 -7.91 2.70 TLHA 44741.25 0.00122856 0.00049043 2.2750 0.0898 998.27 10.58 9.91 TLIA 44741.25 0.00122854 0.00049037 2.2747 0.0897 998.15 10.57 9.91 TLSA 44741.25 0.00122861 0.00049040 2.2758 0.0898 998.64 10.59 9.92 TLSB 44741.25 0.00122856 0.00049041 2.2749 0.0898 998.24 10.57 9.91 TRIA 44741.25 0.00121999 0.00042666 2.3169 0.0531 1015.68 9.71 7.27 TRIB 44741.25 0.00122004 0.00042682 2.3174 0.0532 1015.93 9.73 7.27 TRJB 44741.25 0.00122003 0.00042676 2.3173 0.0531 1015.87 9.72 7.27 TROA 44741.25 0.00122876 0.00056861 2.2909 0.1000 1007.22 8.06 9.49 WALA 44741.25 0.00127525 0.00065345 2.2707 0.3054 993.77 26.59 27.85 WEUC 44741.25 0.00121965 0.00057434 2.1471 0.1210 942.39 9.33 9.95 YARA 44741.25 0.00125115 0.00057612 2.2515 0.1048 986.37 23.79 10.31 YARB 44741.25 0.00125114 0.00057611 2.2515 0.1048 986.35 23.79 10.31 YASB 44741.25 0.00125116 0.00057614 2.2516 0.1048 986.40 23.79 10.31 YELA 44741.25 0.00122449 0.00054787 2.2477 0.0854 987.97 14.86 6.23 YELB 44741.25 0.00122460 0.00054812 2.2489 0.0855 988.49 14.87 6.23 YEMB 44741.25 0.00122459 0.00054812 2.2489 0.0855 988.47 14.87 6.23 ADEA 44741.50 0.00115749 0.00048386 2.2368 0.0102 982.57 -14.70 0.78 ADEB 44741.50 0.00115751 0.00048395 2.2373 0.0102 982.81 -14.69 0.78 ADFB 44741.50 0.00115750 0.00048392 2.2372 0.0102 982.75 -14.69 0.78 ADGB 44741.50 0.00115750 0.00048392 2.2372 0.0102 982.75 -14.69 0.78 ADHC 44741.50 0.00115750 0.00048392 2.2372 0.0102 982.75 -14.69 0.78 AJAB 44741.50 0.00124066 0.00048724 2.3051 0.1132 1011.26 17.88 14.31 AMSA 44741.50 0.00121943 0.00049326 2.2523 0.0718 987.66 9.71 10.24 AMTB 44741.50 0.00121952 0.00049341 2.2533 0.0720 988.10 9.75 10.25 AMUB 44741.50 0.00121951 0.00049340 2.2532 0.0720 988.07 9.74 10.25 AMVB 44741.50 0.00121951 0.00049340 2.2532 0.0720 988.06 9.74 10.25 AREA 44741.50 0.00121606 0.00041178 1.7431 0.0257 763.11 13.14 3.38 AREB 44741.50 0.00121613 0.00041191 1.7437 0.0257 763.37 13.15 3.39 ARFB 44741.50 0.00121613 0.00041190 1.7436 0.0257 763.35 13.15 3.39 ARLA 44741.50 0.00127381 0.00053849 2.1872 0.1324 958.09 38.52 9.46 ARMA 44741.50 0.00127357 0.00053091 2.1849 0.1276 957.07 38.54 9.04 ASDB 44741.50 0.00127765 0.00050922 2.3139 0.1760 1012.73 24.62 23.48 ASEB 44741.50 0.00127765 0.00050924 2.3139 0.1760 1012.72 24.62 23.48 BADA 44741.50 0.00122493 0.00058698 2.0938 0.1336 919.81 17.41 11.42 BADB 44741.50 0.00122493 0.00058697 2.0937 0.1336 919.78 17.41 11.42 BELB 44741.50 0.00115500 0.00048173 2.1608 0.0050 949.47 -22.54 0.36 BEMB 44741.50 0.00115502 0.00048163 2.1614 0.0050 949.72 -22.55 0.36 BETB 44741.50 0.00128011 0.00061252 2.3011 0.3176 1006.87 27.18 30.71 CACB 44741.50 0.00125531 0.00050927 2.1786 0.1522 954.16 19.10 19.42 CADB 44741.50 0.00125539 0.00050953 2.1796 0.1525 954.59 19.12 19.43 CHAB 44741.50 0.00122309 0.00046892 2.3145 0.0471 1015.34 7.76 7.02 CIBB 44741.50 0.00127588 0.00067187 2.2668 0.3871 992.36 25.99 29.26 CICB 44741.50 0.00127588 0.00067187 2.2668 0.3871 992.36 25.99 29.26 CIDB 44741.50 0.00127587 0.00067184 2.2666 0.3870 992.31 25.99 29.25 COBB 44741.50 0.00122234 0.00057255 2.2917 0.0808 1006.59 4.55 8.10 COLA 44741.50 0.00127952 0.00065504 2.2932 0.3208 1003.80 27.41 29.86 CROB 44741.50 0.00123190 0.00064730 2.2937 0.0410 1005.91 3.61 8.22 CRPB 44741.50 0.00123189 0.00064734 2.2936 0.0410 1005.89 3.61 8.21 CRQB 44741.50 0.00123189 0.00064739 2.2935 0.0410 1005.86 3.61 8.21 DAKA 44741.50 0.00128223 0.00064799 2.3092 0.1631 1011.13 24.46 22.89 DIOA 44741.50 0.00123538 0.00031396 2.1889 0.0691 959.60 12.53 10.40 DIOB 44741.50 0.00123540 0.00031402 2.1891 0.0691 959.69 12.53 10.40 DJIA 44741.50 0.00126681 0.00061024 2.1147 0.1898 925.64 34.81 12.21 DJIB 44741.50 0.00126680 0.00061015 2.1145 0.1898 925.58 34.81 12.20 EASA 44741.50 0.00126082 0.00046420 2.2871 0.1149 1001.71 21.71 19.06 EASB 44741.50 0.00126086 0.00046431 2.2876 0.1150 1001.91 21.72 19.07 EVEB 44741.50 0.00116055 0.00043955 1.2646 0.0430 553.88 0.19 5.22 FAIA 44741.50 0.00121319 0.00050444 2.1998 0.0737 967.11 9.00 5.80 FAIB 44741.50 0.00121345 0.00050460 2.2027 0.0740 968.40 9.09 5.81 FLOA 44741.50 0.00123880 0.00051127 2.3006 0.1122 1008.96 14.99 13.48 FUTB 44741.50 0.00127487 0.00061087 2.2964 0.3197 1005.26 26.01 28.45 FUUB 44741.50 0.00127486 0.00061084 2.2963 0.3196 1005.19 26.00 28.44 GALA 44741.50 0.00127729 0.00059800 2.3082 0.2792 1009.88 24.63 25.73 GAVB 44741.50 0.00124645 0.00061476 2.2835 0.1369 1000.87 16.56 13.40 GOLA 44741.50 0.00122798 0.00054846 2.0722 0.0466 908.28 13.37 3.73 GOMA 44741.50 0.00122471 0.00054541 2.0370 0.0440 892.82 12.34 3.60 GOMB 44741.50 0.00122471 0.00054541 2.0370 0.0440 892.82 12.34 3.60 GONC 44741.50 0.00122465 0.00054531 2.0363 0.0440 892.53 12.32 3.60 GR3B 44741.50 0.00120873 0.00049941 1.9899 0.0466 872.89 10.67 5.77 GR4B 44741.50 0.00120872 0.00049940 1.9899 0.0466 872.88 10.67 5.77 GREB 44741.50 0.00124412 0.00048879 2.3125 0.0716 1013.91 12.25 10.57 GRFB 44741.50 0.00124411 0.00048878 2.3124 0.0716 1013.86 12.25 10.56 GUAB 44741.50 0.00127537 0.00057656 2.2476 0.2506 983.81 25.94 27.40 HBKA 44741.50 0.00121991 0.00052356 1.9530 0.0998 855.12 16.43 8.53 HBKB 44741.50 0.00121999 0.00052375 1.9537 0.0999 855.43 16.45 8.54 HBLA 44741.50 0.00121990 0.00052353 1.9529 0.0997 855.08 16.43 8.53 HBLB 44741.50 0.00121999 0.00052375 1.9537 0.0999 855.43 16.45 8.54 HBMB 44741.50 0.00121999 0.00052374 1.9536 0.0999 855.41 16.45 8.54 HELA 44741.50 0.00126619 0.00050647 2.2094 0.1059 967.20 17.67 15.90 HELB 44741.50 0.00126622 0.00050658 2.2099 0.1060 967.42 17.69 15.90 HEMB 44741.50 0.00126622 0.00050658 2.2099 0.1060 967.42 17.69 15.90 HUAA 44741.50 0.00127470 0.00064279 2.2957 0.3228 1004.93 24.98 28.92 HVOA 44741.50 0.00124591 0.00047108 2.0063 0.0703 878.22 13.74 12.74 IQUB 44741.50 0.00124518 0.00038113 2.0421 0.0342 893.95 18.09 5.25 JIUB 44741.50 0.00126430 0.00058856 2.2830 0.1162 1000.62 26.95 13.20 JIVB 44741.50 0.00126430 0.00058857 2.2829 0.1162 1000.57 26.94 13.20 JIWC 44741.50 0.00126430 0.00058857 2.2829 0.1162 1000.57 26.94 13.20 KERA 44741.50 0.00120961 0.00043791 2.2762 0.0420 998.46 1.87 5.22 KERB 44741.50 0.00120961 0.00043790 2.2761 0.0420 998.43 1.86 5.21 KESB 44741.50 0.00120935 0.00043701 2.2729 0.0417 997.00 1.76 5.20 KETB 44741.50 0.00120934 0.00043699 2.2728 0.0417 996.95 1.76 5.19 KEUC 44741.50 0.00120934 0.00043699 2.2728 0.0417 996.96 1.76 5.19 KEVC 44741.50 0.00120934 0.00043699 2.2728 0.0417 996.96 1.76 5.19 KITA 44741.50 0.00124626 0.00055155 2.1288 0.1743 934.27 24.12 15.58 KITB 44741.50 0.00124628 0.00055163 2.1290 0.1744 934.35 24.13 15.58 KIUB 44741.50 0.00124642 0.00055209 2.1304 0.1748 935.00 24.17 15.59 KIVC 44741.50 0.00124644 0.00055261 2.1305 0.1748 935.03 24.17 15.59 KOKA 44741.50 0.00124525 0.00041029 2.0346 0.0729 890.67 14.88 12.87 KOLB 44741.50 0.00124523 0.00041018 2.0343 0.0728 890.53 14.87 12.86 KRAB 44741.50 0.00124675 0.00049309 2.2366 0.0949 982.82 24.41 9.63 KRBB 44741.50 0.00124675 0.00049309 2.2366 0.0949 982.82 24.41 9.63 KRUA 44741.50 0.00127309 0.00068729 2.2742 0.3439 994.96 23.79 27.32 KRUB 44741.50 0.00127332 0.00068915 2.2775 0.3457 996.40 23.86 27.41 KRVB 44741.50 0.00127332 0.00068915 2.2775 0.3457 996.40 23.86 27.41 KRWB 44741.50 0.00127332 0.00068915 2.2775 0.3457 996.40 23.86 27.41 LAOB 44741.50 0.00127589 0.00061205 2.3152 0.2697 1013.63 25.75 28.00 LIBA 44741.50 0.00127590 0.00061576 2.3061 0.3255 1009.39 25.17 25.32 LIBB 44741.50 0.00127589 0.00061575 2.3061 0.3255 1009.37 25.17 25.32 LICB 44741.50 0.00127591 0.00061580 2.3062 0.3255 1009.45 25.17 25.33 LIFB 44741.50 0.00126796 0.00055012 2.3079 0.1949 1010.44 23.82 19.70 MAHB 44741.50 0.00127992 0.00059928 2.3077 0.2575 1009.79 27.69 26.03 MAIB 44741.50 0.00127992 0.00059929 2.3078 0.2575 1009.84 27.69 26.03 MALB 44741.50 0.00127794 0.00070023 2.3010 0.3691 1007.09 26.06 29.88 MANA 44741.50 0.00128056 0.00066178 2.2897 0.3587 1002.33 27.29 29.93 MANB 44741.50 0.00128055 0.00066177 2.2897 0.3586 1002.30 27.29 29.92 MARA 44741.50 0.00124409 0.00049375 2.3113 0.0901 1013.82 10.72 11.38 MARB 44741.50 0.00124408 0.00049374 2.3113 0.0901 1013.80 10.72 11.38 MATB 44741.50 0.00124408 0.00049374 2.3113 0.0901 1013.80 10.72 11.38 MAUB 44741.50 0.00124408 0.00049374 2.3113 0.0901 1013.80 10.72 11.38 META 44741.50 0.00123068 0.00060112 2.3174 0.0655 1018.20 14.67 4.72 METB 44741.50 0.00123069 0.00060113 2.3174 0.0655 1018.22 14.67 4.72 MEUB 44741.50 0.00123070 0.00060115 2.3176 0.0655 1018.28 14.67 4.72 MIAB 44741.50 0.00127013 0.00061133 2.3185 0.1823 1015.30 24.58 25.96 MNAC 44741.50 0.00127557 0.00059997 2.2893 0.3185 1002.21 25.80 28.66 MONB 44741.50 0.00121397 0.00057518 1.8491 0.0323 810.08 8.47 2.94 MOOB 44741.50 0.00121396 0.00057518 1.8490 0.0323 810.05 8.47 2.94 MORA 44741.50 0.00127581 0.00061076 2.2854 0.3160 1001.13 26.17 27.23 MORB 44741.50 0.00127650 0.00061304 2.2938 0.3200 1004.84 26.39 27.43 MOSB 44741.50 0.00127649 0.00061301 2.2937 0.3199 1004.80 26.39 27.43 MSOB 44741.50 0.00122089 0.00057352 2.1328 0.1181 934.67 9.97 10.24 MSPB 44741.50 0.00122086 0.00057344 2.1324 0.1180 934.50 9.96 10.23 NOUA 44741.50 0.00126712 0.00051764 2.3140 0.1482 1013.27 22.81 18.12 NOUB 44741.50 0.00126716 0.00051777 2.3146 0.1483 1013.52 22.83 18.12 NOWB 44741.50 0.00126555 0.00050995 2.2944 0.1428 1004.64 22.14 17.83 NOXB 44741.50 0.00126555 0.00050993 2.2943 0.1427 1004.60 22.14 17.82 ORRA 44741.50 0.00120696 0.00054430 1.9970 0.0916 875.15 6.06 8.64 ORRB 44741.50 0.00120695 0.00054428 1.9970 0.0916 875.12 6.06 8.64 OTTA 44741.50 0.00121898 0.00050414 2.2890 0.0193 1004.39 -0.36 2.94 OTTB 44741.50 0.00121897 0.00050414 2.2890 0.0193 1004.36 -0.36 2.94 OWEC 44741.50 0.00122356 0.00045702 2.3243 0.0481 1019.70 8.06 7.14 OWFC 44741.50 0.00122357 0.00045706 2.3243 0.0481 1019.71 8.06 7.14 PAPB 44741.50 0.00127345 0.00064722 2.2892 0.3222 1002.10 25.14 26.58 PAQB 44741.50 0.00127294 0.00064576 2.2829 0.3194 999.33 24.96 26.40 PASB 44741.50 0.00122049 0.00050395 2.3107 0.0531 1014.40 0.66 6.06 PATB 44741.50 0.00127294 0.00064576 2.2829 0.3194 999.33 24.96 26.40 PAUB 44741.50 0.00127294 0.00064576 2.2829 0.3194 999.33 24.96 26.40 PDLB 44741.50 0.00124321 0.00052726 2.2962 0.1203 1006.71 15.77 15.14 PDMB 44741.50 0.00124321 0.00052726 2.2962 0.1203 1006.71 15.77 15.14 PDNC 44741.50 0.00124321 0.00052726 2.2962 0.1203 1006.71 15.77 15.14 PDOC 44741.50 0.00124321 0.00052726 2.2962 0.1203 1006.71 15.77 15.14 PURA 44741.50 0.00125615 0.00050575 2.2371 0.1039 980.25 24.11 10.70 RAQB 44741.50 0.00126091 0.00070046 2.3129 0.1724 1012.92 18.80 12.51 REUA 44741.50 0.00123682 0.00043159 1.9377 0.0520 848.08 11.75 9.04 REUB 44741.50 0.00123684 0.00043161 1.9379 0.0520 848.17 11.75 9.05 REYA 44741.50 0.00122660 0.00055670 2.2944 0.1075 1008.50 10.90 9.20 REYB 44741.50 0.00122660 0.00055669 2.2944 0.1075 1008.47 10.90 9.20 REZB 44741.50 0.00122699 0.00055024 2.2977 0.1081 1009.95 11.06 9.29 RICA 44741.50 0.00127065 0.00060399 2.3203 0.1821 1016.13 24.64 26.07 RIDA 44741.50 0.00127064 0.00060387 2.3201 0.1821 1016.04 24.63 26.06 RIKB 44741.50 0.00126656 0.00058144 2.2897 0.1292 1002.54 21.12 16.69 RILB 44741.50 0.00126656 0.00058144 2.2897 0.1292 1002.54 21.12 16.69 RIMB 44741.50 0.00126656 0.00058144 2.2897 0.1292 1002.54 21.12 16.69 RIOA 44741.50 0.00121285 0.00050603 2.2643 0.0751 993.73 8.10 8.85 RIOB 44741.50 0.00121284 0.00050602 2.2642 0.0750 993.68 8.10 8.85 RIPB 44741.50 0.00121288 0.00050607 2.2646 0.0751 993.86 8.11 8.85 RIQB 44741.50 0.00121287 0.00050605 2.2645 0.0751 993.81 8.11 8.85 RIRB 44741.50 0.00121287 0.00050605 2.2645 0.0751 993.81 8.11 8.85 ROTA 44741.50 0.00118028 0.00047292 2.2623 0.0446 994.18 -3.05 4.14 ROTB 44741.50 0.00118008 0.00047256 2.2600 0.0444 993.13 -3.10 4.13 ROUB 44741.50 0.00118008 0.00047255 2.2599 0.0444 993.12 -3.10 4.13 ROVB 44741.50 0.00118008 0.00047253 2.2599 0.0444 993.10 -3.10 4.13 ROWC 44741.50 0.00118008 0.00047253 2.2599 0.0444 993.10 -3.10 4.13 SAKA 44741.50 0.00123821 0.00047399 2.3057 0.0554 1011.61 7.36 6.95 SAKB 44741.50 0.00123821 0.00047399 2.3057 0.0554 1011.60 7.36 6.95 SALB 44741.50 0.00127981 0.00067488 2.3026 0.1601 1008.32 19.93 27.72 SAMB 44741.50 0.00124499 0.00055361 2.2858 0.1234 1002.00 16.05 15.61 SANA 44741.50 0.00122928 0.00063629 2.0967 0.0805 919.24 13.66 5.71 SANB 44741.50 0.00123427 0.00066525 2.1397 0.0856 938.17 14.92 5.45 SAOB 44741.50 0.00123427 0.00066525 2.1397 0.0856 938.17 14.92 5.45 SAPC 44741.50 0.00127980 0.00067494 2.3025 0.1601 1008.23 19.93 27.65 SAQC 44741.50 0.00127979 0.00067497 2.3023 0.1600 1008.18 19.94 27.60 SCRB 44741.50 0.00127744 0.00059555 2.3077 0.2736 1009.65 24.64 25.67 SOCA 44741.50 0.00127434 0.00064284 2.2995 0.1818 1006.59 19.93 19.62 SODA 44741.50 0.00127435 0.00064285 2.2997 0.1818 1006.66 19.94 19.62 SODB 44741.50 0.00127434 0.00064284 2.2995 0.1818 1006.59 19.93 19.62 SOEB 44741.50 0.00127440 0.00064301 2.3004 0.1821 1006.97 19.96 19.64 SOFC 44741.50 0.00127440 0.00064301 2.3004 0.1821 1006.98 19.96 19.64 SPIA 44741.50 0.00120169 0.00046459 2.2596 0.0411 994.05 -2.00 4.91 SPIB 44741.50 0.00120169 0.00046457 2.2595 0.0411 994.01 -2.00 4.91 SPJB 44741.50 0.00120169 0.00046457 2.2595 0.0411 994.01 -2.00 4.91 STJB 44741.50 0.00124056 0.00060559 2.2908 0.0820 1005.19 2.18 7.35 STKB 44741.50 0.00124056 0.00060559 2.2907 0.0820 1005.15 2.19 7.35 SYOB 44741.50 0.00116124 0.00058128 2.2147 0.0225 973.05 -10.47 1.22 SYPB 44741.50 0.00116132 0.00058155 2.2158 0.0226 973.52 -10.45 1.22 SYQB 44741.50 0.00116132 0.00058155 2.2158 0.0226 973.52 -10.45 1.22 TANB 44741.50 0.00126764 0.00068119 2.2888 0.2555 1001.98 23.52 21.12 THUB 44741.50 0.00118718 0.00057269 2.3025 0.0320 1013.54 -8.13 2.60 TLHA 44741.50 0.00123357 0.00058823 2.2722 0.1005 997.19 17.03 8.65 TLIA 44741.50 0.00123355 0.00058818 2.2720 0.1004 997.07 17.02 8.65 TLSA 44741.50 0.00123362 0.00058765 2.2731 0.1005 997.56 17.04 8.66 TLSB 44741.50 0.00123357 0.00058822 2.2722 0.1004 997.15 17.03 8.65 TRIA 44741.50 0.00122356 0.00048925 2.3280 0.0609 1021.00 11.34 6.42 TRIB 44741.50 0.00122361 0.00048939 2.3286 0.0610 1021.24 11.36 6.43 TRJB 44741.50 0.00122359 0.00048936 2.3284 0.0609 1021.18 11.35 6.43 TROA 44741.50 0.00122882 0.00056236 2.2900 0.1043 1006.80 10.07 9.27 WALA 44741.50 0.00127408 0.00066710 2.2748 0.3128 995.59 26.42 27.97 WEUC 44741.50 0.00121841 0.00062930 2.1506 0.1324 943.90 9.95 11.11 YARA 44741.50 0.00125154 0.00056021 2.2537 0.1100 987.39 23.00 10.45 YARB 44741.50 0.00125154 0.00056020 2.2537 0.1100 987.37 23.00 10.45 YASB 44741.50 0.00125155 0.00056023 2.2538 0.1101 987.42 23.00 10.45 YELA 44741.50 0.00122565 0.00060403 2.2451 0.1023 986.76 12.01 6.33 YELB 44741.50 0.00122576 0.00060437 2.2463 0.1025 987.28 12.01 6.33 YEMB 44741.50 0.00122575 0.00060436 2.2463 0.1025 987.27 12.01 6.33 ADEA 44741.75 0.00116121 0.00051970 2.2370 0.0123 982.55 -14.90 0.79 ADEB 44741.75 0.00116123 0.00051933 2.2375 0.0123 982.79 -14.89 0.79 ADFB 44741.75 0.00116122 0.00051931 2.2374 0.0123 982.74 -14.89 0.79 ADGB 44741.75 0.00116122 0.00051931 2.2374 0.0123 982.74 -14.89 0.79 ADHC 44741.75 0.00116122 0.00051931 2.2374 0.0123 982.74 -14.89 0.79 AJAB 44741.75 0.00124234 0.00048651 2.3050 0.1135 1011.16 17.05 16.61 AMSA 44741.75 0.00121787 0.00046609 2.2639 0.0641 992.60 8.20 9.07 AMTB 44741.75 0.00121796 0.00046627 2.2649 0.0643 993.04 8.23 9.09 AMUB 44741.75 0.00121796 0.00046626 2.2649 0.0642 993.02 8.23 9.09 AMVB 44741.75 0.00121796 0.00046626 2.2648 0.0642 993.00 8.23 9.09 AREA 44741.75 0.00121838 0.00041207 1.7405 0.0338 762.43 15.28 4.22 AREB 44741.75 0.00121845 0.00041221 1.7411 0.0339 762.69 15.30 4.22 ARFB 44741.75 0.00121845 0.00041220 1.7411 0.0339 762.67 15.30 4.22 ARLA 44741.75 0.00127488 0.00060196 2.1820 0.0943 955.83 38.84 6.17 ARMA 44741.75 0.00127464 0.00059723 2.1798 0.0910 954.82 38.78 5.86 ASDB 44741.75 0.00127760 0.00051674 2.3085 0.1740 1010.17 24.58 22.61 ASEB 44741.75 0.00127760 0.00051674 2.3085 0.1740 1010.15 24.58 22.61 BADA 44741.75 0.00122247 0.00057541 2.0981 0.1305 921.45 15.69 10.66 BADB 44741.75 0.00122247 0.00057540 2.0981 0.1305 921.43 15.69 10.66 BELB 44741.75 0.00115304 0.00053312 2.1554 0.0052 946.98 -21.12 0.35 BEMB 44741.75 0.00115307 0.00053328 2.1560 0.0052 947.23 -21.15 0.35 BETB 44741.75 0.00128104 0.00065634 2.2970 0.3035 1005.16 26.91 29.93 CACB 44741.75 0.00125488 0.00051964 2.1735 0.1683 952.10 21.44 19.81 CADB 44741.75 0.00125496 0.00051990 2.1745 0.1687 952.53 21.47 19.82 CHAB 44741.75 0.00122461 0.00049197 2.3112 0.0505 1013.73 8.38 7.11 CIBB 44741.75 0.00127539 0.00069332 2.2703 0.3875 993.94 25.31 28.81 CICB 44741.75 0.00127539 0.00069332 2.2703 0.3875 993.94 25.31 28.81 CIDB 44741.75 0.00127538 0.00069329 2.2702 0.3874 993.89 25.31 28.81 COBB 44741.75 0.00122320 0.00063103 2.2796 0.1038 1001.26 4.16 7.60 COLA 44741.75 0.00128103 0.00062430 2.2981 0.3164 1005.92 27.68 29.20 CROB 44741.75 0.00123525 0.00067674 2.2971 0.1084 1007.31 6.28 9.34 CRPB 44741.75 0.00123524 0.00067674 2.2970 0.1084 1007.28 6.28 9.34 CRQB 44741.75 0.00123524 0.00067673 2.2970 0.1083 1007.26 6.28 9.34 DAKA 44741.75 0.00128307 0.00062024 2.3033 0.1677 1008.49 24.35 22.58 DIOA 44741.75 0.00123678 0.00048458 2.1885 0.0588 959.58 12.19 7.41 DIOB 44741.75 0.00123680 0.00048455 2.1887 0.0588 959.68 12.20 7.42 DJIA 44741.75 0.00126675 0.00060220 2.1185 0.1821 927.24 33.03 12.56 DJIB 44741.75 0.00126674 0.00060211 2.1183 0.1820 927.18 33.03 12.55 EASA 44741.75 0.00126057 0.00056695 2.2920 0.1355 1003.89 22.62 19.59 EASB 44741.75 0.00126061 0.00056698 2.2925 0.1356 1004.10 22.63 19.60 EVEB 44741.75 0.00115981 0.00046706 1.2675 0.0478 555.32 -0.38 5.02 FAIA 44741.75 0.00121285 0.00050709 2.2010 0.0736 967.47 9.53 6.95 FAIB 44741.75 0.00121311 0.00050690 2.2039 0.0739 968.76 9.59 6.97 FLOA 44741.75 0.00123578 0.00052857 2.2928 0.1272 1005.70 15.15 14.13 FUTB 44741.75 0.00127487 0.00060649 2.2952 0.3176 1004.71 25.47 27.90 FUUB 44741.75 0.00127486 0.00060646 2.2951 0.3176 1004.64 25.47 27.90 GALA 44741.75 0.00127896 0.00059299 2.3108 0.2789 1011.01 25.19 25.54 GAVB 44741.75 0.00124755 0.00046458 2.2849 0.0978 1001.54 15.99 13.47 GOLA 44741.75 0.00123001 0.00058734 2.0793 0.0498 911.25 15.41 3.51 GOMA 44741.75 0.00122662 0.00059387 2.0444 0.0471 895.91 14.20 3.47 GOMB 44741.75 0.00122662 0.00059387 2.0444 0.0471 895.91 14.20 3.47 GONC 44741.75 0.00122656 0.00059380 2.0437 0.0471 895.63 14.17 3.47 GR3B 44741.75 0.00121057 0.00055844 1.9903 0.0513 873.14 11.45 5.98 GR4B 44741.75 0.00121057 0.00055844 1.9903 0.0513 873.13 11.44 5.98 GREB 44741.75 0.00124758 0.00061816 2.3106 0.0868 1013.08 20.71 8.35 GRFB 44741.75 0.00124757 0.00061813 2.3105 0.0868 1013.03 20.71 8.35 GUAB 44741.75 0.00127512 0.00055997 2.2448 0.2442 982.49 25.53 27.30 HBKA 44741.75 0.00122084 0.00052133 1.9553 0.0998 856.14 14.83 8.47 HBKB 44741.75 0.00122091 0.00052152 1.9560 0.0999 856.46 14.85 8.48 HBLA 44741.75 0.00122083 0.00052130 1.9552 0.0998 856.10 14.83 8.47 HBLB 44741.75 0.00122091 0.00052152 1.9560 0.0999 856.46 14.85 8.48 HBMB 44741.75 0.00122091 0.00052150 1.9559 0.0999 856.44 14.85 8.48 HELA 44741.75 0.00126558 0.00049651 2.2066 0.1127 965.80 17.66 16.61 HELB 44741.75 0.00126561 0.00049664 2.2070 0.1129 966.02 17.68 16.62 HEMB 44741.75 0.00126561 0.00049664 2.2070 0.1129 966.02 17.68 16.62 HUAA 44741.75 0.00127643 0.00059653 2.2973 0.2937 1005.58 26.18 29.28 HVOA 44741.75 0.00124548 0.00049223 2.0072 0.0591 878.67 13.78 11.50 IQUB 44741.75 0.00124656 0.00029614 2.0409 0.0341 893.51 20.25 6.36 JIUB 44741.75 0.00126222 0.00067536 2.2871 0.1514 1002.27 22.36 13.42 JIVB 44741.75 0.00126221 0.00067536 2.2870 0.1514 1002.23 22.36 13.42 JIWC 44741.75 0.00126221 0.00067536 2.2870 0.1514 1002.23 22.36 13.42 KERA 44741.75 0.00121059 0.00068812 2.2873 0.0530 1003.33 0.82 4.86 KERB 44741.75 0.00121058 0.00068811 2.2873 0.0530 1003.31 0.82 4.86 KESB 44741.75 0.00121033 0.00068863 2.2840 0.0527 1001.85 0.70 4.84 KETB 44741.75 0.00121032 0.00068862 2.2839 0.0527 1001.80 0.70 4.84 KEUC 44741.75 0.00121032 0.00068862 2.2839 0.0527 1001.82 0.70 4.84 KEVC 44741.75 0.00121032 0.00068862 2.2839 0.0527 1001.82 0.70 4.84 KITA 44741.75 0.00124228 0.00058133 2.1327 0.1889 935.70 19.26 15.42 KITB 44741.75 0.00124230 0.00058140 2.1329 0.1890 935.79 19.26 15.42 KIUB 44741.75 0.00124243 0.00058190 2.1343 0.1894 936.46 19.30 15.43 KIVC 44741.75 0.00124244 0.00058223 2.1344 0.1895 936.49 19.31 15.44 KOKA 44741.75 0.00124476 0.00043008 2.0340 0.0746 890.79 14.93 12.45 KOLB 44741.75 0.00124474 0.00042996 2.0337 0.0745 890.65 14.92 12.44 KRAB 44741.75 0.00124760 0.00043023 2.2358 0.0756 982.37 21.76 9.21 KRBB 44741.75 0.00124760 0.00043023 2.2358 0.0756 982.37 21.76 9.21 KRUA 44741.75 0.00127398 0.00067373 2.2685 0.3448 992.62 23.97 26.97 KRUB 44741.75 0.00127423 0.00067538 2.2718 0.3465 994.05 24.03 27.03 KRVB 44741.75 0.00127423 0.00067538 2.2718 0.3465 994.05 24.03 27.03 KRWB 44741.75 0.00127423 0.00067538 2.2718 0.3465 994.05 24.03 27.03 LAOB 44741.75 0.00127650 0.00060879 2.3131 0.2661 1012.83 26.56 27.50 LIBA 44741.75 0.00127707 0.00060572 2.2994 0.3320 1006.35 25.99 27.97 LIBB 44741.75 0.00127706 0.00060570 2.2994 0.3320 1006.33 25.99 27.97 LICB 44741.75 0.00127708 0.00060575 2.2996 0.3321 1006.41 25.99 27.98 LIFB 44741.75 0.00126780 0.00058919 2.3041 0.2020 1008.85 24.30 19.82 MAHB 44741.75 0.00128049 0.00059462 2.3125 0.2645 1011.79 27.90 26.71 MAIB 44741.75 0.00128050 0.00059464 2.3126 0.2645 1011.83 27.90 26.71 MALB 44741.75 0.00127825 0.00069316 2.3072 0.3615 1009.96 27.08 28.67 MANA 44741.75 0.00128005 0.00065794 2.2881 0.3601 1001.74 27.50 29.29 MANB 44741.75 0.00128005 0.00065792 2.2881 0.3600 1001.71 27.50 29.28 MARA 44741.75 0.00124326 0.00052929 2.3028 0.0866 1010.33 11.31 11.55 MARB 44741.75 0.00124326 0.00052929 2.3028 0.0866 1010.31 11.31 11.55 MATB 44741.75 0.00124326 0.00052929 2.3028 0.0866 1010.31 11.31 11.55 MAUB 44741.75 0.00124326 0.00052929 2.3028 0.0866 1010.31 11.31 11.55 META 44741.75 0.00123216 0.00053848 2.3129 0.0611 1016.23 15.50 3.79 METB 44741.75 0.00123217 0.00053849 2.3129 0.0611 1016.26 15.50 3.79 MEUB 44741.75 0.00123218 0.00053852 2.3130 0.0611 1016.32 15.50 3.79 MIAB 44741.75 0.00127055 0.00058932 2.3189 0.1710 1015.83 26.38 23.38 MNAC 44741.75 0.00127778 0.00061140 2.2898 0.3152 1002.56 28.27 27.76 MONB 44741.75 0.00121431 0.00057487 1.8567 0.0322 813.25 9.15 2.49 MOOB 44741.75 0.00121430 0.00057486 1.8566 0.0322 813.21 9.14 2.49 MORA 44741.75 0.00127582 0.00061720 2.2814 0.3180 999.37 26.15 26.92 MORB 44741.75 0.00127651 0.00061937 2.2898 0.3219 1003.07 26.37 27.14 MOSB 44741.75 0.00127650 0.00061934 2.2897 0.3218 1003.03 26.37 27.14 MSOB 44741.75 0.00121850 0.00057148 2.1317 0.1117 934.15 8.11 10.11 MSPB 44741.75 0.00121847 0.00057141 2.1314 0.1116 933.98 8.11 10.10 NOUA 44741.75 0.00126732 0.00048284 2.3091 0.1490 1011.26 22.87 18.85 NOUB 44741.75 0.00126737 0.00048302 2.3097 0.1492 1011.50 22.89 18.86 NOWB 44741.75 0.00126573 0.00047183 2.2896 0.1434 1002.66 22.26 18.51 NOXB 44741.75 0.00126572 0.00047181 2.2895 0.1434 1002.63 22.26 18.51 ORRA 44741.75 0.00120477 0.00054654 1.9954 0.0841 874.30 4.05 7.74 ORRB 44741.75 0.00120477 0.00054652 1.9953 0.0841 874.26 4.05 7.74 OTTA 44741.75 0.00121991 0.00049630 2.2874 0.0290 1003.83 7.10 3.78 OTTB 44741.75 0.00121990 0.00049630 2.2873 0.0289 1003.80 7.10 3.78 OWEC 44741.75 0.00122528 0.00049926 2.3210 0.0515 1018.11 8.70 7.11 OWFC 44741.75 0.00122529 0.00049926 2.3211 0.0515 1018.12 8.71 7.11 PAPB 44741.75 0.00127482 0.00060524 2.2906 0.2999 1002.64 25.88 27.69 PAQB 44741.75 0.00127432 0.00060376 2.2843 0.2970 999.88 25.70 27.49 PASB 44741.75 0.00122205 0.00059224 2.3098 0.0567 1013.97 0.56 6.06 PATB 44741.75 0.00127432 0.00060376 2.2843 0.2970 999.88 25.70 27.49 PAUB 44741.75 0.00127432 0.00060376 2.2843 0.2970 999.88 25.70 27.49 PDLB 44741.75 0.00124256 0.00050673 2.2898 0.1215 1003.88 16.38 14.76 PDMB 44741.75 0.00124256 0.00050673 2.2898 0.1215 1003.88 16.38 14.76 PDNC 44741.75 0.00124256 0.00050673 2.2898 0.1215 1003.88 16.38 14.76 PDOC 44741.75 0.00124256 0.00050673 2.2898 0.1215 1003.88 16.38 14.76 PURA 44741.75 0.00125426 0.00052936 2.2386 0.1243 980.82 18.15 10.99 RAQB 44741.75 0.00126224 0.00073222 2.3130 0.1899 1013.24 20.20 13.03 REUA 44741.75 0.00123721 0.00045559 1.9413 0.0292 849.69 10.06 6.58 REUB 44741.75 0.00123723 0.00045553 1.9415 0.0292 849.77 10.06 6.59 REYA 44741.75 0.00122758 0.00052001 2.2896 0.1098 1006.34 14.01 9.86 REYB 44741.75 0.00122758 0.00051999 2.2896 0.1098 1006.32 14.01 9.86 REZB 44741.75 0.00122797 0.00052112 2.2929 0.1107 1007.79 14.15 9.93 RICA 44741.75 0.00127117 0.00058836 2.3205 0.1698 1016.55 26.83 23.40 RIDA 44741.75 0.00127116 0.00058825 2.3203 0.1697 1016.45 26.83 23.39 RIKB 44741.75 0.00126797 0.00068123 2.2948 0.1582 1004.96 21.58 16.63 RILB 44741.75 0.00126797 0.00068123 2.2948 0.1582 1004.96 21.58 16.63 RIMB 44741.75 0.00126797 0.00068123 2.2948 0.1582 1004.96 21.58 16.63 RIOA 44741.75 0.00121331 0.00055666 2.2496 0.1002 987.34 8.81 9.05 RIOB 44741.75 0.00121330 0.00055664 2.2495 0.1002 987.29 8.80 9.05 RIPB 44741.75 0.00121334 0.00055671 2.2499 0.1003 987.47 8.82 9.06 RIQB 44741.75 0.00121333 0.00055669 2.2498 0.1003 987.42 8.81 9.05 RIRB 44741.75 0.00121333 0.00055669 2.2498 0.1003 987.42 8.81 9.05 ROTA 44741.75 0.00117855 0.00047547 2.2650 0.0385 995.33 -4.30 3.81 ROTB 44741.75 0.00117835 0.00047521 2.2626 0.0384 994.28 -4.35 3.80 ROUB 44741.75 0.00117835 0.00047520 2.2626 0.0383 994.26 -4.35 3.80 ROVB 44741.75 0.00117834 0.00047520 2.2625 0.0383 994.24 -4.35 3.80 ROWC 44741.75 0.00117834 0.00047520 2.2625 0.0383 994.24 -4.35 3.80 SAKA 44741.75 0.00123663 0.00049062 2.3044 0.0562 1011.05 4.21 6.50 SAKB 44741.75 0.00123663 0.00049062 2.3044 0.0562 1011.04 4.21 6.50 SALB 44741.75 0.00127992 0.00068328 2.2988 0.1568 1006.64 20.61 25.38 SAMB 44741.75 0.00124425 0.00055367 2.2797 0.1341 999.39 16.42 15.60 SANA 44741.75 0.00122764 0.00057266 2.0949 0.0834 918.72 14.69 6.82 SANB 44741.75 0.00123320 0.00059961 2.1381 0.0898 937.70 16.10 7.22 SAOB 44741.75 0.00123320 0.00059961 2.1381 0.0898 937.70 16.10 7.22 SAPC 44741.75 0.00127991 0.00068334 2.2986 0.1567 1006.56 20.61 25.32 SAQC 44741.75 0.00127990 0.00068337 2.2985 0.1566 1006.50 20.62 25.29 SCRB 44741.75 0.00127915 0.00059329 2.3102 0.2723 1010.79 25.24 25.71 SOCA 44741.75 0.00127535 0.00064651 2.3042 0.1893 1008.73 19.66 19.71 SODA 44741.75 0.00127536 0.00064652 2.3044 0.1894 1008.80 19.66 19.72 SODB 44741.75 0.00127535 0.00064651 2.3042 0.1893 1008.73 19.66 19.71 SOEB 44741.75 0.00127541 0.00064672 2.3051 0.1896 1009.12 19.68 19.73 SOFC 44741.75 0.00127541 0.00064673 2.3051 0.1896 1009.13 19.68 19.73 SPIA 44741.75 0.00119802 0.00065105 2.2761 0.0427 1001.64 -4.86 3.82 SPIB 44741.75 0.00119802 0.00065105 2.2760 0.0427 1001.60 -4.87 3.82 SPJB 44741.75 0.00119802 0.00065105 2.2760 0.0427 1001.60 -4.87 3.82 STJB 44741.75 0.00124107 0.00061592 2.2855 0.0824 1003.06 4.37 7.52 STKB 44741.75 0.00124106 0.00061591 2.2854 0.0824 1003.02 4.37 7.52 SYOB 44741.75 0.00116154 0.00062328 2.1951 0.0261 964.40 -9.16 1.38 SYPB 44741.75 0.00116162 0.00062355 2.1961 0.0261 964.85 -9.14 1.39 SYQB 44741.75 0.00116162 0.00062355 2.1961 0.0261 964.85 -9.14 1.39 TANB 44741.75 0.00126722 0.00064185 2.2859 0.2574 1000.62 23.79 20.75 THUB 44741.75 0.00118878 0.00058505 2.3012 0.0330 1012.82 -7.70 2.51 TLHA 44741.75 0.00123430 0.00060325 2.2693 0.1275 996.01 18.30 9.81 TLIA 44741.75 0.00123427 0.00060320 2.2690 0.1275 995.90 18.29 9.81 TLSA 44741.75 0.00123436 0.00060340 2.2701 0.1276 996.37 18.32 9.83 TLSB 44741.75 0.00123429 0.00060324 2.2692 0.1275 995.98 18.30 9.81 TRIA 44741.75 0.00122567 0.00048247 2.3314 0.0685 1022.37 12.40 6.98 TRIB 44741.75 0.00122572 0.00048263 2.3319 0.0686 1022.61 12.42 6.98 TRJB 44741.75 0.00122571 0.00048258 2.3318 0.0686 1022.55 12.41 6.98 TROA 44741.75 0.00122752 0.00058892 2.2898 0.1063 1006.82 7.80 8.89 WALA 44741.75 0.00127372 0.00064672 2.2733 0.3114 995.00 26.18 28.26 WEUC 44741.75 0.00121550 0.00054223 2.1553 0.0959 945.90 8.57 10.12 YARA 44741.75 0.00125181 0.00058750 2.2537 0.1133 987.65 19.71 10.27 YARB 44741.75 0.00125180 0.00058749 2.2537 0.1133 987.62 19.71 10.27 YASB 44741.75 0.00125181 0.00058753 2.2538 0.1133 987.68 19.71 10.27 YELA 44741.75 0.00122643 0.00057503 2.2427 0.1056 985.52 12.85 7.45 YELB 44741.75 0.00122653 0.00057533 2.2439 0.1058 986.03 12.88 7.45 YEMB 44741.75 0.00122653 0.00057532 2.2438 0.1058 986.02 12.88 7.45 ADEA 44742.00 0.00115819 0.00056329 2.2352 0.0127 981.62 -16.10 0.73 ADEB 44742.00 0.00115821 0.00056300 2.2358 0.0127 981.86 -16.09 0.73 ADFB 44742.00 0.00115820 0.00056298 2.2356 0.0127 981.81 -16.09 0.73 ADGB 44742.00 0.00115820 0.00056298 2.2356 0.0127 981.81 -16.09 0.73 ADHC 44742.00 0.00115820 0.00056298 2.2356 0.0127 981.81 -16.09 0.73 AJAB 44742.00 0.00124156 0.00050132 2.3091 0.1049 1013.05 13.75 16.09 AMSA 44742.00 0.00121972 0.00042442 2.2732 0.0631 996.75 9.78 8.64 AMTB 44742.00 0.00121981 0.00042460 2.2742 0.0633 997.20 9.82 8.65 AMUB 44742.00 0.00121981 0.00042459 2.2742 0.0633 997.17 9.82 8.65 AMVB 44742.00 0.00121980 0.00042458 2.2742 0.0633 997.16 9.82 8.65 AREA 44742.00 0.00121705 0.00039316 1.7406 0.0355 762.29 13.39 5.13 AREB 44742.00 0.00121712 0.00039326 1.7412 0.0356 762.56 13.41 5.14 ARFB 44742.00 0.00121712 0.00039326 1.7411 0.0356 762.54 13.41 5.14 ARLA 44742.00 0.00127426 0.00064602 2.1865 0.0718 957.55 34.13 4.72 ARMA 44742.00 0.00127397 0.00065110 2.1842 0.0715 956.53 33.92 4.62 ASDB 44742.00 0.00127803 0.00052790 2.3108 0.1731 1011.23 24.80 22.55 ASEB 44742.00 0.00127803 0.00052789 2.3108 0.1731 1011.22 24.80 22.55 BADA 44742.00 0.00122233 0.00056151 2.0985 0.1156 921.64 14.99 11.00 BADB 44742.00 0.00122232 0.00056150 2.0984 0.1156 921.62 14.98 11.00 BELB 44742.00 0.00115316 0.00045649 2.1505 0.0057 944.90 -18.03 0.33 BEMB 44742.00 0.00115320 0.00045645 2.1511 0.0057 945.14 -18.06 0.34 BETB 44742.00 0.00128259 0.00055963 2.3018 0.2600 1007.29 28.80 30.53 CACB 44742.00 0.00125330 0.00051414 2.1762 0.1713 953.35 19.63 20.11 CADB 44742.00 0.00125339 0.00051441 2.1771 0.1717 953.78 19.66 20.12 CHAB 44742.00 0.00122667 0.00053904 2.3118 0.0551 1013.91 8.79 6.78 CIBB 44742.00 0.00127630 0.00068684 2.2689 0.3720 993.22 25.00 27.84 CICB 44742.00 0.00127630 0.00068684 2.2689 0.3720 993.22 25.00 27.84 CIDB 44742.00 0.00127629 0.00068682 2.2687 0.3720 993.17 25.00 27.83 COBB 44742.00 0.00122412 0.00057582 2.2666 0.1112 995.68 5.36 8.54 COLA 44742.00 0.00127897 0.00065075 2.2956 0.3263 1004.83 26.53 29.07 CROB 44742.00 0.00123826 0.00056651 2.2949 0.0703 1006.21 6.78 9.26 CRPB 44742.00 0.00123825 0.00056651 2.2949 0.0703 1006.19 6.78 9.26 CRQB 44742.00 0.00123825 0.00056651 2.2948 0.0703 1006.17 6.78 9.26 DAKA 44742.00 0.00128138 0.00063236 2.3103 0.1704 1011.43 20.46 27.03 DIOA 44742.00 0.00123588 0.00054016 2.1905 0.0737 960.50 13.15 8.26 DIOB 44742.00 0.00123590 0.00054015 2.1907 0.0737 960.59 13.16 8.26 DJIA 44742.00 0.00126471 0.00060582 2.1169 0.1836 926.51 30.36 14.12 DJIB 44742.00 0.00126469 0.00060577 2.1168 0.1836 926.45 30.36 14.11 EASA 44742.00 0.00125920 0.00052690 2.2843 0.1486 1000.61 22.67 19.91 EASB 44742.00 0.00125924 0.00052695 2.2848 0.1487 1000.82 22.69 19.93 EVEB 44742.00 0.00115831 0.00047151 1.2659 0.0441 554.71 -1.87 4.49 FAIA 44742.00 0.00121528 0.00050873 2.1986 0.0761 966.34 13.96 6.32 FAIB 44742.00 0.00121556 0.00050888 2.2015 0.0764 967.61 14.02 6.34 FLOA 44742.00 0.00123512 0.00053650 2.2980 0.1197 1007.99 15.30 14.03 FUTB 44742.00 0.00127553 0.00061137 2.2972 0.3153 1005.59 25.40 28.72 FUUB 44742.00 0.00127551 0.00061134 2.2971 0.3152 1005.52 25.39 28.71 GALA 44742.00 0.00127776 0.00059429 2.3061 0.2879 1009.00 25.09 25.78 GAVB 44742.00 0.00124777 0.00050216 2.2868 0.0808 1002.37 15.87 13.09 GOLA 44742.00 0.00123560 0.00062585 2.0713 0.0593 908.01 22.76 2.90 GOMA 44742.00 0.00123200 0.00061925 2.0375 0.0562 893.18 21.46 2.81 GOMB 44742.00 0.00123200 0.00061925 2.0375 0.0562 893.18 21.46 2.81 GONC 44742.00 0.00123193 0.00061903 2.0369 0.0562 892.90 21.43 2.81 GR3B 44742.00 0.00120946 0.00057349 1.9936 0.0600 874.72 10.39 5.81 GR4B 44742.00 0.00120946 0.00057349 1.9936 0.0599 874.71 10.39 5.81 GREB 44742.00 0.00124895 0.00067565 2.3076 0.1073 1011.87 20.56 9.41 GRFB 44742.00 0.00124894 0.00067564 2.3075 0.1073 1011.82 20.55 9.41 GUAB 44742.00 0.00127546 0.00056938 2.2489 0.2441 984.40 25.61 27.05 HBKA 44742.00 0.00122070 0.00050826 1.9562 0.0915 856.59 10.50 10.09 HBKB 44742.00 0.00122077 0.00050839 1.9570 0.0916 856.91 10.52 10.10 HBLA 44742.00 0.00122069 0.00050824 1.9562 0.0914 856.55 10.50 10.09 HBLB 44742.00 0.00122077 0.00050839 1.9570 0.0916 856.91 10.52 10.10 HBMB 44742.00 0.00122076 0.00050838 1.9569 0.0916 856.89 10.52 10.10 HELA 44742.00 0.00126514 0.00048811 2.2097 0.1125 967.31 17.62 16.84 HELB 44742.00 0.00126518 0.00048822 2.2102 0.1127 967.53 17.64 16.85 HEMB 44742.00 0.00126518 0.00048822 2.2102 0.1127 967.53 17.64 16.85 HUAA 44742.00 0.00127662 0.00059327 2.2937 0.2910 1004.10 26.70 29.87 HVOA 44742.00 0.00124567 0.00049037 2.0063 0.0637 878.42 15.40 12.04 IQUB 44742.00 0.00124608 0.00028411 2.0395 0.0393 892.78 18.49 8.26 JIUB 44742.00 0.00125945 0.00066317 2.2960 0.1510 1006.09 17.72 13.06 JIVB 44742.00 0.00125944 0.00066316 2.2959 0.1510 1006.05 17.71 13.06 JIWC 44742.00 0.00125944 0.00066316 2.2959 0.1510 1006.05 17.71 13.06 KERA 44742.00 0.00122018 0.00059340 2.2934 0.0553 1005.73 2.98 4.93 KERB 44742.00 0.00122017 0.00059340 2.2934 0.0553 1005.71 2.97 4.93 KESB 44742.00 0.00121995 0.00059312 2.2901 0.0551 1004.26 2.87 4.92 KETB 44742.00 0.00121994 0.00059312 2.2900 0.0551 1004.21 2.86 4.92 KEUC 44742.00 0.00121994 0.00059312 2.2900 0.0551 1004.22 2.86 4.92 KEVC 44742.00 0.00121994 0.00059312 2.2900 0.0551 1004.22 2.86 4.92 KITA 44742.00 0.00124009 0.00061553 2.1319 0.1949 935.29 18.54 14.27 KITB 44742.00 0.00124011 0.00061560 2.1321 0.1949 935.37 18.55 14.27 KIUB 44742.00 0.00124024 0.00061620 2.1336 0.1953 936.03 18.58 14.28 KIVC 44742.00 0.00124026 0.00061662 2.1336 0.1954 936.06 18.59 14.28 KOKA 44742.00 0.00124528 0.00042163 2.0340 0.0781 890.41 15.14 13.69 KOLB 44742.00 0.00124526 0.00042150 2.0337 0.0780 890.28 15.13 13.68 KRAB 44742.00 0.00124963 0.00037777 2.2320 0.0576 980.43 20.57 9.24 KRBB 44742.00 0.00124963 0.00037777 2.2320 0.0576 980.43 20.57 9.24 KRUA 44742.00 0.00127422 0.00066393 2.2717 0.3432 993.93 23.78 27.13 KRUB 44742.00 0.00127445 0.00066485 2.2750 0.3449 995.36 23.83 27.18 KRVB 44742.00 0.00127445 0.00066485 2.2750 0.3449 995.36 23.83 27.18 KRWB 44742.00 0.00127445 0.00066485 2.2750 0.3449 995.36 23.83 27.18 LAOB 44742.00 0.00127716 0.00061555 2.3134 0.2655 1012.75 26.91 27.65 LIBA 44742.00 0.00127578 0.00061709 2.3048 0.3309 1008.68 24.96 27.56 LIBB 44742.00 0.00127578 0.00061708 2.3047 0.3309 1008.66 24.96 27.56 LICB 44742.00 0.00127579 0.00061713 2.3049 0.3309 1008.74 24.96 27.56 LIFB 44742.00 0.00126904 0.00062695 2.3084 0.2145 1010.75 24.38 19.47 MAHB 44742.00 0.00127828 0.00058514 2.3081 0.2742 1010.00 27.36 27.70 MAIB 44742.00 0.00127829 0.00058518 2.3082 0.2742 1010.04 27.36 27.71 MALB 44742.00 0.00127718 0.00066724 2.3020 0.3410 1007.73 27.39 28.03 MANA 44742.00 0.00128017 0.00064686 2.2918 0.3543 1003.21 26.55 29.12 MANB 44742.00 0.00128016 0.00064684 2.2917 0.3543 1003.18 26.54 29.11 MARA 44742.00 0.00124391 0.00052853 2.2964 0.1082 1006.91 11.41 11.32 MARB 44742.00 0.00124391 0.00052852 2.2963 0.1081 1006.89 11.41 11.32 MATB 44742.00 0.00124391 0.00052852 2.2963 0.1081 1006.89 11.41 11.32 MAUB 44742.00 0.00124391 0.00052852 2.2963 0.1081 1006.89 11.41 11.32 META 44742.00 0.00123121 0.00054687 2.3147 0.0640 1017.04 14.05 3.96 METB 44742.00 0.00123121 0.00054688 2.3148 0.0640 1017.06 14.05 3.96 MEUB 44742.00 0.00123122 0.00054690 2.3149 0.0640 1017.12 14.05 3.96 MIAB 44742.00 0.00127090 0.00055421 2.3165 0.1629 1014.87 25.42 24.08 MNAC 44742.00 0.00127673 0.00062060 2.2864 0.3272 1001.06 27.52 28.78 MONB 44742.00 0.00121591 0.00054903 1.8560 0.0385 813.17 11.78 3.02 MOOB 44742.00 0.00121590 0.00054901 1.8559 0.0385 813.13 11.78 3.02 MORA 44742.00 0.00127630 0.00061573 2.2861 0.3200 1001.51 26.05 28.20 MORB 44742.00 0.00127697 0.00061771 2.2946 0.3241 1005.23 26.26 28.42 MOSB 44742.00 0.00127696 0.00061768 2.2945 0.3240 1005.18 26.26 28.42 MSOB 44742.00 0.00121588 0.00050623 2.1355 0.0866 936.01 6.75 9.54 MSPB 44742.00 0.00121585 0.00050614 2.1351 0.0865 935.84 6.73 9.53 NOUA 44742.00 0.00126859 0.00049623 2.3132 0.1591 1012.97 23.90 18.67 NOUB 44742.00 0.00126864 0.00049640 2.3138 0.1593 1013.22 23.92 18.67 NOWB 44742.00 0.00126704 0.00048583 2.2938 0.1537 1004.40 23.16 18.43 NOXB 44742.00 0.00126703 0.00048582 2.2937 0.1537 1004.36 23.16 18.43 ORRA 44742.00 0.00120225 0.00045079 1.9981 0.0577 875.70 2.02 6.94 ORRB 44742.00 0.00120224 0.00045077 1.9980 0.0577 875.67 2.02 6.94 OTTA 44742.00 0.00121794 0.00049849 2.2842 0.0427 1002.47 7.29 4.69 OTTB 44742.00 0.00121793 0.00049848 2.2841 0.0426 1002.44 7.28 4.69 OWEC 44742.00 0.00122735 0.00052396 2.3217 0.0554 1018.30 9.18 6.72 OWFC 44742.00 0.00122736 0.00052402 2.3217 0.0554 1018.32 9.18 6.72 PAPB 44742.00 0.00127506 0.00060575 2.2864 0.2945 1000.92 26.06 28.40 PAQB 44742.00 0.00127456 0.00060439 2.2801 0.2916 998.17 25.87 28.20 PASB 44742.00 0.00122266 0.00061513 2.3098 0.0596 1014.12 0.64 6.39 PATB 44742.00 0.00127456 0.00060439 2.2801 0.2916 998.17 25.87 28.20 PAUB 44742.00 0.00127456 0.00060439 2.2801 0.2916 998.17 25.87 28.20 PDLB 44742.00 0.00123849 0.00049224 2.2863 0.1176 1002.54 15.89 13.89 PDMB 44742.00 0.00123849 0.00049224 2.2863 0.1176 1002.54 15.89 13.89 PDNC 44742.00 0.00123849 0.00049224 2.2863 0.1176 1002.54 15.89 13.89 PDOC 44742.00 0.00123849 0.00049224 2.2863 0.1176 1002.54 15.89 13.89 PURA 44742.00 0.00124911 0.00042308 2.2472 0.1120 984.91 13.23 12.05 RAQB 44742.00 0.00126468 0.00065227 2.3053 0.1900 1009.62 20.92 13.95 REUA 44742.00 0.00123593 0.00040940 1.9393 0.0336 848.52 8.98 8.19 REUB 44742.00 0.00123595 0.00040939 1.9395 0.0337 848.61 8.98 8.20 REYA 44742.00 0.00122538 0.00056450 2.2874 0.1198 1005.46 10.67 10.57 REYB 44742.00 0.00122537 0.00056448 2.2874 0.1198 1005.44 10.67 10.57 REZB 44742.00 0.00122568 0.00056489 2.2908 0.1206 1006.97 10.74 10.62 RICA 44742.00 0.00127157 0.00057193 2.3182 0.1642 1015.60 25.87 24.12 RIDA 44742.00 0.00127156 0.00057189 2.3180 0.1642 1015.51 25.87 24.11 RIKB 44742.00 0.00126943 0.00067998 2.2907 0.1754 1002.98 21.39 16.15 RILB 44742.00 0.00126943 0.00067998 2.2907 0.1754 1002.98 21.39 16.15 RIMB 44742.00 0.00126943 0.00067998 2.2907 0.1754 1002.98 21.39 16.15 RIOA 44742.00 0.00121186 0.00052181 2.2351 0.1023 981.19 9.33 9.25 RIOB 44742.00 0.00121185 0.00052178 2.2350 0.1023 981.14 9.33 9.25 RIPB 44742.00 0.00121189 0.00052189 2.2354 0.1024 981.32 9.34 9.25 RIQB 44742.00 0.00121188 0.00052186 2.2353 0.1023 981.27 9.34 9.25 RIRB 44742.00 0.00121188 0.00052186 2.2353 0.1023 981.27 9.34 9.25 ROTA 44742.00 0.00117961 0.00048000 2.2650 0.0369 995.31 -4.43 3.84 ROTB 44742.00 0.00117941 0.00047953 2.2627 0.0367 994.26 -4.48 3.83 ROUB 44742.00 0.00117941 0.00047953 2.2626 0.0367 994.25 -4.49 3.83 ROVB 44742.00 0.00117941 0.00047952 2.2626 0.0367 994.22 -4.49 3.83 ROWC 44742.00 0.00117941 0.00047952 2.2626 0.0367 994.22 -4.49 3.83 SAKA 44742.00 0.00123820 0.00060450 2.3010 0.0573 1009.60 6.19 7.26 SAKB 44742.00 0.00123820 0.00060450 2.3010 0.0573 1009.59 6.19 7.26 SALB 44742.00 0.00127950 0.00067723 2.3023 0.1531 1008.21 19.94 27.09 SAMB 44742.00 0.00124114 0.00041359 2.2769 0.1122 998.19 15.86 14.16 SANA 44742.00 0.00122421 0.00053639 2.0977 0.0816 919.53 12.61 7.52 SANB 44742.00 0.00122989 0.00052322 2.1407 0.0876 938.43 14.04 8.24 SAOB 44742.00 0.00122989 0.00052322 2.1407 0.0876 938.43 14.04 8.24 SAPC 44742.00 0.00127949 0.00067729 2.3021 0.1530 1008.13 19.94 27.04 SAQC 44742.00 0.00127949 0.00067733 2.3020 0.1530 1008.07 19.95 26.99 SCRB 44742.00 0.00127805 0.00059058 2.3053 0.2800 1008.70 25.05 26.03 SOCA 44742.00 0.00127563 0.00062680 2.2979 0.1820 1006.10 20.05 19.80 SODA 44742.00 0.00127564 0.00062682 2.2980 0.1821 1006.17 20.06 19.80 SODB 44742.00 0.00127563 0.00062680 2.2979 0.1820 1006.10 20.05 19.80 SOEB 44742.00 0.00127569 0.00062696 2.2988 0.1823 1006.48 20.08 19.82 SOFC 44742.00 0.00127569 0.00062696 2.2988 0.1823 1006.49 20.08 19.82 SPIA 44742.00 0.00119479 0.00038938 2.2934 0.0283 1009.34 -4.77 3.14 SPIB 44742.00 0.00119478 0.00038935 2.2933 0.0283 1009.30 -4.77 3.14 SPJB 44742.00 0.00119478 0.00038935 2.2933 0.0283 1009.30 -4.77 3.14 STJB 44742.00 0.00124089 0.00059651 2.2792 0.0790 1000.45 4.05 8.01 STKB 44742.00 0.00124088 0.00059651 2.2791 0.0790 1000.41 4.05 8.01 SYOB 44742.00 0.00116129 0.00057661 2.1811 0.0283 958.22 -8.12 1.69 SYPB 44742.00 0.00116137 0.00057689 2.1821 0.0283 958.67 -8.10 1.69 SYQB 44742.00 0.00116137 0.00057689 2.1821 0.0283 958.67 -8.10 1.69 TANB 44742.00 0.00126737 0.00062273 2.2896 0.2585 1002.38 23.94 20.23 THUB 44742.00 0.00118892 0.00058548 2.2976 0.0351 1011.13 -7.73 2.67 TLHA 44742.00 0.00123495 0.00059333 2.2732 0.1273 997.60 16.94 10.11 TLIA 44742.00 0.00123493 0.00059327 2.2730 0.1272 997.48 16.93 10.11 TLSA 44742.00 0.00123502 0.00059394 2.2740 0.1274 997.95 16.96 10.12 TLSB 44742.00 0.00123495 0.00059331 2.2731 0.1273 997.56 16.93 10.11 TRIA 44742.00 0.00122685 0.00053183 2.3392 0.0751 1025.75 13.02 7.21 TRIB 44742.00 0.00122690 0.00053196 2.3397 0.0752 1025.99 13.04 7.21 TRJB 44742.00 0.00122689 0.00053195 2.3396 0.0752 1025.93 13.03 7.21 TROA 44742.00 0.00122612 0.00061610 2.2918 0.1016 1007.76 6.04 8.56 WALA 44742.00 0.00127391 0.00062726 2.2752 0.3093 995.85 25.94 28.50 WEUC 44742.00 0.00121559 0.00037174 2.1609 0.0656 948.49 8.96 8.98 YARA 44742.00 0.00125115 0.00057296 2.2548 0.1126 988.29 18.27 10.31 YARB 44742.00 0.00125114 0.00057296 2.2547 0.1126 988.27 18.27 10.31 YASB 44742.00 0.00125115 0.00057300 2.2549 0.1126 988.33 18.27 10.31 YELA 44742.00 0.00122929 0.00055078 2.2398 0.1061 984.38 18.01 8.44 YELB 44742.00 0.00122940 0.00055102 2.2410 0.1062 984.88 18.04 8.45 YEMB 44742.00 0.00122940 0.00055101 2.2409 0.1062 984.87 18.04 8.45 ADEA 44742.25 0.00115476 0.00057709 2.2314 0.0108 979.83 -16.88 0.53 ADEB 44742.25 0.00115478 0.00057699 2.2320 0.0108 980.06 -16.87 0.53 ADFB 44742.25 0.00115477 0.00057697 2.2319 0.0108 980.01 -16.87 0.53 ADGB 44742.25 0.00115477 0.00057697 2.2319 0.0108 980.01 -16.87 0.53 ADHC 44742.25 0.00115477 0.00057697 2.2319 0.0108 980.01 -16.87 0.53 AJAB 44742.25 0.00124020 0.00061731 2.3123 0.1088 1014.41 9.53 15.56 AMSA 44742.25 0.00122344 0.00048087 2.2857 0.0658 1002.23 10.26 7.90 AMTB 44742.25 0.00122353 0.00048104 2.2867 0.0660 1002.68 10.30 7.90 AMUB 44742.25 0.00122352 0.00048103 2.2867 0.0660 1002.65 10.30 7.90 AMVB 44742.25 0.00122352 0.00048102 2.2866 0.0660 1002.64 10.30 7.90 AREA 44742.25 0.00121643 0.00039288 1.7425 0.0270 762.93 13.05 4.21 AREB 44742.25 0.00121649 0.00039299 1.7431 0.0271 763.19 13.06 4.22 ARFB 44742.25 0.00121649 0.00039298 1.7430 0.0271 763.18 13.06 4.22 ARLA 44742.25 0.00127227 0.00062745 2.1892 0.0725 958.72 30.64 4.74 ARMA 44742.25 0.00127200 0.00063139 2.1868 0.0726 957.67 30.43 4.74 ASDB 44742.25 0.00127697 0.00052900 2.3089 0.1735 1010.39 24.73 23.70 ASEB 44742.25 0.00127696 0.00052899 2.3089 0.1735 1010.38 24.73 23.70 BADA 44742.25 0.00122755 0.00058875 2.0917 0.1062 919.04 21.45 7.82 BADB 44742.25 0.00122754 0.00058874 2.0916 0.1061 919.02 21.45 7.82 BELB 44742.25 0.00115282 0.00045925 2.1451 0.0056 941.98 -20.57 0.35 BEMB 44742.25 0.00115285 0.00045916 2.1457 0.0056 942.22 -20.60 0.35 BETB 44742.25 0.00128312 0.00057089 2.2970 0.2542 1005.20 29.45 29.66 CACB 44742.25 0.00125293 0.00051667 2.1738 0.1703 952.32 19.33 19.84 CADB 44742.25 0.00125302 0.00051695 2.1747 0.1706 952.75 19.36 19.85 CHAB 44742.25 0.00122764 0.00059769 2.3080 0.0618 1012.30 8.89 6.91 CIBB 44742.25 0.00127783 0.00063164 2.2673 0.3512 992.59 26.47 28.27 CICB 44742.25 0.00127783 0.00063164 2.2673 0.3512 992.59 26.47 28.27 CIDB 44742.25 0.00127782 0.00063161 2.2672 0.3511 992.53 26.47 28.26 COBB 44742.25 0.00122465 0.00043800 2.2615 0.0698 993.54 5.99 8.67 COLA 44742.25 0.00127997 0.00067683 2.2972 0.3439 1005.81 28.65 30.02 CROB 44742.25 0.00124029 0.00048259 2.2949 0.0550 1006.29 8.06 9.36 CRPB 44742.25 0.00124029 0.00048259 2.2949 0.0550 1006.27 8.06 9.36 CRQB 44742.25 0.00124028 0.00048258 2.2948 0.0550 1006.25 8.06 9.36 DAKA 44742.25 0.00128083 0.00066542 2.3060 0.1676 1009.49 19.87 27.44 DIOA 44742.25 0.00123545 0.00051014 2.1947 0.0770 962.30 13.49 9.31 DIOB 44742.25 0.00123547 0.00051017 2.1949 0.0771 962.39 13.49 9.32 DJIA 44742.25 0.00126411 0.00057732 2.1246 0.1889 929.76 29.76 16.83 DJIB 44742.25 0.00126410 0.00057728 2.1245 0.1889 929.70 29.75 16.82 EASA 44742.25 0.00125737 0.00058428 2.2853 0.1868 1001.11 22.55 20.12 EASB 44742.25 0.00125741 0.00058432 2.2858 0.1870 1001.32 22.57 20.14 EVEB 44742.25 0.00116034 0.00042685 1.2695 0.0344 556.21 0.12 3.63 FAIA 44742.25 0.00121474 0.00052624 2.1963 0.0870 965.39 12.70 8.34 FAIB 44742.25 0.00121502 0.00052650 2.1992 0.0875 966.66 12.77 8.37 FLOA 44742.25 0.00123530 0.00056525 2.3002 0.1144 1008.58 13.76 12.15 FUTB 44742.25 0.00127460 0.00062186 2.2950 0.3303 1004.50 25.75 28.16 FUUB 44742.25 0.00127459 0.00062183 2.2948 0.3302 1004.43 25.74 28.15 GALA 44742.25 0.00127800 0.00059983 2.3121 0.2890 1011.37 24.92 26.27 GAVB 44742.25 0.00124777 0.00053707 2.2909 0.0826 1004.20 16.07 13.52 GOLA 44742.25 0.00123555 0.00061603 2.0716 0.0736 908.00 20.35 4.67 GOMA 44742.25 0.00123220 0.00060469 2.0376 0.0689 893.08 19.37 4.46 GOMB 44742.25 0.00123220 0.00060469 2.0376 0.0689 893.08 19.37 4.46 GONC 44742.25 0.00123213 0.00060451 2.0370 0.0688 892.80 19.35 4.46 GR3B 44742.25 0.00120924 0.00058614 1.9961 0.0640 875.67 9.27 5.53 GR4B 44742.25 0.00120924 0.00058614 1.9961 0.0640 875.66 9.27 5.53 GREB 44742.25 0.00124767 0.00071333 2.3080 0.1194 1012.00 14.09 8.49 GRFB 44742.25 0.00124766 0.00071331 2.3079 0.1194 1011.95 14.09 8.48 GUAB 44742.25 0.00127695 0.00056007 2.2435 0.2280 981.94 26.07 26.75 HBKA 44742.25 0.00122178 0.00049213 1.9590 0.0839 857.93 9.09 10.50 HBKB 44742.25 0.00122184 0.00049224 1.9598 0.0841 858.25 9.11 10.51 HBLA 44742.25 0.00122177 0.00049211 1.9590 0.0839 857.89 9.09 10.50 HBLB 44742.25 0.00122184 0.00049224 1.9598 0.0841 858.25 9.11 10.51 HBMB 44742.25 0.00122184 0.00049223 1.9597 0.0840 858.23 9.11 10.51 HELA 44742.25 0.00126500 0.00047792 2.2083 0.1065 966.63 17.59 17.04 HELB 44742.25 0.00126504 0.00047803 2.2088 0.1066 966.84 17.60 17.05 HEMB 44742.25 0.00126504 0.00047803 2.2088 0.1066 966.84 17.60 17.05 HUAA 44742.25 0.00127739 0.00056109 2.2961 0.2772 1005.22 27.58 29.74 HVOA 44742.25 0.00124613 0.00051662 2.0065 0.0605 878.46 15.12 10.95 IQUB 44742.25 0.00124512 0.00034779 2.0418 0.0360 893.81 17.65 6.44 JIUB 44742.25 0.00125910 0.00065239 2.2965 0.1493 1006.35 22.40 13.08 JIVB 44742.25 0.00125909 0.00065238 2.2964 0.1493 1006.31 22.40 13.08 JIWC 44742.25 0.00125909 0.00065238 2.2964 0.1493 1006.31 22.40 13.08 KERA 44742.25 0.00122850 0.00069933 2.2972 0.1203 1007.66 5.28 6.95 KERB 44742.25 0.00122850 0.00069932 2.2971 0.1202 1007.63 5.28 6.95 KESB 44742.25 0.00122827 0.00069905 2.2939 0.1200 1006.20 5.20 6.90 KETB 44742.25 0.00122826 0.00069902 2.2938 0.1200 1006.15 5.20 6.90 KEUC 44742.25 0.00122826 0.00069903 2.2938 0.1200 1006.16 5.20 6.90 KEVC 44742.25 0.00122826 0.00069903 2.2938 0.1200 1006.16 5.20 6.90 KITA 44742.25 0.00124079 0.00060095 2.1348 0.1660 936.60 19.79 13.03 KITB 44742.25 0.00124081 0.00060102 2.1350 0.1660 936.69 19.79 13.04 KIUB 44742.25 0.00124095 0.00060153 2.1364 0.1664 937.76 19.83 13.05 KIVC 44742.25 0.00124096 0.00060199 2.1365 0.1664 937.79 19.84 13.05 KOKA 44742.25 0.00124450 0.00043319 2.0344 0.0817 890.82 15.61 13.76 KOLB 44742.25 0.00124447 0.00043308 2.0341 0.0817 890.69 15.61 13.75 KRAB 44742.25 0.00125244 0.00036505 2.2255 0.0686 978.25 28.34 9.19 KRBB 44742.25 0.00125244 0.00036505 2.2255 0.0686 978.25 28.34 9.19 KRUA 44742.25 0.00127343 0.00065461 2.2710 0.3419 993.67 23.96 26.36 KRUB 44742.25 0.00127367 0.00065410 2.2742 0.3434 995.10 24.02 26.44 KRVB 44742.25 0.00127367 0.00065410 2.2742 0.3434 995.10 24.02 26.44 KRWB 44742.25 0.00127367 0.00065410 2.2742 0.3434 995.10 24.02 26.44 LAOB 44742.25 0.00127615 0.00061932 2.3125 0.2665 1012.42 26.88 27.54 LIBA 44742.25 0.00127547 0.00065488 2.3077 0.3320 1009.66 23.10 25.06 LIBB 44742.25 0.00127546 0.00065486 2.3077 0.3320 1009.64 23.10 25.06 LICB 44742.25 0.00127548 0.00065491 2.3078 0.3321 1009.72 23.10 25.07 LIFB 44742.25 0.00126831 0.00064013 2.3017 0.2324 1007.89 23.98 19.65 MAHB 44742.25 0.00127973 0.00059416 2.3145 0.2755 1012.67 27.59 27.07 MAIB 44742.25 0.00127974 0.00059421 2.3146 0.2756 1012.71 27.59 27.07 MALB 44742.25 0.00127821 0.00066051 2.3070 0.3547 1009.95 27.15 28.80 MANA 44742.25 0.00128135 0.00064608 2.2869 0.3577 1001.28 28.57 29.62 MANB 44742.25 0.00128135 0.00064607 2.2869 0.3576 1001.25 28.57 29.62 MARA 44742.25 0.00123917 0.00059306 2.2872 0.1517 1003.12 11.86 11.78 MARB 44742.25 0.00123916 0.00059304 2.2872 0.1517 1003.10 11.86 11.78 MATB 44742.25 0.00123916 0.00059304 2.2872 0.1517 1003.10 11.86 11.78 MAUB 44742.25 0.00123916 0.00059304 2.2872 0.1517 1003.10 11.86 11.78 META 44742.25 0.00123077 0.00056205 2.3146 0.0611 1017.05 13.93 4.34 METB 44742.25 0.00123078 0.00056206 2.3147 0.0612 1017.07 13.94 4.34 MEUB 44742.25 0.00123079 0.00056208 2.3148 0.0612 1017.13 13.94 4.35 MIAB 44742.25 0.00127046 0.00055401 2.3180 0.1592 1015.36 24.34 25.43 MNAC 44742.25 0.00127602 0.00061453 2.2913 0.3288 1003.10 26.36 29.78 MONB 44742.25 0.00121601 0.00054900 1.8568 0.0403 813.31 12.17 2.64 MOOB 44742.25 0.00121600 0.00054897 1.8567 0.0403 813.27 12.17 2.64 MORA 44742.25 0.00127651 0.00062479 2.2774 0.3350 997.88 27.31 30.08 MORB 44742.25 0.00127718 0.00062675 2.2858 0.3393 1001.56 27.53 30.30 MOSB 44742.25 0.00127717 0.00062673 2.2857 0.3392 1001.51 27.53 30.30 MSOB 44742.25 0.00121321 0.00040429 2.1333 0.0570 934.99 6.05 8.13 MSPB 44742.25 0.00121317 0.00040417 2.1329 0.0569 934.82 6.04 8.12 NOUA 44742.25 0.00126812 0.00052160 2.3064 0.1699 1010.00 23.20 18.94 NOUB 44742.25 0.00126817 0.00052177 2.3070 0.1700 1010.25 23.22 18.95 NOWB 44742.25 0.00126652 0.00050917 2.2870 0.1643 1001.44 22.49 18.68 NOXB 44742.25 0.00126651 0.00050916 2.2869 0.1643 1001.41 22.49 18.68 ORRA 44742.25 0.00119997 0.00036086 1.9959 0.0328 874.65 2.06 6.44 ORRB 44742.25 0.00119997 0.00036083 1.9958 0.0328 874.61 2.06 6.43 OTTA 44742.25 0.00121397 0.00055240 2.2836 0.0408 1002.11 2.53 3.50 OTTB 44742.25 0.00121396 0.00055239 2.2835 0.0408 1002.09 2.53 3.50 OWEC 44742.25 0.00122820 0.00059229 2.3179 0.0615 1016.74 9.24 6.86 OWFC 44742.25 0.00122820 0.00059230 2.3180 0.0615 1016.75 9.24 6.86 PAPB 44742.25 0.00127568 0.00058509 2.2889 0.2812 1002.11 27.14 29.09 PAQB 44742.25 0.00127518 0.00058367 2.2827 0.2782 999.37 26.95 28.85 PASB 44742.25 0.00122270 0.00061065 2.3045 0.0697 1012.01 0.46 6.43 PATB 44742.25 0.00127518 0.00058367 2.2827 0.2782 999.37 26.95 28.85 PAUB 44742.25 0.00127518 0.00058367 2.2827 0.2782 999.37 26.95 28.85 PDLB 44742.25 0.00123487 0.00050949 2.2815 0.1214 1000.52 15.57 14.85 PDMB 44742.25 0.00123487 0.00050949 2.2815 0.1214 1000.52 15.57 14.85 PDNC 44742.25 0.00123487 0.00050949 2.2815 0.1214 1000.52 15.57 14.85 PDOC 44742.25 0.00123487 0.00050949 2.2815 0.1214 1000.52 15.57 14.85 PURA 44742.25 0.00125035 0.00046079 2.2503 0.1090 986.03 17.85 11.39 RAQB 44742.25 0.00126532 0.00068676 2.2989 0.2987 1006.83 21.38 18.52 REUA 44742.25 0.00123672 0.00037905 1.9444 0.0448 850.69 9.70 10.19 REUB 44742.25 0.00123673 0.00037910 1.9446 0.0449 850.77 9.70 10.19 REYA 44742.25 0.00122032 0.00051117 2.2867 0.1045 1005.32 7.25 9.67 REYB 44742.25 0.00122032 0.00051115 2.2866 0.1045 1005.29 7.25 9.67 REZB 44742.25 0.00122057 0.00050539 2.2902 0.1043 1006.85 7.27 9.66 RICA 44742.25 0.00127088 0.00055794 2.3199 0.1590 1016.18 24.34 25.59 RIDA 44742.25 0.00127087 0.00055786 2.3197 0.1589 1016.09 24.33 25.58 RIKB 44742.25 0.00127040 0.00069947 2.2920 0.1884 1003.80 22.22 16.37 RILB 44742.25 0.00127040 0.00069947 2.2920 0.1884 1003.80 22.22 16.37 RIMB 44742.25 0.00127040 0.00069947 2.2920 0.1884 1003.80 22.22 16.37 RIOA 44742.25 0.00120887 0.00056559 2.2186 0.1146 973.95 7.97 9.76 RIOB 44742.25 0.00120886 0.00056556 2.2185 0.1145 973.90 7.97 9.76 RIPB 44742.25 0.00120889 0.00056565 2.2189 0.1146 974.08 7.98 9.77 RIQB 44742.25 0.00120888 0.00056563 2.2188 0.1146 974.03 7.98 9.77 RIRB 44742.25 0.00120888 0.00056563 2.2188 0.1146 974.03 7.98 9.77 ROTA 44742.25 0.00118129 0.00048917 2.2618 0.0344 993.73 -5.84 3.30 ROTB 44742.25 0.00118110 0.00048862 2.2594 0.0342 992.68 -5.89 3.29 ROUB 44742.25 0.00118110 0.00048861 2.2594 0.0342 992.66 -5.89 3.29 ROVB 44742.25 0.00118110 0.00048860 2.2593 0.0342 992.64 -5.89 3.29 ROWC 44742.25 0.00118110 0.00048860 2.2593 0.0342 992.64 -5.89 3.29 SAKA 44742.25 0.00123711 0.00061260 2.2959 0.0559 1007.27 6.66 7.29 SAKB 44742.25 0.00123711 0.00061260 2.2959 0.0559 1007.26 6.66 7.29 SALB 44742.25 0.00127809 0.00068741 2.2975 0.1430 1006.22 19.20 24.90 SAMB 44742.25 0.00123573 0.00057418 2.2714 0.1221 995.92 15.21 14.33 SANA 44742.25 0.00122525 0.00048458 2.0979 0.0729 919.56 12.80 7.37 SANB 44742.25 0.00123117 0.00045372 2.1406 0.0779 938.36 14.37 7.46 SAOB 44742.25 0.00123117 0.00045372 2.1406 0.0779 938.36 14.37 7.46 SAPC 44742.25 0.00127808 0.00068749 2.2973 0.1429 1006.14 19.20 24.84 SAQC 44742.25 0.00127807 0.00068753 2.2972 0.1429 1006.08 19.21 24.80 SCRB 44742.25 0.00127814 0.00060024 2.3114 0.2842 1011.15 24.73 26.67 SOCA 44742.25 0.00127669 0.00058987 2.3015 0.1658 1007.56 20.63 21.09 SODA 44742.25 0.00127670 0.00058988 2.3016 0.1659 1007.63 20.63 21.10 SODB 44742.25 0.00127669 0.00058987 2.3015 0.1658 1007.56 20.63 21.09 SOEB 44742.25 0.00127675 0.00058985 2.3023 0.1661 1007.95 20.65 21.11 SOFC 44742.25 0.00127676 0.00058986 2.3024 0.1661 1007.96 20.65 21.11 SPIA 44742.25 0.00119155 0.00038534 2.2987 0.0255 1011.68 -5.55 3.06 SPIB 44742.25 0.00119154 0.00038531 2.2986 0.0255 1011.65 -5.55 3.06 SPJB 44742.25 0.00119154 0.00038531 2.2986 0.0255 1011.65 -5.55 3.06 STJB 44742.25 0.00124048 0.00059765 2.2705 0.0904 996.53 4.54 8.20 STKB 44742.25 0.00124047 0.00059764 2.2704 0.0904 996.49 4.54 8.20 SYOB 44742.25 0.00116037 0.00057567 2.1745 0.0295 955.20 -7.69 1.83 SYPB 44742.25 0.00116045 0.00057589 2.1755 0.0295 955.65 -7.67 1.84 SYQB 44742.25 0.00116045 0.00057589 2.1755 0.0295 955.65 -7.67 1.84 TANB 44742.25 0.00126762 0.00062123 2.2838 0.2658 999.82 23.73 20.61 THUB 44742.25 0.00118810 0.00055537 2.2913 0.0344 1008.44 -7.89 2.65 TLHA 44742.25 0.00123666 0.00058111 2.2720 0.1313 997.20 15.19 10.85 TLIA 44742.25 0.00123663 0.00058105 2.2717 0.1313 997.08 15.19 10.85 TLSA 44742.25 0.00123672 0.00058162 2.2728 0.1315 997.56 15.18 10.86 TLSB 44742.25 0.00123665 0.00058110 2.2719 0.1313 997.17 15.19 10.85 TRIA 44742.25 0.00122878 0.00048605 2.3393 0.0722 1025.33 12.20 8.53 TRIB 44742.25 0.00122883 0.00048618 2.3399 0.0723 1025.57 12.22 8.53 TRJB 44742.25 0.00122881 0.00048615 2.3397 0.0723 1025.51 12.21 8.53 TROA 44742.25 0.00122461 0.00058915 2.2898 0.1008 1006.88 6.65 8.94 WALA 44742.25 0.00127334 0.00062970 2.2720 0.3193 994.43 25.43 28.61 WEUC 44742.25 0.00121539 0.00047501 2.1642 0.0678 949.94 7.82 8.49 YARA 44742.25 0.00125350 0.00057078 2.2523 0.1122 987.23 26.69 9.57 YARB 44742.25 0.00125350 0.00057077 2.2522 0.1122 987.21 26.69 9.57 YASB 44742.25 0.00125351 0.00057081 2.2523 0.1122 987.27 26.69 9.57 YELA 44742.25 0.00122856 0.00056914 2.2390 0.1067 984.10 17.00 8.07 YELB 44742.25 0.00122868 0.00056942 2.2402 0.1069 984.61 17.02 8.07 YEMB 44742.25 0.00122867 0.00056941 2.2402 0.1069 984.60 17.02 8.07 ADEA 44742.50 0.00115189 0.00060465 2.2309 0.0088 979.48 -17.97 0.42 ADEB 44742.50 0.00115191 0.00060456 2.2315 0.0088 979.72 -17.96 0.42 ADFB 44742.50 0.00115190 0.00060454 2.2313 0.0088 979.67 -17.97 0.42 ADGB 44742.50 0.00115190 0.00060454 2.2313 0.0088 979.67 -17.97 0.42 ADHC 44742.50 0.00115190 0.00060454 2.2313 0.0088 979.67 -17.97 0.42 AJAB 44742.50 0.00124215 0.00066156 2.3153 0.1224 1015.85 18.75 14.50 AMSA 44742.50 0.00122646 0.00049501 2.2914 0.0630 1004.70 10.70 7.56 AMTB 44742.50 0.00122655 0.00049526 2.2924 0.0631 1005.15 10.74 7.57 AMUB 44742.50 0.00122654 0.00049525 2.2923 0.0631 1005.12 10.73 7.57 AMVB 44742.50 0.00122654 0.00049524 2.2923 0.0631 1005.11 10.73 7.57 AREA 44742.50 0.00121611 0.00041785 1.7418 0.0190 762.34 13.61 2.85 AREB 44742.50 0.00121617 0.00041793 1.7424 0.0190 762.60 13.62 2.85 ARFB 44742.50 0.00121617 0.00041792 1.7424 0.0190 762.58 13.62 2.85 ARLA 44742.50 0.00127405 0.00059459 2.1912 0.0765 959.82 39.04 4.78 ARMA 44742.50 0.00127374 0.00059065 2.1889 0.0763 958.81 38.98 4.81 ASDB 44742.50 0.00127738 0.00052937 2.3145 0.1825 1012.86 25.28 22.85 ASEB 44742.50 0.00127738 0.00052936 2.3145 0.1825 1012.85 25.28 22.85 BADA 44742.50 0.00122933 0.00060330 2.0883 0.0996 917.60 21.81 7.54 BADB 44742.50 0.00122933 0.00060329 2.0882 0.0996 917.57 21.81 7.54 BELB 44742.50 0.00115213 0.00053504 2.1477 0.0059 943.33 -22.05 0.43 BEMB 44742.50 0.00115215 0.00053495 2.1482 0.0059 943.58 -22.06 0.43 BETB 44742.50 0.00128330 0.00054195 2.3019 0.2207 1007.35 28.94 29.28 CACB 44742.50 0.00125229 0.00053596 2.1801 0.1702 954.92 19.25 19.16 CADB 44742.50 0.00125237 0.00053620 2.1811 0.1705 955.35 19.28 19.17 CHAB 44742.50 0.00122834 0.00060077 2.3050 0.0816 1010.98 9.64 7.61 CIBB 44742.50 0.00127739 0.00064134 2.2677 0.3519 992.78 26.05 28.18 CICB 44742.50 0.00127739 0.00064134 2.2677 0.3519 992.78 26.05 28.18 CIDB 44742.50 0.00127738 0.00064131 2.2676 0.3519 992.72 26.05 28.18 COBB 44742.50 0.00122509 0.00048561 2.2601 0.0708 992.79 5.01 8.15 COLA 44742.50 0.00127972 0.00068583 2.2940 0.3459 1004.23 26.99 30.01 CROB 44742.50 0.00124003 0.00046422 2.2894 0.0544 1003.87 8.23 9.98 CRPB 44742.50 0.00124002 0.00046421 2.2894 0.0544 1003.84 8.23 9.98 CRQB 44742.50 0.00124002 0.00046420 2.2893 0.0544 1003.82 8.22 9.98 DAKA 44742.50 0.00128247 0.00066482 2.3090 0.1619 1010.76 23.90 25.45 DIOA 44742.50 0.00123722 0.00040028 2.1988 0.0643 964.14 15.03 8.22 DIOB 44742.50 0.00123724 0.00040031 2.1991 0.0644 964.23 15.04 8.23 DJIA 44742.50 0.00126657 0.00055910 2.1185 0.1797 927.29 34.77 13.60 DJIB 44742.50 0.00126655 0.00055905 2.1184 0.1796 927.23 34.76 13.60 EASA 44742.50 0.00125721 0.00061111 2.2802 0.2060 998.60 22.38 19.98 EASB 44742.50 0.00125726 0.00061118 2.2806 0.2061 998.80 22.40 19.99 EVEB 44742.50 0.00116130 0.00045718 1.2666 0.0348 555.19 1.15 4.07 FAIA 44742.50 0.00121311 0.00049220 2.1967 0.0890 965.47 9.79 8.83 FAIB 44742.50 0.00121338 0.00049277 2.1996 0.0895 966.76 9.89 8.83 FLOA 44742.50 0.00122908 0.00048471 2.3059 0.0920 1011.32 12.80 11.13 FUTB 44742.50 0.00127376 0.00063630 2.2987 0.3314 1006.14 26.00 27.05 FUUB 44742.50 0.00127375 0.00063626 2.2986 0.3314 1006.07 25.99 27.04 GALA 44742.50 0.00127809 0.00058916 2.3066 0.2776 1008.92 24.53 26.33 GAVB 44742.50 0.00124911 0.00050688 2.2959 0.0838 1006.37 17.17 13.97 GOLA 44742.50 0.00123242 0.00060699 2.0680 0.0834 906.44 16.30 6.40 GOMA 44742.50 0.00122938 0.00059661 2.0337 0.0779 891.37 15.68 6.09 GOMB 44742.50 0.00122938 0.00059661 2.0337 0.0779 891.37 15.68 6.09 GONC 44742.50 0.00122932 0.00059650 2.0331 0.0778 891.08 15.68 6.08 GR3B 44742.50 0.00121114 0.00052819 2.0020 0.0715 878.30 10.97 7.33 GR4B 44742.50 0.00121114 0.00052818 2.0020 0.0715 878.29 10.97 7.33 GREB 44742.50 0.00124534 0.00066578 2.3117 0.1349 1013.68 10.77 8.01 GRFB 44742.50 0.00124533 0.00066575 2.3116 0.1349 1013.63 10.77 8.01 GUAB 44742.50 0.00127596 0.00055647 2.2479 0.2354 983.90 26.31 27.32 HBKA 44742.50 0.00122523 0.00049444 1.9567 0.0850 857.09 16.34 8.74 HBKB 44742.50 0.00122530 0.00049462 1.9574 0.0851 857.41 16.36 8.75 HBLA 44742.50 0.00122522 0.00049441 1.9566 0.0849 857.05 16.34 8.74 HBLB 44742.50 0.00122530 0.00049462 1.9574 0.0851 857.41 16.36 8.75 HBMB 44742.50 0.00122530 0.00049460 1.9574 0.0851 857.39 16.36 8.75 HELA 44742.50 0.00126538 0.00047811 2.2138 0.1070 969.09 18.11 16.82 HELB 44742.50 0.00126542 0.00047822 2.2143 0.1072 969.31 18.12 16.83 HEMB 44742.50 0.00126542 0.00047822 2.2143 0.1072 969.31 18.12 16.83 HUAA 44742.50 0.00127639 0.00060080 2.2958 0.2897 1005.05 27.01 29.23 HVOA 44742.50 0.00124451 0.00054674 2.0062 0.0567 878.27 14.58 11.18 IQUB 44742.50 0.00124582 0.00038269 2.0399 0.0257 892.98 18.52 4.30 JIUB 44742.50 0.00125936 0.00066586 2.2976 0.1551 1006.68 21.94 12.67 JIVB 44742.50 0.00125935 0.00066585 2.2975 0.1551 1006.64 21.94 12.67 JIWC 44742.50 0.00125935 0.00066585 2.2975 0.1551 1006.64 21.94 12.67 KERA 44742.50 0.00123516 0.00059912 2.2948 0.1172 1006.42 6.22 8.23 KERB 44742.50 0.00123515 0.00059912 2.2947 0.1172 1006.40 6.22 8.23 KESB 44742.50 0.00123493 0.00059820 2.2915 0.1166 1004.97 6.19 8.22 KETB 44742.50 0.00123492 0.00059818 2.2914 0.1166 1004.92 6.18 8.22 KEUC 44742.50 0.00123492 0.00059819 2.2914 0.1166 1004.94 6.18 8.22 KEVC 44742.50 0.00123492 0.00059819 2.2914 0.1166 1004.94 6.18 8.22 KITA 44742.50 0.00123913 0.00062275 2.1384 0.1852 938.77 18.82 13.67 KITB 44742.50 0.00123915 0.00062283 2.1386 0.1853 938.85 18.82 13.67 KIUB 44742.50 0.00123929 0.00062309 2.1400 0.1857 939.51 18.86 13.68 KIVC 44742.50 0.00123931 0.00062352 2.1401 0.1858 939.54 18.86 13.69 KOKA 44742.50 0.00124360 0.00042734 2.0347 0.0804 890.72 15.83 12.92 KOLB 44742.50 0.00124357 0.00042725 2.0344 0.0803 890.58 15.83 12.91 KRAB 44742.50 0.00125309 0.00060605 2.2230 0.1292 977.31 29.98 10.08 KRBB 44742.50 0.00125309 0.00060605 2.2230 0.1292 977.31 29.98 10.08 KRUA 44742.50 0.00127388 0.00061724 2.2739 0.3341 995.02 23.83 26.91 KRUB 44742.50 0.00127412 0.00061594 2.2772 0.3355 996.45 23.87 27.00 KRVB 44742.50 0.00127412 0.00061594 2.2772 0.3355 996.45 23.87 27.00 KRWB 44742.50 0.00127412 0.00061594 2.2772 0.3355 996.45 23.87 27.00 LAOB 44742.50 0.00127684 0.00061460 2.3135 0.2606 1012.79 26.53 27.74 LIBA 44742.50 0.00127627 0.00065022 2.3079 0.3320 1010.09 25.34 26.28 LIBB 44742.50 0.00127627 0.00065021 2.3079 0.3320 1010.06 25.33 26.28 LICB 44742.50 0.00127628 0.00065025 2.3081 0.3321 1010.14 25.34 26.29 LIFB 44742.50 0.00126989 0.00066366 2.3049 0.2521 1009.22 24.20 20.39 MAHB 44742.50 0.00127948 0.00059450 2.3092 0.2752 1010.30 27.91 27.69 MAIB 44742.50 0.00127949 0.00059454 2.3093 0.2753 1010.34 27.91 27.69 MALB 44742.50 0.00127772 0.00068357 2.3021 0.3440 1007.85 27.24 28.32 MANA 44742.50 0.00127931 0.00066914 2.2919 0.3718 1003.43 26.45 29.21 MANB 44742.50 0.00127931 0.00066912 2.2918 0.3718 1003.39 26.44 29.20 MARA 44742.50 0.00123104 0.00070638 2.2895 0.1240 1004.13 6.79 9.30 MARB 44742.50 0.00123104 0.00070637 2.2895 0.1240 1004.11 6.79 9.30 MATB 44742.50 0.00123104 0.00070637 2.2895 0.1240 1004.11 6.79 9.30 MAUB 44742.50 0.00123104 0.00070637 2.2895 0.1240 1004.11 6.79 9.30 META 44742.50 0.00123234 0.00055470 2.3149 0.0621 1017.32 18.89 4.22 METB 44742.50 0.00123234 0.00055471 2.3149 0.0621 1017.34 18.89 4.22 MEUB 44742.50 0.00123236 0.00055473 2.3151 0.0621 1017.40 18.89 4.22 MIAB 44742.50 0.00126853 0.00054196 2.3194 0.1578 1016.09 24.31 25.42 MNAC 44742.50 0.00127603 0.00059235 2.2885 0.3039 1001.75 25.51 28.66 MONB 44742.50 0.00121487 0.00052188 1.8530 0.0408 811.64 12.43 2.49 MOOB 44742.50 0.00121486 0.00052185 1.8529 0.0408 811.60 12.42 2.49 MORA 44742.50 0.00127509 0.00063816 2.2859 0.3435 1001.40 26.32 28.14 MORB 44742.50 0.00127578 0.00064018 2.2944 0.3475 1005.11 26.53 28.36 MOSB 44742.50 0.00127577 0.00064015 2.2943 0.3475 1005.06 26.53 28.36 MSOB 44742.50 0.00121288 0.00040383 2.1379 0.0375 936.88 4.55 6.84 MSPB 44742.50 0.00121285 0.00040372 2.1375 0.0374 936.70 4.54 6.83 NOUA 44742.50 0.00126847 0.00056606 2.3099 0.1948 1011.45 22.22 20.31 NOUB 44742.50 0.00126852 0.00056618 2.3104 0.1950 1011.69 22.24 20.32 NOWB 44742.50 0.00126698 0.00055932 2.2903 0.1901 1002.86 21.55 20.02 NOXB 44742.50 0.00126697 0.00055931 2.2903 0.1901 1002.82 21.55 20.02 ORRA 44742.50 0.00119977 0.00037154 1.9995 0.0204 876.16 1.16 5.12 ORRB 44742.50 0.00119977 0.00037153 1.9994 0.0204 876.12 1.16 5.12 OTTA 44742.50 0.00121109 0.00049267 2.2823 0.0335 1001.46 2.09 3.42 OTTB 44742.50 0.00121109 0.00049266 2.2823 0.0335 1001.43 2.09 3.42 OWEC 44742.50 0.00122912 0.00060396 2.3153 0.0800 1015.49 9.84 7.47 OWFC 44742.50 0.00122912 0.00060394 2.3153 0.0800 1015.51 9.84 7.47 PAPB 44742.50 0.00127518 0.00062030 2.2877 0.2943 1001.49 26.75 28.79 PAQB 44742.50 0.00127468 0.00061890 2.2814 0.2913 998.75 26.57 28.54 PASB 44742.50 0.00122142 0.00061740 2.3044 0.0701 1012.09 -0.78 6.39 PATB 44742.50 0.00127468 0.00061890 2.2814 0.2913 998.75 26.57 28.54 PAUB 44742.50 0.00127468 0.00061890 2.2814 0.2913 998.75 26.57 28.54 PDLB 44742.50 0.00123606 0.00057078 2.2866 0.1228 1002.53 15.25 12.91 PDMB 44742.50 0.00123606 0.00057078 2.2866 0.1228 1002.53 15.25 12.91 PDNC 44742.50 0.00123606 0.00057078 2.2866 0.1228 1002.53 15.25 12.91 PDOC 44742.50 0.00123606 0.00057078 2.2866 0.1228 1002.53 15.25 12.91 PURA 44742.50 0.00125047 0.00052607 2.2531 0.1087 987.17 17.06 10.83 RAQB 44742.50 0.00126524 0.00068602 2.2873 0.3438 1002.10 21.93 23.11 REUA 44742.50 0.00123637 0.00037957 1.9421 0.0406 849.48 9.44 10.17 REUB 44742.50 0.00123638 0.00037961 1.9423 0.0406 849.56 9.45 10.17 REYA 44742.50 0.00121962 0.00044047 2.2853 0.0854 1004.87 8.17 9.97 REYB 44742.50 0.00121961 0.00044046 2.2852 0.0854 1004.85 8.17 9.97 REZB 44742.50 0.00121990 0.00044168 2.2886 0.0856 1006.37 8.29 10.00 RICA 44742.50 0.00126904 0.00054078 2.3212 0.1560 1016.88 24.35 25.49 RIDA 44742.50 0.00126903 0.00054067 2.3210 0.1559 1016.79 24.34 25.48 RIKB 44742.50 0.00127161 0.00070696 2.2888 0.1925 1002.10 22.23 17.02 RILB 44742.50 0.00127161 0.00070696 2.2888 0.1925 1002.10 22.23 17.02 RIMB 44742.50 0.00127161 0.00070696 2.2888 0.1925 1002.10 22.23 17.02 RIOA 44742.50 0.00119723 0.00052782 2.2060 0.0885 968.63 5.89 8.48 RIOB 44742.50 0.00119722 0.00052778 2.2058 0.0885 968.59 5.89 8.48 RIPB 44742.50 0.00119726 0.00052783 2.2063 0.0885 968.77 5.90 8.48 RIQB 44742.50 0.00119725 0.00052781 2.2061 0.0885 968.72 5.90 8.48 RIRB 44742.50 0.00119725 0.00052781 2.2061 0.0885 968.72 5.90 8.48 ROTA 44742.50 0.00118198 0.00049928 2.2569 0.0357 991.57 -6.11 3.12 ROTB 44742.50 0.00118179 0.00049879 2.2545 0.0356 990.52 -6.16 3.11 ROUB 44742.50 0.00118179 0.00049879 2.2545 0.0356 990.51 -6.16 3.11 ROVB 44742.50 0.00118178 0.00049877 2.2544 0.0356 990.48 -6.16 3.11 ROWC 44742.50 0.00118178 0.00049877 2.2544 0.0356 990.48 -6.16 3.11 SAKA 44742.50 0.00123389 0.00049567 2.2915 0.0458 1005.70 3.07 7.39 SAKB 44742.50 0.00123388 0.00049567 2.2915 0.0458 1005.69 3.07 7.39 SALB 44742.50 0.00127861 0.00070314 2.3019 0.1361 1008.11 19.16 25.79 SAMB 44742.50 0.00123774 0.00053018 2.2741 0.1187 997.09 15.13 13.94 SANA 44742.50 0.00122514 0.00051633 2.0968 0.0720 919.12 12.48 6.93 SANB 44742.50 0.00123095 0.00049600 2.1398 0.0769 938.05 14.02 6.65 SAOB 44742.50 0.00123095 0.00049600 2.1398 0.0769 938.05 14.02 6.65 SAPC 44742.50 0.00127860 0.00070324 2.3017 0.1360 1008.02 19.17 25.73 SAQC 44742.50 0.00127859 0.00070331 2.3015 0.1359 1007.97 19.17 25.69 SCRB 44742.50 0.00127825 0.00059212 2.3061 0.2732 1008.71 24.37 26.48 SOCA 44742.50 0.00127561 0.00053063 2.2960 0.1522 1005.18 19.91 20.28 SODA 44742.50 0.00127562 0.00053065 2.2961 0.1522 1005.25 19.91 20.28 SODB 44742.50 0.00127561 0.00053063 2.2960 0.1522 1005.18 19.91 20.28 SOEB 44742.50 0.00127566 0.00053045 2.2969 0.1524 1005.57 19.93 20.30 SOFC 44742.50 0.00127567 0.00053046 2.2969 0.1525 1005.58 19.93 20.30 SPIA 44742.50 0.00118964 0.00044926 2.3014 0.0257 1013.03 -5.27 2.99 SPIB 44742.50 0.00118964 0.00044923 2.3014 0.0257 1012.99 -5.27 2.99 SPJB 44742.50 0.00118964 0.00044923 2.3014 0.0257 1012.99 -5.27 2.99 STJB 44742.50 0.00123910 0.00046110 2.2673 0.1049 995.04 6.63 9.27 STKB 44742.50 0.00123909 0.00046108 2.2672 0.1049 995.00 6.63 9.27 SYOB 44742.50 0.00115960 0.00058995 2.1757 0.0321 955.67 -7.77 1.91 SYPB 44742.50 0.00115968 0.00059019 2.1767 0.0321 956.11 -7.75 1.91 SYQB 44742.50 0.00115968 0.00059019 2.1767 0.0321 956.11 -7.75 1.91 TANB 44742.50 0.00126737 0.00059814 2.2872 0.2694 1001.47 24.06 21.10 THUB 44742.50 0.00118729 0.00051218 2.2868 0.0331 1006.46 -7.67 2.69 TLHA 44742.50 0.00124258 0.00053035 2.2721 0.1239 997.31 22.36 10.99 TLIA 44742.50 0.00124256 0.00053029 2.2718 0.1238 997.19 22.35 10.99 TLSA 44742.50 0.00124265 0.00053029 2.2729 0.1240 997.65 22.38 11.01 TLSB 44742.50 0.00124258 0.00053033 2.2720 0.1238 997.27 22.36 10.99 TRIA 44742.50 0.00123089 0.00046756 2.3452 0.0737 1027.70 13.28 8.26 TRIB 44742.50 0.00123094 0.00046772 2.3457 0.0738 1027.94 13.30 8.26 TRJB 44742.50 0.00123093 0.00046768 2.3456 0.0738 1027.88 13.29 8.26 TROA 44742.50 0.00122529 0.00051290 2.2888 0.0895 1006.51 10.30 9.02 WALA 44742.50 0.00127285 0.00065096 2.2766 0.3275 996.26 25.10 28.25 WEUC 44742.50 0.00122129 0.00046895 2.1668 0.0718 950.72 14.89 6.65 YARA 44742.50 0.00125349 0.00057315 2.2535 0.1152 987.70 24.50 9.62 YARB 44742.50 0.00125349 0.00057314 2.2534 0.1152 987.68 24.50 9.62 YASB 44742.50 0.00125350 0.00057318 2.2535 0.1153 987.74 24.50 9.62 YELA 44742.50 0.00122780 0.00058266 2.2400 0.1073 984.56 14.49 7.86 YELB 44742.50 0.00122791 0.00058296 2.2412 0.1074 985.08 14.49 7.86 YEMB 44742.50 0.00122791 0.00058295 2.2411 0.1074 985.07 14.49 7.86 ADEA 44742.75 0.00115131 0.00064230 2.2260 0.0080 977.12 -18.67 0.36 ADEB 44742.75 0.00115133 0.00064214 2.2265 0.0080 977.35 -18.66 0.36 ADFB 44742.75 0.00115132 0.00064212 2.2264 0.0080 977.30 -18.67 0.36 ADGB 44742.75 0.00115132 0.00064212 2.2264 0.0080 977.30 -18.67 0.36 ADHC 44742.75 0.00115132 0.00064212 2.2264 0.0080 977.30 -18.67 0.36 AJAB 44742.75 0.00124387 0.00070053 2.3149 0.1285 1015.63 19.35 16.18 AMSA 44742.75 0.00122766 0.00045229 2.2985 0.0646 1007.95 10.36 7.83 AMTB 44742.75 0.00122774 0.00045252 2.2996 0.0648 1008.40 10.40 7.84 AMUB 44742.75 0.00122774 0.00045251 2.2995 0.0648 1008.38 10.39 7.84 AMVB 44742.75 0.00122774 0.00045250 2.2995 0.0648 1008.37 10.39 7.84 AREA 44742.75 0.00121710 0.00042214 1.7394 0.0220 761.89 15.17 2.96 AREB 44742.75 0.00121717 0.00042222 1.7400 0.0220 762.15 15.18 2.97 ARFB 44742.75 0.00121716 0.00042221 1.7399 0.0220 762.13 15.18 2.97 ARLA 44742.75 0.00127694 0.00059247 2.1847 0.0767 957.02 39.69 5.03 ARMA 44742.75 0.00127662 0.00059039 2.1824 0.0763 956.03 39.60 5.03 ASDB 44742.75 0.00127760 0.00054163 2.3096 0.1830 1010.70 25.47 23.31 ASEB 44742.75 0.00127759 0.00054161 2.3096 0.1830 1010.69 25.47 23.31 BADA 44742.75 0.00122624 0.00054054 2.0922 0.0896 919.01 17.63 6.90 BADB 44742.75 0.00122624 0.00054052 2.0921 0.0896 918.98 17.63 6.90 BELB 44742.75 0.00115170 0.00064418 2.1473 0.0078 943.18 -22.22 0.46 BEMB 44742.75 0.00115173 0.00064423 2.1479 0.0078 943.42 -22.24 0.46 BETB 44742.75 0.00128173 0.00055031 2.2989 0.2461 1005.93 28.77 29.66 CACB 44742.75 0.00125287 0.00055706 2.1741 0.1802 952.47 22.40 18.08 CADB 44742.75 0.00125296 0.00055728 2.1751 0.1804 952.89 22.43 18.09 CHAB 44742.75 0.00122943 0.00059562 2.2970 0.1291 1007.28 11.57 10.02 CIBB 44742.75 0.00127709 0.00063708 2.2695 0.3441 993.65 26.10 27.90 CICB 44742.75 0.00127709 0.00063708 2.2695 0.3441 993.65 26.10 27.90 CIDB 44742.75 0.00127708 0.00063705 2.2693 0.3441 993.60 26.09 27.90 COBB 44742.75 0.00122768 0.00061079 2.2409 0.1283 984.31 6.25 8.75 COLA 44742.75 0.00127995 0.00068188 2.3002 0.3372 1007.10 27.56 30.09 CROB 44742.75 0.00123793 0.00046066 2.2778 0.0866 998.81 9.23 10.74 CRPB 44742.75 0.00123792 0.00046064 2.2777 0.0866 998.78 9.23 10.74 CRQB 44742.75 0.00123792 0.00046063 2.2776 0.0866 998.76 9.23 10.74 DAKA 44742.75 0.00128309 0.00066689 2.3050 0.1673 1008.87 23.86 25.57 DIOA 44742.75 0.00123818 0.00030167 2.1986 0.0532 963.96 15.03 6.27 DIOB 44742.75 0.00123820 0.00030167 2.1988 0.0532 964.05 15.03 6.27 DJIA 44742.75 0.00126677 0.00054037 2.1230 0.1650 929.26 32.19 15.41 DJIB 44742.75 0.00126675 0.00054033 2.1228 0.1650 929.19 32.19 15.41 EASA 44742.75 0.00125807 0.00060034 2.2816 0.2127 999.12 22.11 20.56 EASB 44742.75 0.00125811 0.00060045 2.2820 0.2129 999.33 22.12 20.58 EVEB 44742.75 0.00115998 0.00047582 1.2692 0.0344 556.28 0.30 4.14 FAIA 44742.75 0.00121225 0.00048224 2.1977 0.0910 966.01 9.62 9.33 FAIB 44742.75 0.00121251 0.00048288 2.2007 0.0915 967.29 9.69 9.35 FLOA 44742.75 0.00123371 0.00052397 2.3080 0.0885 1012.34 14.39 9.49 FUTB 44742.75 0.00127365 0.00064006 2.2960 0.3268 1005.00 26.31 26.92 FUUB 44742.75 0.00127364 0.00064003 2.2959 0.3268 1004.93 26.31 26.91 GALA 44742.75 0.00127868 0.00059668 2.3087 0.2856 1010.12 24.61 25.75 GAVB 44742.75 0.00124908 0.00048387 2.2950 0.0786 1006.06 17.20 14.73 GOLA 44742.75 0.00123213 0.00055834 2.0702 0.0780 907.26 20.47 5.75 GOMA 44742.75 0.00122887 0.00056119 2.0365 0.0736 892.46 19.23 5.56 GOMB 44742.75 0.00122887 0.00056119 2.0365 0.0736 892.46 19.23 5.56 GONC 44742.75 0.00122881 0.00056110 2.0358 0.0735 892.18 19.20 5.55 GR3B 44742.75 0.00121391 0.00046449 2.0029 0.0649 878.64 11.17 7.55 GR4B 44742.75 0.00121391 0.00046448 2.0029 0.0649 878.63 11.17 7.55 GREB 44742.75 0.00124774 0.00081221 2.3109 0.1617 1013.18 14.57 7.50 GRFB 44742.75 0.00124773 0.00081218 2.3108 0.1617 1013.13 14.56 7.50 GUAB 44742.75 0.00127444 0.00055884 2.2463 0.2341 983.25 25.43 27.13 HBKA 44742.75 0.00122646 0.00048912 1.9595 0.0807 858.07 15.08 7.60 HBKB 44742.75 0.00122653 0.00048935 1.9602 0.0808 858.38 15.10 7.60 HBLA 44742.75 0.00122645 0.00048909 1.9594 0.0807 858.03 15.08 7.60 HBLB 44742.75 0.00122653 0.00048935 1.9602 0.0808 858.38 15.10 7.60 HBMB 44742.75 0.00122653 0.00048933 1.9601 0.0808 858.36 15.10 7.60 HELA 44742.75 0.00126564 0.00046255 2.2114 0.1007 967.95 17.67 17.09 HELB 44742.75 0.00126568 0.00046267 2.2119 0.1008 968.17 17.69 17.10 HEMB 44742.75 0.00126568 0.00046267 2.2119 0.1008 968.17 17.69 17.10 HUAA 44742.75 0.00127654 0.00057937 2.2975 0.2904 1005.69 26.74 29.35 HVOA 44742.75 0.00124410 0.00051865 2.0081 0.0705 878.98 14.40 11.79 IQUB 44742.75 0.00124615 0.00029151 2.0388 0.0293 892.61 20.26 5.77 JIUB 44742.75 0.00125656 0.00065934 2.2991 0.1702 1007.58 18.49 14.01 JIVB 44742.75 0.00125655 0.00065933 2.2989 0.1702 1007.53 18.49 14.01 JIWC 44742.75 0.00125655 0.00065933 2.2989 0.1702 1007.53 18.49 14.01 KERA 44742.75 0.00123613 0.00056439 2.2965 0.0964 1007.47 6.20 8.62 KERB 44742.75 0.00123613 0.00056438 2.2964 0.0963 1007.45 6.20 8.62 KESB 44742.75 0.00123591 0.00056381 2.2931 0.0958 1006.02 6.18 8.62 KETB 44742.75 0.00123590 0.00056380 2.2930 0.0958 1005.97 6.18 8.62 KEUC 44742.75 0.00123590 0.00056380 2.2931 0.0958 1005.98 6.18 8.62 KEVC 44742.75 0.00123590 0.00056380 2.2931 0.0958 1005.98 6.18 8.62 KITA 44742.75 0.00123613 0.00060376 2.1459 0.1511 941.43 15.55 12.94 KITB 44742.75 0.00123615 0.00060382 2.1461 0.1511 941.52 15.55 12.94 KIUB 44742.75 0.00123628 0.00060421 2.1476 0.1515 942.19 15.59 12.96 KIVC 44742.75 0.00123630 0.00060458 2.1477 0.1516 942.22 15.59 12.96 KOKA 44742.75 0.00124331 0.00041575 2.0354 0.0763 890.95 15.16 12.73 KOLB 44742.75 0.00124328 0.00041567 2.0351 0.0762 890.81 15.16 12.72 KRAB 44742.75 0.00124457 0.00067540 2.2386 0.1508 983.06 18.53 11.71 KRBB 44742.75 0.00124457 0.00067540 2.2386 0.1508 983.06 18.53 11.71 KRUA 44742.75 0.00127409 0.00064300 2.2703 0.3407 993.43 25.42 26.56 KRUB 44742.75 0.00127434 0.00064263 2.2735 0.3422 994.85 25.52 26.66 KRVB 44742.75 0.00127434 0.00064263 2.2735 0.3422 994.85 25.52 26.66 KRWB 44742.75 0.00127434 0.00064263 2.2735 0.3422 994.85 25.52 26.66 LAOB 44742.75 0.00127694 0.00059130 2.3127 0.2651 1012.46 27.48 27.76 LIBA 44742.75 0.00127669 0.00064686 2.3064 0.3349 1009.29 25.13 26.08 LIBB 44742.75 0.00127669 0.00064685 2.3063 0.3348 1009.26 25.13 26.08 LICB 44742.75 0.00127670 0.00064690 2.3065 0.3349 1009.34 25.13 26.08 LIFB 44742.75 0.00126907 0.00065150 2.3004 0.2639 1007.51 23.29 21.58 MAHB 44742.75 0.00127951 0.00058512 2.3154 0.2720 1013.16 27.45 28.19 MAIB 44742.75 0.00127952 0.00058516 2.3155 0.2721 1013.20 27.45 28.19 MALB 44742.75 0.00127814 0.00064592 2.3095 0.3282 1011.04 27.83 29.09 MANA 44742.75 0.00127950 0.00064478 2.2906 0.3601 1002.95 26.47 28.46 MANB 44742.75 0.00127949 0.00064476 2.2905 0.3601 1002.92 26.47 28.45 MARA 44742.75 0.00121579 0.00037693 2.2999 0.0434 1008.82 7.13 7.30 MARB 44742.75 0.00121579 0.00037691 2.2999 0.0434 1008.80 7.12 7.30 MATB 44742.75 0.00121579 0.00037691 2.2999 0.0434 1008.80 7.12 7.30 MAUB 44742.75 0.00121579 0.00037691 2.2999 0.0434 1008.80 7.12 7.30 META 44742.75 0.00123285 0.00050819 2.3120 0.0610 1016.09 18.68 5.03 METB 44742.75 0.00123285 0.00050820 2.3121 0.0610 1016.11 18.68 5.03 MEUB 44742.75 0.00123287 0.00050821 2.3122 0.0610 1016.17 18.69 5.03 MIAB 44742.75 0.00127012 0.00054079 2.3179 0.1516 1015.56 26.00 22.41 MNAC 44742.75 0.00127836 0.00057092 2.2867 0.2958 1001.23 28.48 28.33 MONB 44742.75 0.00121458 0.00052114 1.8561 0.0389 812.98 11.88 2.69 MOOB 44742.75 0.00121457 0.00052111 1.8560 0.0388 812.94 11.87 2.69 MORA 44742.75 0.00127478 0.00064862 2.2823 0.3497 999.64 25.41 26.94 MORB 44742.75 0.00127546 0.00065060 2.2907 0.3535 1003.36 25.62 27.15 MOSB 44742.75 0.00127546 0.00065058 2.2906 0.3535 1003.32 25.62 27.14 MSOB 44742.75 0.00121427 0.00035736 2.1365 0.0281 936.31 1.97 6.13 MSPB 44742.75 0.00121424 0.00035727 2.1361 0.0281 936.13 1.96 6.12 NOUA 44742.75 0.00126737 0.00061593 2.3061 0.2254 1009.95 21.47 21.12 NOUB 44742.75 0.00126741 0.00061601 2.3066 0.2256 1010.19 21.48 21.13 NOWB 44742.75 0.00126589 0.00061667 2.2865 0.2212 1001.33 20.93 20.78 NOXB 44742.75 0.00126588 0.00061666 2.2864 0.2211 1001.30 20.93 20.78 ORRA 44742.75 0.00120208 0.00037684 1.9974 0.0147 875.20 0.78 3.99 ORRB 44742.75 0.00120207 0.00037685 1.9973 0.0147 875.17 0.78 3.99 OTTA 44742.75 0.00121987 0.00059971 2.2798 0.0590 1000.52 7.71 4.13 OTTB 44742.75 0.00121987 0.00059969 2.2797 0.0590 1000.49 7.71 4.13 OWEC 44742.75 0.00123002 0.00059884 2.3072 0.1285 1011.78 11.65 9.76 OWFC 44742.75 0.00123003 0.00059882 2.3072 0.1286 1011.79 11.66 9.77 PAPB 44742.75 0.00127509 0.00060020 2.2896 0.2982 1002.30 26.50 28.83 PAQB 44742.75 0.00127459 0.00059872 2.2834 0.2952 999.55 26.32 28.62 PASB 44742.75 0.00122226 0.00059928 2.2990 0.0649 1009.68 -0.70 5.74 PATB 44742.75 0.00127459 0.00059872 2.2834 0.2952 999.55 26.32 28.62 PAUB 44742.75 0.00127459 0.00059872 2.2834 0.2952 999.55 26.32 28.62 PDLB 44742.75 0.00122894 0.00051412 2.2892 0.1044 1003.99 12.08 11.99 PDMB 44742.75 0.00122894 0.00051412 2.2892 0.1044 1003.99 12.08 11.99 PDNC 44742.75 0.00122894 0.00051412 2.2892 0.1044 1003.99 12.08 11.99 PDOC 44742.75 0.00122894 0.00051412 2.2892 0.1044 1003.99 12.08 11.99 PURA 44742.75 0.00124943 0.00054075 2.2541 0.1065 987.63 14.55 12.13 RAQB 44742.75 0.00126488 0.00062082 2.2951 0.1987 1005.25 20.20 18.18 REUA 44742.75 0.00123673 0.00039606 1.9474 0.0334 851.76 8.60 8.97 REUB 44742.75 0.00123675 0.00039607 1.9476 0.0334 851.84 8.61 8.98 REYA 44742.75 0.00121770 0.00050844 2.2814 0.0897 1003.33 8.00 9.47 REYB 44742.75 0.00121769 0.00050843 2.2813 0.0897 1003.30 8.00 9.47 REZB 44742.75 0.00121790 0.00051141 2.2847 0.0903 1004.82 8.15 9.46 RICA 44742.75 0.00127072 0.00053635 2.3195 0.1517 1016.25 26.60 22.34 RIDA 44742.75 0.00127070 0.00053619 2.3193 0.1516 1016.16 26.60 22.34 RIKB 44742.75 0.00127308 0.00069663 2.2921 0.2064 1003.30 23.13 17.82 RILB 44742.75 0.00127308 0.00069663 2.2921 0.2064 1003.30 23.13 17.82 RIMB 44742.75 0.00127308 0.00069663 2.2921 0.2064 1003.30 23.13 17.82 RIOA 44742.75 0.00120122 0.00058173 2.2179 0.0745 973.89 5.95 7.53 RIOB 44742.75 0.00120121 0.00058172 2.2178 0.0745 973.85 5.95 7.53 RIPB 44742.75 0.00120124 0.00058176 2.2182 0.0745 974.02 5.96 7.53 RIQB 44742.75 0.00120123 0.00058174 2.2181 0.0745 973.98 5.96 7.53 RIRB 44742.75 0.00120123 0.00058174 2.2181 0.0745 973.98 5.96 7.53 ROTA 44742.75 0.00118242 0.00054034 2.2513 0.0383 988.95 -3.96 3.12 ROTB 44742.75 0.00118222 0.00053985 2.2489 0.0382 987.91 -4.02 3.11 ROUB 44742.75 0.00118222 0.00053985 2.2489 0.0382 987.90 -4.02 3.11 ROVB 44742.75 0.00118221 0.00053984 2.2488 0.0382 987.87 -4.02 3.11 ROWC 44742.75 0.00118221 0.00053984 2.2488 0.0382 987.87 -4.02 3.11 SAKA 44742.75 0.00123126 0.00041405 2.2870 0.0449 1003.52 1.51 6.62 SAKB 44742.75 0.00123126 0.00041405 2.2870 0.0449 1003.51 1.51 6.62 SALB 44742.75 0.00127881 0.00071040 2.2986 0.1400 1006.63 20.48 25.16 SAMB 44742.75 0.00123368 0.00055868 2.2771 0.1137 998.41 12.87 12.06 SANA 44742.75 0.00122704 0.00053129 2.0945 0.0787 918.33 14.23 7.99 SANB 44742.75 0.00123327 0.00050474 2.1382 0.0837 937.52 15.75 8.72 SAOB 44742.75 0.00123327 0.00050474 2.1382 0.0837 937.52 15.75 8.72 SAPC 44742.75 0.00127880 0.00071050 2.2985 0.1400 1006.54 20.48 25.11 SAQC 44742.75 0.00127879 0.00071056 2.2983 0.1399 1006.49 20.48 25.08 SCRB 44742.75 0.00127901 0.00059563 2.3083 0.2783 1009.92 24.43 25.77 SOCA 44742.75 0.00127545 0.00055144 2.3010 0.1613 1007.38 20.26 19.83 SODA 44742.75 0.00127546 0.00055145 2.3011 0.1613 1007.45 20.26 19.83 SODB 44742.75 0.00127545 0.00055144 2.3010 0.1613 1007.38 20.26 19.83 SOEB 44742.75 0.00127551 0.00055123 2.3019 0.1615 1007.77 20.28 19.84 SOFC 44742.75 0.00127551 0.00055124 2.3019 0.1615 1007.78 20.28 19.85 SPIA 44742.75 0.00119243 0.00054020 2.3025 0.0271 1013.47 -5.07 2.74 SPIB 44742.75 0.00119243 0.00054018 2.3024 0.0271 1013.43 -5.07 2.74 SPJB 44742.75 0.00119243 0.00054018 2.3024 0.0271 1013.43 -5.07 2.74 STJB 44742.75 0.00123953 0.00046872 2.2645 0.0788 993.68 9.66 10.43 STKB 44742.75 0.00123953 0.00046870 2.2644 0.0788 993.64 9.66 10.43 SYOB 44742.75 0.00115900 0.00061841 2.1862 0.0340 960.20 -8.46 1.93 SYPB 44742.75 0.00115907 0.00061866 2.1872 0.0340 960.65 -8.44 1.93 SYQB 44742.75 0.00115907 0.00061866 2.1872 0.0340 960.65 -8.44 1.93 TANB 44742.75 0.00126911 0.00059298 2.2834 0.2665 999.58 23.34 22.89 THUB 44742.75 0.00118792 0.00051188 2.2813 0.0341 1004.03 -5.53 2.83 TLHA 44742.75 0.00124527 0.00058239 2.2705 0.1375 996.77 23.32 12.54 TLIA 44742.75 0.00124524 0.00058234 2.2703 0.1375 996.66 23.32 12.53 TLSA 44742.75 0.00124534 0.00058260 2.2713 0.1376 997.11 23.35 12.57 TLSB 44742.75 0.00124526 0.00058238 2.2704 0.1375 996.74 23.32 12.54 TRIA 44742.75 0.00123256 0.00046617 2.3417 0.0759 1025.95 13.74 8.42 TRIB 44742.75 0.00123261 0.00046633 2.3422 0.0759 1026.20 13.76 8.42 TRJB 44742.75 0.00123260 0.00046628 2.3421 0.0759 1026.14 13.75 8.42 TROA 44742.75 0.00122392 0.00053279 2.2888 0.0894 1006.59 9.10 8.82 WALA 44742.75 0.00127256 0.00065332 2.2743 0.3271 995.24 25.29 28.03 WEUC 44742.75 0.00122362 0.00059105 2.1651 0.0904 950.22 15.92 7.20 YARA 44742.75 0.00125252 0.00056341 2.2554 0.1119 988.51 19.11 9.72 YARB 44742.75 0.00125252 0.00056340 2.2554 0.1119 988.48 19.11 9.72 YASB 44742.75 0.00125253 0.00056345 2.2555 0.1119 988.54 19.11 9.72 YELA 44742.75 0.00122756 0.00055972 2.2410 0.1074 984.84 15.56 9.16 YELB 44742.75 0.00122767 0.00055999 2.2421 0.1076 985.35 15.59 9.16 YEMB 44742.75 0.00122767 0.00055998 2.2421 0.1076 985.34 15.59 9.16 ADEA 44743.00 0.00115135 0.00058244 2.2261 0.0073 977.18 -19.27 0.36 ADEB 44743.00 0.00115137 0.00058228 2.2267 0.0073 977.41 -19.26 0.36 ADFB 44743.00 0.00115136 0.00058227 2.2266 0.0073 977.36 -19.27 0.36 ADGB 44743.00 0.00115136 0.00058227 2.2266 0.0073 977.36 -19.27 0.36 ADHC 44743.00 0.00115136 0.00058227 2.2266 0.0073 977.36 -19.27 0.36 AJAB 44743.00 0.00124600 0.00060577 2.3184 0.1119 1017.11 17.35 15.42 AMSA 44743.00 0.00123056 0.00046742 2.3051 0.0639 1010.06 10.48 7.68 AMTB 44743.00 0.00123064 0.00046770 2.3061 0.0641 1010.51 10.52 7.68 AMUB 44743.00 0.00123064 0.00046769 2.3061 0.0641 1010.49 10.52 7.68 AMVB 44743.00 0.00123064 0.00046768 2.3061 0.0641 1010.48 10.51 7.68 AREA 44743.00 0.00121634 0.00038620 1.7393 0.0271 761.67 13.65 4.18 AREB 44743.00 0.00121641 0.00038629 1.7399 0.0271 761.93 13.67 4.19 ARFB 44743.00 0.00121640 0.00038628 1.7398 0.0271 761.91 13.67 4.19 ARLA 44743.00 0.00127554 0.00060849 2.1897 0.0816 959.09 36.27 5.33 ARMA 44743.00 0.00127525 0.00061044 2.1874 0.0810 958.07 36.15 5.30 ASDB 44743.00 0.00127832 0.00052336 2.3123 0.1742 1011.93 25.29 23.66 ASEB 44743.00 0.00127832 0.00052336 2.3123 0.1742 1011.91 25.29 23.66 BADA 44743.00 0.00122686 0.00052994 2.0913 0.0838 918.57 18.25 8.22 BADB 44743.00 0.00122685 0.00052994 2.0912 0.0838 918.55 18.25 8.22 BELB 44743.00 0.00114926 0.00065687 2.1508 0.0096 945.00 -22.40 0.51 BEMB 44743.00 0.00114929 0.00065690 2.1514 0.0096 945.25 -22.41 0.51 BETB 44743.00 0.00128173 0.00058143 2.3027 0.2977 1007.61 28.03 30.55 CACB 44743.00 0.00125204 0.00054768 2.1792 0.1745 954.42 19.76 18.90 CADB 44743.00 0.00125212 0.00054788 2.1801 0.1748 954.85 19.78 18.91 CHAB 44743.00 0.00122634 0.00052612 2.2970 0.0849 1007.45 10.30 10.84 CIBB 44743.00 0.00127709 0.00061803 2.2701 0.3288 993.82 25.40 27.33 CICB 44743.00 0.00127709 0.00061803 2.2701 0.3288 993.82 25.40 27.33 CIDB 44743.00 0.00127708 0.00061800 2.2699 0.3287 993.77 25.40 27.32 COBB 44743.00 0.00122758 0.00060391 2.2134 0.1306 972.20 6.63 9.18 COLA 44743.00 0.00127922 0.00066040 2.2968 0.3284 1005.54 27.17 29.77 CROB 44743.00 0.00123171 0.00066449 2.2738 0.1408 996.93 8.65 10.93 CRPB 44743.00 0.00123171 0.00066448 2.2737 0.1408 996.91 8.65 10.93 CRQB 44743.00 0.00123171 0.00066447 2.2737 0.1408 996.88 8.65 10.93 DAKA 44743.00 0.00128244 0.00067936 2.3090 0.1571 1010.76 20.31 28.69 DIOA 44743.00 0.00123673 0.00035148 2.2006 0.0590 964.81 15.32 8.11 DIOB 44743.00 0.00123675 0.00035151 2.2008 0.0590 964.90 15.33 8.11 DJIA 44743.00 0.00126409 0.00057363 2.1221 0.1791 928.81 29.36 16.57 DJIB 44743.00 0.00126408 0.00057359 2.1220 0.1791 928.75 29.35 16.56 EASA 44743.00 0.00125611 0.00058987 2.2730 0.2189 995.77 21.60 21.59 EASB 44743.00 0.00125615 0.00058999 2.2734 0.2191 995.97 21.61 21.60 EVEB 44743.00 0.00115961 0.00040034 1.2683 0.0303 555.72 -0.40 4.10 FAIA 44743.00 0.00121381 0.00052573 2.1950 0.0929 964.98 11.25 9.54 FAIB 44743.00 0.00121409 0.00052641 2.1979 0.0934 966.25 11.32 9.56 FLOA 44743.00 0.00123757 0.00055817 2.3144 0.0936 1014.92 14.84 9.70 FUTB 44743.00 0.00127440 0.00063403 2.3003 0.3251 1006.81 26.32 26.93 FUUB 44743.00 0.00127439 0.00063399 2.3001 0.3250 1006.74 26.32 26.93 GALA 44743.00 0.00127829 0.00059487 2.3034 0.2913 1007.83 25.06 25.54 GAVB 44743.00 0.00124768 0.00054627 2.2960 0.0780 1006.46 16.93 14.84 GOLA 44743.00 0.00123303 0.00056649 2.0612 0.0808 903.52 23.83 5.64 GOMA 44743.00 0.00122971 0.00056052 2.0281 0.0764 888.96 22.66 5.44 GOMB 44743.00 0.00122971 0.00056052 2.0281 0.0764 888.96 22.66 5.44 GONC 44743.00 0.00122964 0.00056036 2.0274 0.0763 888.68 22.64 5.44 GR3B 44743.00 0.00121661 0.00047885 2.0064 0.0531 879.98 11.20 5.62 GR4B 44743.00 0.00121661 0.00047884 2.0063 0.0531 879.97 11.20 5.62 GREB 44743.00 0.00124795 0.00074917 2.3064 0.1676 1011.16 14.66 8.83 GRFB 44743.00 0.00124794 0.00074914 2.3063 0.1676 1011.12 14.65 8.83 GUAB 44743.00 0.00127485 0.00055929 2.2501 0.2302 984.89 25.81 27.00 HBKA 44743.00 0.00122671 0.00045348 1.9599 0.0697 858.30 12.86 8.36 HBKB 44743.00 0.00122678 0.00045368 1.9606 0.0698 858.61 12.88 8.36 HBLA 44743.00 0.00122670 0.00045345 1.9598 0.0697 858.26 12.86 8.35 HBLB 44743.00 0.00122678 0.00045368 1.9606 0.0698 858.61 12.88 8.36 HBMB 44743.00 0.00122678 0.00045367 1.9606 0.0698 858.59 12.88 8.36 HELA 44743.00 0.00126589 0.00045051 2.2128 0.0909 968.66 17.77 16.80 HELB 44743.00 0.00126593 0.00045062 2.2133 0.0910 968.88 17.79 16.81 HEMB 44743.00 0.00126593 0.00045062 2.2133 0.0910 968.88 17.79 16.81 HUAA 44743.00 0.00127631 0.00056647 2.2945 0.2855 1004.42 26.64 29.41 HVOA 44743.00 0.00124435 0.00048117 2.0062 0.0841 878.17 15.89 13.16 IQUB 44743.00 0.00124556 0.00026046 2.0382 0.0351 892.21 18.54 7.92 JIUB 44743.00 0.00125720 0.00063829 2.3004 0.1603 1008.22 18.30 14.77 JIVB 44743.00 0.00125719 0.00063828 2.3003 0.1603 1008.17 18.30 14.77 JIWC 44743.00 0.00125719 0.00063828 2.3003 0.1603 1008.17 18.30 14.77 KERA 44743.00 0.00123649 0.00053381 2.2937 0.0723 1005.99 5.90 8.70 KERB 44743.00 0.00123648 0.00053380 2.2937 0.0723 1005.97 5.90 8.70 KESB 44743.00 0.00123626 0.00053317 2.2904 0.0718 1004.54 5.87 8.70 KETB 44743.00 0.00123625 0.00053316 2.2903 0.0718 1004.49 5.87 8.70 KEUC 44743.00 0.00123625 0.00053316 2.2904 0.0718 1004.50 5.87 8.70 KEVC 44743.00 0.00123625 0.00053316 2.2904 0.0718 1004.50 5.87 8.70 KITA 44743.00 0.00123366 0.00044458 2.1474 0.1143 942.03 14.37 12.00 KITB 44743.00 0.00123368 0.00044465 2.1476 0.1143 942.12 14.37 12.00 KIUB 44743.00 0.00123381 0.00044513 2.1491 0.1147 942.79 14.41 12.02 KIVC 44743.00 0.00123382 0.00044521 2.1492 0.1147 942.82 14.41 12.02 KOKA 44743.00 0.00124435 0.00042926 2.0346 0.0840 890.70 15.53 14.28 KOLB 44743.00 0.00124432 0.00042917 2.0343 0.0839 890.56 15.52 14.28 KRAB 44743.00 0.00124024 0.00072538 2.2490 0.1105 987.35 13.07 7.29 KRBB 44743.00 0.00124024 0.00072538 2.2490 0.1105 987.35 13.07 7.29 KRUA 44743.00 0.00127340 0.00066240 2.2734 0.3465 994.73 23.57 27.58 KRUB 44743.00 0.00127363 0.00066315 2.2767 0.3481 996.16 23.62 27.68 KRVB 44743.00 0.00127363 0.00066315 2.2767 0.3481 996.16 23.62 27.68 KRWB 44743.00 0.00127363 0.00066315 2.2767 0.3481 996.16 23.62 27.68 LAOB 44743.00 0.00127677 0.00059620 2.3125 0.2662 1012.41 27.14 27.88 LIBA 44743.00 0.00127654 0.00062875 2.3077 0.3187 1009.85 24.43 25.99 LIBB 44743.00 0.00127653 0.00062873 2.3077 0.3187 1009.82 24.42 25.98 LICB 44743.00 0.00127655 0.00062878 2.3078 0.3188 1009.90 24.43 25.99 LIFB 44743.00 0.00126998 0.00063414 2.3053 0.2733 1009.58 23.16 23.52 MAHB 44743.00 0.00127835 0.00060458 2.3107 0.2762 1011.33 26.38 28.42 MAIB 44743.00 0.00127836 0.00060461 2.3108 0.2762 1011.37 26.39 28.43 MALB 44743.00 0.00127787 0.00066382 2.3054 0.3364 1009.00 27.09 29.81 MANA 44743.00 0.00128011 0.00060316 2.2940 0.3511 1004.25 26.74 29.32 MANB 44743.00 0.00128011 0.00060313 2.2939 0.3511 1004.22 26.73 29.32 MARA 44743.00 0.00121601 0.00050645 2.3156 0.0468 1015.53 5.51 5.36 MARB 44743.00 0.00121601 0.00050643 2.3155 0.0468 1015.50 5.51 5.36 MATB 44743.00 0.00121601 0.00050643 2.3155 0.0468 1015.50 5.51 5.36 MAUB 44743.00 0.00121601 0.00050643 2.3155 0.0468 1015.50 5.51 5.36 META 44743.00 0.00123209 0.00050690 2.3140 0.0644 1016.86 17.13 5.92 METB 44743.00 0.00123209 0.00050690 2.3140 0.0644 1016.89 17.13 5.92 MEUB 44743.00 0.00123211 0.00050692 2.3141 0.0644 1016.95 17.13 5.92 MIAB 44743.00 0.00127063 0.00053283 2.3142 0.1378 1013.97 25.21 22.76 MNAC 44743.00 0.00127774 0.00058591 2.2838 0.3035 999.92 28.04 29.89 MONB 44743.00 0.00121438 0.00055094 1.8520 0.0428 811.39 13.23 3.84 MOOB 44743.00 0.00121437 0.00055093 1.8519 0.0428 811.36 13.23 3.84 MORA 44743.00 0.00127563 0.00065320 2.2873 0.3415 1001.88 25.92 26.78 MORB 44743.00 0.00127632 0.00065505 2.2958 0.3453 1005.61 26.14 27.02 MOSB 44743.00 0.00127631 0.00065503 2.2957 0.3453 1005.56 26.13 27.01 MSOB 44743.00 0.00121567 0.00038653 2.1415 0.0313 938.33 4.13 6.39 MSPB 44743.00 0.00121563 0.00038640 2.1411 0.0313 938.16 4.12 6.39 NOUA 44743.00 0.00126864 0.00058030 2.3092 0.2283 1011.39 22.85 21.67 NOUB 44743.00 0.00126869 0.00058041 2.3097 0.2285 1011.63 22.86 21.69 NOWB 44743.00 0.00126712 0.00057872 2.2897 0.2237 1002.82 22.22 21.41 NOXB 44743.00 0.00126711 0.00057871 2.2896 0.2236 1002.78 22.22 21.40 ORRA 44743.00 0.00120328 0.00037364 2.0025 0.0159 877.30 0.72 4.60 ORRB 44743.00 0.00120328 0.00037365 2.0024 0.0159 877.27 0.72 4.60 OTTA 44743.00 0.00122296 0.00056040 2.2740 0.0610 998.18 9.76 5.50 OTTB 44743.00 0.00122296 0.00056039 2.2740 0.0609 998.15 9.76 5.50 OWEC 44743.00 0.00122723 0.00052273 2.3064 0.0888 1011.58 10.75 11.28 OWFC 44743.00 0.00122724 0.00052256 2.3064 0.0888 1011.59 10.75 11.28 PAPB 44743.00 0.00127494 0.00058966 2.2866 0.2957 1000.98 25.82 29.05 PAQB 44743.00 0.00127445 0.00058810 2.2804 0.2927 998.23 25.64 28.87 PASB 44743.00 0.00122422 0.00054045 2.2955 0.0554 1008.23 -0.28 5.39 PATB 44743.00 0.00127445 0.00058810 2.2804 0.2927 998.23 25.64 28.87 PAUB 44743.00 0.00127445 0.00058810 2.2804 0.2927 998.23 25.64 28.87 PDLB 44743.00 0.00123128 0.00052959 2.2947 0.0962 1006.50 14.36 10.63 PDMB 44743.00 0.00123128 0.00052959 2.2947 0.0962 1006.50 14.36 10.63 PDNC 44743.00 0.00123128 0.00052959 2.2947 0.0962 1006.50 14.36 10.63 PDOC 44743.00 0.00123128 0.00052959 2.2947 0.0962 1006.50 14.36 10.63 PURA 44743.00 0.00124853 0.00051791 2.2563 0.0976 988.79 14.91 12.51 RAQB 44743.00 0.00126254 0.00045903 2.2951 0.1203 1005.11 19.49 16.85 REUA 44743.00 0.00123442 0.00037995 1.9453 0.0430 850.99 8.90 10.49 REUB 44743.00 0.00123443 0.00037999 1.9454 0.0430 851.07 8.91 10.49 REYA 44743.00 0.00121538 0.00055202 2.2800 0.0866 1002.91 7.49 9.29 REYB 44743.00 0.00121538 0.00055201 2.2799 0.0866 1002.88 7.49 9.29 REZB 44743.00 0.00121562 0.00055103 2.2834 0.0871 1004.43 7.60 9.31 RICA 44743.00 0.00127116 0.00053512 2.3159 0.1390 1014.67 25.71 22.61 RIDA 44743.00 0.00127115 0.00053503 2.3157 0.1389 1014.58 25.71 22.60 RIKB 44743.00 0.00127305 0.00061364 2.2852 0.2026 1000.37 23.87 18.84 RILB 44743.00 0.00127305 0.00061364 2.2852 0.2026 1000.37 23.87 18.84 RIMB 44743.00 0.00127305 0.00061364 2.2852 0.2026 1000.37 23.87 18.84 RIOA 44743.00 0.00120153 0.00050637 2.2277 0.0639 978.10 5.73 7.51 RIOB 44743.00 0.00120152 0.00050637 2.2276 0.0639 978.05 5.73 7.51 RIPB 44743.00 0.00120155 0.00050639 2.2280 0.0639 978.23 5.74 7.51 RIQB 44743.00 0.00120154 0.00050639 2.2279 0.0639 978.18 5.73 7.51 RIRB 44743.00 0.00120154 0.00050639 2.2279 0.0639 978.18 5.73 7.51 ROTA 44743.00 0.00118426 0.00054620 2.2464 0.0382 986.71 -2.43 2.81 ROTB 44743.00 0.00118406 0.00054566 2.2440 0.0381 985.68 -2.49 2.80 ROUB 44743.00 0.00118405 0.00054565 2.2440 0.0381 985.67 -2.49 2.80 ROVB 44743.00 0.00118405 0.00054564 2.2439 0.0381 985.65 -2.49 2.80 ROWC 44743.00 0.00118405 0.00054564 2.2439 0.0381 985.65 -2.49 2.80 SAKA 44743.00 0.00123033 0.00036429 2.2849 0.0423 1002.79 4.28 6.83 SAKB 44743.00 0.00123033 0.00036428 2.2848 0.0423 1002.78 4.28 6.83 SALB 44743.00 0.00127860 0.00076162 2.3027 0.1370 1008.35 19.74 27.51 SAMB 44743.00 0.00123148 0.00049454 2.2832 0.0872 1001.29 13.88 10.75 SANA 44743.00 0.00122379 0.00050076 2.0988 0.0805 920.08 12.00 8.67 SANB 44743.00 0.00123013 0.00047360 2.1422 0.0856 939.18 13.65 9.32 SAOB 44743.00 0.00123013 0.00047360 2.1422 0.0856 939.18 13.65 9.32 SAPC 44743.00 0.00127859 0.00076177 2.3025 0.1369 1008.27 19.75 27.44 SAQC 44743.00 0.00127858 0.00076187 2.3024 0.1369 1008.21 19.75 27.39 SCRB 44743.00 0.00127845 0.00059471 2.3028 0.2852 1007.56 24.94 25.40 SOCA 44743.00 0.00127602 0.00057731 2.2957 0.1654 1005.05 21.31 19.84 SODA 44743.00 0.00127603 0.00057732 2.2958 0.1655 1005.12 21.31 19.85 SODB 44743.00 0.00127602 0.00057731 2.2957 0.1654 1005.05 21.31 19.84 SOEB 44743.00 0.00127608 0.00057707 2.2965 0.1657 1005.43 21.33 19.88 SOFC 44743.00 0.00127608 0.00057707 2.2966 0.1657 1005.44 21.33 19.88 SPIA 44743.00 0.00119479 0.00053400 2.3059 0.0253 1014.80 -4.74 2.48 SPIB 44743.00 0.00119478 0.00053399 2.3058 0.0253 1014.76 -4.74 2.48 SPJB 44743.00 0.00119478 0.00053399 2.3058 0.0253 1014.76 -4.74 2.48 STJB 44743.00 0.00123724 0.00050831 2.2634 0.0635 993.04 7.73 9.31 STKB 44743.00 0.00123723 0.00050831 2.2633 0.0635 993.00 7.73 9.31 SYOB 44743.00 0.00115791 0.00058540 2.2025 0.0304 967.39 -8.95 1.87 SYPB 44743.00 0.00115799 0.00058562 2.2035 0.0304 967.84 -8.93 1.87 SYQB 44743.00 0.00115799 0.00058562 2.2035 0.0304 967.84 -8.93 1.87 TANB 44743.00 0.00126977 0.00059555 2.2876 0.2749 1001.69 23.29 25.12 THUB 44743.00 0.00118724 0.00053619 2.2813 0.0348 1004.13 -5.81 3.02 TLHA 44743.00 0.00124516 0.00055564 2.2774 0.1262 999.36 17.14 12.89 TLIA 44743.00 0.00124514 0.00055560 2.2771 0.1262 999.25 17.14 12.89 TLSA 44743.00 0.00124523 0.00055561 2.2782 0.1264 999.71 17.15 12.91 TLSB 44743.00 0.00124515 0.00055563 2.2773 0.1262 999.33 17.14 12.89 TRIA 44743.00 0.00123397 0.00049269 2.3431 0.0810 1026.58 13.97 8.44 TRIB 44743.00 0.00123402 0.00049283 2.3436 0.0811 1026.82 13.99 8.44 TRJB 44743.00 0.00123401 0.00049279 2.3435 0.0811 1026.76 13.99 8.44 TROA 44743.00 0.00122449 0.00052721 2.2915 0.0863 1007.68 7.04 8.82 WALA 44743.00 0.00127252 0.00066489 2.2776 0.3321 996.83 25.46 28.37 WEUC 44743.00 0.00122457 0.00059662 2.1691 0.0993 951.87 14.84 6.98 YARA 44743.00 0.00125279 0.00054011 2.2576 0.1044 989.37 17.13 9.98 YARB 44743.00 0.00125279 0.00054010 2.2576 0.1044 989.34 17.13 9.98 YASB 44743.00 0.00125280 0.00054014 2.2577 0.1044 989.40 17.13 9.98 YELA 44743.00 0.00122964 0.00052297 2.2382 0.1040 983.68 18.75 8.88 YELB 44743.00 0.00122976 0.00052319 2.2394 0.1042 984.18 18.78 8.88 YEMB 44743.00 0.00122975 0.00052318 2.2394 0.1042 984.17 18.78 8.88 ADEA 44743.25 0.00115155 0.00059755 2.2199 0.0077 974.49 -19.99 0.30 ADEB 44743.25 0.00115156 0.00059752 2.2205 0.0077 974.73 -19.98 0.30 ADFB 44743.25 0.00115156 0.00059750 2.2203 0.0077 974.68 -19.98 0.30 ADGB 44743.25 0.00115156 0.00059750 2.2203 0.0077 974.68 -19.98 0.30 ADHC 44743.25 0.00115156 0.00059750 2.2203 0.0077 974.68 -19.98 0.30 AJAB 44743.25 0.00124771 0.00056632 2.3198 0.1048 1017.47 15.13 14.59 AMSA 44743.25 0.00123592 0.00044332 2.3128 0.0607 1013.66 11.31 7.31 AMTB 44743.25 0.00123600 0.00044346 2.3139 0.0608 1014.11 11.34 7.32 AMUB 44743.25 0.00123600 0.00044345 2.3138 0.0608 1014.08 11.34 7.31 AMVB 44743.25 0.00123600 0.00044345 2.3138 0.0608 1014.07 11.34 7.31 AREA 44743.25 0.00121684 0.00038856 1.7411 0.0211 762.25 13.71 3.26 AREB 44743.25 0.00121691 0.00038865 1.7417 0.0211 762.51 13.72 3.27 ARFB 44743.25 0.00121691 0.00038865 1.7416 0.0211 762.49 13.72 3.27 ARLA 44743.25 0.00127270 0.00061833 2.1928 0.0891 960.39 33.87 5.84 ARMA 44743.25 0.00127243 0.00062079 2.1905 0.0879 959.37 33.76 5.74 ASDB 44743.25 0.00127730 0.00050445 2.3110 0.1690 1011.44 25.04 24.33 ASEB 44743.25 0.00127730 0.00050445 2.3109 0.1690 1011.43 25.04 24.33 BADA 44743.25 0.00122997 0.00050409 2.0854 0.0914 916.50 23.36 7.72 BADB 44743.25 0.00122996 0.00050408 2.0854 0.0914 916.47 23.36 7.72 BELB 44743.25 0.00114627 0.00068800 2.1544 0.0114 946.54 -23.24 0.52 BEMB 44743.25 0.00114630 0.00068810 2.1549 0.0114 946.78 -23.25 0.52 BETB 44743.25 0.00128053 0.00068607 2.3002 0.3547 1006.50 26.79 30.66 CACB 44743.25 0.00125243 0.00053265 2.1781 0.1722 953.92 19.21 18.39 CADB 44743.25 0.00125252 0.00053286 2.1791 0.1726 954.35 19.24 18.40 CHAB 44743.25 0.00122039 0.00035260 2.3013 0.0612 1009.46 9.27 7.91 CIBB 44743.25 0.00127870 0.00062344 2.2673 0.3401 992.67 28.02 28.20 CICB 44743.25 0.00127870 0.00062344 2.2673 0.3401 992.67 28.02 28.20 CIDB 44743.25 0.00127869 0.00062341 2.2671 0.3400 992.62 28.02 28.19 COBB 44743.25 0.00121384 0.00053223 2.2055 0.0788 968.97 5.88 7.90 COLA 44743.25 0.00128106 0.00066174 2.2984 0.3141 1006.22 27.62 29.41 CROB 44743.25 0.00121968 0.00036696 2.2828 0.0355 1000.99 5.33 7.11 CRPB 44743.25 0.00121968 0.00036695 2.2827 0.0355 1000.97 5.33 7.11 CRQB 44743.25 0.00121968 0.00036694 2.2827 0.0355 1000.94 5.33 7.11 DAKA 44743.25 0.00128133 0.00069962 2.3066 0.1654 1009.77 19.84 29.25 DIOA 44743.25 0.00123526 0.00038731 2.2017 0.0472 965.26 13.99 8.23 DIOB 44743.25 0.00123528 0.00038732 2.2019 0.0472 965.36 14.00 8.24 DJIA 44743.25 0.00126346 0.00056146 2.1271 0.1880 930.92 28.64 18.29 DJIB 44743.25 0.00126345 0.00056144 2.1270 0.1879 930.86 28.63 18.29 EASA 44743.25 0.00125763 0.00056208 2.2746 0.2097 996.51 20.71 22.55 EASB 44743.25 0.00125767 0.00056220 2.2750 0.2099 996.72 20.72 22.56 EVEB 44743.25 0.00116075 0.00045872 1.2696 0.0257 556.25 0.62 2.97 FAIA 44743.25 0.00121421 0.00049273 2.1917 0.0910 963.65 11.94 10.49 FAIB 44743.25 0.00121448 0.00049317 2.1945 0.0915 964.92 12.02 10.52 FLOA 44743.25 0.00123964 0.00062839 2.3155 0.0982 1015.59 14.47 10.03 FUTB 44743.25 0.00127453 0.00062997 2.2984 0.3274 1006.03 26.37 27.07 FUUB 44743.25 0.00127452 0.00062993 2.2983 0.3273 1005.96 26.36 27.07 GALA 44743.25 0.00127880 0.00059673 2.3081 0.2938 1009.81 25.19 26.79 GAVB 44743.25 0.00124615 0.00054560 2.2962 0.0809 1006.57 17.42 15.22 GOLA 44743.25 0.00123067 0.00054698 2.0617 0.0914 903.71 17.96 8.20 GOMA 44743.25 0.00122760 0.00055243 2.0279 0.0862 888.86 17.01 7.84 GOMB 44743.25 0.00122760 0.00055243 2.0279 0.0862 888.86 17.01 7.84 GONC 44743.25 0.00122754 0.00055239 2.0273 0.0861 888.58 16.99 7.84 GR3B 44743.25 0.00121753 0.00057769 2.0066 0.0529 879.89 10.58 4.87 GR4B 44743.25 0.00121753 0.00057769 2.0066 0.0529 879.88 10.58 4.87 GREB 44743.25 0.00124715 0.00080359 2.3042 0.1847 1010.34 11.35 8.75 GRFB 44743.25 0.00124714 0.00080356 2.3041 0.1847 1010.29 11.35 8.75 GUAB 44743.25 0.00127532 0.00057013 2.2448 0.2318 982.65 26.33 26.66 HBKA 44743.25 0.00122763 0.00042623 1.9617 0.0497 858.90 11.41 8.99 HBKB 44743.25 0.00122770 0.00042632 1.9625 0.0498 859.22 11.43 8.99 HBLA 44743.25 0.00122762 0.00042622 1.9617 0.0497 858.86 11.41 8.99 HBLB 44743.25 0.00122770 0.00042632 1.9625 0.0498 859.22 11.43 8.99 HBMB 44743.25 0.00122769 0.00042631 1.9624 0.0498 859.20 11.42 8.99 HELA 44743.25 0.00126543 0.00045102 2.2111 0.0900 967.81 17.84 17.40 HELB 44743.25 0.00126546 0.00045112 2.2116 0.0901 968.03 17.86 17.41 HEMB 44743.25 0.00126546 0.00045112 2.2116 0.0901 968.03 17.86 17.41 HUAA 44743.25 0.00127505 0.00058276 2.2985 0.2919 1006.34 25.42 29.66 HVOA 44743.25 0.00124415 0.00044995 2.0065 0.0865 878.56 15.18 13.54 IQUB 44743.25 0.00124555 0.00031774 2.0400 0.0332 892.93 17.65 6.33 JIUB 44743.25 0.00125870 0.00068450 2.3006 0.1848 1007.98 22.33 11.77 JIVB 44743.25 0.00125869 0.00068448 2.3005 0.1847 1007.93 22.33 11.77 JIWC 44743.25 0.00125869 0.00068448 2.3005 0.1847 1007.93 22.33 11.77 KERA 44743.25 0.00123381 0.00046740 2.2866 0.0856 1002.84 6.50 8.59 KERB 44743.25 0.00123381 0.00046739 2.2865 0.0856 1002.81 6.50 8.59 KESB 44743.25 0.00123357 0.00046629 2.2833 0.0851 1001.39 6.44 8.58 KETB 44743.25 0.00123356 0.00046626 2.2832 0.0851 1001.34 6.44 8.58 KEUC 44743.25 0.00123357 0.00046627 2.2832 0.0851 1001.35 6.44 8.58 KEVC 44743.25 0.00123357 0.00046627 2.2832 0.0851 1001.35 6.44 8.58 KITA 44743.25 0.00123410 0.00042648 2.1471 0.1013 942.18 16.92 9.86 KITB 44743.25 0.00123412 0.00042656 2.1473 0.1013 942.27 16.93 9.86 KIUB 44743.25 0.00123426 0.00042714 2.1488 0.1016 942.93 16.96 9.87 KIVC 44743.25 0.00123427 0.00042717 2.1489 0.1016 942.97 16.97 9.87 KOKA 44743.25 0.00124469 0.00047131 2.0343 0.0949 890.73 16.23 14.11 KOLB 44743.25 0.00124466 0.00047119 2.0340 0.0949 890.59 16.22 14.10 KRAB 44743.25 0.00123739 0.00078543 2.2509 0.1430 988.48 13.09 7.43 KRBB 44743.25 0.00123739 0.00078543 2.2509 0.1430 988.48 13.09 7.43 KRUA 44743.25 0.00127268 0.00067641 2.2732 0.3463 994.63 23.00 26.81 KRUB 44743.25 0.00127291 0.00067718 2.2765 0.3478 996.07 23.04 26.91 KRVB 44743.25 0.00127291 0.00067718 2.2765 0.3478 996.07 23.04 26.91 KRWB 44743.25 0.00127291 0.00067718 2.2765 0.3478 996.07 23.04 26.91 LAOB 44743.25 0.00127649 0.00060093 2.3115 0.2688 1012.04 27.16 28.91 LIBA 44743.25 0.00127517 0.00062656 2.3085 0.3178 1010.10 23.48 25.01 LIBB 44743.25 0.00127516 0.00062655 2.3085 0.3177 1010.08 23.48 25.01 LICB 44743.25 0.00127518 0.00062659 2.3086 0.3178 1010.16 23.48 25.02 LIFB 44743.25 0.00127065 0.00064001 2.3018 0.2830 1007.73 22.89 24.72 MAHB 44743.25 0.00127883 0.00062135 2.3155 0.2846 1013.52 26.07 27.19 MAIB 44743.25 0.00127883 0.00062138 2.3156 0.2847 1013.56 26.08 27.19 MALB 44743.25 0.00127866 0.00067759 2.3090 0.3349 1010.61 27.02 28.94 MANA 44743.25 0.00128040 0.00063379 2.2907 0.3617 1002.87 26.81 31.91 MANB 44743.25 0.00128039 0.00063378 2.2906 0.3617 1002.84 26.80 31.91 MARA 44743.25 0.00121835 0.00062963 2.3197 0.0621 1017.59 6.20 6.79 MARB 44743.25 0.00121835 0.00062964 2.3197 0.0621 1017.57 6.20 6.79 MATB 44743.25 0.00121835 0.00062964 2.3197 0.0621 1017.57 6.20 6.79 MAUB 44743.25 0.00121835 0.00062964 2.3197 0.0621 1017.57 6.20 6.79 META 44743.25 0.00123200 0.00050495 2.3141 0.0672 1016.87 15.28 5.68 METB 44743.25 0.00123201 0.00050496 2.3142 0.0672 1016.89 15.28 5.68 MEUB 44743.25 0.00123202 0.00050498 2.3143 0.0672 1016.95 15.28 5.68 MIAB 44743.25 0.00126962 0.00054714 2.3157 0.1359 1014.52 24.03 24.34 MNAC 44743.25 0.00127720 0.00062108 2.2884 0.3121 1001.80 26.46 29.34 MONB 44743.25 0.00121418 0.00055689 1.8500 0.0447 810.42 12.59 3.47 MOOB 44743.25 0.00121417 0.00055688 1.8500 0.0447 810.38 12.58 3.47 MORA 44743.25 0.00127690 0.00064999 2.2793 0.3468 998.57 27.21 27.10 MORB 44743.25 0.00127760 0.00065192 2.2877 0.3506 1002.26 27.44 27.35 MOSB 44743.25 0.00127759 0.00065190 2.2876 0.3506 1002.22 27.43 27.34 MSOB 44743.25 0.00121677 0.00042688 2.1388 0.0395 937.19 7.85 6.09 MSPB 44743.25 0.00121674 0.00042676 2.1384 0.0394 937.02 7.84 6.09 NOUA 44743.25 0.00126925 0.00057226 2.3058 0.2375 1009.48 23.06 22.34 NOUB 44743.25 0.00126929 0.00057240 2.3064 0.2377 1009.72 23.08 22.35 NOWB 44743.25 0.00126775 0.00056774 2.2864 0.2323 1000.94 22.44 22.03 NOXB 44743.25 0.00126774 0.00056773 2.2863 0.2323 1000.90 22.43 22.03 ORRA 44743.25 0.00120364 0.00038486 2.0014 0.0241 876.91 2.66 5.49 ORRB 44743.25 0.00120363 0.00038485 2.0013 0.0241 876.88 2.66 5.49 OTTA 44743.25 0.00122417 0.00048148 2.2735 0.0440 997.93 7.57 4.67 OTTB 44743.25 0.00122416 0.00048147 2.2735 0.0440 997.91 7.57 4.67 OWEC 44743.25 0.00122106 0.00037874 2.3109 0.0622 1013.71 9.58 8.00 OWFC 44743.25 0.00122107 0.00037853 2.3109 0.0622 1013.72 9.58 8.00 PAPB 44743.25 0.00127388 0.00059889 2.2909 0.2990 1002.97 25.12 29.22 PAQB 44743.25 0.00127340 0.00059731 2.2846 0.2959 1000.20 24.97 29.02 PASB 44743.25 0.00122637 0.00054730 2.2886 0.0565 1004.99 0.57 5.45 PATB 44743.25 0.00127340 0.00059731 2.2846 0.2959 1000.20 24.97 29.02 PAUB 44743.25 0.00127340 0.00059731 2.2846 0.2959 1000.20 24.97 29.02 PDLB 44743.25 0.00123182 0.00055000 2.2960 0.1090 1007.02 14.70 10.97 PDMB 44743.25 0.00123182 0.00055000 2.2960 0.1090 1007.02 14.70 10.97 PDNC 44743.25 0.00123182 0.00055000 2.2960 0.1090 1007.02 14.70 10.97 PDOC 44743.25 0.00123182 0.00055000 2.2960 0.1090 1007.02 14.70 10.97 PURA 44743.25 0.00125111 0.00053548 2.2538 0.1044 987.84 19.74 9.04 RAQB 44743.25 0.00126083 0.00047119 2.3021 0.1118 1008.25 19.33 15.23 REUA 44743.25 0.00123637 0.00039211 1.9475 0.0427 852.01 9.54 9.72 REUB 44743.25 0.00123639 0.00039215 1.9477 0.0427 852.09 9.54 9.73 REYA 44743.25 0.00121577 0.00053037 2.2773 0.0898 1001.55 7.61 9.39 REYB 44743.25 0.00121576 0.00053036 2.2773 0.0898 1001.53 7.61 9.39 REZB 44743.25 0.00121607 0.00053367 2.2808 0.0906 1003.07 7.69 9.38 RICA 44743.25 0.00127009 0.00055012 2.3176 0.1355 1015.34 24.02 24.57 RIDA 44743.25 0.00127008 0.00055014 2.3174 0.1354 1015.24 24.02 24.56 RIKB 44743.25 0.00127252 0.00067025 2.2901 0.2497 1002.67 24.55 20.01 RILB 44743.25 0.00127252 0.00067025 2.2901 0.2497 1002.67 24.55 20.01 RIMB 44743.25 0.00127252 0.00067025 2.2901 0.2497 1002.67 24.55 20.01 RIOA 44743.25 0.00120344 0.00047768 2.2330 0.0688 980.30 6.40 7.54 RIOB 44743.25 0.00120343 0.00047766 2.2329 0.0688 980.25 6.40 7.54 RIPB 44743.25 0.00120346 0.00047775 2.2333 0.0689 980.43 6.41 7.54 RIQB 44743.25 0.00120345 0.00047773 2.2332 0.0688 980.38 6.41 7.54 RIRB 44743.25 0.00120345 0.00047773 2.2332 0.0688 980.38 6.41 7.54 ROTA 44743.25 0.00118599 0.00058023 2.2393 0.0427 983.69 -0.44 2.66 ROTB 44743.25 0.00118578 0.00057972 2.2369 0.0426 982.67 -0.51 2.66 ROUB 44743.25 0.00118578 0.00057972 2.2369 0.0426 982.66 -0.51 2.66 ROVB 44743.25 0.00118577 0.00057970 2.2368 0.0426 982.63 -0.51 2.66 ROWC 44743.25 0.00118577 0.00057970 2.2368 0.0426 982.63 -0.51 2.66 SAKA 44743.25 0.00123004 0.00044099 2.2812 0.0495 1001.08 7.08 7.07 SAKB 44743.25 0.00123003 0.00044098 2.2811 0.0495 1001.07 7.08 7.07 SALB 44743.25 0.00127705 0.00077094 2.3000 0.1364 1007.25 19.15 26.88 SAMB 44743.25 0.00123250 0.00056238 2.2838 0.1063 1001.56 14.69 10.66 SANA 44743.25 0.00122764 0.00052098 2.1028 0.0711 921.83 12.35 8.45 SANB 44743.25 0.00123344 0.00052182 2.1457 0.0778 940.66 13.57 8.61 SAOB 44743.25 0.00123344 0.00052182 2.1457 0.0778 940.66 13.57 8.61 SAPC 44743.25 0.00127703 0.00077109 2.2998 0.1363 1007.17 19.16 26.80 SAQC 44743.25 0.00127702 0.00077120 2.2997 0.1363 1007.11 19.16 26.75 SCRB 44743.25 0.00127888 0.00059617 2.3077 0.2887 1009.60 25.11 26.47 SOCA 44743.25 0.00127732 0.00063857 2.2990 0.1672 1006.50 21.19 20.76 SODA 44743.25 0.00127733 0.00063857 2.2992 0.1673 1006.57 21.20 20.78 SODB 44743.25 0.00127732 0.00063857 2.2990 0.1672 1006.50 21.19 20.76 SOEB 44743.25 0.00127738 0.00063847 2.2999 0.1675 1006.88 21.20 20.84 SOFC 44743.25 0.00127738 0.00063847 2.2999 0.1675 1006.89 21.20 20.84 SPIA 44743.25 0.00119901 0.00060894 2.3063 0.0270 1014.94 -4.37 2.46 SPIB 44743.25 0.00119901 0.00060893 2.3062 0.0270 1014.90 -4.37 2.46 SPJB 44743.25 0.00119901 0.00060893 2.3062 0.0270 1014.90 -4.37 2.46 STJB 44743.25 0.00123129 0.00069839 2.2593 0.0591 991.55 4.61 6.85 STKB 44743.25 0.00123129 0.00069842 2.2593 0.0591 991.51 4.61 6.85 SYOB 44743.25 0.00115659 0.00049758 2.2158 0.0243 973.38 -9.73 1.57 SYPB 44743.25 0.00115667 0.00049778 2.2169 0.0243 973.84 -9.71 1.57 SYQB 44743.25 0.00115667 0.00049778 2.2169 0.0243 973.84 -9.71 1.57 TANB 44743.25 0.00126954 0.00062395 2.2842 0.2856 1000.18 22.78 25.56 THUB 44743.25 0.00118577 0.00054110 2.2830 0.0324 1004.85 -7.13 2.78 TLHA 44743.25 0.00124501 0.00054070 2.2780 0.1051 999.61 14.44 11.54 TLIA 44743.25 0.00124499 0.00054066 2.2777 0.1050 999.49 14.43 11.54 TLSA 44743.25 0.00124508 0.00054086 2.2788 0.1053 999.96 14.44 11.56 TLSB 44743.25 0.00124500 0.00054069 2.2779 0.1050 999.57 14.44 11.54 TRIA 44743.25 0.00123507 0.00055979 2.3392 0.0884 1024.80 13.76 8.52 TRIB 44743.25 0.00123512 0.00055989 2.3398 0.0884 1025.04 13.78 8.52 TRJB 44743.25 0.00123511 0.00055987 2.3396 0.0884 1024.98 13.77 8.52 TROA 44743.25 0.00122603 0.00052433 2.2930 0.0829 1008.35 6.59 8.93 WALA 44743.25 0.00127316 0.00067027 2.2762 0.3367 996.21 25.36 28.60 WEUC 44743.25 0.00122558 0.00056428 2.1696 0.0942 952.19 11.20 7.16 YARA 44743.25 0.00125408 0.00053488 2.2548 0.1003 988.07 24.30 9.52 YARB 44743.25 0.00125407 0.00053487 2.2548 0.1003 988.05 24.30 9.52 YASB 44743.25 0.00125409 0.00053489 2.2549 0.1003 988.10 24.31 9.53 YELA 44743.25 0.00123012 0.00053334 2.2360 0.0981 982.83 17.92 8.49 YELB 44743.25 0.00123023 0.00053352 2.2372 0.0983 983.33 17.94 8.50 YEMB 44743.25 0.00123023 0.00053352 2.2372 0.0983 983.32 17.94 8.50 ADEA 44743.50 0.00115152 0.00056161 2.2171 0.0063 973.24 -20.62 0.27 ADEB 44743.50 0.00115154 0.00056172 2.2177 0.0063 973.48 -20.61 0.27 ADFB 44743.50 0.00115153 0.00056170 2.2176 0.0063 973.43 -20.62 0.27 ADGB 44743.50 0.00115153 0.00056170 2.2176 0.0063 973.43 -20.62 0.27 ADHC 44743.50 0.00115153 0.00056170 2.2176 0.0063 973.43 -20.62 0.27 AJAB 44743.50 0.00125118 0.00059358 2.3208 0.1053 1017.92 20.45 13.62 AMSA 44743.50 0.00124025 0.00055271 2.3126 0.0835 1013.69 12.40 7.85 AMTB 44743.50 0.00124033 0.00055285 2.3136 0.0837 1014.14 12.44 7.86 AMUB 44743.50 0.00124032 0.00055284 2.3135 0.0837 1014.12 12.44 7.86 AMVB 44743.50 0.00124032 0.00055284 2.3135 0.0837 1014.10 12.43 7.86 AREA 44743.50 0.00121678 0.00039335 1.7402 0.0183 761.78 13.78 2.77 AREB 44743.50 0.00121684 0.00039347 1.7408 0.0184 762.04 13.79 2.78 ARFB 44743.50 0.00121684 0.00039346 1.7407 0.0183 762.02 13.79 2.78 ARLA 44743.50 0.00127465 0.00058741 2.1942 0.0939 961.12 39.50 5.88 ARMA 44743.50 0.00127436 0.00058064 2.1920 0.0923 960.13 39.46 5.77 ASDB 44743.50 0.00127765 0.00050820 2.3153 0.1707 1013.61 25.56 23.53 ASEB 44743.50 0.00127765 0.00050819 2.3153 0.1706 1013.59 25.56 23.53 BADA 44743.50 0.00122949 0.00051455 2.0830 0.0925 915.57 22.86 8.42 BADB 44743.50 0.00122948 0.00051454 2.0830 0.0925 915.55 22.86 8.42 BELB 44743.50 0.00114279 0.00064073 2.1612 0.0124 949.82 -23.43 0.57 BEMB 44743.50 0.00114282 0.00064082 2.1617 0.0124 950.07 -23.44 0.57 BETB 44743.50 0.00128220 0.00063020 2.3047 0.2900 1008.56 27.51 30.14 CACB 44743.50 0.00125168 0.00050160 2.1827 0.1711 956.09 19.48 17.36 CADB 44743.50 0.00125177 0.00050188 2.1837 0.1714 956.53 19.51 17.37 CHAB 44743.50 0.00122137 0.00034269 2.3055 0.0481 1011.14 8.87 7.84 CIBB 44743.50 0.00127769 0.00061742 2.2669 0.3263 992.36 26.53 28.93 CICB 44743.50 0.00127769 0.00061742 2.2669 0.3263 992.36 26.53 28.93 CIDB 44743.50 0.00127768 0.00061739 2.2668 0.3262 992.31 26.53 28.93 COBB 44743.50 0.00121208 0.00054531 2.2139 0.0796 973.09 4.55 7.55 COLA 44743.50 0.00128058 0.00063750 2.2928 0.3153 1003.73 28.04 30.16 CROB 44743.50 0.00121608 0.00056384 2.2876 0.0418 1003.38 3.59 5.56 CRPB 44743.50 0.00121608 0.00056384 2.2876 0.0418 1003.36 3.59 5.56 CRQB 44743.50 0.00121607 0.00056384 2.2875 0.0418 1003.33 3.59 5.56 DAKA 44743.50 0.00128216 0.00066483 2.3122 0.1613 1012.22 23.70 25.60 DIOA 44743.50 0.00123608 0.00040767 2.2032 0.0481 965.97 15.44 7.39 DIOB 44743.50 0.00123610 0.00040768 2.2034 0.0481 966.06 15.44 7.40 DJIA 44743.50 0.00126556 0.00052863 2.1203 0.1763 928.04 33.00 14.61 DJIB 44743.50 0.00126554 0.00052860 2.1202 0.1763 927.97 32.99 14.61 EASA 44743.50 0.00125976 0.00053465 2.2731 0.1849 995.63 20.27 21.14 EASB 44743.50 0.00125979 0.00053477 2.2735 0.1850 995.84 20.28 21.15 EVEB 44743.50 0.00116246 0.00037897 1.2670 0.0310 555.05 1.58 3.69 FAIA 44743.50 0.00121425 0.00048055 2.1914 0.0811 963.39 10.05 8.31 FAIB 44743.50 0.00121452 0.00048108 2.1943 0.0815 964.67 10.18 8.32 FLOA 44743.50 0.00124289 0.00057547 2.3203 0.0989 1017.69 14.48 9.85 FUTB 44743.50 0.00127465 0.00061607 2.3022 0.3211 1007.71 26.06 27.04 FUUB 44743.50 0.00127464 0.00061603 2.3021 0.3211 1007.64 26.06 27.03 GALA 44743.50 0.00127818 0.00059825 2.3050 0.2911 1008.45 24.66 27.14 GAVB 44743.50 0.00124588 0.00050336 2.2979 0.0760 1007.41 17.86 13.84 GOLA 44743.50 0.00122700 0.00055642 2.0603 0.0976 902.84 13.27 9.52 GOMA 44743.50 0.00122426 0.00055881 2.0258 0.0905 887.69 12.52 8.96 GOMB 44743.50 0.00122426 0.00055881 2.0258 0.0905 887.69 12.52 8.96 GONC 44743.50 0.00122420 0.00055876 2.0251 0.0904 887.41 12.50 8.95 GR3B 44743.50 0.00122076 0.00056459 2.0095 0.0585 881.31 12.72 6.41 GR4B 44743.50 0.00122076 0.00056459 2.0095 0.0585 881.29 12.72 6.41 GREB 44743.50 0.00124432 0.00079368 2.3052 0.1841 1010.82 7.34 9.80 GRFB 44743.50 0.00124432 0.00079365 2.3051 0.1841 1010.77 7.34 9.80 GUAB 44743.50 0.00127513 0.00056614 2.2482 0.2346 984.04 26.41 26.79 HBKA 44743.50 0.00122914 0.00041529 1.9584 0.0404 857.83 16.90 7.06 HBKB 44743.50 0.00122921 0.00041538 1.9591 0.0405 858.14 16.92 7.07 HBLA 44743.50 0.00122913 0.00041529 1.9583 0.0403 857.78 16.89 7.06 HBLB 44743.50 0.00122921 0.00041538 1.9591 0.0405 858.14 16.92 7.07 HBMB 44743.50 0.00122921 0.00041538 1.9590 0.0404 858.12 16.92 7.07 HELA 44743.50 0.00126595 0.00044784 2.2157 0.0918 969.76 17.97 17.47 HELB 44743.50 0.00126598 0.00044796 2.2162 0.0919 969.98 17.99 17.48 HEMB 44743.50 0.00126598 0.00044796 2.2162 0.0919 969.98 17.99 17.48 HUAA 44743.50 0.00127400 0.00059406 2.3002 0.2935 1006.96 24.50 28.75 HVOA 44743.50 0.00124409 0.00041398 2.0056 0.0679 878.01 14.31 12.44 IQUB 44743.50 0.00124551 0.00037592 2.0390 0.0265 892.60 18.35 4.52 JIUB 44743.50 0.00125863 0.00069973 2.2994 0.2080 1007.49 20.40 13.66 JIVB 44743.50 0.00125863 0.00069971 2.2992 0.2080 1007.44 20.40 13.66 JIWC 44743.50 0.00125863 0.00069971 2.2992 0.2080 1007.44 20.40 13.66 KERA 44743.50 0.00122580 0.00065605 2.2803 0.1164 1000.23 6.40 8.94 KERB 44743.50 0.00122579 0.00065604 2.2803 0.1164 1000.21 6.40 8.94 KESB 44743.50 0.00122553 0.00065570 2.2771 0.1158 998.79 6.34 8.92 KETB 44743.50 0.00122553 0.00065568 2.2770 0.1158 998.74 6.33 8.92 KEUC 44743.50 0.00122553 0.00065568 2.2770 0.1158 998.75 6.34 8.92 KEVC 44743.50 0.00122553 0.00065568 2.2770 0.1158 998.75 6.34 8.92 KITA 44743.50 0.00123453 0.00045031 2.1455 0.1024 941.96 19.01 9.48 KITB 44743.50 0.00123455 0.00045038 2.1457 0.1025 942.05 19.01 9.48 KIUB 44743.50 0.00123469 0.00045072 2.1472 0.1027 942.70 19.05 9.49 KIVC 44743.50 0.00123470 0.00045079 2.1473 0.1028 942.74 19.05 9.49 KOKA 44743.50 0.00124485 0.00041780 2.0352 0.0714 890.93 15.49 13.44 KOLB 44743.50 0.00124482 0.00041773 2.0349 0.0713 890.80 15.49 13.43 KRAB 44743.50 0.00123380 0.00078717 2.2507 0.1478 988.67 9.55 9.66 KRBB 44743.50 0.00123380 0.00078717 2.2507 0.1478 988.67 9.55 9.66 KRUA 44743.50 0.00127284 0.00067156 2.2765 0.3462 996.19 23.58 26.77 KRUB 44743.50 0.00127309 0.00067229 2.2798 0.3477 997.62 23.64 26.85 KRVB 44743.50 0.00127309 0.00067229 2.2798 0.3477 997.62 23.64 26.85 KRWB 44743.50 0.00127309 0.00067229 2.2798 0.3477 997.62 23.64 26.85 LAOB 44743.50 0.00127668 0.00060597 2.3152 0.2815 1013.54 27.41 29.09 LIBA 44743.50 0.00127708 0.00061520 2.3081 0.3188 1010.06 25.98 26.08 LIBB 44743.50 0.00127707 0.00061518 2.3080 0.3187 1010.04 25.98 26.08 LICB 44743.50 0.00127709 0.00061523 2.3082 0.3188 1010.12 25.99 26.08 LIFB 44743.50 0.00127129 0.00064908 2.3071 0.2909 1010.01 22.65 26.08 MAHB 44743.50 0.00127902 0.00062687 2.3091 0.2865 1010.69 27.19 26.46 MAIB 44743.50 0.00127903 0.00062688 2.3092 0.2865 1010.74 27.19 26.46 MALB 44743.50 0.00127895 0.00065834 2.3019 0.3297 1007.24 28.40 29.01 MANA 44743.50 0.00127972 0.00069395 2.2922 0.3792 1003.53 25.93 29.94 MANB 44743.50 0.00127972 0.00069395 2.2921 0.3791 1003.50 25.93 29.94 MARA 44743.50 0.00122078 0.00052016 2.3153 0.0703 1015.19 7.44 7.77 MARB 44743.50 0.00122077 0.00052015 2.3153 0.0703 1015.16 7.43 7.77 MATB 44743.50 0.00122077 0.00052015 2.3153 0.0703 1015.16 7.43 7.77 MAUB 44743.50 0.00122077 0.00052015 2.3153 0.0703 1015.16 7.43 7.77 META 44743.50 0.00123389 0.00049104 2.3150 0.0709 1017.33 20.18 6.01 METB 44743.50 0.00123390 0.00049104 2.3150 0.0709 1017.35 20.19 6.01 MEUB 44743.50 0.00123391 0.00049106 2.3152 0.0709 1017.41 20.19 6.01 MIAB 44743.50 0.00126850 0.00052845 2.3160 0.1491 1014.59 25.02 22.98 MNAC 44743.50 0.00127648 0.00060001 2.2886 0.2971 1001.82 25.41 28.01 MONB 44743.50 0.00121206 0.00056031 1.8453 0.0504 808.27 10.82 3.91 MOOB 44743.50 0.00121205 0.00056029 1.8453 0.0504 808.23 10.82 3.91 MORA 44743.50 0.00127582 0.00065282 2.2858 0.3628 1001.24 26.31 27.34 MORB 44743.50 0.00127651 0.00065482 2.2942 0.3667 1004.95 26.54 27.56 MOSB 44743.50 0.00127650 0.00065480 2.2941 0.3667 1004.90 26.54 27.56 MSOB 44743.50 0.00121746 0.00041844 2.1435 0.0380 939.14 4.95 6.45 MSPB 44743.50 0.00121743 0.00041836 2.1431 0.0379 938.96 4.94 6.45 NOUA 44743.50 0.00126904 0.00054523 2.3109 0.2319 1012.02 22.27 23.63 NOUB 44743.50 0.00126908 0.00054539 2.3114 0.2321 1012.26 22.29 23.65 NOWB 44743.50 0.00126765 0.00053882 2.2913 0.2268 1003.42 21.79 23.20 NOXB 44743.50 0.00126765 0.00053880 2.2913 0.2267 1003.38 21.79 23.20 ORRA 44743.50 0.00120491 0.00041057 2.0050 0.0220 878.34 1.98 5.45 ORRB 44743.50 0.00120490 0.00041057 2.0049 0.0220 878.31 1.98 5.45 OTTA 44743.50 0.00122324 0.00041662 2.2739 0.0346 997.88 6.16 5.57 OTTB 44743.50 0.00122324 0.00041661 2.2738 0.0346 997.86 6.16 5.57 OWEC 44743.50 0.00122197 0.00034415 2.3152 0.0495 1015.46 9.20 7.90 OWFC 44743.50 0.00122198 0.00034398 2.3152 0.0495 1015.47 9.20 7.90 PAPB 44743.50 0.00127258 0.00060637 2.2925 0.2998 1003.59 23.88 28.24 PAQB 44743.50 0.00127210 0.00060476 2.2862 0.2968 1000.81 23.74 28.04 PASB 44743.50 0.00122797 0.00053106 2.2825 0.0566 1002.21 0.32 5.61 PATB 44743.50 0.00127210 0.00060476 2.2862 0.2968 1000.81 23.74 28.04 PAUB 44743.50 0.00127210 0.00060476 2.2862 0.2968 1000.81 23.74 28.04 PDLB 44743.50 0.00123634 0.00050248 2.3043 0.1021 1010.34 14.52 11.23 PDMB 44743.50 0.00123634 0.00050248 2.3043 0.1021 1010.34 14.52 11.23 PDNC 44743.50 0.00123634 0.00050248 2.3043 0.1021 1010.34 14.52 11.23 PDOC 44743.50 0.00123634 0.00050248 2.3043 0.1021 1010.34 14.52 11.23 PURA 44743.50 0.00125292 0.00055289 2.2529 0.1049 987.28 20.22 8.98 RAQB 44743.50 0.00126034 0.00050311 2.3010 0.1284 1007.70 20.39 15.45 REUA 44743.50 0.00123598 0.00040007 1.9434 0.0388 850.14 9.25 8.81 REUB 44743.50 0.00123600 0.00040009 1.9436 0.0388 850.22 9.26 8.81 REYA 44743.50 0.00121703 0.00050459 2.2790 0.0943 1002.07 7.99 9.40 REYB 44743.50 0.00121702 0.00050458 2.2789 0.0943 1002.04 7.99 9.40 REZB 44743.50 0.00121738 0.00050814 2.2824 0.0951 1003.57 8.11 9.42 RICA 44743.50 0.00126902 0.00053337 2.3179 0.1503 1015.40 25.00 23.10 RIDA 44743.50 0.00126901 0.00053332 2.3177 0.1502 1015.30 24.99 23.10 RIKB 44743.50 0.00127168 0.00061107 2.2875 0.2603 1001.49 24.56 22.15 RILB 44743.50 0.00127168 0.00061107 2.2875 0.2603 1001.49 24.56 22.15 RIMB 44743.50 0.00127168 0.00061107 2.2875 0.2603 1001.49 24.56 22.15 RIOA 44743.50 0.00120454 0.00049461 2.2412 0.0772 984.02 6.77 7.90 RIOB 44743.50 0.00120453 0.00049459 2.2411 0.0772 983.97 6.77 7.90 RIPB 44743.50 0.00120457 0.00049468 2.2415 0.0772 984.15 6.78 7.90 RIQB 44743.50 0.00120456 0.00049465 2.2414 0.0772 984.10 6.78 7.90 RIRB 44743.50 0.00120456 0.00049465 2.2414 0.0772 984.10 6.78 7.90 ROTA 44743.50 0.00118708 0.00059696 2.2309 0.0481 979.95 0.00 2.69 ROTB 44743.50 0.00118687 0.00059641 2.2286 0.0480 978.93 -0.08 2.68 ROUB 44743.50 0.00118687 0.00059640 2.2286 0.0480 978.92 -0.09 2.68 ROVB 44743.50 0.00118686 0.00059639 2.2285 0.0480 978.90 -0.09 2.68 ROWC 44743.50 0.00118686 0.00059639 2.2285 0.0480 978.90 -0.09 2.68 SAKA 44743.50 0.00123076 0.00048224 2.2817 0.0519 1001.43 5.11 7.57 SAKB 44743.50 0.00123076 0.00048224 2.2816 0.0519 1001.41 5.11 7.56 SALB 44743.50 0.00127727 0.00072888 2.3066 0.1356 1009.95 19.31 27.11 SAMB 44743.50 0.00123636 0.00047901 2.2922 0.0998 1004.96 14.44 11.12 SANA 44743.50 0.00123038 0.00052129 2.1038 0.0466 922.39 13.60 6.52 SANB 44743.50 0.00123548 0.00049917 2.1459 0.0520 940.90 13.93 6.36 SAOB 44743.50 0.00123548 0.00049917 2.1459 0.0520 940.90 13.93 6.36 SAPC 44743.50 0.00127726 0.00072899 2.3064 0.1355 1009.87 19.32 27.05 SAQC 44743.50 0.00127725 0.00072908 2.3063 0.1354 1009.81 19.32 27.00 SCRB 44743.50 0.00127846 0.00059695 2.3044 0.2858 1008.16 24.65 26.85 SOCA 44743.50 0.00127643 0.00064037 2.2934 0.1695 1004.17 21.15 21.42 SODA 44743.50 0.00127644 0.00064037 2.2935 0.1695 1004.24 21.15 21.44 SODB 44743.50 0.00127643 0.00064037 2.2934 0.1695 1004.17 21.15 21.42 SOEB 44743.50 0.00127649 0.00064041 2.2942 0.1697 1004.55 21.16 21.51 SOFC 44743.50 0.00127650 0.00064041 2.2943 0.1698 1004.56 21.16 21.52 SPIA 44743.50 0.00120421 0.00051547 2.3118 0.0288 1017.13 -2.98 2.76 SPIB 44743.50 0.00120421 0.00051545 2.3117 0.0288 1017.09 -2.99 2.76 SPJB 44743.50 0.00120421 0.00051545 2.3117 0.0288 1017.09 -2.99 2.76 STJB 44743.50 0.00122466 0.00034560 2.2577 0.0323 991.06 4.31 6.10 STKB 44743.50 0.00122466 0.00034559 2.2576 0.0323 991.03 4.31 6.09 SYOB 44743.50 0.00115604 0.00052710 2.2251 0.0224 977.55 -9.92 1.42 SYPB 44743.50 0.00115613 0.00052733 2.2262 0.0224 978.01 -9.90 1.42 SYQB 44743.50 0.00115613 0.00052733 2.2262 0.0224 978.01 -9.90 1.42 TANB 44743.50 0.00127036 0.00062923 2.2892 0.2921 1002.23 23.16 26.21 THUB 44743.50 0.00118586 0.00053057 2.2907 0.0304 1008.16 -6.98 2.75 TLHA 44743.50 0.00124900 0.00057433 2.2773 0.1125 999.48 22.66 11.98 TLIA 44743.50 0.00124898 0.00057429 2.2771 0.1125 999.36 22.66 11.98 TLSA 44743.50 0.00124907 0.00057414 2.2781 0.1127 999.82 22.68 12.01 TLSB 44743.50 0.00124899 0.00057432 2.2773 0.1125 999.44 22.66 11.98 TRIA 44743.50 0.00123470 0.00054901 2.3374 0.1008 1024.37 14.50 9.44 TRIB 44743.50 0.00123475 0.00054912 2.3379 0.1009 1024.61 14.52 9.44 TRJB 44743.50 0.00123474 0.00054911 2.3378 0.1009 1024.55 14.52 9.44 TROA 44743.50 0.00122853 0.00049648 2.2933 0.0832 1008.47 11.65 9.52 WALA 44743.50 0.00127321 0.00067247 2.2797 0.3390 997.74 25.27 28.46 WEUC 44743.50 0.00122935 0.00049788 2.1681 0.0942 951.70 20.17 7.51 YARA 44743.50 0.00125463 0.00052662 2.2551 0.0973 988.07 22.38 8.64 YARB 44743.50 0.00125462 0.00052661 2.2551 0.0972 988.05 22.38 8.64 YASB 44743.50 0.00125463 0.00052664 2.2552 0.0973 988.11 22.38 8.64 YELA 44743.50 0.00122945 0.00053311 2.2345 0.0982 982.17 14.66 8.54 YELB 44743.50 0.00122956 0.00053327 2.2357 0.0983 982.69 14.65 8.55 YEMB 44743.50 0.00122955 0.00053327 2.2356 0.0983 982.68 14.65 8.55 ADEA 44743.75 0.00115791 0.00046321 2.2177 0.0052 972.97 -21.11 0.26 ADEB 44743.75 0.00115791 0.00046226 2.2183 0.0052 973.21 -21.10 0.26 ADFB 44743.75 0.00115791 0.00046225 2.2182 0.0052 973.16 -21.10 0.26 ADGB 44743.75 0.00115791 0.00046225 2.2182 0.0052 973.16 -21.10 0.26 ADHC 44743.75 0.00115791 0.00046225 2.2182 0.0052 973.16 -21.10 0.26 AJAB 44743.75 0.00125261 0.00064453 2.3187 0.1221 1016.94 19.14 17.47 AMSA 44743.75 0.00124226 0.00065629 2.3195 0.1195 1016.64 12.80 9.55 AMTB 44743.75 0.00124235 0.00065663 2.3206 0.1197 1017.09 12.83 9.56 AMUB 44743.75 0.00124234 0.00065661 2.3205 0.1197 1017.06 12.83 9.56 AMVB 44743.75 0.00124234 0.00065660 2.3205 0.1197 1017.05 12.83 9.56 AREA 44743.75 0.00121929 0.00040741 1.7388 0.0199 761.67 15.53 2.73 AREB 44743.75 0.00121936 0.00040751 1.7393 0.0200 761.93 15.55 2.73 ARFB 44743.75 0.00121935 0.00040750 1.7393 0.0200 761.91 15.55 2.73 ARLA 44743.75 0.00127812 0.00058075 2.1870 0.1003 957.86 41.25 6.14 ARMA 44743.75 0.00127782 0.00057102 2.1848 0.0987 956.89 41.19 6.07 ASDB 44743.75 0.00127823 0.00050454 2.3102 0.1706 1011.02 25.32 23.85 ASEB 44743.75 0.00127823 0.00050453 2.3101 0.1705 1011.01 25.32 23.85 BADA 44743.75 0.00122937 0.00044673 2.0858 0.0760 916.52 19.74 8.00 BADB 44743.75 0.00122937 0.00044672 2.0858 0.0760 916.49 19.74 8.00 BELB 44743.75 0.00114079 0.00059719 2.1700 0.0157 953.81 -22.52 0.55 BEMB 44743.75 0.00114082 0.00059746 2.1706 0.0157 954.05 -22.51 0.55 BETB 44743.75 0.00128324 0.00052735 2.2993 0.2146 1006.13 28.43 29.39 CACB 44743.75 0.00125375 0.00053734 2.1769 0.1823 953.73 24.80 15.45 CADB 44743.75 0.00125384 0.00053763 2.1778 0.1825 954.16 24.83 15.46 CHAB 44743.75 0.00122397 0.00034838 2.3060 0.0496 1011.07 8.76 7.86 CIBB 44743.75 0.00127781 0.00060091 2.2696 0.3108 993.50 26.14 27.63 CICB 44743.75 0.00127781 0.00060091 2.2696 0.3108 993.50 26.14 27.63 CIDB 44743.75 0.00127780 0.00060088 2.2694 0.3107 993.44 26.14 27.63 COBB 44743.75 0.00121111 0.00053196 2.2300 0.0671 980.32 4.94 7.17 COLA 44743.75 0.00127985 0.00062400 2.2988 0.3210 1006.43 27.73 29.99 CROB 44743.75 0.00121666 0.00055459 2.2871 0.0515 1003.07 3.82 5.33 CRPB 44743.75 0.00121665 0.00055459 2.2870 0.0515 1003.05 3.82 5.33 CRQB 44743.75 0.00121665 0.00055458 2.2870 0.0515 1003.02 3.82 5.33 DAKA 44743.75 0.00128302 0.00065152 2.3080 0.1710 1010.40 23.58 24.75 DIOA 44743.75 0.00123685 0.00040233 2.2012 0.0500 965.09 15.84 7.79 DIOB 44743.75 0.00123687 0.00040235 2.2014 0.0500 965.18 15.85 7.80 DJIA 44743.75 0.00126689 0.00053803 2.1221 0.1438 928.72 31.49 14.83 DJIB 44743.75 0.00126688 0.00053801 2.1219 0.1438 928.65 31.49 14.82 EASA 44743.75 0.00126214 0.00055429 2.2785 0.1525 997.71 20.63 18.71 EASB 44743.75 0.00126218 0.00055430 2.2790 0.1527 997.92 20.65 18.72 EVEB 44743.75 0.00116112 0.00042200 1.2701 0.0355 556.53 0.16 4.13 FAIA 44743.75 0.00121693 0.00047202 2.1879 0.0770 961.77 11.87 8.75 FAIB 44743.75 0.00121719 0.00047210 2.1908 0.0774 963.03 11.95 8.77 FLOA 44743.75 0.00124460 0.00054641 2.3236 0.0990 1018.99 15.08 9.33 FUTB 44743.75 0.00127612 0.00060582 2.2991 0.3042 1006.21 26.24 27.49 FUUB 44743.75 0.00127611 0.00060578 2.2989 0.3041 1006.14 26.23 27.49 GALA 44743.75 0.00127908 0.00058879 2.3079 0.2853 1009.73 24.85 26.84 GAVB 44743.75 0.00124648 0.00047152 2.2945 0.0682 1005.82 17.09 14.14 GOLA 44743.75 0.00122052 0.00062200 2.0603 0.1054 903.07 15.20 8.02 GOMA 44743.75 0.00121747 0.00061294 2.0261 0.1011 888.05 13.88 7.85 GOMB 44743.75 0.00121747 0.00061294 2.0261 0.1011 888.05 13.88 7.85 GONC 44743.75 0.00121741 0.00061282 2.0254 0.1010 887.77 13.85 7.85 GR3B 44743.75 0.00122151 0.00057318 2.0079 0.0669 880.74 13.51 7.54 GR4B 44743.75 0.00122151 0.00057318 2.0079 0.0669 880.73 13.51 7.54 GREB 44743.75 0.00124464 0.00078791 2.3044 0.1812 1010.30 6.05 9.04 GRFB 44743.75 0.00124463 0.00078788 2.3043 0.1811 1010.25 6.05 9.03 GUAB 44743.75 0.00127287 0.00052323 2.2462 0.2145 983.14 26.16 26.13 HBKA 44743.75 0.00122875 0.00042661 1.9598 0.0449 858.25 14.46 6.48 HBKB 44743.75 0.00122882 0.00042676 1.9605 0.0450 858.57 14.48 6.49 HBLA 44743.75 0.00122874 0.00042659 1.9597 0.0449 858.21 14.45 6.48 HBLB 44743.75 0.00122882 0.00042676 1.9605 0.0450 858.57 14.48 6.49 HBMB 44743.75 0.00122882 0.00042675 1.9604 0.0450 858.55 14.48 6.49 HELA 44743.75 0.00126621 0.00045111 2.2104 0.0873 967.49 17.52 17.23 HELB 44743.75 0.00126624 0.00045123 2.2109 0.0875 967.71 17.53 17.24 HEMB 44743.75 0.00126624 0.00045123 2.2109 0.0875 967.71 17.53 17.24 HUAA 44743.75 0.00127487 0.00058265 2.3033 0.2875 1008.18 24.75 27.98 HVOA 44743.75 0.00124386 0.00040574 2.0065 0.0566 878.26 14.17 11.08 IQUB 44743.75 0.00124700 0.00031029 2.0376 0.0271 892.20 21.02 5.29 JIUB 44743.75 0.00125660 0.00069044 2.3001 0.2196 1007.85 16.36 15.90 JIVB 44743.75 0.00125659 0.00069043 2.3000 0.2196 1007.80 16.36 15.90 JIWC 44743.75 0.00125659 0.00069043 2.3000 0.2196 1007.80 16.36 15.90 KERA 44743.75 0.00121194 0.00049713 2.2905 0.0487 1004.91 3.99 7.01 KERB 44743.75 0.00121194 0.00049713 2.2905 0.0487 1004.88 3.99 7.01 KESB 44743.75 0.00121167 0.00049685 2.2872 0.0483 1003.45 3.87 6.98 KETB 44743.75 0.00121166 0.00049684 2.2871 0.0483 1003.40 3.87 6.98 KEUC 44743.75 0.00121166 0.00049684 2.2871 0.0483 1003.41 3.87 6.98 KEVC 44743.75 0.00121166 0.00049684 2.2871 0.0483 1003.41 3.87 6.98 KITA 44743.75 0.00123342 0.00051336 2.1477 0.1158 942.54 17.04 11.45 KITB 44743.75 0.00123344 0.00051343 2.1479 0.1159 942.63 17.05 11.45 KIUB 44743.75 0.00123358 0.00051373 2.1494 0.1162 943.29 17.08 11.46 KIVC 44743.75 0.00123359 0.00051417 2.1495 0.1163 943.33 17.09 11.47 KOKA 44743.75 0.00124539 0.00041234 2.0338 0.0491 890.24 15.04 10.76 KOLB 44743.75 0.00124536 0.00041232 2.0335 0.0490 890.10 15.03 10.75 KRAB 44743.75 0.00123415 0.00067973 2.2552 0.1238 989.71 9.89 9.20 KRBB 44743.75 0.00123415 0.00067973 2.2552 0.1238 989.71 9.89 9.20 KRUA 44743.75 0.00127356 0.00067412 2.2745 0.3493 995.33 24.02 26.61 KRUB 44743.75 0.00127380 0.00067492 2.2778 0.3508 996.76 24.11 26.72 KRVB 44743.75 0.00127380 0.00067492 2.2778 0.3508 996.76 24.11 26.72 KRWB 44743.75 0.00127380 0.00067492 2.2778 0.3508 996.76 24.11 26.72 LAOB 44743.75 0.00127673 0.00061575 2.3169 0.2975 1014.26 26.60 26.43 LIBA 44743.75 0.00127691 0.00063551 2.3033 0.3456 1008.03 24.93 27.68 LIBB 44743.75 0.00127691 0.00063550 2.3033 0.3456 1008.01 24.93 27.68 LICB 44743.75 0.00127692 0.00063555 2.3035 0.3457 1008.09 24.93 27.69 LIFB 44743.75 0.00126998 0.00066639 2.3035 0.3042 1008.63 22.87 24.52 MAHB 44743.75 0.00128006 0.00063714 2.3140 0.2958 1012.58 27.31 26.46 MAIB 44743.75 0.00128007 0.00063715 2.3141 0.2958 1012.63 27.32 26.46 MALB 44743.75 0.00127925 0.00066827 2.3088 0.3373 1010.07 27.87 29.91 MANA 44743.75 0.00127934 0.00066203 2.2915 0.3620 1003.27 26.15 28.17 MANB 44743.75 0.00127934 0.00066201 2.2914 0.3619 1003.24 26.15 28.17 MARA 44743.75 0.00121897 0.00061175 2.3103 0.0922 1013.33 7.49 8.79 MARB 44743.75 0.00121897 0.00061174 2.3102 0.0922 1013.31 7.49 8.79 MATB 44743.75 0.00121897 0.00061174 2.3102 0.0922 1013.31 7.49 8.79 MAUB 44743.75 0.00121897 0.00061174 2.3102 0.0922 1013.31 7.49 8.79 META 44743.75 0.00123500 0.00050283 2.3140 0.0787 1016.91 20.98 7.38 METB 44743.75 0.00123500 0.00050283 2.3141 0.0787 1016.93 20.98 7.38 MEUB 44743.75 0.00123502 0.00050284 2.3142 0.0788 1016.99 20.99 7.38 MIAB 44743.75 0.00127049 0.00051280 2.3151 0.1624 1014.27 27.02 22.64 MNAC 44743.75 0.00127990 0.00060674 2.2873 0.2894 1001.38 30.04 26.53 MONB 44743.75 0.00120671 0.00059283 1.8453 0.0747 808.35 8.36 5.57 MOOB 44743.75 0.00120670 0.00059280 1.8452 0.0747 808.31 8.35 5.57 MORA 44743.75 0.00127460 0.00067046 2.2811 0.3753 999.31 25.62 26.94 MORB 44743.75 0.00127529 0.00067250 2.2895 0.3791 1003.02 25.83 27.12 MOSB 44743.75 0.00127528 0.00067247 2.2894 0.3790 1002.98 25.83 27.12 MSOB 44743.75 0.00121852 0.00048500 2.1422 0.0396 938.60 3.38 6.27 MSPB 44743.75 0.00121849 0.00048497 2.1419 0.0396 938.42 3.37 6.27 NOUA 44743.75 0.00126773 0.00060944 2.3078 0.2507 1010.88 21.58 22.77 NOUB 44743.75 0.00126777 0.00060955 2.3083 0.2509 1011.13 21.60 22.78 NOWB 44743.75 0.00126629 0.00060533 2.2881 0.2454 1002.26 21.18 22.35 NOXB 44743.75 0.00126628 0.00060532 2.2881 0.2454 1002.23 21.18 22.35 ORRA 44743.75 0.00120636 0.00049718 2.0035 0.0231 877.67 2.21 5.19 ORRB 44743.75 0.00120635 0.00049722 2.0034 0.0231 877.64 2.21 5.19 OTTA 44743.75 0.00122649 0.00045217 2.2694 0.0478 996.01 14.06 5.70 OTTB 44743.75 0.00122649 0.00045216 2.2694 0.0478 995.99 14.05 5.70 OWEC 44743.75 0.00122454 0.00035942 2.3159 0.0508 1015.44 9.13 7.92 OWFC 44743.75 0.00122454 0.00035922 2.3159 0.0508 1015.45 9.14 7.92 PAPB 44743.75 0.00127354 0.00059995 2.2960 0.2890 1004.93 24.21 27.39 PAQB 44743.75 0.00127305 0.00059849 2.2897 0.2862 1002.15 24.05 27.20 PASB 44743.75 0.00122796 0.00055360 2.2721 0.0644 997.46 -0.30 5.68 PATB 44743.75 0.00127305 0.00059849 2.2897 0.2862 1002.15 24.05 27.20 PAUB 44743.75 0.00127305 0.00059849 2.2897 0.2862 1002.15 24.05 27.20 PDLB 44743.75 0.00123965 0.00055916 2.3080 0.1101 1012.00 14.90 11.24 PDMB 44743.75 0.00123965 0.00055916 2.3080 0.1101 1012.00 14.90 11.24 PDNC 44743.75 0.00123965 0.00055916 2.3080 0.1101 1012.00 14.90 11.24 PDOC 44743.75 0.00123965 0.00055916 2.3080 0.1101 1012.00 14.90 11.24 PURA 44743.75 0.00125190 0.00050117 2.2532 0.0985 987.27 16.77 10.49 RAQB 44743.75 0.00125989 0.00049038 2.3051 0.1116 1009.47 20.59 15.62 REUA 44743.75 0.00123612 0.00042895 1.9452 0.0511 850.89 9.49 10.54 REUB 44743.75 0.00123614 0.00042897 1.9454 0.0512 850.97 9.49 10.54 REYA 44743.75 0.00121717 0.00050543 2.2817 0.0873 1003.12 7.55 9.61 REYB 44743.75 0.00121717 0.00050542 2.2816 0.0872 1003.09 7.55 9.61 REZB 44743.75 0.00121750 0.00050645 2.2851 0.0883 1004.62 7.70 9.74 RICA 44743.75 0.00127111 0.00052695 2.3169 0.1657 1015.01 27.52 22.68 RIDA 44743.75 0.00127110 0.00052697 2.3167 0.1657 1014.92 27.52 22.67 RIKB 44743.75 0.00127188 0.00059226 2.2912 0.2681 1003.12 24.94 23.25 RILB 44743.75 0.00127188 0.00059226 2.2912 0.2681 1003.12 24.94 23.25 RIMB 44743.75 0.00127188 0.00059226 2.2912 0.2681 1003.12 24.94 23.25 RIOA 44743.75 0.00120195 0.00049837 2.2535 0.0623 989.31 6.09 6.83 RIOB 44743.75 0.00120194 0.00049835 2.2534 0.0623 989.27 6.09 6.83 RIPB 44743.75 0.00120198 0.00049842 2.2538 0.0623 989.45 6.10 6.83 RIQB 44743.75 0.00120197 0.00049840 2.2537 0.0623 989.40 6.09 6.83 RIRB 44743.75 0.00120197 0.00049840 2.2537 0.0623 989.40 6.09 6.83 ROTA 44743.75 0.00118625 0.00062290 2.2215 0.0520 975.99 -0.49 2.89 ROTB 44743.75 0.00118605 0.00062205 2.2192 0.0519 974.93 -0.56 2.88 ROUB 44743.75 0.00118605 0.00062204 2.2192 0.0519 974.92 -0.56 2.88 ROVB 44743.75 0.00118604 0.00062202 2.2191 0.0519 974.90 -0.56 2.88 ROWC 44743.75 0.00118604 0.00062202 2.2191 0.0519 974.90 -0.56 2.88 SAKA 44743.75 0.00123582 0.00039698 2.2779 0.0490 999.58 4.09 7.14 SAKB 44743.75 0.00123581 0.00039698 2.2779 0.0490 999.57 4.09 7.14 SALB 44743.75 0.00127695 0.00069310 2.3048 0.1457 1009.20 19.63 23.54 SAMB 44743.75 0.00124005 0.00053658 2.2956 0.1048 1006.45 14.79 10.86 SANA 44743.75 0.00123608 0.00039736 2.0988 0.0297 920.65 17.55 5.85 SANB 44743.75 0.00124089 0.00030283 2.1404 0.0333 939.04 18.82 7.17 SAOB 44743.75 0.00124089 0.00030283 2.1404 0.0333 939.04 18.82 7.17 SAPC 44743.75 0.00127694 0.00069316 2.3047 0.1456 1009.12 19.63 23.51 SAQC 44743.75 0.00127693 0.00069321 2.3045 0.1456 1009.06 19.63 23.49 SCRB 44743.75 0.00127934 0.00059057 2.3075 0.2817 1009.55 24.84 26.61 SOCA 44743.75 0.00127657 0.00064594 2.2977 0.1823 1005.99 21.83 22.63 SODA 44743.75 0.00127658 0.00064594 2.2979 0.1823 1006.06 21.83 22.64 SODB 44743.75 0.00127657 0.00064594 2.2977 0.1823 1005.99 21.83 22.63 SOEB 44743.75 0.00127663 0.00064593 2.2986 0.1826 1006.37 21.84 22.71 SOFC 44743.75 0.00127663 0.00064593 2.2986 0.1826 1006.39 21.84 22.71 SPIA 44743.75 0.00120859 0.00055867 2.3125 0.0356 1017.30 -2.82 3.03 SPIB 44743.75 0.00120859 0.00055866 2.3124 0.0356 1017.26 -2.82 3.03 SPJB 44743.75 0.00120859 0.00055866 2.3124 0.0356 1017.26 -2.82 3.03 STJB 44743.75 0.00122118 0.00064563 2.2542 0.0590 989.58 6.74 5.97 STKB 44743.75 0.00122118 0.00064562 2.2541 0.0590 989.55 6.74 5.96 SYOB 44743.75 0.00115683 0.00051596 2.2302 0.0210 979.96 -9.47 1.36 SYPB 44743.75 0.00115691 0.00051618 2.2312 0.0211 980.42 -9.45 1.36 SYQB 44743.75 0.00115691 0.00051618 2.2312 0.0211 980.42 -9.45 1.36 TANB 44743.75 0.00127026 0.00063518 2.2860 0.2977 1000.71 23.21 25.38 THUB 44743.75 0.00118691 0.00052229 2.2955 0.0274 1010.26 -6.65 2.30 TLHA 44743.75 0.00125123 0.00058533 2.2734 0.1255 997.79 22.93 13.52 TLIA 44743.75 0.00125121 0.00058530 2.2732 0.1254 997.68 22.93 13.52 TLSA 44743.75 0.00125130 0.00058500 2.2742 0.1256 998.13 22.96 13.55 TLSB 44743.75 0.00125122 0.00058532 2.2734 0.1255 997.76 22.93 13.52 TRIA 44743.75 0.00123317 0.00060194 2.3325 0.1242 1022.86 14.73 10.22 TRIB 44743.75 0.00123322 0.00060207 2.3330 0.1242 1023.10 14.75 10.23 TRJB 44743.75 0.00123320 0.00060206 2.3329 0.1242 1023.04 14.75 10.23 TROA 44743.75 0.00122909 0.00051513 2.2906 0.0857 1007.30 13.88 9.56 WALA 44743.75 0.00127336 0.00065063 2.2771 0.3334 996.56 25.30 28.09 WEUC 44743.75 0.00123141 0.00051295 2.1650 0.1090 950.40 21.29 8.17 YARA 44743.75 0.00125505 0.00055224 2.2539 0.0882 987.61 17.76 6.74 YARB 44743.75 0.00125505 0.00055223 2.2538 0.0882 987.58 17.76 6.74 YASB 44743.75 0.00125506 0.00055225 2.2540 0.0882 987.64 17.76 6.74 YELA 44743.75 0.00122974 0.00060592 2.2301 0.1080 980.13 16.63 9.59 YELB 44743.75 0.00122985 0.00060610 2.2312 0.1082 980.64 16.66 9.60 YEMB 44743.75 0.00122985 0.00060609 2.2312 0.1082 980.63 16.66 9.60 ADEA 44744.00 0.00116558 0.00077271 2.2196 0.0109 973.95 -20.20 0.32 ADEB 44744.00 0.00116558 0.00077142 2.2202 0.0109 974.19 -20.19 0.32 ADFB 44744.00 0.00116557 0.00077141 2.2201 0.0109 974.14 -20.19 0.31 ADGB 44744.00 0.00116557 0.00077141 2.2201 0.0109 974.14 -20.19 0.31 ADHC 44744.00 0.00116557 0.00077141 2.2201 0.0109 974.14 -20.19 0.31 AJAB 44744.00 0.00125354 0.00060079 2.3191 0.1093 1017.14 17.89 17.18 AMSA 44744.00 0.00124267 0.00058482 2.3196 0.1047 1016.76 13.07 10.70 AMTB 44744.00 0.00124275 0.00058496 2.3206 0.1049 1017.21 13.10 10.71 AMUB 44744.00 0.00124275 0.00058495 2.3206 0.1049 1017.18 13.10 10.71 AMVB 44744.00 0.00124275 0.00058495 2.3205 0.1049 1017.17 13.09 10.71 AREA 44744.00 0.00121921 0.00038642 1.7380 0.0246 761.19 14.44 3.71 AREB 44744.00 0.00121927 0.00038650 1.7386 0.0246 761.45 14.45 3.72 ARFB 44744.00 0.00121927 0.00038649 1.7385 0.0246 761.43 14.45 3.72 ARLA 44744.00 0.00127560 0.00059345 2.1913 0.1178 959.77 35.41 7.36 ARMA 44744.00 0.00127534 0.00058781 2.1891 0.1164 958.78 35.28 7.35 ASDB 44744.00 0.00127820 0.00048094 2.3155 0.1587 1013.48 25.11 24.04 ASEB 44744.00 0.00127819 0.00048094 2.3155 0.1587 1013.47 25.11 24.03 BADA 44744.00 0.00123022 0.00035947 2.0856 0.0748 916.11 17.95 9.79 BADB 44744.00 0.00123022 0.00035946 2.0856 0.0748 916.09 17.95 9.78 BELB 44744.00 0.00113966 0.00055984 2.1745 0.0171 955.92 -20.87 0.55 BEMB 44744.00 0.00113969 0.00056005 2.1751 0.0171 956.17 -20.85 0.55 BETB 44744.00 0.00128447 0.00059253 2.3037 0.2268 1008.04 29.20 28.18 CACB 44744.00 0.00125354 0.00054036 2.1814 0.1812 955.67 22.76 16.01 CADB 44744.00 0.00125363 0.00054064 2.1824 0.1815 956.10 22.79 16.02 CHAB 44744.00 0.00122499 0.00028782 2.3066 0.0581 1011.18 7.88 7.95 CIBB 44744.00 0.00127644 0.00058903 2.2706 0.3001 993.84 25.24 27.24 CICB 44744.00 0.00127644 0.00058903 2.2706 0.3001 993.84 25.24 27.24 CIDB 44744.00 0.00127643 0.00058900 2.2705 0.3001 993.78 25.24 27.24 COBB 44744.00 0.00121189 0.00054172 2.2332 0.0678 981.68 4.85 7.16 COLA 44744.00 0.00127848 0.00063584 2.2949 0.3230 1004.82 26.84 29.16 CROB 44744.00 0.00121478 0.00047702 2.2798 0.0467 999.88 4.31 5.53 CRPB 44744.00 0.00121477 0.00047702 2.2797 0.0467 999.85 4.31 5.53 CRQB 44744.00 0.00121477 0.00047701 2.2796 0.0467 999.83 4.31 5.53 DAKA 44744.00 0.00128236 0.00064510 2.3140 0.1604 1013.09 20.29 26.79 DIOA 44744.00 0.00123645 0.00043983 2.2008 0.0577 964.87 15.21 8.57 DIOB 44744.00 0.00123647 0.00043986 2.2010 0.0577 964.96 15.21 8.58 DJIA 44744.00 0.00126537 0.00055551 2.1195 0.1418 927.51 30.56 12.69 DJIB 44744.00 0.00126535 0.00055547 2.1193 0.1417 927.44 30.56 12.68 EASA 44744.00 0.00126141 0.00052706 2.2744 0.1318 996.17 19.86 17.96 EASB 44744.00 0.00126145 0.00052710 2.2749 0.1319 996.38 19.88 17.97 EVEB 44744.00 0.00115876 0.00043822 1.2691 0.0373 556.14 -1.16 3.96 FAIA 44744.00 0.00121949 0.00057636 2.1851 0.0888 960.49 14.79 6.62 FAIB 44744.00 0.00121976 0.00057678 2.1880 0.0891 961.75 14.87 6.63 FLOA 44744.00 0.00124571 0.00054991 2.3282 0.1013 1021.19 15.25 9.52 FUTB 44744.00 0.00127614 0.00060605 2.3020 0.3055 1007.49 26.35 27.72 FUUB 44744.00 0.00127613 0.00060602 2.3018 0.3054 1007.42 26.35 27.72 GALA 44744.00 0.00127957 0.00057472 2.3014 0.2788 1006.83 24.88 26.82 GAVB 44744.00 0.00124526 0.00043784 2.2935 0.0733 1005.25 17.83 13.77 GOLA 44744.00 0.00121716 0.00040701 2.0543 0.0709 900.81 16.76 6.18 GOMA 44744.00 0.00121426 0.00041622 2.0204 0.0682 885.93 15.43 6.17 GOMB 44744.00 0.00121426 0.00041622 2.0204 0.0682 885.93 15.43 6.17 GONC 44744.00 0.00121419 0.00041603 2.0197 0.0681 885.65 15.40 6.17 GR3B 44744.00 0.00122321 0.00054793 2.0086 0.0614 880.83 13.43 6.50 GR4B 44744.00 0.00122321 0.00054792 2.0085 0.0614 880.82 13.43 6.50 GREB 44744.00 0.00124258 0.00068941 2.3014 0.1447 1009.17 7.47 9.57 GRFB 44744.00 0.00124257 0.00068940 2.3013 0.1447 1009.12 7.47 9.56 GUAB 44744.00 0.00127392 0.00052305 2.2499 0.2127 984.77 26.60 26.41 HBKA 44744.00 0.00122848 0.00040516 1.9594 0.0416 858.13 12.05 7.39 HBKB 44744.00 0.00122855 0.00040528 1.9601 0.0417 858.45 12.07 7.39 HBLA 44744.00 0.00122847 0.00040515 1.9593 0.0416 858.09 12.05 7.39 HBLB 44744.00 0.00122855 0.00040528 1.9601 0.0417 858.45 12.07 7.39 HBMB 44744.00 0.00122854 0.00040528 1.9601 0.0417 858.43 12.07 7.39 HELA 44744.00 0.00126570 0.00046265 2.2133 0.0919 968.74 16.88 17.34 HELB 44744.00 0.00126574 0.00046277 2.2138 0.0921 968.96 16.89 17.34 HEMB 44744.00 0.00126574 0.00046277 2.2138 0.0921 968.96 16.89 17.34 HUAA 44744.00 0.00127354 0.00061792 2.2999 0.3020 1006.82 25.19 27.27 HVOA 44744.00 0.00124370 0.00041127 2.0058 0.0637 878.03 15.95 11.83 IQUB 44744.00 0.00124786 0.00028691 2.0357 0.0338 891.24 19.23 7.59 JIUB 44744.00 0.00125496 0.00069022 2.3002 0.2211 1008.16 16.02 16.19 JIVB 44744.00 0.00125496 0.00069020 2.3001 0.2211 1008.11 16.02 16.18 JIWC 44744.00 0.00125496 0.00069020 2.3001 0.2211 1008.11 16.02 16.18 KERA 44744.00 0.00120699 0.00046983 2.2953 0.0434 1007.06 3.42 6.43 KERB 44744.00 0.00120698 0.00046982 2.2953 0.0434 1007.04 3.42 6.43 KESB 44744.00 0.00120671 0.00046933 2.2920 0.0430 1005.59 3.30 6.40 KETB 44744.00 0.00120670 0.00046931 2.2919 0.0430 1005.54 3.29 6.40 KEUC 44744.00 0.00120670 0.00046932 2.2919 0.0430 1005.55 3.29 6.40 KEVC 44744.00 0.00120670 0.00046932 2.2919 0.0430 1005.55 3.29 6.40 KITA 44744.00 0.00123208 0.00052329 2.1467 0.1123 942.04 16.44 11.20 KITB 44744.00 0.00123210 0.00052337 2.1469 0.1123 942.13 16.44 11.20 KIUB 44744.00 0.00123224 0.00052369 2.1484 0.1126 942.79 16.48 11.21 KIVC 44744.00 0.00123225 0.00052435 2.1485 0.1127 942.82 16.49 11.22 KOKA 44744.00 0.00124643 0.00043322 2.0335 0.0555 890.14 15.27 11.22 KOLB 44744.00 0.00124640 0.00043320 2.0332 0.0555 890.00 15.26 11.21 KRAB 44744.00 0.00122826 0.00046502 2.2573 0.0907 991.26 8.53 8.38 KRBB 44744.00 0.00122826 0.00046502 2.2573 0.0907 991.26 8.53 8.38 KRUA 44744.00 0.00127349 0.00067573 2.2777 0.3544 996.68 23.34 26.97 KRUB 44744.00 0.00127373 0.00067667 2.2810 0.3559 998.12 23.39 27.07 KRVB 44744.00 0.00127373 0.00067667 2.2810 0.3559 998.12 23.39 27.07 KRWB 44744.00 0.00127373 0.00067667 2.2810 0.3559 998.12 23.39 27.07 LAOB 44744.00 0.00127805 0.00062648 2.3159 0.3096 1013.66 26.42 27.03 LIBA 44744.00 0.00127569 0.00062768 2.3077 0.3407 1010.03 24.44 27.49 LIBB 44744.00 0.00127568 0.00062767 2.3076 0.3406 1010.00 24.44 27.49 LICB 44744.00 0.00127570 0.00062771 2.3078 0.3407 1010.08 24.45 27.50 LIFB 44744.00 0.00127212 0.00066766 2.3070 0.3119 1010.07 22.94 25.68 MAHB 44744.00 0.00127901 0.00064071 2.3090 0.2931 1010.42 26.99 27.10 MAIB 44744.00 0.00127902 0.00064071 2.3091 0.2931 1010.47 26.99 27.10 MALB 44744.00 0.00127810 0.00068548 2.3038 0.3379 1008.00 26.78 29.91 MANA 44744.00 0.00127908 0.00064337 2.2947 0.3536 1004.62 26.08 28.80 MANB 44744.00 0.00127908 0.00064335 2.2946 0.3535 1004.59 26.07 28.80 MARA 44744.00 0.00121740 0.00044329 2.3132 0.0692 1014.88 7.09 8.96 MARB 44744.00 0.00121739 0.00044328 2.3132 0.0692 1014.86 7.09 8.95 MATB 44744.00 0.00121739 0.00044328 2.3132 0.0692 1014.86 7.09 8.95 MAUB 44744.00 0.00121739 0.00044328 2.3132 0.0692 1014.86 7.09 8.95 META 44744.00 0.00123430 0.00052766 2.3170 0.0842 1018.12 18.78 7.38 METB 44744.00 0.00123431 0.00052767 2.3170 0.0842 1018.14 18.78 7.38 MEUB 44744.00 0.00123432 0.00052768 2.3171 0.0843 1018.20 18.78 7.38 MIAB 44744.00 0.00127041 0.00051309 2.3118 0.1797 1012.93 26.77 24.12 MNAC 44744.00 0.00128003 0.00059504 2.2824 0.2807 999.36 29.89 27.54 MONB 44744.00 0.00120645 0.00057090 1.8423 0.0594 806.95 6.83 5.97 MOOB 44744.00 0.00120644 0.00057090 1.8422 0.0594 806.91 6.83 5.97 MORA 44744.00 0.00127687 0.00065644 2.2866 0.3648 1001.55 26.06 27.41 MORB 44744.00 0.00127755 0.00065837 2.2950 0.3687 1005.27 26.26 27.61 MOSB 44744.00 0.00127754 0.00065835 2.2949 0.3686 1005.22 26.26 27.61 MSOB 44744.00 0.00122007 0.00049089 2.1468 0.0438 940.44 5.82 7.09 MSPB 44744.00 0.00122003 0.00049085 2.1464 0.0437 940.26 5.81 7.09 NOUA 44744.00 0.00127017 0.00065546 2.3119 0.2677 1012.25 23.04 23.13 NOUB 44744.00 0.00127021 0.00065554 2.3124 0.2679 1012.49 23.05 23.15 NOWB 44744.00 0.00126873 0.00065398 2.2923 0.2631 1003.64 22.44 22.79 NOXB 44744.00 0.00126872 0.00065397 2.2922 0.2630 1003.60 22.43 22.79 ORRA 44744.00 0.00120740 0.00052518 2.0082 0.0256 879.61 2.68 5.56 ORRB 44744.00 0.00120740 0.00052522 2.0081 0.0256 879.57 2.68 5.56 OTTA 44744.00 0.00122770 0.00047817 2.2675 0.0528 995.38 14.73 7.59 OTTB 44744.00 0.00122769 0.00047817 2.2675 0.0528 995.36 14.73 7.59 OWEC 44744.00 0.00122574 0.00026777 2.3166 0.0573 1015.62 8.23 8.05 OWFC 44744.00 0.00122575 0.00026727 2.3167 0.0573 1015.64 8.23 8.05 PAPB 44744.00 0.00127233 0.00061089 2.2925 0.2986 1003.55 24.65 26.79 PAQB 44744.00 0.00127182 0.00060930 2.2862 0.2957 1000.77 24.47 26.62 PASB 44744.00 0.00122542 0.00061711 2.2628 0.1011 993.49 0.35 5.85 PATB 44744.00 0.00127182 0.00060930 2.2862 0.2957 1000.77 24.47 26.62 PAUB 44744.00 0.00127182 0.00060930 2.2862 0.2957 1000.77 24.47 26.62 PDLB 44744.00 0.00124165 0.00056990 2.3156 0.1112 1015.10 14.88 11.10 PDMB 44744.00 0.00124165 0.00056990 2.3156 0.1112 1015.10 14.88 11.10 PDNC 44744.00 0.00124165 0.00056990 2.3156 0.1112 1015.10 14.88 11.10 PDOC 44744.00 0.00124165 0.00056990 2.3156 0.1112 1015.10 14.88 11.10 PURA 44744.00 0.00125152 0.00053235 2.2543 0.0947 987.91 16.68 10.45 RAQB 44744.00 0.00125845 0.00048854 2.3033 0.1148 1008.72 20.31 15.49 REUA 44744.00 0.00123550 0.00046355 1.9419 0.0545 849.99 10.08 10.69 REUB 44744.00 0.00123552 0.00046355 1.9420 0.0545 850.08 10.08 10.70 REYA 44744.00 0.00121903 0.00047771 2.2857 0.0791 1004.80 6.90 9.12 REYB 44744.00 0.00121903 0.00047770 2.2856 0.0791 1004.78 6.90 9.12 REZB 44744.00 0.00121932 0.00047830 2.2891 0.0802 1006.31 7.00 9.20 RICA 44744.00 0.00127107 0.00053623 2.3137 0.1828 1013.68 27.18 23.99 RIDA 44744.00 0.00127106 0.00053637 2.3134 0.1827 1013.58 27.18 23.98 RIKB 44744.00 0.00127104 0.00056869 2.2851 0.2601 1000.61 24.87 24.78 RILB 44744.00 0.00127104 0.00056869 2.2851 0.2601 1000.61 24.87 24.78 RIMB 44744.00 0.00127104 0.00056869 2.2851 0.2601 1000.61 24.87 24.78 RIOA 44744.00 0.00120375 0.00049449 2.2544 0.0716 989.57 5.87 7.40 RIOB 44744.00 0.00120374 0.00049447 2.2543 0.0716 989.52 5.86 7.40 RIPB 44744.00 0.00120377 0.00049455 2.2547 0.0716 989.70 5.87 7.40 RIQB 44744.00 0.00120376 0.00049453 2.2546 0.0716 989.65 5.87 7.40 RIRB 44744.00 0.00120376 0.00049453 2.2546 0.0716 989.65 5.87 7.40 ROTA 44744.00 0.00118362 0.00057212 2.2145 0.0565 972.84 -3.70 3.56 ROTB 44744.00 0.00118342 0.00057131 2.2122 0.0563 971.81 -3.77 3.55 ROUB 44744.00 0.00118342 0.00057131 2.2122 0.0563 971.80 -3.77 3.55 ROVB 44744.00 0.00118342 0.00057129 2.2121 0.0563 971.77 -3.77 3.55 ROWC 44744.00 0.00118342 0.00057129 2.2121 0.0563 971.77 -3.77 3.55 SAKA 44744.00 0.00123966 0.00071807 2.2743 0.0902 998.31 9.86 7.61 SAKB 44744.00 0.00123966 0.00071808 2.2743 0.0902 998.29 9.86 7.61 SALB 44744.00 0.00127661 0.00064285 2.3093 0.1511 1011.30 19.29 23.36 SAMB 44744.00 0.00124212 0.00059397 2.3029 0.1121 1009.46 14.76 11.05 SANA 44744.00 0.00123912 0.00042556 2.0984 0.0322 920.20 18.08 5.12 SANB 44744.00 0.00124374 0.00030431 2.1385 0.0329 937.84 19.36 5.97 SAOB 44744.00 0.00124374 0.00030431 2.1385 0.0329 937.84 19.36 5.97 SAPC 44744.00 0.00127660 0.00064287 2.3091 0.1511 1011.22 19.30 23.34 SAQC 44744.00 0.00127659 0.00064290 2.3090 0.1510 1011.16 19.30 23.32 SCRB 44744.00 0.00127978 0.00057707 2.3006 0.2744 1006.53 24.88 26.60 SOCA 44744.00 0.00127636 0.00067135 2.2931 0.1884 1004.10 22.12 22.61 SODA 44744.00 0.00127637 0.00067134 2.2933 0.1884 1004.17 22.12 22.62 SODB 44744.00 0.00127636 0.00067135 2.2931 0.1884 1004.10 22.12 22.61 SOEB 44744.00 0.00127642 0.00067133 2.2940 0.1887 1004.48 22.13 22.69 SOFC 44744.00 0.00127642 0.00067133 2.2940 0.1887 1004.49 22.13 22.69 SPIA 44744.00 0.00121260 0.00068961 2.3112 0.0565 1016.67 -2.44 3.62 SPIB 44744.00 0.00121259 0.00068962 2.3112 0.0565 1016.64 -2.44 3.62 SPJB 44744.00 0.00121259 0.00068962 2.3112 0.0565 1016.64 -2.44 3.62 STJB 44744.00 0.00121836 0.00059376 2.2542 0.0673 989.68 4.89 5.61 STKB 44744.00 0.00121836 0.00059375 2.2541 0.0673 989.64 4.89 5.61 SYOB 44744.00 0.00115567 0.00049541 2.2305 0.0211 980.22 -9.22 1.41 SYPB 44744.00 0.00115576 0.00049569 2.2315 0.0211 980.67 -9.20 1.42 SYQB 44744.00 0.00115576 0.00049569 2.2315 0.0211 980.67 -9.20 1.42 TANB 44744.00 0.00127114 0.00063989 2.2895 0.3014 1002.34 23.53 26.20 THUB 44744.00 0.00118976 0.00055473 2.2975 0.0287 1011.08 -6.74 2.27 TLHA 44744.00 0.00125177 0.00059484 2.2768 0.1083 998.83 17.27 11.85 TLIA 44744.00 0.00125175 0.00059482 2.2765 0.1082 998.71 17.26 11.85 TLSA 44744.00 0.00125185 0.00059418 2.2776 0.1083 999.17 17.28 11.86 TLSB 44744.00 0.00125177 0.00059483 2.2767 0.1083 998.79 17.27 11.85 TRIA 44744.00 0.00123263 0.00049881 2.3353 0.1081 1023.85 13.23 14.05 TRIB 44744.00 0.00123268 0.00049894 2.3358 0.1083 1024.09 13.24 14.06 TRJB 44744.00 0.00123267 0.00049893 2.3357 0.1082 1024.03 13.24 14.06 TROA 44744.00 0.00122952 0.00057801 2.2902 0.0890 1007.12 14.54 9.59 WALA 44744.00 0.00127363 0.00064937 2.2796 0.3352 997.69 25.88 27.60 WEUC 44744.00 0.00122810 0.00061387 2.1688 0.1251 951.99 19.06 8.82 YARA 44744.00 0.00125376 0.00054057 2.2519 0.0853 987.00 15.95 6.57 YARB 44744.00 0.00125376 0.00054056 2.2519 0.0853 986.97 15.95 6.57 YASB 44744.00 0.00125377 0.00054059 2.2520 0.0853 987.03 15.95 6.57 YELA 44744.00 0.00123054 0.00052105 2.2258 0.1020 978.43 19.71 9.11 YELB 44744.00 0.00123066 0.00052133 2.2269 0.1022 978.92 19.74 9.11 YEMB 44744.00 0.00123065 0.00052132 2.2269 0.1022 978.91 19.74 9.11 ADEA 44744.25 0.00116526 0.00075043 2.2101 0.0180 970.27 -18.31 0.47 ADEB 44744.25 0.00116528 0.00075099 2.2107 0.0180 970.51 -18.29 0.47 ADFB 44744.25 0.00116527 0.00075096 2.2106 0.0180 970.45 -18.30 0.47 ADGB 44744.25 0.00116527 0.00075096 2.2106 0.0180 970.45 -18.30 0.47 ADHC 44744.25 0.00116527 0.00075096 2.2106 0.0180 970.45 -18.30 0.47 AJAB 44744.25 0.00125348 0.00061569 2.3179 0.1043 1016.64 16.39 16.00 AMSA 44744.25 0.00124423 0.00045697 2.3211 0.0822 1017.33 13.09 11.33 AMTB 44744.25 0.00124432 0.00045707 2.3222 0.0824 1017.77 13.12 11.35 AMUB 44744.25 0.00124431 0.00045706 2.3221 0.0824 1017.75 13.12 11.34 AMVB 44744.25 0.00124431 0.00045705 2.3221 0.0823 1017.74 13.12 11.34 AREA 44744.25 0.00122064 0.00040056 1.7396 0.0202 761.65 14.95 3.01 AREB 44744.25 0.00122070 0.00040065 1.7402 0.0202 761.91 14.96 3.01 ARFB 44744.25 0.00122070 0.00040064 1.7402 0.0202 761.89 14.96 3.01 ARLA 44744.25 0.00127293 0.00060431 2.1930 0.1459 960.51 33.03 9.07 ARMA 44744.25 0.00127271 0.00060294 2.1907 0.1437 959.50 32.93 8.90 ASDB 44744.25 0.00127660 0.00047270 2.3139 0.1618 1012.72 24.62 23.74 ASEB 44744.25 0.00127660 0.00047271 2.3139 0.1618 1012.71 24.62 23.74 BADA 44744.25 0.00123343 0.00050908 2.0796 0.0992 914.13 23.01 8.36 BADB 44744.25 0.00123342 0.00050907 2.0795 0.0992 914.11 23.01 8.35 BELB 44744.25 0.00114438 0.00051509 2.1771 0.0178 957.04 -18.16 0.62 BEMB 44744.25 0.00114441 0.00051524 2.1777 0.0178 957.29 -18.14 0.62 BETB 44744.25 0.00128329 0.00061569 2.3017 0.2785 1007.02 29.36 26.92 CACB 44744.25 0.00125372 0.00055575 2.1823 0.1780 955.81 21.06 15.99 CADB 44744.25 0.00125381 0.00055598 2.1832 0.1783 956.24 21.08 16.00 CHAB 44744.25 0.00122495 0.00057302 2.3030 0.0738 1009.92 6.22 6.56 CIBB 44744.25 0.00127803 0.00058444 2.2688 0.2965 993.23 27.64 25.57 CICB 44744.25 0.00127803 0.00058444 2.2688 0.2965 993.23 27.64 25.57 CIDB 44744.25 0.00127802 0.00058441 2.2687 0.2965 993.18 27.64 25.57 COBB 44744.25 0.00121350 0.00051030 2.2367 0.0673 983.02 5.18 7.29 COLA 44744.25 0.00127976 0.00062994 2.2985 0.3281 1006.50 28.13 29.45 CROB 44744.25 0.00121346 0.00057096 2.2739 0.0767 997.62 5.21 7.37 CRPB 44744.25 0.00121345 0.00057095 2.2739 0.0767 997.60 5.21 7.37 CRQB 44744.25 0.00121345 0.00057093 2.2738 0.0767 997.57 5.21 7.37 DAKA 44744.25 0.00128170 0.00062799 2.3091 0.1560 1010.93 20.32 26.07 DIOA 44744.25 0.00123612 0.00040678 2.2010 0.0445 964.94 13.74 8.01 DIOB 44744.25 0.00123613 0.00040675 2.2012 0.0445 965.03 13.74 8.02 DJIA 44744.25 0.00126550 0.00055835 2.1243 0.1581 929.54 29.89 16.65 DJIB 44744.25 0.00126549 0.00055831 2.1241 0.1581 929.48 29.89 16.65 EASA 44744.25 0.00126266 0.00053801 2.2793 0.1341 998.38 19.32 17.22 EASB 44744.25 0.00126270 0.00053809 2.2798 0.1342 998.59 19.33 17.22 EVEB 44744.25 0.00116084 0.00053327 1.2715 0.0446 556.96 0.11 4.68 FAIA 44744.25 0.00122018 0.00056471 2.1822 0.0933 959.24 14.69 8.16 FAIB 44744.25 0.00122046 0.00056505 2.1851 0.0937 960.49 14.76 8.18 FLOA 44744.25 0.00124672 0.00053393 2.3274 0.0923 1020.56 15.11 9.88 FUTB 44744.25 0.00127657 0.00059079 2.3001 0.3049 1006.56 26.74 28.11 FUUB 44744.25 0.00127655 0.00059075 2.3000 0.3049 1006.49 26.74 28.11 GALA 44744.25 0.00127963 0.00057738 2.3058 0.2873 1008.63 24.69 26.98 GAVB 44744.25 0.00124485 0.00044337 2.2927 0.0751 1004.83 18.14 14.95 GOLA 44744.25 0.00121460 0.00041375 2.0541 0.0629 900.78 12.62 6.83 GOMA 44744.25 0.00121177 0.00042462 2.0197 0.0587 885.67 11.30 6.73 GOMB 44744.25 0.00121177 0.00042462 2.0197 0.0587 885.67 11.30 6.73 GONC 44744.25 0.00121170 0.00042449 2.0191 0.0586 885.38 11.27 6.73 GR3B 44744.25 0.00122409 0.00063881 2.0060 0.0628 879.66 12.57 5.50 GR4B 44744.25 0.00122409 0.00063881 2.0060 0.0628 879.65 12.57 5.50 GREB 44744.25 0.00124199 0.00076543 2.2998 0.1288 1008.36 7.78 9.14 GRFB 44744.25 0.00124198 0.00076543 2.2997 0.1288 1008.31 7.78 9.13 GUAB 44744.25 0.00127410 0.00057580 2.2458 0.2441 983.00 26.29 26.68 HBKA 44744.25 0.00122907 0.00042243 1.9591 0.0395 857.91 11.63 8.11 HBKB 44744.25 0.00122914 0.00042247 1.9598 0.0396 858.23 11.65 8.12 HBLA 44744.25 0.00122906 0.00042243 1.9590 0.0395 857.87 11.63 8.11 HBLB 44744.25 0.00122914 0.00042247 1.9598 0.0396 858.23 11.65 8.12 HBMB 44744.25 0.00122913 0.00042247 1.9597 0.0396 858.20 11.65 8.12 HELA 44744.25 0.00126503 0.00046476 2.2111 0.0898 967.63 16.20 16.83 HELB 44744.25 0.00126506 0.00046486 2.2116 0.0900 967.85 16.22 16.83 HEMB 44744.25 0.00126506 0.00046486 2.2116 0.0900 967.85 16.22 16.83 HUAA 44744.25 0.00127266 0.00062625 2.3030 0.3081 1008.26 24.84 27.45 HVOA 44744.25 0.00124334 0.00041639 2.0076 0.0757 878.75 15.40 13.56 IQUB 44744.25 0.00124963 0.00030226 2.0364 0.0300 891.51 20.12 5.61 JIUB 44744.25 0.00125740 0.00067393 2.2977 0.2183 1006.92 19.76 15.62 JIVB 44744.25 0.00125739 0.00067391 2.2976 0.2183 1006.87 19.75 15.62 JIWC 44744.25 0.00125739 0.00067391 2.2976 0.2183 1006.87 19.75 15.62 KERA 44744.25 0.00121128 0.00055380 2.2983 0.0567 1008.24 3.93 5.61 KERB 44744.25 0.00121128 0.00055379 2.2982 0.0567 1008.21 3.93 5.61 KESB 44744.25 0.00121101 0.00055336 2.2949 0.0564 1006.76 3.82 5.59 KETB 44744.25 0.00121100 0.00055335 2.2948 0.0564 1006.71 3.82 5.59 KEUC 44744.25 0.00121101 0.00055335 2.2949 0.0564 1006.73 3.82 5.59 KEVC 44744.25 0.00121101 0.00055335 2.2949 0.0564 1006.73 3.82 5.59 KITA 44744.25 0.00123432 0.00054275 2.1467 0.1103 942.14 17.98 10.81 KITB 44744.25 0.00123434 0.00054283 2.1469 0.1103 942.23 17.98 10.82 KIUB 44744.25 0.00123448 0.00054304 2.1484 0.1106 942.89 18.02 10.82 KIVC 44744.25 0.00123449 0.00054378 2.1485 0.1107 942.92 18.02 10.83 KOKA 44744.25 0.00124631 0.00045205 2.0358 0.0833 890.96 15.19 13.97 KOLB 44744.25 0.00124628 0.00045197 2.0355 0.0832 890.82 15.18 13.96 KRAB 44744.25 0.00122962 0.00048920 2.2575 0.0725 991.18 13.04 6.25 KRBB 44744.25 0.00122962 0.00048920 2.2575 0.0725 991.18 13.04 6.25 KRUA 44744.25 0.00127345 0.00065504 2.2764 0.3205 996.15 23.01 26.28 KRUB 44744.25 0.00127369 0.00065458 2.2797 0.3216 997.59 23.06 26.37 KRVB 44744.25 0.00127369 0.00065458 2.2797 0.3216 997.59 23.06 26.37 KRWB 44744.25 0.00127369 0.00065458 2.2797 0.3216 997.59 23.06 26.37 LAOB 44744.25 0.00127745 0.00064854 2.3158 0.3220 1013.59 26.65 27.63 LIBA 44744.25 0.00127558 0.00062223 2.3082 0.3333 1010.01 24.03 26.03 LIBB 44744.25 0.00127558 0.00062222 2.3081 0.3333 1009.99 24.03 26.03 LICB 44744.25 0.00127559 0.00062226 2.3083 0.3334 1010.07 24.03 26.03 LIFB 44744.25 0.00127066 0.00067850 2.3056 0.3231 1009.33 23.21 25.84 MAHB 44744.25 0.00128046 0.00062465 2.3157 0.2862 1013.19 27.11 26.45 MAIB 44744.25 0.00128047 0.00062467 2.3158 0.2862 1013.23 27.11 26.45 MALB 44744.25 0.00127892 0.00068195 2.3103 0.3384 1010.90 27.36 29.14 MANA 44744.25 0.00128076 0.00066467 2.2908 0.3610 1002.93 27.40 28.63 MANB 44744.25 0.00128075 0.00066465 2.2908 0.3610 1002.90 27.40 28.63 MARA 44744.25 0.00121795 0.00056837 2.3169 0.0801 1016.33 6.01 8.60 MARB 44744.25 0.00121795 0.00056836 2.3169 0.0801 1016.31 6.01 8.60 MATB 44744.25 0.00121795 0.00056836 2.3169 0.0801 1016.31 6.01 8.60 MAUB 44744.25 0.00121795 0.00056836 2.3169 0.0801 1016.31 6.01 8.60 META 44744.25 0.00123343 0.00056318 2.3184 0.0871 1018.76 15.16 5.70 METB 44744.25 0.00123343 0.00056320 2.3185 0.0871 1018.78 15.16 5.70 MEUB 44744.25 0.00123345 0.00056323 2.3186 0.0871 1018.84 15.16 5.70 MIAB 44744.25 0.00127066 0.00052878 2.3125 0.1719 1013.02 25.10 26.50 MNAC 44744.25 0.00127833 0.00058983 2.2876 0.2731 1001.51 26.82 29.19 MONB 44744.25 0.00120647 0.00051361 1.8385 0.0399 805.54 5.19 3.60 MOOB 44744.25 0.00120646 0.00051360 1.8384 0.0399 805.50 5.19 3.60 MORA 44744.25 0.00127639 0.00064052 2.2794 0.3651 998.65 26.81 29.84 MORB 44744.25 0.00127706 0.00064251 2.2878 0.3693 1002.34 27.03 30.05 MOSB 44744.25 0.00127705 0.00064249 2.2877 0.3692 1002.30 27.03 30.05 MSOB 44744.25 0.00122234 0.00050778 2.1407 0.0461 937.92 9.64 6.50 MSPB 44744.25 0.00122231 0.00050775 2.1404 0.0461 937.75 9.63 6.50 NOUA 44744.25 0.00126904 0.00060433 2.3107 0.2549 1011.68 22.71 22.94 NOUB 44744.25 0.00126908 0.00060445 2.3112 0.2551 1011.92 22.73 22.96 NOWB 44744.25 0.00126759 0.00060091 2.2911 0.2503 1003.07 22.09 22.55 NOXB 44744.25 0.00126758 0.00060090 2.2910 0.2502 1003.03 22.09 22.55 ORRA 44744.25 0.00120937 0.00052852 2.0042 0.0300 877.98 4.45 5.82 ORRB 44744.25 0.00120937 0.00052854 2.0041 0.0300 877.95 4.45 5.82 OTTA 44744.25 0.00122663 0.00052302 2.2711 0.0440 997.05 11.87 5.85 OTTB 44744.25 0.00122662 0.00052301 2.2710 0.0440 997.03 11.87 5.85 OWEC 44744.25 0.00122585 0.00053545 2.3135 0.0708 1014.48 6.50 6.59 OWFC 44744.25 0.00122585 0.00053520 2.3135 0.0708 1014.49 6.50 6.59 PAPB 44744.25 0.00127117 0.00062325 2.2962 0.3062 1005.31 24.12 26.31 PAQB 44744.25 0.00127066 0.00062164 2.2898 0.3035 1002.52 23.94 26.14 PASB 44744.25 0.00122570 0.00046405 2.2511 0.0740 988.56 2.77 6.55 PATB 44744.25 0.00127066 0.00062164 2.2898 0.3035 1002.52 23.94 26.14 PAUB 44744.25 0.00127066 0.00062164 2.2898 0.3035 1002.52 23.94 26.14 PDLB 44744.25 0.00124250 0.00054760 2.3161 0.1073 1015.42 14.83 11.16 PDMB 44744.25 0.00124250 0.00054760 2.3161 0.1073 1015.42 14.83 11.16 PDNC 44744.25 0.00124250 0.00054760 2.3161 0.1073 1015.42 14.83 11.16 PDOC 44744.25 0.00124250 0.00054760 2.3161 0.1073 1015.42 14.83 11.16 PURA 44744.25 0.00125266 0.00044792 2.2515 0.0982 987.02 20.90 8.36 RAQB 44744.25 0.00125772 0.00048961 2.3117 0.1060 1012.35 19.56 14.82 REUA 44744.25 0.00123607 0.00045525 1.9437 0.0532 850.80 10.79 10.61 REUB 44744.25 0.00123609 0.00045525 1.9439 0.0532 850.89 10.79 10.61 REYA 44744.25 0.00121830 0.00050356 2.2895 0.0702 1006.52 5.64 8.35 REYB 44744.25 0.00121830 0.00050355 2.2894 0.0702 1006.49 5.64 8.34 REZB 44744.25 0.00121861 0.00050384 2.2929 0.0713 1008.02 5.77 8.44 RICA 44744.25 0.00127109 0.00055015 2.3145 0.1772 1013.85 25.20 26.74 RIDA 44744.25 0.00127108 0.00055026 2.3142 0.1772 1013.76 25.19 26.73 RIKB 44744.25 0.00127024 0.00058046 2.2901 0.2707 1002.81 24.78 25.72 RILB 44744.25 0.00127024 0.00058046 2.2901 0.2707 1002.81 24.78 25.72 RIMB 44744.25 0.00127024 0.00058046 2.2901 0.2707 1002.81 24.78 25.72 RIOA 44744.25 0.00120330 0.00042225 2.2562 0.0523 990.27 5.52 6.51 RIOB 44744.25 0.00120329 0.00042223 2.2561 0.0523 990.22 5.51 6.51 RIPB 44744.25 0.00120332 0.00042227 2.2565 0.0523 990.40 5.52 6.51 RIQB 44744.25 0.00120331 0.00042226 2.2564 0.0523 990.35 5.52 6.51 RIRB 44744.25 0.00120331 0.00042226 2.2564 0.0523 990.35 5.52 6.51 ROTA 44744.25 0.00118001 0.00060426 2.2109 0.0416 971.27 -8.04 2.88 ROTB 44744.25 0.00117982 0.00060339 2.2085 0.0414 970.23 -8.10 2.88 ROUB 44744.25 0.00117982 0.00060339 2.2085 0.0414 970.21 -8.10 2.88 ROVB 44744.25 0.00117982 0.00060337 2.2084 0.0414 970.19 -8.10 2.88 ROWC 44744.25 0.00117982 0.00060337 2.2084 0.0414 970.19 -8.10 2.88 SAKA 44744.25 0.00124392 0.00068577 2.2701 0.1141 996.21 13.95 7.82 SAKB 44744.25 0.00124392 0.00068576 2.2701 0.1141 996.20 13.95 7.82 SALB 44744.25 0.00127564 0.00059865 2.3060 0.1516 1009.76 19.70 22.32 SAMB 44744.25 0.00124298 0.00056254 2.3036 0.1063 1009.73 14.83 11.11 SANA 44744.25 0.00123903 0.00042644 2.1027 0.0408 921.70 15.62 5.09 SANB 44744.25 0.00124379 0.00033861 2.1429 0.0420 939.36 16.72 5.26 SAOB 44744.25 0.00124379 0.00033861 2.1429 0.0420 939.36 16.72 5.26 SAPC 44744.25 0.00127563 0.00059865 2.3058 0.1516 1009.68 19.69 22.30 SAQC 44744.25 0.00127562 0.00059866 2.3057 0.1515 1009.62 19.69 22.29 SCRB 44744.25 0.00127988 0.00057664 2.3054 0.2836 1008.42 24.72 26.77 SOCA 44744.25 0.00127707 0.00063253 2.2969 0.1800 1005.63 21.80 23.08 SODA 44744.25 0.00127708 0.00063252 2.2970 0.1800 1005.70 21.80 23.10 SODB 44744.25 0.00127707 0.00063253 2.2969 0.1800 1005.63 21.80 23.08 SOEB 44744.25 0.00127712 0.00063233 2.2977 0.1803 1006.01 21.80 23.18 SOFC 44744.25 0.00127713 0.00063233 2.2978 0.1803 1006.02 21.80 23.18 SPIA 44744.25 0.00121400 0.00061102 2.3034 0.0855 1013.23 -1.20 4.14 SPIB 44744.25 0.00121400 0.00061099 2.3033 0.0855 1013.19 -1.21 4.14 SPJB 44744.25 0.00121400 0.00061099 2.3033 0.0855 1013.19 -1.21 4.14 STJB 44744.25 0.00121853 0.00051363 2.2573 0.0509 990.88 3.75 5.72 STKB 44744.25 0.00121852 0.00051362 2.2572 0.0509 990.84 3.75 5.72 SYOB 44744.25 0.00115550 0.00059570 2.2267 0.0241 978.69 -9.29 1.46 SYPB 44744.25 0.00115559 0.00059598 2.2278 0.0242 979.14 -9.27 1.46 SYQB 44744.25 0.00115559 0.00059598 2.2278 0.0242 979.14 -9.27 1.46 TANB 44744.25 0.00127076 0.00065027 2.2866 0.3128 1001.03 23.87 25.87 THUB 44744.25 0.00119091 0.00060979 2.2940 0.0330 1009.48 -7.75 2.35 TLHA 44744.25 0.00124995 0.00059802 2.2738 0.1207 997.74 16.08 10.79 TLIA 44744.25 0.00124993 0.00059799 2.2735 0.1206 997.62 16.08 10.79 TLSA 44744.25 0.00125001 0.00059825 2.2745 0.1208 998.08 16.08 10.81 TLSB 44744.25 0.00124994 0.00059801 2.2737 0.1206 997.70 16.08 10.79 TRIA 44744.25 0.00123487 0.00042725 2.3383 0.0803 1024.99 11.96 14.08 TRIB 44744.25 0.00123491 0.00042743 2.3389 0.0804 1025.23 11.97 14.10 TRJB 44744.25 0.00123490 0.00042739 2.3387 0.0804 1025.17 11.97 14.09 TROA 44744.25 0.00122911 0.00047562 2.2879 0.0817 1006.12 14.36 9.79 WALA 44744.25 0.00127374 0.00066040 2.2786 0.3272 997.20 25.93 28.12 WEUC 44744.25 0.00122915 0.00055547 2.1690 0.1130 951.89 16.05 9.63 YARA 44744.25 0.00125548 0.00055538 2.2472 0.0898 984.79 24.04 7.21 YARB 44744.25 0.00125548 0.00055536 2.2471 0.0898 984.77 24.04 7.21 YASB 44744.25 0.00125549 0.00055541 2.2473 0.0899 984.83 24.04 7.21 YELA 44744.25 0.00122910 0.00051505 2.2252 0.0934 978.25 19.41 8.70 YELB 44744.25 0.00122921 0.00051528 2.2263 0.0936 978.75 19.43 8.71 YEMB 44744.25 0.00122921 0.00051527 2.2263 0.0936 978.74 19.43 8.71 ADEA 44744.50 0.00116211 0.00065665 2.2135 0.0162 972.00 -16.84 0.57 ADEB 44744.50 0.00116213 0.00065744 2.2140 0.0162 972.24 -16.83 0.57 ADFB 44744.50 0.00116212 0.00065741 2.2139 0.0162 972.19 -16.83 0.57 ADGB 44744.50 0.00116212 0.00065741 2.2139 0.0162 972.19 -16.83 0.57 ADHC 44744.50 0.00116212 0.00065741 2.2139 0.0162 972.19 -16.83 0.57 AJAB 44744.50 0.00125687 0.00067107 2.3170 0.1100 1016.14 21.78 13.22 AMSA 44744.50 0.00124183 0.00043670 2.3215 0.0747 1017.70 12.43 11.11 AMTB 44744.50 0.00124191 0.00043685 2.3225 0.0749 1018.15 12.46 11.12 AMUB 44744.50 0.00124191 0.00043684 2.3225 0.0749 1018.12 12.46 11.12 AMVB 44744.50 0.00124191 0.00043683 2.3225 0.0749 1018.11 12.46 11.12 AREA 44744.50 0.00121951 0.00041473 1.7398 0.0221 761.78 14.80 3.00 AREB 44744.50 0.00121958 0.00041485 1.7404 0.0221 762.04 14.81 3.00 ARFB 44744.50 0.00121958 0.00041484 1.7403 0.0221 762.02 14.81 3.00 ARLA 44744.50 0.00127483 0.00062643 2.1933 0.1609 960.58 39.43 9.82 ARMA 44744.50 0.00127454 0.00062687 2.1911 0.1595 959.59 39.40 9.75 ASDB 44744.50 0.00127700 0.00047929 2.3179 0.1585 1014.54 24.44 23.34 ASEB 44744.50 0.00127699 0.00047929 2.3179 0.1584 1014.53 24.44 23.34 BADA 44744.50 0.00123060 0.00066621 2.0866 0.1479 916.42 16.84 9.31 BADB 44744.50 0.00123059 0.00066620 2.0866 0.1479 916.40 16.84 9.31 BELB 44744.50 0.00114708 0.00057103 2.1763 0.0234 956.42 -18.46 0.76 BEMB 44744.50 0.00114712 0.00057122 2.1769 0.0234 956.66 -18.45 0.76 BETB 44744.50 0.00128224 0.00059627 2.3058 0.2900 1008.90 29.08 28.04 CACB 44744.50 0.00125195 0.00056604 2.1887 0.1902 958.55 20.74 17.25 CADB 44744.50 0.00125204 0.00056626 2.1896 0.1905 958.98 20.77 17.26 CHAB 44744.50 0.00122587 0.00063626 2.3012 0.0893 1009.08 7.60 6.25 CIBB 44744.50 0.00127713 0.00058280 2.2695 0.2981 993.53 27.13 26.17 CICB 44744.50 0.00127713 0.00058280 2.2695 0.2981 993.53 27.13 26.17 CIDB 44744.50 0.00127712 0.00058276 2.2693 0.2980 993.47 27.13 26.16 COBB 44744.50 0.00121356 0.00051738 2.2379 0.0700 983.47 4.56 7.53 COLA 44744.50 0.00128066 0.00060892 2.2931 0.3141 1004.02 28.16 30.06 CROB 44744.50 0.00120994 0.00043885 2.2755 0.0372 998.31 3.82 7.41 CRPB 44744.50 0.00120994 0.00043885 2.2755 0.0372 998.29 3.82 7.41 CRQB 44744.50 0.00120993 0.00043884 2.2754 0.0372 998.26 3.81 7.41 DAKA 44744.50 0.00128311 0.00060953 2.3123 0.1560 1012.26 24.55 23.18 DIOA 44744.50 0.00123816 0.00038820 2.2013 0.0380 965.09 15.48 5.22 DIOB 44744.50 0.00123818 0.00038815 2.2015 0.0380 965.18 15.48 5.23 DJIA 44744.50 0.00126686 0.00051359 2.1170 0.1585 926.53 33.97 12.95 DJIB 44744.50 0.00126684 0.00051355 2.1169 0.1585 926.47 33.97 12.95 EASA 44744.50 0.00126376 0.00053954 2.2789 0.1313 998.31 19.39 17.02 EASB 44744.50 0.00126380 0.00053961 2.2794 0.1314 998.52 19.41 17.03 EVEB 44744.50 0.00116274 0.00045102 1.2681 0.0395 555.44 -0.20 4.54 FAIA 44744.50 0.00121907 0.00052951 2.1825 0.0844 959.56 13.34 7.31 FAIB 44744.50 0.00121934 0.00052967 2.1853 0.0848 960.82 13.41 7.33 FLOA 44744.50 0.00124829 0.00052829 2.3305 0.1136 1022.01 15.81 11.34 FUTB 44744.50 0.00127637 0.00059894 2.3012 0.3030 1007.36 26.60 27.80 FUUB 44744.50 0.00127636 0.00059891 2.3010 0.3029 1007.29 26.59 27.80 GALA 44744.50 0.00127812 0.00058168 2.3044 0.2914 1008.08 24.48 27.12 GAVB 44744.50 0.00124533 0.00048605 2.2934 0.0735 1005.26 17.33 15.36 GOLA 44744.50 0.00120937 0.00045044 2.0541 0.0628 900.59 8.72 7.43 GOMA 44744.50 0.00120687 0.00043009 2.0193 0.0558 885.27 7.33 7.25 GOMB 44744.50 0.00120687 0.00043009 2.0193 0.0558 885.27 7.33 7.25 GONC 44744.50 0.00120682 0.00042981 2.0187 0.0557 884.98 7.30 7.24 GR3B 44744.50 0.00122546 0.00057505 2.0076 0.0715 880.48 14.42 6.70 GR4B 44744.50 0.00122546 0.00057505 2.0075 0.0715 880.47 14.42 6.70 GREB 44744.50 0.00124110 0.00075909 2.3036 0.1072 1010.06 8.31 9.37 GRFB 44744.50 0.00124109 0.00075910 2.3035 0.1072 1010.01 8.31 9.36 GUAB 44744.50 0.00127531 0.00063986 2.2511 0.2605 985.22 26.55 27.28 HBKA 44744.50 0.00123035 0.00040636 1.9544 0.0387 856.13 17.46 7.32 HBKB 44744.50 0.00123042 0.00040646 1.9551 0.0388 856.44 17.48 7.33 HBLA 44744.50 0.00123034 0.00040635 1.9543 0.0387 856.09 17.46 7.32 HBLB 44744.50 0.00123042 0.00040646 1.9551 0.0388 856.44 17.48 7.33 HBMB 44744.50 0.00123042 0.00040645 1.9551 0.0388 856.42 17.48 7.33 HELA 44744.50 0.00126451 0.00045586 2.2137 0.0937 968.92 16.50 17.38 HELB 44744.50 0.00126454 0.00045598 2.2142 0.0939 969.14 16.52 17.39 HEMB 44744.50 0.00126454 0.00045598 2.2142 0.0939 969.14 16.52 17.39 HUAA 44744.50 0.00127237 0.00064430 2.3035 0.3101 1008.50 24.56 27.32 HVOA 44744.50 0.00124302 0.00042804 2.0073 0.0848 878.61 14.93 14.14 IQUB 44744.50 0.00124868 0.00028094 2.0364 0.0260 891.48 20.53 4.18 JIUB 44744.50 0.00125786 0.00064388 2.2957 0.2095 1005.94 18.72 15.96 JIVB 44744.50 0.00125786 0.00064386 2.2956 0.2094 1005.89 18.72 15.96 JIWC 44744.50 0.00125786 0.00064386 2.2956 0.2094 1005.89 18.72 15.96 KERA 44744.50 0.00121113 0.00054646 2.2892 0.0705 1004.29 4.45 6.47 KERB 44744.50 0.00121112 0.00054645 2.2892 0.0705 1004.27 4.45 6.47 KESB 44744.50 0.00121085 0.00054590 2.2859 0.0702 1002.83 4.35 6.45 KETB 44744.50 0.00121084 0.00054588 2.2858 0.0702 1002.78 4.34 6.44 KEUC 44744.50 0.00121084 0.00054588 2.2858 0.0702 1002.79 4.34 6.45 KEVC 44744.50 0.00121084 0.00054588 2.2858 0.0702 1002.79 4.34 6.45 KITA 44744.50 0.00123765 0.00059519 2.1449 0.1114 941.47 20.47 9.76 KITB 44744.50 0.00123767 0.00059528 2.1451 0.1114 941.56 20.47 9.77 KIUB 44744.50 0.00123782 0.00059554 2.1465 0.1117 942.21 20.51 9.77 KIVC 44744.50 0.00123783 0.00059653 2.1466 0.1117 942.25 20.51 9.78 KOKA 44744.50 0.00124630 0.00046871 2.0350 0.0881 890.69 15.35 14.35 KOLB 44744.50 0.00124627 0.00046863 2.0347 0.0880 890.55 15.35 14.34 KRAB 44744.50 0.00123001 0.00049056 2.2515 0.0727 988.68 15.34 6.26 KRBB 44744.50 0.00123001 0.00049056 2.2515 0.0727 988.68 15.34 6.26 KRUA 44744.50 0.00127375 0.00062234 2.2814 0.3100 998.35 24.22 26.63 KRUB 44744.50 0.00127400 0.00062207 2.2847 0.3111 999.79 24.29 26.73 KRVB 44744.50 0.00127400 0.00062207 2.2847 0.3111 999.79 24.29 26.73 KRWB 44744.50 0.00127400 0.00062207 2.2847 0.3111 999.79 24.29 26.73 LAOB 44744.50 0.00127698 0.00066311 2.3188 0.3400 1014.89 27.29 28.32 LIBA 44744.50 0.00127688 0.00063085 2.3078 0.3370 1009.80 25.23 27.79 LIBB 44744.50 0.00127688 0.00063083 2.3077 0.3370 1009.78 25.22 27.79 LICB 44744.50 0.00127690 0.00063088 2.3079 0.3370 1009.86 25.23 27.79 LIFB 44744.50 0.00127010 0.00065980 2.3096 0.3097 1011.24 23.14 25.85 MAHB 44744.50 0.00128081 0.00062724 2.3081 0.2826 1009.79 27.29 26.65 MAIB 44744.50 0.00128082 0.00062725 2.3082 0.2827 1009.84 27.29 26.66 MALB 44744.50 0.00127914 0.00067001 2.3030 0.3316 1007.68 28.12 28.89 MANA 44744.50 0.00128040 0.00070385 2.2936 0.3744 1004.16 26.62 28.11 MANB 44744.50 0.00128040 0.00070384 2.2935 0.3744 1004.13 26.61 28.10 MARA 44744.50 0.00122056 0.00050930 2.3137 0.0817 1015.03 6.80 9.10 MARB 44744.50 0.00122056 0.00050929 2.3136 0.0817 1015.01 6.80 9.10 MATB 44744.50 0.00122056 0.00050929 2.3136 0.0817 1015.01 6.80 9.10 MAUB 44744.50 0.00122056 0.00050929 2.3136 0.0817 1015.01 6.80 9.10 META 44744.50 0.00123407 0.00055784 2.3207 0.0980 1019.70 15.47 6.97 METB 44744.50 0.00123408 0.00055786 2.3207 0.0980 1019.72 15.47 6.97 MEUB 44744.50 0.00123409 0.00055789 2.3208 0.0980 1019.78 15.47 6.97 MIAB 44744.50 0.00127097 0.00055571 2.3125 0.1730 1012.85 25.07 25.81 MNAC 44744.50 0.00127770 0.00059048 2.2873 0.2610 1001.29 25.88 28.50 MONB 44744.50 0.00120864 0.00033707 1.8359 0.0246 804.16 2.14 3.18 MOOB 44744.50 0.00120864 0.00033706 1.8358 0.0246 804.12 2.14 3.18 MORA 44744.50 0.00127713 0.00067744 2.2873 0.3597 1001.84 26.37 28.42 MORB 44744.50 0.00127781 0.00067928 2.2958 0.3637 1005.55 26.59 28.65 MOSB 44744.50 0.00127780 0.00067926 2.2957 0.3637 1005.51 26.59 28.65 MSOB 44744.50 0.00122418 0.00051830 2.1440 0.0481 939.17 5.97 7.07 MSPB 44744.50 0.00122415 0.00051829 2.1436 0.0480 939.00 5.97 7.07 NOUA 44744.50 0.00126870 0.00061981 2.3158 0.2471 1013.94 22.08 22.15 NOUB 44744.50 0.00126874 0.00061994 2.3163 0.2473 1014.19 22.10 22.16 NOWB 44744.50 0.00126727 0.00061157 2.2960 0.2415 1005.26 21.46 21.83 NOXB 44744.50 0.00126726 0.00061156 2.2960 0.2415 1005.23 21.45 21.83 ORRA 44744.50 0.00121186 0.00057405 2.0061 0.0307 878.66 2.91 6.14 ORRB 44744.50 0.00121185 0.00057409 2.0060 0.0307 878.63 2.91 6.14 OTTA 44744.50 0.00122699 0.00050572 2.2754 0.0426 998.72 8.67 7.14 OTTB 44744.50 0.00122699 0.00050573 2.2753 0.0426 998.70 8.67 7.13 OWEC 44744.50 0.00122670 0.00061705 2.3116 0.0855 1013.67 7.83 6.18 OWFC 44744.50 0.00122670 0.00061697 2.3117 0.0856 1013.69 7.83 6.19 PAPB 44744.50 0.00127094 0.00062531 2.2964 0.3038 1005.45 24.34 25.67 PAQB 44744.50 0.00127042 0.00062367 2.2900 0.3011 1002.67 24.15 25.51 PASB 44744.50 0.00122595 0.00053203 2.2476 0.0629 987.10 3.36 6.56 PATB 44744.50 0.00127042 0.00062367 2.2900 0.3011 1002.67 24.15 25.51 PAUB 44744.50 0.00127042 0.00062367 2.2900 0.3011 1002.67 24.15 25.51 PDLB 44744.50 0.00124434 0.00052919 2.3224 0.1097 1018.31 15.14 10.78 PDMB 44744.50 0.00124434 0.00052919 2.3224 0.1097 1018.31 15.14 10.78 PDNC 44744.50 0.00124434 0.00052919 2.3224 0.1097 1018.31 15.14 10.78 PDOC 44744.50 0.00124434 0.00052919 2.3224 0.1097 1018.31 15.14 10.78 PURA 44744.50 0.00125414 0.00038696 2.2507 0.0984 986.34 20.25 9.19 RAQB 44744.50 0.00125758 0.00050402 2.3144 0.0971 1013.66 19.61 14.49 REUA 44744.50 0.00123470 0.00046238 1.9390 0.0544 848.92 11.03 10.98 REUB 44744.50 0.00123471 0.00046238 1.9392 0.0545 849.00 11.04 10.98 REYA 44744.50 0.00122127 0.00050320 2.2943 0.0658 1008.46 6.49 7.37 REYB 44744.50 0.00122126 0.00050320 2.2942 0.0658 1008.44 6.49 7.37 REZB 44744.50 0.00122158 0.00050324 2.2976 0.0667 1009.95 6.67 7.44 RICA 44744.50 0.00127140 0.00058040 2.3144 0.1813 1013.65 25.06 26.24 RIDA 44744.50 0.00127139 0.00058051 2.3142 0.1813 1013.56 25.05 26.24 RIKB 44744.50 0.00126874 0.00059392 2.2907 0.2745 1003.02 22.65 25.96 RILB 44744.50 0.00126874 0.00059392 2.2907 0.2745 1003.02 22.65 25.96 RIMB 44744.50 0.00126874 0.00059392 2.2907 0.2745 1003.02 22.65 25.96 RIOA 44744.50 0.00120568 0.00044759 2.2584 0.0538 991.20 4.45 6.21 RIOB 44744.50 0.00120567 0.00044758 2.2583 0.0538 991.15 4.45 6.21 RIPB 44744.50 0.00120571 0.00044761 2.2587 0.0539 991.34 4.46 6.22 RIQB 44744.50 0.00120570 0.00044760 2.2586 0.0539 991.29 4.46 6.21 RIRB 44744.50 0.00120570 0.00044760 2.2586 0.0539 991.29 4.46 6.21 ROTA 44744.50 0.00117299 0.00033218 2.2155 0.0159 973.37 -13.92 1.76 ROTB 44744.50 0.00117282 0.00033254 2.2130 0.0158 972.30 -13.98 1.76 ROUB 44744.50 0.00117281 0.00033253 2.2130 0.0158 972.28 -13.98 1.76 ROVB 44744.50 0.00117281 0.00033253 2.2130 0.0158 972.26 -13.98 1.76 ROWC 44744.50 0.00117281 0.00033253 2.2130 0.0158 972.26 -13.98 1.76 SAKA 44744.50 0.00124870 0.00055707 2.2687 0.0964 995.79 10.32 7.58 SAKB 44744.50 0.00124870 0.00055707 2.2686 0.0964 995.77 10.32 7.58 SALB 44744.50 0.00127727 0.00057496 2.3095 0.1485 1011.06 19.93 22.55 SAMB 44744.50 0.00124468 0.00051989 2.3100 0.1063 1012.70 14.86 10.94 SANA 44744.50 0.00124084 0.00047499 2.0956 0.0417 919.13 17.99 4.44 SANB 44744.50 0.00124524 0.00046561 2.1365 0.0458 937.09 17.97 4.92 SAOB 44744.50 0.00124524 0.00046561 2.1365 0.0458 937.09 17.97 4.92 SAPC 44744.50 0.00127725 0.00057495 2.3093 0.1485 1010.98 19.93 22.53 SAQC 44744.50 0.00127725 0.00057496 2.3092 0.1484 1010.92 19.93 22.52 SCRB 44744.50 0.00127811 0.00057918 2.3038 0.2875 1007.84 24.57 26.97 SOCA 44744.50 0.00127629 0.00061712 2.2933 0.1675 1003.95 21.47 22.91 SODA 44744.50 0.00127630 0.00061712 2.2935 0.1676 1004.02 21.47 22.93 SODB 44744.50 0.00127629 0.00061712 2.2933 0.1675 1003.95 21.47 22.91 SOEB 44744.50 0.00127635 0.00061687 2.2942 0.1679 1004.33 21.47 23.02 SOFC 44744.50 0.00127635 0.00061687 2.2942 0.1679 1004.34 21.47 23.02 SPIA 44744.50 0.00121527 0.00062581 2.2983 0.0957 1011.10 0.68 5.82 SPIB 44744.50 0.00121526 0.00062578 2.2982 0.0957 1011.06 0.68 5.82 SPJB 44744.50 0.00121526 0.00062578 2.2982 0.0957 1011.06 0.68 5.82 STJB 44744.50 0.00122150 0.00056007 2.2631 0.0512 993.20 3.73 5.46 STKB 44744.50 0.00122149 0.00056007 2.2630 0.0512 993.17 3.73 5.46 SYOB 44744.50 0.00115477 0.00058492 2.2231 0.0271 977.01 -9.81 1.72 SYPB 44744.50 0.00115485 0.00058523 2.2242 0.0271 977.46 -9.79 1.72 SYQB 44744.50 0.00115485 0.00058523 2.2242 0.0271 977.46 -9.79 1.72 TANB 44744.50 0.00127043 0.00066356 2.2908 0.3299 1002.81 23.58 26.41 THUB 44744.50 0.00119263 0.00059888 2.2915 0.0363 1008.43 -8.35 2.43 TLHA 44744.50 0.00124927 0.00062928 2.2751 0.1699 998.53 22.82 13.95 TLIA 44744.50 0.00124925 0.00062923 2.2748 0.1698 998.41 22.81 13.94 TLSA 44744.50 0.00124933 0.00062953 2.2759 0.1701 998.88 22.84 13.97 TLSB 44744.50 0.00124926 0.00062926 2.2750 0.1699 998.49 22.82 13.95 TRIA 44744.50 0.00123775 0.00045735 2.3434 0.0755 1027.24 13.26 12.29 TRIB 44744.50 0.00123779 0.00045750 2.3439 0.0757 1027.48 13.28 12.30 TRJB 44744.50 0.00123778 0.00045749 2.3438 0.0756 1027.42 13.27 12.30 TROA 44744.50 0.00123076 0.00057146 2.2864 0.1016 1005.44 17.54 8.59 WALA 44744.50 0.00127451 0.00065697 2.2791 0.3130 997.56 25.41 29.28 WEUC 44744.50 0.00123442 0.00049167 2.1674 0.1082 951.08 21.07 10.00 YARA 44744.50 0.00125369 0.00057082 2.2474 0.1194 984.94 21.26 13.32 YARB 44744.50 0.00125369 0.00057081 2.2474 0.1194 984.92 21.26 13.32 YASB 44744.50 0.00125370 0.00057086 2.2475 0.1195 984.97 21.26 13.32 YELA 44744.50 0.00122568 0.00049690 2.2250 0.0937 978.20 15.84 9.13 YELB 44744.50 0.00122578 0.00049710 2.2261 0.0939 978.70 15.85 9.13 YEMB 44744.50 0.00122578 0.00049710 2.2261 0.0939 978.69 15.85 9.13 ADEA 44744.75 0.00116669 0.00055051 2.2357 0.0100 981.23 -17.04 0.43 ADEB 44744.75 0.00116670 0.00055101 2.2363 0.0100 981.47 -17.04 0.43 ADFB 44744.75 0.00116669 0.00055098 2.2361 0.0100 981.42 -17.04 0.43 ADGB 44744.75 0.00116669 0.00055098 2.2361 0.0100 981.42 -17.04 0.43 ADHC 44744.75 0.00116669 0.00055098 2.2361 0.0100 981.42 -17.04 0.43 AJAB 44744.75 0.00125771 0.00061543 2.3126 0.1220 1014.32 19.82 18.71 AMSA 44744.75 0.00124125 0.00049435 2.3211 0.0708 1017.54 12.25 10.54 AMTB 44744.75 0.00124133 0.00049443 2.3221 0.0710 1017.99 12.29 10.55 AMUB 44744.75 0.00124133 0.00049443 2.3220 0.0710 1017.97 12.28 10.55 AMVB 44744.75 0.00124133 0.00049442 2.3220 0.0710 1017.95 12.28 10.55 AREA 44744.75 0.00122061 0.00045154 1.7385 0.0384 761.52 16.54 4.18 AREB 44744.75 0.00122068 0.00045171 1.7391 0.0385 761.78 16.56 4.18 ARFB 44744.75 0.00122067 0.00045170 1.7391 0.0385 761.76 16.56 4.18 ARLA 44744.75 0.00127592 0.00064813 2.1869 0.1678 957.78 39.91 9.68 ARMA 44744.75 0.00127563 0.00064946 2.1846 0.1663 956.77 39.87 9.61 ASDB 44744.75 0.00127662 0.00051274 2.3145 0.1629 1012.92 25.12 22.87 ASEB 44744.75 0.00127662 0.00051273 2.3145 0.1629 1012.90 25.12 22.87 BADA 44744.75 0.00122567 0.00061881 2.0930 0.1594 918.66 10.72 10.24 BADB 44744.75 0.00122567 0.00061879 2.0930 0.1594 918.64 10.72 10.24 BELB 44744.75 0.00114871 0.00057794 2.1755 0.0283 955.73 -18.40 1.00 BEMB 44744.75 0.00114874 0.00057817 2.1761 0.0283 955.98 -18.38 1.00 BETB 44744.75 0.00128137 0.00060042 2.3019 0.3089 1007.37 28.31 29.99 CACB 44744.75 0.00125310 0.00056334 2.1818 0.1962 955.80 24.00 19.31 CADB 44744.75 0.00125319 0.00056356 2.1828 0.1966 956.22 24.03 19.32 CHAB 44744.75 0.00122687 0.00065279 2.2988 0.0950 1007.99 8.79 7.49 CIBB 44744.75 0.00127547 0.00059105 2.2735 0.3149 995.20 25.01 26.75 CICB 44744.75 0.00127547 0.00059105 2.2735 0.3149 995.20 25.01 26.75 CIDB 44744.75 0.00127546 0.00059101 2.2733 0.3148 995.15 25.01 26.74 COBB 44744.75 0.00121416 0.00057558 2.2419 0.0784 985.10 4.97 7.50 COLA 44744.75 0.00128020 0.00062397 2.2985 0.3243 1006.25 27.68 29.76 CROB 44744.75 0.00120979 0.00048672 2.2802 0.0396 1000.25 2.05 6.58 CRPB 44744.75 0.00120979 0.00048672 2.2801 0.0396 1000.23 2.04 6.58 CRQB 44744.75 0.00120978 0.00048672 2.2801 0.0396 1000.20 2.04 6.58 DAKA 44744.75 0.00128279 0.00062052 2.3062 0.1700 1009.70 24.48 23.15 DIOA 44744.75 0.00123878 0.00050316 2.1981 0.0458 963.68 14.95 6.04 DIOB 44744.75 0.00123880 0.00050310 2.1984 0.0458 963.77 14.95 6.04 DJIA 44744.75 0.00126762 0.00049924 2.1194 0.1246 927.61 32.13 12.39 DJIB 44744.75 0.00126760 0.00049920 2.1192 0.1246 927.54 32.13 12.38 EASA 44744.75 0.00126480 0.00055332 2.2846 0.1371 1000.77 19.96 17.10 EASB 44744.75 0.00126484 0.00055339 2.2851 0.1373 1000.98 19.97 17.10 EVEB 44744.75 0.00116230 0.00036428 1.2699 0.0284 556.32 -1.08 3.82 FAIA 44744.75 0.00121767 0.00057031 2.1836 0.0872 959.96 11.92 8.45 FAIB 44744.75 0.00121794 0.00057024 2.1864 0.0876 961.23 11.98 8.47 FLOA 44744.75 0.00125061 0.00066673 2.3296 0.1859 1021.55 16.86 13.57 FUTB 44744.75 0.00127585 0.00060438 2.2994 0.3053 1006.78 26.08 28.82 FUUB 44744.75 0.00127583 0.00060434 2.2992 0.3053 1006.72 26.08 28.81 GALA 44744.75 0.00127894 0.00058329 2.3068 0.2950 1009.36 25.04 27.20 GAVB 44744.75 0.00124657 0.00047091 2.2905 0.0671 1004.17 16.61 15.55 GOLA 44744.75 0.00121446 0.00051187 2.0610 0.0675 903.48 11.88 5.67 GOMA 44744.75 0.00121150 0.00048177 2.0263 0.0621 888.26 10.52 5.48 GOMB 44744.75 0.00121150 0.00048177 2.0263 0.0621 888.26 10.52 5.48 GONC 44744.75 0.00121144 0.00048146 2.0256 0.0620 887.97 10.49 5.48 GR3B 44744.75 0.00122679 0.00062945 2.0044 0.0814 879.07 15.53 7.04 GR4B 44744.75 0.00122679 0.00062945 2.0044 0.0814 879.06 15.53 7.04 GREB 44744.75 0.00124480 0.00061587 2.3035 0.0832 1010.06 18.60 7.17 GRFB 44744.75 0.00124479 0.00061586 2.3033 0.0832 1010.01 18.60 7.17 GUAB 44744.75 0.00127405 0.00063674 2.2482 0.2700 984.03 25.89 27.16 HBKA 44744.75 0.00123000 0.00044474 1.9544 0.0424 855.91 16.14 6.62 HBKB 44744.75 0.00123008 0.00044483 1.9551 0.0425 856.22 16.17 6.63 HBLA 44744.75 0.00123000 0.00044472 1.9543 0.0424 855.87 16.14 6.62 HBLB 44744.75 0.00123008 0.00044483 1.9551 0.0425 856.22 16.17 6.63 HBMB 44744.75 0.00123007 0.00044482 1.9551 0.0425 856.20 16.17 6.63 HELA 44744.75 0.00126359 0.00044912 2.2098 0.0890 967.29 17.20 16.52 HELB 44744.75 0.00126362 0.00044925 2.2103 0.0891 967.51 17.21 16.53 HEMB 44744.75 0.00126362 0.00044925 2.2103 0.0891 967.51 17.21 16.53 HUAA 44744.75 0.00127273 0.00064636 2.3070 0.3016 1009.96 24.15 25.67 HVOA 44744.75 0.00124434 0.00043930 2.0088 0.0808 879.20 15.26 13.94 IQUB 44744.75 0.00124991 0.00026629 2.0351 0.0403 891.03 22.39 6.24 JIUB 44744.75 0.00125674 0.00060390 2.2944 0.2003 1005.34 16.60 17.63 JIVB 44744.75 0.00125673 0.00060388 2.2943 0.2002 1005.29 16.60 17.63 JIWC 44744.75 0.00125673 0.00060388 2.2943 0.2002 1005.29 16.60 17.63 KERA 44744.75 0.00120728 0.00054255 2.2772 0.0701 999.13 3.73 6.84 KERB 44744.75 0.00120728 0.00054254 2.2772 0.0701 999.10 3.73 6.84 KESB 44744.75 0.00120699 0.00054225 2.2739 0.0697 997.67 3.64 6.81 KETB 44744.75 0.00120698 0.00054223 2.2738 0.0697 997.62 3.64 6.81 KEUC 44744.75 0.00120699 0.00054223 2.2738 0.0697 997.63 3.64 6.81 KEVC 44744.75 0.00120699 0.00054223 2.2738 0.0697 997.63 3.64 6.81 KITA 44744.75 0.00123835 0.00044256 2.1456 0.0987 941.66 19.22 10.87 KITB 44744.75 0.00123837 0.00044265 2.1458 0.0987 941.75 19.23 10.87 KIUB 44744.75 0.00123851 0.00044301 2.1473 0.0990 942.40 19.27 10.88 KIVC 44744.75 0.00123852 0.00044333 2.1473 0.0990 942.44 19.27 10.88 KOKA 44744.75 0.00124629 0.00047119 2.0363 0.0875 891.40 15.27 14.35 KOLB 44744.75 0.00124626 0.00047114 2.0360 0.0874 891.27 15.26 14.34 KRAB 44744.75 0.00122752 0.00052858 2.2509 0.0868 988.48 12.67 8.05 KRBB 44744.75 0.00122752 0.00052858 2.2509 0.0868 988.48 12.67 8.05 KRUA 44744.75 0.00127463 0.00061227 2.2775 0.3232 996.61 25.17 26.43 KRUB 44744.75 0.00127488 0.00061173 2.2808 0.3244 998.03 25.27 26.53 KRVB 44744.75 0.00127488 0.00061173 2.2808 0.3244 998.03 25.27 26.53 KRWB 44744.75 0.00127488 0.00061173 2.2808 0.3244 998.03 25.27 26.53 LAOB 44744.75 0.00127774 0.00067501 2.3170 0.3412 1014.35 27.59 28.52 LIBA 44744.75 0.00127721 0.00064889 2.3033 0.3397 1008.02 25.15 27.77 LIBB 44744.75 0.00127721 0.00064888 2.3032 0.3396 1007.99 25.15 27.76 LICB 44744.75 0.00127722 0.00064892 2.3034 0.3397 1008.07 25.16 27.77 LIFB 44744.75 0.00127059 0.00063155 2.3074 0.2865 1010.18 23.26 24.28 MAHB 44744.75 0.00128074 0.00062474 2.3121 0.2713 1011.77 26.99 26.73 MAIB 44744.75 0.00128075 0.00062476 2.3122 0.2713 1011.81 27.00 26.73 MALB 44744.75 0.00127899 0.00068815 2.3082 0.3424 1010.00 27.65 28.38 MANA 44744.75 0.00127928 0.00067719 2.2934 0.3730 1004.15 27.06 28.27 MANB 44744.75 0.00127927 0.00067717 2.2933 0.3729 1004.12 27.06 28.27 MARA 44744.75 0.00122120 0.00054087 2.3100 0.0828 1013.34 6.28 8.38 MARB 44744.75 0.00122120 0.00054086 2.3100 0.0828 1013.32 6.27 8.38 MATB 44744.75 0.00122120 0.00054086 2.3100 0.0828 1013.32 6.27 8.38 MAUB 44744.75 0.00122120 0.00054086 2.3100 0.0828 1013.32 6.27 8.38 META 44744.75 0.00123384 0.00054155 2.3210 0.1143 1019.58 10.83 8.61 METB 44744.75 0.00123385 0.00054157 2.3210 0.1143 1019.60 10.83 8.61 MEUB 44744.75 0.00123386 0.00054161 2.3212 0.1143 1019.67 10.83 8.61 MIAB 44744.75 0.00127304 0.00058253 2.3127 0.1843 1012.85 27.97 22.67 MNAC 44744.75 0.00128063 0.00055602 2.2865 0.2537 1001.09 30.69 26.21 MONB 44744.75 0.00120850 0.00038550 1.8435 0.0182 807.38 1.27 3.87 MOOB 44744.75 0.00120849 0.00038552 1.8434 0.0182 807.34 1.27 3.87 MORA 44744.75 0.00127572 0.00066076 2.2847 0.3588 1000.67 25.84 27.61 MORB 44744.75 0.00127641 0.00066287 2.2931 0.3626 1004.38 26.04 27.79 MOSB 44744.75 0.00127640 0.00066285 2.2930 0.3626 1004.34 26.04 27.79 MSOB 44744.75 0.00122591 0.00051840 2.1415 0.0541 937.94 5.59 7.74 MSPB 44744.75 0.00122588 0.00051837 2.1411 0.0540 937.77 5.59 7.74 NOUA 44744.75 0.00126980 0.00067676 2.3133 0.2294 1012.78 21.93 18.71 NOUB 44744.75 0.00126985 0.00067682 2.3139 0.2296 1013.03 21.95 18.72 NOWB 44744.75 0.00126830 0.00067519 2.2936 0.2255 1004.10 21.29 18.63 NOXB 44744.75 0.00126829 0.00067518 2.2935 0.2255 1004.06 21.29 18.63 ORRA 44744.75 0.00121391 0.00057197 2.0038 0.0347 877.54 3.28 6.41 ORRB 44744.75 0.00121390 0.00057200 2.0037 0.0347 877.51 3.28 6.41 OTTA 44744.75 0.00123082 0.00063536 2.2736 0.0766 997.84 17.35 6.22 OTTB 44744.75 0.00123081 0.00063535 2.2735 0.0766 997.82 17.35 6.22 OWEC 44744.75 0.00122772 0.00064342 2.3092 0.0923 1012.58 9.05 7.37 OWFC 44744.75 0.00122772 0.00064339 2.3093 0.0923 1012.60 9.05 7.37 PAPB 44744.75 0.00127106 0.00063050 2.2998 0.2988 1006.93 23.84 25.09 PAQB 44744.75 0.00127054 0.00062891 2.2934 0.2961 1004.14 23.68 24.93 PASB 44744.75 0.00122815 0.00054237 2.2465 0.0593 986.25 2.33 6.06 PATB 44744.75 0.00127054 0.00062891 2.2934 0.2961 1004.14 23.68 24.93 PAUB 44744.75 0.00127054 0.00062891 2.2934 0.2961 1004.14 23.68 24.93 PDLB 44744.75 0.00124688 0.00053053 2.3229 0.1120 1018.51 15.88 10.93 PDMB 44744.75 0.00124688 0.00053053 2.3229 0.1120 1018.51 15.88 10.93 PDNC 44744.75 0.00124688 0.00053053 2.3229 0.1120 1018.51 15.88 10.93 PDOC 44744.75 0.00124688 0.00053053 2.3229 0.1120 1018.51 15.88 10.93 PURA 44744.75 0.00125342 0.00042850 2.2483 0.1044 985.15 17.89 11.33 RAQB 44744.75 0.00125698 0.00050183 2.3213 0.1004 1016.89 19.43 14.45 REUA 44744.75 0.00123435 0.00045479 1.9410 0.0520 849.69 10.74 10.18 REUB 44744.75 0.00123437 0.00045479 1.9412 0.0520 849.77 10.75 10.19 REYA 44744.75 0.00122538 0.00056896 2.2973 0.0685 1009.65 7.14 7.06 REYB 44744.75 0.00122538 0.00056896 2.2973 0.0685 1009.63 7.14 7.06 REZB 44744.75 0.00122567 0.00056681 2.3007 0.0693 1011.15 7.35 7.13 RICA 44744.75 0.00127330 0.00057978 2.3144 0.1894 1013.64 28.26 22.78 RIDA 44744.75 0.00127328 0.00057954 2.3142 0.1894 1013.55 28.26 22.77 RIKB 44744.75 0.00126919 0.00060413 2.2982 0.2724 1006.15 22.46 24.46 RILB 44744.75 0.00126919 0.00060413 2.2982 0.2724 1006.15 22.46 24.46 RIMB 44744.75 0.00126919 0.00060413 2.2982 0.2724 1006.15 22.46 24.46 RIOA 44744.75 0.00120704 0.00045389 2.2609 0.0470 992.31 4.68 5.92 RIOB 44744.75 0.00120703 0.00045388 2.2608 0.0470 992.26 4.68 5.92 RIPB 44744.75 0.00120707 0.00045392 2.2613 0.0470 992.44 4.69 5.93 RIQB 44744.75 0.00120706 0.00045391 2.2611 0.0470 992.39 4.68 5.93 RIRB 44744.75 0.00120706 0.00045391 2.2611 0.0470 992.39 4.68 5.93 ROTA 44744.75 0.00116672 0.00046506 2.2174 0.0134 974.36 -16.03 1.35 ROTB 44744.75 0.00116654 0.00046471 2.2150 0.0134 973.28 -16.08 1.35 ROUB 44744.75 0.00116654 0.00046471 2.2150 0.0134 973.26 -16.08 1.35 ROVB 44744.75 0.00116653 0.00046470 2.2149 0.0134 973.24 -16.09 1.35 ROWC 44744.75 0.00116653 0.00046470 2.2149 0.0134 973.24 -16.09 1.35 SAKA 44744.75 0.00124885 0.00057423 2.2657 0.0990 994.60 9.76 8.09 SAKB 44744.75 0.00124885 0.00057422 2.2657 0.0989 994.59 9.76 8.09 SALB 44744.75 0.00127712 0.00058455 2.3055 0.1472 1009.39 20.22 22.66 SAMB 44744.75 0.00124704 0.00051904 2.3105 0.1090 1012.94 15.50 11.00 SANA 44744.75 0.00124270 0.00051554 2.0904 0.0525 917.16 20.67 6.06 SANB 44744.75 0.00124726 0.00051810 2.1319 0.0565 935.32 21.33 7.67 SAOB 44744.75 0.00124726 0.00051810 2.1319 0.0565 935.32 21.33 7.67 SAPC 44744.75 0.00127710 0.00058455 2.3053 0.1471 1009.30 20.22 22.64 SAQC 44744.75 0.00127709 0.00058456 2.3052 0.1471 1009.25 20.22 22.63 SCRB 44744.75 0.00127882 0.00058135 2.3065 0.2913 1009.18 25.04 27.19 SOCA 44744.75 0.00127557 0.00059807 2.2991 0.1699 1006.59 22.46 24.26 SODA 44744.75 0.00127558 0.00059807 2.2993 0.1699 1006.66 22.46 24.28 SODB 44744.75 0.00127557 0.00059807 2.2991 0.1699 1006.59 22.46 24.26 SOEB 44744.75 0.00127563 0.00059777 2.3000 0.1702 1006.97 22.47 24.35 SOFC 44744.75 0.00127563 0.00059776 2.3000 0.1702 1006.98 22.47 24.35 SPIA 44744.75 0.00121551 0.00053754 2.2944 0.0766 1009.45 1.43 6.33 SPIB 44744.75 0.00121550 0.00053752 2.2943 0.0766 1009.41 1.42 6.33 SPJB 44744.75 0.00121550 0.00053752 2.2943 0.0766 1009.41 1.42 6.33 STJB 44744.75 0.00122479 0.00058029 2.2639 0.0637 993.58 7.60 5.59 STKB 44744.75 0.00122478 0.00058028 2.2638 0.0637 993.54 7.60 5.59 SYOB 44744.75 0.00115489 0.00055446 2.2151 0.0289 973.26 -8.48 2.02 SYPB 44744.75 0.00115497 0.00055474 2.2162 0.0290 973.72 -8.46 2.02 SYQB 44744.75 0.00115497 0.00055474 2.2162 0.0290 973.72 -8.46 2.02 TANB 44744.75 0.00126921 0.00065778 2.2874 0.3245 1001.74 23.62 26.35 THUB 44744.75 0.00119541 0.00063155 2.2856 0.0415 1005.72 -7.86 2.37 TLHA 44744.75 0.00124625 0.00063670 2.2721 0.1917 997.23 20.76 15.29 TLIA 44744.75 0.00124623 0.00063664 2.2719 0.1917 997.12 20.76 15.29 TLSA 44744.75 0.00124632 0.00063639 2.2729 0.1917 997.58 20.79 15.30 TLSB 44744.75 0.00124624 0.00063668 2.2720 0.1917 997.20 20.76 15.29 TRIA 44744.75 0.00124011 0.00044207 2.3430 0.0712 1027.14 14.06 12.30 TRIB 44744.75 0.00124016 0.00044221 2.3435 0.0713 1027.38 14.08 12.31 TRJB 44744.75 0.00124015 0.00044218 2.3434 0.0713 1027.32 14.08 12.31 TROA 44744.75 0.00122861 0.00055284 2.2869 0.1230 1005.56 14.15 9.60 WALA 44744.75 0.00127526 0.00063016 2.2781 0.2897 997.20 25.92 28.63 WEUC 44744.75 0.00123516 0.00047875 2.1639 0.1098 949.71 21.06 11.90 YARA 44744.75 0.00125169 0.00049201 2.2446 0.1224 983.56 17.67 16.33 YARB 44744.75 0.00125168 0.00049200 2.2446 0.1224 983.54 17.67 16.33 YASB 44744.75 0.00125170 0.00049203 2.2447 0.1225 983.59 17.67 16.33 YELA 44744.75 0.00122188 0.00049644 2.2300 0.1052 980.30 14.39 10.71 YELB 44744.75 0.00122199 0.00049675 2.2312 0.1054 980.81 14.42 10.72 YEMB 44744.75 0.00122199 0.00049674 2.2312 0.1054 980.80 14.42 10.72 ADEA 44745.00 0.00117371 0.00077741 2.2539 0.0166 989.81 -15.38 0.48 ADEB 44745.00 0.00117372 0.00077703 2.2545 0.0166 990.05 -15.38 0.48 ADFB 44745.00 0.00117371 0.00077702 2.2543 0.0166 990.00 -15.38 0.48 ADGB 44745.00 0.00117371 0.00077702 2.2543 0.0166 990.00 -15.38 0.48 ADHC 44745.00 0.00117371 0.00077702 2.2543 0.0166 990.00 -15.38 0.48 AJAB 44745.00 0.00125764 0.00067132 2.3123 0.1199 1014.11 16.50 18.61 AMSA 44745.00 0.00124045 0.00048172 2.3174 0.0748 1016.04 12.62 10.54 AMTB 44745.00 0.00124054 0.00048186 2.3184 0.0750 1016.49 12.65 10.55 AMUB 44745.00 0.00124053 0.00048185 2.3183 0.0750 1016.46 12.65 10.55 AMVB 44745.00 0.00124053 0.00048185 2.3183 0.0750 1016.45 12.65 10.55 AREA 44745.00 0.00122001 0.00047255 1.7387 0.0502 761.48 15.06 5.15 AREB 44745.00 0.00122008 0.00047269 1.7393 0.0503 761.74 15.07 5.16 ARFB 44745.00 0.00122007 0.00047268 1.7393 0.0503 761.72 15.07 5.16 ARLA 44745.00 0.00127252 0.00065551 2.1952 0.1865 961.21 34.32 11.38 ARMA 44745.00 0.00127235 0.00065754 2.1929 0.1838 960.18 34.29 11.07 ASDB 44745.00 0.00127736 0.00050525 2.3161 0.1526 1013.55 24.81 23.01 ASEB 44745.00 0.00127736 0.00050525 2.3161 0.1526 1013.54 24.81 23.01 BADA 44745.00 0.00122286 0.00062593 2.0948 0.1535 919.42 8.43 9.39 BADB 44745.00 0.00122286 0.00062591 2.0948 0.1535 919.39 8.43 9.39 BELB 44745.00 0.00115130 0.00057644 2.1689 0.0327 952.95 -16.63 1.24 BEMB 44745.00 0.00115133 0.00057667 2.1695 0.0327 953.19 -16.62 1.24 BETB 44745.00 0.00128137 0.00066939 2.3044 0.3551 1008.52 28.04 30.89 CACB 44745.00 0.00125247 0.00055918 2.1847 0.1947 956.99 22.61 19.52 CADB 44745.00 0.00125257 0.00055941 2.1857 0.1950 957.42 22.63 19.54 CHAB 44745.00 0.00122828 0.00054887 2.2998 0.0855 1008.31 9.29 7.67 CIBB 44745.00 0.00127599 0.00060336 2.2727 0.3073 994.73 24.77 26.28 CICB 44745.00 0.00127599 0.00060336 2.2727 0.3073 994.73 24.77 26.28 CIDB 44745.00 0.00127597 0.00060332 2.2726 0.3073 994.67 24.77 26.28 COBB 44745.00 0.00121597 0.00057659 2.2484 0.0841 987.87 4.81 7.50 COLA 44745.00 0.00127938 0.00063187 2.2961 0.3235 1005.16 26.82 29.25 CROB 44745.00 0.00121302 0.00050610 2.2842 0.0427 1001.81 2.19 6.12 CRPB 44745.00 0.00121302 0.00050610 2.2842 0.0427 1001.78 2.19 6.11 CRQB 44745.00 0.00121301 0.00050609 2.2841 0.0427 1001.76 2.19 6.11 DAKA 44745.00 0.00128196 0.00062117 2.3116 0.1659 1012.19 20.82 24.80 DIOA 44745.00 0.00123660 0.00053516 2.1971 0.0622 963.31 14.59 8.15 DIOB 44745.00 0.00123662 0.00053514 2.1973 0.0622 963.41 14.60 8.15 DJIA 44745.00 0.00126625 0.00054657 2.1178 0.1306 926.91 30.55 12.27 DJIB 44745.00 0.00126624 0.00054654 2.1177 0.1306 926.84 30.55 12.26 EASA 44745.00 0.00126402 0.00057589 2.2822 0.1546 999.62 19.72 17.01 EASB 44745.00 0.00126406 0.00057596 2.2826 0.1547 999.82 19.74 17.02 EVEB 44745.00 0.00116157 0.00040310 1.2687 0.0246 555.64 -1.84 3.24 FAIA 44745.00 0.00121687 0.00057283 2.1842 0.0912 960.26 13.42 6.41 FAIB 44745.00 0.00121715 0.00057309 2.1871 0.0915 961.51 13.49 6.43 FLOA 44745.00 0.00125185 0.00064706 2.3296 0.2307 1021.70 17.38 17.13 FUTB 44745.00 0.00127646 0.00062641 2.3000 0.3086 1006.99 26.03 30.06 FUUB 44745.00 0.00127645 0.00062637 2.2998 0.3085 1006.92 26.02 30.06 GALA 44745.00 0.00127837 0.00058621 2.3026 0.2967 1007.72 24.91 27.42 GAVB 44745.00 0.00124614 0.00040931 2.2912 0.0627 1004.33 16.88 14.79 GOLA 44745.00 0.00122156 0.00053183 2.0609 0.0685 903.54 17.57 5.36 GOMA 44745.00 0.00121847 0.00049396 2.0269 0.0633 888.57 16.24 5.18 GOMB 44745.00 0.00121847 0.00049396 2.0269 0.0633 888.57 16.24 5.18 GONC 44745.00 0.00121841 0.00049359 2.0262 0.0632 888.29 16.21 5.17 GR3B 44745.00 0.00122488 0.00061998 2.0037 0.0831 878.64 14.93 5.85 GR4B 44745.00 0.00122488 0.00061998 2.0037 0.0831 878.63 14.93 5.85 GREB 44745.00 0.00124550 0.00060409 2.3017 0.0852 1009.30 18.70 8.68 GRFB 44745.00 0.00124549 0.00060409 2.3016 0.0851 1009.25 18.70 8.68 GUAB 44745.00 0.00127622 0.00063155 2.2518 0.2421 985.64 25.93 27.18 HBKA 44745.00 0.00122865 0.00044333 1.9551 0.0437 856.24 13.97 7.12 HBKB 44745.00 0.00122872 0.00044340 1.9558 0.0438 856.55 13.99 7.13 HBLA 44745.00 0.00122865 0.00044332 1.9550 0.0437 856.20 13.97 7.12 HBLB 44745.00 0.00122872 0.00044340 1.9558 0.0438 856.55 13.99 7.13 HBMB 44745.00 0.00122872 0.00044340 1.9557 0.0438 856.53 13.99 7.13 HELA 44745.00 0.00126305 0.00045057 2.2114 0.0854 968.08 17.12 16.66 HELB 44745.00 0.00126309 0.00045068 2.2119 0.0856 968.30 17.13 16.67 HEMB 44745.00 0.00126309 0.00045068 2.2119 0.0856 968.30 17.13 16.67 HUAA 44745.00 0.00127358 0.00063576 2.3035 0.2883 1008.31 24.81 26.15 HVOA 44745.00 0.00124378 0.00046009 2.0097 0.0994 879.63 16.40 14.02 IQUB 44745.00 0.00124812 0.00022348 2.0352 0.0519 891.07 19.79 9.28 JIUB 44745.00 0.00125606 0.00057593 2.2946 0.1805 1005.45 16.98 17.90 JIVB 44745.00 0.00125606 0.00057591 2.2945 0.1804 1005.41 16.98 17.90 JIWC 44745.00 0.00125606 0.00057591 2.2945 0.1804 1005.41 16.98 17.90 KERA 44745.00 0.00120085 0.00046044 2.2812 0.0439 1001.14 2.43 6.45 KERB 44745.00 0.00120085 0.00046044 2.2811 0.0439 1001.12 2.43 6.45 KESB 44745.00 0.00120057 0.00045979 2.2779 0.0436 999.68 2.31 6.41 KETB 44745.00 0.00120056 0.00045977 2.2778 0.0436 999.63 2.30 6.40 KEUC 44745.00 0.00120056 0.00045978 2.2778 0.0436 999.64 2.30 6.41 KEVC 44745.00 0.00120056 0.00045978 2.2778 0.0436 999.64 2.30 6.41 KITA 44745.00 0.00123857 0.00046843 2.1467 0.0933 942.15 19.01 10.34 KITB 44745.00 0.00123859 0.00046851 2.1469 0.0934 942.24 19.01 10.34 KIUB 44745.00 0.00123873 0.00046892 2.1484 0.0936 942.90 19.06 10.35 KIVC 44745.00 0.00123874 0.00046927 2.1485 0.0937 942.93 19.06 10.35 KOKA 44745.00 0.00124744 0.00046498 2.0352 0.0867 891.22 15.76 14.71 KOLB 44745.00 0.00124742 0.00046493 2.0349 0.0866 891.08 15.76 14.70 KRAB 44745.00 0.00122519 0.00055152 2.2474 0.1010 987.06 11.54 8.88 KRBB 44745.00 0.00122519 0.00055152 2.2474 0.1010 987.06 11.54 8.88 KRUA 44745.00 0.00127468 0.00066714 2.2780 0.3286 996.77 24.49 26.91 KRUB 44745.00 0.00127492 0.00066778 2.2813 0.3299 998.20 24.55 27.03 KRVB 44745.00 0.00127492 0.00066778 2.2813 0.3299 998.20 24.55 27.03 KRWB 44745.00 0.00127492 0.00066778 2.2813 0.3299 998.20 24.55 27.03 LAOB 44745.00 0.00127837 0.00069139 2.3163 0.3457 1013.97 27.20 28.99 LIBA 44745.00 0.00127635 0.00063304 2.3078 0.3330 1010.00 24.31 27.56 LIBB 44745.00 0.00127635 0.00063302 2.3077 0.3330 1009.98 24.31 27.56 LICB 44745.00 0.00127636 0.00063307 2.3079 0.3331 1010.06 24.31 27.56 LIFB 44745.00 0.00127179 0.00067745 2.3104 0.2758 1011.38 23.25 21.85 MAHB 44745.00 0.00127962 0.00061786 2.3083 0.2709 1010.17 26.59 26.65 MAIB 44745.00 0.00127963 0.00061787 2.3084 0.2710 1010.21 26.60 26.66 MALB 44745.00 0.00127801 0.00065258 2.3041 0.3254 1008.24 26.65 28.18 MANA 44745.00 0.00127956 0.00066167 2.2955 0.3629 1004.92 26.86 29.50 MANB 44745.00 0.00127955 0.00066166 2.2954 0.3629 1004.88 26.86 29.50 MARA 44745.00 0.00122023 0.00055041 2.2956 0.0846 1006.82 7.43 8.85 MARB 44745.00 0.00122022 0.00055041 2.2955 0.0846 1006.80 7.43 8.85 MATB 44745.00 0.00122022 0.00055041 2.2955 0.0846 1006.80 7.43 8.85 MAUB 44745.00 0.00122022 0.00055041 2.2955 0.0846 1006.80 7.43 8.85 META 44745.00 0.00123253 0.00054385 2.3238 0.1159 1020.48 4.83 9.64 METB 44745.00 0.00123254 0.00054386 2.3239 0.1159 1020.51 4.83 9.64 MEUB 44745.00 0.00123255 0.00054389 2.3240 0.1159 1020.57 4.82 9.64 MIAB 44745.00 0.00127182 0.00055652 2.3105 0.1964 1012.10 26.61 25.84 MNAC 44745.00 0.00128095 0.00055186 2.2837 0.2558 999.94 30.71 26.65 MONB 44745.00 0.00121006 0.00045468 1.8450 0.0199 808.24 3.51 4.46 MOOB 44745.00 0.00121005 0.00045473 1.8449 0.0199 808.20 3.50 4.46 MORA 44745.00 0.00127607 0.00064094 2.2904 0.3510 1003.18 25.46 28.60 MORB 44745.00 0.00127673 0.00064296 2.2988 0.3550 1006.90 25.67 28.77 MOSB 44745.00 0.00127673 0.00064294 2.2987 0.3549 1006.86 25.66 28.77 MSOB 44745.00 0.00122566 0.00052556 2.1423 0.0622 938.55 6.55 8.33 MSPB 44745.00 0.00122563 0.00052553 2.1419 0.0621 938.38 6.54 8.32 NOUA 44745.00 0.00127051 0.00069071 2.3167 0.2136 1014.27 22.36 16.34 NOUB 44745.00 0.00127055 0.00069075 2.3172 0.2137 1014.51 22.38 16.34 NOWB 44745.00 0.00126900 0.00069321 2.2969 0.2112 1005.57 21.64 16.20 NOXB 44745.00 0.00126899 0.00069320 2.2968 0.2112 1005.53 21.64 16.20 ORRA 44745.00 0.00121395 0.00055106 2.0051 0.0403 878.22 3.17 6.74 ORRB 44745.00 0.00121394 0.00055109 2.0051 0.0403 878.18 3.17 6.74 OTTA 44745.00 0.00123289 0.00059663 2.2706 0.1053 996.75 17.22 9.55 OTTB 44745.00 0.00123289 0.00059663 2.2705 0.1053 996.72 17.22 9.54 OWEC 44745.00 0.00122897 0.00054317 2.3102 0.0837 1012.88 9.52 7.56 OWFC 44745.00 0.00122898 0.00054295 2.3102 0.0838 1012.90 9.52 7.56 PAPB 44745.00 0.00127161 0.00062488 2.2960 0.2895 1005.26 24.28 25.94 PAQB 44745.00 0.00127110 0.00062332 2.2897 0.2868 1002.48 24.12 25.79 PASB 44745.00 0.00123234 0.00067321 2.2552 0.0743 989.85 1.79 5.92 PATB 44745.00 0.00127110 0.00062332 2.2897 0.2868 1002.48 24.12 25.79 PAUB 44745.00 0.00127110 0.00062332 2.2897 0.2868 1002.48 24.12 25.79 PDLB 44745.00 0.00124820 0.00056380 2.3260 0.1146 1019.98 16.24 10.96 PDMB 44745.00 0.00124820 0.00056380 2.3260 0.1146 1019.98 16.24 10.96 PDNC 44745.00 0.00124820 0.00056380 2.3260 0.1146 1019.98 16.24 10.96 PDOC 44745.00 0.00124820 0.00056380 2.3260 0.1146 1019.98 16.24 10.96 PURA 44745.00 0.00125270 0.00043967 2.2492 0.0991 985.67 17.23 11.82 RAQB 44745.00 0.00125604 0.00051388 2.3210 0.0992 1016.80 19.21 14.56 REUA 44745.00 0.00123386 0.00047706 1.9393 0.0535 848.63 10.61 10.01 REUB 44745.00 0.00123387 0.00047706 1.9395 0.0535 848.71 10.62 10.01 REYA 44745.00 0.00122748 0.00058617 2.2986 0.0753 1010.16 6.65 7.35 REYB 44745.00 0.00122748 0.00058616 2.2985 0.0753 1010.14 6.65 7.34 REZB 44745.00 0.00122778 0.00058269 2.3020 0.0761 1011.69 6.84 7.41 RICA 44745.00 0.00127223 0.00054271 2.3125 0.1976 1012.97 26.74 26.12 RIDA 44745.00 0.00127222 0.00054255 2.3123 0.1975 1012.88 26.73 26.12 RIKB 44745.00 0.00126817 0.00060327 2.2943 0.2645 1004.63 23.00 22.82 RILB 44745.00 0.00126817 0.00060327 2.2943 0.2645 1004.63 23.00 22.82 RIMB 44745.00 0.00126817 0.00060327 2.2943 0.2645 1004.63 23.00 22.82 RIOA 44745.00 0.00120811 0.00045603 2.2638 0.0434 993.55 3.85 5.73 RIOB 44745.00 0.00120811 0.00045603 2.2637 0.0434 993.50 3.84 5.73 RIPB 44745.00 0.00120814 0.00045605 2.2641 0.0434 993.69 3.86 5.73 RIQB 44745.00 0.00120813 0.00045605 2.2640 0.0434 993.64 3.85 5.73 RIRB 44745.00 0.00120813 0.00045605 2.2640 0.0434 993.64 3.85 5.73 ROTA 44745.00 0.00116467 0.00048947 2.2126 0.0143 972.29 -14.52 1.49 ROTB 44745.00 0.00116449 0.00048891 2.2102 0.0142 971.21 -14.58 1.49 ROUB 44745.00 0.00116449 0.00048891 2.2101 0.0142 971.20 -14.58 1.49 ROVB 44745.00 0.00116448 0.00048890 2.2101 0.0142 971.17 -14.58 1.49 ROWC 44745.00 0.00116448 0.00048890 2.2101 0.0142 971.17 -14.58 1.49 SAKA 44745.00 0.00125191 0.00051845 2.2608 0.0838 992.37 14.84 9.81 SAKB 44745.00 0.00125191 0.00051845 2.2608 0.0837 992.36 14.84 9.81 SALB 44745.00 0.00127666 0.00062134 2.3095 0.1559 1011.12 19.71 21.99 SAMB 44745.00 0.00124863 0.00054742 2.3138 0.1101 1014.50 16.05 11.08 SANA 44745.00 0.00124191 0.00053898 2.0901 0.0489 917.06 20.08 5.16 SANB 44745.00 0.00124632 0.00052345 2.1320 0.0542 935.35 20.45 7.25 SAOB 44745.00 0.00124632 0.00052345 2.1320 0.0542 935.35 20.45 7.25 SAPC 44745.00 0.00127664 0.00062134 2.3094 0.1558 1011.04 19.71 21.97 SAQC 44745.00 0.00127663 0.00062135 2.3092 0.1557 1010.98 19.71 21.96 SCRB 44745.00 0.00127842 0.00058420 2.3022 0.2935 1007.49 24.89 27.57 SOCA 44745.00 0.00127680 0.00058121 2.2948 0.1605 1004.70 22.26 23.78 SODA 44745.00 0.00127681 0.00058121 2.2949 0.1605 1004.77 22.26 23.80 SODB 44745.00 0.00127680 0.00058121 2.2948 0.1605 1004.70 22.26 23.78 SOEB 44745.00 0.00127686 0.00058087 2.2957 0.1608 1005.08 22.27 23.88 SOFC 44745.00 0.00127686 0.00058087 2.2957 0.1608 1005.09 22.27 23.88 SPIA 44745.00 0.00121550 0.00064722 2.2937 0.0854 1008.95 1.53 6.43 SPIB 44745.00 0.00121549 0.00064721 2.2936 0.0854 1008.92 1.53 6.43 SPJB 44745.00 0.00121549 0.00064721 2.2936 0.0854 1008.92 1.53 6.43 STJB 44745.00 0.00122448 0.00053506 2.2637 0.0627 993.60 6.68 6.00 STKB 44745.00 0.00122448 0.00053505 2.2636 0.0627 993.57 6.67 6.00 SYOB 44745.00 0.00115711 0.00054016 2.2040 0.0322 968.21 -7.02 2.29 SYPB 44745.00 0.00115719 0.00054042 2.2050 0.0323 968.66 -7.00 2.30 SYQB 44745.00 0.00115719 0.00054042 2.2050 0.0323 968.66 -7.00 2.30 TANB 44745.00 0.00127020 0.00064086 2.2897 0.3131 1002.50 23.59 26.54 THUB 44745.00 0.00119507 0.00062301 2.2786 0.0450 1002.68 -7.99 2.61 TLHA 44745.00 0.00124446 0.00057974 2.2722 0.1843 997.07 17.68 14.01 TLIA 44745.00 0.00124443 0.00057967 2.2719 0.1842 996.95 17.68 14.01 TLSA 44745.00 0.00124453 0.00057950 2.2730 0.1844 997.42 17.71 14.01 TLSB 44745.00 0.00124445 0.00057972 2.2721 0.1843 997.04 17.68 14.01 TRIA 44745.00 0.00124328 0.00047890 2.3443 0.0742 1027.51 14.38 12.72 TRIB 44745.00 0.00124332 0.00047899 2.3449 0.0743 1027.76 14.40 12.73 TRJB 44745.00 0.00124331 0.00047898 2.3447 0.0743 1027.69 14.40 12.73 TROA 44745.00 0.00122405 0.00061396 2.2895 0.1319 1006.71 8.54 9.83 WALA 44745.00 0.00127535 0.00060493 2.2787 0.2917 997.49 26.62 28.61 WEUC 44745.00 0.00123554 0.00050289 2.1660 0.1100 950.27 16.34 12.76 YARA 44745.00 0.00124865 0.00052405 2.2442 0.1415 983.39 16.58 17.51 YARB 44745.00 0.00124864 0.00052404 2.2441 0.1415 983.37 16.58 17.51 YASB 44745.00 0.00124866 0.00052400 2.2443 0.1415 983.43 16.58 17.52 YELA 44745.00 0.00122543 0.00051889 2.2360 0.1029 982.70 14.64 10.39 YELB 44745.00 0.00122553 0.00051913 2.2371 0.1031 983.21 14.67 10.39 YEMB 44745.00 0.00122553 0.00051913 2.2371 0.1031 983.20 14.67 10.39 ADEA 44745.25 0.00117661 0.00072002 2.2597 0.0291 992.44 -14.07 0.62 ADEB 44745.25 0.00117662 0.00072045 2.2603 0.0291 992.68 -14.06 0.62 ADFB 44745.25 0.00117662 0.00072041 2.2601 0.0291 992.63 -14.06 0.62 ADGB 44745.25 0.00117662 0.00072041 2.2601 0.0291 992.63 -14.06 0.62 ADHC 44745.25 0.00117662 0.00072041 2.2601 0.0291 992.63 -14.06 0.62 AJAB 44745.25 0.00125509 0.00075867 2.3119 0.1290 1013.90 13.62 16.99 AMSA 44745.25 0.00124024 0.00049854 2.3162 0.0820 1015.46 13.03 10.80 AMTB 44745.25 0.00124032 0.00049870 2.3172 0.0822 1015.91 13.06 10.81 AMUB 44745.25 0.00124032 0.00049869 2.3172 0.0822 1015.88 13.06 10.81 AMVB 44745.25 0.00124031 0.00049869 2.3171 0.0822 1015.87 13.06 10.81 AREA 44745.25 0.00121868 0.00050187 1.7416 0.0490 762.63 15.11 4.26 AREB 44745.25 0.00121875 0.00050202 1.7422 0.0491 762.89 15.12 4.27 ARFB 44745.25 0.00121874 0.00050201 1.7421 0.0491 762.87 15.12 4.27 ARLA 44745.25 0.00126868 0.00063248 2.1982 0.1837 962.58 31.35 11.18 ARMA 44745.25 0.00126846 0.00063614 2.1959 0.1814 961.56 31.30 10.70 ASDB 44745.25 0.00127655 0.00050577 2.3128 0.1554 1012.02 24.59 22.36 ASEB 44745.25 0.00127655 0.00050578 2.3128 0.1554 1012.01 24.59 22.36 BADA 44745.25 0.00122326 0.00063228 2.0950 0.1455 919.34 9.50 9.47 BADB 44745.25 0.00122325 0.00063227 2.0949 0.1455 919.32 9.50 9.47 BELB 44745.25 0.00115362 0.00055265 2.1672 0.0372 952.37 -15.28 1.44 BEMB 44745.25 0.00115366 0.00055290 2.1678 0.0372 952.61 -15.27 1.44 BETB 44745.25 0.00128179 0.00064691 2.3006 0.3412 1006.80 27.19 29.88 CACB 44745.25 0.00125225 0.00054234 2.1848 0.1862 956.84 20.50 18.77 CADB 44745.25 0.00125234 0.00054261 2.1857 0.1865 957.28 20.53 18.78 CHAB 44745.25 0.00122705 0.00017551 2.2994 0.0585 1008.41 8.82 7.15 CIBB 44745.25 0.00127718 0.00056498 2.2712 0.2958 994.23 27.28 25.48 CICB 44745.25 0.00127718 0.00056498 2.2712 0.2958 994.23 27.28 25.48 CIDB 44745.25 0.00127717 0.00056494 2.2711 0.2957 994.17 27.27 25.48 COBB 44745.25 0.00121751 0.00054840 2.2571 0.0747 991.28 5.23 7.34 COLA 44745.25 0.00128086 0.00065327 2.3001 0.3237 1006.91 28.20 28.77 CROB 44745.25 0.00121641 0.00055335 2.2837 0.0579 1001.50 4.49 5.89 CRPB 44745.25 0.00121641 0.00055335 2.2837 0.0579 1001.48 4.48 5.89 CRQB 44745.25 0.00121641 0.00055334 2.2836 0.0579 1001.45 4.48 5.89 DAKA 44745.25 0.00127991 0.00067024 2.3079 0.1777 1010.61 20.73 24.28 DIOA 44745.25 0.00123647 0.00048587 2.1962 0.0565 962.79 13.18 8.36 DIOB 44745.25 0.00123648 0.00048582 2.1964 0.0565 962.89 13.18 8.37 DJIA 44745.25 0.00126514 0.00055698 2.1235 0.1597 929.26 29.20 16.61 DJIB 44745.25 0.00126513 0.00055695 2.1233 0.1597 929.20 29.19 16.60 EASA 44745.25 0.00126460 0.00062402 2.2855 0.1762 1001.24 20.01 16.87 EASB 44745.25 0.00126464 0.00062406 2.2860 0.1764 1001.44 20.02 16.87 EVEB 44745.25 0.00116316 0.00030291 1.2717 0.0258 556.78 -0.42 3.84 FAIA 44745.25 0.00121539 0.00035294 2.1873 0.0653 961.71 13.59 6.71 FAIB 44745.25 0.00121567 0.00035378 2.1902 0.0657 962.97 13.66 6.72 FLOA 44745.25 0.00125241 0.00059161 2.3256 0.2100 1019.91 17.02 19.39 FUTB 44745.25 0.00127723 0.00063634 2.2963 0.3080 1005.15 27.15 29.64 FUUB 44745.25 0.00127722 0.00063630 2.2962 0.3079 1005.08 27.15 29.63 GALA 44745.25 0.00127814 0.00061022 2.3085 0.3115 1010.29 24.60 27.47 GAVB 44745.25 0.00124490 0.00043616 2.2902 0.0606 1003.83 17.22 14.56 GOLA 44745.25 0.00122253 0.00050989 2.0667 0.0687 906.24 14.38 6.11 GOMA 44745.25 0.00121933 0.00047693 2.0320 0.0631 891.00 13.33 5.92 GOMB 44745.25 0.00121933 0.00047693 2.0320 0.0631 891.00 13.33 5.92 GONC 44745.25 0.00121927 0.00047659 2.0314 0.0630 890.71 13.31 5.92 GR3B 44745.25 0.00122326 0.00054609 2.0013 0.0763 877.65 14.14 5.53 GR4B 44745.25 0.00122326 0.00054609 2.0013 0.0763 877.64 14.13 5.53 GREB 44745.25 0.00124459 0.00052866 2.3026 0.0781 1009.51 13.56 8.45 GRFB 44745.25 0.00124458 0.00052865 2.3025 0.0781 1009.47 13.56 8.45 GUAB 44745.25 0.00127706 0.00066163 2.2484 0.2415 984.16 26.38 26.80 HBKA 44745.25 0.00123005 0.00043899 1.9545 0.0376 855.87 12.23 7.29 HBKB 44745.25 0.00123012 0.00043898 1.9552 0.0377 856.18 12.25 7.30 HBLA 44745.25 0.00123004 0.00043899 1.9544 0.0376 855.82 12.23 7.29 HBLB 44745.25 0.00123012 0.00043898 1.9552 0.0377 856.18 12.25 7.30 HBMB 44745.25 0.00123011 0.00043898 1.9552 0.0377 856.16 12.24 7.30 HELA 44745.25 0.00126248 0.00047210 2.2077 0.0854 966.53 17.06 16.41 HELB 44745.25 0.00126252 0.00047218 2.2081 0.0856 966.74 17.08 16.42 HEMB 44745.25 0.00126252 0.00047218 2.2081 0.0856 966.74 17.08 16.42 HUAA 44745.25 0.00127370 0.00059640 2.3058 0.2615 1009.37 25.08 25.74 HVOA 44745.25 0.00124507 0.00044610 2.0093 0.0844 879.50 15.21 13.32 IQUB 44745.25 0.00124744 0.00022784 2.0376 0.0459 892.14 20.28 7.42 JIUB 44745.25 0.00125892 0.00054912 2.2899 0.1668 1003.64 22.49 14.26 JIVB 44745.25 0.00125891 0.00054909 2.2898 0.1667 1003.59 22.49 14.26 JIWC 44745.25 0.00125891 0.00054909 2.2898 0.1667 1003.59 22.49 14.26 KERA 44745.25 0.00120049 0.00046244 2.2922 0.0437 1006.01 3.18 6.03 KERB 44745.25 0.00120048 0.00046243 2.2921 0.0437 1005.99 3.18 6.03 KESB 44745.25 0.00120020 0.00046182 2.2888 0.0433 1004.54 3.07 5.99 KETB 44745.25 0.00120019 0.00046180 2.2887 0.0433 1004.50 3.07 5.99 KEUC 44745.25 0.00120019 0.00046180 2.2888 0.0433 1004.51 3.07 5.99 KEVC 44745.25 0.00120019 0.00046180 2.2888 0.0433 1004.51 3.07 5.99 KITA 44745.25 0.00124075 0.00048386 2.1507 0.0832 943.89 20.62 9.10 KITB 44745.25 0.00124077 0.00048392 2.1509 0.0832 943.97 20.62 9.10 KIUB 44745.25 0.00124091 0.00048422 2.1524 0.0834 944.63 20.66 9.11 KIVC 44745.25 0.00124093 0.00048445 2.1524 0.0835 944.66 20.66 9.11 KOKA 44745.25 0.00124785 0.00045998 2.0347 0.0915 891.04 15.81 14.06 KOLB 44745.25 0.00124782 0.00045990 2.0344 0.0914 890.91 15.80 14.05 KRAB 44745.25 0.00122466 0.00050061 2.2439 0.0993 985.67 14.50 11.67 KRBB 44745.25 0.00122466 0.00050061 2.2439 0.0993 985.67 14.50 11.67 KRUA 44745.25 0.00127398 0.00068353 2.2766 0.3206 996.16 23.50 25.66 KRUB 44745.25 0.00127422 0.00068388 2.2799 0.3217 997.60 23.55 25.75 KRVB 44745.25 0.00127422 0.00068388 2.2799 0.3217 997.60 23.55 25.75 KRWB 44745.25 0.00127422 0.00068388 2.2799 0.3217 997.60 23.55 25.75 LAOB 44745.25 0.00127813 0.00070912 2.3164 0.3253 1013.88 27.65 28.47 LIBA 44745.25 0.00127503 0.00063332 2.3082 0.3287 1010.10 23.35 26.01 LIBB 44745.25 0.00127503 0.00063331 2.3082 0.3287 1010.07 23.35 26.01 LICB 44745.25 0.00127504 0.00063335 2.3083 0.3287 1010.15 23.35 26.01 LIFB 44745.25 0.00127150 0.00065325 2.3084 0.2491 1010.47 22.42 18.77 MAHB 44745.25 0.00128027 0.00061805 2.3134 0.2855 1012.45 27.50 26.68 MAIB 44745.25 0.00128028 0.00061806 2.3135 0.2856 1012.50 27.50 26.68 MALB 44745.25 0.00127936 0.00063473 2.3105 0.3108 1011.03 27.52 27.31 MANA 44745.25 0.00128083 0.00068510 2.2919 0.3653 1003.50 28.16 31.24 MANB 44745.25 0.00128082 0.00068508 2.2918 0.3652 1003.47 28.16 31.23 MARA 44745.25 0.00121846 0.00052121 2.2765 0.1121 998.79 8.71 10.12 MARB 44745.25 0.00121845 0.00052119 2.2764 0.1121 998.77 8.71 10.12 MATB 44745.25 0.00121845 0.00052119 2.2764 0.1121 998.77 8.71 10.12 MAUB 44745.25 0.00121845 0.00052119 2.2764 0.1121 998.77 8.71 10.12 META 44745.25 0.00123151 0.00059885 2.3239 0.1087 1020.72 3.91 7.59 METB 44745.25 0.00123151 0.00059886 2.3240 0.1087 1020.74 3.90 7.59 MEUB 44745.25 0.00123152 0.00059888 2.3241 0.1087 1020.80 3.90 7.59 MIAB 44745.25 0.00127020 0.00054782 2.3099 0.2023 1011.94 26.26 26.62 MNAC 44745.25 0.00127963 0.00054537 2.2895 0.2495 1002.38 27.67 28.45 MONB 44745.25 0.00121084 0.00037921 1.8471 0.0166 809.18 5.76 3.18 MOOB 44745.25 0.00121083 0.00037922 1.8470 0.0166 809.14 5.76 3.18 MORA 44745.25 0.00127626 0.00063487 2.2841 0.3512 1000.62 25.89 28.82 MORB 44745.25 0.00127693 0.00063679 2.2925 0.3553 1004.33 26.11 29.03 MOSB 44745.25 0.00127692 0.00063676 2.2924 0.3552 1004.28 26.11 29.03 MSOB 44745.25 0.00122680 0.00061488 2.1325 0.0779 934.41 8.09 8.27 MSPB 44745.25 0.00122677 0.00061487 2.1322 0.0778 934.24 8.08 8.26 NOUA 44745.25 0.00127101 0.00074956 2.3134 0.1866 1012.81 21.40 15.12 NOUB 44745.25 0.00127105 0.00074955 2.3140 0.1867 1013.06 21.42 15.13 NOWB 44745.25 0.00126951 0.00075445 2.2937 0.1834 1004.13 20.66 14.99 NOXB 44745.25 0.00126951 0.00075445 2.2936 0.1834 1004.09 20.66 14.99 ORRA 44745.25 0.00121471 0.00061750 1.9964 0.0552 874.69 3.50 7.10 ORRB 44745.25 0.00121470 0.00061752 1.9963 0.0552 874.66 3.50 7.10 OTTA 44745.25 0.00123445 0.00057167 2.2707 0.1012 996.55 15.02 8.09 OTTB 44745.25 0.00123445 0.00057166 2.2706 0.1012 996.53 15.02 8.09 OWEC 44745.25 0.00122776 0.00014176 2.3097 0.0575 1012.95 9.12 7.07 OWFC 44745.25 0.00122777 0.00014085 2.3097 0.0575 1012.96 9.12 7.07 PAPB 44745.25 0.00127185 0.00058149 2.2987 0.2650 1006.40 24.27 26.11 PAQB 44745.25 0.00127135 0.00057978 2.2924 0.2623 1003.62 24.12 25.94 PASB 44745.25 0.00123550 0.00069948 2.2545 0.1297 989.86 3.05 5.68 PATB 44745.25 0.00127135 0.00057978 2.2924 0.2623 1003.62 24.12 25.94 PAUB 44745.25 0.00127135 0.00057978 2.2924 0.2623 1003.62 24.12 25.94 PDLB 44745.25 0.00125021 0.00062132 2.3229 0.1297 1018.52 16.04 12.07 PDMB 44745.25 0.00125021 0.00062132 2.3229 0.1297 1018.52 16.04 12.07 PDNC 44745.25 0.00125021 0.00062132 2.3229 0.1297 1018.52 16.04 12.07 PDOC 44745.25 0.00125021 0.00062132 2.3229 0.1297 1018.52 16.04 12.07 PURA 44745.25 0.00125473 0.00041996 2.2462 0.0995 984.50 22.06 9.48 RAQB 44745.25 0.00125559 0.00052871 2.3247 0.0995 1018.64 18.48 14.48 REUA 44745.25 0.00123412 0.00048830 1.9422 0.0518 850.13 11.67 9.31 REUB 44745.25 0.00123413 0.00048829 1.9423 0.0519 850.21 11.67 9.31 REYA 44745.25 0.00122785 0.00059794 2.2968 0.0787 1009.20 5.56 7.69 REYB 44745.25 0.00122784 0.00059794 2.2968 0.0787 1009.17 5.56 7.69 REZB 44745.25 0.00122814 0.00059472 2.3003 0.0793 1010.74 5.68 7.73 RICA 44745.25 0.00127045 0.00054695 2.3120 0.2061 1012.87 26.34 27.04 RIDA 44745.25 0.00127043 0.00054696 2.3118 0.2061 1012.78 26.34 27.04 RIKB 44745.25 0.00126725 0.00064108 2.2998 0.2691 1007.05 22.90 23.00 RILB 44745.25 0.00126725 0.00064108 2.2998 0.2691 1007.05 22.90 23.00 RIMB 44745.25 0.00126725 0.00064108 2.2998 0.2691 1007.05 22.90 23.00 RIOA 44745.25 0.00121244 0.00057738 2.2610 0.0606 992.33 4.69 5.78 RIOB 44745.25 0.00121243 0.00057739 2.2609 0.0606 992.28 4.69 5.77 RIPB 44745.25 0.00121246 0.00057736 2.2613 0.0606 992.46 4.70 5.78 RIQB 44745.25 0.00121245 0.00057736 2.2612 0.0606 992.42 4.70 5.78 RIRB 44745.25 0.00121245 0.00057736 2.2612 0.0606 992.42 4.70 5.78 ROTA 44745.25 0.00116312 0.00048705 2.2077 0.0164 970.04 -12.74 1.81 ROTB 44745.25 0.00116293 0.00048662 2.2053 0.0163 968.97 -12.80 1.81 ROUB 44745.25 0.00116292 0.00048661 2.2052 0.0163 968.96 -12.80 1.81 ROVB 44745.25 0.00116292 0.00048660 2.2052 0.0163 968.94 -12.80 1.81 ROWC 44745.25 0.00116292 0.00048660 2.2052 0.0163 968.94 -12.80 1.81 SAKA 44745.25 0.00125239 0.00047357 2.2580 0.0810 991.09 18.67 10.14 SAKB 44745.25 0.00125239 0.00047357 2.2580 0.0810 991.08 18.67 10.14 SALB 44745.25 0.00127479 0.00060469 2.3047 0.1534 1008.98 19.57 21.09 SAMB 44745.25 0.00124996 0.00057257 2.3110 0.1181 1013.18 15.77 11.73 SANA 44745.25 0.00124200 0.00054679 2.0903 0.0442 917.02 19.44 3.85 SANB 44745.25 0.00124625 0.00053536 2.1327 0.0494 935.38 19.85 4.66 SAOB 44745.25 0.00124625 0.00053536 2.1327 0.0494 935.38 19.85 4.66 SAPC 44745.25 0.00127478 0.00060469 2.3046 0.1534 1008.90 19.56 21.08 SAQC 44745.25 0.00127477 0.00060469 2.3044 0.1533 1008.84 19.56 21.07 SCRB 44745.25 0.00127848 0.00060066 2.3080 0.3046 1010.01 24.47 27.57 SOCA 44745.25 0.00127608 0.00060870 2.2993 0.1748 1006.48 21.83 23.45 SODA 44745.25 0.00127609 0.00060870 2.2995 0.1748 1006.55 21.83 23.47 SODB 44745.25 0.00127608 0.00060870 2.2993 0.1748 1006.48 21.83 23.45 SOEB 44745.25 0.00127614 0.00060847 2.3002 0.1751 1006.86 21.83 23.55 SOFC 44745.25 0.00127614 0.00060847 2.3002 0.1751 1006.87 21.83 23.55 SPIA 44745.25 0.00121305 0.00059352 2.2874 0.0850 1006.43 1.94 6.54 SPIB 44745.25 0.00121305 0.00059351 2.2873 0.0850 1006.39 1.94 6.54 SPJB 44745.25 0.00121305 0.00059351 2.2873 0.0850 1006.39 1.94 6.54 STJB 44745.25 0.00121854 0.00050262 2.2633 0.0645 993.70 5.46 6.27 STKB 44745.25 0.00121853 0.00050260 2.2632 0.0645 993.66 5.46 6.27 SYOB 44745.25 0.00115991 0.00059137 2.1806 0.0384 957.93 -4.68 2.66 SYPB 44745.25 0.00116000 0.00059164 2.1816 0.0384 958.37 -4.65 2.66 SYQB 44745.25 0.00116000 0.00059164 2.1816 0.0384 958.37 -4.65 2.66 TANB 44745.25 0.00126990 0.00062998 2.2882 0.3015 1001.65 22.45 24.31 THUB 44745.25 0.00119274 0.00059240 2.2699 0.0419 998.96 -7.47 2.68 TLHA 44745.25 0.00124168 0.00054901 2.2733 0.1724 997.25 14.37 13.74 TLIA 44745.25 0.00124166 0.00054894 2.2730 0.1724 997.13 14.37 13.73 TLSA 44745.25 0.00124173 0.00054866 2.2741 0.1726 997.61 14.38 13.75 TLSB 44745.25 0.00124168 0.00054899 2.2732 0.1724 997.21 14.37 13.74 TRIA 44745.25 0.00124663 0.00047739 2.3414 0.0770 1026.21 15.80 13.29 TRIB 44745.25 0.00124668 0.00047747 2.3420 0.0772 1026.45 15.82 13.30 TRJB 44745.25 0.00124666 0.00047744 2.3418 0.0771 1026.39 15.82 13.30 TROA 44745.25 0.00122221 0.00045879 2.2882 0.0893 1006.27 8.45 9.37 WALA 44745.25 0.00127459 0.00059592 2.2749 0.2927 995.83 26.35 29.16 WEUC 44745.25 0.00123500 0.00052068 2.1643 0.1037 949.53 13.98 13.32 YARA 44745.25 0.00124802 0.00063242 2.2394 0.1798 981.30 18.23 15.55 YARB 44745.25 0.00124801 0.00063241 2.2394 0.1798 981.28 18.22 15.55 YASB 44745.25 0.00124802 0.00063243 2.2395 0.1798 981.34 18.23 15.55 YELA 44745.25 0.00122357 0.00050876 2.2454 0.0761 986.77 8.01 7.57 YELB 44745.25 0.00122367 0.00050898 2.2466 0.0763 987.29 8.04 7.57 YEMB 44745.25 0.00122367 0.00050898 2.2466 0.0763 987.28 8.04 7.57 ADEA 44745.50 0.00117561 0.00066702 2.2640 0.0339 994.33 -13.33 0.96 ADEB 44745.50 0.00117562 0.00066736 2.2646 0.0339 994.58 -13.32 0.96 ADFB 44745.50 0.00117562 0.00066732 2.2644 0.0339 994.52 -13.32 0.96 ADGB 44745.50 0.00117562 0.00066732 2.2644 0.0339 994.52 -13.32 0.96 ADHC 44745.50 0.00117562 0.00066732 2.2644 0.0339 994.52 -13.32 0.96 AJAB 44745.50 0.00125650 0.00065110 2.3094 0.1364 1012.93 22.01 15.82 AMSA 44745.50 0.00123934 0.00051029 2.3131 0.0979 1013.86 13.63 11.25 AMTB 44745.50 0.00123943 0.00051050 2.3141 0.0981 1014.30 13.66 11.25 AMUB 44745.50 0.00123942 0.00051049 2.3140 0.0981 1014.28 13.66 11.25 AMVB 44745.50 0.00123942 0.00051048 2.3140 0.0981 1014.27 13.66 11.25 AREA 44745.50 0.00121678 0.00049662 1.7416 0.0485 762.79 14.51 4.31 AREB 44745.50 0.00121685 0.00049677 1.7422 0.0486 763.05 14.53 4.32 ARFB 44745.50 0.00121685 0.00049676 1.7422 0.0486 763.03 14.53 4.32 ARLA 44745.50 0.00127251 0.00063600 2.1973 0.1586 962.29 37.75 9.02 ARMA 44745.50 0.00127226 0.00063534 2.1950 0.1573 961.30 37.73 8.92 ASDB 44745.50 0.00127610 0.00049486 2.3168 0.1631 1013.85 24.65 22.21 ASEB 44745.50 0.00127610 0.00049488 2.3168 0.1631 1013.83 24.65 22.21 BADA 44745.50 0.00122226 0.00055262 2.0929 0.1158 918.81 10.20 9.19 BADB 44745.50 0.00122225 0.00055261 2.0929 0.1158 918.79 10.19 9.19 BELB 44745.50 0.00115473 0.00053845 2.1621 0.0368 950.06 -13.14 1.68 BEMB 44745.50 0.00115476 0.00053857 2.1627 0.0368 950.30 -13.14 1.68 BETB 44745.50 0.00128228 0.00062671 2.3057 0.3196 1008.97 27.55 30.62 CACB 44745.50 0.00125118 0.00056130 2.1882 0.1819 958.37 19.19 19.87 CADB 44745.50 0.00125126 0.00056149 2.1891 0.1823 958.80 19.21 19.89 CHAB 44745.50 0.00122726 0.00028245 2.3012 0.0560 1009.19 9.18 7.15 CIBB 44745.50 0.00127602 0.00058342 2.2723 0.3078 994.50 24.97 26.74 CICB 44745.50 0.00127602 0.00058342 2.2723 0.3078 994.50 24.97 26.74 CIDB 44745.50 0.00127601 0.00058338 2.2722 0.3078 994.45 24.97 26.74 COBB 44745.50 0.00121719 0.00052240 2.2628 0.0653 993.72 4.75 7.19 COLA 44745.50 0.00128034 0.00065962 2.2955 0.3225 1004.96 27.28 29.29 CROB 44745.50 0.00121740 0.00058514 2.2769 0.0749 998.64 5.71 7.61 CRPB 44745.50 0.00121740 0.00058514 2.2769 0.0748 998.62 5.71 7.61 CRQB 44745.50 0.00121739 0.00058513 2.2768 0.0748 998.59 5.71 7.61 DAKA 44745.50 0.00128100 0.00067275 2.3100 0.1828 1011.39 24.63 22.41 DIOA 44745.50 0.00123769 0.00043211 2.1965 0.0562 963.10 14.98 7.23 DIOB 44745.50 0.00123771 0.00043207 2.1967 0.0562 963.19 14.99 7.24 DJIA 44745.50 0.00126690 0.00052697 2.1179 0.1639 926.83 33.48 13.21 DJIB 44745.50 0.00126689 0.00052694 2.1178 0.1638 926.77 33.47 13.21 EASA 44745.50 0.00126331 0.00065381 2.2809 0.2205 999.20 20.64 16.45 EASB 44745.50 0.00126335 0.00065391 2.2814 0.2206 999.40 20.66 16.46 EVEB 44745.50 0.00116382 0.00046929 1.2678 0.0294 555.27 0.05 4.32 FAIA 44745.50 0.00121052 0.00045518 2.1972 0.0601 966.12 8.28 6.68 FAIB 44745.50 0.00121078 0.00045576 2.2001 0.0604 967.41 8.35 6.69 FLOA 44745.50 0.00125391 0.00055861 2.3287 0.1773 1021.32 16.30 19.08 FUTB 44745.50 0.00127705 0.00063118 2.2991 0.3151 1006.35 26.50 29.86 FUUB 44745.50 0.00127704 0.00063115 2.2989 0.3150 1006.28 26.50 29.85 GALA 44745.50 0.00127774 0.00061385 2.3062 0.3110 1009.03 24.59 27.20 GAVB 44745.50 0.00124564 0.00046512 2.2925 0.0650 1004.98 17.43 15.11 GOLA 44745.50 0.00122683 0.00051176 2.0702 0.0673 907.28 11.42 6.62 GOMA 44745.50 0.00122369 0.00048509 2.0351 0.0622 891.86 10.67 6.37 GOMB 44745.50 0.00122369 0.00048509 2.0351 0.0622 891.86 10.67 6.37 GONC 44745.50 0.00122363 0.00048483 2.0344 0.0621 891.57 10.66 6.37 GR3B 44745.50 0.00122255 0.00064957 2.0019 0.1109 878.01 14.70 7.10 GR4B 44745.50 0.00122255 0.00064957 2.0019 0.1109 878.00 14.70 7.09 GREB 44745.50 0.00124330 0.00040414 2.3034 0.0719 1009.89 11.37 9.46 GRFB 44745.50 0.00124329 0.00040412 2.3033 0.0719 1009.84 11.37 9.46 GUAB 44745.50 0.00127729 0.00066882 2.2514 0.2680 985.43 26.25 27.04 HBKA 44745.50 0.00123118 0.00043579 1.9511 0.0378 854.69 17.44 6.83 HBKB 44745.50 0.00123125 0.00043581 1.9518 0.0379 855.00 17.46 6.83 HBLA 44745.50 0.00123117 0.00043579 1.9510 0.0378 854.65 17.44 6.83 HBLB 44745.50 0.00123125 0.00043581 1.9518 0.0379 855.00 17.46 6.83 HBMB 44745.50 0.00123125 0.00043581 1.9518 0.0379 854.98 17.46 6.83 HELA 44745.50 0.00126267 0.00051374 2.2102 0.0893 967.57 17.48 16.31 HELB 44745.50 0.00126271 0.00051379 2.2107 0.0895 967.79 17.49 16.32 HEMB 44745.50 0.00126271 0.00051379 2.2107 0.0895 967.79 17.49 16.32 HUAA 44745.50 0.00127370 0.00058849 2.3057 0.2473 1009.39 25.03 26.10 HVOA 44745.50 0.00124462 0.00044472 2.0095 0.0790 879.55 14.68 12.56 IQUB 44745.50 0.00124561 0.00027449 2.0381 0.0417 892.43 20.47 6.48 JIUB 44745.50 0.00125987 0.00054308 2.2873 0.1676 1002.53 23.23 14.80 JIVB 44745.50 0.00125987 0.00054305 2.2872 0.1676 1002.48 23.23 14.79 JIWC 44745.50 0.00125987 0.00054305 2.2872 0.1676 1002.48 23.23 14.79 KERA 44745.50 0.00120246 0.00046413 2.3090 0.0417 1013.35 3.38 5.54 KERB 44745.50 0.00120246 0.00046412 2.3089 0.0417 1013.33 3.38 5.54 KESB 44745.50 0.00120218 0.00046335 2.3056 0.0414 1011.87 3.26 5.52 KETB 44745.50 0.00120217 0.00046333 2.3055 0.0414 1011.82 3.26 5.52 KEUC 44745.50 0.00120217 0.00046334 2.3056 0.0414 1011.83 3.26 5.52 KEVC 44745.50 0.00120217 0.00046334 2.3056 0.0414 1011.83 3.26 5.52 KITA 44745.50 0.00124274 0.00046274 2.1487 0.0952 943.56 23.25 8.73 KITB 44745.50 0.00124276 0.00046280 2.1489 0.0952 943.64 23.26 8.73 KIUB 44745.50 0.00124291 0.00046318 2.1504 0.0955 944.29 23.30 8.74 KIVC 44745.50 0.00124292 0.00046320 2.1505 0.0955 944.33 23.30 8.74 KOKA 44745.50 0.00124801 0.00045724 2.0350 0.0933 891.14 16.00 14.20 KOLB 44745.50 0.00124799 0.00045717 2.0347 0.0932 891.00 16.00 14.19 KRAB 44745.50 0.00122207 0.00048669 2.2421 0.0619 985.01 15.08 4.81 KRBB 44745.50 0.00122207 0.00048669 2.2421 0.0619 985.01 15.08 4.81 KRUA 44745.50 0.00127485 0.00065156 2.2783 0.3074 996.91 24.70 26.43 KRUB 44745.50 0.00127509 0.00065144 2.2816 0.3086 998.35 24.78 26.58 KRVB 44745.50 0.00127509 0.00065144 2.2816 0.3086 998.35 24.78 26.58 KRWB 44745.50 0.00127509 0.00065144 2.2816 0.3086 998.35 24.78 26.58 LAOB 44745.50 0.00127757 0.00068083 2.3192 0.3248 1015.06 27.12 28.41 LIBA 44745.50 0.00127632 0.00063153 2.3085 0.3315 1010.20 25.47 28.13 LIBB 44745.50 0.00127631 0.00063152 2.3084 0.3315 1010.17 25.47 28.12 LICB 44745.50 0.00127633 0.00063156 2.3086 0.3316 1010.25 25.47 28.13 LIFB 44745.50 0.00127311 0.00067270 2.3123 0.2137 1012.23 22.39 17.63 MAHB 44745.50 0.00127980 0.00062577 2.3088 0.2996 1010.38 26.82 27.13 MAIB 44745.50 0.00127981 0.00062576 2.3089 0.2996 1010.42 26.83 27.13 MALB 44745.50 0.00127912 0.00060823 2.3036 0.3023 1008.07 27.41 28.88 MANA 44745.50 0.00128136 0.00071042 2.2948 0.3693 1004.52 27.58 27.93 MANB 44745.50 0.00128136 0.00071042 2.2948 0.3693 1004.48 27.58 27.93 MARA 44745.50 0.00121493 0.00038836 2.2726 0.0425 996.89 6.38 7.26 MARB 44745.50 0.00121493 0.00038836 2.2725 0.0425 996.86 6.37 7.26 MATB 44745.50 0.00121493 0.00038836 2.2725 0.0425 996.86 6.37 7.26 MAUB 44745.50 0.00121493 0.00038836 2.2725 0.0425 996.86 6.37 7.26 META 44745.50 0.00123256 0.00058380 2.3221 0.1137 1020.38 13.04 9.66 METB 44745.50 0.00123257 0.00058381 2.3221 0.1138 1020.40 13.04 9.66 MEUB 44745.50 0.00123258 0.00058384 2.3223 0.1138 1020.46 13.04 9.66 MIAB 44745.50 0.00126892 0.00052494 2.3088 0.2124 1011.48 25.68 26.35 MNAC 44745.50 0.00127785 0.00054729 2.2892 0.2495 1002.11 26.17 28.21 MONB 44745.50 0.00121141 0.00052404 1.8485 0.0210 809.85 7.16 3.02 MOOB 44745.50 0.00121140 0.00052406 1.8485 0.0210 809.81 7.16 3.02 MORA 44745.50 0.00127558 0.00060357 2.2926 0.3514 1004.25 25.28 28.81 MORB 44745.50 0.00127625 0.00060580 2.3011 0.3555 1007.98 25.48 29.00 MOSB 44745.50 0.00127624 0.00060578 2.3010 0.3555 1007.94 25.48 29.00 MSOB 44745.50 0.00122684 0.00062748 2.1285 0.0938 932.88 7.15 8.81 MSPB 44745.50 0.00122681 0.00062745 2.1281 0.0937 932.71 7.14 8.81 NOUA 44745.50 0.00127255 0.00066607 2.3169 0.1584 1014.19 21.55 14.82 NOUB 44745.50 0.00127260 0.00066609 2.3174 0.1585 1014.44 21.57 14.83 NOWB 44745.50 0.00127107 0.00066473 2.2971 0.1540 1005.50 20.87 14.67 NOXB 44745.50 0.00127106 0.00066473 2.2970 0.1539 1005.46 20.87 14.67 ORRA 44745.50 0.00121524 0.00063011 1.9926 0.0693 873.26 3.73 7.62 ORRB 44745.50 0.00121523 0.00063012 1.9926 0.0693 873.23 3.73 7.62 OTTA 44745.50 0.00123384 0.00060383 2.2715 0.1178 996.93 12.74 9.56 OTTB 44745.50 0.00123384 0.00060382 2.2715 0.1178 996.91 12.74 9.56 OWEC 44745.50 0.00122804 0.00026307 2.3112 0.0562 1013.64 9.49 7.10 OWFC 44745.50 0.00122804 0.00026245 2.3113 0.0562 1013.66 9.49 7.10 PAPB 44745.50 0.00127163 0.00057902 2.2986 0.2544 1006.29 24.16 26.96 PAQB 44745.50 0.00127113 0.00057739 2.2923 0.2515 1003.50 24.01 26.77 PASB 44745.50 0.00123451 0.00065549 2.2499 0.1200 987.83 3.40 6.31 PATB 44745.50 0.00127113 0.00057739 2.2923 0.2515 1003.50 24.01 26.77 PAUB 44745.50 0.00127113 0.00057739 2.2923 0.2515 1003.50 24.01 26.77 PDLB 44745.50 0.00125176 0.00062118 2.3259 0.1555 1019.81 16.44 13.94 PDMB 44745.50 0.00125176 0.00062118 2.3259 0.1555 1019.81 16.44 13.94 PDNC 44745.50 0.00125176 0.00062118 2.3259 0.1555 1019.81 16.44 13.94 PDOC 44745.50 0.00125176 0.00062118 2.3259 0.1555 1019.81 16.44 13.94 PURA 44745.50 0.00125549 0.00037795 2.2448 0.0930 983.81 20.77 10.37 RAQB 44745.50 0.00125518 0.00053141 2.3256 0.0998 1018.82 17.86 14.14 REUA 44745.50 0.00123347 0.00044668 1.9401 0.0525 849.16 11.45 10.82 REUB 44745.50 0.00123349 0.00044668 1.9403 0.0525 849.24 11.46 10.83 REYA 44745.50 0.00122840 0.00055662 2.2953 0.0771 1008.72 8.29 8.15 REYB 44745.50 0.00122840 0.00055662 2.2953 0.0771 1008.70 8.28 8.15 REZB 44745.50 0.00122874 0.00055197 2.2987 0.0775 1010.23 8.43 8.18 RICA 44745.50 0.00126922 0.00053055 2.3110 0.2162 1012.41 25.66 26.47 RIDA 44745.50 0.00126920 0.00053058 2.3108 0.2162 1012.32 25.66 26.46 RIKB 44745.50 0.00126669 0.00067041 2.2985 0.2649 1006.43 22.59 22.55 RILB 44745.50 0.00126669 0.00067041 2.2985 0.2649 1006.43 22.59 22.55 RIMB 44745.50 0.00126669 0.00067041 2.2985 0.2649 1006.43 22.59 22.55 RIOA 44745.50 0.00121559 0.00061487 2.2476 0.1177 986.40 5.78 8.00 RIOB 44745.50 0.00121558 0.00061484 2.2475 0.1177 986.35 5.78 8.00 RIPB 44745.50 0.00121561 0.00061494 2.2479 0.1177 986.53 5.79 8.00 RIQB 44745.50 0.00121560 0.00061491 2.2478 0.1177 986.49 5.79 8.00 RIRB 44745.50 0.00121560 0.00061491 2.2478 0.1177 986.49 5.79 8.00 ROTA 44745.50 0.00116101 0.00048466 2.2019 0.0183 967.58 -11.46 2.07 ROTB 44745.50 0.00116081 0.00048420 2.1995 0.0182 966.53 -11.53 2.07 ROUB 44745.50 0.00116081 0.00048420 2.1995 0.0182 966.51 -11.53 2.07 ROVB 44745.50 0.00116080 0.00048419 2.1995 0.0182 966.49 -11.53 2.07 ROWC 44745.50 0.00116080 0.00048419 2.1995 0.0182 966.49 -11.53 2.07 SAKA 44745.50 0.00124841 0.00057302 2.2642 0.1044 993.71 13.19 9.55 SAKB 44745.50 0.00124841 0.00057302 2.2641 0.1044 993.70 13.19 9.55 SALB 44745.50 0.00127569 0.00060418 2.3066 0.1595 1009.75 20.04 20.57 SAMB 44745.50 0.00125171 0.00061765 2.3146 0.1388 1014.71 16.24 12.16 SANA 44745.50 0.00124074 0.00056626 2.0890 0.0446 916.45 18.98 2.98 SANB 44745.50 0.00124503 0.00056157 2.1316 0.0488 934.93 19.08 3.53 SAOB 44745.50 0.00124503 0.00056157 2.1316 0.0488 934.93 19.08 3.53 SAPC 44745.50 0.00127568 0.00060417 2.3064 0.1594 1009.67 20.03 20.56 SAQC 44745.50 0.00127567 0.00060417 2.3063 0.1593 1009.61 20.03 20.56 SCRB 44745.50 0.00127796 0.00060925 2.3058 0.3068 1008.83 24.48 27.23 SOCA 44745.50 0.00127426 0.00061381 2.2973 0.1739 1005.85 21.42 23.39 SODA 44745.50 0.00127427 0.00061381 2.2974 0.1739 1005.91 21.42 23.41 SODB 44745.50 0.00127426 0.00061381 2.2973 0.1739 1005.85 21.42 23.39 SOEB 44745.50 0.00127432 0.00061368 2.2981 0.1742 1006.23 21.41 23.50 SOFC 44745.50 0.00127432 0.00061368 2.2981 0.1742 1006.24 21.41 23.50 SPIA 44745.50 0.00121231 0.00060149 2.2800 0.0889 1003.34 1.97 6.43 SPIB 44745.50 0.00121230 0.00060147 2.2800 0.0889 1003.30 1.97 6.43 SPJB 44745.50 0.00121230 0.00060147 2.2800 0.0889 1003.30 1.97 6.43 STJB 44745.50 0.00121803 0.00052755 2.2685 0.0686 996.12 5.90 6.52 STKB 44745.50 0.00121802 0.00052753 2.2684 0.0685 996.08 5.90 6.52 SYOB 44745.50 0.00115734 0.00050864 2.1763 0.0416 956.17 -3.15 3.62 SYPB 44745.50 0.00115743 0.00050892 2.1773 0.0417 956.61 -3.13 3.62 SYQB 44745.50 0.00115743 0.00050892 2.1773 0.0417 956.61 -3.13 3.62 TANB 44745.50 0.00127097 0.00062681 2.2926 0.2679 1003.56 22.76 21.26 THUB 44745.50 0.00119225 0.00051974 2.2664 0.0390 997.50 -6.66 2.89 TLHA 44745.50 0.00123920 0.00056179 2.2724 0.1888 997.31 18.05 16.80 TLIA 44745.50 0.00123918 0.00056172 2.2721 0.1887 997.20 18.04 16.80 TLSA 44745.50 0.00123925 0.00056167 2.2733 0.1888 997.68 18.04 16.81 TLSB 44745.50 0.00123920 0.00056177 2.2723 0.1888 997.28 18.04 16.80 TRIA 44745.50 0.00124778 0.00051650 2.3413 0.0812 1026.26 15.94 12.15 TRIB 44745.50 0.00124782 0.00051657 2.3419 0.0813 1026.50 15.96 12.16 TRJB 44745.50 0.00124781 0.00051653 2.3418 0.0813 1026.44 15.96 12.16 TROA 44745.50 0.00122215 0.00058386 2.2882 0.0979 1006.12 8.91 8.69 WALA 44745.50 0.00127524 0.00060477 2.2771 0.2873 996.74 26.24 29.16 WEUC 44745.50 0.00123655 0.00050986 2.1622 0.1135 948.71 22.52 11.72 YARA 44745.50 0.00124385 0.00065313 2.2402 0.2009 981.75 16.69 16.68 YARB 44745.50 0.00124385 0.00065312 2.2402 0.2009 981.73 16.69 16.68 YASB 44745.50 0.00124386 0.00065320 2.2403 0.2009 981.79 16.69 16.68 YELA 44745.50 0.00122272 0.00048138 2.2537 0.0573 990.42 2.42 5.49 YELB 44745.50 0.00122281 0.00048158 2.2549 0.0575 990.96 2.42 5.49 YEMB 44745.50 0.00122281 0.00048158 2.2549 0.0575 990.95 2.42 5.49 ADEA 44745.75 0.00117224 0.00045046 2.2659 0.0222 995.15 -12.67 0.96 ADEB 44745.75 0.00117225 0.00045018 2.2665 0.0222 995.39 -12.66 0.96 ADFB 44745.75 0.00117224 0.00045015 2.2663 0.0222 995.33 -12.66 0.96 ADGB 44745.75 0.00117224 0.00045015 2.2663 0.0222 995.33 -12.66 0.96 ADHC 44745.75 0.00117224 0.00045015 2.2663 0.0222 995.33 -12.66 0.96 AJAB 44745.75 0.00125608 0.00062349 2.3070 0.1499 1012.00 20.69 16.80 AMSA 44745.75 0.00123718 0.00053320 2.3137 0.1129 1014.02 13.91 12.15 AMTB 44745.75 0.00123727 0.00053329 2.3147 0.1131 1014.46 13.94 12.16 AMUB 44745.75 0.00123727 0.00053329 2.3146 0.1131 1014.44 13.94 12.16 AMVB 44745.75 0.00123726 0.00053329 2.3146 0.1131 1014.43 13.94 12.16 AREA 44745.75 0.00121847 0.00047485 1.7401 0.0514 762.44 16.03 4.94 AREB 44745.75 0.00121854 0.00047499 1.7407 0.0515 762.70 16.05 4.95 ARFB 44745.75 0.00121853 0.00047498 1.7407 0.0515 762.68 16.05 4.95 ARLA 44745.75 0.00127605 0.00061320 2.1885 0.1384 958.50 39.54 8.10 ARMA 44745.75 0.00127578 0.00060776 2.1863 0.1372 957.51 39.50 8.01 ASDB 44745.75 0.00127598 0.00047766 2.3116 0.1616 1011.47 25.07 21.64 ASEB 44745.75 0.00127598 0.00047768 2.3116 0.1615 1011.45 25.07 21.64 BADA 44745.75 0.00122102 0.00057296 2.0926 0.1154 918.53 10.04 9.22 BADB 44745.75 0.00122102 0.00057294 2.0926 0.1154 918.50 10.04 9.22 BELB 44745.75 0.00115446 0.00055150 2.1581 0.0397 948.40 -12.07 1.87 BEMB 44745.75 0.00115450 0.00055168 2.1587 0.0397 948.64 -12.06 1.87 BETB 44745.75 0.00128177 0.00065393 2.3008 0.3021 1007.00 28.15 30.85 CACB 44745.75 0.00125142 0.00061131 2.1822 0.1751 955.95 21.88 18.45 CADB 44745.75 0.00125151 0.00061140 2.1831 0.1754 956.38 21.90 18.46 CHAB 44745.75 0.00122640 0.00039664 2.3030 0.0633 1009.93 9.21 7.07 CIBB 44745.75 0.00127635 0.00060829 2.2748 0.3144 995.59 25.44 26.79 CICB 44745.75 0.00127635 0.00060829 2.2748 0.3144 995.59 25.44 26.79 CIDB 44745.75 0.00127634 0.00060825 2.2746 0.3144 995.54 25.43 26.79 COBB 44745.75 0.00121467 0.00047032 2.2679 0.0577 996.14 4.22 6.94 COLA 44745.75 0.00128037 0.00064174 2.3024 0.3131 1007.90 26.93 28.90 CROB 44745.75 0.00121992 0.00056228 2.2649 0.0936 993.26 7.00 8.73 CRPB 44745.75 0.00121991 0.00056227 2.2648 0.0936 993.24 7.00 8.73 CRQB 44745.75 0.00121991 0.00056227 2.2648 0.0936 993.21 7.00 8.73 DAKA 44745.75 0.00128142 0.00063989 2.3035 0.1854 1008.54 24.86 22.98 DIOA 44745.75 0.00123876 0.00048189 2.1945 0.0658 962.28 15.72 7.20 DIOB 44745.75 0.00123878 0.00048188 2.1947 0.0659 962.37 15.72 7.21 DJIA 44745.75 0.00126688 0.00051233 2.1208 0.1572 928.01 29.92 16.12 DJIB 44745.75 0.00126686 0.00051229 2.1206 0.1571 927.95 29.92 16.11 EASA 44745.75 0.00126316 0.00064055 2.2870 0.2350 1001.62 22.35 18.28 EASB 44745.75 0.00126320 0.00064065 2.2874 0.2352 1001.83 22.37 18.29 EVEB 44745.75 0.00116221 0.00037210 1.2702 0.0249 556.34 -0.85 3.93 FAIA 44745.75 0.00120689 0.00043461 2.2043 0.0514 969.48 9.08 5.41 FAIB 44745.75 0.00120717 0.00043523 2.2073 0.0516 970.77 9.14 5.42 FLOA 44745.75 0.00125629 0.00057041 2.3262 0.1600 1020.17 16.13 18.99 FUTB 44745.75 0.00127611 0.00062208 2.2983 0.3132 1006.00 25.67 29.57 FUUB 44745.75 0.00127610 0.00062205 2.2981 0.3132 1005.93 25.66 29.56 GALA 44745.75 0.00127934 0.00060690 2.3090 0.3042 1010.29 24.92 27.59 GAVB 44745.75 0.00124853 0.00038280 2.2902 0.0573 1004.04 16.94 14.81 GOLA 44745.75 0.00122819 0.00048612 2.0754 0.0564 909.51 16.45 5.99 GOMA 44745.75 0.00122470 0.00047366 2.0408 0.0521 894.33 15.21 5.84 GOMB 44745.75 0.00122470 0.00047366 2.0408 0.0521 894.33 15.21 5.84 GONC 44745.75 0.00122464 0.00047347 2.0402 0.0520 894.04 15.18 5.84 GR3B 44745.75 0.00122139 0.00059876 1.9990 0.1262 876.75 13.96 7.83 GR4B 44745.75 0.00122139 0.00059875 1.9990 0.1262 876.74 13.96 7.83 GREB 44745.75 0.00124597 0.00036341 2.3001 0.0745 1008.62 21.31 7.49 GRFB 44745.75 0.00124596 0.00036338 2.3000 0.0745 1008.57 21.30 7.49 GUAB 44745.75 0.00127569 0.00065087 2.2502 0.2728 984.80 25.59 26.55 HBKA 44745.75 0.00123047 0.00042805 1.9509 0.0418 854.41 15.83 7.45 HBKB 44745.75 0.00123054 0.00042812 1.9517 0.0419 854.72 15.85 7.46 HBLA 44745.75 0.00123046 0.00042804 1.9508 0.0418 854.37 15.82 7.45 HBLB 44745.75 0.00123054 0.00042812 1.9517 0.0419 854.72 15.85 7.46 HBMB 44745.75 0.00123053 0.00042811 1.9516 0.0419 854.70 15.85 7.46 HELA 44745.75 0.00126241 0.00049943 2.2068 0.0832 965.97 17.44 16.21 HELB 44745.75 0.00126245 0.00049947 2.2073 0.0834 966.19 17.46 16.21 HEMB 44745.75 0.00126245 0.00049947 2.2073 0.0834 966.19 17.46 16.21 HUAA 44745.75 0.00127508 0.00056249 2.3065 0.2313 1009.83 26.19 26.48 HVOA 44745.75 0.00124476 0.00042740 2.0107 0.0706 880.10 14.65 12.12 IQUB 44745.75 0.00124640 0.00028259 2.0383 0.0395 892.52 22.54 6.79 JIUB 44745.75 0.00125824 0.00055601 2.2889 0.1781 1002.99 20.54 17.72 JIVB 44745.75 0.00125823 0.00055599 2.2888 0.1781 1002.95 20.54 17.72 JIWC 44745.75 0.00125823 0.00055599 2.2888 0.1781 1002.95 20.54 17.72 KERA 44745.75 0.00120818 0.00049622 2.3207 0.0413 1018.23 3.25 5.50 KERB 44745.75 0.00120818 0.00049621 2.3206 0.0413 1018.21 3.25 5.50 KESB 44745.75 0.00120791 0.00049589 2.3173 0.0410 1016.74 3.14 5.48 KETB 44745.75 0.00120790 0.00049587 2.3172 0.0410 1016.69 3.14 5.48 KEUC 44745.75 0.00120790 0.00049588 2.3172 0.0410 1016.70 3.14 5.48 KEVC 44745.75 0.00120790 0.00049588 2.3172 0.0410 1016.70 3.14 5.48 KITA 44745.75 0.00124191 0.00049162 2.1519 0.1119 944.78 22.58 10.48 KITB 44745.75 0.00124193 0.00049167 2.1521 0.1120 944.86 22.59 10.48 KIUB 44745.75 0.00124207 0.00049188 2.1536 0.1122 945.51 22.63 10.50 KIVC 44745.75 0.00124208 0.00049182 2.1537 0.1123 945.55 22.63 10.50 KOKA 44745.75 0.00124807 0.00046901 2.0354 0.0877 891.48 16.14 13.25 KOLB 44745.75 0.00124805 0.00046895 2.0351 0.0876 891.34 16.13 13.23 KRAB 44745.75 0.00121415 0.00046107 2.2521 0.0551 989.51 8.55 5.18 KRBB 44745.75 0.00121415 0.00046107 2.2521 0.0551 989.51 8.55 5.18 KRUA 44745.75 0.00127636 0.00064300 2.2722 0.3095 994.17 26.43 25.63 KRUB 44745.75 0.00127661 0.00064416 2.2754 0.3108 995.58 26.53 25.72 KRVB 44745.75 0.00127661 0.00064416 2.2754 0.3108 995.58 26.53 25.72 KRWB 44745.75 0.00127661 0.00064416 2.2754 0.3108 995.58 26.53 25.72 LAOB 44745.75 0.00127775 0.00063318 2.3152 0.3272 1013.49 27.51 27.59 LIBA 44745.75 0.00127725 0.00063168 2.3036 0.3359 1007.93 25.60 28.21 LIBB 44745.75 0.00127725 0.00063167 2.3035 0.3359 1007.91 25.60 28.21 LICB 44745.75 0.00127727 0.00063171 2.3037 0.3359 1007.99 25.61 28.22 LIFB 44745.75 0.00127286 0.00063799 2.3082 0.1749 1010.68 22.27 16.59 MAHB 44745.75 0.00127984 0.00063876 2.3142 0.3120 1012.72 26.57 27.74 MAIB 44745.75 0.00127985 0.00063877 2.3143 0.3120 1012.77 26.57 27.74 MALB 44745.75 0.00127956 0.00059069 2.3101 0.2991 1010.92 27.55 28.26 MANA 44745.75 0.00127918 0.00064953 2.2971 0.3625 1005.56 26.82 28.32 MANB 44745.75 0.00127917 0.00064952 2.2970 0.3625 1005.53 26.82 28.32 MARA 44745.75 0.00120364 0.00047654 2.2771 0.0427 999.15 3.88 5.47 MARB 44745.75 0.00120364 0.00047654 2.2771 0.0427 999.13 3.87 5.47 MATB 44745.75 0.00120364 0.00047654 2.2771 0.0427 999.13 3.87 5.47 MAUB 44745.75 0.00120364 0.00047654 2.2771 0.0427 999.13 3.87 5.47 META 44745.75 0.00123498 0.00051103 2.3188 0.1114 1018.83 14.20 9.54 METB 44745.75 0.00123499 0.00051105 2.3189 0.1114 1018.85 14.20 9.54 MEUB 44745.75 0.00123500 0.00051109 2.3190 0.1114 1018.91 14.20 9.54 MIAB 44745.75 0.00126970 0.00056101 2.3079 0.2201 1011.06 25.37 24.36 MNAC 44745.75 0.00128088 0.00055737 2.2883 0.2575 1001.80 30.77 25.36 MONB 44745.75 0.00121256 0.00056353 1.8551 0.0216 812.68 8.47 2.85 MOOB 44745.75 0.00121255 0.00056355 1.8551 0.0216 812.64 8.47 2.85 MORA 44745.75 0.00127554 0.00061832 2.2886 0.3418 1002.41 25.21 27.22 MORB 44745.75 0.00127622 0.00062050 2.2971 0.3456 1006.14 25.40 27.36 MOSB 44745.75 0.00127621 0.00062048 2.2970 0.3456 1006.10 25.40 27.36 MSOB 44745.75 0.00122408 0.00060964 2.1220 0.1086 930.12 8.01 9.88 MSPB 44745.75 0.00122404 0.00060959 2.1216 0.1085 929.95 8.00 9.88 NOUA 44745.75 0.00127139 0.00059750 2.3131 0.1564 1012.69 21.30 14.90 NOUB 44745.75 0.00127144 0.00059761 2.3136 0.1566 1012.93 21.32 14.91 NOWB 44745.75 0.00126994 0.00058935 2.2933 0.1512 1004.00 20.65 14.73 NOXB 44745.75 0.00126993 0.00058935 2.2932 0.1512 1003.96 20.65 14.73 ORRA 44745.75 0.00121231 0.00058296 1.9871 0.0781 870.90 4.82 8.44 ORRB 44745.75 0.00121231 0.00058296 1.9870 0.0781 870.87 4.81 8.44 OTTA 44745.75 0.00123697 0.00058459 2.2682 0.1406 995.50 19.50 10.80 OTTB 44745.75 0.00123697 0.00058457 2.2682 0.1406 995.47 19.50 10.80 OWEC 44745.75 0.00122723 0.00038265 2.3130 0.0642 1014.34 9.55 7.08 OWFC 44745.75 0.00122723 0.00038221 2.3130 0.0641 1014.36 9.56 7.08 PAPB 44745.75 0.00127251 0.00056835 2.3002 0.2492 1007.02 25.05 27.29 PAQB 44745.75 0.00127200 0.00056667 2.2939 0.2463 1004.24 24.88 27.09 PASB 44745.75 0.00122763 0.00051930 2.2518 0.0508 988.72 2.11 6.10 PATB 44745.75 0.00127200 0.00056667 2.2939 0.2463 1004.24 24.88 27.09 PAUB 44745.75 0.00127200 0.00056667 2.2939 0.2463 1004.24 24.88 27.09 PDLB 44745.75 0.00125333 0.00057372 2.3223 0.1723 1018.33 16.80 15.37 PDMB 44745.75 0.00125333 0.00057372 2.3223 0.1723 1018.33 16.80 15.37 PDNC 44745.75 0.00125333 0.00057372 2.3223 0.1723 1018.33 16.80 15.37 PDOC 44745.75 0.00125333 0.00057372 2.3223 0.1723 1018.33 16.80 15.37 PURA 44745.75 0.00125461 0.00036819 2.2442 0.0818 983.54 16.52 13.14 RAQB 44745.75 0.00125626 0.00051064 2.3299 0.1059 1020.58 18.01 14.48 REUA 44745.75 0.00123333 0.00042656 1.9437 0.0532 850.72 12.35 9.20 REUB 44745.75 0.00123335 0.00042658 1.9438 0.0532 850.80 12.36 9.20 REYA 44745.75 0.00122862 0.00044613 2.2908 0.0774 1006.64 10.21 7.95 REYB 44745.75 0.00122862 0.00044612 2.2907 0.0774 1006.62 10.21 7.95 REZB 44745.75 0.00122895 0.00044534 2.2941 0.0782 1008.12 10.38 7.96 RICA 44745.75 0.00127022 0.00053404 2.3099 0.2164 1011.94 25.78 24.41 RIDA 44745.75 0.00127021 0.00053372 2.3097 0.2162 1011.85 25.78 24.41 RIKB 44745.75 0.00126713 0.00068566 2.3049 0.2646 1009.18 22.47 22.60 RILB 44745.75 0.00126713 0.00068566 2.3049 0.2646 1009.18 22.47 22.60 RIMB 44745.75 0.00126713 0.00068566 2.3049 0.2646 1009.18 22.47 22.60 RIOA 44745.75 0.00122061 0.00055768 2.2319 0.1275 979.62 7.97 9.32 RIOB 44745.75 0.00122060 0.00055765 2.2318 0.1275 979.57 7.96 9.32 RIPB 44745.75 0.00122064 0.00055775 2.2322 0.1276 979.75 7.97 9.32 RIQB 44745.75 0.00122063 0.00055772 2.2321 0.1276 979.70 7.97 9.32 RIRB 44745.75 0.00122063 0.00055772 2.2321 0.1276 979.70 7.97 9.32 ROTA 44745.75 0.00116076 0.00046949 2.1953 0.0195 964.74 -11.40 2.04 ROTB 44745.75 0.00116056 0.00046920 2.1930 0.0194 963.69 -11.47 2.03 ROUB 44745.75 0.00116055 0.00046920 2.1929 0.0194 963.68 -11.47 2.03 ROVB 44745.75 0.00116055 0.00046919 2.1929 0.0194 963.65 -11.47 2.03 ROWC 44745.75 0.00116055 0.00046919 2.1929 0.0194 963.65 -11.47 2.03 SAKA 44745.75 0.00124356 0.00059109 2.2650 0.1177 994.11 6.86 7.73 SAKB 44745.75 0.00124356 0.00059108 2.2649 0.1176 994.10 6.86 7.73 SALB 44745.75 0.00127555 0.00063848 2.3024 0.1606 1008.01 20.65 20.25 SAMB 44745.75 0.00125344 0.00059554 2.3109 0.1579 1013.22 16.23 14.18 SANA 44745.75 0.00124003 0.00057395 2.0907 0.0601 917.27 18.76 4.40 SANB 44745.75 0.00124464 0.00057320 2.1335 0.0640 935.80 19.63 5.14 SAOB 44745.75 0.00124464 0.00057320 2.1335 0.0640 935.80 19.63 5.14 SAPC 44745.75 0.00127554 0.00063848 2.3023 0.1606 1007.93 20.64 20.24 SAQC 44745.75 0.00127553 0.00063849 2.3021 0.1605 1007.87 20.64 20.24 SCRB 44745.75 0.00127932 0.00060659 2.3088 0.3030 1010.19 24.77 27.74 SOCA 44745.75 0.00127552 0.00059528 2.3015 0.1842 1007.66 21.60 24.58 SODA 44745.75 0.00127553 0.00059529 2.3017 0.1843 1007.73 21.60 24.60 SODB 44745.75 0.00127552 0.00059528 2.3015 0.1842 1007.66 21.60 24.58 SOEB 44745.75 0.00127557 0.00059510 2.3024 0.1846 1008.04 21.60 24.69 SOFC 44745.75 0.00127558 0.00059510 2.3024 0.1846 1008.05 21.60 24.70 SPIA 44745.75 0.00121240 0.00059514 2.2660 0.0900 997.29 1.84 6.28 SPIB 44745.75 0.00121239 0.00059512 2.2659 0.0900 997.26 1.84 6.28 SPJB 44745.75 0.00121239 0.00059512 2.2659 0.0900 997.26 1.84 6.28 STJB 44745.75 0.00122128 0.00052517 2.2712 0.0659 997.10 7.39 6.25 STKB 44745.75 0.00122127 0.00052516 2.2711 0.0659 997.06 7.39 6.25 SYOB 44745.75 0.00115496 0.00053735 2.1846 0.0385 959.91 -3.80 3.48 SYPB 44745.75 0.00115505 0.00053761 2.1856 0.0386 960.35 -3.78 3.48 SYQB 44745.75 0.00115505 0.00053761 2.1856 0.0386 960.35 -3.78 3.48 TANB 44745.75 0.00127175 0.00060809 2.2897 0.2219 1002.38 22.42 19.05 THUB 44745.75 0.00119235 0.00052290 2.2695 0.0391 998.95 -5.62 3.00 TLHA 44745.75 0.00123284 0.00052006 2.2776 0.1359 999.67 15.08 13.87 TLIA 44745.75 0.00123281 0.00052000 2.2773 0.1358 999.55 15.07 13.87 TLSA 44745.75 0.00123289 0.00052038 2.2784 0.1357 1000.04 15.07 13.87 TLSB 44745.75 0.00123283 0.00052004 2.2775 0.1358 999.63 15.07 13.87 TRIA 44745.75 0.00124751 0.00055312 2.3361 0.0814 1023.92 15.20 11.88 TRIB 44745.75 0.00124756 0.00055315 2.3366 0.0815 1024.16 15.21 11.88 TRJB 44745.75 0.00124755 0.00055314 2.3365 0.0815 1024.10 15.21 11.88 TROA 44745.75 0.00122174 0.00050134 2.2907 0.0818 1007.13 7.26 8.30 WALA 44745.75 0.00127493 0.00061183 2.2767 0.2719 996.63 26.23 28.37 WEUC 44745.75 0.00123725 0.00049682 2.1560 0.1143 946.18 22.36 11.10 YARA 44745.75 0.00124089 0.00052501 2.2390 0.1616 981.22 15.06 16.25 YARB 44745.75 0.00124089 0.00052499 2.2389 0.1616 981.20 15.05 16.24 YASB 44745.75 0.00124090 0.00052507 2.2390 0.1616 981.26 15.06 16.25 YELA 44745.75 0.00122389 0.00041988 2.2603 0.0429 993.33 7.56 5.90 YELB 44745.75 0.00122399 0.00042003 2.2615 0.0430 993.86 7.59 5.91 YEMB 44745.75 0.00122398 0.00042003 2.2615 0.0430 993.85 7.59 5.91 ADEA 44746.00 0.00116995 0.00051729 2.2738 0.0178 998.23 -10.50 0.71 ADEB 44746.00 0.00116997 0.00051745 2.2743 0.0177 998.47 -10.49 0.71 ADFB 44746.00 0.00116996 0.00051742 2.2742 0.0177 998.41 -10.49 0.71 ADGB 44746.00 0.00116996 0.00051742 2.2742 0.0177 998.41 -10.49 0.71 ADHC 44746.00 0.00116996 0.00051742 2.2742 0.0177 998.41 -10.49 0.71 AJAB 44746.00 0.00125420 0.00061332 2.3081 0.1481 1012.30 18.33 16.63 AMSA 44746.00 0.00123319 0.00060782 2.3146 0.1413 1014.96 12.30 12.91 AMTB 44746.00 0.00123327 0.00060812 2.3156 0.1415 1015.41 12.33 12.94 AMUB 44746.00 0.00123327 0.00060811 2.3156 0.1415 1015.39 12.33 12.93 AMVB 44746.00 0.00123327 0.00060810 2.3155 0.1415 1015.37 12.33 12.93 AREA 44746.00 0.00121635 0.00045471 1.7409 0.0482 762.67 14.32 5.33 AREB 44746.00 0.00121641 0.00045481 1.7415 0.0483 762.93 14.33 5.33 ARFB 44746.00 0.00121641 0.00045480 1.7415 0.0482 762.91 14.33 5.33 ARLA 44746.00 0.00127250 0.00064402 2.1965 0.1372 962.04 33.42 7.14 ARMA 44746.00 0.00127227 0.00064066 2.1942 0.1351 961.01 33.33 6.94 ASDB 44746.00 0.00127689 0.00048973 2.3130 0.1630 1011.99 24.45 22.17 ASEB 44746.00 0.00127689 0.00048974 2.3130 0.1630 1011.98 24.45 22.17 BADA 44746.00 0.00121706 0.00056328 2.0948 0.1186 919.75 9.92 9.47 BADB 44746.00 0.00121706 0.00056327 2.0948 0.1186 919.73 9.92 9.47 BELB 44746.00 0.00115454 0.00056543 2.1539 0.0396 946.46 -12.21 1.90 BEMB 44746.00 0.00115457 0.00056560 2.1545 0.0396 946.70 -12.21 1.90 BETB 44746.00 0.00128300 0.00056660 2.3053 0.2662 1008.92 28.63 30.30 CACB 44746.00 0.00125137 0.00056809 2.1851 0.1550 956.93 19.67 17.77 CADB 44746.00 0.00125146 0.00056821 2.1861 0.1553 957.36 19.70 17.79 CHAB 44746.00 0.00122588 0.00068009 2.3019 0.0895 1009.42 9.81 7.77 CIBB 44746.00 0.00127592 0.00059163 2.2743 0.3016 995.51 25.00 26.71 CICB 44746.00 0.00127592 0.00059163 2.2743 0.3016 995.51 25.00 26.71 CIDB 44746.00 0.00127591 0.00059160 2.2742 0.3015 995.45 25.00 26.70 COBB 44746.00 0.00121601 0.00049487 2.2699 0.0674 997.22 5.35 6.86 COLA 44746.00 0.00127988 0.00064154 2.2981 0.3013 1006.01 27.22 28.90 CROB 44746.00 0.00122161 0.00060882 2.2420 0.1338 983.31 7.37 9.47 CRPB 44746.00 0.00122160 0.00060880 2.2419 0.1338 983.28 7.37 9.47 CRQB 44746.00 0.00122160 0.00060879 2.2419 0.1338 983.26 7.37 9.47 DAKA 44746.00 0.00128110 0.00063299 2.3087 0.1831 1010.88 21.75 23.95 DIOA 44746.00 0.00123600 0.00049685 2.1957 0.0867 962.66 14.35 10.18 DIOB 44746.00 0.00123602 0.00049689 2.1959 0.0867 962.75 14.36 10.18 DJIA 44746.00 0.00126424 0.00060875 2.1201 0.1797 927.83 27.19 17.20 DJIB 44746.00 0.00126423 0.00060871 2.1199 0.1797 927.76 27.19 17.19 EASA 44746.00 0.00126259 0.00053122 2.2829 0.1652 1000.20 20.80 20.97 EASB 44746.00 0.00126263 0.00053133 2.2834 0.1654 1000.40 20.82 20.99 EVEB 44746.00 0.00116105 0.00031710 1.2683 0.0235 555.36 -1.91 3.75 FAIA 44746.00 0.00120838 0.00050340 2.2056 0.0537 969.92 11.26 4.50 FAIB 44746.00 0.00120867 0.00050336 2.2085 0.0539 971.21 11.33 4.51 FLOA 44746.00 0.00125662 0.00059070 2.3262 0.1748 1020.18 17.50 20.42 FUTB 44746.00 0.00127724 0.00062658 2.3000 0.3047 1006.71 26.04 29.65 FUUB 44746.00 0.00127723 0.00062655 2.2998 0.3046 1006.64 26.04 29.65 GALA 44746.00 0.00127909 0.00059561 2.3048 0.2994 1008.36 24.90 27.48 GAVB 44746.00 0.00124857 0.00041741 2.2906 0.0623 1004.23 17.14 14.43 GOLA 44746.00 0.00123256 0.00051485 2.0687 0.0513 906.75 22.47 4.28 GOMA 44746.00 0.00122888 0.00051125 2.0350 0.0477 891.94 21.25 4.13 GOMB 44746.00 0.00122888 0.00051125 2.0350 0.0477 891.94 21.25 4.13 GONC 44746.00 0.00122881 0.00051112 2.0344 0.0476 891.66 21.22 4.13 GR3B 44746.00 0.00121901 0.00057695 1.9994 0.1158 876.82 13.17 8.25 GR4B 44746.00 0.00121901 0.00057694 1.9994 0.1158 876.81 13.17 8.25 GREB 44746.00 0.00124649 0.00058697 2.2961 0.1010 1007.16 21.71 9.30 GRFB 44746.00 0.00124648 0.00058695 2.2960 0.1010 1007.11 21.71 9.29 GUAB 44746.00 0.00127686 0.00060389 2.2531 0.2641 986.01 26.01 26.48 HBKA 44746.00 0.00122920 0.00041555 1.9522 0.0413 854.91 13.65 7.82 HBKB 44746.00 0.00122926 0.00041562 1.9530 0.0414 855.22 13.67 7.82 HBLA 44746.00 0.00122919 0.00041554 1.9522 0.0413 854.87 13.65 7.81 HBLB 44746.00 0.00122926 0.00041562 1.9530 0.0414 855.22 13.67 7.82 HBMB 44746.00 0.00122926 0.00041562 1.9529 0.0414 855.20 13.67 7.82 HELA 44746.00 0.00126272 0.00049358 2.2085 0.0831 966.46 17.34 16.12 HELB 44746.00 0.00126276 0.00049363 2.2090 0.0833 966.67 17.36 16.13 HEMB 44746.00 0.00126276 0.00049363 2.2090 0.0833 966.67 17.36 16.13 HUAA 44746.00 0.00127595 0.00055150 2.3033 0.2067 1008.42 26.64 25.76 HVOA 44746.00 0.00124663 0.00041058 2.0103 0.0717 879.91 15.98 12.77 IQUB 44746.00 0.00124570 0.00028874 2.0372 0.0372 891.94 21.14 7.76 JIUB 44746.00 0.00125558 0.00059635 2.2902 0.1914 1003.49 19.68 18.51 JIVB 44746.00 0.00125557 0.00059633 2.2900 0.1914 1003.44 19.68 18.51 JIWC 44746.00 0.00125557 0.00059633 2.2900 0.1914 1003.44 19.68 18.51 KERA 44746.00 0.00121042 0.00054285 2.3267 0.0474 1020.75 3.32 5.36 KERB 44746.00 0.00121042 0.00054285 2.3266 0.0474 1020.72 3.32 5.36 KESB 44746.00 0.00121015 0.00054263 2.3233 0.0471 1019.25 3.21 5.35 KETB 44746.00 0.00121014 0.00054262 2.3232 0.0471 1019.20 3.20 5.35 KEUC 44746.00 0.00121014 0.00054262 2.3232 0.0471 1019.21 3.20 5.35 KEVC 44746.00 0.00121014 0.00054262 2.3232 0.0471 1019.21 3.20 5.35 KITA 44746.00 0.00124047 0.00050664 2.1530 0.1185 944.82 19.28 10.09 KITB 44746.00 0.00124049 0.00050668 2.1532 0.1186 944.91 19.28 10.09 KIUB 44746.00 0.00124063 0.00050696 2.1547 0.1188 945.57 19.32 10.10 KIVC 44746.00 0.00124064 0.00050666 2.1548 0.1189 945.60 19.33 10.10 KOKA 44746.00 0.00124996 0.00047522 2.0359 0.0831 891.66 16.12 13.49 KOLB 44746.00 0.00124993 0.00047518 2.0356 0.0830 891.52 16.11 13.48 KRAB 44746.00 0.00121558 0.00056588 2.2533 0.0620 990.07 8.11 5.69 KRBB 44746.00 0.00121558 0.00056588 2.2533 0.0620 990.07 8.11 5.69 KRUA 44746.00 0.00127559 0.00064696 2.2739 0.3110 994.78 25.24 26.66 KRUB 44746.00 0.00127584 0.00064857 2.2771 0.3125 996.20 25.31 26.76 KRVB 44746.00 0.00127584 0.00064857 2.2771 0.3125 996.20 25.31 26.76 KRWB 44746.00 0.00127584 0.00064857 2.2771 0.3125 996.20 25.31 26.76 LAOB 44746.00 0.00127791 0.00066999 2.3152 0.3245 1013.51 27.62 26.53 LIBA 44746.00 0.00127584 0.00062991 2.3078 0.3373 1009.96 24.79 27.43 LIBB 44746.00 0.00127584 0.00062990 2.3078 0.3373 1009.94 24.79 27.43 LICB 44746.00 0.00127585 0.00062995 2.3080 0.3374 1010.02 24.79 27.43 LIFB 44746.00 0.00127285 0.00058184 2.3119 0.1611 1012.46 22.82 16.02 MAHB 44746.00 0.00127953 0.00063457 2.3087 0.3135 1010.24 26.15 28.30 MAIB 44746.00 0.00127953 0.00063459 2.3088 0.3135 1010.28 26.16 28.30 MALB 44746.00 0.00127871 0.00057547 2.3045 0.3011 1008.45 27.72 29.70 MANA 44746.00 0.00127992 0.00062404 2.2990 0.3427 1006.32 25.93 28.23 MANB 44746.00 0.00127991 0.00062402 2.2989 0.3427 1006.29 25.93 28.23 MARA 44746.00 0.00119548 0.00046406 2.2822 0.0377 1001.44 2.63 4.93 MARB 44746.00 0.00119547 0.00046405 2.2822 0.0376 1001.42 2.62 4.93 MATB 44746.00 0.00119547 0.00046405 2.2822 0.0376 1001.42 2.62 4.93 MAUB 44746.00 0.00119547 0.00046405 2.2822 0.0376 1001.42 2.62 4.93 META 44746.00 0.00123724 0.00049420 2.3198 0.1013 1018.97 12.10 9.20 METB 44746.00 0.00123724 0.00049421 2.3199 0.1013 1018.99 12.10 9.20 MEUB 44746.00 0.00123725 0.00049425 2.3200 0.1013 1019.05 12.10 9.20 MIAB 44746.00 0.00127162 0.00050671 2.3063 0.1788 1010.18 26.54 23.35 MNAC 44746.00 0.00128028 0.00054540 2.2849 0.2718 1000.44 30.36 26.22 MONB 44746.00 0.00121446 0.00049629 1.8539 0.0212 812.14 10.74 3.49 MOOB 44746.00 0.00121445 0.00049631 1.8538 0.0212 812.10 10.74 3.49 MORA 44746.00 0.00127707 0.00062009 2.2924 0.3397 1004.09 26.23 28.51 MORB 44746.00 0.00127774 0.00062226 2.3009 0.3437 1007.81 26.44 28.67 MOSB 44746.00 0.00127774 0.00062223 2.3008 0.3437 1007.76 26.43 28.67 MSOB 44746.00 0.00122327 0.00060144 2.1187 0.1392 928.48 8.50 10.88 MSPB 44746.00 0.00122323 0.00060135 2.1183 0.1391 928.31 8.49 10.87 NOUA 44746.00 0.00127157 0.00062716 2.3149 0.1733 1013.83 23.25 14.78 NOUB 44746.00 0.00127162 0.00062726 2.3155 0.1734 1014.08 23.28 14.79 NOWB 44746.00 0.00127004 0.00061835 2.2953 0.1677 1005.21 22.49 14.62 NOXB 44746.00 0.00127004 0.00061835 2.2952 0.1677 1005.17 22.49 14.62 ORRA 44746.00 0.00121055 0.00057794 1.9842 0.1100 869.48 5.40 8.91 ORRB 44746.00 0.00121054 0.00057793 1.9841 0.1100 869.45 5.40 8.91 OTTA 44746.00 0.00123654 0.00056550 2.2668 0.1526 994.88 17.36 14.67 OTTB 44746.00 0.00123653 0.00056549 2.2668 0.1525 994.86 17.36 14.66 OWEC 44746.00 0.00122672 0.00067876 2.3118 0.0907 1013.79 10.14 7.81 OWFC 44746.00 0.00122673 0.00067903 2.3118 0.0907 1013.80 10.14 7.81 PAPB 44746.00 0.00127376 0.00056792 2.2967 0.2219 1005.50 25.88 26.40 PAQB 44746.00 0.00127325 0.00056651 2.2904 0.2192 1002.73 25.66 26.22 PASB 44746.00 0.00122339 0.00042923 2.2531 0.0540 989.40 3.25 6.36 PATB 44746.00 0.00127325 0.00056651 2.2904 0.2192 1002.73 25.66 26.22 PAUB 44746.00 0.00127325 0.00056651 2.2904 0.2192 1002.73 25.66 26.22 PDLB 44746.00 0.00125459 0.00055133 2.3235 0.1616 1018.93 16.99 17.58 PDMB 44746.00 0.00125459 0.00055133 2.3235 0.1616 1018.93 16.99 17.58 PDNC 44746.00 0.00125459 0.00055133 2.3235 0.1616 1018.93 16.99 17.58 PDOC 44746.00 0.00125459 0.00055133 2.3235 0.1616 1018.93 16.99 17.58 PURA 44746.00 0.00125369 0.00043347 2.2451 0.0899 983.90 16.39 13.70 RAQB 44746.00 0.00125625 0.00055034 2.3262 0.1088 1019.07 18.01 14.66 REUA 44746.00 0.00123262 0.00042964 1.9413 0.0571 849.70 11.52 9.78 REUB 44746.00 0.00123264 0.00042966 1.9415 0.0571 849.78 11.53 9.79 REYA 44746.00 0.00122755 0.00051541 2.2882 0.0918 1005.54 9.48 8.31 REYB 44746.00 0.00122755 0.00051540 2.2881 0.0918 1005.52 9.48 8.31 REZB 44746.00 0.00122790 0.00051630 2.2915 0.0926 1007.03 9.57 8.35 RICA 44746.00 0.00127231 0.00050088 2.3084 0.1744 1011.13 26.90 22.85 RIDA 44746.00 0.00127230 0.00050076 2.3082 0.1743 1011.04 26.90 22.83 RIKB 44746.00 0.00126642 0.00062428 2.3018 0.2557 1007.78 22.25 22.36 RILB 44746.00 0.00126642 0.00062428 2.3018 0.2557 1007.78 22.25 22.36 RIMB 44746.00 0.00126642 0.00062428 2.3018 0.2557 1007.78 22.25 22.36 RIOA 44746.00 0.00122144 0.00058164 2.2212 0.1396 974.95 9.21 9.47 RIOB 44746.00 0.00122143 0.00058161 2.2211 0.1396 974.91 9.21 9.47 RIPB 44746.00 0.00122147 0.00058171 2.2215 0.1397 975.08 9.22 9.47 RIQB 44746.00 0.00122146 0.00058168 2.2214 0.1396 975.03 9.22 9.47 RIRB 44746.00 0.00122146 0.00058168 2.2214 0.1396 975.03 9.22 9.47 ROTA 44746.00 0.00115663 0.00048529 2.1950 0.0165 964.61 -14.95 1.55 ROTB 44746.00 0.00115644 0.00048528 2.1926 0.0164 963.54 -15.01 1.55 ROUB 44746.00 0.00115643 0.00048528 2.1926 0.0164 963.53 -15.01 1.55 ROVB 44746.00 0.00115643 0.00048527 2.1925 0.0164 963.50 -15.01 1.55 ROWC 44746.00 0.00115643 0.00048527 2.1925 0.0164 963.50 -15.01 1.55 SAKA 44746.00 0.00124074 0.00064123 2.2665 0.1195 994.44 7.67 7.89 SAKB 44746.00 0.00124073 0.00064122 2.2665 0.1195 994.43 7.67 7.89 SALB 44746.00 0.00127616 0.00066528 2.3049 0.1630 1009.22 20.34 20.52 SAMB 44746.00 0.00125438 0.00055804 2.3121 0.1621 1013.81 16.75 16.05 SANA 44746.00 0.00123787 0.00058751 2.0911 0.0670 917.44 17.94 4.49 SANB 44746.00 0.00124268 0.00057501 2.1336 0.0706 936.04 18.89 5.30 SAOB 44746.00 0.00124268 0.00057501 2.1336 0.0706 936.04 18.89 5.30 SAPC 44746.00 0.00127615 0.00066530 2.3047 0.1629 1009.14 20.34 20.51 SAQC 44746.00 0.00127614 0.00066531 2.3046 0.1628 1009.08 20.33 20.50 SCRB 44746.00 0.00127923 0.00059853 2.3043 0.2979 1008.15 24.83 27.67 SOCA 44746.00 0.00127652 0.00061554 2.2975 0.1852 1005.89 21.82 23.92 SODA 44746.00 0.00127653 0.00061554 2.2977 0.1852 1005.95 21.82 23.94 SODB 44746.00 0.00127652 0.00061554 2.2975 0.1852 1005.89 21.82 23.92 SOEB 44746.00 0.00127658 0.00061548 2.2984 0.1855 1006.27 21.83 24.03 SOFC 44746.00 0.00127658 0.00061548 2.2984 0.1855 1006.28 21.83 24.03 SPIA 44746.00 0.00120834 0.00054873 2.2572 0.0778 993.54 1.36 6.19 SPIB 44746.00 0.00120833 0.00054871 2.2571 0.0778 993.50 1.36 6.19 SPJB 44746.00 0.00120833 0.00054871 2.2571 0.0778 993.50 1.36 6.19 STJB 44746.00 0.00122529 0.00050608 2.2766 0.0649 999.25 7.12 6.58 STKB 44746.00 0.00122528 0.00050606 2.2765 0.0649 999.21 7.12 6.58 SYOB 44746.00 0.00115567 0.00054521 2.2075 0.0358 969.87 -4.86 3.17 SYPB 44746.00 0.00115576 0.00054546 2.2085 0.0359 970.32 -4.83 3.17 SYQB 44746.00 0.00115576 0.00054546 2.2085 0.0359 970.32 -4.83 3.17 TANB 44746.00 0.00127234 0.00059058 2.2936 0.1847 1004.24 22.61 17.68 THUB 44746.00 0.00119294 0.00050845 2.2669 0.0396 997.81 -4.77 3.32 TLHA 44746.00 0.00122861 0.00049095 2.2889 0.0970 1004.59 11.88 10.52 TLIA 44746.00 0.00122859 0.00049090 2.2886 0.0970 1004.47 11.88 10.52 TLSA 44746.00 0.00122867 0.00049076 2.2897 0.0969 1004.96 11.90 10.53 TLSB 44746.00 0.00122860 0.00049093 2.2888 0.0970 1004.56 11.88 10.52 TRIA 44746.00 0.00124626 0.00055811 2.3315 0.0786 1021.97 15.42 11.40 TRIB 44746.00 0.00124631 0.00055812 2.3321 0.0787 1022.21 15.44 11.40 TRJB 44746.00 0.00124630 0.00055814 2.3319 0.0787 1022.15 15.44 11.40 TROA 44746.00 0.00122646 0.00060872 2.2905 0.0736 1006.98 6.66 8.12 WALA 44746.00 0.00127685 0.00058657 2.2785 0.2389 997.35 26.60 28.14 WEUC 44746.00 0.00123737 0.00044913 2.1542 0.1163 945.30 16.87 11.14 YARA 44746.00 0.00124272 0.00046402 2.2440 0.0952 983.19 14.34 14.44 YARB 44746.00 0.00124271 0.00046401 2.2440 0.0952 983.17 14.34 14.44 YASB 44746.00 0.00124273 0.00046401 2.2441 0.0953 983.22 14.34 14.44 YELA 44746.00 0.00122801 0.00044613 2.2596 0.0378 993.06 12.63 5.49 YELB 44746.00 0.00122812 0.00044612 2.2608 0.0379 993.58 12.67 5.50 YEMB 44746.00 0.00122811 0.00044612 2.2608 0.0379 993.57 12.67 5.50 ADEA 44746.25 0.00117270 0.00059463 2.2780 0.0232 1000.42 -8.24 0.73 ADEB 44746.25 0.00117273 0.00059499 2.2786 0.0231 1000.65 -8.23 0.72 ADFB 44746.25 0.00117272 0.00059495 2.2784 0.0231 1000.60 -8.23 0.72 ADGB 44746.25 0.00117272 0.00059495 2.2784 0.0231 1000.60 -8.23 0.72 ADHC 44746.25 0.00117272 0.00059495 2.2784 0.0231 1000.60 -8.23 0.72 AJAB 44746.25 0.00124948 0.00068151 2.3075 0.1758 1012.12 16.69 17.05 AMSA 44746.25 0.00123010 0.00044120 2.3245 0.0806 1019.20 11.87 10.64 AMTB 44746.25 0.00123019 0.00044143 2.3256 0.0808 1019.65 11.91 10.65 AMUB 44746.25 0.00123018 0.00044142 2.3255 0.0808 1019.63 11.91 10.65 AMVB 44746.25 0.00123018 0.00044141 2.3255 0.0808 1019.61 11.90 10.65 AREA 44746.25 0.00121692 0.00043608 1.7418 0.0373 762.85 14.60 4.24 AREB 44746.25 0.00121699 0.00043620 1.7424 0.0374 763.11 14.61 4.25 ARFB 44746.25 0.00121699 0.00043619 1.7424 0.0374 763.09 14.61 4.25 ARLA 44746.25 0.00127013 0.00061130 2.1984 0.1591 962.83 32.11 8.34 ARMA 44746.25 0.00126994 0.00061073 2.1960 0.1563 961.79 32.05 8.01 ASDB 44746.25 0.00127573 0.00049549 2.3117 0.1713 1011.35 24.09 21.42 ASEB 44746.25 0.00127572 0.00049550 2.3117 0.1713 1011.34 24.08 21.42 BADA 44746.25 0.00121558 0.00053430 2.0925 0.1200 919.26 12.48 11.19 BADB 44746.25 0.00121557 0.00053429 2.0925 0.1200 919.24 12.48 11.19 BELB 44746.25 0.00115368 0.00056573 2.1553 0.0367 946.98 -12.50 1.90 BEMB 44746.25 0.00115372 0.00056589 2.1559 0.0368 947.22 -12.49 1.90 BETB 44746.25 0.00128252 0.00055236 2.3028 0.2644 1007.73 28.78 29.23 CACB 44746.25 0.00125154 0.00048878 2.1828 0.1307 955.93 17.90 17.06 CADB 44746.25 0.00125162 0.00048902 2.1838 0.1310 956.37 17.93 17.07 CHAB 44746.25 0.00122433 0.00053607 2.2992 0.0864 1008.22 9.56 8.91 CIBB 44746.25 0.00127864 0.00059587 2.2696 0.2842 993.59 27.92 25.40 CICB 44746.25 0.00127864 0.00059587 2.2696 0.2842 993.59 27.92 25.40 CIDB 44746.25 0.00127863 0.00059584 2.2695 0.2841 993.53 27.92 25.40 COBB 44746.25 0.00121752 0.00053274 2.2706 0.0824 997.59 6.01 8.15 COLA 44746.25 0.00128081 0.00063813 2.3024 0.3029 1007.94 28.28 28.53 CROB 44746.25 0.00121657 0.00057805 2.2441 0.0610 984.15 4.66 6.54 CRPB 44746.25 0.00121657 0.00057805 2.2440 0.0610 984.13 4.66 6.54 CRQB 44746.25 0.00121657 0.00057806 2.2440 0.0610 984.10 4.66 6.54 DAKA 44746.25 0.00127951 0.00066343 2.3073 0.1961 1010.29 21.03 23.94 DIOA 44746.25 0.00123369 0.00051993 2.1983 0.0940 963.75 12.82 11.98 DIOB 44746.25 0.00123371 0.00051995 2.1985 0.0940 963.84 12.82 11.98 DJIA 44746.25 0.00126408 0.00064168 2.1256 0.1921 930.25 27.27 20.22 DJIB 44746.25 0.00126407 0.00064166 2.1255 0.1920 930.19 27.27 20.22 EASA 44746.25 0.00126238 0.00042434 2.2923 0.0869 1003.88 20.04 16.56 EASB 44746.25 0.00126242 0.00042442 2.2928 0.0871 1004.09 20.06 16.56 EVEB 44746.25 0.00116310 0.00028400 1.2710 0.0205 556.43 -0.77 3.56 FAIA 44746.25 0.00120981 0.00046462 2.2083 0.0534 970.99 10.85 5.01 FAIB 44746.25 0.00121009 0.00046491 2.2112 0.0536 972.28 10.93 5.04 FLOA 44746.25 0.00125543 0.00055802 2.3242 0.1641 1019.19 17.82 20.25 FUTB 44746.25 0.00127723 0.00061380 2.2970 0.3008 1005.36 26.89 28.99 FUUB 44746.25 0.00127722 0.00061376 2.2968 0.3008 1005.29 26.89 28.99 GALA 44746.25 0.00127807 0.00060750 2.3104 0.3184 1010.89 24.91 28.30 GAVB 44746.25 0.00124854 0.00057749 2.2924 0.0885 1004.83 18.19 15.98 GOLA 44746.25 0.00123149 0.00054902 2.0708 0.0656 907.74 18.17 6.05 GOMA 44746.25 0.00122804 0.00053333 2.0366 0.0599 892.71 17.10 5.86 GOMB 44746.25 0.00122804 0.00053333 2.0366 0.0599 892.71 17.10 5.86 GONC 44746.25 0.00122797 0.00053314 2.0360 0.0598 892.42 17.08 5.85 GR3B 44746.25 0.00121114 0.00061126 1.9962 0.1167 875.72 10.25 9.99 GR4B 44746.25 0.00121114 0.00061125 1.9962 0.1167 875.71 10.25 9.99 GREB 44746.25 0.00124659 0.00056948 2.2948 0.0994 1006.39 16.52 8.13 GRFB 44746.25 0.00124658 0.00056946 2.2947 0.0993 1006.34 16.52 8.13 GUAB 44746.25 0.00127667 0.00057786 2.2468 0.2648 983.44 26.05 26.20 HBKA 44746.25 0.00122988 0.00040070 1.9540 0.0350 855.62 12.47 7.04 HBKB 44746.25 0.00122995 0.00040079 1.9547 0.0351 855.94 12.49 7.05 HBLA 44746.25 0.00122987 0.00040070 1.9539 0.0350 855.58 12.46 7.04 HBLB 44746.25 0.00122995 0.00040079 1.9547 0.0351 855.94 12.49 7.05 HBMB 44746.25 0.00122995 0.00040078 1.9546 0.0351 855.92 12.49 7.05 HELA 44746.25 0.00126192 0.00045082 2.2061 0.0875 965.21 17.01 15.97 HELB 44746.25 0.00126196 0.00045093 2.2065 0.0876 965.43 17.03 15.98 HEMB 44746.25 0.00126196 0.00045093 2.2065 0.0876 965.43 17.03 15.98 HUAA 44746.25 0.00127657 0.00053910 2.3036 0.1965 1008.67 27.25 26.18 HVOA 44746.25 0.00124679 0.00040441 2.0096 0.0577 879.73 14.87 11.51 IQUB 44746.25 0.00124527 0.00040170 2.0384 0.0313 892.48 20.26 5.35 JIUB 44746.25 0.00125354 0.00064077 2.2868 0.2091 1002.17 21.24 16.56 JIVB 44746.25 0.00125353 0.00064074 2.2867 0.2090 1002.13 21.24 16.56 JIWC 44746.25 0.00125353 0.00064074 2.2867 0.2090 1002.13 21.24 16.56 KERA 44746.25 0.00121322 0.00054469 2.3271 0.0519 1020.86 4.43 5.72 KERB 44746.25 0.00121322 0.00054468 2.3271 0.0519 1020.84 4.43 5.72 KESB 44746.25 0.00121296 0.00054414 2.3237 0.0516 1019.36 4.32 5.71 KETB 44746.25 0.00121295 0.00054413 2.3236 0.0515 1019.31 4.32 5.70 KEUC 44746.25 0.00121295 0.00054413 2.3236 0.0515 1019.33 4.32 5.70 KEVC 44746.25 0.00121295 0.00054413 2.3236 0.0515 1019.33 4.32 5.70 KITA 44746.25 0.00124207 0.00054889 2.1540 0.1319 945.19 20.36 10.56 KITB 44746.25 0.00124209 0.00054893 2.1542 0.1319 945.27 20.36 10.56 KIUB 44746.25 0.00124223 0.00054923 2.1557 0.1322 945.93 20.40 10.57 KIVC 44746.25 0.00124225 0.00054906 2.1558 0.1322 945.96 20.41 10.57 KOKA 44746.25 0.00124996 0.00049227 2.0355 0.0808 891.46 15.90 12.43 KOLB 44746.25 0.00124993 0.00049223 2.0352 0.0808 891.32 15.89 12.42 KRAB 44746.25 0.00122108 0.00052402 2.2451 0.0630 986.48 14.08 4.97 KRBB 44746.25 0.00122108 0.00052402 2.2451 0.0630 986.48 14.08 4.97 KRUA 44746.25 0.00127314 0.00065501 2.2729 0.3326 994.54 23.62 26.38 KRUB 44746.25 0.00127339 0.00065643 2.2762 0.3341 995.98 23.69 26.47 KRVB 44746.25 0.00127339 0.00065643 2.2762 0.3341 995.98 23.69 26.47 KRWB 44746.25 0.00127339 0.00065643 2.2762 0.3341 995.98 23.69 26.47 LAOB 44746.25 0.00127781 0.00064755 2.3143 0.3017 1013.00 27.52 27.81 LIBA 44746.25 0.00127541 0.00063426 2.3068 0.3370 1009.45 24.04 24.40 LIBB 44746.25 0.00127541 0.00063424 2.3067 0.3369 1009.43 24.04 24.40 LICB 44746.25 0.00127542 0.00063429 2.3069 0.3370 1009.51 24.05 24.41 LIFB 44746.25 0.00127248 0.00069730 2.3058 0.1940 1009.69 23.43 16.38 MAHB 44746.25 0.00127992 0.00064845 2.3148 0.3344 1012.77 26.11 28.74 MAIB 44746.25 0.00127993 0.00064847 2.3149 0.3344 1012.82 26.11 28.74 MALB 44746.25 0.00127926 0.00061946 2.3100 0.3415 1010.74 27.13 29.35 MANA 44746.25 0.00128034 0.00071129 2.2939 0.3724 1004.30 28.36 30.12 MANB 44746.25 0.00128034 0.00071129 2.2938 0.3723 1004.27 28.36 30.12 MARA 44746.25 0.00119709 0.00045640 2.2933 0.0335 1006.24 2.71 4.17 MARB 44746.25 0.00119708 0.00045638 2.2932 0.0335 1006.22 2.71 4.17 MATB 44746.25 0.00119708 0.00045638 2.2932 0.0335 1006.22 2.71 4.17 MAUB 44746.25 0.00119708 0.00045638 2.2932 0.0335 1006.22 2.71 4.17 META 44746.25 0.00123709 0.00057514 2.3199 0.1092 1019.00 12.33 9.65 METB 44746.25 0.00123710 0.00057515 2.3199 0.1092 1019.03 12.33 9.65 MEUB 44746.25 0.00123711 0.00057518 2.3201 0.1092 1019.09 12.32 9.65 MIAB 44746.25 0.00127023 0.00049370 2.3116 0.1595 1012.32 23.23 23.02 MNAC 44746.25 0.00127906 0.00057790 2.2906 0.2830 1002.73 27.85 29.67 MONB 44746.25 0.00121401 0.00064980 1.8543 0.0214 812.27 10.74 2.16 MOOB 44746.25 0.00121400 0.00064983 1.8543 0.0214 812.24 10.74 2.16 MORA 44746.25 0.00127731 0.00062922 2.2819 0.3542 999.76 27.68 31.21 MORB 44746.25 0.00127797 0.00063156 2.2903 0.3587 1003.44 27.88 31.46 MOSB 44746.25 0.00127796 0.00063154 2.2902 0.3586 1003.40 27.88 31.46 MSOB 44746.25 0.00122533 0.00057841 2.1102 0.1431 924.62 9.75 11.65 MSPB 44746.25 0.00122529 0.00057832 2.1098 0.1430 924.45 9.74 11.65 NOUA 44746.25 0.00127016 0.00068823 2.3086 0.2085 1011.01 23.06 15.62 NOUB 44746.25 0.00127020 0.00068829 2.3092 0.2087 1011.25 23.08 15.63 NOWB 44746.25 0.00126863 0.00068666 2.2891 0.2033 1002.42 22.38 15.43 NOXB 44746.25 0.00126863 0.00068665 2.2890 0.2032 1002.39 22.37 15.43 ORRA 44746.25 0.00121295 0.00055956 1.9769 0.1151 866.10 6.48 9.52 ORRB 44746.25 0.00121294 0.00055954 1.9768 0.1151 866.07 6.48 9.52 OTTA 44746.25 0.00123499 0.00050600 2.2672 0.1128 995.04 15.84 11.54 OTTB 44746.25 0.00123499 0.00050599 2.2671 0.1128 995.02 15.84 11.54 OWEC 44746.25 0.00122511 0.00055527 2.3091 0.0888 1012.53 9.84 9.01 OWFC 44746.25 0.00122512 0.00055541 2.3091 0.0888 1012.54 9.84 9.01 PAPB 44746.25 0.00127462 0.00055295 2.2975 0.1976 1006.03 26.58 26.31 PAQB 44746.25 0.00127411 0.00055160 2.2912 0.1948 1003.27 26.35 26.15 PASB 44746.25 0.00122179 0.00046902 2.2536 0.0566 989.47 1.53 6.27 PATB 44746.25 0.00127411 0.00055160 2.2912 0.1948 1003.27 26.35 26.15 PAUB 44746.25 0.00127411 0.00055160 2.2912 0.1948 1003.27 26.35 26.15 PDLB 44746.25 0.00125483 0.00054318 2.3211 0.1527 1017.78 17.22 18.85 PDMB 44746.25 0.00125483 0.00054318 2.3211 0.1527 1017.78 17.22 18.85 PDNC 44746.25 0.00125483 0.00054318 2.3211 0.1527 1017.78 17.22 18.85 PDOC 44746.25 0.00125483 0.00054318 2.3211 0.1527 1017.78 17.22 18.85 PURA 44746.25 0.00125430 0.00056199 2.2421 0.1362 982.37 22.16 11.49 RAQB 44746.25 0.00125946 0.00049552 2.3297 0.1003 1020.46 18.18 14.14 REUA 44746.25 0.00123363 0.00043784 1.9448 0.0551 851.20 11.91 9.41 REUB 44746.25 0.00123364 0.00043787 1.9450 0.0552 851.29 11.92 9.42 REYA 44746.25 0.00122568 0.00058792 2.2869 0.0989 1005.07 7.16 8.19 REYB 44746.25 0.00122567 0.00058792 2.2868 0.0989 1005.04 7.16 8.19 REZB 44746.25 0.00122596 0.00059222 2.2903 0.0998 1006.58 7.20 8.22 RICA 44746.25 0.00127101 0.00048997 2.3135 0.1550 1013.19 23.61 22.42 RIDA 44746.25 0.00127100 0.00048990 2.3133 0.1548 1013.10 23.61 22.40 RIKB 44746.25 0.00126592 0.00061056 2.3051 0.2400 1009.68 22.11 22.32 RILB 44746.25 0.00126592 0.00061056 2.3051 0.2400 1009.68 22.11 22.32 RIMB 44746.25 0.00126592 0.00061056 2.3051 0.2400 1009.68 22.11 22.32 RIOA 44746.25 0.00121600 0.00057284 2.2114 0.1300 970.79 8.57 9.51 RIOB 44746.25 0.00121599 0.00057281 2.2113 0.1299 970.74 8.56 9.51 RIPB 44746.25 0.00121603 0.00057292 2.2117 0.1300 970.92 8.57 9.51 RIQB 44746.25 0.00121602 0.00057289 2.2116 0.1300 970.87 8.57 9.51 RIRB 44746.25 0.00121602 0.00057289 2.2116 0.1300 970.87 8.57 9.51 ROTA 44746.25 0.00115226 0.00052503 2.1958 0.0135 964.90 -18.99 1.04 ROTB 44746.25 0.00115207 0.00052477 2.1934 0.0134 963.82 -19.05 1.04 ROUB 44746.25 0.00115207 0.00052477 2.1933 0.0134 963.80 -19.05 1.04 ROVB 44746.25 0.00115207 0.00052476 2.1933 0.0134 963.78 -19.05 1.04 ROWC 44746.25 0.00115207 0.00052476 2.1933 0.0134 963.78 -19.05 1.04 SAKA 44746.25 0.00123709 0.00062474 2.2702 0.1193 996.03 6.97 7.11 SAKB 44746.25 0.00123709 0.00062473 2.2701 0.1193 996.02 6.96 7.11 SALB 44746.25 0.00127562 0.00066457 2.3024 0.1613 1008.11 20.63 21.02 SAMB 44746.25 0.00125442 0.00053367 2.3095 0.1526 1012.61 16.80 17.57 SANA 44746.25 0.00123663 0.00066228 2.0923 0.0739 918.07 17.36 3.43 SANB 44746.25 0.00124135 0.00067088 2.1351 0.0763 936.79 18.47 3.59 SAOB 44746.25 0.00124135 0.00067088 2.1351 0.0763 936.79 18.47 3.59 SAPC 44746.25 0.00127560 0.00066459 2.3022 0.1612 1008.02 20.62 21.01 SAQC 44746.25 0.00127559 0.00066461 2.3021 0.1612 1007.97 20.62 21.00 SCRB 44746.25 0.00127809 0.00061223 2.3099 0.3190 1010.69 24.84 28.51 SOCA 44746.25 0.00127655 0.00059821 2.3016 0.1802 1007.81 21.60 25.21 SODA 44746.25 0.00127656 0.00059821 2.3018 0.1802 1007.88 21.60 25.23 SODB 44746.25 0.00127655 0.00059821 2.3016 0.1802 1007.81 21.60 25.21 SOEB 44746.25 0.00127661 0.00059792 2.3025 0.1805 1008.19 21.59 25.36 SOFC 44746.25 0.00127661 0.00059792 2.3025 0.1805 1008.20 21.59 25.37 SPIA 44746.25 0.00120355 0.00053968 2.2512 0.0686 991.00 0.20 5.82 SPIB 44746.25 0.00120355 0.00053967 2.2511 0.0686 990.96 0.20 5.82 SPJB 44746.25 0.00120355 0.00053967 2.2511 0.0686 990.96 0.20 5.82 STJB 44746.25 0.00122918 0.00049429 2.2807 0.0559 1000.75 6.58 6.67 STKB 44746.25 0.00122918 0.00049428 2.2807 0.0559 1000.71 6.58 6.67 SYOB 44746.25 0.00115716 0.00052551 2.2136 0.0315 972.53 -4.90 2.57 SYPB 44746.25 0.00115725 0.00052576 2.2146 0.0315 972.98 -4.88 2.57 SYQB 44746.25 0.00115725 0.00052576 2.2146 0.0315 972.98 -4.88 2.57 TANB 44746.25 0.00127223 0.00060826 2.2881 0.1628 1001.87 22.91 16.96 THUB 44746.25 0.00119310 0.00051435 2.2642 0.0380 996.69 -4.36 3.28 TLHA 44746.25 0.00123204 0.00055719 2.2910 0.0943 1005.26 10.23 10.35 TLIA 44746.25 0.00123202 0.00055715 2.2908 0.0943 1005.14 10.23 10.34 TLSA 44746.25 0.00123210 0.00055828 2.2919 0.0945 1005.63 10.24 10.36 TLSB 44746.25 0.00123204 0.00055718 2.2909 0.0943 1005.22 10.23 10.35 TRIA 44746.25 0.00124446 0.00041661 2.3249 0.0911 1019.09 15.87 11.50 TRIB 44746.25 0.00124451 0.00041674 2.3255 0.0912 1019.33 15.89 11.50 TRJB 44746.25 0.00124450 0.00041661 2.3254 0.0911 1019.27 15.89 11.50 TROA 44746.25 0.00122808 0.00064132 2.2833 0.0957 1003.88 8.48 8.00 WALA 44746.25 0.00127660 0.00058515 2.2759 0.2352 996.17 26.62 27.78 WEUC 44746.25 0.00123274 0.00061482 2.1568 0.1503 946.32 14.23 12.66 YARA 44746.25 0.00124370 0.00043243 2.2446 0.0784 983.23 17.19 10.82 YARB 44746.25 0.00124369 0.00043242 2.2446 0.0784 983.21 17.19 10.82 YASB 44746.25 0.00124370 0.00043246 2.2447 0.0785 983.27 17.19 10.82 YELA 44746.25 0.00122860 0.00049383 2.2590 0.0393 992.89 10.78 5.44 YELB 44746.25 0.00122870 0.00049373 2.2602 0.0394 993.42 10.80 5.45 YEMB 44746.25 0.00122870 0.00049373 2.2602 0.0394 993.41 10.80 5.45 ADEA 44746.50 0.00117245 0.00059077 2.2767 0.0273 999.76 -9.16 0.92 ADEB 44746.50 0.00117247 0.00059091 2.2772 0.0273 999.99 -9.15 0.92 ADFB 44746.50 0.00117246 0.00059087 2.2771 0.0273 999.94 -9.15 0.92 ADGB 44746.50 0.00117246 0.00059087 2.2771 0.0273 999.94 -9.15 0.92 ADHC 44746.50 0.00117246 0.00059087 2.2771 0.0273 999.94 -9.15 0.92 AJAB 44746.50 0.00124404 0.00054408 2.3078 0.1666 1012.38 20.11 16.59 AMSA 44746.50 0.00123144 0.00040306 2.3316 0.0495 1022.28 11.23 9.00 AMTB 44746.50 0.00123153 0.00040325 2.3327 0.0496 1022.74 11.27 9.01 AMUB 44746.50 0.00123152 0.00040324 2.3326 0.0496 1022.71 11.26 9.01 AMVB 44746.50 0.00123152 0.00040323 2.3326 0.0496 1022.70 11.26 9.01 AREA 44746.50 0.00121539 0.00045866 1.7431 0.0309 763.07 13.87 3.60 AREB 44746.50 0.00121545 0.00045877 1.7437 0.0310 763.33 13.89 3.61 ARFB 44746.50 0.00121545 0.00045876 1.7436 0.0310 763.31 13.88 3.61 ARLA 44746.50 0.00127194 0.00062060 2.1993 0.1809 963.35 37.19 11.81 ARMA 44746.50 0.00127169 0.00061897 2.1971 0.1791 962.34 37.18 11.68 ASDB 44746.50 0.00127705 0.00049883 2.3158 0.1703 1013.23 24.38 20.32 ASEB 44746.50 0.00127704 0.00049884 2.3158 0.1703 1013.22 24.38 20.32 BADA 44746.50 0.00121627 0.00054918 2.0927 0.1159 919.11 11.34 10.14 BADB 44746.50 0.00121626 0.00054917 2.0926 0.1159 919.09 11.34 10.14 BELB 44746.50 0.00114706 0.00056626 2.1619 0.0260 949.98 -12.86 1.85 BEMB 44746.50 0.00114710 0.00056639 2.1624 0.0260 950.22 -12.85 1.85 BETB 44746.50 0.00128189 0.00059250 2.3072 0.2820 1009.59 28.35 29.65 CACB 44746.50 0.00125076 0.00050399 2.1869 0.1284 957.67 17.09 16.59 CADB 44746.50 0.00125085 0.00050421 2.1879 0.1287 958.10 17.12 16.59 CHAB 44746.50 0.00122342 0.00045820 2.2991 0.0774 1008.07 8.90 9.48 CIBB 44746.50 0.00127725 0.00062351 2.2703 0.3045 994.08 27.14 26.28 CICB 44746.50 0.00127725 0.00062351 2.2703 0.3045 994.08 27.14 26.28 CIDB 44746.50 0.00127724 0.00062347 2.2702 0.3044 994.03 27.14 26.27 COBB 44746.50 0.00121742 0.00049503 2.2731 0.0689 998.54 5.68 7.58 COLA 44746.50 0.00128029 0.00058264 2.2969 0.2941 1005.57 27.15 28.72 CROB 44746.50 0.00120994 0.00059932 2.2500 0.0569 986.64 3.04 5.82 CRPB 44746.50 0.00120994 0.00059932 2.2499 0.0569 986.62 3.03 5.82 CRQB 44746.50 0.00120993 0.00059932 2.2499 0.0569 986.60 3.03 5.82 DAKA 44746.50 0.00128133 0.00064067 2.3097 0.1847 1011.41 25.08 22.86 DIOA 44746.50 0.00123210 0.00052475 2.2008 0.0994 965.04 13.29 9.65 DIOB 44746.50 0.00123212 0.00052479 2.2010 0.0994 965.13 13.30 9.66 DJIA 44746.50 0.00126612 0.00062160 2.1197 0.2045 927.58 31.98 14.86 DJIB 44746.50 0.00126610 0.00062153 2.1196 0.2045 927.52 31.98 14.85 EASA 44746.50 0.00126029 0.00049666 2.2914 0.0965 1003.47 19.69 16.32 EASB 44746.50 0.00126034 0.00049672 2.2919 0.0967 1003.68 19.71 16.32 EVEB 44746.50 0.00116319 0.00041594 1.2672 0.0237 554.95 -0.76 3.59 FAIA 44746.50 0.00121077 0.00047218 2.2111 0.0511 972.13 9.90 5.08 FAIB 44746.50 0.00121104 0.00047245 2.2140 0.0514 973.43 9.97 5.12 FLOA 44746.50 0.00125510 0.00057080 2.3304 0.1780 1021.91 18.13 19.56 FUTB 44746.50 0.00127693 0.00060917 2.2987 0.2860 1006.16 26.91 28.82 FUUB 44746.50 0.00127691 0.00060913 2.2985 0.2860 1006.09 26.91 28.82 GALA 44746.50 0.00127711 0.00059658 2.3079 0.3133 1009.68 24.34 27.80 GAVB 44746.50 0.00124875 0.00057168 2.2965 0.1004 1006.65 17.98 17.82 GOLA 44746.50 0.00123118 0.00058546 2.0692 0.0767 906.88 14.39 7.41 GOMA 44746.50 0.00122795 0.00056961 2.0345 0.0697 891.62 13.71 7.06 GOMB 44746.50 0.00122795 0.00056961 2.0345 0.0697 891.62 13.71 7.06 GONC 44746.50 0.00122789 0.00056948 2.0339 0.0696 891.34 13.70 7.05 GR3B 44746.50 0.00121155 0.00044640 1.9959 0.0700 875.57 10.99 9.68 GR4B 44746.50 0.00121154 0.00044639 1.9959 0.0700 875.56 10.99 9.68 GREB 44746.50 0.00124711 0.00060290 2.2984 0.1008 1007.93 15.87 9.36 GRFB 44746.50 0.00124711 0.00060289 2.2983 0.1008 1007.88 15.87 9.36 GUAB 44746.50 0.00127669 0.00058603 2.2501 0.2710 984.97 26.24 26.89 HBKA 44746.50 0.00123146 0.00040459 1.9527 0.0343 855.18 19.13 5.93 HBKB 44746.50 0.00123154 0.00040472 1.9534 0.0344 855.49 19.15 5.93 HBLA 44746.50 0.00123145 0.00040458 1.9526 0.0343 855.14 19.13 5.93 HBLB 44746.50 0.00123154 0.00040472 1.9534 0.0344 855.49 19.15 5.93 HBMB 44746.50 0.00123153 0.00040471 1.9533 0.0344 855.47 19.15 5.93 HELA 44746.50 0.00126273 0.00043611 2.2102 0.0866 967.13 17.59 16.15 HELB 44746.50 0.00126277 0.00043624 2.2107 0.0868 967.34 17.61 16.15 HEMB 44746.50 0.00126277 0.00043624 2.2107 0.0868 967.34 17.61 16.15 HUAA 44746.50 0.00127591 0.00052916 2.3012 0.2045 1007.62 26.96 26.91 HVOA 44746.50 0.00124667 0.00041349 2.0089 0.0568 879.41 14.10 12.03 IQUB 44746.50 0.00124488 0.00048368 2.0396 0.0253 893.02 20.67 3.23 JIUB 44746.50 0.00125106 0.00057371 2.2867 0.1914 1002.14 19.40 17.00 JIVB 44746.50 0.00125105 0.00057368 2.2866 0.1914 1002.10 19.40 17.00 JIWC 44746.50 0.00125105 0.00057368 2.2866 0.1914 1002.10 19.40 17.00 KERA 44746.50 0.00121709 0.00062733 2.3229 0.0636 1019.16 5.47 6.53 KERB 44746.50 0.00121708 0.00062733 2.3228 0.0636 1019.14 5.47 6.52 KESB 44746.50 0.00121682 0.00062767 2.3195 0.0633 1017.67 5.38 6.49 KETB 44746.50 0.00121681 0.00062767 2.3194 0.0633 1017.62 5.37 6.49 KEUC 44746.50 0.00121682 0.00062767 2.3194 0.0633 1017.63 5.37 6.49 KEVC 44746.50 0.00121682 0.00062767 2.3194 0.0633 1017.63 5.37 6.49 KITA 44746.50 0.00124439 0.00057168 2.1519 0.1503 944.53 21.82 11.16 KITB 44746.50 0.00124441 0.00057174 2.1521 0.1504 944.62 21.82 11.16 KIUB 44746.50 0.00124455 0.00057208 2.1536 0.1507 945.27 21.86 11.17 KIVC 44746.50 0.00124457 0.00057218 2.1537 0.1507 945.30 21.86 11.17 KOKA 44746.50 0.00125053 0.00050177 2.0359 0.0761 891.49 15.52 12.24 KOLB 44746.50 0.00125050 0.00050176 2.0356 0.0760 891.36 15.51 12.23 KRAB 44746.50 0.00122742 0.00048713 2.2317 0.0586 980.60 17.05 5.24 KRBB 44746.50 0.00122742 0.00048713 2.2317 0.0586 980.60 17.05 5.24 KRUA 44746.50 0.00127263 0.00068184 2.2770 0.3452 996.47 22.96 26.02 KRUB 44746.50 0.00127288 0.00068323 2.2803 0.3465 997.91 23.02 26.10 KRVB 44746.50 0.00127288 0.00068323 2.2803 0.3465 997.91 23.02 26.10 KRWB 44746.50 0.00127288 0.00068323 2.2803 0.3465 997.91 23.02 26.10 LAOB 44746.50 0.00127804 0.00062787 2.3160 0.2902 1013.53 27.65 27.43 LIBA 44746.50 0.00127661 0.00063577 2.3077 0.3419 1009.99 26.02 26.24 LIBB 44746.50 0.00127661 0.00063575 2.3077 0.3419 1009.97 26.02 26.24 LICB 44746.50 0.00127662 0.00063580 2.3079 0.3420 1010.05 26.03 26.25 LIFB 44746.50 0.00127246 0.00070322 2.3067 0.2191 1010.06 23.02 17.01 MAHB 44746.50 0.00127902 0.00065176 2.3096 0.3477 1010.63 25.81 29.29 MAIB 44746.50 0.00127903 0.00065179 2.3097 0.3478 1010.68 25.81 29.30 MALB 44746.50 0.00127926 0.00066242 2.3038 0.3590 1008.00 27.67 29.78 MANA 44746.50 0.00127981 0.00070863 2.2954 0.3730 1004.86 26.53 28.97 MANB 44746.50 0.00127980 0.00070863 2.2953 0.3729 1004.82 26.52 28.97 MARA 44746.50 0.00120952 0.00051229 2.3049 0.0402 1011.27 4.19 4.12 MARB 44746.50 0.00120952 0.00051228 2.3048 0.0402 1011.24 4.19 4.12 MATB 44746.50 0.00120952 0.00051228 2.3048 0.0402 1011.24 4.19 4.12 MAUB 44746.50 0.00120952 0.00051228 2.3048 0.0402 1011.24 4.19 4.12 META 44746.50 0.00123921 0.00056265 2.3166 0.1064 1017.81 18.63 9.16 METB 44746.50 0.00123922 0.00056266 2.3167 0.1065 1017.84 18.63 9.16 MEUB 44746.50 0.00123923 0.00056268 2.3168 0.1065 1017.90 18.64 9.16 MIAB 44746.50 0.00126983 0.00046881 2.3136 0.1337 1013.15 22.13 21.47 MNAC 44746.50 0.00127823 0.00057070 2.2888 0.2647 1001.86 26.17 28.98 MONB 44746.50 0.00121456 0.00067558 1.8505 0.0248 810.45 10.74 1.33 MOOB 44746.50 0.00121455 0.00067557 1.8504 0.0248 810.41 10.74 1.33 MORA 44746.50 0.00127632 0.00065226 2.2887 0.3586 1002.64 26.58 30.29 MORB 44746.50 0.00127698 0.00065462 2.2972 0.3629 1006.35 26.79 30.52 MOSB 44746.50 0.00127698 0.00065459 2.2971 0.3628 1006.30 26.79 30.52 MSOB 44746.50 0.00122445 0.00058877 2.1092 0.1460 924.22 9.88 11.81 MSPB 44746.50 0.00122442 0.00058868 2.1088 0.1459 924.06 9.87 11.81 NOUA 44746.50 0.00127044 0.00062344 2.3103 0.2085 1011.67 21.96 16.58 NOUB 44746.50 0.00127048 0.00062354 2.3108 0.2087 1011.91 21.98 16.59 NOWB 44746.50 0.00126896 0.00061966 2.2906 0.2032 1003.03 21.30 16.32 NOXB 44746.50 0.00126896 0.00061965 2.2906 0.2031 1002.99 21.30 16.32 ORRA 44746.50 0.00121220 0.00055485 1.9759 0.1169 865.70 6.61 9.61 ORRB 44746.50 0.00121219 0.00055483 1.9758 0.1169 865.66 6.61 9.61 OTTA 44746.50 0.00123347 0.00044541 2.2723 0.0712 997.41 12.74 12.48 OTTB 44746.50 0.00123347 0.00044540 2.2723 0.0712 997.39 12.74 12.48 OWEC 44746.50 0.00122429 0.00046132 2.3090 0.0793 1012.39 9.22 9.63 OWFC 44746.50 0.00122430 0.00046122 2.3090 0.0793 1012.40 9.22 9.63 PAPB 44746.50 0.00127430 0.00053848 2.2949 0.1957 1004.96 26.21 26.53 PAQB 44746.50 0.00127379 0.00053705 2.2886 0.1929 1002.20 25.99 26.34 PASB 44746.50 0.00121922 0.00046778 2.2588 0.0555 991.95 1.68 6.10 PATB 44746.50 0.00127379 0.00053705 2.2886 0.1929 1002.20 25.99 26.34 PAUB 44746.50 0.00127379 0.00053705 2.2886 0.1929 1002.20 25.99 26.34 PDLB 44746.50 0.00125574 0.00055514 2.3242 0.1570 1019.12 17.77 20.12 PDMB 44746.50 0.00125574 0.00055514 2.3242 0.1570 1019.12 17.77 20.12 PDNC 44746.50 0.00125574 0.00055514 2.3242 0.1570 1019.12 17.77 20.12 PDOC 44746.50 0.00125574 0.00055514 2.3242 0.1570 1019.12 17.77 20.12 PURA 44746.50 0.00125187 0.00061836 2.2406 0.1581 981.87 20.99 12.29 RAQB 44746.50 0.00126062 0.00059401 2.3246 0.1332 1018.13 19.05 14.11 REUA 44746.50 0.00123308 0.00046109 1.9421 0.0518 850.18 11.99 9.63 REUB 44746.50 0.00123309 0.00046110 1.9423 0.0518 850.26 11.99 9.64 REYA 44746.50 0.00122470 0.00063141 2.2852 0.1139 1004.41 9.78 8.57 REYB 44746.50 0.00122469 0.00063139 2.2852 0.1139 1004.39 9.78 8.57 REZB 44746.50 0.00122497 0.00063278 2.2886 0.1150 1005.91 9.86 8.60 RICA 44746.50 0.00127036 0.00047281 2.3156 0.1338 1014.04 21.98 21.77 RIDA 44746.50 0.00127035 0.00047278 2.3154 0.1337 1013.95 21.97 21.77 RIKB 44746.50 0.00126660 0.00063112 2.3022 0.2294 1008.10 22.15 22.17 RILB 44746.50 0.00126660 0.00063112 2.3022 0.2294 1008.10 22.15 22.17 RIMB 44746.50 0.00126660 0.00063112 2.3022 0.2294 1008.10 22.15 22.17 RIOA 44746.50 0.00120577 0.00049747 2.2186 0.0811 974.32 4.92 8.12 RIOB 44746.50 0.00120576 0.00049744 2.2185 0.0811 974.27 4.92 8.12 RIPB 44746.50 0.00120580 0.00049754 2.2189 0.0812 974.45 4.93 8.13 RIQB 44746.50 0.00120579 0.00049752 2.2188 0.0811 974.40 4.92 8.13 RIRB 44746.50 0.00120579 0.00049752 2.2188 0.0811 974.40 4.92 8.13 ROTA 44746.50 0.00115086 0.00054309 2.1942 0.0135 964.13 -19.21 1.06 ROTB 44746.50 0.00115067 0.00054280 2.1918 0.0134 963.05 -19.27 1.06 ROUB 44746.50 0.00115067 0.00054280 2.1917 0.0134 963.04 -19.27 1.06 ROVB 44746.50 0.00115067 0.00054279 2.1917 0.0134 963.02 -19.27 1.06 ROWC 44746.50 0.00115067 0.00054279 2.1917 0.0134 963.02 -19.27 1.06 SAKA 44746.50 0.00123081 0.00074959 2.2745 0.1228 998.08 4.76 6.85 SAKB 44746.50 0.00123081 0.00074959 2.2744 0.1227 998.07 4.76 6.85 SALB 44746.50 0.00127609 0.00062942 2.3065 0.1627 1009.87 21.06 20.71 SAMB 44746.50 0.00125566 0.00053103 2.3127 0.1495 1013.95 17.29 19.24 SANA 44746.50 0.00123604 0.00067277 2.0939 0.0775 918.55 17.25 3.09 SANB 44746.50 0.00124097 0.00068314 2.1364 0.0792 937.20 18.47 3.00 SAOB 44746.50 0.00124097 0.00068314 2.1364 0.0792 937.20 18.47 3.00 SAPC 44746.50 0.00127608 0.00062943 2.3063 0.1627 1009.79 21.05 20.70 SAQC 44746.50 0.00127607 0.00062943 2.3062 0.1626 1009.73 21.05 20.70 SCRB 44746.50 0.00127708 0.00059988 2.3073 0.3141 1009.42 24.38 27.79 SOCA 44746.50 0.00127582 0.00058142 2.2970 0.1773 1005.78 21.44 24.11 SODA 44746.50 0.00127583 0.00058143 2.2971 0.1773 1005.85 21.44 24.14 SODB 44746.50 0.00127582 0.00058142 2.2970 0.1773 1005.78 21.44 24.11 SOEB 44746.50 0.00127588 0.00058111 2.2978 0.1776 1006.16 21.43 24.26 SOFC 44746.50 0.00127589 0.00058111 2.2979 0.1776 1006.17 21.43 24.27 SPIA 44746.50 0.00120491 0.00054598 2.2509 0.0708 990.95 0.48 5.79 SPIB 44746.50 0.00120490 0.00054597 2.2508 0.0707 990.91 0.47 5.79 SPJB 44746.50 0.00120490 0.00054597 2.2508 0.0707 990.91 0.47 5.79 STJB 44746.50 0.00123069 0.00051502 2.2848 0.0501 1002.76 7.00 6.20 STKB 44746.50 0.00123068 0.00051501 2.2847 0.0501 1002.72 7.00 6.20 SYOB 44746.50 0.00115700 0.00056370 2.2207 0.0300 975.68 -5.77 2.41 SYPB 44746.50 0.00115709 0.00056390 2.2217 0.0300 976.13 -5.75 2.41 SYQB 44746.50 0.00115709 0.00056390 2.2217 0.0300 976.13 -5.75 2.41 TANB 44746.50 0.00127252 0.00069234 2.2888 0.1932 1002.11 22.61 17.05 THUB 44746.50 0.00119210 0.00053141 2.2663 0.0382 997.66 -4.46 3.40 TLHA 44746.50 0.00123568 0.00055086 2.2906 0.1067 1005.07 16.43 8.86 TLIA 44746.50 0.00123566 0.00055080 2.2904 0.1066 1004.95 16.43 8.86 TLSA 44746.50 0.00123573 0.00055015 2.2915 0.1068 1005.44 16.45 8.86 TLSB 44746.50 0.00123568 0.00055085 2.2906 0.1067 1005.03 16.43 8.86 TRIA 44746.50 0.00124199 0.00065577 2.3228 0.1416 1018.03 16.08 12.27 TRIB 44746.50 0.00124203 0.00065584 2.3233 0.1417 1018.27 16.09 12.28 TRJB 44746.50 0.00124202 0.00065584 2.3232 0.1417 1018.21 16.09 12.27 TROA 44746.50 0.00123072 0.00056969 2.2730 0.1300 999.40 12.52 10.10 WALA 44746.50 0.00127608 0.00054858 2.2776 0.2297 996.96 26.42 27.82 WEUC 44746.50 0.00123054 0.00065933 2.1606 0.1740 948.18 16.08 13.79 YARA 44746.50 0.00124414 0.00040688 2.2494 0.0591 985.43 15.61 10.57 YARB 44746.50 0.00124413 0.00040687 2.2494 0.0591 985.40 15.61 10.57 YASB 44746.50 0.00124415 0.00040688 2.2495 0.0591 985.46 15.61 10.57 YELA 44746.50 0.00122900 0.00048400 2.2609 0.0519 993.76 7.60 5.74 YELB 44746.50 0.00122909 0.00048414 2.2621 0.0520 994.29 7.58 5.74 YEMB 44746.50 0.00122909 0.00048413 2.2621 0.0520 994.28 7.58 5.74 ADEA 44746.75 0.00117130 0.00055970 2.2616 0.0260 993.39 -9.99 0.87 ADEB 44746.75 0.00117133 0.00055969 2.2622 0.0259 993.63 -9.97 0.86 ADFB 44746.75 0.00117132 0.00055966 2.2621 0.0259 993.58 -9.97 0.86 ADGB 44746.75 0.00117132 0.00055966 2.2621 0.0259 993.58 -9.97 0.86 ADHC 44746.75 0.00117132 0.00055966 2.2621 0.0259 993.58 -9.97 0.86 AJAB 44746.75 0.00124659 0.00049809 2.3088 0.1282 1012.63 17.74 16.50 AMSA 44746.75 0.00123328 0.00043959 2.3376 0.0438 1024.93 10.46 8.62 AMTB 44746.75 0.00123337 0.00043975 2.3386 0.0440 1025.39 10.50 8.63 AMUB 44746.75 0.00123336 0.00043974 2.3386 0.0440 1025.36 10.50 8.63 AMVB 44746.75 0.00123336 0.00043974 2.3386 0.0440 1025.35 10.50 8.63 AREA 44746.75 0.00121745 0.00044651 1.7408 0.0298 762.61 15.91 3.29 AREB 44746.75 0.00121752 0.00044660 1.7414 0.0299 762.87 15.92 3.29 ARFB 44746.75 0.00121751 0.00044659 1.7413 0.0299 762.85 15.92 3.29 ARLA 44746.75 0.00127439 0.00059364 2.1938 0.1635 960.92 38.46 11.17 ARMA 44746.75 0.00127413 0.00058665 2.1915 0.1619 959.91 38.45 11.07 ASDB 44746.75 0.00127743 0.00053031 2.3106 0.1815 1010.91 24.92 19.86 ASEB 44746.75 0.00127743 0.00053031 2.3106 0.1815 1010.90 24.92 19.86 BADA 44746.75 0.00121684 0.00054327 2.0912 0.1091 918.27 9.74 8.50 BADB 44746.75 0.00121683 0.00054325 2.0912 0.1090 918.24 9.74 8.50 BELB 44746.75 0.00114423 0.00044572 2.1683 0.0199 952.81 -13.40 1.67 BEMB 44746.75 0.00114428 0.00044587 2.1689 0.0199 953.05 -13.39 1.67 BETB 44746.75 0.00128191 0.00061689 2.3042 0.2883 1008.06 28.37 29.77 CACB 44746.75 0.00125188 0.00054081 2.1793 0.1378 954.69 22.99 14.11 CADB 44746.75 0.00125198 0.00054104 2.1802 0.1380 955.11 23.01 14.12 CHAB 44746.75 0.00122164 0.00050834 2.2987 0.0827 1007.92 9.72 9.12 CIBB 44746.75 0.00127559 0.00063436 2.2735 0.3222 995.35 24.79 26.70 CICB 44746.75 0.00127559 0.00063436 2.2735 0.3222 995.35 24.79 26.70 CIDB 44746.75 0.00127558 0.00063432 2.2734 0.3222 995.29 24.79 26.70 COBB 44746.75 0.00121844 0.00045771 2.2755 0.0667 999.37 6.32 7.68 COLA 44746.75 0.00128014 0.00064667 2.3035 0.3129 1008.32 26.43 28.59 CROB 44746.75 0.00120282 0.00041644 2.2624 0.0348 992.52 2.95 4.55 CRPB 44746.75 0.00120282 0.00041643 2.2624 0.0348 992.49 2.95 4.55 CRQB 44746.75 0.00120281 0.00041642 2.2623 0.0348 992.47 2.95 4.55 DAKA 44746.75 0.00128256 0.00058049 2.3043 0.1716 1009.12 25.52 22.42 DIOA 44746.75 0.00123358 0.00040593 2.2006 0.0780 964.94 13.21 8.70 DIOB 44746.75 0.00123360 0.00040596 2.2008 0.0781 965.03 13.22 8.71 DJIA 44746.75 0.00126648 0.00060230 2.1239 0.1898 929.30 27.90 20.00 DJIB 44746.75 0.00126646 0.00060228 2.1238 0.1897 929.24 27.90 19.99 EASA 44746.75 0.00125976 0.00053755 2.2973 0.1044 1006.37 20.24 16.04 EASB 44746.75 0.00125980 0.00053759 2.2977 0.1045 1006.58 20.26 16.05 EVEB 44746.75 0.00116192 0.00041654 1.2689 0.0258 555.73 -1.51 3.61 FAIA 44746.75 0.00121139 0.00049487 2.2109 0.0538 972.01 11.08 4.98 FAIB 44746.75 0.00121167 0.00049504 2.2138 0.0541 973.30 11.15 4.99 FLOA 44746.75 0.00125573 0.00054213 2.3313 0.1810 1022.43 16.83 18.80 FUTB 44746.75 0.00127691 0.00059351 2.2965 0.2695 1005.16 27.05 28.77 FUUB 44746.75 0.00127689 0.00059347 2.2964 0.2695 1005.09 27.04 28.76 GALA 44746.75 0.00127882 0.00058214 2.3080 0.3001 1009.83 24.96 29.11 GAVB 44746.75 0.00124903 0.00060955 2.2960 0.1039 1006.43 17.16 17.04 GOLA 44746.75 0.00123115 0.00058642 2.0723 0.0814 908.14 19.84 6.39 GOMA 44746.75 0.00122750 0.00057723 2.0382 0.0759 893.18 18.47 6.23 GOMB 44746.75 0.00122750 0.00057723 2.0382 0.0759 893.18 18.47 6.23 GONC 44746.75 0.00122743 0.00057710 2.0376 0.0758 892.90 18.44 6.22 GR3B 44746.75 0.00121508 0.00046668 1.9965 0.0627 875.77 12.58 8.91 GR4B 44746.75 0.00121508 0.00046668 1.9965 0.0627 875.76 12.58 8.91 GREB 44746.75 0.00125113 0.00052205 2.2946 0.0954 1006.39 26.89 8.45 GRFB 44746.75 0.00125112 0.00052202 2.2945 0.0953 1006.34 26.89 8.45 GUAB 44746.75 0.00127558 0.00059342 2.2464 0.2656 983.46 25.71 26.95 HBKA 44746.75 0.00122795 0.00044198 1.9587 0.0591 857.61 16.40 7.01 HBKB 44746.75 0.00122802 0.00044220 1.9594 0.0592 857.92 16.42 7.02 HBLA 44746.75 0.00122794 0.00044195 1.9586 0.0591 857.57 16.40 7.01 HBLB 44746.75 0.00122802 0.00044220 1.9594 0.0592 857.92 16.42 7.02 HBMB 44746.75 0.00122802 0.00044218 1.9593 0.0592 857.90 16.42 7.02 HELA 44746.75 0.00126335 0.00044363 2.2065 0.0824 965.59 17.84 16.36 HELB 44746.75 0.00126339 0.00044373 2.2070 0.0825 965.80 17.86 16.37 HEMB 44746.75 0.00126339 0.00044373 2.2070 0.0825 965.80 17.86 16.37 HUAA 44746.75 0.00127613 0.00054668 2.3054 0.2200 1009.29 26.97 27.57 HVOA 44746.75 0.00124728 0.00040813 2.0103 0.0597 879.94 14.01 12.73 IQUB 44746.75 0.00124638 0.00035201 2.0381 0.0251 892.49 22.82 3.74 JIUB 44746.75 0.00124947 0.00058405 2.2862 0.1803 1002.10 18.18 17.71 JIVB 44746.75 0.00124947 0.00058403 2.2861 0.1803 1002.05 18.17 17.71 JIWC 44746.75 0.00124947 0.00058403 2.2861 0.1803 1002.05 18.17 17.71 KERA 44746.75 0.00122219 0.00057501 2.3118 0.0884 1013.64 6.66 7.21 KERB 44746.75 0.00122219 0.00057500 2.3118 0.0884 1013.61 6.66 7.21 KESB 44746.75 0.00122193 0.00057425 2.3085 0.0880 1012.15 6.58 7.19 KETB 44746.75 0.00122192 0.00057424 2.3083 0.0880 1012.10 6.58 7.18 KEUC 44746.75 0.00122192 0.00057424 2.3084 0.0880 1012.11 6.58 7.19 KEVC 44746.75 0.00122192 0.00057424 2.3084 0.0880 1012.11 6.58 7.19 KITA 44746.75 0.00124373 0.00062065 2.1513 0.1598 943.98 18.43 11.98 KITB 44746.75 0.00124375 0.00062069 2.1515 0.1598 944.07 18.44 11.98 KIUB 44746.75 0.00124388 0.00062091 2.1530 0.1601 944.73 18.48 11.99 KIVC 44746.75 0.00124389 0.00062092 2.1530 0.1602 944.76 18.48 11.99 KOKA 44746.75 0.00125112 0.00051336 2.0367 0.0727 891.81 15.17 11.86 KOLB 44746.75 0.00125109 0.00051338 2.0363 0.0727 891.68 15.16 11.85 KRAB 44746.75 0.00123098 0.00062386 2.2186 0.1006 974.38 14.33 6.51 KRBB 44746.75 0.00123098 0.00062386 2.2186 0.1006 974.38 14.33 6.51 KRUA 44746.75 0.00127339 0.00068241 2.2713 0.3461 994.02 25.01 26.66 KRUB 44746.75 0.00127365 0.00068357 2.2745 0.3476 995.44 25.13 26.74 KRVB 44746.75 0.00127365 0.00068357 2.2745 0.3476 995.44 25.13 26.74 KRWB 44746.75 0.00127365 0.00068357 2.2745 0.3476 995.44 25.13 26.74 LAOB 44746.75 0.00127848 0.00063689 2.3128 0.2860 1012.36 27.48 27.06 LIBA 44746.75 0.00127715 0.00064425 2.3057 0.3538 1008.91 25.29 28.09 LIBB 44746.75 0.00127715 0.00064423 2.3057 0.3538 1008.89 25.29 28.09 LICB 44746.75 0.00127716 0.00064428 2.3059 0.3539 1008.97 25.30 28.09 LIFB 44746.75 0.00127080 0.00060861 2.3045 0.2116 1009.04 22.67 17.75 MAHB 44746.75 0.00127865 0.00065654 2.3151 0.3563 1013.08 26.12 29.99 MAIB 44746.75 0.00127866 0.00065658 2.3152 0.3564 1013.13 26.12 29.99 MALB 44746.75 0.00127896 0.00069317 2.3109 0.3685 1011.08 26.06 29.80 MANA 44746.75 0.00127952 0.00064293 2.2953 0.3501 1004.80 26.22 28.67 MANB 44746.75 0.00127951 0.00064292 2.2952 0.3500 1004.77 26.22 28.66 MARA 44746.75 0.00122030 0.00065318 2.3088 0.0903 1012.69 6.32 5.74 MARB 44746.75 0.00122030 0.00065317 2.3087 0.0903 1012.66 6.32 5.74 MATB 44746.75 0.00122030 0.00065317 2.3087 0.0903 1012.66 6.32 5.74 MAUB 44746.75 0.00122030 0.00065317 2.3087 0.0903 1012.66 6.32 5.74 META 44746.75 0.00123993 0.00058003 2.3124 0.1174 1016.05 17.81 9.19 METB 44746.75 0.00123993 0.00058004 2.3125 0.1174 1016.07 17.81 9.19 MEUB 44746.75 0.00123995 0.00058008 2.3126 0.1174 1016.13 17.81 9.19 MIAB 44746.75 0.00127170 0.00047524 2.3143 0.1252 1013.67 24.86 18.17 MNAC 44746.75 0.00128132 0.00055678 2.2866 0.2504 1001.04 30.93 25.67 MONB 44746.75 0.00121336 0.00077566 1.8541 0.0369 811.96 10.53 1.23 MOOB 44746.75 0.00121334 0.00077562 1.8540 0.0369 811.92 10.53 1.23 MORA 44746.75 0.00127564 0.00062749 2.2860 0.3280 1001.36 25.89 27.94 MORB 44746.75 0.00127632 0.00062974 2.2944 0.3319 1005.08 26.10 28.09 MOSB 44746.75 0.00127631 0.00062971 2.2943 0.3319 1005.03 26.10 28.09 MSOB 44746.75 0.00122420 0.00062226 2.1047 0.1376 922.27 9.92 11.72 MSPB 44746.75 0.00122417 0.00062219 2.1043 0.1375 922.10 9.91 11.71 NOUA 44746.75 0.00126940 0.00062003 2.3080 0.2110 1010.47 21.45 16.85 NOUB 44746.75 0.00126944 0.00062013 2.3085 0.2111 1010.71 21.46 16.85 NOWB 44746.75 0.00126793 0.00061688 2.2884 0.2056 1001.85 20.79 16.64 NOXB 44746.75 0.00126793 0.00061686 2.2883 0.2056 1001.82 20.79 16.64 ORRA 44746.75 0.00121166 0.00058354 1.9716 0.1092 863.86 6.88 9.44 ORRB 44746.75 0.00121165 0.00058353 1.9715 0.1092 863.83 6.88 9.44 OTTA 44746.75 0.00123659 0.00049159 2.2729 0.0660 997.57 20.38 8.15 OTTB 44746.75 0.00123658 0.00049158 2.2728 0.0660 997.55 20.38 8.15 OWEC 44746.75 0.00122263 0.00050101 2.3083 0.0838 1012.20 10.07 9.20 OWFC 44746.75 0.00122263 0.00050099 2.3083 0.0838 1012.21 10.08 9.20 PAPB 44746.75 0.00127424 0.00054998 2.2987 0.2220 1006.44 26.43 26.79 PAQB 44746.75 0.00127373 0.00054832 2.2924 0.2192 1003.68 26.24 26.53 PASB 44746.75 0.00121751 0.00049393 2.2629 0.0534 993.70 1.59 6.32 PATB 44746.75 0.00127373 0.00054832 2.2924 0.2192 1003.68 26.24 26.53 PAUB 44746.75 0.00127373 0.00054832 2.2924 0.2192 1003.68 26.24 26.53 PDLB 44746.75 0.00125628 0.00056950 2.3233 0.1621 1018.82 17.24 19.80 PDMB 44746.75 0.00125628 0.00056950 2.3233 0.1621 1018.82 17.24 19.80 PDNC 44746.75 0.00125628 0.00056950 2.3233 0.1621 1018.82 17.24 19.80 PDOC 44746.75 0.00125628 0.00056950 2.3233 0.1621 1018.82 17.24 19.80 PURA 44746.75 0.00124818 0.00069382 2.2397 0.1527 981.45 17.00 13.68 RAQB 44746.75 0.00126310 0.00066658 2.3250 0.2246 1017.98 20.12 16.47 REUA 44746.75 0.00123296 0.00045735 1.9455 0.0434 851.59 11.10 9.90 REUB 44746.75 0.00123298 0.00045733 1.9457 0.0435 851.67 11.11 9.90 REYA 44746.75 0.00122318 0.00053736 2.2841 0.1059 1004.06 8.53 8.77 REYB 44746.75 0.00122318 0.00053735 2.2840 0.1059 1004.03 8.53 8.77 REZB 44746.75 0.00122346 0.00053347 2.2875 0.1059 1005.58 8.59 8.77 RICA 44746.75 0.00127217 0.00047814 2.3160 0.1254 1014.43 25.36 18.09 RIDA 44746.75 0.00127216 0.00047808 2.3158 0.1253 1014.34 25.35 18.09 RIKB 44746.75 0.00126771 0.00060293 2.3057 0.2325 1009.54 23.00 22.69 RILB 44746.75 0.00126771 0.00060293 2.3057 0.2325 1009.54 23.00 22.69 RIMB 44746.75 0.00126771 0.00060293 2.3057 0.2325 1009.54 23.00 22.69 RIOA 44746.75 0.00120272 0.00054301 2.2346 0.0722 980.95 2.64 6.59 RIOB 44746.75 0.00120271 0.00054298 2.2345 0.0722 980.90 2.63 6.59 RIPB 44746.75 0.00120275 0.00054305 2.2349 0.0723 981.09 2.64 6.59 RIQB 44746.75 0.00120274 0.00054303 2.2348 0.0722 981.04 2.64 6.59 RIRB 44746.75 0.00120274 0.00054303 2.2348 0.0722 981.04 2.64 6.59 ROTA 44746.75 0.00114902 0.00055285 2.1971 0.0119 965.21 -21.15 0.86 ROTB 44746.75 0.00114885 0.00055254 2.1946 0.0118 964.12 -21.21 0.85 ROUB 44746.75 0.00114884 0.00055253 2.1946 0.0118 964.11 -21.21 0.85 ROVB 44746.75 0.00114884 0.00055253 2.1945 0.0118 964.08 -21.21 0.85 ROWC 44746.75 0.00114884 0.00055253 2.1945 0.0118 964.08 -21.21 0.85 SAKA 44746.75 0.00122458 0.00064917 2.2754 0.0870 998.49 3.60 6.84 SAKB 44746.75 0.00122458 0.00064917 2.2754 0.0870 998.48 3.60 6.84 SALB 44746.75 0.00127597 0.00064954 2.3036 0.1696 1008.75 21.03 20.80 SAMB 44746.75 0.00125692 0.00055079 2.3114 0.1554 1013.40 16.99 19.37 SANA 44746.75 0.00123858 0.00065538 2.0913 0.0850 917.41 18.53 4.56 SANB 44746.75 0.00124362 0.00065301 2.1338 0.0872 935.83 19.71 5.26 SAOB 44746.75 0.00124362 0.00065301 2.1338 0.0872 935.83 19.71 5.26 SAPC 44746.75 0.00127595 0.00064955 2.3035 0.1695 1008.67 21.03 20.79 SAQC 44746.75 0.00127594 0.00064956 2.3033 0.1695 1008.61 21.02 20.79 SCRB 44746.75 0.00127874 0.00058510 2.3079 0.2995 1009.77 24.87 28.95 SOCA 44746.75 0.00127581 0.00062005 2.3010 0.2053 1007.52 21.88 24.25 SODA 44746.75 0.00127583 0.00062006 2.3012 0.2054 1007.59 21.88 24.27 SODB 44746.75 0.00127581 0.00062005 2.3010 0.2053 1007.52 21.88 24.25 SOEB 44746.75 0.00127588 0.00061986 2.3019 0.2056 1007.90 21.88 24.38 SOFC 44746.75 0.00127588 0.00061986 2.3019 0.2056 1007.91 21.88 24.39 SPIA 44746.75 0.00120704 0.00064666 2.2617 0.0723 995.55 -1.57 4.98 SPIB 44746.75 0.00120703 0.00064664 2.2616 0.0723 995.51 -1.58 4.98 SPJB 44746.75 0.00120703 0.00064664 2.2616 0.0723 995.51 -1.58 4.98 STJB 44746.75 0.00123464 0.00063320 2.2857 0.0601 1003.16 9.30 6.09 STKB 44746.75 0.00123463 0.00063321 2.2857 0.0601 1003.13 9.30 6.09 SYOB 44746.75 0.00115406 0.00057164 2.2227 0.0300 976.67 -6.06 2.34 SYPB 44746.75 0.00115415 0.00057190 2.2237 0.0300 977.11 -6.04 2.34 SYQB 44746.75 0.00115415 0.00057190 2.2237 0.0300 977.11 -6.04 2.34 TANB 44746.75 0.00127054 0.00063414 2.2866 0.2090 1001.23 22.51 17.97 THUB 44746.75 0.00119263 0.00053676 2.2703 0.0389 999.42 -3.24 3.42 TLHA 44746.75 0.00123758 0.00055938 2.2877 0.1231 1003.90 17.77 9.97 TLIA 44746.75 0.00123755 0.00055932 2.2874 0.1231 1003.78 17.77 9.97 TLSA 44746.75 0.00123763 0.00055977 2.2885 0.1233 1004.26 17.79 9.99 TLSB 44746.75 0.00123757 0.00055936 2.2876 0.1231 1003.86 17.77 9.97 TRIA 44746.75 0.00123963 0.00063255 2.3137 0.1549 1014.09 15.23 14.26 TRIB 44746.75 0.00123968 0.00063271 2.3142 0.1550 1014.33 15.24 14.27 TRJB 44746.75 0.00123967 0.00063277 2.3141 0.1550 1014.27 15.24 14.26 TROA 44746.75 0.00122478 0.00063574 2.2785 0.1237 1001.96 6.37 9.12 WALA 44746.75 0.00127605 0.00055339 2.2758 0.2335 996.04 26.70 28.52 WEUC 44746.75 0.00122853 0.00062454 2.1609 0.1545 948.36 13.11 13.32 YARA 44746.75 0.00124412 0.00042797 2.2511 0.0510 986.32 14.29 9.14 YARB 44746.75 0.00124411 0.00042795 2.2511 0.0510 986.30 14.29 9.14 YASB 44746.75 0.00124412 0.00042798 2.2512 0.0510 986.36 14.29 9.14 YELA 44746.75 0.00123042 0.00049429 2.2584 0.0585 992.56 11.36 6.86 YELB 44746.75 0.00123052 0.00049443 2.2596 0.0586 993.08 11.39 6.87 YEMB 44746.75 0.00123051 0.00049443 2.2596 0.0586 993.07 11.39 6.87 ADEA 44747.00 0.00116679 0.00059383 2.2559 0.0199 991.23 -9.11 0.74 ADEB 44747.00 0.00116682 0.00059444 2.2564 0.0199 991.46 -9.09 0.74 ADFB 44747.00 0.00116682 0.00059440 2.2563 0.0199 991.41 -9.10 0.74 ADGB 44747.00 0.00116682 0.00059440 2.2563 0.0199 991.41 -9.10 0.74 ADHC 44747.00 0.00116682 0.00059440 2.2563 0.0199 991.41 -9.10 0.74 AJAB 44747.00 0.00124472 0.00046899 2.3107 0.0986 1013.53 16.25 15.87 AMSA 44747.00 0.00123439 0.00042385 2.3380 0.0444 1024.97 10.24 8.57 AMTB 44747.00 0.00123447 0.00042409 2.3390 0.0446 1025.43 10.27 8.58 AMUB 44747.00 0.00123447 0.00042407 2.3389 0.0446 1025.40 10.27 8.58 AMVB 44747.00 0.00123446 0.00042407 2.3389 0.0446 1025.39 10.27 8.58 AREA 44747.00 0.00121703 0.00043022 1.7410 0.0311 762.43 14.10 4.11 AREB 44747.00 0.00121709 0.00043028 1.7416 0.0311 762.70 14.11 4.11 ARFB 44747.00 0.00121709 0.00043028 1.7415 0.0311 762.68 14.11 4.11 ARLA 44747.00 0.00127136 0.00056986 2.1992 0.1669 963.09 33.27 14.57 ARMA 44747.00 0.00127110 0.00056313 2.1969 0.1661 962.06 33.20 14.59 ASDB 44747.00 0.00127677 0.00056322 2.3146 0.2014 1012.71 25.16 20.05 ASEB 44747.00 0.00127676 0.00056321 2.3146 0.2013 1012.70 25.16 20.05 BADA 44747.00 0.00121972 0.00046655 2.0842 0.0989 915.00 9.86 9.71 BADB 44747.00 0.00121972 0.00046654 2.0841 0.0989 914.98 9.86 9.71 BELB 44747.00 0.00114650 0.00055921 2.1642 0.0278 951.05 -12.39 1.54 BEMB 44747.00 0.00114654 0.00055942 2.1647 0.0278 951.29 -12.37 1.54 BETB 44747.00 0.00128180 0.00061734 2.3058 0.2949 1009.00 28.58 29.36 CACB 44747.00 0.00125096 0.00056558 2.1823 0.1434 955.71 19.95 16.00 CADB 44747.00 0.00125105 0.00056574 2.1833 0.1436 956.14 19.97 16.01 CHAB 44747.00 0.00122076 0.00052714 2.2995 0.0861 1008.45 9.58 9.13 CIBB 44747.00 0.00127582 0.00064527 2.2735 0.3177 995.19 24.36 27.02 CICB 44747.00 0.00127582 0.00064527 2.2735 0.3177 995.19 24.36 27.02 CIDB 44747.00 0.00127581 0.00064524 2.2734 0.3176 995.13 24.35 27.02 COBB 44747.00 0.00121998 0.00047589 2.2780 0.0753 1000.57 6.84 8.03 COLA 44747.00 0.00127914 0.00070129 2.3010 0.3445 1007.08 25.89 29.13 CROB 44747.00 0.00120662 0.00048067 2.2726 0.0322 996.96 2.93 4.38 CRPB 44747.00 0.00120661 0.00048067 2.2725 0.0322 996.94 2.93 4.38 CRQB 44747.00 0.00120661 0.00048066 2.2725 0.0322 996.91 2.93 4.38 DAKA 44747.00 0.00128199 0.00060169 2.3100 0.1647 1011.58 21.73 24.51 DIOA 44747.00 0.00123555 0.00041643 2.2018 0.0686 965.27 13.31 10.17 DIOB 44747.00 0.00123557 0.00041647 2.2020 0.0686 965.36 13.32 10.17 DJIA 44747.00 0.00126472 0.00060462 2.1223 0.1810 928.59 25.95 20.86 DJIB 44747.00 0.00126471 0.00060462 2.1222 0.1809 928.52 25.95 20.85 EASA 44747.00 0.00125738 0.00051950 2.2922 0.1097 1004.19 19.88 16.06 EASB 44747.00 0.00125742 0.00051958 2.2927 0.1098 1004.40 19.90 16.06 EVEB 44747.00 0.00116085 0.00032046 1.2666 0.0221 554.75 -2.16 3.40 FAIA 44747.00 0.00121358 0.00057521 2.2077 0.0654 970.62 12.97 4.77 FAIB 44747.00 0.00121387 0.00057576 2.2106 0.0656 971.90 13.04 4.78 FLOA 44747.00 0.00125510 0.00058487 2.3364 0.1798 1024.73 15.98 18.23 FUTB 44747.00 0.00127738 0.00057083 2.2985 0.2562 1006.05 26.83 28.35 FUUB 44747.00 0.00127737 0.00057079 2.2983 0.2561 1005.98 26.82 28.34 GALA 44747.00 0.00127832 0.00059100 2.3058 0.3023 1008.80 24.76 29.51 GAVB 44747.00 0.00124810 0.00057427 2.2971 0.1054 1006.91 17.13 14.66 GOLA 44747.00 0.00123449 0.00058716 2.0650 0.0835 905.24 24.81 5.11 GOMA 44747.00 0.00123062 0.00058029 2.0317 0.0785 890.57 23.50 4.91 GOMB 44747.00 0.00123062 0.00058029 2.0317 0.0785 890.57 23.50 4.91 GONC 44747.00 0.00123055 0.00058011 2.0310 0.0785 890.29 23.47 4.91 GR3B 44747.00 0.00121271 0.00047314 1.9983 0.0633 876.61 11.04 8.80 GR4B 44747.00 0.00121271 0.00047313 1.9983 0.0633 876.60 11.04 8.80 GREB 44747.00 0.00125397 0.00049295 2.2930 0.0906 1005.71 25.55 9.18 GRFB 44747.00 0.00125396 0.00049293 2.2929 0.0906 1005.67 25.54 9.18 GUAB 44747.00 0.00127601 0.00061574 2.2507 0.2732 985.22 26.43 27.39 HBKA 44747.00 0.00122474 0.00041633 1.9635 0.0667 859.64 10.64 10.51 HBKB 44747.00 0.00122480 0.00041653 1.9642 0.0669 859.95 10.66 10.52 HBLA 44747.00 0.00122473 0.00041630 1.9634 0.0667 859.59 10.64 10.51 HBLB 44747.00 0.00122480 0.00041653 1.9642 0.0669 859.95 10.66 10.52 HBMB 44747.00 0.00122480 0.00041652 1.9642 0.0669 859.93 10.66 10.51 HELA 44747.00 0.00126334 0.00044762 2.2100 0.0816 966.98 17.44 16.42 HELB 44747.00 0.00126338 0.00044769 2.2104 0.0817 967.20 17.46 16.43 HEMB 44747.00 0.00126338 0.00044769 2.2104 0.0817 967.20 17.46 16.43 HUAA 44747.00 0.00127614 0.00055578 2.3042 0.2284 1008.70 27.38 26.94 HVOA 44747.00 0.00124772 0.00040750 2.0103 0.0705 880.00 15.74 13.90 IQUB 44747.00 0.00124754 0.00041431 2.0383 0.0318 892.26 20.47 5.70 JIUB 44747.00 0.00125183 0.00058469 2.2889 0.1642 1003.35 17.78 18.52 JIVB 44747.00 0.00125182 0.00058467 2.2888 0.1641 1003.30 17.78 18.52 JIWC 44747.00 0.00125182 0.00058467 2.2888 0.1641 1003.30 17.78 18.52 KERA 44747.00 0.00122347 0.00061662 2.2971 0.1323 1007.57 7.46 8.20 KERB 44747.00 0.00122347 0.00061661 2.2971 0.1323 1007.54 7.46 8.20 KESB 44747.00 0.00122321 0.00061601 2.2938 0.1319 1006.10 7.40 8.18 KETB 44747.00 0.00122320 0.00061597 2.2937 0.1319 1006.05 7.40 8.18 KEUC 44747.00 0.00122321 0.00061598 2.2937 0.1319 1006.06 7.40 8.18 KEVC 44747.00 0.00122321 0.00061598 2.2937 0.1319 1006.06 7.40 8.18 KITA 44747.00 0.00124497 0.00062910 2.1468 0.1571 942.14 19.47 11.35 KITB 44747.00 0.00124499 0.00062914 2.1470 0.1571 942.23 19.47 11.35 KIUB 44747.00 0.00124512 0.00062939 2.1485 0.1574 942.89 19.51 11.36 KIVC 44747.00 0.00124513 0.00062945 2.1485 0.1575 942.92 19.52 11.37 KOKA 44747.00 0.00125170 0.00052033 2.0374 0.0685 892.09 15.40 13.07 KOLB 44747.00 0.00125168 0.00052040 2.0371 0.0684 891.95 15.39 13.06 KRAB 44747.00 0.00122932 0.00061074 2.2094 0.1429 970.45 12.79 9.63 KRBB 44747.00 0.00122932 0.00061074 2.2094 0.1429 970.45 12.79 9.63 KRUA 44747.00 0.00127350 0.00066219 2.2724 0.3393 994.41 23.84 27.54 KRUB 44747.00 0.00127374 0.00066307 2.2757 0.3409 995.85 23.92 27.67 KRVB 44747.00 0.00127374 0.00066307 2.2757 0.3409 995.85 23.92 27.67 KRWB 44747.00 0.00127374 0.00066307 2.2757 0.3409 995.85 23.92 27.67 LAOB 44747.00 0.00127884 0.00062551 2.3118 0.2766 1012.03 27.51 27.25 LIBA 44747.00 0.00127610 0.00064161 2.3088 0.3418 1010.29 24.32 27.62 LIBB 44747.00 0.00127610 0.00064159 2.3087 0.3418 1010.27 24.32 27.62 LICB 44747.00 0.00127611 0.00064164 2.3089 0.3419 1010.35 24.33 27.62 LIFB 44747.00 0.00127108 0.00061892 2.3073 0.2136 1010.36 22.89 17.71 MAHB 44747.00 0.00127789 0.00065967 2.3106 0.3537 1011.09 26.06 29.28 MAIB 44747.00 0.00127790 0.00065971 2.3107 0.3537 1011.13 26.07 29.28 MALB 44747.00 0.00127771 0.00068861 2.3069 0.3695 1009.34 25.19 30.33 MANA 44747.00 0.00127926 0.00060986 2.2983 0.3296 1006.13 25.81 28.63 MANB 44747.00 0.00127925 0.00060984 2.2982 0.3296 1006.10 25.81 28.62 MARA 44747.00 0.00122615 0.00059883 2.3089 0.1195 1012.28 7.58 9.34 MARB 44747.00 0.00122615 0.00059882 2.3088 0.1195 1012.25 7.58 9.34 MATB 44747.00 0.00122615 0.00059882 2.3088 0.1195 1012.25 7.58 9.34 MAUB 44747.00 0.00122615 0.00059882 2.3088 0.1195 1012.25 7.58 9.34 META 44747.00 0.00123931 0.00055839 2.3133 0.1150 1016.40 15.15 9.84 METB 44747.00 0.00123932 0.00055840 2.3134 0.1150 1016.42 15.15 9.84 MEUB 44747.00 0.00123933 0.00055843 2.3135 0.1151 1016.48 15.15 9.84 MIAB 44747.00 0.00127168 0.00046296 2.3142 0.1270 1013.60 24.20 19.01 MNAC 44747.00 0.00128079 0.00055614 2.2845 0.2654 1000.18 31.13 26.21 MONB 44747.00 0.00121300 0.00061191 1.8514 0.0409 811.03 12.40 2.30 MOOB 44747.00 0.00121299 0.00061189 1.8513 0.0409 810.99 12.39 2.30 MORA 44747.00 0.00127626 0.00059312 2.2912 0.3162 1003.65 26.55 29.30 MORB 44747.00 0.00127694 0.00059521 2.2996 0.3203 1007.37 26.76 29.52 MOSB 44747.00 0.00127693 0.00059518 2.2995 0.3202 1007.32 26.76 29.51 MSOB 44747.00 0.00122322 0.00060066 2.1055 0.1403 922.62 10.12 11.90 MSPB 44747.00 0.00122319 0.00060059 2.1051 0.1402 922.46 10.11 11.89 NOUA 44747.00 0.00126869 0.00058331 2.3096 0.2067 1011.57 22.94 16.36 NOUB 44747.00 0.00126873 0.00058346 2.3102 0.2069 1011.81 22.96 16.36 NOWB 44747.00 0.00126709 0.00057519 2.2901 0.2007 1002.98 22.21 16.21 NOXB 44747.00 0.00126709 0.00057517 2.2900 0.2007 1002.94 22.20 16.21 ORRA 44747.00 0.00121120 0.00056264 1.9722 0.1094 864.13 6.80 9.68 ORRB 44747.00 0.00121120 0.00056263 1.9721 0.1094 864.10 6.80 9.68 OTTA 44747.00 0.00124067 0.00047769 2.2744 0.0706 998.11 20.37 10.73 OTTB 44747.00 0.00124066 0.00047768 2.2743 0.0706 998.09 20.37 10.73 OWEC 44747.00 0.00122175 0.00051987 2.3092 0.0868 1012.80 9.91 9.29 OWFC 44747.00 0.00122175 0.00051993 2.3093 0.0868 1012.81 9.91 9.29 PAPB 44747.00 0.00127450 0.00054879 2.2978 0.2288 1005.87 26.73 26.95 PAQB 44747.00 0.00127398 0.00054716 2.2915 0.2260 1003.11 26.54 26.70 PASB 44747.00 0.00121710 0.00049429 2.2680 0.0552 995.85 2.04 6.27 PATB 44747.00 0.00127398 0.00054716 2.2915 0.2260 1003.11 26.54 26.70 PAUB 44747.00 0.00127398 0.00054716 2.2915 0.2260 1003.11 26.54 26.70 PDLB 44747.00 0.00125647 0.00057291 2.3270 0.1637 1020.34 17.49 19.30 PDMB 44747.00 0.00125647 0.00057291 2.3270 0.1637 1020.34 17.49 19.30 PDNC 44747.00 0.00125647 0.00057291 2.3270 0.1637 1020.34 17.49 19.30 PDOC 44747.00 0.00125647 0.00057291 2.3270 0.1637 1020.34 17.49 19.30 PURA 44747.00 0.00124750 0.00064958 2.2418 0.1286 982.54 16.49 12.90 RAQB 44747.00 0.00126423 0.00066297 2.3180 0.2710 1015.22 21.21 19.59 REUA 44747.00 0.00123322 0.00039200 1.9413 0.0265 849.73 11.22 8.07 REUB 44747.00 0.00123324 0.00039198 1.9414 0.0265 849.82 11.22 8.09 REYA 44747.00 0.00122099 0.00051045 2.2838 0.0933 1004.24 8.51 8.83 REYB 44747.00 0.00122099 0.00051044 2.2837 0.0933 1004.21 8.51 8.83 REZB 44747.00 0.00122128 0.00051218 2.2872 0.0937 1005.75 8.55 8.81 RICA 44747.00 0.00127215 0.00048383 2.3160 0.1318 1014.33 24.73 18.96 RIDA 44747.00 0.00127214 0.00048384 2.3158 0.1318 1014.24 24.72 18.96 RIKB 44747.00 0.00126795 0.00060048 2.3024 0.2413 1008.11 23.14 22.70 RILB 44747.00 0.00126795 0.00060048 2.3024 0.2413 1008.11 23.14 22.70 RIMB 44747.00 0.00126795 0.00060048 2.3024 0.2413 1008.11 23.14 22.70 RIOA 44747.00 0.00119857 0.00055540 2.2480 0.0568 987.05 1.68 5.51 RIOB 44747.00 0.00119856 0.00055539 2.2479 0.0568 987.00 1.68 5.51 RIPB 44747.00 0.00119859 0.00055546 2.2483 0.0568 987.19 1.69 5.51 RIQB 44747.00 0.00119858 0.00055544 2.2482 0.0568 987.14 1.68 5.51 RIRB 44747.00 0.00119858 0.00055544 2.2482 0.0568 987.14 1.68 5.51 ROTA 44747.00 0.00114928 0.00053434 2.2019 0.0110 967.31 -21.89 0.75 ROTB 44747.00 0.00114911 0.00053392 2.1994 0.0110 966.21 -21.94 0.75 ROUB 44747.00 0.00114910 0.00053392 2.1994 0.0110 966.20 -21.94 0.75 ROVB 44747.00 0.00114910 0.00053391 2.1994 0.0110 966.17 -21.94 0.75 ROWC 44747.00 0.00114910 0.00053391 2.1994 0.0110 966.17 -21.94 0.75 SAKA 44747.00 0.00122351 0.00027883 2.2800 0.0447 1000.75 7.35 6.65 SAKB 44747.00 0.00122350 0.00027882 2.2800 0.0447 1000.74 7.34 6.65 SALB 44747.00 0.00127689 0.00068141 2.3060 0.1665 1009.81 20.59 21.79 SAMB 44747.00 0.00125692 0.00057091 2.3143 0.1575 1014.70 17.29 19.70 SANA 44747.00 0.00123817 0.00062873 2.0906 0.0785 917.15 17.75 5.05 SANB 44747.00 0.00124315 0.00062378 2.1330 0.0828 935.72 18.80 5.92 SAOB 44747.00 0.00124315 0.00062378 2.1330 0.0828 935.72 18.80 5.92 SAPC 44747.00 0.00127688 0.00068144 2.3058 0.1664 1009.73 20.59 21.77 SAQC 44747.00 0.00127687 0.00068146 2.3057 0.1664 1009.67 20.59 21.76 SCRB 44747.00 0.00127828 0.00058890 2.3053 0.2999 1008.63 24.72 29.28 SOCA 44747.00 0.00127621 0.00063685 2.2968 0.2101 1005.73 21.98 23.29 SODA 44747.00 0.00127623 0.00063686 2.2970 0.2101 1005.80 21.98 23.31 SODB 44747.00 0.00127621 0.00063685 2.2968 0.2101 1005.73 21.98 23.29 SOEB 44747.00 0.00127628 0.00063683 2.2977 0.2103 1006.11 21.98 23.42 SOFC 44747.00 0.00127628 0.00063683 2.2977 0.2103 1006.12 21.98 23.43 SPIA 44747.00 0.00120736 0.00042470 2.2772 0.0431 1002.09 -3.18 4.42 SPIB 44747.00 0.00120735 0.00042468 2.2772 0.0431 1002.05 -3.18 4.42 SPJB 44747.00 0.00120735 0.00042468 2.2772 0.0431 1002.05 -3.18 4.42 STJB 44747.00 0.00123710 0.00072333 2.2881 0.0929 1003.94 7.95 6.20 STKB 44747.00 0.00123710 0.00072332 2.2880 0.0929 1003.90 7.94 6.20 SYOB 44747.00 0.00115266 0.00056725 2.2338 0.0299 981.57 -6.67 2.52 SYPB 44747.00 0.00115275 0.00056752 2.2348 0.0300 982.02 -6.65 2.53 SYQB 44747.00 0.00115275 0.00056752 2.2348 0.0300 982.02 -6.65 2.53 TANB 44747.00 0.00127179 0.00061566 2.2900 0.2032 1002.51 22.74 17.79 THUB 44747.00 0.00119216 0.00052898 2.2781 0.0402 1002.84 -3.35 3.69 TLHA 44747.00 0.00124106 0.00055440 2.2891 0.1198 1004.35 14.98 10.09 TLIA 44747.00 0.00124104 0.00055435 2.2888 0.1197 1004.23 14.98 10.09 TLSA 44747.00 0.00124112 0.00055522 2.2899 0.1200 1004.71 14.97 10.10 TLSB 44747.00 0.00124105 0.00055439 2.2890 0.1198 1004.32 14.98 10.09 TRIA 44747.00 0.00123782 0.00044780 2.3109 0.1075 1012.92 14.79 13.91 TRIB 44747.00 0.00123786 0.00044789 2.3114 0.1076 1013.16 14.81 13.93 TRJB 44747.00 0.00123785 0.00044779 2.3113 0.1076 1013.10 14.80 13.92 TROA 44747.00 0.00122170 0.00045044 2.2878 0.0577 1005.89 3.38 7.23 WALA 44747.00 0.00127633 0.00055731 2.2770 0.2378 996.60 26.68 28.50 WEUC 44747.00 0.00122374 0.00061002 2.1620 0.1501 949.19 10.91 12.55 YARA 44747.00 0.00124377 0.00043373 2.2527 0.0496 986.96 12.53 9.64 YARB 44747.00 0.00124377 0.00043372 2.2527 0.0496 986.94 12.53 9.64 YASB 44747.00 0.00124378 0.00043374 2.2528 0.0496 987.00 12.54 9.64 YELA 44747.00 0.00123366 0.00049934 2.2533 0.0596 990.38 16.78 6.82 YELB 44747.00 0.00123377 0.00049950 2.2544 0.0598 990.89 16.82 6.83 YEMB 44747.00 0.00123377 0.00049950 2.2544 0.0598 990.88 16.81 6.83 ADEA 44747.25 0.00116652 0.00051851 2.2581 0.0160 992.25 -9.68 0.89 ADEB 44747.25 0.00116655 0.00051878 2.2587 0.0160 992.48 -9.67 0.88 ADFB 44747.25 0.00116654 0.00051875 2.2585 0.0160 992.43 -9.67 0.88 ADGB 44747.25 0.00116654 0.00051875 2.2585 0.0160 992.43 -9.67 0.88 ADHC 44747.25 0.00116654 0.00051875 2.2585 0.0160 992.43 -9.67 0.88 AJAB 44747.25 0.00124185 0.00047077 2.3078 0.0908 1012.52 14.79 16.02 AMSA 44747.25 0.00123571 0.00042864 2.3383 0.0489 1025.09 11.48 8.31 AMTB 44747.25 0.00123579 0.00042889 2.3394 0.0491 1025.54 11.52 8.31 AMUB 44747.25 0.00123579 0.00042887 2.3393 0.0491 1025.52 11.51 8.31 AMVB 44747.25 0.00123579 0.00042886 2.3393 0.0491 1025.51 11.51 8.31 AREA 44747.25 0.00121808 0.00045897 1.7434 0.0276 763.25 14.12 3.39 AREB 44747.25 0.00121815 0.00045904 1.7440 0.0277 763.51 14.14 3.39 ARFB 44747.25 0.00121814 0.00045904 1.7440 0.0277 763.49 14.14 3.39 ARLA 44747.25 0.00127049 0.00057253 2.1984 0.1667 962.70 32.92 12.60 ARMA 44747.25 0.00127023 0.00056630 2.1961 0.1665 961.66 32.82 12.65 ASDB 44747.25 0.00127574 0.00057334 2.3120 0.2091 1011.55 24.68 19.71 ASEB 44747.25 0.00127574 0.00057332 2.3120 0.2091 1011.54 24.67 19.71 BADA 44747.25 0.00122689 0.00042397 2.0676 0.0912 908.43 20.64 9.20 BADB 44747.25 0.00122688 0.00042396 2.0676 0.0912 908.41 20.64 9.20 BELB 44747.25 0.00115031 0.00057606 2.1560 0.0251 947.38 -10.32 1.30 BEMB 44747.25 0.00115035 0.00057619 2.1565 0.0251 947.61 -10.31 1.31 BETB 44747.25 0.00128170 0.00064188 2.3022 0.3039 1007.44 28.27 29.64 CACB 44747.25 0.00124998 0.00054820 2.1812 0.1383 955.23 18.38 16.49 CADB 44747.25 0.00125006 0.00054835 2.1821 0.1386 955.66 18.41 16.50 CHAB 44747.25 0.00121986 0.00053141 2.3017 0.0827 1009.20 8.81 8.44 CIBB 44747.25 0.00127765 0.00063604 2.2686 0.3138 993.21 26.62 27.07 CICB 44747.25 0.00127765 0.00063604 2.2686 0.3138 993.21 26.62 27.07 CIDB 44747.25 0.00127764 0.00063600 2.2685 0.3138 993.15 26.62 27.07 COBB 44747.25 0.00122060 0.00054960 2.2798 0.0864 1001.37 6.88 8.32 COLA 44747.25 0.00128110 0.00068102 2.3029 0.3468 1007.81 27.77 28.68 CROB 44747.25 0.00121266 0.00059791 2.2740 0.0666 997.21 4.17 4.48 CRPB 44747.25 0.00121265 0.00059790 2.2739 0.0666 997.19 4.17 4.48 CRQB 44747.25 0.00121265 0.00059789 2.2739 0.0666 997.16 4.17 4.48 DAKA 44747.25 0.00128127 0.00064982 2.3065 0.1695 1010.00 21.25 22.21 DIOA 44747.25 0.00123677 0.00041242 2.2040 0.0687 966.14 12.02 10.00 DIOB 44747.25 0.00123679 0.00041246 2.2042 0.0688 966.24 12.03 10.00 DJIA 44747.25 0.00126439 0.00061361 2.1264 0.1863 930.47 26.51 22.35 DJIB 44747.25 0.00126437 0.00061360 2.1263 0.1863 930.41 26.51 22.34 EASA 44747.25 0.00125634 0.00052379 2.2959 0.1103 1005.83 18.75 16.62 EASB 44747.25 0.00125638 0.00052385 2.2964 0.1104 1006.04 18.77 16.63 EVEB 44747.25 0.00116174 0.00033826 1.2679 0.0268 555.12 -1.40 3.55 FAIA 44747.25 0.00121380 0.00056494 2.2044 0.0720 969.37 12.68 5.50 FAIB 44747.25 0.00121409 0.00056539 2.2073 0.0722 970.65 12.76 5.53 FLOA 44747.25 0.00125432 0.00058446 2.3348 0.1723 1024.03 14.56 16.93 FUTB 44747.25 0.00127623 0.00057266 2.2981 0.2645 1005.82 26.38 27.54 FUUB 44747.25 0.00127621 0.00057262 2.2980 0.2645 1005.75 26.37 27.54 GALA 44747.25 0.00127770 0.00060336 2.3112 0.3141 1011.21 24.33 29.78 GAVB 44747.25 0.00124839 0.00050289 2.2997 0.0988 1007.83 17.46 13.43 GOLA 44747.25 0.00123493 0.00053014 2.0664 0.0951 905.82 21.16 7.20 GOMA 44747.25 0.00123119 0.00052735 2.0325 0.0892 890.93 20.11 7.02 GOMB 44747.25 0.00123119 0.00052735 2.0325 0.0892 890.93 20.11 7.02 GONC 44747.25 0.00123112 0.00052721 2.0319 0.0891 890.65 20.09 7.01 GR3B 44747.25 0.00121514 0.00050657 1.9955 0.0575 875.27 9.59 7.93 GR4B 44747.25 0.00121514 0.00050657 1.9954 0.0575 875.26 9.59 7.93 GREB 44747.25 0.00125203 0.00051202 2.2984 0.0864 1007.93 18.18 9.62 GRFB 44747.25 0.00125203 0.00051200 2.2983 0.0864 1007.88 18.18 9.62 GUAB 44747.25 0.00127752 0.00054967 2.2469 0.2475 983.37 26.37 27.16 HBKA 44747.25 0.00122520 0.00039956 1.9621 0.0581 859.23 11.15 10.97 HBKB 44747.25 0.00122527 0.00039975 1.9628 0.0583 859.55 11.17 10.98 HBLA 44747.25 0.00122519 0.00039954 1.9620 0.0581 859.19 11.15 10.97 HBLB 44747.25 0.00122527 0.00039975 1.9628 0.0583 859.55 11.17 10.98 HBMB 44747.25 0.00122526 0.00039974 1.9627 0.0583 859.53 11.17 10.98 HELA 44747.25 0.00126236 0.00045717 2.2073 0.0824 965.94 16.61 16.28 HELB 44747.25 0.00126239 0.00045723 2.2078 0.0825 966.16 16.63 16.28 HEMB 44747.25 0.00126239 0.00045723 2.2078 0.0825 966.16 16.63 16.28 HUAA 44747.25 0.00127750 0.00054033 2.3066 0.2278 1009.82 27.48 28.38 HVOA 44747.25 0.00124841 0.00040171 2.0105 0.0644 880.14 15.17 13.49 IQUB 44747.25 0.00124788 0.00049080 2.0417 0.0298 893.72 19.88 4.09 JIUB 44747.25 0.00125868 0.00050044 2.2854 0.1367 1001.77 25.05 13.39 JIVB 44747.25 0.00125867 0.00050042 2.2853 0.1366 1001.72 25.05 13.39 JIWC 44747.25 0.00125867 0.00050042 2.2853 0.1366 1001.72 25.05 13.39 KERA 44747.25 0.00122374 0.00059799 2.2872 0.1445 1003.31 7.97 9.42 KERB 44747.25 0.00122373 0.00059797 2.2871 0.1445 1003.28 7.96 9.42 KESB 44747.25 0.00122347 0.00059717 2.2839 0.1440 1001.85 7.92 9.42 KETB 44747.25 0.00122346 0.00059715 2.2837 0.1440 1001.80 7.91 9.42 KEUC 44747.25 0.00122346 0.00059715 2.2838 0.1440 1001.81 7.92 9.42 KEVC 44747.25 0.00122346 0.00059715 2.2838 0.1440 1001.81 7.92 9.42 KITA 44747.25 0.00124755 0.00058062 2.1441 0.1512 941.22 22.85 11.87 KITB 44747.25 0.00124757 0.00058067 2.1443 0.1512 941.30 22.86 11.87 KIUB 44747.25 0.00124770 0.00058100 2.1457 0.1515 941.95 22.89 11.88 KIVC 44747.25 0.00124772 0.00058106 2.1458 0.1516 941.99 22.90 11.88 KOKA 44747.25 0.00125210 0.00050765 2.0374 0.0730 891.96 16.02 13.28 KOLB 44747.25 0.00125208 0.00050768 2.0371 0.0729 891.83 16.01 13.27 KRAB 44747.25 0.00122383 0.00058611 2.2100 0.1439 970.81 11.91 11.68 KRBB 44747.25 0.00122383 0.00058611 2.2100 0.1439 970.81 11.91 11.68 KRUA 44747.25 0.00127263 0.00065512 2.2723 0.3364 994.31 22.72 26.52 KRUB 44747.25 0.00127287 0.00065629 2.2756 0.3379 995.75 22.77 26.61 KRVB 44747.25 0.00127287 0.00065629 2.2756 0.3379 995.75 22.77 26.61 KRWB 44747.25 0.00127287 0.00065629 2.2756 0.3379 995.75 22.77 26.61 LAOB 44747.25 0.00127798 0.00057970 2.3113 0.2608 1011.75 27.35 27.75 LIBA 44747.25 0.00127632 0.00062977 2.3078 0.3182 1009.75 23.44 24.46 LIBB 44747.25 0.00127632 0.00062976 2.3077 0.3182 1009.73 23.44 24.46 LICB 44747.25 0.00127633 0.00062980 2.3079 0.3183 1009.81 23.45 24.47 LIFB 44747.25 0.00127026 0.00058529 2.3029 0.2223 1008.41 22.84 17.90 MAHB 44747.25 0.00127857 0.00065773 2.3149 0.3493 1013.08 26.19 28.79 MAIB 44747.25 0.00127857 0.00065776 2.3150 0.3493 1013.13 26.19 28.79 MALB 44747.25 0.00127859 0.00067944 2.3093 0.3756 1010.51 27.12 28.96 MANA 44747.25 0.00128146 0.00062683 2.2918 0.3360 1003.28 29.07 28.81 MANB 44747.25 0.00128145 0.00062682 2.2917 0.3360 1003.25 29.06 28.81 MARA 44747.25 0.00122590 0.00060322 2.3133 0.1023 1014.13 7.58 9.11 MARB 44747.25 0.00122590 0.00060321 2.3133 0.1023 1014.11 7.58 9.11 MATB 44747.25 0.00122590 0.00060321 2.3133 0.1023 1014.11 7.58 9.11 MAUB 44747.25 0.00122590 0.00060321 2.3133 0.1023 1014.11 7.58 9.11 META 44747.25 0.00123890 0.00053527 2.3130 0.1097 1016.36 15.20 9.31 METB 44747.25 0.00123891 0.00053528 2.3130 0.1097 1016.39 15.20 9.31 MEUB 44747.25 0.00123892 0.00053531 2.3132 0.1097 1016.45 15.20 9.31 MIAB 44747.25 0.00127048 0.00048089 2.3164 0.1229 1014.56 23.37 20.13 MNAC 44747.25 0.00127822 0.00056464 2.2911 0.2813 1002.89 27.63 28.83 MONB 44747.25 0.00121440 0.00056459 1.8512 0.0377 810.99 12.62 2.08 MOOB 44747.25 0.00121439 0.00056458 1.8511 0.0377 810.96 12.62 2.08 MORA 44747.25 0.00127616 0.00060601 2.2843 0.3310 1000.75 26.97 30.68 MORB 44747.25 0.00127682 0.00060834 2.2927 0.3354 1004.45 27.19 30.88 MOSB 44747.25 0.00127681 0.00060831 2.2926 0.3353 1004.40 27.18 30.88 MSOB 44747.25 0.00122290 0.00058434 2.1008 0.1453 920.64 10.65 12.34 MSPB 44747.25 0.00122287 0.00058426 2.1004 0.1452 920.47 10.64 12.34 NOUA 44747.25 0.00126885 0.00059515 2.3048 0.2235 1009.19 23.31 17.07 NOUB 44747.25 0.00126890 0.00059528 2.3053 0.2237 1009.43 23.33 17.08 NOWB 44747.25 0.00126728 0.00059186 2.2854 0.2184 1000.66 22.58 16.89 NOXB 44747.25 0.00126727 0.00059183 2.2853 0.2183 1000.63 22.57 16.89 ORRA 44747.25 0.00121034 0.00055904 1.9681 0.1152 862.40 7.50 10.21 ORRB 44747.25 0.00121033 0.00055903 1.9680 0.1152 862.37 7.50 10.21 OTTA 44747.25 0.00124089 0.00052526 2.2779 0.0623 999.63 14.66 8.74 OTTB 44747.25 0.00124089 0.00052525 2.2779 0.0623 999.60 14.66 8.74 OWEC 44747.25 0.00122080 0.00053276 2.3116 0.0833 1013.58 9.08 8.56 OWFC 44747.25 0.00122081 0.00053284 2.3116 0.0833 1013.59 9.08 8.56 PAPB 44747.25 0.00127591 0.00053914 2.2998 0.2229 1006.89 26.90 28.26 PAQB 44747.25 0.00127541 0.00053744 2.2935 0.2200 1004.13 26.72 27.98 PASB 44747.25 0.00121578 0.00050280 2.2685 0.0583 996.11 1.98 5.97 PATB 44747.25 0.00127541 0.00053744 2.2935 0.2200 1004.13 26.72 27.98 PAUB 44747.25 0.00127541 0.00053744 2.2935 0.2200 1004.13 26.72 27.98 PDLB 44747.25 0.00125526 0.00056060 2.3253 0.1675 1019.62 16.78 18.33 PDMB 44747.25 0.00125526 0.00056060 2.3253 0.1675 1019.62 16.78 18.33 PDNC 44747.25 0.00125526 0.00056060 2.3253 0.1675 1019.62 16.78 18.33 PDOC 44747.25 0.00125526 0.00056060 2.3253 0.1675 1019.62 16.78 18.33 PURA 44747.25 0.00124987 0.00061010 2.2402 0.1329 981.83 21.07 10.79 RAQB 44747.25 0.00126701 0.00064584 2.3174 0.2805 1015.07 22.09 22.88 REUA 44747.25 0.00123517 0.00040768 1.9413 0.0172 849.84 11.54 5.75 REUB 44747.25 0.00123519 0.00040760 1.9415 0.0173 849.92 11.55 5.77 REYA 44747.25 0.00121988 0.00054335 2.2794 0.0959 1002.50 8.02 8.59 REYB 44747.25 0.00121987 0.00054334 2.2794 0.0958 1002.48 8.02 8.59 REZB 44747.25 0.00122020 0.00054319 2.2828 0.0962 1004.00 8.05 8.55 RICA 44747.25 0.00127079 0.00047709 2.3183 0.1254 1015.37 23.34 20.38 RIDA 44747.25 0.00127077 0.00047701 2.3181 0.1253 1015.28 23.33 20.38 RIKB 44747.25 0.00126844 0.00058532 2.3087 0.2383 1010.92 22.73 23.02 RILB 44747.25 0.00126844 0.00058532 2.3087 0.2383 1010.92 22.73 23.02 RIMB 44747.25 0.00126844 0.00058532 2.3087 0.2383 1010.92 22.73 23.02 RIOA 44747.25 0.00119822 0.00049215 2.2545 0.0494 989.88 1.24 4.93 RIOB 44747.25 0.00119821 0.00049214 2.2544 0.0494 989.83 1.24 4.93 RIPB 44747.25 0.00119825 0.00049219 2.2548 0.0494 990.01 1.25 4.93 RIQB 44747.25 0.00119824 0.00049218 2.2547 0.0494 989.96 1.25 4.93 RIRB 44747.25 0.00119824 0.00049218 2.2547 0.0494 989.96 1.25 4.93 ROTA 44747.25 0.00115091 0.00052583 2.2069 0.0115 969.60 -20.64 0.83 ROTB 44747.25 0.00115073 0.00052537 2.2044 0.0114 968.50 -20.69 0.83 ROUB 44747.25 0.00115073 0.00052537 2.2043 0.0114 968.49 -20.69 0.83 ROVB 44747.25 0.00115073 0.00052536 2.2043 0.0114 968.46 -20.69 0.83 ROWC 44747.25 0.00115073 0.00052536 2.2043 0.0114 968.46 -20.69 0.83 SAKA 44747.25 0.00122424 0.00054142 2.2802 0.0501 1001.03 12.27 5.64 SAKB 44747.25 0.00122423 0.00054141 2.2802 0.0501 1001.02 12.27 5.64 SALB 44747.25 0.00127702 0.00067575 2.3011 0.1557 1007.63 19.83 21.52 SAMB 44747.25 0.00125577 0.00056594 2.3125 0.1590 1013.84 16.61 18.07 SANA 44747.25 0.00123707 0.00067507 2.0930 0.0826 918.38 17.48 4.17 SANB 44747.25 0.00124214 0.00069477 2.1358 0.0867 937.14 18.67 4.30 SAOB 44747.25 0.00124214 0.00069477 2.1358 0.0867 937.14 18.67 4.30 SAPC 44747.25 0.00127701 0.00067579 2.3009 0.1556 1007.55 19.83 21.51 SAQC 44747.25 0.00127700 0.00067581 2.3008 0.1556 1007.49 19.83 21.50 SCRB 44747.25 0.00127784 0.00059426 2.3108 0.3085 1011.01 24.30 29.69 SOCA 44747.25 0.00127628 0.00064019 2.2988 0.2230 1006.66 22.07 24.99 SODA 44747.25 0.00127629 0.00064021 2.2990 0.2230 1006.73 22.07 25.02 SODB 44747.25 0.00127628 0.00064019 2.2988 0.2230 1006.66 22.07 24.99 SOEB 44747.25 0.00127634 0.00064030 2.2997 0.2233 1007.04 22.06 25.15 SOFC 44747.25 0.00127634 0.00064031 2.2997 0.2233 1007.05 22.06 25.16 SPIA 44747.25 0.00120823 0.00058162 2.2858 0.0383 1005.82 -4.08 3.96 SPIB 44747.25 0.00120822 0.00058162 2.2857 0.0383 1005.78 -4.08 3.96 SPJB 44747.25 0.00120822 0.00058162 2.2857 0.0383 1005.78 -4.08 3.96 STJB 44747.25 0.00123839 0.00072087 2.2865 0.1203 1003.30 6.36 6.68 STKB 44747.25 0.00123839 0.00072085 2.2864 0.1203 1003.26 6.36 6.68 SYOB 44747.25 0.00115285 0.00057147 2.2371 0.0242 983.21 -7.13 1.97 SYPB 44747.25 0.00115293 0.00057172 2.2381 0.0243 983.66 -7.11 1.97 SYQB 44747.25 0.00115293 0.00057172 2.2381 0.0243 983.66 -7.11 1.97 TANB 44747.25 0.00127040 0.00062959 2.2858 0.2073 1000.90 22.52 17.70 THUB 44747.25 0.00119170 0.00052391 2.2826 0.0394 1004.85 -3.84 3.63 TLHA 44747.25 0.00124303 0.00062024 2.2835 0.1348 1001.81 15.30 10.29 TLIA 44747.25 0.00124301 0.00062019 2.2832 0.1348 1001.69 15.29 10.29 TLSA 44747.25 0.00124309 0.00062071 2.2843 0.1351 1002.17 15.29 10.31 TLSB 44747.25 0.00124302 0.00062022 2.2834 0.1348 1001.78 15.29 10.29 TRIA 44747.25 0.00123640 0.00058989 2.3074 0.1310 1011.34 15.86 12.54 TRIB 44747.25 0.00123644 0.00058999 2.3079 0.1311 1011.57 15.88 12.54 TRJB 44747.25 0.00123643 0.00059001 2.3078 0.1311 1011.51 15.88 12.54 TROA 44747.25 0.00122350 0.00043314 2.2915 0.0352 1007.53 3.55 6.24 WALA 44747.25 0.00127489 0.00057871 2.2766 0.2641 996.42 26.36 28.43 WEUC 44747.25 0.00122256 0.00067687 2.1652 0.1259 950.07 10.28 11.35 YARA 44747.25 0.00124518 0.00042753 2.2484 0.0530 985.07 16.37 9.07 YARB 44747.25 0.00124518 0.00042752 2.2484 0.0530 985.05 16.37 9.07 YASB 44747.25 0.00124519 0.00042755 2.2485 0.0530 985.11 16.37 9.07 YELA 44747.25 0.00123437 0.00057501 2.2484 0.0911 988.29 14.57 6.25 YELB 44747.25 0.00123447 0.00057527 2.2496 0.0912 988.81 14.58 6.26 YEMB 44747.25 0.00123447 0.00057526 2.2495 0.0912 988.80 14.58 6.26 ADEA 44747.50 0.00116621 0.00058370 2.2638 0.0167 994.57 -11.12 0.82 ADEB 44747.50 0.00116624 0.00058417 2.2644 0.0167 994.80 -11.12 0.82 ADFB 44747.50 0.00116623 0.00058414 2.2642 0.0167 994.75 -11.12 0.82 ADGB 44747.50 0.00116623 0.00058414 2.2642 0.0167 994.75 -11.12 0.82 ADHC 44747.50 0.00116623 0.00058414 2.2642 0.0167 994.75 -11.12 0.82 AJAB 44747.50 0.00124708 0.00050007 2.3093 0.1026 1013.01 19.60 13.76 AMSA 44747.50 0.00123753 0.00044677 2.3360 0.0543 1024.05 11.71 8.55 AMTB 44747.50 0.00123761 0.00044702 2.3371 0.0544 1024.50 11.75 8.56 AMUB 44747.50 0.00123761 0.00044700 2.3370 0.0544 1024.48 11.75 8.56 AMVB 44747.50 0.00123760 0.00044700 2.3370 0.0544 1024.46 11.75 8.56 AREA 44747.50 0.00121752 0.00047171 1.7423 0.0247 762.70 14.30 2.80 AREB 44747.50 0.00121759 0.00047178 1.7429 0.0248 762.97 14.31 2.81 ARFB 44747.50 0.00121759 0.00047178 1.7428 0.0247 762.95 14.31 2.81 ARLA 44747.50 0.00127346 0.00059040 2.1980 0.1714 962.63 38.36 11.43 ARMA 44747.50 0.00127321 0.00058692 2.1957 0.1711 961.62 38.34 11.45 ASDB 44747.50 0.00127646 0.00057850 2.3152 0.2125 1013.13 25.24 19.77 ASEB 44747.50 0.00127646 0.00057849 2.3152 0.2125 1013.11 25.24 19.77 BADA 44747.50 0.00122894 0.00045795 2.0573 0.1025 903.74 20.82 9.17 BADB 44747.50 0.00122894 0.00045793 2.0572 0.1025 903.72 20.82 9.17 BELB 44747.50 0.00115292 0.00061734 2.1511 0.0253 945.12 -9.96 1.28 BEMB 44747.50 0.00115296 0.00061747 2.1517 0.0253 945.36 -9.95 1.28 BETB 44747.50 0.00128117 0.00060915 2.3073 0.2906 1009.65 28.17 29.86 CACB 44747.50 0.00124914 0.00052287 2.1849 0.1287 956.95 17.60 16.23 CADB 44747.50 0.00124923 0.00052303 2.1859 0.1290 957.39 17.62 16.23 CHAB 44747.50 0.00121928 0.00051671 2.3049 0.0726 1010.71 8.28 8.62 CIBB 44747.50 0.00127650 0.00064019 2.2685 0.3215 993.00 25.64 26.69 CICB 44747.50 0.00127650 0.00064019 2.2685 0.3215 993.00 25.64 26.69 CIDB 44747.50 0.00127649 0.00064016 2.2684 0.3215 992.95 25.63 26.69 COBB 44747.50 0.00121940 0.00059617 2.2808 0.0865 1001.95 6.22 8.56 COLA 44747.50 0.00127964 0.00068478 2.2965 0.3572 1005.18 26.03 30.79 CROB 44747.50 0.00121513 0.00051483 2.2684 0.0655 994.92 5.57 8.47 CRPB 44747.50 0.00121513 0.00051483 2.2683 0.0655 994.89 5.57 8.47 CRQB 44747.50 0.00121512 0.00051482 2.2683 0.0655 994.87 5.57 8.47 DAKA 44747.50 0.00128288 0.00064522 2.3109 0.1661 1011.79 26.39 20.06 DIOA 44747.50 0.00123823 0.00059935 2.2038 0.0926 966.18 13.30 9.95 DIOB 44747.50 0.00123825 0.00059936 2.2040 0.0926 966.27 13.31 9.96 DJIA 44747.50 0.00126665 0.00064137 2.1189 0.2015 927.32 32.34 14.41 DJIB 44747.50 0.00126664 0.00064130 2.1188 0.2015 927.26 32.34 14.41 EASA 44747.50 0.00125411 0.00051462 2.2948 0.1184 1004.84 18.64 16.70 EASB 44747.50 0.00125415 0.00051471 2.2953 0.1185 1005.05 18.65 16.71 EVEB 44747.50 0.00116257 0.00024814 1.2650 0.0271 553.95 -0.64 3.76 FAIA 44747.50 0.00121080 0.00051357 2.2048 0.0759 969.71 10.03 5.97 FAIB 44747.50 0.00121107 0.00051378 2.2077 0.0762 971.00 10.11 5.99 FLOA 44747.50 0.00125458 0.00056238 2.3394 0.1847 1025.93 14.80 17.11 FUTB 44747.50 0.00127645 0.00058625 2.3015 0.2572 1007.30 26.12 26.82 FUUB 44747.50 0.00127644 0.00058622 2.3013 0.2571 1007.23 26.11 26.81 GALA 44747.50 0.00127633 0.00061248 2.3089 0.3183 1010.32 23.62 28.85 GAVB 44747.50 0.00124920 0.00057101 2.3018 0.1054 1008.89 17.57 12.97 GOLA 44747.50 0.00123394 0.00054108 2.0662 0.0973 905.63 18.04 8.38 GOMA 44747.50 0.00123055 0.00054720 2.0319 0.0910 890.56 17.40 8.04 GOMB 44747.50 0.00123055 0.00054720 2.0319 0.0910 890.56 17.40 8.04 GONC 44747.50 0.00123048 0.00054714 2.0313 0.0909 890.28 17.39 8.03 GR3B 44747.50 0.00121794 0.00056584 1.9973 0.0734 876.12 12.02 8.40 GR4B 44747.50 0.00121794 0.00056584 1.9973 0.0734 876.11 12.01 8.40 GREB 44747.50 0.00125095 0.00046566 2.3078 0.0775 1012.09 13.14 12.15 GRFB 44747.50 0.00125094 0.00046565 2.3077 0.0775 1012.05 13.14 12.15 GUAB 44747.50 0.00127615 0.00053488 2.2510 0.2384 985.35 26.47 27.19 HBKA 44747.50 0.00122559 0.00044112 1.9601 0.0746 858.10 13.95 9.23 HBKB 44747.50 0.00122566 0.00044134 1.9608 0.0748 858.42 13.97 9.24 HBLA 44747.50 0.00122558 0.00044108 1.9600 0.0746 858.06 13.94 9.23 HBLB 44747.50 0.00122566 0.00044134 1.9608 0.0748 858.42 13.97 9.24 HBMB 44747.50 0.00122565 0.00044132 1.9608 0.0747 858.39 13.97 9.24 HELA 44747.50 0.00126286 0.00049970 2.2116 0.0849 967.93 16.91 16.04 HELB 44747.50 0.00126290 0.00049971 2.2121 0.0851 968.15 16.93 16.04 HEMB 44747.50 0.00126290 0.00049971 2.2121 0.0851 968.15 16.93 16.04 HUAA 44747.50 0.00127684 0.00051691 2.3061 0.2158 1009.65 26.92 28.25 HVOA 44747.50 0.00124869 0.00040584 2.0093 0.0540 879.51 13.80 12.60 IQUB 44747.50 0.00124737 0.00054933 2.0402 0.0266 893.21 19.48 2.91 JIUB 44747.50 0.00126268 0.00049384 2.2830 0.1211 1000.70 25.70 13.28 JIVB 44747.50 0.00126267 0.00049381 2.2829 0.1210 1000.66 25.70 13.28 JIWC 44747.50 0.00126267 0.00049381 2.2829 0.1210 1000.66 25.70 13.28 KERA 44747.50 0.00122165 0.00060768 2.2803 0.1377 1000.28 6.07 8.94 KERB 44747.50 0.00122165 0.00060767 2.2802 0.1377 1000.26 6.06 8.94 KESB 44747.50 0.00122138 0.00060708 2.2770 0.1371 998.83 6.01 8.92 KETB 44747.50 0.00122137 0.00060705 2.2768 0.1371 998.78 6.00 8.92 KEUC 44747.50 0.00122137 0.00060706 2.2769 0.1371 998.79 6.00 8.92 KEVC 44747.50 0.00122137 0.00060706 2.2769 0.1371 998.79 6.00 8.92 KITA 44747.50 0.00125000 0.00058584 2.1357 0.1546 938.16 26.09 11.75 KITB 44747.50 0.00125002 0.00058591 2.1359 0.1547 938.24 26.10 11.75 KIUB 44747.50 0.00125016 0.00058628 2.1374 0.1550 938.89 26.13 11.76 KIVC 44747.50 0.00125018 0.00058656 2.1374 0.1550 938.93 26.14 11.76 KOKA 44747.50 0.00125146 0.00050628 2.0368 0.0729 891.71 15.54 13.06 KOLB 44747.50 0.00125144 0.00050630 2.0364 0.0728 891.57 15.53 13.05 KRAB 44747.50 0.00121823 0.00048058 2.2211 0.0840 975.97 7.68 9.13 KRBB 44747.50 0.00121823 0.00048058 2.2211 0.0840 975.97 7.68 9.13 KRUA 44747.50 0.00127300 0.00066086 2.2764 0.3347 995.95 23.05 25.64 KRUB 44747.50 0.00127326 0.00066196 2.2796 0.3361 997.39 23.10 25.70 KRVB 44747.50 0.00127326 0.00066196 2.2796 0.3361 997.39 23.10 25.70 KRWB 44747.50 0.00127326 0.00066196 2.2796 0.3361 997.39 23.10 25.70 LAOB 44747.50 0.00127772 0.00059863 2.3147 0.2656 1013.33 27.39 28.12 LIBA 44747.50 0.00127680 0.00062670 2.3091 0.3301 1010.48 25.98 26.06 LIBB 44747.50 0.00127680 0.00062669 2.3091 0.3300 1010.46 25.98 26.06 LICB 44747.50 0.00127682 0.00062674 2.3093 0.3301 1010.54 25.98 26.06 LIFB 44747.50 0.00127049 0.00060525 2.3076 0.2328 1010.31 23.27 18.14 MAHB 44747.50 0.00127878 0.00066047 2.3076 0.3484 1009.95 26.64 28.62 MAIB 44747.50 0.00127879 0.00066050 2.3077 0.3484 1009.99 26.65 28.62 MALB 44747.50 0.00127780 0.00067850 2.3027 0.3828 1007.59 25.76 29.83 MANA 44747.50 0.00127890 0.00063943 2.2945 0.3560 1004.54 26.93 29.68 MANB 44747.50 0.00127890 0.00063943 2.2944 0.3560 1004.51 26.93 29.67 MARA 44747.50 0.00122692 0.00056469 2.3159 0.0893 1015.72 7.16 8.32 MARB 44747.50 0.00122692 0.00056468 2.3158 0.0893 1015.69 7.16 8.32 MATB 44747.50 0.00122692 0.00056468 2.3158 0.0893 1015.69 7.16 8.32 MAUB 44747.50 0.00122692 0.00056468 2.3158 0.0893 1015.69 7.16 8.32 META 44747.50 0.00124061 0.00051756 2.3121 0.1055 1015.98 20.45 8.99 METB 44747.50 0.00124062 0.00051757 2.3122 0.1055 1016.00 20.46 8.99 MEUB 44747.50 0.00124063 0.00051760 2.3123 0.1055 1016.06 20.46 8.99 MIAB 44747.50 0.00126970 0.00049257 2.3187 0.1217 1015.46 23.22 19.71 MNAC 44747.50 0.00127767 0.00056850 2.2888 0.2720 1001.86 26.26 28.11 MONB 44747.50 0.00121501 0.00060309 1.8491 0.0443 809.99 12.78 2.46 MOOB 44747.50 0.00121500 0.00060308 1.8490 0.0443 809.95 12.78 2.46 MORA 44747.50 0.00127579 0.00062642 2.2905 0.3326 1003.27 26.16 29.38 MORB 44747.50 0.00127646 0.00062867 2.2990 0.3368 1006.99 26.37 29.60 MOSB 44747.50 0.00127645 0.00062864 2.2989 0.3367 1006.95 26.37 29.60 MSOB 44747.50 0.00122383 0.00058435 2.1014 0.1467 920.88 10.49 12.23 MSPB 44747.50 0.00122379 0.00058427 2.1011 0.1466 920.72 10.48 12.22 NOUA 44747.50 0.00126840 0.00059207 2.3097 0.2299 1011.24 23.04 18.50 NOUB 44747.50 0.00126844 0.00059223 2.3103 0.2300 1011.49 23.06 18.51 NOWB 44747.50 0.00126690 0.00058612 2.2903 0.2240 1002.69 22.35 18.12 NOXB 44747.50 0.00126689 0.00058610 2.2902 0.2239 1002.65 22.35 18.12 ORRA 44747.50 0.00121114 0.00055353 1.9688 0.1165 862.63 7.48 10.25 ORRB 44747.50 0.00121114 0.00055351 1.9687 0.1165 862.60 7.48 10.25 OTTA 44747.50 0.00124050 0.00053619 2.2833 0.0674 1002.03 11.83 10.58 OTTB 44747.50 0.00124049 0.00053618 2.2833 0.0674 1002.00 11.83 10.58 OWEC 44747.50 0.00122019 0.00051743 2.3149 0.0727 1015.15 8.53 8.68 OWFC 44747.50 0.00122020 0.00051742 2.3149 0.0727 1015.16 8.54 8.68 PAPB 44747.50 0.00127498 0.00053593 2.2994 0.2201 1006.77 26.43 28.36 PAQB 44747.50 0.00127449 0.00053418 2.2931 0.2171 1004.00 26.25 28.07 PASB 44747.50 0.00121336 0.00051765 2.2714 0.0615 997.57 1.54 5.88 PATB 44747.50 0.00127449 0.00053418 2.2931 0.2171 1004.00 26.25 28.07 PAUB 44747.50 0.00127449 0.00053418 2.2931 0.2171 1004.00 26.25 28.07 PDLB 44747.50 0.00125515 0.00058847 2.3307 0.1634 1022.00 16.82 17.85 PDMB 44747.50 0.00125515 0.00058847 2.3307 0.1634 1022.00 16.82 17.85 PDNC 44747.50 0.00125515 0.00058847 2.3307 0.1634 1022.00 16.82 17.85 PDOC 44747.50 0.00125515 0.00058847 2.3307 0.1634 1022.00 16.82 17.85 PURA 44747.50 0.00124928 0.00053597 2.2381 0.1159 981.08 21.11 10.94 RAQB 44747.50 0.00126881 0.00064049 2.3147 0.2606 1013.70 22.94 25.51 REUA 44747.50 0.00123515 0.00048540 1.9377 0.0197 848.14 11.16 5.59 REUB 44747.50 0.00123517 0.00048527 1.9379 0.0197 848.22 11.16 5.60 REYA 44747.50 0.00122237 0.00051032 2.2744 0.0970 999.99 10.55 9.11 REYB 44747.50 0.00122236 0.00051031 2.2743 0.0970 999.96 10.55 9.11 REZB 44747.50 0.00122272 0.00051234 2.2776 0.0978 1001.42 10.68 9.13 RICA 44747.50 0.00126987 0.00049245 2.3205 0.1235 1016.24 23.23 20.06 RIDA 44747.50 0.00126985 0.00049242 2.3203 0.1235 1016.15 23.22 20.06 RIKB 44747.50 0.00126941 0.00056890 2.3036 0.2229 1008.79 23.12 23.38 RILB 44747.50 0.00126941 0.00056890 2.3036 0.2229 1008.79 23.12 23.38 RIMB 44747.50 0.00126941 0.00056890 2.3036 0.2229 1008.79 23.12 23.38 RIOA 44747.50 0.00119694 0.00037304 2.2566 0.0358 990.72 1.01 4.74 RIOB 44747.50 0.00119693 0.00037304 2.2564 0.0358 990.67 1.00 4.74 RIPB 44747.50 0.00119697 0.00037324 2.2569 0.0359 990.86 1.01 4.74 RIQB 44747.50 0.00119696 0.00037323 2.2568 0.0359 990.81 1.01 4.74 RIRB 44747.50 0.00119696 0.00037323 2.2568 0.0359 990.81 1.01 4.74 ROTA 44747.50 0.00115357 0.00052864 2.2127 0.0115 972.09 -20.71 0.84 ROTB 44747.50 0.00115340 0.00052834 2.2102 0.0115 970.99 -20.76 0.84 ROUB 44747.50 0.00115340 0.00052833 2.2102 0.0115 970.98 -20.76 0.84 ROVB 44747.50 0.00115340 0.00052832 2.2101 0.0115 970.95 -20.76 0.84 ROWC 44747.50 0.00115340 0.00052832 2.2101 0.0115 970.95 -20.76 0.84 SAKA 44747.50 0.00122922 0.00050073 2.2861 0.0531 1003.36 8.82 6.92 SAKB 44747.50 0.00122922 0.00050073 2.2861 0.0531 1003.35 8.82 6.92 SALB 44747.50 0.00127760 0.00064694 2.3071 0.1545 1010.24 20.34 21.19 SAMB 44747.50 0.00125611 0.00063361 2.3178 0.1654 1016.16 16.70 17.81 SANA 44747.50 0.00123365 0.00068109 2.0933 0.0946 918.14 16.18 3.86 SANB 44747.50 0.00123933 0.00070394 2.1363 0.0964 936.95 17.56 3.66 SAOB 44747.50 0.00123933 0.00070394 2.1363 0.0964 936.95 17.56 3.66 SAPC 44747.50 0.00127758 0.00064696 2.3069 0.1545 1010.16 20.34 21.19 SAQC 44747.50 0.00127757 0.00064697 2.3068 0.1544 1010.10 20.34 21.18 SCRB 44747.50 0.00127644 0.00060030 2.3083 0.3120 1010.09 23.67 28.81 SOCA 44747.50 0.00127357 0.00061833 2.2975 0.2301 1005.93 21.83 23.42 SODA 44747.50 0.00127359 0.00061836 2.2976 0.2302 1006.00 21.83 23.43 SODB 44747.50 0.00127357 0.00061833 2.2975 0.2301 1005.93 21.83 23.42 SOEB 44747.50 0.00127364 0.00061853 2.2984 0.2304 1006.31 21.84 23.50 SOFC 44747.50 0.00127364 0.00061853 2.2984 0.2304 1006.32 21.84 23.50 SPIA 44747.50 0.00121053 0.00068260 2.2930 0.0444 1008.88 -3.05 3.85 SPIB 44747.50 0.00121052 0.00068260 2.2929 0.0444 1008.85 -3.06 3.85 SPJB 44747.50 0.00121052 0.00068260 2.2929 0.0444 1008.85 -3.06 3.85 STJB 44747.50 0.00124026 0.00069923 2.2875 0.1376 1003.67 4.91 6.96 STKB 44747.50 0.00124026 0.00069921 2.2874 0.1376 1003.64 4.91 6.96 SYOB 44747.50 0.00115148 0.00056240 2.2332 0.0182 981.66 -8.79 1.54 SYPB 44747.50 0.00115157 0.00056260 2.2342 0.0182 982.12 -8.77 1.55 SYQB 44747.50 0.00115157 0.00056260 2.2342 0.0182 982.12 -8.77 1.55 TANB 44747.50 0.00127075 0.00056454 2.2902 0.1988 1002.70 22.80 17.66 THUB 44747.50 0.00119160 0.00051781 2.2912 0.0394 1008.63 -4.21 3.71 TLHA 44747.50 0.00124741 0.00059535 2.2765 0.1486 999.17 22.94 10.86 TLIA 44747.50 0.00124739 0.00059530 2.2762 0.1485 999.06 22.94 10.86 TLSA 44747.50 0.00124747 0.00059527 2.2773 0.1488 999.52 22.95 10.88 TLSB 44747.50 0.00124741 0.00059534 2.2764 0.1486 999.14 22.94 10.86 TRIA 44747.50 0.00123680 0.00054483 2.3076 0.1105 1011.40 14.69 13.12 TRIB 44747.50 0.00123685 0.00054494 2.3081 0.1106 1011.64 14.70 13.13 TRJB 44747.50 0.00123684 0.00054495 2.3080 0.1106 1011.58 14.70 13.13 TROA 44747.50 0.00123008 0.00047552 2.2914 0.0374 1007.46 8.04 6.14 WALA 44747.50 0.00127449 0.00058285 2.2799 0.2627 997.83 25.50 28.56 WEUC 44747.50 0.00122356 0.00044630 2.1634 0.1036 949.36 13.81 9.47 YARA 44747.50 0.00124645 0.00042150 2.2457 0.0533 983.98 16.10 9.49 YARB 44747.50 0.00124645 0.00042148 2.2456 0.0533 983.96 16.10 9.49 YASB 44747.50 0.00124646 0.00042152 2.2457 0.0534 984.02 16.11 9.49 YELA 44747.50 0.00123310 0.00065289 2.2476 0.1357 988.02 12.39 6.79 YELB 44747.50 0.00123320 0.00065336 2.2488 0.1358 988.54 12.39 6.79 YEMB 44747.50 0.00123320 0.00065335 2.2488 0.1358 988.52 12.39 6.79 ADEA 44747.75 0.00116744 0.00060551 2.2625 0.0216 993.92 -10.09 0.88 ADEB 44747.75 0.00116747 0.00060592 2.2630 0.0216 994.15 -10.09 0.88 ADFB 44747.75 0.00116746 0.00060589 2.2629 0.0216 994.10 -10.09 0.88 ADGB 44747.75 0.00116746 0.00060589 2.2629 0.0216 994.10 -10.09 0.88 ADHC 44747.75 0.00116746 0.00060589 2.2629 0.0216 994.10 -10.09 0.88 AJAB 44747.75 0.00124898 0.00060514 2.3080 0.1192 1012.29 17.26 15.39 AMSA 44747.75 0.00123896 0.00044501 2.3350 0.0556 1023.69 12.00 8.91 AMTB 44747.75 0.00123905 0.00044526 2.3361 0.0557 1024.14 12.04 8.92 AMUB 44747.75 0.00123904 0.00044525 2.3360 0.0557 1024.11 12.03 8.92 AMVB 44747.75 0.00123904 0.00044524 2.3360 0.0557 1024.10 12.03 8.92 AREA 44747.75 0.00121976 0.00047169 1.7407 0.0268 762.57 15.93 2.98 AREB 44747.75 0.00121982 0.00047176 1.7413 0.0268 762.83 15.94 2.98 ARFB 44747.75 0.00121982 0.00047175 1.7412 0.0268 762.81 15.94 2.98 ARLA 44747.75 0.00127467 0.00062467 2.1915 0.1704 959.93 39.16 10.96 ARMA 44747.75 0.00127431 0.00062189 2.1893 0.1709 958.95 39.03 11.10 ASDB 44747.75 0.00127609 0.00058153 2.3112 0.2184 1011.36 25.04 20.48 ASEB 44747.75 0.00127609 0.00058152 2.3112 0.2184 1011.35 25.04 20.48 BADA 44747.75 0.00122669 0.00059194 2.0571 0.1196 902.83 13.75 7.51 BADB 44747.75 0.00122668 0.00059192 2.0571 0.1196 902.81 13.75 7.51 BELB 44747.75 0.00115395 0.00062458 2.1482 0.0257 943.79 -9.80 1.33 BEMB 44747.75 0.00115399 0.00062474 2.1488 0.0257 944.02 -9.79 1.33 BETB 44747.75 0.00128183 0.00060872 2.3036 0.2797 1007.92 28.36 30.22 CACB 44747.75 0.00125004 0.00051564 2.1788 0.1338 954.41 22.10 14.17 CADB 44747.75 0.00125013 0.00051588 2.1798 0.1340 954.84 22.13 14.17 CHAB 44747.75 0.00121930 0.00050314 2.3063 0.0712 1011.40 9.21 7.95 CIBB 44747.75 0.00127552 0.00063263 2.2715 0.3330 994.31 25.46 27.04 CICB 44747.75 0.00127552 0.00063263 2.2715 0.3330 994.31 25.46 27.04 CIDB 44747.75 0.00127551 0.00063260 2.2714 0.3330 994.25 25.46 27.03 COBB 44747.75 0.00121887 0.00052041 2.2805 0.0838 1001.84 5.72 8.28 COLA 44747.75 0.00127982 0.00070050 2.3019 0.3747 1007.46 25.85 29.96 CROB 44747.75 0.00121694 0.00057515 2.2756 0.0722 997.82 4.77 7.59 CRPB 44747.75 0.00121694 0.00057515 2.2755 0.0722 997.79 4.77 7.59 CRQB 44747.75 0.00121693 0.00057514 2.2755 0.0722 997.77 4.77 7.59 DAKA 44747.75 0.00128409 0.00059827 2.3062 0.1654 1009.59 25.22 20.89 DIOA 44747.75 0.00123956 0.00067876 2.2002 0.1219 964.47 14.21 7.69 DIOB 44747.75 0.00123958 0.00067885 2.2004 0.1219 964.56 14.21 7.70 DJIA 44747.75 0.00126681 0.00063719 2.1215 0.2049 928.30 28.77 19.15 DJIB 44747.75 0.00126679 0.00063713 2.1214 0.2048 928.24 28.76 19.14 EASA 44747.75 0.00125701 0.00047089 2.2976 0.1134 1005.79 19.80 16.51 EASB 44747.75 0.00125705 0.00047102 2.2980 0.1136 1006.00 19.82 16.51 EVEB 44747.75 0.00116014 0.00023653 1.2670 0.0275 555.05 -0.83 3.57 FAIA 44747.75 0.00120998 0.00052644 2.2067 0.0868 970.45 8.85 7.81 FAIB 44747.75 0.00121025 0.00052681 2.2096 0.0872 971.74 8.92 7.83 FLOA 44747.75 0.00125547 0.00067511 2.3369 0.2242 1024.93 16.22 17.49 FUTB 44747.75 0.00127582 0.00057848 2.3008 0.2501 1007.20 26.47 26.71 FUUB 44747.75 0.00127581 0.00057844 2.3006 0.2500 1007.13 26.47 26.71 GALA 44747.75 0.00127789 0.00062012 2.3113 0.3270 1011.40 24.04 27.69 GAVB 44747.75 0.00125122 0.00063318 2.2978 0.1202 1007.12 16.74 14.17 GOLA 44747.75 0.00123622 0.00062868 2.0712 0.1028 907.80 23.11 6.92 GOMA 44747.75 0.00123241 0.00062897 2.0375 0.0974 892.96 21.95 6.80 GOMB 44747.75 0.00123241 0.00062897 2.0375 0.0974 892.96 21.95 6.80 GONC 44747.75 0.00123234 0.00062888 2.0368 0.0973 892.68 21.92 6.80 GR3B 44747.75 0.00121989 0.00061185 1.9949 0.0945 874.97 12.29 9.00 GR4B 44747.75 0.00121988 0.00061185 1.9949 0.0944 874.96 12.29 9.00 GREB 44747.75 0.00125473 0.00052783 2.3039 0.0901 1010.44 24.53 10.00 GRFB 44747.75 0.00125471 0.00052781 2.3038 0.0900 1010.39 24.52 10.00 GUAB 44747.75 0.00127521 0.00058331 2.2489 0.2379 984.36 25.56 25.95 HBKA 44747.75 0.00122617 0.00042574 1.9614 0.0605 858.46 13.12 8.61 HBKB 44747.75 0.00122624 0.00042593 1.9622 0.0606 858.77 13.14 8.61 HBLA 44747.75 0.00122616 0.00042572 1.9614 0.0605 858.42 13.12 8.61 HBLB 44747.75 0.00122624 0.00042593 1.9622 0.0606 858.77 13.14 8.61 HBMB 44747.75 0.00122624 0.00042592 1.9621 0.0606 858.75 13.14 8.61 HELA 44747.75 0.00126420 0.00051621 2.2070 0.0801 965.81 17.10 15.89 HELB 44747.75 0.00126423 0.00051618 2.2075 0.0803 966.03 17.12 15.89 HEMB 44747.75 0.00126423 0.00051618 2.2075 0.0803 966.03 17.12 15.89 HUAA 44747.75 0.00127669 0.00052166 2.3104 0.2093 1011.48 27.15 28.10 HVOA 44747.75 0.00124886 0.00043816 2.0113 0.0381 880.38 13.05 10.59 IQUB 44747.75 0.00124926 0.00041798 2.0401 0.0312 893.31 21.36 4.06 JIUB 44747.75 0.00126277 0.00047926 2.2836 0.1121 1000.73 21.45 15.30 JIVB 44747.75 0.00126276 0.00047923 2.2835 0.1120 1000.69 21.45 15.29 JIWC 44747.75 0.00126276 0.00047923 2.2835 0.1120 1000.69 21.45 15.29 KERA 44747.75 0.00121266 0.00064478 2.2882 0.0933 1003.76 1.36 6.15 KERB 44747.75 0.00121266 0.00064477 2.2881 0.0933 1003.73 1.35 6.14 KESB 44747.75 0.00121239 0.00064469 2.2849 0.0929 1002.28 1.26 6.10 KETB 44747.75 0.00121238 0.00064467 2.2847 0.0929 1002.23 1.26 6.10 KEUC 44747.75 0.00121238 0.00064467 2.2848 0.0929 1002.25 1.26 6.10 KEVC 44747.75 0.00121238 0.00064467 2.2848 0.0929 1002.25 1.26 6.10 KITA 44747.75 0.00124891 0.00059007 2.1353 0.1541 937.63 23.58 13.42 KITB 44747.75 0.00124893 0.00059011 2.1355 0.1542 937.71 23.59 13.43 KIUB 44747.75 0.00124907 0.00059027 2.1370 0.1545 938.36 23.62 13.44 KIVC 44747.75 0.00124908 0.00059034 2.1370 0.1546 938.39 23.63 13.44 KOKA 44747.75 0.00125079 0.00053564 2.0380 0.0757 892.37 15.08 12.12 KOLB 44747.75 0.00125076 0.00053565 2.0377 0.0756 892.23 15.07 12.11 KRAB 44747.75 0.00121055 0.00056763 2.2266 0.0665 978.46 3.52 6.08 KRBB 44747.75 0.00121055 0.00056763 2.2266 0.0665 978.46 3.52 6.08 KRUA 44747.75 0.00127397 0.00067425 2.2716 0.3366 993.97 24.74 26.56 KRUB 44747.75 0.00127423 0.00067596 2.2748 0.3381 995.40 24.84 26.66 KRVB 44747.75 0.00127423 0.00067596 2.2748 0.3381 995.40 24.84 26.66 KRWB 44747.75 0.00127423 0.00067596 2.2748 0.3381 995.40 24.84 26.66 LAOB 44747.75 0.00127842 0.00062840 2.3137 0.2724 1012.90 27.69 27.07 LIBA 44747.75 0.00127710 0.00062119 2.3048 0.3388 1008.54 25.14 28.07 LIBB 44747.75 0.00127709 0.00062118 2.3048 0.3388 1008.52 25.14 28.06 LICB 44747.75 0.00127711 0.00062122 2.3050 0.3389 1008.60 25.14 28.07 LIFB 44747.75 0.00126916 0.00056053 2.3052 0.2269 1009.39 22.95 18.97 MAHB 44747.75 0.00127875 0.00063703 2.3127 0.3273 1012.22 26.53 27.42 MAIB 44747.75 0.00127876 0.00063706 2.3128 0.3273 1012.26 26.53 27.42 MALB 44747.75 0.00127801 0.00069439 2.3082 0.3861 1010.05 25.92 29.35 MANA 44747.75 0.00127877 0.00066205 2.2940 0.3466 1004.30 25.61 27.45 MANB 44747.75 0.00127876 0.00066204 2.2939 0.3465 1004.27 25.61 27.45 MARA 44747.75 0.00122735 0.00045558 2.3184 0.0582 1016.94 6.34 8.52 MARB 44747.75 0.00122734 0.00045558 2.3183 0.0582 1016.91 6.34 8.52 MATB 44747.75 0.00122734 0.00045558 2.3183 0.0582 1016.91 6.34 8.52 MAUB 44747.75 0.00122734 0.00045558 2.3183 0.0582 1016.91 6.34 8.52 META 44747.75 0.00124121 0.00048683 2.3091 0.1041 1014.73 21.29 10.05 METB 44747.75 0.00124122 0.00048684 2.3091 0.1041 1014.75 21.29 10.05 MEUB 44747.75 0.00124123 0.00048687 2.3093 0.1042 1014.81 21.29 10.05 MIAB 44747.75 0.00126963 0.00052398 2.3197 0.1254 1016.16 25.01 17.40 MNAC 44747.75 0.00127944 0.00061146 2.2900 0.2760 1002.65 30.05 24.24 MONB 44747.75 0.00121505 0.00063108 1.8546 0.0544 812.55 13.52 2.86 MOOB 44747.75 0.00121504 0.00063106 1.8545 0.0544 812.51 13.52 2.86 MORA 44747.75 0.00127543 0.00062476 2.2862 0.3305 1001.42 25.79 27.79 MORB 44747.75 0.00127611 0.00062702 2.2947 0.3344 1005.14 25.99 27.96 MOSB 44747.75 0.00127610 0.00062699 2.2946 0.3344 1005.10 25.99 27.96 MSOB 44747.75 0.00122414 0.00059416 2.0964 0.1430 918.77 10.22 12.20 MSPB 44747.75 0.00122410 0.00059408 2.0961 0.1430 918.61 10.21 12.19 NOUA 44747.75 0.00126730 0.00054333 2.3063 0.2124 1009.98 22.48 18.73 NOUB 44747.75 0.00126735 0.00054349 2.3069 0.2125 1010.22 22.50 18.74 NOWB 44747.75 0.00126575 0.00053829 2.2869 0.2069 1001.44 21.85 18.41 NOXB 44747.75 0.00126574 0.00053827 2.2868 0.2069 1001.41 21.84 18.41 ORRA 44747.75 0.00121163 0.00057020 1.9639 0.1142 860.55 7.71 10.24 ORRB 44747.75 0.00121162 0.00057019 1.9639 0.1142 860.52 7.71 10.24 OTTA 44747.75 0.00124484 0.00049663 2.2785 0.0755 999.94 21.26 9.63 OTTB 44747.75 0.00124484 0.00049662 2.2785 0.0755 999.91 21.26 9.63 OWEC 44747.75 0.00122031 0.00050625 2.3162 0.0725 1015.78 9.54 7.97 OWFC 44747.75 0.00122032 0.00050620 2.3163 0.0726 1015.79 9.54 7.97 PAPB 44747.75 0.00127548 0.00053543 2.3036 0.2086 1008.53 26.53 28.07 PAQB 44747.75 0.00127498 0.00053371 2.2973 0.2056 1005.75 26.36 27.76 PASB 44747.75 0.00121214 0.00052718 2.2719 0.0653 997.92 1.56 6.30 PATB 44747.75 0.00127498 0.00053371 2.2973 0.2056 1005.75 26.36 27.76 PAUB 44747.75 0.00127498 0.00053371 2.2973 0.2056 1005.75 26.36 27.76 PDLB 44747.75 0.00125585 0.00062737 2.3294 0.1634 1021.39 16.22 17.68 PDMB 44747.75 0.00125585 0.00062737 2.3294 0.1634 1021.39 16.22 17.68 PDNC 44747.75 0.00125585 0.00062737 2.3294 0.1634 1021.39 16.22 17.68 PDOC 44747.75 0.00125585 0.00062737 2.3294 0.1634 1021.39 16.22 17.68 PURA 44747.75 0.00124931 0.00059350 2.2366 0.1158 980.32 17.75 12.73 RAQB 44747.75 0.00126885 0.00065838 2.3181 0.2627 1015.17 23.15 24.97 REUA 44747.75 0.00123610 0.00053156 1.9395 0.0212 848.85 11.68 5.29 REUB 44747.75 0.00123612 0.00053142 1.9396 0.0212 848.93 11.68 5.30 REYA 44747.75 0.00122392 0.00055323 2.2679 0.1064 997.12 10.75 9.56 REYB 44747.75 0.00122391 0.00055322 2.2679 0.1064 997.09 10.75 9.56 REZB 44747.75 0.00122423 0.00055467 2.2711 0.1075 998.55 10.87 9.62 RICA 44747.75 0.00127001 0.00053266 2.3213 0.1285 1016.82 25.39 17.57 RIDA 44747.75 0.00126999 0.00053262 2.3210 0.1285 1016.73 25.39 17.57 RIKB 44747.75 0.00127022 0.00057652 2.3063 0.2240 1010.16 23.55 24.84 RILB 44747.75 0.00127022 0.00057652 2.3063 0.2240 1010.16 23.55 24.84 RIMB 44747.75 0.00127022 0.00057652 2.3063 0.2240 1010.16 23.55 24.84 RIOA 44747.75 0.00119719 0.00047681 2.2566 0.0407 990.73 2.79 5.37 RIOB 44747.75 0.00119718 0.00047679 2.2565 0.0407 990.68 2.79 5.37 RIPB 44747.75 0.00119722 0.00047685 2.2569 0.0408 990.87 2.80 5.37 RIQB 44747.75 0.00119721 0.00047683 2.2568 0.0408 990.82 2.79 5.37 RIRB 44747.75 0.00119721 0.00047683 2.2568 0.0408 990.82 2.79 5.37 ROTA 44747.75 0.00115734 0.00052246 2.2246 0.0114 976.68 -21.80 0.77 ROTB 44747.75 0.00115718 0.00052201 2.2221 0.0114 975.83 -21.86 0.77 ROUB 44747.75 0.00115718 0.00052200 2.2220 0.0114 975.82 -21.86 0.77 ROVB 44747.75 0.00115717 0.00052199 2.2220 0.0114 975.79 -21.86 0.77 ROWC 44747.75 0.00115717 0.00052199 2.2220 0.0114 975.79 -21.86 0.77 SAKA 44747.75 0.00123067 0.00054263 2.2879 0.0586 1004.13 4.50 7.06 SAKB 44747.75 0.00123067 0.00054263 2.2878 0.0586 1004.12 4.51 7.06 SALB 44747.75 0.00127747 0.00058843 2.3048 0.1448 1009.29 20.11 20.24 SAMB 44747.75 0.00125734 0.00062413 2.3164 0.1673 1015.45 16.45 17.48 SANA 44747.75 0.00123229 0.00063510 2.0916 0.1103 917.46 16.34 6.01 SANB 44747.75 0.00123827 0.00066566 2.1350 0.1148 936.35 17.85 6.48 SAOB 44747.75 0.00123827 0.00066566 2.1350 0.1148 936.35 17.85 6.48 SAPC 44747.75 0.00127745 0.00058843 2.3046 0.1448 1009.21 20.10 20.23 SAQC 44747.75 0.00127744 0.00058843 2.3045 0.1447 1009.15 20.10 20.23 SCRB 44747.75 0.00127788 0.00060877 2.3107 0.3190 1011.17 23.97 27.97 SOCA 44747.75 0.00127337 0.00059491 2.3022 0.2372 1007.99 22.39 23.38 SODA 44747.75 0.00127338 0.00059494 2.3023 0.2373 1008.06 22.40 23.39 SODB 44747.75 0.00127337 0.00059491 2.3022 0.2372 1007.99 22.39 23.38 SOEB 44747.75 0.00127343 0.00059508 2.3031 0.2375 1008.37 22.41 23.43 SOFC 44747.75 0.00127343 0.00059509 2.3031 0.2375 1008.38 22.42 23.43 SPIA 44747.75 0.00121214 0.00069576 2.2971 0.0440 1010.61 -2.68 3.77 SPIB 44747.75 0.00121214 0.00069576 2.2970 0.0440 1010.58 -2.68 3.77 SPJB 44747.75 0.00121214 0.00069576 2.2970 0.0440 1010.58 -2.68 3.77 STJB 44747.75 0.00124302 0.00071190 2.2855 0.1500 1002.95 4.93 6.69 STKB 44747.75 0.00124301 0.00071188 2.2854 0.1500 1002.92 4.93 6.69 SYOB 44747.75 0.00115202 0.00048116 2.2245 0.0150 977.82 -9.84 1.34 SYPB 44747.75 0.00115210 0.00048133 2.2255 0.0151 978.27 -9.82 1.34 SYQB 44747.75 0.00115210 0.00048133 2.2255 0.0151 978.27 -9.82 1.34 TANB 44747.75 0.00126968 0.00059098 2.2890 0.2210 1002.13 22.92 17.98 THUB 44747.75 0.00119262 0.00051714 2.2996 0.0387 1012.34 -3.03 3.46 TLHA 44747.75 0.00124771 0.00061021 2.2736 0.1714 997.89 22.16 13.31 TLIA 44747.75 0.00124769 0.00061015 2.2733 0.1713 997.77 22.15 13.31 TLSA 44747.75 0.00124775 0.00061093 2.2744 0.1716 998.24 22.15 13.34 TLSB 44747.75 0.00124770 0.00061019 2.2735 0.1714 997.85 22.16 13.31 TRIA 44747.75 0.00123411 0.00056156 2.3100 0.0685 1012.52 11.87 10.94 TRIB 44747.75 0.00123416 0.00056144 2.3105 0.0686 1012.76 11.89 10.95 TRJB 44747.75 0.00123414 0.00056143 2.3104 0.0686 1012.70 11.88 10.95 TROA 44747.75 0.00123457 0.00056889 2.2876 0.0625 1005.76 10.25 7.85 WALA 44747.75 0.00127421 0.00057853 2.2795 0.2578 997.69 26.11 29.06 WEUC 44747.75 0.00122642 0.00048043 2.1576 0.0928 946.95 14.91 9.96 YARA 44747.75 0.00124666 0.00045018 2.2414 0.0606 981.97 14.17 10.29 YARB 44747.75 0.00124666 0.00045017 2.2413 0.0606 981.95 14.17 10.29 YASB 44747.75 0.00124667 0.00045018 2.2415 0.0607 982.01 14.17 10.29 YELA 44747.75 0.00123127 0.00049619 2.2479 0.1219 987.92 14.58 9.56 YELB 44747.75 0.00123137 0.00049658 2.2490 0.1221 988.43 14.61 9.55 YEMB 44747.75 0.00123137 0.00049657 2.2490 0.1221 988.42 14.61 9.55 ADEA 44748.00 0.00116743 0.00058872 2.2544 0.0275 990.24 -11.55 1.07 ADEB 44748.00 0.00116745 0.00058904 2.2550 0.0275 990.48 -11.55 1.06 ADFB 44748.00 0.00116744 0.00058901 2.2549 0.0275 990.43 -11.55 1.06 ADGB 44748.00 0.00116744 0.00058901 2.2549 0.0275 990.43 -11.55 1.06 ADHC 44748.00 0.00116744 0.00058901 2.2549 0.0275 990.43 -11.55 1.06 AJAB 44748.00 0.00124850 0.00058285 2.3090 0.1234 1012.92 14.88 16.11 AMSA 44748.00 0.00123877 0.00045433 2.3289 0.0575 1021.02 12.82 8.85 AMTB 44748.00 0.00123885 0.00045457 2.3299 0.0576 1021.47 12.86 8.86 AMUB 44748.00 0.00123885 0.00045456 2.3299 0.0576 1021.45 12.86 8.86 AMVB 44748.00 0.00123885 0.00045455 2.3298 0.0576 1021.43 12.86 8.86 AREA 44748.00 0.00121847 0.00044531 1.7425 0.0356 763.11 13.52 4.53 AREB 44748.00 0.00121853 0.00044539 1.7431 0.0357 763.38 13.53 4.54 ARFB 44748.00 0.00121853 0.00044538 1.7430 0.0357 763.36 13.53 4.54 ARLA 44748.00 0.00127017 0.00059866 2.1970 0.2126 962.44 33.79 15.49 ARMA 44748.00 0.00126979 0.00059929 2.1948 0.2145 961.43 33.65 15.71 ASDB 44748.00 0.00127628 0.00058328 2.3141 0.2190 1012.62 24.94 20.80 ASEB 44748.00 0.00127628 0.00058327 2.3141 0.2190 1012.61 24.94 20.80 BADA 44748.00 0.00121455 0.00060394 2.0646 0.1260 906.61 7.59 8.28 BADB 44748.00 0.00121454 0.00060392 2.0645 0.1259 906.58 7.59 8.28 BELB 44748.00 0.00115294 0.00063198 2.1457 0.0266 942.71 -10.53 1.50 BEMB 44748.00 0.00115298 0.00063219 2.1463 0.0266 942.95 -10.52 1.50 BETB 44748.00 0.00128155 0.00060093 2.3083 0.2891 1010.01 28.63 30.34 CACB 44748.00 0.00124851 0.00051814 2.1806 0.1340 955.19 19.01 15.68 CADB 44748.00 0.00124860 0.00051835 2.1816 0.1343 955.62 19.04 15.69 CHAB 44748.00 0.00122107 0.00056229 2.3106 0.0773 1012.57 9.25 7.74 CIBB 44748.00 0.00127604 0.00061888 2.2697 0.3141 993.61 25.14 26.74 CICB 44748.00 0.00127604 0.00061888 2.2697 0.3141 993.61 25.14 26.74 CIDB 44748.00 0.00127603 0.00061885 2.2696 0.3141 993.55 25.14 26.74 COBB 44748.00 0.00121994 0.00057504 2.2794 0.0884 1001.31 6.07 8.14 COLA 44748.00 0.00127878 0.00068113 2.2980 0.3724 1005.87 25.53 29.88 CROB 44748.00 0.00121924 0.00055879 2.2797 0.0942 999.48 5.67 8.58 CRPB 44748.00 0.00121924 0.00055878 2.2797 0.0942 999.46 5.66 8.58 CRQB 44748.00 0.00121923 0.00055877 2.2796 0.0942 999.43 5.66 8.58 DAKA 44748.00 0.00128422 0.00061442 2.3099 0.1515 1011.20 21.64 23.46 DIOA 44748.00 0.00123969 0.00055262 2.1981 0.1187 963.36 14.61 9.10 DIOB 44748.00 0.00123971 0.00055269 2.1983 0.1187 963.45 14.62 9.11 DJIA 44748.00 0.00126390 0.00062694 2.1199 0.2033 927.67 26.75 20.19 DJIB 44748.00 0.00126389 0.00062689 2.1198 0.2032 927.61 26.75 20.18 EASA 44748.00 0.00125784 0.00053341 2.2932 0.1298 1003.60 19.46 16.89 EASB 44748.00 0.00125788 0.00053351 2.2937 0.1300 1003.81 19.47 16.90 EVEB 44748.00 0.00115859 0.00032025 1.2656 0.0294 554.37 -1.22 3.68 FAIA 44748.00 0.00121283 0.00047238 2.2049 0.0871 969.55 9.95 7.99 FAIB 44748.00 0.00121309 0.00047291 2.2078 0.0875 970.84 10.02 8.00 FLOA 44748.00 0.00125604 0.00065429 2.3372 0.2298 1024.85 16.34 18.51 FUTB 44748.00 0.00127611 0.00057147 2.3026 0.2443 1008.17 26.74 25.91 FUUB 44748.00 0.00127609 0.00057144 2.3025 0.2442 1008.11 26.73 25.91 GALA 44748.00 0.00127719 0.00062232 2.3075 0.3328 1009.71 24.46 27.58 GAVB 44748.00 0.00125018 0.00058893 2.2965 0.1321 1006.54 16.91 14.38 GOLA 44748.00 0.00124083 0.00061039 2.0639 0.1024 904.88 27.62 5.83 GOMA 44748.00 0.00123701 0.00061273 2.0308 0.0978 890.33 26.38 5.67 GOMB 44748.00 0.00123701 0.00061273 2.0308 0.0978 890.33 26.38 5.67 GONC 44748.00 0.00123694 0.00061260 2.0302 0.0977 890.06 26.35 5.67 GR3B 44748.00 0.00121982 0.00058339 1.9946 0.1019 874.81 12.28 8.57 GR4B 44748.00 0.00121982 0.00058338 1.9946 0.1019 874.79 12.28 8.57 GREB 44748.00 0.00125797 0.00053849 2.2987 0.1070 1008.15 25.61 11.48 GRFB 44748.00 0.00125796 0.00053847 2.2986 0.1070 1008.10 25.61 11.48 GUAB 44748.00 0.00127679 0.00055653 2.2533 0.2104 986.22 26.22 26.58 HBKA 44748.00 0.00122486 0.00042284 1.9594 0.0618 857.80 10.91 9.29 HBKB 44748.00 0.00122493 0.00042303 1.9601 0.0620 858.11 10.93 9.29 HBLA 44748.00 0.00122486 0.00042281 1.9593 0.0618 857.75 10.91 9.29 HBLB 44748.00 0.00122493 0.00042303 1.9601 0.0620 858.11 10.93 9.29 HBMB 44748.00 0.00122493 0.00042302 1.9601 0.0620 858.09 10.93 9.29 HELA 44748.00 0.00126387 0.00053476 2.2096 0.0780 967.04 16.77 15.88 HELB 44748.00 0.00126391 0.00053467 2.2101 0.0781 967.26 16.79 15.88 HEMB 44748.00 0.00126391 0.00053467 2.2101 0.0781 967.26 16.79 15.88 HUAA 44748.00 0.00127615 0.00054283 2.3065 0.2153 1009.60 26.93 27.70 HVOA 44748.00 0.00124951 0.00043384 2.0102 0.0422 879.81 14.81 10.57 IQUB 44748.00 0.00124839 0.00035338 2.0417 0.0377 893.82 18.69 6.44 JIUB 44748.00 0.00126417 0.00047503 2.2873 0.1080 1002.36 20.57 17.89 JIVB 44748.00 0.00126416 0.00047500 2.2872 0.1080 1002.31 20.57 17.88 JIWC 44748.00 0.00126416 0.00047500 2.2872 0.1080 1002.31 20.57 17.88 KERA 44748.00 0.00120606 0.00037697 2.2928 0.0384 1005.76 2.69 4.53 KERB 44748.00 0.00120605 0.00037696 2.2928 0.0384 1005.74 2.69 4.53 KESB 44748.00 0.00120577 0.00037473 2.2895 0.0382 1004.29 2.58 4.52 KETB 44748.00 0.00120576 0.00037471 2.2894 0.0381 1004.24 2.57 4.52 KEUC 44748.00 0.00120576 0.00037472 2.2894 0.0381 1004.25 2.57 4.52 KEVC 44748.00 0.00120576 0.00037472 2.2894 0.0381 1004.25 2.57 4.52 KITA 44748.00 0.00124708 0.00056436 2.1339 0.1382 936.54 23.27 12.36 KITB 44748.00 0.00124710 0.00056440 2.1341 0.1382 936.63 23.27 12.36 KIUB 44748.00 0.00124724 0.00056463 2.1355 0.1385 937.81 23.30 12.38 KIVC 44748.00 0.00124726 0.00056464 2.1356 0.1386 937.84 23.32 12.38 KOKA 44748.00 0.00125196 0.00053183 2.0377 0.0712 891.98 15.00 12.20 KOLB 44748.00 0.00125193 0.00053186 2.0374 0.0712 891.84 14.99 12.19 KRAB 44748.00 0.00120025 0.00046974 2.2332 0.0389 981.52 0.20 3.39 KRBB 44748.00 0.00120025 0.00046974 2.2332 0.0389 981.52 0.20 3.39 KRUA 44748.00 0.00127339 0.00067463 2.2742 0.3379 995.07 23.86 26.19 KRUB 44748.00 0.00127365 0.00067669 2.2775 0.3394 996.51 23.91 26.29 KRVB 44748.00 0.00127365 0.00067669 2.2775 0.3394 996.51 23.91 26.29 KRWB 44748.00 0.00127365 0.00067669 2.2775 0.3394 996.51 23.91 26.29 LAOB 44748.00 0.00127839 0.00063058 2.3138 0.2800 1012.84 27.61 26.86 LIBA 44748.00 0.00127613 0.00062860 2.3084 0.3390 1010.12 24.20 27.80 LIBB 44748.00 0.00127612 0.00062859 2.3083 0.3390 1010.10 24.20 27.79 LICB 44748.00 0.00127614 0.00062863 2.3085 0.3390 1010.18 24.20 27.80 LIFB 44748.00 0.00126994 0.00053555 2.3082 0.2135 1010.92 23.74 19.04 MAHB 44748.00 0.00127883 0.00063430 2.3087 0.3012 1010.25 26.56 27.07 MAIB 44748.00 0.00127884 0.00063431 2.3088 0.3013 1010.29 26.56 27.07 MALB 44748.00 0.00127786 0.00068416 2.3031 0.3726 1007.68 25.94 29.57 MANA 44748.00 0.00127913 0.00063337 2.2976 0.3339 1005.88 26.20 26.91 MANB 44748.00 0.00127912 0.00063336 2.2976 0.3339 1005.84 26.20 26.91 MARA 44748.00 0.00122837 0.00051864 2.3209 0.0612 1017.99 6.71 8.48 MARB 44748.00 0.00122836 0.00051864 2.3208 0.0612 1017.97 6.71 8.48 MATB 44748.00 0.00122836 0.00051864 2.3208 0.0612 1017.97 6.71 8.48 MAUB 44748.00 0.00122836 0.00051864 2.3208 0.0612 1017.97 6.71 8.48 META 44748.00 0.00124016 0.00052683 2.3101 0.1160 1014.99 19.02 10.99 METB 44748.00 0.00124016 0.00052684 2.3101 0.1160 1015.02 19.02 10.99 MEUB 44748.00 0.00124018 0.00052688 2.3103 0.1160 1015.08 19.03 10.99 MIAB 44748.00 0.00126816 0.00048210 2.3183 0.1262 1015.56 24.95 17.71 MNAC 44748.00 0.00127992 0.00059970 2.2841 0.2840 1000.14 30.29 25.38 MONB 44748.00 0.00121690 0.00058368 1.8528 0.0604 811.81 14.99 3.65 MOOB 44748.00 0.00121689 0.00058366 1.8527 0.0604 811.77 14.99 3.65 MORA 44748.00 0.00127655 0.00061054 2.2916 0.3180 1003.89 26.56 28.20 MORB 44748.00 0.00127723 0.00061264 2.3001 0.3219 1007.61 26.77 28.43 MOSB 44748.00 0.00127722 0.00061262 2.3000 0.3219 1007.57 26.77 28.43 MSOB 44748.00 0.00122357 0.00064845 2.0982 0.1448 919.52 9.77 12.00 MSPB 44748.00 0.00122354 0.00064836 2.0978 0.1447 919.36 9.77 12.00 NOUA 44748.00 0.00126854 0.00052462 2.3091 0.2012 1011.39 24.36 19.75 NOUB 44748.00 0.00126859 0.00052482 2.3097 0.2014 1011.63 24.38 19.76 NOWB 44748.00 0.00126698 0.00051532 2.2898 0.1949 1002.88 23.62 19.43 NOXB 44748.00 0.00126697 0.00051529 2.2897 0.1949 1002.84 23.61 19.43 ORRA 44748.00 0.00121135 0.00060631 1.9651 0.1162 861.05 7.94 10.51 ORRB 44748.00 0.00121134 0.00060629 1.9650 0.1162 861.02 7.94 10.51 OTTA 44748.00 0.00124741 0.00051208 2.2742 0.0946 998.04 21.83 15.61 OTTB 44748.00 0.00124740 0.00051208 2.2742 0.0946 998.02 21.83 15.61 OWEC 44748.00 0.00122207 0.00056947 2.3206 0.0786 1016.98 9.54 7.82 OWFC 44748.00 0.00122207 0.00056959 2.3206 0.0786 1016.99 9.55 7.82 PAPB 44748.00 0.00127520 0.00052505 2.3001 0.1976 1006.84 26.14 27.76 PAQB 44748.00 0.00127470 0.00052338 2.2938 0.1947 1004.08 25.96 27.45 PASB 44748.00 0.00121626 0.00053058 2.2800 0.0651 1001.39 1.70 6.24 PATB 44748.00 0.00127470 0.00052338 2.2938 0.1947 1004.08 25.96 27.45 PAUB 44748.00 0.00127470 0.00052338 2.2938 0.1947 1004.08 25.96 27.45 PDLB 44748.00 0.00125621 0.00058247 2.3306 0.1592 1021.92 14.96 17.61 PDMB 44748.00 0.00125621 0.00058247 2.3306 0.1592 1021.92 14.96 17.61 PDNC 44748.00 0.00125621 0.00058247 2.3306 0.1592 1021.92 14.96 17.61 PDOC 44748.00 0.00125621 0.00058247 2.3306 0.1592 1021.92 14.96 17.61 PURA 44748.00 0.00125324 0.00057732 2.2404 0.1067 982.15 18.77 13.06 RAQB 44748.00 0.00126865 0.00063208 2.3134 0.2701 1013.18 23.10 25.19 REUA 44748.00 0.00123484 0.00046194 1.9359 0.0233 847.49 10.66 6.78 REUB 44748.00 0.00123485 0.00046184 1.9361 0.0233 847.57 10.66 6.80 REYA 44748.00 0.00122132 0.00060549 2.2662 0.1083 996.47 8.42 9.03 REYB 44748.00 0.00122131 0.00060548 2.2661 0.1082 996.44 8.41 9.03 REZB 44748.00 0.00122164 0.00060704 2.2695 0.1090 997.93 8.54 9.08 RICA 44748.00 0.00126864 0.00049500 2.3200 0.1293 1016.25 25.20 17.85 RIDA 44748.00 0.00126863 0.00049495 2.3198 0.1293 1016.16 25.19 17.85 RIKB 44748.00 0.00126979 0.00055771 2.3019 0.2236 1008.29 23.39 25.45 RILB 44748.00 0.00126979 0.00055771 2.3019 0.2236 1008.29 23.39 25.45 RIMB 44748.00 0.00126979 0.00055771 2.3019 0.2236 1008.29 23.39 25.45 RIOA 44748.00 0.00119663 0.00046022 2.2591 0.0436 991.94 2.99 5.81 RIOB 44748.00 0.00119662 0.00046020 2.2590 0.0436 991.89 2.99 5.81 RIPB 44748.00 0.00119666 0.00046028 2.2594 0.0436 992.08 3.00 5.82 RIQB 44748.00 0.00119665 0.00046026 2.2593 0.0436 992.03 3.00 5.81 RIRB 44748.00 0.00119665 0.00046026 2.2593 0.0436 992.03 3.00 5.81 ROTA 44748.00 0.00116096 0.00054301 2.2264 0.0124 977.41 -21.78 0.77 ROTB 44748.00 0.00116080 0.00054286 2.2239 0.0124 976.31 -21.83 0.77 ROUB 44748.00 0.00116080 0.00054286 2.2239 0.0124 976.30 -21.83 0.77 ROVB 44748.00 0.00116080 0.00054285 2.2238 0.0124 976.27 -21.84 0.77 ROWC 44748.00 0.00116080 0.00054285 2.2238 0.0124 976.27 -21.84 0.77 SAKA 44748.00 0.00123402 0.00067143 2.2882 0.0744 1004.27 9.77 7.19 SAKB 44748.00 0.00123402 0.00067143 2.2882 0.0744 1004.26 9.77 7.19 SALB 44748.00 0.00127786 0.00057727 2.3071 0.1441 1010.29 19.62 20.15 SAMB 44748.00 0.00125705 0.00065124 2.3178 0.1657 1016.08 15.68 17.59 SANA 44748.00 0.00122607 0.00055577 2.0975 0.1221 919.67 12.22 9.39 SANB 44748.00 0.00123192 0.00057095 2.1415 0.1318 939.02 13.63 10.10 SAOB 44748.00 0.00123192 0.00057095 2.1415 0.1318 939.02 13.63 10.10 SAPC 44748.00 0.00127784 0.00057726 2.3070 0.1441 1010.21 19.62 20.14 SAQC 44748.00 0.00127783 0.00057726 2.3068 0.1440 1010.15 19.61 20.14 SCRB 44748.00 0.00127721 0.00061495 2.3069 0.3259 1009.51 24.29 27.88 SOCA 44748.00 0.00127442 0.00058363 2.2966 0.2249 1005.39 22.14 21.92 SODA 44748.00 0.00127444 0.00058367 2.2967 0.2250 1005.46 22.15 21.93 SODB 44748.00 0.00127442 0.00058363 2.2966 0.2249 1005.39 22.14 21.92 SOEB 44748.00 0.00127449 0.00058389 2.2974 0.2252 1005.77 22.17 21.96 SOFC 44748.00 0.00127449 0.00058390 2.2975 0.2252 1005.78 22.17 21.96 SPIA 44748.00 0.00121117 0.00068603 2.3017 0.0447 1012.78 -3.53 3.74 SPIB 44748.00 0.00121117 0.00068603 2.3016 0.0447 1012.74 -3.53 3.74 SPJB 44748.00 0.00121117 0.00068603 2.3016 0.0447 1012.74 -3.53 3.74 STJB 44748.00 0.00124509 0.00069987 2.2812 0.1609 1000.99 4.59 6.67 STKB 44748.00 0.00124508 0.00069984 2.2811 0.1609 1000.95 4.60 6.67 SYOB 44748.00 0.00115196 0.00044747 2.2269 0.0144 978.83 -10.42 1.27 SYPB 44748.00 0.00115204 0.00044755 2.2279 0.0144 979.28 -10.39 1.27 SYQB 44748.00 0.00115204 0.00044755 2.2279 0.0144 979.28 -10.39 1.27 TANB 44748.00 0.00127035 0.00055315 2.2920 0.1988 1003.58 23.49 18.14 THUB 44748.00 0.00119422 0.00051303 2.3042 0.0381 1014.29 -2.48 3.52 TLHA 44748.00 0.00124309 0.00060951 2.2795 0.1838 1000.00 15.14 13.45 TLIA 44748.00 0.00124306 0.00060944 2.2792 0.1837 999.88 15.14 13.44 TLSA 44748.00 0.00124311 0.00061025 2.2804 0.1840 1000.38 15.11 13.46 TLSB 44748.00 0.00124308 0.00060949 2.2794 0.1838 999.96 15.14 13.45 TRIA 44748.00 0.00123455 0.00034133 2.3164 0.0580 1015.29 11.10 10.19 TRIB 44748.00 0.00123460 0.00034157 2.3169 0.0581 1015.53 11.12 10.19 TRJB 44748.00 0.00123459 0.00034148 2.3168 0.0581 1015.47 11.11 10.19 TROA 44748.00 0.00123602 0.00065049 2.2855 0.0927 1004.84 11.61 7.98 WALA 44748.00 0.00127402 0.00057948 2.2807 0.2603 998.41 26.39 28.70 WEUC 44748.00 0.00122609 0.00059725 2.1546 0.1046 945.55 12.32 10.23 YARA 44748.00 0.00124660 0.00045294 2.2385 0.0659 980.58 13.68 10.35 YARB 44748.00 0.00124659 0.00045294 2.2385 0.0659 980.56 13.68 10.34 YASB 44748.00 0.00124661 0.00045295 2.2386 0.0659 980.61 13.68 10.35 YELA 44748.00 0.00123418 0.00044919 2.2468 0.0975 987.57 18.75 10.08 YELB 44748.00 0.00123428 0.00044940 2.2479 0.0977 988.08 18.79 10.08 YEMB 44748.00 0.00123428 0.00044940 2.2479 0.0977 988.06 18.79 10.08 ADEA 44748.25 0.00116727 0.00058730 2.2337 0.0326 981.03 -12.73 1.57 ADEB 44748.25 0.00116727 0.00058762 2.2343 0.0326 981.28 -12.74 1.57 ADFB 44748.25 0.00116727 0.00058758 2.2341 0.0326 981.23 -12.74 1.57 ADGB 44748.25 0.00116727 0.00058758 2.2341 0.0326 981.23 -12.74 1.57 ADHC 44748.25 0.00116727 0.00058758 2.2341 0.0326 981.23 -12.74 1.57 AJAB 44748.25 0.00125018 0.00058730 2.3087 0.1245 1012.37 14.00 16.51 AMSA 44748.25 0.00123908 0.00045739 2.3279 0.0688 1020.25 13.41 9.92 AMTB 44748.25 0.00123917 0.00045766 2.3289 0.0690 1020.70 13.44 9.93 AMUB 44748.25 0.00123916 0.00045764 2.3288 0.0690 1020.68 13.44 9.93 AMVB 44748.25 0.00123916 0.00045764 2.3288 0.0690 1020.67 13.44 9.93 AREA 44748.25 0.00121871 0.00045826 1.7430 0.0311 763.14 13.78 3.71 AREB 44748.25 0.00121877 0.00045836 1.7436 0.0311 763.40 13.80 3.71 ARFB 44748.25 0.00121877 0.00045835 1.7435 0.0311 763.38 13.80 3.71 ARLA 44748.25 0.00126873 0.00064350 2.1961 0.2175 961.94 31.61 14.80 ARMA 44748.25 0.00126843 0.00064428 2.1938 0.2182 960.91 31.51 14.89 ASDB 44748.25 0.00127651 0.00058120 2.3120 0.2121 1011.67 24.73 20.69 ASEB 44748.25 0.00127651 0.00058119 2.3119 0.2121 1011.66 24.73 20.69 BADA 44748.25 0.00121097 0.00053647 2.0674 0.1051 907.75 7.96 8.96 BADB 44748.25 0.00121097 0.00053646 2.0673 0.1050 907.73 7.96 8.96 BELB 44748.25 0.00115065 0.00065708 2.1505 0.0248 944.88 -11.70 1.34 BEMB 44748.25 0.00115069 0.00065739 2.1511 0.0248 945.12 -11.69 1.34 BETB 44748.25 0.00128155 0.00060745 2.3051 0.3076 1008.63 28.71 30.28 CACB 44748.25 0.00124819 0.00050811 2.1797 0.1259 954.80 17.68 15.36 CADB 44748.25 0.00124827 0.00050833 2.1807 0.1262 955.24 17.70 15.37 CHAB 44748.25 0.00122146 0.00050567 2.3149 0.0746 1014.54 8.62 7.80 CIBB 44748.25 0.00127703 0.00063508 2.2685 0.3152 993.15 26.88 26.47 CICB 44748.25 0.00127703 0.00063508 2.2685 0.3152 993.15 26.88 26.47 CIDB 44748.25 0.00127702 0.00063504 2.2684 0.3151 993.10 26.88 26.47 COBB 44748.25 0.00121931 0.00054016 2.2774 0.0886 1000.61 5.78 8.08 COLA 44748.25 0.00128024 0.00068851 2.3001 0.3860 1006.81 26.87 30.48 CROB 44748.25 0.00122215 0.00060797 2.2882 0.0901 1003.56 5.56 8.44 CRPB 44748.25 0.00122215 0.00060796 2.2881 0.0901 1003.54 5.56 8.43 CRQB 44748.25 0.00122215 0.00060796 2.2880 0.0901 1003.51 5.56 8.43 DAKA 44748.25 0.00128265 0.00067553 2.3075 0.1695 1010.05 21.23 22.16 DIOA 44748.25 0.00123621 0.00054870 2.1969 0.1161 963.15 13.26 9.18 DIOB 44748.25 0.00123622 0.00054875 2.1971 0.1162 963.25 13.27 9.18 DJIA 44748.25 0.00126335 0.00062544 2.1246 0.2068 929.66 26.78 20.71 DJIB 44748.25 0.00126334 0.00062536 2.1245 0.2068 929.60 26.78 20.71 EASA 44748.25 0.00125789 0.00058489 2.2954 0.1323 1005.10 19.19 16.53 EASB 44748.25 0.00125794 0.00058495 2.2959 0.1324 1005.31 19.20 16.53 EVEB 44748.25 0.00115882 0.00031576 1.2682 0.0324 555.41 -0.92 4.46 FAIA 44748.25 0.00121531 0.00036925 2.2031 0.0793 968.58 9.60 8.00 FAIB 44748.25 0.00121556 0.00036998 2.2060 0.0797 969.87 9.67 8.02 FLOA 44748.25 0.00125563 0.00063214 2.3328 0.2217 1022.91 16.49 18.45 FUTB 44748.25 0.00127644 0.00056831 2.3027 0.2445 1008.06 26.75 25.44 FUUB 44748.25 0.00127642 0.00056828 2.3026 0.2444 1007.99 26.74 25.44 GALA 44748.25 0.00127642 0.00063103 2.3114 0.3422 1011.65 24.50 27.98 GAVB 44748.25 0.00124936 0.00061059 2.2948 0.1356 1005.96 17.14 13.84 GOLA 44748.25 0.00124062 0.00059190 2.0664 0.1160 905.53 22.82 8.07 GOMA 44748.25 0.00123694 0.00057073 2.0328 0.1092 890.77 21.75 7.88 GOMB 44748.25 0.00123694 0.00057073 2.0328 0.1092 890.77 21.75 7.88 GONC 44748.25 0.00123687 0.00057051 2.0321 0.1091 890.49 21.73 7.88 GR3B 44748.25 0.00121733 0.00058878 1.9927 0.1067 873.91 11.11 7.54 GR4B 44748.25 0.00121732 0.00058878 1.9927 0.1067 873.90 11.11 7.54 GREB 44748.25 0.00125808 0.00057045 2.2976 0.1132 1007.64 21.63 11.14 GRFB 44748.25 0.00125807 0.00057043 2.2974 0.1132 1007.60 21.63 11.14 GUAB 44748.25 0.00127818 0.00052302 2.2493 0.1784 984.44 26.27 26.48 HBKA 44748.25 0.00122525 0.00040624 1.9592 0.0591 857.69 9.55 9.89 HBKB 44748.25 0.00122532 0.00040643 1.9599 0.0593 858.01 9.57 9.90 HBLA 44748.25 0.00122525 0.00040621 1.9591 0.0591 857.65 9.55 9.89 HBLB 44748.25 0.00122532 0.00040643 1.9599 0.0593 858.01 9.57 9.90 HBMB 44748.25 0.00122531 0.00040642 1.9599 0.0593 857.99 9.57 9.90 HELA 44748.25 0.00126333 0.00053665 2.2075 0.0918 966.00 16.58 15.67 HELB 44748.25 0.00126337 0.00053663 2.2080 0.0919 966.21 16.59 15.67 HEMB 44748.25 0.00126337 0.00053663 2.2080 0.0919 966.21 16.59 15.67 HUAA 44748.25 0.00127684 0.00056173 2.3096 0.2161 1011.04 26.55 28.55 HVOA 44748.25 0.00124959 0.00041247 2.0107 0.0480 880.02 14.43 11.57 IQUB 44748.25 0.00124821 0.00041152 2.0421 0.0359 894.05 17.84 5.55 JIUB 44748.25 0.00126729 0.00046959 2.2850 0.1196 1001.41 27.01 15.04 JIVB 44748.25 0.00126729 0.00046956 2.2849 0.1196 1001.37 27.01 15.04 JIWC 44748.25 0.00126729 0.00046956 2.2849 0.1196 1001.37 27.01 15.04 KERA 44748.25 0.00120631 0.00049898 2.2944 0.0532 1006.71 5.01 6.49 KERB 44748.25 0.00120631 0.00049897 2.2943 0.0532 1006.69 5.01 6.49 KESB 44748.25 0.00120602 0.00049851 2.2910 0.0528 1005.24 4.91 6.47 KETB 44748.25 0.00120601 0.00049849 2.2909 0.0528 1005.19 4.90 6.46 KEUC 44748.25 0.00120601 0.00049849 2.2910 0.0528 1005.21 4.90 6.46 KEVC 44748.25 0.00120601 0.00049849 2.2910 0.0528 1005.21 4.90 6.46 KITA 44748.25 0.00124781 0.00050117 2.1343 0.1248 936.88 24.92 12.09 KITB 44748.25 0.00124783 0.00050122 2.1345 0.1249 936.97 24.92 12.10 KIUB 44748.25 0.00124797 0.00050163 2.1360 0.1252 938.22 24.96 12.11 KIVC 44748.25 0.00124798 0.00050163 2.1360 0.1252 938.26 24.97 12.11 KOKA 44748.25 0.00125316 0.00051012 2.0370 0.0636 891.53 14.74 12.17 KOLB 44748.25 0.00125314 0.00051017 2.0367 0.0635 891.39 14.73 12.16 KRAB 44748.25 0.00119887 0.00053796 2.2357 0.0386 982.77 3.24 3.34 KRBB 44748.25 0.00119887 0.00053796 2.2357 0.0386 982.77 3.24 3.34 KRUA 44748.25 0.00127370 0.00067214 2.2732 0.3259 994.48 23.57 25.00 KRUB 44748.25 0.00127396 0.00067369 2.2765 0.3273 995.91 23.61 25.09 KRVB 44748.25 0.00127396 0.00067369 2.2765 0.3273 995.91 23.61 25.09 KRWB 44748.25 0.00127396 0.00067369 2.2765 0.3273 995.91 23.61 25.09 LAOB 44748.25 0.00127708 0.00062506 2.3131 0.2774 1012.52 26.77 26.97 LIBA 44748.25 0.00127619 0.00063554 2.3075 0.3229 1009.62 24.27 25.83 LIBB 44748.25 0.00127619 0.00063553 2.3074 0.3229 1009.60 24.27 25.83 LICB 44748.25 0.00127621 0.00063557 2.3076 0.3230 1009.68 24.28 25.83 LIFB 44748.25 0.00126959 0.00051440 2.3065 0.2019 1010.08 24.37 20.10 MAHB 44748.25 0.00128045 0.00060437 2.3129 0.2663 1012.07 27.13 26.04 MAIB 44748.25 0.00128046 0.00060439 2.3130 0.2663 1012.12 27.14 26.04 MALB 44748.25 0.00127897 0.00067817 2.3080 0.3733 1009.80 26.26 28.70 MANA 44748.25 0.00128067 0.00065474 2.2933 0.3390 1004.05 28.92 30.27 MANB 44748.25 0.00128066 0.00065474 2.2933 0.3390 1004.01 28.92 30.27 MARA 44748.25 0.00122921 0.00058976 2.3208 0.1132 1017.87 7.34 9.78 MARB 44748.25 0.00122920 0.00058974 2.3208 0.1132 1017.84 7.33 9.78 MATB 44748.25 0.00122920 0.00058974 2.3208 0.1132 1017.84 7.33 9.78 MAUB 44748.25 0.00122920 0.00058974 2.3208 0.1132 1017.84 7.33 9.78 META 44748.25 0.00123914 0.00056561 2.3094 0.1191 1014.71 18.14 10.61 METB 44748.25 0.00123915 0.00056562 2.3095 0.1191 1014.74 18.14 10.61 MEUB 44748.25 0.00123916 0.00056566 2.3096 0.1191 1014.79 18.14 10.61 MIAB 44748.25 0.00126755 0.00052992 2.3176 0.1310 1015.11 24.21 17.89 MNAC 44748.25 0.00127766 0.00060440 2.2908 0.3040 1002.84 27.15 28.77 MONB 44748.25 0.00121794 0.00055105 1.8529 0.0571 811.75 14.85 3.48 MOOB 44748.25 0.00121793 0.00055103 1.8529 0.0571 811.71 14.85 3.48 MORA 44748.25 0.00127543 0.00061946 2.2862 0.3417 1001.78 27.12 30.56 MORB 44748.25 0.00127610 0.00062155 2.2946 0.3461 1005.48 27.32 30.80 MOSB 44748.25 0.00127609 0.00062152 2.2945 0.3460 1005.43 27.32 30.80 MSOB 44748.25 0.00122299 0.00062264 2.0942 0.1333 917.63 9.89 11.87 MSPB 44748.25 0.00122296 0.00062257 2.0938 0.1332 917.46 9.88 11.86 NOUA 44748.25 0.00126803 0.00051882 2.3075 0.1931 1010.59 23.75 22.26 NOUB 44748.25 0.00126808 0.00051899 2.3081 0.1933 1010.83 23.77 22.27 NOWB 44748.25 0.00126654 0.00051284 2.2882 0.1869 1002.09 23.20 21.72 NOXB 44748.25 0.00126653 0.00051282 2.2881 0.1869 1002.06 23.20 21.72 ORRA 44748.25 0.00121054 0.00058204 1.9610 0.1083 859.10 7.01 9.54 ORRB 44748.25 0.00121054 0.00058203 1.9609 0.1083 859.07 7.01 9.54 OTTA 44748.25 0.00124793 0.00061276 2.2717 0.1101 997.03 20.51 11.77 OTTB 44748.25 0.00124792 0.00061276 2.2717 0.1101 997.01 20.51 11.77 OWEC 44748.25 0.00122239 0.00051033 2.3250 0.0754 1018.96 8.91 7.81 OWFC 44748.25 0.00122240 0.00051031 2.3250 0.0754 1018.97 8.91 7.81 PAPB 44748.25 0.00127673 0.00052380 2.3034 0.1769 1008.34 25.70 27.15 PAQB 44748.25 0.00127624 0.00052232 2.2971 0.1740 1005.56 25.49 26.90 PASB 44748.25 0.00121953 0.00050348 2.2875 0.0637 1004.95 1.75 6.38 PATB 44748.25 0.00127624 0.00052232 2.2971 0.1740 1005.56 25.49 26.90 PAUB 44748.25 0.00127624 0.00052232 2.2971 0.1740 1005.56 25.49 26.90 PDLB 44748.25 0.00125569 0.00067337 2.3249 0.1949 1019.41 15.63 16.32 PDMB 44748.25 0.00125569 0.00067337 2.3249 0.1949 1019.41 15.63 16.32 PDNC 44748.25 0.00125569 0.00067337 2.3249 0.1949 1019.41 15.63 16.32 PDOC 44748.25 0.00125569 0.00067337 2.3249 0.1949 1019.41 15.63 16.32 PURA 44748.25 0.00125895 0.00050052 2.2399 0.1072 981.82 24.90 12.39 RAQB 44748.25 0.00126840 0.00062171 2.3176 0.2671 1015.20 23.32 25.69 REUA 44748.25 0.00123339 0.00038364 1.9385 0.0407 848.58 10.64 10.01 REUB 44748.25 0.00123341 0.00038367 1.9386 0.0407 848.66 10.65 10.02 REYA 44748.25 0.00121842 0.00060734 2.2645 0.1051 995.74 6.11 8.35 REYB 44748.25 0.00121841 0.00060733 2.2645 0.1051 995.71 6.11 8.35 REZB 44748.25 0.00121886 0.00060567 2.2679 0.1058 997.24 6.27 8.42 RICA 44748.25 0.00126799 0.00054654 2.3195 0.1341 1015.89 24.23 18.19 RIDA 44748.25 0.00126798 0.00054679 2.3192 0.1341 1015.80 24.23 18.19 RIKB 44748.25 0.00127119 0.00057058 2.3064 0.2280 1010.19 23.35 26.22 RILB 44748.25 0.00127119 0.00057058 2.3064 0.2280 1010.19 23.35 26.22 RIMB 44748.25 0.00127119 0.00057058 2.3064 0.2280 1010.19 23.35 26.22 RIOA 44748.25 0.00119503 0.00044016 2.2712 0.0390 997.18 1.94 5.53 RIOB 44748.25 0.00119502 0.00044014 2.2711 0.0390 997.13 1.94 5.53 RIPB 44748.25 0.00119505 0.00044024 2.2715 0.0390 997.32 1.95 5.53 RIQB 44748.25 0.00119504 0.00044022 2.2714 0.0390 997.27 1.95 5.53 RIRB 44748.25 0.00119504 0.00044022 2.2714 0.0390 997.27 1.95 5.53 ROTA 44748.25 0.00115811 0.00059402 2.2199 0.0138 974.91 -21.88 0.78 ROTB 44748.25 0.00115795 0.00059348 2.2173 0.0137 974.00 -21.93 0.78 ROUB 44748.25 0.00115795 0.00059347 2.2173 0.0137 973.98 -21.93 0.78 ROVB 44748.25 0.00115795 0.00059346 2.2173 0.0137 973.96 -21.93 0.78 ROWC 44748.25 0.00115795 0.00059346 2.2173 0.0137 973.96 -21.93 0.78 SAKA 44748.25 0.00123554 0.00066520 2.2829 0.0876 1001.88 9.86 8.30 SAKB 44748.25 0.00123554 0.00066520 2.2829 0.0876 1001.87 9.86 8.30 SALB 44748.25 0.00127872 0.00059818 2.3013 0.1296 1007.63 19.60 20.60 SAMB 44748.25 0.00125635 0.00059850 2.3122 0.1762 1013.70 15.30 16.87 SANA 44748.25 0.00122541 0.00052222 2.1004 0.1061 920.79 11.75 9.60 SANB 44748.25 0.00123111 0.00054704 2.1438 0.1168 939.89 13.05 10.54 SAOB 44748.25 0.00123111 0.00054704 2.1438 0.1168 939.89 13.05 10.54 SAPC 44748.25 0.00127871 0.00059820 2.3011 0.1295 1007.55 19.59 20.58 SAQC 44748.25 0.00127870 0.00059821 2.3010 0.1295 1007.49 19.59 20.57 SCRB 44748.25 0.00127637 0.00062594 2.3110 0.3362 1011.52 24.27 28.00 SOCA 44748.25 0.00127368 0.00056512 2.2997 0.2222 1006.85 22.40 21.75 SODA 44748.25 0.00127370 0.00056516 2.2998 0.2222 1006.92 22.40 21.75 SODB 44748.25 0.00127368 0.00056512 2.2997 0.2222 1006.85 22.40 21.75 SOEB 44748.25 0.00127375 0.00056539 2.3005 0.2224 1007.23 22.42 21.78 SOFC 44748.25 0.00127375 0.00056540 2.3006 0.2225 1007.24 22.42 21.78 SPIA 44748.25 0.00120727 0.00057168 2.3067 0.0375 1015.01 -5.11 3.39 SPIB 44748.25 0.00120726 0.00057167 2.3066 0.0375 1014.97 -5.11 3.39 SPJB 44748.25 0.00120726 0.00057167 2.3066 0.0375 1014.97 -5.11 3.39 STJB 44748.25 0.00124577 0.00064235 2.2702 0.1848 996.08 6.02 7.60 STKB 44748.25 0.00124577 0.00064232 2.2701 0.1848 996.04 6.02 7.60 SYOB 44748.25 0.00115342 0.00051206 2.2304 0.0171 980.25 -10.11 1.27 SYPB 44748.25 0.00115350 0.00051216 2.2314 0.0172 980.70 -10.09 1.27 SYQB 44748.25 0.00115350 0.00051216 2.2314 0.0172 980.70 -10.09 1.27 TANB 44748.25 0.00127014 0.00054269 2.2900 0.1934 1002.74 23.80 18.63 THUB 44748.25 0.00119558 0.00052300 2.2994 0.0325 1012.10 -2.93 3.09 TLHA 44748.25 0.00124029 0.00058476 2.2792 0.1613 999.79 12.63 13.10 TLIA 44748.25 0.00124027 0.00058470 2.2790 0.1612 999.68 12.63 13.10 TLSA 44748.25 0.00124032 0.00058515 2.2801 0.1613 1000.17 12.63 13.12 TLSB 44748.25 0.00124028 0.00058474 2.2791 0.1613 999.76 12.63 13.10 TRIA 44748.25 0.00123709 0.00047858 2.3180 0.0650 1016.05 11.97 9.19 TRIB 44748.25 0.00123713 0.00047866 2.3186 0.0650 1016.29 11.99 9.20 TRJB 44748.25 0.00123712 0.00047863 2.3185 0.0650 1016.23 11.99 9.20 TROA 44748.25 0.00123496 0.00065655 2.2841 0.1098 1004.30 11.18 9.66 WALA 44748.25 0.00127397 0.00059171 2.2809 0.2706 998.41 26.00 28.67 WEUC 44748.25 0.00122528 0.00061530 2.1503 0.1176 943.67 11.49 10.05 YARA 44748.25 0.00124704 0.00058072 2.2287 0.1091 976.28 17.77 9.05 YARB 44748.25 0.00124704 0.00058071 2.2287 0.1090 976.26 17.77 9.04 YASB 44748.25 0.00124705 0.00058073 2.2288 0.1091 976.32 17.77 9.05 YELA 44748.25 0.00123374 0.00052394 2.2454 0.1063 987.07 18.45 10.42 YELB 44748.25 0.00123385 0.00052411 2.2465 0.1065 987.58 18.48 10.42 YEMB 44748.25 0.00123385 0.00052410 2.2465 0.1065 987.57 18.47 10.42 ADEA 44748.50 0.00116074 0.00052364 2.2137 0.0248 972.26 -14.74 1.27 ADEB 44748.50 0.00116076 0.00052423 2.2143 0.0248 972.51 -14.74 1.26 ADFB 44748.50 0.00116075 0.00052419 2.2142 0.0248 972.46 -14.75 1.26 ADGB 44748.50 0.00116075 0.00052419 2.2142 0.0248 972.46 -14.75 1.26 ADHC 44748.50 0.00116075 0.00052419 2.2142 0.0248 972.46 -14.75 1.26 AJAB 44748.50 0.00125192 0.00064238 2.3079 0.1556 1012.14 19.71 15.01 AMSA 44748.50 0.00123766 0.00045513 2.3176 0.0745 1015.99 14.12 10.86 AMTB 44748.50 0.00123775 0.00045540 2.3186 0.0747 1016.44 14.16 10.87 AMUB 44748.50 0.00123774 0.00045539 2.3186 0.0747 1016.41 14.16 10.87 AMVB 44748.50 0.00123774 0.00045538 2.3186 0.0747 1016.40 14.16 10.87 AREA 44748.50 0.00121960 0.00046351 1.7403 0.0253 761.97 14.71 2.96 AREB 44748.50 0.00121967 0.00046360 1.7409 0.0254 762.24 14.72 2.96 ARFB 44748.50 0.00121967 0.00046360 1.7408 0.0254 762.22 14.72 2.96 ARLA 44748.50 0.00127222 0.00064936 2.1946 0.1934 961.35 38.29 11.97 ARMA 44748.50 0.00127185 0.00064743 2.1923 0.1938 960.35 38.23 12.06 ASDB 44748.50 0.00127760 0.00057334 2.3140 0.2042 1012.72 25.09 20.44 ASEB 44748.50 0.00127760 0.00057334 2.3140 0.2042 1012.70 25.09 20.44 BADA 44748.50 0.00120709 0.00050004 2.0724 0.0902 910.19 6.82 8.06 BADB 44748.50 0.00120709 0.00050003 2.0724 0.0902 910.17 6.82 8.06 BELB 44748.50 0.00114999 0.00058352 2.1515 0.0151 945.24 -11.91 1.12 BEMB 44748.50 0.00115004 0.00058329 2.1520 0.0151 945.47 -11.90 1.12 BETB 44748.50 0.00128035 0.00061723 2.3100 0.3282 1010.77 27.42 29.68 CACB 44748.50 0.00124716 0.00051370 2.1826 0.1226 956.04 16.98 15.99 CADB 44748.50 0.00124724 0.00051388 2.1836 0.1229 956.48 17.01 16.00 CHAB 44748.50 0.00122156 0.00047407 2.3194 0.0714 1016.74 9.11 7.49 CIBB 44748.50 0.00127604 0.00063625 2.2695 0.3171 993.49 25.74 26.77 CICB 44748.50 0.00127604 0.00063625 2.2695 0.3171 993.49 25.74 26.77 CIDB 44748.50 0.00127603 0.00063622 2.2694 0.3170 993.44 25.74 26.76 COBB 44748.50 0.00122149 0.00048192 2.2769 0.0815 1000.20 5.77 8.41 COLA 44748.50 0.00128015 0.00071039 2.2924 0.3846 1003.59 27.49 29.30 CROB 44748.50 0.00122319 0.00049612 2.2912 0.0646 1004.82 5.23 8.45 CRPB 44748.50 0.00122319 0.00049612 2.2912 0.0646 1004.80 5.23 8.44 CRQB 44748.50 0.00122318 0.00049611 2.2911 0.0646 1004.77 5.23 8.44 DAKA 44748.50 0.00128356 0.00072436 2.3095 0.1843 1010.94 25.56 21.03 DIOA 44748.50 0.00123612 0.00059249 2.1991 0.1235 964.09 14.69 10.09 DIOB 44748.50 0.00123614 0.00059252 2.1993 0.1236 964.18 14.69 10.10 DJIA 44748.50 0.00126683 0.00056223 2.1172 0.1814 926.48 32.82 15.33 DJIB 44748.50 0.00126681 0.00056216 2.1171 0.1814 926.41 32.82 15.33 EASA 44748.50 0.00125949 0.00059661 2.2899 0.1330 1002.76 19.23 16.52 EASB 44748.50 0.00125953 0.00059664 2.2904 0.1331 1002.97 19.25 16.52 EVEB 44748.50 0.00115952 0.00044172 1.2647 0.0439 554.02 -0.07 5.34 FAIA 44748.50 0.00121653 0.00034986 2.2041 0.0727 969.02 7.46 7.92 FAIB 44748.50 0.00121678 0.00035061 2.2071 0.0732 970.32 7.53 7.94 FLOA 44748.50 0.00125738 0.00060584 2.3342 0.2146 1023.65 17.12 18.70 FUTB 44748.50 0.00127657 0.00057073 2.3066 0.2398 1009.85 26.69 24.78 FUUB 44748.50 0.00127656 0.00057070 2.3065 0.2397 1009.78 26.68 24.78 GALA 44748.50 0.00127519 0.00062157 2.3101 0.3413 1011.25 23.94 28.13 GAVB 44748.50 0.00124628 0.00053496 2.2968 0.1357 1006.90 17.93 15.20 GOLA 44748.50 0.00123937 0.00058567 2.0667 0.1196 905.80 19.02 9.73 GOMA 44748.50 0.00123598 0.00057474 2.0327 0.1117 890.83 18.45 9.44 GOMB 44748.50 0.00123598 0.00057474 2.0327 0.1117 890.83 18.45 9.44 GONC 44748.50 0.00123592 0.00057459 2.0321 0.1116 890.55 18.44 9.43 GR3B 44748.50 0.00121839 0.00055774 1.9927 0.1122 874.14 12.76 8.88 GR4B 44748.50 0.00121839 0.00055773 1.9927 0.1122 874.13 12.76 8.88 GREB 44748.50 0.00125592 0.00064283 2.3040 0.1173 1010.37 14.78 12.02 GRFB 44748.50 0.00125591 0.00064283 2.3038 0.1173 1010.33 14.79 12.01 GUAB 44748.50 0.00127775 0.00052093 2.2541 0.1746 986.63 26.15 26.31 HBKA 44748.50 0.00122702 0.00043039 1.9544 0.0666 855.43 15.10 8.06 HBKB 44748.50 0.00122709 0.00043061 1.9551 0.0667 855.74 15.12 8.07 HBLA 44748.50 0.00122701 0.00043037 1.9543 0.0666 855.39 15.09 8.06 HBLB 44748.50 0.00122709 0.00043061 1.9551 0.0667 855.74 15.12 8.07 HBMB 44748.50 0.00122709 0.00043060 1.9551 0.0667 855.72 15.12 8.06 HELA 44748.50 0.00126320 0.00049640 2.2110 0.0959 967.66 16.78 15.50 HELB 44748.50 0.00126324 0.00049644 2.2115 0.0960 967.87 16.79 15.51 HEMB 44748.50 0.00126324 0.00049644 2.2115 0.0960 967.87 16.79 15.51 HUAA 44748.50 0.00127694 0.00051492 2.3103 0.1920 1011.21 25.70 27.54 HVOA 44748.50 0.00124916 0.00040321 2.0099 0.0534 879.79 13.70 12.81 IQUB 44748.50 0.00124911 0.00049437 2.0387 0.0302 892.63 19.02 4.03 JIUB 44748.50 0.00126901 0.00050676 2.2838 0.1279 1000.95 26.60 16.14 JIVB 44748.50 0.00126900 0.00050674 2.2837 0.1278 1000.90 26.60 16.13 JIWC 44748.50 0.00126900 0.00050674 2.2837 0.1278 1000.90 26.60 16.13 KERA 44748.50 0.00120380 0.00053722 2.2949 0.0589 1007.06 4.12 6.15 KERB 44748.50 0.00120380 0.00053722 2.2949 0.0589 1007.03 4.12 6.15 KESB 44748.50 0.00120351 0.00053667 2.2916 0.0585 1005.59 4.01 6.13 KETB 44748.50 0.00120350 0.00053665 2.2915 0.0585 1005.54 4.00 6.13 KEUC 44748.50 0.00120350 0.00053666 2.2915 0.0585 1005.55 4.00 6.13 KEVC 44748.50 0.00120350 0.00053666 2.2915 0.0585 1005.55 4.00 6.13 KITA 44748.50 0.00124860 0.00041793 2.1325 0.1166 936.24 26.11 11.96 KITB 44748.50 0.00124862 0.00041801 2.1327 0.1167 936.33 26.12 11.96 KIUB 44748.50 0.00124877 0.00041850 2.1342 0.1170 937.62 26.15 11.97 KIVC 44748.50 0.00124878 0.00041868 2.1342 0.1171 937.65 26.16 11.97 KOKA 44748.50 0.00125243 0.00049097 2.0378 0.0694 891.63 14.28 12.71 KOLB 44748.50 0.00125241 0.00049098 2.0375 0.0693 891.49 14.27 12.70 KRAB 44748.50 0.00120302 0.00056005 2.2361 0.0498 982.83 5.00 3.96 KRBB 44748.50 0.00120302 0.00056005 2.2361 0.0498 982.83 5.00 3.96 KRUA 44748.50 0.00127402 0.00066225 2.2763 0.3220 995.86 24.35 25.62 KRUB 44748.50 0.00127428 0.00066369 2.2796 0.3234 997.29 24.43 25.72 KRVB 44748.50 0.00127428 0.00066369 2.2796 0.3234 997.29 24.43 25.72 KRWB 44748.50 0.00127428 0.00066369 2.2796 0.3234 997.29 24.43 25.72 LAOB 44748.50 0.00127712 0.00063514 2.3158 0.2830 1013.59 26.61 27.46 LIBA 44748.50 0.00127726 0.00063365 2.3072 0.3269 1009.67 26.87 26.61 LIBB 44748.50 0.00127726 0.00063364 2.3071 0.3269 1009.65 26.87 26.61 LICB 44748.50 0.00127727 0.00063368 2.3073 0.3269 1009.73 26.88 26.61 LIFB 44748.50 0.00126918 0.00053141 2.3117 0.1961 1012.41 23.97 21.46 MAHB 44748.50 0.00128052 0.00059318 2.3055 0.2413 1008.99 27.42 25.66 MAIB 44748.50 0.00128053 0.00059321 2.3056 0.2413 1009.03 27.43 25.66 MALB 44748.50 0.00127864 0.00065723 2.3008 0.3570 1006.80 27.19 29.01 MANA 44748.50 0.00127893 0.00067323 2.2970 0.3589 1005.65 27.65 30.23 MANB 44748.50 0.00127892 0.00067322 2.2969 0.3588 1005.62 27.65 30.23 MARA 44748.50 0.00123028 0.00050260 2.3099 0.0939 1013.20 8.84 9.91 MARB 44748.50 0.00123028 0.00050259 2.3098 0.0939 1013.18 8.84 9.91 MATB 44748.50 0.00123028 0.00050259 2.3098 0.0939 1013.18 8.84 9.91 MAUB 44748.50 0.00123028 0.00050259 2.3098 0.0939 1013.18 8.84 9.91 META 44748.50 0.00123957 0.00054676 2.3083 0.1218 1014.20 20.63 10.74 METB 44748.50 0.00123957 0.00054677 2.3084 0.1218 1014.22 20.63 10.74 MEUB 44748.50 0.00123959 0.00054680 2.3085 0.1218 1014.28 20.63 10.74 MIAB 44748.50 0.00126721 0.00056683 2.3186 0.1438 1015.53 24.84 17.42 MNAC 44748.50 0.00127662 0.00058605 2.2917 0.2860 1003.11 25.84 27.95 MONB 44748.50 0.00121754 0.00055503 1.8519 0.0532 811.40 15.12 3.40 MOOB 44748.50 0.00121753 0.00055501 1.8518 0.0532 811.36 15.12 3.40 MORA 44748.50 0.00127549 0.00062480 2.2936 0.3485 1004.61 26.36 32.36 MORB 44748.50 0.00127613 0.00062693 2.3021 0.3531 1008.33 26.58 32.73 MOSB 44748.50 0.00127612 0.00062691 2.3020 0.3530 1008.29 26.58 32.72 MSOB 44748.50 0.00122087 0.00058424 2.0962 0.1295 918.51 9.23 11.33 MSPB 44748.50 0.00122083 0.00058416 2.0958 0.1294 918.34 9.22 11.32 NOUA 44748.50 0.00126730 0.00049378 2.3124 0.1782 1012.84 22.57 23.39 NOUB 44748.50 0.00126734 0.00049396 2.3130 0.1784 1013.08 22.58 23.40 NOWB 44748.50 0.00126583 0.00048640 2.2930 0.1721 1004.28 22.10 22.90 NOXB 44748.50 0.00126583 0.00048638 2.2929 0.1721 1004.25 22.10 22.90 ORRA 44748.50 0.00120864 0.00056049 1.9620 0.1053 859.55 6.34 9.37 ORRB 44748.50 0.00120864 0.00056047 1.9619 0.1053 859.51 6.34 9.37 OTTA 44748.50 0.00124761 0.00058031 2.2732 0.1252 997.57 17.43 12.71 OTTB 44748.50 0.00124761 0.00058030 2.2731 0.1252 997.55 17.43 12.71 OWEC 44748.50 0.00122242 0.00047373 2.3295 0.0724 1021.17 9.39 7.50 OWFC 44748.50 0.00122243 0.00047362 2.3295 0.0724 1021.19 9.39 7.50 PAPB 44748.50 0.00127640 0.00051601 2.3037 0.1652 1008.39 24.76 26.30 PAQB 44748.50 0.00127591 0.00051460 2.2974 0.1625 1005.60 24.57 26.05 PASB 44748.50 0.00122240 0.00047591 2.2994 0.0550 1010.16 0.41 6.57 PATB 44748.50 0.00127591 0.00051460 2.2974 0.1625 1005.60 24.57 26.05 PAUB 44748.50 0.00127591 0.00051460 2.2974 0.1625 1005.60 24.57 26.05 PDLB 44748.50 0.00125599 0.00065212 2.3266 0.2112 1020.06 16.67 16.61 PDMB 44748.50 0.00125599 0.00065212 2.3266 0.2112 1020.06 16.67 16.61 PDNC 44748.50 0.00125599 0.00065212 2.3266 0.2112 1020.06 16.67 16.61 PDOC 44748.50 0.00125599 0.00065212 2.3266 0.2112 1020.06 16.67 16.61 PURA 44748.50 0.00126226 0.00043644 2.2414 0.0958 982.36 24.91 12.70 RAQB 44748.50 0.00126522 0.00062541 2.3182 0.2881 1015.76 22.57 25.83 REUA 44748.50 0.00123195 0.00040004 1.9349 0.0591 846.85 11.15 10.80 REUB 44748.50 0.00123197 0.00040009 1.9351 0.0591 846.93 11.16 10.81 REYA 44748.50 0.00122090 0.00052391 2.2696 0.1041 997.98 7.89 9.30 REYB 44748.50 0.00122090 0.00052390 2.2695 0.1041 997.95 7.89 9.30 REZB 44748.50 0.00122128 0.00052107 2.2730 0.1047 999.49 8.05 9.39 RICA 44748.50 0.00126759 0.00057303 2.3204 0.1488 1016.31 24.79 17.69 RIDA 44748.50 0.00126758 0.00057309 2.3202 0.1488 1016.21 24.79 17.69 RIKB 44748.50 0.00127094 0.00060869 2.3055 0.2247 1009.57 22.97 26.42 RILB 44748.50 0.00127094 0.00060869 2.3055 0.2247 1009.57 22.97 26.42 RIMB 44748.50 0.00127094 0.00060869 2.3055 0.2247 1009.57 22.97 26.42 RIOA 44748.50 0.00119760 0.00049274 2.2816 0.0368 1001.38 1.14 4.59 RIOB 44748.50 0.00119759 0.00049274 2.2814 0.0367 1001.33 1.14 4.59 RIPB 44748.50 0.00119763 0.00049276 2.2819 0.0368 1001.51 1.15 4.59 RIQB 44748.50 0.00119762 0.00049275 2.2818 0.0368 1001.46 1.15 4.59 RIRB 44748.50 0.00119762 0.00049275 2.2818 0.0368 1001.46 1.15 4.59 ROTA 44748.50 0.00115983 0.00051912 2.2296 0.0132 979.10 -20.73 0.86 ROTB 44748.50 0.00115967 0.00051859 2.2271 0.0131 978.01 -20.78 0.86 ROUB 44748.50 0.00115967 0.00051859 2.2270 0.0131 977.99 -20.78 0.86 ROVB 44748.50 0.00115966 0.00051858 2.2270 0.0131 977.97 -20.78 0.86 ROWC 44748.50 0.00115966 0.00051858 2.2270 0.0131 977.97 -20.78 0.86 SAKA 44748.50 0.00123562 0.00068865 2.2799 0.1151 1001.01 7.89 8.13 SAKB 44748.50 0.00123562 0.00068865 2.2799 0.1151 1000.99 7.89 8.13 SALB 44748.50 0.00128081 0.00063962 2.3027 0.1209 1008.41 19.71 24.91 SAMB 44748.50 0.00125649 0.00067137 2.3144 0.1985 1014.70 15.78 16.65 SANA 44748.50 0.00122414 0.00052079 2.1033 0.0871 922.17 11.45 8.93 SANB 44748.50 0.00122985 0.00056526 2.1466 0.0974 941.16 12.68 9.83 SAOB 44748.50 0.00122985 0.00056526 2.1466 0.0974 941.16 12.68 9.83 SAPC 44748.50 0.00128080 0.00063969 2.3025 0.1208 1008.32 19.71 24.86 SAQC 44748.50 0.00128079 0.00063974 2.3024 0.1208 1008.27 19.72 24.82 SCRB 44748.50 0.00127542 0.00062025 2.3096 0.3359 1011.01 23.88 27.86 SOCA 44748.50 0.00127157 0.00053800 2.2972 0.2135 1005.88 21.85 21.15 SODA 44748.50 0.00127158 0.00053805 2.2974 0.2136 1005.94 21.86 21.15 SODB 44748.50 0.00127157 0.00053800 2.2972 0.2135 1005.88 21.85 21.15 SOEB 44748.50 0.00127163 0.00053826 2.2981 0.2138 1006.26 21.88 21.17 SOFC 44748.50 0.00127163 0.00053827 2.2981 0.2138 1006.27 21.88 21.17 SPIA 44748.50 0.00120460 0.00045773 2.3135 0.0305 1017.99 -5.10 3.16 SPIB 44748.50 0.00120459 0.00045771 2.3134 0.0305 1017.95 -5.10 3.16 SPJB 44748.50 0.00120459 0.00045771 2.3134 0.0305 1017.95 -5.10 3.16 STJB 44748.50 0.00124656 0.00066032 2.2601 0.2186 991.87 6.89 9.13 STKB 44748.50 0.00124655 0.00066029 2.2600 0.2186 991.83 6.89 9.14 SYOB 44748.50 0.00115503 0.00057189 2.2285 0.0197 979.38 -8.92 1.32 SYPB 44748.50 0.00115511 0.00057204 2.2295 0.0197 979.83 -8.89 1.32 SYQB 44748.50 0.00115511 0.00057204 2.2295 0.0197 979.83 -8.89 1.32 TANB 44748.50 0.00126956 0.00054346 2.2964 0.1849 1005.51 23.76 19.32 THUB 44748.50 0.00119951 0.00048141 2.2961 0.0287 1010.62 -3.72 3.23 TLHA 44748.50 0.00124216 0.00059553 2.2757 0.1517 998.48 15.59 12.07 TLIA 44748.50 0.00124214 0.00059547 2.2754 0.1517 998.36 15.58 12.06 TLSA 44748.50 0.00124220 0.00059594 2.2766 0.1517 998.85 15.57 12.06 TLSB 44748.50 0.00124216 0.00059551 2.2756 0.1517 998.44 15.59 12.07 TRIA 44748.50 0.00123792 0.00058188 2.3211 0.0939 1017.65 12.44 8.89 TRIB 44748.50 0.00123797 0.00058194 2.3217 0.0940 1017.90 12.46 8.89 TRJB 44748.50 0.00123796 0.00058190 2.3215 0.0940 1017.84 12.46 8.89 TROA 44748.50 0.00123605 0.00058879 2.2844 0.1079 1004.50 14.24 9.42 WALA 44748.50 0.00127348 0.00057549 2.2844 0.2726 1000.03 25.56 28.73 WEUC 44748.50 0.00122454 0.00060051 2.1523 0.1396 944.55 13.64 10.29 YARA 44748.50 0.00124722 0.00057809 2.2238 0.1607 974.33 17.98 11.46 YARB 44748.50 0.00124721 0.00057807 2.2237 0.1607 974.31 17.98 11.46 YASB 44748.50 0.00124723 0.00057811 2.2238 0.1607 974.37 17.99 11.46 YELA 44748.50 0.00123249 0.00057704 2.2462 0.1279 987.45 16.21 10.82 YELB 44748.50 0.00123260 0.00057733 2.2474 0.1281 987.96 16.22 10.81 YEMB 44748.50 0.00123260 0.00057732 2.2473 0.1281 987.95 16.22 10.81 ADEA 44748.75 0.00115420 0.00053663 2.2143 0.0152 972.67 -15.32 0.84 ADEB 44748.75 0.00115422 0.00053710 2.2148 0.0152 972.91 -15.31 0.84 ADFB 44748.75 0.00115421 0.00053707 2.2147 0.0152 972.86 -15.32 0.84 ADGB 44748.75 0.00115421 0.00053707 2.2147 0.0152 972.86 -15.32 0.84 ADHC 44748.75 0.00115421 0.00053707 2.2147 0.0152 972.86 -15.32 0.84 AJAB 44748.75 0.00125265 0.00060169 2.3052 0.1470 1011.15 18.84 16.87 AMSA 44748.75 0.00123777 0.00051615 2.3132 0.0930 1014.06 15.09 11.65 AMTB 44748.75 0.00123786 0.00051628 2.3142 0.0932 1014.50 15.12 11.66 AMUB 44748.75 0.00123785 0.00051627 2.3141 0.0932 1014.48 15.12 11.65 AMVB 44748.75 0.00123785 0.00051627 2.3141 0.0932 1014.47 15.12 11.65 AREA 44748.75 0.00122113 0.00045796 1.7396 0.0280 762.03 16.20 3.23 AREB 44748.75 0.00122120 0.00045805 1.7401 0.0280 762.29 16.21 3.23 ARFB 44748.75 0.00122119 0.00045804 1.7401 0.0280 762.27 16.21 3.23 ARLA 44748.75 0.00127516 0.00067770 2.1858 0.1969 957.46 40.10 10.65 ARMA 44748.75 0.00127483 0.00067922 2.1836 0.1969 956.47 40.04 10.68 ASDB 44748.75 0.00127684 0.00058932 2.3108 0.2091 1011.33 25.11 20.63 ASEB 44748.75 0.00127684 0.00058931 2.3108 0.2091 1011.32 25.11 20.63 BADA 44748.75 0.00120196 0.00056422 2.0835 0.0744 915.05 2.21 5.82 BADB 44748.75 0.00120196 0.00056421 2.0835 0.0744 915.03 2.20 5.82 BELB 44748.75 0.00114874 0.00027338 2.1530 0.0079 945.98 -13.84 0.88 BEMB 44748.75 0.00114879 0.00027301 2.1536 0.0079 946.22 -13.84 0.88 BETB 44748.75 0.00127930 0.00066517 2.3055 0.3567 1008.77 25.90 28.89 CACB 44748.75 0.00124872 0.00050417 2.1766 0.1249 953.75 23.49 12.35 CADB 44748.75 0.00124882 0.00050444 2.1775 0.1252 954.18 23.52 12.36 CHAB 44748.75 0.00122191 0.00052704 2.3224 0.0781 1018.12 9.62 7.61 CIBB 44748.75 0.00127608 0.00063094 2.2716 0.3211 994.38 25.21 26.89 CICB 44748.75 0.00127608 0.00063094 2.2716 0.3211 994.38 25.21 26.89 CIDB 44748.75 0.00127607 0.00063091 2.2715 0.3211 994.32 25.20 26.88 COBB 44748.75 0.00122410 0.00049767 2.2799 0.0741 1001.51 6.73 8.52 COLA 44748.75 0.00127941 0.00067609 2.2976 0.3847 1005.75 26.81 29.49 CROB 44748.75 0.00122545 0.00057835 2.2904 0.0643 1004.42 4.14 7.16 CRPB 44748.75 0.00122545 0.00057835 2.2903 0.0643 1004.40 4.14 7.16 CRQB 44748.75 0.00122544 0.00057835 2.2903 0.0643 1004.37 4.14 7.16 DAKA 44748.75 0.00128386 0.00068792 2.3045 0.1929 1008.97 24.56 22.05 DIOA 44748.75 0.00123566 0.00051329 2.1984 0.1026 963.89 13.00 9.78 DIOB 44748.75 0.00123568 0.00051330 2.1986 0.1026 963.98 13.00 9.79 DJIA 44748.75 0.00126718 0.00045085 2.1192 0.1340 927.34 30.43 16.29 DJIB 44748.75 0.00126716 0.00045085 2.1190 0.1340 927.28 30.42 16.28 EASA 44748.75 0.00126132 0.00061243 2.2922 0.1383 1004.06 20.20 16.39 EASB 44748.75 0.00126136 0.00061242 2.2927 0.1384 1004.27 20.21 16.39 EVEB 44748.75 0.00115871 0.00057963 1.2681 0.0479 555.25 -1.18 4.93 FAIA 44748.75 0.00121904 0.00036619 2.2021 0.0718 968.01 10.27 8.00 FAIB 44748.75 0.00121930 0.00036688 2.2050 0.0722 969.29 10.33 8.01 FLOA 44748.75 0.00125895 0.00061450 2.3348 0.1852 1023.95 17.09 18.53 FUTB 44748.75 0.00127616 0.00057980 2.3066 0.2533 1009.59 26.63 25.28 FUUB 44748.75 0.00127615 0.00057976 2.3065 0.2532 1009.52 26.63 25.28 GALA 44748.75 0.00127759 0.00061913 2.3129 0.3272 1012.39 24.68 27.91 GAVB 44748.75 0.00124420 0.00050974 2.2937 0.1336 1005.70 17.38 16.29 GOLA 44748.75 0.00124129 0.00063534 2.0702 0.1182 907.39 24.79 8.96 GOMA 44748.75 0.00123759 0.00062784 2.0369 0.1110 892.73 23.51 8.77 GOMB 44748.75 0.00123759 0.00062784 2.0369 0.1110 892.73 23.51 8.77 GONC 44748.75 0.00123751 0.00062775 2.0362 0.1109 892.45 23.48 8.76 GR3B 44748.75 0.00121944 0.00054818 1.9909 0.1105 873.27 12.39 10.03 GR4B 44748.75 0.00121944 0.00054817 1.9909 0.1105 873.26 12.39 10.03 GREB 44748.75 0.00125873 0.00071625 2.3037 0.1343 1010.39 26.15 9.10 GRFB 44748.75 0.00125872 0.00071623 2.3036 0.1343 1010.35 26.15 9.10 GUAB 44748.75 0.00127671 0.00050983 2.2517 0.1767 985.48 26.07 27.18 HBKA 44748.75 0.00122678 0.00043279 1.9531 0.0565 855.02 14.22 6.86 HBKB 44748.75 0.00122685 0.00043299 1.9538 0.0566 855.34 14.24 6.87 HBLA 44748.75 0.00122677 0.00043277 1.9530 0.0565 854.98 14.22 6.86 HBLB 44748.75 0.00122685 0.00043299 1.9538 0.0566 855.34 14.24 6.87 HBMB 44748.75 0.00122685 0.00043298 1.9537 0.0566 855.32 14.24 6.87 HELA 44748.75 0.00126227 0.00048142 2.2076 0.0945 966.23 16.68 15.31 HELB 44748.75 0.00126231 0.00048147 2.2081 0.0947 966.45 16.70 15.31 HEMB 44748.75 0.00126231 0.00048147 2.2081 0.0947 966.45 16.70 15.31 HUAA 44748.75 0.00127637 0.00049445 2.3137 0.1891 1012.78 25.94 26.63 HVOA 44748.75 0.00124955 0.00040700 2.0114 0.0584 880.47 13.71 12.40 IQUB 44748.75 0.00125030 0.00040326 2.0382 0.0376 892.57 20.73 5.63 JIUB 44748.75 0.00126818 0.00060865 2.2852 0.1518 1001.47 23.07 17.88 JIVB 44748.75 0.00126817 0.00060865 2.2851 0.1518 1001.43 23.07 17.88 JIWC 44748.75 0.00126817 0.00060865 2.2851 0.1518 1001.43 23.07 17.88 KERA 44748.75 0.00120448 0.00050326 2.2954 0.0671 1007.30 4.46 7.17 KERB 44748.75 0.00120448 0.00050325 2.2954 0.0671 1007.28 4.46 7.17 KESB 44748.75 0.00120421 0.00050260 2.2921 0.0667 1005.83 4.36 7.15 KETB 44748.75 0.00120420 0.00050258 2.2920 0.0667 1005.78 4.36 7.15 KEUC 44748.75 0.00120420 0.00050259 2.2920 0.0667 1005.79 4.36 7.15 KEVC 44748.75 0.00120420 0.00050259 2.2920 0.0667 1005.79 4.36 7.15 KITA 44748.75 0.00124712 0.00048716 2.1317 0.1259 935.69 23.30 14.20 KITB 44748.75 0.00124714 0.00048721 2.1319 0.1259 935.77 23.31 14.20 KIUB 44748.75 0.00124727 0.00048735 2.1333 0.1263 936.42 23.34 14.21 KIVC 44748.75 0.00124728 0.00048738 2.1334 0.1264 936.45 23.34 14.22 KOKA 44748.75 0.00125155 0.00047028 2.0380 0.0713 891.86 14.42 12.37 KOLB 44748.75 0.00125152 0.00047025 2.0376 0.0713 891.72 14.41 12.36 KRAB 44748.75 0.00120864 0.00062145 2.2384 0.0612 983.31 4.57 3.97 KRBB 44748.75 0.00120864 0.00062145 2.2384 0.0612 983.31 4.57 3.97 KRUA 44748.75 0.00127459 0.00064409 2.2721 0.3239 994.23 25.67 25.92 KRUB 44748.75 0.00127485 0.00064448 2.2753 0.3254 995.65 25.77 25.99 KRVB 44748.75 0.00127485 0.00064448 2.2753 0.3254 995.65 25.77 25.99 KRWB 44748.75 0.00127485 0.00064448 2.2753 0.3254 995.65 25.77 25.99 LAOB 44748.75 0.00127778 0.00061507 2.3157 0.2789 1013.56 27.40 27.01 LIBA 44748.75 0.00127759 0.00063263 2.3007 0.3373 1006.96 26.09 29.07 LIBB 44748.75 0.00127758 0.00063262 2.3007 0.3373 1006.94 26.09 29.07 LICB 44748.75 0.00127760 0.00063266 2.3009 0.3374 1007.02 26.09 29.07 LIFB 44748.75 0.00126938 0.00057437 2.3090 0.1958 1011.06 23.11 22.17 MAHB 44748.75 0.00128027 0.00058688 2.3099 0.2285 1010.99 27.05 24.98 MAIB 44748.75 0.00128028 0.00058691 2.3100 0.2285 1011.04 27.05 24.98 MALB 44748.75 0.00127926 0.00066221 2.3050 0.3609 1008.59 27.00 29.45 MANA 44748.75 0.00127863 0.00065439 2.2978 0.3409 1005.79 25.03 27.00 MANB 44748.75 0.00127862 0.00065438 2.2977 0.3409 1005.75 25.02 27.00 MARA 44748.75 0.00123178 0.00062669 2.2919 0.1677 1005.27 9.81 10.64 MARB 44748.75 0.00123178 0.00062668 2.2919 0.1676 1005.25 9.81 10.64 MATB 44748.75 0.00123178 0.00062668 2.2919 0.1676 1005.25 9.81 10.64 MAUB 44748.75 0.00123178 0.00062668 2.2919 0.1676 1005.25 9.81 10.64 META 44748.75 0.00123990 0.00051957 2.3020 0.1140 1011.51 21.35 11.26 METB 44748.75 0.00123991 0.00051958 2.3020 0.1140 1011.53 21.35 11.26 MEUB 44748.75 0.00123992 0.00051961 2.3022 0.1140 1011.59 21.35 11.26 MIAB 44748.75 0.00126742 0.00055933 2.3209 0.1581 1016.52 26.05 16.51 MNAC 44748.75 0.00128071 0.00056663 2.2903 0.2712 1002.65 30.76 25.19 MONB 44748.75 0.00121921 0.00060746 1.8571 0.0535 813.67 15.23 3.21 MOOB 44748.75 0.00121920 0.00060745 1.8570 0.0535 813.63 15.23 3.21 MORA 44748.75 0.00127508 0.00063913 2.2903 0.3562 1003.12 26.15 28.02 MORB 44748.75 0.00127577 0.00064134 2.2987 0.3602 1006.84 26.35 28.23 MOSB 44748.75 0.00127576 0.00064131 2.2986 0.3601 1006.80 26.35 28.23 MSOB 44748.75 0.00122026 0.00057840 2.0934 0.1197 917.19 8.83 10.84 MSPB 44748.75 0.00122023 0.00057831 2.0930 0.1196 917.02 8.82 10.84 NOUA 44748.75 0.00126803 0.00056403 2.3101 0.1730 1011.63 21.71 22.97 NOUB 44748.75 0.00126807 0.00056411 2.3106 0.1732 1011.87 21.72 22.98 NOWB 44748.75 0.00126664 0.00056093 2.2906 0.1674 1003.05 21.26 22.55 NOXB 44748.75 0.00126664 0.00056091 2.2905 0.1674 1003.01 21.25 22.55 ORRA 44748.75 0.00120811 0.00054661 1.9588 0.0979 858.01 5.94 8.95 ORRB 44748.75 0.00120810 0.00054660 1.9587 0.0979 857.98 5.94 8.95 OTTA 44748.75 0.00125042 0.00062808 2.2681 0.1404 995.33 25.57 12.72 OTTB 44748.75 0.00125041 0.00062808 2.2680 0.1404 995.31 25.57 12.72 OWEC 44748.75 0.00122282 0.00052696 2.3324 0.0791 1022.53 9.95 7.62 OWFC 44748.75 0.00122282 0.00052696 2.3324 0.0791 1022.54 9.95 7.62 PAPB 44748.75 0.00127545 0.00051600 2.3074 0.1820 1010.02 25.95 24.80 PAQB 44748.75 0.00127493 0.00051433 2.3010 0.1794 1007.24 25.73 24.68 PASB 44748.75 0.00122541 0.00049671 2.3068 0.0518 1013.32 0.07 6.74 PATB 44748.75 0.00127493 0.00051433 2.3010 0.1794 1007.24 25.73 24.68 PAUB 44748.75 0.00127493 0.00051433 2.3010 0.1794 1007.24 25.73 24.68 PDLB 44748.75 0.00125695 0.00062013 2.3250 0.2110 1019.32 16.98 17.25 PDMB 44748.75 0.00125695 0.00062013 2.3250 0.2110 1019.32 16.98 17.25 PDNC 44748.75 0.00125695 0.00062013 2.3250 0.2110 1019.32 16.98 17.25 PDOC 44748.75 0.00125695 0.00062013 2.3250 0.2110 1019.32 16.98 17.25 PURA 44748.75 0.00126369 0.00047621 2.2413 0.0975 981.97 21.91 14.68 RAQB 44748.75 0.00126491 0.00062178 2.3232 0.2908 1017.75 21.69 25.41 REUA 44748.75 0.00123239 0.00039702 1.9360 0.0474 847.43 10.95 9.61 REUB 44748.75 0.00123241 0.00039706 1.9362 0.0475 847.51 10.95 9.62 REYA 44748.75 0.00122112 0.00053938 2.2751 0.1061 1000.32 8.58 9.02 REYB 44748.75 0.00122111 0.00053937 2.2751 0.1061 1000.30 8.58 9.02 REZB 44748.75 0.00122141 0.00054319 2.2785 0.1068 1001.81 8.75 9.03 RICA 44748.75 0.00126809 0.00056806 2.3224 0.1631 1017.19 26.48 16.63 RIDA 44748.75 0.00126807 0.00056806 2.3222 0.1631 1017.09 26.47 16.62 RIKB 44748.75 0.00127231 0.00057984 2.3091 0.2050 1011.18 22.62 25.45 RILB 44748.75 0.00127231 0.00057984 2.3091 0.2050 1011.18 22.62 25.45 RIMB 44748.75 0.00127231 0.00057984 2.3091 0.2050 1011.18 22.62 25.45 RIOA 44748.75 0.00120004 0.00053259 2.2858 0.0551 1003.23 3.60 4.93 RIOB 44748.75 0.00120003 0.00053257 2.2857 0.0551 1003.18 3.60 4.93 RIPB 44748.75 0.00120007 0.00053267 2.2861 0.0551 1003.37 3.61 4.93 RIQB 44748.75 0.00120006 0.00053264 2.2860 0.0551 1003.32 3.61 4.93 RIRB 44748.75 0.00120006 0.00053264 2.2860 0.0551 1003.32 3.61 4.93 ROTA 44748.75 0.00116107 0.00048933 2.2407 0.0135 983.96 -19.96 0.92 ROTB 44748.75 0.00116091 0.00048893 2.2382 0.0134 982.87 -20.01 0.92 ROUB 44748.75 0.00116091 0.00048892 2.2382 0.0134 982.85 -20.01 0.92 ROVB 44748.75 0.00116091 0.00048891 2.2381 0.0134 982.83 -20.01 0.92 ROWC 44748.75 0.00116091 0.00048891 2.2381 0.0134 982.83 -20.01 0.92 SAKA 44748.75 0.00123455 0.00065362 2.2739 0.1345 998.09 6.48 8.29 SAKB 44748.75 0.00123455 0.00065362 2.2739 0.1345 998.08 6.48 8.29 SALB 44748.75 0.00127943 0.00061713 2.3023 0.1353 1008.05 19.88 21.08 SAMB 44748.75 0.00125670 0.00062373 2.3123 0.2031 1013.72 17.03 16.03 SANA 44748.75 0.00122767 0.00050600 2.1007 0.0660 921.38 14.32 8.81 SANB 44748.75 0.00123321 0.00052591 2.1434 0.0748 940.19 15.81 9.88 SAOB 44748.75 0.00123321 0.00052591 2.1434 0.0748 940.19 15.81 9.88 SAPC 44748.75 0.00127941 0.00061715 2.3022 0.1353 1007.96 19.87 21.07 SAQC 44748.75 0.00127940 0.00061717 2.3020 0.1352 1007.91 19.87 21.06 SCRB 44748.75 0.00127796 0.00061501 2.3125 0.3204 1012.22 24.66 27.62 SOCA 44748.75 0.00127260 0.00053396 2.3029 0.2077 1008.29 21.66 20.72 SODA 44748.75 0.00127261 0.00053401 2.3031 0.2078 1008.36 21.66 20.73 SODB 44748.75 0.00127260 0.00053396 2.3029 0.2077 1008.29 21.66 20.72 SOEB 44748.75 0.00127267 0.00053417 2.3038 0.2080 1008.67 21.68 20.74 SOFC 44748.75 0.00127267 0.00053417 2.3038 0.2080 1008.68 21.69 20.74 SPIA 44748.75 0.00120116 0.00037975 2.3155 0.0309 1018.93 -5.18 3.00 SPIB 44748.75 0.00120115 0.00037972 2.3154 0.0309 1018.89 -5.19 3.00 SPJB 44748.75 0.00120115 0.00037972 2.3154 0.0309 1018.89 -5.19 3.00 STJB 44748.75 0.00124378 0.00050419 2.2511 0.1428 987.85 9.77 11.00 STKB 44748.75 0.00124377 0.00050417 2.2510 0.1428 987.81 9.77 11.00 SYOB 44748.75 0.00115300 0.00056186 2.2292 0.0160 979.86 -9.22 1.27 SYPB 44748.75 0.00115309 0.00056188 2.2302 0.0161 980.32 -9.20 1.27 SYQB 44748.75 0.00115309 0.00056188 2.2302 0.0161 980.32 -9.20 1.27 TANB 44748.75 0.00127023 0.00055178 2.2926 0.1712 1003.73 23.09 20.13 THUB 44748.75 0.00120630 0.00051342 2.2923 0.0330 1008.81 -1.33 3.87 TLHA 44748.75 0.00124282 0.00059932 2.2687 0.1711 995.59 17.37 13.38 TLIA 44748.75 0.00124280 0.00059926 2.2685 0.1710 995.47 17.37 13.38 TLSA 44748.75 0.00124287 0.00059980 2.2696 0.1709 995.96 17.36 13.37 TLSB 44748.75 0.00124281 0.00059930 2.2687 0.1710 995.56 17.37 13.38 TRIA 44748.75 0.00123832 0.00056104 2.3188 0.1279 1016.39 13.94 9.80 TRIB 44748.75 0.00123837 0.00056119 2.3193 0.1280 1016.63 13.96 9.81 TRJB 44748.75 0.00123835 0.00056116 2.3192 0.1280 1016.57 13.96 9.80 TROA 44748.75 0.00123519 0.00055960 2.2822 0.1117 1003.59 13.64 9.73 WALA 44748.75 0.00127268 0.00060756 2.2840 0.2913 999.80 25.58 28.85 WEUC 44748.75 0.00122341 0.00056020 2.1527 0.1200 944.91 11.98 10.24 YARA 44748.75 0.00124541 0.00055949 2.2126 0.1810 969.48 15.71 16.05 YARB 44748.75 0.00124540 0.00055948 2.2126 0.1810 969.45 15.71 16.05 YASB 44748.75 0.00124541 0.00055954 2.2127 0.1810 969.51 15.72 16.05 YELA 44748.75 0.00123181 0.00058082 2.2454 0.1460 986.98 16.47 11.25 YELB 44748.75 0.00123192 0.00058121 2.2466 0.1462 987.48 16.50 11.24 YEMB 44748.75 0.00123191 0.00058120 2.2466 0.1462 987.47 16.50 11.24 ADEA 44749.00 0.00115543 0.00055076 2.2312 0.0104 979.21 -17.28 0.55 ADEB 44749.00 0.00115545 0.00055120 2.2317 0.0104 979.45 -17.28 0.55 ADFB 44749.00 0.00115544 0.00055117 2.2316 0.0104 979.40 -17.28 0.55 ADGB 44749.00 0.00115544 0.00055117 2.2316 0.0104 979.40 -17.28 0.55 ADHC 44749.00 0.00115544 0.00055117 2.2316 0.0104 979.40 -17.28 0.55 AJAB 44749.00 0.00125184 0.00062157 2.3037 0.1340 1010.47 16.84 17.57 AMSA 44749.00 0.00123724 0.00057988 2.3077 0.1476 1011.64 15.68 12.45 AMTB 44749.00 0.00123733 0.00058011 2.3087 0.1478 1012.08 15.71 12.46 AMUB 44749.00 0.00123733 0.00058010 2.3086 0.1478 1012.06 15.71 12.46 AMVB 44749.00 0.00123733 0.00058010 2.3086 0.1478 1012.05 15.71 12.46 AREA 44749.00 0.00121959 0.00043617 1.7407 0.0373 762.38 13.67 4.76 AREB 44749.00 0.00121966 0.00043626 1.7413 0.0373 762.64 13.68 4.76 ARFB 44749.00 0.00121966 0.00043626 1.7413 0.0373 762.63 13.68 4.76 ARLA 44749.00 0.00127383 0.00064609 2.1907 0.1991 959.25 35.65 11.88 ARMA 44749.00 0.00127356 0.00064466 2.1884 0.1985 958.22 35.59 11.88 ASDB 44749.00 0.00127746 0.00058520 2.3128 0.2063 1012.10 24.77 21.30 ASEB 44749.00 0.00127746 0.00058519 2.3128 0.2063 1012.09 24.77 21.30 BADA 44749.00 0.00119581 0.00057745 2.0921 0.0573 919.04 0.20 4.61 BADB 44749.00 0.00119581 0.00057744 2.0921 0.0573 919.02 0.20 4.61 BELB 44749.00 0.00114466 0.00040443 2.1589 0.0101 948.64 -14.79 1.03 BEMB 44749.00 0.00114470 0.00040446 2.1594 0.0101 948.88 -14.79 1.03 BETB 44749.00 0.00128015 0.00070984 2.3104 0.3746 1010.72 26.64 29.59 CACB 44749.00 0.00124802 0.00049397 2.1787 0.1288 954.48 20.72 13.92 CADB 44749.00 0.00124812 0.00049425 2.1796 0.1290 954.91 20.75 13.93 CHAB 44749.00 0.00122265 0.00054198 2.3256 0.0806 1019.71 10.50 7.82 CIBB 44749.00 0.00127701 0.00062675 2.2720 0.3150 994.45 25.04 26.89 CICB 44749.00 0.00127701 0.00062675 2.2720 0.3150 994.45 25.04 26.89 CIDB 44749.00 0.00127700 0.00062673 2.2719 0.3150 994.39 25.04 26.89 COBB 44749.00 0.00122701 0.00053653 2.2834 0.0774 1002.96 6.60 8.92 COLA 44749.00 0.00127882 0.00068110 2.2946 0.3857 1004.31 26.95 29.87 CROB 44749.00 0.00122490 0.00056650 2.2855 0.0903 1002.42 5.80 8.54 CRPB 44749.00 0.00122490 0.00056649 2.2855 0.0903 1002.39 5.80 8.54 CRQB 44749.00 0.00122489 0.00056648 2.2854 0.0903 1002.37 5.79 8.54 DAKA 44749.00 0.00128241 0.00065057 2.3112 0.1906 1011.81 21.04 25.77 DIOA 44749.00 0.00123681 0.00046242 2.1977 0.0927 963.48 13.17 8.89 DIOB 44749.00 0.00123683 0.00046245 2.1979 0.0927 963.57 13.18 8.90 DJIA 44749.00 0.00126618 0.00046937 2.1165 0.1210 926.17 28.01 16.48 DJIB 44749.00 0.00126617 0.00046937 2.1163 0.1210 926.11 28.01 16.47 EASA 44749.00 0.00126192 0.00059364 2.2855 0.1423 1001.01 20.58 16.07 EASB 44749.00 0.00126196 0.00059364 2.2860 0.1424 1001.22 20.60 16.08 EVEB 44749.00 0.00115696 0.00055647 1.2672 0.0402 554.93 -1.99 4.35 FAIA 44749.00 0.00122249 0.00051510 2.1981 0.0840 966.32 15.15 6.70 FAIB 44749.00 0.00122276 0.00051526 2.2009 0.0843 967.59 15.21 6.72 FLOA 44749.00 0.00125872 0.00064442 2.3389 0.1904 1025.61 15.58 18.65 FUTB 44749.00 0.00127761 0.00057018 2.3061 0.2411 1009.29 26.92 24.80 FUUB 44749.00 0.00127760 0.00057015 2.3059 0.2410 1009.22 26.91 24.80 GALA 44749.00 0.00127798 0.00062682 2.3087 0.3237 1010.37 24.79 27.64 GAVB 44749.00 0.00124325 0.00052003 2.2910 0.1322 1004.51 17.26 16.14 GOLA 44749.00 0.00124560 0.00063516 2.0627 0.1247 904.20 29.07 7.09 GOMA 44749.00 0.00124193 0.00062739 2.0302 0.1187 889.85 27.74 6.81 GOMB 44749.00 0.00124193 0.00062739 2.0302 0.1187 889.85 27.74 6.81 GONC 44749.00 0.00124186 0.00062721 2.0295 0.1186 889.58 27.71 6.80 GR3B 44749.00 0.00121929 0.00056307 1.9893 0.1103 872.35 11.22 9.11 GR4B 44749.00 0.00121929 0.00056307 1.9893 0.1103 872.34 11.22 9.11 GREB 44749.00 0.00126142 0.00060049 2.3001 0.1419 1008.71 27.14 12.40 GRFB 44749.00 0.00126141 0.00060047 2.3000 0.1419 1008.67 27.14 12.40 GUAB 44749.00 0.00127701 0.00050963 2.2557 0.1757 987.24 26.08 27.03 HBKA 44749.00 0.00122566 0.00042639 1.9514 0.0560 854.39 12.75 6.96 HBKB 44749.00 0.00122573 0.00042660 1.9521 0.0561 854.70 12.77 6.96 HBLA 44749.00 0.00122565 0.00042636 1.9513 0.0560 854.35 12.74 6.96 HBLB 44749.00 0.00122573 0.00042660 1.9521 0.0561 854.70 12.77 6.96 HBMB 44749.00 0.00122573 0.00042659 1.9521 0.0561 854.68 12.77 6.96 HELA 44749.00 0.00126283 0.00047127 2.2095 0.0896 967.15 16.65 15.28 HELB 44749.00 0.00126287 0.00047131 2.2100 0.0898 967.37 16.66 15.29 HEMB 44749.00 0.00126287 0.00047131 2.2100 0.0898 967.37 16.66 15.29 HUAA 44749.00 0.00127620 0.00051693 2.3087 0.1983 1010.61 27.37 25.82 HVOA 44749.00 0.00125031 0.00041136 2.0091 0.0669 879.35 15.53 13.37 IQUB 44749.00 0.00124869 0.00037280 2.0399 0.0487 893.23 17.76 8.65 JIUB 44749.00 0.00126892 0.00072321 2.2855 0.2139 1001.52 22.65 19.05 JIVB 44749.00 0.00126891 0.00072320 2.2854 0.2138 1001.47 22.65 19.04 JIWC 44749.00 0.00126891 0.00072320 2.2854 0.2138 1001.47 22.65 19.04 KERA 44749.00 0.00121184 0.00058832 2.3036 0.0650 1010.59 3.72 6.68 KERB 44749.00 0.00121184 0.00058832 2.3036 0.0650 1010.56 3.72 6.68 KESB 44749.00 0.00121158 0.00058814 2.3003 0.0646 1009.11 3.60 6.64 KETB 44749.00 0.00121157 0.00058813 2.3002 0.0646 1009.06 3.60 6.64 KEUC 44749.00 0.00121158 0.00058813 2.3002 0.0646 1009.07 3.60 6.64 KEVC 44749.00 0.00121158 0.00058813 2.3002 0.0646 1009.07 3.60 6.64 KITA 44749.00 0.00124626 0.00051044 2.1305 0.1161 934.92 22.64 13.01 KITB 44749.00 0.00124627 0.00051048 2.1307 0.1161 935.01 22.64 13.01 KIUB 44749.00 0.00124641 0.00051058 2.1322 0.1164 935.66 22.67 13.02 KIVC 44749.00 0.00124643 0.00051076 2.1323 0.1166 935.69 22.68 13.03 KOKA 44749.00 0.00125313 0.00045819 2.0352 0.0672 890.64 14.94 12.65 KOLB 44749.00 0.00125310 0.00045818 2.0348 0.0671 890.50 14.93 12.64 KRAB 44749.00 0.00121146 0.00061611 2.2353 0.0675 981.86 4.84 4.21 KRBB 44749.00 0.00121146 0.00061611 2.2353 0.0675 981.86 4.84 4.21 KRUA 44749.00 0.00127332 0.00064415 2.2741 0.3294 995.16 24.38 27.14 KRUB 44749.00 0.00127357 0.00064504 2.2774 0.3310 996.59 24.45 27.23 KRVB 44749.00 0.00127357 0.00064504 2.2774 0.3310 996.59 24.45 27.23 KRWB 44749.00 0.00127357 0.00064504 2.2774 0.3310 996.59 24.45 27.23 LAOB 44749.00 0.00127780 0.00060438 2.3159 0.2748 1013.67 27.26 27.48 LIBA 44749.00 0.00127668 0.00063442 2.3039 0.3368 1008.35 24.79 28.39 LIBB 44749.00 0.00127668 0.00063441 2.3039 0.3367 1008.32 24.79 28.39 LICB 44749.00 0.00127669 0.00063445 2.3041 0.3368 1008.40 24.79 28.40 LIFB 44749.00 0.00126945 0.00063362 2.3121 0.2062 1012.29 23.82 22.34 MAHB 44749.00 0.00127981 0.00058320 2.3054 0.2155 1008.98 26.97 25.01 MAIB 44749.00 0.00127982 0.00058322 2.3055 0.2156 1009.03 26.98 25.01 MALB 44749.00 0.00127835 0.00067503 2.3002 0.3570 1006.47 27.09 28.99 MANA 44749.00 0.00127896 0.00066103 2.3017 0.3366 1007.53 25.00 24.82 MANB 44749.00 0.00127895 0.00066102 2.3016 0.3366 1007.50 25.00 24.82 MARA 44749.00 0.00123135 0.00055986 2.2837 0.1552 1001.78 10.06 11.75 MARB 44749.00 0.00123135 0.00055985 2.2837 0.1551 1001.76 10.06 11.75 MATB 44749.00 0.00123135 0.00055985 2.2837 0.1551 1001.76 10.06 11.75 MAUB 44749.00 0.00123135 0.00055985 2.2837 0.1551 1001.76 10.06 11.75 META 44749.00 0.00123701 0.00052818 2.3013 0.1232 1011.03 16.37 12.04 METB 44749.00 0.00123702 0.00052819 2.3013 0.1232 1011.05 16.37 12.04 MEUB 44749.00 0.00123703 0.00052822 2.3015 0.1232 1011.11 16.37 12.04 MIAB 44749.00 0.00126860 0.00052639 2.3186 0.1524 1015.60 25.82 17.13 MNAC 44749.00 0.00127855 0.00058101 2.2877 0.3039 1001.69 29.20 26.52 MONB 44749.00 0.00122237 0.00060054 1.8548 0.0621 812.55 16.36 3.97 MOOB 44749.00 0.00122236 0.00060052 1.8547 0.0621 812.51 16.36 3.97 MORA 44749.00 0.00127647 0.00064674 2.2954 0.3534 1005.25 26.05 27.87 MORB 44749.00 0.00127715 0.00064879 2.3039 0.3574 1008.98 26.26 28.08 MOSB 44749.00 0.00127714 0.00064876 2.3038 0.3573 1008.93 26.26 28.08 MSOB 44749.00 0.00121913 0.00058075 2.0966 0.1064 918.68 8.37 10.44 MSPB 44749.00 0.00121910 0.00058069 2.0962 0.1064 918.52 8.36 10.43 NOUA 44749.00 0.00126753 0.00058568 2.3148 0.1942 1013.53 23.12 22.67 NOUB 44749.00 0.00126757 0.00058573 2.3153 0.1944 1013.77 23.14 22.68 NOWB 44749.00 0.00126603 0.00058633 2.2952 0.1880 1004.93 22.52 22.30 NOXB 44749.00 0.00126602 0.00058632 2.2951 0.1879 1004.89 22.52 22.29 ORRA 44749.00 0.00120724 0.00055819 1.9608 0.0899 858.96 4.97 8.46 ORRB 44749.00 0.00120723 0.00055817 1.9608 0.0899 858.93 4.97 8.46 OTTA 44749.00 0.00125196 0.00064494 2.2656 0.1601 994.19 24.74 14.11 OTTB 44749.00 0.00125195 0.00064493 2.2655 0.1600 994.17 24.74 14.11 OWEC 44749.00 0.00122349 0.00054389 2.3355 0.0818 1024.10 10.80 7.90 OWFC 44749.00 0.00122349 0.00054396 2.3355 0.0818 1024.11 10.80 7.90 PAPB 44749.00 0.00127520 0.00052138 2.3021 0.1902 1007.73 26.82 25.31 PAQB 44749.00 0.00127468 0.00051972 2.2958 0.1876 1004.96 26.61 25.20 PASB 44749.00 0.00122877 0.00055965 2.3116 0.0531 1014.94 1.37 7.01 PATB 44749.00 0.00127468 0.00051972 2.2958 0.1876 1004.96 26.61 25.20 PAUB 44749.00 0.00127468 0.00051972 2.2958 0.1876 1004.96 26.61 25.20 PDLB 44749.00 0.00125827 0.00060797 2.3270 0.1867 1020.16 17.05 17.61 PDMB 44749.00 0.00125827 0.00060797 2.3270 0.1867 1020.16 17.05 17.61 PDNC 44749.00 0.00125827 0.00060797 2.3270 0.1867 1020.16 17.05 17.61 PDOC 44749.00 0.00125827 0.00060797 2.3270 0.1867 1020.16 17.05 17.61 PURA 44749.00 0.00126337 0.00051973 2.2421 0.1168 982.50 21.71 15.71 RAQB 44749.00 0.00126504 0.00066262 2.3194 0.2977 1015.99 21.57 25.20 REUA 44749.00 0.00123163 0.00036518 1.9338 0.0262 846.40 9.49 7.55 REUB 44749.00 0.00123165 0.00036519 1.9340 0.0262 846.48 9.49 7.56 REYA 44749.00 0.00122128 0.00056552 2.2802 0.1080 1002.56 9.09 9.21 REYB 44749.00 0.00122128 0.00056551 2.2801 0.1079 1002.53 9.09 9.21 REZB 44749.00 0.00122159 0.00056410 2.2836 0.1086 1004.05 9.19 9.24 RICA 44749.00 0.00126937 0.00054798 2.3203 0.1581 1016.28 26.21 17.17 RIDA 44749.00 0.00126936 0.00054803 2.3200 0.1581 1016.19 26.21 17.17 RIKB 44749.00 0.00127145 0.00054189 2.3041 0.1969 1009.00 22.75 24.85 RILB 44749.00 0.00127145 0.00054189 2.3041 0.1969 1009.00 22.75 24.85 RIMB 44749.00 0.00127145 0.00054189 2.3041 0.1969 1009.00 22.75 24.85 RIOA 44749.00 0.00120191 0.00049264 2.2945 0.0534 1006.98 4.21 5.76 RIOB 44749.00 0.00120190 0.00049263 2.2944 0.0534 1006.93 4.21 5.76 RIPB 44749.00 0.00120193 0.00049271 2.2948 0.0534 1007.11 4.22 5.77 RIQB 44749.00 0.00120192 0.00049270 2.2947 0.0534 1007.06 4.22 5.77 RIRB 44749.00 0.00120192 0.00049270 2.2947 0.0534 1007.06 4.22 5.77 ROTA 44749.00 0.00116408 0.00056842 2.2578 0.0147 991.55 -18.83 0.96 ROTB 44749.00 0.00116393 0.00056808 2.2553 0.0146 990.44 -18.87 0.96 ROUB 44749.00 0.00116393 0.00056807 2.2553 0.0146 990.43 -18.87 0.96 ROVB 44749.00 0.00116393 0.00056806 2.2552 0.0146 990.40 -18.87 0.96 ROWC 44749.00 0.00116393 0.00056806 2.2552 0.0146 990.40 -18.87 0.96 SAKA 44749.00 0.00123254 0.00062230 2.2689 0.1441 995.88 4.96 8.35 SAKB 44749.00 0.00123253 0.00062230 2.2689 0.1440 995.86 4.96 8.35 SALB 44749.00 0.00127973 0.00062785 2.3045 0.1406 1008.98 19.97 20.16 SAMB 44749.00 0.00125781 0.00060494 2.3141 0.1897 1014.50 16.86 17.37 SANA 44749.00 0.00123044 0.00053131 2.1009 0.0538 921.22 14.50 7.14 SANB 44749.00 0.00123523 0.00055405 2.1430 0.0621 939.82 15.57 8.25 SAOB 44749.00 0.00123523 0.00055405 2.1430 0.0621 939.82 15.57 8.25 SAPC 44749.00 0.00127971 0.00062787 2.3043 0.1405 1008.90 19.97 20.15 SAQC 44749.00 0.00127970 0.00062788 2.3042 0.1405 1008.84 19.96 20.14 SCRB 44749.00 0.00127829 0.00061674 2.3079 0.3159 1010.00 24.76 27.42 SOCA 44749.00 0.00127328 0.00054445 2.2985 0.2082 1006.29 21.80 20.49 SODA 44749.00 0.00127329 0.00054450 2.2986 0.2083 1006.36 21.80 20.49 SODB 44749.00 0.00127328 0.00054445 2.2985 0.2082 1006.29 21.80 20.49 SOEB 44749.00 0.00127334 0.00054468 2.2993 0.2085 1006.67 21.82 20.50 SOFC 44749.00 0.00127335 0.00054469 2.2994 0.2085 1006.68 21.83 20.50 SPIA 44749.00 0.00120196 0.00055698 2.3200 0.0416 1020.98 -4.85 3.03 SPIB 44749.00 0.00120195 0.00055696 2.3199 0.0416 1020.94 -4.85 3.03 SPJB 44749.00 0.00120195 0.00055696 2.3199 0.0416 1020.94 -4.85 3.03 STJB 44749.00 0.00124033 0.00051786 2.2456 0.1325 985.53 10.87 11.43 STKB 44749.00 0.00124032 0.00051784 2.2456 0.1325 985.50 10.87 11.44 SYOB 44749.00 0.00115094 0.00049016 2.2313 0.0132 980.69 -10.70 1.15 SYPB 44749.00 0.00115102 0.00049028 2.2323 0.0132 981.15 -10.68 1.16 SYQB 44749.00 0.00115102 0.00049028 2.2323 0.0132 981.15 -10.68 1.16 TANB 44749.00 0.00127133 0.00054411 2.2954 0.1611 1004.84 23.48 20.49 THUB 44749.00 0.00121217 0.00053430 2.2895 0.0392 1007.46 0.92 4.27 TLHA 44749.00 0.00124238 0.00062297 2.2639 0.1979 993.20 16.03 13.39 TLIA 44749.00 0.00124236 0.00062291 2.2636 0.1978 993.08 16.03 13.38 TLSA 44749.00 0.00124242 0.00062329 2.2647 0.1979 993.56 16.03 13.37 TLSB 44749.00 0.00124238 0.00062295 2.2638 0.1979 993.16 16.03 13.39 TRIA 44749.00 0.00124019 0.00054040 2.3212 0.1346 1017.37 14.96 11.95 TRIB 44749.00 0.00124024 0.00054053 2.3218 0.1347 1017.61 14.98 11.95 TRJB 44749.00 0.00124023 0.00054050 2.3217 0.1346 1017.55 14.97 11.95 TROA 44749.00 0.00123442 0.00055950 2.2799 0.1047 1002.58 12.17 9.51 WALA 44749.00 0.00127392 0.00063381 2.2838 0.2937 999.57 25.40 28.63 WEUC 44749.00 0.00122292 0.00056342 2.1528 0.1088 944.90 10.85 9.97 YARA 44749.00 0.00123786 0.00053746 2.2165 0.1336 971.22 11.44 12.59 YARB 44749.00 0.00123785 0.00053744 2.2164 0.1336 971.20 11.44 12.59 YASB 44749.00 0.00123787 0.00053747 2.2166 0.1337 971.26 11.44 12.59 YELA 44749.00 0.00123283 0.00053635 2.2444 0.1461 986.60 18.06 11.51 YELB 44749.00 0.00123293 0.00053670 2.2456 0.1463 987.10 18.10 11.51 YEMB 44749.00 0.00123293 0.00053670 2.2456 0.1463 987.09 18.10 11.51 ADEA 44749.25 0.00115770 0.00057887 2.2385 0.0090 982.65 -16.99 0.53 ADEB 44749.25 0.00115772 0.00057888 2.2391 0.0090 982.88 -16.99 0.53 ADFB 44749.25 0.00115771 0.00057886 2.2390 0.0090 982.83 -16.99 0.53 ADGB 44749.25 0.00115771 0.00057886 2.2390 0.0090 982.83 -16.99 0.53 ADHC 44749.25 0.00115771 0.00057886 2.2390 0.0090 982.83 -16.99 0.53 AJAB 44749.25 0.00125172 0.00058967 2.2995 0.1183 1008.45 16.07 17.27 AMSA 44749.25 0.00123961 0.00058844 2.3055 0.1659 1010.64 15.47 13.39 AMTB 44749.25 0.00123970 0.00058866 2.3065 0.1661 1011.08 15.49 13.41 AMUB 44749.25 0.00123969 0.00058865 2.3064 0.1661 1011.06 15.49 13.40 AMVB 44749.25 0.00123969 0.00058865 2.3064 0.1661 1011.05 15.49 13.40 AREA 44749.25 0.00122041 0.00044791 1.7417 0.0340 762.64 14.21 3.94 AREB 44749.25 0.00122048 0.00044803 1.7423 0.0340 762.90 14.22 3.94 ARFB 44749.25 0.00122047 0.00044802 1.7423 0.0340 762.88 14.22 3.94 ARLA 44749.25 0.00127089 0.00064790 2.1906 0.2168 959.42 33.51 12.14 ARMA 44749.25 0.00127066 0.00064792 2.1883 0.2163 958.40 33.42 12.17 ASDB 44749.25 0.00127684 0.00056248 2.3109 0.1953 1011.06 23.91 22.17 ASEB 44749.25 0.00127684 0.00056247 2.3108 0.1953 1011.05 23.91 22.17 BADA 44749.25 0.00119653 0.00045414 2.0855 0.0454 916.21 4.78 3.88 BADB 44749.25 0.00119652 0.00045413 2.0854 0.0454 916.19 4.78 3.88 BELB 44749.25 0.00114041 0.00046205 2.1639 0.0143 950.94 -14.87 1.15 BEMB 44749.25 0.00114045 0.00046227 2.1644 0.0143 951.18 -14.86 1.15 BETB 44749.25 0.00128114 0.00069544 2.3075 0.3423 1009.52 27.49 29.00 CACB 44749.25 0.00124751 0.00050903 2.1784 0.1216 954.21 19.79 13.24 CADB 44749.25 0.00124760 0.00050926 2.1794 0.1218 954.64 19.82 13.25 CHAB 44749.25 0.00122187 0.00050931 2.3277 0.0820 1020.80 9.37 8.71 CIBB 44749.25 0.00127826 0.00066284 2.2681 0.3549 993.08 28.97 27.52 CICB 44749.25 0.00127826 0.00066284 2.2681 0.3549 993.08 28.97 27.52 CIDB 44749.25 0.00127824 0.00066281 2.2679 0.3549 993.02 28.97 27.52 COBB 44749.25 0.00122868 0.00059002 2.2845 0.0924 1003.54 6.01 8.89 COLA 44749.25 0.00127978 0.00070240 2.2990 0.3799 1006.39 26.76 29.83 CROB 44749.25 0.00122540 0.00055487 2.2750 0.1068 997.82 8.24 9.71 CRPB 44749.25 0.00122539 0.00055486 2.2749 0.1068 997.79 8.24 9.71 CRQB 44749.25 0.00122539 0.00055485 2.2748 0.1068 997.77 8.24 9.70 DAKA 44749.25 0.00128031 0.00065684 2.3108 0.2167 1011.62 20.04 26.11 DIOA 44749.25 0.00123764 0.00052298 2.1991 0.1036 964.10 12.69 11.23 DIOB 44749.25 0.00123766 0.00052303 2.1993 0.1037 964.19 12.70 11.23 DJIA 44749.25 0.00126529 0.00051003 2.1230 0.1455 928.93 27.58 17.70 DJIB 44749.25 0.00126527 0.00050999 2.1228 0.1455 928.86 27.57 17.70 EASA 44749.25 0.00126474 0.00064136 2.2857 0.1827 1000.95 20.95 16.30 EASB 44749.25 0.00126478 0.00064139 2.2862 0.1828 1001.16 20.97 16.31 EVEB 44749.25 0.00115843 0.00030806 1.2699 0.0286 556.20 -0.35 3.95 FAIA 44749.25 0.00122439 0.00059960 2.1961 0.1040 965.38 15.68 7.77 FAIB 44749.25 0.00122465 0.00060004 2.1990 0.1044 966.64 15.76 7.79 FLOA 44749.25 0.00125712 0.00061859 2.3349 0.1935 1024.09 16.27 18.00 FUTB 44749.25 0.00127781 0.00056665 2.3018 0.2327 1007.48 26.89 25.22 FUUB 44749.25 0.00127779 0.00056661 2.3016 0.2326 1007.41 26.88 25.22 GALA 44749.25 0.00127874 0.00063638 2.3115 0.3238 1011.51 24.62 27.77 GAVB 44749.25 0.00124464 0.00053108 2.2935 0.1266 1005.31 16.00 15.12 GOLA 44749.25 0.00124270 0.00057669 2.0656 0.1326 905.68 23.42 10.06 GOMA 44749.25 0.00123933 0.00056923 2.0323 0.1244 891.06 22.42 9.71 GOMB 44749.25 0.00123933 0.00056923 2.0323 0.1244 891.06 22.42 9.71 GONC 44749.25 0.00123926 0.00056907 2.0317 0.1243 890.79 22.41 9.71 GR3B 44749.25 0.00121802 0.00059417 1.9856 0.0946 870.68 8.96 6.25 GR4B 44749.25 0.00121802 0.00059416 1.9856 0.0946 870.67 8.95 6.25 GREB 44749.25 0.00126063 0.00059128 2.3010 0.1477 1008.98 18.53 13.41 GRFB 44749.25 0.00126062 0.00059126 2.3009 0.1477 1008.93 18.53 13.41 GUAB 44749.25 0.00127857 0.00052891 2.2505 0.1643 985.05 26.19 26.62 HBKA 44749.25 0.00122727 0.00041753 1.9512 0.0525 854.09 12.55 8.04 HBKB 44749.25 0.00122734 0.00041770 1.9519 0.0526 854.40 12.57 8.04 HBLA 44749.25 0.00122726 0.00041751 1.9511 0.0525 854.05 12.54 8.03 HBLB 44749.25 0.00122734 0.00041770 1.9519 0.0526 854.40 12.57 8.04 HBMB 44749.25 0.00122733 0.00041769 1.9519 0.0526 854.38 12.57 8.04 HELA 44749.25 0.00126230 0.00048855 2.2074 0.0965 966.01 16.09 15.31 HELB 44749.25 0.00126234 0.00048861 2.2078 0.0966 966.22 16.11 15.31 HEMB 44749.25 0.00126234 0.00048861 2.2078 0.0966 966.22 16.11 15.31 HUAA 44749.25 0.00127591 0.00054535 2.3097 0.2076 1011.20 26.74 27.20 HVOA 44749.25 0.00125037 0.00041286 2.0091 0.0693 879.50 15.03 14.26 IQUB 44749.25 0.00124890 0.00042063 2.0417 0.0428 893.90 17.76 7.05 JIUB 44749.25 0.00126909 0.00068047 2.2820 0.2879 999.92 25.52 17.56 JIVB 44749.25 0.00126908 0.00068044 2.2819 0.2879 999.87 25.52 17.56 JIWC 44749.25 0.00126908 0.00068044 2.2819 0.2879 999.87 25.52 17.56 KERA 44749.25 0.00121775 0.00055363 2.3055 0.0753 1011.42 4.59 6.64 KERB 44749.25 0.00121774 0.00055362 2.3054 0.0753 1011.39 4.59 6.64 KESB 44749.25 0.00121749 0.00055265 2.3021 0.0749 1009.94 4.49 6.61 KETB 44749.25 0.00121749 0.00055264 2.3020 0.0749 1009.89 4.49 6.61 KEUC 44749.25 0.00121749 0.00055264 2.3021 0.0749 1009.90 4.49 6.61 KEVC 44749.25 0.00121749 0.00055264 2.3021 0.0749 1009.90 4.49 6.61 KITA 44749.25 0.00124648 0.00042883 2.1325 0.0956 935.96 24.02 10.76 KITB 44749.25 0.00124650 0.00042886 2.1327 0.0956 936.04 24.02 10.76 KIUB 44749.25 0.00124665 0.00042914 2.1341 0.0959 936.72 24.06 10.77 KIVC 44749.25 0.00124666 0.00042874 2.1342 0.0960 936.75 24.07 10.77 KOKA 44749.25 0.00125264 0.00042066 2.0362 0.0700 890.88 14.65 13.85 KOLB 44749.25 0.00125261 0.00042061 2.0359 0.0700 890.74 14.64 13.84 KRAB 44749.25 0.00121526 0.00061453 2.2274 0.0753 978.53 9.83 4.59 KRBB 44749.25 0.00121526 0.00061453 2.2274 0.0753 978.53 9.83 4.59 KRUA 44749.25 0.00127257 0.00066655 2.2748 0.3328 995.48 23.29 25.68 KRUB 44749.25 0.00127281 0.00066852 2.2781 0.3346 996.92 23.34 25.76 KRVB 44749.25 0.00127281 0.00066852 2.2781 0.3346 996.92 23.34 25.76 KRWB 44749.25 0.00127281 0.00066852 2.2781 0.3346 996.92 23.34 25.76 LAOB 44749.25 0.00127635 0.00061160 2.3158 0.2801 1013.74 26.98 28.13 LIBA 44749.25 0.00127595 0.00062901 2.3055 0.3207 1009.08 23.81 25.28 LIBB 44749.25 0.00127595 0.00062900 2.3055 0.3207 1009.05 23.81 25.28 LICB 44749.25 0.00127596 0.00062905 2.3057 0.3208 1009.13 23.82 25.28 LIFB 44749.25 0.00126838 0.00063296 2.3090 0.2548 1010.98 23.16 22.96 MAHB 44749.25 0.00128123 0.00055889 2.3134 0.2000 1012.16 27.22 23.70 MAIB 44749.25 0.00128123 0.00055891 2.3135 0.2001 1012.20 27.23 23.70 MALB 44749.25 0.00127935 0.00067658 2.3068 0.3639 1009.53 28.52 27.39 MANA 44749.25 0.00128018 0.00070652 2.2953 0.3566 1004.82 28.30 31.15 MANB 44749.25 0.00128017 0.00070652 2.2952 0.3566 1004.78 28.30 31.14 MARA 44749.25 0.00123077 0.00057086 2.2919 0.1173 1005.11 8.03 10.67 MARB 44749.25 0.00123076 0.00057085 2.2919 0.1172 1005.09 8.03 10.67 MATB 44749.25 0.00123076 0.00057085 2.2919 0.1172 1005.09 8.03 10.67 MAUB 44749.25 0.00123076 0.00057085 2.2919 0.1172 1005.09 8.03 10.67 META 44749.25 0.00123568 0.00053758 2.2961 0.1215 1008.84 15.24 11.58 METB 44749.25 0.00123569 0.00053759 2.2961 0.1215 1008.86 15.24 11.58 MEUB 44749.25 0.00123570 0.00053763 2.2962 0.1215 1008.92 15.24 11.59 MIAB 44749.25 0.00126852 0.00050935 2.3177 0.1468 1015.28 25.10 18.49 MNAC 44749.25 0.00127531 0.00060563 2.2945 0.3257 1004.66 25.49 27.70 MONB 44749.25 0.00122209 0.00062033 1.8556 0.0622 813.06 15.57 3.82 MOOB 44749.25 0.00122208 0.00062031 1.8555 0.0622 813.03 15.56 3.82 MORA 44749.25 0.00127716 0.00064353 2.2882 0.3496 1002.30 27.27 28.40 MORB 44749.25 0.00127785 0.00064569 2.2966 0.3536 1006.00 27.50 28.62 MOSB 44749.25 0.00127784 0.00064567 2.2965 0.3536 1005.96 27.50 28.62 MSOB 44749.25 0.00121869 0.00054234 2.0910 0.0921 916.28 7.77 9.87 MSPB 44749.25 0.00121865 0.00054230 2.0906 0.0920 916.12 7.76 9.86 NOUA 44749.25 0.00126670 0.00061804 2.3108 0.2212 1011.91 23.31 21.21 NOUB 44749.25 0.00126674 0.00061813 2.3114 0.2214 1012.16 23.33 21.21 NOWB 44749.25 0.00126526 0.00061400 2.2913 0.2155 1003.33 22.70 21.02 NOXB 44749.25 0.00126525 0.00061399 2.2913 0.2155 1003.29 22.69 21.02 ORRA 44749.25 0.00120656 0.00057060 1.9551 0.0824 856.57 4.32 7.77 ORRB 44749.25 0.00120655 0.00057059 1.9551 0.0824 856.54 4.32 7.77 OTTA 44749.25 0.00125090 0.00062425 2.2646 0.1709 993.86 20.82 12.95 OTTB 44749.25 0.00125090 0.00062424 2.2645 0.1709 993.84 20.82 12.95 OWEC 44749.25 0.00122268 0.00051509 2.3377 0.0838 1025.24 9.58 8.84 OWFC 44749.25 0.00122269 0.00051516 2.3377 0.0838 1025.26 9.59 8.84 PAPB 44749.25 0.00127509 0.00052616 2.3035 0.1920 1008.48 26.04 26.53 PAQB 44749.25 0.00127459 0.00052441 2.2972 0.1892 1005.70 25.84 26.38 PASB 44749.25 0.00123170 0.00061780 2.3087 0.0617 1013.86 1.75 7.04 PATB 44749.25 0.00127459 0.00052441 2.2972 0.1892 1005.70 25.84 26.38 PAUB 44749.25 0.00127459 0.00052441 2.2972 0.1892 1005.70 25.84 26.38 PDLB 44749.25 0.00125709 0.00062962 2.3238 0.1823 1018.83 16.90 18.49 PDMB 44749.25 0.00125709 0.00062962 2.3238 0.1823 1018.83 16.90 18.49 PDNC 44749.25 0.00125709 0.00062962 2.3238 0.1823 1018.83 16.90 18.49 PDOC 44749.25 0.00125709 0.00062962 2.3238 0.1823 1018.83 16.90 18.49 PURA 44749.25 0.00126554 0.00056546 2.2373 0.1497 980.38 26.82 14.31 RAQB 44749.25 0.00126415 0.00066811 2.3242 0.2906 1018.24 21.11 23.21 REUA 44749.25 0.00123232 0.00037687 1.9362 0.0169 847.42 10.08 6.08 REUB 44749.25 0.00123234 0.00037682 1.9364 0.0169 847.50 10.07 6.09 REYA 44749.25 0.00121996 0.00055210 2.2849 0.1063 1004.94 8.18 9.45 REYB 44749.25 0.00121995 0.00055209 2.2849 0.1063 1004.91 8.18 9.44 REZB 44749.25 0.00122027 0.00055027 2.2884 0.1067 1006.46 8.26 9.46 RICA 44749.25 0.00126886 0.00053699 2.3193 0.1510 1016.04 25.10 18.82 RIDA 44749.25 0.00126885 0.00053710 2.3191 0.1510 1015.95 25.09 18.82 RIKB 44749.25 0.00127244 0.00052237 2.3056 0.1725 1009.71 23.15 25.30 RILB 44749.25 0.00127244 0.00052237 2.3056 0.1725 1009.71 23.15 25.30 RIMB 44749.25 0.00127244 0.00052237 2.3056 0.1725 1009.71 23.15 25.30 RIOA 44749.25 0.00120325 0.00049173 2.3012 0.0492 1009.93 3.45 5.93 RIOB 44749.25 0.00120324 0.00049172 2.3011 0.0492 1009.88 3.45 5.93 RIPB 44749.25 0.00120328 0.00049179 2.3015 0.0492 1010.06 3.46 5.93 RIQB 44749.25 0.00120327 0.00049178 2.3014 0.0492 1010.01 3.46 5.93 RIRB 44749.25 0.00120327 0.00049178 2.3014 0.0492 1010.01 3.46 5.93 ROTA 44749.25 0.00117018 0.00045741 2.2648 0.0152 994.61 -18.41 0.98 ROTB 44749.25 0.00117003 0.00045749 2.2623 0.0151 993.50 -18.44 0.97 ROUB 44749.25 0.00117003 0.00045749 2.2623 0.0151 993.49 -18.44 0.97 ROVB 44749.25 0.00117002 0.00045748 2.2622 0.0151 993.46 -18.44 0.97 ROWC 44749.25 0.00117002 0.00045748 2.2622 0.0151 993.46 -18.44 0.97 SAKA 44749.25 0.00123269 0.00062823 2.2599 0.1410 991.92 4.72 8.22 SAKB 44749.25 0.00123269 0.00062822 2.2599 0.1410 991.91 4.72 8.22 SALB 44749.25 0.00127820 0.00073116 2.3039 0.1563 1008.68 20.05 20.10 SAMB 44749.25 0.00125699 0.00058102 2.3110 0.1731 1013.18 16.74 18.18 SANA 44749.25 0.00123230 0.00059060 2.1008 0.0451 921.01 15.63 4.61 SANB 44749.25 0.00123734 0.00060771 2.1428 0.0498 939.57 16.79 5.11 SAOB 44749.25 0.00123734 0.00060771 2.1428 0.0498 939.57 16.79 5.11 SAPC 44749.25 0.00127818 0.00073121 2.3037 0.1563 1008.60 20.04 20.09 SAQC 44749.25 0.00127817 0.00073125 2.3035 0.1562 1008.54 20.04 20.08 SCRB 44749.25 0.00127908 0.00062916 2.3111 0.3173 1011.27 24.61 27.62 SOCA 44749.25 0.00127373 0.00051786 2.3026 0.1853 1008.15 22.20 20.52 SODA 44749.25 0.00127375 0.00051791 2.3027 0.1854 1008.22 22.21 20.52 SODB 44749.25 0.00127373 0.00051786 2.3026 0.1853 1008.15 22.20 20.52 SOEB 44749.25 0.00127380 0.00051785 2.3034 0.1855 1008.53 22.23 20.53 SOFC 44749.25 0.00127380 0.00051786 2.3035 0.1855 1008.55 22.23 20.53 SPIA 44749.25 0.00120413 0.00055441 2.3217 0.0466 1021.76 -4.32 3.09 SPIB 44749.25 0.00120412 0.00055439 2.3216 0.0466 1021.73 -4.32 3.09 SPJB 44749.25 0.00120412 0.00055439 2.3216 0.0466 1021.73 -4.32 3.09 STJB 44749.25 0.00123891 0.00056450 2.2375 0.1719 982.06 10.79 11.54 STKB 44749.25 0.00123890 0.00056447 2.2374 0.1718 982.02 10.80 11.54 SYOB 44749.25 0.00114910 0.00049887 2.2341 0.0124 981.92 -11.75 1.08 SYPB 44749.25 0.00114918 0.00049903 2.2352 0.0124 982.38 -11.73 1.08 SYQB 44749.25 0.00114918 0.00049903 2.2352 0.0124 982.38 -11.73 1.08 TANB 44749.25 0.00127028 0.00055646 2.2935 0.1773 1003.88 23.48 20.65 THUB 44749.25 0.00121415 0.00066211 2.2884 0.0462 1006.99 1.59 3.54 TLHA 44749.25 0.00123759 0.00062621 2.2628 0.1755 992.71 11.54 12.25 TLIA 44749.25 0.00123757 0.00062615 2.2626 0.1755 992.59 11.54 12.24 TLSA 44749.25 0.00123762 0.00062645 2.2637 0.1756 993.09 11.52 12.24 TLSB 44749.25 0.00123759 0.00062619 2.2627 0.1755 992.68 11.54 12.25 TRIA 44749.25 0.00124129 0.00058173 2.3212 0.1527 1017.24 14.79 14.15 TRIB 44749.25 0.00124133 0.00058183 2.3218 0.1528 1017.48 14.80 14.16 TRJB 44749.25 0.00124132 0.00058180 2.3217 0.1528 1017.42 14.80 14.16 TROA 44749.25 0.00123148 0.00057961 2.2771 0.0955 1001.27 9.51 9.71 WALA 44749.25 0.00127456 0.00061805 2.2805 0.2820 998.04 25.68 28.68 WEUC 44749.25 0.00122499 0.00057790 2.1503 0.1296 943.54 10.67 12.21 YARA 44749.25 0.00123159 0.00051620 2.2177 0.0916 971.76 11.24 11.52 YARB 44749.25 0.00123159 0.00051619 2.2176 0.0916 971.73 11.24 11.52 YASB 44749.25 0.00123160 0.00051618 2.2177 0.0916 971.79 11.24 11.52 YELA 44749.25 0.00123241 0.00053310 2.2439 0.1427 986.46 17.72 11.79 YELB 44749.25 0.00123252 0.00053346 2.2451 0.1430 986.96 17.75 11.79 YEMB 44749.25 0.00123252 0.00053345 2.2450 0.1430 986.95 17.75 11.79 ADEA 44749.50 0.00116640 0.00068166 2.2444 0.0124 985.72 -14.52 0.42 ADEB 44749.50 0.00116640 0.00068066 2.2449 0.0123 985.96 -14.52 0.42 ADFB 44749.50 0.00116640 0.00068066 2.2448 0.0123 985.91 -14.52 0.42 ADGB 44749.50 0.00116640 0.00068066 2.2448 0.0123 985.91 -14.52 0.42 ADHC 44749.50 0.00116640 0.00068066 2.2448 0.0123 985.91 -14.52 0.42 AJAB 44749.50 0.00125307 0.00058938 2.2944 0.1253 1006.46 21.55 14.49 AMSA 44749.50 0.00123901 0.00061390 2.3016 0.1777 1008.92 15.47 14.47 AMTB 44749.50 0.00123909 0.00061409 2.3026 0.1780 1009.36 15.50 14.49 AMUB 44749.50 0.00123909 0.00061408 2.3026 0.1779 1009.34 15.50 14.49 AMVB 44749.50 0.00123908 0.00061407 2.3025 0.1779 1009.32 15.50 14.49 AREA 44749.50 0.00121981 0.00046340 1.7402 0.0334 761.97 14.57 3.52 AREB 44749.50 0.00121987 0.00046353 1.7408 0.0334 762.23 14.58 3.52 ARFB 44749.50 0.00121987 0.00046352 1.7408 0.0334 762.21 14.58 3.52 ARLA 44749.50 0.00127144 0.00063173 2.1930 0.2190 960.46 37.25 13.78 ARMA 44749.50 0.00127119 0.00063261 2.1907 0.2180 959.43 37.26 13.71 ASDB 44749.50 0.00127686 0.00056673 2.3162 0.2034 1013.20 24.34 22.29 ASEB 44749.50 0.00127685 0.00056672 2.3161 0.2034 1013.19 24.34 22.29 BADA 44749.50 0.00120564 0.00053368 2.0824 0.0510 914.60 8.63 4.04 BADB 44749.50 0.00120564 0.00053367 2.0824 0.0510 914.58 8.63 4.04 BELB 44749.50 0.00113977 0.00050650 2.1666 0.0173 952.19 -13.22 1.25 BEMB 44749.50 0.00113981 0.00050670 2.1671 0.0174 952.43 -13.20 1.25 BETB 44749.50 0.00128105 0.00064338 2.3099 0.3245 1010.72 28.23 29.11 CACB 44749.50 0.00124819 0.00050277 2.1814 0.1239 955.62 19.61 15.20 CADB 44749.50 0.00124828 0.00050299 2.1824 0.1241 956.05 19.64 15.21 CHAB 44749.50 0.00122028 0.00051360 2.3294 0.0821 1021.70 9.74 8.81 CIBB 44749.50 0.00127609 0.00066892 2.2704 0.3689 993.94 25.99 28.73 CICB 44749.50 0.00127609 0.00066892 2.2704 0.3689 993.94 25.99 28.73 CIDB 44749.50 0.00127608 0.00066889 2.2703 0.3689 993.89 25.98 28.72 COBB 44749.50 0.00122805 0.00063312 2.2859 0.1120 1004.30 5.71 8.31 COLA 44749.50 0.00128100 0.00072903 2.2935 0.3664 1004.00 27.36 29.38 CROB 44749.50 0.00122696 0.00059887 2.2648 0.1502 993.44 8.62 10.50 CRPB 44749.50 0.00122695 0.00059886 2.2648 0.1501 993.42 8.62 10.50 CRQB 44749.50 0.00122695 0.00059884 2.2647 0.1501 993.39 8.62 10.50 DAKA 44749.50 0.00128089 0.00068855 2.3123 0.2352 1012.37 23.82 23.90 DIOA 44749.50 0.00123990 0.00056942 2.2000 0.0976 964.55 14.43 10.00 DIOB 44749.50 0.00123992 0.00056945 2.2002 0.0976 964.64 14.44 10.00 DJIA 44749.50 0.00126833 0.00051404 2.1151 0.1441 925.57 34.16 13.55 DJIB 44749.50 0.00126832 0.00051399 2.1149 0.1441 925.51 34.16 13.55 EASA 44749.50 0.00126467 0.00061449 2.2805 0.2156 998.88 21.75 16.99 EASB 44749.50 0.00126470 0.00061458 2.2810 0.2158 999.09 21.77 17.00 EVEB 44749.50 0.00116105 0.00040643 1.2689 0.0354 555.85 0.99 4.77 FAIA 44749.50 0.00122269 0.00055948 2.1997 0.1141 966.89 12.11 9.04 FAIB 44749.50 0.00122294 0.00055995 2.2025 0.1146 968.17 12.18 9.05 FLOA 44749.50 0.00125667 0.00060142 2.3394 0.1922 1026.07 17.02 17.31 FUTB 44749.50 0.00127568 0.00056772 2.3059 0.2586 1009.22 26.26 26.24 FUUB 44749.50 0.00127567 0.00056768 2.3057 0.2585 1009.16 26.26 26.24 GALA 44749.50 0.00127733 0.00063266 2.3093 0.3229 1010.48 23.84 27.78 GAVB 44749.50 0.00124803 0.00048309 2.2953 0.1149 1006.06 16.92 14.26 GOLA 44749.50 0.00124093 0.00061892 2.0667 0.1395 905.66 18.84 11.36 GOMA 44749.50 0.00123785 0.00061056 2.0328 0.1291 890.77 18.32 10.97 GOMB 44749.50 0.00123785 0.00061056 2.0328 0.1291 890.77 18.32 10.97 GONC 44749.50 0.00123779 0.00061047 2.0322 0.1290 890.49 18.31 10.96 GR3B 44749.50 0.00121809 0.00064088 1.9843 0.0973 870.17 9.06 6.52 GR4B 44749.50 0.00121809 0.00064087 1.9842 0.0973 870.16 9.06 6.52 GREB 44749.50 0.00126014 0.00056023 2.3021 0.1511 1009.73 16.87 15.52 GRFB 44749.50 0.00126013 0.00056021 2.3020 0.1511 1009.68 16.87 15.52 GUAB 44749.50 0.00127833 0.00053356 2.2540 0.1779 986.47 26.39 25.72 HBKA 44749.50 0.00122809 0.00042465 1.9468 0.0592 852.25 16.24 7.28 HBKB 44749.50 0.00122816 0.00042487 1.9475 0.0593 852.56 16.26 7.29 HBLA 44749.50 0.00122808 0.00042463 1.9467 0.0592 852.21 16.23 7.28 HBLB 44749.50 0.00122816 0.00042487 1.9475 0.0593 852.56 16.26 7.29 HBMB 44749.50 0.00122816 0.00042486 1.9474 0.0593 852.54 16.26 7.29 HELA 44749.50 0.00126257 0.00047958 2.2117 0.0965 967.74 16.42 15.39 HELB 44749.50 0.00126261 0.00047965 2.2122 0.0966 967.96 16.44 15.40 HEMB 44749.50 0.00126261 0.00047965 2.2122 0.0966 967.96 16.44 15.40 HUAA 44749.50 0.00127516 0.00053039 2.3077 0.2057 1010.22 26.62 27.30 HVOA 44749.50 0.00125025 0.00041752 2.0076 0.0645 878.84 14.31 13.92 IQUB 44749.50 0.00124901 0.00046470 2.0380 0.0371 892.25 18.71 5.52 JIUB 44749.50 0.00126787 0.00070229 2.2812 0.3464 999.62 22.76 20.00 JIVB 44749.50 0.00126786 0.00070227 2.2811 0.3464 999.57 22.76 20.00 JIWC 44749.50 0.00126786 0.00070227 2.2811 0.3464 999.57 22.76 20.00 KERA 44749.50 0.00122114 0.00057775 2.3007 0.0799 1009.20 5.15 7.49 KERB 44749.50 0.00122113 0.00057774 2.3007 0.0799 1009.17 5.14 7.49 KESB 44749.50 0.00122088 0.00057705 2.2974 0.0794 1007.72 5.04 7.46 KETB 44749.50 0.00122087 0.00057704 2.2973 0.0794 1007.67 5.04 7.46 KEUC 44749.50 0.00122087 0.00057704 2.2973 0.0794 1007.69 5.04 7.46 KEVC 44749.50 0.00122087 0.00057704 2.2973 0.0794 1007.69 5.04 7.46 KITA 44749.50 0.00124552 0.00052177 2.1346 0.1118 936.95 25.24 9.34 KITB 44749.50 0.00124554 0.00052182 2.1348 0.1118 937.03 25.25 9.34 KIUB 44749.50 0.00124568 0.00052204 2.1362 0.1120 938.27 25.29 9.35 KIVC 44749.50 0.00124570 0.00052211 2.1363 0.1121 938.30 25.29 9.35 KOKA 44749.50 0.00125137 0.00039080 2.0344 0.0697 890.29 14.80 14.20 KOLB 44749.50 0.00125134 0.00039072 2.0341 0.0696 890.15 14.79 14.19 KRAB 44749.50 0.00121648 0.00054363 2.2281 0.0806 978.95 10.49 5.43 KRBB 44749.50 0.00121648 0.00054363 2.2281 0.0806 978.95 10.49 5.43 KRUA 44749.50 0.00127244 0.00068912 2.2776 0.3260 996.71 23.32 25.28 KRUB 44749.50 0.00127267 0.00069102 2.2809 0.3278 998.16 23.38 25.36 KRVB 44749.50 0.00127267 0.00069102 2.2809 0.3278 998.16 23.38 25.36 KRWB 44749.50 0.00127267 0.00069102 2.2809 0.3278 998.16 23.38 25.36 LAOB 44749.50 0.00127662 0.00060645 2.3168 0.2765 1014.21 27.05 27.42 LIBA 44749.50 0.00127692 0.00062066 2.3053 0.3246 1009.05 25.92 27.16 LIBB 44749.50 0.00127692 0.00062065 2.3052 0.3246 1009.03 25.92 27.16 LICB 44749.50 0.00127693 0.00062069 2.3054 0.3247 1009.11 25.92 27.16 LIFB 44749.50 0.00126773 0.00066547 2.3114 0.2880 1012.00 22.80 23.11 MAHB 44749.50 0.00128037 0.00054068 2.3064 0.2080 1009.14 27.36 23.83 MAIB 44749.50 0.00128038 0.00054071 2.3065 0.2080 1009.18 27.36 23.83 MALB 44749.50 0.00127946 0.00065984 2.2995 0.3600 1006.38 27.73 28.36 MANA 44749.50 0.00127898 0.00076510 2.3003 0.3846 1006.90 26.40 30.35 MANB 44749.50 0.00127898 0.00076511 2.3002 0.3845 1006.87 26.40 30.35 MARA 44749.50 0.00122992 0.00056123 2.2971 0.1044 1007.53 6.49 9.22 MARB 44749.50 0.00122992 0.00056122 2.2970 0.1044 1007.51 6.49 9.22 MATB 44749.50 0.00122992 0.00056122 2.2970 0.1044 1007.51 6.49 9.22 MAUB 44749.50 0.00122992 0.00056122 2.2970 0.1044 1007.51 6.49 9.22 META 44749.50 0.00123593 0.00063182 2.2918 0.1410 1007.03 19.20 10.98 METB 44749.50 0.00123593 0.00063183 2.2919 0.1410 1007.05 19.20 10.98 MEUB 44749.50 0.00123595 0.00063185 2.2920 0.1410 1007.11 19.20 10.98 MIAB 44749.50 0.00126775 0.00055423 2.3193 0.1707 1015.83 25.62 18.15 MNAC 44749.50 0.00127587 0.00055207 2.2913 0.2925 1003.18 25.29 27.81 MONB 44749.50 0.00122141 0.00062097 1.8531 0.0634 811.92 15.30 3.65 MOOB 44749.50 0.00122140 0.00062095 1.8530 0.0634 811.88 15.30 3.65 MORA 44749.50 0.00127644 0.00062783 2.2933 0.3408 1004.49 26.51 28.57 MORB 44749.50 0.00127712 0.00063004 2.3018 0.3448 1008.22 26.71 28.82 MOSB 44749.50 0.00127711 0.00063001 2.3017 0.3448 1008.17 26.71 28.81 MSOB 44749.50 0.00121848 0.00056152 2.0927 0.1055 917.05 7.13 9.67 MSPB 44749.50 0.00121844 0.00056143 2.0924 0.1054 916.88 7.12 9.66 NOUA 44749.50 0.00126612 0.00068302 2.3135 0.2554 1013.17 22.81 20.82 NOUB 44749.50 0.00126616 0.00068312 2.3141 0.2556 1013.41 22.83 20.83 NOWB 44749.50 0.00126469 0.00067740 2.2939 0.2478 1004.55 22.20 20.46 NOXB 44749.50 0.00126468 0.00067739 2.2939 0.2477 1004.51 22.20 20.46 ORRA 44749.50 0.00120657 0.00057558 1.9568 0.0911 857.27 4.19 8.11 ORRB 44749.50 0.00120656 0.00057556 1.9567 0.0911 857.24 4.19 8.11 OTTA 44749.50 0.00124953 0.00063679 2.2651 0.2016 993.84 18.60 14.00 OTTB 44749.50 0.00124952 0.00063678 2.2651 0.2015 993.82 18.60 14.00 OWEC 44749.50 0.00122113 0.00051807 2.3394 0.0839 1026.14 10.00 8.92 OWFC 44749.50 0.00122114 0.00051810 2.3395 0.0839 1026.16 10.00 8.92 PAPB 44749.50 0.00127446 0.00052743 2.3014 0.1795 1007.56 25.84 26.93 PAQB 44749.50 0.00127396 0.00052584 2.2951 0.1766 1004.78 25.66 26.68 PASB 44749.50 0.00123394 0.00064309 2.3058 0.0661 1012.27 2.85 6.68 PATB 44749.50 0.00127396 0.00052584 2.2951 0.1766 1004.78 25.66 26.68 PAUB 44749.50 0.00127396 0.00052584 2.2951 0.1766 1004.78 25.66 26.68 PDLB 44749.50 0.00125683 0.00063050 2.3268 0.1957 1020.24 16.69 18.38 PDMB 44749.50 0.00125683 0.00063050 2.3268 0.1957 1020.24 16.69 18.38 PDNC 44749.50 0.00125683 0.00063050 2.3268 0.1957 1020.24 16.69 18.38 PDOC 44749.50 0.00125683 0.00063050 2.3268 0.1957 1020.24 16.69 18.38 PURA 44749.50 0.00126598 0.00068242 2.2359 0.1954 979.76 25.60 14.94 RAQB 44749.50 0.00126246 0.00065373 2.3237 0.2894 1018.06 20.61 22.72 REUA 44749.50 0.00123118 0.00037469 1.9335 0.0221 846.20 9.95 7.95 REUB 44749.50 0.00123119 0.00037467 1.9337 0.0221 846.28 9.95 7.96 REYA 44749.50 0.00122080 0.00051148 2.2928 0.0984 1008.24 10.52 9.41 REYB 44749.50 0.00122080 0.00051147 2.2927 0.0984 1008.21 10.52 9.41 REZB 44749.50 0.00122114 0.00051025 2.2961 0.0986 1009.73 10.63 9.40 RICA 44749.50 0.00126800 0.00056220 2.3208 0.1743 1016.59 25.55 18.42 RIDA 44749.50 0.00126799 0.00056231 2.3206 0.1743 1016.49 25.54 18.42 RIKB 44749.50 0.00127060 0.00052161 2.3052 0.1716 1009.55 22.60 25.01 RILB 44749.50 0.00127060 0.00052161 2.3052 0.1716 1009.55 22.60 25.01 RIMB 44749.50 0.00127060 0.00052161 2.3052 0.1716 1009.55 22.60 25.01 RIOA 44749.50 0.00120526 0.00053736 2.3073 0.0448 1012.68 3.24 5.97 RIOB 44749.50 0.00120525 0.00053736 2.3071 0.0448 1012.63 3.23 5.97 RIPB 44749.50 0.00120528 0.00053737 2.3076 0.0449 1012.82 3.25 5.98 RIQB 44749.50 0.00120528 0.00053737 2.3075 0.0449 1012.77 3.24 5.97 RIRB 44749.50 0.00120528 0.00053737 2.3075 0.0449 1012.77 3.24 5.97 ROTA 44749.50 0.00117711 0.00054313 2.2731 0.0220 998.44 -16.39 1.10 ROTB 44749.50 0.00117696 0.00054330 2.2706 0.0219 997.33 -16.40 1.09 ROUB 44749.50 0.00117696 0.00054330 2.2705 0.0219 997.32 -16.40 1.09 ROVB 44749.50 0.00117696 0.00054329 2.2705 0.0219 997.29 -16.40 1.09 ROWC 44749.50 0.00117696 0.00054329 2.2705 0.0219 997.29 -16.40 1.09 SAKA 44749.50 0.00122853 0.00062720 2.2575 0.1214 990.72 2.30 7.23 SAKB 44749.50 0.00122853 0.00062719 2.2575 0.1214 990.70 2.30 7.23 SALB 44749.50 0.00127841 0.00068242 2.3068 0.1577 1010.11 20.03 20.51 SAMB 44749.50 0.00125739 0.00061303 2.3138 0.1796 1014.51 16.43 17.92 SANA 44749.50 0.00123120 0.00069378 2.0986 0.0406 920.13 15.91 3.22 SANB 44749.50 0.00123616 0.00072970 2.1405 0.0439 938.69 16.97 3.61 SAOB 44749.50 0.00123616 0.00072970 2.1405 0.0439 938.69 16.97 3.61 SAPC 44749.50 0.00127839 0.00068246 2.3066 0.1577 1010.02 20.03 20.51 SAQC 44749.50 0.00127838 0.00068248 2.3065 0.1576 1009.97 20.02 20.50 SCRB 44749.50 0.00127764 0.00062934 2.3086 0.3160 1010.16 23.91 27.75 SOCA 44749.50 0.00127195 0.00050065 2.2999 0.1735 1007.15 21.66 20.50 SODA 44749.50 0.00127196 0.00050070 2.3001 0.1735 1007.22 21.66 20.50 SODB 44749.50 0.00127195 0.00050065 2.2999 0.1735 1007.15 21.66 20.50 SOEB 44749.50 0.00127202 0.00050053 2.3008 0.1737 1007.53 21.69 20.51 SOFC 44749.50 0.00127202 0.00050054 2.3008 0.1737 1007.55 21.69 20.51 SPIA 44749.50 0.00120703 0.00057216 2.3252 0.0493 1023.21 -3.43 3.39 SPIB 44749.50 0.00120702 0.00057214 2.3251 0.0493 1023.17 -3.43 3.39 SPJB 44749.50 0.00120702 0.00057214 2.3251 0.0493 1023.17 -3.43 3.39 STJB 44749.50 0.00123873 0.00057797 2.2343 0.1857 980.60 10.52 11.24 STKB 44749.50 0.00123873 0.00057794 2.2342 0.1857 980.56 10.52 11.24 SYOB 44749.50 0.00114710 0.00059933 2.2353 0.0115 982.55 -12.12 1.06 SYPB 44749.50 0.00114718 0.00059938 2.2363 0.0115 983.02 -12.10 1.06 SYQB 44749.50 0.00114718 0.00059938 2.2363 0.0115 983.02 -12.10 1.06 TANB 44749.50 0.00126935 0.00062457 2.2959 0.2104 1004.87 23.35 20.92 THUB 44749.50 0.00121391 0.00058975 2.2978 0.0473 1010.88 1.05 4.30 TLHA 44749.50 0.00123341 0.00062666 2.2632 0.1619 993.13 11.85 11.98 TLIA 44749.50 0.00123338 0.00062660 2.2629 0.1618 993.01 11.85 11.97 TLSA 44749.50 0.00123345 0.00062696 2.2641 0.1618 993.50 11.85 11.97 TLSB 44749.50 0.00123340 0.00062664 2.2631 0.1619 993.09 11.85 11.98 TRIA 44749.50 0.00124324 0.00053810 2.3237 0.1496 1018.70 15.26 14.71 TRIB 44749.50 0.00124329 0.00053823 2.3242 0.1498 1018.94 15.27 14.72 TRJB 44749.50 0.00124327 0.00053819 2.3241 0.1497 1018.88 15.27 14.72 TROA 44749.50 0.00123157 0.00056118 2.2770 0.0870 1001.16 10.10 8.16 WALA 44749.50 0.00127491 0.00059620 2.2824 0.2636 998.92 26.01 28.65 WEUC 44749.50 0.00122988 0.00060213 2.1389 0.1446 938.80 18.48 10.89 YARA 44749.50 0.00122646 0.00047783 2.2268 0.0754 975.68 10.00 11.13 YARB 44749.50 0.00122645 0.00047782 2.2267 0.0754 975.66 10.00 11.13 YASB 44749.50 0.00122646 0.00047783 2.2268 0.0754 975.72 10.00 11.13 YELA 44749.50 0.00123283 0.00051780 2.2443 0.1327 986.57 17.15 10.72 YELB 44749.50 0.00123293 0.00051816 2.2454 0.1329 987.08 17.17 10.71 YEMB 44749.50 0.00123293 0.00051815 2.2454 0.1329 987.07 17.17 10.71 ADEA 44749.75 0.00116941 0.00068970 2.2430 0.0269 985.15 -13.95 0.57 ADEB 44749.75 0.00116942 0.00069028 2.2436 0.0269 985.38 -13.94 0.57 ADFB 44749.75 0.00116941 0.00069024 2.2434 0.0269 985.33 -13.94 0.57 ADGB 44749.75 0.00116941 0.00069024 2.2434 0.0269 985.33 -13.94 0.57 ADHC 44749.75 0.00116941 0.00069024 2.2434 0.0269 985.33 -13.94 0.57 AJAB 44749.75 0.00125382 0.00053001 2.2876 0.1354 1003.53 21.06 15.68 AMSA 44749.75 0.00123880 0.00061803 2.2966 0.1795 1006.65 14.70 15.23 AMTB 44749.75 0.00123888 0.00061831 2.2976 0.1797 1007.09 14.73 15.25 AMUB 44749.75 0.00123888 0.00061830 2.2975 0.1797 1007.07 14.73 15.25 AMVB 44749.75 0.00123888 0.00061829 2.2975 0.1797 1007.06 14.73 15.25 AREA 44749.75 0.00122075 0.00046578 1.7389 0.0409 761.79 16.08 4.10 AREB 44749.75 0.00122082 0.00046593 1.7394 0.0410 762.06 16.09 4.11 ARFB 44749.75 0.00122081 0.00046592 1.7394 0.0410 762.04 16.09 4.11 ARLA 44749.75 0.00127087 0.00060125 2.1873 0.2517 958.01 36.03 16.77 ARMA 44749.75 0.00127067 0.00059978 2.1850 0.2497 956.97 36.07 16.60 ASDB 44749.75 0.00127702 0.00056011 2.3128 0.1986 1011.64 24.74 22.03 ASEB 44749.75 0.00127701 0.00056011 2.3128 0.1986 1011.63 24.74 22.03 BADA 44749.75 0.00120677 0.00056431 2.0865 0.0605 916.02 7.06 4.44 BADB 44749.75 0.00120676 0.00056430 2.0865 0.0605 916.00 7.06 4.44 BELB 44749.75 0.00114151 0.00051238 2.1718 0.0184 954.44 -12.75 1.40 BEMB 44749.75 0.00114155 0.00051251 2.1724 0.0184 954.68 -12.74 1.40 BETB 44749.75 0.00128105 0.00068105 2.3054 0.3567 1008.61 28.13 29.42 CACB 44749.75 0.00124963 0.00052269 2.1758 0.1338 953.30 23.49 12.53 CADB 44749.75 0.00124972 0.00052295 2.1768 0.1340 953.73 23.52 12.54 CHAB 44749.75 0.00122013 0.00051329 2.3285 0.0809 1021.30 9.12 9.33 CIBB 44749.75 0.00127583 0.00066817 2.2725 0.3597 994.85 25.11 27.66 CICB 44749.75 0.00127583 0.00066817 2.2725 0.3597 994.85 25.11 27.66 CIDB 44749.75 0.00127582 0.00066814 2.2724 0.3597 994.79 25.11 27.65 COBB 44749.75 0.00122850 0.00061012 2.2889 0.1198 1005.12 7.03 8.78 COLA 44749.75 0.00128084 0.00071613 2.2970 0.3536 1005.75 27.82 29.67 CROB 44749.75 0.00122559 0.00056738 2.2675 0.1156 994.27 6.60 9.65 CRPB 44749.75 0.00122558 0.00056736 2.2674 0.1156 994.24 6.60 9.65 CRQB 44749.75 0.00122558 0.00056735 2.2674 0.1156 994.22 6.60 9.65 DAKA 44749.75 0.00128172 0.00067842 2.3081 0.2348 1010.42 24.00 23.75 DIOA 44749.75 0.00124334 0.00056920 2.1974 0.0647 963.46 14.74 5.85 DIOB 44749.75 0.00124336 0.00056916 2.1976 0.0647 963.55 14.75 5.86 DJIA 44749.75 0.00126901 0.00051488 2.1158 0.1337 926.03 33.20 14.32 DJIB 44749.75 0.00126900 0.00051483 2.1157 0.1337 925.97 33.20 14.31 EASA 44749.75 0.00126493 0.00063149 2.2833 0.2383 1000.29 22.05 20.40 EASB 44749.75 0.00126497 0.00063159 2.2838 0.2384 1000.50 22.06 20.42 EVEB 44749.75 0.00115986 0.00043338 1.2718 0.0421 556.97 -0.47 5.05 FAIA 44749.75 0.00121964 0.00057315 2.2062 0.1239 969.88 10.08 9.81 FAIB 44749.75 0.00121989 0.00057370 2.2092 0.1244 971.17 10.15 9.83 FLOA 44749.75 0.00125786 0.00062113 2.3385 0.1806 1025.53 17.48 16.91 FUTB 44749.75 0.00127501 0.00057504 2.3052 0.2783 1008.93 25.40 27.10 FUUB 44749.75 0.00127499 0.00057499 2.3051 0.2782 1008.86 25.40 27.09 GALA 44749.75 0.00127891 0.00062356 2.3101 0.3081 1010.92 23.74 27.26 GAVB 44749.75 0.00125145 0.00052359 2.2920 0.1089 1004.69 17.59 14.41 GOLA 44749.75 0.00124092 0.00062760 2.0688 0.1399 906.90 24.04 9.77 GOMA 44749.75 0.00123760 0.00062033 2.0356 0.1301 892.28 22.87 9.24 GOMB 44749.75 0.00123760 0.00062033 2.0356 0.1301 892.28 22.87 9.24 GONC 44749.75 0.00123753 0.00062023 2.0349 0.1299 892.01 22.84 9.24 GR3B 44749.75 0.00121733 0.00061949 1.9786 0.1065 867.91 9.42 7.00 GR4B 44749.75 0.00121733 0.00061948 1.9786 0.1065 867.90 9.42 7.00 GREB 44749.75 0.00126295 0.00056060 2.2997 0.1619 1008.46 28.67 15.54 GRFB 44749.75 0.00126293 0.00056057 2.2996 0.1618 1008.42 28.67 15.54 GUAB 44749.75 0.00127596 0.00054727 2.2515 0.1990 985.43 25.91 26.09 HBKA 44749.75 0.00122783 0.00043481 1.9459 0.0607 851.70 14.34 6.98 HBKB 44749.75 0.00122790 0.00043503 1.9466 0.0608 852.02 14.37 6.98 HBLA 44749.75 0.00122782 0.00043479 1.9458 0.0607 851.66 14.34 6.98 HBLB 44749.75 0.00122790 0.00043503 1.9466 0.0608 852.02 14.37 6.98 HBMB 44749.75 0.00122790 0.00043501 1.9466 0.0608 852.00 14.36 6.98 HELA 44749.75 0.00126222 0.00047534 2.2082 0.0912 966.39 16.74 15.04 HELB 44749.75 0.00126226 0.00047539 2.2087 0.0914 966.61 16.76 15.04 HEMB 44749.75 0.00126226 0.00047539 2.2087 0.0914 966.61 16.76 15.04 HUAA 44749.75 0.00127574 0.00054107 2.3111 0.1985 1011.44 26.52 27.26 HVOA 44749.75 0.00125087 0.00042848 2.0089 0.0591 879.31 13.89 13.02 IQUB 44749.75 0.00124888 0.00040510 2.0374 0.0399 892.23 20.61 6.65 JIUB 44749.75 0.00126674 0.00067664 2.2772 0.3500 998.09 20.64 23.38 JIVB 44749.75 0.00126673 0.00067662 2.2771 0.3500 998.04 20.64 23.38 JIWC 44749.75 0.00126673 0.00067662 2.2771 0.3500 998.04 20.64 23.38 KERA 44749.75 0.00122110 0.00055814 2.2900 0.0857 1004.45 5.14 7.88 KERB 44749.75 0.00122109 0.00055813 2.2899 0.0857 1004.42 5.14 7.88 KESB 44749.75 0.00122084 0.00055759 2.2866 0.0852 1002.98 5.05 7.85 KETB 44749.75 0.00122083 0.00055758 2.2865 0.0852 1002.93 5.04 7.85 KEUC 44749.75 0.00122083 0.00055758 2.2866 0.0852 1002.95 5.05 7.85 KEVC 44749.75 0.00122083 0.00055758 2.2866 0.0852 1002.95 5.05 7.85 KITA 44749.75 0.00124612 0.00042557 2.1412 0.1020 939.95 23.47 11.21 KITB 44749.75 0.00124614 0.00042563 2.1414 0.1021 940.03 23.48 11.21 KIUB 44749.75 0.00124628 0.00042607 2.1429 0.1024 940.68 23.52 11.23 KIVC 44749.75 0.00124630 0.00042576 2.1429 0.1024 940.71 23.52 11.23 KOKA 44749.75 0.00125071 0.00042133 2.0348 0.0730 890.58 14.65 13.61 KOLB 44749.75 0.00125068 0.00042126 2.0345 0.0729 890.44 14.64 13.60 KRAB 44749.75 0.00121832 0.00053596 2.2281 0.0919 978.73 10.35 6.57 KRBB 44749.75 0.00121832 0.00053596 2.2281 0.0919 978.73 10.35 6.57 KRUA 44749.75 0.00127461 0.00066045 2.2709 0.3204 993.76 25.17 26.36 KRUB 44749.75 0.00127486 0.00066226 2.2742 0.3223 995.18 25.25 26.45 KRVB 44749.75 0.00127486 0.00066226 2.2742 0.3223 995.18 25.25 26.45 KRWB 44749.75 0.00127486 0.00066226 2.2742 0.3223 995.18 25.25 26.45 LAOB 44749.75 0.00127735 0.00059091 2.3150 0.2608 1013.52 27.27 26.89 LIBA 44749.75 0.00127735 0.00061964 2.2996 0.3340 1006.64 25.67 28.13 LIBB 44749.75 0.00127735 0.00061962 2.2996 0.3339 1006.62 25.67 28.13 LICB 44749.75 0.00127736 0.00061967 2.2998 0.3340 1006.70 25.68 28.13 LIFB 44749.75 0.00126551 0.00067467 2.3080 0.2998 1010.79 22.05 22.33 MAHB 44749.75 0.00128010 0.00054171 2.3101 0.2184 1010.86 27.18 24.02 MAIB 44749.75 0.00128011 0.00054174 2.3102 0.2185 1010.90 27.19 24.02 MALB 44749.75 0.00127883 0.00067092 2.3057 0.3716 1009.14 27.46 29.07 MANA 44749.75 0.00127853 0.00074703 2.2988 0.3685 1006.29 24.44 27.79 MANB 44749.75 0.00127853 0.00074703 2.2987 0.3684 1006.26 24.43 27.78 MARA 44749.75 0.00122886 0.00056501 2.2986 0.1089 1008.25 4.92 8.07 MARB 44749.75 0.00122885 0.00056500 2.2986 0.1089 1008.23 4.92 8.07 MATB 44749.75 0.00122885 0.00056500 2.2986 0.1089 1008.23 4.92 8.07 MAUB 44749.75 0.00122885 0.00056500 2.2986 0.1089 1008.23 4.92 8.07 META 44749.75 0.00122789 0.00044419 2.2919 0.1103 1007.16 10.94 12.54 METB 44749.75 0.00122789 0.00044420 2.2920 0.1103 1007.18 10.94 12.54 MEUB 44749.75 0.00122791 0.00044422 2.2921 0.1104 1007.24 10.95 12.54 MIAB 44749.75 0.00126810 0.00057069 2.3204 0.1968 1016.60 26.29 19.71 MNAC 44749.75 0.00128033 0.00059861 2.2898 0.2881 1002.46 29.88 25.27 MONB 44749.75 0.00122239 0.00062401 1.8577 0.0651 813.81 14.54 4.02 MOOB 44749.75 0.00122238 0.00062400 1.8576 0.0651 813.77 14.53 4.02 MORA 44749.75 0.00127523 0.00062921 2.2903 0.3374 1003.25 26.00 27.28 MORB 44749.75 0.00127592 0.00063143 2.2987 0.3413 1006.97 26.22 27.49 MOSB 44749.75 0.00127591 0.00063140 2.2986 0.3412 1006.93 26.21 27.49 MSOB 44749.75 0.00121928 0.00067721 2.0923 0.1203 916.72 6.84 9.50 MSPB 44749.75 0.00121924 0.00067711 2.0919 0.1202 916.56 6.83 9.50 NOUA 44749.75 0.00126417 0.00066008 2.3113 0.2741 1012.21 21.13 20.34 NOUB 44749.75 0.00126421 0.00066019 2.3119 0.2743 1012.45 21.15 20.36 NOWB 44749.75 0.00126270 0.00065709 2.2916 0.2671 1003.55 20.76 19.72 NOXB 44749.75 0.00126269 0.00065707 2.2915 0.2671 1003.52 20.75 19.71 ORRA 44749.75 0.00120722 0.00061808 1.9570 0.0970 857.25 4.09 8.15 ORRB 44749.75 0.00120722 0.00061806 1.9569 0.0970 857.22 4.09 8.15 OTTA 44749.75 0.00124912 0.00063867 2.2605 0.2244 991.98 20.52 17.45 OTTB 44749.75 0.00124911 0.00063866 2.2605 0.2244 991.96 20.52 17.45 OWEC 44749.75 0.00122099 0.00051585 2.3386 0.0827 1025.77 9.32 9.46 OWFC 44749.75 0.00122099 0.00051585 2.3386 0.0827 1025.78 9.33 9.46 PAPB 44749.75 0.00127481 0.00053561 2.3046 0.1735 1008.81 25.80 26.58 PAQB 44749.75 0.00127431 0.00053419 2.2983 0.1707 1006.03 25.62 26.32 PASB 44749.75 0.00123127 0.00066595 2.2974 0.0736 1008.80 0.29 6.41 PATB 44749.75 0.00127431 0.00053419 2.2983 0.1707 1006.03 25.62 26.32 PAUB 44749.75 0.00127431 0.00053419 2.2983 0.1707 1006.03 25.62 26.32 PDLB 44749.75 0.00125599 0.00060174 2.3266 0.1921 1020.24 16.40 17.40 PDMB 44749.75 0.00125599 0.00060174 2.3266 0.1921 1020.24 16.40 17.40 PDNC 44749.75 0.00125599 0.00060174 2.3266 0.1921 1020.24 16.40 17.40 PDOC 44749.75 0.00125599 0.00060174 2.3266 0.1921 1020.24 16.40 17.40 PURA 44749.75 0.00126483 0.00076833 2.2334 0.2365 978.62 22.68 18.70 RAQB 44749.75 0.00126281 0.00064698 2.3254 0.2896 1018.82 20.10 22.13 REUA 44749.75 0.00122960 0.00037162 1.9373 0.0312 847.77 9.77 9.21 REUB 44749.75 0.00122962 0.00037165 1.9374 0.0312 847.85 9.78 9.22 REYA 44749.75 0.00122384 0.00046455 2.2980 0.0949 1010.40 11.34 9.45 REYB 44749.75 0.00122383 0.00046454 2.2979 0.0949 1010.38 11.33 9.44 REZB 44749.75 0.00122421 0.00046442 2.3013 0.0954 1011.87 11.50 9.41 RICA 44749.75 0.00126862 0.00058716 2.3218 0.2015 1017.25 26.70 19.65 RIDA 44749.75 0.00126861 0.00058729 2.3216 0.2014 1017.15 26.70 19.65 RIKB 44749.75 0.00127174 0.00050020 2.3081 0.1643 1010.88 21.76 24.66 RILB 44749.75 0.00127174 0.00050020 2.3081 0.1643 1010.88 21.76 24.66 RIMB 44749.75 0.00127174 0.00050020 2.3081 0.1643 1010.88 21.76 24.66 RIOA 44749.75 0.00120597 0.00047135 2.3120 0.0420 1014.76 4.26 5.46 RIOB 44749.75 0.00120596 0.00047134 2.3119 0.0420 1014.71 4.26 5.46 RIPB 44749.75 0.00120600 0.00047142 2.3123 0.0420 1014.90 4.27 5.46 RIQB 44749.75 0.00120599 0.00047140 2.3122 0.0420 1014.85 4.27 5.46 RIRB 44749.75 0.00120599 0.00047140 2.3122 0.0420 1014.85 4.27 5.46 ROTA 44749.75 0.00117849 0.00059228 2.2760 0.0349 999.70 -14.05 1.34 ROTB 44749.75 0.00117833 0.00059128 2.2735 0.0348 998.60 -14.06 1.33 ROUB 44749.75 0.00117833 0.00059127 2.2735 0.0348 998.59 -14.06 1.33 ROVB 44749.75 0.00117832 0.00059125 2.2734 0.0348 998.56 -14.06 1.33 ROWC 44749.75 0.00117832 0.00059125 2.2734 0.0348 998.56 -14.06 1.33 SAKA 44749.75 0.00122426 0.00064983 2.2533 0.1080 988.96 2.06 6.71 SAKB 44749.75 0.00122426 0.00064982 2.2533 0.1080 988.95 2.06 6.71 SALB 44749.75 0.00127870 0.00067672 2.3033 0.1540 1008.65 20.10 20.05 SAMB 44749.75 0.00125647 0.00063405 2.3135 0.1924 1014.33 16.35 16.12 SANA 44749.75 0.00123325 0.00067618 2.0949 0.0452 918.94 17.86 4.21 SANB 44749.75 0.00123826 0.00066974 2.1369 0.0486 937.45 18.92 5.66 SAOB 44749.75 0.00123826 0.00066974 2.1369 0.0486 937.45 18.92 5.66 SAPC 44749.75 0.00127868 0.00067676 2.3031 0.1540 1008.57 20.10 20.04 SAQC 44749.75 0.00127867 0.00067678 2.3030 0.1539 1008.51 20.10 20.04 SCRB 44749.75 0.00127908 0.00062410 2.3099 0.3054 1010.76 23.69 27.34 SOCA 44749.75 0.00127303 0.00051734 2.3035 0.1747 1008.50 22.29 20.40 SODA 44749.75 0.00127304 0.00051738 2.3036 0.1747 1008.57 22.29 20.41 SODB 44749.75 0.00127303 0.00051734 2.3035 0.1747 1008.50 22.29 20.40 SOEB 44749.75 0.00127310 0.00051713 2.3043 0.1749 1008.88 22.32 20.41 SOFC 44749.75 0.00127310 0.00051714 2.3044 0.1749 1008.89 22.32 20.41 SPIA 44749.75 0.00120968 0.00050603 2.3256 0.0496 1023.10 -3.87 3.41 SPIB 44749.75 0.00120968 0.00050601 2.3255 0.0496 1023.06 -3.88 3.41 SPJB 44749.75 0.00120968 0.00050601 2.3255 0.0496 1023.06 -3.88 3.41 STJB 44749.75 0.00123882 0.00060744 2.2360 0.1883 981.29 8.75 10.15 STKB 44749.75 0.00123881 0.00060741 2.2359 0.1883 981.25 8.75 10.16 SYOB 44749.75 0.00114454 0.00056310 2.2380 0.0101 983.47 -14.71 0.89 SYPB 44749.75 0.00114462 0.00056322 2.2390 0.0101 983.94 -14.69 0.90 SYQB 44749.75 0.00114462 0.00056322 2.2390 0.0101 983.94 -14.69 0.90 TANB 44749.75 0.00126829 0.00064844 2.2921 0.2463 1003.40 22.84 20.42 THUB 44749.75 0.00121271 0.00055995 2.3052 0.0516 1014.06 0.49 5.18 TLHA 44749.75 0.00123019 0.00056094 2.2595 0.1390 991.53 11.94 10.85 TLIA 44749.75 0.00123017 0.00056088 2.2593 0.1390 991.41 11.94 10.85 TLSA 44749.75 0.00123024 0.00056085 2.2604 0.1389 991.90 11.96 10.84 TLSB 44749.75 0.00123018 0.00056092 2.2595 0.1390 991.49 11.94 10.85 TRIA 44749.75 0.00124536 0.00053925 2.3226 0.1499 1018.31 15.22 14.72 TRIB 44749.75 0.00124540 0.00053939 2.3232 0.1500 1018.55 15.23 14.73 TRJB 44749.75 0.00124539 0.00053935 2.3230 0.1500 1018.49 15.23 14.73 TROA 44749.75 0.00123030 0.00056419 2.2748 0.0702 1000.19 7.40 7.26 WALA 44749.75 0.00127466 0.00059687 2.2830 0.2626 999.13 25.87 27.86 WEUC 44749.75 0.00123023 0.00058856 2.1380 0.1603 938.23 15.41 13.53 YARA 44749.75 0.00122866 0.00046598 2.2325 0.0757 978.21 10.79 11.34 YARB 44749.75 0.00122865 0.00046596 2.2324 0.0757 978.18 10.79 11.34 YASB 44749.75 0.00122866 0.00046600 2.2326 0.0757 978.24 10.79 11.35 YELA 44749.75 0.00123416 0.00050897 2.2438 0.1244 986.22 17.50 11.40 YELB 44749.75 0.00123427 0.00050930 2.2450 0.1246 986.72 17.53 11.41 YEMB 44749.75 0.00123427 0.00050929 2.2450 0.1246 986.71 17.53 11.41 ADEA 44750.00 0.00116046 0.00057262 2.2325 0.0237 980.46 -13.82 1.02 ADEB 44750.00 0.00116048 0.00057341 2.2330 0.0237 980.70 -13.82 1.02 ADFB 44750.00 0.00116047 0.00057337 2.2329 0.0237 980.65 -13.82 1.02 ADGB 44750.00 0.00116047 0.00057337 2.2329 0.0237 980.65 -13.82 1.02 ADHC 44750.00 0.00116047 0.00057337 2.2329 0.0237 980.65 -13.82 1.02 AJAB 44750.00 0.00125164 0.00056051 2.2842 0.1535 1002.03 18.36 16.26 AMSA 44750.00 0.00123635 0.00050591 2.2877 0.1577 1002.94 14.35 15.93 AMTB 44750.00 0.00123643 0.00050620 2.2887 0.1580 1003.38 14.37 15.95 AMUB 44750.00 0.00123643 0.00050619 2.2887 0.1580 1003.35 14.37 15.95 AMVB 44750.00 0.00123642 0.00050618 2.2886 0.1580 1003.34 14.37 15.95 AREA 44750.00 0.00121899 0.00045775 1.7402 0.0465 762.27 13.70 5.30 AREB 44750.00 0.00121906 0.00045785 1.7408 0.0466 762.54 13.71 5.31 ARFB 44750.00 0.00121905 0.00045785 1.7408 0.0465 762.52 13.71 5.31 ARLA 44750.00 0.00126754 0.00061690 2.1924 0.2724 960.10 32.31 19.75 ARMA 44750.00 0.00126729 0.00061855 2.1901 0.2711 959.08 32.23 19.60 ASDB 44750.00 0.00127727 0.00055542 2.3149 0.1925 1012.46 24.51 22.21 ASEB 44750.00 0.00127726 0.00055542 2.3149 0.1925 1012.45 24.51 22.21 BADA 44750.00 0.00120616 0.00059431 2.0897 0.0637 917.49 6.80 4.94 BADB 44750.00 0.00120616 0.00059431 2.0896 0.0637 917.47 6.80 4.94 BELB 44750.00 0.00114080 0.00050082 2.1783 0.0177 957.33 -13.63 1.31 BEMB 44750.00 0.00114084 0.00050093 2.1789 0.0177 957.57 -13.61 1.31 BETB 44750.00 0.00128113 0.00071046 2.3097 0.3676 1010.47 27.64 29.39 CACB 44750.00 0.00125017 0.00048974 2.1783 0.1285 954.29 21.35 14.59 CADB 44750.00 0.00125027 0.00049002 2.1792 0.1287 954.72 21.37 14.60 CHAB 44750.00 0.00122076 0.00050750 2.3303 0.0787 1022.07 10.00 8.82 CIBB 44750.00 0.00127569 0.00066072 2.2725 0.3458 994.77 24.88 26.60 CICB 44750.00 0.00127569 0.00066072 2.2725 0.3458 994.77 24.88 26.60 CIDB 44750.00 0.00127568 0.00066069 2.2723 0.3457 994.72 24.87 26.60 COBB 44750.00 0.00122973 0.00058944 2.2918 0.1227 1006.26 6.90 8.72 COLA 44750.00 0.00128002 0.00070107 2.2953 0.3514 1004.78 26.86 29.44 CROB 44750.00 0.00122403 0.00055341 2.2724 0.1017 996.48 5.33 8.24 CRPB 44750.00 0.00122402 0.00055340 2.2724 0.1017 996.46 5.33 8.23 CRQB 44750.00 0.00122402 0.00055339 2.2723 0.1017 996.44 5.33 8.23 DAKA 44750.00 0.00128160 0.00067777 2.3114 0.2110 1011.87 20.37 27.05 DIOA 44750.00 0.00124276 0.00056766 2.1965 0.0695 963.12 14.62 9.46 DIOB 44750.00 0.00124277 0.00056762 2.1967 0.0695 963.21 14.63 9.47 DJIA 44750.00 0.00126723 0.00053486 2.1137 0.1467 925.12 29.99 14.08 DJIB 44750.00 0.00126722 0.00053481 2.1136 0.1467 925.06 29.99 14.08 EASA 44750.00 0.00126378 0.00058611 2.2777 0.2406 997.63 21.87 21.93 EASB 44750.00 0.00126382 0.00058623 2.2782 0.2408 997.83 21.88 21.94 EVEB 44750.00 0.00116044 0.00047643 1.2706 0.0359 556.38 -0.75 4.36 FAIA 44750.00 0.00121982 0.00058342 2.2122 0.1273 972.54 10.49 10.28 FAIB 44750.00 0.00122008 0.00058399 2.2152 0.1278 973.83 10.57 10.29 FLOA 44750.00 0.00125731 0.00061084 2.3387 0.1856 1025.66 17.35 16.98 FUTB 44750.00 0.00127550 0.00057792 2.3060 0.2786 1009.40 25.64 27.28 FUUB 44750.00 0.00127549 0.00057787 2.3059 0.2785 1009.33 25.63 27.27 GALA 44750.00 0.00127918 0.00061830 2.3074 0.3078 1009.50 23.96 27.03 GAVB 44750.00 0.00125268 0.00053277 2.2897 0.0863 1003.70 17.48 14.24 GOLA 44750.00 0.00124217 0.00063896 2.0632 0.1505 904.72 26.34 9.57 GOMA 44750.00 0.00123888 0.00062748 2.0303 0.1409 890.25 25.18 9.06 GOMB 44750.00 0.00123888 0.00062748 2.0303 0.1409 890.25 25.18 9.06 GONC 44750.00 0.00123881 0.00062733 2.0296 0.1408 889.98 25.16 9.06 GR3B 44750.00 0.00121238 0.00058749 1.9745 0.1191 866.16 7.92 8.90 GR4B 44750.00 0.00121237 0.00058748 1.9745 0.1191 866.15 7.92 8.90 GREB 44750.00 0.00126559 0.00060141 2.2965 0.1675 1006.89 29.42 14.37 GRFB 44750.00 0.00126558 0.00060138 2.2964 0.1675 1006.85 29.41 14.37 GUAB 44750.00 0.00127673 0.00055785 2.2545 0.1954 986.79 26.26 26.39 HBKA 44750.00 0.00122805 0.00046119 1.9459 0.0660 851.63 12.96 7.55 HBKB 44750.00 0.00122812 0.00046137 1.9467 0.0661 851.95 12.98 7.56 HBLA 44750.00 0.00122804 0.00046117 1.9458 0.0660 851.59 12.96 7.55 HBLB 44750.00 0.00122812 0.00046137 1.9467 0.0661 851.95 12.98 7.56 HBMB 44750.00 0.00122812 0.00046135 1.9466 0.0661 851.92 12.98 7.56 HELA 44750.00 0.00126177 0.00052030 2.2100 0.0848 967.21 16.66 15.02 HELB 44750.00 0.00126181 0.00052023 2.2105 0.0849 967.43 16.68 15.03 HEMB 44750.00 0.00126181 0.00052023 2.2105 0.0849 967.43 16.68 15.03 HUAA 44750.00 0.00127659 0.00050527 2.3060 0.1770 1009.32 26.66 27.30 HVOA 44750.00 0.00125081 0.00043363 2.0071 0.0685 878.73 16.02 13.73 IQUB 44750.00 0.00124684 0.00040039 2.0385 0.0500 892.67 18.22 9.31 JIUB 44750.00 0.00126817 0.00066876 2.2769 0.3436 997.80 21.46 23.84 JIVB 44750.00 0.00126816 0.00066874 2.2768 0.3435 997.76 21.45 23.84 JIWC 44750.00 0.00126816 0.00066874 2.2768 0.3435 997.76 21.45 23.84 KERA 44750.00 0.00122001 0.00062664 2.2792 0.1256 999.73 6.37 8.74 KERB 44750.00 0.00122000 0.00062663 2.2791 0.1256 999.71 6.37 8.74 KESB 44750.00 0.00121974 0.00062604 2.2759 0.1251 998.28 6.31 8.73 KETB 44750.00 0.00121973 0.00062601 2.2757 0.1251 998.23 6.31 8.73 KEUC 44750.00 0.00121973 0.00062602 2.2758 0.1251 998.25 6.31 8.73 KEVC 44750.00 0.00121973 0.00062602 2.2758 0.1251 998.25 6.31 8.73 KITA 44750.00 0.00124442 0.00043041 2.1418 0.0925 940.34 22.69 10.59 KITB 44750.00 0.00124444 0.00043046 2.1420 0.0926 940.42 22.70 10.59 KIUB 44750.00 0.00124458 0.00043068 2.1435 0.0928 941.07 22.75 10.61 KIVC 44750.00 0.00124459 0.00043036 2.1436 0.0929 941.10 22.75 10.61 KOKA 44750.00 0.00125197 0.00044265 2.0334 0.0675 889.88 15.03 13.93 KOLB 44750.00 0.00125195 0.00044261 2.0331 0.0674 889.74 15.02 13.92 KRAB 44750.00 0.00121745 0.00052955 2.2262 0.1017 978.08 9.64 8.29 KRBB 44750.00 0.00121745 0.00052955 2.2262 0.1017 978.08 9.64 8.29 KRUA 44750.00 0.00127379 0.00065730 2.2735 0.3216 994.97 24.58 27.16 KRUB 44750.00 0.00127402 0.00065850 2.2768 0.3235 996.40 24.64 27.28 KRVB 44750.00 0.00127402 0.00065850 2.2768 0.3235 996.40 24.64 27.28 KRWB 44750.00 0.00127402 0.00065850 2.2768 0.3235 996.40 24.64 27.28 LAOB 44750.00 0.00127798 0.00060307 2.3148 0.2533 1013.37 27.45 26.25 LIBA 44750.00 0.00127713 0.00061583 2.3032 0.3322 1008.03 24.51 27.60 LIBB 44750.00 0.00127712 0.00061582 2.3031 0.3322 1008.01 24.51 27.60 LICB 44750.00 0.00127714 0.00061586 2.3033 0.3323 1008.09 24.51 27.60 LIFB 44750.00 0.00126533 0.00063209 2.3154 0.2902 1013.82 21.50 22.81 MAHB 44750.00 0.00127887 0.00054348 2.3073 0.2217 1009.56 26.95 24.87 MAIB 44750.00 0.00127888 0.00054351 2.3074 0.2217 1009.60 26.95 24.87 MALB 44750.00 0.00127856 0.00068320 2.3012 0.3608 1007.12 26.86 29.75 MANA 44750.00 0.00127928 0.00072344 2.3012 0.3606 1007.33 25.91 27.85 MANB 44750.00 0.00127928 0.00072344 2.3011 0.3606 1007.29 25.91 27.84 MARA 44750.00 0.00122943 0.00063625 2.2919 0.1590 1005.16 6.26 9.43 MARB 44750.00 0.00122943 0.00063624 2.2919 0.1590 1005.14 6.26 9.43 MATB 44750.00 0.00122943 0.00063624 2.2919 0.1590 1005.14 6.26 9.43 MAUB 44750.00 0.00122943 0.00063624 2.2919 0.1590 1005.14 6.26 9.43 META 44750.00 0.00122644 0.00045139 2.2929 0.0814 1007.59 9.13 10.11 METB 44750.00 0.00122644 0.00045140 2.2929 0.0814 1007.61 9.13 10.11 MEUB 44750.00 0.00122645 0.00045142 2.2931 0.0814 1007.67 9.13 10.12 MIAB 44750.00 0.00126973 0.00059019 2.3172 0.2160 1015.03 25.79 21.30 MNAC 44750.00 0.00128063 0.00060031 2.2855 0.2957 1000.70 30.89 25.50 MONB 44750.00 0.00122273 0.00063169 1.8546 0.0708 812.74 15.51 4.60 MOOB 44750.00 0.00122272 0.00063169 1.8545 0.0708 812.70 15.50 4.60 MORA 44750.00 0.00127683 0.00063504 2.2938 0.3279 1004.79 26.35 27.17 MORB 44750.00 0.00127752 0.00063727 2.3023 0.3317 1008.52 26.57 27.36 MOSB 44750.00 0.00127751 0.00063725 2.3022 0.3317 1008.47 26.57 27.36 MSOB 44750.00 0.00121940 0.00056792 2.0978 0.1163 919.19 7.42 10.15 MSPB 44750.00 0.00121937 0.00056782 2.0974 0.1162 919.02 7.41 10.14 NOUA 44750.00 0.00126467 0.00070554 2.3168 0.2452 1014.53 20.72 21.38 NOUB 44750.00 0.00126471 0.00070557 2.3173 0.2454 1014.78 20.73 21.41 NOWB 44750.00 0.00126324 0.00070611 2.2973 0.2411 1005.95 20.22 20.38 NOXB 44750.00 0.00126323 0.00070610 2.2972 0.2411 1005.91 20.21 20.38 ORRA 44750.00 0.00120716 0.00054489 1.9629 0.0917 859.95 4.61 8.51 ORRB 44750.00 0.00120715 0.00054487 1.9629 0.0916 859.91 4.61 8.51 OTTA 44750.00 0.00124798 0.00056064 2.2604 0.2122 991.78 20.08 18.97 OTTB 44750.00 0.00124797 0.00056063 2.2603 0.2122 991.76 20.08 18.97 OWEC 44750.00 0.00122163 0.00050926 2.3403 0.0803 1026.52 10.29 8.89 OWFC 44750.00 0.00122163 0.00050925 2.3403 0.0803 1026.53 10.29 8.89 PAPB 44750.00 0.00127554 0.00052119 2.2996 0.1634 1006.58 26.06 26.06 PAQB 44750.00 0.00127503 0.00051972 2.2933 0.1607 1003.81 25.85 25.85 PASB 44750.00 0.00123030 0.00064976 2.2876 0.0950 1004.44 2.16 6.32 PATB 44750.00 0.00127503 0.00051972 2.2933 0.1607 1003.81 25.85 25.85 PAUB 44750.00 0.00127503 0.00051972 2.2933 0.1607 1003.81 25.85 25.85 PDLB 44750.00 0.00125621 0.00059226 2.3289 0.1712 1021.13 16.10 17.60 PDMB 44750.00 0.00125621 0.00059226 2.3289 0.1712 1021.13 16.10 17.60 PDNC 44750.00 0.00125621 0.00059226 2.3289 0.1712 1021.13 16.10 17.60 PDOC 44750.00 0.00125621 0.00059226 2.3289 0.1712 1021.13 16.10 17.60 PURA 44750.00 0.00126233 0.00068751 2.2353 0.2716 979.79 21.70 21.12 RAQB 44750.00 0.00126278 0.00066654 2.3222 0.2852 1017.45 19.97 23.18 REUA 44750.00 0.00122957 0.00036391 1.9357 0.0400 847.12 9.88 9.60 REUB 44750.00 0.00122959 0.00036396 1.9359 0.0401 847.21 9.88 9.61 REYA 44750.00 0.00122620 0.00050985 2.2994 0.1014 1010.92 10.68 10.35 REYB 44750.00 0.00122619 0.00050984 2.2994 0.1014 1010.89 10.68 10.35 REZB 44750.00 0.00122659 0.00051257 2.3027 0.1025 1012.36 10.86 10.36 RICA 44750.00 0.00127049 0.00059957 2.3187 0.2217 1015.69 26.08 21.33 RIDA 44750.00 0.00127048 0.00059957 2.3185 0.2216 1015.60 26.08 21.32 RIKB 44750.00 0.00127174 0.00050350 2.3018 0.1641 1008.02 21.78 23.82 RILB 44750.00 0.00127174 0.00050350 2.3018 0.1641 1008.02 21.78 23.82 RIMB 44750.00 0.00127174 0.00050350 2.3018 0.1641 1008.02 21.78 23.82 RIOA 44750.00 0.00120682 0.00049759 2.3196 0.0472 1017.88 3.69 5.73 RIOB 44750.00 0.00120681 0.00049757 2.3195 0.0472 1017.83 3.69 5.73 RIPB 44750.00 0.00120684 0.00049764 2.3199 0.0473 1018.02 3.70 5.73 RIQB 44750.00 0.00120683 0.00049762 2.3198 0.0472 1017.97 3.70 5.73 RIRB 44750.00 0.00120683 0.00049762 2.3198 0.0472 1017.97 3.70 5.73 ROTA 44750.00 0.00117928 0.00056783 2.2779 0.0369 1000.35 -10.05 2.05 ROTB 44750.00 0.00117910 0.00056712 2.2754 0.0368 999.27 -10.07 2.05 ROUB 44750.00 0.00117910 0.00056711 2.2754 0.0368 999.26 -10.07 2.05 ROVB 44750.00 0.00117909 0.00056709 2.2754 0.0368 999.23 -10.07 2.05 ROWC 44750.00 0.00117909 0.00056709 2.2754 0.0368 999.23 -10.07 2.05 SAKA 44750.00 0.00122320 0.00065717 2.2615 0.1039 992.53 2.88 6.65 SAKB 44750.00 0.00122320 0.00065716 2.2614 0.1039 992.51 2.88 6.65 SALB 44750.00 0.00127842 0.00067681 2.3054 0.1573 1009.61 19.48 19.85 SAMB 44750.00 0.00125686 0.00058198 2.3150 0.1713 1014.98 16.27 16.94 SANA 44750.00 0.00123216 0.00066334 2.0961 0.0455 919.44 17.42 4.16 SANB 44750.00 0.00123711 0.00065279 2.1380 0.0490 937.99 18.38 5.88 SAOB 44750.00 0.00123711 0.00065279 2.1380 0.0490 937.99 18.38 5.88 SAPC 44750.00 0.00127840 0.00067683 2.3052 0.1572 1009.53 19.47 19.84 SAQC 44750.00 0.00127839 0.00067686 2.3051 0.1572 1009.47 19.47 19.84 SCRB 44750.00 0.00127921 0.00061953 2.3069 0.3057 1009.26 23.93 27.14 SOCA 44750.00 0.00127506 0.00051940 2.2994 0.1612 1006.62 22.26 19.77 SODA 44750.00 0.00127508 0.00051943 2.2996 0.1612 1006.69 22.27 19.77 SODB 44750.00 0.00127506 0.00051940 2.2994 0.1612 1006.62 22.26 19.77 SOEB 44750.00 0.00127513 0.00051918 2.3003 0.1614 1007.00 22.29 19.78 SOFC 44750.00 0.00127513 0.00051919 2.3003 0.1614 1007.01 22.30 19.78 SPIA 44750.00 0.00121101 0.00061264 2.3256 0.0511 1023.18 -4.16 3.27 SPIB 44750.00 0.00121101 0.00061262 2.3255 0.0511 1023.14 -4.16 3.27 SPJB 44750.00 0.00121101 0.00061262 2.3255 0.0511 1023.14 -4.16 3.27 STJB 44750.00 0.00123817 0.00062740 2.2469 0.1518 986.04 5.85 8.22 STKB 44750.00 0.00123817 0.00062737 2.2468 0.1518 986.01 5.85 8.22 SYOB 44750.00 0.00114479 0.00052377 2.2412 0.0091 984.96 -14.10 0.93 SYPB 44750.00 0.00114487 0.00052390 2.2422 0.0092 985.43 -14.07 0.93 SYQB 44750.00 0.00114487 0.00052390 2.2422 0.0092 985.43 -14.07 0.93 TANB 44750.00 0.00126724 0.00061992 2.2967 0.2564 1005.53 23.13 20.54 THUB 44750.00 0.00121171 0.00060264 2.3086 0.0610 1015.61 0.60 5.67 TLHA 44750.00 0.00122543 0.00058579 2.2582 0.1272 991.18 11.13 10.47 TLIA 44750.00 0.00122541 0.00058573 2.2579 0.1272 991.06 11.12 10.47 TLSA 44750.00 0.00122549 0.00058611 2.2590 0.1272 991.55 11.15 10.47 TLSB 44750.00 0.00122543 0.00058578 2.2581 0.1272 991.15 11.13 10.47 TRIA 44750.00 0.00124638 0.00054488 2.3261 0.1463 1019.63 15.15 14.76 TRIB 44750.00 0.00124642 0.00054501 2.3267 0.1464 1019.87 15.16 14.77 TRJB 44750.00 0.00124641 0.00054499 2.3265 0.1464 1019.81 15.16 14.77 TROA 44750.00 0.00122654 0.00052569 2.2752 0.0547 1000.45 4.54 6.60 WALA 44750.00 0.00127522 0.00059455 2.2837 0.2595 999.41 25.95 28.06 WEUC 44750.00 0.00122843 0.00060479 2.1391 0.1566 938.57 12.26 13.37 YARA 44750.00 0.00123005 0.00050651 2.2363 0.0924 979.94 10.78 10.60 YARB 44750.00 0.00123004 0.00050649 2.2363 0.0924 979.92 10.78 10.60 YASB 44750.00 0.00123006 0.00050655 2.2364 0.0924 979.98 10.78 10.60 YELA 44750.00 0.00123664 0.00052259 2.2427 0.1209 985.79 19.87 11.64 YELB 44750.00 0.00123675 0.00052286 2.2438 0.1212 986.30 19.90 11.64 YEMB 44750.00 0.00123675 0.00052286 2.2438 0.1212 986.28 19.90 11.64 ADEA 44750.25 0.00115997 0.00060706 2.2331 0.0195 980.66 -13.13 0.92 ADEB 44750.25 0.00115999 0.00060778 2.2336 0.0195 980.89 -13.13 0.92 ADFB 44750.25 0.00115998 0.00060774 2.2335 0.0195 980.84 -13.13 0.92 ADGB 44750.25 0.00115998 0.00060774 2.2335 0.0195 980.84 -13.13 0.92 ADHC 44750.25 0.00115998 0.00060774 2.2335 0.0195 980.84 -13.13 0.92 AJAB 44750.25 0.00124960 0.00059410 2.2817 0.1520 1000.91 17.02 16.33 AMSA 44750.25 0.00123397 0.00055626 2.2863 0.1583 1002.28 14.38 15.51 AMTB 44750.25 0.00123406 0.00055650 2.2873 0.1586 1002.72 14.40 15.53 AMUB 44750.25 0.00123405 0.00055649 2.2872 0.1586 1002.70 14.40 15.53 AMVB 44750.25 0.00123405 0.00055648 2.2872 0.1586 1002.68 14.40 15.53 AREA 44750.25 0.00121866 0.00047347 1.7402 0.0409 762.21 14.28 4.49 AREB 44750.25 0.00121873 0.00047355 1.7408 0.0410 762.47 14.29 4.50 ARFB 44750.25 0.00121873 0.00047354 1.7407 0.0410 762.46 14.29 4.50 ARLA 44750.25 0.00126445 0.00061216 2.1943 0.2712 960.96 28.28 19.30 ARMA 44750.25 0.00126416 0.00060967 2.1919 0.2698 959.90 28.28 19.07 ASDB 44750.25 0.00127630 0.00057038 2.3126 0.2069 1011.44 24.77 22.24 ASEB 44750.25 0.00127630 0.00057037 2.3126 0.2069 1011.43 24.77 22.24 BADA 44750.25 0.00121052 0.00053719 2.0841 0.0643 915.27 12.88 4.62 BADB 44750.25 0.00121052 0.00053718 2.0840 0.0643 915.25 12.88 4.62 BELB 44750.25 0.00114202 0.00048914 2.1823 0.0180 959.00 -14.06 1.31 BEMB 44750.25 0.00114206 0.00048925 2.1828 0.0180 959.24 -14.05 1.31 BETB 44750.25 0.00127975 0.00067921 2.3063 0.3596 1009.18 27.27 28.53 CACB 44750.25 0.00125062 0.00048677 2.1755 0.1231 953.07 19.70 14.18 CADB 44750.25 0.00125071 0.00048703 2.1765 0.1234 953.50 19.72 14.19 CHAB 44750.25 0.00122190 0.00048754 2.3305 0.0773 1022.15 9.42 8.43 CIBB 44750.25 0.00127718 0.00067807 2.2708 0.3378 994.16 27.35 25.39 CICB 44750.25 0.00127718 0.00067807 2.2708 0.3378 994.16 27.35 25.39 CIDB 44750.25 0.00127717 0.00067804 2.2706 0.3377 994.11 27.35 25.39 COBB 44750.25 0.00122990 0.00060383 2.2915 0.1280 1006.45 7.49 8.98 COLA 44750.25 0.00128125 0.00067376 2.2992 0.3530 1006.49 28.33 29.92 CROB 44750.25 0.00122500 0.00059204 2.2757 0.1112 997.98 5.70 8.31 CRPB 44750.25 0.00122499 0.00059203 2.2757 0.1111 997.95 5.70 8.31 CRQB 44750.25 0.00122499 0.00059202 2.2756 0.1111 997.93 5.70 8.31 DAKA 44750.25 0.00128162 0.00074419 2.3070 0.1843 1009.96 20.05 27.65 DIOA 44750.25 0.00124293 0.00066298 2.1971 0.0850 963.29 12.68 10.96 DIOB 44750.25 0.00124295 0.00066296 2.1973 0.0851 963.38 12.69 10.97 DJIA 44750.25 0.00126668 0.00053859 2.1200 0.1413 927.79 28.05 14.86 DJIB 44750.25 0.00126666 0.00053854 2.1199 0.1412 927.73 28.04 14.86 EASA 44750.25 0.00126383 0.00059922 2.2779 0.2259 997.80 21.39 23.70 EASB 44750.25 0.00126386 0.00059932 2.2784 0.2261 998.00 21.40 23.71 EVEB 44750.25 0.00116168 0.00045757 1.2735 0.0391 557.55 0.31 4.91 FAIA 44750.25 0.00121965 0.00056235 2.2162 0.1146 974.41 11.35 10.42 FAIB 44750.25 0.00121992 0.00056283 2.2191 0.1151 975.84 11.43 10.45 FLOA 44750.25 0.00125585 0.00061446 2.3343 0.1923 1023.63 17.20 17.56 FUTB 44750.25 0.00127582 0.00058262 2.3030 0.2841 1008.15 26.18 28.32 FUUB 44750.25 0.00127581 0.00058258 2.3029 0.2841 1008.08 26.18 28.31 GALA 44750.25 0.00127788 0.00061211 2.3117 0.3026 1011.52 24.01 27.10 GAVB 44750.25 0.00125315 0.00054097 2.2912 0.0844 1004.20 17.23 14.02 GOLA 44750.25 0.00123836 0.00063406 2.0678 0.1582 906.41 20.01 10.87 GOMA 44750.25 0.00123535 0.00063277 2.0340 0.1513 891.58 18.97 10.60 GOMB 44750.25 0.00123535 0.00063277 2.0340 0.1513 891.58 18.97 10.60 GONC 44750.25 0.00123529 0.00063271 2.0334 0.1511 891.30 18.95 10.59 GR3B 44750.25 0.00121080 0.00047582 1.9706 0.1012 864.21 8.02 9.89 GR4B 44750.25 0.00121079 0.00047582 1.9706 0.1012 864.20 8.02 9.89 GREB 44750.25 0.00126290 0.00061511 2.2987 0.1848 1007.88 23.64 16.64 GRFB 44750.25 0.00126289 0.00061510 2.2986 0.1847 1007.83 23.64 16.63 GUAB 44750.25 0.00127760 0.00052397 2.2495 0.1799 984.52 26.38 26.20 HBKA 44750.25 0.00122859 0.00046379 1.9472 0.0620 851.81 12.06 8.16 HBKB 44750.25 0.00122866 0.00046392 1.9479 0.0621 852.13 12.08 8.16 HBLA 44750.25 0.00122858 0.00046377 1.9471 0.0620 851.77 12.06 8.15 HBLB 44750.25 0.00122866 0.00046392 1.9479 0.0621 852.13 12.08 8.16 HBMB 44750.25 0.00122865 0.00046391 1.9479 0.0621 852.11 12.08 8.16 HELA 44750.25 0.00126148 0.00047232 2.2088 0.0783 966.65 16.22 14.81 HELB 44750.25 0.00126152 0.00047230 2.2093 0.0784 966.87 16.23 14.81 HEMB 44750.25 0.00126152 0.00047230 2.2093 0.0784 966.87 16.23 14.81 HUAA 44750.25 0.00127513 0.00047424 2.3093 0.1635 1011.06 26.25 26.71 HVOA 44750.25 0.00125091 0.00042887 2.0089 0.0726 879.46 15.67 14.72 IQUB 44750.25 0.00124740 0.00043856 2.0380 0.0391 892.38 19.17 6.72 JIUB 44750.25 0.00126924 0.00069522 2.2712 0.3756 995.48 24.10 24.86 JIVB 44750.25 0.00126923 0.00069519 2.2711 0.3755 995.43 24.09 24.86 JIWC 44750.25 0.00126923 0.00069519 2.2711 0.3755 995.43 24.09 24.86 KERA 44750.25 0.00121317 0.00043695 2.2840 0.0439 1001.97 3.96 7.10 KERB 44750.25 0.00121317 0.00043694 2.2840 0.0438 1001.95 3.96 7.10 KESB 44750.25 0.00121290 0.00043573 2.2807 0.0434 1000.51 3.83 7.06 KETB 44750.25 0.00121289 0.00043572 2.2806 0.0433 1000.47 3.83 7.05 KEUC 44750.25 0.00121289 0.00043572 2.2806 0.0433 1000.48 3.83 7.05 KEVC 44750.25 0.00121289 0.00043572 2.2806 0.0433 1000.48 3.83 7.05 KITA 44750.25 0.00124466 0.00046531 2.1449 0.0979 941.73 24.14 9.66 KITB 44750.25 0.00124468 0.00046536 2.1451 0.0979 941.82 24.15 9.67 KIUB 44750.25 0.00124483 0.00046572 2.1466 0.0982 942.46 24.18 9.67 KIVC 44750.25 0.00124485 0.00046536 2.1467 0.0982 942.50 24.19 9.67 KOKA 44750.25 0.00125266 0.00046247 2.0342 0.0732 890.11 15.00 14.54 KOLB 44750.25 0.00125264 0.00046245 2.0339 0.0731 889.98 14.99 14.53 KRAB 44750.25 0.00122215 0.00057986 2.2229 0.1095 976.54 14.61 8.51 KRBB 44750.25 0.00122215 0.00057986 2.2229 0.1095 976.54 14.61 8.51 KRUA 44750.25 0.00127248 0.00064004 2.2717 0.3210 994.26 22.95 25.90 KRUB 44750.25 0.00127271 0.00064111 2.2750 0.3228 995.70 22.98 25.97 KRVB 44750.25 0.00127271 0.00064111 2.2750 0.3228 995.70 22.98 25.97 KRWB 44750.25 0.00127271 0.00064111 2.2750 0.3228 995.70 22.98 25.97 LAOB 44750.25 0.00127588 0.00061090 2.3158 0.2640 1013.72 27.55 27.23 LIBA 44750.25 0.00127580 0.00062754 2.3052 0.3405 1008.72 24.03 26.83 LIBB 44750.25 0.00127580 0.00062753 2.3051 0.3404 1008.70 24.03 26.83 LICB 44750.25 0.00127581 0.00062757 2.3053 0.3405 1008.78 24.04 26.84 LIFB 44750.25 0.00126683 0.00063531 2.3076 0.2588 1010.54 22.90 17.67 MAHB 44750.25 0.00128006 0.00054086 2.3134 0.2146 1012.14 26.65 26.19 MAIB 44750.25 0.00128007 0.00054088 2.3136 0.2147 1012.18 26.65 26.19 MALB 44750.25 0.00127870 0.00067774 2.3088 0.3653 1010.54 27.57 28.40 MANA 44750.25 0.00128018 0.00071411 2.2954 0.3670 1004.77 26.23 30.62 MANB 44750.25 0.00128017 0.00071411 2.2953 0.3670 1004.73 26.23 30.61 MARA 44750.25 0.00123395 0.00063265 2.2804 0.1813 1000.10 9.85 11.91 MARB 44750.25 0.00123395 0.00063263 2.2803 0.1813 1000.08 9.85 11.91 MATB 44750.25 0.00123395 0.00063263 2.2803 0.1813 1000.08 9.85 11.91 MAUB 44750.25 0.00123395 0.00063263 2.2803 0.1813 1000.08 9.85 11.91 META 44750.25 0.00123004 0.00054751 2.2920 0.1005 1007.12 10.73 10.08 METB 44750.25 0.00123004 0.00054752 2.2920 0.1005 1007.15 10.73 10.08 MEUB 44750.25 0.00123005 0.00054753 2.2922 0.1005 1007.21 10.74 10.08 MIAB 44750.25 0.00127052 0.00058176 2.3173 0.2254 1014.95 24.52 23.55 MNAC 44750.25 0.00127801 0.00060362 2.2907 0.3158 1002.79 28.10 28.10 MONB 44750.25 0.00122270 0.00066027 1.8554 0.0810 812.89 15.99 3.37 MOOB 44750.25 0.00122269 0.00066024 1.8553 0.0810 812.85 15.99 3.37 MORA 44750.25 0.00127579 0.00062924 2.2852 0.3390 1001.26 26.69 29.00 MORB 44750.25 0.00127647 0.00063166 2.2936 0.3431 1004.96 26.89 29.19 MOSB 44750.25 0.00127646 0.00063163 2.2935 0.3431 1004.92 26.89 29.19 MSOB 44750.25 0.00121987 0.00050246 2.0975 0.1128 919.25 9.44 11.31 MSPB 44750.25 0.00121984 0.00050235 2.0972 0.1127 919.09 9.44 11.30 NOUA 44750.25 0.00126390 0.00071587 2.3082 0.2483 1011.14 20.71 18.52 NOUB 44750.25 0.00126394 0.00071589 2.3088 0.2484 1011.38 20.72 18.54 NOWB 44750.25 0.00126241 0.00072270 2.2886 0.2443 1002.52 20.16 17.83 NOXB 44750.25 0.00126240 0.00072268 2.2886 0.2443 1002.49 20.16 17.82 ORRA 44750.25 0.00120732 0.00049609 1.9638 0.0872 860.50 6.32 9.16 ORRB 44750.25 0.00120731 0.00049607 1.9637 0.0872 860.47 6.32 9.16 OTTA 44750.25 0.00124585 0.00049747 2.2618 0.1576 992.65 17.37 18.57 OTTB 44750.25 0.00124584 0.00049746 2.2617 0.1576 992.63 17.37 18.57 OWEC 44750.25 0.00122275 0.00048785 2.3406 0.0785 1026.61 9.70 8.49 OWFC 44750.25 0.00122275 0.00048782 2.3406 0.0785 1026.62 9.71 8.49 PAPB 44750.25 0.00127383 0.00051355 2.3035 0.1561 1008.43 25.58 24.87 PAQB 44750.25 0.00127331 0.00051205 2.2972 0.1535 1005.64 25.35 24.75 PASB 44750.25 0.00122875 0.00067145 2.2775 0.0998 999.76 1.55 6.14 PATB 44750.25 0.00127331 0.00051205 2.2972 0.1535 1005.64 25.35 24.75 PAUB 44750.25 0.00127331 0.00051205 2.2972 0.1535 1005.64 25.35 24.75 PDLB 44750.25 0.00125443 0.00061629 2.3265 0.1729 1020.15 15.60 15.85 PDMB 44750.25 0.00125443 0.00061629 2.3265 0.1729 1020.15 15.60 15.85 PDNC 44750.25 0.00125443 0.00061629 2.3265 0.1729 1020.15 15.60 15.85 PDOC 44750.25 0.00125443 0.00061629 2.3265 0.1729 1020.15 15.60 15.85 PURA 44750.25 0.00126342 0.00073781 2.2291 0.3039 977.16 22.49 22.14 RAQB 44750.25 0.00126088 0.00060158 2.3267 0.2297 1019.51 18.19 20.25 REUA 44750.25 0.00123055 0.00037055 1.9380 0.0399 848.09 10.82 9.01 REUB 44750.25 0.00123056 0.00037060 1.9382 0.0399 848.18 10.82 9.01 REYA 44750.25 0.00122774 0.00056894 2.2985 0.0958 1010.39 7.13 9.67 REYB 44750.25 0.00122773 0.00056893 2.2985 0.0958 1010.37 7.13 9.67 REZB 44750.25 0.00122813 0.00056785 2.3018 0.0965 1011.87 7.22 9.69 RICA 44750.25 0.00127075 0.00057922 2.3188 0.2308 1015.65 24.65 23.87 RIDA 44750.25 0.00127074 0.00057911 2.3186 0.2308 1015.55 24.64 23.87 RIKB 44750.25 0.00127021 0.00050337 2.3077 0.1702 1010.45 21.77 22.98 RILB 44750.25 0.00127021 0.00050337 2.3077 0.1702 1010.45 21.77 22.98 RIMB 44750.25 0.00127021 0.00050337 2.3077 0.1702 1010.45 21.77 22.98 RIOA 44750.25 0.00120707 0.00050997 2.3210 0.0509 1018.44 3.17 6.17 RIOB 44750.25 0.00120706 0.00050996 2.3209 0.0509 1018.39 3.17 6.17 RIPB 44750.25 0.00120710 0.00051002 2.3213 0.0510 1018.58 3.17 6.17 RIQB 44750.25 0.00120709 0.00051000 2.3212 0.0510 1018.53 3.17 6.17 RIRB 44750.25 0.00120709 0.00051000 2.3212 0.0510 1018.53 3.17 6.17 ROTA 44750.25 0.00118041 0.00054198 2.2746 0.0445 999.25 -6.20 2.77 ROTB 44750.25 0.00118022 0.00054129 2.2722 0.0443 998.19 -6.23 2.78 ROUB 44750.25 0.00118021 0.00054128 2.2721 0.0443 998.17 -6.23 2.78 ROVB 44750.25 0.00118021 0.00054127 2.2721 0.0443 998.15 -6.23 2.78 ROWC 44750.25 0.00118021 0.00054127 2.2721 0.0443 998.15 -6.23 2.78 SAKA 44750.25 0.00122384 0.00065516 2.2736 0.1020 997.92 4.20 6.49 SAKB 44750.25 0.00122384 0.00065516 2.2735 0.1020 997.90 4.20 6.49 SALB 44750.25 0.00127773 0.00071922 2.3019 0.1579 1007.94 19.77 20.01 SAMB 44750.25 0.00125511 0.00059426 2.3126 0.1621 1013.95 15.50 16.42 SANA 44750.25 0.00123372 0.00073465 2.0944 0.0386 918.65 18.10 2.48 SANB 44750.25 0.00123852 0.00076767 2.1363 0.0410 937.03 19.01 3.29 SAOB 44750.25 0.00123852 0.00076767 2.1363 0.0410 937.03 19.01 3.29 SAPC 44750.25 0.00127771 0.00071926 2.3017 0.1578 1007.86 19.76 20.01 SAQC 44750.25 0.00127770 0.00071929 2.3016 0.1577 1007.80 19.76 20.00 SCRB 44750.25 0.00127787 0.00060713 2.3111 0.2992 1011.28 23.93 27.19 SOCA 44750.25 0.00127631 0.00051049 2.3031 0.1491 1008.09 22.02 20.04 SODA 44750.25 0.00127632 0.00051052 2.3033 0.1492 1008.16 22.03 20.05 SODB 44750.25 0.00127631 0.00051049 2.3031 0.1491 1008.09 22.02 20.04 SOEB 44750.25 0.00127637 0.00051032 2.3040 0.1494 1008.48 22.05 20.06 SOFC 44750.25 0.00127637 0.00051033 2.3040 0.1494 1008.49 22.05 20.06 SPIA 44750.25 0.00121078 0.00069529 2.3226 0.0537 1021.85 -4.59 3.37 SPIB 44750.25 0.00121077 0.00069527 2.3225 0.0537 1021.81 -4.59 3.37 SPJB 44750.25 0.00121077 0.00069527 2.3225 0.0537 1021.81 -4.59 3.37 STJB 44750.25 0.00123828 0.00048779 2.2562 0.0740 990.08 4.81 7.79 STKB 44750.25 0.00123827 0.00048778 2.2561 0.0740 990.05 4.81 7.79 SYOB 44750.25 0.00114669 0.00057764 2.2430 0.0092 985.60 -14.97 0.88 SYPB 44750.25 0.00114677 0.00057775 2.2441 0.0092 986.07 -14.95 0.88 SYQB 44750.25 0.00114677 0.00057775 2.2441 0.0092 986.07 -14.95 0.88 TANB 44750.25 0.00126675 0.00063589 2.2919 0.2772 1003.37 22.14 22.23 THUB 44750.25 0.00120969 0.00057837 2.3100 0.0614 1016.31 -1.25 5.00 TLHA 44750.25 0.00122218 0.00056233 2.2592 0.1178 991.82 8.96 10.11 TLIA 44750.25 0.00122216 0.00056226 2.2590 0.1178 991.70 8.96 10.11 TLSA 44750.25 0.00122224 0.00056299 2.2601 0.1179 992.19 8.98 10.12 TLSB 44750.25 0.00122218 0.00056231 2.2592 0.1178 991.78 8.96 10.11 TRIA 44750.25 0.00124685 0.00051696 2.3255 0.1393 1019.23 16.05 15.63 TRIB 44750.25 0.00124689 0.00051709 2.3260 0.1394 1019.47 16.06 15.64 TRJB 44750.25 0.00124688 0.00051706 2.3259 0.1394 1019.41 16.06 15.64 TROA 44750.25 0.00122236 0.00053737 2.2745 0.0426 1000.15 2.54 5.08 WALA 44750.25 0.00127489 0.00060082 2.2810 0.2697 998.34 26.33 28.05 WEUC 44750.25 0.00122533 0.00061342 2.1370 0.1549 937.70 10.44 12.64 YARA 44750.25 0.00123395 0.00048248 2.2371 0.0877 980.55 13.32 9.81 YARB 44750.25 0.00123394 0.00048247 2.2370 0.0877 980.53 13.32 9.81 YASB 44750.25 0.00123396 0.00048252 2.2371 0.0877 980.59 13.32 9.81 YELA 44750.25 0.00123678 0.00050416 2.2430 0.1156 985.99 19.30 12.91 YELB 44750.25 0.00123689 0.00050441 2.2442 0.1158 986.50 19.33 12.92 YEMB 44750.25 0.00123688 0.00050440 2.2441 0.1158 986.49 19.33 12.92 ADEA 44750.50 0.00115579 0.00067491 2.2402 0.0144 983.75 -14.95 0.70 ADEB 44750.50 0.00115581 0.00067621 2.2408 0.0144 983.98 -14.95 0.70 ADFB 44750.50 0.00115580 0.00067618 2.2406 0.0144 983.93 -14.96 0.70 ADGB 44750.50 0.00115580 0.00067618 2.2406 0.0144 983.93 -14.96 0.70 ADHC 44750.50 0.00115580 0.00067618 2.2406 0.0144 983.93 -14.96 0.70 AJAB 44750.50 0.00124768 0.00066807 2.2841 0.2017 1002.01 19.72 16.35 AMSA 44750.50 0.00123285 0.00056917 2.2818 0.1581 1000.43 14.20 15.41 AMTB 44750.50 0.00123293 0.00056939 2.2828 0.1584 1000.87 14.22 15.43 AMUB 44750.50 0.00123292 0.00056938 2.2828 0.1584 1000.84 14.22 15.43 AMVB 44750.50 0.00123292 0.00056938 2.2828 0.1584 1000.83 14.22 15.43 AREA 44750.50 0.00121686 0.00048481 1.7428 0.0368 763.11 13.60 3.93 AREB 44750.50 0.00121693 0.00048488 1.7434 0.0368 763.37 13.61 3.94 ARFB 44750.50 0.00121693 0.00048487 1.7433 0.0368 763.35 13.61 3.94 ARLA 44750.50 0.00126494 0.00064026 2.1969 0.2825 962.22 31.28 20.52 ARMA 44750.50 0.00126473 0.00064472 2.1945 0.2814 961.18 31.28 20.44 ASDB 44750.50 0.00127636 0.00055983 2.3161 0.2119 1013.08 24.60 22.52 ASEB 44750.50 0.00127636 0.00055983 2.3160 0.2119 1013.06 24.60 22.52 BADA 44750.50 0.00121358 0.00059827 2.0820 0.0757 914.64 14.88 5.74 BADB 44750.50 0.00121358 0.00059826 2.0820 0.0757 914.62 14.88 5.74 BELB 44750.50 0.00114170 0.00051333 2.1866 0.0193 960.91 -13.88 1.46 BEMB 44750.50 0.00114175 0.00051344 2.1872 0.0194 961.16 -13.87 1.46 BETB 44750.50 0.00128010 0.00067991 2.3109 0.3537 1011.06 26.96 28.59 CACB 44750.50 0.00125094 0.00049637 2.1794 0.1286 954.52 19.53 15.69 CADB 44750.50 0.00125103 0.00049661 2.1804 0.1289 954.95 19.56 15.70 CHAB 44750.50 0.00122350 0.00046608 2.3299 0.0735 1022.02 9.54 8.49 CIBB 44750.50 0.00127843 0.00067097 2.2683 0.3076 993.11 27.58 25.47 CICB 44750.50 0.00127843 0.00067097 2.2683 0.3076 993.11 27.58 25.47 CIDB 44750.50 0.00127842 0.00067094 2.2682 0.3076 993.05 27.58 25.47 COBB 44750.50 0.00123070 0.00057117 2.2929 0.1142 1006.90 6.67 8.73 COLA 44750.50 0.00128037 0.00061573 2.2943 0.3403 1004.26 26.69 30.66 CROB 44750.50 0.00122683 0.00059422 2.2702 0.1476 995.52 6.59 9.29 CRPB 44750.50 0.00122682 0.00059421 2.2701 0.1476 995.50 6.59 9.29 CRQB 44750.50 0.00122682 0.00059420 2.2701 0.1476 995.47 6.59 9.29 DAKA 44750.50 0.00128282 0.00077080 2.3100 0.1807 1011.17 23.08 23.54 DIOA 44750.50 0.00124543 0.00063453 2.1988 0.0810 963.97 14.31 9.51 DIOB 44750.50 0.00124545 0.00063451 2.1991 0.0811 964.06 14.31 9.52 DJIA 44750.50 0.00126898 0.00053041 2.1138 0.1301 925.20 34.91 11.22 DJIB 44750.50 0.00126896 0.00053035 2.1136 0.1301 925.14 34.90 11.22 EASA 44750.50 0.00126342 0.00056372 2.2767 0.1845 997.53 20.39 22.47 EASB 44750.50 0.00126345 0.00056382 2.2772 0.1846 997.74 20.40 22.49 EVEB 44750.50 0.00116346 0.00040388 1.2697 0.0398 556.06 0.97 5.36 FAIA 44750.50 0.00122038 0.00046513 2.2204 0.0992 976.25 9.80 9.68 FAIB 44750.50 0.00122063 0.00046604 2.2233 0.0997 977.54 9.87 9.70 FLOA 44750.50 0.00125648 0.00059410 2.3332 0.1850 1023.14 17.40 18.22 FUTB 44750.50 0.00127594 0.00059542 2.3048 0.2808 1008.91 25.56 29.30 FUUB 44750.50 0.00127593 0.00059538 2.3047 0.2808 1008.84 25.56 29.29 GALA 44750.50 0.00127733 0.00060795 2.3091 0.2956 1010.45 23.90 27.09 GAVB 44750.50 0.00125456 0.00056143 2.2938 0.0852 1005.40 17.98 14.90 GOLA 44750.50 0.00123589 0.00060344 2.0650 0.1471 905.21 16.45 11.22 GOMA 44750.50 0.00123303 0.00060964 2.0307 0.1410 890.13 15.78 10.73 GOMB 44750.50 0.00123303 0.00060964 2.0307 0.1410 890.13 15.78 10.73 GONC 44750.50 0.00123298 0.00060962 2.0301 0.1409 889.85 15.77 10.72 GR3B 44750.50 0.00120928 0.00054466 1.9708 0.1140 864.62 8.62 10.79 GR4B 44750.50 0.00120928 0.00054465 1.9708 0.1140 864.61 8.62 10.79 GREB 44750.50 0.00126078 0.00062464 2.3037 0.2064 1009.87 21.10 18.27 GRFB 44750.50 0.00126077 0.00062461 2.3036 0.2064 1009.82 21.10 18.27 GUAB 44750.50 0.00127720 0.00050999 2.2529 0.1749 986.09 26.08 26.08 HBKA 44750.50 0.00122962 0.00046797 1.9438 0.0631 850.32 16.52 7.15 HBKB 44750.50 0.00122969 0.00046814 1.9445 0.0632 850.63 16.55 7.15 HBLA 44750.50 0.00122961 0.00046794 1.9437 0.0631 850.28 16.52 7.15 HBLB 44750.50 0.00122969 0.00046814 1.9445 0.0632 850.63 16.55 7.15 HBMB 44750.50 0.00122969 0.00046812 1.9445 0.0632 850.61 16.55 7.15 HELA 44750.50 0.00126209 0.00050799 2.2110 0.0821 967.75 16.98 14.53 HELB 44750.50 0.00126213 0.00050796 2.2115 0.0822 967.97 17.00 14.54 HEMB 44750.50 0.00126213 0.00050796 2.2115 0.0822 967.97 17.00 14.54 HUAA 44750.50 0.00127341 0.00048284 2.3096 0.1671 1011.18 25.51 25.71 HVOA 44750.50 0.00125036 0.00042396 2.0067 0.0689 878.29 14.73 14.35 IQUB 44750.50 0.00124585 0.00045122 2.0402 0.0343 893.26 19.07 4.60 JIUB 44750.50 0.00126962 0.00067666 2.2689 0.3759 994.58 22.71 25.90 JIVB 44750.50 0.00126961 0.00067663 2.2688 0.3758 994.53 22.71 25.90 JIWC 44750.50 0.00126961 0.00067663 2.2688 0.3758 994.53 22.71 25.90 KERA 44750.50 0.00120982 0.00050710 2.2920 0.0402 1005.21 3.02 4.62 KERB 44750.50 0.00120981 0.00050709 2.2919 0.0402 1005.19 3.01 4.62 KESB 44750.50 0.00120955 0.00050675 2.2886 0.0399 1003.74 2.90 4.61 KETB 44750.50 0.00120954 0.00050673 2.2885 0.0399 1003.69 2.90 4.61 KEUC 44750.50 0.00120954 0.00050674 2.2885 0.0399 1003.70 2.90 4.61 KEVC 44750.50 0.00120954 0.00050674 2.2885 0.0399 1003.70 2.90 4.61 KITA 44750.50 0.00124692 0.00044794 2.1446 0.1030 941.81 25.56 10.40 KITB 44750.50 0.00124694 0.00044800 2.1448 0.1031 941.90 25.57 10.40 KIUB 44750.50 0.00124709 0.00044844 2.1463 0.1034 942.54 25.61 10.41 KIVC 44750.50 0.00124710 0.00044838 2.1463 0.1034 942.57 25.61 10.41 KOKA 44750.50 0.00125230 0.00049964 2.0328 0.0767 889.45 14.88 14.44 KOLB 44750.50 0.00125227 0.00049964 2.0325 0.0766 889.31 14.87 14.43 KRAB 44750.50 0.00122435 0.00059820 2.2191 0.1268 974.78 15.26 9.52 KRBB 44750.50 0.00122435 0.00059820 2.2191 0.1268 974.78 15.26 9.52 KRUA 44750.50 0.00127255 0.00065197 2.2763 0.3292 996.22 23.14 26.07 KRUB 44750.50 0.00127279 0.00065256 2.2796 0.3308 997.66 23.15 26.15 KRVB 44750.50 0.00127279 0.00065256 2.2796 0.3308 997.66 23.15 26.15 KRWB 44750.50 0.00127279 0.00065256 2.2796 0.3308 997.66 23.15 26.15 LAOB 44750.50 0.00127619 0.00060961 2.3179 0.2589 1014.61 27.08 26.35 LIBA 44750.50 0.00127565 0.00064184 2.3071 0.3516 1009.73 24.89 27.83 LIBB 44750.50 0.00127565 0.00064182 2.3070 0.3516 1009.70 24.89 27.83 LICB 44750.50 0.00127566 0.00064187 2.3072 0.3517 1009.78 24.90 27.83 LIFB 44750.50 0.00126548 0.00059022 2.3107 0.2636 1011.90 22.44 18.16 MAHB 44750.50 0.00127970 0.00053059 2.3069 0.2001 1009.46 26.71 25.83 MAIB 44750.50 0.00127971 0.00053061 2.3070 0.2001 1009.51 26.72 25.83 MALB 44750.50 0.00127866 0.00067541 2.3012 0.3570 1007.27 27.85 29.63 MANA 44750.50 0.00128002 0.00070656 2.2980 0.3639 1005.90 26.37 25.84 MANB 44750.50 0.00128001 0.00070656 2.2979 0.3639 1005.86 26.37 25.84 MARA 44750.50 0.00123306 0.00055733 2.2707 0.1441 995.97 10.60 11.95 MARB 44750.50 0.00123306 0.00055732 2.2706 0.1441 995.95 10.60 11.95 MATB 44750.50 0.00123306 0.00055732 2.2706 0.1441 995.95 10.60 11.95 MAUB 44750.50 0.00123306 0.00055732 2.2706 0.1441 995.95 10.60 11.95 META 44750.50 0.00123396 0.00068975 2.2915 0.1495 1006.79 12.78 10.81 METB 44750.50 0.00123396 0.00068976 2.2916 0.1495 1006.81 12.78 10.81 MEUB 44750.50 0.00123397 0.00068980 2.2917 0.1496 1006.87 12.78 10.81 MIAB 44750.50 0.00127009 0.00058334 2.3155 0.2452 1014.26 24.51 23.93 MNAC 44750.50 0.00127606 0.00061742 2.2916 0.3146 1003.08 24.74 26.71 MONB 44750.50 0.00121936 0.00065929 1.8499 0.1025 810.69 15.32 4.30 MOOB 44750.50 0.00121935 0.00065925 1.8498 0.1024 810.65 15.32 4.30 MORA 44750.50 0.00127571 0.00062455 2.2906 0.3339 1003.43 26.24 28.61 MORB 44750.50 0.00127639 0.00062705 2.2991 0.3379 1007.16 26.46 28.82 MOSB 44750.50 0.00127638 0.00062702 2.2990 0.3379 1007.11 26.46 28.81 MSOB 44750.50 0.00122169 0.00049741 2.1047 0.1059 922.47 9.24 11.38 MSPB 44750.50 0.00122165 0.00049730 2.1044 0.1059 922.30 9.23 11.37 NOUA 44750.50 0.00126281 0.00070931 2.3127 0.2755 1012.86 19.38 20.76 NOUB 44750.50 0.00126286 0.00070938 2.3133 0.2756 1013.11 19.39 20.78 NOWB 44750.50 0.00126128 0.00071038 2.2930 0.2695 1004.20 18.87 20.01 NOXB 44750.50 0.00126128 0.00071037 2.2929 0.2695 1004.17 18.86 20.00 ORRA 44750.50 0.00120931 0.00047941 1.9704 0.0791 863.52 6.23 9.39 ORRB 44750.50 0.00120931 0.00047939 1.9704 0.0791 863.49 6.23 9.39 OTTA 44750.50 0.00124494 0.00054502 2.2657 0.1455 994.29 16.78 16.50 OTTB 44750.50 0.00124493 0.00054501 2.2656 0.1454 994.27 16.78 16.49 OWEC 44750.50 0.00122431 0.00046520 2.3400 0.0749 1026.47 9.81 8.51 OWFC 44750.50 0.00122431 0.00046516 2.3400 0.0749 1026.49 9.81 8.51 PAPB 44750.50 0.00127192 0.00050366 2.3026 0.1588 1008.16 25.10 24.31 PAQB 44750.50 0.00127140 0.00050197 2.2962 0.1563 1005.37 24.86 24.20 PASB 44750.50 0.00122566 0.00064610 2.2698 0.0988 996.51 1.95 6.47 PATB 44750.50 0.00127140 0.00050197 2.2962 0.1563 1005.37 24.86 24.20 PAUB 44750.50 0.00127140 0.00050197 2.2962 0.1563 1005.37 24.86 24.20 PDLB 44750.50 0.00125463 0.00065333 2.3280 0.1866 1020.77 15.60 15.01 PDMB 44750.50 0.00125463 0.00065333 2.3280 0.1866 1020.77 15.60 15.01 PDNC 44750.50 0.00125463 0.00065333 2.3280 0.1866 1020.77 15.60 15.01 PDOC 44750.50 0.00125463 0.00065333 2.3280 0.1866 1020.77 15.60 15.01 PURA 44750.50 0.00126414 0.00072829 2.2269 0.3358 975.98 21.29 22.76 RAQB 44750.50 0.00126042 0.00057881 2.3233 0.2157 1017.92 19.62 21.06 REUA 44750.50 0.00123040 0.00038091 1.9346 0.0417 846.77 10.88 9.61 REUB 44750.50 0.00123041 0.00038095 1.9348 0.0418 846.86 10.88 9.62 REYA 44750.50 0.00122942 0.00061448 2.2963 0.0841 1009.52 11.12 10.26 REYB 44750.50 0.00122941 0.00061448 2.2963 0.0841 1009.50 11.12 10.26 REZB 44750.50 0.00122977 0.00061872 2.2996 0.0849 1010.99 11.25 10.30 RICA 44750.50 0.00127040 0.00058955 2.3171 0.2518 1014.95 24.39 24.46 RIDA 44750.50 0.00127039 0.00058963 2.3168 0.2518 1014.85 24.38 24.46 RIKB 44750.50 0.00126853 0.00050294 2.3054 0.1695 1009.57 22.25 22.74 RILB 44750.50 0.00126853 0.00050294 2.3054 0.1695 1009.57 22.25 22.74 RIMB 44750.50 0.00126853 0.00050294 2.3054 0.1695 1009.57 22.25 22.74 RIOA 44750.50 0.00120774 0.00049789 2.3208 0.0490 1018.36 2.94 6.41 RIOB 44750.50 0.00120773 0.00049788 2.3207 0.0490 1018.31 2.94 6.41 RIPB 44750.50 0.00120777 0.00049793 2.3211 0.0490 1018.50 2.94 6.41 RIQB 44750.50 0.00120776 0.00049792 2.3210 0.0490 1018.45 2.94 6.41 RIRB 44750.50 0.00120776 0.00049792 2.3210 0.0490 1018.45 2.94 6.41 ROTA 44750.50 0.00117941 0.00051058 2.2721 0.0514 998.29 -4.24 3.38 ROTB 44750.50 0.00117921 0.00050956 2.2696 0.0512 997.23 -4.26 3.39 ROUB 44750.50 0.00117921 0.00050955 2.2696 0.0512 997.22 -4.26 3.39 ROVB 44750.50 0.00117921 0.00050953 2.2696 0.0512 997.19 -4.26 3.39 ROWC 44750.50 0.00117921 0.00050953 2.2696 0.0512 997.19 -4.26 3.39 SAKA 44750.50 0.00122466 0.00064705 2.2841 0.0898 1002.42 4.94 6.47 SAKB 44750.50 0.00122465 0.00064704 2.2841 0.0898 1002.41 4.94 6.47 SALB 44750.50 0.00127933 0.00071073 2.3035 0.1629 1008.47 19.94 20.05 SAMB 44750.50 0.00125554 0.00064742 2.3150 0.1704 1014.91 15.30 14.91 SANA 44750.50 0.00123224 0.00075455 2.0925 0.0350 917.80 17.86 1.71 SANB 44750.50 0.00123713 0.00077323 2.1348 0.0367 936.34 18.71 2.15 SAOB 44750.50 0.00123713 0.00077323 2.1348 0.0367 936.34 18.71 2.15 SAPC 44750.50 0.00127931 0.00071077 2.3033 0.1628 1008.38 19.93 20.05 SAQC 44750.50 0.00127930 0.00071079 2.3032 0.1628 1008.33 19.93 20.05 SCRB 44750.50 0.00127755 0.00059940 2.3086 0.2902 1010.21 23.80 27.09 SOCA 44750.50 0.00127437 0.00047759 2.2996 0.1444 1006.59 20.71 19.59 SODA 44750.50 0.00127438 0.00047763 2.2997 0.1445 1006.66 20.72 19.59 SODB 44750.50 0.00127437 0.00047759 2.2996 0.1444 1006.59 20.71 19.59 SOEB 44750.50 0.00127443 0.00047734 2.3004 0.1446 1006.97 20.74 19.60 SOFC 44750.50 0.00127444 0.00047735 2.3005 0.1446 1006.98 20.74 19.60 SPIA 44750.50 0.00120982 0.00060535 2.3203 0.0518 1020.98 -3.33 3.65 SPIB 44750.50 0.00120981 0.00060533 2.3202 0.0518 1020.94 -3.33 3.65 SPJB 44750.50 0.00120981 0.00060533 2.3202 0.0518 1020.94 -3.33 3.65 STJB 44750.50 0.00123864 0.00059867 2.2659 0.0779 994.60 7.08 7.45 STKB 44750.50 0.00123863 0.00059867 2.2658 0.0779 994.57 7.08 7.44 SYOB 44750.50 0.00114782 0.00053491 2.2474 0.0094 987.54 -14.84 0.94 SYPB 44750.50 0.00114790 0.00053510 2.2485 0.0094 988.01 -14.82 0.94 SYQB 44750.50 0.00114790 0.00053510 2.2485 0.0094 988.01 -14.82 0.94 TANB 44750.50 0.00126707 0.00065777 2.2933 0.2692 1004.17 22.78 21.85 THUB 44750.50 0.00120835 0.00054494 2.3111 0.0594 1016.88 -1.20 5.17 TLHA 44750.50 0.00122335 0.00055590 2.2614 0.1140 992.74 11.53 10.91 TLIA 44750.50 0.00122332 0.00055584 2.2611 0.1139 992.62 11.52 10.90 TLSA 44750.50 0.00122342 0.00055566 2.2622 0.1141 993.11 11.55 10.92 TLSB 44750.50 0.00122334 0.00055588 2.2613 0.1140 992.71 11.52 10.91 TRIA 44750.50 0.00124628 0.00053352 2.3289 0.1378 1020.85 16.15 16.08 TRIB 44750.50 0.00124633 0.00053365 2.3294 0.1380 1021.08 16.17 16.10 TRJB 44750.50 0.00124632 0.00053363 2.3293 0.1380 1021.02 16.16 16.09 TROA 44750.50 0.00122234 0.00047740 2.2761 0.0406 1001.03 6.63 5.23 WALA 44750.50 0.00127527 0.00062211 2.2826 0.2555 999.09 26.20 28.71 WEUC 44750.50 0.00122520 0.00056071 2.1358 0.1550 937.44 13.23 13.82 YARA 44750.50 0.00123828 0.00046663 2.2410 0.0832 981.95 14.14 9.95 YARB 44750.50 0.00123827 0.00046662 2.2409 0.0831 981.92 14.14 9.95 YASB 44750.50 0.00123829 0.00046664 2.2411 0.0832 981.98 14.15 9.95 YELA 44750.50 0.00123515 0.00049547 2.2450 0.1131 986.84 16.38 12.10 YELB 44750.50 0.00123525 0.00049573 2.2461 0.1133 987.35 16.38 12.11 YEMB 44750.50 0.00123525 0.00049573 2.2461 0.1133 987.34 16.38 12.11 ADEA 44750.75 0.00115411 0.00059270 2.2360 0.0088 981.55 -17.24 0.57 ADEB 44750.75 0.00115412 0.00059349 2.2366 0.0088 981.78 -17.24 0.57 ADFB 44750.75 0.00115411 0.00059346 2.2364 0.0088 981.73 -17.24 0.57 ADGB 44750.75 0.00115411 0.00059346 2.2364 0.0088 981.73 -17.24 0.57 ADHC 44750.75 0.00115411 0.00059346 2.2364 0.0088 981.73 -17.24 0.57 AJAB 44750.75 0.00124094 0.00066990 2.2843 0.1946 1002.36 15.34 15.64 AMSA 44750.75 0.00123618 0.00058184 2.2890 0.1516 1003.45 12.99 13.94 AMTB 44750.75 0.00123626 0.00058210 2.2900 0.1518 1003.90 13.02 13.96 AMUB 44750.75 0.00123626 0.00058209 2.2900 0.1518 1003.87 13.02 13.96 AMVB 44750.75 0.00123625 0.00058208 2.2900 0.1518 1003.86 13.02 13.96 AREA 44750.75 0.00121856 0.00047314 1.7417 0.0341 762.98 15.26 3.58 AREB 44750.75 0.00121863 0.00047322 1.7423 0.0342 763.25 15.27 3.59 ARFB 44750.75 0.00121863 0.00047321 1.7422 0.0342 763.23 15.27 3.59 ARLA 44750.75 0.00126770 0.00063395 2.1883 0.3046 958.61 34.60 22.55 ARMA 44750.75 0.00126747 0.00063549 2.1860 0.3027 957.59 34.60 22.44 ASDB 44750.75 0.00127700 0.00054290 2.3114 0.2066 1011.22 25.44 22.29 ASEB 44750.75 0.00127700 0.00054290 2.3113 0.2066 1011.20 25.44 22.29 BADA 44750.75 0.00121299 0.00057206 2.0833 0.0773 915.00 13.47 5.64 BADB 44750.75 0.00121299 0.00057204 2.0833 0.0773 914.98 13.47 5.64 BELB 44750.75 0.00114076 0.00052357 2.1874 0.0194 961.29 -13.15 1.57 BEMB 44750.75 0.00114081 0.00052367 2.1880 0.0194 961.53 -13.14 1.57 BETB 44750.75 0.00127957 0.00064506 2.3067 0.3395 1009.10 26.37 28.77 CACB 44750.75 0.00125120 0.00054988 2.1723 0.1435 951.77 23.43 12.96 CADB 44750.75 0.00125130 0.00055011 2.1733 0.1437 952.19 23.45 12.97 CHAB 44750.75 0.00122369 0.00050144 2.3293 0.0679 1021.51 8.73 8.20 CIBB 44750.75 0.00127831 0.00067693 2.2724 0.2855 994.71 25.50 24.29 CICB 44750.75 0.00127831 0.00067693 2.2724 0.2855 994.71 25.50 24.29 CIDB 44750.75 0.00127830 0.00067691 2.2723 0.2855 994.66 25.50 24.29 COBB 44750.75 0.00123145 0.00062406 2.2939 0.1017 1007.40 6.22 7.75 COLA 44750.75 0.00128096 0.00063926 2.3001 0.3215 1006.88 26.51 29.31 CROB 44750.75 0.00122932 0.00060147 2.2638 0.1616 992.87 7.78 10.55 CRPB 44750.75 0.00122932 0.00060146 2.2638 0.1616 992.84 7.78 10.55 CRQB 44750.75 0.00122932 0.00060144 2.2637 0.1616 992.82 7.78 10.55 DAKA 44750.75 0.00128234 0.00074644 2.3061 0.1886 1009.65 23.17 23.16 DIOA 44750.75 0.00124800 0.00057156 2.1968 0.0617 962.93 15.86 7.47 DIOB 44750.75 0.00124802 0.00057151 2.1970 0.0617 963.02 15.86 7.48 DJIA 44750.75 0.00127018 0.00052968 2.1166 0.1139 926.24 33.07 10.14 DJIB 44750.75 0.00127016 0.00052961 2.1164 0.1139 926.18 33.07 10.13 EASA 44750.75 0.00126333 0.00049072 2.2843 0.1300 1000.64 20.12 17.23 EASB 44750.75 0.00126337 0.00049083 2.2848 0.1301 1000.85 20.14 17.24 EVEB 44750.75 0.00116097 0.00037728 1.2717 0.0401 556.99 -0.32 5.09 FAIA 44750.75 0.00122186 0.00043069 2.2224 0.0953 977.05 10.64 9.93 FAIB 44750.75 0.00122211 0.00043129 2.2254 0.0958 978.33 10.72 9.95 FLOA 44750.75 0.00125645 0.00062166 2.3270 0.1741 1020.58 16.89 19.07 FUTB 44750.75 0.00127569 0.00059380 2.3036 0.2743 1008.40 26.30 30.24 FUUB 44750.75 0.00127567 0.00059377 2.3034 0.2742 1008.33 26.30 30.23 GALA 44750.75 0.00127844 0.00060318 2.3100 0.2858 1010.93 24.51 27.27 GAVB 44750.75 0.00125710 0.00054352 2.2914 0.0728 1004.26 18.04 15.65 GOLA 44750.75 0.00123445 0.00064398 2.0680 0.1507 906.62 20.17 10.15 GOMA 44750.75 0.00123100 0.00063906 2.0343 0.1457 891.80 18.82 9.96 GOMB 44750.75 0.00123100 0.00063906 2.0343 0.1457 891.80 18.82 9.96 GONC 44750.75 0.00123093 0.00063897 2.0336 0.1455 891.52 18.78 9.96 GR3B 44750.75 0.00120675 0.00050463 1.9669 0.1024 862.90 6.78 9.39 GR4B 44750.75 0.00120675 0.00050463 1.9669 0.1024 862.89 6.78 9.39 GREB 44750.75 0.00126109 0.00058903 2.3023 0.2062 1009.58 27.17 19.70 GRFB 44750.75 0.00126108 0.00058900 2.3022 0.2061 1009.53 27.16 19.70 GUAB 44750.75 0.00127637 0.00051445 2.2496 0.1716 984.74 25.59 25.40 HBKA 44750.75 0.00122898 0.00047590 1.9432 0.0635 850.29 15.67 6.59 HBKB 44750.75 0.00122905 0.00047607 1.9439 0.0636 850.61 15.70 6.59 HBLA 44750.75 0.00122897 0.00047587 1.9431 0.0635 850.25 15.67 6.59 HBLB 44750.75 0.00122905 0.00047607 1.9439 0.0636 850.61 15.70 6.59 HBMB 44750.75 0.00122904 0.00047606 1.9439 0.0636 850.59 15.69 6.59 HELA 44750.75 0.00126180 0.00052254 2.2095 0.0871 967.02 17.63 14.36 HELB 44750.75 0.00126184 0.00052253 2.2100 0.0872 967.23 17.64 14.37 HEMB 44750.75 0.00126184 0.00052253 2.2100 0.0872 967.23 17.64 14.37 HUAA 44750.75 0.00127541 0.00048761 2.3092 0.1549 1010.79 25.83 24.97 HVOA 44750.75 0.00125088 0.00042019 2.0095 0.0620 879.45 14.08 13.44 IQUB 44750.75 0.00124615 0.00041531 2.0410 0.0399 893.66 20.18 6.19 JIUB 44750.75 0.00126884 0.00067976 2.2672 0.3404 993.87 21.10 24.00 JIVB 44750.75 0.00126883 0.00067974 2.2670 0.3404 993.83 21.09 24.00 JIWC 44750.75 0.00126883 0.00067974 2.2670 0.3404 993.83 21.09 24.00 KERA 44750.75 0.00120747 0.00049257 2.2969 0.0429 1007.58 3.23 4.71 KERB 44750.75 0.00120746 0.00049257 2.2968 0.0429 1007.56 3.23 4.71 KESB 44750.75 0.00120719 0.00049204 2.2935 0.0427 1006.11 3.11 4.69 KETB 44750.75 0.00120718 0.00049202 2.2934 0.0427 1006.06 3.11 4.69 KEUC 44750.75 0.00120719 0.00049202 2.2934 0.0427 1006.07 3.11 4.69 KEVC 44750.75 0.00120719 0.00049202 2.2934 0.0427 1006.07 3.11 4.69 KITA 44750.75 0.00124608 0.00046622 2.1461 0.1166 942.27 24.04 12.89 KITB 44750.75 0.00124610 0.00046628 2.1463 0.1167 942.36 24.04 12.89 KIUB 44750.75 0.00124624 0.00046664 2.1478 0.1170 943.00 24.09 12.90 KIVC 44750.75 0.00124626 0.00046659 2.1478 0.1171 943.04 24.09 12.91 KOKA 44750.75 0.00125127 0.00050800 2.0339 0.0777 890.43 15.08 14.10 KOLB 44750.75 0.00125125 0.00050801 2.0336 0.0777 890.29 15.07 14.09 KRAB 44750.75 0.00121979 0.00061978 2.2234 0.1166 976.78 9.11 10.28 KRBB 44750.75 0.00121979 0.00061978 2.2234 0.1166 976.78 9.11 10.28 KRUA 44750.75 0.00127318 0.00066353 2.2699 0.3456 993.36 24.12 26.46 KRUB 44750.75 0.00127342 0.00066463 2.2732 0.3472 994.79 24.20 26.53 KRVB 44750.75 0.00127342 0.00066463 2.2732 0.3472 994.79 24.20 26.53 KRWB 44750.75 0.00127342 0.00066463 2.2732 0.3472 994.79 24.20 26.53 LAOB 44750.75 0.00127630 0.00061009 2.3152 0.2619 1013.56 27.11 26.79 LIBA 44750.75 0.00127708 0.00064474 2.3031 0.3561 1007.73 24.94 28.03 LIBB 44750.75 0.00127707 0.00064473 2.3031 0.3561 1007.71 24.94 28.02 LICB 44750.75 0.00127709 0.00064477 2.3032 0.3562 1007.79 24.94 28.03 LIFB 44750.75 0.00126444 0.00061695 2.3082 0.2790 1010.72 20.47 20.57 MAHB 44750.75 0.00128073 0.00052794 2.3126 0.1870 1011.93 26.56 25.69 MAIB 44750.75 0.00128074 0.00052797 2.3127 0.1870 1011.98 26.56 25.69 MALB 44750.75 0.00127907 0.00066268 2.3071 0.3629 1009.69 28.14 29.65 MANA 44750.75 0.00127890 0.00062264 2.2965 0.3454 1005.22 25.85 27.00 MANB 44750.75 0.00127890 0.00062262 2.2964 0.3453 1005.19 25.85 27.00 MARA 44750.75 0.00122922 0.00043827 2.2625 0.1006 992.43 10.49 11.58 MARB 44750.75 0.00122921 0.00043826 2.2625 0.1006 992.41 10.49 11.58 MATB 44750.75 0.00122921 0.00043826 2.2625 0.1006 992.41 10.49 11.58 MAUB 44750.75 0.00122921 0.00043826 2.2625 0.1006 992.41 10.49 11.58 META 44750.75 0.00123513 0.00063307 2.2869 0.1595 1004.73 11.43 11.48 METB 44750.75 0.00123514 0.00063309 2.2869 0.1595 1004.75 11.43 11.48 MEUB 44750.75 0.00123515 0.00063313 2.2871 0.1595 1004.81 11.44 11.48 MIAB 44750.75 0.00127112 0.00062800 2.3154 0.2711 1014.42 25.15 23.92 MNAC 44750.75 0.00127944 0.00059474 2.2876 0.3045 1001.53 29.44 26.71 MONB 44750.75 0.00121702 0.00061774 1.8546 0.1101 812.53 12.70 6.00 MOOB 44750.75 0.00121701 0.00061771 1.8545 0.1101 812.49 12.69 6.00 MORA 44750.75 0.00127459 0.00063553 2.2873 0.3434 1002.05 26.28 28.46 MORB 44750.75 0.00127527 0.00063799 2.2958 0.3474 1005.77 26.49 28.65 MOSB 44750.75 0.00127526 0.00063796 2.2957 0.3473 1005.72 26.49 28.65 MSOB 44750.75 0.00122643 0.00046141 2.1069 0.0914 923.15 9.42 11.27 MSPB 44750.75 0.00122639 0.00046129 2.1066 0.0913 922.98 9.42 11.27 NOUA 44750.75 0.00126329 0.00065243 2.3088 0.2596 1011.13 19.54 20.67 NOUB 44750.75 0.00126333 0.00065249 2.3093 0.2597 1011.38 19.55 20.69 NOWB 44750.75 0.00126186 0.00065927 2.2892 0.2559 1002.53 19.01 20.16 NOXB 44750.75 0.00126185 0.00065924 2.2891 0.2559 1002.50 19.00 20.15 ORRA 44750.75 0.00121418 0.00042988 1.9725 0.0637 864.19 6.65 9.34 ORRB 44750.75 0.00121417 0.00042986 1.9725 0.0637 864.16 6.65 9.34 OTTA 44750.75 0.00124648 0.00056968 2.2640 0.1814 993.68 20.06 16.26 OTTB 44750.75 0.00124648 0.00056967 2.2640 0.1814 993.65 20.05 16.26 OWEC 44750.75 0.00122444 0.00049946 2.3394 0.0695 1025.96 9.02 8.28 OWFC 44750.75 0.00122445 0.00049937 2.3394 0.0695 1025.97 9.02 8.28 PAPB 44750.75 0.00127357 0.00051407 2.3014 0.1747 1007.46 25.68 25.17 PAQB 44750.75 0.00127305 0.00051260 2.2951 0.1722 1004.68 25.46 25.05 PASB 44750.75 0.00122332 0.00060705 2.2687 0.0938 995.97 2.00 6.29 PATB 44750.75 0.00127305 0.00051260 2.2951 0.1722 1004.68 25.46 25.05 PAUB 44750.75 0.00127305 0.00051260 2.2951 0.1722 1004.68 25.46 25.05 PDLB 44750.75 0.00125554 0.00061108 2.3237 0.1868 1018.80 15.65 14.55 PDMB 44750.75 0.00125554 0.00061108 2.3237 0.1868 1018.80 15.65 14.55 PDNC 44750.75 0.00125554 0.00061108 2.3237 0.1868 1018.80 15.65 14.55 PDOC 44750.75 0.00125554 0.00061108 2.3237 0.1868 1018.80 15.65 14.55 PURA 44750.75 0.00126274 0.00068119 2.2202 0.3444 973.31 20.00 23.31 RAQB 44750.75 0.00126041 0.00058036 2.3198 0.2285 1016.41 21.18 22.21 REUA 44750.75 0.00123039 0.00038493 1.9388 0.0383 848.39 10.63 9.17 REUB 44750.75 0.00123041 0.00038496 1.9390 0.0384 848.47 10.63 9.18 REYA 44750.75 0.00122971 0.00057736 2.2957 0.0922 1009.14 14.04 8.99 REYB 44750.75 0.00122970 0.00057736 2.2957 0.0922 1009.11 14.03 8.98 REZB 44750.75 0.00123004 0.00057621 2.2991 0.0932 1010.63 14.11 9.02 RICA 44750.75 0.00127162 0.00063413 2.3169 0.2748 1015.06 25.34 24.43 RIDA 44750.75 0.00127161 0.00063426 2.3166 0.2748 1014.97 25.33 24.43 RIKB 44750.75 0.00126881 0.00049581 2.3075 0.1566 1010.62 22.19 22.69 RILB 44750.75 0.00126881 0.00049581 2.3075 0.1566 1010.62 22.19 22.69 RIMB 44750.75 0.00126881 0.00049581 2.3075 0.1566 1010.62 22.19 22.69 RIOA 44750.75 0.00120759 0.00049149 2.3179 0.0477 1017.20 4.05 7.33 RIOB 44750.75 0.00120758 0.00049148 2.3178 0.0477 1017.15 4.05 7.33 RIPB 44750.75 0.00120762 0.00049152 2.3182 0.0478 1017.34 4.06 7.34 RIQB 44750.75 0.00120761 0.00049151 2.3181 0.0478 1017.29 4.06 7.34 RIRB 44750.75 0.00120761 0.00049151 2.3181 0.0478 1017.29 4.06 7.34 ROTA 44750.75 0.00117894 0.00044048 2.2792 0.0309 1001.48 -5.08 3.38 ROTB 44750.75 0.00117875 0.00043965 2.2768 0.0307 1000.42 -5.11 3.38 ROUB 44750.75 0.00117875 0.00043964 2.2768 0.0307 1000.41 -5.11 3.38 ROVB 44750.75 0.00117874 0.00043962 2.2767 0.0307 1000.38 -5.11 3.38 ROWC 44750.75 0.00117874 0.00043962 2.2767 0.0307 1000.38 -5.11 3.38 SAKA 44750.75 0.00122173 0.00064132 2.2906 0.0812 1005.26 4.64 6.57 SAKB 44750.75 0.00122173 0.00064132 2.2905 0.0812 1005.25 4.64 6.57 SALB 44750.75 0.00127962 0.00069687 2.3007 0.1696 1007.16 20.02 20.08 SAMB 44750.75 0.00125611 0.00066571 2.3111 0.1779 1013.13 15.32 13.85 SANA 44750.75 0.00123194 0.00060845 2.0963 0.0409 919.48 17.26 3.22 SANB 44750.75 0.00123691 0.00061356 2.1389 0.0449 938.28 18.28 4.17 SAOB 44750.75 0.00123691 0.00061356 2.1389 0.0449 938.28 18.28 4.17 SAPC 44750.75 0.00127960 0.00069689 2.3005 0.1695 1007.08 20.02 20.08 SAQC 44750.75 0.00127959 0.00069691 2.3004 0.1695 1007.02 20.01 20.08 SCRB 44750.75 0.00127864 0.00059453 2.3097 0.2772 1010.78 24.42 27.10 SOCA 44750.75 0.00127472 0.00044996 2.3027 0.1471 1008.09 21.02 19.42 SODA 44750.75 0.00127473 0.00045000 2.3028 0.1472 1008.16 21.03 19.42 SODB 44750.75 0.00127472 0.00044996 2.3027 0.1471 1008.09 21.02 19.42 SOEB 44750.75 0.00127479 0.00044935 2.3035 0.1473 1008.48 21.05 19.43 SOFC 44750.75 0.00127479 0.00044935 2.3036 0.1473 1008.49 21.05 19.43 SPIA 44750.75 0.00120742 0.00062222 2.3158 0.0497 1019.05 -3.84 3.39 SPIB 44750.75 0.00120741 0.00062220 2.3157 0.0496 1019.01 -3.85 3.39 SPJB 44750.75 0.00120741 0.00062220 2.3157 0.0496 1019.01 -3.85 3.39 STJB 44750.75 0.00123915 0.00067298 2.2667 0.1479 994.64 10.19 8.12 STKB 44750.75 0.00123914 0.00067296 2.2666 0.1479 994.60 10.19 8.12 SYOB 44750.75 0.00114695 0.00057385 2.2474 0.0099 987.69 -15.23 0.92 SYPB 44750.75 0.00114702 0.00057405 2.2484 0.0099 988.16 -15.20 0.92 SYQB 44750.75 0.00114702 0.00057405 2.2484 0.0099 988.16 -15.20 0.92 TANB 44750.75 0.00126591 0.00064325 2.2913 0.2795 1003.07 23.29 21.53 THUB 44750.75 0.00120908 0.00051546 2.3101 0.0519 1016.57 -0.37 5.20 TLHA 44750.75 0.00122461 0.00053376 2.2634 0.1016 993.72 11.66 9.55 TLIA 44750.75 0.00122459 0.00053370 2.2631 0.1015 993.60 11.65 9.55 TLSA 44750.75 0.00122467 0.00053395 2.2642 0.1017 994.08 11.67 9.56 TLSB 44750.75 0.00122460 0.00053374 2.2633 0.1015 993.68 11.66 9.55 TRIA 44750.75 0.00124538 0.00054420 2.3262 0.1224 1019.81 15.70 14.78 TRIB 44750.75 0.00124543 0.00054431 2.3267 0.1226 1020.05 15.71 14.79 TRJB 44750.75 0.00124541 0.00054430 2.3266 0.1225 1019.99 15.71 14.79 TROA 44750.75 0.00122418 0.00051842 2.2754 0.0467 1000.63 7.17 5.87 WALA 44750.75 0.00127510 0.00057566 2.2823 0.2386 998.91 26.59 28.49 WEUC 44750.75 0.00122938 0.00059766 2.1331 0.1640 936.07 12.70 13.86 YARA 44750.75 0.00123907 0.00051037 2.2379 0.0969 980.36 14.21 10.84 YARB 44750.75 0.00123906 0.00051035 2.2379 0.0969 980.33 14.21 10.84 YASB 44750.75 0.00123907 0.00051040 2.2380 0.0969 980.39 14.21 10.84 YELA 44750.75 0.00123330 0.00051484 2.2494 0.1045 988.62 16.73 11.11 YELB 44750.75 0.00123340 0.00051508 2.2506 0.1047 989.13 16.76 11.11 YEMB 44750.75 0.00123340 0.00051507 2.2505 0.1047 989.12 16.76 11.11 ADEA 44751.00 0.00114809 0.00055370 2.2347 0.0051 980.17 -21.66 0.45 ADEB 44751.00 0.00114810 0.00055426 2.2353 0.0051 980.41 -21.66 0.45 ADFB 44751.00 0.00114809 0.00055425 2.2352 0.0051 980.36 -21.66 0.45 ADGB 44751.00 0.00114809 0.00055425 2.2352 0.0051 980.36 -21.66 0.45 ADHC 44751.00 0.00114809 0.00055425 2.2352 0.0051 980.36 -21.66 0.45 AJAB 44751.00 0.00123185 0.00050802 2.2899 0.1154 1004.70 13.99 13.15 AMSA 44751.00 0.00123483 0.00055259 2.2953 0.1233 1006.11 12.90 12.99 AMTB 44751.00 0.00123491 0.00055279 2.2963 0.1235 1006.55 12.93 13.01 AMUB 44751.00 0.00123491 0.00055278 2.2962 0.1235 1006.53 12.93 13.01 AMVB 44751.00 0.00123491 0.00055278 2.2962 0.1235 1006.52 12.93 13.01 AREA 44751.00 0.00121728 0.00042519 1.7425 0.0356 763.20 13.26 4.59 AREB 44751.00 0.00121735 0.00042529 1.7431 0.0357 763.46 13.27 4.60 ARFB 44751.00 0.00121734 0.00042529 1.7431 0.0357 763.45 13.27 4.60 ARLA 44751.00 0.00126142 0.00059141 2.1969 0.3350 962.32 26.93 27.49 ARMA 44751.00 0.00126119 0.00058490 2.1946 0.3320 961.29 26.87 27.42 ASDB 44751.00 0.00127711 0.00054963 2.3121 0.2020 1011.72 24.79 23.23 ASEB 44751.00 0.00127711 0.00054962 2.3121 0.2020 1011.71 24.79 23.23 BADA 44751.00 0.00121355 0.00052877 2.0811 0.0799 914.06 13.10 7.68 BADB 44751.00 0.00121354 0.00052876 2.0811 0.0799 914.04 13.10 7.68 BELB 44751.00 0.00113982 0.00051821 2.1891 0.0192 962.19 -12.99 1.53 BEMB 44751.00 0.00113986 0.00051828 2.1897 0.0192 962.44 -12.98 1.53 BETB 44751.00 0.00128009 0.00064124 2.3095 0.3344 1010.61 27.50 29.15 CACB 44751.00 0.00124979 0.00052107 2.1763 0.1495 953.20 20.75 15.68 CADB 44751.00 0.00124988 0.00052129 2.1773 0.1497 953.63 20.78 15.69 CHAB 44751.00 0.00122384 0.00053840 2.3292 0.0688 1021.54 9.03 8.01 CIBB 44751.00 0.00127817 0.00066129 2.2729 0.2654 994.92 25.04 24.48 CICB 44751.00 0.00127817 0.00066129 2.2729 0.2654 994.92 25.04 24.48 CIDB 44751.00 0.00127815 0.00066127 2.2728 0.2653 994.86 25.04 24.48 COBB 44751.00 0.00123400 0.00055807 2.2963 0.0819 1008.21 7.26 7.92 COLA 44751.00 0.00128144 0.00064103 2.2945 0.3019 1004.39 27.11 28.66 CROB 44751.00 0.00122830 0.00056616 2.2607 0.1285 991.50 8.43 10.97 CRPB 44751.00 0.00122830 0.00056615 2.2606 0.1285 991.48 8.43 10.97 CRQB 44751.00 0.00122829 0.00056614 2.2606 0.1285 991.46 8.43 10.97 DAKA 44751.00 0.00128232 0.00069552 2.3100 0.1602 1011.53 19.70 24.03 DIOA 44751.00 0.00124723 0.00048766 2.1962 0.0625 962.82 16.22 9.96 DIOB 44751.00 0.00124725 0.00048762 2.1964 0.0626 962.91 16.22 9.97 DJIA 44751.00 0.00126807 0.00052599 2.1145 0.1157 925.31 29.94 12.05 DJIB 44751.00 0.00126805 0.00052596 2.1143 0.1157 925.25 29.94 12.04 EASA 44751.00 0.00126197 0.00043125 2.2827 0.0986 999.84 19.62 16.46 EASB 44751.00 0.00126201 0.00043135 2.2832 0.0987 1000.05 19.64 16.47 EVEB 44751.00 0.00115943 0.00039431 1.2690 0.0358 555.80 -1.36 4.76 FAIA 44751.00 0.00122635 0.00046637 2.2192 0.0958 975.61 15.85 7.86 FAIB 44751.00 0.00122662 0.00046678 2.2221 0.0962 976.87 15.92 7.88 FLOA 44751.00 0.00125508 0.00064699 2.3245 0.1957 1019.49 17.14 19.00 FUTB 44751.00 0.00127669 0.00059370 2.3049 0.2611 1008.90 27.21 29.12 FUUB 44751.00 0.00127668 0.00059367 2.3048 0.2610 1008.83 27.20 29.11 GALA 44751.00 0.00127858 0.00060280 2.3073 0.2898 1009.57 24.72 27.42 GAVB 44751.00 0.00125706 0.00054034 2.2906 0.0646 1004.02 17.45 16.02 GOLA 44751.00 0.00123662 0.00048531 2.0618 0.1249 903.89 24.28 8.62 GOMA 44751.00 0.00123299 0.00047935 2.0288 0.1209 889.39 22.73 8.63 GOMB 44751.00 0.00123299 0.00047935 2.0288 0.1209 889.39 22.73 8.63 GONC 44751.00 0.00123292 0.00047912 2.0282 0.1208 889.11 22.70 8.63 GR3B 44751.00 0.00120055 0.00053560 1.9658 0.0721 862.71 6.18 7.33 GR4B 44751.00 0.00120055 0.00053560 1.9658 0.0721 862.70 6.17 7.33 GREB 44751.00 0.00126236 0.00062260 2.2977 0.1992 1007.71 28.00 19.77 GRFB 44751.00 0.00126236 0.00062258 2.2976 0.1992 1007.67 27.99 19.76 GUAB 44751.00 0.00127724 0.00050857 2.2515 0.1595 985.76 25.94 24.81 HBKA 44751.00 0.00122815 0.00045613 1.9418 0.0602 849.76 13.93 6.75 HBKB 44751.00 0.00122822 0.00045630 1.9425 0.0603 850.07 13.95 6.75 HBLA 44751.00 0.00122814 0.00045612 1.9417 0.0602 849.72 13.93 6.75 HBLB 44751.00 0.00122822 0.00045630 1.9425 0.0603 850.07 13.95 6.75 HBMB 44751.00 0.00122822 0.00045629 1.9424 0.0603 850.05 13.95 6.75 HELA 44751.00 0.00126133 0.00049687 2.2103 0.0855 967.40 17.38 14.65 HELB 44751.00 0.00126137 0.00049688 2.2108 0.0857 967.61 17.40 14.66 HEMB 44751.00 0.00126137 0.00049688 2.2108 0.0857 967.61 17.40 14.66 HUAA 44751.00 0.00127473 0.00049213 2.3064 0.1593 1009.56 26.25 24.45 HVOA 44751.00 0.00125204 0.00041451 2.0079 0.0571 878.75 16.50 12.43 IQUB 44751.00 0.00124531 0.00038249 2.0408 0.0432 893.62 19.36 7.39 JIUB 44751.00 0.00126814 0.00065896 2.2707 0.2967 995.14 21.08 23.38 JIVB 44751.00 0.00126814 0.00065894 2.2706 0.2966 995.10 21.07 23.38 JIWC 44751.00 0.00126814 0.00065894 2.2706 0.2966 995.10 21.07 23.38 KERA 44751.00 0.00120826 0.00051684 2.3006 0.0464 1009.24 3.34 4.79 KERB 44751.00 0.00120825 0.00051683 2.3005 0.0464 1009.21 3.34 4.79 KESB 44751.00 0.00120799 0.00051645 2.2973 0.0461 1007.76 3.23 4.78 KETB 44751.00 0.00120798 0.00051643 2.2971 0.0461 1007.71 3.22 4.78 KEUC 44751.00 0.00120798 0.00051644 2.2972 0.0461 1007.72 3.22 4.78 KEVC 44751.00 0.00120798 0.00051644 2.2972 0.0461 1007.72 3.22 4.78 KITA 44751.00 0.00124475 0.00047363 2.1448 0.1062 941.35 21.40 12.05 KITB 44751.00 0.00124477 0.00047368 2.1450 0.1062 941.44 21.40 12.05 KIUB 44751.00 0.00124491 0.00047402 2.1464 0.1066 942.09 21.44 12.06 KIVC 44751.00 0.00124492 0.00047405 2.1465 0.1066 942.12 21.45 12.07 KOKA 44751.00 0.00125354 0.00047637 2.0333 0.0659 890.02 15.48 13.97 KOLB 44751.00 0.00125352 0.00047639 2.0330 0.0658 889.88 15.48 13.96 KRAB 44751.00 0.00120037 0.00032168 2.2359 0.0542 982.56 2.58 6.54 KRBB 44751.00 0.00120037 0.00032168 2.2359 0.0542 982.56 2.58 6.54 KRUA 44751.00 0.00127245 0.00067702 2.2745 0.3565 995.35 23.14 25.53 KRUB 44751.00 0.00127270 0.00067861 2.2778 0.3582 996.78 23.17 25.55 KRVB 44751.00 0.00127270 0.00067861 2.2778 0.3582 996.78 23.17 25.55 KRWB 44751.00 0.00127270 0.00067861 2.2778 0.3582 996.78 23.17 25.55 LAOB 44751.00 0.00127672 0.00062321 2.3154 0.2631 1013.57 27.01 27.46 LIBA 44751.00 0.00127576 0.00065578 2.3051 0.3562 1008.69 24.55 27.57 LIBB 44751.00 0.00127576 0.00065577 2.3051 0.3562 1008.66 24.55 27.57 LICB 44751.00 0.00127577 0.00065581 2.3053 0.3562 1008.74 24.55 27.57 LIFB 44751.00 0.00126620 0.00061102 2.3096 0.2624 1011.30 21.58 21.03 MAHB 44751.00 0.00127969 0.00051921 2.3079 0.1768 1009.88 26.19 25.39 MAIB 44751.00 0.00127970 0.00051924 2.3080 0.1768 1009.92 26.19 25.39 MALB 44751.00 0.00127829 0.00066743 2.3018 0.3638 1007.42 26.84 30.68 MANA 44751.00 0.00127928 0.00060855 2.2988 0.3327 1006.27 26.13 27.47 MANB 44751.00 0.00127927 0.00060853 2.2988 0.3326 1006.24 26.12 27.47 MARA 44751.00 0.00122308 0.00046442 2.2550 0.0941 989.31 9.80 10.58 MARB 44751.00 0.00122307 0.00046441 2.2550 0.0941 989.28 9.80 10.58 MATB 44751.00 0.00122307 0.00046441 2.2550 0.0941 989.28 9.80 10.58 MAUB 44751.00 0.00122307 0.00046441 2.2550 0.0941 989.28 9.80 10.58 META 44751.00 0.00123432 0.00063069 2.2895 0.1488 1005.70 9.86 11.28 METB 44751.00 0.00123433 0.00063071 2.2896 0.1488 1005.73 9.86 11.28 MEUB 44751.00 0.00123434 0.00063074 2.2897 0.1488 1005.79 9.86 11.28 MIAB 44751.00 0.00127127 0.00065278 2.3117 0.2823 1012.81 25.80 24.00 MNAC 44751.00 0.00127855 0.00057888 2.2850 0.3165 1000.54 29.10 27.90 MONB 44751.00 0.00121666 0.00054222 1.8511 0.0874 811.10 13.39 7.01 MOOB 44751.00 0.00121665 0.00054219 1.8510 0.0873 811.06 13.38 7.01 MORA 44751.00 0.00127606 0.00065237 2.2938 0.3400 1004.56 26.28 29.78 MORB 44751.00 0.00127673 0.00065446 2.3022 0.3443 1008.28 26.50 30.08 MOSB 44751.00 0.00127672 0.00065443 2.3021 0.3442 1008.24 26.50 30.08 MSOB 44751.00 0.00122846 0.00049960 2.1140 0.0884 925.74 9.29 11.32 MSPB 44751.00 0.00122843 0.00049952 2.1136 0.0883 925.57 9.28 11.31 NOUA 44751.00 0.00126415 0.00056477 2.3115 0.2256 1012.16 20.33 21.51 NOUB 44751.00 0.00126420 0.00056486 2.3121 0.2258 1012.41 20.34 21.53 NOWB 44751.00 0.00126271 0.00056842 2.2919 0.2217 1003.55 19.84 21.07 NOXB 44751.00 0.00126271 0.00056840 2.2919 0.2216 1003.51 19.84 21.07 ORRA 44751.00 0.00121665 0.00049494 1.9789 0.0624 866.47 6.13 8.70 ORRB 44751.00 0.00121665 0.00049493 1.9789 0.0624 866.43 6.13 8.70 OTTA 44751.00 0.00124665 0.00055897 2.2639 0.1862 993.67 19.49 17.38 OTTB 44751.00 0.00124664 0.00055896 2.2638 0.1862 993.65 19.49 17.37 OWEC 44751.00 0.00122460 0.00053765 2.3392 0.0702 1025.99 9.35 8.10 OWFC 44751.00 0.00122460 0.00053762 2.3393 0.0702 1026.00 9.35 8.10 PAPB 44751.00 0.00127213 0.00051964 2.2990 0.2013 1006.42 25.73 25.49 PAQB 44751.00 0.00127160 0.00051806 2.2927 0.1987 1003.65 25.51 25.36 PASB 44751.00 0.00122285 0.00060748 2.2755 0.0896 998.97 3.23 6.53 PATB 44751.00 0.00127160 0.00051806 2.2927 0.1987 1003.65 25.51 25.36 PAUB 44751.00 0.00127160 0.00051806 2.2927 0.1987 1003.65 25.51 25.36 PDLB 44751.00 0.00125537 0.00061526 2.3230 0.1804 1018.61 15.70 15.42 PDMB 44751.00 0.00125537 0.00061526 2.3230 0.1804 1018.61 15.70 15.42 PDNC 44751.00 0.00125537 0.00061526 2.3230 0.1804 1018.61 15.70 15.42 PDOC 44751.00 0.00125537 0.00061526 2.3230 0.1804 1018.61 15.70 15.42 PURA 44751.00 0.00126198 0.00063711 2.2186 0.3188 972.59 20.26 23.60 RAQB 44751.00 0.00126210 0.00059681 2.3140 0.2396 1013.43 21.96 23.17 REUA 44751.00 0.00123000 0.00039609 1.9369 0.0427 847.61 10.34 9.21 REUB 44751.00 0.00123002 0.00039612 1.9370 0.0427 847.69 10.34 9.22 REYA 44751.00 0.00122768 0.00056961 2.2981 0.1026 1010.22 10.43 9.69 REYB 44751.00 0.00122768 0.00056960 2.2980 0.1026 1010.20 10.43 9.69 REZB 44751.00 0.00122792 0.00056741 2.3015 0.1036 1011.75 10.49 9.80 RICA 44751.00 0.00127160 0.00064175 2.3133 0.2841 1013.54 25.74 24.77 RIDA 44751.00 0.00127158 0.00064154 2.3131 0.2840 1013.45 25.73 24.77 RIKB 44751.00 0.00126891 0.00050435 2.3009 0.1550 1007.68 22.78 22.28 RILB 44751.00 0.00126891 0.00050435 2.3009 0.1550 1007.68 22.78 22.28 RIMB 44751.00 0.00126891 0.00050435 2.3009 0.1550 1007.68 22.78 22.28 RIOA 44751.00 0.00120711 0.00046201 2.3131 0.0438 1015.12 4.60 6.34 RIOB 44751.00 0.00120710 0.00046199 2.3130 0.0437 1015.07 4.60 6.34 RIPB 44751.00 0.00120714 0.00046206 2.3134 0.0438 1015.26 4.61 6.35 RIQB 44751.00 0.00120713 0.00046204 2.3133 0.0438 1015.21 4.61 6.34 RIRB 44751.00 0.00120713 0.00046204 2.3133 0.0438 1015.21 4.61 6.34 ROTA 44751.00 0.00117972 0.00040365 2.2902 0.0171 1006.15 -6.60 2.82 ROTB 44751.00 0.00117954 0.00040310 2.2877 0.0170 1005.08 -6.65 2.81 ROUB 44751.00 0.00117954 0.00040310 2.2877 0.0170 1005.07 -6.65 2.81 ROVB 44751.00 0.00117953 0.00040309 2.2876 0.0170 1005.04 -6.65 2.81 ROWC 44751.00 0.00117953 0.00040309 2.2876 0.0170 1005.04 -6.65 2.81 SAKA 44751.00 0.00122074 0.00065069 2.2954 0.0716 1007.53 6.65 6.51 SAKB 44751.00 0.00122074 0.00065069 2.2954 0.0716 1007.52 6.65 6.51 SALB 44751.00 0.00127933 0.00072145 2.3048 0.1736 1008.89 19.68 19.91 SAMB 44751.00 0.00125602 0.00064166 2.3108 0.1782 1013.07 15.46 14.22 SANA 44751.00 0.00123232 0.00061689 2.0993 0.0484 920.75 16.75 3.32 SANB 44751.00 0.00123726 0.00061722 2.1416 0.0523 939.44 17.85 4.30 SAOB 44751.00 0.00123726 0.00061722 2.1416 0.0523 939.44 17.85 4.30 SAPC 44751.00 0.00127932 0.00072148 2.3046 0.1736 1008.81 19.67 19.90 SAQC 44751.00 0.00127931 0.00072150 2.3045 0.1735 1008.75 19.67 19.90 SCRB 44751.00 0.00127893 0.00059417 2.3067 0.2794 1009.28 24.63 27.20 SOCA 44751.00 0.00127558 0.00045190 2.2972 0.1481 1005.83 21.48 18.97 SODA 44751.00 0.00127559 0.00045193 2.2973 0.1481 1005.90 21.49 18.97 SODB 44751.00 0.00127558 0.00045190 2.2972 0.1481 1005.83 21.48 18.97 SOEB 44751.00 0.00127564 0.00045110 2.2980 0.1483 1006.21 21.51 18.98 SOFC 44751.00 0.00127564 0.00045111 2.2981 0.1483 1006.22 21.51 18.98 SPIA 44751.00 0.00120869 0.00047705 2.3160 0.0403 1019.05 -4.26 3.17 SPIB 44751.00 0.00120868 0.00047703 2.3159 0.0402 1019.01 -4.26 3.17 SPJB 44751.00 0.00120868 0.00047703 2.3159 0.0402 1019.01 -4.26 3.17 STJB 44751.00 0.00123833 0.00059076 2.2652 0.1548 994.01 7.69 9.58 STKB 44751.00 0.00123833 0.00059074 2.2651 0.1548 993.97 7.69 9.58 SYOB 44751.00 0.00114679 0.00055015 2.2474 0.0096 987.73 -15.59 0.94 SYPB 44751.00 0.00114687 0.00055036 2.2485 0.0097 988.20 -15.56 0.94 SYQB 44751.00 0.00114687 0.00055036 2.2485 0.0097 988.20 -15.56 0.94 TANB 44751.00 0.00126721 0.00061265 2.2912 0.2682 1003.39 23.12 21.76 THUB 44751.00 0.00121192 0.00053562 2.3072 0.0515 1015.11 1.28 5.50 TLHA 44751.00 0.00122237 0.00052905 2.2663 0.0984 994.89 10.30 8.84 TLIA 44751.00 0.00122235 0.00052899 2.2660 0.0984 994.77 10.30 8.84 TLSA 44751.00 0.00122242 0.00052903 2.2671 0.0986 995.25 10.32 8.85 TLSB 44751.00 0.00122237 0.00052903 2.2662 0.0984 994.85 10.30 8.84 TRIA 44751.00 0.00124310 0.00056889 2.3262 0.1202 1019.79 15.33 14.51 TRIB 44751.00 0.00124314 0.00056897 2.3268 0.1203 1020.03 15.34 14.52 TRJB 44751.00 0.00124313 0.00056896 2.3266 0.1203 1019.97 15.34 14.52 TROA 44751.00 0.00122452 0.00052730 2.2775 0.0511 1001.51 5.82 5.73 WALA 44751.00 0.00127493 0.00056790 2.2822 0.2488 998.96 27.03 28.10 WEUC 44751.00 0.00122995 0.00062305 2.1261 0.1739 933.08 12.65 13.30 YARA 44751.00 0.00123851 0.00052229 2.2352 0.1058 979.60 14.88 11.87 YARB 44751.00 0.00123851 0.00052228 2.2351 0.1058 979.57 14.88 11.87 YASB 44751.00 0.00123852 0.00052231 2.2353 0.1059 979.63 14.88 11.87 YELA 44751.00 0.00123455 0.00050961 2.2509 0.0848 989.38 18.50 8.79 YELB 44751.00 0.00123466 0.00050982 2.2520 0.0850 989.88 18.53 8.79 YEMB 44751.00 0.00123465 0.00050981 2.2520 0.0850 989.87 18.53 8.79 ADEA 44751.25 0.00115291 0.00055023 2.2466 0.0053 986.29 -17.39 0.45 ADEB 44751.25 0.00115294 0.00055049 2.2472 0.0053 986.53 -17.38 0.45 ADFB 44751.25 0.00115293 0.00055048 2.2471 0.0053 986.47 -17.39 0.45 ADGB 44751.25 0.00115293 0.00055048 2.2471 0.0053 986.47 -17.39 0.45 ADHC 44751.25 0.00115293 0.00055048 2.2471 0.0053 986.47 -17.39 0.45 AJAB 44751.25 0.00123792 0.00054284 2.2969 0.0972 1007.51 13.96 12.76 AMSA 44751.25 0.00123434 0.00049736 2.3052 0.0928 1010.48 12.95 12.17 AMTB 44751.25 0.00123443 0.00049753 2.3062 0.0930 1010.93 12.98 12.18 AMUB 44751.25 0.00123443 0.00049752 2.3062 0.0930 1010.90 12.98 12.18 AMVB 44751.25 0.00123442 0.00049751 2.3061 0.0930 1010.89 12.98 12.18 AREA 44751.25 0.00121729 0.00043150 1.7436 0.0311 763.53 13.68 3.68 AREB 44751.25 0.00121736 0.00043164 1.7442 0.0312 763.79 13.69 3.68 ARFB 44751.25 0.00121736 0.00043163 1.7441 0.0312 763.78 13.69 3.68 ARLA 44751.25 0.00126424 0.00055950 2.1953 0.2881 961.48 24.82 25.27 ARMA 44751.25 0.00126406 0.00054538 2.1928 0.2831 960.39 24.86 25.22 ASDB 44751.25 0.00127566 0.00055516 2.3117 0.2020 1011.54 24.34 23.13 ASEB 44751.25 0.00127566 0.00055516 2.3117 0.2020 1011.53 24.34 23.13 BADA 44751.25 0.00121655 0.00058496 2.0726 0.0767 910.48 16.64 5.66 BADB 44751.25 0.00121655 0.00058495 2.0726 0.0767 910.46 16.64 5.66 BELB 44751.25 0.00114013 0.00049550 2.1870 0.0177 961.27 -12.72 1.20 BEMB 44751.25 0.00114017 0.00049562 2.1876 0.0177 961.51 -12.71 1.20 BETB 44751.25 0.00128016 0.00064572 2.3055 0.3292 1008.96 28.18 28.98 CACB 44751.25 0.00124827 0.00049846 2.1747 0.1416 952.62 18.93 15.58 CADB 44751.25 0.00124836 0.00049871 2.1756 0.1418 953.05 18.96 15.59 CHAB 44751.25 0.00122518 0.00054179 2.3248 0.0710 1019.59 9.40 7.73 CIBB 44751.25 0.00127940 0.00062168 2.2696 0.2633 993.59 28.76 22.75 CICB 44751.25 0.00127940 0.00062168 2.2696 0.2633 993.59 28.76 22.75 CIDB 44751.25 0.00127939 0.00062165 2.2695 0.2632 993.53 28.75 22.74 COBB 44751.25 0.00123553 0.00054953 2.2961 0.0687 1008.26 7.69 8.12 COLA 44751.25 0.00128223 0.00061030 2.2949 0.3054 1004.80 29.87 29.35 CROB 44751.25 0.00122971 0.00053608 2.2500 0.1368 986.71 9.31 11.28 CRPB 44751.25 0.00122971 0.00053606 2.2500 0.1368 986.69 9.31 11.28 CRQB 44751.25 0.00122970 0.00053605 2.2499 0.1368 986.66 9.31 11.28 DAKA 44751.25 0.00127995 0.00062514 2.3079 0.1488 1010.56 19.08 23.38 DIOA 44751.25 0.00124818 0.00053966 2.1971 0.0714 963.11 15.19 10.06 DIOB 44751.25 0.00124820 0.00053965 2.1973 0.0714 963.20 15.19 10.06 DJIA 44751.25 0.00126669 0.00051589 2.1204 0.1262 927.91 28.32 15.35 DJIB 44751.25 0.00126667 0.00051586 2.1203 0.1262 927.85 28.31 15.35 EASA 44751.25 0.00126039 0.00053142 2.2881 0.1215 1002.09 19.87 16.54 EASB 44751.25 0.00126043 0.00053148 2.2885 0.1216 1002.30 19.89 16.55 EVEB 44751.25 0.00116067 0.00039598 1.2691 0.0367 555.78 -0.79 5.24 FAIA 44751.25 0.00122818 0.00053838 2.2169 0.1121 974.48 15.87 9.50 FAIB 44751.25 0.00122844 0.00053847 2.2197 0.1125 975.90 15.94 9.53 FLOA 44751.25 0.00125192 0.00062279 2.3170 0.2146 1016.08 17.83 18.98 FUTB 44751.25 0.00127692 0.00058669 2.3041 0.2522 1008.45 27.68 28.74 FUUB 44751.25 0.00127691 0.00058666 2.3039 0.2521 1008.38 27.68 28.73 GALA 44751.25 0.00127729 0.00058714 2.3136 0.2897 1012.37 24.19 26.55 GAVB 44751.25 0.00125639 0.00052663 2.2915 0.0707 1004.43 16.88 15.81 GOLA 44751.25 0.00123299 0.00052996 2.0669 0.1340 905.87 19.25 10.74 GOMA 44751.25 0.00122963 0.00051685 2.0329 0.1274 890.96 18.16 10.42 GOMB 44751.25 0.00122963 0.00051685 2.0329 0.1274 890.96 18.16 10.42 GONC 44751.25 0.00122956 0.00051662 2.0323 0.1273 890.68 18.13 10.41 GR3B 44751.25 0.00120164 0.00042723 1.9731 0.0426 865.74 6.14 5.21 GR4B 44751.25 0.00120164 0.00042723 1.9730 0.0426 865.73 6.14 5.21 GREB 44751.25 0.00126055 0.00054968 2.2982 0.1659 1007.96 22.74 16.74 GRFB 44751.25 0.00126054 0.00054967 2.2981 0.1659 1007.91 22.74 16.74 GUAB 44751.25 0.00127689 0.00051662 2.2474 0.1811 983.83 26.28 25.52 HBKA 44751.25 0.00122960 0.00046609 1.9421 0.0618 849.64 13.56 8.02 HBKB 44751.25 0.00122967 0.00046620 1.9429 0.0619 849.95 13.58 8.03 HBLA 44751.25 0.00122959 0.00046608 1.9421 0.0618 849.60 13.56 8.02 HBLB 44751.25 0.00122967 0.00046620 1.9429 0.0619 849.95 13.58 8.03 HBMB 44751.25 0.00122966 0.00046619 1.9428 0.0619 849.93 13.58 8.03 HELA 44751.25 0.00126181 0.00054698 2.2082 0.0908 966.46 16.60 14.81 HELB 44751.25 0.00126185 0.00054694 2.2087 0.0910 966.68 16.61 14.81 HEMB 44751.25 0.00126185 0.00054694 2.2087 0.0910 966.68 16.61 14.81 HUAA 44751.25 0.00127491 0.00051946 2.3074 0.1615 1010.13 25.92 24.35 HVOA 44751.25 0.00125200 0.00042761 2.0094 0.0620 879.26 15.77 13.70 IQUB 44751.25 0.00124558 0.00046069 2.0428 0.0363 894.46 18.99 4.93 JIUB 44751.25 0.00127018 0.00056425 2.2705 0.2304 995.28 26.10 21.88 JIVB 44751.25 0.00127017 0.00056423 2.2703 0.2304 995.23 26.09 21.88 JIWC 44751.25 0.00127017 0.00056423 2.2703 0.2304 995.23 26.09 21.88 KERA 44751.25 0.00121121 0.00053284 2.3063 0.0484 1011.71 3.85 4.72 KERB 44751.25 0.00121120 0.00053283 2.3062 0.0484 1011.68 3.85 4.72 KESB 44751.25 0.00121094 0.00053253 2.3029 0.0481 1010.23 3.74 4.70 KETB 44751.25 0.00121093 0.00053252 2.3028 0.0481 1010.18 3.74 4.70 KEUC 44751.25 0.00121093 0.00053252 2.3028 0.0481 1010.19 3.74 4.70 KEVC 44751.25 0.00121093 0.00053252 2.3028 0.0481 1010.19 3.74 4.70 KITA 44751.25 0.00124556 0.00046603 2.1410 0.1012 939.97 23.39 12.07 KITB 44751.25 0.00124558 0.00046607 2.1412 0.1012 940.06 23.40 12.07 KIUB 44751.25 0.00124573 0.00046646 2.1427 0.1015 940.70 23.43 12.09 KIVC 44751.25 0.00124574 0.00046639 2.1428 0.1016 940.74 23.44 12.09 KOKA 44751.25 0.00125272 0.00041900 2.0339 0.0690 890.43 15.45 14.56 KOLB 44751.25 0.00125270 0.00041895 2.0336 0.0689 890.29 15.44 14.54 KRAB 44751.25 0.00121168 0.00055348 2.2488 0.0623 988.01 4.79 4.97 KRBB 44751.25 0.00121168 0.00055348 2.2488 0.0623 988.01 4.79 4.97 KRUA 44751.25 0.00127181 0.00068100 2.2738 0.3482 994.99 22.48 25.24 KRUB 44751.25 0.00127205 0.00068213 2.2771 0.3497 996.43 22.52 25.31 KRVB 44751.25 0.00127205 0.00068213 2.2771 0.3497 996.43 22.52 25.31 KRWB 44751.25 0.00127205 0.00068213 2.2771 0.3497 996.43 22.52 25.31 LAOB 44751.25 0.00127577 0.00062982 2.3148 0.2649 1013.34 27.50 26.76 LIBA 44751.25 0.00127576 0.00066459 2.3065 0.3511 1009.18 24.46 25.04 LIBB 44751.25 0.00127575 0.00066458 2.3065 0.3511 1009.16 24.46 25.03 LICB 44751.25 0.00127577 0.00066462 2.3067 0.3512 1009.24 24.46 25.04 LIFB 44751.25 0.00126654 0.00055668 2.3040 0.2332 1009.01 22.28 22.48 MAHB 44751.25 0.00128087 0.00050547 2.3135 0.1628 1012.31 26.15 24.53 MAIB 44751.25 0.00128087 0.00050549 2.3136 0.1628 1012.35 26.15 24.53 MALB 44751.25 0.00127901 0.00067952 2.3058 0.3769 1009.19 27.82 29.21 MANA 44751.25 0.00128096 0.00063952 2.2919 0.3358 1003.43 30.30 28.58 MANB 44751.25 0.00128095 0.00063952 2.2918 0.3358 1003.39 30.30 28.58 MARA 44751.25 0.00122273 0.00050222 2.2589 0.0910 991.06 7.68 9.49 MARB 44751.25 0.00122272 0.00050220 2.2589 0.0909 991.03 7.68 9.49 MATB 44751.25 0.00122272 0.00050220 2.2589 0.0909 991.03 7.68 9.49 MAUB 44751.25 0.00122272 0.00050220 2.2589 0.0909 991.03 7.68 9.49 META 44751.25 0.00123439 0.00057838 2.2913 0.1288 1006.62 11.25 10.91 METB 44751.25 0.00123440 0.00057840 2.2913 0.1288 1006.64 11.25 10.91 MEUB 44751.25 0.00123441 0.00057842 2.2915 0.1289 1006.70 11.26 10.91 MIAB 44751.25 0.00127079 0.00058957 2.3110 0.2708 1012.35 24.83 24.83 MNAC 44751.25 0.00127578 0.00059418 2.2904 0.3306 1002.80 26.63 29.64 MONB 44751.25 0.00121317 0.00057816 1.8520 0.0874 811.36 13.18 6.09 MOOB 44751.25 0.00121316 0.00057813 1.8519 0.0874 811.32 13.18 6.09 MORA 44751.25 0.00127683 0.00066795 2.2858 0.3299 1001.31 27.29 28.89 MORB 44751.25 0.00127751 0.00066995 2.2942 0.3340 1005.01 27.51 29.15 MOSB 44751.25 0.00127751 0.00066992 2.2941 0.3340 1004.96 27.51 29.15 MSOB 44751.25 0.00122391 0.00047671 2.1082 0.0889 923.72 10.06 10.57 MSPB 44751.25 0.00122388 0.00047664 2.1078 0.0888 923.55 10.05 10.57 NOUA 44751.25 0.00126495 0.00053955 2.3063 0.1906 1010.02 21.35 21.58 NOUB 44751.25 0.00126499 0.00053966 2.3068 0.1908 1010.26 21.36 21.60 NOWB 44751.25 0.00126345 0.00053959 2.2867 0.1873 1001.41 20.79 21.26 NOXB 44751.25 0.00126344 0.00053957 2.2866 0.1873 1001.38 20.78 21.26 ORRA 44751.25 0.00121170 0.00046490 1.9734 0.0632 864.57 6.19 8.62 ORRB 44751.25 0.00121169 0.00046489 1.9734 0.0632 864.53 6.18 8.62 OTTA 44751.25 0.00124584 0.00053451 2.2671 0.1579 994.79 16.28 16.56 OTTB 44751.25 0.00124584 0.00053450 2.2670 0.1579 994.77 16.28 16.56 OWEC 44751.25 0.00122598 0.00054432 2.3347 0.0724 1024.01 9.74 7.75 OWFC 44751.25 0.00122599 0.00054426 2.3348 0.0724 1024.02 9.74 7.75 PAPB 44751.25 0.00127335 0.00052218 2.3000 0.1764 1006.91 25.26 25.59 PAQB 44751.25 0.00127284 0.00052080 2.2937 0.1738 1004.13 25.06 25.40 PASB 44751.25 0.00122325 0.00062187 2.2814 0.0846 1001.62 4.41 6.36 PATB 44751.25 0.00127284 0.00052080 2.2937 0.1738 1004.13 25.06 25.40 PAUB 44751.25 0.00127284 0.00052080 2.2937 0.1738 1004.13 25.06 25.40 PDLB 44751.25 0.00125362 0.00056875 2.3166 0.1616 1015.80 15.90 15.59 PDMB 44751.25 0.00125362 0.00056875 2.3166 0.1616 1015.80 15.90 15.59 PDNC 44751.25 0.00125362 0.00056875 2.3166 0.1616 1015.80 15.90 15.59 PDOC 44751.25 0.00125362 0.00056875 2.3166 0.1616 1015.80 15.90 15.59 PURA 44751.25 0.00126478 0.00056703 2.2175 0.2425 972.29 22.74 22.60 RAQB 44751.25 0.00126071 0.00060298 2.3149 0.2634 1014.15 20.96 23.06 REUA 44751.25 0.00123138 0.00039465 1.9399 0.0476 848.78 10.81 9.66 REUB 44751.25 0.00123140 0.00039469 1.9401 0.0476 848.86 10.81 9.66 REYA 44751.25 0.00122503 0.00052563 2.2988 0.0912 1010.64 6.57 9.51 REYB 44751.25 0.00122503 0.00052562 2.2987 0.0912 1010.62 6.57 9.51 REZB 44751.25 0.00122525 0.00052809 2.3023 0.0921 1012.17 6.65 9.55 RICA 44751.25 0.00127103 0.00059571 2.3128 0.2723 1013.14 24.72 25.09 RIDA 44751.25 0.00127102 0.00059570 2.3126 0.2722 1013.05 24.71 25.09 RIKB 44751.25 0.00126848 0.00051897 2.3041 0.1694 1009.11 23.53 22.70 RILB 44751.25 0.00126848 0.00051897 2.3041 0.1694 1009.11 23.53 22.70 RIMB 44751.25 0.00126848 0.00051897 2.3041 0.1694 1009.11 23.53 22.70 RIOA 44751.25 0.00120822 0.00045097 2.3053 0.0454 1011.64 5.54 6.18 RIOB 44751.25 0.00120821 0.00045095 2.3052 0.0453 1011.59 5.54 6.18 RIPB 44751.25 0.00120824 0.00045104 2.3056 0.0454 1011.78 5.55 6.18 RIQB 44751.25 0.00120823 0.00045102 2.3055 0.0454 1011.73 5.55 6.18 RIRB 44751.25 0.00120823 0.00045102 2.3055 0.0454 1011.73 5.55 6.18 ROTA 44751.25 0.00118420 0.00044826 2.2975 0.0147 1009.42 -6.69 2.18 ROTB 44751.25 0.00118402 0.00044813 2.2950 0.0146 1008.34 -6.69 2.18 ROUB 44751.25 0.00118402 0.00044813 2.2950 0.0146 1008.33 -6.69 2.18 ROVB 44751.25 0.00118402 0.00044812 2.2950 0.0146 1008.30 -6.69 2.18 ROWC 44751.25 0.00118402 0.00044812 2.2950 0.0146 1008.30 -6.69 2.18 SAKA 44751.25 0.00122216 0.00063356 2.2961 0.0721 1007.88 8.48 6.36 SAKB 44751.25 0.00122216 0.00063356 2.2961 0.0721 1007.87 8.48 6.36 SALB 44751.25 0.00127865 0.00068042 2.3002 0.1648 1006.74 20.12 20.06 SAMB 44751.25 0.00125389 0.00067260 2.3047 0.1698 1010.47 15.17 14.22 SANA 44751.25 0.00123535 0.00064769 2.0996 0.0563 921.16 17.51 2.67 SANB 44751.25 0.00124006 0.00066117 2.1420 0.0586 939.88 18.61 2.90 SAOB 44751.25 0.00124006 0.00066117 2.1420 0.0586 939.88 18.61 2.90 SAPC 44751.25 0.00127864 0.00068044 2.3000 0.1647 1006.66 20.12 20.05 SAQC 44751.25 0.00127863 0.00068046 2.2999 0.1647 1006.60 20.11 20.05 SCRB 44751.25 0.00127739 0.00058313 2.3134 0.2797 1012.25 24.13 26.40 SOCA 44751.25 0.00127599 0.00046449 2.3004 0.1592 1007.33 21.78 19.37 SODA 44751.25 0.00127600 0.00046452 2.3006 0.1592 1007.40 21.79 19.37 SODB 44751.25 0.00127599 0.00046449 2.3004 0.1592 1007.33 21.78 19.37 SOEB 44751.25 0.00127605 0.00046393 2.3013 0.1594 1007.71 21.81 19.38 SOFC 44751.25 0.00127605 0.00046393 2.3013 0.1594 1007.72 21.81 19.39 SPIA 44751.25 0.00121033 0.00047013 2.3150 0.0376 1018.58 -4.85 3.34 SPIB 44751.25 0.00121033 0.00047012 2.3149 0.0376 1018.54 -4.86 3.34 SPJB 44751.25 0.00121033 0.00047012 2.3149 0.0376 1018.54 -4.86 3.34 STJB 44751.25 0.00123799 0.00049911 2.2654 0.1000 994.03 7.13 9.61 STKB 44751.25 0.00123798 0.00049909 2.2653 0.1000 994.00 7.13 9.61 SYOB 44751.25 0.00114793 0.00055210 2.2459 0.0097 986.93 -15.86 0.90 SYPB 44751.25 0.00114800 0.00055231 2.2469 0.0098 987.40 -15.83 0.90 SYQB 44751.25 0.00114800 0.00055231 2.2469 0.0098 987.40 -15.83 0.90 TANB 44751.25 0.00126686 0.00058347 2.2874 0.2538 1001.60 23.74 23.03 THUB 44751.25 0.00121496 0.00054242 2.2994 0.0443 1011.60 2.18 4.52 TLHA 44751.25 0.00121922 0.00054521 2.2671 0.1083 995.48 9.35 9.29 TLIA 44751.25 0.00121919 0.00054515 2.2668 0.1082 995.36 9.34 9.28 TLSA 44751.25 0.00121927 0.00054536 2.2679 0.1084 995.84 9.36 9.30 TLSB 44751.25 0.00121921 0.00054519 2.2670 0.1083 995.44 9.34 9.28 TRIA 44751.25 0.00124314 0.00050853 2.3234 0.1058 1018.58 15.29 13.38 TRIB 44751.25 0.00124318 0.00050863 2.3239 0.1060 1018.82 15.31 13.39 TRJB 44751.25 0.00124317 0.00050861 2.3238 0.1059 1018.76 15.30 13.39 TROA 44751.25 0.00122357 0.00056543 2.2777 0.0568 1001.47 4.55 5.96 WALA 44751.25 0.00127367 0.00058986 2.2827 0.2623 999.11 27.27 27.82 WEUC 44751.25 0.00122578 0.00052966 2.1211 0.1394 930.54 10.61 11.51 YARA 44751.25 0.00123855 0.00056471 2.2308 0.1154 977.70 15.97 13.05 YARB 44751.25 0.00123854 0.00056470 2.2307 0.1154 977.68 15.97 13.05 YASB 44751.25 0.00123855 0.00056478 2.2309 0.1154 977.74 15.97 13.05 YELA 44751.25 0.00123277 0.00055960 2.2547 0.0674 990.94 13.67 7.54 YELB 44751.25 0.00123288 0.00055970 2.2558 0.0675 991.46 13.69 7.55 YEMB 44751.25 0.00123287 0.00055970 2.2558 0.0675 991.45 13.69 7.55 ADEA 44751.50 0.00115775 0.00056898 2.2697 0.0050 995.86 -19.79 0.39 ADEB 44751.50 0.00115778 0.00056917 2.2703 0.0050 996.11 -19.79 0.39 ADFB 44751.50 0.00115777 0.00056917 2.2702 0.0050 996.05 -19.79 0.39 ADGB 44751.50 0.00115777 0.00056917 2.2702 0.0050 996.05 -19.79 0.39 ADHC 44751.50 0.00115777 0.00056917 2.2702 0.0050 996.05 -19.79 0.39 AJAB 44751.50 0.00123769 0.00068237 2.3025 0.1234 1010.09 17.50 9.99 AMSA 44751.50 0.00123481 0.00051516 2.3074 0.1016 1011.06 13.31 10.98 AMTB 44751.50 0.00123490 0.00051540 2.3084 0.1018 1011.51 13.35 10.99 AMUB 44751.50 0.00123490 0.00051539 2.3083 0.1017 1011.48 13.34 10.99 AMVB 44751.50 0.00123489 0.00051538 2.3083 0.1017 1011.47 13.34 10.99 AREA 44751.50 0.00121740 0.00043805 1.7419 0.0256 762.72 14.28 2.97 AREB 44751.50 0.00121747 0.00043818 1.7425 0.0256 762.99 14.29 2.97 ARFB 44751.50 0.00121746 0.00043817 1.7424 0.0256 762.97 14.29 2.97 ARLA 44751.50 0.00126438 0.00054422 2.2007 0.2767 963.77 27.21 26.17 ARMA 44751.50 0.00126404 0.00054516 2.1983 0.2767 962.71 27.22 26.19 ASDB 44751.50 0.00127674 0.00054813 2.3159 0.1957 1013.49 24.69 22.91 ASEB 44751.50 0.00127673 0.00054813 2.3158 0.1957 1013.48 24.69 22.91 BADA 44751.50 0.00121114 0.00058719 2.0841 0.1054 915.32 9.34 8.76 BADB 44751.50 0.00121114 0.00058718 2.0841 0.1053 915.30 9.34 8.76 BELB 44751.50 0.00114086 0.00046610 2.1868 0.0159 961.07 -13.95 1.09 BEMB 44751.50 0.00114090 0.00046624 2.1873 0.0159 961.31 -13.94 1.08 BETB 44751.50 0.00127984 0.00064306 2.3087 0.3311 1010.28 27.83 29.27 CACB 44751.50 0.00124665 0.00050895 2.1788 0.1482 954.43 18.35 16.55 CADB 44751.50 0.00124674 0.00050919 2.1798 0.1485 954.86 18.37 16.56 CHAB 44751.50 0.00122533 0.00053805 2.3219 0.0717 1018.33 9.49 7.68 CIBB 44751.50 0.00127975 0.00059651 2.2670 0.2688 992.37 28.54 24.61 CICB 44751.50 0.00127975 0.00059651 2.2670 0.2688 992.37 28.54 24.61 CIDB 44751.50 0.00127974 0.00059648 2.2669 0.2687 992.32 28.54 24.61 COBB 44751.50 0.00123556 0.00052806 2.2946 0.0701 1007.72 7.00 8.38 COLA 44751.50 0.00128070 0.00060694 2.2901 0.3231 1002.73 28.74 30.34 CROB 44751.50 0.00122836 0.00053319 2.2388 0.1262 981.87 9.39 11.32 CRPB 44751.50 0.00122836 0.00053317 2.2387 0.1262 981.85 9.39 11.32 CRQB 44751.50 0.00122835 0.00053316 2.2386 0.1262 981.83 9.39 11.32 DAKA 44751.50 0.00128145 0.00057141 2.3130 0.1633 1012.54 22.19 23.19 DIOA 44751.50 0.00124951 0.00053276 2.1990 0.0739 964.01 17.12 8.77 DIOB 44751.50 0.00124953 0.00053277 2.1992 0.0739 964.10 17.13 8.79 DJIA 44751.50 0.00126859 0.00050328 2.1136 0.1310 925.21 34.48 11.74 DJIB 44751.50 0.00126857 0.00050324 2.1135 0.1310 925.15 34.47 11.74 EASA 44751.50 0.00125874 0.00059073 2.2877 0.1444 1001.78 19.40 16.36 EASB 44751.50 0.00125878 0.00059082 2.2882 0.1445 1001.99 19.42 16.37 EVEB 44751.50 0.00116163 0.00036202 1.2650 0.0310 554.04 -0.53 4.74 FAIA 44751.50 0.00122707 0.00062573 2.2167 0.1268 974.43 12.24 9.97 FAIB 44751.50 0.00122732 0.00062590 2.2196 0.1272 975.86 12.31 9.98 FLOA 44751.50 0.00124985 0.00054214 2.3160 0.1939 1015.71 16.98 19.02 FUTB 44751.50 0.00127552 0.00057112 2.3046 0.2576 1008.79 27.45 28.32 FUUB 44751.50 0.00127551 0.00057108 2.3044 0.2575 1008.72 27.44 28.32 GALA 44751.50 0.00127715 0.00059945 2.3093 0.2933 1010.38 24.09 26.21 GAVB 44751.50 0.00125777 0.00051358 2.2949 0.0759 1005.77 18.23 16.73 GOLA 44751.50 0.00122762 0.00057730 2.0660 0.1479 905.57 16.13 11.93 GOMA 44751.50 0.00122413 0.00057496 2.0316 0.1400 890.45 15.26 11.43 GOMB 44751.50 0.00122413 0.00057496 2.0316 0.1400 890.45 15.26 11.43 GONC 44751.50 0.00122407 0.00057487 2.0310 0.1398 890.17 15.24 11.42 GR3B 44751.50 0.00119864 0.00046136 1.9809 0.0569 869.50 7.26 6.32 GR4B 44751.50 0.00119864 0.00046135 1.9808 0.0569 869.49 7.26 6.32 GREB 44751.50 0.00125874 0.00058094 2.3017 0.1609 1009.25 20.76 18.12 GRFB 44751.50 0.00125874 0.00058094 2.3016 0.1608 1009.21 20.76 18.12 GUAB 44751.50 0.00127600 0.00053758 2.2515 0.2031 985.60 26.21 25.85 HBKA 44751.50 0.00123046 0.00045564 1.9376 0.0644 847.96 18.01 7.33 HBKB 44751.50 0.00123053 0.00045581 1.9383 0.0645 848.26 18.05 7.33 HBLA 44751.50 0.00123045 0.00045562 1.9375 0.0644 847.92 18.01 7.33 HBLB 44751.50 0.00123053 0.00045581 1.9383 0.0645 848.26 18.05 7.33 HBMB 44751.50 0.00123053 0.00045580 1.9382 0.0645 848.24 18.04 7.33 HELA 44751.50 0.00126151 0.00055166 2.2138 0.0991 969.04 17.09 14.84 HELB 44751.50 0.00126155 0.00055164 2.2143 0.0992 969.26 17.11 14.85 HEMB 44751.50 0.00126155 0.00055164 2.2143 0.0992 969.26 17.11 14.85 HUAA 44751.50 0.00127353 0.00051726 2.3078 0.1756 1010.24 25.37 24.62 HVOA 44751.50 0.00125080 0.00042424 2.0078 0.0588 878.59 14.33 13.51 IQUB 44751.50 0.00124722 0.00051125 2.0402 0.0277 893.26 20.28 2.88 JIUB 44751.50 0.00127157 0.00055091 2.2712 0.2114 995.50 27.81 21.78 JIVB 44751.50 0.00127156 0.00055089 2.2711 0.2113 995.46 27.81 21.78 JIWC 44751.50 0.00127156 0.00055089 2.2711 0.2113 995.46 27.81 21.78 KERA 44751.50 0.00121469 0.00061033 2.3040 0.0633 1010.88 4.05 4.89 KERB 44751.50 0.00121468 0.00061033 2.3040 0.0633 1010.86 4.04 4.88 KESB 44751.50 0.00121443 0.00060983 2.3007 0.0630 1009.40 3.93 4.88 KETB 44751.50 0.00121442 0.00060982 2.3005 0.0630 1009.35 3.93 4.88 KEUC 44751.50 0.00121442 0.00060983 2.3006 0.0630 1009.36 3.93 4.88 KEVC 44751.50 0.00121442 0.00060983 2.3006 0.0630 1009.36 3.93 4.88 KITA 44751.50 0.00124828 0.00047197 2.1354 0.1071 937.80 25.57 10.74 KITB 44751.50 0.00124830 0.00047204 2.1356 0.1071 937.89 25.58 10.74 KIUB 44751.50 0.00124844 0.00047247 2.1371 0.1074 938.58 25.62 10.75 KIVC 44751.50 0.00124845 0.00047263 2.1371 0.1075 938.61 25.62 10.75 KOKA 44751.50 0.00125211 0.00045315 2.0332 0.0701 890.12 15.14 14.14 KOLB 44751.50 0.00125209 0.00045313 2.0329 0.0700 889.98 15.13 14.13 KRAB 44751.50 0.00122248 0.00062876 2.2417 0.0758 984.38 10.47 4.82 KRBB 44751.50 0.00122248 0.00062876 2.2417 0.0758 984.38 10.47 4.82 KRUA 44751.50 0.00127204 0.00066619 2.2781 0.3429 996.97 22.72 25.84 KRUB 44751.50 0.00127228 0.00066669 2.2813 0.3442 998.41 22.76 25.95 KRVB 44751.50 0.00127228 0.00066669 2.2813 0.3442 998.41 22.76 25.95 KRWB 44751.50 0.00127228 0.00066669 2.2813 0.3442 998.41 22.76 25.95 LAOB 44751.50 0.00127511 0.00062533 2.3173 0.2653 1014.60 27.52 27.12 LIBA 44751.50 0.00127665 0.00065288 2.3073 0.3554 1009.56 26.22 26.15 LIBB 44751.50 0.00127664 0.00065287 2.3073 0.3553 1009.54 26.21 26.15 LICB 44751.50 0.00127666 0.00065291 2.3075 0.3554 1009.62 26.22 26.15 LIFB 44751.50 0.00126752 0.00057444 2.3060 0.2186 1009.90 22.23 24.18 MAHB 44751.50 0.00128088 0.00050205 2.3078 0.1527 1009.88 26.73 23.63 MAIB 44751.50 0.00128089 0.00050207 2.3079 0.1527 1009.93 26.73 23.63 MALB 44751.50 0.00127799 0.00068560 2.2994 0.3856 1006.41 27.90 29.47 MANA 44751.50 0.00128044 0.00063045 2.2934 0.3398 1004.05 28.82 29.46 MANB 44751.50 0.00128043 0.00063044 2.2933 0.3398 1004.01 28.82 29.46 MARA 44751.50 0.00122316 0.00051761 2.2722 0.0750 996.76 5.11 7.97 MARB 44751.50 0.00122315 0.00051760 2.2721 0.0750 996.73 5.10 7.97 MATB 44751.50 0.00122315 0.00051760 2.2721 0.0750 996.73 5.10 7.97 MAUB 44751.50 0.00122315 0.00051760 2.2721 0.0750 996.73 5.10 7.97 META 44751.50 0.00123946 0.00055748 2.2953 0.1169 1008.24 16.67 10.28 METB 44751.50 0.00123946 0.00055749 2.2954 0.1169 1008.26 16.67 10.28 MEUB 44751.50 0.00123948 0.00055751 2.2955 0.1169 1008.32 16.68 10.28 MIAB 44751.50 0.00126951 0.00059724 2.3118 0.2767 1012.62 24.83 26.44 MNAC 44751.50 0.00127495 0.00059747 2.2893 0.3239 1002.24 24.59 28.64 MONB 44751.50 0.00120557 0.00045689 1.8474 0.0699 809.46 11.41 6.62 MOOB 44751.50 0.00120556 0.00045687 1.8473 0.0699 809.42 11.41 6.62 MORA 44751.50 0.00127617 0.00066508 2.2911 0.3193 1003.65 26.22 27.78 MORB 44751.50 0.00127685 0.00066713 2.2995 0.3233 1007.38 26.43 28.07 MOSB 44751.50 0.00127684 0.00066710 2.2994 0.3233 1007.33 26.43 28.06 MSOB 44751.50 0.00122264 0.00067869 2.1124 0.1081 925.42 8.34 10.01 MSPB 44751.50 0.00122260 0.00067867 2.1120 0.1080 925.25 8.33 10.01 NOUA 44751.50 0.00126635 0.00054947 2.3093 0.1503 1011.31 21.99 18.87 NOUB 44751.50 0.00126640 0.00054956 2.3099 0.1505 1011.55 22.01 18.88 NOWB 44751.50 0.00126482 0.00054570 2.2897 0.1476 1002.68 21.33 18.75 NOXB 44751.50 0.00126482 0.00054569 2.2896 0.1476 1002.65 21.33 18.74 ORRA 44751.50 0.00121025 0.00067871 1.9767 0.0826 865.84 5.22 7.87 ORRB 44751.50 0.00121024 0.00067871 1.9767 0.0826 865.81 5.22 7.87 OTTA 44751.50 0.00124547 0.00061751 2.2720 0.1660 996.93 15.33 16.10 OTTB 44751.50 0.00124547 0.00061751 2.2719 0.1660 996.91 15.32 16.09 OWEC 44751.50 0.00122611 0.00054072 2.3318 0.0732 1022.72 9.83 7.70 OWFC 44751.50 0.00122612 0.00054066 2.3319 0.0732 1022.73 9.83 7.70 PAPB 44751.50 0.00127200 0.00051972 2.2999 0.1727 1006.93 24.89 25.32 PAQB 44751.50 0.00127149 0.00051835 2.2935 0.1700 1004.14 24.68 25.14 PASB 44751.50 0.00122216 0.00060817 2.2887 0.0795 1004.79 4.26 6.33 PATB 44751.50 0.00127149 0.00051835 2.2935 0.1700 1004.14 24.68 25.14 PAUB 44751.50 0.00127149 0.00051835 2.2935 0.1700 1004.14 24.68 25.14 PDLB 44751.50 0.00125336 0.00056456 2.3163 0.1634 1015.72 16.77 15.94 PDMB 44751.50 0.00125336 0.00056456 2.3163 0.1634 1015.72 16.77 15.94 PDNC 44751.50 0.00125336 0.00056456 2.3163 0.1634 1015.72 16.77 15.94 PDOC 44751.50 0.00125336 0.00056456 2.3163 0.1634 1015.72 16.77 15.94 PURA 44751.50 0.00126549 0.00051730 2.2208 0.1841 973.61 24.88 21.54 RAQB 44751.50 0.00126072 0.00061489 2.3136 0.2661 1013.50 19.84 22.58 REUA 44751.50 0.00123122 0.00038499 1.9372 0.0464 847.54 10.71 9.52 REUB 44751.50 0.00123123 0.00038503 1.9374 0.0464 847.62 10.71 9.52 REYA 44751.50 0.00122490 0.00053693 2.2991 0.0954 1010.67 8.81 9.27 REYB 44751.50 0.00122490 0.00053692 2.2990 0.0954 1010.64 8.81 9.27 REZB 44751.50 0.00122518 0.00054081 2.3024 0.0964 1012.16 8.96 9.29 RICA 44751.50 0.00126953 0.00059911 2.3137 0.2790 1013.44 24.58 26.74 RIDA 44751.50 0.00126951 0.00059903 2.3134 0.2789 1013.35 24.58 26.73 RIKB 44751.50 0.00126646 0.00055767 2.3030 0.1973 1008.55 23.52 23.46 RILB 44751.50 0.00126646 0.00055767 2.3030 0.1973 1008.55 23.52 23.46 RIMB 44751.50 0.00126646 0.00055767 2.3030 0.1973 1008.55 23.52 23.46 RIOA 44751.50 0.00121043 0.00049199 2.2951 0.0608 1006.95 6.17 6.41 RIOB 44751.50 0.00121042 0.00049196 2.2949 0.0608 1006.90 6.17 6.41 RIPB 44751.50 0.00121046 0.00049201 2.2954 0.0609 1007.09 6.18 6.41 RIQB 44751.50 0.00121045 0.00049199 2.2953 0.0608 1007.04 6.18 6.41 RIRB 44751.50 0.00121045 0.00049199 2.2953 0.0608 1007.04 6.18 6.41 ROTA 44751.50 0.00118467 0.00049789 2.3028 0.0152 1011.69 -7.54 2.36 ROTB 44751.50 0.00118449 0.00049795 2.3004 0.0151 1010.60 -7.55 2.35 ROUB 44751.50 0.00118449 0.00049795 2.3003 0.0151 1010.59 -7.55 2.35 ROVB 44751.50 0.00118449 0.00049795 2.3003 0.0151 1010.56 -7.55 2.35 ROWC 44751.50 0.00118449 0.00049795 2.3003 0.0151 1010.56 -7.55 2.35 SAKA 44751.50 0.00122357 0.00052426 2.2997 0.0642 1009.43 6.40 6.79 SAKB 44751.50 0.00122356 0.00052426 2.2997 0.0642 1009.42 6.40 6.79 SALB 44751.50 0.00127975 0.00066363 2.3042 0.1624 1008.53 20.15 20.13 SAMB 44751.50 0.00125430 0.00045917 2.3052 0.1487 1010.67 16.19 14.71 SANA 44751.50 0.00123645 0.00069159 2.0968 0.0648 919.85 17.59 2.32 SANB 44751.50 0.00124110 0.00071969 2.1395 0.0674 938.70 18.21 2.66 SAOB 44751.50 0.00124110 0.00071969 2.1395 0.0674 938.70 18.21 2.66 SAPC 44751.50 0.00127973 0.00066365 2.3040 0.1623 1008.45 20.14 20.12 SAQC 44751.50 0.00127972 0.00066367 2.3038 0.1623 1008.39 20.14 20.12 SCRB 44751.50 0.00127736 0.00059676 2.3088 0.2791 1010.17 24.01 26.20 SOCA 44751.50 0.00127428 0.00048592 2.2983 0.1694 1006.19 21.31 19.90 SODA 44751.50 0.00127429 0.00048595 2.2985 0.1694 1006.26 21.31 19.90 SODB 44751.50 0.00127428 0.00048592 2.2983 0.1694 1006.19 21.31 19.90 SOEB 44751.50 0.00127434 0.00048552 2.2992 0.1696 1006.57 21.34 19.91 SOFC 44751.50 0.00127434 0.00048552 2.2992 0.1696 1006.58 21.34 19.91 SPIA 44751.50 0.00121121 0.00049936 2.3151 0.0385 1018.65 -3.67 3.71 SPIB 44751.50 0.00121121 0.00049935 2.3150 0.0385 1018.62 -3.67 3.71 SPJB 44751.50 0.00121121 0.00049935 2.3150 0.0385 1018.62 -3.67 3.71 STJB 44751.50 0.00123629 0.00053049 2.2771 0.0778 999.31 5.41 8.65 STKB 44751.50 0.00123628 0.00053048 2.2771 0.0778 999.27 5.41 8.65 SYOB 44751.50 0.00114799 0.00057837 2.2471 0.0101 987.51 -16.15 0.87 SYPB 44751.50 0.00114807 0.00057860 2.2482 0.0101 987.98 -16.13 0.88 SYQB 44751.50 0.00114807 0.00057860 2.2482 0.0101 987.98 -16.13 0.88 TANB 44751.50 0.00126709 0.00058219 2.2894 0.2437 1002.47 23.64 23.93 THUB 44751.50 0.00121695 0.00057270 2.2967 0.0467 1010.44 2.96 4.95 TLHA 44751.50 0.00122424 0.00049820 2.2742 0.0920 998.20 12.24 9.98 TLIA 44751.50 0.00122421 0.00049814 2.2739 0.0919 998.08 12.23 9.98 TLSA 44751.50 0.00122429 0.00049833 2.2750 0.0922 998.56 12.26 10.02 TLSB 44751.50 0.00122423 0.00049818 2.2741 0.0920 998.16 12.24 9.98 TRIA 44751.50 0.00124375 0.00046898 2.3233 0.1015 1018.41 16.41 12.69 TRIB 44751.50 0.00124379 0.00046911 2.3239 0.1016 1018.65 16.43 12.69 TRJB 44751.50 0.00124378 0.00046906 2.3237 0.1015 1018.59 16.42 12.69 TROA 44751.50 0.00122487 0.00057913 2.2796 0.0680 1002.34 7.95 6.77 WALA 44751.50 0.00127348 0.00059006 2.2825 0.2635 999.07 26.87 28.04 WEUC 44751.50 0.00121593 0.00048472 2.1346 0.1041 937.15 9.87 9.98 YARA 44751.50 0.00123918 0.00056538 2.2339 0.1079 978.82 14.42 13.43 YARB 44751.50 0.00123917 0.00056537 2.2339 0.1079 978.79 14.42 13.43 YASB 44751.50 0.00123918 0.00056547 2.2340 0.1079 978.85 14.43 13.44 YELA 44751.50 0.00123163 0.00060060 2.2565 0.0771 991.77 11.02 7.15 YELB 44751.50 0.00123173 0.00060073 2.2577 0.0772 992.29 11.02 7.18 YEMB 44751.50 0.00123173 0.00060073 2.2577 0.0772 992.28 11.02 7.18 ADEA 44751.75 0.00116266 0.00050584 2.2769 0.0050 999.31 -16.82 0.43 ADEB 44751.75 0.00116270 0.00050601 2.2774 0.0050 999.54 -16.81 0.43 ADFB 44751.75 0.00116269 0.00050601 2.2773 0.0050 999.49 -16.81 0.43 ADGB 44751.75 0.00116269 0.00050601 2.2773 0.0050 999.49 -16.81 0.43 ADHC 44751.75 0.00116269 0.00050601 2.2773 0.0050 999.49 -16.81 0.43 AJAB 44751.75 0.00123161 0.00062772 2.3034 0.1336 1010.62 14.71 11.98 AMSA 44751.75 0.00123640 0.00051686 2.3109 0.1030 1012.65 13.09 11.91 AMTB 44751.75 0.00123649 0.00051708 2.3119 0.1032 1013.10 13.12 11.92 AMUB 44751.75 0.00123648 0.00051707 2.3118 0.1032 1013.07 13.11 11.92 AMVB 44751.75 0.00123648 0.00051706 2.3118 0.1032 1013.06 13.11 11.92 AREA 44751.75 0.00122018 0.00045232 1.7399 0.0255 762.19 16.19 2.97 AREB 44751.75 0.00122025 0.00045241 1.7405 0.0255 762.45 16.20 2.97 ARFB 44751.75 0.00122025 0.00045240 1.7405 0.0255 762.43 16.20 2.97 ARLA 44751.75 0.00126477 0.00059733 2.1977 0.2919 962.36 27.68 27.27 ARMA 44751.75 0.00126454 0.00060062 2.1954 0.2927 961.32 27.63 27.24 ASDB 44751.75 0.00127696 0.00054245 2.3112 0.1934 1011.58 24.26 23.03 ASEB 44751.75 0.00127696 0.00054246 2.3112 0.1934 1011.57 24.26 23.03 BADA 44751.75 0.00120359 0.00042864 2.0922 0.0713 918.82 5.12 7.07 BADB 44751.75 0.00120359 0.00042862 2.0922 0.0713 918.79 5.11 7.07 BELB 44751.75 0.00113974 0.00046902 2.1809 0.0141 958.40 -16.57 0.86 BEMB 44751.75 0.00113978 0.00046915 2.1815 0.0142 958.65 -16.56 0.86 BETB 44751.75 0.00127985 0.00064295 2.3045 0.3243 1008.31 26.55 29.05 CACB 44751.75 0.00124699 0.00055026 2.1720 0.1634 951.51 21.37 15.18 CADB 44751.75 0.00124709 0.00055048 2.1729 0.1636 951.94 21.40 15.19 CHAB 44751.75 0.00122554 0.00052816 2.3187 0.0732 1016.86 9.87 7.76 CIBB 44751.75 0.00127844 0.00060808 2.2690 0.2906 993.21 26.71 26.21 CICB 44751.75 0.00127844 0.00060808 2.2690 0.2906 993.21 26.71 26.21 CIDB 44751.75 0.00127843 0.00060805 2.2689 0.2905 993.15 26.71 26.20 COBB 44751.75 0.00123474 0.00055342 2.2967 0.0722 1008.64 6.58 8.36 COLA 44751.75 0.00127959 0.00064707 2.2978 0.3393 1005.95 27.65 30.15 CROB 44751.75 0.00122000 0.00050030 2.2364 0.0836 981.01 7.30 9.69 CRPB 44751.75 0.00122000 0.00050029 2.2363 0.0836 980.99 7.30 9.69 CRQB 44751.75 0.00122000 0.00050028 2.2363 0.0836 980.96 7.30 9.69 DAKA 44751.75 0.00128230 0.00070834 2.3075 0.2002 1010.37 23.05 22.63 DIOA 44751.75 0.00125127 0.00050021 2.1969 0.0770 963.09 17.62 7.66 DIOB 44751.75 0.00125129 0.00050026 2.1971 0.0771 963.18 17.62 7.68 DJIA 44751.75 0.00126845 0.00052880 2.1172 0.1445 926.55 30.89 16.17 DJIB 44751.75 0.00126844 0.00052876 2.1171 0.1445 926.49 30.88 16.16 EASA 44751.75 0.00125889 0.00052073 2.2968 0.1246 1005.77 19.03 16.10 EASB 44751.75 0.00125893 0.00052082 2.2973 0.1247 1005.98 19.05 16.11 EVEB 44751.75 0.00115791 0.00039882 1.2655 0.0299 554.45 -2.08 4.23 FAIA 44751.75 0.00122745 0.00060513 2.2171 0.1327 974.51 12.26 10.64 FAIB 44751.75 0.00122769 0.00060568 2.2200 0.1332 975.92 12.33 10.66 FLOA 44751.75 0.00125108 0.00052357 2.3113 0.1676 1013.64 17.58 19.27 FUTB 44751.75 0.00127656 0.00057587 2.3017 0.2544 1007.53 27.07 28.69 FUUB 44751.75 0.00127655 0.00057584 2.3015 0.2544 1007.46 27.07 28.68 GALA 44751.75 0.00127828 0.00063117 2.3117 0.3212 1011.47 24.73 25.95 GAVB 44751.75 0.00126015 0.00054700 2.2922 0.0619 1004.77 17.61 17.18 GOLA 44751.75 0.00122804 0.00052501 2.0719 0.1430 908.03 17.95 12.59 GOMA 44751.75 0.00122425 0.00051190 2.0375 0.1328 892.93 16.87 12.08 GOMB 44751.75 0.00122425 0.00051190 2.0375 0.1328 892.93 16.87 12.08 GONC 44751.75 0.00122418 0.00051168 2.0369 0.1327 892.65 16.84 12.07 GR3B 44751.75 0.00119978 0.00045148 1.9833 0.0530 870.57 7.04 7.14 GR4B 44751.75 0.00119978 0.00045147 1.9833 0.0530 870.56 7.04 7.14 GREB 44751.75 0.00126012 0.00065427 2.2983 0.1865 1007.85 25.73 14.68 GRFB 44751.75 0.00126011 0.00065425 2.2982 0.1865 1007.80 25.73 14.68 GUAB 44751.75 0.00127518 0.00054194 2.2484 0.2133 984.32 26.03 26.66 HBKA 44751.75 0.00122911 0.00048080 1.9389 0.0686 848.57 15.98 7.05 HBKB 44751.75 0.00122918 0.00048097 1.9396 0.0687 848.88 16.00 7.06 HBLA 44751.75 0.00122910 0.00048078 1.9388 0.0685 848.53 15.98 7.05 HBLB 44751.75 0.00122918 0.00048097 1.9396 0.0687 848.88 16.00 7.06 HBMB 44751.75 0.00122918 0.00048096 1.9396 0.0687 848.86 16.00 7.06 HELA 44751.75 0.00126153 0.00060616 2.2111 0.1036 967.93 17.28 14.67 HELB 44751.75 0.00126157 0.00060609 2.2116 0.1037 968.14 17.30 14.68 HEMB 44751.75 0.00126157 0.00060609 2.2116 0.1037 968.14 17.30 14.68 HUAA 44751.75 0.00127406 0.00054094 2.3112 0.1820 1011.69 25.05 24.63 HVOA 44751.75 0.00125051 0.00043339 2.0098 0.0535 879.39 14.05 12.84 IQUB 44751.75 0.00124921 0.00039464 2.0371 0.0298 892.09 22.70 3.95 JIUB 44751.75 0.00126968 0.00055768 2.2757 0.2128 997.55 25.68 22.68 JIVB 44751.75 0.00126967 0.00055766 2.2756 0.2127 997.51 25.68 22.67 JIWC 44751.75 0.00126967 0.00055766 2.2756 0.2127 997.51 25.68 22.67 KERA 44751.75 0.00121950 0.00062277 2.2867 0.1207 1003.22 4.60 6.90 KERB 44751.75 0.00121950 0.00062276 2.2867 0.1207 1003.20 4.60 6.90 KESB 44751.75 0.00121925 0.00062209 2.2834 0.1204 1001.75 4.51 6.89 KETB 44751.75 0.00121925 0.00062206 2.2833 0.1204 1001.70 4.51 6.89 KEUC 44751.75 0.00121925 0.00062207 2.2833 0.1204 1001.71 4.51 6.89 KEVC 44751.75 0.00121925 0.00062207 2.2833 0.1204 1001.71 4.51 6.89 KITA 44751.75 0.00124770 0.00048372 2.1353 0.1206 937.50 23.71 13.16 KITB 44751.75 0.00124772 0.00048376 2.1355 0.1207 937.58 23.72 13.17 KIUB 44751.75 0.00124786 0.00048397 2.1369 0.1210 938.27 23.75 13.18 KIVC 44751.75 0.00124787 0.00048387 2.1370 0.1211 938.31 23.76 13.18 KOKA 44751.75 0.00125214 0.00045461 2.0346 0.0686 890.57 15.25 13.59 KOLB 44751.75 0.00125211 0.00045460 2.0343 0.0685 890.44 15.24 13.59 KRAB 44751.75 0.00122506 0.00059321 2.2372 0.0772 982.86 9.95 5.80 KRBB 44751.75 0.00122506 0.00059321 2.2372 0.0772 982.86 9.95 5.80 KRUA 44751.75 0.00127368 0.00065526 2.2732 0.3354 994.85 25.14 26.42 KRUB 44751.75 0.00127394 0.00065489 2.2765 0.3366 996.27 25.26 26.52 KRVB 44751.75 0.00127394 0.00065489 2.2765 0.3366 996.27 25.26 26.52 KRWB 44751.75 0.00127394 0.00065489 2.2765 0.3366 996.27 25.26 26.52 LAOB 44751.75 0.00127604 0.00061461 2.3168 0.2604 1014.32 27.53 26.51 LIBA 44751.75 0.00127683 0.00064078 2.3030 0.3599 1007.77 25.52 28.18 LIBB 44751.75 0.00127683 0.00064077 2.3030 0.3599 1007.75 25.52 28.18 LICB 44751.75 0.00127684 0.00064081 2.3032 0.3600 1007.83 25.52 28.19 LIFB 44751.75 0.00126917 0.00053031 2.3037 0.1700 1008.69 22.75 21.50 MAHB 44751.75 0.00128191 0.00052969 2.3140 0.1544 1012.50 26.17 22.94 MAIB 44751.75 0.00128192 0.00052971 2.3141 0.1545 1012.55 26.17 22.94 MALB 44751.75 0.00127747 0.00069011 2.3060 0.3900 1009.33 26.33 29.89 MANA 44751.75 0.00127899 0.00062320 2.2939 0.3531 1004.20 28.25 29.65 MANB 44751.75 0.00127898 0.00062319 2.2938 0.3530 1004.17 28.25 29.65 MARA 44751.75 0.00122565 0.00055834 2.2860 0.0570 1002.59 3.59 6.34 MARB 44751.75 0.00122564 0.00055834 2.2860 0.0569 1002.57 3.58 6.34 MATB 44751.75 0.00122564 0.00055834 2.2860 0.0569 1002.57 3.58 6.34 MAUB 44751.75 0.00122564 0.00055834 2.2860 0.0569 1002.57 3.58 6.34 META 44751.75 0.00124254 0.00066269 2.2942 0.1340 1007.81 16.05 12.52 METB 44751.75 0.00124254 0.00066269 2.2942 0.1340 1007.83 16.05 12.52 MEUB 44751.75 0.00124255 0.00066269 2.2944 0.1341 1007.89 16.05 12.52 MIAB 44751.75 0.00127077 0.00058992 2.3111 0.2602 1012.39 26.39 25.21 MNAC 44751.75 0.00127761 0.00061153 2.2892 0.3203 1002.37 26.75 27.02 MONB 44751.75 0.00120192 0.00050318 1.8519 0.0773 811.54 9.33 8.07 MOOB 44751.75 0.00120191 0.00050316 1.8518 0.0773 811.50 9.33 8.07 MORA 44751.75 0.00127545 0.00064003 2.2880 0.3174 1002.16 26.60 27.44 MORB 44751.75 0.00127615 0.00064231 2.2964 0.3213 1005.87 26.81 27.68 MOSB 44751.75 0.00127614 0.00064228 2.2963 0.3212 1005.83 26.80 27.67 MSOB 44751.75 0.00122007 0.00045056 2.1109 0.0905 924.85 8.08 10.20 MSPB 44751.75 0.00122004 0.00045040 2.1105 0.0905 924.68 8.07 10.20 NOUA 44751.75 0.00126858 0.00054922 2.3070 0.1175 1010.00 22.08 15.86 NOUB 44751.75 0.00126862 0.00054928 2.3076 0.1176 1010.24 22.10 15.86 NOWB 44751.75 0.00126707 0.00054526 2.2874 0.1113 1001.38 21.42 15.79 NOXB 44751.75 0.00126707 0.00054525 2.2873 0.1112 1001.35 21.42 15.79 ORRA 44751.75 0.00120730 0.00039682 1.9754 0.0649 865.33 5.73 8.79 ORRB 44751.75 0.00120729 0.00039679 1.9753 0.0649 865.30 5.73 8.79 OTTA 44751.75 0.00124741 0.00065224 2.2700 0.2003 996.18 20.23 13.99 OTTB 44751.75 0.00124741 0.00065223 2.2700 0.2002 996.16 20.23 13.99 OWEC 44751.75 0.00122634 0.00052856 2.3286 0.0748 1021.23 10.18 7.80 OWFC 44751.75 0.00122635 0.00052847 2.3286 0.0748 1021.24 10.18 7.80 PAPB 44751.75 0.00127283 0.00055295 2.3031 0.1841 1008.32 24.78 25.12 PAQB 44751.75 0.00127232 0.00055177 2.2968 0.1814 1005.53 24.57 24.94 PASB 44751.75 0.00122054 0.00055844 2.2915 0.0732 1006.02 4.16 6.25 PATB 44751.75 0.00127232 0.00055177 2.2968 0.1814 1005.53 24.57 24.94 PAUB 44751.75 0.00127232 0.00055177 2.2968 0.1814 1005.53 24.57 24.94 PDLB 44751.75 0.00125186 0.00068531 2.3115 0.1855 1013.52 17.16 16.90 PDMB 44751.75 0.00125186 0.00068531 2.3115 0.1855 1013.52 17.16 16.90 PDNC 44751.75 0.00125186 0.00068531 2.3115 0.1855 1013.52 17.16 16.90 PDOC 44751.75 0.00125186 0.00068531 2.3115 0.1855 1013.52 17.16 16.90 PURA 44751.75 0.00126414 0.00048859 2.2288 0.1327 976.86 20.65 18.44 RAQB 44751.75 0.00126238 0.00058908 2.3159 0.2410 1014.56 20.81 23.01 REUA 44751.75 0.00123130 0.00040744 1.9392 0.0379 848.49 10.17 8.03 REUB 44751.75 0.00123132 0.00040745 1.9394 0.0380 848.57 10.17 8.03 REYA 44751.75 0.00122582 0.00055324 2.2961 0.1001 1009.31 10.40 9.23 REYB 44751.75 0.00122581 0.00055323 2.2960 0.1001 1009.28 10.40 9.23 REZB 44751.75 0.00122616 0.00055465 2.2994 0.1012 1010.78 10.57 9.25 RICA 44751.75 0.00127115 0.00058411 2.3130 0.2607 1013.21 26.68 25.64 RIDA 44751.75 0.00127114 0.00058400 2.3128 0.2606 1013.11 26.68 25.64 RIKB 44751.75 0.00126791 0.00051758 2.3075 0.1959 1010.40 23.82 23.94 RILB 44751.75 0.00126791 0.00051758 2.3075 0.1959 1010.40 23.82 23.94 RIMB 44751.75 0.00126791 0.00051758 2.3075 0.1959 1010.40 23.82 23.94 RIOA 44751.75 0.00120980 0.00059551 2.2839 0.0930 1002.24 5.72 7.59 RIOB 44751.75 0.00120979 0.00059549 2.2838 0.0930 1002.20 5.72 7.59 RIPB 44751.75 0.00120982 0.00059555 2.2842 0.0931 1002.38 5.73 7.60 RIQB 44751.75 0.00120981 0.00059553 2.2841 0.0930 1002.33 5.73 7.59 RIRB 44751.75 0.00120981 0.00059553 2.2841 0.0930 1002.33 5.73 7.59 ROTA 44751.75 0.00118316 0.00052278 2.3060 0.0211 1013.14 -11.01 2.09 ROTB 44751.75 0.00118299 0.00052312 2.3035 0.0210 1012.05 -10.99 2.08 ROUB 44751.75 0.00118299 0.00052312 2.3035 0.0210 1012.03 -10.99 2.08 ROVB 44751.75 0.00118298 0.00052312 2.3034 0.0210 1012.01 -10.99 2.08 ROWC 44751.75 0.00118298 0.00052312 2.3034 0.0210 1012.01 -10.99 2.08 SAKA 44751.75 0.00122407 0.00048611 2.2983 0.0657 1008.68 2.99 6.97 SAKB 44751.75 0.00122407 0.00048610 2.2983 0.0657 1008.66 2.99 6.97 SALB 44751.75 0.00127788 0.00068199 2.3023 0.1746 1008.08 20.63 20.11 SAMB 44751.75 0.00125258 0.00055043 2.3003 0.1620 1008.58 16.69 15.54 SANA 44751.75 0.00123718 0.00070504 2.0959 0.0821 919.51 17.94 3.46 SANB 44751.75 0.00124216 0.00073054 2.1387 0.0856 938.40 18.99 4.09 SAOB 44751.75 0.00124216 0.00073054 2.1387 0.0856 938.40 18.99 4.09 SAPC 44751.75 0.00127787 0.00068200 2.3021 0.1746 1008.00 20.62 20.11 SAQC 44751.75 0.00127786 0.00068201 2.3020 0.1745 1007.94 20.62 20.11 SCRB 44751.75 0.00127860 0.00061399 2.3111 0.3033 1011.24 24.64 25.91 SOCA 44751.75 0.00127497 0.00050299 2.3033 0.1807 1008.46 21.95 20.10 SODA 44751.75 0.00127498 0.00050303 2.3035 0.1807 1008.53 21.95 20.10 SODB 44751.75 0.00127497 0.00050299 2.3033 0.1807 1008.46 21.95 20.10 SOEB 44751.75 0.00127504 0.00050272 2.3042 0.1809 1008.84 21.97 20.11 SOFC 44751.75 0.00127504 0.00050272 2.3042 0.1809 1008.85 21.98 20.11 SPIA 44751.75 0.00121079 0.00057122 2.3114 0.0411 1017.10 -4.01 3.74 SPIB 44751.75 0.00121078 0.00057122 2.3114 0.0411 1017.07 -4.02 3.73 SPJB 44751.75 0.00121078 0.00057122 2.3114 0.0411 1017.07 -4.02 3.73 STJB 44751.75 0.00123381 0.00064864 2.2818 0.0999 1001.58 3.76 7.50 STKB 44751.75 0.00123380 0.00064863 2.2817 0.0999 1001.54 3.76 7.50 SYOB 44751.75 0.00114798 0.00057302 2.2444 0.0098 986.37 -16.01 0.85 SYPB 44751.75 0.00114806 0.00057322 2.2455 0.0098 986.84 -15.98 0.85 SYQB 44751.75 0.00114806 0.00057322 2.2455 0.0098 986.84 -15.98 0.85 TANB 44751.75 0.00126813 0.00058142 2.2863 0.2349 1001.06 23.30 24.30 THUB 44751.75 0.00121987 0.00058175 2.2927 0.0514 1008.81 5.37 5.94 TLHA 44751.75 0.00123189 0.00055092 2.2770 0.0988 999.13 13.86 9.26 TLIA 44751.75 0.00123187 0.00055086 2.2767 0.0988 999.01 13.85 9.26 TLSA 44751.75 0.00123194 0.00055119 2.2778 0.0991 999.50 13.87 9.28 TLSB 44751.75 0.00123188 0.00055090 2.2769 0.0988 999.10 13.86 9.26 TRIA 44751.75 0.00124271 0.00043697 2.3220 0.1014 1017.75 17.11 13.85 TRIB 44751.75 0.00124276 0.00043712 2.3226 0.1016 1017.98 17.13 13.86 TRJB 44751.75 0.00124275 0.00043705 2.3224 0.1015 1017.93 17.12 13.85 TROA 44751.75 0.00122527 0.00054090 2.2805 0.0709 1002.81 7.22 7.59 WALA 44751.75 0.00127405 0.00058112 2.2811 0.2585 998.43 26.71 27.82 WEUC 44751.75 0.00121855 0.00049714 2.1462 0.0970 942.25 10.66 8.70 YARA 44751.75 0.00124236 0.00053931 2.2325 0.1110 978.22 15.40 13.15 YARB 44751.75 0.00124236 0.00053930 2.2324 0.1110 978.20 15.40 13.15 YASB 44751.75 0.00124237 0.00053930 2.2326 0.1110 978.25 15.40 13.15 YELA 44751.75 0.00123049 0.00062568 2.2575 0.1056 991.99 13.02 7.81 YELB 44751.75 0.00123059 0.00062592 2.2587 0.1058 992.51 13.05 7.82 YEMB 44751.75 0.00123059 0.00062592 2.2587 0.1058 992.50 13.05 7.82 ADEA 44752.00 0.00116718 0.00045231 2.2880 0.0050 1004.59 -14.18 0.51 ADEB 44752.00 0.00116722 0.00045206 2.2886 0.0050 1004.83 -14.17 0.51 ADFB 44752.00 0.00116721 0.00045207 2.2884 0.0050 1004.78 -14.17 0.51 ADGB 44752.00 0.00116721 0.00045207 2.2884 0.0050 1004.78 -14.17 0.51 ADHC 44752.00 0.00116721 0.00045207 2.2884 0.0050 1004.78 -14.17 0.51 AJAB 44752.00 0.00123352 0.00044606 2.3078 0.0960 1012.57 13.77 12.36 AMSA 44752.00 0.00123598 0.00052152 2.3119 0.0926 1013.50 12.11 12.06 AMTB 44752.00 0.00123606 0.00052166 2.3129 0.0928 1013.95 12.14 12.08 AMUB 44752.00 0.00123606 0.00052166 2.3129 0.0928 1013.93 12.14 12.08 AMVB 44752.00 0.00123605 0.00052165 2.3129 0.0928 1013.91 12.14 12.08 AREA 44752.00 0.00121860 0.00041504 1.7401 0.0307 762.17 13.67 4.35 AREB 44752.00 0.00121866 0.00041511 1.7407 0.0308 762.44 13.68 4.36 ARFB 44752.00 0.00121866 0.00041510 1.7407 0.0308 762.42 13.68 4.36 ARLA 44752.00 0.00126288 0.00058468 2.2001 0.2724 963.50 25.52 28.22 ARMA 44752.00 0.00126271 0.00058299 2.1978 0.2726 962.46 25.45 28.19 ASDB 44752.00 0.00127723 0.00056242 2.3131 0.1932 1012.52 24.52 22.46 ASEB 44752.00 0.00127723 0.00056242 2.3131 0.1932 1012.51 24.52 22.46 BADA 44752.00 0.00120248 0.00057156 2.0930 0.0729 919.12 5.17 6.47 BADB 44752.00 0.00120248 0.00057154 2.0930 0.0729 919.09 5.17 6.47 BELB 44752.00 0.00113814 0.00052967 2.1787 0.0132 957.48 -19.37 0.68 BEMB 44752.00 0.00113818 0.00052975 2.1793 0.0132 957.73 -19.36 0.68 BETB 44752.00 0.00128065 0.00063323 2.3079 0.3128 1009.96 27.44 29.52 CACB 44752.00 0.00124538 0.00055644 2.1764 0.1700 953.24 18.08 16.76 CADB 44752.00 0.00124547 0.00055665 2.1774 0.1703 953.67 18.11 16.77 CHAB 44752.00 0.00122535 0.00054875 2.3172 0.0750 1016.10 10.32 7.48 CIBB 44752.00 0.00127787 0.00058833 2.2690 0.2869 993.32 26.26 26.38 CICB 44752.00 0.00127787 0.00058833 2.2690 0.2869 993.32 26.26 26.38 CIDB 44752.00 0.00127786 0.00058830 2.2689 0.2869 993.27 26.26 26.37 COBB 44752.00 0.00123447 0.00049958 2.2977 0.0738 1009.06 7.37 8.41 COLA 44752.00 0.00127880 0.00065406 2.2946 0.3352 1004.45 26.19 29.23 CROB 44752.00 0.00121881 0.00051157 2.2408 0.0807 982.70 5.64 8.58 CRPB 44752.00 0.00121881 0.00051156 2.2407 0.0807 982.67 5.63 8.58 CRQB 44752.00 0.00121880 0.00051155 2.2407 0.0807 982.65 5.63 8.58 DAKA 44752.00 0.00128081 0.00069493 2.3125 0.2122 1012.64 20.36 26.04 DIOA 44752.00 0.00125079 0.00054983 2.1968 0.0857 963.02 18.03 7.82 DIOB 44752.00 0.00125081 0.00054987 2.1970 0.0857 963.11 18.03 7.84 DJIA 44752.00 0.00126570 0.00056523 2.1151 0.1705 925.55 28.35 16.62 DJIB 44752.00 0.00126569 0.00056518 2.1150 0.1705 925.48 28.35 16.61 EASA 44752.00 0.00125564 0.00049611 2.2942 0.0996 1005.01 17.51 14.87 EASB 44752.00 0.00125568 0.00049618 2.2947 0.0997 1005.23 17.53 14.88 EVEB 44752.00 0.00115629 0.00041658 1.2630 0.0271 553.24 -2.91 3.73 FAIA 44752.00 0.00123018 0.00059596 2.2150 0.1363 973.62 16.99 10.13 FAIB 44752.00 0.00123044 0.00059687 2.2179 0.1367 975.09 17.06 10.14 FLOA 44752.00 0.00124910 0.00056122 2.3129 0.1450 1014.51 16.51 17.09 FUTB 44752.00 0.00127581 0.00057924 2.3028 0.2661 1008.09 27.39 28.94 FUUB 44752.00 0.00127580 0.00057920 2.3027 0.2660 1008.02 27.39 28.94 GALA 44752.00 0.00127764 0.00065823 2.3071 0.3378 1009.47 24.79 26.03 GAVB 44752.00 0.00126059 0.00047571 2.2915 0.0550 1004.40 17.43 18.19 GOLA 44752.00 0.00123016 0.00052745 2.0690 0.1447 906.97 19.39 12.21 GOMA 44752.00 0.00122647 0.00051149 2.0347 0.1342 891.93 18.43 11.49 GOMB 44752.00 0.00122647 0.00051149 2.0347 0.1342 891.93 18.43 11.49 GONC 44752.00 0.00122640 0.00051124 2.0341 0.1341 891.64 18.40 11.48 GR3B 44752.00 0.00120518 0.00040142 1.9896 0.0418 872.82 6.94 6.38 GR4B 44752.00 0.00120517 0.00040142 1.9896 0.0418 872.81 6.94 6.38 GREB 44752.00 0.00125832 0.00058361 2.2931 0.1967 1005.75 23.84 16.71 GRFB 44752.00 0.00125831 0.00058358 2.2930 0.1967 1005.71 23.84 16.71 GUAB 44752.00 0.00127538 0.00052912 2.2521 0.2069 985.97 26.29 27.03 HBKA 44752.00 0.00122878 0.00045410 1.9391 0.0646 848.61 14.62 6.92 HBKB 44752.00 0.00122885 0.00045427 1.9398 0.0647 848.92 14.63 6.93 HBLA 44752.00 0.00122877 0.00045408 1.9390 0.0646 848.57 14.62 6.92 HBLB 44752.00 0.00122885 0.00045427 1.9398 0.0647 848.92 14.63 6.93 HBMB 44752.00 0.00122884 0.00045427 1.9397 0.0647 848.90 14.63 6.93 HELA 44752.00 0.00126136 0.00059432 2.2128 0.1046 968.82 17.49 14.79 HELB 44752.00 0.00126140 0.00059428 2.2133 0.1048 969.04 17.50 14.79 HEMB 44752.00 0.00126140 0.00059428 2.2133 0.1048 969.04 17.50 14.79 HUAA 44752.00 0.00127342 0.00055496 2.3079 0.1895 1010.25 25.00 24.04 HVOA 44752.00 0.00125131 0.00043856 2.0085 0.0546 878.99 16.62 12.02 IQUB 44752.00 0.00124727 0.00037638 2.0383 0.0417 892.54 19.34 7.16 JIUB 44752.00 0.00126897 0.00061397 2.2820 0.2017 1000.25 23.66 20.15 JIVB 44752.00 0.00126897 0.00061396 2.2819 0.2017 1000.21 23.66 20.14 JIWC 44752.00 0.00126897 0.00061396 2.2819 0.2017 1000.21 23.66 20.14 KERA 44752.00 0.00122469 0.00061091 2.2679 0.1411 994.78 7.54 9.48 KERB 44752.00 0.00122468 0.00061089 2.2679 0.1411 994.76 7.54 9.48 KESB 44752.00 0.00122443 0.00061053 2.2646 0.1406 993.34 7.49 9.48 KETB 44752.00 0.00122442 0.00061050 2.2645 0.1406 993.29 7.49 9.48 KEUC 44752.00 0.00122442 0.00061051 2.2646 0.1406 993.30 7.49 9.48 KEVC 44752.00 0.00122442 0.00061051 2.2646 0.1406 993.30 7.49 9.48 KITA 44752.00 0.00124700 0.00047774 2.1309 0.1104 934.90 23.59 12.12 KITB 44752.00 0.00124702 0.00047777 2.1311 0.1104 934.99 23.60 12.12 KIUB 44752.00 0.00124716 0.00047792 2.1325 0.1107 935.63 23.62 12.14 KIVC 44752.00 0.00124717 0.00047767 2.1326 0.1108 935.67 23.63 12.14 KOKA 44752.00 0.00125270 0.00048439 2.0348 0.0674 890.70 15.63 13.97 KOLB 44752.00 0.00125268 0.00048442 2.0345 0.0674 890.56 15.62 13.96 KRAB 44752.00 0.00122351 0.00038284 2.2343 0.0614 981.67 8.89 6.14 KRBB 44752.00 0.00122351 0.00038284 2.2343 0.0614 981.67 8.89 6.14 KRUA 44752.00 0.00127323 0.00065896 2.2761 0.3435 996.00 24.18 26.88 KRUB 44752.00 0.00127348 0.00065854 2.2794 0.3448 997.43 24.27 26.97 KRVB 44752.00 0.00127348 0.00065854 2.2794 0.3448 997.43 24.27 26.97 KRWB 44752.00 0.00127348 0.00065854 2.2794 0.3448 997.43 24.27 26.97 LAOB 44752.00 0.00127690 0.00061250 2.3171 0.2566 1014.24 27.40 27.18 LIBA 44752.00 0.00127575 0.00064366 2.3073 0.3572 1009.61 23.96 25.81 LIBB 44752.00 0.00127575 0.00064365 2.3073 0.3572 1009.59 23.96 25.81 LICB 44752.00 0.00127576 0.00064370 2.3075 0.3573 1009.67 23.97 25.81 LIFB 44752.00 0.00127096 0.00051523 2.3079 0.1322 1010.43 23.20 19.03 MAHB 44752.00 0.00128090 0.00052980 2.3073 0.1635 1009.80 26.49 22.54 MAIB 44752.00 0.00128091 0.00052982 2.3074 0.1635 1009.84 26.49 22.54 MALB 44752.00 0.00127582 0.00068656 2.3020 0.3851 1007.46 26.11 30.82 MANA 44752.00 0.00127979 0.00061158 2.2965 0.3388 1005.24 26.92 29.39 MANB 44752.00 0.00127978 0.00061156 2.2964 0.3387 1005.21 26.91 29.39 MARA 44752.00 0.00122917 0.00059005 2.2917 0.1074 1005.30 6.00 8.12 MARB 44752.00 0.00122917 0.00059003 2.2916 0.1074 1005.27 6.00 8.11 MATB 44752.00 0.00122917 0.00059003 2.2916 0.1074 1005.27 6.00 8.11 MAUB 44752.00 0.00122917 0.00059003 2.2916 0.1074 1005.27 6.00 8.11 META 44752.00 0.00124523 0.00061850 2.2929 0.1856 1006.91 12.59 12.15 METB 44752.00 0.00124523 0.00061852 2.2930 0.1856 1006.94 12.59 12.15 MEUB 44752.00 0.00124524 0.00061855 2.2931 0.1856 1007.00 12.59 12.15 MIAB 44752.00 0.00126941 0.00059390 2.3093 0.2672 1011.75 26.09 26.25 MNAC 44752.00 0.00127739 0.00060124 2.2860 0.3278 1000.96 27.13 27.40 MONB 44752.00 0.00120351 0.00047191 1.8503 0.0689 810.84 9.16 7.78 MOOB 44752.00 0.00120350 0.00047189 1.8502 0.0689 810.80 9.16 7.78 MORA 44752.00 0.00127635 0.00062024 2.2930 0.3088 1004.31 26.41 28.53 MORB 44752.00 0.00127703 0.00062238 2.3015 0.3129 1008.03 26.62 28.83 MOSB 44752.00 0.00127702 0.00062236 2.3014 0.3128 1007.99 26.61 28.82 MSOB 44752.00 0.00122104 0.00041044 2.1145 0.0690 926.37 9.12 10.82 MSPB 44752.00 0.00122101 0.00041034 2.1142 0.0689 926.20 9.11 10.82 NOUA 44752.00 0.00126849 0.00051901 2.3110 0.1219 1011.83 22.86 16.16 NOUB 44752.00 0.00126853 0.00051912 2.3115 0.1220 1012.07 22.88 16.16 NOWB 44752.00 0.00126702 0.00051509 2.2914 0.1154 1003.21 22.15 15.96 NOXB 44752.00 0.00126701 0.00051507 2.2913 0.1154 1003.17 22.15 15.96 ORRA 44752.00 0.00120819 0.00035982 1.9791 0.0415 866.91 5.59 8.53 ORRB 44752.00 0.00120818 0.00035981 1.9790 0.0415 866.88 5.59 8.52 OTTA 44752.00 0.00124627 0.00064430 2.2694 0.2330 995.97 17.00 17.36 OTTB 44752.00 0.00124627 0.00064429 2.2694 0.2330 995.95 17.00 17.36 OWEC 44752.00 0.00122615 0.00054932 2.3270 0.0767 1020.45 10.64 7.52 OWFC 44752.00 0.00122616 0.00054924 2.3270 0.0767 1020.46 10.64 7.52 PAPB 44752.00 0.00127211 0.00056588 2.3002 0.1949 1006.94 24.65 24.53 PAQB 44752.00 0.00127159 0.00056464 2.2939 0.1923 1004.16 24.44 24.38 PASB 44752.00 0.00121973 0.00058279 2.2963 0.0761 1008.17 4.21 6.26 PATB 44752.00 0.00127159 0.00056464 2.2939 0.1923 1004.16 24.44 24.38 PAUB 44752.00 0.00127159 0.00056464 2.2939 0.1923 1004.16 24.44 24.38 PDLB 44752.00 0.00124948 0.00058204 2.3099 0.1799 1012.79 17.26 17.81 PDMB 44752.00 0.00124948 0.00058204 2.3099 0.1799 1012.79 17.26 17.81 PDNC 44752.00 0.00124948 0.00058204 2.3099 0.1799 1012.79 17.26 17.81 PDOC 44752.00 0.00124948 0.00058204 2.3099 0.1799 1012.79 17.26 17.81 PURA 44752.00 0.00126338 0.00045404 2.2374 0.0681 980.58 17.70 12.92 RAQB 44752.00 0.00126162 0.00060780 2.3118 0.2369 1012.75 20.85 23.11 REUA 44752.00 0.00123248 0.00039854 1.9369 0.0366 847.39 10.48 8.97 REUB 44752.00 0.00123250 0.00039855 1.9370 0.0366 847.47 10.49 8.98 REYA 44752.00 0.00122583 0.00058825 2.2940 0.1046 1008.31 9.41 9.41 REYB 44752.00 0.00122583 0.00058824 2.2939 0.1046 1008.29 9.41 9.41 REZB 44752.00 0.00122617 0.00058962 2.2973 0.1055 1009.80 9.54 9.47 RICA 44752.00 0.00126984 0.00057924 2.3111 0.2667 1012.52 26.36 26.69 RIDA 44752.00 0.00126983 0.00057900 2.3109 0.2666 1012.43 26.36 26.69 RIKB 44752.00 0.00126789 0.00051283 2.3006 0.1902 1007.48 23.91 24.38 RILB 44752.00 0.00126789 0.00051283 2.3006 0.1902 1007.48 23.91 24.38 RIMB 44752.00 0.00126789 0.00051283 2.3006 0.1902 1007.48 23.91 24.38 RIOA 44752.00 0.00120956 0.00059744 2.2776 0.1046 999.70 5.68 8.30 RIOB 44752.00 0.00120955 0.00059742 2.2775 0.1046 999.65 5.68 8.30 RIPB 44752.00 0.00120958 0.00059750 2.2779 0.1047 999.84 5.69 8.30 RIQB 44752.00 0.00120957 0.00059748 2.2778 0.1047 999.79 5.69 8.30 RIRB 44752.00 0.00120957 0.00059748 2.2778 0.1047 999.79 5.69 8.30 ROTA 44752.00 0.00118209 0.00055443 2.3079 0.0393 1013.82 -10.73 1.88 ROTB 44752.00 0.00118191 0.00055369 2.3054 0.0392 1012.72 -10.72 1.89 ROUB 44752.00 0.00118191 0.00055368 2.3054 0.0392 1012.71 -10.72 1.89 ROVB 44752.00 0.00118191 0.00055366 2.3053 0.0392 1012.68 -10.72 1.89 ROWC 44752.00 0.00118191 0.00055366 2.3053 0.0392 1012.68 -10.72 1.89 SAKA 44752.00 0.00122506 0.00045823 2.2964 0.0694 1007.82 6.19 7.11 SAKB 44752.00 0.00122506 0.00045822 2.2964 0.0694 1007.81 6.19 7.11 SALB 44752.00 0.00127967 0.00074699 2.3041 0.1672 1008.78 20.58 19.95 SAMB 44752.00 0.00125035 0.00059379 2.2991 0.1680 1007.95 16.87 16.70 SANA 44752.00 0.00123473 0.00064550 2.0962 0.0839 920.01 17.61 5.01 SANB 44752.00 0.00124009 0.00065082 2.1385 0.0887 938.69 18.92 5.81 SAOB 44752.00 0.00124009 0.00065082 2.1385 0.0887 938.69 18.92 5.81 SAPC 44752.00 0.00127965 0.00074704 2.3040 0.1671 1008.70 20.58 19.95 SAQC 44752.00 0.00127964 0.00074708 2.3038 0.1671 1008.64 20.57 19.95 SCRB 44752.00 0.00127776 0.00064342 2.3066 0.3224 1009.30 24.70 26.03 SOCA 44752.00 0.00127589 0.00050749 2.2970 0.1778 1005.80 22.01 20.57 SODA 44752.00 0.00127591 0.00050753 2.2971 0.1779 1005.87 22.02 20.58 SODB 44752.00 0.00127589 0.00050749 2.2970 0.1778 1005.80 22.01 20.57 SOEB 44752.00 0.00127596 0.00050726 2.2979 0.1781 1006.18 22.04 20.59 SOFC 44752.00 0.00127596 0.00050727 2.2979 0.1781 1006.20 22.04 20.59 SPIA 44752.00 0.00121035 0.00057725 2.3102 0.0414 1016.59 -4.56 3.53 SPIB 44752.00 0.00121034 0.00057725 2.3101 0.0414 1016.55 -4.56 3.53 SPJB 44752.00 0.00121034 0.00057725 2.3101 0.0414 1016.55 -4.56 3.53 STJB 44752.00 0.00123334 0.00062908 2.2866 0.0947 1003.99 2.75 7.23 STKB 44752.00 0.00123334 0.00062906 2.2865 0.0947 1003.95 2.75 7.23 SYOB 44752.00 0.00114916 0.00054051 2.2456 0.0098 986.86 -15.25 0.86 SYPB 44752.00 0.00114924 0.00054072 2.2467 0.0098 987.33 -15.23 0.86 SYQB 44752.00 0.00114924 0.00054072 2.2467 0.0098 987.33 -15.23 0.86 TANB 44752.00 0.00126979 0.00054998 2.2892 0.2124 1002.28 23.23 24.58 THUB 44752.00 0.00122391 0.00061316 2.2912 0.0583 1007.97 8.15 6.13 TLHA 44752.00 0.00123514 0.00056805 2.2804 0.0966 1000.52 12.57 9.32 TLIA 44752.00 0.00123511 0.00056802 2.2801 0.0966 1000.40 12.56 9.32 TLSA 44752.00 0.00123518 0.00056862 2.2812 0.0968 1000.88 12.58 9.34 TLSB 44752.00 0.00123513 0.00056804 2.2803 0.0966 1000.48 12.57 9.32 TRIA 44752.00 0.00124268 0.00046357 2.3197 0.1155 1016.64 16.48 14.64 TRIB 44752.00 0.00124273 0.00046370 2.3203 0.1157 1016.88 16.49 14.66 TRJB 44752.00 0.00124272 0.00046363 2.3201 0.1156 1016.82 16.49 14.65 TROA 44752.00 0.00122628 0.00053421 2.2826 0.0712 1003.69 6.55 7.59 WALA 44752.00 0.00127474 0.00057032 2.2813 0.2559 998.49 27.19 27.48 WEUC 44752.00 0.00121705 0.00052939 2.1519 0.0907 944.69 9.25 8.58 YARA 44752.00 0.00124214 0.00061833 2.2347 0.1286 979.40 14.48 12.71 YARB 44752.00 0.00124214 0.00061832 2.2346 0.1286 979.38 14.48 12.71 YASB 44752.00 0.00124215 0.00061836 2.2348 0.1286 979.44 14.49 12.72 YELA 44752.00 0.00123233 0.00062303 2.2529 0.1117 990.24 16.93 8.07 YELB 44752.00 0.00123244 0.00062327 2.2540 0.1118 990.75 16.97 8.08 YEMB 44752.00 0.00123244 0.00062327 2.2540 0.1118 990.73 16.97 8.08 ADEA 44752.25 0.00117366 0.00053061 2.2920 0.0050 1006.57 -10.71 0.64 ADEB 44752.25 0.00117370 0.00053043 2.2925 0.0050 1006.81 -10.70 0.64 ADFB 44752.25 0.00117370 0.00053047 2.2924 0.0050 1006.76 -10.70 0.64 ADGB 44752.25 0.00117370 0.00053047 2.2924 0.0050 1006.76 -10.70 0.64 ADHC 44752.25 0.00117370 0.00053047 2.2924 0.0050 1006.76 -10.70 0.64 AJAB 44752.25 0.00124026 0.00055928 2.3100 0.0889 1013.28 13.89 12.57 AMSA 44752.25 0.00123688 0.00056884 2.3162 0.0979 1015.30 12.40 10.87 AMTB 44752.25 0.00123697 0.00056896 2.3172 0.0981 1015.75 12.44 10.88 AMUB 44752.25 0.00123696 0.00056896 2.3171 0.0981 1015.73 12.44 10.88 AMVB 44752.25 0.00123696 0.00056895 2.3171 0.0981 1015.71 12.44 10.88 AREA 44752.25 0.00121947 0.00042999 1.7416 0.0264 762.65 14.34 3.45 AREB 44752.25 0.00121954 0.00043008 1.7422 0.0265 762.91 14.36 3.45 ARFB 44752.25 0.00121953 0.00043008 1.7422 0.0265 762.89 14.36 3.45 ARLA 44752.25 0.00126370 0.00056979 2.2005 0.2291 963.69 25.70 22.85 ARMA 44752.25 0.00126340 0.00056859 2.1981 0.2296 962.65 25.60 22.89 ASDB 44752.25 0.00127693 0.00055217 2.3119 0.1818 1011.87 24.10 22.25 ASEB 44752.25 0.00127693 0.00055217 2.3118 0.1818 1011.86 24.10 22.25 BADA 44752.25 0.00120513 0.00047335 2.0859 0.0709 916.08 8.84 5.36 BADB 44752.25 0.00120512 0.00047333 2.0858 0.0709 916.06 8.84 5.35 BELB 44752.25 0.00113701 0.00059183 2.1751 0.0126 955.97 -21.87 0.56 BEMB 44752.25 0.00113705 0.00059207 2.1757 0.0126 956.21 -21.86 0.56 BETB 44752.25 0.00128116 0.00061426 2.3049 0.3096 1008.52 28.29 28.72 CACB 44752.25 0.00124498 0.00051289 2.1729 0.1588 951.95 18.11 16.52 CADB 44752.25 0.00124507 0.00051313 2.1739 0.1591 952.38 18.13 16.53 CHAB 44752.25 0.00122709 0.00049205 2.3145 0.0733 1014.78 11.01 7.69 CIBB 44752.25 0.00127846 0.00059910 2.2670 0.3094 992.67 29.23 26.79 CICB 44752.25 0.00127846 0.00059910 2.2670 0.3094 992.67 29.23 26.79 CIDB 44752.25 0.00127845 0.00059907 2.2668 0.3094 992.62 29.23 26.79 COBB 44752.25 0.00123366 0.00052706 2.2984 0.0858 1009.41 7.11 8.72 COLA 44752.25 0.00128002 0.00062958 2.2967 0.3309 1005.49 28.81 31.17 CROB 44752.25 0.00121960 0.00052427 2.2418 0.0685 983.33 4.03 7.66 CRPB 44752.25 0.00121960 0.00052427 2.2417 0.0685 983.30 4.03 7.66 CRQB 44752.25 0.00121960 0.00052426 2.2417 0.0685 983.28 4.02 7.66 DAKA 44752.25 0.00128064 0.00065322 2.3090 0.2080 1010.91 19.34 25.62 DIOA 44752.25 0.00125016 0.00062965 2.1996 0.0978 964.16 17.68 8.44 DIOB 44752.25 0.00125018 0.00062967 2.1998 0.0979 964.25 17.68 8.46 DJIA 44752.25 0.00126573 0.00059687 2.1200 0.1728 927.79 28.04 16.94 DJIB 44752.25 0.00126572 0.00059683 2.1199 0.1728 927.73 28.04 16.94 EASA 44752.25 0.00125577 0.00052914 2.2973 0.0882 1006.33 16.63 13.87 EASB 44752.25 0.00125581 0.00052915 2.2978 0.0883 1006.54 16.65 13.88 EVEB 44752.25 0.00115700 0.00036856 1.2641 0.0300 553.51 -2.17 4.02 FAIA 44752.25 0.00123182 0.00056229 2.2141 0.1400 973.20 18.02 11.33 FAIB 44752.25 0.00123208 0.00056312 2.2170 0.1406 974.46 18.09 11.36 FLOA 44752.25 0.00124669 0.00063331 2.3098 0.1415 1012.82 15.28 14.58 FUTB 44752.25 0.00127615 0.00058201 2.3013 0.2723 1007.18 27.78 29.42 FUUB 44752.25 0.00127613 0.00058197 2.3011 0.2722 1007.11 27.77 29.41 GALA 44752.25 0.00127686 0.00066783 2.3130 0.3531 1012.16 24.86 26.89 GAVB 44752.25 0.00125998 0.00055809 2.2943 0.0652 1005.61 17.74 18.26 GOLA 44752.25 0.00123134 0.00056876 2.0715 0.1468 907.92 15.85 13.71 GOMA 44752.25 0.00122788 0.00055137 2.0369 0.1351 892.72 15.02 12.95 GOMB 44752.25 0.00122788 0.00055137 2.0369 0.1351 892.72 15.02 12.95 GONC 44752.25 0.00122782 0.00055117 2.0362 0.1350 892.43 15.00 12.94 GR3B 44752.25 0.00120925 0.00059731 1.9918 0.0500 873.66 6.46 5.29 GR4B 44752.25 0.00120924 0.00059731 1.9918 0.0500 873.65 6.46 5.28 GREB 44752.25 0.00125556 0.00060425 2.2906 0.2261 1004.54 19.67 17.34 GRFB 44752.25 0.00125555 0.00060422 2.2904 0.2261 1004.49 19.66 17.33 GUAB 44752.25 0.00127571 0.00052134 2.2474 0.2153 983.84 26.23 26.21 HBKA 44752.25 0.00122782 0.00045220 1.9394 0.0604 848.75 13.21 7.76 HBKB 44752.25 0.00122790 0.00045233 1.9401 0.0606 849.07 13.22 7.78 HBLA 44752.25 0.00122782 0.00045219 1.9393 0.0604 848.71 13.21 7.76 HBLB 44752.25 0.00122790 0.00045233 1.9401 0.0606 849.07 13.22 7.78 HBMB 44752.25 0.00122789 0.00045233 1.9400 0.0605 849.04 13.22 7.78 HELA 44752.25 0.00126125 0.00055259 2.2098 0.0991 967.48 17.26 14.62 HELB 44752.25 0.00126129 0.00055259 2.2103 0.0992 967.70 17.28 14.63 HEMB 44752.25 0.00126129 0.00055259 2.2103 0.0992 967.70 17.28 14.63 HUAA 44752.25 0.00127409 0.00055575 2.3110 0.1889 1011.68 25.09 23.60 HVOA 44752.25 0.00125184 0.00042126 2.0088 0.0630 879.12 15.97 12.72 IQUB 44752.25 0.00124779 0.00041207 2.0396 0.0394 893.10 19.17 5.20 JIUB 44752.25 0.00127221 0.00062165 2.2806 0.1835 999.48 28.96 16.27 JIVB 44752.25 0.00127220 0.00062163 2.2805 0.1835 999.44 28.96 16.27 JIWC 44752.25 0.00127220 0.00062163 2.2805 0.1835 999.44 28.96 16.27 KERA 44752.25 0.00122132 0.00047172 2.2541 0.1037 988.97 8.00 9.79 KERB 44752.25 0.00122131 0.00047171 2.2541 0.1037 988.95 7.99 9.79 KESB 44752.25 0.00122104 0.00047040 2.2509 0.1030 987.55 7.94 9.79 KETB 44752.25 0.00122103 0.00047038 2.2508 0.1030 987.50 7.94 9.79 KEUC 44752.25 0.00122104 0.00047039 2.2508 0.1030 987.51 7.94 9.79 KEVC 44752.25 0.00122104 0.00047039 2.2508 0.1030 987.51 7.94 9.79 KITA 44752.25 0.00124829 0.00062546 2.1280 0.1314 934.15 25.78 10.73 KITB 44752.25 0.00124831 0.00062549 2.1282 0.1314 934.23 25.78 10.73 KIUB 44752.25 0.00124845 0.00062569 2.1297 0.1317 934.87 25.82 10.74 KIVC 44752.25 0.00124846 0.00062586 2.1297 0.1317 934.91 25.83 10.73 KOKA 44752.25 0.00125355 0.00049560 2.0344 0.0549 890.54 15.75 13.31 KOLB 44752.25 0.00125352 0.00049571 2.0341 0.0548 890.41 15.75 13.30 KRAB 44752.25 0.00122536 0.00070801 2.2283 0.0923 979.03 14.69 6.34 KRBB 44752.25 0.00122536 0.00070801 2.2283 0.0923 979.03 14.69 6.34 KRUA 44752.25 0.00127190 0.00067971 2.2743 0.3432 995.09 22.97 25.61 KRUB 44752.25 0.00127215 0.00068084 2.2776 0.3447 996.53 23.04 25.70 KRVB 44752.25 0.00127215 0.00068084 2.2776 0.3447 996.53 23.04 25.70 KRWB 44752.25 0.00127215 0.00068084 2.2776 0.3447 996.53 23.04 25.70 LAOB 44752.25 0.00127607 0.00059412 2.3155 0.2495 1013.47 27.73 27.89 LIBA 44752.25 0.00127536 0.00064930 2.3077 0.3517 1009.75 23.93 24.97 LIBB 44752.25 0.00127535 0.00064929 2.3076 0.3517 1009.73 23.93 24.97 LICB 44752.25 0.00127537 0.00064934 2.3078 0.3517 1009.81 23.93 24.97 LIFB 44752.25 0.00127162 0.00047647 2.3039 0.1032 1008.70 24.28 16.06 MAHB 44752.25 0.00128022 0.00053040 2.3142 0.1888 1012.86 27.28 23.25 MAIB 44752.25 0.00128023 0.00053043 2.3143 0.1888 1012.91 27.28 23.25 MALB 44752.25 0.00127698 0.00069260 2.3079 0.3863 1009.89 26.73 32.65 MANA 44752.25 0.00128020 0.00067595 2.2918 0.3550 1003.36 29.08 31.67 MANB 44752.25 0.00128019 0.00067595 2.2917 0.3550 1003.32 29.08 31.67 MARA 44752.25 0.00123141 0.00058013 2.2994 0.0707 1008.25 6.50 8.67 MARB 44752.25 0.00123140 0.00058014 2.2993 0.0707 1008.23 6.50 8.67 MATB 44752.25 0.00123140 0.00058014 2.2993 0.0707 1008.23 6.50 8.67 MAUB 44752.25 0.00123140 0.00058014 2.2993 0.0707 1008.23 6.50 8.67 META 44752.25 0.00124307 0.00057026 2.2893 0.1814 1005.82 12.96 13.39 METB 44752.25 0.00124308 0.00057028 2.2894 0.1814 1005.84 12.96 13.39 MEUB 44752.25 0.00124309 0.00057032 2.2895 0.1814 1005.90 12.96 13.38 MIAB 44752.25 0.00127041 0.00054101 2.3086 0.2409 1011.33 26.06 26.54 MNAC 44752.25 0.00127589 0.00060725 2.2903 0.3377 1002.68 25.95 29.02 MONB 44752.25 0.00120794 0.00044332 1.8505 0.0578 810.80 9.27 6.87 MOOB 44752.25 0.00120793 0.00044330 1.8504 0.0578 810.76 9.27 6.87 MORA 44752.25 0.00127658 0.00060787 2.2852 0.3053 1001.15 27.43 29.69 MORB 44752.25 0.00127725 0.00061022 2.2936 0.3095 1004.84 27.64 29.98 MOSB 44752.25 0.00127724 0.00061019 2.2935 0.3095 1004.80 27.64 29.98 MSOB 44752.25 0.00122057 0.00051570 2.1099 0.0787 924.40 10.65 10.21 MSPB 44752.25 0.00122054 0.00051563 2.1095 0.0786 924.24 10.64 10.21 NOUA 44752.25 0.00126852 0.00051131 2.3069 0.1253 1010.01 23.32 16.19 NOUB 44752.25 0.00126857 0.00051144 2.3074 0.1254 1010.25 23.34 16.20 NOWB 44752.25 0.00126702 0.00050684 2.2873 0.1198 1001.42 22.68 15.92 NOXB 44752.25 0.00126701 0.00050682 2.2873 0.1198 1001.39 22.67 15.92 ORRA 44752.25 0.00120733 0.00048973 1.9753 0.0502 865.36 6.51 7.94 ORRB 44752.25 0.00120732 0.00048973 1.9752 0.0502 865.33 6.51 7.94 OTTA 44752.25 0.00124657 0.00064546 2.2658 0.2295 994.37 16.22 17.43 OTTB 44752.25 0.00124657 0.00064545 2.2657 0.2295 994.35 16.22 17.43 OWEC 44752.25 0.00122791 0.00049534 2.3243 0.0753 1019.13 11.30 7.77 OWFC 44752.25 0.00122792 0.00049529 2.3243 0.0753 1019.14 11.30 7.77 PAPB 44752.25 0.00127229 0.00056875 2.3033 0.1973 1008.46 24.53 24.28 PAQB 44752.25 0.00127177 0.00056750 2.2969 0.1947 1005.67 24.32 24.12 PASB 44752.25 0.00121997 0.00060925 2.2973 0.0747 1008.52 1.61 6.99 PATB 44752.25 0.00127177 0.00056750 2.2969 0.1947 1005.67 24.32 24.12 PAUB 44752.25 0.00127177 0.00056750 2.2969 0.1947 1005.67 24.32 24.12 PDLB 44752.25 0.00124846 0.00056389 2.3021 0.1749 1009.36 17.00 17.50 PDMB 44752.25 0.00124846 0.00056389 2.3021 0.1749 1009.36 17.00 17.50 PDNC 44752.25 0.00124846 0.00056389 2.3021 0.1749 1009.36 17.00 17.50 PDOC 44752.25 0.00124846 0.00056389 2.3021 0.1749 1009.36 17.00 17.50 PURA 44752.25 0.00126440 0.00054588 2.2372 0.0774 980.57 23.01 11.08 RAQB 44752.25 0.00126130 0.00056868 2.3167 0.1590 1014.95 19.62 20.87 REUA 44752.25 0.00123471 0.00042079 1.9386 0.0406 848.30 10.83 10.01 REUB 44752.25 0.00123472 0.00042078 1.9388 0.0407 848.38 10.83 10.01 REYA 44752.25 0.00122359 0.00060455 2.2916 0.0954 1007.23 7.04 8.98 REYB 44752.25 0.00122359 0.00060454 2.2916 0.0954 1007.21 7.03 8.98 REZB 44752.25 0.00122386 0.00060152 2.2951 0.0958 1008.76 7.06 9.00 RICA 44752.25 0.00127082 0.00054608 2.3106 0.2401 1012.22 25.94 26.47 RIDA 44752.25 0.00127081 0.00054610 2.3104 0.2400 1012.13 25.93 26.46 RIKB 44752.25 0.00126681 0.00051867 2.3054 0.1910 1009.84 23.68 23.95 RILB 44752.25 0.00126681 0.00051867 2.3054 0.1910 1009.84 23.68 23.95 RIMB 44752.25 0.00126681 0.00051867 2.3054 0.1910 1009.84 23.68 23.95 RIOA 44752.25 0.00121030 0.00057348 2.2760 0.1047 998.93 5.67 8.28 RIOB 44752.25 0.00121029 0.00057345 2.2759 0.1047 998.88 5.67 8.27 RIPB 44752.25 0.00121033 0.00057354 2.2763 0.1048 999.06 5.68 8.28 RIQB 44752.25 0.00121032 0.00057352 2.2762 0.1048 999.01 5.67 8.28 RIRB 44752.25 0.00121032 0.00057352 2.2762 0.1048 999.01 5.67 8.28 ROTA 44752.25 0.00118167 0.00055590 2.3078 0.0453 1013.74 -8.89 2.22 ROTB 44752.25 0.00118149 0.00055494 2.3053 0.0452 1012.65 -8.90 2.23 ROUB 44752.25 0.00118148 0.00055493 2.3053 0.0452 1012.63 -8.90 2.23 ROVB 44752.25 0.00118148 0.00055491 2.3052 0.0452 1012.61 -8.90 2.23 ROWC 44752.25 0.00118148 0.00055491 2.3052 0.0452 1012.61 -8.90 2.23 SAKA 44752.25 0.00122594 0.00034972 2.2936 0.0684 1006.45 6.51 6.66 SAKB 44752.25 0.00122593 0.00034971 2.2935 0.0684 1006.44 6.50 6.66 SALB 44752.25 0.00127801 0.00062071 2.3003 0.1556 1007.19 19.74 20.07 SAMB 44752.25 0.00124919 0.00054330 2.2917 0.1584 1004.69 17.01 16.44 SANA 44752.25 0.00123891 0.00063326 2.0947 0.0771 919.20 18.41 4.44 SANB 44752.25 0.00124374 0.00064517 2.1372 0.0802 937.93 19.47 4.70 SAOB 44752.25 0.00124374 0.00064517 2.1372 0.0802 937.93 19.47 4.70 SAPC 44752.25 0.00127800 0.00062074 2.3001 0.1556 1007.11 19.73 20.07 SAQC 44752.25 0.00127799 0.00062075 2.3000 0.1555 1007.05 19.73 20.07 SCRB 44752.25 0.00127692 0.00065857 2.3127 0.3413 1012.04 24.72 26.93 SOCA 44752.25 0.00127665 0.00046891 2.3009 0.1585 1007.54 21.65 21.43 SODA 44752.25 0.00127666 0.00046895 2.3010 0.1585 1007.61 21.66 21.44 SODB 44752.25 0.00127665 0.00046891 2.3009 0.1585 1007.54 21.65 21.43 SOEB 44752.25 0.00127671 0.00046858 2.3018 0.1588 1007.92 21.68 21.47 SOFC 44752.25 0.00127671 0.00046859 2.3018 0.1588 1007.93 21.68 21.47 SPIA 44752.25 0.00120873 0.00054991 2.3084 0.0401 1015.74 -5.45 3.30 SPIB 44752.25 0.00120873 0.00054990 2.3083 0.0401 1015.70 -5.45 3.30 SPJB 44752.25 0.00120873 0.00054990 2.3083 0.0401 1015.70 -5.45 3.30 STJB 44752.25 0.00123412 0.00055399 2.2875 0.0857 1004.16 3.05 7.51 STKB 44752.25 0.00123411 0.00055398 2.2874 0.0857 1004.13 3.05 7.51 SYOB 44752.25 0.00115080 0.00045747 2.2429 0.0119 985.66 -14.39 0.99 SYPB 44752.25 0.00115088 0.00045774 2.2440 0.0119 986.12 -14.36 0.99 SYQB 44752.25 0.00115088 0.00045774 2.2440 0.0119 986.12 -14.36 0.99 TANB 44752.25 0.00126929 0.00051274 2.2867 0.1831 1001.14 23.94 22.66 THUB 44752.25 0.00122583 0.00065691 2.2927 0.0693 1008.37 8.47 5.15 TLHA 44752.25 0.00123766 0.00061772 2.2749 0.1246 998.34 13.52 9.53 TLIA 44752.25 0.00123763 0.00061768 2.2747 0.1246 998.22 13.51 9.53 TLSA 44752.25 0.00123772 0.00061840 2.2758 0.1249 998.69 13.52 9.55 TLSB 44752.25 0.00123765 0.00061771 2.2749 0.1246 998.30 13.52 9.53 TRIA 44752.25 0.00124236 0.00056268 2.3172 0.1447 1015.45 15.27 13.65 TRIB 44752.25 0.00124240 0.00056278 2.3177 0.1449 1015.69 15.28 13.66 TRJB 44752.25 0.00124239 0.00056274 2.3176 0.1448 1015.63 15.28 13.66 TROA 44752.25 0.00122670 0.00051784 2.2799 0.0748 1002.57 6.38 8.10 WALA 44752.25 0.00127377 0.00056946 2.2804 0.2736 998.07 27.29 28.54 WEUC 44752.25 0.00121564 0.00053965 2.1550 0.0914 946.05 8.71 9.19 YARA 44752.25 0.00124305 0.00054547 2.2334 0.1231 979.01 16.54 12.20 YARB 44752.25 0.00124305 0.00054546 2.2334 0.1231 978.99 16.54 12.20 YASB 44752.25 0.00124306 0.00054546 2.2335 0.1232 979.04 16.54 12.20 YELA 44752.25 0.00122999 0.00061685 2.2517 0.1214 989.79 14.66 8.52 YELB 44752.25 0.00123009 0.00061714 2.2529 0.1215 990.31 14.68 8.53 YEMB 44752.25 0.00123009 0.00061713 2.2529 0.1215 990.29 14.68 8.53 ADEA 44752.50 0.00117444 0.00059952 2.2966 0.0060 1008.50 -13.28 0.68 ADEB 44752.50 0.00117447 0.00059920 2.2972 0.0060 1008.75 -13.29 0.68 ADFB 44752.50 0.00117447 0.00059924 2.2971 0.0060 1008.69 -13.28 0.68 ADGB 44752.50 0.00117447 0.00059924 2.2971 0.0060 1008.69 -13.28 0.68 ADHC 44752.50 0.00117447 0.00059924 2.2971 0.0060 1008.69 -13.28 0.68 AJAB 44752.50 0.00124508 0.00060672 2.3146 0.1042 1015.26 18.09 12.16 AMSA 44752.50 0.00123641 0.00056722 2.3134 0.1111 1014.04 11.63 9.98 AMTB 44752.50 0.00123649 0.00056745 2.3144 0.1113 1014.49 11.67 9.99 AMUB 44752.50 0.00123648 0.00056744 2.3144 0.1113 1014.46 11.67 9.99 AMVB 44752.50 0.00123648 0.00056743 2.3143 0.1113 1014.45 11.67 9.99 AREA 44752.50 0.00121842 0.00043690 1.7407 0.0239 762.23 14.45 2.97 AREB 44752.50 0.00121849 0.00043700 1.7413 0.0239 762.49 14.47 2.97 ARFB 44752.50 0.00121848 0.00043699 1.7413 0.0239 762.47 14.47 2.97 ARLA 44752.50 0.00126598 0.00056270 2.1999 0.2427 963.59 32.34 22.22 ARMA 44752.50 0.00126569 0.00055958 2.1976 0.2423 962.57 32.31 22.19 ASDB 44752.50 0.00127728 0.00055631 2.3147 0.1864 1013.26 24.73 21.94 ASEB 44752.50 0.00127728 0.00055630 2.3147 0.1864 1013.25 24.73 21.94 BADA 44752.50 0.00121152 0.00035393 2.0840 0.0632 915.16 10.77 5.68 BADB 44752.50 0.00121151 0.00035391 2.0839 0.0632 915.14 10.77 5.68 BELB 44752.50 0.00113594 0.00052560 2.1766 0.0109 956.63 -23.00 0.49 BEMB 44752.50 0.00113597 0.00052583 2.1772 0.0109 956.87 -22.99 0.49 BETB 44752.50 0.00127935 0.00062218 2.3096 0.3296 1010.71 26.91 30.00 CACB 44752.50 0.00124367 0.00050180 2.1780 0.1623 954.17 17.18 17.48 CADB 44752.50 0.00124376 0.00050208 2.1790 0.1626 954.61 17.21 17.49 CHAB 44752.50 0.00122733 0.00048813 2.3114 0.0724 1013.53 11.27 7.88 CIBB 44752.50 0.00127676 0.00065147 2.2702 0.3423 993.63 26.88 28.06 CICB 44752.50 0.00127676 0.00065147 2.2702 0.3423 993.63 26.88 28.06 CIDB 44752.50 0.00127675 0.00065144 2.2701 0.3423 993.58 26.88 28.05 COBB 44752.50 0.00123105 0.00058473 2.2991 0.1002 1009.72 6.67 8.88 COLA 44752.50 0.00127958 0.00063820 2.2890 0.3343 1002.15 27.58 30.18 CROB 44752.50 0.00121729 0.00044413 2.2496 0.0575 986.78 4.65 7.25 CRPB 44752.50 0.00121729 0.00044411 2.2495 0.0575 986.75 4.64 7.25 CRQB 44752.50 0.00121729 0.00044410 2.2495 0.0575 986.73 4.64 7.25 DAKA 44752.50 0.00128250 0.00060545 2.3122 0.1905 1012.22 22.49 25.39 DIOA 44752.50 0.00125053 0.00060480 2.1998 0.1039 964.52 19.14 8.40 DIOB 44752.50 0.00125055 0.00060481 2.2000 0.1040 964.61 19.14 8.41 DJIA 44752.50 0.00126825 0.00061013 2.1116 0.1723 924.29 34.17 12.33 DJIB 44752.50 0.00126823 0.00061007 2.1115 0.1723 924.22 34.17 12.33 EASA 44752.50 0.00125579 0.00051782 2.2962 0.0911 1005.90 16.33 13.15 EASB 44752.50 0.00125583 0.00051786 2.2967 0.0912 1006.12 16.35 13.16 EVEB 44752.50 0.00115820 0.00033891 1.2617 0.0280 552.71 -2.04 3.52 FAIA 44752.50 0.00123025 0.00057444 2.2163 0.1503 974.14 14.03 11.11 FAIB 44752.50 0.00123050 0.00057542 2.2192 0.1508 975.59 14.09 11.13 FLOA 44752.50 0.00124583 0.00060573 2.3124 0.1489 1014.06 14.84 13.77 FUTB 44752.50 0.00127607 0.00058619 2.3031 0.2771 1008.01 27.30 28.96 FUUB 44752.50 0.00127606 0.00058616 2.3030 0.2771 1007.94 27.29 28.96 GALA 44752.50 0.00127670 0.00066071 2.3101 0.3467 1010.87 24.50 27.31 GAVB 44752.50 0.00126116 0.00070768 2.2950 0.0759 1006.02 18.62 19.44 GOLA 44752.50 0.00123139 0.00058464 2.0700 0.1462 907.25 16.03 13.92 GOMA 44752.50 0.00122798 0.00057173 2.0354 0.1354 892.07 15.21 13.26 GOMB 44752.50 0.00122798 0.00057173 2.0354 0.1354 892.07 15.21 13.26 GONC 44752.50 0.00122792 0.00057159 2.0348 0.1352 891.79 15.20 13.25 GR3B 44752.50 0.00121321 0.00060933 1.9964 0.0744 875.85 9.74 6.33 GR4B 44752.50 0.00121321 0.00060933 1.9964 0.0744 875.84 9.74 6.33 GREB 44752.50 0.00125356 0.00066954 2.2879 0.2675 1003.34 18.20 19.96 GRFB 44752.50 0.00125355 0.00066952 2.2877 0.2674 1003.29 18.20 19.96 GUAB 44752.50 0.00127547 0.00049118 2.2522 0.2083 985.82 26.26 26.71 HBKA 44752.50 0.00122706 0.00048464 1.9350 0.0702 847.06 18.23 7.04 HBKB 44752.50 0.00122713 0.00048480 1.9357 0.0703 847.37 18.26 7.04 HBLA 44752.50 0.00122704 0.00048462 1.9349 0.0702 847.02 18.23 7.04 HBLB 44752.50 0.00122713 0.00048480 1.9357 0.0703 847.37 18.26 7.04 HBMB 44752.50 0.00122713 0.00048480 1.9356 0.0703 847.35 18.26 7.04 HELA 44752.50 0.00126135 0.00045580 2.2128 0.0949 968.70 18.20 14.86 HELB 44752.50 0.00126139 0.00045587 2.2133 0.0950 968.92 18.22 14.87 HEMB 44752.50 0.00126139 0.00045587 2.2133 0.0950 968.92 18.22 14.87 HUAA 44752.50 0.00127407 0.00053791 2.3100 0.1839 1011.39 25.25 23.62 HVOA 44752.50 0.00125129 0.00042614 2.0081 0.0612 878.66 14.64 12.95 IQUB 44752.50 0.00124781 0.00042914 2.0380 0.0335 892.42 19.57 4.03 JIUB 44752.50 0.00127330 0.00063769 2.2785 0.1879 998.46 28.18 16.96 JIVB 44752.50 0.00127329 0.00063768 2.2784 0.1879 998.41 28.18 16.96 JIWC 44752.50 0.00127329 0.00063768 2.2784 0.1879 998.41 28.18 16.96 KERA 44752.50 0.00121820 0.00050624 2.2511 0.0825 987.65 6.02 8.40 KERB 44752.50 0.00121820 0.00050622 2.2510 0.0825 987.62 6.02 8.40 KESB 44752.50 0.00121794 0.00050554 2.2478 0.0821 986.22 5.94 8.38 KETB 44752.50 0.00121793 0.00050552 2.2477 0.0821 986.17 5.93 8.38 KEUC 44752.50 0.00121793 0.00050552 2.2477 0.0821 986.18 5.93 8.38 KEVC 44752.50 0.00121793 0.00050552 2.2477 0.0821 986.18 5.93 8.38 KITA 44752.50 0.00125063 0.00047225 2.1244 0.1288 932.84 27.83 11.00 KITB 44752.50 0.00125065 0.00047232 2.1246 0.1288 932.93 27.83 11.01 KIUB 44752.50 0.00125080 0.00047277 2.1260 0.1291 933.56 27.87 11.02 KIVC 44752.50 0.00125081 0.00047279 2.1261 0.1291 933.60 27.87 11.02 KOKA 44752.50 0.00125237 0.00049290 2.0342 0.0606 890.45 15.46 13.94 KOLB 44752.50 0.00125235 0.00049298 2.0339 0.0606 890.31 15.45 13.93 KRAB 44752.50 0.00122768 0.00063058 2.2253 0.1120 977.61 16.05 8.41 KRBB 44752.50 0.00122768 0.00063058 2.2253 0.1120 977.61 16.05 8.41 KRUA 44752.50 0.00127188 0.00068002 2.2787 0.3435 996.99 23.01 25.41 KRUB 44752.50 0.00127212 0.00068082 2.2820 0.3449 998.43 23.07 25.48 KRVB 44752.50 0.00127212 0.00068082 2.2820 0.3449 998.43 23.07 25.48 KRWB 44752.50 0.00127212 0.00068082 2.2820 0.3449 998.43 23.07 25.48 LAOB 44752.50 0.00127584 0.00059877 2.3183 0.2495 1014.83 27.12 28.16 LIBA 44752.50 0.00127490 0.00066579 2.3092 0.3620 1010.60 24.82 26.60 LIBB 44752.50 0.00127490 0.00066578 2.3091 0.3620 1010.58 24.82 26.60 LICB 44752.50 0.00127491 0.00066582 2.3093 0.3621 1010.66 24.82 26.60 LIFB 44752.50 0.00127039 0.00049392 2.3081 0.1135 1010.59 23.89 15.70 MAHB 44752.50 0.00127982 0.00052862 2.3066 0.1972 1009.53 27.43 24.60 MAIB 44752.50 0.00127983 0.00052864 2.3067 0.1973 1009.58 27.44 24.60 MALB 44752.50 0.00127699 0.00066695 2.2998 0.3634 1006.45 25.64 31.40 MANA 44752.50 0.00127974 0.00068306 2.2958 0.3657 1004.89 26.19 30.28 MANB 44752.50 0.00127974 0.00068306 2.2957 0.3657 1004.86 26.19 30.28 MARA 44752.50 0.00123171 0.00053093 2.3080 0.0590 1011.99 4.81 7.20 MARB 44752.50 0.00123170 0.00053093 2.3079 0.0590 1011.96 4.81 7.20 MATB 44752.50 0.00123170 0.00053093 2.3079 0.0590 1011.96 4.81 7.20 MAUB 44752.50 0.00123170 0.00053093 2.3079 0.0590 1011.96 4.81 7.20 META 44752.50 0.00124281 0.00048769 2.2952 0.1189 1008.59 15.56 12.47 METB 44752.50 0.00124282 0.00048770 2.2953 0.1189 1008.61 15.56 12.47 MEUB 44752.50 0.00124283 0.00048772 2.2954 0.1189 1008.67 15.57 12.48 MIAB 44752.50 0.00127059 0.00053329 2.3098 0.2384 1011.86 25.57 26.55 MNAC 44752.50 0.00127486 0.00060727 2.2903 0.3358 1002.60 24.82 28.34 MONB 44752.50 0.00121030 0.00046480 1.8495 0.0605 810.32 9.69 7.32 MOOB 44752.50 0.00121029 0.00046479 1.8494 0.0604 810.28 9.69 7.32 MORA 44752.50 0.00127572 0.00061174 2.2918 0.3086 1003.89 25.99 28.46 MORB 44752.50 0.00127639 0.00061425 2.3003 0.3127 1007.62 26.18 28.70 MOSB 44752.50 0.00127638 0.00061422 2.3002 0.3126 1007.58 26.18 28.69 MSOB 44752.50 0.00121963 0.00051374 2.1095 0.0963 924.33 9.01 10.63 MSPB 44752.50 0.00121960 0.00051364 2.1092 0.0962 924.16 9.00 10.62 NOUA 44752.50 0.00126681 0.00052120 2.3109 0.1291 1011.91 22.37 16.50 NOUB 44752.50 0.00126686 0.00052133 2.3114 0.1292 1012.16 22.38 16.51 NOWB 44752.50 0.00126533 0.00051532 2.2913 0.1236 1003.29 21.71 16.31 NOXB 44752.50 0.00126533 0.00051530 2.2912 0.1236 1003.25 21.71 16.31 ORRA 44752.50 0.00120680 0.00048347 1.9746 0.0682 865.08 6.43 9.06 ORRB 44752.50 0.00120680 0.00048346 1.9745 0.0682 865.04 6.42 9.06 OTTA 44752.50 0.00124656 0.00066359 2.2672 0.2297 994.78 16.11 17.51 OTTB 44752.50 0.00124655 0.00066358 2.2671 0.2297 994.76 16.11 17.51 OWEC 44752.50 0.00122823 0.00049280 2.3212 0.0745 1017.86 11.55 7.99 OWFC 44752.50 0.00122824 0.00049274 2.3212 0.0745 1017.88 11.55 7.99 PAPB 44752.50 0.00127238 0.00055614 2.3028 0.1921 1008.32 24.29 24.36 PAQB 44752.50 0.00127187 0.00055491 2.2965 0.1895 1005.52 24.08 24.18 PASB 44752.50 0.00122035 0.00062142 2.3007 0.0714 1010.05 -0.32 6.43 PATB 44752.50 0.00127187 0.00055491 2.2965 0.1895 1005.52 24.08 24.18 PAUB 44752.50 0.00127187 0.00055491 2.2965 0.1895 1005.52 24.08 24.18 PDLB 44752.50 0.00124775 0.00059021 2.3022 0.1792 1009.36 16.41 17.78 PDMB 44752.50 0.00124775 0.00059021 2.3022 0.1792 1009.36 16.41 17.78 PDNC 44752.50 0.00124775 0.00059021 2.3022 0.1792 1009.36 16.41 17.78 PDOC 44752.50 0.00124775 0.00059021 2.3022 0.1792 1009.36 16.41 17.78 PURA 44752.50 0.00126527 0.00057237 2.2381 0.0851 980.76 23.48 10.60 RAQB 44752.50 0.00126041 0.00055760 2.3188 0.1206 1015.89 18.26 18.92 REUA 44752.50 0.00123477 0.00043476 1.9343 0.0459 846.51 10.96 10.38 REUB 44752.50 0.00123479 0.00043476 1.9345 0.0460 846.59 10.96 10.38 REYA 44752.50 0.00122313 0.00051397 2.2913 0.0788 1007.18 8.51 8.25 REYB 44752.50 0.00122313 0.00051395 2.2913 0.0788 1007.15 8.51 8.24 REZB 44752.50 0.00122339 0.00051270 2.2947 0.0792 1008.70 8.60 8.22 RICA 44752.50 0.00127086 0.00054352 2.3118 0.2398 1012.71 25.62 26.48 RIDA 44752.50 0.00127085 0.00054355 2.3116 0.2397 1012.62 25.61 26.47 RIKB 44752.50 0.00126663 0.00052108 2.3016 0.1889 1008.10 23.62 24.10 RILB 44752.50 0.00126663 0.00052108 2.3016 0.1889 1008.10 23.62 24.10 RIMB 44752.50 0.00126663 0.00052108 2.3016 0.1889 1008.10 23.62 24.10 RIOA 44752.50 0.00121010 0.00057607 2.2748 0.1034 998.31 5.91 8.08 RIOB 44752.50 0.00121009 0.00057604 2.2746 0.1034 998.27 5.91 8.08 RIPB 44752.50 0.00121012 0.00057612 2.2751 0.1034 998.45 5.92 8.08 RIQB 44752.50 0.00121011 0.00057610 2.2750 0.1034 998.40 5.92 8.08 RIRB 44752.50 0.00121011 0.00057610 2.2750 0.1034 998.40 5.92 8.08 ROTA 44752.50 0.00118217 0.00056129 2.3067 0.0465 1013.27 -7.17 2.65 ROTB 44752.50 0.00118198 0.00056042 2.3042 0.0464 1012.19 -7.19 2.66 ROUB 44752.50 0.00118198 0.00056041 2.3042 0.0464 1012.18 -7.19 2.66 ROVB 44752.50 0.00118198 0.00056039 2.3041 0.0464 1012.15 -7.19 2.66 ROWC 44752.50 0.00118198 0.00056039 2.3041 0.0464 1012.15 -7.19 2.66 SAKA 44752.50 0.00122639 0.00033558 2.2926 0.0683 1006.04 4.10 7.05 SAKB 44752.50 0.00122639 0.00033558 2.2925 0.0683 1006.03 4.10 7.05 SALB 44752.50 0.00127919 0.00057411 2.3048 0.1595 1009.00 20.31 20.68 SAMB 44752.50 0.00124850 0.00059346 2.2917 0.1783 1004.69 16.84 17.31 SANA 44752.50 0.00123980 0.00061249 2.0942 0.0695 918.99 18.50 3.56 SANB 44752.50 0.00124470 0.00061029 2.1365 0.0711 937.63 19.64 3.50 SAOB 44752.50 0.00124470 0.00061029 2.1365 0.0711 937.63 19.64 3.50 SAPC 44752.50 0.00127918 0.00057409 2.3046 0.1594 1008.92 20.31 20.68 SAQC 44752.50 0.00127917 0.00057408 2.3045 0.1594 1008.86 20.30 20.68 SCRB 44752.50 0.00127676 0.00066232 2.3096 0.3398 1010.67 24.34 27.41 SOCA 44752.50 0.00127478 0.00046426 2.2975 0.1575 1006.18 21.43 21.37 SODA 44752.50 0.00127479 0.00046431 2.2977 0.1576 1006.25 21.43 21.37 SODB 44752.50 0.00127478 0.00046426 2.2975 0.1575 1006.18 21.43 21.37 SOEB 44752.50 0.00127484 0.00046412 2.2984 0.1578 1006.56 21.45 21.39 SOFC 44752.50 0.00127484 0.00046413 2.2984 0.1578 1006.57 21.46 21.39 SPIA 44752.50 0.00120899 0.00057213 2.3094 0.0439 1016.22 -4.17 3.40 SPIB 44752.50 0.00120898 0.00057212 2.3093 0.0439 1016.19 -4.17 3.40 SPJB 44752.50 0.00120898 0.00057212 2.3093 0.0439 1016.19 -4.17 3.40 STJB 44752.50 0.00123631 0.00049842 2.2912 0.0715 1005.67 3.06 7.55 STKB 44752.50 0.00123631 0.00049840 2.2911 0.0714 1005.63 3.06 7.55 SYOB 44752.50 0.00115530 0.00041460 2.2434 0.0170 985.66 -11.76 1.32 SYPB 44752.50 0.00115537 0.00041494 2.2445 0.0170 986.13 -11.73 1.32 SYQB 44752.50 0.00115537 0.00041494 2.2445 0.0170 986.13 -11.73 1.32 TANB 44752.50 0.00126974 0.00049751 2.2910 0.1610 1002.96 23.75 20.48 THUB 44752.50 0.00122496 0.00063226 2.2978 0.0761 1010.83 7.00 5.80 TLHA 44752.50 0.00124282 0.00059244 2.2743 0.1454 998.26 20.30 10.26 TLIA 44752.50 0.00124280 0.00059237 2.2740 0.1454 998.15 20.29 10.25 TLSA 44752.50 0.00124288 0.00059282 2.2751 0.1456 998.62 20.31 10.27 TLSB 44752.50 0.00124282 0.00059242 2.2742 0.1454 998.23 20.30 10.25 TRIA 44752.50 0.00123925 0.00067540 2.3228 0.1486 1018.05 12.71 12.82 TRIB 44752.50 0.00123929 0.00067546 2.3234 0.1487 1018.29 12.73 12.84 TRJB 44752.50 0.00123928 0.00067548 2.3232 0.1487 1018.23 12.73 12.83 TROA 44752.50 0.00122888 0.00048962 2.2748 0.0781 1000.39 10.93 8.25 WALA 44752.50 0.00127418 0.00059158 2.2817 0.2797 998.58 26.41 28.39 WEUC 44752.50 0.00121770 0.00043946 2.1552 0.0798 946.39 13.34 7.71 YARA 44752.50 0.00124540 0.00054039 2.2386 0.1188 980.80 14.88 12.33 YARB 44752.50 0.00124540 0.00054038 2.2385 0.1188 980.78 14.88 12.33 YASB 44752.50 0.00124541 0.00054038 2.2387 0.1188 980.83 14.89 12.33 YELA 44752.50 0.00122437 0.00059053 2.2563 0.1195 991.72 7.44 8.61 YELB 44752.50 0.00122446 0.00059082 2.2575 0.1197 992.25 7.46 8.62 YEMB 44752.50 0.00122446 0.00059082 2.2575 0.1197 992.24 7.46 8.62 ADEA 44752.75 0.00117765 0.00078430 2.2885 0.0103 1004.96 -10.79 0.75 ADEB 44752.75 0.00117768 0.00078409 2.2890 0.0103 1005.20 -10.78 0.75 ADFB 44752.75 0.00117768 0.00078412 2.2889 0.0103 1005.15 -10.78 0.75 ADGB 44752.75 0.00117768 0.00078412 2.2889 0.0103 1005.15 -10.78 0.75 ADHC 44752.75 0.00117768 0.00078412 2.2889 0.0103 1005.15 -10.78 0.75 AJAB 44752.75 0.00124772 0.00054631 2.3150 0.1078 1015.44 16.93 13.87 AMSA 44752.75 0.00123588 0.00053345 2.3107 0.1130 1012.77 12.31 10.02 AMTB 44752.75 0.00123597 0.00053373 2.3117 0.1132 1013.21 12.35 10.02 AMUB 44752.75 0.00123596 0.00053371 2.3116 0.1132 1013.19 12.35 10.02 AMVB 44752.75 0.00123596 0.00053371 2.3116 0.1132 1013.18 12.35 10.02 AREA 44752.75 0.00122047 0.00043770 1.7399 0.0263 762.09 16.06 3.19 AREB 44752.75 0.00122054 0.00043780 1.7405 0.0264 762.35 16.08 3.20 ARFB 44752.75 0.00122053 0.00043779 1.7404 0.0264 762.33 16.07 3.20 ARLA 44752.75 0.00126695 0.00057274 2.1963 0.2741 961.91 33.54 22.21 ARMA 44752.75 0.00126669 0.00057125 2.1940 0.2730 960.90 33.54 22.08 ASDB 44752.75 0.00127745 0.00056420 2.3113 0.1921 1011.56 24.97 21.92 ASEB 44752.75 0.00127745 0.00056419 2.3113 0.1921 1011.55 24.96 21.92 BADA 44752.75 0.00121488 0.00050125 2.0865 0.0588 915.98 9.36 5.77 BADB 44752.75 0.00121487 0.00050124 2.0865 0.0588 915.95 9.36 5.77 BELB 44752.75 0.00113470 0.00052995 2.1774 0.0098 956.99 -22.94 0.48 BEMB 44752.75 0.00113474 0.00053007 2.1779 0.0098 957.24 -22.93 0.48 BETB 44752.75 0.00127922 0.00062162 2.3054 0.3264 1008.76 26.37 31.34 CACB 44752.75 0.00124420 0.00055833 2.1729 0.1733 951.80 18.15 16.67 CADB 44752.75 0.00124430 0.00055856 2.1738 0.1736 952.23 18.18 16.68 CHAB 44752.75 0.00122705 0.00050166 2.3050 0.0784 1010.76 11.70 8.43 CIBB 44752.75 0.00127654 0.00064517 2.2703 0.3480 993.67 25.32 27.22 CICB 44752.75 0.00127654 0.00064517 2.2703 0.3480 993.67 25.32 27.22 CIDB 44752.75 0.00127652 0.00064514 2.2702 0.3479 993.61 25.31 27.22 COBB 44752.75 0.00122853 0.00058295 2.2972 0.1040 1008.94 6.79 9.02 COLA 44752.75 0.00127881 0.00063894 2.2958 0.3500 1005.14 26.39 29.02 CROB 44752.75 0.00122039 0.00051392 2.2642 0.0335 992.96 2.74 6.63 CRPB 44752.75 0.00122039 0.00051393 2.2641 0.0335 992.94 2.74 6.63 CRQB 44752.75 0.00122038 0.00051395 2.2641 0.0335 992.91 2.74 6.63 DAKA 44752.75 0.00128318 0.00059247 2.3070 0.1814 1010.07 23.28 24.75 DIOA 44752.75 0.00125094 0.00061959 2.1975 0.1032 963.46 19.68 8.70 DIOB 44752.75 0.00125096 0.00061958 2.1977 0.1032 963.55 19.68 8.71 DJIA 44752.75 0.00126706 0.00059768 2.1162 0.1882 926.27 30.38 19.21 DJIB 44752.75 0.00126705 0.00059763 2.1161 0.1882 926.21 30.38 19.20 EASA 44752.75 0.00125612 0.00057775 2.3036 0.1155 1009.07 17.42 12.80 EASB 44752.75 0.00125616 0.00057781 2.3041 0.1156 1009.28 17.43 12.80 EVEB 44752.75 0.00115779 0.00032430 1.2641 0.0283 553.63 -3.01 3.47 FAIA 44752.75 0.00122863 0.00059572 2.2186 0.1495 975.29 12.32 11.25 FAIB 44752.75 0.00122888 0.00059670 2.2215 0.1501 976.56 12.39 11.27 FLOA 44752.75 0.00124515 0.00059925 2.3078 0.1640 1012.35 15.91 13.48 FUTB 44752.75 0.00127488 0.00059548 2.3021 0.2948 1007.77 27.09 28.71 FUUB 44752.75 0.00127486 0.00059544 2.3020 0.2947 1007.70 27.09 28.70 GALA 44752.75 0.00127758 0.00063956 2.3132 0.3409 1012.30 24.75 28.43 GAVB 44752.75 0.00126248 0.00070972 2.2934 0.0865 1005.22 18.60 19.92 GOLA 44752.75 0.00123381 0.00056257 2.0731 0.1356 908.71 19.71 12.34 GOMA 44752.75 0.00123013 0.00054696 2.0389 0.1271 893.68 18.53 11.92 GOMB 44752.75 0.00123013 0.00054696 2.0389 0.1271 893.68 18.53 11.92 GONC 44752.75 0.00123007 0.00054678 2.0382 0.1270 893.40 18.50 11.91 GR3B 44752.75 0.00121679 0.00054822 1.9969 0.0930 876.09 9.91 7.18 GR4B 44752.75 0.00121679 0.00054822 1.9969 0.0930 876.08 9.91 7.18 GREB 44752.75 0.00125461 0.00059822 2.2835 0.2564 1001.47 21.04 23.09 GRFB 44752.75 0.00125460 0.00059820 2.2834 0.2563 1001.42 21.03 23.09 GUAB 44752.75 0.00127446 0.00048532 2.2483 0.2069 984.12 25.80 27.10 HBKA 44752.75 0.00122615 0.00049901 1.9357 0.0865 847.41 16.78 7.24 HBKB 44752.75 0.00122623 0.00049919 1.9364 0.0866 847.72 16.80 7.25 HBLA 44752.75 0.00122614 0.00049899 1.9356 0.0865 847.37 16.78 7.24 HBLB 44752.75 0.00122623 0.00049919 1.9364 0.0866 847.72 16.80 7.25 HBMB 44752.75 0.00122622 0.00049918 1.9364 0.0866 847.70 16.80 7.25 HELA 44752.75 0.00126144 0.00044100 2.2100 0.0944 967.38 18.48 15.36 HELB 44752.75 0.00126148 0.00044109 2.2105 0.0945 967.60 18.50 15.37 HEMB 44752.75 0.00126148 0.00044109 2.2105 0.0945 967.60 18.50 15.37 HUAA 44752.75 0.00127468 0.00058326 2.3127 0.1995 1012.64 25.51 23.62 HVOA 44752.75 0.00125075 0.00044403 2.0105 0.0637 879.73 14.40 12.35 IQUB 44752.75 0.00124937 0.00034426 2.0373 0.0366 892.07 20.81 5.67 JIUB 44752.75 0.00127167 0.00071219 2.2790 0.1736 998.65 23.71 17.01 JIVB 44752.75 0.00127166 0.00071219 2.2789 0.1735 998.60 23.71 17.01 JIWC 44752.75 0.00127166 0.00071219 2.2789 0.1735 998.60 23.71 17.01 KERA 44752.75 0.00121427 0.00054881 2.2459 0.0857 985.53 5.52 8.19 KERB 44752.75 0.00121426 0.00054880 2.2459 0.0857 985.51 5.52 8.19 KESB 44752.75 0.00121400 0.00054823 2.2427 0.0853 984.10 5.44 8.17 KETB 44752.75 0.00121399 0.00054820 2.2426 0.0852 984.06 5.44 8.17 KEUC 44752.75 0.00121399 0.00054821 2.2426 0.0852 984.07 5.44 8.17 KEVC 44752.75 0.00121399 0.00054821 2.2426 0.0852 984.07 5.44 8.17 KITA 44752.75 0.00125085 0.00064233 2.1237 0.1307 932.26 27.17 11.84 KITB 44752.75 0.00125087 0.00064235 2.1239 0.1307 932.34 27.17 11.84 KIUB 44752.75 0.00125102 0.00064207 2.1253 0.1310 932.98 27.20 11.86 KIVC 44752.75 0.00125103 0.00064211 2.1254 0.1311 933.01 27.20 11.86 KOKA 44752.75 0.00125055 0.00049626 2.0377 0.0757 891.81 15.11 13.38 KOLB 44752.75 0.00125052 0.00049624 2.0374 0.0757 891.67 15.10 13.37 KRAB 44752.75 0.00122728 0.00056040 2.2291 0.1213 979.37 11.70 11.00 KRBB 44752.75 0.00122728 0.00056040 2.2291 0.1213 979.37 11.70 11.00 KRUA 44752.75 0.00127312 0.00070151 2.2738 0.3371 995.02 24.45 27.11 KRUB 44752.75 0.00127335 0.00070299 2.2771 0.3387 996.44 24.53 27.27 KRVB 44752.75 0.00127335 0.00070299 2.2771 0.3387 996.44 24.53 27.27 KRWB 44752.75 0.00127335 0.00070299 2.2771 0.3387 996.44 24.53 27.27 LAOB 44752.75 0.00127710 0.00059528 2.3176 0.2431 1014.54 26.86 27.91 LIBA 44752.75 0.00127584 0.00065999 2.3058 0.3645 1008.91 24.20 28.30 LIBB 44752.75 0.00127583 0.00065998 2.3057 0.3644 1008.89 24.20 28.30 LICB 44752.75 0.00127585 0.00066002 2.3059 0.3645 1008.97 24.20 28.31 LIFB 44752.75 0.00126827 0.00055001 2.3053 0.1339 1009.44 23.15 16.74 MAHB 44752.75 0.00128068 0.00052992 2.3120 0.2002 1011.86 26.80 25.29 MAIB 44752.75 0.00128069 0.00052994 2.3121 0.2002 1011.90 26.80 25.29 MALB 44752.75 0.00127748 0.00063843 2.3054 0.3518 1009.06 26.46 28.52 MANA 44752.75 0.00128023 0.00067110 2.2928 0.3394 1003.64 25.51 28.06 MANB 44752.75 0.00128023 0.00067110 2.2927 0.3393 1003.61 25.51 28.06 MARA 44752.75 0.00123163 0.00053144 2.3125 0.0668 1014.00 4.90 7.09 MARB 44752.75 0.00123163 0.00053144 2.3124 0.0668 1013.97 4.89 7.08 MATB 44752.75 0.00123163 0.00053144 2.3124 0.0668 1013.97 4.89 7.08 MAUB 44752.75 0.00123163 0.00053144 2.3124 0.0668 1013.97 4.89 7.08 META 44752.75 0.00124059 0.00054494 2.2984 0.0902 1009.94 11.33 10.09 METB 44752.75 0.00124059 0.00054495 2.2984 0.0903 1009.96 11.33 10.09 MEUB 44752.75 0.00124060 0.00054496 2.2986 0.0903 1010.02 11.34 10.10 MIAB 44752.75 0.00127142 0.00057069 2.3089 0.2464 1011.54 27.53 25.44 MNAC 44752.75 0.00127707 0.00062120 2.2901 0.3345 1002.52 25.26 27.28 MONB 44752.75 0.00121194 0.00047464 1.8540 0.0623 812.44 10.49 7.26 MOOB 44752.75 0.00121193 0.00047462 1.8540 0.0623 812.40 10.49 7.26 MORA 44752.75 0.00127614 0.00061579 2.2866 0.2958 1001.57 26.14 27.18 MORB 44752.75 0.00127682 0.00061799 2.2950 0.2996 1005.28 26.33 27.43 MOSB 44752.75 0.00127681 0.00061797 2.2949 0.2996 1005.24 26.33 27.43 MSOB 44752.75 0.00121869 0.00058478 2.1029 0.0935 921.54 9.86 10.50 MSPB 44752.75 0.00121866 0.00058470 2.1025 0.0934 921.38 9.86 10.49 NOUA 44752.75 0.00126508 0.00056294 2.3088 0.1356 1010.74 21.48 16.48 NOUB 44752.75 0.00126513 0.00056297 2.3093 0.1357 1010.98 21.50 16.48 NOWB 44752.75 0.00126357 0.00056525 2.2891 0.1305 1002.10 20.84 16.37 NOXB 44752.75 0.00126356 0.00056524 2.2890 0.1305 1002.06 20.84 16.37 ORRA 44752.75 0.00120542 0.00055609 1.9684 0.0685 862.48 6.91 9.28 ORRB 44752.75 0.00120542 0.00055609 1.9683 0.0684 862.45 6.91 9.28 OTTA 44752.75 0.00124758 0.00062096 2.2663 0.2123 994.46 19.44 19.82 OTTB 44752.75 0.00124758 0.00062095 2.2663 0.2123 994.44 19.44 19.82 OWEC 44752.75 0.00122796 0.00050453 2.3148 0.0797 1015.10 12.01 8.44 OWFC 44752.75 0.00122796 0.00050452 2.3148 0.0797 1015.12 12.02 8.44 PAPB 44752.75 0.00127324 0.00057773 2.3056 0.2037 1009.51 24.78 24.37 PAQB 44752.75 0.00127273 0.00057647 2.2992 0.2012 1006.72 24.59 24.19 PASB 44752.75 0.00121975 0.00060364 2.3001 0.0684 1010.04 0.44 6.46 PATB 44752.75 0.00127273 0.00057647 2.2992 0.2012 1006.72 24.59 24.19 PAUB 44752.75 0.00127273 0.00057647 2.2992 0.2012 1006.72 24.59 24.19 PDLB 44752.75 0.00124726 0.00056550 2.2996 0.1659 1008.37 16.92 17.65 PDMB 44752.75 0.00124726 0.00056550 2.2996 0.1659 1008.37 16.92 17.65 PDNC 44752.75 0.00124726 0.00056550 2.2996 0.1659 1008.37 16.92 17.65 PDOC 44752.75 0.00124726 0.00056550 2.2996 0.1659 1008.37 16.92 17.65 PURA 44752.75 0.00126459 0.00060338 2.2372 0.0909 980.02 19.92 13.90 RAQB 44752.75 0.00125891 0.00066499 2.3256 0.1497 1018.76 18.22 17.73 REUA 44752.75 0.00123561 0.00045278 1.9375 0.0503 847.83 10.69 9.98 REUB 44752.75 0.00123562 0.00045278 1.9377 0.0504 847.91 10.69 9.99 REYA 44752.75 0.00122267 0.00052781 2.2926 0.0812 1007.65 8.24 8.03 REYB 44752.75 0.00122267 0.00052780 2.2925 0.0812 1007.63 8.24 8.03 REZB 44752.75 0.00122292 0.00052995 2.2960 0.0819 1009.15 8.37 8.00 RICA 44752.75 0.00127168 0.00057233 2.3107 0.2478 1012.35 27.91 25.62 RIDA 44752.75 0.00127167 0.00057229 2.3105 0.2477 1012.26 27.91 25.62 RIKB 44752.75 0.00126815 0.00055696 2.3053 0.1988 1009.59 24.15 24.94 RILB 44752.75 0.00126815 0.00055696 2.3053 0.1988 1009.59 24.15 24.94 RIMB 44752.75 0.00126815 0.00055696 2.3053 0.1988 1009.59 24.15 24.94 RIOA 44752.75 0.00121134 0.00056233 2.2742 0.0993 997.97 5.94 7.94 RIOB 44752.75 0.00121133 0.00056231 2.2741 0.0992 997.93 5.93 7.94 RIPB 44752.75 0.00121136 0.00056239 2.2746 0.0993 998.11 5.94 7.94 RIQB 44752.75 0.00121135 0.00056237 2.2744 0.0993 998.06 5.94 7.94 RIRB 44752.75 0.00121135 0.00056237 2.2744 0.0993 998.06 5.94 7.94 ROTA 44752.75 0.00118179 0.00058505 2.3089 0.0470 1014.26 -6.53 2.80 ROTB 44752.75 0.00118160 0.00058408 2.3065 0.0469 1013.17 -6.57 2.81 ROUB 44752.75 0.00118160 0.00058407 2.3064 0.0469 1013.16 -6.57 2.81 ROVB 44752.75 0.00118159 0.00058405 2.3064 0.0468 1013.13 -6.57 2.81 ROWC 44752.75 0.00118159 0.00058405 2.3064 0.0468 1013.13 -6.57 2.81 SAKA 44752.75 0.00122577 0.00023886 2.2887 0.0626 1004.23 2.72 6.55 SAKB 44752.75 0.00122577 0.00023885 2.2886 0.0626 1004.21 2.71 6.55 SALB 44752.75 0.00127917 0.00063823 2.3030 0.1681 1008.23 21.22 20.73 SAMB 44752.75 0.00124838 0.00057041 2.2886 0.1783 1003.33 17.07 17.92 SANA 44752.75 0.00124028 0.00061917 2.0943 0.0800 919.00 18.92 5.23 SANB 44752.75 0.00124516 0.00060196 2.1365 0.0814 937.65 19.99 6.21 SAOB 44752.75 0.00124516 0.00060196 2.1365 0.0814 937.65 19.99 6.21 SAPC 44752.75 0.00127916 0.00063823 2.3028 0.1680 1008.15 21.21 20.73 SAQC 44752.75 0.00127915 0.00063823 2.3027 0.1680 1008.09 21.21 20.72 SCRB 44752.75 0.00127775 0.00064818 2.3128 0.3382 1012.15 24.61 28.59 SOCA 44752.75 0.00127508 0.00048434 2.3017 0.1662 1008.21 22.72 21.50 SODA 44752.75 0.00127510 0.00048439 2.3019 0.1663 1008.28 22.73 21.51 SODB 44752.75 0.00127508 0.00048434 2.3017 0.1662 1008.21 22.72 21.50 SOEB 44752.75 0.00127515 0.00048435 2.3026 0.1665 1008.59 22.75 21.52 SOFC 44752.75 0.00127515 0.00048436 2.3026 0.1665 1008.60 22.75 21.52 SPIA 44752.75 0.00120917 0.00064975 2.3080 0.0532 1015.80 -3.08 3.58 SPIB 44752.75 0.00120917 0.00064973 2.3080 0.0532 1015.76 -3.08 3.58 SPJB 44752.75 0.00120917 0.00064973 2.3080 0.0532 1015.76 -3.08 3.58 STJB 44752.75 0.00124094 0.00051126 2.2902 0.0806 1005.09 5.90 8.27 STKB 44752.75 0.00124094 0.00051125 2.2901 0.0806 1005.05 5.90 8.27 SYOB 44752.75 0.00115738 0.00061525 2.2382 0.0233 983.35 -9.35 1.49 SYPB 44752.75 0.00115746 0.00061552 2.2392 0.0234 983.80 -9.33 1.49 SYQB 44752.75 0.00115746 0.00061552 2.2392 0.0234 983.80 -9.33 1.49 TANB 44752.75 0.00126919 0.00052390 2.2881 0.1646 1001.69 23.85 19.08 THUB 44752.75 0.00122463 0.00061099 2.3018 0.0818 1012.61 8.34 6.60 TLHA 44752.75 0.00124539 0.00056931 2.2748 0.1629 998.51 20.90 13.21 TLIA 44752.75 0.00124537 0.00056926 2.2746 0.1628 998.40 20.89 13.21 TLSA 44752.75 0.00124544 0.00056931 2.2756 0.1631 998.86 20.90 13.24 TLSB 44752.75 0.00124539 0.00056930 2.2747 0.1629 998.48 20.89 13.21 TRIA 44752.75 0.00123709 0.00053737 2.3251 0.0965 1019.03 12.69 10.21 TRIB 44752.75 0.00123714 0.00053738 2.3256 0.0966 1019.28 12.71 10.21 TRJB 44752.75 0.00123713 0.00053731 2.3255 0.0965 1019.21 12.71 10.21 TROA 44752.75 0.00123193 0.00049175 2.2669 0.0836 996.73 10.62 8.77 WALA 44752.75 0.00127355 0.00061842 2.2813 0.2879 998.48 26.09 28.15 WEUC 44752.75 0.00122387 0.00046834 2.1548 0.0837 945.87 14.84 8.36 YARA 44752.75 0.00124663 0.00056257 2.2360 0.1473 979.45 14.18 12.22 YARB 44752.75 0.00124663 0.00056256 2.2360 0.1473 979.43 14.18 12.22 YASB 44752.75 0.00124664 0.00056260 2.2361 0.1473 979.49 14.19 12.22 YELA 44752.75 0.00122097 0.00049767 2.2665 0.0592 995.88 4.18 5.79 YELB 44752.75 0.00122106 0.00049775 2.2677 0.0594 996.42 4.22 5.80 YEMB 44752.75 0.00122106 0.00049775 2.2677 0.0594 996.41 4.22 5.80 ADEA 44753.00 0.00117887 0.00069556 2.2859 0.0126 1003.94 -10.42 0.86 ADEB 44753.00 0.00117890 0.00069578 2.2865 0.0126 1004.18 -10.42 0.87 ADFB 44753.00 0.00117889 0.00069579 2.2863 0.0126 1004.13 -10.42 0.86 ADGB 44753.00 0.00117889 0.00069579 2.2863 0.0126 1004.13 -10.42 0.86 ADHC 44753.00 0.00117889 0.00069579 2.2863 0.0126 1004.13 -10.42 0.86 AJAB 44753.00 0.00124908 0.00053961 2.3160 0.1040 1015.93 15.04 15.45 AMSA 44753.00 0.00123539 0.00052282 2.3069 0.1148 1011.26 13.10 11.05 AMTB 44753.00 0.00123548 0.00052307 2.3079 0.1150 1011.70 13.13 11.06 AMUB 44753.00 0.00123547 0.00052306 2.3078 0.1150 1011.68 13.13 11.06 AMVB 44753.00 0.00123547 0.00052305 2.3078 0.1150 1011.67 13.13 11.06 AREA 44753.00 0.00121868 0.00042308 1.7405 0.0338 762.24 14.09 4.36 AREB 44753.00 0.00121875 0.00042316 1.7411 0.0338 762.51 14.10 4.37 ARFB 44753.00 0.00121875 0.00042316 1.7410 0.0338 762.49 14.10 4.37 ARLA 44753.00 0.00126407 0.00058873 2.2031 0.2769 964.76 28.25 23.89 ARMA 44753.00 0.00126391 0.00058733 2.2008 0.2746 963.72 28.19 23.73 ASDB 44753.00 0.00127768 0.00055502 2.3133 0.1832 1012.69 24.80 22.15 ASEB 44753.00 0.00127768 0.00055502 2.3133 0.1832 1012.68 24.80 22.15 BADA 44753.00 0.00121613 0.00051405 2.0857 0.0591 915.86 11.81 6.75 BADB 44753.00 0.00121613 0.00051404 2.0857 0.0590 915.84 11.81 6.75 BELB 44753.00 0.00113377 0.00054578 2.1817 0.0088 958.88 -22.47 0.48 BEMB 44753.00 0.00113380 0.00054589 2.1822 0.0088 959.13 -22.46 0.48 BETB 44753.00 0.00128025 0.00061668 2.3071 0.3299 1009.56 27.60 29.83 CACB 44753.00 0.00124296 0.00056821 2.1776 0.1699 953.78 15.93 15.23 CADB 44753.00 0.00124305 0.00056842 2.1786 0.1701 954.22 15.95 15.23 CHAB 44753.00 0.00122558 0.00050919 2.3025 0.0858 1009.46 11.67 9.45 CIBB 44753.00 0.00127574 0.00064776 2.2720 0.3417 994.51 24.92 26.86 CICB 44753.00 0.00127574 0.00064776 2.2720 0.3417 994.51 24.92 26.86 CIDB 44753.00 0.00127573 0.00064773 2.2719 0.3417 994.46 24.92 26.86 COBB 44753.00 0.00122833 0.00052663 2.2951 0.0952 1008.18 8.56 8.64 COLA 44753.00 0.00127813 0.00063411 2.2924 0.3509 1003.60 24.67 28.59 CROB 44753.00 0.00122353 0.00067071 2.2749 0.0581 997.51 1.96 5.58 CRPB 44753.00 0.00122353 0.00067071 2.2748 0.0580 997.49 1.96 5.58 CRQB 44753.00 0.00122353 0.00067072 2.2748 0.0580 997.46 1.95 5.58 DAKA 44753.00 0.00128263 0.00061798 2.3134 0.1656 1012.79 19.84 27.73 DIOA 44753.00 0.00124983 0.00055524 2.1955 0.0976 962.51 19.83 9.42 DIOB 44753.00 0.00124985 0.00055524 2.1957 0.0976 962.60 19.83 9.44 DJIA 44753.00 0.00126475 0.00058001 2.1130 0.2006 924.74 27.77 20.40 DJIB 44753.00 0.00126474 0.00057996 2.1128 0.2005 924.68 27.77 20.39 EASA 44753.00 0.00125589 0.00059520 2.2987 0.1343 1006.77 18.22 12.20 EASB 44753.00 0.00125593 0.00059528 2.2992 0.1344 1006.99 18.24 12.20 EVEB 44753.00 0.00115675 0.00040297 1.2637 0.0297 553.38 -3.08 3.38 FAIA 44753.00 0.00122955 0.00059198 2.2167 0.1534 974.37 15.64 11.52 FAIB 44753.00 0.00122981 0.00059297 2.2196 0.1539 975.80 15.71 11.55 FLOA 44753.00 0.00124389 0.00059453 2.3084 0.1772 1012.48 15.90 13.78 FUTB 44753.00 0.00127456 0.00061864 2.3032 0.3078 1008.29 26.23 29.11 FUUB 44753.00 0.00127454 0.00061860 2.3030 0.3077 1008.22 26.22 29.11 GALA 44753.00 0.00127778 0.00062613 2.3064 0.3292 1009.29 24.51 28.37 GAVB 44753.00 0.00126215 0.00074145 2.2901 0.0945 1003.69 18.47 19.71 GOLA 44753.00 0.00123842 0.00053060 2.0679 0.1344 906.60 24.41 10.16 GOMA 44753.00 0.00123450 0.00052084 2.0344 0.1291 891.87 23.04 10.10 GOMB 44753.00 0.00123450 0.00052084 2.0344 0.1291 891.87 23.04 10.10 GONC 44753.00 0.00123443 0.00052064 2.0338 0.1289 891.59 23.01 10.09 GR3B 44753.00 0.00121841 0.00052882 1.9992 0.0963 876.90 9.89 7.65 GR4B 44753.00 0.00121841 0.00052882 1.9991 0.0963 876.89 9.89 7.65 GREB 44753.00 0.00125307 0.00054392 2.2819 0.2342 1000.74 19.19 22.49 GRFB 44753.00 0.00125306 0.00054390 2.2818 0.2342 1000.69 19.19 22.49 GUAB 44753.00 0.00127569 0.00051891 2.2513 0.2038 985.38 26.01 26.57 HBKA 44753.00 0.00122347 0.00053163 1.9344 0.1137 846.88 13.90 9.01 HBKB 44753.00 0.00122355 0.00053185 1.9351 0.1138 847.19 13.92 9.01 HBLA 44753.00 0.00122346 0.00053160 1.9343 0.1137 846.84 13.90 9.01 HBLB 44753.00 0.00122355 0.00053185 1.9351 0.1138 847.19 13.92 9.01 HBMB 44753.00 0.00122354 0.00053184 1.9351 0.1138 847.17 13.92 9.01 HELA 44753.00 0.00126139 0.00047511 2.2129 0.1059 968.14 18.25 15.92 HELB 44753.00 0.00126143 0.00047525 2.2134 0.1060 968.35 18.27 15.93 HEMB 44753.00 0.00126143 0.00047525 2.2134 0.1060 968.35 18.27 15.93 HUAA 44753.00 0.00127494 0.00062332 2.3075 0.2090 1010.35 26.09 23.13 HVOA 44753.00 0.00125063 0.00044772 2.0093 0.0788 879.26 16.44 13.22 IQUB 44753.00 0.00124766 0.00029930 2.0379 0.0435 892.34 18.59 7.85 JIUB 44753.00 0.00127049 0.00073589 2.2794 0.2002 998.95 22.65 18.20 JIVB 44753.00 0.00127048 0.00073590 2.2793 0.2002 998.91 22.65 18.19 JIWC 44753.00 0.00127048 0.00073590 2.2793 0.2002 998.91 22.65 18.19 KERA 44753.00 0.00120867 0.00047660 2.2490 0.0663 986.59 3.58 7.05 KERB 44753.00 0.00120866 0.00047659 2.2489 0.0663 986.57 3.58 7.05 KESB 44753.00 0.00120839 0.00047578 2.2457 0.0659 985.16 3.49 7.03 KETB 44753.00 0.00120838 0.00047576 2.2456 0.0659 985.11 3.48 7.03 KEUC 44753.00 0.00120838 0.00047577 2.2456 0.0659 985.12 3.49 7.03 KEVC 44753.00 0.00120838 0.00047577 2.2456 0.0659 985.12 3.49 7.03 KITA 44753.00 0.00124943 0.00062417 2.1162 0.1240 929.33 27.14 10.12 KITB 44753.00 0.00124945 0.00062421 2.1164 0.1241 929.41 27.15 10.13 KIUB 44753.00 0.00124960 0.00062404 2.1179 0.1243 930.05 27.18 10.15 KIVC 44753.00 0.00124961 0.00062454 2.1179 0.1243 930.08 27.19 10.15 KOKA 44753.00 0.00125230 0.00048991 2.0364 0.0678 891.18 15.63 13.98 KOLB 44753.00 0.00125227 0.00048993 2.0361 0.0677 891.04 15.62 13.97 KRAB 44753.00 0.00122888 0.00064380 2.2310 0.1452 979.61 9.82 10.55 KRBB 44753.00 0.00122888 0.00064380 2.2310 0.1452 979.61 9.82 10.55 KRUA 44753.00 0.00127327 0.00068097 2.2761 0.3375 995.90 23.84 26.81 KRUB 44753.00 0.00127351 0.00068257 2.2794 0.3393 997.33 23.89 26.92 KRVB 44753.00 0.00127351 0.00068257 2.2794 0.3393 997.33 23.89 26.92 KRWB 44753.00 0.00127351 0.00068257 2.2794 0.3393 997.33 23.89 26.92 LAOB 44753.00 0.00127687 0.00059281 2.3180 0.2331 1014.84 27.60 26.84 LIBA 44753.00 0.00127540 0.00064334 2.3080 0.3500 1009.95 24.09 27.98 LIBB 44753.00 0.00127539 0.00064332 2.3079 0.3500 1009.93 24.09 27.98 LICB 44753.00 0.00127541 0.00064337 2.3081 0.3501 1010.01 24.10 27.98 LIFB 44753.00 0.00126829 0.00052212 2.3087 0.1278 1010.80 22.98 17.00 MAHB 44753.00 0.00128051 0.00051343 2.3063 0.1890 1009.26 26.71 25.25 MAIB 44753.00 0.00128052 0.00051346 2.3064 0.1891 1009.31 26.71 25.25 MALB 44753.00 0.00127609 0.00062149 2.3003 0.3512 1006.93 25.43 28.91 MANA 44753.00 0.00128012 0.00061276 2.2959 0.3318 1005.06 26.52 28.82 MANB 44753.00 0.00128011 0.00061274 2.2958 0.3318 1005.03 26.52 28.82 MARA 44753.00 0.00123104 0.00058172 2.3125 0.0979 1014.15 6.73 8.51 MARB 44753.00 0.00123104 0.00058171 2.3124 0.0979 1014.13 6.73 8.51 MATB 44753.00 0.00123104 0.00058171 2.3124 0.0979 1014.13 6.73 8.51 MAUB 44753.00 0.00123104 0.00058171 2.3124 0.0979 1014.13 6.73 8.51 META 44753.00 0.00123978 0.00060473 2.2997 0.1061 1010.23 8.76 10.29 METB 44753.00 0.00123979 0.00060473 2.2998 0.1061 1010.25 8.76 10.29 MEUB 44753.00 0.00123980 0.00060474 2.2999 0.1062 1010.32 8.76 10.30 MIAB 44753.00 0.00126961 0.00062721 2.3075 0.2730 1011.18 25.36 26.37 MNAC 44753.00 0.00127680 0.00065657 2.2877 0.3501 1001.51 26.15 28.14 MONB 44753.00 0.00121527 0.00042387 1.8535 0.0737 812.21 13.20 7.97 MOOB 44753.00 0.00121526 0.00042384 1.8534 0.0736 812.17 13.20 7.97 MORA 44753.00 0.00127776 0.00059691 2.2905 0.2740 1003.26 26.67 27.26 MORB 44753.00 0.00127843 0.00059877 2.2989 0.2779 1006.98 26.86 27.56 MOSB 44753.00 0.00127842 0.00059875 2.2988 0.2779 1006.93 26.86 27.56 MSOB 44753.00 0.00121866 0.00048122 2.1036 0.0677 921.77 10.27 10.72 MSPB 44753.00 0.00121863 0.00048113 2.1032 0.0677 921.61 10.26 10.72 NOUA 44753.00 0.00126498 0.00047409 2.3122 0.1305 1012.22 22.56 16.51 NOUB 44753.00 0.00126502 0.00047428 2.3128 0.1307 1012.47 22.58 16.51 NOWB 44753.00 0.00126345 0.00046450 2.2926 0.1248 1003.59 21.83 16.33 NOXB 44753.00 0.00126344 0.00046447 2.2925 0.1247 1003.56 21.83 16.33 ORRA 44753.00 0.00120509 0.00045510 1.9689 0.0414 862.65 6.23 7.87 ORRB 44753.00 0.00120509 0.00045510 1.9688 0.0414 862.61 6.23 7.87 OTTA 44753.00 0.00124863 0.00054030 2.2655 0.1994 994.21 19.45 20.10 OTTB 44753.00 0.00124862 0.00054028 2.2654 0.1994 994.18 19.44 20.10 OWEC 44753.00 0.00122646 0.00051777 2.3122 0.0875 1013.76 12.04 9.46 OWFC 44753.00 0.00122647 0.00051781 2.3122 0.0875 1013.77 12.04 9.46 PAPB 44753.00 0.00127332 0.00059575 2.3003 0.2025 1007.22 25.33 24.16 PAQB 44753.00 0.00127280 0.00059461 2.2939 0.2000 1004.44 25.12 24.01 PASB 44753.00 0.00122166 0.00058800 2.3021 0.0657 1011.14 1.28 6.47 PATB 44753.00 0.00127280 0.00059461 2.2939 0.2000 1004.44 25.12 24.01 PAUB 44753.00 0.00127280 0.00059461 2.2939 0.2000 1004.44 25.12 24.01 PDLB 44753.00 0.00124687 0.00056712 2.3008 0.1610 1008.79 16.43 16.91 PDMB 44753.00 0.00124687 0.00056712 2.3008 0.1610 1008.79 16.43 16.91 PDNC 44753.00 0.00124687 0.00056712 2.3008 0.1610 1008.79 16.43 16.91 PDOC 44753.00 0.00124687 0.00056712 2.3008 0.1610 1008.79 16.43 16.91 PURA 44753.00 0.00126391 0.00062682 2.2376 0.0911 980.75 20.38 11.36 RAQB 44753.00 0.00125788 0.00064600 2.3248 0.1370 1018.33 17.69 17.25 REUA 44753.00 0.00123627 0.00048103 1.9343 0.0355 846.39 10.07 8.21 REUB 44753.00 0.00123628 0.00048096 1.9345 0.0355 846.47 10.08 8.22 REYA 44753.00 0.00122136 0.00055939 2.2932 0.0843 1008.04 8.20 8.59 REYB 44753.00 0.00122136 0.00055938 2.2931 0.0843 1008.02 8.20 8.59 REZB 44753.00 0.00122165 0.00056107 2.2966 0.0849 1009.54 8.33 8.62 RICA 44753.00 0.00127015 0.00058945 2.3093 0.2671 1012.01 25.70 26.52 RIDA 44753.00 0.00127014 0.00058901 2.3091 0.2669 1011.92 25.70 26.51 RIKB 44753.00 0.00126654 0.00055702 2.2987 0.2080 1006.77 24.07 24.94 RILB 44753.00 0.00126654 0.00055702 2.2987 0.2080 1006.77 24.07 24.94 RIMB 44753.00 0.00126654 0.00055702 2.2987 0.2080 1006.77 24.07 24.94 RIOA 44753.00 0.00121198 0.00058413 2.2752 0.1053 998.29 6.31 8.20 RIOB 44753.00 0.00121197 0.00058411 2.2751 0.1052 998.24 6.30 8.20 RIPB 44753.00 0.00121201 0.00058417 2.2755 0.1053 998.43 6.31 8.20 RIQB 44753.00 0.00121200 0.00058415 2.2754 0.1053 998.38 6.31 8.20 RIRB 44753.00 0.00121200 0.00058415 2.2754 0.1053 998.38 6.31 8.20 ROTA 44753.00 0.00118189 0.00054618 2.3088 0.0406 1014.14 -5.94 2.99 ROTB 44753.00 0.00118170 0.00054548 2.3063 0.0405 1013.06 -5.98 3.00 ROUB 44753.00 0.00118170 0.00054547 2.3063 0.0405 1013.05 -5.98 3.00 ROVB 44753.00 0.00118169 0.00054545 2.3062 0.0405 1013.02 -5.98 3.00 ROWC 44753.00 0.00118169 0.00054545 2.3062 0.0405 1013.02 -5.98 3.00 SAKA 44753.00 0.00122719 0.00046655 2.2842 0.0708 1002.16 2.61 6.19 SAKB 44753.00 0.00122719 0.00046655 2.2842 0.0708 1002.14 2.61 6.19 SALB 44753.00 0.00127954 0.00068095 2.3067 0.1660 1009.96 20.68 20.83 SAMB 44753.00 0.00124865 0.00057415 2.2885 0.1691 1003.28 16.44 17.79 SANA 44753.00 0.00123948 0.00061316 2.0931 0.0720 918.53 19.02 4.61 SANB 44753.00 0.00124434 0.00058581 2.1350 0.0732 936.90 19.96 5.89 SAOB 44753.00 0.00124434 0.00058581 2.1350 0.0732 936.90 19.96 5.89 SAPC 44753.00 0.00127953 0.00068097 2.3065 0.1660 1009.88 20.67 20.83 SAQC 44753.00 0.00127952 0.00068099 2.3064 0.1659 1009.82 20.67 20.82 SCRB 44753.00 0.00127802 0.00063071 2.3059 0.3254 1009.07 24.43 28.44 SOCA 44753.00 0.00127531 0.00051261 2.2965 0.1645 1005.91 22.49 20.43 SODA 44753.00 0.00127532 0.00051265 2.2967 0.1646 1005.98 22.49 20.43 SODB 44753.00 0.00127531 0.00051261 2.2965 0.1645 1005.91 22.49 20.43 SOEB 44753.00 0.00127537 0.00051281 2.2974 0.1648 1006.29 22.52 20.44 SOFC 44753.00 0.00127538 0.00051282 2.2974 0.1648 1006.30 22.52 20.44 SPIA 44753.00 0.00120765 0.00062811 2.3088 0.0510 1016.24 -2.97 3.61 SPIB 44753.00 0.00120764 0.00062809 2.3087 0.0510 1016.20 -2.97 3.61 SPJB 44753.00 0.00120764 0.00062809 2.3087 0.0510 1016.20 -2.97 3.61 STJB 44753.00 0.00124136 0.00069612 2.2898 0.1577 1005.06 4.92 8.77 STKB 44753.00 0.00124136 0.00069610 2.2897 0.1577 1005.03 4.93 8.77 SYOB 44753.00 0.00115775 0.00057561 2.2312 0.0262 980.43 -7.71 1.69 SYPB 44753.00 0.00115784 0.00057591 2.2322 0.0262 980.88 -7.69 1.69 SYQB 44753.00 0.00115784 0.00057591 2.2322 0.0262 980.88 -7.69 1.69 TANB 44753.00 0.00126985 0.00055394 2.2905 0.1534 1002.70 23.79 18.51 THUB 44753.00 0.00122456 0.00056367 2.3027 0.0776 1013.11 7.96 6.47 TLHA 44753.00 0.00124528 0.00062172 2.2789 0.1777 1000.11 19.06 13.19 TLIA 44753.00 0.00124526 0.00062167 2.2786 0.1776 1000.00 19.05 13.19 TLSA 44753.00 0.00124534 0.00062140 2.2797 0.1778 1000.47 19.07 13.21 TLSB 44753.00 0.00124527 0.00062171 2.2788 0.1776 1000.08 19.06 13.19 TRIA 44753.00 0.00123486 0.00060573 2.3285 0.0951 1020.59 12.91 8.92 TRIB 44753.00 0.00123491 0.00060572 2.3291 0.0952 1020.84 12.93 8.93 TRJB 44753.00 0.00123490 0.00060567 2.3290 0.0952 1020.78 12.92 8.93 TROA 44753.00 0.00123053 0.00051088 2.2584 0.0820 993.04 9.52 8.69 WALA 44753.00 0.00127348 0.00061408 2.2823 0.2816 998.97 26.35 26.92 WEUC 44753.00 0.00122478 0.00063061 2.1573 0.1026 946.93 13.29 8.68 YARA 44753.00 0.00124630 0.00063100 2.2361 0.1698 979.61 14.69 12.69 YARB 44753.00 0.00124630 0.00063098 2.2360 0.1698 979.58 14.68 12.69 YASB 44753.00 0.00124631 0.00063103 2.2362 0.1698 979.64 14.69 12.69 YELA 44753.00 0.00122109 0.00047293 2.2693 0.0501 997.15 8.03 4.90 YELB 44753.00 0.00122119 0.00047306 2.2705 0.0502 997.68 8.07 4.90 YEMB 44753.00 0.00122119 0.00047306 2.2705 0.0502 997.67 8.06 4.90 ADEA 44753.25 0.00118004 0.00078469 2.2861 0.0195 1004.02 -9.45 0.88 ADEB 44753.25 0.00118007 0.00078488 2.2867 0.0195 1004.26 -9.44 0.88 ADFB 44753.25 0.00118006 0.00078487 2.2865 0.0195 1004.21 -9.44 0.88 ADGB 44753.25 0.00118006 0.00078487 2.2865 0.0195 1004.21 -9.44 0.88 ADHC 44753.25 0.00118006 0.00078487 2.2865 0.0195 1004.21 -9.44 0.88 AJAB 44753.25 0.00124931 0.00070087 2.3137 0.1240 1014.93 12.20 16.04 AMSA 44753.25 0.00123588 0.00055245 2.3001 0.1191 1008.33 14.18 12.20 AMTB 44753.25 0.00123597 0.00055268 2.3011 0.1194 1008.77 14.21 12.21 AMUB 44753.25 0.00123596 0.00055267 2.3011 0.1193 1008.75 14.21 12.21 AMVB 44753.25 0.00123596 0.00055266 2.3011 0.1193 1008.74 14.21 12.21 AREA 44753.25 0.00121903 0.00042566 1.7414 0.0286 762.43 14.28 3.65 AREB 44753.25 0.00121910 0.00042574 1.7420 0.0286 762.69 14.29 3.66 ARFB 44753.25 0.00121909 0.00042574 1.7419 0.0286 762.67 14.29 3.66 ARLA 44753.25 0.00126796 0.00057305 2.1992 0.2228 962.74 29.13 21.40 ARMA 44753.25 0.00126771 0.00057075 2.1969 0.2221 961.72 28.98 21.33 ASDB 44753.25 0.00127698 0.00056657 2.3106 0.1914 1011.39 24.38 22.36 ASEB 44753.25 0.00127698 0.00056656 2.3106 0.1914 1011.37 24.38 22.36 BADA 44753.25 0.00122261 0.00064475 2.0826 0.0775 914.95 19.31 5.40 BADB 44753.25 0.00122260 0.00064473 2.0825 0.0775 914.93 19.31 5.40 BELB 44753.25 0.00113441 0.00050985 2.1843 0.0086 959.99 -22.10 0.52 BEMB 44753.25 0.00113445 0.00050991 2.1849 0.0086 960.24 -22.09 0.51 BETB 44753.25 0.00127917 0.00066302 2.3042 0.3512 1008.33 27.01 29.99 CACB 44753.25 0.00124356 0.00057266 2.1749 0.1623 952.55 16.02 14.71 CADB 44753.25 0.00124365 0.00057283 2.1759 0.1626 952.99 16.05 14.72 CHAB 44753.25 0.00122539 0.00044754 2.2987 0.0766 1007.85 10.53 9.89 CIBB 44753.25 0.00127646 0.00064159 2.2699 0.3321 993.75 25.81 27.20 CICB 44753.25 0.00127646 0.00064159 2.2699 0.3321 993.75 25.81 27.20 CIDB 44753.25 0.00127645 0.00064156 2.2698 0.3321 993.69 25.81 27.19 COBB 44753.25 0.00122812 0.00057929 2.2898 0.0995 1005.85 7.62 9.14 COLA 44753.25 0.00127942 0.00062573 2.2981 0.3537 1006.03 27.34 29.24 CROB 44753.25 0.00122563 0.00055330 2.2780 0.0546 998.85 2.25 6.27 CRPB 44753.25 0.00122563 0.00055330 2.2779 0.0546 998.82 2.24 6.27 CRQB 44753.25 0.00122562 0.00055330 2.2779 0.0545 998.80 2.24 6.27 DAKA 44753.25 0.00128271 0.00063071 2.3081 0.1499 1010.50 19.73 26.75 DIOA 44753.25 0.00124727 0.00066423 2.1952 0.1075 962.42 18.76 9.81 DIOB 44753.25 0.00124729 0.00066424 2.1954 0.1075 962.51 18.76 9.82 DJIA 44753.25 0.00126423 0.00059518 2.1199 0.2168 927.54 26.89 20.46 DJIB 44753.25 0.00126422 0.00059514 2.1198 0.2168 927.48 26.89 20.46 EASA 44753.25 0.00125660 0.00061190 2.3007 0.1435 1007.82 18.83 11.87 EASB 44753.25 0.00125664 0.00061199 2.3011 0.1436 1008.03 18.85 11.87 EVEB 44753.25 0.00115707 0.00041149 1.2682 0.0350 555.28 -1.85 4.19 FAIA 44753.25 0.00122825 0.00059279 2.2155 0.1536 973.90 14.18 12.98 FAIB 44753.25 0.00122850 0.00059400 2.2183 0.1543 975.36 14.25 13.03 FLOA 44753.25 0.00124318 0.00057140 2.3001 0.1774 1009.03 15.84 15.68 FUTB 44753.25 0.00127563 0.00062696 2.3022 0.2986 1007.80 25.76 28.22 FUUB 44753.25 0.00127562 0.00062692 2.3020 0.2986 1007.73 25.76 28.22 GALA 44753.25 0.00127665 0.00062743 2.3132 0.3310 1012.32 24.19 28.91 GAVB 44753.25 0.00125984 0.00063797 2.2909 0.0855 1004.25 17.53 21.41 GOLA 44753.25 0.00123931 0.00046560 2.0688 0.1066 906.85 21.77 10.16 GOMA 44753.25 0.00123550 0.00047113 2.0350 0.1023 891.99 20.60 9.76 GOMB 44753.25 0.00123550 0.00047113 2.0350 0.1023 891.99 20.60 9.76 GONC 44753.25 0.00123543 0.00047097 2.0343 0.1022 891.71 20.58 9.75 GR3B 44753.25 0.00121953 0.00050537 1.9975 0.0890 876.10 10.32 7.66 GR4B 44753.25 0.00121953 0.00050537 1.9975 0.0890 876.09 10.32 7.66 GREB 44753.25 0.00125069 0.00061888 2.2824 0.2278 1001.07 17.13 19.05 GRFB 44753.25 0.00125069 0.00061886 2.2823 0.2278 1001.02 17.13 19.05 GUAB 44753.25 0.00127637 0.00050675 2.2473 0.1910 983.62 26.78 26.07 HBKA 44753.25 0.00122062 0.00047563 1.9372 0.0931 847.88 11.49 9.28 HBKB 44753.25 0.00122069 0.00047584 1.9379 0.0932 848.19 11.51 9.29 HBLA 44753.25 0.00122061 0.00047560 1.9371 0.0931 847.84 11.49 9.28 HBLB 44753.25 0.00122069 0.00047584 1.9379 0.0932 848.19 11.51 9.29 HBMB 44753.25 0.00122069 0.00047583 1.9379 0.0932 848.17 11.51 9.29 HELA 44753.25 0.00126048 0.00050002 2.2118 0.1086 967.41 16.88 16.46 HELB 44753.25 0.00126052 0.00050019 2.2123 0.1087 967.63 16.89 16.47 HEMB 44753.25 0.00126052 0.00050019 2.2123 0.1087 967.63 16.89 16.47 HUAA 44753.25 0.00127503 0.00061285 2.3107 0.2064 1011.71 26.22 23.63 HVOA 44753.25 0.00125049 0.00045077 2.0098 0.0855 879.50 15.53 14.07 IQUB 44753.25 0.00124805 0.00029816 2.0381 0.0405 892.28 18.83 6.45 JIUB 44753.25 0.00126735 0.00075915 2.2806 0.2682 999.44 21.95 15.94 JIVB 44753.25 0.00126734 0.00075913 2.2805 0.2681 999.39 21.95 15.94 JIWC 44753.25 0.00126734 0.00075913 2.2805 0.2681 999.39 21.95 15.94 KERA 44753.25 0.00120754 0.00053519 2.2536 0.0716 988.95 2.94 6.93 KERB 44753.25 0.00120753 0.00053518 2.2536 0.0716 988.93 2.94 6.93 KESB 44753.25 0.00120726 0.00053500 2.2503 0.0712 987.52 2.85 6.90 KETB 44753.25 0.00120725 0.00053497 2.2502 0.0712 987.47 2.84 6.90 KEUC 44753.25 0.00120726 0.00053498 2.2503 0.0712 987.48 2.84 6.90 KEVC 44753.25 0.00120726 0.00053498 2.2503 0.0712 987.48 2.84 6.90 KITA 44753.25 0.00124902 0.00062612 2.1141 0.1517 928.46 27.06 13.58 KITB 44753.25 0.00124903 0.00062616 2.1143 0.1518 928.55 27.07 13.58 KIUB 44753.25 0.00124918 0.00062627 2.1157 0.1521 929.17 27.11 13.59 KIVC 44753.25 0.00124919 0.00062657 2.1158 0.1522 929.21 27.11 13.59 KOKA 44753.25 0.00125118 0.00046789 2.0371 0.0821 891.36 15.40 14.63 KOLB 44753.25 0.00125116 0.00046784 2.0368 0.0820 891.23 15.39 14.61 KRAB 44753.25 0.00123260 0.00062368 2.2240 0.1600 976.94 14.99 12.39 KRBB 44753.25 0.00123260 0.00062368 2.2240 0.1600 976.94 14.99 12.39 KRUA 44753.25 0.00127264 0.00068930 2.2744 0.3468 995.06 23.04 26.76 KRUB 44753.25 0.00127288 0.00069097 2.2776 0.3485 996.50 23.09 26.86 KRVB 44753.25 0.00127288 0.00069097 2.2776 0.3485 996.50 23.09 26.86 KRWB 44753.25 0.00127288 0.00069097 2.2776 0.3485 996.50 23.09 26.86 LAOB 44753.25 0.00127652 0.00059544 2.3162 0.2333 1013.98 27.16 27.53 LIBA 44753.25 0.00127595 0.00063204 2.3083 0.3307 1009.91 23.32 25.11 LIBB 44753.25 0.00127595 0.00063202 2.3082 0.3307 1009.89 23.32 25.11 LICB 44753.25 0.00127596 0.00063207 2.3084 0.3308 1009.97 23.32 25.11 LIFB 44753.25 0.00126772 0.00046314 2.3064 0.1140 1009.82 22.99 16.90 MAHB 44753.25 0.00128130 0.00050730 2.3129 0.1804 1012.24 27.34 24.52 MAIB 44753.25 0.00128131 0.00050733 2.3130 0.1804 1012.29 27.35 24.52 MALB 44753.25 0.00127712 0.00064442 2.3076 0.3477 1010.17 26.56 28.92 MANA 44753.25 0.00128057 0.00065447 2.2904 0.3551 1002.78 28.33 31.70 MANB 44753.25 0.00128056 0.00065447 2.2903 0.3551 1002.75 28.33 31.70 MARA 44753.25 0.00123031 0.00055940 2.3120 0.1039 1013.91 7.52 9.85 MARB 44753.25 0.00123031 0.00055939 2.3119 0.1039 1013.88 7.52 9.84 MATB 44753.25 0.00123031 0.00055939 2.3119 0.1039 1013.88 7.52 9.84 MAUB 44753.25 0.00123031 0.00055939 2.3119 0.1039 1013.88 7.52 9.84 META 44753.25 0.00123620 0.00066197 2.2974 0.1514 1009.31 9.99 11.07 METB 44753.25 0.00123620 0.00066198 2.2975 0.1514 1009.33 9.99 11.07 MEUB 44753.25 0.00123621 0.00066200 2.2976 0.1514 1009.39 9.99 11.07 MIAB 44753.25 0.00127035 0.00051794 2.3075 0.2303 1011.21 24.82 27.08 MNAC 44753.25 0.00127520 0.00066293 2.2917 0.3505 1003.18 24.45 28.72 MONB 44753.25 0.00121744 0.00044937 1.8538 0.0633 812.21 14.20 6.83 MOOB 44753.25 0.00121743 0.00044935 1.8537 0.0633 812.17 14.20 6.83 MORA 44753.25 0.00127725 0.00059242 2.2844 0.2867 1000.95 28.07 26.93 MORB 44753.25 0.00127795 0.00059477 2.2928 0.2905 1004.64 28.28 27.19 MOSB 44753.25 0.00127794 0.00059474 2.2927 0.2905 1004.59 28.28 27.18 MSOB 44753.25 0.00121781 0.00056075 2.0966 0.0901 918.68 12.51 9.12 MSPB 44753.25 0.00121777 0.00056069 2.0962 0.0901 918.51 12.50 9.11 NOUA 44753.25 0.00126526 0.00048196 2.3088 0.1250 1010.85 22.52 16.56 NOUB 44753.25 0.00126530 0.00048211 2.3094 0.1251 1011.10 22.54 16.57 NOWB 44753.25 0.00126372 0.00047886 2.2893 0.1201 1002.25 21.86 16.31 NOXB 44753.25 0.00126372 0.00047883 2.2892 0.1200 1002.22 21.86 16.31 ORRA 44753.25 0.00120363 0.00053623 1.9634 0.0627 860.18 7.46 7.71 ORRB 44753.25 0.00120362 0.00053623 1.9633 0.0627 860.15 7.45 7.71 OTTA 44753.25 0.00124879 0.00057550 2.2632 0.2050 993.21 17.96 18.12 OTTB 44753.25 0.00124878 0.00057549 2.2631 0.2050 993.18 17.96 18.12 OWEC 44753.25 0.00122622 0.00045205 2.3084 0.0785 1012.15 10.83 9.92 OWFC 44753.25 0.00122623 0.00045195 2.3084 0.0786 1012.16 10.84 9.92 PAPB 44753.25 0.00127338 0.00059343 2.3038 0.2024 1008.71 25.46 24.87 PAQB 44753.25 0.00127286 0.00059233 2.2974 0.1998 1005.92 25.26 24.65 PASB 44753.25 0.00122613 0.00055046 2.3029 0.0625 1011.39 1.53 6.38 PATB 44753.25 0.00127286 0.00059233 2.2974 0.1998 1005.92 25.26 24.65 PAUB 44753.25 0.00127286 0.00059233 2.2974 0.1998 1005.92 25.26 24.65 PDLB 44753.25 0.00124594 0.00062081 2.2958 0.1739 1006.61 16.06 15.55 PDMB 44753.25 0.00124594 0.00062081 2.2958 0.1739 1006.61 16.06 15.55 PDNC 44753.25 0.00124594 0.00062081 2.2958 0.1739 1006.61 16.06 15.55 PDOC 44753.25 0.00124594 0.00062081 2.2958 0.1739 1006.61 16.06 15.55 PURA 44753.25 0.00126401 0.00057905 2.2362 0.1298 979.95 23.66 11.19 RAQB 44753.25 0.00125774 0.00051543 2.3311 0.1012 1021.27 16.96 14.82 REUA 44753.25 0.00123709 0.00048492 1.9384 0.0331 848.17 10.86 8.03 REUB 44753.25 0.00123711 0.00048484 1.9386 0.0332 848.25 10.87 8.04 REYA 44753.25 0.00121935 0.00059270 2.2929 0.0873 1008.10 7.02 8.47 REYB 44753.25 0.00121935 0.00059269 2.2929 0.0873 1008.08 7.02 8.47 REZB 44753.25 0.00121964 0.00059388 2.2964 0.0878 1009.62 7.11 8.50 RICA 44753.25 0.00127074 0.00053381 2.3095 0.2292 1012.07 25.04 27.27 RIDA 44753.25 0.00127072 0.00053393 2.3093 0.2291 1011.98 25.04 27.26 RIKB 44753.25 0.00126602 0.00056992 2.3035 0.2156 1008.80 24.25 24.52 RILB 44753.25 0.00126602 0.00056992 2.3035 0.2156 1008.80 24.25 24.52 RIMB 44753.25 0.00126602 0.00056992 2.3035 0.2156 1008.80 24.25 24.52 RIOA 44753.25 0.00121202 0.00059370 2.2789 0.1113 999.93 6.92 8.82 RIOB 44753.25 0.00121201 0.00059367 2.2788 0.1113 999.88 6.92 8.82 RIPB 44753.25 0.00121205 0.00059373 2.2792 0.1113 1000.07 6.93 8.82 RIQB 44753.25 0.00121204 0.00059370 2.2791 0.1113 1000.02 6.93 8.82 RIRB 44753.25 0.00121204 0.00059370 2.2791 0.1113 1000.02 6.93 8.82 ROTA 44753.25 0.00118180 0.00051828 2.3093 0.0348 1014.38 -6.33 3.01 ROTB 44753.25 0.00118160 0.00051776 2.3068 0.0347 1013.30 -6.37 3.01 ROUB 44753.25 0.00118160 0.00051775 2.3068 0.0347 1013.29 -6.37 3.01 ROVB 44753.25 0.00118160 0.00051774 2.3067 0.0347 1013.26 -6.37 3.01 ROWC 44753.25 0.00118160 0.00051774 2.3067 0.0347 1013.26 -6.37 3.01 SAKA 44753.25 0.00122668 0.00073821 2.2770 0.0982 999.33 2.48 6.28 SAKB 44753.25 0.00122668 0.00073820 2.2769 0.0982 999.32 2.48 6.28 SALB 44753.25 0.00127904 0.00067051 2.3017 0.1571 1007.77 19.81 20.59 SAMB 44753.25 0.00124762 0.00059399 2.2839 0.1677 1001.26 15.94 16.38 SANA 44753.25 0.00123942 0.00059371 2.0936 0.0660 918.74 18.62 4.57 SANB 44753.25 0.00124409 0.00056999 2.1359 0.0673 937.26 19.36 4.94 SAOB 44753.25 0.00124409 0.00056999 2.1359 0.0673 937.26 19.36 4.94 SAPC 44753.25 0.00127903 0.00067054 2.3016 0.1571 1007.68 19.81 20.58 SAQC 44753.25 0.00127902 0.00067056 2.3014 0.1570 1007.63 19.81 20.58 SCRB 44753.25 0.00127683 0.00062910 2.3128 0.3262 1012.19 24.12 28.77 SOCA 44753.25 0.00127507 0.00053335 2.3015 0.1566 1007.84 21.95 19.22 SODA 44753.25 0.00127508 0.00053339 2.3016 0.1566 1007.91 21.95 19.22 SODB 44753.25 0.00127507 0.00053335 2.3015 0.1566 1007.84 21.95 19.22 SOEB 44753.25 0.00127514 0.00053366 2.3024 0.1568 1008.22 21.98 19.23 SOFC 44753.25 0.00127514 0.00053366 2.3024 0.1568 1008.23 21.98 19.23 SPIA 44753.25 0.00120676 0.00045261 2.3057 0.0415 1014.93 -3.17 3.45 SPIB 44753.25 0.00120675 0.00045259 2.3056 0.0415 1014.90 -3.18 3.45 SPJB 44753.25 0.00120675 0.00045259 2.3056 0.0415 1014.90 -3.18 3.45 STJB 44753.25 0.00124224 0.00063748 2.2818 0.1843 1001.50 6.72 9.71 STKB 44753.25 0.00124224 0.00063746 2.2817 0.1843 1001.46 6.72 9.71 SYOB 44753.25 0.00115829 0.00057228 2.2262 0.0244 978.22 -6.75 1.62 SYPB 44753.25 0.00115837 0.00057255 2.2272 0.0244 978.67 -6.73 1.62 SYQB 44753.25 0.00115837 0.00057255 2.2272 0.0244 978.67 -6.73 1.62 TANB 44753.25 0.00126866 0.00053901 2.2895 0.1497 1002.28 23.48 17.78 THUB 44753.25 0.00122395 0.00057613 2.2991 0.0736 1011.41 6.88 5.44 TLHA 44753.25 0.00124520 0.00063009 2.2775 0.1696 999.53 16.49 12.28 TLIA 44753.25 0.00124518 0.00063004 2.2772 0.1696 999.41 16.49 12.28 TLSA 44753.25 0.00124525 0.00063043 2.2783 0.1699 999.89 16.49 12.31 TLSB 44753.25 0.00124519 0.00063008 2.2774 0.1696 999.49 16.49 12.28 TRIA 44753.25 0.00123236 0.00031339 2.3300 0.0750 1020.89 13.90 8.44 TRIB 44753.25 0.00123241 0.00031360 2.3305 0.0751 1021.14 13.92 8.44 TRJB 44753.25 0.00123240 0.00031347 2.3304 0.0751 1021.07 13.92 8.44 TROA 44753.25 0.00122556 0.00052700 2.2495 0.0939 989.24 7.60 8.45 WALA 44753.25 0.00127421 0.00059570 2.2810 0.2722 998.39 26.89 26.77 WEUC 44753.25 0.00122270 0.00057820 2.1567 0.1197 946.68 10.96 10.30 YARA 44753.25 0.00124779 0.00055094 2.2244 0.1818 974.88 16.35 16.06 YARB 44753.25 0.00124779 0.00055093 2.2244 0.1818 974.86 16.35 16.06 YASB 44753.25 0.00124780 0.00055094 2.2245 0.1818 974.92 16.35 16.06 YELA 44753.25 0.00121969 0.00045248 2.2718 0.0482 998.14 5.89 5.02 YELB 44753.25 0.00121978 0.00045276 2.2731 0.0483 998.68 5.92 5.02 YEMB 44753.25 0.00121978 0.00045276 2.2730 0.0483 998.67 5.91 5.02 ADEA 44753.50 0.00118006 0.00076892 2.2877 0.0256 1004.73 -8.63 1.00 ADEB 44753.50 0.00118008 0.00076901 2.2882 0.0256 1004.97 -8.62 1.00 ADFB 44753.50 0.00118007 0.00076900 2.2881 0.0256 1004.91 -8.62 1.00 ADGB 44753.50 0.00118007 0.00076900 2.2881 0.0256 1004.91 -8.62 1.00 ADHC 44753.50 0.00118007 0.00076900 2.2881 0.0256 1004.91 -8.62 1.00 AJAB 44753.50 0.00125203 0.00069166 2.3135 0.1403 1014.75 19.15 12.72 AMSA 44753.50 0.00123515 0.00053427 2.2901 0.1173 1003.80 15.08 13.03 AMTB 44753.50 0.00123524 0.00053437 2.2911 0.1175 1004.23 15.11 13.05 AMUB 44753.50 0.00123523 0.00053436 2.2910 0.1175 1004.21 15.11 13.05 AMVB 44753.50 0.00123523 0.00053436 2.2910 0.1175 1004.20 15.11 13.05 AREA 44753.50 0.00121744 0.00044699 1.7415 0.0275 762.36 13.87 3.25 AREB 44753.50 0.00121751 0.00044708 1.7421 0.0276 762.62 13.89 3.25 ARFB 44753.50 0.00121750 0.00044708 1.7420 0.0276 762.60 13.89 3.25 ARLA 44753.50 0.00126831 0.00061631 2.1983 0.2371 962.77 35.39 19.56 ARMA 44753.50 0.00126799 0.00061763 2.1960 0.2369 961.76 35.32 19.61 ASDB 44753.50 0.00127831 0.00056737 2.3148 0.1888 1013.14 24.70 22.17 ASEB 44753.50 0.00127831 0.00056736 2.3148 0.1888 1013.12 24.70 22.17 BADA 44753.50 0.00122473 0.00058219 2.0815 0.0874 914.69 19.61 7.60 BADB 44753.50 0.00122473 0.00058219 2.0814 0.0874 914.67 19.60 7.60 BELB 44753.50 0.00113441 0.00049807 2.1894 0.0085 962.18 -21.59 0.57 BEMB 44753.50 0.00113445 0.00049813 2.1900 0.0085 962.43 -21.57 0.57 BETB 44753.50 0.00128026 0.00066898 2.3100 0.3460 1010.78 26.61 29.25 CACB 44753.50 0.00124307 0.00060043 2.1791 0.1681 954.43 15.25 15.85 CADB 44753.50 0.00124316 0.00060057 2.1801 0.1684 954.87 15.28 15.86 CHAB 44753.50 0.00122473 0.00040123 2.2985 0.0737 1007.78 10.64 9.73 CIBB 44753.50 0.00127571 0.00064752 2.2710 0.3364 994.28 25.84 27.47 CICB 44753.50 0.00127571 0.00064752 2.2710 0.3364 994.28 25.84 27.47 CIDB 44753.50 0.00127570 0.00064749 2.2708 0.3363 994.22 25.84 27.46 COBB 44753.50 0.00122822 0.00053056 2.2834 0.1027 1003.01 8.44 9.36 COLA 44753.50 0.00127844 0.00062973 2.2918 0.3766 1003.27 25.93 31.49 CROB 44753.50 0.00122528 0.00055354 2.2780 0.0720 998.87 3.58 6.72 CRPB 44753.50 0.00122528 0.00055353 2.2780 0.0720 998.85 3.58 6.72 CRQB 44753.50 0.00122527 0.00055352 2.2779 0.0720 998.82 3.57 6.72 DAKA 44753.50 0.00128331 0.00062656 2.3104 0.1617 1011.51 23.81 24.62 DIOA 44753.50 0.00124675 0.00058486 2.1951 0.0967 962.47 19.44 9.16 DIOB 44753.50 0.00124677 0.00058486 2.1953 0.0967 962.56 19.44 9.18 DJIA 44753.50 0.00126519 0.00059121 2.1135 0.2240 924.96 31.31 19.15 DJIB 44753.50 0.00126517 0.00059116 2.1133 0.2240 924.90 31.31 19.14 EASA 44753.50 0.00125623 0.00062319 2.2983 0.1599 1006.69 18.95 12.11 EASB 44753.50 0.00125627 0.00062328 2.2987 0.1600 1006.91 18.96 12.12 EVEB 44753.50 0.00115765 0.00041548 1.2652 0.0356 554.18 -1.60 4.46 FAIA 44753.50 0.00122634 0.00056721 2.2175 0.1394 974.94 11.27 11.83 FAIB 44753.50 0.00122658 0.00056858 2.2205 0.1400 976.22 11.34 11.86 FLOA 44753.50 0.00124485 0.00051483 2.3032 0.1478 1010.33 15.52 16.28 FUTB 44753.50 0.00127647 0.00060430 2.3040 0.2803 1008.64 26.71 28.73 FUUB 44753.50 0.00127645 0.00060427 2.3038 0.2802 1008.57 26.70 28.72 GALA 44753.50 0.00127514 0.00063089 2.3106 0.3311 1011.23 23.62 28.72 GAVB 44753.50 0.00126208 0.00058690 2.2904 0.0803 1003.89 18.69 21.22 GOLA 44753.50 0.00123984 0.00044394 2.0669 0.1005 906.08 20.20 10.45 GOMA 44753.50 0.00123609 0.00045771 2.0329 0.0969 891.11 19.48 9.62 GOMB 44753.50 0.00123609 0.00045771 2.0329 0.0969 891.11 19.48 9.62 GONC 44753.50 0.00123603 0.00045759 2.0323 0.0968 890.83 19.48 9.61 GR3B 44753.50 0.00122149 0.00053098 2.0007 0.0957 877.53 12.90 9.34 GR4B 44753.50 0.00122148 0.00053098 2.0007 0.0957 877.52 12.90 9.33 GREB 44753.50 0.00125081 0.00059969 2.2853 0.2226 1002.35 17.47 19.61 GRFB 44753.50 0.00125080 0.00059966 2.2852 0.2226 1002.30 17.46 19.61 GUAB 44753.50 0.00127637 0.00051206 2.2522 0.1949 985.83 26.65 26.52 HBKA 44753.50 0.00122194 0.00041860 1.9324 0.0696 846.10 15.48 8.13 HBKB 44753.50 0.00122201 0.00041884 1.9331 0.0697 846.41 15.51 8.13 HBLA 44753.50 0.00122193 0.00041856 1.9323 0.0695 846.06 15.47 8.13 HBLB 44753.50 0.00122201 0.00041884 1.9331 0.0697 846.41 15.51 8.13 HBMB 44753.50 0.00122201 0.00041882 1.9330 0.0697 846.39 15.50 8.13 HELA 44753.50 0.00126161 0.00044718 2.2142 0.0904 968.73 16.55 16.15 HELB 44753.50 0.00126165 0.00044731 2.2146 0.0905 968.95 16.56 16.16 HEMB 44753.50 0.00126165 0.00044731 2.2146 0.0905 968.95 16.56 16.16 HUAA 44753.50 0.00127472 0.00060884 2.3100 0.2052 1011.48 25.91 24.09 HVOA 44753.50 0.00125011 0.00045363 2.0094 0.0829 879.32 14.84 14.16 IQUB 44753.50 0.00124656 0.00031200 2.0395 0.0398 892.79 18.24 5.37 JIUB 44753.50 0.00126661 0.00073134 2.2827 0.2934 1000.29 15.46 15.39 JIVB 44753.50 0.00126660 0.00073131 2.2826 0.2934 1000.24 15.45 15.39 JIWC 44753.50 0.00126660 0.00073131 2.2826 0.2934 1000.24 15.45 15.39 KERA 44753.50 0.00120509 0.00050749 2.2675 0.0568 995.00 1.99 6.27 KERB 44753.50 0.00120508 0.00050748 2.2674 0.0568 994.98 1.99 6.27 KESB 44753.50 0.00120481 0.00050616 2.2642 0.0564 993.56 1.88 6.24 KETB 44753.50 0.00120481 0.00050614 2.2641 0.0564 993.51 1.88 6.24 KEUC 44753.50 0.00120481 0.00050614 2.2641 0.0564 993.52 1.88 6.24 KEVC 44753.50 0.00120481 0.00050614 2.2641 0.0564 993.52 1.88 6.24 KITA 44753.50 0.00124591 0.00056144 2.1171 0.1809 929.47 24.26 14.50 KITB 44753.50 0.00124593 0.00056151 2.1172 0.1809 929.55 24.26 14.50 KIUB 44753.50 0.00124608 0.00056193 2.1187 0.1813 930.19 24.30 14.52 KIVC 44753.50 0.00124609 0.00056220 2.1188 0.1813 930.22 24.31 14.51 KOKA 44753.50 0.00125009 0.00045800 2.0374 0.0906 891.35 15.67 14.41 KOLB 44753.50 0.00125006 0.00045792 2.0371 0.0905 891.21 15.66 14.40 KRAB 44753.50 0.00123684 0.00052950 2.2230 0.1353 976.85 18.98 11.99 KRBB 44753.50 0.00123684 0.00052950 2.2230 0.1353 976.85 18.98 11.99 KRUA 44753.50 0.00127214 0.00069067 2.2771 0.3519 996.38 22.98 26.93 KRUB 44753.50 0.00127238 0.00069195 2.2804 0.3535 997.82 23.04 27.02 KRVB 44753.50 0.00127238 0.00069195 2.2804 0.3535 997.82 23.04 27.02 KRWB 44753.50 0.00127238 0.00069195 2.2804 0.3535 997.82 23.04 27.02 LAOB 44753.50 0.00127653 0.00062078 2.3178 0.2411 1014.62 26.86 27.29 LIBA 44753.50 0.00127598 0.00062936 2.3087 0.3380 1010.38 26.21 26.65 LIBB 44753.50 0.00127598 0.00062935 2.3087 0.3380 1010.36 26.21 26.64 LICB 44753.50 0.00127599 0.00062940 2.3089 0.3380 1010.44 26.21 26.65 LIFB 44753.50 0.00126738 0.00047078 2.3106 0.1129 1011.91 23.08 16.72 MAHB 44753.50 0.00128052 0.00050989 2.3061 0.1830 1009.19 27.41 24.59 MAIB 44753.50 0.00128053 0.00050992 2.3062 0.1830 1009.23 27.41 24.59 MALB 44753.50 0.00127672 0.00064911 2.3004 0.3549 1006.95 26.55 29.23 MANA 44753.50 0.00128006 0.00066556 2.2950 0.3566 1004.74 26.55 30.92 MANB 44753.50 0.00128006 0.00066556 2.2949 0.3566 1004.71 26.55 30.92 MARA 44753.50 0.00122981 0.00050585 2.3117 0.0930 1013.86 6.70 9.80 MARB 44753.50 0.00122981 0.00050584 2.3116 0.0930 1013.83 6.70 9.80 MATB 44753.50 0.00122981 0.00050584 2.3116 0.0930 1013.83 6.70 9.80 MAUB 44753.50 0.00122981 0.00050584 2.3116 0.0930 1013.83 6.70 9.80 META 44753.50 0.00123636 0.00064408 2.2958 0.1304 1008.64 13.39 10.97 METB 44753.50 0.00123636 0.00064409 2.2959 0.1304 1008.66 13.39 10.97 MEUB 44753.50 0.00123637 0.00064411 2.2960 0.1304 1008.72 13.39 10.97 MIAB 44753.50 0.00126962 0.00055578 2.3098 0.2434 1011.95 24.91 26.77 MNAC 44753.50 0.00127503 0.00065823 2.2915 0.3411 1003.05 24.41 28.50 MONB 44753.50 0.00121662 0.00041677 1.8512 0.0626 811.23 14.83 6.76 MOOB 44753.50 0.00121661 0.00041674 1.8511 0.0626 811.19 14.83 6.76 MORA 44753.50 0.00127747 0.00056947 2.2902 0.2758 1003.16 26.51 27.47 MORB 44753.50 0.00127815 0.00057167 2.2986 0.2796 1006.88 26.71 27.72 MOSB 44753.50 0.00127814 0.00057165 2.2985 0.2796 1006.83 26.71 27.71 MSOB 44753.50 0.00121406 0.00047789 2.0979 0.0847 919.35 9.32 9.81 MSPB 44753.50 0.00121402 0.00047778 2.0975 0.0847 919.18 9.32 9.81 NOUA 44753.50 0.00126510 0.00047637 2.3141 0.1224 1013.41 21.97 16.64 NOUB 44753.50 0.00126515 0.00047653 2.3147 0.1226 1013.66 21.99 16.65 NOWB 44753.50 0.00126356 0.00047101 2.2945 0.1173 1004.75 21.33 16.47 NOXB 44753.50 0.00126355 0.00047098 2.2944 0.1173 1004.72 21.33 16.47 ORRA 44753.50 0.00120032 0.00044808 1.9635 0.0587 860.38 6.72 8.47 ORRB 44753.50 0.00120031 0.00044806 1.9635 0.0587 860.35 6.72 8.47 OTTA 44753.50 0.00124697 0.00063886 2.2645 0.2260 993.80 17.04 18.34 OTTB 44753.50 0.00124697 0.00063884 2.2645 0.2260 993.78 17.04 18.34 OWEC 44753.50 0.00122562 0.00038978 2.3082 0.0752 1012.07 10.99 9.80 OWFC 44753.50 0.00122562 0.00038926 2.3082 0.0752 1012.08 10.99 9.80 PAPB 44753.50 0.00127311 0.00058371 2.3033 0.2024 1008.48 25.25 24.98 PAQB 44753.50 0.00127259 0.00058253 2.2969 0.1998 1005.69 25.06 24.75 PASB 44753.50 0.00123181 0.00052236 2.3028 0.0602 1011.03 0.70 6.29 PATB 44753.50 0.00127259 0.00058253 2.2969 0.1998 1005.69 25.06 24.75 PAUB 44753.50 0.00127259 0.00058253 2.2969 0.1998 1005.69 25.06 24.75 PDLB 44753.50 0.00124316 0.00056187 2.2968 0.1678 1007.25 16.17 14.50 PDMB 44753.50 0.00124316 0.00056187 2.2968 0.1678 1007.25 16.17 14.50 PDNC 44753.50 0.00124316 0.00056187 2.2968 0.1678 1007.25 16.17 14.50 PDOC 44753.50 0.00124316 0.00056187 2.2968 0.1678 1007.25 16.17 14.50 PURA 44753.50 0.00126170 0.00085364 2.2374 0.2134 980.50 21.44 9.91 RAQB 44753.50 0.00125757 0.00057691 2.3322 0.1057 1021.70 17.13 13.40 REUA 44753.50 0.00123699 0.00044320 1.9334 0.0377 846.08 10.56 10.77 REUB 44753.50 0.00123700 0.00044315 1.9336 0.0378 846.16 10.57 10.78 REYA 44753.50 0.00121904 0.00058478 2.2940 0.0866 1008.61 9.14 7.85 REYB 44753.50 0.00121904 0.00058477 2.2940 0.0866 1008.58 9.14 7.84 REZB 44753.50 0.00121936 0.00058168 2.2974 0.0870 1010.10 9.25 7.87 RICA 44753.50 0.00127001 0.00056133 2.3118 0.2431 1012.84 24.97 26.84 RIDA 44753.50 0.00127000 0.00056135 2.3115 0.2429 1012.75 24.96 26.83 RIKB 44753.50 0.00126453 0.00059922 2.3007 0.2260 1007.67 23.38 24.90 RILB 44753.50 0.00126453 0.00059922 2.3007 0.2260 1007.67 23.38 24.90 RIMB 44753.50 0.00126453 0.00059922 2.3007 0.2260 1007.67 23.38 24.90 RIOA 44753.50 0.00121139 0.00057004 2.2821 0.1134 1001.42 7.05 9.36 RIOB 44753.50 0.00121138 0.00057001 2.2820 0.1133 1001.37 7.05 9.36 RIPB 44753.50 0.00121141 0.00057009 2.2824 0.1134 1001.56 7.06 9.37 RIQB 44753.50 0.00121140 0.00057007 2.2823 0.1134 1001.51 7.06 9.37 RIRB 44753.50 0.00121140 0.00057007 2.2823 0.1134 1001.51 7.06 9.37 ROTA 44753.50 0.00118106 0.00049158 2.3085 0.0305 1014.06 -6.51 2.95 ROTB 44753.50 0.00118087 0.00049111 2.3060 0.0304 1012.98 -6.54 2.95 ROUB 44753.50 0.00118087 0.00049110 2.3060 0.0304 1012.97 -6.54 2.95 ROVB 44753.50 0.00118086 0.00049109 2.3059 0.0304 1012.94 -6.54 2.95 ROWC 44753.50 0.00118086 0.00049109 2.3059 0.0304 1012.94 -6.54 2.95 SAKA 44753.50 0.00122672 0.00069679 2.2729 0.1027 997.43 1.66 6.43 SAKB 44753.50 0.00122672 0.00069678 2.2728 0.1027 997.42 1.66 6.43 SALB 44753.50 0.00127914 0.00063094 2.3059 0.1539 1009.51 19.91 20.71 SAMB 44753.50 0.00124433 0.00061059 2.2854 0.1750 1002.07 15.89 15.05 SANA 44753.50 0.00123755 0.00058363 2.0909 0.0581 917.59 18.34 3.14 SANB 44753.50 0.00124229 0.00055418 2.1330 0.0579 936.05 19.25 3.38 SAOB 44753.50 0.00124229 0.00055418 2.1330 0.0579 936.05 19.25 3.38 SAPC 44753.50 0.00127913 0.00063096 2.3057 0.1538 1009.43 19.90 20.71 SAQC 44753.50 0.00127912 0.00063097 2.3055 0.1538 1009.37 19.90 20.71 SCRB 44753.50 0.00127546 0.00062885 2.3101 0.3256 1011.02 23.70 28.33 SOCA 44753.50 0.00127412 0.00055322 2.2983 0.1526 1006.22 21.35 19.24 SODA 44753.50 0.00127414 0.00055326 2.2984 0.1527 1006.29 21.35 19.24 SODB 44753.50 0.00127412 0.00055322 2.2983 0.1526 1006.22 21.35 19.24 SOEB 44753.50 0.00127419 0.00055369 2.2991 0.1529 1006.61 21.38 19.25 SOFC 44753.50 0.00127419 0.00055369 2.2992 0.1529 1006.62 21.38 19.25 SPIA 44753.50 0.00120666 0.00047674 2.3045 0.0444 1014.58 -1.96 3.58 SPIB 44753.50 0.00120665 0.00047672 2.3044 0.0444 1014.54 -1.97 3.57 SPJB 44753.50 0.00120665 0.00047672 2.3044 0.0444 1014.54 -1.97 3.57 STJB 44753.50 0.00124306 0.00061007 2.2795 0.1662 1000.63 8.88 11.18 STKB 44753.50 0.00124305 0.00061005 2.2794 0.1662 1000.60 8.88 11.18 SYOB 44753.50 0.00115705 0.00057356 2.2265 0.0270 978.27 -6.61 1.92 SYPB 44753.50 0.00115714 0.00057384 2.2275 0.0271 978.72 -6.59 1.92 SYQB 44753.50 0.00115714 0.00057384 2.2275 0.0271 978.72 -6.59 1.92 TANB 44753.50 0.00126843 0.00046786 2.2931 0.1298 1004.03 23.14 18.06 THUB 44753.50 0.00122297 0.00058440 2.2944 0.0702 1009.45 5.90 5.77 TLHA 44753.50 0.00124898 0.00059897 2.2732 0.1732 997.84 23.85 13.80 TLIA 44753.50 0.00124895 0.00059892 2.2729 0.1731 997.73 23.84 13.79 TLSA 44753.50 0.00124903 0.00059874 2.2740 0.1733 998.19 23.86 13.81 TLSB 44753.50 0.00124897 0.00059895 2.2731 0.1732 997.81 23.85 13.79 TRIA 44753.50 0.00123134 0.00041718 2.3347 0.0697 1022.90 14.38 8.02 TRIB 44753.50 0.00123139 0.00041738 2.3352 0.0698 1023.14 14.40 8.03 TRJB 44753.50 0.00123138 0.00041730 2.3351 0.0698 1023.08 14.40 8.03 TROA 44753.50 0.00122461 0.00054688 2.2445 0.1049 987.12 8.97 8.64 WALA 44753.50 0.00127495 0.00059131 2.2824 0.2636 999.05 26.61 27.17 WEUC 44753.50 0.00122625 0.00050270 2.1569 0.1219 946.78 14.56 11.51 YARA 44753.50 0.00124791 0.00059430 2.2171 0.2050 971.42 17.68 15.56 YARB 44753.50 0.00124791 0.00059429 2.2171 0.2050 971.40 17.68 15.56 YASB 44753.50 0.00124792 0.00059432 2.2172 0.2050 971.46 17.68 15.56 YELA 44753.50 0.00121736 0.00048296 2.2751 0.0468 999.64 2.66 5.05 YELB 44753.50 0.00121745 0.00048326 2.2763 0.0469 1000.19 2.66 5.06 YEMB 44753.50 0.00121745 0.00048326 2.2763 0.0469 1000.18 2.66 5.06 ADEA 44753.75 0.00118213 0.00078244 2.2834 0.0345 1002.88 -5.91 1.15 ADEB 44753.75 0.00118216 0.00078307 2.2839 0.0345 1003.10 -5.89 1.15 ADFB 44753.75 0.00118215 0.00078303 2.2838 0.0345 1003.05 -5.89 1.15 ADGB 44753.75 0.00118215 0.00078303 2.2838 0.0345 1003.05 -5.89 1.15 ADHC 44753.75 0.00118215 0.00078303 2.2838 0.0345 1003.05 -5.89 1.15 AJAB 44753.75 0.00125354 0.00063095 2.3097 0.1465 1012.96 18.99 13.87 AMSA 44753.75 0.00123189 0.00050269 2.2861 0.1120 1002.16 13.32 12.70 AMTB 44753.75 0.00123198 0.00050285 2.2871 0.1122 1002.60 13.35 12.71 AMUB 44753.75 0.00123198 0.00050284 2.2871 0.1122 1002.58 13.35 12.71 AMVB 44753.75 0.00123197 0.00050283 2.2871 0.1122 1002.56 13.35 12.71 AREA 44753.75 0.00122034 0.00045632 1.7401 0.0349 761.99 15.52 3.68 AREB 44753.75 0.00122041 0.00045643 1.7407 0.0349 762.25 15.53 3.68 ARFB 44753.75 0.00122040 0.00045642 1.7407 0.0349 762.23 15.53 3.68 ARLA 44753.75 0.00126767 0.00061652 2.1952 0.2410 961.54 34.44 17.37 ARMA 44753.75 0.00126730 0.00061746 2.1930 0.2415 960.55 34.35 17.33 ASDB 44753.75 0.00127781 0.00055038 2.3085 0.1842 1010.32 24.74 21.79 ASEB 44753.75 0.00127781 0.00055038 2.3085 0.1842 1010.31 24.74 21.79 BADA 44753.75 0.00122422 0.00061021 2.0859 0.0916 916.42 17.52 6.96 BADB 44753.75 0.00122421 0.00061020 2.0859 0.0916 916.40 17.52 6.96 BELB 44753.75 0.00113334 0.00049966 2.1923 0.0080 963.46 -20.98 0.58 BEMB 44753.75 0.00113338 0.00049976 2.1929 0.0080 963.71 -20.96 0.58 BETB 44753.75 0.00127904 0.00068891 2.3071 0.3669 1009.50 26.88 29.03 CACB 44753.75 0.00124479 0.00055510 2.1737 0.1589 952.26 19.25 15.90 CADB 44753.75 0.00124488 0.00055533 2.1747 0.1592 952.69 19.28 15.91 CHAB 44753.75 0.00122445 0.00049429 2.2968 0.0866 1007.21 11.65 9.73 CIBB 44753.75 0.00127531 0.00065043 2.2724 0.3328 994.87 24.99 26.64 CICB 44753.75 0.00127531 0.00065043 2.2724 0.3328 994.87 24.99 26.64 CIDB 44753.75 0.00127529 0.00065041 2.2722 0.3327 994.82 24.99 26.63 COBB 44753.75 0.00122571 0.00060546 2.2727 0.1169 998.48 7.38 9.37 COLA 44753.75 0.00127920 0.00066031 2.2994 0.3809 1006.39 25.26 29.87 CROB 44753.75 0.00122503 0.00053476 2.2812 0.0805 1000.26 5.66 7.94 CRPB 44753.75 0.00122503 0.00053476 2.2812 0.0805 1000.24 5.66 7.94 CRQB 44753.75 0.00122502 0.00053475 2.2811 0.0805 1000.21 5.65 7.94 DAKA 44753.75 0.00128356 0.00059674 2.3038 0.1676 1008.76 23.59 23.52 DIOA 44753.75 0.00124884 0.00052506 2.1935 0.0882 961.66 19.45 8.73 DIOB 44753.75 0.00124886 0.00052509 2.1937 0.0883 961.75 19.45 8.74 DJIA 44753.75 0.00126639 0.00056644 2.1159 0.2105 925.85 29.05 20.66 DJIB 44753.75 0.00126638 0.00056641 2.1158 0.2105 925.79 29.05 20.66 EASA 44753.75 0.00125753 0.00064410 2.3008 0.1673 1007.74 19.30 11.95 EASB 44753.75 0.00125758 0.00064421 2.3013 0.1674 1007.96 19.32 11.95 EVEB 44753.75 0.00115774 0.00042660 1.2670 0.0275 555.04 -2.22 3.41 FAIA 44753.75 0.00122613 0.00041087 2.2155 0.1102 973.81 12.05 11.34 FAIB 44753.75 0.00122637 0.00041205 2.2184 0.1108 975.24 12.12 11.36 FLOA 44753.75 0.00124423 0.00049124 2.3078 0.1123 1012.09 15.80 14.74 FUTB 44753.75 0.00127525 0.00059859 2.3041 0.2773 1008.71 26.59 28.29 FUUB 44753.75 0.00127524 0.00059856 2.3040 0.2772 1008.64 26.59 28.29 GALA 44753.75 0.00127622 0.00064075 2.3133 0.3321 1012.48 23.63 28.05 GAVB 44753.75 0.00126142 0.00059731 2.2876 0.0727 1002.76 18.59 19.98 GOLA 44753.75 0.00124250 0.00041978 2.0715 0.0882 908.05 23.90 8.89 GOMA 44753.75 0.00123862 0.00042646 2.0378 0.0847 893.23 22.61 8.83 GOMB 44753.75 0.00123862 0.00042646 2.0378 0.0847 893.23 22.61 8.83 GONC 44753.75 0.00123855 0.00042628 2.0372 0.0846 892.95 22.58 8.82 GR3B 44753.75 0.00122217 0.00056090 1.9980 0.1074 876.34 12.21 10.28 GR4B 44753.75 0.00122217 0.00056090 1.9980 0.1074 876.33 12.21 10.28 GREB 44753.75 0.00125581 0.00058219 2.2866 0.2194 1002.79 21.77 19.45 GRFB 44753.75 0.00125580 0.00058217 2.2865 0.2193 1002.74 21.77 19.45 GUAB 44753.75 0.00127497 0.00049932 2.2482 0.1874 984.06 26.45 27.13 HBKA 44753.75 0.00121994 0.00034535 1.9340 0.0274 846.90 12.55 5.14 HBKB 44753.75 0.00122001 0.00034556 1.9347 0.0275 847.21 12.57 5.14 HBLA 44753.75 0.00121993 0.00034534 1.9339 0.0274 846.86 12.55 5.14 HBLB 44753.75 0.00122001 0.00034556 1.9347 0.0275 847.21 12.57 5.14 HBMB 44753.75 0.00122001 0.00034555 1.9347 0.0275 847.19 12.57 5.14 HELA 44753.75 0.00126150 0.00041170 2.2103 0.0761 967.29 16.54 14.83 HELB 44753.75 0.00126154 0.00041172 2.2108 0.0762 967.51 16.56 14.84 HEMB 44753.75 0.00126154 0.00041172 2.2108 0.0762 967.51 16.56 14.84 HUAA 44753.75 0.00127487 0.00059555 2.3127 0.2060 1012.47 26.30 24.59 HVOA 44753.75 0.00124929 0.00044228 2.0122 0.0818 880.57 15.07 13.75 IQUB 44753.75 0.00124778 0.00026816 2.0381 0.0446 892.33 20.54 6.77 JIUB 44753.75 0.00126351 0.00071511 2.2826 0.2670 1000.20 14.33 15.81 JIVB 44753.75 0.00126350 0.00071508 2.2825 0.2670 1000.15 14.33 15.81 JIWC 44753.75 0.00126350 0.00071508 2.2825 0.2670 1000.15 14.33 15.81 KERA 44753.75 0.00120476 0.00047648 2.2757 0.0470 998.37 1.54 5.39 KERB 44753.75 0.00120475 0.00047647 2.2756 0.0470 998.34 1.54 5.39 KESB 44753.75 0.00120449 0.00047567 2.2723 0.0467 996.90 1.43 5.37 KETB 44753.75 0.00120448 0.00047566 2.2722 0.0467 996.85 1.43 5.37 KEUC 44753.75 0.00120449 0.00047566 2.2722 0.0467 996.86 1.43 5.37 KEVC 44753.75 0.00120449 0.00047566 2.2722 0.0467 996.86 1.43 5.37 KITA 44753.75 0.00123799 0.00052752 2.1309 0.1321 934.87 17.62 10.04 KITB 44753.75 0.00123801 0.00052756 2.1311 0.1321 934.96 17.63 10.04 KIUB 44753.75 0.00123815 0.00052772 2.1326 0.1324 935.62 17.66 10.05 KIVC 44753.75 0.00123818 0.00052758 2.1326 0.1324 935.66 17.66 10.05 KOKA 44753.75 0.00124934 0.00045806 2.0389 0.0913 892.52 15.32 14.27 KOLB 44753.75 0.00124931 0.00045798 2.0386 0.0912 892.39 15.31 14.26 KRAB 44753.75 0.00123585 0.00057282 2.2292 0.1444 979.28 13.29 12.03 KRBB 44753.75 0.00123585 0.00057282 2.2292 0.1444 979.28 13.29 12.03 KRUA 44753.75 0.00127283 0.00067355 2.2740 0.3427 995.07 23.73 26.62 KRUB 44753.75 0.00127307 0.00067457 2.2772 0.3443 996.50 23.81 26.76 KRVB 44753.75 0.00127307 0.00067457 2.2772 0.3443 996.50 23.81 26.76 KRWB 44753.75 0.00127307 0.00067457 2.2772 0.3443 996.50 23.81 26.76 LAOB 44753.75 0.00127649 0.00064667 2.3174 0.2406 1014.60 27.04 25.70 LIBA 44753.75 0.00127696 0.00062664 2.3026 0.3489 1007.63 25.00 28.69 LIBB 44753.75 0.00127696 0.00062662 2.3026 0.3489 1007.61 25.00 28.69 LICB 44753.75 0.00127697 0.00062667 2.3028 0.3490 1007.69 25.00 28.69 LIFB 44753.75 0.00126692 0.00049137 2.3103 0.1220 1011.59 23.33 16.95 MAHB 44753.75 0.00128068 0.00051446 2.3101 0.1917 1011.07 27.17 25.34 MAIB 44753.75 0.00128069 0.00051449 2.3102 0.1917 1011.11 27.18 25.34 MALB 44753.75 0.00127671 0.00065530 2.3072 0.3672 1009.89 26.55 28.14 MANA 44753.75 0.00127976 0.00058462 2.2929 0.3287 1003.84 26.96 29.42 MANB 44753.75 0.00127976 0.00058461 2.2929 0.3287 1003.81 26.96 29.41 MARA 44753.75 0.00123036 0.00055827 2.3108 0.1097 1013.40 8.07 9.15 MARB 44753.75 0.00123036 0.00055825 2.3107 0.1097 1013.37 8.07 9.15 MATB 44753.75 0.00123036 0.00055825 2.3107 0.1097 1013.37 8.07 9.15 MAUB 44753.75 0.00123036 0.00055825 2.3107 0.1097 1013.37 8.07 9.15 META 44753.75 0.00123540 0.00063391 2.2912 0.1140 1006.68 12.15 11.17 METB 44753.75 0.00123540 0.00063392 2.2913 0.1141 1006.70 12.15 11.17 MEUB 44753.75 0.00123541 0.00063393 2.2914 0.1141 1006.76 12.15 11.17 MIAB 44753.75 0.00127109 0.00057237 2.3111 0.2666 1012.58 27.48 25.78 MNAC 44753.75 0.00127811 0.00065094 2.2904 0.3261 1002.57 26.69 25.39 MONB 44753.75 0.00122016 0.00041507 1.8550 0.0573 812.83 15.32 6.62 MOOB 44753.75 0.00122015 0.00041504 1.8549 0.0573 812.79 15.32 6.62 MORA 44753.75 0.00127773 0.00055760 2.2876 0.2512 1001.96 26.01 26.58 MORB 44753.75 0.00127840 0.00055951 2.2961 0.2550 1005.68 26.20 26.86 MOSB 44753.75 0.00127839 0.00055949 2.2960 0.2550 1005.63 26.19 26.85 MSOB 44753.75 0.00121316 0.00048775 2.0938 0.0866 917.67 8.23 9.98 MSPB 44753.75 0.00121313 0.00048763 2.0934 0.0865 917.51 8.22 9.98 NOUA 44753.75 0.00126584 0.00049957 2.3132 0.1208 1012.76 22.07 16.42 NOUB 44753.75 0.00126589 0.00049969 2.3138 0.1210 1013.00 22.09 16.43 NOWB 44753.75 0.00126433 0.00049631 2.2936 0.1159 1004.13 21.44 16.35 NOXB 44753.75 0.00126432 0.00049629 2.2935 0.1159 1004.09 21.43 16.35 ORRA 44753.75 0.00119985 0.00044033 1.9591 0.0611 858.58 5.84 8.15 ORRB 44753.75 0.00119984 0.00044032 1.9590 0.0611 858.54 5.84 8.15 OTTA 44753.75 0.00124852 0.00063110 2.2594 0.2172 991.56 20.27 18.48 OTTB 44753.75 0.00124852 0.00063109 2.2594 0.2172 991.53 20.27 18.48 OWEC 44753.75 0.00122532 0.00049363 2.3065 0.0896 1011.49 11.98 9.80 OWFC 44753.75 0.00122533 0.00049336 2.3065 0.0895 1011.50 11.98 9.80 PAPB 44753.75 0.00127328 0.00058640 2.3055 0.2126 1009.35 25.86 25.71 PAQB 44753.75 0.00127276 0.00058517 2.2992 0.2099 1006.56 25.66 25.45 PASB 44753.75 0.00123010 0.00057798 2.2964 0.0665 1008.36 0.65 5.95 PATB 44753.75 0.00127276 0.00058517 2.2992 0.2099 1006.56 25.66 25.45 PAUB 44753.75 0.00127276 0.00058517 2.2992 0.2099 1006.56 25.66 25.45 PDLB 44753.75 0.00124389 0.00054383 2.2926 0.1566 1005.49 16.87 14.76 PDMB 44753.75 0.00124389 0.00054383 2.2926 0.1566 1005.49 16.87 14.76 PDNC 44753.75 0.00124389 0.00054383 2.2926 0.1566 1005.49 16.87 14.76 PDOC 44753.75 0.00124389 0.00054383 2.2926 0.1566 1005.49 16.87 14.76 PURA 44753.75 0.00125866 0.00074241 2.2363 0.1857 980.21 15.59 11.25 RAQB 44753.75 0.00125814 0.00063357 2.3353 0.1319 1022.82 17.97 13.65 REUA 44753.75 0.00123715 0.00042833 1.9365 0.0516 847.35 10.95 10.26 REUB 44753.75 0.00123717 0.00042834 1.9367 0.0517 847.43 10.96 10.26 REYA 44753.75 0.00121852 0.00051888 2.2944 0.0859 1008.84 9.18 8.05 REYB 44753.75 0.00121851 0.00051887 2.2943 0.0859 1008.81 9.18 8.05 REZB 44753.75 0.00121882 0.00051902 2.2977 0.0867 1010.34 9.27 8.13 RICA 44753.75 0.00127158 0.00057403 2.3128 0.2679 1013.35 27.76 25.77 RIDA 44753.75 0.00127157 0.00057406 2.3126 0.2678 1013.26 27.76 25.76 RIKB 44753.75 0.00126401 0.00059855 2.3047 0.2355 1009.25 23.19 25.69 RILB 44753.75 0.00126401 0.00059855 2.3047 0.2355 1009.25 23.19 25.69 RIMB 44753.75 0.00126401 0.00059855 2.3047 0.2355 1009.25 23.19 25.69 RIOA 44753.75 0.00121027 0.00058396 2.2845 0.1115 1002.53 7.04 9.36 RIOB 44753.75 0.00121026 0.00058393 2.2844 0.1115 1002.48 7.04 9.36 RIPB 44753.75 0.00121029 0.00058399 2.2848 0.1115 1002.67 7.05 9.36 RIQB 44753.75 0.00121029 0.00058397 2.2847 0.1115 1002.62 7.05 9.36 RIRB 44753.75 0.00121029 0.00058397 2.2847 0.1115 1002.62 7.05 9.36 ROTA 44753.75 0.00118011 0.00049198 2.3103 0.0262 1014.64 -6.53 2.47 ROTB 44753.75 0.00117992 0.00049136 2.3079 0.0261 1013.56 -6.59 2.47 ROUB 44753.75 0.00117992 0.00049135 2.3078 0.0261 1013.55 -6.59 2.47 ROVB 44753.75 0.00117992 0.00049134 2.3078 0.0261 1013.52 -6.59 2.47 ROWC 44753.75 0.00117992 0.00049134 2.3078 0.0261 1013.52 -6.59 2.47 SAKA 44753.75 0.00122537 0.00067276 2.2700 0.1009 996.05 1.45 6.31 SAKB 44753.75 0.00122537 0.00067275 2.2700 0.1009 996.04 1.45 6.31 SALB 44753.75 0.00127904 0.00062664 2.3021 0.1492 1007.90 19.92 20.12 SAMB 44753.75 0.00124441 0.00053019 2.2806 0.1560 1000.15 16.78 14.91 SANA 44753.75 0.00123639 0.00058216 2.0883 0.0643 916.40 18.62 3.79 SANB 44753.75 0.00124127 0.00057124 2.1305 0.0653 934.74 19.51 4.90 SAOB 44753.75 0.00124127 0.00057124 2.1305 0.0653 934.74 19.51 4.90 SAPC 44753.75 0.00127902 0.00062666 2.3019 0.1492 1007.82 19.91 20.12 SAQC 44753.75 0.00127901 0.00062666 2.3018 0.1491 1007.76 19.91 20.11 SCRB 44753.75 0.00127651 0.00063283 2.3129 0.3276 1012.31 23.76 27.60 SOCA 44753.75 0.00127573 0.00054080 2.3006 0.1520 1007.17 21.45 19.76 SODA 44753.75 0.00127574 0.00054084 2.3008 0.1520 1007.24 21.46 19.76 SODB 44753.75 0.00127573 0.00054080 2.3006 0.1520 1007.17 21.45 19.76 SOEB 44753.75 0.00127580 0.00054130 2.3015 0.1522 1007.55 21.49 19.77 SOFC 44753.75 0.00127580 0.00054131 2.3015 0.1522 1007.56 21.49 19.77 SPIA 44753.75 0.00120604 0.00059493 2.3013 0.0526 1013.28 -1.90 3.77 SPIB 44753.75 0.00120604 0.00059491 2.3013 0.0526 1013.25 -1.90 3.77 SPJB 44753.75 0.00120604 0.00059491 2.3013 0.0526 1013.25 -1.90 3.77 STJB 44753.75 0.00124292 0.00051923 2.2825 0.1497 1001.73 12.12 11.69 STKB 44753.75 0.00124291 0.00051921 2.2824 0.1497 1001.69 12.12 11.69 SYOB 44753.75 0.00115561 0.00056476 2.2252 0.0274 977.79 -6.09 2.10 SYPB 44753.75 0.00115570 0.00056498 2.2262 0.0275 978.24 -6.06 2.10 SYQB 44753.75 0.00115570 0.00056498 2.2262 0.0275 978.24 -6.06 2.10 TANB 44753.75 0.00126694 0.00048908 2.2928 0.1336 1003.88 23.29 18.32 THUB 44753.75 0.00122102 0.00059404 2.2932 0.0686 1009.01 5.23 6.33 TLHA 44753.75 0.00124780 0.00060548 2.2688 0.1840 995.90 22.65 15.07 TLIA 44753.75 0.00124778 0.00060543 2.2686 0.1839 995.79 22.64 15.07 TLSA 44753.75 0.00124788 0.00060536 2.2696 0.1842 996.25 22.68 15.10 TLSB 44753.75 0.00124780 0.00060547 2.2687 0.1840 995.87 22.65 15.07 TRIA 44753.75 0.00123303 0.00050586 2.3327 0.0744 1021.99 14.35 8.21 TRIB 44753.75 0.00123308 0.00050599 2.3332 0.0744 1022.23 14.37 8.21 TRJB 44753.75 0.00123307 0.00050596 2.3331 0.0744 1022.17 14.37 8.21 TROA 44753.75 0.00122439 0.00051157 2.2455 0.0992 987.46 6.64 8.62 WALA 44753.75 0.00127406 0.00058457 2.2828 0.2637 999.16 26.73 26.74 WEUC 44753.75 0.00122766 0.00057091 2.1564 0.1355 946.61 15.01 12.99 YARA 44753.75 0.00124608 0.00045049 2.2078 0.1397 967.20 15.34 16.15 YARB 44753.75 0.00124608 0.00045047 2.2077 0.1397 967.18 15.34 16.15 YASB 44753.75 0.00124609 0.00045051 2.2078 0.1398 967.24 15.34 16.15 YELA 44753.75 0.00121756 0.00041926 2.2723 0.0461 998.66 6.43 5.20 YELB 44753.75 0.00121766 0.00041958 2.2735 0.0462 999.20 6.47 5.21 YEMB 44753.75 0.00121765 0.00041957 2.2735 0.0462 999.19 6.46 5.21 ADEA 44754.00 0.00118234 0.00070822 2.2795 0.0362 1001.10 -6.04 1.35 ADEB 44754.00 0.00118237 0.00070831 2.2800 0.0362 1001.33 -6.02 1.35 ADFB 44754.00 0.00118236 0.00070828 2.2799 0.0362 1001.28 -6.03 1.35 ADGB 44754.00 0.00118236 0.00070828 2.2799 0.0362 1001.28 -6.03 1.35 ADHC 44754.00 0.00118236 0.00070828 2.2799 0.0362 1001.28 -6.03 1.35 AJAB 44754.00 0.00125342 0.00069150 2.3088 0.1524 1012.65 16.89 14.95 AMSA 44754.00 0.00122775 0.00043824 2.2935 0.0624 1005.31 10.70 10.03 AMTB 44754.00 0.00122784 0.00043850 2.2945 0.0626 1005.75 10.74 10.05 AMUB 44754.00 0.00122784 0.00043848 2.2944 0.0625 1005.73 10.74 10.05 AMVB 44754.00 0.00122783 0.00043847 2.2944 0.0625 1005.72 10.74 10.05 AREA 44754.00 0.00121765 0.00046539 1.7425 0.0428 763.03 12.62 4.80 AREB 44754.00 0.00121771 0.00046547 1.7431 0.0428 763.30 12.63 4.81 ARFB 44754.00 0.00121771 0.00046547 1.7431 0.0428 763.28 12.63 4.81 ARLA 44754.00 0.00126942 0.00058287 2.1965 0.1965 961.95 32.71 18.69 ARMA 44754.00 0.00126916 0.00057960 2.1942 0.1957 960.94 32.62 18.57 ASDB 44754.00 0.00127734 0.00054686 2.3137 0.1862 1012.57 24.63 21.91 ASEB 44754.00 0.00127733 0.00054686 2.3137 0.1862 1012.56 24.63 21.91 BADA 44754.00 0.00122477 0.00053950 2.0873 0.0869 916.87 16.79 8.55 BADB 44754.00 0.00122476 0.00053950 2.0872 0.0869 916.85 16.78 8.55 BELB 44754.00 0.00113341 0.00046223 2.1920 0.0069 963.27 -21.64 0.56 BEMB 44754.00 0.00113345 0.00046234 2.1926 0.0069 963.51 -21.63 0.56 BETB 44754.00 0.00127930 0.00071185 2.3107 0.3733 1011.14 25.64 29.83 CACB 44754.00 0.00124448 0.00047215 2.1797 0.1399 954.65 17.06 16.45 CADB 44754.00 0.00124457 0.00047249 2.1807 0.1402 955.09 17.09 16.45 CHAB 44754.00 0.00122433 0.00052726 2.2971 0.0905 1007.42 11.72 9.88 CIBB 44754.00 0.00127654 0.00062511 2.2710 0.3063 994.31 25.35 26.47 CICB 44754.00 0.00127654 0.00062511 2.2710 0.3063 994.31 25.35 26.47 CIDB 44754.00 0.00127653 0.00062508 2.2708 0.3063 994.25 25.35 26.47 COBB 44754.00 0.00122319 0.00057115 2.2638 0.1146 994.85 7.82 9.84 COLA 44754.00 0.00127870 0.00070422 2.2963 0.3825 1004.98 25.37 29.94 CROB 44754.00 0.00122495 0.00052905 2.2832 0.0728 1001.16 5.54 8.74 CRPB 44754.00 0.00122495 0.00052905 2.2832 0.0728 1001.14 5.54 8.74 CRQB 44754.00 0.00122495 0.00052904 2.2831 0.0728 1001.11 5.54 8.74 DAKA 44754.00 0.00128313 0.00058359 2.3090 0.1579 1011.09 20.60 25.50 DIOA 44754.00 0.00124856 0.00052815 2.1927 0.0859 961.27 20.02 8.97 DIOB 44754.00 0.00124858 0.00052820 2.1929 0.0859 961.36 20.02 8.98 DJIA 44754.00 0.00126496 0.00048979 2.1136 0.1847 924.80 27.78 18.27 DJIB 44754.00 0.00126494 0.00048978 2.1134 0.1847 924.74 27.78 18.26 EASA 44754.00 0.00125687 0.00060402 2.2954 0.1680 1005.49 19.94 12.47 EASB 44754.00 0.00125691 0.00060414 2.2958 0.1681 1005.70 19.96 12.47 EVEB 44754.00 0.00115735 0.00042412 1.2661 0.0263 554.71 -2.16 3.12 FAIA 44754.00 0.00123051 0.00035927 2.2102 0.1014 971.50 17.45 10.40 FAIB 44754.00 0.00123077 0.00035980 2.2131 0.1019 972.76 17.52 10.42 FLOA 44754.00 0.00124412 0.00048304 2.3133 0.0876 1014.60 14.17 12.85 FUTB 44754.00 0.00127605 0.00060211 2.3064 0.2757 1009.65 27.19 28.31 FUUB 44754.00 0.00127604 0.00060208 2.3062 0.2756 1009.59 27.19 28.31 GALA 44754.00 0.00127660 0.00064127 2.3084 0.3231 1010.32 24.21 27.40 GAVB 44754.00 0.00126002 0.00058292 2.2864 0.0740 1002.18 18.58 19.10 GOLA 44754.00 0.00124729 0.00035834 2.0648 0.0881 905.40 29.85 7.01 GOMA 44754.00 0.00124343 0.00040287 2.0319 0.0861 890.92 28.52 7.08 GOMB 44754.00 0.00124343 0.00040287 2.0319 0.0861 890.92 28.52 7.08 GONC 44754.00 0.00124335 0.00040283 2.0312 0.0861 890.65 28.49 7.07 GR3B 44754.00 0.00122164 0.00059224 1.9978 0.1127 876.22 12.24 9.71 GR4B 44754.00 0.00122163 0.00059223 1.9978 0.1127 876.21 12.23 9.71 GREB 44754.00 0.00125779 0.00057582 2.2872 0.2185 1003.23 22.88 21.30 GRFB 44754.00 0.00125779 0.00057580 2.2871 0.2185 1003.19 22.88 21.29 GUAB 44754.00 0.00127623 0.00049689 2.2516 0.1827 985.51 26.42 27.30 HBKA 44754.00 0.00121835 0.00037723 1.9354 0.0211 847.14 7.33 4.41 HBKB 44754.00 0.00121842 0.00037733 1.9361 0.0212 847.46 7.33 4.43 HBLA 44754.00 0.00121834 0.00037723 1.9353 0.0211 847.10 7.33 4.41 HBLB 44754.00 0.00121842 0.00037733 1.9361 0.0212 847.46 7.33 4.43 HBMB 44754.00 0.00121841 0.00037733 1.9360 0.0212 847.44 7.33 4.43 HELA 44754.00 0.00126057 0.00043342 2.2113 0.0832 968.17 17.10 14.51 HELB 44754.00 0.00126061 0.00043352 2.2118 0.0833 968.39 17.11 14.51 HEMB 44754.00 0.00126061 0.00043352 2.2118 0.0833 968.39 17.11 14.51 HUAA 44754.00 0.00127472 0.00056057 2.3074 0.2150 1010.22 26.43 24.76 HVOA 44754.00 0.00125058 0.00044036 2.0114 0.0817 880.23 17.19 13.65 IQUB 44754.00 0.00124515 0.00028689 2.0421 0.0576 893.94 16.88 9.63 JIUB 44754.00 0.00126382 0.00068757 2.2829 0.2368 1000.38 15.69 15.54 JIVB 44754.00 0.00126381 0.00068754 2.2828 0.2368 1000.33 15.69 15.53 JIWC 44754.00 0.00126381 0.00068754 2.2828 0.2368 1000.33 15.69 15.53 KERA 44754.00 0.00120393 0.00049489 2.2710 0.0624 996.55 2.97 6.17 KERB 44754.00 0.00120393 0.00049488 2.2709 0.0624 996.53 2.97 6.17 KESB 44754.00 0.00120366 0.00049424 2.2677 0.0620 995.09 2.88 6.16 KETB 44754.00 0.00120365 0.00049421 2.2675 0.0620 995.04 2.87 6.16 KEUC 44754.00 0.00120365 0.00049421 2.2676 0.0620 995.05 2.88 6.16 KEVC 44754.00 0.00120365 0.00049421 2.2676 0.0620 995.05 2.88 6.16 KITA 44754.00 0.00123243 0.00056281 2.1339 0.1250 936.14 14.67 9.36 KITB 44754.00 0.00123245 0.00056288 2.1341 0.1250 936.23 14.68 9.36 KIUB 44754.00 0.00123258 0.00056356 2.1356 0.1253 937.03 14.72 9.37 KIVC 44754.00 0.00123260 0.00056383 2.1357 0.1253 937.07 14.72 9.36 KOKA 44754.00 0.00125161 0.00048446 2.0382 0.0889 892.09 15.61 15.29 KOLB 44754.00 0.00125158 0.00048442 2.0379 0.0888 891.96 15.60 15.28 KRAB 44754.00 0.00123596 0.00053319 2.2294 0.1289 979.31 13.19 11.54 KRBB 44754.00 0.00123596 0.00053319 2.2294 0.1289 979.31 13.19 11.54 KRUA 44754.00 0.00127282 0.00063949 2.2751 0.3372 995.78 23.67 26.37 KRUB 44754.00 0.00127305 0.00063976 2.2784 0.3388 997.22 23.73 26.47 KRVB 44754.00 0.00127305 0.00063976 2.2784 0.3388 997.22 23.73 26.47 KRWB 44754.00 0.00127305 0.00063976 2.2784 0.3388 997.22 23.73 26.47 LAOB 44754.00 0.00127692 0.00064955 2.3177 0.2462 1014.50 27.01 25.92 LIBA 44754.00 0.00127521 0.00063594 2.3058 0.3459 1009.18 24.25 27.99 LIBB 44754.00 0.00127521 0.00063593 2.3057 0.3459 1009.16 24.25 27.98 LICB 44754.00 0.00127522 0.00063598 2.3059 0.3460 1009.24 24.26 27.99 LIFB 44754.00 0.00126759 0.00051474 2.3143 0.1243 1013.45 23.35 16.94 MAHB 44754.00 0.00127937 0.00052607 2.3056 0.2051 1009.12 26.61 26.16 MAIB 44754.00 0.00127938 0.00052610 2.3057 0.2052 1009.17 26.61 26.16 MALB 44754.00 0.00127659 0.00067145 2.3020 0.3631 1007.52 25.77 28.06 MANA 44754.00 0.00127970 0.00062857 2.2960 0.3299 1005.17 26.17 29.86 MANB 44754.00 0.00127970 0.00062858 2.2959 0.3299 1005.14 26.17 29.85 MARA 44754.00 0.00122916 0.00050773 2.3081 0.1088 1012.21 8.81 10.33 MARB 44754.00 0.00122915 0.00050772 2.3081 0.1087 1012.19 8.81 10.33 MATB 44754.00 0.00122915 0.00050772 2.3081 0.1087 1012.19 8.81 10.33 MAUB 44754.00 0.00122915 0.00050772 2.3081 0.1087 1012.19 8.81 10.33 META 44754.00 0.00123317 0.00064250 2.2887 0.1147 1005.59 9.37 10.66 METB 44754.00 0.00123317 0.00064250 2.2887 0.1147 1005.61 9.37 10.66 MEUB 44754.00 0.00123318 0.00064251 2.2889 0.1147 1005.67 9.36 10.67 MIAB 44754.00 0.00127162 0.00061254 2.3105 0.2859 1012.27 25.50 26.66 MNAC 44754.00 0.00127818 0.00064377 2.2876 0.3260 1001.38 27.83 26.47 MONB 44754.00 0.00122297 0.00039176 1.8541 0.0571 812.60 16.85 7.04 MOOB 44754.00 0.00122297 0.00039174 1.8541 0.0571 812.56 16.85 7.04 MORA 44754.00 0.00127867 0.00054699 2.2904 0.2385 1003.36 27.03 26.54 MORB 44754.00 0.00127934 0.00054883 2.2988 0.2423 1007.07 27.22 26.86 MOSB 44754.00 0.00127934 0.00054881 2.2987 0.2422 1007.03 27.22 26.85 MSOB 44754.00 0.00121611 0.00048549 2.0974 0.0818 919.12 9.36 10.28 MSPB 44754.00 0.00121608 0.00048538 2.0970 0.0818 918.95 9.35 10.28 NOUA 44754.00 0.00126568 0.00051614 2.3170 0.1245 1014.63 23.02 16.71 NOUB 44754.00 0.00126573 0.00051625 2.3175 0.1247 1014.88 23.04 16.71 NOWB 44754.00 0.00126415 0.00051302 2.2974 0.1195 1006.01 22.28 16.55 NOXB 44754.00 0.00126415 0.00051300 2.2973 0.1195 1005.98 22.28 16.55 ORRA 44754.00 0.00120247 0.00044166 1.9627 0.0574 859.96 5.73 8.03 ORRB 44754.00 0.00120246 0.00044164 1.9626 0.0574 859.92 5.73 8.03 OTTA 44754.00 0.00124943 0.00055497 2.2566 0.1962 990.26 19.73 19.09 OTTB 44754.00 0.00124943 0.00055496 2.2565 0.1961 990.24 19.72 19.08 OWEC 44754.00 0.00122519 0.00053448 2.3068 0.0945 1011.67 12.00 10.00 OWFC 44754.00 0.00122519 0.00053442 2.3068 0.0945 1011.69 12.00 10.00 PAPB 44754.00 0.00127306 0.00055994 2.3003 0.2161 1007.23 25.83 25.76 PAQB 44754.00 0.00127254 0.00055852 2.2940 0.2134 1004.45 25.65 25.50 PASB 44754.00 0.00123071 0.00069553 2.2917 0.0863 1006.22 1.82 6.15 PATB 44754.00 0.00127254 0.00055852 2.2940 0.2134 1004.45 25.65 25.50 PAUB 44754.00 0.00127254 0.00055852 2.2940 0.2134 1004.45 25.65 25.50 PDLB 44754.00 0.00124230 0.00054153 2.2949 0.1537 1006.45 15.72 15.40 PDMB 44754.00 0.00124230 0.00054153 2.2949 0.1537 1006.45 15.72 15.40 PDNC 44754.00 0.00124230 0.00054153 2.2949 0.1537 1006.45 15.72 15.40 PDOC 44754.00 0.00124230 0.00054153 2.2949 0.1537 1006.45 15.72 15.40 PURA 44754.00 0.00125832 0.00047436 2.2375 0.1416 980.57 14.14 11.78 RAQB 44754.00 0.00125663 0.00061618 2.3313 0.1435 1021.23 17.74 13.74 REUA 44754.00 0.00123625 0.00043043 1.9342 0.0626 846.28 10.68 9.90 REUB 44754.00 0.00123626 0.00043046 1.9344 0.0627 846.36 10.69 9.90 REYA 44754.00 0.00121868 0.00054880 2.2953 0.0875 1009.08 8.12 8.63 REYB 44754.00 0.00121868 0.00054878 2.2952 0.0874 1009.06 8.12 8.63 REZB 44754.00 0.00121897 0.00054966 2.2987 0.0883 1010.60 8.18 8.70 RICA 44754.00 0.00127207 0.00060201 2.3122 0.2853 1013.05 25.90 26.41 RIDA 44754.00 0.00127205 0.00060185 2.3120 0.2852 1012.95 25.90 26.40 RIKB 44754.00 0.00126283 0.00057103 2.2994 0.2317 1006.99 22.06 24.59 RILB 44754.00 0.00126283 0.00057103 2.2994 0.2317 1006.99 22.06 24.59 RIMB 44754.00 0.00126283 0.00057103 2.2994 0.2317 1006.99 22.06 24.59 RIOA 44754.00 0.00120958 0.00056752 2.2866 0.1079 1003.46 7.32 9.41 RIOB 44754.00 0.00120957 0.00056750 2.2865 0.1079 1003.41 7.32 9.41 RIPB 44754.00 0.00120960 0.00056759 2.2869 0.1080 1003.59 7.33 9.42 RIQB 44754.00 0.00120959 0.00056756 2.2868 0.1079 1003.54 7.33 9.42 RIRB 44754.00 0.00120959 0.00056756 2.2868 0.1079 1003.54 7.33 9.42 ROTA 44754.00 0.00118019 0.00047656 2.3086 0.0217 1013.89 -6.47 2.07 ROTB 44754.00 0.00118000 0.00047585 2.3061 0.0216 1012.81 -6.52 2.08 ROUB 44754.00 0.00118000 0.00047584 2.3061 0.0216 1012.80 -6.52 2.08 ROVB 44754.00 0.00118000 0.00047583 2.3061 0.0216 1012.77 -6.52 2.08 ROWC 44754.00 0.00118000 0.00047583 2.3061 0.0216 1012.77 -6.52 2.08 SAKA 44754.00 0.00122496 0.00068443 2.2712 0.0957 996.66 3.11 6.61 SAKB 44754.00 0.00122496 0.00068443 2.2712 0.0957 996.65 3.11 6.61 SALB 44754.00 0.00127918 0.00063516 2.3062 0.1448 1009.68 19.55 19.49 SAMB 44754.00 0.00124402 0.00058759 2.2822 0.1642 1000.70 16.17 16.05 SANA 44754.00 0.00123240 0.00055653 2.0904 0.0734 917.12 17.54 3.84 SANB 44754.00 0.00123746 0.00051819 2.1328 0.0763 935.66 18.50 5.28 SAOB 44754.00 0.00123746 0.00051819 2.1328 0.0763 935.66 18.50 5.28 SAPC 44754.00 0.00127916 0.00063519 2.3061 0.1447 1009.60 19.54 19.49 SAQC 44754.00 0.00127915 0.00063519 2.3059 0.1447 1009.54 19.54 19.48 SCRB 44754.00 0.00127672 0.00063065 2.3079 0.3202 1010.11 24.27 27.04 SOCA 44754.00 0.00127624 0.00053077 2.2962 0.1510 1005.25 21.48 19.58 SODA 44754.00 0.00127625 0.00053081 2.2963 0.1510 1005.32 21.49 19.59 SODB 44754.00 0.00127624 0.00053077 2.2962 0.1510 1005.25 21.48 19.58 SOEB 44754.00 0.00127630 0.00053125 2.2971 0.1513 1005.63 21.52 19.59 SOFC 44754.00 0.00127630 0.00053126 2.2971 0.1513 1005.64 21.52 19.59 SPIA 44754.00 0.00120512 0.00058094 2.3005 0.0551 1012.96 -1.35 4.09 SPIB 44754.00 0.00120511 0.00058092 2.3004 0.0551 1012.92 -1.35 4.09 SPJB 44754.00 0.00120511 0.00058092 2.3004 0.0551 1012.92 -1.35 4.09 STJB 44754.00 0.00124512 0.00048393 2.2872 0.1152 1003.83 10.29 10.73 STKB 44754.00 0.00124512 0.00048391 2.2872 0.1151 1003.79 10.29 10.73 SYOB 44754.00 0.00115310 0.00057122 2.2279 0.0305 978.97 -6.84 2.48 SYPB 44754.00 0.00115319 0.00057147 2.2289 0.0306 979.41 -6.82 2.49 SYQB 44754.00 0.00115319 0.00057147 2.2289 0.0306 979.41 -6.82 2.49 TANB 44754.00 0.00126694 0.00050176 2.2962 0.1347 1005.54 23.28 18.23 THUB 44754.00 0.00121876 0.00062200 2.2961 0.0717 1010.28 4.02 6.28 TLHA 44754.00 0.00124349 0.00062762 2.2713 0.1849 996.79 18.05 14.26 TLIA 44754.00 0.00124347 0.00062757 2.2711 0.1849 996.68 18.05 14.25 TLSA 44754.00 0.00124359 0.00062729 2.2721 0.1851 997.14 18.08 14.27 TLSB 44754.00 0.00124349 0.00062761 2.2713 0.1849 996.76 18.05 14.25 TRIA 44754.00 0.00123445 0.00051963 2.3319 0.0786 1021.68 14.51 8.26 TRIB 44754.00 0.00123450 0.00051974 2.3324 0.0786 1021.92 14.53 8.26 TRJB 44754.00 0.00123449 0.00051971 2.3323 0.0786 1021.86 14.52 8.26 TROA 44754.00 0.00122261 0.00052385 2.2511 0.0854 989.81 4.89 8.01 WALA 44754.00 0.00127448 0.00058762 2.2843 0.2626 999.87 26.72 27.29 WEUC 44754.00 0.00122841 0.00051994 2.1590 0.1327 947.60 13.14 13.53 YARA 44754.00 0.00124088 0.00048733 2.2199 0.1138 972.62 13.59 14.17 YARB 44754.00 0.00124087 0.00048732 2.2199 0.1138 972.59 13.59 14.17 YASB 44754.00 0.00124088 0.00048736 2.2200 0.1138 972.65 13.59 14.18 YELA 44754.00 0.00121989 0.00036795 2.2666 0.0475 996.18 9.74 5.36 YELB 44754.00 0.00122000 0.00036831 2.2678 0.0476 996.71 9.77 5.37 YEMB 44754.00 0.00121999 0.00036830 2.2678 0.0476 996.70 9.77 5.37 ADEA 44754.25 0.00118133 0.00063056 2.2746 0.0493 998.86 -6.25 1.82 ADEB 44754.25 0.00118136 0.00063072 2.2752 0.0493 999.09 -6.24 1.82 ADFB 44754.25 0.00118135 0.00063069 2.2750 0.0493 999.04 -6.24 1.82 ADGB 44754.25 0.00118135 0.00063069 2.2750 0.0493 999.04 -6.24 1.82 ADHC 44754.25 0.00118135 0.00063069 2.2750 0.0493 999.04 -6.24 1.82 AJAB 44754.25 0.00125002 0.00069211 2.3082 0.1541 1012.48 15.17 17.54 AMSA 44754.25 0.00123055 0.00053463 2.3026 0.0760 1008.96 10.56 9.42 AMTB 44754.25 0.00123064 0.00053475 2.3036 0.0762 1009.41 10.60 9.43 AMUB 44754.25 0.00123063 0.00053474 2.3036 0.0762 1009.39 10.59 9.43 AMVB 44754.25 0.00123063 0.00053474 2.3035 0.0762 1009.38 10.59 9.43 AREA 44754.25 0.00121781 0.00047717 1.7433 0.0405 763.30 12.96 4.17 AREB 44754.25 0.00121787 0.00047728 1.7439 0.0406 763.57 12.97 4.17 ARFB 44754.25 0.00121787 0.00047727 1.7439 0.0406 763.55 12.97 4.17 ARLA 44754.25 0.00126995 0.00054429 2.1969 0.1644 961.91 31.43 16.66 ARMA 44754.25 0.00126971 0.00053869 2.1946 0.1638 960.90 31.31 16.52 ASDB 44754.25 0.00127568 0.00055264 2.3113 0.1872 1011.56 23.67 21.79 ASEB 44754.25 0.00127568 0.00055264 2.3113 0.1872 1011.55 23.67 21.79 BADA 44754.25 0.00122879 0.00050720 2.0811 0.0840 914.86 23.23 7.32 BADB 44754.25 0.00122879 0.00050719 2.0811 0.0840 914.83 23.23 7.32 BELB 44754.25 0.00113514 0.00044191 2.1898 0.0064 962.33 -21.74 0.51 BEMB 44754.25 0.00113517 0.00044199 2.1904 0.0064 962.58 -21.73 0.51 BETB 44754.25 0.00127939 0.00070863 2.3057 0.3555 1009.03 27.27 28.22 CACB 44754.25 0.00124627 0.00045512 2.1796 0.1272 954.54 15.88 16.43 CADB 44754.25 0.00124636 0.00045545 2.1806 0.1275 954.98 15.91 16.44 CHAB 44754.25 0.00122430 0.00048387 2.2951 0.0777 1006.64 11.47 10.56 CIBB 44754.25 0.00127767 0.00062315 2.2687 0.3101 993.47 28.34 26.41 CICB 44754.25 0.00127767 0.00062315 2.2687 0.3101 993.47 28.34 26.41 CIDB 44754.25 0.00127766 0.00062312 2.2686 0.3100 993.41 28.33 26.41 COBB 44754.25 0.00122563 0.00051491 2.2598 0.0979 993.01 8.43 9.84 COLA 44754.25 0.00127904 0.00072291 2.3017 0.3893 1007.61 25.18 28.16 CROB 44754.25 0.00122501 0.00051279 2.2843 0.0762 1001.76 5.71 8.81 CRPB 44754.25 0.00122501 0.00051278 2.2843 0.0761 1001.74 5.71 8.81 CRQB 44754.25 0.00122500 0.00051278 2.2842 0.0761 1001.71 5.71 8.81 DAKA 44754.25 0.00128236 0.00064556 2.3061 0.1642 1009.72 20.61 25.86 DIOA 44754.25 0.00124835 0.00054653 2.1950 0.0884 962.36 19.36 9.37 DIOB 44754.25 0.00124837 0.00054656 2.1952 0.0884 962.45 19.36 9.38 DJIA 44754.25 0.00126461 0.00053903 2.1210 0.1954 927.95 27.82 19.12 DJIB 44754.25 0.00126460 0.00053900 2.1208 0.1954 927.88 27.82 19.12 EASA 44754.25 0.00125738 0.00056092 2.2986 0.1622 1007.10 20.02 13.52 EASB 44754.25 0.00125742 0.00056104 2.2991 0.1624 1007.31 20.04 13.53 EVEB 44754.25 0.00116130 0.00046617 1.2701 0.0320 556.24 -0.51 3.74 FAIA 44754.25 0.00123280 0.00037354 2.2022 0.1084 967.94 18.43 11.55 FAIB 44754.25 0.00123306 0.00037365 2.2051 0.1090 969.19 18.49 11.58 FLOA 44754.25 0.00124363 0.00055595 2.3122 0.1049 1013.79 15.13 10.67 FUTB 44754.25 0.00127639 0.00061662 2.3024 0.2845 1007.72 27.36 28.29 FUUB 44754.25 0.00127637 0.00061659 2.3022 0.2844 1007.66 27.35 28.29 GALA 44754.25 0.00127595 0.00062678 2.3133 0.3133 1012.49 24.58 27.62 GAVB 44754.25 0.00125978 0.00058247 2.2881 0.0808 1003.03 18.40 17.31 GOLA 44754.25 0.00124596 0.00044072 2.0657 0.0874 905.54 26.40 7.80 GOMA 44754.25 0.00124229 0.00046332 2.0325 0.0833 890.97 25.44 7.66 GOMB 44754.25 0.00124229 0.00046332 2.0325 0.0833 890.97 25.44 7.66 GONC 44754.25 0.00124222 0.00046323 2.0319 0.0832 890.69 25.42 7.66 GR3B 44754.25 0.00121803 0.00058366 1.9971 0.1135 875.82 10.03 9.06 GR4B 44754.25 0.00121803 0.00058365 1.9971 0.1134 875.80 10.03 9.06 GREB 44754.25 0.00126075 0.00054415 2.2897 0.1944 1004.02 20.30 20.55 GRFB 44754.25 0.00126075 0.00054413 2.2896 0.1943 1003.98 20.30 20.55 GUAB 44754.25 0.00127623 0.00047641 2.2455 0.1888 982.87 26.37 27.11 HBKA 44754.25 0.00121833 0.00032054 1.9373 0.0277 847.96 5.02 5.92 HBKB 44754.25 0.00121839 0.00032083 1.9381 0.0278 848.28 5.02 5.94 HBLA 44754.25 0.00121832 0.00032053 1.9372 0.0277 847.92 5.02 5.92 HBLB 44754.25 0.00121839 0.00032083 1.9381 0.0278 848.28 5.02 5.94 HBMB 44754.25 0.00121839 0.00032083 1.9380 0.0278 848.26 5.02 5.94 HELA 44754.25 0.00125996 0.00050182 2.2098 0.1010 966.86 16.86 14.20 HELB 44754.25 0.00126000 0.00050196 2.2103 0.1011 967.08 16.88 14.20 HEMB 44754.25 0.00126000 0.00050196 2.2103 0.1011 967.08 16.88 14.20 HUAA 44754.25 0.00127372 0.00056839 2.3091 0.2361 1011.19 26.09 25.39 HVOA 44754.25 0.00124969 0.00044084 2.0107 0.0876 880.04 16.06 14.57 IQUB 44754.25 0.00124544 0.00037510 2.0436 0.0549 894.62 17.52 8.26 JIUB 44754.25 0.00126760 0.00062535 2.2815 0.1968 999.69 22.17 15.78 JIVB 44754.25 0.00126759 0.00062534 2.2814 0.1968 999.65 22.17 15.78 JIWC 44754.25 0.00126759 0.00062534 2.2814 0.1968 999.65 22.17 15.78 KERA 44754.25 0.00119983 0.00043425 2.2768 0.0424 999.16 2.52 6.22 KERB 44754.25 0.00119982 0.00043424 2.2767 0.0424 999.13 2.52 6.22 KESB 44754.25 0.00119956 0.00043329 2.2735 0.0420 997.70 2.41 6.19 KETB 44754.25 0.00119955 0.00043327 2.2733 0.0420 997.65 2.41 6.19 KEUC 44754.25 0.00119955 0.00043328 2.2734 0.0420 997.67 2.41 6.19 KEVC 44754.25 0.00119955 0.00043328 2.2734 0.0420 997.67 2.41 6.19 KITA 44754.25 0.00123440 0.00057493 2.1389 0.1499 938.68 15.83 11.38 KITB 44754.25 0.00123442 0.00057499 2.1391 0.1499 938.77 15.83 11.38 KIUB 44754.25 0.00123456 0.00057541 2.1406 0.1502 939.44 15.87 11.39 KIVC 44754.25 0.00123457 0.00057557 2.1406 0.1502 939.48 15.88 11.39 KOKA 44754.25 0.00125017 0.00046785 2.0369 0.0965 891.63 15.58 15.58 KOLB 44754.25 0.00125014 0.00046778 2.0366 0.0964 891.49 15.57 15.57 KRAB 44754.25 0.00124047 0.00043586 2.2230 0.1159 977.14 22.90 12.44 KRBB 44754.25 0.00124047 0.00043586 2.2230 0.1159 977.14 22.90 12.44 KRUA 44754.25 0.00127199 0.00065113 2.2747 0.3430 995.58 23.26 25.51 KRUB 44754.25 0.00127223 0.00065153 2.2780 0.3445 997.01 23.32 25.59 KRVB 44754.25 0.00127223 0.00065153 2.2780 0.3445 997.01 23.32 25.59 KRWB 44754.25 0.00127223 0.00065153 2.2780 0.3445 997.01 23.32 25.59 LAOB 44754.25 0.00127655 0.00063921 2.3167 0.2539 1014.05 26.88 26.22 LIBA 44754.25 0.00127463 0.00063518 2.3070 0.3323 1009.70 22.99 25.74 LIBB 44754.25 0.00127463 0.00063517 2.3070 0.3323 1009.67 22.99 25.74 LICB 44754.25 0.00127464 0.00063521 2.3072 0.3324 1009.75 23.00 25.75 LIFB 44754.25 0.00126666 0.00050827 2.3083 0.1251 1011.12 23.25 16.87 MAHB 44754.25 0.00128017 0.00054031 2.3124 0.2202 1012.01 26.97 26.60 MAIB 44754.25 0.00128018 0.00054034 2.3125 0.2202 1012.06 26.97 26.61 MALB 44754.25 0.00127780 0.00066651 2.3078 0.3565 1010.16 27.10 26.88 MANA 44754.25 0.00128042 0.00065050 2.2909 0.3472 1003.02 28.58 28.90 MANB 44754.25 0.00128042 0.00065050 2.2909 0.3472 1002.99 28.58 28.89 MARA 44754.25 0.00122874 0.00050245 2.3083 0.1144 1012.03 7.87 10.64 MARB 44754.25 0.00122873 0.00050244 2.3082 0.1144 1012.00 7.87 10.64 MATB 44754.25 0.00122873 0.00050244 2.3082 0.1144 1012.00 7.87 10.64 MAUB 44754.25 0.00122873 0.00050244 2.3082 0.1144 1012.00 7.87 10.64 META 44754.25 0.00123023 0.00059688 2.2855 0.1145 1004.35 10.35 11.00 METB 44754.25 0.00123024 0.00059688 2.2855 0.1145 1004.37 10.35 11.01 MEUB 44754.25 0.00123025 0.00059690 2.2857 0.1146 1004.43 10.35 11.01 MIAB 44754.25 0.00127175 0.00060976 2.3120 0.2763 1012.85 23.97 25.87 MNAC 44754.25 0.00127634 0.00063875 2.2904 0.3418 1002.67 26.57 28.44 MONB 44754.25 0.00122279 0.00042604 1.8554 0.0527 813.09 17.74 5.97 MOOB 44754.25 0.00122278 0.00042602 1.8553 0.0527 813.05 17.74 5.97 MORA 44754.25 0.00127795 0.00056974 2.2814 0.2795 999.70 28.70 27.13 MORB 44754.25 0.00127866 0.00057214 2.2898 0.2833 1003.38 28.91 27.40 MOSB 44754.25 0.00127865 0.00057211 2.2897 0.2833 1003.33 28.91 27.39 MSOB 44754.25 0.00122071 0.00051797 2.0938 0.0760 917.51 11.51 9.63 MSPB 44754.25 0.00122067 0.00051791 2.0934 0.0759 917.34 11.50 9.63 NOUA 44754.25 0.00126456 0.00051529 2.3117 0.1326 1012.44 22.69 16.92 NOUB 44754.25 0.00126461 0.00051541 2.3123 0.1328 1012.68 22.71 16.93 NOWB 44754.25 0.00126300 0.00051239 2.2921 0.1277 1003.83 22.01 16.71 NOXB 44754.25 0.00126300 0.00051237 2.2921 0.1277 1003.79 22.01 16.71 ORRA 44754.25 0.00120706 0.00051665 1.9602 0.0523 858.85 6.81 7.99 ORRB 44754.25 0.00120705 0.00051666 1.9601 0.0523 858.82 6.81 7.99 OTTA 44754.25 0.00125113 0.00051659 2.2518 0.1772 988.20 18.36 19.27 OTTB 44754.25 0.00125113 0.00051658 2.2518 0.1771 988.18 18.35 19.27 OWEC 44754.25 0.00122513 0.00048435 2.3048 0.0811 1010.90 11.82 10.76 OWFC 44754.25 0.00122513 0.00048408 2.3048 0.0811 1010.91 11.82 10.76 PAPB 44754.25 0.00127224 0.00055295 2.3022 0.2238 1008.24 25.55 25.89 PAQB 44754.25 0.00127173 0.00055142 2.2959 0.2211 1005.46 25.36 25.67 PASB 44754.25 0.00122981 0.00066669 2.2836 0.1059 1002.62 2.30 6.37 PATB 44754.25 0.00127173 0.00055142 2.2959 0.2211 1005.46 25.36 25.67 PAUB 44754.25 0.00127173 0.00055142 2.2959 0.2211 1005.46 25.36 25.67 PDLB 44754.25 0.00124309 0.00046967 2.2940 0.1095 1005.92 15.61 14.79 PDMB 44754.25 0.00124309 0.00046967 2.2940 0.1095 1005.92 15.61 14.79 PDNC 44754.25 0.00124309 0.00046967 2.2940 0.1095 1005.92 15.61 14.79 PDOC 44754.25 0.00124309 0.00046967 2.2940 0.1095 1005.92 15.61 14.79 PURA 44754.25 0.00126019 0.00040744 2.2355 0.1309 979.74 19.13 13.91 RAQB 44754.25 0.00125654 0.00056875 2.3342 0.1346 1022.87 17.18 13.08 REUA 44754.25 0.00123750 0.00044352 1.9392 0.0550 848.38 10.78 8.44 REUB 44754.25 0.00123751 0.00044355 1.9393 0.0550 848.46 10.78 8.44 REYA 44754.25 0.00121753 0.00057405 2.2947 0.0885 1008.93 6.64 8.63 REYB 44754.25 0.00121753 0.00057404 2.2947 0.0885 1008.90 6.64 8.63 REZB 44754.25 0.00121780 0.00057379 2.2981 0.0893 1010.44 6.71 8.69 RICA 44754.25 0.00127197 0.00058589 2.3139 0.2744 1013.66 24.20 26.08 RIDA 44754.25 0.00127196 0.00058552 2.3136 0.2743 1013.57 24.20 26.08 RIKB 44754.25 0.00126226 0.00056345 2.3035 0.2223 1008.84 21.16 22.26 RILB 44754.25 0.00126226 0.00056345 2.3035 0.2223 1008.84 21.16 22.26 RIMB 44754.25 0.00126226 0.00056345 2.3035 0.2223 1008.84 21.16 22.26 RIOA 44754.25 0.00120819 0.00055193 2.2851 0.1039 1002.86 6.97 9.31 RIOB 44754.25 0.00120818 0.00055191 2.2850 0.1039 1002.81 6.96 9.31 RIPB 44754.25 0.00120821 0.00055201 2.2854 0.1040 1002.99 6.97 9.32 RIQB 44754.25 0.00120821 0.00055199 2.2853 0.1039 1002.94 6.97 9.31 RIRB 44754.25 0.00120821 0.00055199 2.2853 0.1039 1002.94 6.97 9.31 ROTA 44754.25 0.00117888 0.00045436 2.3082 0.0193 1013.82 -7.30 1.98 ROTB 44754.25 0.00117869 0.00045353 2.3057 0.0192 1012.74 -7.34 1.99 ROUB 44754.25 0.00117869 0.00045353 2.3057 0.0192 1012.73 -7.34 1.99 ROVB 44754.25 0.00117869 0.00045351 2.3056 0.0192 1012.70 -7.34 1.99 ROWC 44754.25 0.00117869 0.00045351 2.3056 0.0192 1012.70 -7.34 1.99 SAKA 44754.25 0.00122459 0.00064629 2.2738 0.0885 997.95 4.89 6.34 SAKB 44754.25 0.00122458 0.00064629 2.2738 0.0885 997.94 4.89 6.34 SALB 44754.25 0.00127916 0.00062683 2.3020 0.1401 1007.85 19.93 19.10 SAMB 44754.25 0.00124377 0.00055198 2.2800 0.1352 999.75 15.31 15.73 SANA 44754.25 0.00122914 0.00057740 2.0908 0.0773 917.07 15.23 4.76 SANB 44754.25 0.00123403 0.00053703 2.1340 0.0829 935.90 16.28 5.36 SAOB 44754.25 0.00123403 0.00053703 2.1340 0.0829 935.90 16.28 5.36 SAPC 44754.25 0.00127914 0.00062685 2.3019 0.1400 1007.77 19.92 19.10 SAQC 44754.25 0.00127914 0.00062685 2.3017 0.1400 1007.71 19.92 19.09 SCRB 44754.25 0.00127613 0.00061683 2.3128 0.3093 1012.30 24.59 27.41 SOCA 44754.25 0.00127544 0.00053123 2.2995 0.1520 1006.78 21.79 19.54 SODA 44754.25 0.00127545 0.00053127 2.2997 0.1520 1006.85 21.79 19.54 SODB 44754.25 0.00127544 0.00053123 2.2995 0.1520 1006.78 21.79 19.54 SOEB 44754.25 0.00127551 0.00053178 2.3004 0.1523 1007.16 21.82 19.55 SOFC 44754.25 0.00127551 0.00053178 2.3004 0.1523 1007.17 21.82 19.55 SPIA 44754.25 0.00120328 0.00057267 2.2979 0.0550 1011.87 -1.94 4.04 SPIB 44754.25 0.00120328 0.00057265 2.2978 0.0550 1011.83 -1.94 4.04 SPJB 44754.25 0.00120328 0.00057265 2.2978 0.0550 1011.83 -1.94 4.04 STJB 44754.25 0.00124491 0.00053678 2.2876 0.1338 1003.97 11.21 11.91 STKB 44754.25 0.00124490 0.00053676 2.2875 0.1338 1003.94 11.21 11.91 SYOB 44754.25 0.00115256 0.00056888 2.2341 0.0291 981.81 -6.94 2.28 SYPB 44754.25 0.00115265 0.00056914 2.2351 0.0291 982.26 -6.92 2.28 SYQB 44754.25 0.00115265 0.00056914 2.2351 0.0291 982.26 -6.92 2.28 TANB 44754.25 0.00126670 0.00050856 2.2916 0.1370 1003.63 22.90 18.09 THUB 44754.25 0.00121590 0.00060804 2.2989 0.0763 1011.45 2.65 5.81 TLHA 44754.25 0.00124435 0.00060422 2.2720 0.1718 996.81 15.35 12.72 TLIA 44754.25 0.00124433 0.00060416 2.2717 0.1717 996.69 15.35 12.71 TLSA 44754.25 0.00124443 0.00060410 2.2728 0.1720 997.16 15.36 12.73 TLSB 44754.25 0.00124435 0.00060420 2.2719 0.1718 996.77 15.35 12.72 TRIA 44754.25 0.00123603 0.00046409 2.3246 0.0902 1018.31 14.24 8.82 TRIB 44754.25 0.00123608 0.00046424 2.3252 0.0903 1018.56 14.26 8.82 TRJB 44754.25 0.00123607 0.00046415 2.3250 0.0903 1018.50 14.25 8.82 TROA 44754.25 0.00121948 0.00057966 2.2601 0.0772 993.53 3.53 7.34 WALA 44754.25 0.00127518 0.00058664 2.2807 0.2596 998.08 26.78 27.57 WEUC 44754.25 0.00122763 0.00054366 2.1610 0.1306 948.30 12.98 13.59 YARA 44754.25 0.00124231 0.00040461 2.2304 0.0624 977.30 14.23 12.38 YARB 44754.25 0.00124231 0.00040460 2.2303 0.0623 977.27 14.23 12.38 YASB 44754.25 0.00124232 0.00040455 2.2304 0.0624 977.33 14.23 12.38 YELA 44754.25 0.00122046 0.00036293 2.2625 0.0424 994.33 8.45 5.15 YELB 44754.25 0.00122056 0.00036325 2.2637 0.0425 994.86 8.48 5.16 YEMB 44754.25 0.00122056 0.00036324 2.2637 0.0425 994.85 8.48 5.16 ADEA 44754.50 0.00118340 0.00062676 2.2695 0.0588 996.52 -4.43 1.84 ADEB 44754.50 0.00118343 0.00062725 2.2700 0.0588 996.75 -4.42 1.83 ADFB 44754.50 0.00118342 0.00062721 2.2699 0.0588 996.70 -4.42 1.83 ADGB 44754.50 0.00118342 0.00062721 2.2699 0.0588 996.70 -4.42 1.83 ADHC 44754.50 0.00118342 0.00062721 2.2699 0.0588 996.70 -4.42 1.83 AJAB 44754.50 0.00125051 0.00071788 2.3093 0.1776 1012.97 19.28 15.22 AMSA 44754.50 0.00123153 0.00054243 2.3044 0.0883 1009.65 11.87 8.45 AMTB 44754.50 0.00123162 0.00054270 2.3054 0.0885 1010.10 11.91 8.45 AMUB 44754.50 0.00123162 0.00054269 2.3054 0.0885 1010.08 11.90 8.45 AMVB 44754.50 0.00123161 0.00054268 2.3053 0.0885 1010.06 11.90 8.45 AREA 44754.50 0.00121485 0.00050907 1.7434 0.0386 763.39 12.58 3.41 AREB 44754.50 0.00121492 0.00050920 1.7440 0.0386 763.66 12.59 3.41 ARFB 44754.50 0.00121492 0.00050919 1.7440 0.0386 763.64 12.59 3.41 ARLA 44754.50 0.00127291 0.00058602 2.1961 0.1503 961.82 38.91 11.77 ARMA 44754.50 0.00127267 0.00059101 2.1938 0.1500 960.80 38.93 11.66 ASDB 44754.50 0.00127668 0.00055568 2.3153 0.1877 1013.42 24.26 21.35 ASEB 44754.50 0.00127668 0.00055568 2.3153 0.1877 1013.41 24.26 21.35 BADA 44754.50 0.00122971 0.00048069 2.0793 0.0894 914.07 22.80 8.26 BADB 44754.50 0.00122970 0.00048068 2.0793 0.0894 914.05 22.79 8.26 BELB 44754.50 0.00113411 0.00047768 2.1902 0.0060 962.42 -22.92 0.47 BEMB 44754.50 0.00113414 0.00047767 2.1907 0.0060 962.67 -22.91 0.47 BETB 44754.50 0.00128028 0.00065252 2.3096 0.3291 1010.72 27.36 27.98 CACB 44754.50 0.00124727 0.00047680 2.1835 0.1231 956.28 15.87 15.40 CADB 44754.50 0.00124735 0.00047708 2.1845 0.1234 956.72 15.89 15.41 CHAB 44754.50 0.00122346 0.00042774 2.2952 0.0674 1006.53 10.22 11.00 CIBB 44754.50 0.00127541 0.00063396 2.2707 0.3287 994.25 26.44 27.94 CICB 44754.50 0.00127541 0.00063396 2.2707 0.3287 994.25 26.44 27.94 CIDB 44754.50 0.00127540 0.00063393 2.2705 0.3287 994.19 26.43 27.94 COBB 44754.50 0.00122733 0.00040168 2.2598 0.0830 992.65 7.88 9.36 COLA 44754.50 0.00127967 0.00069990 2.2959 0.3787 1004.95 25.39 28.29 CROB 44754.50 0.00122558 0.00054316 2.2831 0.0976 1001.07 6.03 8.74 CRPB 44754.50 0.00122558 0.00054315 2.2831 0.0975 1001.05 6.03 8.74 CRQB 44754.50 0.00122558 0.00054314 2.2830 0.0975 1001.02 6.03 8.74 DAKA 44754.50 0.00128349 0.00065235 2.3091 0.1760 1010.88 24.35 23.60 DIOA 44754.50 0.00124963 0.00048120 2.1973 0.0877 963.35 20.26 11.47 DIOB 44754.50 0.00124965 0.00048123 2.1975 0.0877 963.44 20.26 11.48 DJIA 44754.50 0.00126634 0.00052964 2.1160 0.1867 925.79 31.96 17.40 DJIB 44754.50 0.00126633 0.00052961 2.1159 0.1867 925.72 31.96 17.40 EASA 44754.50 0.00125673 0.00056633 2.2934 0.1602 1004.94 20.30 13.98 EASB 44754.50 0.00125677 0.00056644 2.2939 0.1603 1005.15 20.32 13.99 EVEB 44754.50 0.00116279 0.00040269 1.2679 0.0351 555.24 0.58 4.66 FAIA 44754.50 0.00122903 0.00045007 2.2003 0.1205 967.16 13.75 12.14 FAIB 44754.50 0.00122927 0.00045064 2.2032 0.1211 968.43 13.82 12.16 FLOA 44754.50 0.00124247 0.00065264 2.3136 0.1365 1014.48 15.98 10.11 FUTB 44754.50 0.00127506 0.00062813 2.3062 0.2956 1009.41 26.34 28.11 FUUB 44754.50 0.00127504 0.00062809 2.3060 0.2955 1009.34 26.34 28.10 GALA 44754.50 0.00127529 0.00061074 2.3099 0.3064 1010.97 24.06 27.71 GAVB 44754.50 0.00126043 0.00064057 2.2904 0.0900 1004.13 19.44 18.28 GOLA 44754.50 0.00124229 0.00051253 2.0655 0.0966 905.31 20.60 9.96 GOMA 44754.50 0.00123900 0.00052317 2.0317 0.0902 890.44 20.33 9.45 GOMB 44754.50 0.00123900 0.00052317 2.0317 0.0902 890.44 20.33 9.45 GONC 44754.50 0.00123893 0.00052308 2.0311 0.0901 890.16 20.34 9.44 GR3B 44754.50 0.00121838 0.00057163 1.9988 0.1207 876.77 11.60 9.90 GR4B 44754.50 0.00121838 0.00057162 1.9988 0.1207 876.76 11.60 9.90 GREB 44754.50 0.00126192 0.00055211 2.2913 0.1765 1004.79 20.13 20.75 GRFB 44754.50 0.00126191 0.00055209 2.2912 0.1765 1004.75 20.13 20.74 GUAB 44754.50 0.00127590 0.00050359 2.2513 0.2089 985.39 26.45 27.41 HBKA 44754.50 0.00121881 0.00037042 1.9347 0.0367 847.17 12.50 6.33 HBKB 44754.50 0.00121888 0.00037061 1.9354 0.0368 847.49 12.53 6.33 HBLA 44754.50 0.00121880 0.00037041 1.9346 0.0367 847.13 12.49 6.33 HBLB 44754.50 0.00121888 0.00037061 1.9354 0.0368 847.49 12.53 6.33 HBMB 44754.50 0.00121887 0.00037061 1.9354 0.0367 847.47 12.53 6.33 HELA 44754.50 0.00126017 0.00050794 2.2134 0.1097 968.19 17.44 14.59 HELB 44754.50 0.00126021 0.00050807 2.2139 0.1098 968.41 17.45 14.59 HEMB 44754.50 0.00126021 0.00050807 2.2139 0.1098 968.41 17.45 14.59 HUAA 44754.50 0.00127305 0.00058597 2.3082 0.2499 1010.67 25.60 27.10 HVOA 44754.50 0.00124947 0.00044625 2.0087 0.0843 879.17 15.22 14.33 IQUB 44754.50 0.00124347 0.00047730 2.0434 0.0547 894.53 17.83 6.51 JIUB 44754.50 0.00126882 0.00058905 2.2795 0.1597 999.06 23.41 16.83 JIVB 44754.50 0.00126881 0.00058904 2.2794 0.1597 999.02 23.41 16.83 JIWC 44754.50 0.00126881 0.00058904 2.2794 0.1597 999.02 23.41 16.83 KERA 44754.50 0.00120362 0.00053552 2.2916 0.0404 1005.43 3.08 5.23 KERB 44754.50 0.00120362 0.00053552 2.2916 0.0404 1005.41 3.08 5.23 KESB 44754.50 0.00120334 0.00053532 2.2883 0.0401 1003.97 2.96 5.20 KETB 44754.50 0.00120333 0.00053533 2.2882 0.0401 1003.92 2.96 5.20 KEUC 44754.50 0.00120333 0.00053533 2.2882 0.0401 1003.93 2.96 5.20 KEVC 44754.50 0.00120333 0.00053533 2.2882 0.0401 1003.93 2.96 5.20 KITA 44754.50 0.00123686 0.00058457 2.1366 0.1585 937.82 18.22 12.81 KITB 44754.50 0.00123688 0.00058464 2.1368 0.1585 937.90 18.22 12.81 KIUB 44754.50 0.00123702 0.00058502 2.1383 0.1589 938.56 18.26 12.83 KIVC 44754.50 0.00123704 0.00058544 2.1384 0.1589 938.60 18.26 12.83 KOKA 44754.50 0.00125013 0.00043866 2.0360 0.0933 891.22 15.75 15.75 KOLB 44754.50 0.00125010 0.00043858 2.0357 0.0932 891.09 15.74 15.74 KRAB 44754.50 0.00124201 0.00058080 2.2223 0.1343 976.92 24.38 11.67 KRBB 44754.50 0.00124201 0.00058080 2.2223 0.1343 976.92 24.38 11.67 KRUA 44754.50 0.00127268 0.00066456 2.2769 0.3457 996.34 23.32 25.59 KRUB 44754.50 0.00127293 0.00066513 2.2802 0.3472 997.78 23.38 25.68 KRVB 44754.50 0.00127293 0.00066513 2.2802 0.3472 997.78 23.38 25.68 KRWB 44754.50 0.00127293 0.00066513 2.2802 0.3472 997.78 23.38 25.68 LAOB 44754.50 0.00127580 0.00060218 2.3171 0.2487 1014.28 27.19 26.05 LIBA 44754.50 0.00127476 0.00063802 2.3087 0.3363 1010.41 24.17 27.31 LIBB 44754.50 0.00127476 0.00063801 2.3086 0.3363 1010.39 24.17 27.31 LICB 44754.50 0.00127477 0.00063805 2.3088 0.3363 1010.47 24.17 27.32 LIFB 44754.50 0.00126535 0.00049793 2.3151 0.1408 1013.71 23.12 17.23 MAHB 44754.50 0.00128028 0.00055090 2.3071 0.2239 1009.47 27.09 26.77 MAIB 44754.50 0.00128029 0.00055092 2.3072 0.2239 1009.51 27.09 26.77 MALB 44754.50 0.00127665 0.00067998 2.3013 0.3685 1007.35 27.06 28.40 MANA 44754.50 0.00128070 0.00065678 2.2944 0.3502 1004.38 26.32 28.32 MANB 44754.50 0.00128070 0.00065677 2.2943 0.3502 1004.35 26.31 28.32 MARA 44754.50 0.00122795 0.00052347 2.3051 0.1153 1010.71 7.72 10.56 MARB 44754.50 0.00122795 0.00052345 2.3051 0.1153 1010.68 7.72 10.56 MATB 44754.50 0.00122795 0.00052345 2.3051 0.1153 1010.68 7.72 10.56 MAUB 44754.50 0.00122795 0.00052345 2.3051 0.1153 1010.68 7.72 10.56 META 44754.50 0.00122976 0.00050157 2.2862 0.1080 1004.54 12.29 9.86 METB 44754.50 0.00122976 0.00050157 2.2862 0.1080 1004.56 12.29 9.86 MEUB 44754.50 0.00122977 0.00050160 2.2864 0.1080 1004.62 12.29 9.86 MIAB 44754.50 0.00127076 0.00059689 2.3123 0.2758 1012.93 25.11 25.12 MNAC 44754.50 0.00127439 0.00064282 2.2897 0.3488 1002.20 24.26 27.80 MONB 44754.50 0.00122014 0.00049670 1.8535 0.0600 812.20 18.09 5.60 MOOB 44754.50 0.00122013 0.00049668 1.8534 0.0600 812.17 18.08 5.60 MORA 44754.50 0.00127692 0.00056871 2.2889 0.2873 1002.64 26.58 27.61 MORB 44754.50 0.00127760 0.00057113 2.2973 0.2912 1006.36 26.77 27.86 MOSB 44754.50 0.00127759 0.00057110 2.2972 0.2911 1006.31 26.77 27.85 MSOB 44754.50 0.00122204 0.00057860 2.0994 0.0865 919.84 9.90 9.34 MSPB 44754.50 0.00122200 0.00057854 2.0990 0.0864 919.67 9.89 9.34 NOUA 44754.50 0.00126348 0.00049967 2.3184 0.1357 1015.11 21.53 17.81 NOUB 44754.50 0.00126353 0.00049981 2.3190 0.1358 1015.36 21.54 17.82 NOWB 44754.50 0.00126195 0.00049599 2.2988 0.1313 1006.45 20.89 17.59 NOXB 44754.50 0.00126195 0.00049597 2.2987 0.1312 1006.42 20.89 17.59 ORRA 44754.50 0.00120889 0.00054762 1.9651 0.0616 860.91 6.08 7.62 ORRB 44754.50 0.00120889 0.00054763 1.9650 0.0615 860.88 6.08 7.61 OTTA 44754.50 0.00124980 0.00065528 2.2493 0.2348 986.96 17.81 18.22 OTTB 44754.50 0.00124979 0.00065527 2.2492 0.2348 986.93 17.81 18.22 OWEC 44754.50 0.00122425 0.00042094 2.3048 0.0699 1010.75 10.59 11.27 OWFC 44754.50 0.00122425 0.00042053 2.3048 0.0699 1010.77 10.59 11.27 PAPB 44754.50 0.00127184 0.00056243 2.3010 0.2290 1007.57 25.45 26.45 PAQB 44754.50 0.00127132 0.00056086 2.2947 0.2262 1004.79 25.27 26.21 PASB 44754.50 0.00122898 0.00064129 2.2752 0.1124 998.83 2.99 7.01 PATB 44754.50 0.00127132 0.00056086 2.2947 0.2262 1004.79 25.27 26.21 PAUB 44754.50 0.00127132 0.00056086 2.2947 0.2262 1004.79 25.27 26.21 PDLB 44754.50 0.00124376 0.00050167 2.2994 0.0934 1008.30 14.99 13.31 PDMB 44754.50 0.00124376 0.00050167 2.2994 0.0934 1008.30 14.99 13.31 PDNC 44754.50 0.00124376 0.00050167 2.2994 0.0934 1008.30 14.99 13.31 PDOC 44754.50 0.00124376 0.00050167 2.2994 0.0934 1008.30 14.99 13.31 PURA 44754.50 0.00126078 0.00045781 2.2374 0.1171 980.49 18.10 14.69 RAQB 44754.50 0.00125832 0.00058964 2.3313 0.1326 1021.38 17.58 12.85 REUA 44754.50 0.00123807 0.00045905 1.9356 0.0411 846.96 10.97 8.03 REUB 44754.50 0.00123809 0.00045904 1.9358 0.0412 847.04 10.97 8.03 REYA 44754.50 0.00121835 0.00057301 2.2964 0.0844 1009.59 7.46 8.50 REYB 44754.50 0.00121834 0.00057300 2.2964 0.0843 1009.57 7.46 8.50 REZB 44754.50 0.00121862 0.00057407 2.2998 0.0853 1011.09 7.56 8.61 RICA 44754.50 0.00127112 0.00058461 2.3141 0.2753 1013.72 25.19 25.39 RIDA 44754.50 0.00127110 0.00058443 2.3139 0.2752 1013.63 25.19 25.40 RIKB 44754.50 0.00126161 0.00057534 2.3014 0.2171 1007.83 21.45 20.68 RILB 44754.50 0.00126161 0.00057534 2.3014 0.2171 1007.83 21.45 20.68 RIMB 44754.50 0.00126161 0.00057534 2.3014 0.2171 1007.83 21.45 20.68 RIOA 44754.50 0.00120657 0.00053074 2.2841 0.1023 1002.47 7.04 9.46 RIOB 44754.50 0.00120656 0.00053072 2.2840 0.1023 1002.42 7.04 9.46 RIPB 44754.50 0.00120660 0.00053081 2.2844 0.1024 1002.60 7.05 9.47 RIQB 44754.50 0.00120659 0.00053079 2.2843 0.1023 1002.55 7.05 9.47 RIRB 44754.50 0.00120659 0.00053079 2.2843 0.1023 1002.55 7.05 9.47 ROTA 44754.50 0.00117802 0.00044139 2.3061 0.0179 1012.98 -8.03 1.98 ROTB 44754.50 0.00117783 0.00044076 2.3037 0.0179 1011.89 -8.07 1.99 ROUB 44754.50 0.00117783 0.00044076 2.3036 0.0179 1011.88 -8.07 1.99 ROVB 44754.50 0.00117782 0.00044074 2.3036 0.0179 1011.85 -8.07 1.99 ROWC 44754.50 0.00117782 0.00044074 2.3036 0.0179 1011.85 -8.07 1.99 SAKA 44754.50 0.00122415 0.00063135 2.2759 0.0848 998.96 4.49 6.69 SAKB 44754.50 0.00122415 0.00063135 2.2759 0.0848 998.95 4.49 6.69 SALB 44754.50 0.00127948 0.00062057 2.3049 0.1460 1009.02 20.33 20.01 SAMB 44754.50 0.00124542 0.00043331 2.2858 0.0942 1002.26 15.37 14.38 SANA 44754.50 0.00122243 0.00057969 2.0928 0.1058 917.45 12.02 6.36 SANB 44754.50 0.00122800 0.00059274 2.1365 0.1139 936.49 13.29 6.78 SAOB 44754.50 0.00122800 0.00059274 2.1365 0.1139 936.49 13.29 6.78 SAPC 44754.50 0.00127947 0.00062058 2.3048 0.1460 1008.93 20.33 20.00 SAQC 44754.50 0.00127946 0.00062058 2.3046 0.1459 1008.88 20.32 20.00 SCRB 44754.50 0.00127540 0.00060411 2.3094 0.3021 1010.74 24.09 27.49 SOCA 44754.50 0.00127333 0.00051361 2.2976 0.1497 1005.90 21.29 19.58 SODA 44754.50 0.00127334 0.00051366 2.2977 0.1497 1005.97 21.30 19.58 SODB 44754.50 0.00127333 0.00051361 2.2976 0.1497 1005.90 21.29 19.58 SOEB 44754.50 0.00127340 0.00051400 2.2984 0.1499 1006.28 21.33 19.58 SOFC 44754.50 0.00127340 0.00051401 2.2985 0.1499 1006.29 21.33 19.58 SPIA 44754.50 0.00120334 0.00056641 2.2984 0.0556 1011.94 -0.72 4.42 SPIB 44754.50 0.00120333 0.00056640 2.2983 0.0556 1011.90 -0.72 4.42 SPJB 44754.50 0.00120333 0.00056640 2.2983 0.0556 1011.90 -0.72 4.42 STJB 44754.50 0.00124651 0.00059537 2.2867 0.1482 1003.56 12.10 13.25 STKB 44754.50 0.00124650 0.00059535 2.2866 0.1482 1003.52 12.10 13.25 SYOB 44754.50 0.00115152 0.00054291 2.2432 0.0272 985.85 -7.65 2.07 SYPB 44754.50 0.00115161 0.00054318 2.2442 0.0273 986.31 -7.62 2.07 SYQB 44754.50 0.00115161 0.00054318 2.2442 0.0273 986.31 -7.62 2.07 TANB 44754.50 0.00126614 0.00050728 2.2966 0.1496 1005.64 22.99 18.10 THUB 44754.50 0.00121378 0.00060063 2.3024 0.0773 1013.06 1.72 5.96 TLHA 44754.50 0.00124934 0.00059489 2.2689 0.1648 995.85 22.86 12.73 TLIA 44754.50 0.00124932 0.00059483 2.2686 0.1647 995.74 22.86 12.73 TLSA 44754.50 0.00124940 0.00059500 2.2697 0.1650 996.20 22.88 12.75 TLSB 44754.50 0.00124934 0.00059487 2.2688 0.1647 995.82 22.86 12.73 TRIA 44754.50 0.00123663 0.00053834 2.3136 0.1441 1013.90 14.22 12.78 TRIB 44754.50 0.00123668 0.00053850 2.3141 0.1442 1014.14 14.23 12.78 TRJB 44754.50 0.00123667 0.00053848 2.3140 0.1442 1014.08 14.23 12.78 TROA 44754.50 0.00121866 0.00055484 2.2685 0.0729 997.25 4.15 7.03 WALA 44754.50 0.00127423 0.00059968 2.2836 0.2559 999.53 26.38 27.57 WEUC 44754.50 0.00123117 0.00053514 2.1599 0.1300 947.98 17.83 12.71 YARA 44754.50 0.00124289 0.00044350 2.2404 0.0718 981.50 12.76 12.17 YARB 44754.50 0.00124288 0.00044349 2.2404 0.0718 981.48 12.75 12.17 YASB 44754.50 0.00124290 0.00044352 2.2405 0.0718 981.53 12.76 12.17 YELA 44754.50 0.00121965 0.00046555 2.2614 0.0412 993.92 5.68 4.94 YELB 44754.50 0.00121975 0.00046562 2.2626 0.0413 994.46 5.69 4.95 YEMB 44754.50 0.00121975 0.00046562 2.2626 0.0413 994.44 5.69 4.95 ADEA 44754.75 0.00118482 0.00058766 2.2654 0.0625 994.59 -2.78 2.41 ADEB 44754.75 0.00118485 0.00058794 2.2659 0.0625 994.82 -2.77 2.40 ADFB 44754.75 0.00118484 0.00058791 2.2658 0.0625 994.77 -2.77 2.40 ADGB 44754.75 0.00118484 0.00058791 2.2658 0.0625 994.77 -2.77 2.40 ADHC 44754.75 0.00118484 0.00058791 2.2658 0.0625 994.77 -2.77 2.40 AJAB 44754.75 0.00125446 0.00061742 2.3056 0.1549 1011.31 19.42 16.68 AMSA 44754.75 0.00123271 0.00048060 2.3074 0.0773 1011.11 13.36 9.70 AMTB 44754.75 0.00123280 0.00048088 2.3085 0.0775 1011.56 13.40 9.71 AMUB 44754.75 0.00123279 0.00048087 2.3084 0.0775 1011.53 13.40 9.71 AMVB 44754.75 0.00123279 0.00048086 2.3084 0.0775 1011.52 13.40 9.71 AREA 44754.75 0.00121739 0.00050164 1.7400 0.0371 762.25 14.56 3.13 AREB 44754.75 0.00121746 0.00050177 1.7406 0.0372 762.52 14.57 3.13 ARFB 44754.75 0.00121746 0.00050176 1.7405 0.0372 762.50 14.57 3.13 ARLA 44754.75 0.00127576 0.00061611 2.1886 0.1285 958.66 39.46 9.54 ARMA 44754.75 0.00127555 0.00062442 2.1863 0.1278 957.63 39.51 9.14 ASDB 44754.75 0.00127644 0.00055670 2.3089 0.1860 1010.46 24.35 21.74 ASEB 44754.75 0.00127643 0.00055669 2.3088 0.1860 1010.44 24.35 21.74 BADA 44754.75 0.00122818 0.00053819 2.0839 0.0913 915.79 19.91 7.02 BADB 44754.75 0.00122818 0.00053818 2.0839 0.0913 915.77 19.91 7.02 BELB 44754.75 0.00113319 0.00051260 2.1922 0.0062 963.28 -24.41 0.43 BEMB 44754.75 0.00113322 0.00051267 2.1927 0.0062 963.53 -24.40 0.43 BETB 44754.75 0.00127949 0.00062416 2.3067 0.3115 1009.35 27.53 27.99 CACB 44754.75 0.00124895 0.00048474 2.1761 0.1205 953.21 20.54 13.29 CADB 44754.75 0.00124905 0.00048502 2.1770 0.1207 953.64 20.56 13.29 CHAB 44754.75 0.00122428 0.00058623 2.2958 0.0900 1006.70 11.47 10.22 CIBB 44754.75 0.00127499 0.00061944 2.2756 0.3263 996.12 24.38 27.15 CICB 44754.75 0.00127499 0.00061944 2.2756 0.3263 996.12 24.38 27.15 CIDB 44754.75 0.00127498 0.00061941 2.2755 0.3262 996.07 24.37 27.15 COBB 44754.75 0.00122694 0.00053264 2.2583 0.0946 991.98 8.26 9.46 COLA 44754.75 0.00127971 0.00063870 2.3041 0.3555 1008.53 24.45 27.80 CROB 44754.75 0.00122546 0.00053255 2.2831 0.0945 1001.20 5.51 8.97 CRPB 44754.75 0.00122546 0.00053254 2.2830 0.0945 1001.17 5.51 8.97 CRQB 44754.75 0.00122545 0.00053253 2.2830 0.0945 1001.15 5.50 8.97 DAKA 44754.75 0.00128343 0.00062407 2.3026 0.1930 1008.16 24.36 23.06 DIOA 44754.75 0.00125068 0.00044782 2.1960 0.0759 962.78 20.42 9.59 DIOB 44754.75 0.00125070 0.00044782 2.1962 0.0760 962.87 20.42 9.60 DJIA 44754.75 0.00126797 0.00050598 2.1179 0.1418 926.71 30.95 18.68 DJIB 44754.75 0.00126796 0.00050598 2.1177 0.1417 926.65 30.95 18.67 EASA 44754.75 0.00125804 0.00056944 2.2981 0.1563 1007.04 21.40 15.11 EASB 44754.75 0.00125808 0.00056955 2.2986 0.1564 1007.25 21.42 15.12 EVEB 44754.75 0.00116224 0.00026584 1.2723 0.0232 557.09 0.67 4.06 FAIA 44754.75 0.00122845 0.00052184 2.1974 0.1330 965.90 16.30 13.22 FAIB 44754.75 0.00122871 0.00052238 2.2002 0.1336 967.16 16.37 13.24 FLOA 44754.75 0.00123785 0.00054075 2.3100 0.1359 1013.33 14.35 12.38 FUTB 44754.75 0.00127452 0.00063122 2.3063 0.2921 1009.50 26.33 26.89 FUUB 44754.75 0.00127451 0.00063118 2.3061 0.2921 1009.43 26.33 26.88 GALA 44754.75 0.00127623 0.00061100 2.3116 0.3050 1011.94 24.50 27.55 GAVB 44754.75 0.00126170 0.00052668 2.2887 0.0873 1003.27 19.47 19.63 GOLA 44754.75 0.00124263 0.00044404 2.0691 0.0882 906.92 26.40 9.09 GOMA 44754.75 0.00123890 0.00046089 2.0359 0.0835 892.36 25.17 8.88 GOMB 44754.75 0.00123890 0.00046089 2.0359 0.0835 892.36 25.17 8.88 GONC 44754.75 0.00123883 0.00046079 2.0353 0.0834 892.09 25.14 8.88 GR3B 44754.75 0.00122329 0.00052076 1.9977 0.1118 876.15 12.41 10.22 GR4B 44754.75 0.00122328 0.00052075 1.9976 0.1118 876.13 12.40 10.22 GREB 44754.75 0.00126462 0.00050862 2.2892 0.1875 1003.87 25.93 17.54 GRFB 44754.75 0.00126461 0.00050859 2.2891 0.1875 1003.83 25.92 17.54 GUAB 44754.75 0.00127435 0.00057744 2.2468 0.2470 983.47 26.00 27.95 HBKA 44754.75 0.00121867 0.00037645 1.9391 0.0470 848.85 9.59 6.49 HBKB 44754.75 0.00121874 0.00037672 1.9398 0.0471 849.16 9.61 6.49 HBLA 44754.75 0.00121866 0.00037641 1.9390 0.0470 848.81 9.59 6.49 HBLB 44754.75 0.00121874 0.00037672 1.9398 0.0471 849.16 9.61 6.49 HBMB 44754.75 0.00121874 0.00037670 1.9398 0.0471 849.14 9.61 6.49 HELA 44754.75 0.00126013 0.00051381 2.2085 0.1139 965.96 17.48 14.84 HELB 44754.75 0.00126017 0.00051394 2.2090 0.1140 966.18 17.50 14.85 HEMB 44754.75 0.00126017 0.00051394 2.2090 0.1140 966.18 17.50 14.85 HUAA 44754.75 0.00127440 0.00057012 2.3114 0.2291 1012.04 25.72 25.74 HVOA 44754.75 0.00124900 0.00044922 2.0118 0.0848 880.43 15.15 14.64 IQUB 44754.75 0.00124439 0.00046652 2.0412 0.0589 893.66 19.67 7.59 JIUB 44754.75 0.00126733 0.00057874 2.2811 0.1446 999.82 20.84 18.34 JIVB 44754.75 0.00126733 0.00057874 2.2810 0.1446 999.77 20.84 18.34 JIWC 44754.75 0.00126733 0.00057874 2.2810 0.1446 999.77 20.84 18.34 KERA 44754.75 0.00120441 0.00058544 2.2934 0.0599 1006.11 2.52 4.86 KERB 44754.75 0.00120440 0.00058543 2.2933 0.0599 1006.09 2.52 4.86 KESB 44754.75 0.00120414 0.00058507 2.2900 0.0596 1004.63 2.40 4.84 KETB 44754.75 0.00120413 0.00058505 2.2899 0.0596 1004.58 2.39 4.84 KEUC 44754.75 0.00120413 0.00058506 2.2899 0.0596 1004.60 2.40 4.84 KEVC 44754.75 0.00120413 0.00058506 2.2899 0.0596 1004.60 2.40 4.84 KITA 44754.75 0.00123649 0.00054879 2.1375 0.1619 938.22 18.29 13.04 KITB 44754.75 0.00123651 0.00054886 2.1377 0.1619 938.30 18.30 13.04 KIUB 44754.75 0.00123665 0.00054926 2.1392 0.1623 938.96 18.34 13.05 KIVC 44754.75 0.00123667 0.00054935 2.1393 0.1623 939.00 18.34 13.05 KOKA 44754.75 0.00124918 0.00046898 2.0382 0.0952 892.20 15.79 15.38 KOLB 44754.75 0.00124916 0.00046892 2.0379 0.0951 892.06 15.78 15.37 KRAB 44754.75 0.00123763 0.00054909 2.2313 0.1484 980.12 13.32 13.78 KRBB 44754.75 0.00123763 0.00054909 2.2313 0.1484 980.12 13.32 13.78 KRUA 44754.75 0.00127335 0.00067380 2.2700 0.3507 993.42 24.55 26.97 KRUB 44754.75 0.00127359 0.00067446 2.2732 0.3521 994.84 24.63 27.09 KRVB 44754.75 0.00127359 0.00067446 2.2732 0.3521 994.84 24.63 27.09 KRWB 44754.75 0.00127359 0.00067446 2.2732 0.3521 994.84 24.63 27.09 LAOB 44754.75 0.00127617 0.00060748 2.3142 0.2480 1013.08 27.10 26.16 LIBA 44754.75 0.00127613 0.00061598 2.3024 0.3307 1007.72 24.43 28.15 LIBB 44754.75 0.00127612 0.00061597 2.3024 0.3306 1007.70 24.43 28.15 LICB 44754.75 0.00127614 0.00061601 2.3026 0.3307 1007.78 24.43 28.15 LIFB 44754.75 0.00126468 0.00051213 2.3135 0.1493 1012.93 23.10 17.89 MAHB 44754.75 0.00128010 0.00054909 2.3133 0.2267 1012.34 26.47 27.13 MAIB 44754.75 0.00128011 0.00054911 2.3134 0.2267 1012.39 26.47 27.13 MALB 44754.75 0.00127617 0.00066996 2.3089 0.3643 1010.81 26.01 29.21 MANA 44754.75 0.00127917 0.00062288 2.2939 0.3560 1004.09 26.56 28.77 MANB 44754.75 0.00127917 0.00062286 2.2939 0.3560 1004.06 26.56 28.77 MARA 44754.75 0.00122684 0.00052549 2.3004 0.1131 1008.69 7.42 10.28 MARB 44754.75 0.00122683 0.00052548 2.3004 0.1130 1008.67 7.42 10.28 MATB 44754.75 0.00122683 0.00052548 2.3004 0.1130 1008.67 7.42 10.28 MAUB 44754.75 0.00122683 0.00052548 2.3004 0.1130 1008.67 7.42 10.28 META 44754.75 0.00122742 0.00052876 2.2871 0.1016 1005.17 11.79 9.32 METB 44754.75 0.00122742 0.00052877 2.2871 0.1016 1005.19 11.79 9.32 MEUB 44754.75 0.00122744 0.00052880 2.2873 0.1016 1005.25 11.79 9.33 MIAB 44754.75 0.00127191 0.00060861 2.3129 0.2782 1013.44 25.77 23.80 MNAC 44754.75 0.00127672 0.00064653 2.2885 0.3498 1001.87 25.51 28.56 MONB 44754.75 0.00121987 0.00046415 1.8588 0.0571 814.43 17.98 5.30 MOOB 44754.75 0.00121986 0.00046413 1.8587 0.0571 814.39 17.97 5.30 MORA 44754.75 0.00127620 0.00057268 2.2848 0.2923 1000.81 26.77 28.12 MORB 44754.75 0.00127688 0.00057503 2.2932 0.2962 1004.52 26.97 28.39 MOSB 44754.75 0.00127687 0.00057500 2.2931 0.2962 1004.47 26.96 28.38 MSOB 44754.75 0.00122077 0.00060817 2.0953 0.1053 918.55 10.44 9.57 MSPB 44754.75 0.00122073 0.00060811 2.0949 0.1053 918.38 10.44 9.56 NOUA 44754.75 0.00126299 0.00050145 2.3165 0.1312 1014.31 21.23 17.97 NOUB 44754.75 0.00126304 0.00050158 2.3171 0.1314 1014.56 21.25 17.98 NOWB 44754.75 0.00126143 0.00049795 2.2969 0.1266 1005.66 20.63 17.70 NOXB 44754.75 0.00126143 0.00049793 2.2968 0.1266 1005.62 20.63 17.70 ORRA 44754.75 0.00120772 0.00058073 1.9617 0.0814 859.94 7.29 7.81 ORRB 44754.75 0.00120771 0.00058073 1.9616 0.0814 859.91 7.29 7.81 OTTA 44754.75 0.00125016 0.00059925 2.2496 0.1964 987.27 18.75 20.08 OTTB 44754.75 0.00125016 0.00059924 2.2495 0.1964 987.25 18.75 20.07 OWEC 44754.75 0.00122509 0.00059490 2.3053 0.0922 1010.89 11.71 10.42 OWFC 44754.75 0.00122509 0.00059520 2.3054 0.0922 1010.90 11.72 10.42 PAPB 44754.75 0.00127271 0.00056231 2.3043 0.2271 1008.95 25.68 25.41 PAQB 44754.75 0.00127219 0.00056078 2.2980 0.2245 1006.16 25.49 25.23 PASB 44754.75 0.00122661 0.00062054 2.2689 0.1059 996.12 2.19 6.61 PATB 44754.75 0.00127219 0.00056078 2.2980 0.2245 1006.16 25.49 25.23 PAUB 44754.75 0.00127219 0.00056078 2.2980 0.2245 1006.16 25.49 25.23 PDLB 44754.75 0.00124397 0.00057849 2.2984 0.1127 1007.77 15.59 11.56 PDMB 44754.75 0.00124397 0.00057849 2.2984 0.1127 1007.77 15.59 11.56 PDNC 44754.75 0.00124397 0.00057849 2.2984 0.1127 1007.77 15.59 11.56 PDOC 44754.75 0.00124397 0.00057849 2.2984 0.1127 1007.77 15.59 11.56 PURA 44754.75 0.00126041 0.00045220 2.2378 0.0949 980.76 15.22 15.30 RAQB 44754.75 0.00125960 0.00063752 2.3334 0.1584 1022.28 18.40 12.93 REUA 44754.75 0.00123875 0.00042206 1.9395 0.0371 848.85 11.57 8.80 REUB 44754.75 0.00123876 0.00042205 1.9397 0.0372 848.93 11.57 8.81 REYA 44754.75 0.00121907 0.00054031 2.2959 0.0752 1009.43 8.09 7.47 REYB 44754.75 0.00121907 0.00054030 2.2959 0.0752 1009.41 8.08 7.47 REZB 44754.75 0.00121938 0.00054154 2.2993 0.0762 1010.93 8.18 7.56 RICA 44754.75 0.00127238 0.00059791 2.3148 0.2772 1014.23 25.95 24.10 RIDA 44754.75 0.00127237 0.00059778 2.3146 0.2771 1014.13 25.95 24.11 RIKB 44754.75 0.00126287 0.00056297 2.3055 0.2092 1009.62 21.79 19.84 RILB 44754.75 0.00126287 0.00056297 2.3055 0.2092 1009.62 21.79 19.84 RIMB 44754.75 0.00126287 0.00056297 2.3055 0.2092 1009.62 21.79 19.84 RIOA 44754.75 0.00120412 0.00055674 2.2853 0.0966 1003.10 6.97 9.44 RIOB 44754.75 0.00120411 0.00055672 2.2852 0.0966 1003.05 6.97 9.44 RIPB 44754.75 0.00120414 0.00055678 2.2856 0.0967 1003.23 6.98 9.44 RIQB 44754.75 0.00120413 0.00055675 2.2855 0.0966 1003.18 6.97 9.44 RIRB 44754.75 0.00120413 0.00055675 2.2855 0.0966 1003.18 6.97 9.44 ROTA 44754.75 0.00117526 0.00046144 2.3058 0.0169 1012.95 -10.48 1.89 ROTB 44754.75 0.00117508 0.00046103 2.3033 0.0168 1011.86 -10.50 1.90 ROUB 44754.75 0.00117508 0.00046103 2.3033 0.0168 1011.84 -10.50 1.90 ROVB 44754.75 0.00117508 0.00046102 2.3032 0.0168 1011.82 -10.50 1.90 ROWC 44754.75 0.00117508 0.00046102 2.3032 0.0168 1011.82 -10.50 1.90 SAKA 44754.75 0.00122273 0.00061360 2.2786 0.0839 999.96 3.80 6.26 SAKB 44754.75 0.00122273 0.00061360 2.2786 0.0839 999.95 3.80 6.26 SALB 44754.75 0.00127935 0.00062670 2.3006 0.1515 1007.25 20.93 19.58 SAMB 44754.75 0.00124546 0.00050498 2.2865 0.0979 1002.33 15.09 12.77 SANA 44754.75 0.00122051 0.00055702 2.0898 0.1170 916.11 10.57 8.47 SANB 44754.75 0.00122577 0.00056780 2.1337 0.1261 935.27 11.77 9.12 SAOB 44754.75 0.00122577 0.00056780 2.1337 0.1261 935.27 11.77 9.12 SAPC 44754.75 0.00127933 0.00062670 2.3004 0.1514 1007.17 20.93 19.57 SAQC 44754.75 0.00127932 0.00062670 2.3002 0.1514 1007.11 20.92 19.57 SCRB 44754.75 0.00127648 0.00060017 2.3113 0.2984 1011.78 24.37 27.36 SOCA 44754.75 0.00127520 0.00048881 2.3011 0.1388 1007.39 21.15 19.16 SODA 44754.75 0.00127522 0.00048885 2.3013 0.1388 1007.46 21.16 19.16 SODB 44754.75 0.00127520 0.00048881 2.3011 0.1388 1007.39 21.15 19.16 SOEB 44754.75 0.00127527 0.00048898 2.3020 0.1390 1007.77 21.19 19.17 SOFC 44754.75 0.00127527 0.00048899 2.3020 0.1390 1007.78 21.19 19.17 SPIA 44754.75 0.00120091 0.00053669 2.2980 0.0518 1011.75 -1.58 4.70 SPIB 44754.75 0.00120090 0.00053668 2.2979 0.0518 1011.71 -1.58 4.70 SPJB 44754.75 0.00120090 0.00053668 2.2979 0.0518 1011.71 -1.58 4.70 STJB 44754.75 0.00124782 0.00064407 2.2837 0.1399 1002.38 13.69 13.51 STKB 44754.75 0.00124781 0.00064407 2.2836 0.1399 1002.34 13.69 13.51 SYOB 44754.75 0.00115007 0.00050408 2.2497 0.0229 988.82 -7.98 1.88 SYPB 44754.75 0.00115016 0.00050435 2.2507 0.0230 989.28 -7.96 1.88 SYQB 44754.75 0.00115016 0.00050435 2.2507 0.0230 989.28 -7.96 1.88 TANB 44754.75 0.00126519 0.00055209 2.2961 0.1663 1005.27 23.09 18.43 THUB 44754.75 0.00121245 0.00058749 2.3056 0.0744 1014.49 1.64 5.95 TLHA 44754.75 0.00125297 0.00056634 2.2651 0.1572 994.38 24.11 14.31 TLIA 44754.75 0.00125294 0.00056629 2.2648 0.1571 994.27 24.11 14.30 TLSA 44754.75 0.00125303 0.00056650 2.2659 0.1574 994.72 24.13 14.34 TLSB 44754.75 0.00125296 0.00056632 2.2650 0.1572 994.35 24.11 14.31 TRIA 44754.75 0.00123842 0.00051235 2.2950 0.1580 1005.81 15.82 16.51 TRIB 44754.75 0.00123846 0.00051249 2.2955 0.1581 1006.05 15.83 16.52 TRJB 44754.75 0.00123845 0.00051245 2.2954 0.1581 1005.99 15.83 16.52 TROA 44754.75 0.00121697 0.00050005 2.2750 0.0623 1000.15 2.98 6.55 WALA 44754.75 0.00127367 0.00060737 2.2836 0.2597 999.42 26.65 27.30 WEUC 44754.75 0.00123395 0.00053245 2.1575 0.1413 946.81 19.57 12.81 YARA 44754.75 0.00124352 0.00045051 2.2428 0.0767 982.60 12.27 11.31 YARB 44754.75 0.00124351 0.00045050 2.2428 0.0767 982.58 12.27 11.31 YASB 44754.75 0.00124352 0.00045054 2.2429 0.0767 982.64 12.28 11.31 YELA 44754.75 0.00122030 0.00056002 2.2587 0.0451 992.53 7.85 5.00 YELB 44754.75 0.00122040 0.00055992 2.2599 0.0453 993.06 7.89 5.01 YEMB 44754.75 0.00122040 0.00055992 2.2598 0.0453 993.05 7.89 5.01 ADEA 44755.00 0.00118410 0.00058148 2.2630 0.0671 993.75 -3.14 3.32 ADEB 44755.00 0.00118412 0.00058177 2.2635 0.0671 993.98 -3.13 3.32 ADFB 44755.00 0.00118412 0.00058173 2.2634 0.0671 993.93 -3.13 3.32 ADGB 44755.00 0.00118412 0.00058173 2.2634 0.0671 993.93 -3.13 3.32 ADHC 44755.00 0.00118412 0.00058173 2.2634 0.0671 993.93 -3.13 3.32 AJAB 44755.00 0.00125613 0.00061590 2.3058 0.1306 1011.50 16.51 19.25 AMSA 44755.00 0.00123217 0.00050500 2.3121 0.0617 1013.39 11.42 9.69 AMTB 44755.00 0.00123226 0.00050504 2.3132 0.0618 1013.84 11.46 9.70 AMUB 44755.00 0.00123225 0.00050504 2.3131 0.0618 1013.82 11.46 9.70 AMVB 44755.00 0.00123225 0.00050504 2.3131 0.0618 1013.81 11.45 9.70 AREA 44755.00 0.00121510 0.00048453 1.7421 0.0424 762.98 12.08 4.20 AREB 44755.00 0.00121517 0.00048463 1.7427 0.0425 763.24 12.10 4.21 ARFB 44755.00 0.00121516 0.00048462 1.7427 0.0425 763.22 12.10 4.21 ARLA 44755.00 0.00127414 0.00062220 2.1933 0.0971 960.59 34.66 9.68 ARMA 44755.00 0.00127390 0.00062396 2.1910 0.0966 959.57 34.55 9.32 ASDB 44755.00 0.00127640 0.00055643 2.3127 0.1826 1012.23 24.34 21.84 ASEB 44755.00 0.00127640 0.00055643 2.3127 0.1826 1012.22 24.34 21.84 BADA 44755.00 0.00122825 0.00057878 2.0831 0.0974 915.26 19.35 8.82 BADB 44755.00 0.00122825 0.00057878 2.0831 0.0974 915.24 19.35 8.82 BELB 44755.00 0.00113408 0.00051762 2.1952 0.0067 964.50 -24.60 0.40 BEMB 44755.00 0.00113411 0.00051761 2.1958 0.0067 964.75 -24.59 0.40 BETB 44755.00 0.00128074 0.00063508 2.3111 0.3049 1011.24 27.84 28.20 CACB 44755.00 0.00124924 0.00048009 2.1793 0.1173 954.50 17.74 15.00 CADB 44755.00 0.00124933 0.00048037 2.1803 0.1176 954.93 17.76 15.00 CHAB 44755.00 0.00122364 0.00046694 2.3009 0.0745 1008.99 11.01 10.45 CIBB 44755.00 0.00127540 0.00060768 2.2742 0.3109 995.52 24.60 26.83 CICB 44755.00 0.00127540 0.00060768 2.2742 0.3109 995.52 24.60 26.83 CIDB 44755.00 0.00127539 0.00060765 2.2741 0.3109 995.46 24.60 26.83 COBB 44755.00 0.00122137 0.00054680 2.2610 0.0957 993.49 7.98 9.29 COLA 44755.00 0.00127880 0.00064069 2.2990 0.3436 1006.34 25.07 28.22 CROB 44755.00 0.00122518 0.00052455 2.2803 0.0868 999.89 5.68 9.00 CRPB 44755.00 0.00122518 0.00052454 2.2802 0.0868 999.86 5.68 9.00 CRQB 44755.00 0.00122517 0.00052453 2.2802 0.0868 999.84 5.68 9.00 DAKA 44755.00 0.00128260 0.00064496 2.3079 0.1955 1010.65 21.58 23.26 DIOA 44755.00 0.00125012 0.00045860 2.1962 0.0842 962.81 20.17 11.43 DIOB 44755.00 0.00125014 0.00045861 2.1964 0.0842 962.90 20.17 11.44 DJIA 44755.00 0.00126399 0.00057363 2.1168 0.1833 926.29 28.31 18.67 DJIB 44755.00 0.00126397 0.00057360 2.1166 0.1833 926.23 28.31 18.66 EASA 44755.00 0.00125660 0.00058092 2.2918 0.1622 1004.02 21.52 15.34 EASB 44755.00 0.00125664 0.00058102 2.2923 0.1623 1004.23 21.54 15.35 EVEB 44755.00 0.00116207 0.00026046 1.2713 0.0211 556.65 0.36 3.45 FAIA 44755.00 0.00122913 0.00047752 2.1952 0.1356 965.09 17.95 13.67 FAIB 44755.00 0.00122940 0.00047825 2.1980 0.1362 966.34 18.02 13.69 FLOA 44755.00 0.00123497 0.00052607 2.3121 0.1212 1014.27 13.40 13.44 FUTB 44755.00 0.00127558 0.00064324 2.3085 0.2908 1010.58 27.01 27.33 FUUB 44755.00 0.00127556 0.00064321 2.3084 0.2908 1010.52 27.01 27.32 GALA 44755.00 0.00127642 0.00060881 2.3074 0.2987 1010.03 24.50 27.39 GAVB 44755.00 0.00126077 0.00048890 2.2878 0.0882 1002.90 19.29 20.05 GOLA 44755.00 0.00124532 0.00055533 2.0609 0.0836 903.48 30.80 6.20 GOMA 44755.00 0.00124146 0.00053193 2.0283 0.0801 889.18 29.51 6.06 GOMB 44755.00 0.00124146 0.00053193 2.0283 0.0801 889.18 29.51 6.06 GONC 44755.00 0.00124138 0.00053168 2.0277 0.0800 888.91 29.48 6.06 GR3B 44755.00 0.00122427 0.00056123 1.9982 0.1013 876.51 12.63 8.85 GR4B 44755.00 0.00122427 0.00056123 1.9982 0.1013 876.50 12.63 8.85 GREB 44755.00 0.00126585 0.00066295 2.2837 0.2368 1001.76 27.09 20.31 GRFB 44755.00 0.00126584 0.00066293 2.2836 0.2368 1001.71 27.08 20.30 GUAB 44755.00 0.00127525 0.00062432 2.2511 0.2600 985.49 25.57 27.39 HBKA 44755.00 0.00121865 0.00043447 1.9410 0.0548 849.67 7.46 7.03 HBKB 44755.00 0.00121871 0.00043467 1.9417 0.0549 849.99 7.47 7.03 HBLA 44755.00 0.00121864 0.00043444 1.9409 0.0548 849.63 7.46 7.03 HBLB 44755.00 0.00121871 0.00043467 1.9417 0.0549 849.99 7.47 7.03 HBMB 44755.00 0.00121871 0.00043466 1.9417 0.0549 849.97 7.47 7.03 HELA 44755.00 0.00126038 0.00050029 2.2094 0.1100 966.42 17.51 14.87 HELB 44755.00 0.00126042 0.00050040 2.2098 0.1102 966.64 17.52 14.88 HEMB 44755.00 0.00126042 0.00050040 2.2098 0.1102 966.64 17.52 14.88 HUAA 44755.00 0.00127427 0.00056276 2.3074 0.2301 1010.12 26.15 25.90 HVOA 44755.00 0.00124948 0.00045565 2.0100 0.0809 879.85 16.78 13.88 IQUB 44755.00 0.00124208 0.00044330 2.0418 0.0655 893.95 17.56 9.85 JIUB 44755.00 0.00126543 0.00062383 2.2862 0.1505 1002.07 20.06 19.93 JIVB 44755.00 0.00126542 0.00062384 2.2861 0.1505 1002.02 20.05 19.93 JIWC 44755.00 0.00126542 0.00062384 2.2861 0.1505 1002.02 20.05 19.93 KERA 44755.00 0.00120839 0.00046099 2.2811 0.0568 1000.64 4.34 7.32 KERB 44755.00 0.00120839 0.00046098 2.2810 0.0568 1000.61 4.34 7.32 KESB 44755.00 0.00120813 0.00045997 2.2778 0.0564 999.18 4.25 7.30 KETB 44755.00 0.00120812 0.00045994 2.2776 0.0563 999.13 4.25 7.29 KEUC 44755.00 0.00120812 0.00045995 2.2777 0.0564 999.14 4.25 7.30 KEVC 44755.00 0.00120812 0.00045995 2.2777 0.0564 999.14 4.25 7.30 KITA 44755.00 0.00123444 0.00058068 2.1374 0.1443 937.95 17.20 12.07 KITB 44755.00 0.00123446 0.00058075 2.1376 0.1443 938.04 17.21 12.07 KIUB 44755.00 0.00123460 0.00058104 2.1391 0.1446 938.69 17.25 12.08 KIVC 44755.00 0.00123461 0.00058147 2.1392 0.1447 938.73 17.25 12.08 KOKA 44755.00 0.00125068 0.00047173 2.0375 0.0901 891.83 16.16 16.18 KOLB 44755.00 0.00125065 0.00047169 2.0372 0.0900 891.70 16.16 16.17 KRAB 44755.00 0.00123439 0.00057326 2.2362 0.1480 982.18 10.03 11.71 KRBB 44755.00 0.00123439 0.00057326 2.2362 0.1480 982.18 10.03 11.71 KRUA 44755.00 0.00127328 0.00067232 2.2720 0.3470 994.26 24.16 26.57 KRUB 44755.00 0.00127353 0.00067315 2.2753 0.3485 995.69 24.21 26.66 KRVB 44755.00 0.00127353 0.00067315 2.2753 0.3485 995.69 24.21 26.66 KRWB 44755.00 0.00127353 0.00067315 2.2753 0.3485 995.69 24.21 26.66 LAOB 44755.00 0.00127694 0.00062352 2.3141 0.2476 1012.96 27.20 26.40 LIBA 44755.00 0.00127614 0.00062241 2.3044 0.3229 1008.40 23.91 27.61 LIBB 44755.00 0.00127613 0.00062240 2.3043 0.3229 1008.38 23.91 27.60 LICB 44755.00 0.00127615 0.00062245 2.3045 0.3229 1008.46 23.91 27.61 LIFB 44755.00 0.00126603 0.00049261 2.3168 0.1436 1014.48 23.40 17.82 MAHB 44755.00 0.00127977 0.00054589 2.3065 0.2161 1009.44 26.51 26.26 MAIB 44755.00 0.00127978 0.00054591 2.3066 0.2161 1009.48 26.51 26.26 MALB 44755.00 0.00127556 0.00065486 2.3046 0.3383 1008.82 24.38 29.52 MANA 44755.00 0.00128088 0.00063007 2.2968 0.3434 1005.21 26.21 28.61 MANB 44755.00 0.00128088 0.00063005 2.2967 0.3434 1005.18 26.21 28.60 MARA 44755.00 0.00122469 0.00052487 2.2941 0.1017 1006.04 8.06 9.78 MARB 44755.00 0.00122468 0.00052486 2.2941 0.1017 1006.02 8.06 9.78 MATB 44755.00 0.00122468 0.00052486 2.2941 0.1017 1006.02 8.06 9.78 MAUB 44755.00 0.00122468 0.00052486 2.2941 0.1017 1006.02 8.06 9.78 META 44755.00 0.00122663 0.00057824 2.2921 0.0962 1007.24 9.46 8.46 METB 44755.00 0.00122664 0.00057825 2.2921 0.0963 1007.27 9.46 8.46 MEUB 44755.00 0.00122665 0.00057827 2.2923 0.0963 1007.33 9.46 8.46 MIAB 44755.00 0.00127296 0.00060630 2.3104 0.2836 1012.28 26.75 26.19 MNAC 44755.00 0.00127667 0.00063794 2.2857 0.3535 1000.63 25.83 28.96 MONB 44755.00 0.00122111 0.00043036 1.8548 0.0523 812.68 18.74 5.31 MOOB 44755.00 0.00122110 0.00043034 1.8547 0.0522 812.65 18.73 5.31 MORA 44755.00 0.00127792 0.00057128 2.2902 0.2796 1003.21 27.46 27.49 MORB 44755.00 0.00127861 0.00057357 2.2986 0.2835 1006.92 27.66 27.76 MOSB 44755.00 0.00127860 0.00057355 2.2985 0.2834 1006.87 27.66 27.75 MSOB 44755.00 0.00122586 0.00062564 2.0934 0.1093 917.44 10.41 9.30 MSPB 44755.00 0.00122582 0.00062562 2.0930 0.1092 917.27 10.40 9.29 NOUA 44755.00 0.00126422 0.00049729 2.3201 0.1287 1015.95 22.92 16.89 NOUB 44755.00 0.00126427 0.00049744 2.3206 0.1288 1016.20 22.94 16.90 NOWB 44755.00 0.00126255 0.00049080 2.3004 0.1240 1007.31 22.17 16.73 NOXB 44755.00 0.00126254 0.00049078 2.3004 0.1240 1007.28 22.16 16.73 ORRA 44755.00 0.00121314 0.00061097 1.9600 0.0878 858.79 7.58 6.60 ORRB 44755.00 0.00121314 0.00061097 1.9599 0.0878 858.76 7.58 6.60 OTTA 44755.00 0.00124817 0.00055036 2.2541 0.1517 989.12 17.69 16.88 OTTB 44755.00 0.00124816 0.00055035 2.2540 0.1517 989.10 17.69 16.88 OWEC 44755.00 0.00122445 0.00047085 2.3104 0.0753 1013.18 11.24 10.56 OWFC 44755.00 0.00122445 0.00047100 2.3105 0.0753 1013.20 11.25 10.56 PAPB 44755.00 0.00127249 0.00056680 2.3000 0.2298 1006.96 25.64 26.21 PAQB 44755.00 0.00127198 0.00056524 2.2937 0.2271 1004.18 25.45 25.98 PASB 44755.00 0.00122703 0.00060267 2.2677 0.1067 995.57 3.49 6.82 PATB 44755.00 0.00127198 0.00056524 2.2937 0.2271 1004.18 25.45 25.98 PAUB 44755.00 0.00127198 0.00056524 2.2937 0.2271 1004.18 25.45 25.98 PDLB 44755.00 0.00123981 0.00051275 2.2978 0.1341 1007.78 15.51 12.25 PDMB 44755.00 0.00123981 0.00051275 2.2978 0.1341 1007.78 15.51 12.25 PDNC 44755.00 0.00123981 0.00051275 2.2978 0.1341 1007.78 15.51 12.25 PDOC 44755.00 0.00123981 0.00051275 2.2978 0.1341 1007.78 15.51 12.25 PURA 44755.00 0.00125976 0.00042972 2.2434 0.1018 983.40 16.53 15.04 RAQB 44755.00 0.00125884 0.00064767 2.3275 0.1739 1019.80 19.07 13.31 REUA 44755.00 0.00123750 0.00040401 1.9372 0.0501 847.84 11.40 10.64 REUB 44755.00 0.00123752 0.00040404 1.9373 0.0502 847.93 11.40 10.65 REYA 44755.00 0.00121948 0.00049543 2.2983 0.0686 1010.45 7.37 7.42 REYB 44755.00 0.00121947 0.00049542 2.2982 0.0686 1010.43 7.37 7.42 REZB 44755.00 0.00121979 0.00049773 2.3017 0.0698 1011.97 7.45 7.51 RICA 44755.00 0.00127329 0.00060352 2.3123 0.2834 1013.08 26.85 26.53 RIDA 44755.00 0.00127327 0.00060348 2.3121 0.2833 1012.99 26.84 26.53 RIKB 44755.00 0.00126415 0.00056769 2.3004 0.1957 1007.15 21.29 18.51 RILB 44755.00 0.00126415 0.00056769 2.3004 0.1957 1007.15 21.29 18.51 RIMB 44755.00 0.00126415 0.00056769 2.3004 0.1957 1007.15 21.29 18.51 RIOA 44755.00 0.00120414 0.00052556 2.2880 0.0864 1004.42 5.36 8.85 RIOB 44755.00 0.00120413 0.00052554 2.2879 0.0864 1004.37 5.36 8.85 RIPB 44755.00 0.00120417 0.00052565 2.2883 0.0865 1004.55 5.37 8.85 RIQB 44755.00 0.00120416 0.00052562 2.2882 0.0865 1004.50 5.37 8.85 RIRB 44755.00 0.00120416 0.00052562 2.2882 0.0865 1004.50 5.37 8.85 ROTA 44755.00 0.00117504 0.00051188 2.3037 0.0156 1012.03 -11.20 1.88 ROTB 44755.00 0.00117487 0.00051158 2.3013 0.0155 1010.93 -11.22 1.88 ROUB 44755.00 0.00117487 0.00051158 2.3012 0.0155 1010.92 -11.22 1.88 ROVB 44755.00 0.00117486 0.00051157 2.3012 0.0155 1010.89 -11.22 1.88 ROWC 44755.00 0.00117486 0.00051157 2.3012 0.0155 1010.89 -11.22 1.88 SAKA 44755.00 0.00122449 0.00060719 2.2819 0.0847 1001.38 6.07 6.56 SAKB 44755.00 0.00122449 0.00060719 2.2819 0.0847 1001.37 6.07 6.56 SALB 44755.00 0.00127981 0.00064831 2.3036 0.1535 1008.55 20.29 19.93 SAMB 44755.00 0.00124226 0.00058473 2.2867 0.1347 1002.63 15.60 11.71 SANA 44755.00 0.00121849 0.00054714 2.0903 0.1092 916.22 10.16 8.95 SANB 44755.00 0.00122336 0.00055866 2.1339 0.1197 935.29 11.40 9.83 SAOB 44755.00 0.00122336 0.00055866 2.1339 0.1197 935.29 11.40 9.83 SAPC 44755.00 0.00127979 0.00064832 2.3034 0.1534 1008.47 20.28 19.93 SAQC 44755.00 0.00127978 0.00064833 2.3032 0.1534 1008.41 20.28 19.92 SCRB 44755.00 0.00127659 0.00059790 2.3070 0.2923 1009.82 24.41 27.20 SOCA 44755.00 0.00127590 0.00049259 2.2957 0.1300 1005.02 21.41 18.77 SODA 44755.00 0.00127591 0.00049263 2.2959 0.1300 1005.09 21.42 18.77 SODB 44755.00 0.00127590 0.00049259 2.2957 0.1300 1005.02 21.41 18.77 SOEB 44755.00 0.00127596 0.00049274 2.2966 0.1302 1005.40 21.45 18.78 SOFC 44755.00 0.00127596 0.00049274 2.2966 0.1302 1005.42 21.45 18.78 SPIA 44755.00 0.00119926 0.00052011 2.2985 0.0498 1012.02 -1.42 4.53 SPIB 44755.00 0.00119926 0.00052010 2.2984 0.0498 1011.99 -1.42 4.53 SPJB 44755.00 0.00119926 0.00052010 2.2984 0.0498 1011.99 -1.42 4.53 STJB 44755.00 0.00124680 0.00061068 2.2797 0.1523 1000.89 10.58 12.22 STKB 44755.00 0.00124680 0.00061067 2.2796 0.1523 1000.86 10.58 12.21 SYOB 44755.00 0.00114889 0.00043981 2.2519 0.0190 989.67 -9.09 1.66 SYPB 44755.00 0.00114898 0.00044006 2.2529 0.0191 990.13 -9.06 1.66 SYQB 44755.00 0.00114898 0.00044006 2.2529 0.0191 990.13 -9.06 1.66 TANB 44755.00 0.00126613 0.00053134 2.2993 0.1620 1006.88 23.33 18.64 THUB 44755.00 0.00121075 0.00057223 2.3089 0.0724 1015.97 1.19 6.02 TLHA 44755.00 0.00125149 0.00058235 2.2690 0.1563 995.77 18.15 13.18 TLIA 44755.00 0.00125146 0.00058230 2.2688 0.1563 995.65 18.15 13.18 TLSA 44755.00 0.00125156 0.00058313 2.2698 0.1565 996.11 18.16 13.18 TLSB 44755.00 0.00125148 0.00058233 2.2690 0.1563 995.73 18.15 13.18 TRIA 44755.00 0.00123814 0.00043866 2.2872 0.1325 1002.43 16.31 16.00 TRIB 44755.00 0.00123819 0.00043882 2.2878 0.1326 1002.66 16.33 16.01 TRJB 44755.00 0.00123818 0.00043876 2.2876 0.1326 1002.60 16.33 16.01 TROA 44755.00 0.00121471 0.00050090 2.2790 0.0560 1001.96 2.18 6.46 WALA 44755.00 0.00127432 0.00060944 2.2863 0.2568 1000.70 26.00 27.75 WEUC 44755.00 0.00123357 0.00055634 2.1608 0.1433 948.22 17.19 12.89 YARA 44755.00 0.00124352 0.00046302 2.2459 0.0760 984.05 11.87 10.81 YARB 44755.00 0.00124352 0.00046301 2.2459 0.0760 984.03 11.86 10.81 YASB 44755.00 0.00124353 0.00046305 2.2460 0.0760 984.09 11.87 10.81 YELA 44755.00 0.00122327 0.00057064 2.2532 0.0464 990.25 10.86 4.45 YELB 44755.00 0.00122338 0.00057055 2.2544 0.0465 990.77 10.89 4.46 YEMB 44755.00 0.00122338 0.00057055 2.2544 0.0465 990.76 10.89 4.46 ADEA 44755.25 0.00118379 0.00054968 2.2622 0.0606 993.47 -2.13 3.56 ADEB 44755.25 0.00118382 0.00054986 2.2628 0.0606 993.70 -2.12 3.56 ADFB 44755.25 0.00118381 0.00054983 2.2626 0.0606 993.65 -2.13 3.56 ADGB 44755.25 0.00118381 0.00054983 2.2626 0.0606 993.65 -2.13 3.56 ADHC 44755.25 0.00118381 0.00054983 2.2626 0.0606 993.65 -2.13 3.56 AJAB 44755.25 0.00125618 0.00053011 2.3047 0.1221 1011.01 14.56 18.64 AMSA 44755.25 0.00123270 0.00050954 2.3172 0.0598 1015.62 10.27 9.53 AMTB 44755.25 0.00123278 0.00050955 2.3182 0.0600 1016.07 10.31 9.54 AMUB 44755.25 0.00123278 0.00050955 2.3182 0.0600 1016.05 10.30 9.54 AMVB 44755.25 0.00123278 0.00050955 2.3181 0.0600 1016.03 10.30 9.54 AREA 44755.25 0.00121591 0.00047530 1.7416 0.0367 762.62 12.47 3.66 AREB 44755.25 0.00121598 0.00047542 1.7422 0.0368 762.89 12.48 3.66 ARFB 44755.25 0.00121598 0.00047541 1.7422 0.0368 762.87 12.48 3.66 ARLA 44755.25 0.00127212 0.00063496 2.1930 0.0919 960.53 33.07 8.86 ARMA 44755.25 0.00127188 0.00063648 2.1908 0.0913 959.52 32.93 8.57 ASDB 44755.25 0.00127560 0.00057569 2.3094 0.1828 1010.86 24.37 21.20 ASEB 44755.25 0.00127560 0.00057569 2.3094 0.1828 1010.85 24.37 21.20 BADA 44755.25 0.00123135 0.00057692 2.0779 0.0930 913.67 24.62 7.08 BADB 44755.25 0.00123135 0.00057691 2.0778 0.0930 913.65 24.62 7.08 BELB 44755.25 0.00113383 0.00066726 2.1960 0.0082 964.88 -24.94 0.39 BEMB 44755.25 0.00113386 0.00066734 2.1965 0.0082 965.13 -24.93 0.39 BETB 44755.25 0.00128119 0.00065472 2.3057 0.3137 1008.73 28.30 27.77 CACB 44755.25 0.00124959 0.00046391 2.1780 0.1026 953.94 16.03 15.61 CADB 44755.25 0.00124967 0.00046417 2.1790 0.1028 954.38 16.05 15.62 CHAB 44755.25 0.00122339 0.00037735 2.3049 0.0500 1010.65 8.58 8.82 CIBB 44755.25 0.00127657 0.00064414 2.2708 0.3157 994.15 27.20 27.70 CICB 44755.25 0.00127657 0.00064414 2.2708 0.3157 994.15 27.20 27.70 CIDB 44755.25 0.00127656 0.00064411 2.2707 0.3156 994.10 27.20 27.70 COBB 44755.25 0.00122500 0.00056242 2.2667 0.0905 995.90 8.34 8.61 COLA 44755.25 0.00127960 0.00067376 2.3054 0.3516 1009.04 25.75 29.70 CROB 44755.25 0.00122418 0.00050536 2.2757 0.0797 997.83 6.11 8.98 CRPB 44755.25 0.00122418 0.00050535 2.2757 0.0797 997.81 6.11 8.98 CRQB 44755.25 0.00122417 0.00050534 2.2756 0.0797 997.78 6.11 8.98 DAKA 44755.25 0.00128066 0.00066035 2.3058 0.2061 1009.71 20.99 24.44 DIOA 44755.25 0.00124878 0.00049240 2.1976 0.0949 963.50 20.34 10.95 DIOB 44755.25 0.00124880 0.00049244 2.1978 0.0949 963.59 20.33 10.96 DJIA 44755.25 0.00126480 0.00059373 2.1218 0.1936 928.43 28.47 17.63 DJIB 44755.25 0.00126479 0.00059369 2.1217 0.1935 928.37 28.46 17.62 EASA 44755.25 0.00125580 0.00057909 2.2931 0.1684 1004.67 20.96 16.17 EASB 44755.25 0.00125584 0.00057919 2.2936 0.1685 1004.88 20.98 16.18 EVEB 44755.25 0.00116402 0.00045068 1.2733 0.0275 557.64 1.84 3.77 FAIA 44755.25 0.00122867 0.00042240 2.1937 0.1252 964.43 16.38 13.49 FAIB 44755.25 0.00122893 0.00042295 2.1966 0.1258 965.68 16.45 13.51 FLOA 44755.25 0.00123660 0.00051652 2.3122 0.1022 1014.32 14.80 11.84 FUTB 44755.25 0.00127506 0.00065487 2.3061 0.2975 1009.39 26.70 27.58 FUUB 44755.25 0.00127505 0.00065484 2.3059 0.2974 1009.32 26.70 27.57 GALA 44755.25 0.00127628 0.00058165 2.3108 0.2826 1011.59 24.47 27.74 GAVB 44755.25 0.00126006 0.00052310 2.2888 0.0963 1003.30 19.77 20.81 GOLA 44755.25 0.00124191 0.00051941 2.0645 0.0857 905.00 22.75 8.54 GOMA 44755.25 0.00123844 0.00049781 2.0310 0.0806 890.28 21.72 8.35 GOMB 44755.25 0.00123844 0.00049781 2.0310 0.0806 890.28 21.72 8.35 GONC 44755.25 0.00123838 0.00049754 2.0303 0.0805 890.00 21.70 8.34 GR3B 44755.25 0.00122541 0.00050239 1.9966 0.0836 875.73 12.43 7.61 GR4B 44755.25 0.00122540 0.00050239 1.9966 0.0836 875.72 12.43 7.61 GREB 44755.25 0.00126262 0.00061086 2.2823 0.2434 1001.21 22.34 19.86 GRFB 44755.25 0.00126261 0.00061084 2.2822 0.2433 1001.16 22.34 19.86 GUAB 44755.25 0.00127603 0.00060022 2.2467 0.2501 983.41 26.07 26.36 HBKA 44755.25 0.00121859 0.00043971 1.9435 0.0496 850.77 6.90 7.47 HBKB 44755.25 0.00121866 0.00043985 1.9442 0.0497 851.09 6.92 7.47 HBLA 44755.25 0.00121858 0.00043968 1.9434 0.0496 850.73 6.89 7.47 HBLB 44755.25 0.00121866 0.00043985 1.9442 0.0497 851.09 6.92 7.47 HBMB 44755.25 0.00121865 0.00043984 1.9441 0.0497 851.07 6.92 7.47 HELA 44755.25 0.00126006 0.00049098 2.2055 0.1109 964.76 17.48 15.76 HELB 44755.25 0.00126010 0.00049106 2.2060 0.1110 964.97 17.50 15.77 HEMB 44755.25 0.00126010 0.00049106 2.2060 0.1110 964.97 17.50 15.77 HUAA 44755.25 0.00127378 0.00055479 2.3102 0.2330 1011.39 26.31 25.65 HVOA 44755.25 0.00124998 0.00045915 2.0105 0.0807 880.04 15.74 13.82 IQUB 44755.25 0.00124109 0.00042731 2.0430 0.0600 894.58 16.53 8.30 JIUB 44755.25 0.00126498 0.00066136 2.2865 0.1715 1002.18 24.41 16.42 JIVB 44755.25 0.00126497 0.00066136 2.2864 0.1715 1002.14 24.41 16.42 JIWC 44755.25 0.00126497 0.00066136 2.2864 0.1715 1002.14 24.41 16.42 KERA 44755.25 0.00120812 0.00046630 2.2856 0.0366 1002.49 2.12 5.87 KERB 44755.25 0.00120811 0.00046629 2.2855 0.0366 1002.47 2.12 5.87 KESB 44755.25 0.00120786 0.00046595 2.2822 0.0363 1001.03 2.00 5.84 KETB 44755.25 0.00120784 0.00046594 2.2821 0.0362 1000.98 1.99 5.84 KEUC 44755.25 0.00120785 0.00046594 2.2822 0.0363 1000.99 1.99 5.84 KEVC 44755.25 0.00120785 0.00046594 2.2822 0.0363 1000.99 1.99 5.84 KITA 44755.25 0.00123526 0.00053865 2.1396 0.1451 939.16 17.08 13.10 KITB 44755.25 0.00123528 0.00053871 2.1398 0.1452 939.25 17.09 13.10 KIUB 44755.25 0.00123542 0.00053903 2.1413 0.1455 939.92 17.13 13.12 KIVC 44755.25 0.00123543 0.00053928 2.1414 0.1456 939.96 17.13 13.12 KOKA 44755.25 0.00125157 0.00048577 2.0368 0.0883 891.59 15.81 16.34 KOLB 44755.25 0.00125155 0.00048575 2.0365 0.0882 891.45 15.80 16.33 KRAB 44755.25 0.00123494 0.00071665 2.2358 0.1591 982.21 16.41 11.81 KRBB 44755.25 0.00123494 0.00071665 2.2358 0.1591 982.21 16.41 11.81 KRUA 44755.25 0.00127259 0.00066317 2.2703 0.3352 993.58 23.40 25.24 KRUB 44755.25 0.00127284 0.00066351 2.2736 0.3365 995.02 23.44 25.36 KRVB 44755.25 0.00127284 0.00066351 2.2736 0.3365 995.02 23.44 25.36 KRWB 44755.25 0.00127284 0.00066351 2.2736 0.3365 995.02 23.44 25.36 LAOB 44755.25 0.00127592 0.00064755 2.3128 0.2519 1012.37 27.13 25.68 LIBA 44755.25 0.00127551 0.00061664 2.3033 0.3005 1008.03 23.67 23.92 LIBB 44755.25 0.00127551 0.00061663 2.3032 0.3005 1008.01 23.67 23.92 LICB 44755.25 0.00127552 0.00061668 2.3034 0.3006 1008.09 23.68 23.93 LIFB 44755.25 0.00126731 0.00049419 2.3138 0.1500 1012.94 23.89 18.02 MAHB 44755.25 0.00127960 0.00055223 2.3130 0.2337 1012.32 26.89 25.31 MAIB 44755.25 0.00127961 0.00055226 2.3131 0.2338 1012.37 26.90 25.31 MALB 44755.25 0.00127716 0.00066003 2.3096 0.3230 1011.00 26.16 27.43 MANA 44755.25 0.00128004 0.00069704 2.2924 0.3812 1003.58 28.05 30.64 MANB 44755.25 0.00128003 0.00069703 2.2923 0.3812 1003.54 28.05 30.64 MARA 44755.25 0.00121472 0.00027705 2.3025 0.0394 1009.89 5.49 6.81 MARB 44755.25 0.00121472 0.00027703 2.3025 0.0394 1009.86 5.49 6.81 MATB 44755.25 0.00121472 0.00027703 2.3025 0.0394 1009.86 5.49 6.81 MAUB 44755.25 0.00121472 0.00027703 2.3025 0.0394 1009.86 5.49 6.81 META 44755.25 0.00122654 0.00051963 2.2964 0.0866 1009.12 12.01 9.11 METB 44755.25 0.00122655 0.00051964 2.2964 0.0866 1009.15 12.02 9.11 MEUB 44755.25 0.00122656 0.00051966 2.2966 0.0866 1009.21 12.02 9.12 MIAB 44755.25 0.00127160 0.00060611 2.3126 0.2827 1013.43 25.58 25.15 MNAC 44755.25 0.00127489 0.00064508 2.2887 0.3657 1002.00 25.06 29.01 MONB 44755.25 0.00122063 0.00044730 1.8536 0.0401 812.25 17.96 3.68 MOOB 44755.25 0.00122062 0.00044728 1.8535 0.0401 812.21 17.96 3.68 MORA 44755.25 0.00127796 0.00060053 2.2819 0.2985 999.76 28.28 28.29 MORB 44755.25 0.00127866 0.00060315 2.2903 0.3025 1003.44 28.48 28.57 MOSB 44755.25 0.00127865 0.00060312 2.2902 0.3025 1003.40 28.48 28.56 MSOB 44755.25 0.00122347 0.00052862 2.0834 0.1308 913.09 9.72 11.08 MSPB 44755.25 0.00122344 0.00052852 2.0831 0.1308 912.93 9.71 11.08 NOUA 44755.25 0.00126561 0.00052348 2.3168 0.1441 1014.35 23.21 17.13 NOUB 44755.25 0.00126566 0.00052362 2.3173 0.1442 1014.59 23.23 17.14 NOWB 44755.25 0.00126402 0.00051811 2.2973 0.1395 1005.75 22.51 17.02 NOXB 44755.25 0.00126401 0.00051809 2.2972 0.1395 1005.71 22.51 17.02 ORRA 44755.25 0.00121063 0.00044974 1.9501 0.0973 854.53 6.61 9.44 ORRB 44755.25 0.00121063 0.00044972 1.9500 0.0972 854.49 6.61 9.44 OTTA 44755.25 0.00124296 0.00058272 2.2553 0.1358 989.68 13.07 12.73 OTTB 44755.25 0.00124296 0.00058271 2.2552 0.1358 989.66 13.06 12.72 OWEC 44755.25 0.00122406 0.00037267 2.3147 0.0501 1014.99 8.84 8.79 OWFC 44755.25 0.00122407 0.00037239 2.3147 0.0502 1015.00 8.84 8.80 PAPB 44755.25 0.00127232 0.00056444 2.3030 0.2252 1008.25 25.64 26.23 PAQB 44755.25 0.00127180 0.00056298 2.2967 0.2225 1005.46 25.45 25.97 PASB 44755.25 0.00122801 0.00061130 2.2685 0.1083 995.84 4.81 7.20 PATB 44755.25 0.00127180 0.00056298 2.2967 0.2225 1005.46 25.45 25.97 PAUB 44755.25 0.00127180 0.00056298 2.2967 0.2225 1005.46 25.45 25.97 PDLB 44755.25 0.00123245 0.00054369 2.2944 0.1248 1006.39 13.23 13.79 PDMB 44755.25 0.00123245 0.00054369 2.2944 0.1248 1006.39 13.23 13.79 PDNC 44755.25 0.00123245 0.00054369 2.2944 0.1248 1006.39 13.23 13.79 PDOC 44755.25 0.00123245 0.00054369 2.2944 0.1248 1006.39 13.23 13.79 PURA 44755.25 0.00125957 0.00054701 2.2446 0.1321 983.67 22.24 13.63 RAQB 44755.25 0.00125881 0.00065175 2.3283 0.1848 1020.14 19.40 12.89 REUA 44755.25 0.00123797 0.00041260 1.9416 0.0569 849.70 12.17 11.08 REUB 44755.25 0.00123799 0.00041264 1.9418 0.0570 849.78 12.18 11.08 REYA 44755.25 0.00121965 0.00048185 2.2999 0.0589 1010.95 5.19 6.99 REYB 44755.25 0.00121964 0.00048184 2.2998 0.0589 1010.92 5.18 6.99 REZB 44755.25 0.00121994 0.00048288 2.3033 0.0600 1012.47 5.27 7.06 RICA 44755.25 0.00127195 0.00059678 2.3145 0.2830 1014.21 25.71 25.26 RIDA 44755.25 0.00127193 0.00059664 2.3142 0.2829 1014.12 25.71 25.26 RIKB 44755.25 0.00126279 0.00058609 2.3032 0.1832 1008.75 21.11 17.68 RILB 44755.25 0.00126279 0.00058609 2.3032 0.1832 1008.75 21.11 17.68 RIMB 44755.25 0.00126279 0.00058609 2.3032 0.1832 1008.75 21.11 17.68 RIOA 44755.25 0.00120526 0.00050223 2.2918 0.0809 1006.03 3.41 7.60 RIOB 44755.25 0.00120525 0.00050220 2.2917 0.0809 1005.98 3.41 7.60 RIPB 44755.25 0.00120528 0.00050230 2.2921 0.0810 1006.17 3.40 7.60 RIQB 44755.25 0.00120527 0.00050227 2.2920 0.0809 1006.12 3.40 7.60 RIRB 44755.25 0.00120527 0.00050227 2.2920 0.0809 1006.12 3.40 7.60 ROTA 44755.25 0.00117563 0.00055972 2.3055 0.0158 1012.73 -12.46 1.71 ROTB 44755.25 0.00117546 0.00055943 2.3030 0.0158 1011.63 -12.47 1.71 ROUB 44755.25 0.00117546 0.00055943 2.3030 0.0158 1011.62 -12.47 1.71 ROVB 44755.25 0.00117545 0.00055943 2.3029 0.0158 1011.59 -12.47 1.71 ROWC 44755.25 0.00117545 0.00055943 2.3029 0.0158 1011.59 -12.47 1.71 SAKA 44755.25 0.00122544 0.00063884 2.2852 0.0886 1002.89 6.56 6.68 SAKB 44755.25 0.00122544 0.00063884 2.2852 0.0886 1002.88 6.56 6.68 SALB 44755.25 0.00127844 0.00063304 2.3003 0.1536 1007.11 19.48 19.52 SAMB 44755.25 0.00123549 0.00055483 2.2825 0.1252 1000.93 14.11 13.72 SANA 44755.25 0.00121448 0.00051817 2.0891 0.0968 915.79 9.39 8.25 SANB 44755.25 0.00121976 0.00051190 2.1326 0.1050 934.87 10.63 9.08 SAOB 44755.25 0.00121976 0.00051190 2.1326 0.1050 934.87 10.63 9.08 SAPC 44755.25 0.00127843 0.00063305 2.3001 0.1535 1007.03 19.47 19.51 SAQC 44755.25 0.00127842 0.00063305 2.3000 0.1535 1006.97 19.47 19.51 SCRB 44755.25 0.00127650 0.00057482 2.3105 0.2755 1011.41 24.27 27.54 SOCA 44755.25 0.00127604 0.00048849 2.2999 0.1247 1006.90 21.42 18.45 SODA 44755.25 0.00127605 0.00048852 2.3000 0.1248 1006.97 21.43 18.45 SODB 44755.25 0.00127604 0.00048849 2.2999 0.1247 1006.90 21.42 18.45 SOEB 44755.25 0.00127611 0.00048854 2.3007 0.1250 1007.28 21.45 18.46 SOFC 44755.25 0.00127611 0.00048854 2.3008 0.1250 1007.29 21.45 18.46 SPIA 44755.25 0.00119731 0.00051238 2.2986 0.0439 1012.09 -2.24 3.96 SPIB 44755.25 0.00119730 0.00051237 2.2985 0.0439 1012.05 -2.25 3.96 SPJB 44755.25 0.00119730 0.00051237 2.2985 0.0439 1012.05 -2.25 3.96 STJB 44755.25 0.00124651 0.00060778 2.2732 0.1982 997.64 9.78 11.83 STKB 44755.25 0.00124651 0.00060776 2.2731 0.1982 997.61 9.78 11.84 SYOB 44755.25 0.00114809 0.00041766 2.2488 0.0194 988.24 -9.11 1.75 SYPB 44755.25 0.00114818 0.00041797 2.2498 0.0195 988.70 -9.09 1.75 SYQB 44755.25 0.00114818 0.00041797 2.2498 0.0195 988.70 -9.09 1.75 TANB 44755.25 0.00126692 0.00052763 2.2959 0.1678 1005.08 23.64 18.52 THUB 44755.25 0.00120757 0.00055494 2.3074 0.0653 1015.50 0.14 5.67 TLHA 44755.25 0.00124794 0.00062699 2.2709 0.1662 996.54 15.51 13.14 TLIA 44755.25 0.00124792 0.00062694 2.2706 0.1662 996.42 15.51 13.13 TLSA 44755.25 0.00124801 0.00062665 2.2717 0.1664 996.89 15.51 13.14 TLSB 44755.25 0.00124793 0.00062698 2.2708 0.1662 996.51 15.51 13.14 TRIA 44755.25 0.00123830 0.00052597 2.2763 0.1398 997.67 15.76 15.32 TRIB 44755.25 0.00123834 0.00052606 2.2768 0.1399 997.90 15.78 15.33 TRJB 44755.25 0.00123833 0.00052600 2.2767 0.1399 997.84 15.78 15.33 TROA 44755.25 0.00121218 0.00048922 2.2813 0.0519 1003.27 2.09 5.98 WALA 44755.25 0.00127490 0.00059873 2.2836 0.2256 999.53 26.39 26.19 WEUC 44755.25 0.00123379 0.00059287 2.1614 0.1408 948.46 15.10 12.67 YARA 44755.25 0.00124496 0.00045813 2.2462 0.0767 984.06 14.07 9.86 YARB 44755.25 0.00124496 0.00045812 2.2461 0.0767 984.03 14.07 9.86 YASB 44755.25 0.00124497 0.00045814 2.2463 0.0768 984.09 14.07 9.86 YELA 44755.25 0.00122467 0.00057014 2.2497 0.0498 988.74 10.66 4.92 YELB 44755.25 0.00122477 0.00057001 2.2509 0.0499 989.26 10.69 4.95 YEMB 44755.25 0.00122477 0.00057001 2.2509 0.0499 989.25 10.69 4.95 ADEA 44755.50 0.00118685 0.00056065 2.2669 0.0464 995.12 -0.96 2.41 ADEB 44755.50 0.00118688 0.00056097 2.2674 0.0463 995.34 -0.95 2.40 ADFB 44755.50 0.00118687 0.00056095 2.2673 0.0463 995.29 -0.95 2.40 ADGB 44755.50 0.00118687 0.00056095 2.2673 0.0463 995.29 -0.95 2.40 ADHC 44755.50 0.00118687 0.00056095 2.2673 0.0463 995.29 -0.95 2.40 AJAB 44755.50 0.00125900 0.00063979 2.3046 0.1464 1010.88 21.75 15.56 AMSA 44755.50 0.00123355 0.00050168 2.3168 0.0716 1015.58 11.63 8.66 AMTB 44755.50 0.00123364 0.00050180 2.3178 0.0717 1016.02 11.67 8.66 AMUB 44755.50 0.00123364 0.00050179 2.3178 0.0717 1016.00 11.66 8.66 AMVB 44755.50 0.00123363 0.00050179 2.3177 0.0717 1015.99 11.66 8.66 AREA 44755.50 0.00121418 0.00047420 1.7409 0.0316 762.33 12.35 3.13 AREB 44755.50 0.00121425 0.00047433 1.7415 0.0316 762.59 12.37 3.14 ARFB 44755.50 0.00121424 0.00047432 1.7415 0.0316 762.58 12.36 3.14 ARLA 44755.50 0.00127354 0.00063372 2.1954 0.0913 961.60 39.87 6.18 ARMA 44755.50 0.00127330 0.00063638 2.1932 0.0905 960.58 39.92 5.96 ASDB 44755.50 0.00127786 0.00057016 2.3118 0.1755 1011.99 24.73 20.71 ASEB 44755.50 0.00127785 0.00057015 2.3118 0.1755 1011.98 24.73 20.71 BADA 44755.50 0.00122949 0.00060908 2.0771 0.1341 913.25 22.51 11.00 BADB 44755.50 0.00122948 0.00060907 2.0771 0.1341 913.23 22.51 11.00 BELB 44755.50 0.00113242 0.00060850 2.1970 0.0073 965.34 -25.43 0.35 BEMB 44755.50 0.00113245 0.00060861 2.1976 0.0073 965.59 -25.42 0.35 BETB 44755.50 0.00128006 0.00063831 2.3092 0.3296 1010.40 26.85 29.23 CACB 44755.50 0.00125048 0.00045473 2.1817 0.0887 955.45 15.99 14.69 CADB 44755.50 0.00125056 0.00045496 2.1827 0.0890 955.89 16.02 14.70 CHAB 44755.50 0.00122316 0.00035971 2.3113 0.0483 1013.48 7.67 7.77 CIBB 44755.50 0.00127618 0.00064979 2.2700 0.3100 993.80 25.89 27.79 CICB 44755.50 0.00127618 0.00064979 2.2700 0.3100 993.80 25.89 27.79 CIDB 44755.50 0.00127617 0.00064975 2.2699 0.3100 993.74 25.89 27.79 COBB 44755.50 0.00122426 0.00050384 2.2669 0.0850 995.94 8.51 8.84 COLA 44755.50 0.00127947 0.00070143 2.3000 0.3485 1006.67 25.13 29.51 CROB 44755.50 0.00122356 0.00057040 2.2628 0.0916 992.39 7.44 9.22 CRPB 44755.50 0.00122356 0.00057039 2.2627 0.0916 992.36 7.44 9.22 CRQB 44755.50 0.00122355 0.00057038 2.2626 0.0916 992.34 7.44 9.22 DAKA 44755.50 0.00128035 0.00063848 2.3111 0.2161 1012.10 24.54 23.62 DIOA 44755.50 0.00124916 0.00051450 2.1990 0.0928 964.17 21.34 9.38 DIOB 44755.50 0.00124919 0.00051453 2.1992 0.0928 964.26 21.34 9.39 DJIA 44755.50 0.00126764 0.00050949 2.1152 0.1639 925.65 33.99 14.15 DJIB 44755.50 0.00126763 0.00050945 2.1151 0.1638 925.59 33.98 14.15 EASA 44755.50 0.00125456 0.00058542 2.2887 0.1760 1002.52 21.11 16.39 EASB 44755.50 0.00125460 0.00058552 2.2891 0.1761 1002.73 21.12 16.40 EVEB 44755.50 0.00116512 0.00046772 1.2697 0.0419 556.22 1.51 5.44 FAIA 44755.50 0.00122630 0.00040780 2.1939 0.1221 964.49 12.65 11.45 FAIB 44755.50 0.00122654 0.00040836 2.1968 0.1226 965.76 12.72 11.47 FLOA 44755.50 0.00123968 0.00056499 2.3160 0.1093 1015.83 15.11 11.27 FUTB 44755.50 0.00127419 0.00067623 2.3079 0.2995 1010.36 25.93 27.03 FUUB 44755.50 0.00127417 0.00067619 2.3077 0.2994 1010.30 25.92 27.03 GALA 44755.50 0.00127560 0.00057468 2.3092 0.2742 1010.78 23.87 27.32 GAVB 44755.50 0.00125993 0.00054847 2.2906 0.1001 1004.15 20.03 21.15 GOLA 44755.50 0.00123924 0.00047794 2.0636 0.0789 904.57 19.04 9.36 GOMA 44755.50 0.00123596 0.00047681 2.0296 0.0731 889.63 18.56 8.78 GOMB 44755.50 0.00123596 0.00047681 2.0296 0.0731 889.63 18.56 8.78 GONC 44755.50 0.00123590 0.00047664 2.0290 0.0729 889.35 18.56 8.76 GR3B 44755.50 0.00122633 0.00054902 1.9996 0.0973 877.00 14.82 8.95 GR4B 44755.50 0.00122633 0.00054902 1.9995 0.0973 876.99 14.81 8.95 GREB 44755.50 0.00125985 0.00064668 2.2878 0.2640 1003.44 22.10 21.54 GRFB 44755.50 0.00125984 0.00064666 2.2877 0.2640 1003.40 22.10 21.54 GUAB 44755.50 0.00127675 0.00055339 2.2495 0.2234 984.65 26.35 25.81 HBKA 44755.50 0.00122093 0.00045120 1.9415 0.0488 850.05 15.19 6.89 HBKB 44755.50 0.00122101 0.00045133 1.9422 0.0489 850.36 15.22 6.90 HBLA 44755.50 0.00122092 0.00045117 1.9414 0.0488 850.01 15.19 6.89 HBLB 44755.50 0.00122101 0.00045133 1.9422 0.0489 850.36 15.22 6.90 HBMB 44755.50 0.00122100 0.00045132 1.9421 0.0489 850.34 15.22 6.89 HELA 44755.50 0.00126077 0.00050856 2.2093 0.1188 966.60 17.77 16.05 HELB 44755.50 0.00126081 0.00050862 2.2098 0.1190 966.82 17.79 16.05 HEMB 44755.50 0.00126081 0.00050862 2.2098 0.1190 966.82 17.79 16.05 HUAA 44755.50 0.00127292 0.00057047 2.3094 0.2417 1010.88 26.15 25.90 HVOA 44755.50 0.00124961 0.00047324 2.0082 0.0749 879.03 14.89 13.81 IQUB 44755.50 0.00124111 0.00045343 2.0421 0.0486 894.17 18.03 5.27 JIUB 44755.50 0.00126451 0.00066548 2.2881 0.1876 1002.80 23.27 16.83 JIVB 44755.50 0.00126450 0.00066548 2.2880 0.1875 1002.76 23.27 16.83 JIWC 44755.50 0.00126450 0.00066548 2.2880 0.1875 1002.76 23.27 16.83 KERA 44755.50 0.00120992 0.00050962 2.2949 0.0355 1006.57 2.09 5.57 KERB 44755.50 0.00120991 0.00050962 2.2948 0.0355 1006.54 2.09 5.57 KESB 44755.50 0.00120966 0.00050989 2.2915 0.0352 1005.09 1.96 5.55 KETB 44755.50 0.00120965 0.00050990 2.2914 0.0352 1005.04 1.96 5.55 KEUC 44755.50 0.00120965 0.00050990 2.2914 0.0352 1005.06 1.96 5.55 KEVC 44755.50 0.00120965 0.00050990 2.2914 0.0352 1005.06 1.96 5.55 KITA 44755.50 0.00123656 0.00053875 2.1410 0.1302 939.70 16.65 12.20 KITB 44755.50 0.00123658 0.00053882 2.1412 0.1303 939.78 16.66 12.20 KIUB 44755.50 0.00123672 0.00053920 2.1427 0.1306 940.44 16.70 12.21 KIVC 44755.50 0.00123674 0.00053955 2.1428 0.1307 940.48 16.70 12.21 KOKA 44755.50 0.00125083 0.00047812 2.0366 0.0901 891.40 16.16 15.97 KOLB 44755.50 0.00125080 0.00047809 2.0363 0.0900 891.27 16.16 15.96 KRAB 44755.50 0.00123581 0.00056985 2.2342 0.1341 981.50 18.66 10.89 KRBB 44755.50 0.00123581 0.00056985 2.2342 0.1341 981.50 18.66 10.89 KRUA 44755.50 0.00127267 0.00066078 2.2756 0.3334 995.84 23.79 25.77 KRUB 44755.50 0.00127291 0.00066126 2.2788 0.3348 997.27 23.85 25.88 KRVB 44755.50 0.00127291 0.00066126 2.2788 0.3348 997.27 23.85 25.88 KRWB 44755.50 0.00127291 0.00066126 2.2788 0.3348 997.27 23.85 25.88 LAOB 44755.50 0.00127619 0.00063155 2.3160 0.2585 1013.69 27.30 25.30 LIBA 44755.50 0.00127634 0.00061037 2.3048 0.3121 1008.80 26.33 25.86 LIBB 44755.50 0.00127633 0.00061036 2.3048 0.3121 1008.78 26.32 25.86 LICB 44755.50 0.00127635 0.00061040 2.3050 0.3122 1008.86 26.33 25.86 LIFB 44755.50 0.00126964 0.00051201 2.3165 0.1506 1014.12 23.77 18.30 MAHB 44755.50 0.00128008 0.00054162 2.3068 0.2315 1009.54 27.21 25.78 MAIB 44755.50 0.00128009 0.00054165 2.3069 0.2315 1009.59 27.21 25.78 MALB 44755.50 0.00127783 0.00064045 2.3031 0.3084 1008.09 26.54 27.57 MANA 44755.50 0.00127884 0.00070643 2.2947 0.3860 1004.57 25.76 29.94 MANB 44755.50 0.00127883 0.00070643 2.2946 0.3859 1004.53 25.76 29.93 MARA 44755.50 0.00121784 0.00049500 2.3119 0.0416 1014.06 5.07 5.16 MARB 44755.50 0.00121784 0.00049499 2.3118 0.0416 1014.04 5.07 5.16 MATB 44755.50 0.00121784 0.00049499 2.3118 0.0416 1014.04 5.07 5.16 MAUB 44755.50 0.00121784 0.00049499 2.3118 0.0416 1014.04 5.07 5.16 META 44755.50 0.00122987 0.00049308 2.3007 0.0730 1011.03 14.94 7.65 METB 44755.50 0.00122987 0.00049309 2.3007 0.0730 1011.06 14.94 7.66 MEUB 44755.50 0.00122988 0.00049311 2.3009 0.0730 1011.11 14.94 7.66 MIAB 44755.50 0.00127169 0.00061077 2.3137 0.2740 1013.82 25.09 25.15 MNAC 44755.50 0.00127454 0.00064263 2.2875 0.3650 1001.33 24.58 28.63 MONB 44755.50 0.00121860 0.00046430 1.8506 0.0362 810.91 17.58 3.08 MOOB 44755.50 0.00121859 0.00046428 1.8505 0.0362 810.87 17.57 3.08 MORA 44755.50 0.00127750 0.00059341 2.2879 0.2967 1002.26 26.90 28.06 MORB 44755.50 0.00127817 0.00059588 2.2963 0.3007 1005.97 27.09 28.32 MOSB 44755.50 0.00127817 0.00059585 2.2962 0.3006 1005.93 27.09 28.32 MSOB 44755.50 0.00122338 0.00035167 2.0816 0.0951 912.17 9.90 12.02 MSPB 44755.50 0.00122334 0.00035154 2.0813 0.0950 912.01 9.89 12.01 NOUA 44755.50 0.00126723 0.00055490 2.3197 0.1483 1015.71 22.42 17.96 NOUB 44755.50 0.00126728 0.00055502 2.3202 0.1485 1015.95 22.44 17.96 NOWB 44755.50 0.00126570 0.00054930 2.3001 0.1427 1007.07 21.79 17.76 NOXB 44755.50 0.00126569 0.00054929 2.3000 0.1426 1007.03 21.79 17.76 ORRA 44755.50 0.00121081 0.00030250 1.9490 0.0608 853.96 7.47 10.32 ORRB 44755.50 0.00121080 0.00030247 1.9489 0.0608 853.93 7.47 10.32 OTTA 44755.50 0.00123673 0.00041204 2.2629 0.0772 993.11 9.75 9.61 OTTB 44755.50 0.00123673 0.00041203 2.2628 0.0772 993.08 9.75 9.61 OWEC 44755.50 0.00122373 0.00036019 2.3213 0.0482 1017.91 7.93 7.78 OWFC 44755.50 0.00122373 0.00035990 2.3213 0.0482 1017.92 7.93 7.78 PAPB 44755.50 0.00127159 0.00055603 2.3023 0.2269 1007.78 25.40 25.91 PAQB 44755.50 0.00127107 0.00055446 2.2960 0.2242 1005.00 25.20 25.69 PASB 44755.50 0.00122739 0.00060488 2.2743 0.1040 998.31 4.99 7.36 PATB 44755.50 0.00127107 0.00055446 2.2960 0.2242 1005.00 25.20 25.69 PAUB 44755.50 0.00127107 0.00055446 2.2960 0.2242 1005.00 25.20 25.69 PDLB 44755.50 0.00123315 0.00049899 2.2989 0.0963 1008.46 14.21 12.70 PDMB 44755.50 0.00123315 0.00049899 2.2989 0.0963 1008.46 14.21 12.70 PDNC 44755.50 0.00123315 0.00049899 2.2989 0.0963 1008.46 14.21 12.70 PDOC 44755.50 0.00123315 0.00049899 2.2989 0.0963 1008.46 14.21 12.70 PURA 44755.50 0.00125770 0.00058032 2.2466 0.1196 984.65 20.72 12.09 RAQB 44755.50 0.00125870 0.00064922 2.3232 0.1889 1017.90 20.01 13.45 REUA 44755.50 0.00123736 0.00041296 1.9374 0.0505 848.05 11.83 10.89 REUB 44755.50 0.00123738 0.00041299 1.9376 0.0505 848.13 11.83 10.89 REYA 44755.50 0.00122121 0.00051873 2.3023 0.0606 1012.09 7.15 6.60 REYB 44755.50 0.00122120 0.00051872 2.3023 0.0606 1012.06 7.15 6.60 REZB 44755.50 0.00122152 0.00051853 2.3057 0.0614 1013.60 7.25 6.65 RICA 44755.50 0.00127182 0.00059579 2.3154 0.2747 1014.58 25.19 25.35 RIDA 44755.50 0.00127181 0.00059551 2.3152 0.2746 1014.49 25.18 25.36 RIKB 44755.50 0.00126332 0.00055176 2.3008 0.1643 1007.53 20.78 17.22 RILB 44755.50 0.00126332 0.00055176 2.3008 0.1643 1007.53 20.78 17.22 RIMB 44755.50 0.00126332 0.00055176 2.3008 0.1643 1007.53 20.78 17.22 RIOA 44755.50 0.00120403 0.00052441 2.2946 0.0797 1007.20 2.15 7.03 RIOB 44755.50 0.00120402 0.00052438 2.2945 0.0797 1007.15 2.16 7.03 RIPB 44755.50 0.00120405 0.00052447 2.2949 0.0797 1007.34 2.15 7.03 RIQB 44755.50 0.00120404 0.00052444 2.2948 0.0797 1007.29 2.15 7.03 RIRB 44755.50 0.00120404 0.00052444 2.2948 0.0797 1007.29 2.15 7.03 ROTA 44755.50 0.00117640 0.00061045 2.3039 0.0176 1012.02 -12.66 1.62 ROTB 44755.50 0.00117623 0.00061030 2.3014 0.0176 1010.92 -12.67 1.62 ROUB 44755.50 0.00117622 0.00061030 2.3013 0.0176 1010.90 -12.67 1.62 ROVB 44755.50 0.00117622 0.00061030 2.3013 0.0176 1010.88 -12.67 1.62 ROWC 44755.50 0.00117622 0.00061030 2.3013 0.0176 1010.88 -12.67 1.62 SAKA 44755.50 0.00122581 0.00066244 2.2897 0.0935 1004.85 5.67 7.13 SAKB 44755.50 0.00122581 0.00066244 2.2897 0.0935 1004.84 5.67 7.13 SALB 44755.50 0.00127960 0.00060511 2.3048 0.1568 1009.02 20.15 20.18 SAMB 44755.50 0.00123375 0.00047302 2.2867 0.0930 1003.04 13.43 13.17 SANA 44755.50 0.00121082 0.00050388 2.0893 0.0853 915.83 8.60 7.92 SANB 44755.50 0.00121647 0.00049796 2.1334 0.0935 935.12 9.85 8.67 SAOB 44755.50 0.00121647 0.00049796 2.1334 0.0935 935.12 9.85 8.67 SAPC 44755.50 0.00127959 0.00060510 2.3046 0.1567 1008.94 20.14 20.17 SAQC 44755.50 0.00127958 0.00060510 2.3044 0.1567 1008.88 20.14 20.17 SCRB 44755.50 0.00127584 0.00057153 2.3087 0.2662 1010.54 23.62 27.23 SOCA 44755.50 0.00127408 0.00048830 2.2966 0.1239 1005.47 20.77 18.01 SODA 44755.50 0.00127409 0.00048834 2.2968 0.1239 1005.54 20.78 18.01 SODB 44755.50 0.00127408 0.00048830 2.2966 0.1239 1005.47 20.77 18.01 SOEB 44755.50 0.00127414 0.00048833 2.2975 0.1241 1005.85 20.80 18.02 SOFC 44755.50 0.00127415 0.00048834 2.2975 0.1241 1005.86 20.80 18.02 SPIA 44755.50 0.00120011 0.00050051 2.3019 0.0417 1013.44 -1.19 3.76 SPIB 44755.50 0.00120011 0.00050049 2.3018 0.0417 1013.40 -1.20 3.76 SPJB 44755.50 0.00120011 0.00050049 2.3018 0.0417 1013.40 -1.20 3.76 STJB 44755.50 0.00124887 0.00061783 2.2710 0.2176 996.43 11.32 13.04 STKB 44755.50 0.00124887 0.00061780 2.2710 0.2176 996.39 11.32 13.04 SYOB 44755.50 0.00114728 0.00041348 2.2449 0.0199 986.44 -9.61 1.79 SYPB 44755.50 0.00114737 0.00041384 2.2460 0.0199 986.90 -9.58 1.79 SYQB 44755.50 0.00114737 0.00041384 2.2460 0.0199 986.90 -9.58 1.79 TANB 44755.50 0.00126862 0.00052261 2.2990 0.1651 1006.36 23.45 18.50 THUB 44755.50 0.00120531 0.00051154 2.3054 0.0561 1014.72 0.27 5.15 TLHA 44755.50 0.00124736 0.00062007 2.2740 0.1948 997.98 20.78 15.17 TLIA 44755.50 0.00124733 0.00062001 2.2737 0.1947 997.86 20.77 15.17 TLSA 44755.50 0.00124741 0.00062028 2.2748 0.1950 998.33 20.79 15.20 TLSB 44755.50 0.00124735 0.00062005 2.2739 0.1948 997.94 20.78 15.17 TRIA 44755.50 0.00123384 0.00053616 2.2696 0.1268 994.85 14.00 13.65 TRIB 44755.50 0.00123389 0.00053628 2.2702 0.1269 995.08 14.01 13.66 TRJB 44755.50 0.00123388 0.00053625 2.2700 0.1269 995.02 14.01 13.65 TROA 44755.50 0.00121312 0.00053324 2.2837 0.0571 1004.55 3.35 5.66 WALA 44755.50 0.00127449 0.00057794 2.2858 0.2044 1000.59 26.23 25.82 WEUC 44755.50 0.00123688 0.00061686 2.1598 0.1473 948.09 22.06 11.68 YARA 44755.50 0.00124545 0.00050647 2.2500 0.0742 985.74 14.21 9.80 YARB 44755.50 0.00124544 0.00050646 2.2499 0.0742 985.72 14.21 9.80 YASB 44755.50 0.00124546 0.00050649 2.2500 0.0742 985.78 14.21 9.80 YELA 44755.50 0.00122529 0.00061042 2.2474 0.0640 987.81 8.41 5.24 YELB 44755.50 0.00122539 0.00061049 2.2486 0.0641 988.34 8.41 5.26 YEMB 44755.50 0.00122538 0.00061049 2.2485 0.0641 988.33 8.41 5.26 ADEA 44755.75 0.00118912 0.00065794 2.2723 0.0551 997.72 -0.83 2.14 ADEB 44755.75 0.00118916 0.00065856 2.2728 0.0551 997.94 -0.81 2.14 ADFB 44755.75 0.00118915 0.00065852 2.2726 0.0551 997.89 -0.82 2.14 ADGB 44755.75 0.00118915 0.00065852 2.2726 0.0551 997.89 -0.82 2.14 ADHC 44755.75 0.00118915 0.00065852 2.2726 0.0551 997.89 -0.82 2.14 AJAB 44755.75 0.00126076 0.00071028 2.3030 0.1589 1010.28 20.78 18.13 AMSA 44755.75 0.00123501 0.00052511 2.3165 0.0955 1015.53 13.78 9.69 AMTB 44755.75 0.00123510 0.00052537 2.3175 0.0957 1015.98 13.81 9.70 AMUB 44755.75 0.00123509 0.00052536 2.3175 0.0957 1015.95 13.81 9.70 AMVB 44755.75 0.00123509 0.00052535 2.3174 0.0956 1015.94 13.81 9.70 AREA 44755.75 0.00121586 0.00045883 1.7377 0.0326 761.26 14.47 3.26 AREB 44755.75 0.00121593 0.00045896 1.7383 0.0327 761.52 14.49 3.26 ARFB 44755.75 0.00121593 0.00045895 1.7382 0.0327 761.50 14.49 3.26 ARLA 44755.75 0.00127519 0.00062525 2.1915 0.0924 959.69 39.60 6.46 ARMA 44755.75 0.00127497 0.00062739 2.1892 0.0916 958.68 39.65 6.17 ASDB 44755.75 0.00127640 0.00056235 2.3096 0.1815 1011.07 24.59 20.26 ASEB 44755.75 0.00127640 0.00056234 2.3096 0.1815 1011.06 24.59 20.26 BADA 44755.75 0.00122717 0.00056701 2.0835 0.1425 915.21 18.03 11.02 BADB 44755.75 0.00122717 0.00056699 2.0834 0.1425 915.19 18.03 11.02 BELB 44755.75 0.00113202 0.00059331 2.1945 0.0065 964.22 -25.82 0.31 BEMB 44755.75 0.00113205 0.00059336 2.1951 0.0065 964.47 -25.81 0.31 BETB 44755.75 0.00128006 0.00064505 2.3034 0.3125 1007.94 25.71 30.09 CACB 44755.75 0.00125239 0.00046461 2.1736 0.0960 952.16 22.51 13.40 CADB 44755.75 0.00125248 0.00046486 2.1746 0.0962 952.58 22.54 13.40 CHAB 44755.75 0.00122320 0.00043215 2.3105 0.0607 1013.01 7.34 7.32 CIBB 44755.75 0.00127596 0.00061438 2.2740 0.3066 995.38 25.36 27.01 CICB 44755.75 0.00127596 0.00061438 2.2740 0.3066 995.38 25.36 27.01 CIDB 44755.75 0.00127595 0.00061435 2.2738 0.3065 995.32 25.36 27.00 COBB 44755.75 0.00122303 0.00053752 2.2638 0.0892 994.78 8.80 9.35 COLA 44755.75 0.00128067 0.00068548 2.3063 0.3348 1009.28 25.58 28.25 CROB 44755.75 0.00121788 0.00032213 2.2639 0.0297 992.81 3.71 7.14 CRPB 44755.75 0.00121787 0.00032211 2.2639 0.0297 992.78 3.70 7.14 CRQB 44755.75 0.00121787 0.00032210 2.2638 0.0297 992.76 3.70 7.14 DAKA 44755.75 0.00128154 0.00065738 2.3060 0.2429 1009.69 24.99 23.34 DIOA 44755.75 0.00124823 0.00060459 2.1979 0.0913 963.71 19.82 8.36 DIOB 44755.75 0.00124825 0.00060460 2.1981 0.0913 963.80 19.82 8.38 DJIA 44755.75 0.00126952 0.00050029 2.1181 0.1119 926.75 32.30 14.36 DJIB 44755.75 0.00126951 0.00050030 2.1180 0.1119 926.69 32.30 14.35 EASA 44755.75 0.00125541 0.00058311 2.2911 0.1901 1003.48 21.81 17.99 EASB 44755.75 0.00125545 0.00058322 2.2916 0.1903 1003.69 21.83 18.00 EVEB 44755.75 0.00116532 0.00044849 1.2718 0.0399 557.02 1.02 4.97 FAIA 44755.75 0.00122461 0.00049309 2.1949 0.1222 964.85 12.53 10.74 FAIB 44755.75 0.00122485 0.00049376 2.1978 0.1227 966.12 12.59 10.75 FLOA 44755.75 0.00124227 0.00057763 2.3180 0.1180 1016.61 15.12 10.76 FUTB 44755.75 0.00127480 0.00067160 2.3042 0.2803 1008.68 26.11 27.38 FUUB 44755.75 0.00127479 0.00067157 2.3041 0.2803 1008.62 26.10 27.37 GALA 44755.75 0.00127659 0.00057281 2.3123 0.2643 1012.14 23.70 26.48 GAVB 44755.75 0.00125853 0.00062164 2.2886 0.0943 1003.37 19.70 19.93 GOLA 44755.75 0.00124042 0.00044732 2.0682 0.0686 906.58 24.46 7.69 GOMA 44755.75 0.00123671 0.00044334 2.0347 0.0637 891.88 23.13 7.62 GOMB 44755.75 0.00123671 0.00044334 2.0347 0.0637 891.88 23.13 7.62 GONC 44755.75 0.00123664 0.00044315 2.0340 0.0636 891.60 23.10 7.62 GR3B 44755.75 0.00122808 0.00058140 2.0002 0.1138 877.22 16.61 9.15 GR4B 44755.75 0.00122808 0.00058139 2.0001 0.1138 877.21 16.61 9.15 GREB 44755.75 0.00126086 0.00076807 2.2943 0.2429 1006.06 23.45 16.70 GRFB 44755.75 0.00126085 0.00076805 2.2942 0.2429 1006.01 23.44 16.70 GUAB 44755.75 0.00127539 0.00053835 2.2464 0.2359 983.05 26.21 27.00 HBKA 44755.75 0.00121871 0.00045603 1.9436 0.0552 851.02 14.90 7.30 HBKB 44755.75 0.00121879 0.00045618 1.9443 0.0553 851.33 14.92 7.31 HBLA 44755.75 0.00121870 0.00045601 1.9435 0.0552 850.98 14.90 7.30 HBLB 44755.75 0.00121879 0.00045618 1.9443 0.0553 851.33 14.92 7.31 HBMB 44755.75 0.00121878 0.00045617 1.9443 0.0553 851.31 14.92 7.31 HELA 44755.75 0.00126061 0.00054641 2.2062 0.1312 965.37 17.39 16.05 HELB 44755.75 0.00126065 0.00054648 2.2067 0.1313 965.59 17.41 16.05 HEMB 44755.75 0.00126065 0.00054648 2.2067 0.1313 965.59 17.41 16.05 HUAA 44755.75 0.00127305 0.00058775 2.3110 0.2428 1011.67 26.63 26.41 HVOA 44755.75 0.00124952 0.00048943 2.0098 0.0770 879.77 15.32 13.20 IQUB 44755.75 0.00124295 0.00040270 2.0391 0.0511 892.83 19.28 7.59 JIUB 44755.75 0.00126294 0.00066662 2.2879 0.1876 1002.61 21.54 17.65 JIVB 44755.75 0.00126293 0.00066661 2.2878 0.1875 1002.56 21.54 17.65 JIWC 44755.75 0.00126293 0.00066661 2.2878 0.1875 1002.56 21.54 17.65 KERA 44755.75 0.00121051 0.00064181 2.2951 0.0483 1006.63 1.31 5.00 KERB 44755.75 0.00121050 0.00064181 2.2950 0.0483 1006.60 1.30 5.00 KESB 44755.75 0.00121026 0.00064196 2.2917 0.0481 1005.14 1.19 4.98 KETB 44755.75 0.00121025 0.00064197 2.2916 0.0480 1005.09 1.18 4.98 KEUC 44755.75 0.00121025 0.00064197 2.2916 0.0481 1005.10 1.18 4.98 KEVC 44755.75 0.00121025 0.00064197 2.2916 0.0481 1005.10 1.18 4.98 KITA 44755.75 0.00123546 0.00048133 2.1427 0.1116 940.30 16.27 12.07 KITB 44755.75 0.00123548 0.00048139 2.1429 0.1116 940.39 16.28 12.07 KIUB 44755.75 0.00123561 0.00048176 2.1444 0.1119 941.05 16.31 12.08 KIVC 44755.75 0.00123563 0.00048196 2.1445 0.1120 941.09 16.32 12.09 KOKA 44755.75 0.00124939 0.00047602 2.0387 0.1006 892.38 16.08 14.85 KOLB 44755.75 0.00124936 0.00047596 2.0384 0.1005 892.24 16.07 14.84 KRAB 44755.75 0.00123434 0.00034642 2.2383 0.1030 983.31 16.10 11.10 KRBB 44755.75 0.00123434 0.00034642 2.2383 0.1030 983.31 16.10 11.10 KRUA 44755.75 0.00127419 0.00063432 2.2685 0.3282 992.69 25.15 27.33 KRUB 44755.75 0.00127443 0.00063509 2.2717 0.3297 994.11 25.24 27.46 KRVB 44755.75 0.00127443 0.00063509 2.2717 0.3297 994.11 25.24 27.46 KRWB 44755.75 0.00127443 0.00063509 2.2717 0.3297 994.11 25.24 27.46 LAOB 44755.75 0.00127612 0.00064554 2.3139 0.2839 1012.94 27.38 25.90 LIBA 44755.75 0.00127621 0.00060819 2.3021 0.3272 1007.53 25.71 28.85 LIBB 44755.75 0.00127621 0.00060818 2.3021 0.3272 1007.50 25.70 28.85 LICB 44755.75 0.00127622 0.00060823 2.3023 0.3273 1007.58 25.71 28.86 LIFB 44755.75 0.00126829 0.00053375 2.3115 0.1648 1012.31 23.36 18.77 MAHB 44755.75 0.00127984 0.00054058 2.3121 0.2371 1011.77 26.43 26.69 MAIB 44755.75 0.00127985 0.00054061 2.3122 0.2371 1011.81 26.44 26.69 MALB 44755.75 0.00127739 0.00065103 2.3113 0.3274 1011.63 26.04 28.98 MANA 44755.75 0.00127806 0.00067380 2.2953 0.3705 1004.63 23.93 28.47 MANB 44755.75 0.00127806 0.00067379 2.2952 0.3705 1004.60 23.93 28.47 MARA 44755.75 0.00122028 0.00058301 2.3178 0.0626 1016.62 5.58 6.65 MARB 44755.75 0.00122028 0.00058301 2.3178 0.0625 1016.59 5.58 6.64 MATB 44755.75 0.00122028 0.00058301 2.3178 0.0625 1016.59 5.58 6.64 MAUB 44755.75 0.00122028 0.00058301 2.3178 0.0625 1016.59 5.58 6.64 META 44755.75 0.00123256 0.00058093 2.3053 0.0826 1013.02 12.57 8.10 METB 44755.75 0.00123256 0.00058093 2.3053 0.0826 1013.05 12.58 8.11 MEUB 44755.75 0.00123257 0.00058094 2.3054 0.0826 1013.11 12.58 8.11 MIAB 44755.75 0.00127337 0.00061565 2.3146 0.2741 1014.17 27.57 24.78 MNAC 44755.75 0.00127615 0.00066186 2.2881 0.3699 1001.59 24.79 26.81 MONB 44755.75 0.00121896 0.00045124 1.8544 0.0358 812.63 17.36 3.59 MOOB 44755.75 0.00121895 0.00045122 1.8543 0.0358 812.60 17.36 3.59 MORA 44755.75 0.00127707 0.00058883 2.2822 0.3096 999.77 27.08 28.32 MORB 44755.75 0.00127775 0.00059124 2.2906 0.3136 1003.47 27.26 28.58 MOSB 44755.75 0.00127774 0.00059121 2.2905 0.3135 1003.42 27.26 28.57 MSOB 44755.75 0.00122012 0.00042816 2.0787 0.0873 910.94 9.55 11.70 MSPB 44755.75 0.00122009 0.00042802 2.0783 0.0872 910.77 9.55 11.70 NOUA 44755.75 0.00126678 0.00055228 2.3152 0.1609 1013.94 21.86 18.09 NOUB 44755.75 0.00126682 0.00055241 2.3157 0.1611 1014.18 21.88 18.10 NOWB 44755.75 0.00126522 0.00054516 2.2955 0.1547 1005.31 21.24 17.95 NOXB 44755.75 0.00126521 0.00054515 2.2954 0.1547 1005.27 21.24 17.95 ORRA 44755.75 0.00120739 0.00038195 1.9458 0.0587 852.68 7.17 9.89 ORRB 44755.75 0.00120739 0.00038193 1.9458 0.0587 852.65 7.17 9.89 OTTA 44755.75 0.00123572 0.00048886 2.2665 0.0645 994.77 15.30 6.36 OTTB 44755.75 0.00123572 0.00048884 2.2665 0.0645 994.75 15.29 6.36 OWEC 44755.75 0.00122384 0.00039132 2.3206 0.0581 1017.52 7.63 7.30 OWFC 44755.75 0.00122384 0.00039109 2.3206 0.0581 1017.53 7.63 7.30 PAPB 44755.75 0.00127164 0.00056575 2.3037 0.2315 1008.47 26.02 27.00 PAQB 44755.75 0.00127112 0.00056426 2.2974 0.2287 1005.69 25.83 26.76 PASB 44755.75 0.00122646 0.00061394 2.2792 0.0994 1000.45 5.38 7.04 PATB 44755.75 0.00127112 0.00056426 2.2974 0.2287 1005.69 25.83 26.76 PAUB 44755.75 0.00127112 0.00056426 2.2974 0.2287 1005.69 25.83 26.76 PDLB 44755.75 0.00123675 0.00053206 2.3016 0.1105 1009.34 15.07 11.42 PDMB 44755.75 0.00123675 0.00053206 2.3016 0.1105 1009.34 15.07 11.42 PDNC 44755.75 0.00123675 0.00053206 2.3016 0.1105 1009.34 15.07 11.42 PDOC 44755.75 0.00123675 0.00053206 2.3016 0.1105 1009.34 15.07 11.42 PURA 44755.75 0.00125654 0.00061594 2.2478 0.0913 984.94 17.06 9.57 RAQB 44755.75 0.00125738 0.00060272 2.3231 0.1947 1017.71 20.79 15.08 REUA 44755.75 0.00123808 0.00042338 1.9419 0.0418 849.75 12.01 8.82 REUB 44755.75 0.00123810 0.00042339 1.9421 0.0419 849.84 12.02 8.82 REYA 44755.75 0.00122391 0.00052011 2.3027 0.0606 1012.29 8.95 6.43 REYB 44755.75 0.00122391 0.00052009 2.3026 0.0606 1012.27 8.95 6.43 REZB 44755.75 0.00122423 0.00052092 2.3061 0.0613 1013.80 9.06 6.46 RICA 44755.75 0.00127365 0.00060519 2.3163 0.2740 1014.91 27.72 25.11 RIDA 44755.75 0.00127363 0.00060503 2.3161 0.2739 1014.82 27.72 25.11 RIKB 44755.75 0.00126445 0.00055004 2.3030 0.1560 1008.63 21.20 16.62 RILB 44755.75 0.00126445 0.00055004 2.3030 0.1560 1008.63 21.20 16.62 RIMB 44755.75 0.00126445 0.00055004 2.3030 0.1560 1008.63 21.20 16.62 RIOA 44755.75 0.00120366 0.00052425 2.2967 0.0783 1008.05 3.97 7.81 RIOB 44755.75 0.00120365 0.00052423 2.2965 0.0783 1008.00 3.97 7.81 RIPB 44755.75 0.00120368 0.00052431 2.2970 0.0783 1008.19 3.97 7.81 RIQB 44755.75 0.00120367 0.00052428 2.2969 0.0783 1008.14 3.97 7.81 RIRB 44755.75 0.00120367 0.00052428 2.2969 0.0783 1008.14 3.97 7.81 ROTA 44755.75 0.00117358 0.00061786 2.3062 0.0242 1012.93 -13.36 1.67 ROTB 44755.75 0.00117340 0.00061765 2.3037 0.0242 1011.83 -13.37 1.67 ROUB 44755.75 0.00117340 0.00061765 2.3037 0.0242 1011.81 -13.37 1.67 ROVB 44755.75 0.00117340 0.00061764 2.3036 0.0242 1011.79 -13.37 1.67 ROWC 44755.75 0.00117340 0.00061764 2.3036 0.0242 1011.79 -13.37 1.67 SAKA 44755.75 0.00122525 0.00063942 2.2904 0.0919 1005.13 3.98 6.88 SAKB 44755.75 0.00122524 0.00063941 2.2904 0.0919 1005.12 3.98 6.88 SALB 44755.75 0.00127936 0.00062494 2.3021 0.1651 1007.89 20.24 20.49 SAMB 44755.75 0.00123872 0.00055748 2.2893 0.1047 1003.80 15.24 11.25 SANA 44755.75 0.00121035 0.00051110 2.0895 0.0853 916.08 8.96 8.33 SANB 44755.75 0.00121599 0.00051281 2.1336 0.0938 935.41 10.45 9.61 SAOB 44755.75 0.00121599 0.00051281 2.1336 0.0938 935.41 10.45 9.61 SAPC 44755.75 0.00127935 0.00062494 2.3019 0.1650 1007.81 20.24 20.48 SAQC 44755.75 0.00127934 0.00062494 2.3017 0.1650 1007.75 20.23 20.48 SCRB 44755.75 0.00127685 0.00057219 2.3122 0.2547 1012.02 23.78 25.95 SOCA 44755.75 0.00127550 0.00048269 2.3012 0.1174 1007.27 21.13 18.11 SODA 44755.75 0.00127552 0.00048272 2.3014 0.1175 1007.34 21.13 18.11 SODB 44755.75 0.00127550 0.00048269 2.3012 0.1174 1007.27 21.13 18.11 SOEB 44755.75 0.00127557 0.00048261 2.3021 0.1176 1007.66 21.16 18.11 SOFC 44755.75 0.00127557 0.00048262 2.3021 0.1177 1007.67 21.16 18.11 SPIA 44755.75 0.00120415 0.00052000 2.3027 0.0389 1013.65 -2.17 3.26 SPIB 44755.75 0.00120415 0.00051998 2.3026 0.0389 1013.61 -2.17 3.26 SPJB 44755.75 0.00120415 0.00051998 2.3026 0.0389 1013.61 -2.17 3.26 STJB 44755.75 0.00124985 0.00062387 2.2645 0.2322 993.85 12.36 13.75 STKB 44755.75 0.00124984 0.00062385 2.2644 0.2322 993.81 12.36 13.75 SYOB 44755.75 0.00114636 0.00042214 2.2389 0.0197 984.13 -10.02 1.80 SYPB 44755.75 0.00114645 0.00042249 2.2400 0.0197 984.58 -10.00 1.80 SYQB 44755.75 0.00114645 0.00042249 2.2400 0.0197 984.58 -10.00 1.80 TANB 44755.75 0.00126847 0.00053091 2.2948 0.1667 1004.67 23.13 18.55 THUB 44755.75 0.00120846 0.00049318 2.3014 0.0526 1012.69 2.23 5.34 TLHA 44755.75 0.00125106 0.00056997 2.2720 0.1799 997.21 22.51 15.32 TLIA 44755.75 0.00125103 0.00056990 2.2717 0.1798 997.10 22.51 15.31 TLSA 44755.75 0.00125111 0.00056973 2.2728 0.1800 997.56 22.53 15.34 TLSB 44755.75 0.00125105 0.00056995 2.2719 0.1799 997.18 22.51 15.32 TRIA 44755.75 0.00122584 0.00055002 2.2680 0.1140 994.37 13.10 12.83 TRIB 44755.75 0.00122589 0.00055012 2.2685 0.1141 994.61 13.11 12.83 TRJB 44755.75 0.00122588 0.00055010 2.2684 0.1141 994.55 13.11 12.83 TROA 44755.75 0.00121429 0.00057890 2.2836 0.0652 1004.42 3.43 5.36 WALA 44755.75 0.00127495 0.00055404 2.2821 0.1862 998.93 26.44 25.72 WEUC 44755.75 0.00123985 0.00054700 2.1582 0.1514 947.02 22.83 13.66 YARA 44755.75 0.00124747 0.00052101 2.2471 0.0689 984.49 13.20 9.71 YARB 44755.75 0.00124746 0.00052101 2.2471 0.0689 984.47 13.20 9.71 YASB 44755.75 0.00124747 0.00052101 2.2472 0.0689 984.53 13.21 9.71 YELA 44755.75 0.00122726 0.00066518 2.2453 0.0913 986.83 11.71 5.84 YELB 44755.75 0.00122736 0.00066552 2.2465 0.0914 987.35 11.74 5.85 YEMB 44755.75 0.00122736 0.00066551 2.2465 0.0914 987.34 11.74 5.85 ADEA 44756.00 0.00119058 0.00066127 2.2792 0.0588 1000.83 -0.61 2.11 ADEB 44756.00 0.00119062 0.00066194 2.2797 0.0588 1001.05 -0.59 2.11 ADFB 44756.00 0.00119061 0.00066190 2.2796 0.0588 1001.00 -0.60 2.11 ADGB 44756.00 0.00119061 0.00066190 2.2796 0.0588 1001.00 -0.60 2.11 ADHC 44756.00 0.00119061 0.00066190 2.2796 0.0588 1001.00 -0.60 2.11 AJAB 44756.00 0.00126115 0.00074097 2.3057 0.1516 1011.41 17.71 18.83 AMSA 44756.00 0.00123490 0.00050667 2.3177 0.0981 1016.02 13.71 10.86 AMTB 44756.00 0.00123499 0.00050691 2.3187 0.0983 1016.47 13.75 10.87 AMUB 44756.00 0.00123499 0.00050690 2.3187 0.0983 1016.44 13.74 10.87 AMVB 44756.00 0.00123499 0.00050689 2.3186 0.0983 1016.43 13.74 10.87 AREA 44756.00 0.00121425 0.00043258 1.7389 0.0390 761.60 11.64 4.76 AREB 44756.00 0.00121432 0.00043269 1.7395 0.0391 761.86 11.65 4.77 ARFB 44756.00 0.00121432 0.00043268 1.7395 0.0391 761.85 11.65 4.76 ARLA 44756.00 0.00127320 0.00061338 2.1970 0.0820 962.06 34.87 7.82 ARMA 44756.00 0.00127298 0.00061808 2.1947 0.0820 961.05 34.79 7.56 ASDB 44756.00 0.00127573 0.00056256 2.3126 0.1868 1012.57 24.43 20.82 ASEB 44756.00 0.00127573 0.00056256 2.3126 0.1868 1012.56 24.43 20.82 BADA 44756.00 0.00122501 0.00056496 2.0850 0.1515 915.86 15.87 12.77 BADB 44756.00 0.00122501 0.00056494 2.0850 0.1515 915.84 15.86 12.77 BELB 44756.00 0.00113189 0.00059981 2.1936 0.0069 963.69 -26.10 0.28 BEMB 44756.00 0.00113192 0.00059983 2.1942 0.0069 963.94 -26.09 0.28 BETB 44756.00 0.00128134 0.00061003 2.3055 0.2932 1008.87 27.94 28.59 CACB 44756.00 0.00125195 0.00047227 2.1758 0.1037 952.87 19.52 14.43 CADB 44756.00 0.00125204 0.00047252 2.1768 0.1040 953.30 19.54 14.44 CHAB 44756.00 0.00122186 0.00062671 2.3118 0.0900 1013.66 8.21 7.40 CIBB 44756.00 0.00127533 0.00060019 2.2752 0.2978 995.81 25.25 26.72 CICB 44756.00 0.00127533 0.00060019 2.2752 0.2978 995.81 25.25 26.72 CIDB 44756.00 0.00127532 0.00060016 2.2751 0.2977 995.76 25.25 26.71 COBB 44756.00 0.00122324 0.00057290 2.2590 0.0968 992.88 8.88 9.10 COLA 44756.00 0.00127828 0.00067915 2.3032 0.3278 1008.17 25.61 28.84 CROB 44756.00 0.00121765 0.00051485 2.2713 0.0431 996.08 3.51 5.55 CRPB 44756.00 0.00121765 0.00051485 2.2713 0.0431 996.05 3.50 5.54 CRQB 44756.00 0.00121765 0.00051484 2.2712 0.0431 996.03 3.50 5.54 DAKA 44756.00 0.00127913 0.00065644 2.3136 0.2717 1012.97 22.23 25.66 DIOA 44756.00 0.00124637 0.00060027 2.1977 0.1019 963.64 18.72 10.67 DIOB 44756.00 0.00124639 0.00060028 2.1979 0.1019 963.73 18.73 10.67 DJIA 44756.00 0.00126756 0.00056577 2.1158 0.1345 925.79 30.54 14.41 DJIB 44756.00 0.00126755 0.00056575 2.1157 0.1345 925.73 30.54 14.40 EASA 44756.00 0.00125418 0.00058990 2.2835 0.2141 1000.26 21.00 19.45 EASB 44756.00 0.00125422 0.00059002 2.2840 0.2142 1000.47 21.02 19.46 EVEB 44756.00 0.00116307 0.00048653 1.2702 0.0415 556.23 0.05 4.84 FAIA 44756.00 0.00122436 0.00060001 2.1950 0.1353 964.84 13.83 12.21 FAIB 44756.00 0.00122462 0.00060078 2.1978 0.1359 966.11 13.90 12.23 FLOA 44756.00 0.00124268 0.00061086 2.3206 0.1308 1017.73 16.02 11.13 FUTB 44756.00 0.00127444 0.00062959 2.3062 0.2575 1009.54 26.97 27.05 FUUB 44756.00 0.00127443 0.00062956 2.3061 0.2574 1009.47 26.97 27.04 GALA 44756.00 0.00127779 0.00056604 2.3064 0.2535 1009.35 23.38 25.81 GAVB 44756.00 0.00125761 0.00056396 2.2885 0.0878 1003.33 20.11 18.90 GOLA 44756.00 0.00124387 0.00053671 2.0600 0.0633 903.27 30.16 4.74 GOMA 44756.00 0.00124000 0.00053123 2.0272 0.0603 888.89 28.80 4.67 GOMB 44756.00 0.00124000 0.00053123 2.0272 0.0603 888.89 28.80 4.67 GONC 44756.00 0.00123992 0.00053101 2.0266 0.0603 888.62 28.77 4.67 GR3B 44756.00 0.00122805 0.00060780 2.0019 0.1089 878.02 16.16 7.99 GR4B 44756.00 0.00122804 0.00060779 2.0019 0.1089 878.01 16.16 7.99 GREB 44756.00 0.00126222 0.00039669 2.2981 0.1302 1007.63 23.09 14.26 GRFB 44756.00 0.00126221 0.00039666 2.2980 0.1302 1007.58 23.09 14.26 GUAB 44756.00 0.00127609 0.00056855 2.2509 0.2353 985.07 26.20 27.79 HBKA 44756.00 0.00121735 0.00043618 1.9457 0.0546 851.82 11.49 7.50 HBKB 44756.00 0.00121742 0.00043634 1.9464 0.0547 852.14 11.51 7.50 HBLA 44756.00 0.00121734 0.00043616 1.9456 0.0546 851.78 11.48 7.50 HBLB 44756.00 0.00121742 0.00043634 1.9464 0.0547 852.14 11.51 7.50 HBMB 44756.00 0.00121742 0.00043633 1.9464 0.0547 852.12 11.51 7.50 HELA 44756.00 0.00126094 0.00051797 2.2072 0.1331 966.06 17.33 16.40 HELB 44756.00 0.00126098 0.00051805 2.2077 0.1332 966.28 17.35 16.41 HEMB 44756.00 0.00126098 0.00051805 2.2077 0.1332 966.28 17.35 16.41 HUAA 44756.00 0.00127326 0.00058504 2.3058 0.2411 1009.29 26.33 26.68 HVOA 44756.00 0.00124952 0.00048078 2.0081 0.0916 879.17 16.88 14.64 IQUB 44756.00 0.00124073 0.00038496 2.0392 0.0610 892.87 17.10 9.99 JIUB 44756.00 0.00126205 0.00060519 2.2916 0.1746 1004.13 21.23 17.87 JIVB 44756.00 0.00126204 0.00060518 2.2915 0.1746 1004.08 21.23 17.87 JIWC 44756.00 0.00126204 0.00060518 2.2915 0.1746 1004.08 21.23 17.87 KERA 44756.00 0.00121213 0.00056917 2.2708 0.0854 996.20 3.99 7.26 KERB 44756.00 0.00121213 0.00056916 2.2707 0.0854 996.18 3.99 7.26 KESB 44756.00 0.00121187 0.00056869 2.2674 0.0850 994.74 3.91 7.25 KETB 44756.00 0.00121186 0.00056867 2.2673 0.0850 994.69 3.90 7.25 KEUC 44756.00 0.00121186 0.00056867 2.2673 0.0850 994.70 3.91 7.25 KEVC 44756.00 0.00121186 0.00056867 2.2673 0.0850 994.70 3.91 7.25 KITA 44756.00 0.00123217 0.00043868 2.1429 0.0901 940.15 14.56 10.60 KITB 44756.00 0.00123219 0.00043874 2.1432 0.0902 940.24 14.56 10.60 KIUB 44756.00 0.00123233 0.00043914 2.1447 0.0905 940.91 14.60 10.61 KIVC 44756.00 0.00123234 0.00043926 2.1447 0.0906 940.94 14.61 10.62 KOKA 44756.00 0.00125077 0.00048546 2.0361 0.0915 891.41 16.40 15.83 KOLB 44756.00 0.00125075 0.00048542 2.0358 0.0914 891.28 16.40 15.82 KRAB 44756.00 0.00123223 0.00020923 2.2401 0.0877 984.20 14.10 10.88 KRBB 44756.00 0.00123223 0.00020923 2.2401 0.0877 984.20 14.10 10.88 KRUA 44756.00 0.00127310 0.00063207 2.2725 0.3358 994.35 23.93 27.47 KRUB 44756.00 0.00127334 0.00063257 2.2758 0.3373 995.78 23.99 27.57 KRVB 44756.00 0.00127334 0.00063257 2.2758 0.3373 995.78 23.99 27.57 KRWB 44756.00 0.00127334 0.00063257 2.2758 0.3373 995.78 23.99 27.57 LAOB 44756.00 0.00127585 0.00067623 2.3136 0.2999 1012.83 26.46 27.19 LIBA 44756.00 0.00127478 0.00061540 2.3060 0.3250 1009.33 24.21 27.84 LIBB 44756.00 0.00127477 0.00061538 2.3059 0.3250 1009.31 24.20 27.84 LICB 44756.00 0.00127479 0.00061543 2.3061 0.3251 1009.39 24.21 27.84 LIFB 44756.00 0.00127006 0.00055625 2.3157 0.1675 1014.03 23.37 18.91 MAHB 44756.00 0.00127883 0.00054055 2.3073 0.2422 1009.62 26.03 28.07 MAIB 44756.00 0.00127883 0.00054058 2.3074 0.2422 1009.67 26.03 28.07 MALB 44756.00 0.00127666 0.00063431 2.3074 0.3008 1010.00 25.31 30.38 MANA 44756.00 0.00127934 0.00068385 2.2975 0.3599 1005.56 24.16 25.93 MANB 44756.00 0.00127934 0.00068384 2.2974 0.3599 1005.53 24.15 25.93 MARA 44756.00 0.00122182 0.00063470 2.3194 0.0656 1017.24 6.34 7.70 MARB 44756.00 0.00122182 0.00063471 2.3193 0.0655 1017.22 6.34 7.70 MATB 44756.00 0.00122182 0.00063471 2.3193 0.0655 1017.22 6.34 7.70 MAUB 44756.00 0.00122182 0.00063471 2.3193 0.0655 1017.22 6.34 7.70 META 44756.00 0.00123380 0.00060336 2.3130 0.0864 1016.30 9.93 7.62 METB 44756.00 0.00123381 0.00060336 2.3131 0.0865 1016.32 9.93 7.62 MEUB 44756.00 0.00123382 0.00060338 2.3132 0.0865 1016.38 9.93 7.62 MIAB 44756.00 0.00127378 0.00059579 2.3126 0.2691 1013.22 26.53 26.36 MNAC 44756.00 0.00127612 0.00064756 2.2842 0.3686 999.99 25.39 27.21 MONB 44756.00 0.00121952 0.00044543 1.8515 0.0391 811.38 17.87 4.60 MOOB 44756.00 0.00121951 0.00044542 1.8514 0.0391 811.34 17.86 4.60 MORA 44756.00 0.00127814 0.00057459 2.2882 0.3063 1002.36 27.53 28.65 MORB 44756.00 0.00127882 0.00057698 2.2966 0.3103 1006.06 27.73 28.89 MOSB 44756.00 0.00127882 0.00057695 2.2965 0.3103 1006.02 27.73 28.88 MSOB 44756.00 0.00121699 0.00051083 2.0781 0.0832 910.64 10.01 11.89 MSPB 44756.00 0.00121695 0.00051073 2.0777 0.0831 910.48 10.00 11.88 NOUA 44756.00 0.00126973 0.00056873 2.3184 0.1657 1015.14 23.39 18.32 NOUB 44756.00 0.00126978 0.00056883 2.3190 0.1659 1015.39 23.41 18.33 NOWB 44756.00 0.00126808 0.00056380 2.2989 0.1596 1006.56 22.63 18.12 NOXB 44756.00 0.00126807 0.00056379 2.2988 0.1595 1006.52 22.62 18.12 ORRA 44756.00 0.00120379 0.00047580 1.9450 0.0564 852.25 6.13 9.12 ORRB 44756.00 0.00120379 0.00047579 1.9450 0.0563 852.22 6.13 9.11 OTTA 44756.00 0.00123318 0.00052528 2.2712 0.0756 996.91 15.13 7.64 OTTB 44756.00 0.00123318 0.00052527 2.2711 0.0756 996.88 15.13 7.64 OWEC 44756.00 0.00122277 0.00058372 2.3221 0.0849 1018.22 8.46 7.23 OWFC 44756.00 0.00122277 0.00058383 2.3221 0.0849 1018.23 8.46 7.23 PAPB 44756.00 0.00127134 0.00057044 2.2986 0.2330 1006.20 25.54 26.75 PAQB 44756.00 0.00127083 0.00056900 2.2923 0.2302 1003.43 25.35 26.56 PASB 44756.00 0.00122735 0.00061033 2.2869 0.0996 1003.81 4.58 7.26 PATB 44756.00 0.00127083 0.00056900 2.2923 0.2302 1003.43 25.35 26.56 PAUB 44756.00 0.00127083 0.00056900 2.2923 0.2302 1003.43 25.35 26.56 PDLB 44756.00 0.00123980 0.00051101 2.3067 0.1108 1011.47 15.26 12.32 PDMB 44756.00 0.00123980 0.00051101 2.3067 0.1108 1011.47 15.26 12.32 PDNC 44756.00 0.00123980 0.00051101 2.3067 0.1108 1011.47 15.26 12.32 PDOC 44756.00 0.00123980 0.00051101 2.3067 0.1108 1011.47 15.26 12.32 PURA 44756.00 0.00125486 0.00056517 2.2512 0.0736 986.47 16.25 10.21 RAQB 44756.00 0.00125725 0.00054411 2.3161 0.1996 1014.38 21.73 16.28 REUA 44756.00 0.00123773 0.00042508 1.9393 0.0353 848.56 11.33 8.32 REUB 44756.00 0.00123774 0.00042507 1.9395 0.0354 848.64 11.33 8.33 REYA 44756.00 0.00122405 0.00049837 2.3066 0.0606 1014.03 8.45 6.75 REYB 44756.00 0.00122405 0.00049836 2.3066 0.0606 1014.00 8.45 6.75 REZB 44756.00 0.00122435 0.00049773 2.3101 0.0612 1015.56 8.52 6.82 RICA 44756.00 0.00127403 0.00059805 2.3144 0.2717 1014.01 26.49 26.45 RIDA 44756.00 0.00127402 0.00059804 2.3142 0.2716 1013.92 26.48 26.45 RIKB 44756.00 0.00126523 0.00061515 2.2955 0.1627 1005.42 21.44 16.08 RILB 44756.00 0.00126523 0.00061515 2.2955 0.1627 1005.42 21.44 16.08 RIMB 44756.00 0.00126523 0.00061515 2.2955 0.1627 1005.42 21.44 16.08 RIOA 44756.00 0.00120264 0.00051209 2.2983 0.0778 1008.73 4.49 7.92 RIOB 44756.00 0.00120263 0.00051207 2.2982 0.0777 1008.68 4.49 7.92 RIPB 44756.00 0.00120266 0.00051216 2.2986 0.0778 1008.87 4.50 7.93 RIQB 44756.00 0.00120265 0.00051213 2.2985 0.0778 1008.82 4.50 7.92 RIRB 44756.00 0.00120265 0.00051213 2.2985 0.0778 1008.82 4.50 7.92 ROTA 44756.00 0.00117446 0.00052191 2.3048 0.0301 1012.39 -13.56 1.59 ROTB 44756.00 0.00117429 0.00052123 2.3023 0.0300 1011.29 -13.56 1.59 ROUB 44756.00 0.00117429 0.00052122 2.3022 0.0300 1011.27 -13.56 1.59 ROVB 44756.00 0.00117429 0.00052121 2.3022 0.0300 1011.25 -13.56 1.59 ROWC 44756.00 0.00117429 0.00052121 2.3022 0.0300 1011.25 -13.56 1.59 SAKA 44756.00 0.00122653 0.00058754 2.2903 0.0851 1005.21 8.27 7.75 SAKB 44756.00 0.00122652 0.00058754 2.2903 0.0851 1005.20 8.27 7.75 SALB 44756.00 0.00127930 0.00061941 2.3058 0.1631 1009.65 19.86 20.32 SAMB 44756.00 0.00124131 0.00051906 2.2948 0.1110 1006.06 15.12 12.08 SANA 44756.00 0.00120955 0.00049297 2.0964 0.0688 918.84 7.71 6.79 SANB 44756.00 0.00121536 0.00048553 2.1406 0.0771 938.25 9.08 8.15 SAOB 44756.00 0.00121536 0.00048553 2.1406 0.0771 938.25 9.08 8.15 SAPC 44756.00 0.00127928 0.00061941 2.3056 0.1630 1009.56 19.86 20.32 SAQC 44756.00 0.00127927 0.00061941 2.3054 0.1630 1009.51 19.85 20.31 SCRB 44756.00 0.00127806 0.00056567 2.3060 0.2432 1009.10 23.58 25.33 SOCA 44756.00 0.00127578 0.00047284 2.2952 0.1054 1004.66 21.29 18.02 SODA 44756.00 0.00127579 0.00047287 2.2954 0.1054 1004.73 21.30 18.02 SODB 44756.00 0.00127578 0.00047284 2.2952 0.1054 1004.66 21.29 18.02 SOEB 44756.00 0.00127585 0.00047292 2.2961 0.1056 1005.04 21.33 18.03 SOFC 44756.00 0.00127585 0.00047293 2.2961 0.1056 1005.05 21.33 18.03 SPIA 44756.00 0.00120724 0.00057783 2.3044 0.0414 1014.32 -2.39 3.49 SPIB 44756.00 0.00120723 0.00057782 2.3043 0.0414 1014.28 -2.39 3.48 SPJB 44756.00 0.00120723 0.00057782 2.3043 0.0414 1014.28 -2.39 3.48 STJB 44756.00 0.00125093 0.00060452 2.2598 0.2221 991.79 11.81 13.63 STKB 44756.00 0.00125093 0.00060449 2.2597 0.2221 991.76 11.81 13.64 SYOB 44756.00 0.00114458 0.00046981 2.2345 0.0199 982.39 -10.37 1.84 SYPB 44756.00 0.00114466 0.00047012 2.2355 0.0200 982.85 -10.35 1.84 SYQB 44756.00 0.00114466 0.00047012 2.2355 0.0200 982.85 -10.35 1.84 TANB 44756.00 0.00126898 0.00053675 2.2976 0.1640 1006.19 23.18 18.70 THUB 44756.00 0.00121390 0.00059692 2.2981 0.0704 1011.02 3.63 5.89 TLHA 44756.00 0.00125362 0.00059512 2.2743 0.1684 998.15 20.48 14.37 TLIA 44756.00 0.00125360 0.00059506 2.2740 0.1683 998.03 20.47 14.36 TLSA 44756.00 0.00125368 0.00059498 2.2751 0.1686 998.49 20.49 14.39 TLSB 44756.00 0.00125361 0.00059510 2.2742 0.1683 998.11 20.48 14.37 TRIA 44756.00 0.00121981 0.00061668 2.2750 0.1025 997.51 10.00 10.46 TRIB 44756.00 0.00121986 0.00061674 2.2755 0.1026 997.75 10.02 10.47 TRJB 44756.00 0.00121984 0.00061676 2.2754 0.1026 997.69 10.01 10.46 TROA 44756.00 0.00121208 0.00057145 2.2793 0.0795 1002.68 2.90 6.17 WALA 44756.00 0.00127484 0.00056957 2.2834 0.1967 999.42 26.57 25.48 WEUC 44756.00 0.00124067 0.00056892 2.1618 0.1547 948.41 19.06 13.65 YARA 44756.00 0.00124627 0.00053006 2.2486 0.0718 985.45 12.14 9.94 YARB 44756.00 0.00124627 0.00053006 2.2485 0.0718 985.42 12.14 9.94 YASB 44756.00 0.00124628 0.00053006 2.2487 0.0718 985.48 12.14 9.94 YELA 44756.00 0.00123111 0.00061557 2.2389 0.1022 984.09 16.38 6.22 YELB 44756.00 0.00123122 0.00061590 2.2400 0.1023 984.60 16.41 6.23 YEMB 44756.00 0.00123122 0.00061589 2.2400 0.1023 984.59 16.41 6.23 ADEA 44756.25 0.00119112 0.00060555 2.2834 0.0634 1002.75 0.08 2.48 ADEB 44756.25 0.00119115 0.00060624 2.2839 0.0634 1002.97 0.10 2.48 ADFB 44756.25 0.00119114 0.00060620 2.2838 0.0634 1002.92 0.10 2.48 ADGB 44756.25 0.00119114 0.00060620 2.2838 0.0634 1002.92 0.10 2.48 ADHC 44756.25 0.00119114 0.00060620 2.2838 0.0634 1002.92 0.10 2.48 AJAB 44756.25 0.00126123 0.00065201 2.3050 0.1393 1011.08 16.35 17.72 AMSA 44756.25 0.00123616 0.00051123 2.3209 0.0948 1017.51 14.35 12.44 AMTB 44756.25 0.00123625 0.00051142 2.3219 0.0950 1017.95 14.39 12.47 AMUB 44756.25 0.00123625 0.00051141 2.3219 0.0950 1017.93 14.38 12.46 AMVB 44756.25 0.00123625 0.00051140 2.3219 0.0950 1017.91 14.38 12.46 AREA 44756.25 0.00121451 0.00042623 1.7398 0.0328 761.93 12.56 3.81 AREB 44756.25 0.00121457 0.00042638 1.7404 0.0328 762.19 12.57 3.82 ARFB 44756.25 0.00121457 0.00042637 1.7403 0.0328 762.17 12.57 3.82 ARLA 44756.25 0.00127053 0.00062663 2.1985 0.0735 962.73 32.85 6.98 ARMA 44756.25 0.00127032 0.00063160 2.1962 0.0735 961.71 32.75 6.71 ASDB 44756.25 0.00127433 0.00056099 2.3098 0.1910 1011.31 24.05 21.16 ASEB 44756.25 0.00127433 0.00056099 2.3098 0.1910 1011.30 24.05 21.16 BADA 44756.25 0.00122719 0.00053742 2.0782 0.1614 913.38 18.34 14.00 BADB 44756.25 0.00122718 0.00053740 2.0781 0.1614 913.36 18.34 14.00 BELB 44756.25 0.00113203 0.00053032 2.1903 0.0073 962.15 -27.01 0.27 BEMB 44756.25 0.00113206 0.00053020 2.1909 0.0073 962.40 -27.00 0.27 BETB 44756.25 0.00128220 0.00058655 2.2996 0.2785 1006.21 28.56 29.20 CACB 44756.25 0.00125218 0.00048161 2.1730 0.1102 951.61 18.63 14.28 CADB 44756.25 0.00125227 0.00048186 2.1740 0.1105 952.04 18.65 14.28 CHAB 44756.25 0.00122172 0.00064670 2.3071 0.1017 1011.59 8.59 8.08 CIBB 44756.25 0.00127658 0.00062252 2.2745 0.3049 995.66 26.71 27.35 CICB 44756.25 0.00127658 0.00062252 2.2745 0.3049 995.66 26.71 27.35 CIDB 44756.25 0.00127656 0.00062249 2.2744 0.3048 995.60 26.71 27.34 COBB 44756.25 0.00122403 0.00054566 2.2507 0.0986 989.15 8.95 9.11 COLA 44756.25 0.00128012 0.00065968 2.3072 0.3188 1009.95 26.25 29.47 CROB 44756.25 0.00121793 0.00057008 2.2782 0.0782 999.06 5.02 6.66 CRPB 44756.25 0.00121792 0.00057007 2.2781 0.0782 999.04 5.02 6.65 CRQB 44756.25 0.00121792 0.00057006 2.2781 0.0782 999.01 5.01 6.65 DAKA 44756.25 0.00127753 0.00066447 2.3094 0.2888 1011.03 20.91 25.20 DIOA 44756.25 0.00124557 0.00061951 2.1981 0.1102 963.82 18.18 10.23 DIOB 44756.25 0.00124559 0.00061954 2.1983 0.1103 963.91 18.19 10.24 DJIA 44756.25 0.00126719 0.00056654 2.1209 0.1501 928.04 29.71 15.94 DJIB 44756.25 0.00126718 0.00056652 2.1208 0.1501 927.97 29.71 15.93 EASA 44756.25 0.00125313 0.00060301 2.2846 0.2202 1000.82 19.94 20.01 EASB 44756.25 0.00125317 0.00060312 2.2850 0.2203 1001.03 19.95 20.02 EVEB 44756.25 0.00116590 0.00048099 1.2716 0.0468 556.90 1.47 5.20 FAIA 44756.25 0.00122289 0.00072230 2.1910 0.1406 963.16 11.77 11.76 FAIB 44756.25 0.00122314 0.00072347 2.1939 0.1412 964.43 11.84 11.78 FLOA 44756.25 0.00124251 0.00058623 2.3189 0.1349 1016.91 15.56 12.79 FUTB 44756.25 0.00127415 0.00056657 2.3031 0.2277 1008.17 26.52 26.61 FUUB 44756.25 0.00127413 0.00056653 2.3029 0.2276 1008.10 26.51 26.60 GALA 44756.25 0.00127760 0.00057582 2.3116 0.2605 1011.46 23.78 24.79 GAVB 44756.25 0.00125741 0.00056966 2.2898 0.1012 1003.80 20.43 19.54 GOLA 44756.25 0.00124219 0.00050009 2.0642 0.0704 904.78 23.65 7.33 GOMA 44756.25 0.00123865 0.00050928 2.0307 0.0653 890.10 22.81 6.93 GOMB 44756.25 0.00123865 0.00050928 2.0307 0.0653 890.10 22.81 6.93 GONC 44756.25 0.00123858 0.00050923 2.0301 0.0652 889.83 22.80 6.92 GR3B 44756.25 0.00122946 0.00058342 1.9998 0.1020 877.04 15.51 9.21 GR4B 44756.25 0.00122946 0.00058342 1.9998 0.1020 877.03 15.51 9.21 GREB 44756.25 0.00126058 0.00013187 2.3066 0.0892 1011.40 16.38 10.83 GRFB 44756.25 0.00126057 0.00013182 2.3065 0.0892 1011.35 16.38 10.83 GUAB 44756.25 0.00127695 0.00052603 2.2456 0.2144 982.99 26.69 27.34 HBKA 44756.25 0.00121735 0.00043810 1.9483 0.0529 852.93 9.94 8.81 HBKB 44756.25 0.00121742 0.00043817 1.9490 0.0531 853.25 9.96 8.81 HBLA 44756.25 0.00121734 0.00043809 1.9482 0.0529 852.89 9.94 8.81 HBLB 44756.25 0.00121742 0.00043817 1.9490 0.0531 853.25 9.96 8.81 HBMB 44756.25 0.00121741 0.00043816 1.9490 0.0531 853.22 9.96 8.81 HELA 44756.25 0.00126027 0.00054519 2.2051 0.1375 965.17 16.82 16.32 HELB 44756.25 0.00126031 0.00054527 2.2056 0.1376 965.38 16.83 16.32 HEMB 44756.25 0.00126031 0.00054527 2.2056 0.1376 965.38 16.83 16.32 HUAA 44756.25 0.00127396 0.00058583 2.3072 0.2319 1010.03 25.84 26.72 HVOA 44756.25 0.00124970 0.00048923 2.0073 0.0927 878.86 15.87 15.00 IQUB 44756.25 0.00124059 0.00041697 2.0397 0.0535 892.95 17.16 7.76 JIUB 44756.25 0.00126423 0.00056076 2.2892 0.1491 1003.31 25.70 13.60 JIVB 44756.25 0.00126422 0.00056075 2.2891 0.1491 1003.26 25.69 13.60 JIWC 44756.25 0.00126422 0.00056075 2.2891 0.1491 1003.26 25.69 13.60 KERA 44756.25 0.00120484 0.00046018 2.2534 0.0467 988.73 3.81 6.69 KERB 44756.25 0.00120483 0.00046016 2.2534 0.0467 988.71 3.81 6.69 KESB 44756.25 0.00120455 0.00045983 2.2501 0.0464 987.30 3.71 6.66 KETB 44756.25 0.00120454 0.00045980 2.2500 0.0464 987.25 3.70 6.66 KEUC 44756.25 0.00120455 0.00045981 2.2501 0.0464 987.26 3.70 6.66 KEVC 44756.25 0.00120455 0.00045981 2.2501 0.0464 987.26 3.70 6.66 KITA 44756.25 0.00123206 0.00035195 2.1439 0.0722 940.84 16.38 7.55 KITB 44756.25 0.00123208 0.00035198 2.1441 0.0723 940.93 16.39 7.55 KIUB 44756.25 0.00123223 0.00035230 2.1457 0.0725 941.59 16.42 7.55 KIVC 44756.25 0.00123225 0.00035157 2.1457 0.0725 941.62 16.43 7.56 KOKA 44756.25 0.00125203 0.00049112 2.0352 0.0891 890.94 16.46 15.93 KOLB 44756.25 0.00125200 0.00049110 2.0349 0.0890 890.81 16.46 15.92 KRAB 44756.25 0.00123366 0.00047094 2.2424 0.0815 985.14 17.96 7.22 KRBB 44756.25 0.00123366 0.00047094 2.2424 0.0815 985.14 17.96 7.22 KRUA 44756.25 0.00127237 0.00065361 2.2710 0.3288 993.77 22.51 25.14 KRUB 44756.25 0.00127261 0.00065407 2.2742 0.3301 995.21 22.55 25.21 KRVB 44756.25 0.00127261 0.00065407 2.2742 0.3301 995.21 22.55 25.21 KRWB 44756.25 0.00127261 0.00065407 2.2742 0.3301 995.21 22.55 25.21 LAOB 44756.25 0.00127528 0.00067012 2.3138 0.3099 1012.88 25.16 27.05 LIBA 44756.25 0.00127390 0.00061467 2.3067 0.3112 1009.70 23.45 26.03 LIBB 44756.25 0.00127389 0.00061466 2.3066 0.3112 1009.68 23.45 26.03 LICB 44756.25 0.00127391 0.00061471 2.3068 0.3113 1009.76 23.45 26.04 LIFB 44756.25 0.00127227 0.00057976 2.3106 0.1689 1011.49 23.22 19.03 MAHB 44756.25 0.00127906 0.00055914 2.3127 0.2670 1012.15 26.48 28.38 MAIB 44756.25 0.00127907 0.00055916 2.3128 0.2670 1012.19 26.48 28.38 MALB 44756.25 0.00127852 0.00062860 2.3117 0.2790 1011.91 26.04 28.41 MANA 44756.25 0.00128030 0.00065100 2.2929 0.3551 1003.77 28.23 31.95 MANB 44756.25 0.00128029 0.00065099 2.2928 0.3550 1003.74 28.23 31.95 MARA 44756.25 0.00122435 0.00051673 2.3235 0.0671 1018.99 7.53 7.95 MARB 44756.25 0.00122434 0.00051672 2.3234 0.0671 1018.97 7.52 7.95 MATB 44756.25 0.00122434 0.00051672 2.3234 0.0671 1018.97 7.52 7.95 MAUB 44756.25 0.00122434 0.00051672 2.3234 0.0671 1018.97 7.52 7.95 META 44756.25 0.00123537 0.00057157 2.3149 0.0960 1017.35 11.07 8.70 METB 44756.25 0.00123537 0.00057158 2.3149 0.0960 1017.38 11.07 8.70 MEUB 44756.25 0.00123538 0.00057161 2.3151 0.0960 1017.44 11.07 8.70 MIAB 44756.25 0.00127339 0.00061409 2.3158 0.2636 1014.63 26.10 26.47 MNAC 44756.25 0.00127572 0.00065833 2.2882 0.3718 1001.45 24.87 28.61 MONB 44756.25 0.00121969 0.00047648 1.8526 0.0347 811.70 17.83 3.72 MOOB 44756.25 0.00121968 0.00047647 1.8525 0.0347 811.66 17.82 3.72 MORA 44756.25 0.00127653 0.00060206 2.2824 0.3393 999.88 27.06 30.67 MORB 44756.25 0.00127719 0.00060462 2.2908 0.3436 1003.57 27.26 30.90 MOSB 44756.25 0.00127718 0.00060459 2.2907 0.3436 1003.53 27.25 30.89 MSOB 44756.25 0.00121353 0.00039779 2.0748 0.0566 909.30 8.63 10.21 MSPB 44756.25 0.00121349 0.00039769 2.0744 0.0565 909.14 8.62 10.20 NOUA 44756.25 0.00126989 0.00058106 2.3123 0.1740 1012.44 23.35 19.03 NOUB 44756.25 0.00126993 0.00058115 2.3129 0.1742 1012.68 23.36 19.04 NOWB 44756.25 0.00126846 0.00057784 2.2929 0.1676 1003.90 22.61 18.79 NOXB 44756.25 0.00126846 0.00057783 2.2929 0.1676 1003.86 22.60 18.79 ORRA 44756.25 0.00120049 0.00037769 1.9413 0.0345 850.65 4.94 6.76 ORRB 44756.25 0.00120048 0.00037768 1.9412 0.0345 850.62 4.94 6.76 OTTA 44756.25 0.00123243 0.00052468 2.2787 0.0696 1000.14 10.43 7.70 OTTB 44756.25 0.00123242 0.00052467 2.2787 0.0695 1000.12 10.43 7.70 OWEC 44756.25 0.00122247 0.00064602 2.3175 0.0984 1016.19 8.86 7.88 OWFC 44756.25 0.00122247 0.00064625 2.3175 0.0984 1016.21 8.86 7.88 PAPB 44756.25 0.00127249 0.00056696 2.2998 0.2185 1006.83 25.12 26.44 PAQB 44756.25 0.00127198 0.00056560 2.2934 0.2157 1004.05 24.94 26.22 PASB 44756.25 0.00122872 0.00060215 2.2915 0.0977 1005.93 2.53 7.13 PATB 44756.25 0.00127198 0.00056560 2.2934 0.2157 1004.05 24.94 26.22 PAUB 44756.25 0.00127198 0.00056560 2.2934 0.2157 1004.05 24.94 26.22 PDLB 44756.25 0.00124010 0.00054937 2.3056 0.1172 1010.98 15.13 12.49 PDMB 44756.25 0.00124010 0.00054937 2.3056 0.1172 1010.98 15.13 12.49 PDNC 44756.25 0.00124010 0.00054937 2.3056 0.1172 1010.98 15.13 12.49 PDOC 44756.25 0.00124010 0.00054937 2.3056 0.1172 1010.98 15.13 12.49 PURA 44756.25 0.00125703 0.00048146 2.2487 0.0813 985.43 20.90 9.06 RAQB 44756.25 0.00125446 0.00057279 2.3186 0.1971 1015.81 18.11 18.82 REUA 44756.25 0.00123915 0.00044340 1.9421 0.0295 849.86 11.30 7.66 REUB 44756.25 0.00123917 0.00044335 1.9423 0.0295 849.95 11.30 7.67 REYA 44756.25 0.00122327 0.00049659 2.3073 0.0616 1014.37 6.26 7.58 REYB 44756.25 0.00122327 0.00049657 2.3073 0.0616 1014.34 6.26 7.58 REZB 44756.25 0.00122355 0.00049507 2.3108 0.0621 1015.92 6.33 7.58 RICA 44756.25 0.00127367 0.00060303 2.3176 0.2644 1015.40 26.14 26.48 RIDA 44756.25 0.00127365 0.00060281 2.3174 0.2643 1015.31 26.13 26.48 RIKB 44756.25 0.00126478 0.00059915 2.2995 0.1673 1007.20 21.39 16.05 RILB 44756.25 0.00126478 0.00059915 2.2995 0.1673 1007.20 21.39 16.05 RIMB 44756.25 0.00126478 0.00059915 2.2995 0.1673 1007.20 21.39 16.05 RIOA 44756.25 0.00120158 0.00051444 2.2990 0.0753 1008.95 3.54 7.64 RIOB 44756.25 0.00120157 0.00051442 2.2989 0.0753 1008.90 3.54 7.64 RIPB 44756.25 0.00120161 0.00051450 2.2993 0.0754 1009.09 3.54 7.64 RIQB 44756.25 0.00120160 0.00051448 2.2992 0.0754 1009.04 3.54 7.64 RIRB 44756.25 0.00120160 0.00051448 2.2992 0.0754 1009.04 3.54 7.64 ROTA 44756.25 0.00117409 0.00056544 2.3035 0.0382 1011.78 -13.45 1.50 ROTB 44756.25 0.00117392 0.00056455 2.3010 0.0381 1010.67 -13.44 1.50 ROUB 44756.25 0.00117391 0.00056454 2.3010 0.0381 1010.66 -13.44 1.50 ROVB 44756.25 0.00117391 0.00056452 2.3009 0.0381 1010.63 -13.44 1.50 ROWC 44756.25 0.00117391 0.00056452 2.3009 0.0381 1010.63 -13.44 1.50 SAKA 44756.25 0.00122706 0.00056714 2.2895 0.0927 1004.91 9.64 7.87 SAKB 44756.25 0.00122706 0.00056714 2.2895 0.0927 1004.90 9.64 7.87 SALB 44756.25 0.00127765 0.00064507 2.3018 0.1826 1007.99 19.50 19.70 SAMB 44756.25 0.00124115 0.00056938 2.2941 0.1175 1005.74 15.14 12.37 SANA 44756.25 0.00121090 0.00050785 2.0986 0.0663 919.69 6.13 5.90 SANB 44756.25 0.00121669 0.00051883 2.1424 0.0721 938.89 7.82 6.47 SAOB 44756.25 0.00121669 0.00051883 2.1424 0.0721 938.89 7.82 6.47 SAPC 44756.25 0.00127763 0.00064507 2.3016 0.1825 1007.91 19.49 19.69 SAQC 44756.25 0.00127763 0.00064507 2.3014 0.1825 1007.85 19.49 19.69 SCRB 44756.25 0.00127776 0.00057500 2.3111 0.2506 1011.24 23.88 24.55 SOCA 44756.25 0.00127604 0.00047658 2.2980 0.1021 1006.05 21.35 17.84 SODA 44756.25 0.00127606 0.00047662 2.2982 0.1022 1006.12 21.35 17.84 SODB 44756.25 0.00127604 0.00047658 2.2980 0.1021 1006.05 21.35 17.84 SOEB 44756.25 0.00127611 0.00047683 2.2989 0.1024 1006.43 21.38 17.85 SOFC 44756.25 0.00127611 0.00047684 2.2989 0.1024 1006.44 21.38 17.85 SPIA 44756.25 0.00120776 0.00059021 2.3016 0.0448 1013.08 -2.73 3.46 SPIB 44756.25 0.00120776 0.00059020 2.3015 0.0448 1013.04 -2.74 3.46 SPJB 44756.25 0.00120776 0.00059020 2.3015 0.0448 1013.04 -2.74 3.46 STJB 44756.25 0.00125182 0.00051060 2.2525 0.1759 988.43 11.98 13.63 STKB 44756.25 0.00125181 0.00051058 2.2524 0.1759 988.40 11.99 13.64 SYOB 44756.25 0.00114366 0.00052796 2.2311 0.0206 980.94 -11.05 1.79 SYPB 44756.25 0.00114375 0.00052826 2.2321 0.0206 981.39 -11.03 1.79 SYQB 44756.25 0.00114375 0.00052826 2.2321 0.0206 981.39 -11.03 1.79 TANB 44756.25 0.00127026 0.00055488 2.2928 0.1661 1003.90 23.03 19.09 THUB 44756.25 0.00121851 0.00062891 2.2906 0.0929 1007.74 4.77 5.89 TLHA 44756.25 0.00125406 0.00063624 2.2712 0.1586 996.77 18.02 12.79 TLIA 44756.25 0.00125404 0.00063620 2.2710 0.1585 996.65 18.02 12.78 TLSA 44756.25 0.00125412 0.00063614 2.2721 0.1588 997.12 18.02 12.80 TLSB 44756.25 0.00125406 0.00063623 2.2712 0.1586 996.74 18.02 12.79 TRIA 44756.25 0.00121381 0.00039937 2.2899 0.0518 1004.05 8.95 7.57 TRIB 44756.25 0.00121386 0.00039952 2.2905 0.0519 1004.29 8.97 7.58 TRJB 44756.25 0.00121385 0.00039946 2.2903 0.0519 1004.23 8.97 7.58 TROA 44756.25 0.00121219 0.00055084 2.2746 0.0793 1000.54 3.77 6.51 WALA 44756.25 0.00127329 0.00055957 2.2806 0.2229 998.17 26.39 26.14 WEUC 44756.25 0.00123977 0.00055597 2.1617 0.1547 948.49 17.00 14.60 YARA 44756.25 0.00124666 0.00052780 2.2450 0.0875 983.64 16.09 9.93 YARB 44756.25 0.00124666 0.00052779 2.2449 0.0875 983.61 16.09 9.93 YASB 44756.25 0.00124667 0.00052780 2.2450 0.0875 983.67 16.09 9.93 YELA 44756.25 0.00123270 0.00059701 2.2299 0.1130 980.34 16.07 6.63 YELB 44756.25 0.00123281 0.00059731 2.2310 0.1132 980.84 16.09 6.65 YEMB 44756.25 0.00123281 0.00059730 2.2310 0.1132 980.83 16.09 6.65 ADEA 44756.50 0.00119008 0.00056532 2.2875 0.0623 1004.59 -1.18 3.22 ADEB 44756.50 0.00119012 0.00056595 2.2880 0.0624 1004.81 -1.17 3.21 ADFB 44756.50 0.00119011 0.00056591 2.2878 0.0623 1004.76 -1.17 3.21 ADGB 44756.50 0.00119011 0.00056591 2.2878 0.0623 1004.76 -1.17 3.21 ADHC 44756.50 0.00119011 0.00056591 2.2878 0.0623 1004.76 -1.17 3.21 AJAB 44756.50 0.00126417 0.00058878 2.3058 0.1368 1011.12 23.57 16.01 AMSA 44756.50 0.00123545 0.00051849 2.3181 0.0951 1016.15 14.00 12.69 AMTB 44756.50 0.00123554 0.00051866 2.3191 0.0953 1016.60 14.03 12.71 AMUB 44756.50 0.00123554 0.00051865 2.3191 0.0953 1016.57 14.03 12.71 AMVB 44756.50 0.00123553 0.00051864 2.3191 0.0953 1016.56 14.03 12.71 AREA 44756.50 0.00121404 0.00041773 1.7380 0.0262 761.34 12.14 3.18 AREB 44756.50 0.00121411 0.00041788 1.7386 0.0262 761.61 12.15 3.18 ARFB 44756.50 0.00121410 0.00041787 1.7386 0.0262 761.59 12.15 3.18 ARLA 44756.50 0.00127311 0.00063282 2.1992 0.0663 962.96 39.23 4.21 ARMA 44756.50 0.00127289 0.00063319 2.1969 0.0660 961.94 39.27 4.08 ASDB 44756.50 0.00127586 0.00056933 2.3141 0.1944 1012.86 24.49 21.26 ASEB 44756.50 0.00127586 0.00056932 2.3140 0.1943 1012.85 24.49 21.26 BADA 44756.50 0.00122694 0.00058551 2.0786 0.1759 913.11 16.29 13.93 BADB 44756.50 0.00122694 0.00058550 2.0786 0.1759 913.09 16.29 13.92 BELB 44756.50 0.00113105 0.00053513 2.1880 0.0071 961.09 -27.49 0.31 BEMB 44756.50 0.00113108 0.00053489 2.1886 0.0071 961.34 -27.48 0.31 BETB 44756.50 0.00128171 0.00060221 2.3043 0.3000 1008.27 28.51 29.77 CACB 44756.50 0.00125143 0.00047362 2.1769 0.1120 953.40 18.46 15.72 CADB 44756.50 0.00125151 0.00047387 2.1779 0.1123 953.84 18.49 15.74 CHAB 44756.50 0.00122353 0.00050547 2.3084 0.0871 1012.34 9.64 8.32 CIBB 44756.50 0.00127651 0.00062651 2.2729 0.2973 994.99 25.81 26.78 CICB 44756.50 0.00127651 0.00062651 2.2729 0.2973 994.99 25.81 26.78 CIDB 44756.50 0.00127650 0.00062648 2.2727 0.2972 994.94 25.81 26.78 COBB 44756.50 0.00122250 0.00057110 2.2452 0.1072 986.61 7.89 9.40 COLA 44756.50 0.00128042 0.00068118 2.3009 0.3253 1007.11 26.57 29.00 CROB 44756.50 0.00121968 0.00050363 2.2775 0.0756 998.90 5.83 7.70 CRPB 44756.50 0.00121967 0.00050362 2.2774 0.0756 998.88 5.83 7.70 CRQB 44756.50 0.00121967 0.00050360 2.2774 0.0756 998.85 5.82 7.70 DAKA 44756.50 0.00127930 0.00065867 2.3122 0.2879 1012.21 24.68 24.19 DIOA 44756.50 0.00124744 0.00056466 2.1992 0.1040 964.28 18.59 9.52 DIOB 44756.50 0.00124746 0.00056469 2.1994 0.1041 964.37 18.59 9.53 DJIA 44756.50 0.00126948 0.00052901 2.1145 0.1516 925.28 35.38 12.05 DJIB 44756.50 0.00126946 0.00052898 2.1143 0.1516 925.22 35.37 12.05 EASA 44756.50 0.00125365 0.00053465 2.2805 0.1846 998.83 19.64 19.71 EASB 44756.50 0.00125369 0.00053477 2.2810 0.1847 999.04 19.65 19.72 EVEB 44756.50 0.00116679 0.00035076 1.2686 0.0410 555.52 1.75 5.67 FAIA 44756.50 0.00122006 0.00075163 2.1908 0.1303 962.99 6.51 8.51 FAIB 44756.50 0.00122029 0.00075323 2.1937 0.1308 964.29 6.58 8.53 FLOA 44756.50 0.00124404 0.00056136 2.3208 0.1311 1018.00 16.35 12.20 FUTB 44756.50 0.00127479 0.00053529 2.3051 0.1988 1009.18 26.61 26.76 FUUB 44756.50 0.00127478 0.00053526 2.3049 0.1987 1009.11 26.60 26.76 GALA 44756.50 0.00127604 0.00057524 2.3095 0.2594 1010.61 23.86 24.75 GAVB 44756.50 0.00125801 0.00061197 2.2918 0.1136 1004.63 20.05 19.44 GOLA 44756.50 0.00124127 0.00044314 2.0638 0.0659 904.37 19.61 9.13 GOMA 44756.50 0.00123785 0.00046113 2.0299 0.0595 889.46 19.44 8.12 GOMB 44756.50 0.00123785 0.00046113 2.0299 0.0595 889.46 19.44 8.12 GONC 44756.50 0.00123779 0.00046109 2.0293 0.0594 889.18 19.45 8.10 GR3B 44756.50 0.00123253 0.00057892 2.0016 0.1020 877.81 17.21 10.28 GR4B 44756.50 0.00123253 0.00057892 2.0015 0.1020 877.80 17.21 10.28 GREB 44756.50 0.00125853 0.00044704 2.3126 0.1325 1014.26 14.20 11.03 GRFB 44756.50 0.00125852 0.00044701 2.3124 0.1325 1014.21 14.20 11.02 GUAB 44756.50 0.00127667 0.00047528 2.2507 0.2062 985.23 26.73 27.18 HBKA 44756.50 0.00121759 0.00050007 1.9469 0.0674 852.57 15.33 8.04 HBKB 44756.50 0.00121767 0.00050016 1.9476 0.0675 852.89 15.35 8.05 HBLA 44756.50 0.00121758 0.00050006 1.9468 0.0674 852.53 15.32 8.04 HBLB 44756.50 0.00121767 0.00050016 1.9476 0.0675 852.89 15.35 8.05 HBMB 44756.50 0.00121767 0.00050015 1.9476 0.0675 852.87 15.34 8.05 HELA 44756.50 0.00126049 0.00057936 2.2116 0.1503 967.60 17.32 16.25 HELB 44756.50 0.00126053 0.00057945 2.2121 0.1504 967.82 17.33 16.26 HEMB 44756.50 0.00126053 0.00057945 2.2121 0.1504 967.82 17.33 16.26 HUAA 44756.50 0.00127314 0.00059114 2.3063 0.2317 1009.65 25.51 26.80 HVOA 44756.50 0.00124973 0.00048452 2.0065 0.0806 878.24 14.96 14.53 IQUB 44756.50 0.00124004 0.00040415 2.0387 0.0409 892.52 17.46 5.24 JIUB 44756.50 0.00126577 0.00053551 2.2881 0.1260 1002.57 23.59 13.60 JIVB 44756.50 0.00126576 0.00053549 2.2880 0.1259 1002.52 23.58 13.60 JIWC 44756.50 0.00126576 0.00053549 2.2880 0.1259 1002.52 23.58 13.60 KERA 44756.50 0.00120676 0.00051098 2.2542 0.0534 989.07 3.38 6.35 KERB 44756.50 0.00120675 0.00051098 2.2542 0.0534 989.04 3.37 6.35 KESB 44756.50 0.00120648 0.00051065 2.2509 0.0530 987.63 3.27 6.33 KETB 44756.50 0.00120647 0.00051063 2.2508 0.0530 987.58 3.27 6.33 KEUC 44756.50 0.00120647 0.00051064 2.2509 0.0530 987.59 3.27 6.33 KEVC 44756.50 0.00120647 0.00051064 2.2509 0.0530 987.59 3.27 6.33 KITA 44756.50 0.00123432 0.00041579 2.1410 0.0688 939.78 18.75 6.38 KITB 44756.50 0.00123434 0.00041582 2.1412 0.0689 939.87 18.76 6.38 KIUB 44756.50 0.00123449 0.00041582 2.1427 0.0691 940.52 18.80 6.38 KIVC 44756.50 0.00123450 0.00041529 2.1428 0.0691 940.56 18.80 6.38 KOKA 44756.50 0.00125045 0.00044980 2.0355 0.0929 891.05 16.53 15.21 KOLB 44756.50 0.00125042 0.00044973 2.0352 0.0928 890.91 16.52 15.21 KRAB 44756.50 0.00123653 0.00049978 2.2429 0.0774 985.41 19.25 7.01 KRBB 44756.50 0.00123653 0.00049978 2.2429 0.0774 985.41 19.25 7.01 KRUA 44756.50 0.00127344 0.00066084 2.2742 0.3228 995.31 23.20 25.21 KRUB 44756.50 0.00127369 0.00066148 2.2775 0.3240 996.75 23.24 25.33 KRVB 44756.50 0.00127369 0.00066148 2.2775 0.3240 996.75 23.24 25.33 KRWB 44756.50 0.00127369 0.00066148 2.2775 0.3240 996.75 23.24 25.33 LAOB 44756.50 0.00127510 0.00066004 2.3167 0.3044 1014.23 25.48 27.78 LIBA 44756.50 0.00127459 0.00060658 2.3079 0.3104 1010.39 24.89 27.01 LIBB 44756.50 0.00127459 0.00060656 2.3078 0.3104 1010.36 24.88 27.00 LICB 44756.50 0.00127460 0.00060661 2.3080 0.3105 1010.44 24.89 27.01 LIFB 44756.50 0.00127148 0.00055456 2.3124 0.1682 1012.55 23.34 19.38 MAHB 44756.50 0.00127848 0.00057763 2.3065 0.2827 1009.48 26.04 28.62 MAIB 44756.50 0.00127849 0.00057766 2.3066 0.2827 1009.52 26.04 28.62 MALB 44756.50 0.00127877 0.00062400 2.3044 0.2693 1008.71 27.08 27.38 MANA 44756.50 0.00127952 0.00067630 2.2942 0.3652 1004.47 27.24 31.22 MANB 44756.50 0.00127951 0.00067629 2.2942 0.3652 1004.44 27.24 31.22 MARA 44756.50 0.00122702 0.00046561 2.3254 0.0542 1019.68 7.73 7.88 MARB 44756.50 0.00122701 0.00046560 2.3253 0.0542 1019.65 7.73 7.88 MATB 44756.50 0.00122701 0.00046560 2.3253 0.0542 1019.65 7.73 7.88 MAUB 44756.50 0.00122701 0.00046560 2.3253 0.0542 1019.65 7.73 7.88 META 44756.50 0.00123916 0.00053967 2.3143 0.1021 1017.01 15.91 10.53 METB 44756.50 0.00123917 0.00053968 2.3143 0.1021 1017.03 15.91 10.53 MEUB 44756.50 0.00123918 0.00053970 2.3145 0.1021 1017.09 15.92 10.54 MIAB 44756.50 0.00127256 0.00060518 2.3171 0.2469 1015.18 26.36 25.80 MNAC 44756.50 0.00127577 0.00065728 2.2876 0.3676 1001.02 24.72 27.81 MONB 44756.50 0.00121818 0.00048487 1.8504 0.0415 810.66 17.34 4.18 MOOB 44756.50 0.00121817 0.00048485 1.8503 0.0415 810.62 17.34 4.18 MORA 44756.50 0.00127562 0.00062384 2.2894 0.3415 1002.85 26.16 29.59 MORB 44756.50 0.00127629 0.00062645 2.2978 0.3456 1006.57 26.36 29.80 MOSB 44756.50 0.00127628 0.00062641 2.2977 0.3456 1006.53 26.36 29.80 MSOB 44756.50 0.00121409 0.00056311 2.0771 0.0769 910.35 7.13 8.06 MSPB 44756.50 0.00121405 0.00056301 2.0768 0.0768 910.18 7.12 8.05 NOUA 44756.50 0.00127011 0.00056585 2.3147 0.1735 1013.58 22.35 19.79 NOUB 44756.50 0.00127015 0.00056596 2.3152 0.1736 1013.83 22.37 19.80 NOWB 44756.50 0.00126860 0.00056220 2.2952 0.1667 1005.00 21.73 19.42 NOXB 44756.50 0.00126860 0.00056219 2.2951 0.1667 1004.97 21.73 19.42 ORRA 44756.50 0.00120123 0.00054540 1.9429 0.0575 851.38 3.91 6.78 ORRB 44756.50 0.00120123 0.00054539 1.9428 0.0575 851.35 3.91 6.78 OTTA 44756.50 0.00123640 0.00054821 2.2869 0.0691 1003.61 10.05 8.54 OTTB 44756.50 0.00123640 0.00054821 2.2868 0.0691 1003.58 10.05 8.54 OWEC 44756.50 0.00122419 0.00049915 2.3188 0.0848 1016.94 9.89 8.10 OWFC 44756.50 0.00122419 0.00049924 2.3188 0.0848 1016.95 9.89 8.10 PAPB 44756.50 0.00127146 0.00057590 2.2991 0.2229 1006.52 24.93 26.31 PAQB 44756.50 0.00127095 0.00057460 2.2927 0.2201 1003.74 24.75 26.06 PASB 44756.50 0.00122938 0.00058236 2.2988 0.0927 1009.29 0.17 6.47 PATB 44756.50 0.00127095 0.00057460 2.2927 0.2201 1003.74 24.75 26.06 PAUB 44756.50 0.00127095 0.00057460 2.2927 0.2201 1003.74 24.75 26.06 PDLB 44756.50 0.00124169 0.00057032 2.3094 0.1271 1012.64 16.07 12.60 PDMB 44756.50 0.00124169 0.00057032 2.3094 0.1271 1012.64 16.07 12.60 PDNC 44756.50 0.00124169 0.00057032 2.3094 0.1271 1012.64 16.07 12.60 PDOC 44756.50 0.00124169 0.00057032 2.3094 0.1271 1012.64 16.07 12.60 PURA 44756.50 0.00125730 0.00054878 2.2488 0.0837 985.50 20.07 9.59 RAQB 44756.50 0.00125439 0.00047913 2.3204 0.0978 1016.69 17.21 16.18 REUA 44756.50 0.00123887 0.00045222 1.9390 0.0325 848.42 11.20 8.03 REUB 44756.50 0.00123888 0.00045217 1.9392 0.0326 848.50 11.20 8.04 REYA 44756.50 0.00122373 0.00049937 2.3111 0.0638 1016.02 8.11 7.46 REYB 44756.50 0.00122372 0.00049936 2.3110 0.0638 1016.00 8.11 7.46 REZB 44756.50 0.00122400 0.00049624 2.3146 0.0642 1017.56 8.18 7.46 RICA 44756.50 0.00127278 0.00058883 2.3188 0.2478 1015.94 26.24 25.93 RIDA 44756.50 0.00127277 0.00058851 2.3186 0.2477 1015.85 26.23 25.93 RIKB 44756.50 0.00126464 0.00059523 2.2956 0.1632 1005.54 21.64 16.23 RILB 44756.50 0.00126464 0.00059523 2.2956 0.1632 1005.54 21.64 16.23 RIMB 44756.50 0.00126464 0.00059523 2.2956 0.1632 1005.54 21.64 16.23 RIOA 44756.50 0.00120063 0.00054588 2.3008 0.0760 1009.62 3.90 7.57 RIOB 44756.50 0.00120062 0.00054585 2.3006 0.0760 1009.57 3.90 7.57 RIPB 44756.50 0.00120066 0.00054592 2.3011 0.0761 1009.76 3.91 7.58 RIQB 44756.50 0.00120065 0.00054590 2.3010 0.0760 1009.71 3.91 7.57 RIRB 44756.50 0.00120065 0.00054590 2.3010 0.0760 1009.71 3.91 7.57 ROTA 44756.50 0.00116860 0.00056569 2.3042 0.0422 1012.29 -10.56 1.92 ROTB 44756.50 0.00116840 0.00056474 2.3017 0.0421 1011.19 -10.57 1.93 ROUB 44756.50 0.00116840 0.00056474 2.3017 0.0421 1011.18 -10.57 1.93 ROVB 44756.50 0.00116839 0.00056472 2.3016 0.0421 1011.15 -10.57 1.93 ROWC 44756.50 0.00116839 0.00056472 2.3016 0.0421 1011.15 -10.57 1.93 SAKA 44756.50 0.00122758 0.00057104 2.2914 0.0922 1005.83 6.41 8.55 SAKB 44756.50 0.00122757 0.00057103 2.2914 0.0922 1005.81 6.41 8.55 SALB 44756.50 0.00127920 0.00070581 2.3054 0.1997 1009.40 20.52 20.42 SAMB 44756.50 0.00124240 0.00060071 2.2980 0.1314 1007.43 15.95 12.51 SANA 44756.50 0.00121050 0.00051362 2.0962 0.0661 918.64 5.83 5.80 SANB 44756.50 0.00121653 0.00050844 2.1399 0.0717 937.77 7.61 6.19 SAOB 44756.50 0.00121653 0.00050844 2.1399 0.0717 937.77 7.61 6.19 SAPC 44756.50 0.00127919 0.00070582 2.3052 0.1996 1009.32 20.52 20.41 SAQC 44756.50 0.00127918 0.00070582 2.3051 0.1996 1009.26 20.51 20.40 SCRB 44756.50 0.00127624 0.00057679 2.3091 0.2515 1010.42 23.83 24.69 SOCA 44756.50 0.00127484 0.00046637 2.2939 0.1014 1004.32 20.85 17.65 SODA 44756.50 0.00127485 0.00046640 2.2940 0.1015 1004.39 20.86 17.65 SODB 44756.50 0.00127484 0.00046637 2.2939 0.1014 1004.32 20.85 17.65 SOEB 44756.50 0.00127490 0.00046650 2.2947 0.1017 1004.70 20.89 17.66 SOFC 44756.50 0.00127490 0.00046651 2.2948 0.1017 1004.71 20.89 17.66 SPIA 44756.50 0.00120723 0.00054973 2.3002 0.0503 1012.68 -1.08 3.93 SPIB 44756.50 0.00120722 0.00054972 2.3001 0.0503 1012.64 -1.09 3.93 SPJB 44756.50 0.00120722 0.00054972 2.3001 0.0503 1012.64 -1.09 3.93 STJB 44756.50 0.00124884 0.00067385 2.2491 0.2152 987.13 12.10 13.03 STKB 44756.50 0.00124884 0.00067383 2.2491 0.2152 987.09 12.10 13.04 SYOB 44756.50 0.00114308 0.00053953 2.2330 0.0209 981.69 -11.48 1.84 SYPB 44756.50 0.00114317 0.00053983 2.2341 0.0209 982.14 -11.46 1.85 SYQB 44756.50 0.00114317 0.00053983 2.2341 0.0209 982.14 -11.46 1.85 TANB 44756.50 0.00127124 0.00056180 2.2952 0.1681 1004.84 23.30 20.00 THUB 44756.50 0.00121932 0.00058353 2.2900 0.0995 1007.41 3.30 6.46 TLHA 44756.50 0.00125787 0.00054510 2.2664 0.1410 995.02 25.23 13.35 TLIA 44756.50 0.00125785 0.00054505 2.2662 0.1409 994.90 25.23 13.34 TLSA 44756.50 0.00125794 0.00054505 2.2672 0.1411 995.36 25.25 13.36 TLSB 44756.50 0.00125786 0.00054509 2.2664 0.1409 994.98 25.23 13.34 TRIA 44756.50 0.00121245 0.00046875 2.3028 0.0539 1009.67 8.00 7.28 TRIB 44756.50 0.00121250 0.00046887 2.3034 0.0539 1009.91 8.02 7.29 TRJB 44756.50 0.00121249 0.00046884 2.3032 0.0539 1009.85 8.01 7.29 TROA 44756.50 0.00121257 0.00056016 2.2733 0.0807 1000.08 4.33 6.87 WALA 44756.50 0.00127211 0.00052140 2.2824 0.2317 999.17 26.15 26.70 WEUC 44756.50 0.00123987 0.00058776 2.1631 0.1667 949.21 23.12 16.67 YARA 44756.50 0.00124506 0.00058651 2.2447 0.1274 983.64 16.08 11.00 YARB 44756.50 0.00124505 0.00058650 2.2446 0.1274 983.62 16.08 11.00 YASB 44756.50 0.00124507 0.00058656 2.2448 0.1274 983.68 16.08 11.00 YELA 44756.50 0.00123204 0.00060990 2.2259 0.1423 978.53 13.98 8.98 YELB 44756.50 0.00123214 0.00061023 2.2271 0.1424 979.04 13.99 8.98 YEMB 44756.50 0.00123214 0.00061022 2.2270 0.1424 979.03 13.99 8.98 ADEA 44756.75 0.00119021 0.00056979 2.2849 0.0635 1003.48 0.22 3.46 ADEB 44756.75 0.00119025 0.00057034 2.2854 0.0635 1003.71 0.23 3.46 ADFB 44756.75 0.00119024 0.00057031 2.2853 0.0635 1003.66 0.23 3.46 ADGB 44756.75 0.00119024 0.00057031 2.2853 0.0635 1003.66 0.23 3.46 ADHC 44756.75 0.00119024 0.00057031 2.2853 0.0635 1003.66 0.23 3.46 AJAB 44756.75 0.00126493 0.00059575 2.3039 0.1397 1010.45 22.91 18.77 AMSA 44756.75 0.00123694 0.00046635 2.3139 0.0906 1014.35 13.17 12.04 AMTB 44756.75 0.00123703 0.00046651 2.3149 0.0908 1014.80 13.20 12.06 AMUB 44756.75 0.00123702 0.00046650 2.3149 0.0907 1014.77 13.20 12.06 AMVB 44756.75 0.00123702 0.00046650 2.3148 0.0907 1014.76 13.20 12.06 AREA 44756.75 0.00121579 0.00042692 1.7377 0.0277 761.34 14.04 3.34 AREB 44756.75 0.00121586 0.00042703 1.7383 0.0277 761.60 14.06 3.34 ARFB 44756.75 0.00121585 0.00042703 1.7383 0.0277 761.58 14.06 3.34 ARLA 44756.75 0.00127620 0.00060039 2.1932 0.0715 960.32 39.89 5.10 ARMA 44756.75 0.00127593 0.00059694 2.1909 0.0704 959.31 39.91 4.87 ASDB 44756.75 0.00127702 0.00057974 2.3105 0.1948 1010.98 24.39 21.26 ASEB 44756.75 0.00127702 0.00057973 2.3104 0.1948 1010.97 24.39 21.26 BADA 44756.75 0.00122088 0.00062104 2.0891 0.1473 917.62 12.10 11.30 BADB 44756.75 0.00122087 0.00062103 2.0890 0.1473 917.60 12.10 11.30 BELB 44756.75 0.00112817 0.00051033 2.1828 0.0062 958.83 -28.41 0.31 BEMB 44756.75 0.00112820 0.00051002 2.1833 0.0062 959.09 -28.40 0.31 BETB 44756.75 0.00128140 0.00061300 2.2996 0.3055 1006.17 28.39 31.05 CACB 44756.75 0.00125210 0.00047607 2.1706 0.1247 951.04 23.97 14.16 CADB 44756.75 0.00125220 0.00047638 2.1716 0.1250 951.47 24.00 14.17 CHAB 44756.75 0.00122705 0.00050895 2.3046 0.0878 1010.70 11.02 9.04 CIBB 44756.75 0.00127626 0.00063439 2.2741 0.3075 995.49 25.48 27.10 CICB 44756.75 0.00127626 0.00063439 2.2741 0.3075 995.49 25.48 27.10 CIDB 44756.75 0.00127625 0.00063436 2.2740 0.3074 995.43 25.47 27.10 COBB 44756.75 0.00121825 0.00053065 2.2397 0.0970 984.44 6.45 9.24 COLA 44756.75 0.00128028 0.00066399 2.3071 0.3283 1009.69 26.07 28.01 CROB 44756.75 0.00122172 0.00058508 2.2841 0.0850 1001.61 4.83 7.94 CRPB 44756.75 0.00122171 0.00058507 2.2841 0.0850 1001.58 4.83 7.93 CRQB 44756.75 0.00122171 0.00058506 2.2840 0.0850 1001.56 4.83 7.93 DAKA 44756.75 0.00128240 0.00065183 2.3062 0.2755 1009.42 25.40 23.86 DIOA 44756.75 0.00124870 0.00044759 2.1967 0.0905 963.23 19.10 10.51 DIOB 44756.75 0.00124872 0.00044758 2.1969 0.0905 963.32 19.11 10.51 DJIA 44756.75 0.00127009 0.00054578 2.1179 0.1415 926.70 34.30 13.18 DJIB 44756.75 0.00127008 0.00054573 2.1178 0.1415 926.64 34.30 13.18 EASA 44756.75 0.00125521 0.00053129 2.2883 0.1626 1002.36 20.69 19.57 EASB 44756.75 0.00125525 0.00053142 2.2888 0.1627 1002.57 20.70 19.58 EVEB 44756.75 0.00116634 0.00039506 1.2712 0.0319 556.57 0.76 5.11 FAIA 44756.75 0.00121913 0.00064215 2.1892 0.1157 962.27 7.13 8.64 FAIB 44756.75 0.00121937 0.00064324 2.1921 0.1162 963.56 7.19 8.66 FLOA 44756.75 0.00124703 0.00059577 2.3212 0.1314 1018.15 16.55 12.34 FUTB 44756.75 0.00127490 0.00051076 2.3016 0.1890 1007.59 27.15 26.76 FUUB 44756.75 0.00127489 0.00051072 2.3014 0.1889 1007.53 27.15 26.76 GALA 44756.75 0.00127753 0.00057655 2.3143 0.2522 1012.71 24.29 24.74 GAVB 44756.75 0.00125767 0.00061942 2.2897 0.1186 1003.79 20.24 17.66 GOLA 44756.75 0.00124395 0.00043826 2.0680 0.0597 906.42 26.05 6.80 GOMA 44756.75 0.00124013 0.00045011 2.0347 0.0560 891.81 24.78 6.51 GOMB 44756.75 0.00124013 0.00045011 2.0347 0.0560 891.81 24.78 6.51 GONC 44756.75 0.00124006 0.00044995 2.0341 0.0559 891.54 24.75 6.51 GR3B 44756.75 0.00123458 0.00053671 2.0005 0.0843 877.32 17.39 9.42 GR4B 44756.75 0.00123458 0.00053671 2.0004 0.0843 877.30 17.39 9.42 GREB 44756.75 0.00125926 0.00090739 2.3148 0.2261 1015.37 19.67 11.71 GRFB 44756.75 0.00125926 0.00090735 2.3147 0.2260 1015.33 19.67 11.71 GUAB 44756.75 0.00127436 0.00050831 2.2473 0.2194 983.76 26.41 28.25 HBKA 44756.75 0.00121627 0.00049115 1.9477 0.0772 852.81 12.61 8.44 HBKB 44756.75 0.00121635 0.00049131 1.9484 0.0774 853.12 12.64 8.44 HBLA 44756.75 0.00121626 0.00049114 1.9476 0.0772 852.77 12.61 8.44 HBLB 44756.75 0.00121635 0.00049131 1.9484 0.0774 853.12 12.64 8.44 HBMB 44756.75 0.00121634 0.00049130 1.9484 0.0774 853.10 12.64 8.44 HELA 44756.75 0.00126152 0.00058925 2.2075 0.1495 965.85 17.19 16.09 HELB 44756.75 0.00126156 0.00058933 2.2080 0.1496 966.06 17.20 16.09 HEMB 44756.75 0.00126156 0.00058933 2.2080 0.1496 966.06 17.20 16.09 HUAA 44756.75 0.00127312 0.00062641 2.3079 0.2484 1010.43 25.48 25.71 HVOA 44756.75 0.00124928 0.00048805 2.0082 0.0708 879.00 14.90 12.67 IQUB 44756.75 0.00124073 0.00040575 2.0384 0.0420 892.55 19.17 6.58 JIUB 44756.75 0.00126549 0.00059774 2.2906 0.1198 1003.48 19.52 13.67 JIVB 44756.75 0.00126548 0.00059773 2.2905 0.1198 1003.43 19.52 13.67 JIWC 44756.75 0.00126548 0.00059773 2.2905 0.1198 1003.43 19.52 13.67 KERA 44756.75 0.00119960 0.00047370 2.2467 0.0576 985.96 2.90 6.63 KERB 44756.75 0.00119960 0.00047369 2.2467 0.0576 985.94 2.90 6.63 KESB 44756.75 0.00119932 0.00047293 2.2435 0.0572 984.52 2.81 6.61 KETB 44756.75 0.00119931 0.00047291 2.2433 0.0572 984.48 2.81 6.61 KEUC 44756.75 0.00119931 0.00047291 2.2434 0.0572 984.49 2.81 6.61 KEVC 44756.75 0.00119931 0.00047291 2.2434 0.0572 984.49 2.81 6.61 KITA 44756.75 0.00123288 0.00045132 2.1459 0.0749 941.68 16.59 7.20 KITB 44756.75 0.00123290 0.00045135 2.1461 0.0749 941.77 16.60 7.20 KIUB 44756.75 0.00123304 0.00045137 2.1476 0.0751 942.43 16.64 7.20 KIVC 44756.75 0.00123305 0.00045114 2.1477 0.0751 942.47 16.65 7.21 KOKA 44756.75 0.00125010 0.00046567 2.0348 0.0999 891.13 15.87 15.23 KOLB 44756.75 0.00125007 0.00046562 2.0345 0.0999 891.00 15.86 15.23 KRAB 44756.75 0.00123564 0.00059700 2.2515 0.1002 988.88 15.00 8.50 KRBB 44756.75 0.00123564 0.00059700 2.2515 0.1002 988.88 15.00 8.50 KRUA 44756.75 0.00127445 0.00064075 2.2685 0.3093 992.93 25.71 26.85 KRUB 44756.75 0.00127470 0.00064080 2.2717 0.3106 994.35 25.83 26.98 KRVB 44756.75 0.00127470 0.00064080 2.2717 0.3106 994.35 25.83 26.98 KRWB 44756.75 0.00127470 0.00064080 2.2717 0.3106 994.35 25.83 26.98 LAOB 44756.75 0.00127640 0.00065272 2.3155 0.2985 1013.68 25.73 27.70 LIBA 44756.75 0.00127538 0.00058950 2.3054 0.3030 1009.24 25.08 27.23 LIBB 44756.75 0.00127538 0.00058949 2.3054 0.3029 1009.21 25.08 27.23 LICB 44756.75 0.00127539 0.00058953 2.3055 0.3030 1009.29 25.08 27.24 LIFB 44756.75 0.00127059 0.00054988 2.3084 0.1702 1010.88 23.49 19.45 MAHB 44756.75 0.00127936 0.00057531 2.3123 0.2781 1011.98 25.48 29.60 MAIB 44756.75 0.00127937 0.00057535 2.3124 0.2782 1012.03 25.48 29.61 MALB 44756.75 0.00127912 0.00058272 2.3106 0.2579 1011.21 26.92 27.69 MANA 44756.75 0.00127869 0.00064575 2.2943 0.3605 1004.43 25.57 29.51 MANB 44756.75 0.00127869 0.00064574 2.2942 0.3605 1004.40 25.57 29.51 MARA 44756.75 0.00122946 0.00050227 2.3286 0.0555 1021.18 7.29 8.64 MARB 44756.75 0.00122946 0.00050227 2.3285 0.0555 1021.16 7.29 8.64 MATB 44756.75 0.00122946 0.00050227 2.3285 0.0555 1021.16 7.29 8.64 MAUB 44756.75 0.00122946 0.00050227 2.3285 0.0555 1021.16 7.29 8.64 META 44756.75 0.00124109 0.00050522 2.3077 0.0970 1013.89 14.95 10.28 METB 44756.75 0.00124109 0.00050523 2.3078 0.0970 1013.92 14.95 10.28 MEUB 44756.75 0.00124110 0.00050526 2.3079 0.0970 1013.98 14.95 10.28 MIAB 44756.75 0.00127453 0.00057483 2.3177 0.2282 1015.41 27.63 24.50 MNAC 44756.75 0.00127708 0.00066174 2.2905 0.3714 1002.42 26.04 28.25 MONB 44756.75 0.00121966 0.00045742 1.8555 0.0493 812.93 17.09 5.49 MOOB 44756.75 0.00121965 0.00045739 1.8554 0.0493 812.89 17.09 5.49 MORA 44756.75 0.00127521 0.00064266 2.2853 0.3428 1001.13 26.41 28.04 MORB 44756.75 0.00127590 0.00064515 2.2938 0.3468 1004.84 26.62 28.20 MOSB 44756.75 0.00127590 0.00064512 2.2937 0.3467 1004.80 26.62 28.20 MSOB 44756.75 0.00121479 0.00048868 2.0721 0.0851 908.10 6.35 7.78 MSPB 44756.75 0.00121475 0.00048856 2.0717 0.0851 907.93 6.34 7.78 NOUA 44756.75 0.00126991 0.00055573 2.3101 0.1714 1011.70 22.73 19.36 NOUB 44756.75 0.00126995 0.00055584 2.3106 0.1716 1011.95 22.75 19.37 NOWB 44756.75 0.00126838 0.00055323 2.2906 0.1651 1003.15 22.09 19.08 NOXB 44756.75 0.00126837 0.00055322 2.2905 0.1651 1003.12 22.08 19.08 ORRA 44756.75 0.00120210 0.00045876 1.9377 0.0655 849.07 3.18 7.11 ORRB 44756.75 0.00120210 0.00045874 1.9376 0.0655 849.04 3.18 7.11 OTTA 44756.75 0.00124219 0.00058530 2.2843 0.0805 1002.40 17.47 6.87 OTTB 44756.75 0.00124219 0.00058530 2.2843 0.0805 1002.37 17.47 6.87 OWEC 44756.75 0.00122759 0.00049601 2.3148 0.0854 1015.25 11.24 8.81 OWFC 44756.75 0.00122760 0.00049617 2.3149 0.0855 1015.27 11.24 8.81 PAPB 44756.75 0.00127154 0.00062300 2.3009 0.2552 1007.42 24.89 25.19 PAQB 44756.75 0.00127102 0.00062147 2.2946 0.2525 1004.64 24.71 25.00 PASB 44756.75 0.00122956 0.00057047 2.3026 0.0917 1011.00 -0.35 6.25 PATB 44756.75 0.00127102 0.00062147 2.2946 0.2525 1004.64 24.71 25.00 PAUB 44756.75 0.00127102 0.00062147 2.2946 0.2525 1004.64 24.71 25.00 PDLB 44756.75 0.00124315 0.00054946 2.3119 0.1237 1013.83 16.69 12.67 PDMB 44756.75 0.00124315 0.00054946 2.3119 0.1237 1013.83 16.69 12.67 PDNC 44756.75 0.00124315 0.00054946 2.3119 0.1237 1013.83 16.69 12.67 PDOC 44756.75 0.00124315 0.00054946 2.3119 0.1237 1013.83 16.69 12.67 PURA 44756.75 0.00125754 0.00063895 2.2493 0.0760 985.33 15.16 10.82 RAQB 44756.75 0.00125423 0.00052419 2.3266 0.0851 1019.33 17.22 15.16 REUA 44756.75 0.00123929 0.00044859 1.9415 0.0333 849.52 10.92 7.86 REUB 44756.75 0.00123931 0.00044855 1.9417 0.0334 849.60 10.92 7.87 REYA 44756.75 0.00122288 0.00045091 2.3119 0.0637 1016.38 7.40 7.29 REYB 44756.75 0.00122288 0.00045089 2.3118 0.0637 1016.35 7.40 7.29 REZB 44756.75 0.00122319 0.00044713 2.3154 0.0641 1017.92 7.50 7.29 RICA 44756.75 0.00127483 0.00057591 2.3193 0.2329 1016.12 27.91 24.47 RIDA 44756.75 0.00127481 0.00057579 2.3191 0.2329 1016.03 27.91 24.46 RIKB 44756.75 0.00126598 0.00053823 2.3004 0.1592 1007.63 22.88 16.94 RILB 44756.75 0.00126598 0.00053823 2.3004 0.1592 1007.63 22.88 16.94 RIMB 44756.75 0.00126598 0.00053823 2.3004 0.1592 1007.63 22.88 16.94 RIOA 44756.75 0.00120014 0.00057483 2.3028 0.0735 1010.57 4.44 7.22 RIOB 44756.75 0.00120013 0.00057480 2.3027 0.0735 1010.52 4.43 7.22 RIPB 44756.75 0.00120016 0.00057484 2.3031 0.0735 1010.70 4.45 7.23 RIQB 44756.75 0.00120015 0.00057482 2.3030 0.0735 1010.65 4.44 7.22 RIRB 44756.75 0.00120015 0.00057482 2.3030 0.0735 1010.65 4.44 7.22 ROTA 44756.75 0.00117380 0.00054935 2.3022 0.0268 1011.20 -8.25 2.53 ROTB 44756.75 0.00117361 0.00054896 2.2997 0.0267 1010.11 -8.28 2.53 ROUB 44756.75 0.00117361 0.00054896 2.2997 0.0267 1010.10 -8.28 2.53 ROVB 44756.75 0.00117360 0.00054894 2.2996 0.0267 1010.07 -8.28 2.53 ROWC 44756.75 0.00117360 0.00054894 2.2996 0.0267 1010.07 -8.28 2.53 SAKA 44756.75 0.00122862 0.00058017 2.2894 0.0841 1004.96 4.72 8.40 SAKB 44756.75 0.00122862 0.00058017 2.2894 0.0841 1004.95 4.72 8.40 SALB 44756.75 0.00127970 0.00076236 2.3017 0.2187 1007.66 21.29 21.06 SAMB 44756.75 0.00124329 0.00053455 2.2997 0.1242 1008.43 16.57 12.60 SANA 44756.75 0.00120988 0.00047910 2.0937 0.0730 917.78 7.02 7.23 SANB 44756.75 0.00121559 0.00046246 2.1378 0.0801 937.16 8.49 8.19 SAOB 44756.75 0.00121559 0.00046246 2.1378 0.0801 937.16 8.49 8.19 SAPC 44756.75 0.00127968 0.00076238 2.3015 0.2187 1007.58 21.28 21.05 SAQC 44756.75 0.00127967 0.00076238 2.3014 0.2186 1007.52 21.28 21.04 SCRB 44756.75 0.00127781 0.00056682 2.3139 0.2403 1012.57 24.10 24.71 SOCA 44756.75 0.00127582 0.00045999 2.3000 0.1073 1007.01 21.72 18.62 SODA 44756.75 0.00127584 0.00046003 2.3002 0.1073 1007.08 21.73 18.62 SODB 44756.75 0.00127582 0.00045999 2.3000 0.1073 1007.01 21.72 18.62 SOEB 44756.75 0.00127589 0.00046006 2.3009 0.1076 1007.39 21.75 18.62 SOFC 44756.75 0.00127589 0.00046006 2.3009 0.1076 1007.40 21.75 18.62 SPIA 44756.75 0.00120737 0.00057331 2.2976 0.0550 1011.47 -2.01 4.03 SPIB 44756.75 0.00120736 0.00057328 2.2975 0.0550 1011.43 -2.01 4.03 SPJB 44756.75 0.00120736 0.00057328 2.2975 0.0550 1011.43 -2.01 4.03 STJB 44756.75 0.00124422 0.00051354 2.2469 0.1785 986.24 11.27 12.50 STKB 44756.75 0.00124422 0.00051351 2.2468 0.1785 986.20 11.27 12.50 SYOB 44756.75 0.00114305 0.00053275 2.2386 0.0206 984.07 -11.11 1.82 SYPB 44756.75 0.00114314 0.00053306 2.2397 0.0206 984.53 -11.08 1.82 SYQB 44756.75 0.00114314 0.00053306 2.2397 0.0206 984.53 -11.08 1.82 TANB 44756.75 0.00126990 0.00054037 2.2919 0.1704 1003.55 23.81 20.00 THUB 44756.75 0.00122281 0.00054841 2.2897 0.0955 1007.03 3.12 6.42 TLHA 44756.75 0.00125844 0.00061919 2.2630 0.1730 993.53 25.32 15.20 TLIA 44756.75 0.00125841 0.00061914 2.2627 0.1730 993.42 25.32 15.20 TLSA 44756.75 0.00125850 0.00061932 2.2638 0.1731 993.86 25.35 15.21 TLSB 44756.75 0.00125843 0.00061918 2.2629 0.1730 993.49 25.32 15.20 TRIA 44756.75 0.00121178 0.00045394 2.3090 0.0535 1012.39 7.90 7.80 TRIB 44756.75 0.00121183 0.00045405 2.3096 0.0535 1012.64 7.92 7.80 TRJB 44756.75 0.00121182 0.00045402 2.3094 0.0535 1012.58 7.91 7.80 TROA 44756.75 0.00121037 0.00046081 2.2739 0.0589 1000.32 3.27 6.21 WALA 44756.75 0.00127214 0.00051807 2.2793 0.2217 997.70 26.55 26.56 WEUC 44756.75 0.00124132 0.00062474 2.1596 0.1775 947.67 22.22 16.72 YARA 44756.75 0.00124499 0.00042289 2.2381 0.1077 980.75 14.88 12.26 YARB 44756.75 0.00124499 0.00042287 2.2381 0.1077 980.72 14.88 12.26 YASB 44756.75 0.00124500 0.00042289 2.2382 0.1077 980.78 14.88 12.26 YELA 44756.75 0.00122824 0.00058403 2.2248 0.1472 978.02 14.14 11.20 YELB 44756.75 0.00122834 0.00058433 2.2260 0.1475 978.53 14.17 11.20 YEMB 44756.75 0.00122834 0.00058432 2.2259 0.1475 978.52 14.17 11.20 ADEA 44757.00 0.00119080 0.00053791 2.2820 0.0631 1002.21 1.04 3.54 ADEB 44757.00 0.00119084 0.00053802 2.2825 0.0631 1002.43 1.06 3.53 ADFB 44757.00 0.00119083 0.00053799 2.2824 0.0631 1002.38 1.05 3.53 ADGB 44757.00 0.00119083 0.00053799 2.2824 0.0631 1002.38 1.05 3.53 ADHC 44757.00 0.00119083 0.00053799 2.2824 0.0631 1002.38 1.05 3.53 AJAB 44757.00 0.00126411 0.00061349 2.3050 0.1314 1011.09 19.63 19.47 AMSA 44757.00 0.00123659 0.00061589 2.3081 0.1379 1011.68 13.83 12.16 AMTB 44757.00 0.00123668 0.00061608 2.3091 0.1381 1012.12 13.86 12.18 AMUB 44757.00 0.00123668 0.00061607 2.3090 0.1381 1012.10 13.86 12.18 AMVB 44757.00 0.00123667 0.00061607 2.3090 0.1381 1012.08 13.86 12.18 AREA 44757.00 0.00121252 0.00040193 1.7402 0.0327 762.44 11.06 4.71 AREB 44757.00 0.00121258 0.00040202 1.7408 0.0328 762.70 11.07 4.72 ARFB 44757.00 0.00121258 0.00040202 1.7408 0.0328 762.68 11.07 4.72 ARLA 44757.00 0.00127391 0.00058652 2.1987 0.0815 962.66 35.04 6.73 ARMA 44757.00 0.00127368 0.00059350 2.1965 0.0806 961.65 34.93 6.45 ASDB 44757.00 0.00127677 0.00057533 2.3151 0.1903 1013.17 24.41 21.00 ASEB 44757.00 0.00127676 0.00057533 2.3151 0.1903 1013.15 24.41 21.00 BADA 44757.00 0.00122064 0.00047597 2.0980 0.1028 921.18 11.35 9.72 BADB 44757.00 0.00122063 0.00047596 2.0979 0.1028 921.16 11.35 9.72 BELB 44757.00 0.00112752 0.00050026 2.1835 0.0056 959.17 -28.73 0.30 BEMB 44757.00 0.00112755 0.00050001 2.1841 0.0056 959.42 -28.72 0.30 BETB 44757.00 0.00128150 0.00060732 2.3030 0.3044 1007.65 28.20 31.45 CACB 44757.00 0.00125211 0.00050259 2.1736 0.1317 952.07 22.26 14.98 CADB 44757.00 0.00125221 0.00050285 2.1746 0.1320 952.50 22.29 14.99 CHAB 44757.00 0.00122965 0.00054776 2.3029 0.1084 1010.01 11.69 10.91 CIBB 44757.00 0.00127537 0.00063312 2.2737 0.2952 995.51 25.29 27.02 CICB 44757.00 0.00127537 0.00063312 2.2737 0.2952 995.51 25.29 27.02 CIDB 44757.00 0.00127536 0.00063309 2.2736 0.2951 995.45 25.29 27.02 COBB 44757.00 0.00121670 0.00054846 2.2401 0.0866 984.81 6.64 8.89 COLA 44757.00 0.00127885 0.00067438 2.3028 0.3216 1008.06 25.44 28.52 CROB 44757.00 0.00122349 0.00058116 2.2896 0.0885 1004.03 5.01 8.18 CRPB 44757.00 0.00122349 0.00058116 2.2896 0.0885 1004.01 5.01 8.18 CRQB 44757.00 0.00122348 0.00058115 2.2895 0.0884 1003.98 5.01 8.18 DAKA 44757.00 0.00128272 0.00064460 2.3114 0.2425 1011.70 21.70 26.66 DIOA 44757.00 0.00124722 0.00044153 2.1961 0.0866 962.82 17.36 11.96 DIOB 44757.00 0.00124724 0.00044155 2.1963 0.0866 962.91 17.37 11.97 DJIA 44757.00 0.00126843 0.00055018 2.1153 0.1488 925.57 31.91 13.27 DJIB 44757.00 0.00126842 0.00055014 2.1152 0.1488 925.50 31.90 13.26 EASA 44757.00 0.00125509 0.00048552 2.2847 0.1294 1000.73 20.37 17.08 EASB 44757.00 0.00125513 0.00048565 2.2852 0.1296 1000.93 20.39 17.09 EVEB 44757.00 0.00116437 0.00044438 1.2683 0.0279 555.32 -0.45 4.11 FAIA 44757.00 0.00121850 0.00054811 2.1860 0.1081 960.92 10.51 9.04 FAIB 44757.00 0.00121876 0.00054907 2.1889 0.1086 962.20 10.57 9.05 FLOA 44757.00 0.00124948 0.00059798 2.3211 0.1395 1018.29 17.13 12.38 FUTB 44757.00 0.00127595 0.00049858 2.3031 0.1876 1008.05 27.24 26.82 FUUB 44757.00 0.00127594 0.00049854 2.3029 0.1875 1007.98 27.23 26.82 GALA 44757.00 0.00127866 0.00055335 2.3063 0.2326 1009.14 23.77 25.13 GAVB 44757.00 0.00125728 0.00051832 2.2888 0.1097 1003.19 20.50 16.97 GOLA 44757.00 0.00124703 0.00042517 2.0610 0.0596 903.65 30.29 4.90 GOMA 44757.00 0.00124325 0.00044187 2.0284 0.0578 889.31 28.94 4.89 GOMB 44757.00 0.00124325 0.00044187 2.0284 0.0578 889.31 28.94 4.89 GONC 44757.00 0.00124317 0.00044170 2.0278 0.0577 889.04 28.92 4.89 GR3B 44757.00 0.00123314 0.00055205 2.0011 0.0783 877.71 16.29 7.81 GR4B 44757.00 0.00123314 0.00055204 2.0011 0.0783 877.70 16.29 7.81 GREB 44757.00 0.00125941 0.00076363 2.3111 0.2557 1013.72 19.57 14.29 GRFB 44757.00 0.00125940 0.00076360 2.3110 0.2557 1013.68 19.56 14.29 GUAB 44757.00 0.00127498 0.00061635 2.2504 0.2410 985.04 25.57 27.57 HBKA 44757.00 0.00121590 0.00047153 1.9472 0.0723 852.64 11.05 8.66 HBKB 44757.00 0.00121597 0.00047166 1.9479 0.0725 852.96 11.07 8.66 HBLA 44757.00 0.00121589 0.00047151 1.9471 0.0723 852.60 11.04 8.66 HBLB 44757.00 0.00121597 0.00047166 1.9479 0.0725 852.96 11.07 8.66 HBMB 44757.00 0.00121597 0.00047165 1.9478 0.0725 852.94 11.07 8.66 HELA 44757.00 0.00126121 0.00053685 2.2097 0.1389 967.14 17.10 16.13 HELB 44757.00 0.00126125 0.00053694 2.2102 0.1391 967.36 17.12 16.13 HEMB 44757.00 0.00126125 0.00053694 2.2102 0.1391 967.36 17.12 16.13 HUAA 44757.00 0.00127391 0.00059748 2.3029 0.2437 1008.14 25.94 25.68 HVOA 44757.00 0.00125035 0.00049378 2.0060 0.0728 877.99 16.35 13.32 IQUB 44757.00 0.00123776 0.00038771 2.0412 0.0539 893.69 16.58 9.17 JIUB 44757.00 0.00126491 0.00059677 2.2892 0.1159 1003.19 19.02 15.23 JIVB 44757.00 0.00126490 0.00059678 2.2891 0.1159 1003.15 19.02 15.22 JIWC 44757.00 0.00126490 0.00059678 2.2891 0.1159 1003.15 19.02 15.22 KERA 44757.00 0.00119404 0.00047985 2.2472 0.0457 986.28 2.01 5.83 KERB 44757.00 0.00119403 0.00047984 2.2472 0.0457 986.25 2.01 5.83 KESB 44757.00 0.00119375 0.00047921 2.2439 0.0453 984.84 1.92 5.80 KETB 44757.00 0.00119374 0.00047919 2.2438 0.0453 984.80 1.92 5.80 KEUC 44757.00 0.00119374 0.00047920 2.2439 0.0453 984.81 1.92 5.80 KEVC 44757.00 0.00119374 0.00047920 2.2439 0.0453 984.81 1.92 5.80 KITA 44757.00 0.00123202 0.00048261 2.1442 0.0755 940.78 16.10 6.91 KITB 44757.00 0.00123204 0.00048264 2.1444 0.0756 940.87 16.11 6.91 KIUB 44757.00 0.00123218 0.00048284 2.1459 0.0758 941.53 16.16 6.92 KIVC 44757.00 0.00123219 0.00048239 2.1460 0.0758 941.57 16.17 6.92 KOKA 44757.00 0.00125124 0.00049182 2.0332 0.1048 890.18 16.35 16.24 KOLB 44757.00 0.00125121 0.00049176 2.0329 0.1048 890.04 16.34 16.23 KRAB 44757.00 0.00123684 0.00061347 2.2543 0.1017 989.93 14.28 9.21 KRBB 44757.00 0.00123684 0.00061347 2.2543 0.1017 989.93 14.28 9.21 KRUA 44757.00 0.00127424 0.00064273 2.2723 0.3103 994.44 25.15 26.69 KRUB 44757.00 0.00127448 0.00064279 2.2755 0.3117 995.86 25.23 26.83 KRVB 44757.00 0.00127448 0.00064279 2.2755 0.3117 995.86 25.23 26.83 KRWB 44757.00 0.00127448 0.00064279 2.2755 0.3117 995.86 25.23 26.83 LAOB 44757.00 0.00127647 0.00064845 2.3145 0.2933 1013.27 26.77 27.54 LIBA 44757.00 0.00127563 0.00059583 2.3087 0.2991 1010.54 24.32 26.74 LIBB 44757.00 0.00127563 0.00059581 2.3087 0.2991 1010.52 24.31 26.74 LICB 44757.00 0.00127564 0.00059586 2.3089 0.2992 1010.60 24.32 26.74 LIFB 44757.00 0.00127221 0.00053400 2.3121 0.1649 1012.57 24.17 19.09 MAHB 44757.00 0.00127877 0.00056991 2.3083 0.2646 1010.25 25.19 30.09 MAIB 44757.00 0.00127878 0.00056995 2.3084 0.2646 1010.29 25.20 30.09 MALB 44757.00 0.00127813 0.00056445 2.3081 0.2548 1009.94 27.05 27.66 MANA 44757.00 0.00127896 0.00067694 2.2979 0.3529 1005.94 24.72 28.84 MANB 44757.00 0.00127895 0.00067693 2.2978 0.3528 1005.91 24.72 28.84 MARA 44757.00 0.00123154 0.00053427 2.3293 0.0531 1021.61 6.30 10.71 MARB 44757.00 0.00123153 0.00053428 2.3292 0.0531 1021.58 6.30 10.70 MATB 44757.00 0.00123153 0.00053428 2.3292 0.0531 1021.58 6.30 10.70 MAUB 44757.00 0.00123153 0.00053428 2.3292 0.0531 1021.58 6.30 10.70 META 44757.00 0.00123987 0.00057594 2.2996 0.1378 1010.43 13.24 10.63 METB 44757.00 0.00123988 0.00057595 2.2997 0.1378 1010.45 13.24 10.63 MEUB 44757.00 0.00123989 0.00057598 2.2998 0.1378 1010.51 13.24 10.63 MIAB 44757.00 0.00127451 0.00055032 2.3150 0.2240 1014.15 26.90 25.67 MNAC 44757.00 0.00127759 0.00067008 2.2870 0.3702 1000.77 25.46 27.40 MONB 44757.00 0.00122229 0.00040459 1.8530 0.0469 811.96 17.70 5.88 MOOB 44757.00 0.00122228 0.00040456 1.8529 0.0469 811.93 17.69 5.88 MORA 44757.00 0.00127564 0.00064848 2.2919 0.3467 1003.87 26.15 29.62 MORB 44757.00 0.00127631 0.00065088 2.3004 0.3509 1007.59 26.36 29.84 MOSB 44757.00 0.00127630 0.00065085 2.3002 0.3509 1007.54 26.36 29.84 MSOB 44757.00 0.00121341 0.00048303 2.0715 0.0879 907.77 7.23 9.31 MSPB 44757.00 0.00121337 0.00048292 2.0711 0.0879 907.60 7.22 9.31 NOUA 44757.00 0.00127159 0.00053594 2.3142 0.1719 1013.41 24.05 19.64 NOUB 44757.00 0.00127163 0.00053606 2.3148 0.1721 1013.65 24.07 19.65 NOWB 44757.00 0.00127008 0.00053176 2.2948 0.1650 1004.86 23.32 19.33 NOXB 44757.00 0.00127007 0.00053174 2.2947 0.1650 1004.82 23.32 19.33 ORRA 44757.00 0.00120053 0.00044784 1.9372 0.0661 848.82 3.56 7.92 ORRB 44757.00 0.00120052 0.00044783 1.9372 0.0661 848.79 3.56 7.92 OTTA 44757.00 0.00124498 0.00067642 2.2839 0.1256 1002.16 16.98 9.75 OTTB 44757.00 0.00124498 0.00067641 2.2839 0.1256 1002.14 16.98 9.75 OWEC 44757.00 0.00123022 0.00056148 2.3132 0.1092 1014.54 11.87 10.74 OWFC 44757.00 0.00123022 0.00056157 2.3132 0.1092 1014.55 11.87 10.74 PAPB 44757.00 0.00127200 0.00061740 2.2960 0.2547 1005.17 25.36 25.30 PAQB 44757.00 0.00127148 0.00061600 2.2897 0.2521 1002.39 25.16 25.09 PASB 44757.00 0.00123033 0.00054141 2.3049 0.0870 1012.04 1.83 6.57 PATB 44757.00 0.00127148 0.00061600 2.2897 0.2521 1002.39 25.16 25.09 PAUB 44757.00 0.00127148 0.00061600 2.2897 0.2521 1002.39 25.16 25.09 PDLB 44757.00 0.00124569 0.00057499 2.3163 0.1351 1015.62 16.97 12.80 PDMB 44757.00 0.00124569 0.00057499 2.3163 0.1351 1015.62 16.97 12.80 PDNC 44757.00 0.00124569 0.00057499 2.3163 0.1351 1015.62 16.97 12.80 PDOC 44757.00 0.00124569 0.00057499 2.3163 0.1351 1015.62 16.97 12.80 PURA 44757.00 0.00125807 0.00065803 2.2498 0.0655 985.66 15.43 10.10 RAQB 44757.00 0.00125338 0.00052538 2.3240 0.0900 1018.35 17.40 14.30 REUA 44757.00 0.00123769 0.00043452 1.9405 0.0429 848.88 10.48 9.68 REUB 44757.00 0.00123770 0.00043451 1.9407 0.0430 848.96 10.48 9.69 REYA 44757.00 0.00122145 0.00044854 2.3118 0.0666 1016.42 6.63 7.58 REYB 44757.00 0.00122144 0.00044852 2.3118 0.0666 1016.40 6.63 7.58 REZB 44757.00 0.00122175 0.00045278 2.3153 0.0672 1017.97 6.70 7.61 RICA 44757.00 0.00127481 0.00057034 2.3166 0.2286 1014.89 27.01 25.69 RIDA 44757.00 0.00127480 0.00057044 2.3164 0.2285 1014.80 27.00 25.68 RIKB 44757.00 0.00126583 0.00052219 2.2946 0.1567 1005.10 22.83 17.05 RILB 44757.00 0.00126583 0.00052219 2.2946 0.1567 1005.10 22.83 17.05 RIMB 44757.00 0.00126583 0.00052219 2.2946 0.1567 1005.10 22.83 17.05 RIOA 44757.00 0.00120020 0.00050292 2.3119 0.0642 1014.54 4.12 6.91 RIOB 44757.00 0.00120019 0.00050291 2.3118 0.0642 1014.49 4.12 6.91 RIPB 44757.00 0.00120023 0.00050298 2.3122 0.0642 1014.67 4.13 6.92 RIQB 44757.00 0.00120022 0.00050296 2.3121 0.0642 1014.62 4.13 6.91 RIRB 44757.00 0.00120022 0.00050296 2.3121 0.0642 1014.62 4.13 6.91 ROTA 44757.00 0.00117515 0.00058606 2.3015 0.0362 1010.89 -7.13 2.86 ROTB 44757.00 0.00117496 0.00058597 2.2990 0.0361 1009.81 -7.16 2.86 ROUB 44757.00 0.00117496 0.00058597 2.2990 0.0361 1009.79 -7.16 2.86 ROVB 44757.00 0.00117495 0.00058596 2.2989 0.0361 1009.77 -7.16 2.86 ROWC 44757.00 0.00117495 0.00058596 2.2989 0.0361 1009.77 -7.16 2.86 SAKA 44757.00 0.00122996 0.00055751 2.2885 0.0807 1004.55 8.63 8.75 SAKB 44757.00 0.00122996 0.00055751 2.2885 0.0807 1004.54 8.63 8.75 SALB 44757.00 0.00128028 0.00065825 2.3056 0.2094 1009.48 20.95 23.70 SAMB 44757.00 0.00124629 0.00056201 2.3045 0.1277 1010.36 16.96 12.42 SANA 44757.00 0.00120948 0.00047957 2.0987 0.0689 919.87 6.91 7.04 SANB 44757.00 0.00121472 0.00047371 2.1428 0.0751 939.25 8.26 8.14 SAOB 44757.00 0.00121472 0.00047371 2.1428 0.0751 939.25 8.26 8.14 SAPC 44757.00 0.00128027 0.00065825 2.3054 0.2094 1009.39 20.95 23.68 SAQC 44757.00 0.00128026 0.00065825 2.3053 0.2093 1009.34 20.95 23.66 SCRB 44757.00 0.00127906 0.00054374 2.3057 0.2193 1008.90 23.53 25.01 SOCA 44757.00 0.00127678 0.00046392 2.2947 0.1065 1004.69 22.23 18.86 SODA 44757.00 0.00127679 0.00046396 2.2949 0.1066 1004.76 22.23 18.86 SODB 44757.00 0.00127678 0.00046392 2.2947 0.1065 1004.69 22.23 18.86 SOEB 44757.00 0.00127685 0.00046401 2.2956 0.1068 1005.07 22.26 18.87 SOFC 44757.00 0.00127685 0.00046402 2.2956 0.1068 1005.08 22.26 18.87 SPIA 44757.00 0.00120876 0.00056590 2.2952 0.0525 1010.17 -1.62 4.17 SPIB 44757.00 0.00120875 0.00056588 2.2951 0.0525 1010.13 -1.63 4.17 SPJB 44757.00 0.00120875 0.00056588 2.2951 0.0525 1010.13 -1.63 4.17 STJB 44757.00 0.00122862 0.00049195 2.2565 0.0895 990.82 5.66 7.87 STKB 44757.00 0.00122861 0.00049193 2.2564 0.0895 990.78 5.66 7.87 SYOB 44757.00 0.00114265 0.00054229 2.2437 0.0194 986.21 -11.14 1.72 SYPB 44757.00 0.00114274 0.00054257 2.2447 0.0194 986.67 -11.11 1.72 SYQB 44757.00 0.00114274 0.00054257 2.2447 0.0194 986.67 -11.11 1.72 TANB 44757.00 0.00127120 0.00053395 2.2943 0.1609 1004.82 24.63 19.74 THUB 44757.00 0.00122576 0.00064850 2.2905 0.1244 1007.59 3.58 6.68 TLHA 44757.00 0.00125377 0.00059722 2.2700 0.1965 996.29 20.64 15.06 TLIA 44757.00 0.00125375 0.00059714 2.2698 0.1965 996.18 20.64 15.06 TLSA 44757.00 0.00125383 0.00059680 2.2708 0.1968 996.64 20.66 15.07 TLSB 44757.00 0.00125376 0.00059719 2.2700 0.1965 996.26 20.64 15.06 TRIA 44757.00 0.00121249 0.00044933 2.3201 0.0508 1017.48 8.07 7.05 TRIB 44757.00 0.00121254 0.00044947 2.3207 0.0509 1017.72 8.09 7.06 TRJB 44757.00 0.00121253 0.00044943 2.3205 0.0509 1017.66 8.08 7.06 TROA 44757.00 0.00121084 0.00047334 2.2782 0.0458 1002.24 2.00 5.68 WALA 44757.00 0.00127306 0.00053637 2.2803 0.2231 998.08 26.37 27.50 WEUC 44757.00 0.00124293 0.00051165 2.1584 0.1433 947.38 21.54 14.96 YARA 44757.00 0.00124399 0.00045626 2.2397 0.1005 981.45 15.09 14.13 YARB 44757.00 0.00124398 0.00045625 2.2397 0.1005 981.43 15.09 14.13 YASB 44757.00 0.00124400 0.00045628 2.2398 0.1005 981.49 15.09 14.13 YELA 44757.00 0.00123254 0.00053538 2.2258 0.1314 978.39 16.95 11.44 YELB 44757.00 0.00123265 0.00053564 2.2269 0.1316 978.89 16.98 11.45 YEMB 44757.00 0.00123265 0.00053563 2.2269 0.1316 978.88 16.98 11.45 ADEA 44757.25 0.00119212 0.00058713 2.2807 0.0558 1001.65 1.71 2.84 ADEB 44757.25 0.00119216 0.00058776 2.2812 0.0557 1001.87 1.72 2.83 ADFB 44757.25 0.00119215 0.00058772 2.2811 0.0557 1001.82 1.72 2.83 ADGB 44757.25 0.00119215 0.00058772 2.2811 0.0557 1001.82 1.72 2.83 ADHC 44757.25 0.00119215 0.00058772 2.2811 0.0557 1001.82 1.72 2.83 AJAB 44757.25 0.00126236 0.00065311 2.3057 0.1361 1011.42 17.66 19.91 AMSA 44757.25 0.00123666 0.00057531 2.3035 0.1558 1009.50 14.08 13.14 AMTB 44757.25 0.00123675 0.00057553 2.3045 0.1560 1009.95 14.10 13.15 AMUB 44757.25 0.00123674 0.00057552 2.3044 0.1560 1009.92 14.10 13.15 AMVB 44757.25 0.00123674 0.00057551 2.3044 0.1560 1009.91 14.10 13.15 AREA 44757.25 0.00121399 0.00041653 1.7413 0.0268 762.72 11.62 3.61 AREB 44757.25 0.00121406 0.00041665 1.7419 0.0268 762.99 11.63 3.61 ARFB 44757.25 0.00121405 0.00041664 1.7419 0.0268 762.97 11.63 3.61 ARLA 44757.25 0.00127144 0.00050150 2.1990 0.0725 962.73 32.56 6.68 ARMA 44757.25 0.00127115 0.00048668 2.1968 0.0714 961.72 32.42 6.42 ASDB 44757.25 0.00127580 0.00055852 2.3122 0.1886 1011.77 24.34 20.63 ASEB 44757.25 0.00127580 0.00055852 2.3121 0.1886 1011.76 24.34 20.63 BADA 44757.25 0.00122279 0.00036168 2.0980 0.0843 921.42 13.79 7.97 BADB 44757.25 0.00122278 0.00036167 2.0980 0.0843 921.40 13.79 7.97 BELB 44757.25 0.00112611 0.00058709 2.1776 0.0059 956.71 -28.20 0.29 BEMB 44757.25 0.00112614 0.00058710 2.1782 0.0059 956.97 -28.19 0.29 BETB 44757.25 0.00128199 0.00064117 2.2985 0.3205 1005.68 29.00 30.99 CACB 44757.25 0.00125216 0.00046641 2.1727 0.1227 951.79 21.76 14.45 CADB 44757.25 0.00125226 0.00046670 2.1737 0.1229 952.22 21.78 14.46 CHAB 44757.25 0.00123436 0.00059691 2.2964 0.1235 1006.85 11.80 11.87 CIBB 44757.25 0.00127760 0.00061208 2.2715 0.2841 994.55 28.39 26.37 CICB 44757.25 0.00127760 0.00061208 2.2715 0.2841 994.55 28.39 26.37 CIDB 44757.25 0.00127759 0.00061205 2.2714 0.2841 994.50 28.39 26.37 COBB 44757.25 0.00121648 0.00051538 2.2414 0.0710 985.30 7.08 7.91 COLA 44757.25 0.00128021 0.00067344 2.3040 0.3060 1008.72 27.55 27.91 CROB 44757.25 0.00122654 0.00056338 2.2894 0.1026 1003.93 6.20 7.94 CRPB 44757.25 0.00122653 0.00056337 2.2893 0.1025 1003.90 6.20 7.94 CRQB 44757.25 0.00122653 0.00056336 2.2893 0.1025 1003.88 6.19 7.94 DAKA 44757.25 0.00128161 0.00063034 2.3067 0.2005 1010.09 21.98 26.54 DIOA 44757.25 0.00124491 0.00042877 2.1964 0.0835 962.92 14.92 14.08 DIOB 44757.25 0.00124493 0.00042880 2.1967 0.0835 963.01 14.93 14.08 DJIA 44757.25 0.00126629 0.00053683 2.1225 0.1577 928.79 29.34 15.98 DJIB 44757.25 0.00126627 0.00053680 2.1223 0.1577 928.73 29.34 15.98 EASA 44757.25 0.00125530 0.00042615 2.2880 0.0992 1002.05 19.14 15.57 EASB 44757.25 0.00125534 0.00042628 2.2885 0.0993 1002.26 19.15 15.58 EVEB 44757.25 0.00116742 0.00036990 1.2690 0.0243 555.57 1.31 4.33 FAIA 44757.25 0.00121852 0.00043552 2.1830 0.0981 959.60 10.69 8.73 FAIB 44757.25 0.00121878 0.00043613 2.1859 0.0986 960.87 10.76 8.74 FLOA 44757.25 0.00125138 0.00061332 2.3151 0.1840 1015.48 17.21 15.53 FUTB 44757.25 0.00127556 0.00051458 2.3001 0.2021 1006.47 27.41 27.44 FUUB 44757.25 0.00127555 0.00051453 2.2999 0.2020 1006.41 27.40 27.43 GALA 44757.25 0.00127822 0.00054179 2.3116 0.2263 1011.48 23.87 25.31 GAVB 44757.25 0.00125460 0.00049747 2.2877 0.1111 1002.66 19.84 16.91 GOLA 44757.25 0.00124549 0.00042506 2.0635 0.0624 904.63 23.91 8.23 GOMA 44757.25 0.00124208 0.00045165 2.0303 0.0578 890.00 23.15 7.54 GOMB 44757.25 0.00124208 0.00045165 2.0303 0.0578 890.00 23.15 7.54 GONC 44757.25 0.00124201 0.00045166 2.0296 0.0577 889.72 23.14 7.52 GR3B 44757.25 0.00123230 0.00055359 1.9997 0.0828 877.01 15.81 7.81 GR4B 44757.25 0.00123230 0.00055359 1.9996 0.0828 877.00 15.81 7.81 GREB 44757.25 0.00125682 0.00067695 2.3090 0.2489 1013.02 15.29 14.65 GRFB 44757.25 0.00125681 0.00067693 2.3089 0.2489 1012.97 15.29 14.64 GUAB 44757.25 0.00127550 0.00057262 2.2462 0.2454 983.16 26.73 27.06 HBKA 44757.25 0.00121584 0.00047227 1.9480 0.0748 853.06 10.11 9.14 HBKB 44757.25 0.00121591 0.00047240 1.9487 0.0749 853.38 10.13 9.14 HBLA 44757.25 0.00121583 0.00047225 1.9479 0.0748 853.02 10.10 9.14 HBLB 44757.25 0.00121591 0.00047240 1.9487 0.0749 853.38 10.13 9.14 HBMB 44757.25 0.00121591 0.00047239 1.9486 0.0749 853.36 10.13 9.14 HELA 44757.25 0.00126085 0.00050918 2.2087 0.1283 966.59 16.74 16.28 HELB 44757.25 0.00126089 0.00050924 2.2092 0.1285 966.81 16.76 16.28 HEMB 44757.25 0.00126089 0.00050924 2.2092 0.1285 966.81 16.76 16.28 HUAA 44757.25 0.00127280 0.00060571 2.3052 0.2536 1009.19 26.15 25.65 HVOA 44757.25 0.00124935 0.00051554 2.0077 0.0817 878.68 15.48 13.94 IQUB 44757.25 0.00123798 0.00046001 2.0444 0.0468 895.13 16.66 6.53 JIUB 44757.25 0.00126663 0.00055830 2.2860 0.1388 1001.83 24.56 14.50 JIVB 44757.25 0.00126662 0.00055829 2.2859 0.1387 1001.79 24.56 14.50 JIWC 44757.25 0.00126662 0.00055829 2.2859 0.1387 1001.79 24.56 14.50 KERA 44757.25 0.00119563 0.00044226 2.2665 0.0448 994.55 2.30 5.76 KERB 44757.25 0.00119563 0.00044225 2.2664 0.0448 994.52 2.30 5.76 KESB 44757.25 0.00119535 0.00044102 2.2632 0.0444 993.11 2.20 5.74 KETB 44757.25 0.00119534 0.00044100 2.2631 0.0444 993.06 2.20 5.74 KEUC 44757.25 0.00119534 0.00044100 2.2631 0.0444 993.07 2.20 5.74 KEVC 44757.25 0.00119534 0.00044100 2.2631 0.0444 993.07 2.20 5.74 KITA 44757.25 0.00123379 0.00053264 2.1439 0.0861 940.80 17.96 6.74 KITB 44757.25 0.00123381 0.00053269 2.1441 0.0861 940.88 17.96 6.75 KIUB 44757.25 0.00123396 0.00053297 2.1456 0.0863 941.54 18.00 6.75 KIVC 44757.25 0.00123397 0.00053287 2.1457 0.0863 941.58 18.00 6.75 KOKA 44757.25 0.00125043 0.00048894 2.0339 0.1033 890.23 16.23 15.94 KOLB 44757.25 0.00125040 0.00048889 2.0335 0.1032 890.09 16.22 15.94 KRAB 44757.25 0.00124053 0.00057681 2.2511 0.0925 988.60 18.84 7.47 KRBB 44757.25 0.00124053 0.00057681 2.2511 0.0925 988.60 18.84 7.47 KRUA 44757.25 0.00127319 0.00064181 2.2706 0.3166 993.72 24.28 26.25 KRUB 44757.25 0.00127344 0.00064229 2.2738 0.3180 995.14 24.33 26.37 KRVB 44757.25 0.00127344 0.00064229 2.2738 0.3180 995.14 24.33 26.37 KRWB 44757.25 0.00127344 0.00064229 2.2738 0.3180 995.14 24.33 26.37 LAOB 44757.25 0.00127595 0.00064693 2.3136 0.2867 1012.87 27.33 26.33 LIBA 44757.25 0.00127403 0.00061732 2.3107 0.2923 1011.53 22.54 24.46 LIBB 44757.25 0.00127403 0.00061731 2.3107 0.2923 1011.50 22.54 24.46 LICB 44757.25 0.00127404 0.00061735 2.3109 0.2923 1011.59 22.55 24.47 LIFB 44757.25 0.00127220 0.00052030 2.3066 0.1583 1010.11 24.56 19.65 MAHB 44757.25 0.00127852 0.00058518 2.3149 0.2801 1013.20 26.11 27.43 MAIB 44757.25 0.00127853 0.00058520 2.3150 0.2801 1013.25 26.11 27.43 MALB 44757.25 0.00127979 0.00055649 2.3117 0.2429 1011.47 27.46 26.30 MANA 44757.25 0.00128094 0.00069468 2.2914 0.3583 1003.21 27.91 30.21 MANB 44757.25 0.00128094 0.00069468 2.2914 0.3583 1003.18 27.91 30.21 MARA 44757.25 0.00123289 0.00048528 2.3314 0.0403 1022.60 6.00 12.15 MARB 44757.25 0.00123289 0.00048530 2.3313 0.0403 1022.58 6.00 12.15 MATB 44757.25 0.00123289 0.00048530 2.3313 0.0403 1022.58 6.00 12.15 MAUB 44757.25 0.00123289 0.00048530 2.3313 0.0403 1022.58 6.00 12.15 META 44757.25 0.00123906 0.00054476 2.2915 0.1461 1006.81 12.42 12.05 METB 44757.25 0.00123906 0.00054477 2.2916 0.1461 1006.83 12.42 12.05 MEUB 44757.25 0.00123908 0.00054480 2.2917 0.1461 1006.89 12.42 12.05 MIAB 44757.25 0.00127344 0.00056927 2.3174 0.2426 1015.23 27.21 27.17 MNAC 44757.25 0.00127620 0.00065696 2.2903 0.3701 1002.31 25.78 28.29 MONB 44757.25 0.00122363 0.00044580 1.8530 0.0374 811.83 16.86 5.45 MOOB 44757.25 0.00122362 0.00044579 1.8529 0.0374 811.79 16.86 5.45 MORA 44757.25 0.00127546 0.00065662 2.2846 0.3551 1000.69 26.44 29.24 MORB 44757.25 0.00127614 0.00065898 2.2930 0.3592 1004.40 26.65 29.44 MOSB 44757.25 0.00127613 0.00065895 2.2929 0.3592 1004.35 26.65 29.44 MSOB 44757.25 0.00121143 0.00049617 2.0665 0.0916 905.91 8.30 10.52 MSPB 44757.25 0.00121140 0.00049607 2.0661 0.0915 905.75 8.29 10.51 NOUA 44757.25 0.00127104 0.00053859 2.3082 0.1727 1010.84 24.72 20.35 NOUB 44757.25 0.00127108 0.00053873 2.3088 0.1729 1011.08 24.74 20.36 NOWB 44757.25 0.00126951 0.00053313 2.2889 0.1655 1002.35 24.04 19.89 NOXB 44757.25 0.00126950 0.00053311 2.2888 0.1655 1002.32 24.04 19.89 ORRA 44757.25 0.00119856 0.00047991 1.9329 0.0692 847.23 4.31 8.21 ORRB 44757.25 0.00119855 0.00047989 1.9328 0.0692 847.20 4.31 8.21 OTTA 44757.25 0.00124512 0.00067016 2.2833 0.1265 1001.97 13.63 9.82 OTTB 44757.25 0.00124511 0.00067015 2.2832 0.1265 1001.95 13.63 9.82 OWEC 44757.25 0.00123487 0.00059078 2.3065 0.1250 1011.33 12.00 11.95 OWFC 44757.25 0.00123488 0.00059084 2.3066 0.1250 1011.34 12.00 11.96 PAPB 44757.25 0.00127111 0.00059758 2.2986 0.2545 1006.33 25.40 25.51 PAQB 44757.25 0.00127058 0.00059618 2.2923 0.2518 1003.55 25.20 25.32 PASB 44757.25 0.00123136 0.00051531 2.3051 0.0856 1012.02 4.30 6.50 PATB 44757.25 0.00127058 0.00059618 2.2923 0.2518 1003.55 25.20 25.32 PAUB 44757.25 0.00127058 0.00059618 2.2923 0.2518 1003.55 25.20 25.32 PDLB 44757.25 0.00124769 0.00060785 2.3124 0.1436 1014.11 16.59 13.34 PDMB 44757.25 0.00124769 0.00060785 2.3124 0.1436 1014.11 16.59 13.34 PDNC 44757.25 0.00124769 0.00060785 2.3124 0.1436 1014.11 16.59 13.34 PDOC 44757.25 0.00124769 0.00060785 2.3124 0.1436 1014.11 16.59 13.34 PURA 44757.25 0.00126060 0.00064982 2.2465 0.0888 984.32 21.49 9.11 RAQB 44757.25 0.00125309 0.00050338 2.3280 0.0919 1020.00 17.47 12.94 REUA 44757.25 0.00123837 0.00042513 1.9437 0.0485 850.30 10.94 11.05 REUB 44757.25 0.00123839 0.00042513 1.9439 0.0486 850.39 10.94 11.06 REYA 44757.25 0.00122182 0.00060149 2.3090 0.0755 1015.29 5.17 7.02 REYB 44757.25 0.00122181 0.00060148 2.3090 0.0755 1015.27 5.17 7.02 REZB 44757.25 0.00122213 0.00059772 2.3125 0.0760 1016.84 5.22 7.06 RICA 44757.25 0.00127365 0.00057008 2.3192 0.2437 1016.02 27.25 27.24 RIDA 44757.25 0.00127363 0.00057001 2.3189 0.2436 1015.92 27.24 27.24 RIKB 44757.25 0.00126600 0.00054779 2.2979 0.1636 1006.37 22.87 17.45 RILB 44757.25 0.00126600 0.00054779 2.2979 0.1636 1006.37 22.87 17.45 RIMB 44757.25 0.00126600 0.00054779 2.2979 0.1636 1006.37 22.87 17.45 RIOA 44757.25 0.00119987 0.00048673 2.3211 0.0617 1018.77 5.31 6.93 RIOB 44757.25 0.00119986 0.00048671 2.3210 0.0617 1018.72 5.31 6.93 RIPB 44757.25 0.00119990 0.00048682 2.3214 0.0617 1018.90 5.32 6.94 RIQB 44757.25 0.00119989 0.00048679 2.3213 0.0617 1018.85 5.32 6.94 RIRB 44757.25 0.00119989 0.00048679 2.3213 0.0617 1018.85 5.32 6.94 ROTA 44757.25 0.00118142 0.00058272 2.2769 0.0611 999.97 -4.08 3.71 ROTB 44757.25 0.00118123 0.00058204 2.2744 0.0609 998.91 -4.12 3.71 ROUB 44757.25 0.00118122 0.00058204 2.2744 0.0609 998.89 -4.12 3.71 ROVB 44757.25 0.00118122 0.00058202 2.2743 0.0609 998.87 -4.12 3.71 ROWC 44757.25 0.00118122 0.00058202 2.2743 0.0609 998.87 -4.12 3.71 SAKA 44757.25 0.00123063 0.00054358 2.2871 0.0837 1003.82 10.14 8.73 SAKB 44757.25 0.00123063 0.00054357 2.2871 0.0837 1003.81 10.14 8.73 SALB 44757.25 0.00127942 0.00065183 2.3022 0.1920 1008.16 20.08 25.29 SAMB 44757.25 0.00124875 0.00055301 2.3012 0.1305 1009.00 16.57 12.77 SANA 44757.25 0.00121142 0.00045759 2.1056 0.0498 922.75 5.97 5.49 SANB 44757.25 0.00121703 0.00045396 2.1490 0.0541 941.81 7.48 5.91 SAOB 44757.25 0.00121703 0.00045396 2.1490 0.0541 941.81 7.48 5.91 SAPC 44757.25 0.00127941 0.00065184 2.3020 0.1919 1008.08 20.08 25.26 SAQC 44757.25 0.00127940 0.00065185 2.3018 0.1919 1008.02 20.08 25.23 SCRB 44757.25 0.00127865 0.00053601 2.3112 0.2144 1011.28 23.72 24.87 SOCA 44757.25 0.00127798 0.00047077 2.2973 0.1077 1005.77 22.64 19.27 SODA 44757.25 0.00127799 0.00047081 2.2974 0.1077 1005.84 22.65 19.27 SODB 44757.25 0.00127798 0.00047077 2.2973 0.1077 1005.77 22.64 19.27 SOEB 44757.25 0.00127805 0.00047088 2.2981 0.1080 1006.15 22.67 19.28 SOFC 44757.25 0.00127805 0.00047089 2.2982 0.1080 1006.16 22.68 19.28 SPIA 44757.25 0.00120725 0.00061473 2.2917 0.0511 1008.75 -2.30 3.87 SPIB 44757.25 0.00120725 0.00061472 2.2916 0.0511 1008.71 -2.30 3.87 SPJB 44757.25 0.00120725 0.00061472 2.2916 0.0511 1008.71 -2.30 3.87 STJB 44757.25 0.00122225 0.00051646 2.2643 0.0595 994.37 4.72 6.44 STKB 44757.25 0.00122225 0.00051645 2.2643 0.0594 994.33 4.72 6.44 SYOB 44757.25 0.00114251 0.00055054 2.2497 0.0188 988.73 -11.46 1.66 SYPB 44757.25 0.00114260 0.00055083 2.2508 0.0188 989.20 -11.44 1.67 SYQB 44757.25 0.00114260 0.00055083 2.2508 0.0188 989.20 -11.44 1.67 TANB 44757.25 0.00127117 0.00052196 2.2896 0.1622 1002.58 24.78 20.67 THUB 44757.25 0.00122702 0.00065437 2.2898 0.1268 1007.30 7.09 7.34 TLHA 44757.25 0.00124896 0.00059435 2.2771 0.1813 999.06 16.00 15.21 TLIA 44757.25 0.00124893 0.00059428 2.2768 0.1812 998.94 15.99 15.21 TLSA 44757.25 0.00124901 0.00059437 2.2779 0.1814 999.42 16.00 15.23 TLSB 44757.25 0.00124895 0.00059433 2.2770 0.1813 999.02 16.00 15.21 TRIA 44757.25 0.00122085 0.00048961 2.3273 0.0585 1020.31 10.06 6.10 TRIB 44757.25 0.00122090 0.00048974 2.3278 0.0585 1020.56 10.08 6.10 TRJB 44757.25 0.00122088 0.00048970 2.3277 0.0585 1020.49 10.07 6.10 TROA 44757.25 0.00121017 0.00054961 2.2829 0.0488 1004.41 1.62 5.24 WALA 44757.25 0.00127279 0.00054408 2.2775 0.2184 996.79 26.47 26.54 WEUC 44757.25 0.00124376 0.00044094 2.1571 0.1247 946.79 18.35 15.17 YARA 44757.25 0.00124325 0.00046691 2.2384 0.0950 980.88 16.69 14.59 YARB 44757.25 0.00124324 0.00046689 2.2383 0.0950 980.86 16.68 14.59 YASB 44757.25 0.00124326 0.00046695 2.2385 0.0950 980.92 16.69 14.60 YELA 44757.25 0.00123433 0.00058177 2.2247 0.1294 977.98 16.52 10.96 YELB 44757.25 0.00123444 0.00058201 2.2259 0.1296 978.48 16.55 10.96 YEMB 44757.25 0.00123444 0.00058201 2.2259 0.1296 978.47 16.54 10.96 ADEA 44757.50 0.00119065 0.00065053 2.2857 0.0482 1003.99 0.49 1.92 ADEB 44757.50 0.00119069 0.00065124 2.2862 0.0481 1004.22 0.50 1.91 ADFB 44757.50 0.00119068 0.00065120 2.2861 0.0481 1004.17 0.50 1.91 ADGB 44757.50 0.00119068 0.00065120 2.2861 0.0481 1004.17 0.50 1.91 ADHC 44757.50 0.00119068 0.00065120 2.2861 0.0481 1004.17 0.50 1.91 AJAB 44757.50 0.00126374 0.00061337 2.3056 0.1441 1011.31 23.55 17.12 AMSA 44757.50 0.00123522 0.00050344 2.2977 0.1341 1007.00 14.15 13.99 AMTB 44757.50 0.00123531 0.00050370 2.2987 0.1343 1007.44 14.18 14.01 AMUB 44757.50 0.00123531 0.00050369 2.2987 0.1343 1007.41 14.17 14.01 AMVB 44757.50 0.00123530 0.00050368 2.2986 0.1343 1007.40 14.17 14.01 AREA 44757.50 0.00121375 0.00044157 1.7396 0.0210 762.10 12.01 2.51 AREB 44757.50 0.00121382 0.00044167 1.7402 0.0210 762.37 12.02 2.51 ARFB 44757.50 0.00121382 0.00044166 1.7402 0.0210 762.35 12.02 2.51 ARLA 44757.50 0.00127339 0.00052062 2.1994 0.0671 963.16 38.84 5.04 ARMA 44757.50 0.00127312 0.00051180 2.1972 0.0667 962.16 38.82 4.96 ASDB 44757.50 0.00127691 0.00055964 2.3174 0.1882 1014.04 24.99 20.01 ASEB 44757.50 0.00127691 0.00055965 2.3173 0.1882 1014.03 24.98 20.01 BADA 44757.50 0.00122558 0.00036144 2.0956 0.0789 920.47 15.21 8.22 BADB 44757.50 0.00122558 0.00036143 2.0955 0.0789 920.44 15.21 8.22 BELB 44757.50 0.00112498 0.00059305 2.1782 0.0062 957.02 -27.95 0.33 BEMB 44757.50 0.00112502 0.00059303 2.1788 0.0062 957.27 -27.93 0.33 BETB 44757.50 0.00128117 0.00063498 2.3039 0.3262 1008.03 28.70 30.50 CACB 44757.50 0.00125015 0.00044827 2.1762 0.1236 953.30 20.69 16.10 CADB 44757.50 0.00125024 0.00044860 2.1772 0.1239 953.73 20.71 16.11 CHAB 44757.50 0.00123568 0.00064542 2.2892 0.1735 1003.67 11.71 12.39 CIBB 44757.50 0.00127611 0.00060440 2.2721 0.2896 994.65 26.27 27.27 CICB 44757.50 0.00127611 0.00060440 2.2721 0.2896 994.65 26.27 27.27 CIDB 44757.50 0.00127610 0.00060437 2.2720 0.2895 994.60 26.26 27.27 COBB 44757.50 0.00121549 0.00054572 2.2389 0.0822 984.35 7.19 8.16 COLA 44757.50 0.00128009 0.00064831 2.2995 0.2956 1006.68 27.12 27.92 CROB 44757.50 0.00122838 0.00053189 2.2925 0.0812 1005.27 6.98 8.42 CRPB 44757.50 0.00122838 0.00053189 2.2924 0.0812 1005.24 6.98 8.42 CRQB 44757.50 0.00122837 0.00053188 2.2924 0.0812 1005.22 6.98 8.42 DAKA 44757.50 0.00128466 0.00060184 2.3083 0.1728 1010.57 27.84 21.79 DIOA 44757.50 0.00124544 0.00042241 2.1965 0.0724 963.00 16.30 12.33 DIOB 44757.50 0.00124546 0.00042242 2.1967 0.0724 963.09 16.31 12.34 DJIA 44757.50 0.00126804 0.00056221 2.1152 0.1621 925.79 34.75 12.42 DJIB 44757.50 0.00126803 0.00056217 2.1151 0.1620 925.73 34.74 12.42 EASA 44757.50 0.00125379 0.00044147 2.2849 0.0959 1000.77 18.81 14.87 EASB 44757.50 0.00125383 0.00044155 2.2854 0.0960 1000.98 18.83 14.88 EVEB 44757.50 0.00116745 0.00029513 1.2665 0.0299 554.49 1.38 5.57 FAIA 44757.50 0.00121442 0.00062147 2.1849 0.0957 960.49 5.52 6.61 FAIB 44757.50 0.00121466 0.00062205 2.1879 0.0961 961.79 5.59 6.62 FLOA 44757.50 0.00125365 0.00060032 2.3142 0.2090 1015.06 17.45 18.60 FUTB 44757.50 0.00127575 0.00052114 2.3034 0.1946 1007.97 26.87 28.00 FUUB 44757.50 0.00127573 0.00052110 2.3033 0.1945 1007.90 26.87 27.99 GALA 44757.50 0.00127696 0.00054276 2.3094 0.2234 1010.47 23.61 24.80 GAVB 44757.50 0.00125434 0.00049231 2.2878 0.1114 1002.81 19.67 17.78 GOLA 44757.50 0.00124232 0.00052910 2.0629 0.0720 904.09 17.81 10.48 GOMA 44757.50 0.00123939 0.00054218 2.0288 0.0649 889.14 17.88 9.01 GOMB 44757.50 0.00123939 0.00054218 2.0288 0.0649 889.14 17.88 9.01 GONC 44757.50 0.00123933 0.00054226 2.0282 0.0647 888.86 17.89 8.98 GR3B 44757.50 0.00123315 0.00056408 2.0014 0.0943 877.68 17.32 9.65 GR4B 44757.50 0.00123315 0.00056408 2.0013 0.0943 877.67 17.32 9.65 GREB 44757.50 0.00125663 0.00063223 2.3094 0.2438 1012.81 15.47 15.55 GRFB 44757.50 0.00125662 0.00063221 2.3093 0.2438 1012.76 15.46 15.55 GUAB 44757.50 0.00127454 0.00053505 2.2508 0.2403 985.23 26.46 26.99 HBKA 44757.50 0.00121752 0.00046426 1.9441 0.0785 851.78 15.61 8.51 HBKB 44757.50 0.00121760 0.00046446 1.9448 0.0786 852.09 15.63 8.51 HBLA 44757.50 0.00121751 0.00046424 1.9440 0.0784 851.74 15.60 8.50 HBLB 44757.50 0.00121760 0.00046446 1.9448 0.0786 852.09 15.63 8.51 HBMB 44757.50 0.00121759 0.00046445 1.9448 0.0786 852.07 15.63 8.51 HELA 44757.50 0.00126037 0.00051671 2.2143 0.1306 969.18 17.24 16.09 HELB 44757.50 0.00126041 0.00051678 2.2148 0.1307 969.40 17.26 16.09 HEMB 44757.50 0.00126041 0.00051678 2.2148 0.1307 969.40 17.26 16.09 HUAA 44757.50 0.00127189 0.00060837 2.3035 0.2531 1008.41 26.05 25.58 HVOA 44757.50 0.00124854 0.00048810 2.0078 0.0841 878.61 14.78 14.32 IQUB 44757.50 0.00123918 0.00052943 2.0403 0.0359 893.62 18.17 3.36 JIUB 44757.50 0.00126755 0.00066564 2.2841 0.1867 1000.81 23.89 15.65 JIVB 44757.50 0.00126754 0.00066562 2.2840 0.1867 1000.76 23.88 15.65 JIWC 44757.50 0.00126754 0.00066562 2.2840 0.1867 1000.76 23.88 15.65 KERA 44757.50 0.00119990 0.00051166 2.2816 0.0431 1001.14 2.53 5.57 KERB 44757.50 0.00119989 0.00051166 2.2815 0.0431 1001.11 2.53 5.57 KESB 44757.50 0.00119962 0.00051128 2.2782 0.0428 999.67 2.41 5.54 KETB 44757.50 0.00119961 0.00051128 2.2781 0.0428 999.63 2.41 5.54 KEUC 44757.50 0.00119961 0.00051128 2.2782 0.0428 999.64 2.41 5.54 KEVC 44757.50 0.00119961 0.00051128 2.2782 0.0428 999.64 2.41 5.54 KITA 44757.50 0.00123730 0.00048431 2.1408 0.0920 939.64 20.82 7.59 KITB 44757.50 0.00123732 0.00048437 2.1410 0.0920 939.73 20.83 7.59 KIUB 44757.50 0.00123747 0.00048484 2.1425 0.0923 940.38 20.86 7.60 KIVC 44757.50 0.00123748 0.00048480 2.1425 0.0923 940.41 20.86 7.60 KOKA 44757.50 0.00125074 0.00048539 2.0335 0.0934 890.00 16.10 15.03 KOLB 44757.50 0.00125071 0.00048534 2.0332 0.0933 889.87 16.09 15.02 KRAB 44757.50 0.00124369 0.00050310 2.2427 0.0897 985.43 21.64 7.98 KRBB 44757.50 0.00124369 0.00050310 2.2427 0.0897 985.43 21.64 7.98 KRUA 44757.50 0.00127331 0.00065268 2.2741 0.3210 995.37 24.91 26.19 KRUB 44757.50 0.00127357 0.00065354 2.2774 0.3224 996.80 25.01 26.30 KRVB 44757.50 0.00127357 0.00065354 2.2774 0.3224 996.80 25.01 26.30 KRWB 44757.50 0.00127357 0.00065354 2.2774 0.3224 996.80 25.01 26.30 LAOB 44757.50 0.00127655 0.00062366 2.3152 0.2856 1013.56 27.44 26.91 LIBA 44757.50 0.00127575 0.00063071 2.3108 0.3008 1011.54 26.06 24.69 LIBB 44757.50 0.00127575 0.00063070 2.3108 0.3008 1011.52 26.06 24.69 LICB 44757.50 0.00127576 0.00063074 2.3109 0.3009 1011.60 26.07 24.69 LIFB 44757.50 0.00127244 0.00050599 2.3088 0.1527 1011.16 24.29 19.99 MAHB 44757.50 0.00127901 0.00058778 2.3082 0.2841 1010.24 26.40 27.33 MAIB 44757.50 0.00127902 0.00058781 2.3083 0.2841 1010.28 26.40 27.33 MALB 44757.50 0.00127957 0.00054166 2.3058 0.2424 1008.85 27.80 26.92 MANA 44757.50 0.00127928 0.00070766 2.2943 0.3687 1004.44 26.37 29.19 MANB 44757.50 0.00127928 0.00070766 2.2942 0.3686 1004.40 26.37 29.19 MARA 44757.50 0.00123436 0.00042294 2.3309 0.0339 1022.38 6.97 12.98 MARB 44757.50 0.00123436 0.00042294 2.3309 0.0339 1022.35 6.97 12.97 MATB 44757.50 0.00123436 0.00042294 2.3309 0.0339 1022.35 6.97 12.97 MAUB 44757.50 0.00123436 0.00042294 2.3309 0.0339 1022.35 6.97 12.97 META 44757.50 0.00123735 0.00054974 2.2925 0.1121 1007.41 14.77 11.34 METB 44757.50 0.00123735 0.00054975 2.2926 0.1121 1007.43 14.77 11.34 MEUB 44757.50 0.00123737 0.00054977 2.2927 0.1121 1007.49 14.77 11.34 MIAB 44757.50 0.00127275 0.00059396 2.3172 0.2591 1015.07 26.48 27.44 MNAC 44757.50 0.00127536 0.00067622 2.2879 0.3642 1001.28 24.48 28.84 MONB 44757.50 0.00122324 0.00046636 1.8497 0.0341 810.33 16.43 4.92 MOOB 44757.50 0.00122323 0.00046636 1.8496 0.0341 810.29 16.43 4.92 MORA 44757.50 0.00127564 0.00064545 2.2904 0.3370 1003.18 25.63 27.72 MORB 44757.50 0.00127632 0.00064786 2.2989 0.3409 1006.91 25.85 27.93 MOSB 44757.50 0.00127631 0.00064783 2.2988 0.3409 1006.86 25.84 27.93 MSOB 44757.50 0.00120954 0.00054129 2.0677 0.0987 906.57 6.44 9.36 MSPB 44757.50 0.00120951 0.00054119 2.0673 0.0986 906.40 6.43 9.36 NOUA 44757.50 0.00127162 0.00054365 2.3102 0.1709 1011.79 23.83 20.95 NOUB 44757.50 0.00127166 0.00054378 2.3108 0.1711 1012.04 23.85 20.96 NOWB 44757.50 0.00127008 0.00053691 2.2909 0.1634 1003.28 23.24 20.42 NOXB 44757.50 0.00127007 0.00053689 2.2908 0.1634 1003.25 23.24 20.41 ORRA 44757.50 0.00119731 0.00050384 1.9332 0.0769 847.48 3.42 7.74 ORRB 44757.50 0.00119730 0.00050383 1.9332 0.0769 847.45 3.42 7.73 OTTA 44757.50 0.00124548 0.00063107 2.2835 0.1184 1001.97 14.17 11.43 OTTB 44757.50 0.00124548 0.00063107 2.2834 0.1184 1001.95 14.17 11.43 OWEC 44757.50 0.00123642 0.00065133 2.2995 0.1725 1008.18 11.95 12.52 OWFC 44757.50 0.00123642 0.00065138 2.2996 0.1725 1008.19 11.95 12.52 PAPB 44757.50 0.00127075 0.00057968 2.2969 0.2375 1005.53 25.28 25.75 PAQB 44757.50 0.00127023 0.00057843 2.2905 0.2348 1002.75 25.07 25.54 PASB 44757.50 0.00123115 0.00051977 2.3064 0.0838 1012.71 3.62 6.35 PATB 44757.50 0.00127023 0.00057843 2.2905 0.2348 1002.75 25.07 25.54 PAUB 44757.50 0.00127023 0.00057843 2.2905 0.2348 1002.75 25.07 25.54 PDLB 44757.50 0.00125051 0.00060815 2.3147 0.1489 1015.21 17.49 13.14 PDMB 44757.50 0.00125051 0.00060815 2.3147 0.1489 1015.21 17.49 13.14 PDNC 44757.50 0.00125051 0.00060815 2.3147 0.1489 1015.21 17.49 13.14 PDOC 44757.50 0.00125051 0.00060815 2.3147 0.1489 1015.21 17.49 13.14 PURA 44757.50 0.00126040 0.00052429 2.2446 0.0944 983.41 20.25 10.76 RAQB 44757.50 0.00125250 0.00048407 2.3267 0.0909 1019.59 17.75 12.68 REUA 44757.50 0.00123794 0.00042543 1.9398 0.0531 848.67 11.77 11.15 REUB 44757.50 0.00123796 0.00042545 1.9400 0.0532 848.75 11.77 11.16 REYA 44757.50 0.00122496 0.00055966 2.3057 0.0824 1013.69 9.02 6.60 REYB 44757.50 0.00122495 0.00055965 2.3057 0.0824 1013.67 9.02 6.60 REZB 44757.50 0.00122536 0.00056028 2.3091 0.0829 1015.20 9.13 6.61 RICA 44757.50 0.00127293 0.00058812 2.3189 0.2617 1015.81 26.44 27.67 RIDA 44757.50 0.00127291 0.00058800 2.3187 0.2616 1015.72 26.43 27.67 RIKB 44757.50 0.00126446 0.00060029 2.2975 0.1813 1006.14 22.37 17.99 RILB 44757.50 0.00126446 0.00060029 2.2975 0.1813 1006.14 22.37 17.99 RIMB 44757.50 0.00126446 0.00060029 2.2975 0.1813 1006.14 22.37 17.99 RIOA 44757.50 0.00120078 0.00045441 2.3289 0.0497 1022.04 4.11 7.14 RIOB 44757.50 0.00120077 0.00045438 2.3287 0.0497 1021.99 4.10 7.13 RIPB 44757.50 0.00120081 0.00045446 2.3292 0.0498 1022.18 4.12 7.14 RIQB 44757.50 0.00120080 0.00045444 2.3291 0.0498 1022.13 4.11 7.14 RIRB 44757.50 0.00120080 0.00045444 2.3291 0.0498 1022.13 4.11 7.14 ROTA 44757.50 0.00118243 0.00057347 2.2564 0.0645 991.06 -1.03 4.91 ROTB 44757.50 0.00118222 0.00057288 2.2540 0.0642 990.02 -1.08 4.91 ROUB 44757.50 0.00118222 0.00057288 2.2540 0.0642 990.00 -1.08 4.91 ROVB 44757.50 0.00118222 0.00057287 2.2539 0.0642 989.98 -1.08 4.91 ROWC 44757.50 0.00118222 0.00057287 2.2539 0.0642 989.98 -1.08 4.91 SAKA 44757.50 0.00123090 0.00053214 2.2890 0.0795 1004.76 6.61 9.06 SAKB 44757.50 0.00123089 0.00053214 2.2889 0.0794 1004.75 6.61 9.06 SALB 44757.50 0.00128104 0.00067335 2.3048 0.1907 1009.32 20.57 26.81 SAMB 44757.50 0.00125094 0.00060925 2.3041 0.1395 1010.41 17.30 12.41 SANA 44757.50 0.00121733 0.00046509 2.1057 0.0312 922.50 7.71 3.85 SANB 44757.50 0.00122235 0.00046200 2.1489 0.0343 941.38 8.12 3.85 SAOB 44757.50 0.00122235 0.00046200 2.1489 0.0343 941.38 8.12 3.85 SAPC 44757.50 0.00128103 0.00067337 2.3046 0.1907 1009.24 20.58 26.76 SAQC 44757.50 0.00128102 0.00067339 2.3044 0.1906 1009.18 20.58 26.73 SCRB 44757.50 0.00127722 0.00054170 2.3090 0.2138 1010.28 23.44 24.23 SOCA 44757.50 0.00127528 0.00047585 2.2949 0.1128 1004.76 21.51 19.34 SODA 44757.50 0.00127529 0.00047588 2.2951 0.1129 1004.83 21.52 19.35 SODB 44757.50 0.00127528 0.00047585 2.2949 0.1128 1004.76 21.51 19.34 SOEB 44757.50 0.00127534 0.00047603 2.2958 0.1131 1005.14 21.54 19.36 SOFC 44757.50 0.00127534 0.00047604 2.2958 0.1131 1005.16 21.54 19.36 SPIA 44757.50 0.00120400 0.00062095 2.2904 0.0505 1008.30 -1.57 3.94 SPIB 44757.50 0.00120399 0.00062094 2.2903 0.0505 1008.26 -1.57 3.94 SPJB 44757.50 0.00120399 0.00062094 2.2903 0.0505 1008.26 -1.57 3.94 STJB 44757.50 0.00122160 0.00055911 2.2697 0.0621 996.74 6.88 6.71 STKB 44757.50 0.00122160 0.00055910 2.2697 0.0621 996.70 6.88 6.70 SYOB 44757.50 0.00114277 0.00054860 2.2566 0.0190 991.75 -12.00 1.72 SYPB 44757.50 0.00114286 0.00054890 2.2577 0.0190 992.22 -11.98 1.72 SYQB 44757.50 0.00114286 0.00054890 2.2577 0.0190 992.22 -11.98 1.72 TANB 44757.50 0.00127124 0.00051218 2.2920 0.1518 1003.85 24.28 21.52 THUB 44757.50 0.00122713 0.00066468 2.2947 0.1255 1009.48 5.07 7.08 TLHA 44757.50 0.00125165 0.00055042 2.2731 0.1762 997.67 22.49 14.72 TLIA 44757.50 0.00125162 0.00055035 2.2729 0.1762 997.56 22.48 14.72 TLSA 44757.50 0.00125170 0.00055033 2.2740 0.1763 998.03 22.49 14.72 TLSB 44757.50 0.00125164 0.00055040 2.2731 0.1762 997.64 22.49 14.72 TRIA 44757.50 0.00122823 0.00054211 2.3338 0.0672 1022.82 11.68 6.10 TRIB 44757.50 0.00122828 0.00054222 2.3344 0.0673 1023.07 11.70 6.10 TRJB 44757.50 0.00122827 0.00054219 2.3342 0.0673 1023.00 11.69 6.10 TROA 44757.50 0.00121020 0.00052788 2.2876 0.0512 1006.41 2.65 5.22 WALA 44757.50 0.00127248 0.00051873 2.2805 0.2084 998.04 26.23 27.39 WEUC 44757.50 0.00124585 0.00049847 2.1571 0.1367 946.87 26.47 13.93 YARA 44757.50 0.00124182 0.00044190 2.2446 0.0754 983.33 14.03 13.50 YARB 44757.50 0.00124182 0.00044189 2.2445 0.0753 983.30 14.03 13.50 YASB 44757.50 0.00124183 0.00044196 2.2447 0.0754 983.36 14.04 13.50 YELA 44757.50 0.00123423 0.00055375 2.2238 0.1244 977.79 14.17 10.70 YELB 44757.50 0.00123433 0.00055401 2.2250 0.1246 978.30 14.18 10.71 YEMB 44757.50 0.00123433 0.00055401 2.2249 0.1246 978.29 14.18 10.71 ADEA 44757.75 0.00119067 0.00066067 2.2953 0.0430 1008.10 -2.33 1.44 ADEB 44757.75 0.00119070 0.00066130 2.2958 0.0430 1008.33 -2.31 1.44 ADFB 44757.75 0.00119069 0.00066127 2.2957 0.0430 1008.28 -2.31 1.44 ADGB 44757.75 0.00119069 0.00066127 2.2957 0.0430 1008.28 -2.31 1.44 ADHC 44757.75 0.00119069 0.00066127 2.2957 0.0430 1008.28 -2.31 1.44 AJAB 44757.75 0.00126372 0.00058859 2.3030 0.1522 1010.24 22.48 19.44 AMSA 44757.75 0.00123269 0.00047103 2.2996 0.1047 1007.90 12.28 11.66 AMTB 44757.75 0.00123277 0.00047122 2.3006 0.1049 1008.35 12.31 11.67 AMUB 44757.75 0.00123277 0.00047121 2.3006 0.1049 1008.32 12.31 11.67 AMVB 44757.75 0.00123277 0.00047120 2.3006 0.1049 1008.31 12.31 11.67 AREA 44757.75 0.00121659 0.00046383 1.7388 0.0223 761.97 14.01 2.52 AREB 44757.75 0.00121665 0.00046391 1.7394 0.0224 762.23 14.03 2.53 ARFB 44757.75 0.00121665 0.00046391 1.7394 0.0224 762.21 14.03 2.53 ARLA 44757.75 0.00127393 0.00052810 2.1909 0.0703 959.63 39.49 5.34 ARMA 44757.75 0.00127360 0.00051942 2.1887 0.0694 958.65 39.44 5.19 ASDB 44757.75 0.00127605 0.00057470 2.3132 0.1948 1012.40 25.36 19.77 ASEB 44757.75 0.00127604 0.00057472 2.3132 0.1948 1012.38 25.36 19.77 BADA 44757.75 0.00122486 0.00036975 2.0972 0.0874 921.12 14.14 8.94 BADB 44757.75 0.00122485 0.00036974 2.0972 0.0874 921.09 14.14 8.94 BELB 44757.75 0.00112251 0.00058879 2.1824 0.0067 958.89 -27.07 0.38 BEMB 44757.75 0.00112255 0.00058880 2.1829 0.0067 959.15 -27.05 0.38 BETB 44757.75 0.00128057 0.00062046 2.3001 0.3302 1006.33 28.01 31.09 CACB 44757.75 0.00125143 0.00051281 2.1679 0.1341 949.90 24.98 12.66 CADB 44757.75 0.00125153 0.00051311 2.1689 0.1343 950.32 25.01 12.67 CHAB 44757.75 0.00123886 0.00063186 2.2750 0.1967 997.93 13.04 14.17 CIBB 44757.75 0.00127575 0.00058399 2.2752 0.2711 996.02 25.90 27.21 CICB 44757.75 0.00127575 0.00058399 2.2752 0.2711 996.02 25.90 27.21 CIDB 44757.75 0.00127574 0.00058395 2.2751 0.2711 995.96 25.90 27.21 COBB 44757.75 0.00121372 0.00052532 2.2363 0.0824 983.18 7.26 8.45 COLA 44757.75 0.00128043 0.00063873 2.3054 0.2960 1009.05 26.42 26.70 CROB 44757.75 0.00122956 0.00054153 2.2982 0.0758 1007.69 5.54 8.14 CRPB 44757.75 0.00122956 0.00054152 2.2981 0.0758 1007.67 5.54 8.14 CRQB 44757.75 0.00122955 0.00054151 2.2981 0.0758 1007.64 5.54 8.14 DAKA 44757.75 0.00128415 0.00058985 2.3035 0.1806 1008.47 27.89 21.85 DIOA 44757.75 0.00124516 0.00046166 2.1941 0.0808 961.94 17.89 12.06 DIOB 44757.75 0.00124518 0.00046170 2.1943 0.0808 962.03 17.89 12.06 DJIA 44757.75 0.00126802 0.00054204 2.1186 0.1585 927.38 32.35 15.14 DJIB 44757.75 0.00126801 0.00054201 2.1185 0.1584 927.32 32.35 15.13 EASA 44757.75 0.00125347 0.00049441 2.2913 0.1081 1003.73 19.55 15.02 EASB 44757.75 0.00125351 0.00049445 2.2918 0.1083 1003.93 19.57 15.02 EVEB 44757.75 0.00116576 0.00040833 1.2688 0.0301 555.51 0.77 4.97 FAIA 44757.75 0.00121184 0.00073250 2.1882 0.0749 961.95 2.83 4.92 FAIB 44757.75 0.00121208 0.00073326 2.1912 0.0752 963.27 2.90 4.92 FLOA 44757.75 0.00125509 0.00059390 2.3124 0.2046 1014.33 18.43 20.04 FUTB 44757.75 0.00127458 0.00049717 2.3025 0.1809 1007.67 26.74 27.19 FUUB 44757.75 0.00127457 0.00049713 2.3023 0.1809 1007.60 26.74 27.18 GALA 44757.75 0.00127822 0.00053537 2.3131 0.2226 1012.25 24.71 24.02 GAVB 44757.75 0.00125497 0.00044276 2.2854 0.0898 1001.79 19.54 17.39 GOLA 44757.75 0.00124072 0.00056722 2.0647 0.0754 904.99 23.72 7.76 GOMA 44757.75 0.00123732 0.00059141 2.0313 0.0697 890.35 22.48 7.36 GOMB 44757.75 0.00123732 0.00059141 2.0313 0.0697 890.35 22.48 7.36 GONC 44757.75 0.00123725 0.00059149 2.0307 0.0696 890.08 22.45 7.35 GR3B 44757.75 0.00123360 0.00052433 1.9986 0.0857 876.48 17.08 8.89 GR4B 44757.75 0.00123360 0.00052433 1.9985 0.0857 876.47 17.08 8.89 GREB 44757.75 0.00125799 0.00062481 2.3077 0.2367 1012.10 19.67 17.19 GRFB 44757.75 0.00125798 0.00062479 2.3076 0.2367 1012.05 19.67 17.19 GUAB 44757.75 0.00127298 0.00059275 2.2454 0.2523 982.97 25.26 27.60 HBKA 44757.75 0.00121871 0.00044419 1.9450 0.0740 852.05 13.38 8.16 HBKB 44757.75 0.00121878 0.00044439 1.9457 0.0741 852.36 13.40 8.17 HBLA 44757.75 0.00121870 0.00044417 1.9449 0.0739 852.01 13.38 8.16 HBLB 44757.75 0.00121878 0.00044439 1.9457 0.0741 852.36 13.40 8.17 HBMB 44757.75 0.00121878 0.00044438 1.9456 0.0741 852.34 13.40 8.17 HELA 44757.75 0.00125857 0.00057204 2.2127 0.1393 968.57 17.63 15.80 HELB 44757.75 0.00125861 0.00057211 2.2132 0.1395 968.79 17.65 15.81 HEMB 44757.75 0.00125861 0.00057211 2.2132 0.1395 968.79 17.65 15.81 HUAA 44757.75 0.00127254 0.00060622 2.3034 0.2612 1008.49 25.40 25.95 HVOA 44757.75 0.00124816 0.00045141 2.0093 0.0785 879.35 14.99 14.02 IQUB 44757.75 0.00124192 0.00046548 2.0387 0.0348 893.06 20.39 4.11 JIUB 44757.75 0.00126582 0.00061858 2.2835 0.2024 1000.56 20.77 16.75 JIVB 44757.75 0.00126581 0.00061856 2.2834 0.2024 1000.51 20.77 16.75 JIWC 44757.75 0.00126581 0.00061856 2.2834 0.2024 1000.51 20.77 16.75 KERA 44757.75 0.00119952 0.00055728 2.2815 0.0561 1001.00 1.53 5.15 KERB 44757.75 0.00119951 0.00055728 2.2814 0.0561 1000.98 1.53 5.15 KESB 44757.75 0.00119925 0.00055693 2.2781 0.0558 999.53 1.42 5.13 KETB 44757.75 0.00119924 0.00055692 2.2780 0.0558 999.48 1.42 5.13 KEUC 44757.75 0.00119925 0.00055692 2.2780 0.0558 999.49 1.42 5.13 KEVC 44757.75 0.00119925 0.00055692 2.2780 0.0558 999.49 1.42 5.13 KITA 44757.75 0.00123622 0.00048349 2.1428 0.1026 940.36 19.40 9.01 KITB 44757.75 0.00123624 0.00048355 2.1430 0.1027 940.45 19.41 9.01 KIUB 44757.75 0.00123639 0.00048393 2.1445 0.1029 941.10 19.45 9.02 KIVC 44757.75 0.00123640 0.00048391 2.1445 0.1030 941.14 19.46 9.02 KOKA 44757.75 0.00125062 0.00047561 2.0344 0.0758 890.52 15.74 12.80 KOLB 44757.75 0.00125059 0.00047562 2.0341 0.0757 890.38 15.73 12.79 KRAB 44757.75 0.00124460 0.00047575 2.2417 0.0954 984.92 21.23 10.22 KRBB 44757.75 0.00124460 0.00047575 2.2417 0.0954 984.92 21.23 10.22 KRUA 44757.75 0.00127457 0.00065639 2.2693 0.3298 993.28 26.87 25.85 KRUB 44757.75 0.00127484 0.00065686 2.2725 0.3312 994.69 27.00 25.94 KRVB 44757.75 0.00127484 0.00065686 2.2725 0.3312 994.69 27.00 25.94 KRWB 44757.75 0.00127484 0.00065686 2.2725 0.3312 994.69 27.00 25.94 LAOB 44757.75 0.00127730 0.00059958 2.3157 0.2817 1013.84 27.01 27.94 LIBA 44757.75 0.00127527 0.00064433 2.3067 0.3228 1009.88 25.32 26.75 LIBB 44757.75 0.00127526 0.00064432 2.3067 0.3228 1009.85 25.32 26.75 LICB 44757.75 0.00127528 0.00064437 2.3068 0.3229 1009.93 25.33 26.75 LIFB 44757.75 0.00127180 0.00052836 2.3064 0.1658 1010.01 24.13 20.02 MAHB 44757.75 0.00127896 0.00058862 2.3134 0.2814 1012.56 25.89 27.35 MAIB 44757.75 0.00127897 0.00058866 2.3135 0.2815 1012.60 25.89 27.35 MALB 44757.75 0.00127930 0.00056387 2.3111 0.2591 1011.31 27.37 25.50 MANA 44757.75 0.00127772 0.00068593 2.2935 0.3685 1004.08 24.59 28.57 MANB 44757.75 0.00127771 0.00068592 2.2934 0.3684 1004.05 24.59 28.57 MARA 44757.75 0.00123335 0.00041662 2.3345 0.0340 1023.95 4.61 12.64 MARB 44757.75 0.00123335 0.00041661 2.3345 0.0340 1023.93 4.61 12.63 MATB 44757.75 0.00123335 0.00041661 2.3345 0.0340 1023.93 4.61 12.63 MAUB 44757.75 0.00123335 0.00041661 2.3345 0.0340 1023.93 4.61 12.63 META 44757.75 0.00123437 0.00041372 2.2986 0.0690 1010.21 13.57 9.41 METB 44757.75 0.00123438 0.00041373 2.2987 0.0690 1010.24 13.57 9.41 MEUB 44757.75 0.00123439 0.00041376 2.2988 0.0690 1010.30 13.58 9.42 MIAB 44757.75 0.00127424 0.00059381 2.3177 0.2583 1015.19 27.52 24.88 MNAC 44757.75 0.00127621 0.00066083 2.2873 0.3568 1001.46 26.21 27.97 MONB 44757.75 0.00122255 0.00061511 1.8526 0.0351 811.56 16.05 3.57 MOOB 44757.75 0.00122254 0.00061513 1.8525 0.0351 811.52 16.05 3.57 MORA 44757.75 0.00127427 0.00063366 2.2875 0.3338 1001.99 25.16 26.25 MORB 44757.75 0.00127496 0.00063609 2.2960 0.3375 1005.72 25.37 26.42 MOSB 44757.75 0.00127495 0.00063606 2.2959 0.3374 1005.68 25.36 26.41 MSOB 44757.75 0.00121001 0.00052917 2.0723 0.0960 908.51 6.54 9.30 MSPB 44757.75 0.00120997 0.00052907 2.0720 0.0959 908.35 6.53 9.29 NOUA 44757.75 0.00127108 0.00057379 2.3081 0.1833 1010.71 23.41 20.47 NOUB 44757.75 0.00127112 0.00057390 2.3087 0.1835 1010.96 23.42 20.49 NOWB 44757.75 0.00126959 0.00056804 2.2887 0.1761 1002.19 22.84 19.92 NOXB 44757.75 0.00126958 0.00056803 2.2887 0.1760 1002.16 22.84 19.91 ORRA 44757.75 0.00119749 0.00049775 1.9382 0.0733 849.54 3.51 7.72 ORRB 44757.75 0.00119748 0.00049773 1.9381 0.0733 849.51 3.51 7.72 OTTA 44757.75 0.00124809 0.00059024 2.2791 0.1310 1000.17 22.28 11.19 OTTB 44757.75 0.00124808 0.00059023 2.2790 0.1310 1000.15 22.27 11.19 OWEC 44757.75 0.00123951 0.00063026 2.2853 0.1981 1002.43 13.03 14.18 OWFC 44757.75 0.00123951 0.00063029 2.2853 0.1981 1002.45 13.04 14.18 PAPB 44757.75 0.00127103 0.00060850 2.2972 0.2475 1005.76 25.07 25.13 PAQB 44757.75 0.00127051 0.00060741 2.2909 0.2449 1002.98 24.88 24.94 PASB 44757.75 0.00122988 0.00054584 2.3058 0.0856 1012.35 3.04 6.98 PATB 44757.75 0.00127051 0.00060741 2.2909 0.2449 1002.98 24.88 24.94 PAUB 44757.75 0.00127051 0.00060741 2.2909 0.2449 1002.98 24.88 24.94 PDLB 44757.75 0.00125249 0.00060397 2.3135 0.1788 1014.65 17.78 15.14 PDMB 44757.75 0.00125249 0.00060397 2.3135 0.1788 1014.65 17.78 15.14 PDNC 44757.75 0.00125249 0.00060397 2.3135 0.1788 1014.65 17.78 15.14 PDOC 44757.75 0.00125249 0.00060397 2.3135 0.1788 1014.65 17.78 15.14 PURA 44757.75 0.00125899 0.00040740 2.2414 0.0967 981.93 15.82 12.56 RAQB 44757.75 0.00125337 0.00051252 2.3309 0.1034 1021.03 17.55 12.99 REUA 44757.75 0.00123803 0.00041473 1.9421 0.0564 849.82 12.54 11.36 REUB 44757.75 0.00123804 0.00041477 1.9422 0.0565 849.90 12.55 11.37 REYA 44757.75 0.00122886 0.00059949 2.3023 0.0978 1012.06 11.76 7.31 REYB 44757.75 0.00122886 0.00059948 2.3022 0.0978 1012.04 11.76 7.31 REZB 44757.75 0.00122928 0.00060163 2.3057 0.0985 1013.57 11.84 7.38 RICA 44757.75 0.00127452 0.00059320 2.3192 0.2614 1015.87 27.69 25.04 RIDA 44757.75 0.00127450 0.00059310 2.3190 0.2614 1015.78 27.68 25.04 RIKB 44757.75 0.00126547 0.00059782 2.3007 0.1835 1007.62 22.79 18.24 RILB 44757.75 0.00126547 0.00059782 2.3007 0.1835 1007.62 22.79 18.24 RIMB 44757.75 0.00126547 0.00059782 2.3007 0.1835 1007.62 22.79 18.24 RIOA 44757.75 0.00120424 0.00046457 2.3327 0.0413 1023.45 3.49 6.67 RIOB 44757.75 0.00120423 0.00046456 2.3326 0.0413 1023.40 3.48 6.67 RIPB 44757.75 0.00120427 0.00046461 2.3330 0.0413 1023.59 3.50 6.68 RIQB 44757.75 0.00120426 0.00046460 2.3329 0.0413 1023.54 3.49 6.67 RIRB 44757.75 0.00120426 0.00046460 2.3329 0.0413 1023.54 3.49 6.67 ROTA 44757.75 0.00116322 0.00041462 2.2585 0.0183 992.14 -6.70 2.49 ROTB 44757.75 0.00116301 0.00041431 2.2561 0.0181 991.08 -6.76 2.49 ROUB 44757.75 0.00116300 0.00041431 2.2561 0.0181 991.07 -6.76 2.49 ROVB 44757.75 0.00116300 0.00041430 2.2560 0.0181 991.04 -6.76 2.49 ROWC 44757.75 0.00116300 0.00041430 2.2560 0.0181 991.04 -6.76 2.49 SAKA 44757.75 0.00123166 0.00051466 2.2890 0.0745 1004.70 3.60 8.08 SAKB 44757.75 0.00123166 0.00051465 2.2890 0.0745 1004.69 3.60 8.08 SALB 44757.75 0.00128181 0.00062109 2.3004 0.1757 1007.54 21.12 25.40 SAMB 44757.75 0.00125275 0.00060503 2.3030 0.1641 1009.97 17.51 14.54 SANA 44757.75 0.00121955 0.00059557 2.1042 0.0307 922.03 9.89 3.46 SANB 44757.75 0.00122476 0.00057030 2.1473 0.0342 940.97 11.50 4.44 SAOB 44757.75 0.00122476 0.00057030 2.1473 0.0342 940.97 11.50 4.44 SAPC 44757.75 0.00128179 0.00062110 2.3003 0.1756 1007.46 21.12 25.36 SAQC 44757.75 0.00128179 0.00062110 2.3001 0.1756 1007.40 21.13 25.33 SCRB 44757.75 0.00127839 0.00053995 2.3129 0.2148 1012.14 24.61 23.48 SOCA 44757.75 0.00127606 0.00048239 2.2992 0.1114 1006.59 21.42 18.05 SODA 44757.75 0.00127607 0.00048242 2.2994 0.1115 1006.66 21.43 18.05 SODB 44757.75 0.00127606 0.00048239 2.2992 0.1114 1006.59 21.42 18.05 SOEB 44757.75 0.00127612 0.00048259 2.3001 0.1117 1006.97 21.46 18.06 SOFC 44757.75 0.00127612 0.00048260 2.3001 0.1117 1006.98 21.46 18.06 SPIA 44757.75 0.00120195 0.00048868 2.2937 0.0432 1009.69 -2.61 3.91 SPIB 44757.75 0.00120194 0.00048867 2.2936 0.0432 1009.65 -2.61 3.91 SPJB 44757.75 0.00120194 0.00048867 2.2936 0.0432 1009.65 -2.61 3.91 STJB 44757.75 0.00122651 0.00059317 2.2715 0.0643 997.46 11.61 5.47 STKB 44757.75 0.00122650 0.00059315 2.2714 0.0643 997.42 11.61 5.47 SYOB 44757.75 0.00114333 0.00054758 2.2668 0.0177 996.19 -13.00 1.69 SYPB 44757.75 0.00114341 0.00054782 2.2679 0.0177 996.66 -12.98 1.69 SYQB 44757.75 0.00114341 0.00054782 2.2679 0.0177 996.66 -12.98 1.69 TANB 44757.75 0.00127092 0.00051588 2.2890 0.1556 1002.39 24.22 21.26 THUB 44757.75 0.00122827 0.00070656 2.3011 0.1188 1012.27 4.50 6.71 TLHA 44757.75 0.00125018 0.00057406 2.2700 0.2088 996.43 22.21 18.31 TLIA 44757.75 0.00125016 0.00057399 2.2698 0.2087 996.31 22.20 18.30 TLSA 44757.75 0.00125023 0.00057429 2.2709 0.2090 996.78 22.21 18.31 TLSB 44757.75 0.00125018 0.00057404 2.2700 0.2087 996.39 22.20 18.31 TRIA 44757.75 0.00123182 0.00061139 2.3323 0.0865 1021.87 12.26 6.89 TRIB 44757.75 0.00123187 0.00061148 2.3328 0.0865 1022.12 12.28 6.89 TRJB 44757.75 0.00123185 0.00061146 2.3327 0.0865 1022.06 12.27 6.89 TROA 44757.75 0.00120952 0.00053763 2.2870 0.0568 1006.20 2.23 5.60 WALA 44757.75 0.00127185 0.00051026 2.2797 0.1911 997.67 26.10 27.61 WEUC 44757.75 0.00124702 0.00053394 2.1537 0.1573 945.37 27.85 13.87 YARA 44757.75 0.00124227 0.00044915 2.2483 0.0663 984.76 12.51 11.16 YARB 44757.75 0.00124226 0.00044914 2.2482 0.0663 984.74 12.50 11.16 YASB 44757.75 0.00124228 0.00044918 2.2483 0.0663 984.80 12.51 11.16 YELA 44757.75 0.00123673 0.00049040 2.2184 0.1097 975.01 17.45 11.00 YELB 44757.75 0.00123683 0.00049063 2.2196 0.1099 975.65 17.48 11.02 YEMB 44757.75 0.00123683 0.00049062 2.2195 0.1099 975.64 17.48 11.02 ADEA 44758.00 0.00119024 0.00063034 2.3019 0.0375 1010.96 -2.43 1.32 ADEB 44758.00 0.00119027 0.00063074 2.3024 0.0375 1011.19 -2.41 1.32 ADFB 44758.00 0.00119026 0.00063071 2.3023 0.0375 1011.14 -2.41 1.32 ADGB 44758.00 0.00119026 0.00063071 2.3023 0.0375 1011.14 -2.41 1.32 ADHC 44758.00 0.00119026 0.00063071 2.3023 0.0375 1011.14 -2.41 1.32 AJAB 44758.00 0.00126277 0.00057624 2.3042 0.1473 1010.71 19.80 18.92 AMSA 44758.00 0.00123207 0.00051238 2.2968 0.0991 1006.53 11.58 10.25 AMTB 44758.00 0.00123215 0.00051247 2.2978 0.0992 1006.97 11.62 10.26 AMUB 44758.00 0.00123215 0.00051246 2.2978 0.0992 1006.95 11.61 10.25 AMVB 44758.00 0.00123214 0.00051246 2.2977 0.0992 1006.94 11.61 10.25 AREA 44758.00 0.00121501 0.00044732 1.7388 0.0278 761.71 11.97 3.65 AREB 44758.00 0.00121507 0.00044734 1.7394 0.0279 761.97 11.99 3.66 ARFB 44758.00 0.00121507 0.00044734 1.7393 0.0279 761.96 11.98 3.66 ARLA 44758.00 0.00127282 0.00052874 2.1977 0.0728 962.38 34.06 6.35 ARMA 44758.00 0.00127251 0.00052574 2.1955 0.0717 961.37 33.96 6.11 ASDB 44758.00 0.00127659 0.00058231 2.3172 0.2009 1014.20 25.18 20.11 ASEB 44758.00 0.00127659 0.00058232 2.3172 0.2009 1014.18 25.18 20.11 BADA 44758.00 0.00122469 0.00040938 2.0965 0.1017 920.65 12.97 10.06 BADB 44758.00 0.00122469 0.00040937 2.0965 0.1017 920.63 12.96 10.05 BELB 44758.00 0.00112216 0.00057952 2.1902 0.0073 962.43 -26.65 0.38 BEMB 44758.00 0.00112220 0.00057960 2.1908 0.0073 962.68 -26.63 0.38 BETB 44758.00 0.00128063 0.00065613 2.3051 0.3400 1008.58 28.02 30.78 CACB 44758.00 0.00125186 0.00047586 2.1690 0.1272 950.00 23.07 13.52 CADB 44758.00 0.00125195 0.00047618 2.1700 0.1274 950.43 23.09 13.53 CHAB 44758.00 0.00124320 0.00058632 2.2611 0.2004 991.58 15.34 15.20 CIBB 44758.00 0.00127627 0.00057456 2.2731 0.2401 995.17 25.27 25.96 CICB 44758.00 0.00127627 0.00057456 2.2731 0.2401 995.17 25.27 25.96 CIDB 44758.00 0.00127626 0.00057453 2.2730 0.2401 995.12 25.27 25.95 COBB 44758.00 0.00121534 0.00050403 2.2390 0.0771 984.35 7.39 8.13 COLA 44758.00 0.00127838 0.00060410 2.3011 0.2966 1007.39 25.99 26.92 CROB 44758.00 0.00123083 0.00054822 2.3014 0.0620 1009.30 4.79 8.13 CRPB 44758.00 0.00123083 0.00054822 2.3014 0.0620 1009.28 4.79 8.13 CRQB 44758.00 0.00123082 0.00054822 2.3013 0.0620 1009.25 4.79 8.13 DAKA 44758.00 0.00128393 0.00052492 2.3110 0.1617 1011.74 23.19 24.77 DIOA 44758.00 0.00124539 0.00048937 2.1932 0.0732 961.56 16.83 12.52 DIOB 44758.00 0.00124541 0.00048935 2.1934 0.0733 961.65 16.84 12.52 DJIA 44758.00 0.00126634 0.00060262 2.1167 0.1677 926.34 30.21 14.32 DJIB 44758.00 0.00126632 0.00060258 2.1166 0.1677 926.28 30.21 14.31 EASA 44758.00 0.00125301 0.00051063 2.2853 0.1251 1001.08 19.99 14.86 EASB 44758.00 0.00125305 0.00051070 2.2857 0.1253 1001.29 20.01 14.87 EVEB 44758.00 0.00116453 0.00040019 1.2659 0.0280 554.33 0.13 4.90 FAIA 44758.00 0.00121172 0.00047946 2.1866 0.0485 961.28 6.97 4.74 FAIB 44758.00 0.00121198 0.00047931 2.1896 0.0488 962.58 7.04 4.75 FLOA 44758.00 0.00125535 0.00060138 2.3144 0.2110 1015.09 18.44 20.53 FUTB 44758.00 0.00127601 0.00049028 2.3029 0.1710 1007.92 27.13 26.45 FUUB 44758.00 0.00127600 0.00049024 2.3028 0.1709 1007.85 27.12 26.45 GALA 44758.00 0.00127811 0.00052762 2.3051 0.2168 1008.83 24.53 24.01 GAVB 44758.00 0.00125495 0.00047989 2.2844 0.0939 1001.17 20.37 16.97 GOLA 44758.00 0.00124437 0.00056920 2.0580 0.0813 902.30 28.52 5.70 GOMA 44758.00 0.00124072 0.00055623 2.0253 0.0761 887.94 27.15 5.40 GOMB 44758.00 0.00124072 0.00055623 2.0253 0.0761 887.94 27.15 5.40 GONC 44758.00 0.00124065 0.00055605 2.0247 0.0760 887.67 27.12 5.40 GR3B 44758.00 0.00123247 0.00045671 1.9980 0.0758 876.07 16.10 7.55 GR4B 44758.00 0.00123247 0.00045671 1.9980 0.0758 876.06 16.10 7.55 GREB 44758.00 0.00125912 0.00057853 2.3055 0.2174 1011.23 19.39 18.23 GRFB 44758.00 0.00125911 0.00057851 2.3054 0.2174 1011.18 19.38 18.22 GUAB 44758.00 0.00127482 0.00057100 2.2502 0.2433 984.90 25.77 26.92 HBKA 44758.00 0.00121994 0.00045608 1.9453 0.0756 851.97 12.02 8.67 HBKB 44758.00 0.00122001 0.00045628 1.9460 0.0757 852.29 12.05 8.67 HBLA 44758.00 0.00121993 0.00045606 1.9452 0.0755 851.93 12.02 8.67 HBLB 44758.00 0.00122001 0.00045628 1.9460 0.0757 852.29 12.05 8.67 HBMB 44758.00 0.00122001 0.00045626 1.9460 0.0757 852.27 12.05 8.67 HELA 44758.00 0.00125913 0.00054492 2.2155 0.1279 969.71 17.94 16.17 HELB 44758.00 0.00125917 0.00054498 2.2159 0.1281 969.93 17.96 16.18 HEMB 44758.00 0.00125917 0.00054498 2.2159 0.1281 969.93 17.96 16.18 HUAA 44758.00 0.00127170 0.00062452 2.3008 0.2692 1007.42 25.54 26.22 HVOA 44758.00 0.00124972 0.00045090 2.0083 0.0762 878.88 16.95 13.98 IQUB 44758.00 0.00124130 0.00041888 2.0394 0.0433 892.97 17.46 6.87 JIUB 44758.00 0.00126503 0.00061305 2.2851 0.2024 1001.26 20.45 17.94 JIVB 44758.00 0.00126502 0.00061304 2.2850 0.2024 1001.22 20.45 17.94 JIWC 44758.00 0.00126502 0.00061304 2.2850 0.2024 1001.22 20.45 17.94 KERA 44758.00 0.00120287 0.00051632 2.2783 0.0623 999.52 2.23 5.61 KERB 44758.00 0.00120287 0.00051631 2.2783 0.0623 999.50 2.23 5.61 KESB 44758.00 0.00120262 0.00051573 2.2750 0.0620 998.05 2.13 5.60 KETB 44758.00 0.00120261 0.00051570 2.2749 0.0620 998.00 2.13 5.60 KEUC 44758.00 0.00120261 0.00051571 2.2749 0.0620 998.02 2.13 5.60 KEVC 44758.00 0.00120261 0.00051571 2.2749 0.0620 998.02 2.13 5.60 KITA 44758.00 0.00123425 0.00047650 2.1416 0.0944 939.73 18.02 8.53 KITB 44758.00 0.00123427 0.00047655 2.1418 0.0945 939.82 18.03 8.53 KIUB 44758.00 0.00123442 0.00047686 2.1433 0.0947 940.47 18.07 8.54 KIVC 44758.00 0.00123443 0.00047673 2.1434 0.0947 940.51 18.08 8.54 KOKA 44758.00 0.00125167 0.00048941 2.0350 0.0789 890.58 16.07 14.39 KOLB 44758.00 0.00125164 0.00048941 2.0346 0.0788 890.45 16.06 14.38 KRAB 44758.00 0.00124398 0.00046619 2.2386 0.0909 983.50 19.02 11.02 KRBB 44758.00 0.00124398 0.00046619 2.2386 0.0909 983.50 19.02 11.02 KRUA 44758.00 0.00127369 0.00064751 2.2722 0.3357 994.53 25.13 27.23 KRUB 44758.00 0.00127393 0.00064794 2.2755 0.3372 995.96 25.21 27.34 KRVB 44758.00 0.00127393 0.00064794 2.2755 0.3372 995.96 25.21 27.34 KRWB 44758.00 0.00127393 0.00064794 2.2755 0.3372 995.96 25.21 27.34 LAOB 44758.00 0.00127743 0.00061489 2.3149 0.2915 1013.51 26.79 28.79 LIBA 44758.00 0.00127622 0.00063331 2.3104 0.3057 1011.25 24.16 26.53 LIBB 44758.00 0.00127621 0.00063329 2.3104 0.3057 1011.23 24.16 26.53 LICB 44758.00 0.00127623 0.00063334 2.3105 0.3058 1011.31 24.16 26.53 LIFB 44758.00 0.00127236 0.00057726 2.3099 0.1763 1011.38 24.14 20.75 MAHB 44758.00 0.00127829 0.00056430 2.3092 0.2671 1010.66 25.71 27.37 MAIB 44758.00 0.00127829 0.00056433 2.3093 0.2672 1010.70 25.71 27.37 MALB 44758.00 0.00127799 0.00056401 2.3056 0.2562 1009.13 27.33 26.11 MANA 44758.00 0.00127926 0.00065172 2.2949 0.3465 1004.60 25.10 28.74 MANB 44758.00 0.00127925 0.00065171 2.2948 0.3465 1004.56 25.10 28.74 MARA 44758.00 0.00123190 0.00052251 2.3321 0.0344 1022.94 4.13 18.63 MARB 44758.00 0.00123189 0.00052256 2.3321 0.0343 1022.91 4.14 18.61 MATB 44758.00 0.00123189 0.00052256 2.3321 0.0343 1022.91 4.14 18.61 MAUB 44758.00 0.00123189 0.00052256 2.3321 0.0343 1022.91 4.14 18.61 META 44758.00 0.00123470 0.00049566 2.3071 0.0474 1013.64 9.98 7.87 METB 44758.00 0.00123470 0.00049566 2.3072 0.0474 1013.66 9.98 7.87 MEUB 44758.00 0.00123471 0.00049566 2.3073 0.0474 1013.72 9.99 7.87 MIAB 44758.00 0.00127410 0.00060095 2.3139 0.2563 1013.65 27.04 25.50 MNAC 44758.00 0.00127535 0.00066327 2.2831 0.3597 999.70 25.70 28.34 MONB 44758.00 0.00122404 0.00069452 1.8505 0.0381 810.64 17.11 2.20 MOOB 44758.00 0.00122403 0.00069451 1.8504 0.0381 810.60 17.10 2.19 MORA 44758.00 0.00127526 0.00064574 2.2918 0.3282 1003.82 25.39 27.65 MORB 44758.00 0.00127594 0.00064804 2.3003 0.3321 1007.55 25.60 27.85 MOSB 44758.00 0.00127593 0.00064801 2.3002 0.3320 1007.51 25.59 27.84 MSOB 44758.00 0.00120993 0.00051115 2.0814 0.0758 912.33 5.99 8.68 MSPB 44758.00 0.00120990 0.00051106 2.0810 0.0757 912.16 5.98 8.68 NOUA 44758.00 0.00127057 0.00060295 2.3100 0.1896 1011.63 24.47 20.66 NOUB 44758.00 0.00127061 0.00060303 2.3105 0.1898 1011.87 24.48 20.68 NOWB 44758.00 0.00126910 0.00060043 2.2907 0.1826 1003.14 23.78 20.23 NOXB 44758.00 0.00126909 0.00060042 2.2906 0.1826 1003.10 23.77 20.23 ORRA 44758.00 0.00119722 0.00049847 1.9456 0.0565 852.64 1.86 6.81 ORRB 44758.00 0.00119722 0.00049846 1.9455 0.0565 852.61 1.85 6.81 OTTA 44758.00 0.00125097 0.00052109 2.2742 0.1370 998.02 21.90 14.73 OTTB 44758.00 0.00125097 0.00052108 2.2742 0.1370 998.00 21.89 14.73 OWEC 44758.00 0.00124376 0.00059414 2.2710 0.2042 995.94 15.31 15.28 OWFC 44758.00 0.00124377 0.00059410 2.2711 0.2042 995.95 15.31 15.28 PAPB 44758.00 0.00127080 0.00062196 2.2939 0.2476 1004.45 24.97 25.12 PAQB 44758.00 0.00127028 0.00062093 2.2876 0.2450 1001.68 24.77 24.92 PASB 44758.00 0.00122998 0.00054476 2.3046 0.0832 1012.05 3.10 6.96 PATB 44758.00 0.00127028 0.00062093 2.2876 0.2450 1001.68 24.77 24.92 PAUB 44758.00 0.00127028 0.00062093 2.2876 0.2450 1001.68 24.77 24.92 PDLB 44758.00 0.00125424 0.00058971 2.3161 0.1931 1015.89 17.87 17.64 PDMB 44758.00 0.00125424 0.00058971 2.3161 0.1931 1015.89 17.87 17.64 PDNC 44758.00 0.00125424 0.00058971 2.3161 0.1931 1015.89 17.87 17.64 PDOC 44758.00 0.00125424 0.00058971 2.3161 0.1931 1015.89 17.87 17.64 PURA 44758.00 0.00125810 0.00053850 2.2427 0.1376 982.44 16.32 14.14 RAQB 44758.00 0.00125197 0.00055224 2.3276 0.1223 1019.61 18.15 13.05 REUA 44758.00 0.00123666 0.00041366 1.9397 0.0577 849.12 12.26 11.16 REUB 44758.00 0.00123668 0.00041370 1.9398 0.0578 849.20 12.27 11.16 REYA 44758.00 0.00123213 0.00062408 2.3022 0.1048 1011.97 10.94 8.07 REYB 44758.00 0.00123213 0.00062407 2.3021 0.1048 1011.95 10.94 8.07 REZB 44758.00 0.00123251 0.00062461 2.3056 0.1053 1013.48 10.97 8.11 RICA 44758.00 0.00127446 0.00060601 2.3156 0.2608 1014.37 27.10 25.70 RIDA 44758.00 0.00127444 0.00060599 2.3154 0.2607 1014.28 27.09 25.70 RIKB 44758.00 0.00126508 0.00059347 2.2961 0.1873 1005.43 22.65 18.24 RILB 44758.00 0.00126508 0.00059347 2.2961 0.1873 1005.43 22.65 18.24 RIMB 44758.00 0.00126508 0.00059347 2.2961 0.1873 1005.43 22.65 18.24 RIOA 44758.00 0.00120628 0.00055403 2.3313 0.0453 1022.77 2.40 6.53 RIOB 44758.00 0.00120627 0.00055405 2.3312 0.0453 1022.72 2.40 6.53 RIPB 44758.00 0.00120631 0.00055400 2.3316 0.0454 1022.91 2.41 6.54 RIQB 44758.00 0.00120630 0.00055402 2.3315 0.0454 1022.86 2.41 6.54 RIRB 44758.00 0.00120630 0.00055402 2.3315 0.0454 1022.86 2.41 6.54 ROTA 44758.00 0.00115953 0.00043855 2.2630 0.0210 994.11 -8.17 2.42 ROTB 44758.00 0.00115933 0.00043791 2.2606 0.0209 993.05 -8.22 2.41 ROUB 44758.00 0.00115933 0.00043790 2.2606 0.0209 993.04 -8.22 2.41 ROVB 44758.00 0.00115932 0.00043789 2.2605 0.0209 993.01 -8.22 2.41 ROWC 44758.00 0.00115932 0.00043789 2.2605 0.0209 993.01 -8.22 2.41 SAKA 44758.00 0.00123345 0.00057869 2.2893 0.0847 1004.82 7.01 8.49 SAKB 44758.00 0.00123345 0.00057869 2.2893 0.0847 1004.81 7.01 8.49 SALB 44758.00 0.00128247 0.00062662 2.3051 0.1732 1009.43 20.76 26.42 SAMB 44758.00 0.00125458 0.00059192 2.3058 0.1777 1011.22 17.95 16.62 SANA 44758.00 0.00122128 0.00068499 2.1019 0.0376 921.01 10.73 2.86 SANB 44758.00 0.00122668 0.00066956 2.1446 0.0416 939.75 12.28 3.75 SAOB 44758.00 0.00122668 0.00066956 2.1446 0.0416 939.75 12.28 3.75 SAPC 44758.00 0.00128246 0.00062664 2.3049 0.1731 1009.35 20.77 26.38 SAQC 44758.00 0.00128245 0.00062664 2.3048 0.1731 1009.29 20.77 26.36 SCRB 44758.00 0.00127833 0.00053251 2.3047 0.2095 1008.66 24.51 23.57 SOCA 44758.00 0.00127728 0.00048534 2.2934 0.1090 1004.06 21.47 18.04 SODA 44758.00 0.00127729 0.00048537 2.2936 0.1090 1004.13 21.48 18.05 SODB 44758.00 0.00127728 0.00048534 2.2934 0.1090 1004.06 21.47 18.04 SOEB 44758.00 0.00127735 0.00048556 2.2943 0.1093 1004.44 21.50 18.05 SOFC 44758.00 0.00127735 0.00048557 2.2943 0.1093 1004.45 21.50 18.05 SPIA 44758.00 0.00120631 0.00063317 2.2978 0.0479 1011.58 -2.97 3.52 SPIB 44758.00 0.00120630 0.00063316 2.2977 0.0479 1011.54 -2.97 3.52 SPJB 44758.00 0.00120630 0.00063316 2.2977 0.0479 1011.54 -2.97 3.52 STJB 44758.00 0.00122933 0.00055732 2.2753 0.0635 999.04 12.00 5.61 STKB 44758.00 0.00122933 0.00055731 2.2753 0.0635 999.00 12.00 5.61 SYOB 44758.00 0.00114300 0.00058068 2.2724 0.0162 998.53 -14.70 1.42 SYPB 44758.00 0.00114309 0.00058090 2.2735 0.0163 999.00 -14.68 1.43 SYQB 44758.00 0.00114309 0.00058090 2.2735 0.0163 999.00 -14.68 1.43 TANB 44758.00 0.00127116 0.00051108 2.2930 0.1603 1004.04 24.27 21.71 THUB 44758.00 0.00122899 0.00068693 2.3076 0.1147 1015.05 4.44 6.56 TLHA 44758.00 0.00124613 0.00054296 2.2746 0.1864 998.21 18.65 17.53 TLIA 44758.00 0.00124611 0.00054289 2.2744 0.1863 998.10 18.65 17.53 TLSA 44758.00 0.00124618 0.00054316 2.2755 0.1865 998.57 18.66 17.55 TLSB 44758.00 0.00124613 0.00054294 2.2746 0.1863 998.18 18.65 17.53 TRIA 44758.00 0.00123633 0.00057617 2.3288 0.1049 1020.44 13.09 8.35 TRIB 44758.00 0.00123638 0.00057629 2.3294 0.1050 1020.68 13.11 8.36 TRJB 44758.00 0.00123637 0.00057627 2.3292 0.1050 1020.62 13.11 8.35 TROA 44758.00 0.00121073 0.00050095 2.2848 0.0547 1005.03 1.88 5.61 WALA 44758.00 0.00127310 0.00049159 2.2806 0.1770 998.12 26.60 26.99 WEUC 44758.00 0.00124565 0.00055415 2.1544 0.1540 945.43 24.35 14.13 YARA 44758.00 0.00124129 0.00047721 2.2526 0.0695 986.86 11.87 10.50 YARB 44758.00 0.00124128 0.00047719 2.2525 0.0695 986.84 11.87 10.50 YASB 44758.00 0.00124130 0.00047727 2.2527 0.0695 986.90 11.88 10.50 YELA 44758.00 0.00123789 0.00061533 2.2112 0.1610 971.86 21.41 11.61 YELB 44758.00 0.00123800 0.00061563 2.2124 0.1612 972.36 21.44 11.61 YEMB 44758.00 0.00123800 0.00061562 2.2123 0.1612 972.35 21.44 11.61 ADEA 44758.25 0.00118972 0.00057197 2.3059 0.0349 1012.66 -2.32 1.17 ADEB 44758.25 0.00118975 0.00057203 2.3064 0.0349 1012.89 -2.29 1.17 ADFB 44758.25 0.00118974 0.00057199 2.3063 0.0349 1012.84 -2.29 1.17 ADGB 44758.25 0.00118974 0.00057199 2.3063 0.0349 1012.84 -2.29 1.17 ADHC 44758.25 0.00118974 0.00057199 2.3063 0.0349 1012.84 -2.29 1.17 AJAB 44758.25 0.00125979 0.00062628 2.3041 0.1729 1010.43 16.37 17.85 AMSA 44758.25 0.00123238 0.00053098 2.2981 0.0905 1007.03 10.30 9.74 AMTB 44758.25 0.00123246 0.00053116 2.2992 0.0907 1007.48 10.33 9.75 AMUB 44758.25 0.00123246 0.00053115 2.2991 0.0907 1007.45 10.33 9.75 AMVB 44758.25 0.00123246 0.00053114 2.2991 0.0907 1007.44 10.33 9.75 AREA 44758.25 0.00121606 0.00047124 1.7415 0.0238 762.52 12.00 2.86 AREB 44758.25 0.00121612 0.00047129 1.7421 0.0238 762.79 12.02 2.86 ARFB 44758.25 0.00121612 0.00047129 1.7421 0.0238 762.77 12.02 2.86 ARLA 44758.25 0.00127022 0.00055121 2.1981 0.0751 962.55 32.35 6.68 ARMA 44758.25 0.00126996 0.00055484 2.1958 0.0746 961.53 32.23 6.45 ASDB 44758.25 0.00127522 0.00057587 2.3125 0.2069 1012.29 24.44 20.66 ASEB 44758.25 0.00127522 0.00057587 2.3125 0.2069 1012.28 24.44 20.66 BADA 44758.25 0.00122910 0.00055481 2.0865 0.1335 916.73 19.23 10.68 BADB 44758.25 0.00122910 0.00055479 2.0865 0.1335 916.70 19.22 10.68 BELB 44758.25 0.00112246 0.00060051 2.1940 0.0078 964.11 -25.77 0.37 BEMB 44758.25 0.00112249 0.00060067 2.1946 0.0078 964.37 -25.75 0.37 BETB 44758.25 0.00128199 0.00066913 2.2998 0.3368 1006.20 28.61 29.31 CACB 44758.25 0.00125122 0.00044710 2.1676 0.1233 949.44 21.32 13.90 CADB 44758.25 0.00125131 0.00044746 2.1685 0.1235 949.87 21.36 13.91 CHAB 44758.25 0.00124242 0.00063585 2.2533 0.2178 987.97 14.84 15.80 CIBB 44758.25 0.00127902 0.00059787 2.2701 0.2460 993.95 28.84 24.82 CICB 44758.25 0.00127902 0.00059787 2.2701 0.2460 993.95 28.84 24.82 CIDB 44758.25 0.00127901 0.00059784 2.2700 0.2460 993.89 28.84 24.81 COBB 44758.25 0.00121867 0.00055068 2.2415 0.0871 985.31 7.69 8.39 COLA 44758.25 0.00128035 0.00065750 2.3035 0.3203 1008.51 27.39 26.71 CROB 44758.25 0.00123033 0.00060173 2.3078 0.0294 1012.27 2.55 9.00 CRPB 44758.25 0.00123032 0.00060179 2.3077 0.0294 1012.25 2.55 8.99 CRQB 44758.25 0.00123032 0.00060185 2.3076 0.0294 1012.22 2.55 8.99 DAKA 44758.25 0.00128146 0.00051724 2.3091 0.1857 1010.91 22.18 28.35 DIOA 44758.25 0.00124441 0.00035281 2.1951 0.0574 962.28 15.38 11.61 DIOB 44758.25 0.00124443 0.00035284 2.1953 0.0574 962.37 15.39 11.62 DJIA 44758.25 0.00126522 0.00058655 2.1231 0.1853 929.18 28.81 16.86 DJIB 44758.25 0.00126521 0.00058652 2.1229 0.1853 929.12 28.81 16.86 EASA 44758.25 0.00125363 0.00057330 2.2867 0.1544 1001.56 19.77 15.71 EASB 44758.25 0.00125367 0.00057340 2.2872 0.1545 1001.77 19.79 15.72 EVEB 44758.25 0.00116716 0.00039660 1.2679 0.0226 555.02 1.71 4.01 FAIA 44758.25 0.00121088 0.00044612 2.1844 0.0444 960.39 7.31 4.41 FAIB 44758.25 0.00121115 0.00044596 2.1874 0.0447 961.68 7.38 4.42 FLOA 44758.25 0.00125402 0.00064105 2.3100 0.2333 1013.10 18.44 20.26 FUTB 44758.25 0.00127547 0.00049553 2.3000 0.1763 1006.62 27.50 26.72 FUUB 44758.25 0.00127546 0.00049548 2.2998 0.1763 1006.55 27.49 26.72 GALA 44758.25 0.00127813 0.00054542 2.3117 0.2338 1011.54 24.72 24.80 GAVB 44758.25 0.00125428 0.00048067 2.2851 0.0871 1001.64 19.87 16.55 GOLA 44758.25 0.00124556 0.00051495 2.0624 0.0771 903.86 22.67 7.21 GOMA 44758.25 0.00124201 0.00048764 2.0287 0.0722 889.08 21.53 6.98 GOMB 44758.25 0.00124201 0.00048764 2.0287 0.0722 889.08 21.53 6.98 GONC 44758.25 0.00124194 0.00048733 2.0281 0.0721 888.80 21.51 6.97 GR3B 44758.25 0.00122947 0.00061799 1.9948 0.0972 874.58 15.14 7.61 GR4B 44758.25 0.00122947 0.00061799 1.9948 0.0972 874.57 15.14 7.61 GREB 44758.25 0.00126172 0.00055400 2.3064 0.2165 1011.47 15.35 16.78 GRFB 44758.25 0.00126171 0.00055397 2.3063 0.2165 1011.42 15.35 16.78 GUAB 44758.25 0.00127501 0.00051298 2.2449 0.2371 982.75 26.13 27.38 HBKA 44758.25 0.00122195 0.00045744 1.9467 0.0760 852.13 10.68 9.19 HBKB 44758.25 0.00122202 0.00045761 1.9474 0.0762 852.45 10.71 9.19 HBLA 44758.25 0.00122194 0.00045742 1.9466 0.0760 852.09 10.68 9.19 HBLB 44758.25 0.00122202 0.00045761 1.9474 0.0762 852.45 10.71 9.19 HBMB 44758.25 0.00122201 0.00045760 1.9473 0.0762 852.43 10.70 9.19 HELA 44758.25 0.00125839 0.00053567 2.2133 0.1267 968.50 16.94 17.00 HELB 44758.25 0.00125843 0.00053578 2.2138 0.1269 968.72 16.95 17.01 HEMB 44758.25 0.00125843 0.00053578 2.2138 0.1269 968.72 16.95 17.01 HUAA 44758.25 0.00127163 0.00064497 2.3057 0.2781 1009.42 24.27 25.31 HVOA 44758.25 0.00124926 0.00046260 2.0087 0.0815 878.93 15.95 15.00 IQUB 44758.25 0.00124231 0.00047149 2.0424 0.0328 894.13 17.65 3.92 JIUB 44758.25 0.00126715 0.00066564 2.2841 0.2021 1000.89 24.85 15.73 JIVB 44758.25 0.00126714 0.00066563 2.2840 0.2021 1000.84 24.85 15.73 JIWC 44758.25 0.00126714 0.00066563 2.2840 0.2021 1000.84 24.85 15.73 KERA 44758.25 0.00120392 0.00048926 2.2853 0.0493 1002.56 2.44 6.07 KERB 44758.25 0.00120392 0.00048925 2.2852 0.0493 1002.54 2.44 6.07 KESB 44758.25 0.00120367 0.00048872 2.2820 0.0490 1001.10 2.32 6.04 KETB 44758.25 0.00120366 0.00048870 2.2818 0.0490 1001.05 2.32 6.04 KEUC 44758.25 0.00120366 0.00048870 2.2819 0.0490 1001.06 2.32 6.04 KEVC 44758.25 0.00120366 0.00048870 2.2819 0.0490 1001.06 2.32 6.04 KITA 44758.25 0.00123657 0.00047661 2.1411 0.0931 939.73 20.19 8.12 KITB 44758.25 0.00123659 0.00047666 2.1413 0.0932 939.82 20.20 8.13 KIUB 44758.25 0.00123675 0.00047702 2.1428 0.0934 940.47 20.23 8.13 KIVC 44758.25 0.00123676 0.00047683 2.1429 0.0934 940.50 20.24 8.13 KOKA 44758.25 0.00125150 0.00051772 2.0354 0.0858 890.67 15.77 15.73 KOLB 44758.25 0.00125148 0.00051773 2.0351 0.0857 890.53 15.76 15.72 KRAB 44758.25 0.00124717 0.00049170 2.2317 0.0876 980.74 24.32 9.47 KRBB 44758.25 0.00124717 0.00049170 2.2317 0.0876 980.74 24.32 9.47 KRUA 44758.25 0.00127340 0.00066453 2.2705 0.3333 993.79 24.43 26.81 KRUB 44758.25 0.00127365 0.00066553 2.2738 0.3346 995.21 24.47 26.95 KRVB 44758.25 0.00127365 0.00066553 2.2738 0.3346 995.21 24.47 26.95 KRWB 44758.25 0.00127365 0.00066553 2.2738 0.3346 995.21 24.47 26.95 LAOB 44758.25 0.00127665 0.00063481 2.3149 0.2935 1013.58 26.99 27.53 LIBA 44758.25 0.00127468 0.00063421 2.3099 0.3110 1010.95 22.99 25.66 LIBB 44758.25 0.00127467 0.00063420 2.3098 0.3110 1010.93 22.99 25.66 LICB 44758.25 0.00127469 0.00063424 2.3100 0.3111 1011.01 23.00 25.66 LIFB 44758.25 0.00127104 0.00057622 2.3061 0.1793 1009.89 24.39 21.29 MAHB 44758.25 0.00127865 0.00055090 2.3159 0.2599 1013.53 25.54 27.06 MAIB 44758.25 0.00127866 0.00055094 2.3160 0.2599 1013.58 25.54 27.06 MALB 44758.25 0.00127995 0.00056002 2.3116 0.2394 1011.74 28.10 24.36 MANA 44758.25 0.00128107 0.00066789 2.2892 0.3508 1002.23 29.42 29.73 MANB 44758.25 0.00128106 0.00066788 2.2891 0.3508 1002.20 29.42 29.73 MARA 44758.25 0.00122941 0.00051030 2.3282 0.0450 1021.22 7.30 10.26 MARB 44758.25 0.00122941 0.00051032 2.3281 0.0450 1021.20 7.30 10.25 MATB 44758.25 0.00122941 0.00051032 2.3281 0.0450 1021.20 7.30 10.25 MAUB 44758.25 0.00122941 0.00051032 2.3281 0.0450 1021.20 7.30 10.25 META 44758.25 0.00123210 0.00055395 2.3099 0.0568 1014.79 9.12 7.12 METB 44758.25 0.00123210 0.00055394 2.3099 0.0568 1014.82 9.12 7.12 MEUB 44758.25 0.00123211 0.00055394 2.3101 0.0568 1014.88 9.12 7.13 MIAB 44758.25 0.00127260 0.00059001 2.3164 0.2667 1014.80 26.26 26.79 MNAC 44758.25 0.00127457 0.00065569 2.2882 0.3616 1001.88 25.35 28.49 MONB 44758.25 0.00122640 0.00064141 1.8497 0.0417 810.38 17.70 1.46 MOOB 44758.25 0.00122639 0.00064136 1.8496 0.0417 810.34 17.70 1.46 MORA 44758.25 0.00127555 0.00062114 2.2848 0.3234 1000.87 26.75 29.98 MORB 44758.25 0.00127622 0.00062336 2.2932 0.3276 1004.58 26.98 30.21 MOSB 44758.25 0.00127622 0.00062333 2.2931 0.3276 1004.53 26.98 30.20 MSOB 44758.25 0.00121158 0.00046485 2.0839 0.0761 913.28 6.49 8.56 MSPB 44758.25 0.00121155 0.00046475 2.0836 0.0761 913.11 6.48 8.56 NOUA 44758.25 0.00126961 0.00059785 2.3065 0.2079 1010.17 25.12 21.35 NOUB 44758.25 0.00126965 0.00059796 2.3071 0.2081 1010.41 25.14 21.37 NOWB 44758.25 0.00126810 0.00059117 2.2873 0.1991 1001.72 24.44 20.85 NOXB 44758.25 0.00126809 0.00059116 2.2873 0.1991 1001.69 24.44 20.85 ORRA 44758.25 0.00119898 0.00044689 1.9485 0.0579 853.78 2.77 7.09 ORRB 44758.25 0.00119897 0.00044687 1.9484 0.0579 853.75 2.77 7.09 OTTA 44758.25 0.00124955 0.00057100 2.2746 0.1345 998.26 16.24 14.16 OTTB 44758.25 0.00124954 0.00057099 2.2746 0.1345 998.24 16.24 14.16 OWEC 44758.25 0.00124312 0.00064306 2.2629 0.2216 992.19 14.95 15.79 OWFC 44758.25 0.00124313 0.00064313 2.2629 0.2217 992.20 14.95 15.79 PAPB 44758.25 0.00127007 0.00063467 2.2993 0.2654 1006.66 24.54 24.51 PAQB 44758.25 0.00126954 0.00063354 2.2929 0.2628 1003.87 24.34 24.36 PASB 44758.25 0.00123120 0.00055986 2.3022 0.0891 1011.03 3.86 6.90 PATB 44758.25 0.00126954 0.00063354 2.2929 0.2628 1003.87 24.34 24.36 PAUB 44758.25 0.00126954 0.00063354 2.2929 0.2628 1003.87 24.34 24.36 PDLB 44758.25 0.00125416 0.00058155 2.3131 0.1964 1014.20 18.06 18.54 PDMB 44758.25 0.00125416 0.00058155 2.3131 0.1964 1014.20 18.06 18.54 PDNC 44758.25 0.00125416 0.00058155 2.3131 0.1964 1014.20 18.06 18.54 PDOC 44758.25 0.00125416 0.00058155 2.3131 0.1964 1014.20 18.06 18.54 PURA 44758.25 0.00125990 0.00048491 2.2399 0.1426 981.47 21.48 13.65 RAQB 44758.25 0.00125006 0.00054400 2.3322 0.1327 1021.79 16.87 13.81 REUA 44758.25 0.00123702 0.00041846 1.9435 0.0569 850.75 12.54 10.57 REUB 44758.25 0.00123704 0.00041849 1.9437 0.0570 850.83 12.55 10.57 REYA 44758.25 0.00123166 0.00060411 2.3005 0.1015 1011.23 7.67 7.94 REYB 44758.25 0.00123166 0.00060410 2.3004 0.1015 1011.20 7.67 7.94 REZB 44758.25 0.00123197 0.00060413 2.3039 0.1018 1012.74 7.71 7.93 RICA 44758.25 0.00127284 0.00059541 2.3180 0.2690 1015.52 26.38 27.02 RIDA 44758.25 0.00127283 0.00059541 2.3178 0.2689 1015.43 26.37 27.01 RIKB 44758.25 0.00126501 0.00057805 2.2991 0.1910 1006.84 22.97 19.33 RILB 44758.25 0.00126501 0.00057805 2.2991 0.1910 1006.84 22.97 19.33 RIMB 44758.25 0.00126501 0.00057805 2.2991 0.1910 1006.84 22.97 19.33 RIOA 44758.25 0.00120781 0.00058495 2.3238 0.0536 1019.57 3.54 6.82 RIOB 44758.25 0.00120780 0.00058496 2.3237 0.0535 1019.52 3.54 6.82 RIPB 44758.25 0.00120784 0.00058494 2.3241 0.0536 1019.70 3.55 6.83 RIQB 44758.25 0.00120783 0.00058495 2.3240 0.0536 1019.65 3.55 6.83 RIRB 44758.25 0.00120783 0.00058495 2.3240 0.0536 1019.65 3.55 6.83 ROTA 44758.25 0.00115814 0.00037625 2.2686 0.0186 996.74 -8.33 2.41 ROTB 44758.25 0.00115793 0.00037590 2.2662 0.0185 995.67 -8.38 2.40 ROUB 44758.25 0.00115793 0.00037589 2.2661 0.0185 995.66 -8.38 2.40 ROVB 44758.25 0.00115792 0.00037588 2.2661 0.0185 995.63 -8.38 2.40 ROWC 44758.25 0.00115792 0.00037588 2.2661 0.0185 995.63 -8.38 2.40 SAKA 44758.25 0.00123455 0.00067027 2.2870 0.1131 1003.58 9.08 8.32 SAKB 44758.25 0.00123455 0.00067026 2.2869 0.1131 1003.57 9.08 8.32 SALB 44758.25 0.00128072 0.00065176 2.3030 0.1642 1008.56 20.59 25.58 SAMB 44758.25 0.00125429 0.00057389 2.3028 0.1817 1009.65 17.75 17.87 SANA 44758.25 0.00122351 0.00070352 2.1025 0.0452 921.39 12.00 2.26 SANB 44758.25 0.00122868 0.00071428 2.1453 0.0482 940.18 12.93 2.64 SAOB 44758.25 0.00122868 0.00071428 2.1453 0.0482 940.18 12.93 2.64 SAPC 44758.25 0.00128070 0.00065179 2.3028 0.1641 1008.47 20.60 25.54 SAQC 44758.25 0.00128070 0.00065181 2.3027 0.1640 1008.42 20.60 25.51 SCRB 44758.25 0.00127828 0.00054523 2.3112 0.2245 1011.34 24.64 24.57 SOCA 44758.25 0.00127798 0.00047763 2.2943 0.1055 1004.54 20.86 18.07 SODA 44758.25 0.00127799 0.00047766 2.2945 0.1056 1004.61 20.87 18.07 SODB 44758.25 0.00127798 0.00047763 2.2943 0.1055 1004.54 20.86 18.07 SOEB 44758.25 0.00127804 0.00047790 2.2952 0.1058 1004.92 20.89 18.08 SOFC 44758.25 0.00127804 0.00047791 2.2952 0.1058 1004.93 20.89 18.08 SPIA 44758.25 0.00120543 0.00067044 2.2911 0.0525 1008.58 -3.93 3.59 SPIB 44758.25 0.00120542 0.00067043 2.2910 0.0525 1008.54 -3.93 3.59 SPJB 44758.25 0.00120542 0.00067043 2.2910 0.0525 1008.54 -3.93 3.59 STJB 44758.25 0.00122936 0.00059774 2.2725 0.0734 997.72 10.33 6.17 STKB 44758.25 0.00122936 0.00059773 2.2724 0.0734 997.69 10.33 6.17 SYOB 44758.25 0.00114336 0.00060015 2.2711 0.0154 997.89 -15.16 1.23 SYPB 44758.25 0.00114344 0.00060041 2.2721 0.0154 998.36 -15.15 1.24 SYQB 44758.25 0.00114344 0.00060041 2.2721 0.0154 998.36 -15.15 1.24 TANB 44758.25 0.00127113 0.00052820 2.2900 0.1633 1002.64 24.30 21.96 THUB 44758.25 0.00123004 0.00048688 2.3096 0.0801 1015.88 5.24 6.31 TLHA 44758.25 0.00124129 0.00056833 2.2737 0.1729 997.51 15.06 15.13 TLIA 44758.25 0.00124127 0.00056827 2.2734 0.1728 997.39 15.06 15.12 TLSA 44758.25 0.00124133 0.00056888 2.2745 0.1730 997.87 15.07 15.15 TLSB 44758.25 0.00124128 0.00056831 2.2736 0.1728 997.48 15.06 15.13 TRIA 44758.25 0.00124147 0.00050512 2.3204 0.1154 1016.72 15.68 10.81 TRIB 44758.25 0.00124152 0.00050526 2.3209 0.1155 1016.96 15.70 10.81 TRJB 44758.25 0.00124151 0.00050519 2.3208 0.1155 1016.90 15.69 10.81 TROA 44758.25 0.00121057 0.00050451 2.2788 0.0567 1002.46 2.37 5.89 WALA 44758.25 0.00127357 0.00048389 2.2769 0.1660 996.58 26.93 26.62 WEUC 44758.25 0.00124470 0.00051819 2.1514 0.1333 944.10 20.70 16.25 YARA 44758.25 0.00124160 0.00046156 2.2531 0.0691 987.07 13.93 9.15 YARB 44758.25 0.00124159 0.00046155 2.2530 0.0691 987.04 13.93 9.15 YASB 44758.25 0.00124161 0.00046160 2.2532 0.0691 987.10 13.94 9.15 YELA 44758.25 0.00123484 0.00054080 2.2085 0.1708 970.71 17.09 14.63 YELB 44758.25 0.00123495 0.00054107 2.2096 0.1711 971.22 17.12 14.63 YEMB 44758.25 0.00123494 0.00054107 2.2096 0.1711 971.21 17.12 14.63 ADEA 44758.50 0.00118849 0.00059659 2.3073 0.0382 1013.22 -3.11 1.28 ADEB 44758.50 0.00118853 0.00059681 2.3078 0.0382 1013.44 -3.09 1.27 ADFB 44758.50 0.00118852 0.00059678 2.3077 0.0381 1013.39 -3.09 1.27 ADGB 44758.50 0.00118852 0.00059678 2.3077 0.0381 1013.39 -3.09 1.27 ADHC 44758.50 0.00118852 0.00059678 2.3077 0.0381 1013.39 -3.09 1.27 AJAB 44758.50 0.00125925 0.00061081 2.3018 0.1880 1009.47 21.31 17.27 AMSA 44758.50 0.00123359 0.00051793 2.2941 0.1056 1005.41 13.05 10.50 AMTB 44758.50 0.00123368 0.00051819 2.2951 0.1058 1005.85 13.08 10.51 AMUB 44758.50 0.00123367 0.00051818 2.2950 0.1058 1005.83 13.08 10.51 AMVB 44758.50 0.00123367 0.00051817 2.2950 0.1058 1005.82 13.08 10.51 AREA 44758.50 0.00121548 0.00048206 1.7404 0.0229 761.92 12.33 2.50 AREB 44758.50 0.00121555 0.00048214 1.7410 0.0229 762.19 12.35 2.50 ARFB 44758.50 0.00121554 0.00048214 1.7409 0.0229 762.17 12.35 2.50 ARLA 44758.50 0.00127284 0.00053211 2.1982 0.0690 962.83 39.02 5.00 ARMA 44758.50 0.00127257 0.00052942 2.1959 0.0689 961.81 39.01 4.97 ASDB 44758.50 0.00127580 0.00056643 2.3175 0.2080 1014.62 25.16 20.53 ASEB 44758.50 0.00127580 0.00056644 2.3175 0.2080 1014.61 25.16 20.53 BADA 44758.50 0.00122997 0.00061677 2.0800 0.1509 914.11 19.73 12.32 BADB 44758.50 0.00122996 0.00061675 2.0799 0.1509 914.09 19.73 12.32 BELB 44758.50 0.00112227 0.00060201 2.1965 0.0084 965.30 -25.17 0.39 BEMB 44758.50 0.00112231 0.00060219 2.1971 0.0084 965.55 -25.15 0.39 BETB 44758.50 0.00128134 0.00066408 2.3056 0.3423 1008.75 28.13 29.34 CACB 44758.50 0.00124991 0.00056199 2.1714 0.1570 950.84 20.17 15.61 CADB 44758.50 0.00125000 0.00056220 2.1724 0.1573 951.27 20.20 15.63 CHAB 44758.50 0.00123917 0.00049503 2.2511 0.1430 986.98 14.85 15.16 CIBB 44758.50 0.00127688 0.00060160 2.2711 0.2661 994.44 28.19 26.37 CICB 44758.50 0.00127688 0.00060160 2.2711 0.2661 994.44 28.19 26.37 CIDB 44758.50 0.00127687 0.00060157 2.2709 0.2661 994.39 28.19 26.37 COBB 44758.50 0.00122021 0.00056104 2.2447 0.1021 986.30 7.27 9.15 COLA 44758.50 0.00127909 0.00071664 2.2984 0.3484 1006.37 27.30 27.16 CROB 44758.50 0.00122944 0.00055489 2.3090 0.0297 1012.81 3.16 8.33 CRPB 44758.50 0.00122944 0.00055493 2.3089 0.0297 1012.78 3.16 8.33 CRQB 44758.50 0.00122943 0.00055496 2.3088 0.0297 1012.76 3.16 8.32 DAKA 44758.50 0.00128163 0.00058147 2.3129 0.2265 1012.62 25.74 26.68 DIOA 44758.50 0.00124675 0.00032197 2.1952 0.0500 962.43 17.59 7.54 DIOB 44758.50 0.00124677 0.00032200 2.1954 0.0500 962.52 17.59 7.55 DJIA 44758.50 0.00126800 0.00056162 2.1158 0.1792 926.02 34.97 14.19 DJIB 44758.50 0.00126799 0.00056159 2.1157 0.1792 925.95 34.97 14.19 EASA 44758.50 0.00125396 0.00057106 2.2827 0.1633 999.87 19.49 16.64 EASB 44758.50 0.00125400 0.00057117 2.2832 0.1634 1000.08 19.51 16.65 EVEB 44758.50 0.00116775 0.00022090 1.2647 0.0210 553.71 2.38 4.27 FAIA 44758.50 0.00120773 0.00041396 2.1839 0.0393 960.23 2.18 3.98 FAIB 44758.50 0.00120797 0.00041397 2.1868 0.0395 961.55 2.25 3.99 FLOA 44758.50 0.00125288 0.00065109 2.3119 0.2510 1013.97 18.55 20.01 FUTB 44758.50 0.00127508 0.00048621 2.3047 0.1727 1008.84 26.88 26.36 FUUB 44758.50 0.00127506 0.00048616 2.3045 0.1726 1008.77 26.88 26.36 GALA 44758.50 0.00127696 0.00056568 2.3086 0.2450 1010.10 24.15 24.93 GAVB 44758.50 0.00125551 0.00042718 2.2878 0.0675 1002.74 19.97 15.28 GOLA 44758.50 0.00124511 0.00057962 2.0638 0.0789 904.49 21.04 6.59 GOMA 44758.50 0.00124173 0.00056526 2.0296 0.0750 889.49 20.24 6.43 GOMB 44758.50 0.00124173 0.00056526 2.0296 0.0750 889.49 20.24 6.43 GONC 44758.50 0.00124167 0.00056512 2.0290 0.0749 889.21 20.23 6.42 GR3B 44758.50 0.00122728 0.00055958 1.9933 0.1138 874.07 15.34 10.61 GR4B 44758.50 0.00122728 0.00055957 1.9933 0.1137 874.06 15.34 10.61 GREB 44758.50 0.00126122 0.00057238 2.3047 0.2392 1010.95 16.79 17.61 GRFB 44758.50 0.00126121 0.00057235 2.3046 0.2392 1010.90 16.79 17.61 GUAB 44758.50 0.00127425 0.00057298 2.2502 0.2584 985.04 24.90 27.73 HBKA 44758.50 0.00122482 0.00052312 1.9415 0.0880 850.44 17.22 9.48 HBKB 44758.50 0.00122490 0.00052324 1.9422 0.0881 850.75 17.24 9.49 HBLA 44758.50 0.00122482 0.00052310 1.9414 0.0880 850.40 17.22 9.48 HBLB 44758.50 0.00122490 0.00052324 1.9422 0.0881 850.75 17.24 9.49 HBMB 44758.50 0.00122490 0.00052323 1.9421 0.0881 850.73 17.24 9.48 HELA 44758.50 0.00125868 0.00045296 2.2184 0.0986 970.89 16.27 15.96 HELB 44758.50 0.00125872 0.00045307 2.2189 0.0988 971.11 16.29 15.97 HEMB 44758.50 0.00125872 0.00045307 2.2189 0.0988 971.11 16.29 15.97 HUAA 44758.50 0.00127188 0.00065930 2.3048 0.2719 1009.09 24.36 25.43 HVOA 44758.50 0.00124812 0.00046086 2.0085 0.0744 878.92 14.88 14.15 IQUB 44758.50 0.00124191 0.00051952 2.0411 0.0264 893.56 17.92 2.53 JIUB 44758.50 0.00126758 0.00070584 2.2825 0.2106 1000.29 24.63 15.57 JIVB 44758.50 0.00126757 0.00070583 2.2824 0.2106 1000.24 24.63 15.56 JIWC 44758.50 0.00126757 0.00070583 2.2824 0.2106 1000.24 24.63 15.56 KERA 44758.50 0.00120800 0.00056275 2.2996 0.0478 1008.68 2.08 4.98 KERB 44758.50 0.00120799 0.00056274 2.2996 0.0478 1008.65 2.08 4.98 KESB 44758.50 0.00120774 0.00056262 2.2963 0.0476 1007.20 1.96 4.96 KETB 44758.50 0.00120774 0.00056261 2.2962 0.0476 1007.15 1.96 4.96 KEUC 44758.50 0.00120774 0.00056261 2.2962 0.0476 1007.16 1.96 4.96 KEVC 44758.50 0.00120774 0.00056261 2.2962 0.0476 1007.16 1.96 4.96 KITA 44758.50 0.00124067 0.00044125 2.1351 0.0929 937.52 22.91 8.56 KITB 44758.50 0.00124069 0.00044131 2.1353 0.0929 937.61 22.92 8.57 KIUB 44758.50 0.00124084 0.00044175 2.1368 0.0932 938.29 22.95 8.57 KIVC 44758.50 0.00124085 0.00044151 2.1369 0.0932 938.33 22.96 8.57 KOKA 44758.50 0.00125163 0.00054074 2.0342 0.0745 890.49 15.98 15.34 KOLB 44758.50 0.00125160 0.00054082 2.0339 0.0744 890.36 15.98 15.33 KRAB 44758.50 0.00124911 0.00053609 2.2261 0.0920 978.54 26.73 9.40 KRBB 44758.50 0.00124911 0.00053609 2.2261 0.0920 978.54 26.73 9.40 KRUA 44758.50 0.00127376 0.00066113 2.2751 0.3356 995.61 24.81 26.84 KRUB 44758.50 0.00127402 0.00066138 2.2783 0.3369 997.04 24.89 26.96 KRVB 44758.50 0.00127402 0.00066138 2.2783 0.3369 997.04 24.89 26.96 KRWB 44758.50 0.00127402 0.00066138 2.2783 0.3369 997.04 24.89 26.96 LAOB 44758.50 0.00127686 0.00063455 2.3165 0.3111 1014.22 27.21 27.51 LIBA 44758.50 0.00127589 0.00062087 2.3116 0.3101 1011.75 26.03 25.15 LIBB 44758.50 0.00127588 0.00062085 2.3116 0.3101 1011.73 26.02 25.14 LICB 44758.50 0.00127590 0.00062090 2.3117 0.3102 1011.81 26.03 25.15 LIFB 44758.50 0.00127108 0.00056077 2.3087 0.1725 1011.16 24.25 21.86 MAHB 44758.50 0.00127813 0.00056088 2.3110 0.2625 1011.42 25.35 27.40 MAIB 44758.50 0.00127813 0.00056091 2.3111 0.2625 1011.47 25.36 27.41 MALB 44758.50 0.00128045 0.00057909 2.3039 0.2348 1008.39 28.56 24.69 MANA 44758.50 0.00127943 0.00066128 2.2934 0.3671 1003.93 26.13 29.84 MANB 44758.50 0.00127943 0.00066127 2.2934 0.3670 1003.90 26.12 29.83 MARA 44758.50 0.00122866 0.00045644 2.3204 0.0627 1017.64 8.60 9.08 MARB 44758.50 0.00122865 0.00045643 2.3203 0.0627 1017.62 8.60 9.08 MATB 44758.50 0.00122865 0.00045643 2.3203 0.0627 1017.62 8.60 9.08 MAUB 44758.50 0.00122865 0.00045643 2.3203 0.0627 1017.62 8.60 9.08 META 44758.50 0.00123519 0.00058683 2.3086 0.0660 1014.22 12.57 6.38 METB 44758.50 0.00123519 0.00058683 2.3087 0.0660 1014.24 12.57 6.38 MEUB 44758.50 0.00123520 0.00058683 2.3088 0.0661 1014.30 12.58 6.39 MIAB 44758.50 0.00127216 0.00059213 2.3161 0.2679 1014.57 26.47 26.91 MNAC 44758.50 0.00127405 0.00065249 2.2865 0.3542 1001.03 24.85 28.23 MONB 44758.50 0.00122708 0.00051825 1.8473 0.0404 809.26 17.38 2.88 MOOB 44758.50 0.00122707 0.00051823 1.8472 0.0404 809.23 17.38 2.88 MORA 44758.50 0.00127527 0.00059777 2.2912 0.3048 1003.70 25.84 28.31 MORB 44758.50 0.00127594 0.00060001 2.2997 0.3088 1007.43 26.06 28.53 MOSB 44758.50 0.00127593 0.00059999 2.2995 0.3088 1007.38 26.06 28.53 MSOB 44758.50 0.00121270 0.00044073 2.0914 0.0682 916.44 5.84 8.54 MSPB 44758.50 0.00121267 0.00044062 2.0910 0.0681 916.27 5.83 8.54 NOUA 44758.50 0.00126866 0.00060265 2.3092 0.2251 1011.51 23.99 22.84 NOUB 44758.50 0.00126870 0.00060276 2.3097 0.2253 1011.75 24.01 22.86 NOWB 44758.50 0.00126725 0.00059778 2.2898 0.2148 1003.01 23.44 22.26 NOXB 44758.50 0.00126724 0.00059776 2.2898 0.2148 1002.98 23.43 22.26 ORRA 44758.50 0.00120006 0.00041420 1.9554 0.0507 856.74 2.81 7.21 ORRB 44758.50 0.00120005 0.00041418 1.9553 0.0507 856.71 2.81 7.21 OTTA 44758.50 0.00124865 0.00059829 2.2702 0.1648 996.17 14.91 14.26 OTTB 44758.50 0.00124865 0.00059828 2.2701 0.1648 996.15 14.91 14.26 OWEC 44758.50 0.00124008 0.00049616 2.2605 0.1462 991.11 15.03 15.18 OWFC 44758.50 0.00124009 0.00049609 2.2605 0.1462 991.12 15.03 15.18 PAPB 44758.50 0.00127009 0.00064533 2.2987 0.2682 1006.41 24.25 24.11 PAQB 44758.50 0.00126956 0.00064425 2.2924 0.2656 1003.62 24.05 23.96 PASB 44758.50 0.00123155 0.00058283 2.2997 0.0933 1010.03 2.93 7.03 PATB 44758.50 0.00126956 0.00064425 2.2924 0.2656 1003.62 24.05 23.96 PAUB 44758.50 0.00126956 0.00064425 2.2924 0.2656 1003.62 24.05 23.96 PDLB 44758.50 0.00125413 0.00059607 2.3160 0.2069 1015.59 18.08 19.30 PDMB 44758.50 0.00125413 0.00059607 2.3160 0.2069 1015.59 18.08 19.30 PDNC 44758.50 0.00125413 0.00059607 2.3160 0.2069 1015.59 18.08 19.30 PDOC 44758.50 0.00125413 0.00059607 2.3160 0.2069 1015.59 18.08 19.30 PURA 44758.50 0.00125905 0.00056295 2.2386 0.1414 981.02 20.63 14.07 RAQB 44758.50 0.00124746 0.00048843 2.3326 0.1208 1021.95 16.43 14.95 REUA 44758.50 0.00123649 0.00043095 1.9400 0.0481 849.26 12.70 9.45 REUB 44758.50 0.00123650 0.00043096 1.9401 0.0481 849.34 12.71 9.46 REYA 44758.50 0.00123265 0.00055888 2.2972 0.0918 1009.74 11.69 8.72 REYB 44758.50 0.00123264 0.00055887 2.2972 0.0918 1009.71 11.69 8.71 REZB 44758.50 0.00123294 0.00055989 2.3005 0.0924 1011.21 11.80 8.78 RICA 44758.50 0.00127242 0.00059175 2.3178 0.2691 1015.35 26.32 27.00 RIDA 44758.50 0.00127240 0.00059168 2.3176 0.2690 1015.25 26.31 26.99 RIKB 44758.50 0.00126356 0.00058442 2.2975 0.2010 1006.19 22.72 19.87 RILB 44758.50 0.00126356 0.00058442 2.2975 0.2010 1006.19 22.72 19.87 RIMB 44758.50 0.00126356 0.00058442 2.2975 0.2010 1006.19 22.72 19.87 RIOA 44758.50 0.00120690 0.00048511 2.3187 0.0507 1017.32 3.62 6.31 RIOB 44758.50 0.00120689 0.00048510 2.3186 0.0507 1017.27 3.62 6.31 RIPB 44758.50 0.00120692 0.00048518 2.3190 0.0508 1017.46 3.63 6.32 RIQB 44758.50 0.00120692 0.00048516 2.3189 0.0508 1017.41 3.62 6.31 RIRB 44758.50 0.00120692 0.00048516 2.3189 0.0508 1017.41 3.62 6.31 ROTA 44758.50 0.00115380 0.00043608 2.2729 0.0175 998.65 -10.86 2.16 ROTB 44758.50 0.00115360 0.00043577 2.2705 0.0174 997.57 -10.92 2.16 ROUB 44758.50 0.00115360 0.00043577 2.2704 0.0174 997.56 -10.92 2.16 ROVB 44758.50 0.00115360 0.00043576 2.2704 0.0174 997.53 -10.92 2.16 ROWC 44758.50 0.00115360 0.00043576 2.2704 0.0174 997.53 -10.92 2.16 SAKA 44758.50 0.00123448 0.00072865 2.2896 0.1317 1004.81 6.33 8.65 SAKB 44758.50 0.00123447 0.00072864 2.2896 0.1316 1004.80 6.33 8.65 SALB 44758.50 0.00128169 0.00064144 2.3055 0.1484 1009.74 20.77 26.59 SAMB 44758.50 0.00125451 0.00056905 2.3062 0.1915 1011.17 18.10 18.63 SANA 44758.50 0.00122457 0.00069401 2.0998 0.0478 920.31 13.18 1.68 SANB 44758.50 0.00122963 0.00068666 2.1424 0.0490 939.12 14.45 2.03 SAOB 44758.50 0.00122963 0.00068666 2.1424 0.0490 939.12 14.45 2.03 SAPC 44758.50 0.00128168 0.00064149 2.3053 0.1484 1009.65 20.78 26.54 SAQC 44758.50 0.00128167 0.00064152 2.3052 0.1483 1009.60 20.78 26.51 SCRB 44758.50 0.00127726 0.00056152 2.3078 0.2347 1009.80 24.02 24.75 SOCA 44758.50 0.00127577 0.00048542 2.2916 0.1069 1003.33 20.19 17.97 SODA 44758.50 0.00127578 0.00048545 2.2917 0.1069 1003.40 20.19 17.97 SODB 44758.50 0.00127577 0.00048542 2.2916 0.1069 1003.33 20.19 17.97 SOEB 44758.50 0.00127583 0.00048570 2.2924 0.1072 1003.71 20.22 17.98 SOFC 44758.50 0.00127583 0.00048571 2.2925 0.1072 1003.72 20.22 17.98 SPIA 44758.50 0.00120210 0.00044432 2.2858 0.0392 1006.18 -3.58 3.56 SPIB 44758.50 0.00120210 0.00044430 2.2857 0.0392 1006.14 -3.59 3.56 SPJB 44758.50 0.00120210 0.00044430 2.2857 0.0392 1006.14 -3.59 3.56 STJB 44758.50 0.00123026 0.00060521 2.2723 0.1070 997.50 10.41 8.02 STKB 44758.50 0.00123025 0.00060520 2.2722 0.1070 997.47 10.41 8.02 SYOB 44758.50 0.00114254 0.00057162 2.2696 0.0161 997.30 -14.84 1.24 SYPB 44758.50 0.00114263 0.00057193 2.2707 0.0161 997.78 -14.82 1.24 SYQB 44758.50 0.00114263 0.00057193 2.2707 0.0161 997.78 -14.82 1.24 TANB 44758.50 0.00127139 0.00054744 2.2927 0.1568 1003.96 23.89 22.44 THUB 44758.50 0.00123174 0.00051537 2.3109 0.0661 1016.51 5.74 6.38 TLHA 44758.50 0.00123725 0.00061068 2.2736 0.1741 997.73 15.29 14.84 TLIA 44758.50 0.00123723 0.00061062 2.2734 0.1741 997.61 15.28 14.84 TLSA 44758.50 0.00123729 0.00061072 2.2745 0.1743 998.10 15.27 14.86 TLSB 44758.50 0.00123725 0.00061066 2.2736 0.1741 997.69 15.29 14.84 TRIA 44758.50 0.00124314 0.00049124 2.3194 0.1309 1016.53 16.78 12.55 TRIB 44758.50 0.00124318 0.00049138 2.3199 0.1311 1016.77 16.80 12.56 TRJB 44758.50 0.00124317 0.00049129 2.3198 0.1310 1016.71 16.80 12.55 TROA 44758.50 0.00121359 0.00056942 2.2749 0.0650 1000.63 4.03 5.87 WALA 44758.50 0.00127286 0.00048235 2.2821 0.1716 998.86 26.37 26.82 WEUC 44758.50 0.00124598 0.00045725 2.1468 0.1377 942.36 27.97 12.91 YARA 44758.50 0.00124260 0.00044795 2.2554 0.0626 988.14 13.68 9.22 YARB 44758.50 0.00124259 0.00044793 2.2554 0.0626 988.11 13.68 9.22 YASB 44758.50 0.00124261 0.00044797 2.2555 0.0627 988.17 13.68 9.22 YELA 44758.50 0.00123338 0.00056762 2.2064 0.1535 969.88 16.24 14.28 YELB 44758.50 0.00123348 0.00056784 2.2076 0.1538 970.39 16.26 14.28 YEMB 44758.50 0.00123348 0.00056784 2.2075 0.1538 970.38 16.26 14.28 ADEA 44758.75 0.00118741 0.00061774 2.3033 0.0493 1011.59 -2.38 1.81 ADEB 44758.75 0.00118744 0.00061794 2.3038 0.0493 1011.82 -2.36 1.81 ADFB 44758.75 0.00118743 0.00061790 2.3037 0.0493 1011.77 -2.36 1.81 ADGB 44758.75 0.00118743 0.00061790 2.3037 0.0493 1011.77 -2.36 1.81 ADHC 44758.75 0.00118743 0.00061790 2.3037 0.0493 1011.77 -2.36 1.81 AJAB 44758.75 0.00125668 0.00056308 2.3008 0.1900 1009.02 18.90 16.45 AMSA 44758.75 0.00123505 0.00048468 2.2964 0.0867 1006.58 11.76 11.56 AMTB 44758.75 0.00123514 0.00048485 2.2975 0.0869 1007.02 11.80 11.57 AMUB 44758.75 0.00123513 0.00048484 2.2974 0.0869 1007.00 11.80 11.57 AMVB 44758.75 0.00123513 0.00048484 2.2974 0.0869 1006.99 11.80 11.57 AREA 44758.75 0.00121865 0.00048251 1.7376 0.0291 761.22 14.39 3.04 AREB 44758.75 0.00121872 0.00048262 1.7382 0.0292 761.48 14.40 3.04 ARFB 44758.75 0.00121872 0.00048262 1.7382 0.0292 761.46 14.40 3.04 ARLA 44758.75 0.00127465 0.00058235 2.1913 0.0716 959.68 39.95 4.99 ARMA 44758.75 0.00127439 0.00058549 2.1890 0.0715 958.66 39.95 4.92 ASDB 44758.75 0.00127528 0.00057359 2.3123 0.2115 1012.12 24.88 21.46 ASEB 44758.75 0.00127528 0.00057359 2.3122 0.2115 1012.11 24.88 21.46 BADA 44758.75 0.00122922 0.00064622 2.0809 0.1567 914.16 17.92 11.41 BADB 44758.75 0.00122921 0.00064620 2.0808 0.1567 914.14 17.92 11.41 BELB 44758.75 0.00112241 0.00058348 2.1961 0.0089 965.25 -24.70 0.44 BEMB 44758.75 0.00112244 0.00058368 2.1967 0.0089 965.51 -24.69 0.44 BETB 44758.75 0.00128180 0.00067436 2.3035 0.3247 1007.71 28.26 29.11 CACB 44758.75 0.00124941 0.00064438 2.1648 0.1997 948.32 23.36 13.94 CADB 44758.75 0.00124951 0.00064458 2.1657 0.2000 948.75 23.39 13.95 CHAB 44758.75 0.00123674 0.00054319 2.2505 0.1302 986.71 14.27 14.65 CIBB 44758.75 0.00127565 0.00063650 2.2748 0.2867 995.89 26.06 25.78 CICB 44758.75 0.00127565 0.00063650 2.2748 0.2867 995.89 26.06 25.78 CIDB 44758.75 0.00127564 0.00063647 2.2746 0.2867 995.83 26.05 25.78 COBB 44758.75 0.00122179 0.00055973 2.2476 0.1032 987.32 7.67 9.16 COLA 44758.75 0.00127959 0.00070715 2.3054 0.3428 1009.26 26.38 26.88 CROB 44758.75 0.00122791 0.00055188 2.3066 0.0263 1011.80 2.73 8.54 CRPB 44758.75 0.00122790 0.00055193 2.3065 0.0263 1011.78 2.74 8.53 CRQB 44758.75 0.00122790 0.00055198 2.3065 0.0263 1011.75 2.74 8.53 DAKA 44758.75 0.00128185 0.00061094 2.3074 0.2356 1010.26 25.68 25.50 DIOA 44758.75 0.00125062 0.00053614 2.1921 0.0657 961.08 19.00 6.78 DIOB 44758.75 0.00125064 0.00053613 2.1923 0.0658 961.17 19.00 6.78 DJIA 44758.75 0.00126831 0.00052863 2.1181 0.1695 926.96 32.77 15.76 DJIB 44758.75 0.00126829 0.00052862 2.1180 0.1695 926.90 32.76 15.76 EASA 44758.75 0.00125496 0.00055911 2.2868 0.1686 1001.65 20.33 17.44 EASB 44758.75 0.00125500 0.00055922 2.2873 0.1687 1001.86 20.35 17.45 EVEB 44758.75 0.00116485 0.00029869 1.2669 0.0157 554.95 1.10 3.60 FAIA 44758.75 0.00120708 0.00037986 2.1828 0.0421 959.76 3.02 4.22 FAIB 44758.75 0.00120732 0.00037983 2.1858 0.0424 961.07 3.09 4.22 FLOA 44758.75 0.00125308 0.00061706 2.3157 0.2166 1015.48 15.67 15.49 FUTB 44758.75 0.00127459 0.00049190 2.3030 0.1701 1008.04 26.71 26.18 FUUB 44758.75 0.00127458 0.00049185 2.3028 0.1701 1007.97 26.71 26.17 GALA 44758.75 0.00127865 0.00057574 2.3097 0.2497 1010.67 24.29 24.52 GAVB 44758.75 0.00125801 0.00032497 2.2857 0.0502 1001.85 19.91 14.76 GOLA 44758.75 0.00124636 0.00060197 2.0697 0.0818 907.36 23.77 5.99 GOMA 44758.75 0.00124274 0.00058992 2.0358 0.0785 892.47 22.65 5.92 GOMB 44758.75 0.00124274 0.00058992 2.0358 0.0785 892.47 22.65 5.92 GONC 44758.75 0.00124267 0.00058979 2.0352 0.0785 892.19 22.62 5.92 GR3B 44758.75 0.00122610 0.00053976 1.9889 0.0984 872.16 13.27 10.18 GR4B 44758.75 0.00122610 0.00053976 1.9889 0.0984 872.15 13.27 10.18 GREB 44758.75 0.00126451 0.00060135 2.2990 0.2623 1008.31 24.02 21.38 GRFB 44758.75 0.00126450 0.00060132 2.2989 0.2623 1008.27 24.02 21.38 GUAB 44758.75 0.00127398 0.00059362 2.2463 0.2593 983.18 25.11 28.07 HBKA 44758.75 0.00122563 0.00053110 1.9413 0.1016 850.18 15.53 9.32 HBKB 44758.75 0.00122570 0.00053123 1.9420 0.1017 850.49 15.55 9.32 HBLA 44758.75 0.00122562 0.00053108 1.9412 0.1016 850.14 15.53 9.32 HBLB 44758.75 0.00122570 0.00053123 1.9420 0.1017 850.49 15.55 9.32 HBMB 44758.75 0.00122570 0.00053123 1.9419 0.1017 850.47 15.55 9.32 HELA 44758.75 0.00125863 0.00033659 2.2153 0.0681 969.79 15.89 14.65 HELB 44758.75 0.00125867 0.00033667 2.2158 0.0683 970.01 15.91 14.66 HEMB 44758.75 0.00125867 0.00033667 2.2158 0.0683 970.01 15.91 14.66 HUAA 44758.75 0.00127256 0.00067769 2.3069 0.2818 1010.00 25.08 25.61 HVOA 44758.75 0.00124878 0.00046731 2.0095 0.0662 879.34 14.53 12.90 IQUB 44758.75 0.00124475 0.00042055 2.0377 0.0249 892.29 20.72 3.32 JIUB 44758.75 0.00126664 0.00069567 2.2833 0.2018 1000.68 21.90 16.57 JIVB 44758.75 0.00126663 0.00069566 2.2832 0.2018 1000.63 21.90 16.56 JIWC 44758.75 0.00126663 0.00069566 2.2832 0.2018 1000.63 21.90 16.56 KERA 44758.75 0.00121190 0.00062234 2.3134 0.0520 1014.80 1.82 4.60 KERB 44758.75 0.00121189 0.00062234 2.3133 0.0520 1014.78 1.81 4.60 KESB 44758.75 0.00121166 0.00062221 2.3100 0.0517 1013.31 1.70 4.59 KETB 44758.75 0.00121165 0.00062221 2.3099 0.0517 1013.26 1.70 4.59 KEUC 44758.75 0.00121165 0.00062221 2.3099 0.0517 1013.28 1.70 4.59 KEVC 44758.75 0.00121165 0.00062221 2.3099 0.0517 1013.28 1.70 4.59 KITA 44758.75 0.00124157 0.00043932 2.1343 0.0951 936.44 20.92 10.01 KITB 44758.75 0.00124159 0.00043938 2.1345 0.0951 936.53 20.93 10.01 KIUB 44758.75 0.00124173 0.00043975 2.1360 0.0954 937.59 20.97 10.03 KIVC 44758.75 0.00124174 0.00043962 2.1361 0.0954 937.63 20.97 10.03 KOKA 44758.75 0.00124977 0.00052358 2.0373 0.0896 891.80 15.70 15.46 KOLB 44758.75 0.00124974 0.00052359 2.0370 0.0895 891.67 15.69 15.45 KRAB 44758.75 0.00124817 0.00052289 2.2283 0.1124 979.67 25.30 13.26 KRBB 44758.75 0.00124817 0.00052289 2.2283 0.1124 979.67 25.30 13.26 KRUA 44758.75 0.00127395 0.00067301 2.2714 0.3470 994.05 25.71 26.82 KRUB 44758.75 0.00127420 0.00067410 2.2747 0.3485 995.47 25.82 26.93 KRVB 44758.75 0.00127420 0.00067410 2.2747 0.3485 995.47 25.82 26.93 KRWB 44758.75 0.00127420 0.00067410 2.2747 0.3485 995.47 25.82 26.93 LAOB 44758.75 0.00127841 0.00064365 2.3175 0.3070 1014.38 26.57 28.28 LIBA 44758.75 0.00127603 0.00060124 2.3069 0.3104 1009.54 25.04 26.32 LIBB 44758.75 0.00127603 0.00060123 2.3069 0.3104 1009.52 25.04 26.32 LICB 44758.75 0.00127604 0.00060128 2.3070 0.3105 1009.60 25.04 26.32 LIFB 44758.75 0.00127119 0.00058233 2.3056 0.1835 1009.72 24.48 22.38 MAHB 44758.75 0.00127863 0.00058111 2.3160 0.2643 1013.52 25.07 27.57 MAIB 44758.75 0.00127864 0.00058114 2.3161 0.2644 1013.56 25.07 27.58 MALB 44758.75 0.00127993 0.00054948 2.3109 0.2311 1011.50 28.21 24.64 MANA 44758.75 0.00127859 0.00063686 2.2916 0.3679 1003.23 25.94 29.32 MANB 44758.75 0.00127858 0.00063684 2.2915 0.3679 1003.20 25.94 29.32 MARA 44758.75 0.00123064 0.00054153 2.3088 0.0957 1012.53 8.91 9.35 MARB 44758.75 0.00123064 0.00054151 2.3088 0.0957 1012.50 8.91 9.35 MATB 44758.75 0.00123064 0.00054151 2.3088 0.0957 1012.50 8.91 9.35 MAUB 44758.75 0.00123064 0.00054151 2.3088 0.0957 1012.50 8.91 9.35 META 44758.75 0.00123950 0.00068786 2.3026 0.0826 1011.52 12.91 7.31 METB 44758.75 0.00123950 0.00068786 2.3027 0.0826 1011.55 12.91 7.31 MEUB 44758.75 0.00123951 0.00068786 2.3028 0.0826 1011.61 12.92 7.32 MIAB 44758.75 0.00127372 0.00059380 2.3169 0.2762 1014.86 27.77 24.58 MNAC 44758.75 0.00127515 0.00066044 2.2859 0.3679 1001.00 26.44 28.35 MONB 44758.75 0.00122825 0.00059903 1.8522 0.0465 811.44 17.03 3.93 MOOB 44758.75 0.00122824 0.00059903 1.8521 0.0465 811.40 17.03 3.93 MORA 44758.75 0.00127476 0.00058397 2.2877 0.2995 1002.23 25.99 27.83 MORB 44758.75 0.00127544 0.00058625 2.2961 0.3034 1005.95 26.21 28.04 MOSB 44758.75 0.00127543 0.00058622 2.2960 0.3034 1005.90 26.21 28.04 MSOB 44758.75 0.00121377 0.00043563 2.0939 0.0626 917.51 6.47 8.84 MSPB 44758.75 0.00121374 0.00043553 2.0935 0.0626 917.34 6.47 8.84 NOUA 44758.75 0.00126764 0.00062075 2.3068 0.2400 1010.38 23.42 23.77 NOUB 44758.75 0.00126768 0.00062084 2.3074 0.2402 1010.62 23.44 23.79 NOWB 44758.75 0.00126628 0.00061701 2.2874 0.2293 1001.86 22.99 23.08 NOXB 44758.75 0.00126627 0.00061699 2.2874 0.2293 1001.83 22.99 23.08 ORRA 44758.75 0.00120089 0.00039898 1.9585 0.0430 858.04 3.89 7.25 ORRB 44758.75 0.00120089 0.00039897 1.9584 0.0429 858.00 3.88 7.25 OTTA 44758.75 0.00124967 0.00058691 2.2624 0.2234 992.98 19.22 17.17 OTTB 44758.75 0.00124966 0.00058690 2.2623 0.2234 992.96 19.22 17.17 OWEC 44758.75 0.00123766 0.00054489 2.2598 0.1326 990.79 14.47 14.74 OWFC 44758.75 0.00123767 0.00054506 2.2599 0.1326 990.80 14.47 14.74 PAPB 44758.75 0.00127060 0.00067561 2.3006 0.2803 1007.30 24.65 24.45 PAQB 44758.75 0.00127008 0.00067446 2.2942 0.2777 1004.51 24.46 24.25 PASB 44758.75 0.00123126 0.00061020 2.2978 0.1027 1008.95 2.79 7.26 PATB 44758.75 0.00127008 0.00067446 2.2942 0.2777 1004.51 24.46 24.25 PAUB 44758.75 0.00127008 0.00067446 2.2942 0.2777 1004.51 24.46 24.25 PDLB 44758.75 0.00125483 0.00060315 2.3144 0.2116 1014.94 17.89 19.48 PDMB 44758.75 0.00125483 0.00060315 2.3144 0.2116 1014.94 17.89 19.48 PDNC 44758.75 0.00125483 0.00060315 2.3144 0.2116 1014.94 17.89 19.48 PDOC 44758.75 0.00125483 0.00060315 2.3144 0.2116 1014.94 17.89 19.48 PURA 44758.75 0.00125793 0.00054260 2.2389 0.1246 981.04 16.98 15.35 RAQB 44758.75 0.00124882 0.00049744 2.3367 0.1153 1023.75 17.59 14.43 REUA 44758.75 0.00123641 0.00044265 1.9432 0.0465 850.70 12.92 9.69 REUB 44758.75 0.00123643 0.00044264 1.9434 0.0465 850.78 12.93 9.69 REYA 44758.75 0.00123211 0.00057405 2.2924 0.0885 1007.69 13.34 8.18 REYB 44758.75 0.00123211 0.00057404 2.2923 0.0885 1007.67 13.34 8.18 REZB 44758.75 0.00123236 0.00057451 2.2957 0.0892 1009.18 13.42 8.24 RICA 44758.75 0.00127404 0.00060019 2.3184 0.2785 1015.53 27.93 24.72 RIDA 44758.75 0.00127403 0.00060023 2.3182 0.2785 1015.44 27.93 24.72 RIKB 44758.75 0.00126331 0.00061083 2.3003 0.2228 1007.42 23.09 20.29 RILB 44758.75 0.00126331 0.00061083 2.3003 0.2228 1007.42 23.09 20.29 RIMB 44758.75 0.00126331 0.00061083 2.3003 0.2228 1007.42 23.09 20.29 RIOA 44758.75 0.00120462 0.00049911 2.3122 0.0530 1014.37 5.11 6.63 RIOB 44758.75 0.00120461 0.00049910 2.3121 0.0530 1014.32 5.11 6.63 RIPB 44758.75 0.00120465 0.00049916 2.3125 0.0531 1014.51 5.12 6.63 RIQB 44758.75 0.00120464 0.00049915 2.3124 0.0530 1014.46 5.12 6.63 RIRB 44758.75 0.00120464 0.00049915 2.3124 0.0530 1014.46 5.12 6.63 ROTA 44758.75 0.00115112 0.00047095 2.2761 0.0151 1000.03 -13.08 1.67 ROTB 44758.75 0.00115093 0.00047057 2.2737 0.0150 998.94 -13.14 1.66 ROUB 44758.75 0.00115093 0.00047057 2.2736 0.0150 998.93 -13.14 1.66 ROVB 44758.75 0.00115092 0.00047055 2.2736 0.0150 998.90 -13.15 1.66 ROWC 44758.75 0.00115092 0.00047055 2.2736 0.0150 998.90 -13.15 1.66 SAKA 44758.75 0.00123377 0.00056505 2.2887 0.1183 1004.45 4.59 8.21 SAKB 44758.75 0.00123377 0.00056504 2.2887 0.1183 1004.43 4.59 8.21 SALB 44758.75 0.00128111 0.00062444 2.3033 0.1554 1008.49 21.36 23.64 SAMB 44758.75 0.00125537 0.00060138 2.3043 0.1977 1010.35 17.85 18.93 SANA 44758.75 0.00122664 0.00064344 2.0999 0.0542 920.43 14.80 2.47 SANB 44758.75 0.00123196 0.00062494 2.1423 0.0553 939.15 16.06 3.90 SAOB 44758.75 0.00123196 0.00062494 2.1423 0.0553 939.15 16.06 3.90 SAPC 44758.75 0.00128110 0.00062446 2.3031 0.1553 1008.41 21.36 23.62 SAQC 44758.75 0.00128109 0.00062447 2.3030 0.1552 1008.35 21.36 23.61 SCRB 44758.75 0.00127892 0.00057026 2.3090 0.2385 1010.44 24.23 24.32 SOCA 44758.75 0.00127709 0.00045770 2.2943 0.1034 1004.49 21.43 18.20 SODA 44758.75 0.00127710 0.00045775 2.2944 0.1035 1004.56 21.43 18.20 SODB 44758.75 0.00127709 0.00045770 2.2943 0.1034 1004.49 21.43 18.20 SOEB 44758.75 0.00127715 0.00045796 2.2951 0.1037 1004.87 21.46 18.21 SOFC 44758.75 0.00127715 0.00045797 2.2952 0.1037 1004.88 21.46 18.21 SPIA 44758.75 0.00120002 0.00050794 2.2841 0.0374 1005.54 -2.65 3.86 SPIB 44758.75 0.00120001 0.00050792 2.2840 0.0374 1005.51 -2.65 3.86 SPJB 44758.75 0.00120001 0.00050792 2.2840 0.0374 1005.51 -2.65 3.86 STJB 44758.75 0.00123350 0.00055937 2.2706 0.1060 996.74 13.02 8.74 STKB 44758.75 0.00123349 0.00055935 2.2705 0.1060 996.70 13.01 8.74 SYOB 44758.75 0.00114262 0.00055229 2.2578 0.0146 992.20 -12.98 1.08 SYPB 44758.75 0.00114270 0.00055264 2.2589 0.0146 992.67 -12.95 1.09 SYQB 44758.75 0.00114270 0.00055264 2.2589 0.0146 992.67 -12.95 1.09 TANB 44758.75 0.00127080 0.00053682 2.2896 0.1622 1002.66 23.97 22.42 THUB 44758.75 0.00123494 0.00055851 2.3123 0.0584 1016.93 6.32 6.85 TLHA 44758.75 0.00123155 0.00054847 2.2783 0.1375 1000.00 12.27 11.64 TLIA 44758.75 0.00123153 0.00054841 2.2780 0.1374 999.88 12.26 11.64 TLSA 44758.75 0.00123160 0.00054802 2.2791 0.1376 1000.37 12.28 11.65 TLSB 44758.75 0.00123154 0.00054845 2.2782 0.1375 999.97 12.27 11.64 TRIA 44758.75 0.00124414 0.00055285 2.3162 0.1546 1015.08 17.22 14.44 TRIB 44758.75 0.00124418 0.00055298 2.3167 0.1547 1015.32 17.24 14.45 TRJB 44758.75 0.00124417 0.00055294 2.3166 0.1547 1015.26 17.24 14.44 TROA 44758.75 0.00121373 0.00057312 2.2692 0.0670 998.11 4.60 6.32 WALA 44758.75 0.00127315 0.00047826 2.2800 0.1600 997.99 26.30 26.34 WEUC 44758.75 0.00124794 0.00055096 2.1384 0.1472 938.57 28.13 13.70 YARA 44758.75 0.00124425 0.00044470 2.2567 0.0559 988.59 12.66 8.83 YARB 44758.75 0.00124424 0.00044469 2.2566 0.0559 988.57 12.66 8.83 YASB 44758.75 0.00124425 0.00044472 2.2568 0.0559 988.63 12.66 8.84 YELA 44758.75 0.00123184 0.00055585 2.2098 0.1454 971.28 15.99 13.19 YELB 44758.75 0.00123195 0.00055609 2.2109 0.1457 971.79 16.02 13.20 YEMB 44758.75 0.00123195 0.00055609 2.2109 0.1457 971.77 16.02 13.20 ADEA 44759.00 0.00118542 0.00057677 2.2979 0.0495 1009.35 -0.88 2.06 ADEB 44759.00 0.00118545 0.00057705 2.2984 0.0495 1009.57 -0.86 2.05 ADFB 44759.00 0.00118544 0.00057701 2.2983 0.0495 1009.52 -0.86 2.05 ADGB 44759.00 0.00118544 0.00057701 2.2983 0.0495 1009.52 -0.86 2.05 ADHC 44759.00 0.00118544 0.00057701 2.2983 0.0495 1009.52 -0.86 2.05 AJAB 44759.00 0.00125444 0.00058760 2.3037 0.1647 1010.13 16.38 15.90 AMSA 44759.00 0.00123354 0.00050691 2.3058 0.0674 1010.46 10.16 10.69 AMTB 44759.00 0.00123362 0.00050700 2.3068 0.0676 1010.91 10.20 10.70 AMUB 44759.00 0.00123362 0.00050699 2.3068 0.0676 1010.89 10.20 10.70 AMVB 44759.00 0.00123361 0.00050699 2.3068 0.0676 1010.87 10.20 10.70 AREA 44759.00 0.00121680 0.00045560 1.7397 0.0369 761.95 12.50 4.14 AREB 44759.00 0.00121687 0.00045569 1.7403 0.0369 762.22 12.51 4.14 ARFB 44759.00 0.00121686 0.00045568 1.7403 0.0369 762.20 12.51 4.14 ARLA 44759.00 0.00127387 0.00057940 2.1960 0.0744 961.54 36.41 5.78 ARMA 44759.00 0.00127363 0.00058161 2.1937 0.0741 960.51 36.33 5.67 ASDB 44759.00 0.00127624 0.00058274 2.3151 0.2056 1013.22 24.63 21.93 ASEB 44759.00 0.00127624 0.00058274 2.3151 0.2056 1013.21 24.63 21.93 BADA 44759.00 0.00122840 0.00056761 2.0810 0.1499 914.07 17.13 13.22 BADB 44759.00 0.00122839 0.00056760 2.0810 0.1499 914.05 17.13 13.22 BELB 44759.00 0.00112202 0.00055191 2.2021 0.0091 967.79 -23.83 0.48 BEMB 44759.00 0.00112206 0.00055205 2.2027 0.0091 968.04 -23.81 0.48 BETB 44759.00 0.00128214 0.00062828 2.3058 0.3021 1008.88 28.62 29.70 CACB 44759.00 0.00124562 0.00061027 2.1716 0.2215 951.03 17.96 17.44 CADB 44759.00 0.00124570 0.00061048 2.1725 0.2218 951.46 17.98 17.45 CHAB 44759.00 0.00123283 0.00055600 2.2556 0.1224 989.04 11.54 13.18 CIBB 44759.00 0.00127610 0.00062737 2.2742 0.2745 995.40 25.40 25.90 CICB 44759.00 0.00127610 0.00062737 2.2742 0.2745 995.40 25.40 25.90 CIDB 44759.00 0.00127609 0.00062734 2.2741 0.2744 995.35 25.40 25.89 COBB 44759.00 0.00122352 0.00054996 2.2520 0.0940 989.43 8.75 9.10 COLA 44759.00 0.00127921 0.00065232 2.3010 0.3163 1007.21 26.54 26.98 CROB 44759.00 0.00122758 0.00060093 2.3033 0.0307 1010.30 1.09 9.85 CRPB 44759.00 0.00122758 0.00060099 2.3032 0.0307 1010.27 1.10 9.84 CRQB 44759.00 0.00122758 0.00060105 2.3032 0.0307 1010.25 1.10 9.83 DAKA 44759.00 0.00128186 0.00059643 2.3102 0.2325 1011.47 22.88 26.06 DIOA 44759.00 0.00125006 0.00057334 2.1906 0.0983 960.47 19.80 7.91 DIOB 44759.00 0.00125008 0.00057339 2.1908 0.0983 960.56 19.80 7.92 DJIA 44759.00 0.00126604 0.00055900 2.1155 0.1801 925.87 29.96 16.74 DJIB 44759.00 0.00126603 0.00055897 2.1154 0.1801 925.81 29.96 16.73 EASA 44759.00 0.00125502 0.00053687 2.2812 0.1534 999.36 20.10 18.49 EASB 44759.00 0.00125506 0.00053696 2.2817 0.1536 999.56 20.12 18.50 EVEB 44759.00 0.00116423 0.00030591 1.2643 0.0159 553.63 -0.31 3.45 FAIA 44759.00 0.00121088 0.00046021 2.1805 0.0566 958.72 8.53 4.53 FAIB 44759.00 0.00121114 0.00046005 2.1834 0.0568 960.00 8.60 4.54 FLOA 44759.00 0.00125145 0.00056899 2.3204 0.1428 1017.60 15.14 12.15 FUTB 44759.00 0.00127647 0.00049097 2.3028 0.1651 1007.93 26.89 25.88 FUUB 44759.00 0.00127646 0.00049092 2.3026 0.1651 1007.86 26.88 25.87 GALA 44759.00 0.00127842 0.00057431 2.3044 0.2551 1008.42 24.31 24.12 GAVB 44759.00 0.00125995 0.00043791 2.2853 0.0559 1001.68 20.28 14.63 GOLA 44759.00 0.00125220 0.00058728 2.0655 0.0791 905.47 29.67 4.80 GOMA 44759.00 0.00124832 0.00058597 2.0324 0.0755 890.93 28.41 4.69 GOMB 44759.00 0.00124832 0.00058597 2.0324 0.0755 890.93 28.41 4.69 GONC 44759.00 0.00124825 0.00058582 2.0318 0.0754 890.65 28.38 4.69 GR3B 44759.00 0.00121951 0.00047212 1.9875 0.0750 871.79 11.59 8.93 GR4B 44759.00 0.00121950 0.00047212 1.9875 0.0749 871.78 11.59 8.93 GREB 44759.00 0.00126572 0.00063705 2.2926 0.2824 1005.54 22.65 25.15 GRFB 44759.00 0.00126571 0.00063703 2.2925 0.2824 1005.50 22.65 25.15 GUAB 44759.00 0.00127552 0.00060211 2.2514 0.2564 985.42 25.08 27.45 HBKA 44759.00 0.00122601 0.00055350 1.9392 0.1145 849.15 13.95 9.04 HBKB 44759.00 0.00122608 0.00055367 1.9399 0.1146 849.46 13.96 9.05 HBLA 44759.00 0.00122600 0.00055348 1.9391 0.1145 849.11 13.95 9.04 HBLB 44759.00 0.00122608 0.00055367 1.9399 0.1146 849.46 13.96 9.05 HBMB 44759.00 0.00122607 0.00055366 1.9399 0.1146 849.44 13.96 9.05 HELA 44759.00 0.00125848 0.00033741 2.2172 0.0683 970.71 16.02 13.57 HELB 44759.00 0.00125852 0.00033758 2.2177 0.0684 970.94 16.04 13.58 HEMB 44759.00 0.00125852 0.00033758 2.2177 0.0684 970.94 16.04 13.58 HUAA 44759.00 0.00127280 0.00066485 2.3041 0.2836 1008.65 25.85 25.48 HVOA 44759.00 0.00124896 0.00046743 2.0098 0.0751 879.42 16.10 14.04 IQUB 44759.00 0.00124292 0.00037666 2.0391 0.0318 892.89 18.25 5.90 JIUB 44759.00 0.00126629 0.00070908 2.2847 0.1924 1001.32 21.36 17.67 JIVB 44759.00 0.00126628 0.00070908 2.2846 0.1923 1001.28 21.36 17.66 JIWC 44759.00 0.00126628 0.00070908 2.2846 0.1923 1001.28 21.36 17.66 KERA 44759.00 0.00121630 0.00066775 2.3212 0.0773 1018.17 2.31 4.59 KERB 44759.00 0.00121629 0.00066774 2.3212 0.0773 1018.14 2.31 4.59 KESB 44759.00 0.00121605 0.00066779 2.3178 0.0771 1016.67 2.20 4.59 KETB 44759.00 0.00121604 0.00066776 2.3177 0.0771 1016.62 2.20 4.59 KEUC 44759.00 0.00121605 0.00066777 2.3177 0.0771 1016.63 2.20 4.59 KEVC 44759.00 0.00121605 0.00066777 2.3177 0.0771 1016.63 2.20 4.59 KITA 44759.00 0.00124135 0.00054752 2.1319 0.0964 935.12 20.45 9.43 KITB 44759.00 0.00124137 0.00054757 2.1321 0.0965 935.21 20.45 9.43 KIUB 44759.00 0.00124151 0.00054787 2.1336 0.0967 935.86 20.48 9.44 KIVC 44759.00 0.00124152 0.00054807 2.1337 0.0968 935.89 20.49 9.44 KOKA 44759.00 0.00125161 0.00052483 2.0367 0.0858 891.54 16.18 15.64 KOLB 44759.00 0.00125158 0.00052484 2.0364 0.0857 891.41 16.17 15.63 KRAB 44759.00 0.00124730 0.00050334 2.2303 0.1096 980.33 22.80 13.92 KRBB 44759.00 0.00124730 0.00050334 2.2303 0.1096 980.33 22.80 13.92 KRUA 44759.00 0.00127328 0.00068975 2.2742 0.3536 995.27 24.11 27.12 KRUB 44759.00 0.00127353 0.00069176 2.2775 0.3551 996.70 24.18 27.22 KRVB 44759.00 0.00127353 0.00069176 2.2775 0.3551 996.70 24.18 27.22 KRWB 44759.00 0.00127353 0.00069176 2.2775 0.3551 996.70 24.18 27.22 LAOB 44759.00 0.00127810 0.00062978 2.3167 0.3022 1014.33 27.08 27.94 LIBA 44759.00 0.00127543 0.00060526 2.3115 0.3011 1011.56 23.82 25.69 LIBB 44759.00 0.00127543 0.00060524 2.3115 0.3010 1011.54 23.82 25.69 LICB 44759.00 0.00127544 0.00060529 2.3117 0.3011 1011.62 23.82 25.70 LIFB 44759.00 0.00127133 0.00061752 2.3090 0.2013 1011.18 24.55 22.75 MAHB 44759.00 0.00127781 0.00058281 2.3106 0.2582 1011.15 24.98 28.04 MAIB 44759.00 0.00127781 0.00058284 2.3107 0.2582 1011.20 24.98 28.04 MALB 44759.00 0.00127908 0.00054646 2.3059 0.2448 1009.10 28.24 25.05 MANA 44759.00 0.00127904 0.00063921 2.2948 0.3610 1004.52 24.88 28.47 MANB 44759.00 0.00127903 0.00063919 2.2947 0.3610 1004.49 24.87 28.47 MARA 44759.00 0.00123042 0.00054474 2.2977 0.1280 1007.61 9.52 10.35 MARB 44759.00 0.00123041 0.00054473 2.2976 0.1280 1007.58 9.52 10.35 MATB 44759.00 0.00123041 0.00054473 2.2976 0.1280 1007.58 9.52 10.35 MAUB 44759.00 0.00123041 0.00054473 2.2976 0.1280 1007.58 9.52 10.35 META 44759.00 0.00123897 0.00063870 2.2987 0.0901 1010.17 10.10 8.03 METB 44759.00 0.00123897 0.00063870 2.2988 0.0901 1010.19 10.10 8.03 MEUB 44759.00 0.00123898 0.00063869 2.2989 0.0901 1010.25 10.10 8.03 MIAB 44759.00 0.00127396 0.00059197 2.3141 0.2753 1013.68 26.78 25.38 MNAC 44759.00 0.00127443 0.00065161 2.2848 0.3780 1000.31 25.49 29.21 MONB 44759.00 0.00123074 0.00054369 1.8532 0.0529 812.07 19.06 5.52 MOOB 44759.00 0.00123073 0.00054369 1.8531 0.0529 812.03 19.05 5.52 MORA 44759.00 0.00127540 0.00058339 2.2920 0.2948 1004.09 25.69 27.86 MORB 44759.00 0.00127608 0.00058562 2.3005 0.2987 1007.82 25.89 28.06 MOSB 44759.00 0.00127607 0.00058560 2.3004 0.2987 1007.77 25.89 28.06 MSOB 44759.00 0.00121250 0.00045490 2.0963 0.0624 918.67 6.98 9.03 MSPB 44759.00 0.00121246 0.00045479 2.0959 0.0623 918.50 6.97 9.03 NOUA 44759.00 0.00126787 0.00063656 2.3099 0.2547 1011.69 24.15 23.14 NOUB 44759.00 0.00126791 0.00063663 2.3104 0.2549 1011.93 24.16 23.15 NOWB 44759.00 0.00126649 0.00063902 2.2905 0.2459 1003.17 23.66 22.66 NOXB 44759.00 0.00126648 0.00063901 2.2904 0.2459 1003.14 23.66 22.66 ORRA 44759.00 0.00119946 0.00040771 1.9607 0.0409 859.12 2.95 6.74 ORRB 44759.00 0.00119945 0.00040770 1.9606 0.0409 859.09 2.95 6.74 OTTA 44759.00 0.00125119 0.00058517 2.2557 0.2345 989.91 18.40 19.59 OTTB 44759.00 0.00125119 0.00058515 2.2557 0.2345 989.89 18.40 19.59 OWEC 44759.00 0.00123363 0.00056322 2.2650 0.1249 993.17 11.80 13.39 OWFC 44759.00 0.00123363 0.00056338 2.2651 0.1249 993.19 11.81 13.40 PAPB 44759.00 0.00127111 0.00065868 2.2980 0.2775 1005.99 25.16 24.39 PAQB 44759.00 0.00127057 0.00065743 2.2917 0.2750 1003.21 24.94 24.25 PASB 44759.00 0.00123137 0.00063319 2.2976 0.1121 1009.06 3.45 7.18 PATB 44759.00 0.00127057 0.00065743 2.2917 0.2750 1003.21 24.94 24.25 PAUB 44759.00 0.00127057 0.00065743 2.2917 0.2750 1003.21 24.94 24.25 PDLB 44759.00 0.00125443 0.00059800 2.3158 0.2078 1015.56 18.30 19.58 PDMB 44759.00 0.00125443 0.00059800 2.3158 0.2078 1015.56 18.30 19.58 PDNC 44759.00 0.00125443 0.00059800 2.3158 0.2078 1015.56 18.30 19.58 PDOC 44759.00 0.00125443 0.00059800 2.3158 0.2078 1015.56 18.30 19.58 PURA 44759.00 0.00125798 0.00036874 2.2417 0.0895 982.45 17.47 15.16 RAQB 44759.00 0.00125199 0.00053284 2.3351 0.1100 1022.80 17.85 13.49 REUA 44759.00 0.00123488 0.00042052 1.9402 0.0494 849.36 12.59 11.03 REUB 44759.00 0.00123490 0.00042052 1.9404 0.0494 849.44 12.60 11.04 REYA 44759.00 0.00122898 0.00044604 2.2927 0.0689 1007.85 10.58 8.84 REYB 44759.00 0.00122898 0.00044602 2.2926 0.0689 1007.82 10.58 8.84 REZB 44759.00 0.00122919 0.00044370 2.2961 0.0694 1009.36 10.63 8.91 RICA 44759.00 0.00127422 0.00060524 2.3157 0.2770 1014.41 26.72 25.58 RIDA 44759.00 0.00127420 0.00060540 2.3155 0.2769 1014.32 26.71 25.57 RIKB 44759.00 0.00126121 0.00063078 2.2967 0.2355 1005.95 21.10 21.41 RILB 44759.00 0.00126121 0.00063078 2.2967 0.2355 1005.95 21.10 21.41 RIMB 44759.00 0.00126121 0.00063078 2.2967 0.2355 1005.95 21.10 21.41 RIOA 44759.00 0.00120226 0.00056016 2.3076 0.0612 1012.44 3.58 6.09 RIOB 44759.00 0.00120225 0.00056014 2.3075 0.0612 1012.39 3.58 6.09 RIPB 44759.00 0.00120228 0.00056019 2.3079 0.0613 1012.57 3.59 6.09 RIQB 44759.00 0.00120227 0.00056018 2.3078 0.0612 1012.52 3.59 6.09 RIRB 44759.00 0.00120227 0.00056018 2.3078 0.0612 1012.52 3.59 6.09 ROTA 44759.00 0.00115276 0.00052434 2.2922 0.0148 1006.96 -14.60 1.50 ROTB 44759.00 0.00115258 0.00052347 2.2897 0.0147 1005.86 -14.66 1.49 ROUB 44759.00 0.00115257 0.00052346 2.2897 0.0147 1005.85 -14.66 1.49 ROVB 44759.00 0.00115257 0.00052345 2.2896 0.0147 1005.82 -14.66 1.49 ROWC 44759.00 0.00115257 0.00052345 2.2896 0.0147 1005.82 -14.66 1.49 SAKA 44759.00 0.00123699 0.00056161 2.2903 0.1163 1005.10 7.96 8.89 SAKB 44759.00 0.00123699 0.00056160 2.2903 0.1163 1005.08 7.96 8.89 SALB 44759.00 0.00128191 0.00060969 2.3038 0.1486 1008.94 20.85 25.32 SAMB 44759.00 0.00125522 0.00057925 2.3057 0.1916 1010.97 18.15 19.05 SANA 44759.00 0.00122772 0.00065863 2.0986 0.0581 919.97 15.46 2.40 SANB 44759.00 0.00123303 0.00063789 2.1407 0.0581 938.58 16.75 3.44 SAOB 44759.00 0.00123303 0.00063789 2.1407 0.0581 938.58 16.75 3.44 SAPC 44759.00 0.00128190 0.00060971 2.3036 0.1485 1008.86 20.86 25.29 SAQC 44759.00 0.00128189 0.00060973 2.3035 0.1485 1008.80 20.86 25.26 SCRB 44759.00 0.00127856 0.00056894 2.3037 0.2450 1008.18 24.22 23.97 SOCA 44759.00 0.00127683 0.00044210 2.2902 0.1037 1002.86 21.90 18.60 SODA 44759.00 0.00127685 0.00044214 2.2904 0.1037 1002.93 21.91 18.60 SODB 44759.00 0.00127683 0.00044210 2.2902 0.1037 1002.86 21.90 18.60 SOEB 44759.00 0.00127690 0.00044228 2.2911 0.1040 1003.24 21.94 18.61 SOFC 44759.00 0.00127690 0.00044228 2.2911 0.1040 1003.26 21.94 18.61 SPIA 44759.00 0.00120125 0.00054181 2.2868 0.0390 1006.74 -3.47 3.61 SPIB 44759.00 0.00120125 0.00054180 2.2867 0.0390 1006.70 -3.47 3.61 SPJB 44759.00 0.00120125 0.00054180 2.2867 0.0390 1006.70 -3.47 3.61 STJB 44759.00 0.00123524 0.00057333 2.2725 0.1156 997.42 11.05 8.44 STKB 44759.00 0.00123523 0.00057331 2.2724 0.1156 997.39 11.05 8.44 SYOB 44759.00 0.00114203 0.00055633 2.2463 0.0122 987.01 -13.05 0.95 SYPB 44759.00 0.00114212 0.00055665 2.2474 0.0123 987.48 -13.01 0.95 SYQB 44759.00 0.00114212 0.00055665 2.2474 0.0123 987.48 -13.01 0.95 TANB 44759.00 0.00127185 0.00054074 2.2926 0.1640 1003.84 23.97 22.62 THUB 44759.00 0.00123590 0.00062292 2.3119 0.0615 1016.76 5.95 6.67 TLHA 44759.00 0.00123047 0.00051884 2.2859 0.1135 1003.28 10.98 11.30 TLIA 44759.00 0.00123045 0.00051877 2.2856 0.1134 1003.16 10.98 11.30 TLSA 44759.00 0.00123052 0.00051822 2.2867 0.1136 1003.65 11.00 11.32 TLSB 44759.00 0.00123047 0.00051882 2.2858 0.1134 1003.24 10.98 11.30 TRIA 44759.00 0.00124488 0.00054048 2.3185 0.1268 1016.31 17.15 14.92 TRIB 44759.00 0.00124493 0.00054057 2.3190 0.1269 1016.55 17.17 14.93 TRJB 44759.00 0.00124492 0.00054055 2.3189 0.1269 1016.49 17.17 14.92 TROA 44759.00 0.00121470 0.00051726 2.2627 0.0602 995.11 3.87 6.49 WALA 44759.00 0.00127403 0.00047373 2.2802 0.1589 998.14 26.61 26.00 WEUC 44759.00 0.00124709 0.00058654 2.1319 0.1493 935.51 24.75 13.99 YARA 44759.00 0.00124446 0.00048013 2.2582 0.0514 989.34 10.86 8.77 YARB 44759.00 0.00124446 0.00048013 2.2581 0.0513 989.32 10.86 8.77 YASB 44759.00 0.00124447 0.00048013 2.2583 0.0514 989.38 10.86 8.78 YELA 44759.00 0.00123022 0.00050027 2.2126 0.1388 972.64 16.25 13.21 YELB 44759.00 0.00123032 0.00050052 2.2138 0.1390 973.15 16.28 13.21 YEMB 44759.00 0.00123032 0.00050052 2.2138 0.1390 973.14 16.28 13.21 ADEA 44759.25 0.00118789 0.00047328 2.2930 0.0347 1007.14 -0.31 1.77 ADEB 44759.25 0.00118792 0.00047352 2.2935 0.0347 1007.37 -0.30 1.76 ADFB 44759.25 0.00118791 0.00047349 2.2933 0.0347 1007.32 -0.30 1.76 ADGB 44759.25 0.00118791 0.00047349 2.2933 0.0347 1007.32 -0.30 1.76 ADHC 44759.25 0.00118791 0.00047349 2.2933 0.0347 1007.32 -0.30 1.76 AJAB 44759.25 0.00125014 0.00067150 2.3026 0.1567 1009.85 17.29 15.67 AMSA 44759.25 0.00123319 0.00049365 2.3186 0.0592 1016.06 9.20 7.74 AMTB 44759.25 0.00123328 0.00049380 2.3197 0.0593 1016.52 9.24 7.75 AMUB 44759.25 0.00123327 0.00049380 2.3196 0.0593 1016.49 9.24 7.75 AMVB 44759.25 0.00123327 0.00049379 2.3196 0.0593 1016.48 9.23 7.75 AREA 44759.25 0.00121786 0.00045829 1.7404 0.0326 761.95 13.58 3.33 AREB 44759.25 0.00121792 0.00045839 1.7410 0.0326 762.22 13.59 3.33 ARFB 44759.25 0.00121792 0.00045839 1.7409 0.0326 762.20 13.59 3.33 ARLA 44759.25 0.00127192 0.00059938 2.1958 0.0797 961.49 32.54 6.30 ARMA 44759.25 0.00127164 0.00060233 2.1935 0.0797 960.46 32.34 6.18 ASDB 44759.25 0.00127597 0.00057760 2.3121 0.1899 1012.08 24.21 21.88 ASEB 44759.25 0.00127597 0.00057760 2.3121 0.1899 1012.07 24.21 21.88 BADA 44759.25 0.00122975 0.00051550 2.0792 0.1432 913.53 18.15 12.87 BADB 44759.25 0.00122974 0.00051549 2.0792 0.1432 913.51 18.15 12.87 BELB 44759.25 0.00112298 0.00053302 2.2054 0.0090 969.16 -23.73 0.48 BEMB 44759.25 0.00112301 0.00053312 2.2060 0.0090 969.42 -23.72 0.48 BETB 44759.25 0.00128143 0.00062307 2.3018 0.3310 1007.17 28.44 30.15 CACB 44759.25 0.00124402 0.00059096 2.1717 0.2066 951.44 17.47 16.97 CADB 44759.25 0.00124411 0.00059118 2.1727 0.2069 951.87 17.50 16.98 CHAB 44759.25 0.00123016 0.00054665 2.2566 0.1272 989.60 10.65 12.30 CIBB 44759.25 0.00127886 0.00060288 2.2706 0.2483 994.02 28.28 24.60 CICB 44759.25 0.00127886 0.00060288 2.2706 0.2483 994.02 28.28 24.60 CIDB 44759.25 0.00127885 0.00060285 2.2705 0.2483 993.96 28.28 24.60 COBB 44759.25 0.00122528 0.00049893 2.2561 0.0828 991.33 10.21 9.12 COLA 44759.25 0.00128121 0.00062095 2.3042 0.2892 1008.59 27.53 25.32 CROB 44759.25 0.00122631 0.00054301 2.2986 0.0405 1008.55 1.63 8.05 CRPB 44759.25 0.00122630 0.00054303 2.2985 0.0404 1008.53 1.63 8.05 CRQB 44759.25 0.00122630 0.00054305 2.2985 0.0404 1008.50 1.63 8.05 DAKA 44759.25 0.00127954 0.00060045 2.3070 0.2400 1010.18 22.07 28.18 DIOA 44759.25 0.00125055 0.00051741 2.1901 0.1068 960.37 20.61 8.43 DIOB 44759.25 0.00125056 0.00051745 2.1903 0.1068 960.46 20.61 8.44 DJIA 44759.25 0.00126576 0.00056398 2.1214 0.1889 928.46 29.14 18.27 DJIB 44759.25 0.00126574 0.00056393 2.1213 0.1889 928.40 29.14 18.27 EASA 44759.25 0.00125600 0.00059213 2.2839 0.1438 1000.36 19.46 18.70 EASB 44759.25 0.00125604 0.00059216 2.2844 0.1439 1000.57 19.48 18.71 EVEB 44759.25 0.00116457 0.00025554 1.2648 0.0142 553.90 0.26 3.19 FAIA 44759.25 0.00121298 0.00060976 2.1783 0.0725 957.84 9.26 5.05 FAIB 44759.25 0.00121324 0.00061019 2.1812 0.0727 959.12 9.33 5.06 FLOA 44759.25 0.00124569 0.00063395 2.3207 0.0989 1017.73 14.65 10.42 FUTB 44759.25 0.00127736 0.00049309 2.2999 0.1682 1006.74 27.35 26.52 FUUB 44759.25 0.00127735 0.00049304 2.2997 0.1681 1006.68 27.35 26.52 GALA 44759.25 0.00127860 0.00057076 2.3094 0.2534 1010.58 24.04 23.68 GAVB 44759.25 0.00125957 0.00052103 2.2858 0.0831 1002.03 20.45 16.32 GOLA 44759.25 0.00125380 0.00059932 2.0662 0.0809 905.56 28.03 5.48 GOMA 44759.25 0.00125006 0.00060298 2.0330 0.0768 890.94 26.86 5.23 GOMB 44759.25 0.00125006 0.00060298 2.0330 0.0768 890.94 26.86 5.23 GONC 44759.25 0.00124999 0.00060286 2.0323 0.0768 890.66 26.84 5.23 GR3B 44759.25 0.00121356 0.00043515 1.9857 0.0618 871.00 10.20 7.51 GR4B 44759.25 0.00121356 0.00043515 1.9856 0.0618 870.99 10.20 7.51 GREB 44759.25 0.00126611 0.00068299 2.2918 0.2849 1005.06 21.51 23.85 GRFB 44759.25 0.00126610 0.00068297 2.2917 0.2849 1005.01 21.51 23.84 GUAB 44759.25 0.00127622 0.00057620 2.2457 0.2491 982.96 26.08 27.61 HBKA 44759.25 0.00122634 0.00054059 1.9377 0.1048 848.49 12.24 8.88 HBKB 44759.25 0.00122641 0.00054074 1.9384 0.1049 848.81 12.24 8.89 HBLA 44759.25 0.00122633 0.00054057 1.9376 0.1047 848.45 12.24 8.88 HBLB 44759.25 0.00122641 0.00054074 1.9384 0.1049 848.81 12.24 8.89 HBMB 44759.25 0.00122641 0.00054073 1.9384 0.1049 848.79 12.24 8.89 HELA 44759.25 0.00125828 0.00040564 2.2146 0.0771 969.77 15.76 13.31 HELB 44759.25 0.00125832 0.00040578 2.2151 0.0772 970.00 15.78 13.32 HEMB 44759.25 0.00125832 0.00040578 2.2151 0.0772 970.00 15.78 13.32 HUAA 44759.25 0.00127325 0.00066690 2.3075 0.2866 1010.19 25.70 26.19 HVOA 44759.25 0.00124909 0.00045934 2.0100 0.0720 879.45 15.03 13.31 IQUB 44759.25 0.00124392 0.00046876 2.0393 0.0241 892.87 18.67 3.36 JIUB 44759.25 0.00126777 0.00068687 2.2827 0.1906 1000.56 25.86 14.69 JIVB 44759.25 0.00126776 0.00068686 2.2826 0.1906 1000.51 25.85 14.69 JIWC 44759.25 0.00126776 0.00068686 2.2826 0.1906 1000.51 25.85 14.69 KERA 44759.25 0.00122117 0.00050062 2.3205 0.0883 1017.76 5.06 7.91 KERB 44759.25 0.00122116 0.00050060 2.3204 0.0883 1017.73 5.06 7.91 KESB 44759.25 0.00122092 0.00049962 2.3171 0.0879 1016.28 5.01 7.89 KETB 44759.25 0.00122091 0.00049959 2.3170 0.0878 1016.23 5.01 7.89 KEUC 44759.25 0.00122092 0.00049960 2.3170 0.0878 1016.24 5.01 7.89 KEVC 44759.25 0.00122092 0.00049960 2.3170 0.0878 1016.24 5.01 7.89 KITA 44759.25 0.00124399 0.00048419 2.1286 0.1018 934.11 23.32 10.14 KITB 44759.25 0.00124401 0.00048427 2.1288 0.1018 934.19 23.32 10.14 KIUB 44759.25 0.00124416 0.00048472 2.1303 0.1021 934.84 23.36 10.15 KIVC 44759.25 0.00124417 0.00048498 2.1303 0.1021 934.87 23.36 10.14 KOKA 44759.25 0.00125222 0.00054544 2.0360 0.0819 891.32 15.53 15.49 KOLB 44759.25 0.00125219 0.00054550 2.0357 0.0818 891.18 15.53 15.48 KRAB 44759.25 0.00124843 0.00055326 2.2298 0.1127 980.22 26.89 9.90 KRBB 44759.25 0.00124843 0.00055326 2.2298 0.1127 980.22 26.89 9.90 KRUA 44759.25 0.00127247 0.00068895 2.2746 0.3489 995.41 22.94 25.93 KRUB 44759.25 0.00127271 0.00069017 2.2779 0.3505 996.85 22.99 26.03 KRVB 44759.25 0.00127271 0.00069017 2.2779 0.3505 996.85 22.99 26.03 KRWB 44759.25 0.00127271 0.00069017 2.2779 0.3505 996.85 22.99 26.03 LAOB 44759.25 0.00127693 0.00063864 2.3160 0.3197 1014.04 27.09 27.79 LIBA 44759.25 0.00127450 0.00062401 2.3111 0.2867 1011.41 22.89 22.97 LIBB 44759.25 0.00127450 0.00062400 2.3111 0.2867 1011.38 22.89 22.97 LICB 44759.25 0.00127451 0.00062404 2.3112 0.2868 1011.46 22.90 22.98 LIFB 44759.25 0.00127211 0.00059718 2.3049 0.2060 1009.32 25.00 24.06 MAHB 44759.25 0.00127903 0.00057882 2.3152 0.2517 1013.17 25.11 27.75 MAIB 44759.25 0.00127904 0.00057884 2.3153 0.2518 1013.21 25.12 27.75 MALB 44759.25 0.00128036 0.00058594 2.3104 0.2682 1010.95 29.10 25.54 MANA 44759.25 0.00128059 0.00063960 2.2894 0.3505 1002.37 27.87 30.55 MANB 44759.25 0.00128059 0.00063959 2.2894 0.3505 1002.33 27.87 30.55 MARA 44759.25 0.00122733 0.00063247 2.2945 0.1445 1006.39 6.43 9.64 MARB 44759.25 0.00122733 0.00063246 2.2945 0.1445 1006.36 6.43 9.64 MATB 44759.25 0.00122733 0.00063246 2.2945 0.1445 1006.36 6.43 9.64 MAUB 44759.25 0.00122733 0.00063246 2.2945 0.1445 1006.36 6.43 9.64 META 44759.25 0.00123874 0.00065716 2.2917 0.1333 1006.97 11.14 9.66 METB 44759.25 0.00123875 0.00065716 2.2918 0.1333 1006.99 11.14 9.66 MEUB 44759.25 0.00123876 0.00065719 2.2919 0.1333 1007.05 11.15 9.66 MIAB 44759.25 0.00127312 0.00058793 2.3155 0.2967 1014.36 26.28 27.51 MNAC 44759.25 0.00127381 0.00066387 2.2899 0.3699 1002.48 24.32 27.84 MONB 44759.25 0.00123303 0.00055360 1.8530 0.0513 811.75 19.67 5.10 MOOB 44759.25 0.00123302 0.00055360 1.8529 0.0512 811.71 19.67 5.10 MORA 44759.25 0.00127677 0.00059319 2.2853 0.3041 1001.00 26.36 28.75 MORB 44759.25 0.00127744 0.00059547 2.2937 0.3082 1004.71 26.57 28.97 MOSB 44759.25 0.00127743 0.00059544 2.2936 0.3081 1004.66 26.56 28.96 MSOB 44759.25 0.00120904 0.00047347 2.0926 0.0676 917.00 7.06 8.25 MSPB 44759.25 0.00120901 0.00047337 2.0922 0.0676 916.83 7.04 8.25 NOUA 44759.25 0.00126784 0.00059766 2.3065 0.2594 1010.03 24.52 24.09 NOUB 44759.25 0.00126788 0.00059778 2.3071 0.2596 1010.27 24.54 24.11 NOWB 44759.25 0.00126643 0.00059545 2.2872 0.2515 1001.54 24.06 23.51 NOXB 44759.25 0.00126642 0.00059542 2.2871 0.2515 1001.51 24.05 23.51 ORRA 44759.25 0.00119557 0.00045637 1.9574 0.0496 857.59 2.46 6.75 ORRB 44759.25 0.00119556 0.00045636 1.9573 0.0496 857.56 2.46 6.75 OTTA 44759.25 0.00124883 0.00054977 2.2530 0.2055 988.78 18.04 19.51 OTTB 44759.25 0.00124883 0.00054976 2.2530 0.2055 988.76 18.04 19.51 OWEC 44759.25 0.00123099 0.00054894 2.2663 0.1285 993.86 10.82 12.43 OWFC 44759.25 0.00123100 0.00054897 2.2663 0.1285 993.88 10.83 12.43 PAPB 44759.25 0.00127150 0.00066712 2.3016 0.2772 1007.62 25.18 25.38 PAQB 44759.25 0.00127097 0.00066590 2.2953 0.2745 1004.83 24.98 25.20 PASB 44759.25 0.00123133 0.00063906 2.2953 0.1160 1008.02 5.78 7.40 PATB 44759.25 0.00127097 0.00066590 2.2953 0.2745 1004.83 24.98 25.20 PAUB 44759.25 0.00127097 0.00066590 2.2953 0.2745 1004.83 24.98 25.20 PDLB 44759.25 0.00125274 0.00063958 2.3101 0.2201 1012.95 18.48 19.43 PDMB 44759.25 0.00125274 0.00063958 2.3101 0.2201 1012.95 18.48 19.43 PDNC 44759.25 0.00125274 0.00063958 2.3101 0.2201 1012.95 18.48 19.43 PDOC 44759.25 0.00125274 0.00063958 2.3101 0.2201 1012.95 18.48 19.43 PURA 44759.25 0.00126010 0.00040604 2.2389 0.0862 981.45 22.77 11.06 RAQB 44759.25 0.00125410 0.00051570 2.3402 0.0996 1025.09 17.17 12.43 REUA 44759.25 0.00123520 0.00043180 1.9433 0.0539 850.77 13.03 10.58 REUB 44759.25 0.00123521 0.00043181 1.9434 0.0540 850.85 13.03 10.59 REYA 44759.25 0.00122692 0.00055306 2.2916 0.0560 1007.36 6.18 8.05 REYB 44759.25 0.00122692 0.00055306 2.2915 0.0560 1007.34 6.18 8.05 REZB 44759.25 0.00122711 0.00054858 2.2950 0.0562 1008.89 6.19 8.03 RICA 44759.25 0.00127340 0.00059160 2.3173 0.2961 1015.14 26.33 27.44 RIDA 44759.25 0.00127339 0.00059165 2.3171 0.2960 1015.04 26.32 27.43 RIKB 44759.25 0.00126041 0.00047100 2.2999 0.1959 1007.38 20.75 21.30 RILB 44759.25 0.00126041 0.00047100 2.2999 0.1959 1007.38 20.75 21.30 RIMB 44759.25 0.00126041 0.00047100 2.2999 0.1959 1007.38 20.75 21.30 RIOA 44759.25 0.00120363 0.00054112 2.3012 0.0659 1009.57 4.37 6.34 RIOB 44759.25 0.00120362 0.00054110 2.3011 0.0658 1009.52 4.36 6.34 RIPB 44759.25 0.00120365 0.00054116 2.3015 0.0659 1009.71 4.38 6.35 RIQB 44759.25 0.00120364 0.00054114 2.3014 0.0659 1009.66 4.37 6.35 RIRB 44759.25 0.00120364 0.00054114 2.3014 0.0659 1009.66 4.37 6.35 ROTA 44759.25 0.00116083 0.00047757 2.3013 0.0124 1010.67 -16.76 1.26 ROTB 44759.25 0.00116066 0.00047675 2.2988 0.0124 1009.55 -16.78 1.25 ROUB 44759.25 0.00116066 0.00047674 2.2987 0.0124 1009.54 -16.78 1.25 ROVB 44759.25 0.00116066 0.00047673 2.2987 0.0124 1009.51 -16.79 1.25 ROWC 44759.25 0.00116066 0.00047673 2.2987 0.0124 1009.51 -16.79 1.25 SAKA 44759.25 0.00123972 0.00060515 2.2886 0.1278 1004.40 9.30 9.11 SAKB 44759.25 0.00123971 0.00060514 2.2886 0.1278 1004.38 9.30 9.11 SALB 44759.25 0.00128180 0.00063871 2.3001 0.1442 1007.27 20.52 24.91 SAMB 44759.25 0.00125361 0.00054023 2.3005 0.1849 1008.70 18.14 19.16 SANA 44759.25 0.00122900 0.00066389 2.0981 0.0561 919.85 15.66 2.13 SANB 44759.25 0.00123443 0.00065769 2.1402 0.0544 938.48 16.93 2.23 SAOB 44759.25 0.00123443 0.00065769 2.1402 0.0544 938.48 16.93 2.23 SAPC 44759.25 0.00128178 0.00063875 2.2999 0.1442 1007.19 20.53 24.87 SAQC 44759.25 0.00128178 0.00063878 2.2997 0.1441 1007.13 20.53 24.84 SCRB 44759.25 0.00127893 0.00056458 2.3088 0.2441 1010.34 24.02 23.54 SOCA 44759.25 0.00127640 0.00046027 2.2929 0.1014 1004.01 21.29 18.33 SODA 44759.25 0.00127642 0.00046031 2.2930 0.1014 1004.08 21.29 18.33 SODB 44759.25 0.00127640 0.00046027 2.2929 0.1014 1004.01 21.29 18.33 SOEB 44759.25 0.00127647 0.00046042 2.2937 0.1016 1004.40 21.32 18.34 SOFC 44759.25 0.00127647 0.00046043 2.2938 0.1016 1004.41 21.32 18.34 SPIA 44759.25 0.00119984 0.00051274 2.2848 0.0387 1006.11 -2.76 3.69 SPIB 44759.25 0.00119984 0.00051273 2.2848 0.0387 1006.07 -2.76 3.69 SPJB 44759.25 0.00119984 0.00051273 2.2848 0.0387 1006.07 -2.76 3.69 STJB 44759.25 0.00123537 0.00059703 2.2690 0.1159 995.74 9.89 8.77 STKB 44759.25 0.00123536 0.00059701 2.2689 0.1159 995.70 9.90 8.77 SYOB 44759.25 0.00113923 0.00055122 2.2330 0.0102 981.92 -14.02 0.82 SYPB 44759.25 0.00113931 0.00055145 2.2341 0.0102 982.39 -14.01 0.82 SYQB 44759.25 0.00113931 0.00055145 2.2341 0.0102 982.39 -14.01 0.82 TANB 44759.25 0.00127240 0.00057519 2.2896 0.1752 1002.46 24.42 23.33 THUB 44759.25 0.00123550 0.00066313 2.3092 0.0597 1015.68 3.65 5.69 TLHA 44759.25 0.00122912 0.00048148 2.2885 0.0913 1004.50 10.80 11.60 TLIA 44759.25 0.00122910 0.00048142 2.2882 0.0912 1004.38 10.80 11.60 TLSA 44759.25 0.00122918 0.00048156 2.2893 0.0914 1004.87 10.82 11.63 TLSB 44759.25 0.00122912 0.00048146 2.2884 0.0912 1004.47 10.80 11.60 TRIA 44759.25 0.00124739 0.00051128 2.3158 0.1142 1015.29 17.11 14.59 TRIB 44759.25 0.00124743 0.00051139 2.3163 0.1143 1015.52 17.13 14.60 TRJB 44759.25 0.00124742 0.00051136 2.3162 0.1143 1015.46 17.12 14.60 TROA 44759.25 0.00121506 0.00053597 2.2535 0.0610 991.16 3.74 6.31 WALA 44759.25 0.00127520 0.00048750 2.2777 0.1745 996.81 26.74 26.30 WEUC 44759.25 0.00123813 0.00059248 2.1431 0.1500 940.23 14.58 13.04 YARA 44759.25 0.00124553 0.00055618 2.2568 0.0589 988.61 14.62 7.69 YARB 44759.25 0.00124553 0.00055618 2.2568 0.0589 988.58 14.62 7.69 YASB 44759.25 0.00124554 0.00055618 2.2569 0.0589 988.64 14.62 7.69 YELA 44759.25 0.00122890 0.00048845 2.2129 0.1288 972.68 13.68 12.65 YELB 44759.25 0.00122900 0.00048869 2.2140 0.1290 973.19 13.71 12.66 YEMB 44759.25 0.00122900 0.00048869 2.2140 0.1290 973.18 13.71 12.66 ADEA 44759.50 0.00119055 0.00063223 2.2922 0.0437 1006.56 -0.71 1.74 ADEB 44759.50 0.00119059 0.00063265 2.2927 0.0436 1006.78 -0.69 1.73 ADFB 44759.50 0.00119058 0.00063262 2.2926 0.0436 1006.73 -0.69 1.73 ADGB 44759.50 0.00119058 0.00063262 2.2926 0.0436 1006.73 -0.69 1.73 ADHC 44759.50 0.00119058 0.00063262 2.2926 0.0436 1006.73 -0.69 1.73 AJAB 44759.50 0.00124556 0.00054120 2.3029 0.1191 1010.35 19.77 13.47 AMSA 44759.50 0.00123169 0.00052986 2.3260 0.0698 1019.40 9.17 7.38 AMTB 44759.50 0.00123178 0.00053005 2.3270 0.0699 1019.86 9.20 7.39 AMUB 44759.50 0.00123177 0.00053004 2.3269 0.0699 1019.83 9.20 7.39 AMVB 44759.50 0.00123177 0.00053004 2.3269 0.0699 1019.82 9.20 7.39 AREA 44759.50 0.00121632 0.00048957 1.7396 0.0392 761.69 12.94 3.37 AREB 44759.50 0.00121639 0.00048970 1.7402 0.0393 761.95 12.96 3.38 ARFB 44759.50 0.00121639 0.00048969 1.7401 0.0393 761.93 12.96 3.38 ARLA 44759.50 0.00127491 0.00060630 2.1973 0.0812 962.25 39.88 5.56 ARMA 44759.50 0.00127464 0.00061102 2.1950 0.0812 961.22 39.86 5.53 ASDB 44759.50 0.00127659 0.00057918 2.3164 0.1916 1014.12 24.55 21.83 ASEB 44759.50 0.00127659 0.00057917 2.3164 0.1916 1014.11 24.55 21.83 BADA 44759.50 0.00123232 0.00041122 2.0787 0.1172 913.69 19.91 14.06 BADB 44759.50 0.00123231 0.00041121 2.0787 0.1172 913.67 19.91 14.06 BELB 44759.50 0.00112199 0.00051365 2.2071 0.0078 969.87 -24.44 0.47 BEMB 44759.50 0.00112203 0.00051371 2.2077 0.0078 970.12 -24.42 0.47 BETB 44759.50 0.00127961 0.00064125 2.3069 0.3629 1009.36 26.48 29.61 CACB 44759.50 0.00124369 0.00055333 2.1763 0.1935 953.35 17.06 17.27 CADB 44759.50 0.00124378 0.00055358 2.1772 0.1938 953.78 17.09 17.28 CHAB 44759.50 0.00122780 0.00055608 2.2530 0.1370 987.97 11.96 12.85 CIBB 44759.50 0.00127873 0.00058624 2.2692 0.2497 993.15 27.92 25.94 CICB 44759.50 0.00127873 0.00058624 2.2692 0.2497 993.15 27.92 25.94 CIDB 44759.50 0.00127872 0.00058621 2.2691 0.2496 993.10 27.92 25.94 COBB 44759.50 0.00122501 0.00053093 2.2601 0.0882 993.11 7.44 9.52 COLA 44759.50 0.00128031 0.00059968 2.2984 0.2813 1006.17 27.65 25.80 CROB 44759.50 0.00122677 0.00052090 2.2928 0.0764 1005.53 7.06 9.45 CRPB 44759.50 0.00122677 0.00052090 2.2928 0.0764 1005.50 7.06 9.45 CRQB 44759.50 0.00122676 0.00052089 2.2927 0.0764 1005.48 7.06 9.45 DAKA 44759.50 0.00128199 0.00062026 2.3103 0.2204 1011.59 25.50 26.25 DIOA 44759.50 0.00125208 0.00044796 2.1909 0.1120 960.83 22.34 9.06 DIOB 44759.50 0.00125210 0.00044801 2.1911 0.1120 960.91 22.34 9.07 DJIA 44759.50 0.00126836 0.00057657 2.1146 0.1803 925.55 35.22 14.59 DJIB 44759.50 0.00126834 0.00057652 2.1145 0.1802 925.49 35.21 14.59 EASA 44759.50 0.00125559 0.00056988 2.2826 0.1237 999.60 18.78 17.77 EASB 44759.50 0.00125563 0.00056989 2.2830 0.1239 999.81 18.80 17.78 EVEB 44759.50 0.00116423 0.00034638 1.2615 0.0208 552.76 0.06 3.53 FAIA 44759.50 0.00121276 0.00061661 2.1801 0.0826 958.53 5.33 5.00 FAIB 44759.50 0.00121300 0.00061751 2.1831 0.0829 959.82 5.39 5.00 FLOA 44759.50 0.00124656 0.00054473 2.3261 0.0900 1020.18 14.93 9.83 FUTB 44759.50 0.00127634 0.00050227 2.3024 0.1804 1007.96 26.97 26.87 FUUB 44759.50 0.00127633 0.00050223 2.3022 0.1803 1007.89 26.96 26.87 GALA 44759.50 0.00127724 0.00057392 2.3084 0.2598 1009.98 23.98 23.77 GAVB 44759.50 0.00126120 0.00051377 2.2882 0.1006 1003.19 20.95 18.64 GOLA 44759.50 0.00125183 0.00057772 2.0694 0.0900 906.94 25.41 6.21 GOMA 44759.50 0.00124824 0.00057130 2.0357 0.0860 892.12 24.44 6.00 GOMB 44759.50 0.00124824 0.00057130 2.0357 0.0860 892.12 24.44 6.00 GONC 44759.50 0.00124818 0.00057113 2.0351 0.0859 891.84 24.42 6.00 GR3B 44759.50 0.00120844 0.00043503 1.9873 0.0558 872.28 12.93 7.07 GR4B 44759.50 0.00120843 0.00043502 1.9873 0.0558 872.26 12.92 7.07 GREB 44759.50 0.00126323 0.00071290 2.2942 0.2841 1006.31 22.13 23.02 GRFB 44759.50 0.00126322 0.00071288 2.2941 0.2840 1006.26 22.13 23.02 GUAB 44759.50 0.00127538 0.00055130 2.2502 0.2451 984.95 25.78 27.28 HBKA 44759.50 0.00122600 0.00054756 1.9346 0.1223 847.18 16.99 10.46 HBKB 44759.50 0.00122608 0.00054773 1.9353 0.1224 847.49 17.02 10.47 HBLA 44759.50 0.00122599 0.00054754 1.9345 0.1222 847.14 16.98 10.46 HBLB 44759.50 0.00122608 0.00054773 1.9353 0.1224 847.49 17.02 10.47 HBMB 44759.50 0.00122607 0.00054772 1.9353 0.1224 847.47 17.02 10.47 HELA 44759.50 0.00125894 0.00042726 2.2179 0.0829 971.20 15.91 13.68 HELB 44759.50 0.00125898 0.00042738 2.2184 0.0830 971.42 15.92 13.68 HEMB 44759.50 0.00125898 0.00042738 2.2184 0.0830 971.42 15.92 13.68 HUAA 44759.50 0.00127349 0.00068098 2.3060 0.2820 1009.62 25.85 26.89 HVOA 44759.50 0.00124900 0.00049426 2.0092 0.0659 879.09 14.23 12.99 IQUB 44759.50 0.00124290 0.00056983 2.0383 0.0226 892.41 18.94 1.92 JIUB 44759.50 0.00126782 0.00067056 2.2806 0.1949 999.64 24.97 17.30 JIVB 44759.50 0.00126781 0.00067055 2.2805 0.1949 999.60 24.97 17.30 JIWC 44759.50 0.00126781 0.00067055 2.2805 0.1949 999.60 24.97 17.30 KERA 44759.50 0.00122368 0.00050784 2.3236 0.0503 1019.15 4.55 8.17 KERB 44759.50 0.00122368 0.00050784 2.3236 0.0502 1019.12 4.55 8.17 KESB 44759.50 0.00122344 0.00050731 2.3203 0.0497 1017.67 4.53 8.11 KETB 44759.50 0.00122343 0.00050731 2.3201 0.0497 1017.62 4.53 8.10 KEUC 44759.50 0.00122343 0.00050731 2.3202 0.0497 1017.63 4.53 8.10 KEVC 44759.50 0.00122343 0.00050731 2.3202 0.0497 1017.63 4.53 8.10 KITA 44759.50 0.00124811 0.00050042 2.1234 0.1123 932.15 26.22 9.45 KITB 44759.50 0.00124813 0.00050049 2.1236 0.1124 932.23 26.22 9.45 KIUB 44759.50 0.00124828 0.00050096 2.1251 0.1126 932.87 26.27 9.46 KIVC 44759.50 0.00124829 0.00050109 2.1252 0.1126 932.90 26.27 9.46 KOKA 44759.50 0.00125166 0.00052386 2.0372 0.0897 891.74 15.38 14.86 KOLB 44759.50 0.00125163 0.00052387 2.0369 0.0896 891.60 15.37 14.85 KRAB 44759.50 0.00125021 0.00050101 2.2256 0.1103 978.56 27.93 10.01 KRBB 44759.50 0.00125021 0.00050101 2.2256 0.1103 978.56 27.93 10.01 KRUA 44759.50 0.00127259 0.00069584 2.2779 0.3516 996.68 23.19 25.44 KRUB 44759.50 0.00127283 0.00069733 2.2812 0.3532 998.12 23.24 25.53 KRVB 44759.50 0.00127283 0.00069733 2.2812 0.3532 998.12 23.24 25.53 KRWB 44759.50 0.00127283 0.00069733 2.2812 0.3532 998.12 23.24 25.53 LAOB 44759.50 0.00127655 0.00064645 2.3177 0.3315 1014.73 27.66 27.94 LIBA 44759.50 0.00127686 0.00062292 2.3129 0.2956 1012.15 26.70 23.32 LIBB 44759.50 0.00127685 0.00062291 2.3129 0.2956 1012.12 26.70 23.32 LICB 44759.50 0.00127687 0.00062295 2.3131 0.2956 1012.20 26.71 23.32 LIFB 44759.50 0.00127070 0.00058644 2.3089 0.2198 1010.94 24.60 25.04 MAHB 44759.50 0.00127881 0.00057884 2.3089 0.2491 1010.57 26.29 27.78 MAIB 44759.50 0.00127882 0.00057886 2.3090 0.2492 1010.61 26.29 27.78 MALB 44759.50 0.00127942 0.00064927 2.3036 0.2934 1008.11 28.92 26.22 MANA 44759.50 0.00128008 0.00064298 2.2915 0.3544 1003.26 26.95 29.89 MANB 44759.50 0.00128008 0.00064296 2.2914 0.3544 1003.22 26.95 29.89 MARA 44759.50 0.00122466 0.00060173 2.2958 0.1127 1007.01 3.80 7.31 MARB 44759.50 0.00122466 0.00060172 2.2958 0.1127 1006.99 3.80 7.31 MATB 44759.50 0.00122466 0.00060172 2.2958 0.1127 1006.99 3.80 7.31 MAUB 44759.50 0.00122466 0.00060172 2.2958 0.1127 1006.99 3.80 7.31 META 44759.50 0.00124331 0.00062986 2.2840 0.1465 1003.31 15.60 10.60 METB 44759.50 0.00124331 0.00062987 2.2840 0.1465 1003.33 15.60 10.60 MEUB 44759.50 0.00124332 0.00062990 2.2841 0.1465 1003.39 15.61 10.60 MIAB 44759.50 0.00127262 0.00062874 2.3167 0.3043 1014.91 24.62 26.95 MNAC 44759.50 0.00127461 0.00064115 2.2872 0.3529 1001.24 24.11 27.99 MONB 44759.50 0.00123115 0.00053964 1.8531 0.0516 811.84 19.81 4.30 MOOB 44759.50 0.00123114 0.00053963 1.8530 0.0516 811.80 19.80 4.30 MORA 44759.50 0.00127595 0.00061065 2.2914 0.3060 1003.45 25.30 27.24 MORB 44759.50 0.00127663 0.00061301 2.2999 0.3099 1007.18 25.50 27.43 MOSB 44759.50 0.00127662 0.00061299 2.2998 0.3098 1007.14 25.50 27.42 MSOB 44759.50 0.00120625 0.00052416 2.0933 0.0772 917.37 5.68 7.97 MSPB 44759.50 0.00120621 0.00052407 2.0929 0.0771 917.20 5.67 7.96 NOUA 44759.50 0.00126682 0.00060319 2.3107 0.2680 1011.77 23.14 24.14 NOUB 44759.50 0.00126686 0.00060331 2.3112 0.2682 1012.01 23.16 24.15 NOWB 44759.50 0.00126538 0.00060029 2.2912 0.2602 1003.22 22.69 23.77 NOXB 44759.50 0.00126537 0.00060027 2.2912 0.2602 1003.19 22.69 23.77 ORRA 44759.50 0.00119287 0.00048114 1.9576 0.0556 857.78 1.82 6.15 ORRB 44759.50 0.00119286 0.00048113 1.9575 0.0556 857.75 1.82 6.15 OTTA 44759.50 0.00124501 0.00055395 2.2535 0.2001 988.96 17.53 19.15 OTTB 44759.50 0.00124500 0.00055394 2.2535 0.2001 988.94 17.53 19.15 OWEC 44759.50 0.00122863 0.00056180 2.2628 0.1395 992.26 12.10 12.91 OWFC 44759.50 0.00122863 0.00056183 2.2628 0.1395 992.28 12.10 12.92 PAPB 44759.50 0.00127163 0.00064123 2.2999 0.2621 1007.01 25.20 25.38 PAQB 44759.50 0.00127111 0.00063995 2.2936 0.2594 1004.23 24.99 25.20 PASB 44759.50 0.00123193 0.00066308 2.2980 0.1149 1009.16 5.41 7.34 PATB 44759.50 0.00127111 0.00063995 2.2936 0.2594 1004.23 24.99 25.20 PAUB 44759.50 0.00127111 0.00063995 2.2936 0.2594 1004.23 24.99 25.20 PDLB 44759.50 0.00125265 0.00063892 2.3133 0.2339 1014.21 17.53 19.18 PDMB 44759.50 0.00125265 0.00063892 2.3133 0.2339 1014.21 17.53 19.18 PDNC 44759.50 0.00125265 0.00063892 2.3133 0.2339 1014.21 17.53 19.18 PDOC 44759.50 0.00125265 0.00063892 2.3133 0.2339 1014.21 17.53 19.18 PURA 44759.50 0.00126197 0.00043247 2.2387 0.0824 980.97 22.40 11.18 RAQB 44759.50 0.00125593 0.00051135 2.3398 0.0952 1024.97 16.77 12.17 REUA 44759.50 0.00123421 0.00043139 1.9381 0.0551 848.61 12.85 10.33 REUB 44759.50 0.00123423 0.00043141 1.9383 0.0551 848.69 12.85 10.34 REYA 44759.50 0.00122583 0.00057449 2.2884 0.0497 1005.95 8.18 6.41 REYB 44759.50 0.00122583 0.00057450 2.2883 0.0497 1005.93 8.18 6.41 REZB 44759.50 0.00122603 0.00057296 2.2918 0.0502 1007.46 8.24 6.39 RICA 44759.50 0.00127282 0.00061563 2.3183 0.3044 1015.61 24.63 27.16 RIDA 44759.50 0.00127281 0.00061538 2.3181 0.3043 1015.52 24.62 27.15 RIKB 44759.50 0.00125879 0.00055950 2.3002 0.1775 1007.54 19.60 20.97 RILB 44759.50 0.00125879 0.00055950 2.3002 0.1775 1007.54 19.60 20.97 RIMB 44759.50 0.00125879 0.00055950 2.3002 0.1775 1007.54 19.60 20.97 RIOA 44759.50 0.00120197 0.00049406 2.3018 0.0567 1009.91 4.18 6.60 RIOB 44759.50 0.00120196 0.00049404 2.3017 0.0567 1009.86 4.17 6.60 RIPB 44759.50 0.00120199 0.00049410 2.3021 0.0568 1010.04 4.19 6.60 RIQB 44759.50 0.00120198 0.00049408 2.3020 0.0568 1009.99 4.18 6.60 RIRB 44759.50 0.00120198 0.00049408 2.3020 0.0568 1009.99 4.18 6.60 ROTA 44759.50 0.00116942 0.00050599 2.3081 0.0107 1013.60 -17.47 1.25 ROTB 44759.50 0.00116926 0.00050610 2.3056 0.0107 1012.47 -17.48 1.24 ROUB 44759.50 0.00116926 0.00050610 2.3056 0.0107 1012.46 -17.48 1.24 ROVB 44759.50 0.00116926 0.00050610 2.3055 0.0107 1012.43 -17.48 1.24 ROWC 44759.50 0.00116926 0.00050610 2.3055 0.0107 1012.43 -17.48 1.24 SAKA 44759.50 0.00124052 0.00063267 2.2925 0.1406 1005.95 7.50 9.20 SAKB 44759.50 0.00124051 0.00063266 2.2925 0.1406 1005.94 7.50 9.20 SALB 44759.50 0.00128169 0.00064323 2.3044 0.1536 1009.12 21.12 24.33 SAMB 44759.50 0.00125375 0.00072799 2.3027 0.2289 1009.48 18.53 19.25 SANA 44759.50 0.00122965 0.00065024 2.0934 0.0552 917.80 15.64 2.53 SANB 44759.50 0.00123447 0.00063035 2.1354 0.0526 936.29 16.49 2.34 SAOB 44759.50 0.00123447 0.00063035 2.1354 0.0526 936.29 16.49 2.34 SAPC 44759.50 0.00128168 0.00064327 2.3042 0.1535 1009.04 21.12 24.30 SAQC 44759.50 0.00128167 0.00064329 2.3041 0.1535 1008.99 21.12 24.28 SCRB 44759.50 0.00127730 0.00056832 2.3079 0.2515 1009.77 23.92 23.64 SOCA 44759.50 0.00127517 0.00048406 2.2924 0.1059 1003.72 20.80 18.45 SODA 44759.50 0.00127518 0.00048409 2.2925 0.1060 1003.79 20.80 18.46 SODB 44759.50 0.00127517 0.00048406 2.2924 0.1059 1003.72 20.80 18.45 SOEB 44759.50 0.00127523 0.00048425 2.2932 0.1062 1004.11 20.83 18.47 SOFC 44759.50 0.00127523 0.00048426 2.2933 0.1062 1004.12 20.83 18.47 SPIA 44759.50 0.00119998 0.00051391 2.2871 0.0375 1006.90 -1.91 3.65 SPIB 44759.50 0.00119997 0.00051390 2.2870 0.0375 1006.86 -1.92 3.65 SPJB 44759.50 0.00119997 0.00051390 2.2870 0.0375 1006.86 -1.92 3.65 STJB 44759.50 0.00123783 0.00061045 2.2628 0.1275 993.06 10.75 10.89 STKB 44759.50 0.00123783 0.00061044 2.2627 0.1275 993.03 10.75 10.89 SYOB 44759.50 0.00113736 0.00052321 2.2322 0.0087 981.23 -15.94 0.86 SYPB 44759.50 0.00113744 0.00052339 2.2332 0.0087 981.70 -15.93 0.86 SYQB 44759.50 0.00113744 0.00052339 2.2332 0.0087 981.70 -15.93 0.86 TANB 44759.50 0.00127135 0.00059272 2.2928 0.1814 1003.90 23.98 23.49 THUB 44759.50 0.00123563 0.00065597 2.3039 0.0587 1013.42 3.93 6.19 TLHA 44759.50 0.00123791 0.00047267 2.2885 0.0840 1004.19 16.41 8.43 TLIA 44759.50 0.00123788 0.00047261 2.2883 0.0839 1004.08 16.40 8.43 TLSA 44759.50 0.00123797 0.00047263 2.2894 0.0841 1004.56 16.43 8.45 TLSB 44759.50 0.00123790 0.00047265 2.2885 0.0840 1004.16 16.41 8.43 TRIA 44759.50 0.00124830 0.00049617 2.3158 0.1085 1015.43 17.55 15.36 TRIB 44759.50 0.00124835 0.00049627 2.3164 0.1086 1015.67 17.57 15.37 TRJB 44759.50 0.00124834 0.00049624 2.3162 0.1086 1015.61 17.57 15.36 TROA 44759.50 0.00121490 0.00050800 2.2473 0.0594 988.64 4.37 5.90 WALA 44759.50 0.00127446 0.00049811 2.2797 0.1877 997.83 26.48 26.61 WEUC 44759.50 0.00123533 0.00063723 2.1502 0.1390 943.51 17.04 10.50 YARA 44759.50 0.00124661 0.00057732 2.2554 0.0605 988.29 14.91 8.17 YARB 44759.50 0.00124660 0.00057732 2.2554 0.0605 988.26 14.91 8.17 YASB 44759.50 0.00124662 0.00057731 2.2555 0.0605 988.32 14.91 8.17 YELA 44759.50 0.00122826 0.00047866 2.2124 0.1224 972.30 10.59 11.49 YELB 44759.50 0.00122835 0.00047884 2.2135 0.1226 972.82 10.61 11.49 YEMB 44759.50 0.00122835 0.00047884 2.2135 0.1226 972.81 10.61 11.49 ADEA 44759.75 0.00119038 0.00059492 2.2866 0.0627 1004.01 -1.85 2.36 ADEB 44759.75 0.00119041 0.00059525 2.2871 0.0626 1004.23 -1.83 2.35 ADFB 44759.75 0.00119040 0.00059522 2.2870 0.0626 1004.18 -1.84 2.35 ADGB 44759.75 0.00119040 0.00059522 2.2870 0.0626 1004.18 -1.84 2.35 ADHC 44759.75 0.00119040 0.00059522 2.2870 0.0626 1004.18 -1.84 2.35 AJAB 44759.75 0.00123943 0.00045842 2.3015 0.1024 1010.11 18.93 14.11 AMSA 44759.75 0.00123174 0.00052518 2.3354 0.0754 1023.54 9.65 7.12 AMTB 44759.75 0.00123183 0.00052542 2.3364 0.0755 1024.00 9.68 7.12 AMUB 44759.75 0.00123182 0.00052541 2.3363 0.0755 1023.97 9.68 7.12 AMVB 44759.75 0.00123182 0.00052540 2.3363 0.0755 1023.96 9.68 7.12 AREA 44759.75 0.00121793 0.00048530 1.7373 0.0520 761.10 14.43 4.49 AREB 44759.75 0.00121800 0.00048546 1.7379 0.0521 761.36 14.44 4.49 ARFB 44759.75 0.00121800 0.00048545 1.7378 0.0521 761.34 14.44 4.49 ARLA 44759.75 0.00127647 0.00063809 2.1896 0.0864 959.03 40.65 5.39 ARMA 44759.75 0.00127620 0.00064731 2.1873 0.0866 958.01 40.65 5.35 ASDB 44759.75 0.00127730 0.00057055 2.3100 0.1975 1011.09 25.60 22.07 ASEB 44759.75 0.00127730 0.00057054 2.3100 0.1975 1011.07 25.60 22.07 BADA 44759.75 0.00123311 0.00041861 2.0795 0.1006 913.99 20.70 11.37 BADB 44759.75 0.00123310 0.00041860 2.0794 0.1006 913.97 20.70 11.37 BELB 44759.75 0.00112138 0.00055264 2.2044 0.0072 968.50 -24.96 0.44 BEMB 44759.75 0.00112142 0.00055272 2.2049 0.0072 968.75 -24.95 0.44 BETB 44759.75 0.00127814 0.00067240 2.3044 0.3791 1008.09 25.14 29.24 CACB 44759.75 0.00124463 0.00053067 2.1725 0.1834 951.69 17.46 18.08 CADB 44759.75 0.00124472 0.00053093 2.1735 0.1837 952.12 17.49 18.09 CHAB 44759.75 0.00122659 0.00053267 2.2458 0.1329 984.73 12.38 13.00 CIBB 44759.75 0.00127708 0.00061102 2.2731 0.2805 994.72 26.58 28.02 CICB 44759.75 0.00127708 0.00061102 2.2731 0.2805 994.72 26.58 28.02 CIDB 44759.75 0.00127707 0.00061100 2.2729 0.2805 994.66 26.58 28.01 COBB 44759.75 0.00122392 0.00051338 2.2679 0.0799 996.62 5.42 8.68 COLA 44759.75 0.00128007 0.00061145 2.3049 0.2911 1009.03 26.17 26.05 CROB 44759.75 0.00122711 0.00053416 2.2895 0.0976 1004.04 7.70 9.85 CRPB 44759.75 0.00122710 0.00053414 2.2895 0.0976 1004.02 7.70 9.85 CRQB 44759.75 0.00122710 0.00053413 2.2894 0.0976 1003.99 7.70 9.85 DAKA 44759.75 0.00128305 0.00060791 2.3068 0.2043 1010.13 24.58 24.52 DIOA 44759.75 0.00125362 0.00046466 2.1884 0.1144 959.67 22.01 9.38 DIOB 44759.75 0.00125364 0.00046471 2.1886 0.1144 959.76 22.01 9.39 DJIA 44759.75 0.00126924 0.00053766 2.1161 0.1639 926.28 32.90 16.10 DJIB 44759.75 0.00126922 0.00053764 2.1160 0.1639 926.22 32.90 16.10 EASA 44759.75 0.00125559 0.00055227 2.2851 0.1226 1000.82 19.31 17.04 EASB 44759.75 0.00125563 0.00055228 2.2855 0.1228 1001.03 19.33 17.05 EVEB 44759.75 0.00116188 0.00026303 1.2634 0.0171 553.56 -1.45 3.27 FAIA 44759.75 0.00121235 0.00056170 2.1858 0.0839 960.93 6.47 6.48 FAIB 44759.75 0.00121260 0.00056240 2.1888 0.0842 962.23 6.54 6.49 FLOA 44759.75 0.00124804 0.00057981 2.3252 0.0968 1019.86 16.13 9.78 FUTB 44759.75 0.00127581 0.00051183 2.3023 0.1880 1007.75 27.15 26.41 FUUB 44759.75 0.00127580 0.00051179 2.3021 0.1880 1007.69 27.14 26.41 GALA 44759.75 0.00127857 0.00056912 2.3097 0.2615 1010.58 24.40 23.63 GAVB 44759.75 0.00126217 0.00056334 2.2858 0.1185 1002.12 19.81 19.76 GOLA 44759.75 0.00125101 0.00054158 2.0738 0.0865 909.23 27.29 6.09 GOMA 44759.75 0.00124732 0.00053490 2.0403 0.0831 894.48 26.11 5.98 GOMB 44759.75 0.00124732 0.00053490 2.0403 0.0831 894.48 26.11 5.98 GONC 44759.75 0.00124725 0.00053473 2.0397 0.0830 894.21 26.08 5.97 GR3B 44759.75 0.00121099 0.00050660 1.9892 0.0767 873.05 11.94 8.28 GR4B 44759.75 0.00121099 0.00050660 1.9892 0.0767 873.04 11.94 8.28 GREB 44759.75 0.00126419 0.00065170 2.2930 0.2757 1005.88 24.51 22.48 GRFB 44759.75 0.00126418 0.00065168 2.2929 0.2756 1005.84 24.51 22.48 GUAB 44759.75 0.00127485 0.00056590 2.2480 0.2513 983.86 25.32 27.27 HBKA 44759.75 0.00122175 0.00057111 1.9353 0.1169 847.19 12.35 9.20 HBKB 44759.75 0.00122182 0.00057127 1.9360 0.1170 847.51 12.37 9.21 HBLA 44759.75 0.00122174 0.00057109 1.9352 0.1169 847.15 12.34 9.20 HBLB 44759.75 0.00122182 0.00057127 1.9360 0.1170 847.51 12.37 9.21 HBMB 44759.75 0.00122182 0.00057126 1.9360 0.1170 847.49 12.37 9.21 HELA 44759.75 0.00125823 0.00043486 2.2155 0.0875 969.83 16.41 13.70 HELB 44759.75 0.00125827 0.00043497 2.2160 0.0876 970.05 16.43 13.71 HEMB 44759.75 0.00125827 0.00043497 2.2160 0.0876 970.05 16.43 13.71 HUAA 44759.75 0.00127357 0.00068512 2.3069 0.2937 1010.02 26.19 26.92 HVOA 44759.75 0.00124826 0.00047585 2.0105 0.0691 879.73 14.21 13.22 IQUB 44759.75 0.00124289 0.00043654 2.0374 0.0304 892.26 20.61 3.96 JIUB 44759.75 0.00126685 0.00062781 2.2824 0.1782 1000.17 21.26 17.72 JIVB 44759.75 0.00126685 0.00062780 2.2823 0.1782 1000.13 21.26 17.72 JIWC 44759.75 0.00126685 0.00062780 2.2823 0.1782 1000.13 21.26 17.72 KERA 44759.75 0.00122483 0.00057878 2.3242 0.0314 1019.74 2.24 12.20 KERB 44759.75 0.00122482 0.00057884 2.3241 0.0314 1019.71 2.25 12.19 KESB 44759.75 0.00122460 0.00058289 2.3208 0.0307 1018.25 2.36 11.68 KETB 44759.75 0.00122460 0.00058302 2.3207 0.0307 1018.20 2.36 11.67 KEUC 44759.75 0.00122460 0.00058299 2.3207 0.0307 1018.21 2.36 11.67 KEVC 44759.75 0.00122460 0.00058299 2.3207 0.0307 1018.21 2.36 11.67 KITA 44759.75 0.00124841 0.00053502 2.1233 0.1199 931.80 24.31 11.44 KITB 44759.75 0.00124843 0.00053508 2.1235 0.1200 931.89 24.31 11.45 KIUB 44759.75 0.00124857 0.00053531 2.1249 0.1203 932.53 24.33 11.46 KIVC 44759.75 0.00124858 0.00053550 2.1250 0.1203 932.57 24.34 11.46 KOKA 44759.75 0.00125150 0.00052640 2.0388 0.0929 892.24 15.18 13.64 KOLB 44759.75 0.00125148 0.00052637 2.0385 0.0928 892.11 15.18 13.63 KRAB 44759.75 0.00124899 0.00050992 2.2263 0.1320 978.41 22.60 14.18 KRBB 44759.75 0.00124899 0.00050992 2.2263 0.1320 978.41 22.60 14.18 KRUA 44759.75 0.00127388 0.00069493 2.2733 0.3510 994.73 24.52 27.23 KRUB 44759.75 0.00127412 0.00069671 2.2765 0.3528 996.15 24.61 27.37 KRVB 44759.75 0.00127412 0.00069671 2.2765 0.3528 996.15 24.61 27.37 KRWB 44759.75 0.00127412 0.00069671 2.2765 0.3528 996.15 24.61 27.37 LAOB 44759.75 0.00127760 0.00066062 2.3183 0.3322 1014.96 27.57 27.41 LIBA 44759.75 0.00127766 0.00061576 2.3062 0.2984 1009.22 25.68 25.06 LIBB 44759.75 0.00127766 0.00061575 2.3061 0.2984 1009.20 25.68 25.06 LICB 44759.75 0.00127767 0.00061580 2.3063 0.2985 1009.28 25.68 25.07 LIFB 44759.75 0.00127025 0.00059109 2.3051 0.2242 1009.36 24.89 23.86 MAHB 44759.75 0.00127911 0.00056416 2.3147 0.2348 1013.21 26.55 27.90 MAIB 44759.75 0.00127912 0.00056416 2.3148 0.2349 1013.25 26.55 27.90 MALB 44759.75 0.00127859 0.00064773 2.3109 0.3070 1011.31 28.04 26.66 MANA 44759.75 0.00127878 0.00066673 2.2921 0.3711 1003.51 26.81 28.28 MANB 44759.75 0.00127878 0.00066671 2.2921 0.3710 1003.48 26.81 28.28 MARA 44759.75 0.00122338 0.00066607 2.2921 0.1217 1005.35 2.58 6.47 MARB 44759.75 0.00122337 0.00066605 2.2921 0.1217 1005.33 2.58 6.47 MATB 44759.75 0.00122337 0.00066605 2.2921 0.1217 1005.33 2.58 6.47 MAUB 44759.75 0.00122337 0.00066605 2.2921 0.1217 1005.33 2.58 6.47 META 44759.75 0.00124221 0.00068112 2.2715 0.1748 998.31 16.21 11.38 METB 44759.75 0.00124221 0.00068113 2.2716 0.1748 998.34 16.22 11.38 MEUB 44759.75 0.00124223 0.00068116 2.2717 0.1748 998.40 16.22 11.39 MIAB 44759.75 0.00127554 0.00064374 2.3170 0.3043 1014.92 26.51 25.08 MNAC 44759.75 0.00127512 0.00063995 2.2866 0.3616 1001.23 25.69 28.45 MONB 44759.75 0.00123075 0.00052077 1.8581 0.0574 814.17 19.20 5.31 MOOB 44759.75 0.00123074 0.00052075 1.8580 0.0574 814.13 19.20 5.31 MORA 44759.75 0.00127629 0.00061508 2.2872 0.3080 1001.58 26.20 26.65 MORB 44759.75 0.00127698 0.00061736 2.2956 0.3117 1005.29 26.41 26.87 MOSB 44759.75 0.00127697 0.00061734 2.2955 0.3117 1005.25 26.41 26.87 MSOB 44759.75 0.00120798 0.00051041 2.0879 0.0754 915.20 5.17 7.74 MSPB 44759.75 0.00120794 0.00051032 2.0875 0.0754 915.03 5.16 7.74 NOUA 44759.75 0.00126718 0.00060963 2.3062 0.2782 1009.86 23.23 24.36 NOUB 44759.75 0.00126722 0.00060975 2.3067 0.2785 1010.10 23.24 24.38 NOWB 44759.75 0.00126573 0.00060580 2.2868 0.2697 1001.35 22.82 24.03 NOXB 44759.75 0.00126573 0.00060578 2.2867 0.2697 1001.32 22.82 24.03 ORRA 44759.75 0.00119467 0.00047036 1.9528 0.0534 855.88 2.24 5.88 ORRB 44759.75 0.00119466 0.00047034 1.9528 0.0534 855.85 2.24 5.88 OTTA 44759.75 0.00124373 0.00058374 2.2531 0.2020 988.84 19.17 19.83 OTTB 44759.75 0.00124373 0.00058372 2.2531 0.2020 988.81 19.16 19.83 OWEC 44759.75 0.00122743 0.00053615 2.2553 0.1351 988.88 12.59 13.13 OWFC 44759.75 0.00122743 0.00053614 2.2553 0.1351 988.90 12.59 13.14 PAPB 44759.75 0.00127181 0.00064518 2.3013 0.2744 1007.53 25.30 25.83 PAQB 44759.75 0.00127129 0.00064374 2.2950 0.2716 1004.75 25.09 25.65 PASB 44759.75 0.00123183 0.00065228 2.3001 0.1125 1010.11 3.45 7.14 PATB 44759.75 0.00127129 0.00064374 2.2950 0.2716 1004.75 25.09 25.65 PAUB 44759.75 0.00127129 0.00064374 2.2950 0.2716 1004.75 25.09 25.65 PDLB 44759.75 0.00125336 0.00053234 2.3148 0.1673 1014.95 16.46 16.28 PDMB 44759.75 0.00125336 0.00053234 2.3148 0.1673 1014.95 16.46 16.28 PDNC 44759.75 0.00125336 0.00053234 2.3148 0.1673 1014.95 16.46 16.28 PDOC 44759.75 0.00125336 0.00053234 2.3148 0.1673 1014.95 16.46 16.28 PURA 44759.75 0.00126021 0.00048458 2.2388 0.0763 980.87 18.08 11.30 RAQB 44759.75 0.00125783 0.00055270 2.3408 0.1061 1025.41 17.49 12.12 REUA 44759.75 0.00123416 0.00045177 1.9430 0.0634 850.54 13.02 10.22 REUB 44759.75 0.00123418 0.00045180 1.9431 0.0635 850.62 13.02 10.23 REYA 44759.75 0.00122460 0.00058652 2.2838 0.0653 1004.08 10.15 6.11 REYB 44759.75 0.00122460 0.00058651 2.2837 0.0653 1004.05 10.15 6.10 REZB 44759.75 0.00122484 0.00058593 2.2871 0.0658 1005.56 10.20 6.12 RICA 44759.75 0.00127577 0.00063424 2.3186 0.3057 1015.61 26.65 25.29 RIDA 44759.75 0.00127575 0.00063410 2.3184 0.3056 1015.52 26.64 25.29 RIKB 44759.75 0.00125862 0.00044365 2.3043 0.1218 1009.18 19.77 18.19 RILB 44759.75 0.00125862 0.00044365 2.3043 0.1218 1009.18 19.77 18.19 RIMB 44759.75 0.00125862 0.00044365 2.3043 0.1218 1009.18 19.77 18.19 RIOA 44759.75 0.00119837 0.00044243 2.3095 0.0340 1013.30 2.99 4.69 RIOB 44759.75 0.00119836 0.00044242 2.3094 0.0340 1013.25 2.99 4.69 RIPB 44759.75 0.00119839 0.00044253 2.3098 0.0341 1013.44 3.00 4.69 RIQB 44759.75 0.00119838 0.00044251 2.3097 0.0340 1013.39 3.00 4.69 RIRB 44759.75 0.00119838 0.00044251 2.3097 0.0340 1013.39 3.00 4.69 ROTA 44759.75 0.00117373 0.00063382 2.3079 0.0152 1013.40 -18.12 1.27 ROTB 44759.75 0.00117359 0.00063447 2.3054 0.0152 1012.28 -18.10 1.26 ROUB 44759.75 0.00117359 0.00063447 2.3054 0.0152 1012.26 -18.10 1.26 ROVB 44759.75 0.00117358 0.00063448 2.3053 0.0152 1012.24 -18.10 1.26 ROWC 44759.75 0.00117358 0.00063448 2.3053 0.0152 1012.24 -18.10 1.26 SAKA 44759.75 0.00123982 0.00062923 2.2924 0.1382 1005.93 5.18 8.83 SAKB 44759.75 0.00123982 0.00062922 2.2924 0.1382 1005.92 5.18 8.83 SALB 44759.75 0.00128146 0.00065916 2.3026 0.1632 1008.44 21.22 23.18 SAMB 44759.75 0.00125346 0.00069524 2.3019 0.2234 1009.29 17.10 19.08 SANA 44759.75 0.00122916 0.00057221 2.0916 0.0548 917.26 16.56 3.61 SANB 44759.75 0.00123395 0.00050730 2.1340 0.0525 935.89 17.38 4.41 SAOB 44759.75 0.00123395 0.00050730 2.1340 0.0525 935.89 17.38 4.41 SAPC 44759.75 0.00128145 0.00065919 2.3024 0.1631 1008.36 21.22 23.16 SAQC 44759.75 0.00128144 0.00065921 2.3023 0.1630 1008.30 21.22 23.15 SCRB 44759.75 0.00127864 0.00056773 2.3093 0.2566 1010.39 24.35 23.72 SOCA 44759.75 0.00127616 0.00047406 2.2949 0.1033 1004.81 21.34 17.50 SODA 44759.75 0.00127617 0.00047410 2.2951 0.1034 1004.88 21.35 17.50 SODB 44759.75 0.00127616 0.00047406 2.2949 0.1033 1004.81 21.34 17.50 SOEB 44759.75 0.00127623 0.00047425 2.2958 0.1036 1005.19 21.37 17.50 SOFC 44759.75 0.00127623 0.00047426 2.2958 0.1036 1005.20 21.37 17.50 SPIA 44759.75 0.00119995 0.00051294 2.2893 0.0359 1007.81 -2.07 3.43 SPIB 44759.75 0.00119995 0.00051293 2.2892 0.0359 1007.77 -2.08 3.43 SPJB 44759.75 0.00119995 0.00051293 2.2892 0.0359 1007.77 -2.08 3.43 STJB 44759.75 0.00123901 0.00064329 2.2548 0.1407 989.49 11.97 11.41 STKB 44759.75 0.00123900 0.00064328 2.2548 0.1407 989.46 11.97 11.41 SYOB 44759.75 0.00113466 0.00051669 2.2420 0.0086 985.52 -18.60 0.86 SYPB 44759.75 0.00113474 0.00051683 2.2431 0.0086 986.00 -18.58 0.87 SYQB 44759.75 0.00113474 0.00051683 2.2431 0.0086 986.00 -18.58 0.87 TANB 44759.75 0.00127147 0.00058112 2.2904 0.1777 1002.67 23.96 22.66 THUB 44759.75 0.00123140 0.00062667 2.3073 0.0621 1014.90 3.28 6.58 TLHA 44759.75 0.00124608 0.00054102 2.2863 0.0932 1003.15 18.09 9.40 TLIA 44759.75 0.00124606 0.00054097 2.2861 0.0932 1003.04 18.09 9.39 TLSA 44759.75 0.00124614 0.00054147 2.2872 0.0934 1003.52 18.11 9.41 TLSB 44759.75 0.00124607 0.00054100 2.2863 0.0932 1003.12 18.09 9.39 TRIA 44759.75 0.00124768 0.00044608 2.3132 0.1299 1014.02 17.53 15.84 TRIB 44759.75 0.00124773 0.00044625 2.3138 0.1300 1014.25 17.54 15.85 TRJB 44759.75 0.00124772 0.00044616 2.3136 0.1300 1014.19 17.54 15.84 TROA 44759.75 0.00121277 0.00053391 2.2453 0.0583 987.80 2.51 5.70 WALA 44759.75 0.00127373 0.00050132 2.2796 0.1983 997.77 26.55 26.42 WEUC 44759.75 0.00123155 0.00066639 2.1560 0.1453 946.10 13.27 9.59 YARA 44759.75 0.00124792 0.00057211 2.2523 0.0561 986.87 12.90 8.34 YARB 44759.75 0.00124791 0.00057212 2.2522 0.0561 986.85 12.90 8.34 YASB 44759.75 0.00124792 0.00057207 2.2523 0.0562 986.91 12.90 8.34 YELA 44759.75 0.00122822 0.00051074 2.2123 0.1232 972.31 11.34 10.66 YELB 44759.75 0.00122832 0.00051086 2.2134 0.1235 972.83 11.37 10.67 YEMB 44759.75 0.00122832 0.00051086 2.2134 0.1235 972.81 11.37 10.67 ADEA 44760.00 0.00118664 0.00059814 2.2757 0.0692 999.31 -2.06 3.36 ADEB 44760.00 0.00118666 0.00059842 2.2762 0.0692 999.54 -2.05 3.36 ADFB 44760.00 0.00118665 0.00059839 2.2761 0.0692 999.49 -2.05 3.36 ADGB 44760.00 0.00118665 0.00059839 2.2761 0.0692 999.49 -2.05 3.36 ADHC 44760.00 0.00118665 0.00059839 2.2761 0.0692 999.49 -2.05 3.36 AJAB 44760.00 0.00124158 0.00055116 2.3021 0.1227 1010.25 17.85 14.86 AMSA 44760.00 0.00123113 0.00053015 2.3394 0.0760 1025.34 9.82 6.99 AMTB 44760.00 0.00123121 0.00053039 2.3404 0.0762 1025.80 9.85 7.00 AMUB 44760.00 0.00123121 0.00053038 2.3403 0.0762 1025.77 9.85 7.00 AMVB 44760.00 0.00123120 0.00053037 2.3403 0.0762 1025.76 9.85 7.00 AREA 44760.00 0.00121514 0.00045341 1.7392 0.0496 761.88 12.12 4.69 AREB 44760.00 0.00121520 0.00045354 1.7398 0.0496 762.14 12.14 4.70 ARFB 44760.00 0.00121520 0.00045353 1.7397 0.0496 762.12 12.14 4.69 ARLA 44760.00 0.00127494 0.00064117 2.1943 0.0897 961.11 35.63 6.30 ARMA 44760.00 0.00127467 0.00065006 2.1920 0.0899 960.08 35.53 6.21 ASDB 44760.00 0.00127740 0.00056220 2.3131 0.1940 1012.45 25.88 21.66 ASEB 44760.00 0.00127740 0.00056220 2.3131 0.1940 1012.44 25.88 21.66 BADA 44760.00 0.00123207 0.00043825 2.0830 0.1041 915.29 17.89 12.34 BADB 44760.00 0.00123206 0.00043823 2.0830 0.1041 915.26 17.89 12.34 BELB 44760.00 0.00112286 0.00064233 2.2056 0.0083 968.93 -25.87 0.41 BEMB 44760.00 0.00112290 0.00064248 2.2062 0.0083 969.18 -25.85 0.41 BETB 44760.00 0.00127958 0.00067188 2.3085 0.3739 1009.79 26.40 30.04 CACB 44760.00 0.00124506 0.00051186 2.1764 0.1664 953.31 16.72 16.65 CADB 44760.00 0.00124515 0.00051214 2.1774 0.1667 953.75 16.75 16.66 CHAB 44760.00 0.00122307 0.00057309 2.2494 0.1264 986.35 9.89 11.51 CIBB 44760.00 0.00127705 0.00060534 2.2733 0.2751 994.86 25.64 27.67 CICB 44760.00 0.00127705 0.00060534 2.2733 0.2751 994.86 25.64 27.67 CIDB 44760.00 0.00127704 0.00060531 2.2732 0.2750 994.81 25.63 27.67 COBB 44760.00 0.00122343 0.00051289 2.2731 0.0782 998.67 5.23 8.56 COLA 44760.00 0.00127912 0.00064866 2.3013 0.3106 1007.50 26.22 26.96 CROB 44760.00 0.00122787 0.00052534 2.2848 0.1121 1001.94 8.44 10.44 CRPB 44760.00 0.00122787 0.00052533 2.2848 0.1121 1001.92 8.44 10.44 CRQB 44760.00 0.00122786 0.00052532 2.2847 0.1121 1001.89 8.44 10.44 DAKA 44760.00 0.00128303 0.00060594 2.3111 0.2009 1011.84 22.11 27.03 DIOA 44760.00 0.00125386 0.00042701 2.1882 0.1204 959.32 23.01 10.98 DIOB 44760.00 0.00125388 0.00042706 2.1884 0.1204 959.41 23.00 11.00 DJIA 44760.00 0.00126732 0.00058655 2.1168 0.1788 926.30 30.37 14.80 DJIB 44760.00 0.00126731 0.00058650 2.1166 0.1788 926.23 30.37 14.79 EASA 44760.00 0.00125361 0.00057388 2.2794 0.1421 998.38 19.09 15.97 EASB 44760.00 0.00125365 0.00057393 2.2798 0.1422 998.58 19.10 15.97 EVEB 44760.00 0.00115898 0.00022977 1.2621 0.0096 553.07 -3.29 2.04 FAIA 44760.00 0.00121498 0.00052432 2.1872 0.0840 961.63 11.14 6.96 FAIB 44760.00 0.00121525 0.00052498 2.1901 0.0843 962.90 11.21 6.96 FLOA 44760.00 0.00124798 0.00061176 2.3261 0.1079 1020.21 16.42 10.05 FUTB 44760.00 0.00127636 0.00050766 2.3027 0.1970 1008.03 27.24 26.25 FUUB 44760.00 0.00127634 0.00050761 2.3025 0.1970 1007.96 27.24 26.25 GALA 44760.00 0.00127752 0.00057062 2.3041 0.2668 1008.26 24.25 23.91 GAVB 44760.00 0.00126188 0.00053676 2.2845 0.1264 1001.39 20.04 21.31 GOLA 44760.00 0.00125541 0.00048321 2.0669 0.0784 906.15 32.16 5.78 GOMA 44760.00 0.00125147 0.00048780 2.0341 0.0753 891.70 30.88 5.64 GOMB 44760.00 0.00125147 0.00048780 2.0341 0.0753 891.70 30.88 5.64 GONC 44760.00 0.00125140 0.00048766 2.0335 0.0752 891.43 30.86 5.64 GR3B 44760.00 0.00121665 0.00069322 1.9926 0.0786 874.19 10.53 7.47 GR4B 44760.00 0.00121665 0.00069321 1.9926 0.0786 874.18 10.53 7.47 GREB 44760.00 0.00126448 0.00079343 2.2910 0.2926 1004.74 23.76 24.60 GRFB 44760.00 0.00126447 0.00079342 2.2909 0.2925 1004.70 23.76 24.59 GUAB 44760.00 0.00127613 0.00057059 2.2512 0.2451 985.35 25.75 27.19 HBKA 44760.00 0.00121409 0.00034659 1.9388 0.0607 848.92 8.11 6.85 HBKB 44760.00 0.00121416 0.00034685 1.9395 0.0608 849.23 8.13 6.86 HBLA 44760.00 0.00121408 0.00034657 1.9387 0.0606 848.87 8.11 6.85 HBLB 44760.00 0.00121416 0.00034685 1.9395 0.0608 849.23 8.13 6.86 HBMB 44760.00 0.00121416 0.00034684 1.9395 0.0608 849.21 8.13 6.86 HELA 44760.00 0.00125784 0.00044852 2.2177 0.0878 970.98 16.28 14.26 HELB 44760.00 0.00125788 0.00044863 2.2182 0.0879 971.20 16.30 14.27 HEMB 44760.00 0.00125788 0.00044863 2.2182 0.0879 971.20 16.30 14.27 HUAA 44760.00 0.00127365 0.00065035 2.3037 0.2924 1008.58 26.02 27.10 HVOA 44760.00 0.00124911 0.00045362 2.0096 0.0721 879.47 16.13 13.47 IQUB 44760.00 0.00123907 0.00039926 2.0373 0.0398 892.28 17.88 6.57 JIUB 44760.00 0.00126623 0.00059636 2.2842 0.1544 1001.09 20.93 18.65 JIVB 44760.00 0.00126623 0.00059636 2.2841 0.1543 1001.05 20.92 18.64 JIWC 44760.00 0.00126623 0.00059636 2.2841 0.1543 1001.05 20.92 18.64 KERA 44760.00 0.00122498 0.00055555 2.3233 0.0397 1019.15 3.34 8.85 KERB 44760.00 0.00122497 0.00055557 2.3232 0.0397 1019.13 3.34 8.85 KESB 44760.00 0.00122474 0.00055676 2.3199 0.0392 1017.66 3.32 8.71 KETB 44760.00 0.00122473 0.00055680 2.3198 0.0392 1017.61 3.32 8.70 KEUC 44760.00 0.00122473 0.00055679 2.3198 0.0392 1017.62 3.32 8.71 KEVC 44760.00 0.00122473 0.00055679 2.3198 0.0392 1017.62 3.32 8.71 KITA 44760.00 0.00124834 0.00050350 2.1199 0.1019 930.58 24.80 9.58 KITB 44760.00 0.00124835 0.00050354 2.1201 0.1020 930.67 24.80 9.58 KIUB 44760.00 0.00124850 0.00050381 2.1216 0.1022 931.30 24.81 9.60 KIVC 44760.00 0.00124851 0.00050370 2.1216 0.1023 931.34 24.81 9.60 KOKA 44760.00 0.00125258 0.00051795 2.0382 0.0915 892.01 15.77 14.34 KOLB 44760.00 0.00125255 0.00051792 2.0379 0.0914 891.87 15.76 14.33 KRAB 44760.00 0.00124734 0.00045647 2.2269 0.1412 978.29 19.07 13.45 KRBB 44760.00 0.00124734 0.00045647 2.2269 0.1412 978.29 19.07 13.45 KRUA 44760.00 0.00127231 0.00070806 2.2749 0.3667 995.51 23.31 27.54 KRUB 44760.00 0.00127254 0.00070954 2.2782 0.3684 996.94 23.35 27.63 KRVB 44760.00 0.00127254 0.00070954 2.2782 0.3684 996.94 23.35 27.63 KRWB 44760.00 0.00127254 0.00070954 2.2782 0.3684 996.94 23.35 27.63 LAOB 44760.00 0.00127744 0.00063932 2.3160 0.3233 1014.02 27.13 27.85 LIBA 44760.00 0.00127707 0.00061692 2.3107 0.2875 1011.28 23.69 24.62 LIBB 44760.00 0.00127706 0.00061691 2.3107 0.2875 1011.25 23.69 24.61 LICB 44760.00 0.00127708 0.00061695 2.3109 0.2876 1011.34 23.69 24.62 LIFB 44760.00 0.00127265 0.00058946 2.3064 0.2046 1009.86 24.43 23.53 MAHB 44760.00 0.00127988 0.00054560 2.3105 0.2070 1011.17 26.41 27.71 MAIB 44760.00 0.00127988 0.00054561 2.3106 0.2071 1011.22 26.41 27.72 MALB 44760.00 0.00127747 0.00066465 2.3068 0.3016 1009.49 27.14 26.88 MANA 44760.00 0.00127988 0.00066520 2.2942 0.3629 1004.26 26.12 24.40 MANB 44760.00 0.00127988 0.00066518 2.2941 0.3629 1004.22 26.12 24.40 MARA 44760.00 0.00122515 0.00061830 2.2784 0.1300 999.42 4.68 8.07 MARB 44760.00 0.00122515 0.00061828 2.2783 0.1299 999.39 4.68 8.07 MATB 44760.00 0.00122515 0.00061828 2.2783 0.1299 999.39 4.68 8.07 MAUB 44760.00 0.00122515 0.00061828 2.2783 0.1299 999.39 4.68 8.07 META 44760.00 0.00124025 0.00061848 2.2558 0.1899 991.20 13.05 13.11 METB 44760.00 0.00124025 0.00061850 2.2559 0.1899 991.22 13.05 13.11 MEUB 44760.00 0.00124026 0.00061854 2.2560 0.1900 991.28 13.05 13.11 MIAB 44760.00 0.00127505 0.00060973 2.3142 0.2974 1013.68 26.93 26.86 MNAC 44760.00 0.00127498 0.00065394 2.2843 0.3664 1000.00 25.35 28.23 MONB 44760.00 0.00123225 0.00047929 1.8558 0.0596 813.00 22.18 5.22 MOOB 44760.00 0.00123224 0.00047926 1.8557 0.0596 812.96 22.17 5.22 MORA 44760.00 0.00127675 0.00059262 2.2921 0.3076 1003.76 26.37 27.43 MORB 44760.00 0.00127744 0.00059491 2.3005 0.3114 1007.48 26.58 27.66 MOSB 44760.00 0.00127743 0.00059489 2.3004 0.3114 1007.44 26.58 27.66 MSOB 44760.00 0.00120738 0.00050845 2.0893 0.0772 915.68 5.09 7.94 MSPB 44760.00 0.00120735 0.00050837 2.0889 0.0772 915.51 5.08 7.94 NOUA 44760.00 0.00126857 0.00063665 2.3068 0.2871 1010.20 23.72 25.37 NOUB 44760.00 0.00126861 0.00063676 2.3073 0.2874 1010.44 23.73 25.39 NOWB 44760.00 0.00126721 0.00063431 2.2875 0.2774 1001.71 23.27 24.77 NOXB 44760.00 0.00126720 0.00063429 2.2874 0.2774 1001.68 23.26 24.77 ORRA 44760.00 0.00119395 0.00047381 1.9541 0.0551 856.33 2.51 6.14 ORRB 44760.00 0.00119395 0.00047380 1.9540 0.0551 856.30 2.51 6.14 OTTA 44760.00 0.00124704 0.00057323 2.2570 0.1769 990.55 19.30 18.30 OTTB 44760.00 0.00124703 0.00057322 2.2569 0.1769 990.52 19.30 18.29 OWEC 44760.00 0.00122397 0.00057530 2.2586 0.1289 990.38 10.26 11.75 OWFC 44760.00 0.00122397 0.00057537 2.2587 0.1289 990.39 10.26 11.75 PAPB 44760.00 0.00127195 0.00065543 2.2983 0.2758 1006.20 25.12 25.53 PAQB 44760.00 0.00127143 0.00065397 2.2920 0.2730 1003.42 24.88 25.38 PASB 44760.00 0.00123336 0.00064419 2.3039 0.1009 1011.81 2.20 7.00 PATB 44760.00 0.00127143 0.00065397 2.2920 0.2730 1003.42 24.88 25.38 PAUB 44760.00 0.00127143 0.00065397 2.2920 0.2730 1003.42 24.88 25.38 PDLB 44760.00 0.00125221 0.00055412 2.3174 0.1153 1016.19 16.14 14.03 PDMB 44760.00 0.00125221 0.00055412 2.3174 0.1153 1016.19 16.14 14.03 PDNC 44760.00 0.00125221 0.00055412 2.3174 0.1153 1016.19 16.14 14.03 PDOC 44760.00 0.00125221 0.00055412 2.3174 0.1153 1016.19 16.14 14.03 PURA 44760.00 0.00125893 0.00050462 2.2409 0.0689 982.10 18.61 10.25 RAQB 44760.00 0.00125842 0.00057487 2.3386 0.1172 1024.36 17.63 12.05 REUA 44760.00 0.00123395 0.00047705 1.9401 0.0549 849.24 13.84 6.63 REUB 44760.00 0.00123397 0.00047709 1.9403 0.0549 849.32 13.84 6.64 REYA 44760.00 0.00122288 0.00058272 2.2841 0.0657 1004.06 7.66 6.57 REYB 44760.00 0.00122288 0.00058271 2.2840 0.0657 1004.03 7.66 6.57 REZB 44760.00 0.00122310 0.00058150 2.2875 0.0661 1005.57 7.70 6.57 RICA 44760.00 0.00127533 0.00061941 2.3157 0.3006 1014.37 27.06 26.95 RIDA 44760.00 0.00127531 0.00061950 2.3155 0.3006 1014.28 27.06 26.94 RIKB 44760.00 0.00126016 0.00043582 2.3024 0.0908 1008.31 19.60 16.31 RILB 44760.00 0.00126016 0.00043582 2.3024 0.0908 1008.31 19.60 16.31 RIMB 44760.00 0.00126016 0.00043582 2.3024 0.0908 1008.31 19.60 16.31 RIOA 44760.00 0.00119667 0.00042674 2.3196 0.0251 1017.65 0.56 3.87 RIOB 44760.00 0.00119666 0.00042674 2.3195 0.0251 1017.60 0.55 3.87 RIPB 44760.00 0.00119670 0.00042687 2.3199 0.0251 1017.79 0.57 3.87 RIQB 44760.00 0.00119669 0.00042686 2.3198 0.0251 1017.74 0.57 3.87 RIRB 44760.00 0.00119669 0.00042686 2.3198 0.0251 1017.74 0.57 3.87 ROTA 44760.00 0.00117619 0.00067037 2.3054 0.0363 1012.30 -17.09 1.48 ROTB 44760.00 0.00117604 0.00066964 2.3028 0.0362 1011.18 -17.07 1.46 ROUB 44760.00 0.00117604 0.00066964 2.3028 0.0362 1011.16 -17.07 1.46 ROVB 44760.00 0.00117604 0.00066962 2.3027 0.0362 1011.14 -17.07 1.46 ROWC 44760.00 0.00117604 0.00066962 2.3027 0.0362 1011.14 -17.07 1.46 SAKA 44760.00 0.00123995 0.00066346 2.2936 0.1485 1006.60 8.77 9.92 SAKB 44760.00 0.00123995 0.00066345 2.2935 0.1485 1006.59 8.77 9.92 SALB 44760.00 0.00128130 0.00065802 2.3046 0.1642 1009.36 20.79 24.61 SAMB 44760.00 0.00125335 0.00047016 2.3040 0.1469 1010.24 16.47 16.12 SANA 44760.00 0.00122648 0.00062730 2.0923 0.0538 917.31 15.23 2.93 SANB 44760.00 0.00123129 0.00060526 2.1347 0.0531 935.91 16.37 3.02 SAOB 44760.00 0.00123129 0.00060526 2.1347 0.0531 935.91 16.37 3.02 SAPC 44760.00 0.00128129 0.00065805 2.3044 0.1641 1009.28 20.79 24.58 SAQC 44760.00 0.00128128 0.00065807 2.3043 0.1640 1009.22 20.79 24.56 SCRB 44760.00 0.00127758 0.00056930 2.3036 0.2620 1008.02 24.16 23.96 SOCA 44760.00 0.00127616 0.00046931 2.2887 0.1024 1002.41 21.80 17.59 SODA 44760.00 0.00127617 0.00046934 2.2889 0.1025 1002.48 21.80 17.59 SODB 44760.00 0.00127616 0.00046931 2.2887 0.1024 1002.41 21.80 17.59 SOEB 44760.00 0.00127623 0.00046949 2.2896 0.1027 1002.79 21.83 17.59 SOFC 44760.00 0.00127623 0.00046949 2.2896 0.1027 1002.80 21.83 17.59 SPIA 44760.00 0.00120083 0.00051333 2.2905 0.0390 1008.40 -2.64 3.88 SPIB 44760.00 0.00120082 0.00051332 2.2904 0.0390 1008.36 -2.64 3.88 SPJB 44760.00 0.00120082 0.00051332 2.2904 0.0390 1008.36 -2.64 3.88 STJB 44760.00 0.00124034 0.00052920 2.2497 0.1335 987.35 11.35 11.47 STKB 44760.00 0.00124033 0.00052918 2.2496 0.1335 987.31 11.35 11.47 SYOB 44760.00 0.00113288 0.00060531 2.2508 0.0108 989.21 -19.11 0.88 SYPB 44760.00 0.00113296 0.00060545 2.2518 0.0108 989.69 -19.09 0.88 SYQB 44760.00 0.00113296 0.00060545 2.2518 0.0108 989.69 -19.09 0.88 TANB 44760.00 0.00127259 0.00057266 2.2905 0.1797 1002.88 24.09 23.15 THUB 44760.00 0.00122205 0.00055166 2.3136 0.0642 1017.99 1.21 6.12 TLHA 44760.00 0.00124687 0.00056897 2.2881 0.0927 1003.85 15.58 9.67 TLIA 44760.00 0.00124685 0.00056895 2.2879 0.0927 1003.73 15.58 9.67 TLSA 44760.00 0.00124693 0.00056926 2.2889 0.0929 1004.21 15.58 9.68 TLSB 44760.00 0.00124686 0.00056897 2.2880 0.0927 1003.81 15.58 9.67 TRIA 44760.00 0.00124638 0.00048947 2.3167 0.1488 1015.78 17.63 16.45 TRIB 44760.00 0.00124643 0.00048963 2.3173 0.1489 1016.02 17.64 16.46 TRJB 44760.00 0.00124642 0.00048956 2.3171 0.1489 1015.96 17.64 16.46 TROA 44760.00 0.00120960 0.00055254 2.2424 0.0573 986.67 1.04 5.47 WALA 44760.00 0.00127439 0.00054720 2.2803 0.2079 998.03 26.63 26.81 WEUC 44760.00 0.00122838 0.00056610 2.1608 0.1271 948.35 10.86 10.76 YARA 44760.00 0.00124702 0.00049580 2.2505 0.0525 986.19 12.44 7.64 YARB 44760.00 0.00124701 0.00049581 2.2505 0.0525 986.16 12.44 7.64 YASB 44760.00 0.00124703 0.00049573 2.2506 0.0525 986.22 12.44 7.64 YELA 44760.00 0.00122821 0.00062289 2.2122 0.1393 972.28 12.32 10.76 YELB 44760.00 0.00122831 0.00062311 2.2134 0.1395 972.80 12.35 10.77 YEMB 44760.00 0.00122830 0.00062311 2.2134 0.1395 972.79 12.35 10.77 ADEA 44760.25 0.00118079 0.00048879 2.2595 0.0535 992.43 -1.03 4.10 ADEB 44760.25 0.00118081 0.00048891 2.2600 0.0535 992.65 -1.02 4.09 ADFB 44760.25 0.00118080 0.00048888 2.2599 0.0535 992.60 -1.02 4.09 ADGB 44760.25 0.00118080 0.00048888 2.2599 0.0535 992.60 -1.02 4.09 ADHC 44760.25 0.00118080 0.00048888 2.2599 0.0535 992.60 -1.02 4.09 AJAB 44760.25 0.00124734 0.00066684 2.3025 0.1324 1010.04 16.85 16.67 AMSA 44760.25 0.00123195 0.00051048 2.3456 0.0767 1028.16 10.24 7.53 AMTB 44760.25 0.00123204 0.00051072 2.3466 0.0769 1028.61 10.28 7.54 AMUB 44760.25 0.00123204 0.00051071 2.3465 0.0769 1028.59 10.27 7.54 AMVB 44760.25 0.00123204 0.00051070 2.3465 0.0769 1028.58 10.27 7.54 AREA 44760.25 0.00121359 0.00042749 1.7412 0.0366 762.61 12.44 4.11 AREB 44760.25 0.00121366 0.00042765 1.7418 0.0366 762.87 12.46 4.12 ARFB 44760.25 0.00121366 0.00042764 1.7418 0.0366 762.86 12.46 4.12 ARLA 44760.25 0.00127250 0.00062922 2.1952 0.0850 961.52 33.61 6.68 ARMA 44760.25 0.00127224 0.00063557 2.1928 0.0852 960.48 33.47 6.60 ASDB 44760.25 0.00127682 0.00054946 2.3102 0.1944 1011.01 25.03 22.43 ASEB 44760.25 0.00127681 0.00054946 2.3102 0.1944 1011.00 25.03 22.43 BADA 44760.25 0.00123607 0.00053002 2.0744 0.1398 911.65 23.80 12.61 BADB 44760.25 0.00123607 0.00053001 2.0744 0.1398 911.63 23.80 12.61 BELB 44760.25 0.00112204 0.00053892 2.2043 0.0068 968.44 -28.39 0.34 BEMB 44760.25 0.00112208 0.00053897 2.2049 0.0068 968.70 -28.38 0.34 BETB 44760.25 0.00128024 0.00067134 2.3044 0.3627 1007.94 26.59 29.35 CACB 44760.25 0.00124718 0.00047745 2.1747 0.1437 952.43 16.49 16.34 CADB 44760.25 0.00124726 0.00047777 2.1757 0.1440 952.87 16.51 16.35 CHAB 44760.25 0.00121739 0.00049942 2.2623 0.0642 992.28 6.28 7.86 CIBB 44760.25 0.00127836 0.00059988 2.2700 0.2695 993.77 28.53 26.80 CICB 44760.25 0.00127836 0.00059988 2.2700 0.2695 993.77 28.53 26.80 CIDB 44760.25 0.00127835 0.00059985 2.2699 0.2695 993.72 28.52 26.80 COBB 44760.25 0.00122288 0.00052906 2.2769 0.0718 1000.46 5.72 8.16 COLA 44760.25 0.00128049 0.00066517 2.3050 0.3032 1009.11 27.28 25.97 CROB 44760.25 0.00123103 0.00052547 2.2771 0.1235 998.60 9.55 10.82 CRPB 44760.25 0.00123103 0.00052545 2.2770 0.1235 998.57 9.55 10.82 CRQB 44760.25 0.00123102 0.00052544 2.2770 0.1234 998.55 9.55 10.82 DAKA 44760.25 0.00128175 0.00057228 2.3070 0.1888 1010.18 21.86 29.26 DIOA 44760.25 0.00125356 0.00044855 2.1888 0.1196 959.53 22.71 11.58 DIOB 44760.25 0.00125358 0.00044861 2.1890 0.1197 959.62 22.70 11.59 DJIA 44760.25 0.00126619 0.00058388 2.1219 0.1878 928.47 29.12 15.94 DJIB 44760.25 0.00126618 0.00058383 2.1218 0.1877 928.41 29.11 15.93 EASA 44760.25 0.00125383 0.00059703 2.2817 0.1663 999.45 18.85 15.58 EASB 44760.25 0.00125387 0.00059710 2.2822 0.1664 999.66 18.86 15.59 EVEB 44760.25 0.00115994 0.00030428 1.2630 0.0130 553.59 -1.85 2.15 FAIA 44760.25 0.00121628 0.00049829 2.1885 0.0788 962.27 10.92 6.77 FAIB 44760.25 0.00121655 0.00049881 2.1914 0.0791 963.55 10.99 6.78 FLOA 44760.25 0.00124707 0.00059928 2.3209 0.1088 1017.87 15.67 10.52 FUTB 44760.25 0.00127713 0.00052862 2.2999 0.1987 1006.77 27.42 27.44 FUUB 44760.25 0.00127712 0.00052857 2.2997 0.1987 1006.70 27.41 27.44 GALA 44760.25 0.00127763 0.00059200 2.3090 0.2758 1010.48 24.24 24.94 GAVB 44760.25 0.00126152 0.00052703 2.2857 0.1365 1001.84 20.66 22.87 GOLA 44760.25 0.00125563 0.00047239 2.0663 0.0717 905.95 30.37 5.82 GOMA 44760.25 0.00125190 0.00047094 2.0333 0.0681 891.43 29.34 5.62 GOMB 44760.25 0.00125190 0.00047094 2.0333 0.0681 891.43 29.34 5.62 GONC 44760.25 0.00125183 0.00047073 2.0327 0.0680 891.16 29.33 5.62 GR3B 44760.25 0.00122138 0.00067767 1.9924 0.0758 873.81 10.09 6.69 GR4B 44760.25 0.00122138 0.00067767 1.9924 0.0758 873.80 10.09 6.69 GREB 44760.25 0.00126349 0.00059063 2.2930 0.2187 1005.44 21.47 23.67 GRFB 44760.25 0.00126348 0.00059060 2.2929 0.2186 1005.39 21.47 23.67 GUAB 44760.25 0.00127613 0.00056102 2.2460 0.2523 983.07 26.34 27.54 HBKA 44760.25 0.00121044 0.00044669 1.9407 0.0564 849.68 4.03 6.95 HBKB 44760.25 0.00121051 0.00044688 1.9414 0.0565 850.00 4.04 6.96 HBLA 44760.25 0.00121044 0.00044667 1.9406 0.0563 849.64 4.03 6.95 HBLB 44760.25 0.00121051 0.00044688 1.9414 0.0565 850.00 4.04 6.96 HBMB 44760.25 0.00121051 0.00044687 1.9414 0.0565 849.98 4.04 6.96 HELA 44760.25 0.00125729 0.00046925 2.2127 0.0882 969.23 16.24 14.17 HELB 44760.25 0.00125733 0.00046934 2.2131 0.0883 969.45 16.26 14.17 HEMB 44760.25 0.00125733 0.00046934 2.2131 0.0883 969.45 16.26 14.17 HUAA 44760.25 0.00127370 0.00064815 2.3076 0.2993 1010.28 26.29 27.03 HVOA 44760.25 0.00124971 0.00044875 2.0094 0.0686 879.28 15.48 13.03 IQUB 44760.25 0.00123811 0.00045904 2.0412 0.0393 893.75 17.45 4.87 JIUB 44760.25 0.00126964 0.00059415 2.2806 0.1420 999.59 26.82 15.01 JIVB 44760.25 0.00126963 0.00059414 2.2805 0.1420 999.54 26.82 15.01 JIWC 44760.25 0.00126963 0.00059414 2.2805 0.1420 999.54 26.82 15.01 KERA 44760.25 0.00122366 0.00057246 2.3252 0.0618 1019.86 3.51 7.06 KERB 44760.25 0.00122366 0.00057246 2.3251 0.0618 1019.84 3.51 7.06 KESB 44760.25 0.00122342 0.00057242 2.3218 0.0614 1018.37 3.42 7.03 KETB 44760.25 0.00122341 0.00057242 2.3217 0.0614 1018.32 3.41 7.03 KEUC 44760.25 0.00122342 0.00057242 2.3217 0.0614 1018.33 3.41 7.03 KEVC 44760.25 0.00122342 0.00057242 2.3217 0.0614 1018.33 3.41 7.03 KITA 44760.25 0.00125067 0.00043046 2.1179 0.1005 929.78 26.85 10.07 KITB 44760.25 0.00125069 0.00043051 2.1181 0.1006 929.87 26.86 10.07 KIUB 44760.25 0.00125084 0.00043093 2.1196 0.1008 930.50 26.90 10.08 KIVC 44760.25 0.00125085 0.00043060 2.1196 0.1009 930.54 26.90 10.08 KOKA 44760.25 0.00125254 0.00052604 2.0375 0.1009 891.53 16.02 15.52 KOLB 44760.25 0.00125251 0.00052601 2.0372 0.1008 891.40 16.01 15.51 KRAB 44760.25 0.00124223 0.00076524 2.2332 0.1986 981.12 18.73 13.75 KRBB 44760.25 0.00124223 0.00076524 2.2332 0.1986 981.12 18.73 13.75 KRUA 44760.25 0.00127177 0.00069915 2.2740 0.3562 994.95 22.50 26.09 KRUB 44760.25 0.00127201 0.00069985 2.2772 0.3577 996.39 22.55 26.18 KRVB 44760.25 0.00127201 0.00069985 2.2772 0.3577 996.39 22.55 26.18 KRWB 44760.25 0.00127201 0.00069985 2.2772 0.3577 996.39 22.55 26.18 LAOB 44760.25 0.00127749 0.00065105 2.3151 0.3086 1013.44 27.07 27.63 LIBA 44760.25 0.00127510 0.00061462 2.3089 0.2827 1010.58 22.32 23.16 LIBB 44760.25 0.00127509 0.00061461 2.3088 0.2827 1010.55 22.32 23.16 LICB 44760.25 0.00127511 0.00061465 2.3090 0.2828 1010.63 22.33 23.17 LIFB 44760.25 0.00127242 0.00059613 2.3002 0.1983 1007.22 25.07 24.45 MAHB 44760.25 0.00128011 0.00058247 2.3150 0.2382 1012.94 26.36 27.18 MAIB 44760.25 0.00128012 0.00058248 2.3151 0.2382 1012.99 26.36 27.19 MALB 44760.25 0.00127893 0.00064474 2.3107 0.2850 1011.27 27.78 26.20 MANA 44760.25 0.00128145 0.00065929 2.2886 0.3691 1001.98 28.26 29.66 MANB 44760.25 0.00128144 0.00065928 2.2886 0.3691 1001.95 28.26 29.65 MARA 44760.25 0.00122424 0.00059993 2.2570 0.1318 990.09 8.74 9.83 MARB 44760.25 0.00122423 0.00059992 2.2569 0.1318 990.07 8.73 9.83 MATB 44760.25 0.00122423 0.00059992 2.2569 0.1318 990.07 8.73 9.83 MAUB 44760.25 0.00122423 0.00059992 2.2569 0.1318 990.07 8.73 9.83 META 44760.25 0.00123611 0.00057937 2.2627 0.1120 994.06 11.14 11.24 METB 44760.25 0.00123612 0.00057938 2.2627 0.1121 994.08 11.14 11.25 MEUB 44760.25 0.00123613 0.00057940 2.2628 0.1121 994.14 11.14 11.25 MIAB 44760.25 0.00127559 0.00058166 2.3158 0.2818 1014.54 26.26 26.94 MNAC 44760.25 0.00127488 0.00066994 2.2878 0.3693 1001.34 24.62 27.81 MONB 44760.25 0.00123258 0.00046749 1.8557 0.0496 812.94 22.19 4.65 MOOB 44760.25 0.00123257 0.00046747 1.8556 0.0496 812.90 22.19 4.65 MORA 44760.25 0.00127650 0.00060641 2.2852 0.3228 1000.86 25.89 29.28 MORB 44760.25 0.00127716 0.00060878 2.2937 0.3270 1004.57 26.09 29.48 MOSB 44760.25 0.00127716 0.00060876 2.2936 0.3269 1004.53 26.09 29.48 MSOB 44760.25 0.00120772 0.00049859 2.0851 0.0754 913.83 7.17 8.41 MSPB 44760.25 0.00120768 0.00049851 2.0847 0.0753 913.66 7.16 8.41 NOUA 44760.25 0.00126965 0.00063307 2.2995 0.2468 1007.04 24.32 25.68 NOUB 44760.25 0.00126969 0.00063315 2.3000 0.2471 1007.28 24.33 25.70 NOWB 44760.25 0.00126834 0.00063002 2.2804 0.2357 998.64 23.82 24.97 NOXB 44760.25 0.00126834 0.00063001 2.2803 0.2357 998.60 23.82 24.97 ORRA 44760.25 0.00119417 0.00050109 1.9509 0.0573 854.87 2.88 6.69 ORRB 44760.25 0.00119416 0.00050108 1.9508 0.0573 854.84 2.88 6.69 OTTA 44760.25 0.00124987 0.00049644 2.2618 0.1194 992.65 19.28 15.05 OTTB 44760.25 0.00124987 0.00049643 2.2618 0.1194 992.62 19.28 15.05 OWEC 44760.25 0.00121822 0.00051571 2.2715 0.0670 996.37 6.63 8.02 OWFC 44760.25 0.00121823 0.00051551 2.2716 0.0670 996.38 6.63 8.02 PAPB 44760.25 0.00127228 0.00064489 2.3020 0.2691 1007.81 25.30 25.73 PAQB 44760.25 0.00127177 0.00064330 2.2956 0.2663 1005.02 25.07 25.59 PASB 44760.25 0.00123514 0.00065323 2.3055 0.0924 1012.64 1.83 7.07 PATB 44760.25 0.00127177 0.00064330 2.2956 0.2663 1005.02 25.07 25.59 PAUB 44760.25 0.00127177 0.00064330 2.2956 0.2663 1005.02 25.07 25.59 PDLB 44760.25 0.00125034 0.00060469 2.3137 0.1153 1014.44 15.73 13.63 PDMB 44760.25 0.00125034 0.00060469 2.3137 0.1153 1014.44 15.73 13.63 PDNC 44760.25 0.00125034 0.00060469 2.3137 0.1153 1014.44 15.73 13.63 PDOC 44760.25 0.00125034 0.00060469 2.3137 0.1153 1014.44 15.73 13.63 PURA 44760.25 0.00126055 0.00045381 2.2376 0.0772 980.90 24.83 9.39 RAQB 44760.25 0.00125955 0.00058485 2.3421 0.1172 1025.86 17.83 11.80 REUA 44760.25 0.00123488 0.00049716 1.9446 0.0515 851.22 13.95 5.92 REUB 44760.25 0.00123490 0.00049719 1.9448 0.0515 851.30 13.95 5.93 REYA 44760.25 0.00122051 0.00052013 2.2838 0.0536 1004.09 3.79 6.18 REYB 44760.25 0.00122051 0.00052012 2.2838 0.0536 1004.07 3.79 6.18 REZB 44760.25 0.00122066 0.00051828 2.2873 0.0538 1005.63 3.78 6.18 RICA 44760.25 0.00127586 0.00059604 2.3176 0.2882 1015.29 26.32 27.14 RIDA 44760.25 0.00127584 0.00059613 2.3174 0.2882 1015.19 26.31 27.14 RIKB 44760.25 0.00126055 0.00047394 2.3063 0.0857 1009.95 19.42 15.03 RILB 44760.25 0.00126055 0.00047394 2.3063 0.0857 1009.95 19.42 15.03 RIMB 44760.25 0.00126055 0.00047394 2.3063 0.0857 1009.95 19.42 15.03 RIOA 44760.25 0.00119839 0.00050602 2.3234 0.0281 1019.31 0.79 3.68 RIOB 44760.25 0.00119838 0.00050603 2.3232 0.0281 1019.26 0.78 3.68 RIPB 44760.25 0.00119842 0.00050606 2.3237 0.0282 1019.45 0.80 3.69 RIQB 44760.25 0.00119841 0.00050607 2.3236 0.0282 1019.40 0.79 3.68 RIRB 44760.25 0.00119841 0.00050607 2.3236 0.0282 1019.40 0.79 3.68 ROTA 44760.25 0.00117907 0.00053236 2.3046 0.0318 1012.16 -12.82 1.61 ROTB 44760.25 0.00117891 0.00053198 2.3021 0.0317 1011.06 -12.80 1.60 ROUB 44760.25 0.00117891 0.00053197 2.3021 0.0317 1011.05 -12.80 1.60 ROVB 44760.25 0.00117890 0.00053196 2.3020 0.0317 1011.02 -12.80 1.60 ROWC 44760.25 0.00117890 0.00053196 2.3020 0.0317 1011.02 -12.80 1.60 SAKA 44760.25 0.00123977 0.00061581 2.2933 0.1447 1006.69 9.41 9.68 SAKB 44760.25 0.00123977 0.00061580 2.2933 0.1447 1006.68 9.40 9.68 SALB 44760.25 0.00128133 0.00062023 2.2995 0.1447 1007.04 19.68 24.08 SAMB 44760.25 0.00125175 0.00063395 2.3005 0.1375 1008.55 16.25 15.22 SANA 44760.25 0.00122632 0.00063047 2.0916 0.0535 917.13 15.34 2.84 SANB 44760.25 0.00123084 0.00063334 2.1343 0.0549 935.73 16.35 2.85 SAOB 44760.25 0.00123084 0.00063334 2.1343 0.0549 935.73 16.35 2.85 SAPC 44760.25 0.00128132 0.00062025 2.2993 0.1446 1006.96 19.68 24.04 SAQC 44760.25 0.00128131 0.00062027 2.2992 0.1446 1006.90 19.68 24.02 SCRB 44760.25 0.00127775 0.00058905 2.3085 0.2729 1010.26 24.17 24.88 SOCA 44760.25 0.00127578 0.00048885 2.2932 0.1113 1004.31 21.49 18.01 SODA 44760.25 0.00127580 0.00048888 2.2934 0.1114 1004.38 21.49 18.01 SODB 44760.25 0.00127578 0.00048885 2.2932 0.1113 1004.31 21.49 18.01 SOEB 44760.25 0.00127585 0.00048908 2.2941 0.1116 1004.70 21.52 18.02 SOFC 44760.25 0.00127585 0.00048908 2.2941 0.1116 1004.71 21.52 18.02 SPIA 44760.25 0.00120252 0.00058383 2.2864 0.0446 1006.44 -2.57 3.68 SPIB 44760.25 0.00120252 0.00058382 2.2863 0.0446 1006.40 -2.57 3.68 SPJB 44760.25 0.00120252 0.00058382 2.2863 0.0446 1006.40 -2.57 3.68 STJB 44760.25 0.00123951 0.00053696 2.2475 0.1018 986.29 9.01 10.77 STKB 44760.25 0.00123951 0.00053695 2.2474 0.1018 986.25 9.01 10.77 SYOB 44760.25 0.00113134 0.00058364 2.2576 0.0116 992.11 -19.71 0.87 SYPB 44760.25 0.00113142 0.00058391 2.2587 0.0117 992.59 -19.69 0.87 SYQB 44760.25 0.00113142 0.00058391 2.2587 0.0117 992.59 -19.69 0.87 TANB 44760.25 0.00127237 0.00058554 2.2856 0.1959 1000.59 24.91 24.85 THUB 44760.25 0.00122036 0.00051753 2.3149 0.0613 1018.62 1.40 6.00 TLHA 44760.25 0.00124614 0.00058859 2.2846 0.1077 1002.34 14.38 10.68 TLIA 44760.25 0.00124612 0.00058857 2.2843 0.1077 1002.23 14.38 10.67 TLSA 44760.25 0.00124620 0.00058865 2.2854 0.1080 1002.71 14.37 10.70 TLSB 44760.25 0.00124614 0.00058858 2.2845 0.1077 1002.31 14.38 10.68 TRIA 44760.25 0.00124583 0.00045562 2.3211 0.1361 1017.65 17.41 15.73 TRIB 44760.25 0.00124588 0.00045579 2.3216 0.1362 1017.89 17.43 15.74 TRJB 44760.25 0.00124587 0.00045569 2.3215 0.1362 1017.83 17.43 15.73 TROA 44760.25 0.00120572 0.00051037 2.2404 0.0478 985.84 0.51 4.74 WALA 44760.25 0.00127538 0.00053053 2.2779 0.1890 997.11 26.89 26.87 WEUC 44760.25 0.00122964 0.00054282 2.1644 0.1182 949.52 9.91 10.51 YARA 44760.25 0.00124835 0.00054019 2.2458 0.0801 984.19 19.50 8.56 YARB 44760.25 0.00124835 0.00054019 2.2458 0.0801 984.17 19.50 8.56 YASB 44760.25 0.00124836 0.00054019 2.2459 0.0801 984.23 19.50 8.56 YELA 44760.25 0.00122515 0.00063515 2.2143 0.1378 973.23 8.90 9.97 YELB 44760.25 0.00122525 0.00063540 2.2155 0.1380 973.76 8.93 9.98 YEMB 44760.25 0.00122525 0.00063539 2.2154 0.1380 973.74 8.93 9.98 ADEA 44760.50 0.00118116 0.00048673 2.2529 0.0368 989.43 -0.79 3.49 ADEB 44760.50 0.00118118 0.00048634 2.2534 0.0368 989.65 -0.78 3.48 ADFB 44760.50 0.00118117 0.00048633 2.2533 0.0368 989.60 -0.79 3.48 ADGB 44760.50 0.00118117 0.00048633 2.2533 0.0368 989.60 -0.79 3.48 ADHC 44760.50 0.00118117 0.00048633 2.2533 0.0368 989.60 -0.79 3.48 AJAB 44760.50 0.00125050 0.00072802 2.3046 0.1420 1011.03 21.08 13.52 AMSA 44760.50 0.00123237 0.00051892 2.3448 0.0761 1027.94 11.27 7.62 AMTB 44760.50 0.00123246 0.00051916 2.3459 0.0762 1028.39 11.30 7.62 AMUB 44760.50 0.00123245 0.00051915 2.3458 0.0762 1028.37 11.30 7.62 AMVB 44760.50 0.00123245 0.00051914 2.3458 0.0762 1028.36 11.30 7.62 AREA 44760.50 0.00121409 0.00042390 1.7419 0.0298 762.72 11.85 3.60 AREB 44760.50 0.00121416 0.00042404 1.7425 0.0299 762.99 11.86 3.60 ARFB 44760.50 0.00121416 0.00042403 1.7425 0.0299 762.97 11.86 3.60 ARLA 44760.50 0.00127505 0.00059933 2.1966 0.0827 962.11 40.64 5.32 ARMA 44760.50 0.00127480 0.00060012 2.1943 0.0826 961.09 40.63 5.30 ASDB 44760.50 0.00127766 0.00052551 2.3138 0.1857 1012.71 25.42 22.32 ASEB 44760.50 0.00127766 0.00052551 2.3137 0.1857 1012.70 25.42 22.32 BADA 44760.50 0.00123464 0.00065131 2.0753 0.1736 912.28 21.35 13.69 BADB 44760.50 0.00123464 0.00065130 2.0752 0.1736 912.26 21.35 13.69 BELB 44760.50 0.00112205 0.00047984 2.2046 0.0050 968.36 -31.16 0.25 BEMB 44760.50 0.00112207 0.00047979 2.2052 0.0050 968.62 -31.16 0.25 BETB 44760.50 0.00128012 0.00065753 2.3086 0.3596 1009.95 25.71 29.24 CACB 44760.50 0.00124737 0.00048975 2.1791 0.1436 954.25 16.51 16.35 CADB 44760.50 0.00124745 0.00049004 2.1801 0.1439 954.68 16.53 16.36 CHAB 44760.50 0.00121148 0.00034921 2.2755 0.0365 998.10 5.72 6.19 CIBB 44760.50 0.00127570 0.00061707 2.2709 0.2954 994.08 26.17 28.19 CICB 44760.50 0.00127570 0.00061707 2.2709 0.2954 994.08 26.17 28.19 CIDB 44760.50 0.00127569 0.00061704 2.2707 0.2954 994.03 26.17 28.19 COBB 44760.50 0.00122197 0.00052573 2.2790 0.0712 1001.22 5.84 7.72 COLA 44760.50 0.00127976 0.00067135 2.3003 0.3007 1006.95 26.96 26.77 CROB 44760.50 0.00123136 0.00057923 2.2632 0.1464 992.39 9.96 11.21 CRPB 44760.50 0.00123136 0.00057922 2.2631 0.1464 992.36 9.96 11.21 CRQB 44760.50 0.00123135 0.00057920 2.2631 0.1464 992.34 9.96 11.21 DAKA 44760.50 0.00128285 0.00056528 2.3111 0.1781 1012.02 24.87 27.20 DIOA 44760.50 0.00125520 0.00051992 2.1904 0.1227 960.29 23.28 11.86 DIOB 44760.50 0.00125522 0.00051996 2.1906 0.1227 960.38 23.28 11.87 DJIA 44760.50 0.00126881 0.00055994 2.1141 0.1797 925.29 34.83 14.45 DJIB 44760.50 0.00126879 0.00055991 2.1140 0.1797 925.23 34.83 14.44 EASA 44760.50 0.00125106 0.00068201 2.2768 0.2225 997.34 18.03 16.03 EASB 44760.50 0.00125110 0.00068211 2.2773 0.2226 997.55 18.05 16.04 EVEB 44760.50 0.00116026 0.00024066 1.2611 0.0170 552.43 -2.78 2.96 FAIA 44760.50 0.00121543 0.00046740 2.1914 0.0779 963.54 8.77 6.50 FAIB 44760.50 0.00121569 0.00046821 2.1943 0.0782 964.83 8.86 6.51 FLOA 44760.50 0.00124931 0.00060712 2.3201 0.1113 1017.52 16.06 10.16 FUTB 44760.50 0.00127773 0.00051739 2.3002 0.1875 1007.00 26.93 27.44 FUUB 44760.50 0.00127772 0.00051734 2.3000 0.1874 1006.93 26.92 27.44 GALA 44760.50 0.00127669 0.00059529 2.3081 0.2750 1010.08 23.83 25.47 GAVB 44760.50 0.00126305 0.00060744 2.2877 0.1358 1002.77 20.96 23.20 GOLA 44760.50 0.00125412 0.00050544 2.0657 0.0785 905.70 28.74 6.35 GOMA 44760.50 0.00125044 0.00049913 2.0325 0.0750 891.12 27.91 6.08 GOMB 44760.50 0.00125044 0.00049913 2.0325 0.0750 891.12 27.91 6.08 GONC 44760.50 0.00125037 0.00049893 2.0319 0.0750 890.85 27.90 6.08 GR3B 44760.50 0.00122294 0.00065473 1.9960 0.0872 875.62 13.37 8.05 GR4B 44760.50 0.00122294 0.00065472 1.9960 0.0872 875.61 13.37 8.05 GREB 44760.50 0.00126340 0.00038240 2.2982 0.1413 1007.57 21.00 22.20 GRFB 44760.50 0.00126339 0.00038236 2.2981 0.1413 1007.53 21.00 22.19 GUAB 44760.50 0.00127567 0.00064129 2.2500 0.2710 984.87 26.12 27.81 HBKA 44760.50 0.00121707 0.00040779 1.9416 0.0488 850.55 11.07 6.92 HBKB 44760.50 0.00121714 0.00040794 1.9423 0.0489 850.87 11.10 6.92 HBLA 44760.50 0.00121706 0.00040777 1.9415 0.0488 850.51 11.07 6.92 HBLB 44760.50 0.00121714 0.00040794 1.9423 0.0489 850.87 11.10 6.92 HBMB 44760.50 0.00121713 0.00040793 1.9423 0.0489 850.85 11.10 6.92 HELA 44760.50 0.00125904 0.00046938 2.2148 0.0921 970.08 17.27 14.14 HELB 44760.50 0.00125908 0.00046947 2.2153 0.0923 970.30 17.29 14.14 HEMB 44760.50 0.00125908 0.00046947 2.2153 0.0923 970.30 17.29 14.14 HUAA 44760.50 0.00127257 0.00065972 2.3060 0.3005 1009.68 25.80 26.82 HVOA 44760.50 0.00124828 0.00043594 2.0083 0.0680 878.72 14.64 13.50 IQUB 44760.50 0.00123659 0.00048048 2.0433 0.0383 894.32 17.27 3.59 JIUB 44760.50 0.00127138 0.00061316 2.2770 0.1346 997.96 27.22 15.42 JIVB 44760.50 0.00127137 0.00061315 2.2769 0.1346 997.92 27.22 15.42 JIWC 44760.50 0.00127137 0.00061315 2.2769 0.1346 997.92 27.22 15.42 KERA 44760.50 0.00122272 0.00057634 2.3243 0.0930 1019.51 4.71 7.44 KERB 44760.50 0.00122271 0.00057633 2.3243 0.0930 1019.49 4.71 7.44 KESB 44760.50 0.00122247 0.00057568 2.3210 0.0926 1018.03 4.64 7.42 KETB 44760.50 0.00122246 0.00057566 2.3208 0.0925 1017.98 4.64 7.42 KEUC 44760.50 0.00122246 0.00057567 2.3209 0.0926 1017.99 4.64 7.42 KEVC 44760.50 0.00122246 0.00057567 2.3209 0.0926 1017.99 4.64 7.42 KITA 44760.50 0.00125441 0.00060668 2.1150 0.1337 928.72 29.47 10.47 KITB 44760.50 0.00125443 0.00060673 2.1152 0.1337 928.80 29.47 10.47 KIUB 44760.50 0.00125458 0.00060681 2.1166 0.1340 929.43 29.52 10.48 KIVC 44760.50 0.00125459 0.00060717 2.1167 0.1340 929.47 29.52 10.49 KOKA 44760.50 0.00125202 0.00049712 2.0369 0.0992 891.75 16.48 16.06 KOLB 44760.50 0.00125199 0.00049708 2.0366 0.0991 891.62 16.47 16.05 KRAB 44760.50 0.00124077 0.00035244 2.2329 0.1426 981.23 19.39 14.31 KRBB 44760.50 0.00124077 0.00035244 2.2329 0.1426 981.23 19.39 14.31 KRUA 44760.50 0.00127296 0.00068764 2.2770 0.3474 996.33 23.36 26.21 KRUB 44760.50 0.00127320 0.00068821 2.2803 0.3488 997.77 23.41 26.30 KRVB 44760.50 0.00127320 0.00068821 2.2803 0.3488 997.77 23.41 26.30 KRWB 44760.50 0.00127320 0.00068821 2.2803 0.3488 997.77 23.41 26.30 LAOB 44760.50 0.00127768 0.00064490 2.3181 0.2901 1014.75 27.54 28.00 LIBA 44760.50 0.00127720 0.00060192 2.3093 0.2807 1010.79 26.03 24.03 LIBB 44760.50 0.00127720 0.00060190 2.3092 0.2807 1010.77 26.03 24.02 LICB 44760.50 0.00127721 0.00060195 2.3094 0.2807 1010.85 26.04 24.03 LIFB 44760.50 0.00127334 0.00057176 2.3006 0.1954 1007.31 25.08 24.95 MAHB 44760.50 0.00127864 0.00058705 2.3097 0.2627 1010.80 26.83 27.38 MAIB 44760.50 0.00127865 0.00058706 2.3098 0.2628 1010.85 26.83 27.39 MALB 44760.50 0.00127879 0.00059929 2.3047 0.2754 1008.61 27.88 27.36 MANA 44760.50 0.00127999 0.00066276 2.2917 0.3748 1003.29 26.51 29.70 MANB 44760.50 0.00127998 0.00066275 2.2916 0.3747 1003.26 26.51 29.70 MARA 44760.50 0.00122047 0.00044874 2.2424 0.0846 983.81 6.87 8.88 MARB 44760.50 0.00122047 0.00044874 2.2424 0.0846 983.78 6.87 8.88 MATB 44760.50 0.00122047 0.00044874 2.2424 0.0846 983.78 6.87 8.88 MAUB 44760.50 0.00122047 0.00044874 2.2424 0.0846 983.78 6.87 8.88 META 44760.50 0.00123068 0.00047014 2.2696 0.1018 997.33 12.06 10.66 METB 44760.50 0.00123068 0.00047016 2.2696 0.1018 997.36 12.06 10.66 MEUB 44760.50 0.00123069 0.00047019 2.2698 0.1018 997.42 12.07 10.66 MIAB 44760.50 0.00127573 0.00058403 2.3156 0.2751 1014.57 26.60 27.70 MNAC 44760.50 0.00127449 0.00066141 2.2867 0.3601 1000.88 24.39 27.80 MONB 44760.50 0.00123085 0.00047144 1.8544 0.0486 812.61 22.41 4.39 MOOB 44760.50 0.00123084 0.00047142 1.8543 0.0486 812.57 22.41 4.39 MORA 44760.50 0.00127641 0.00062392 2.2898 0.3089 1002.96 25.36 27.58 MORB 44760.50 0.00127708 0.00062618 2.2983 0.3128 1006.69 25.57 27.77 MOSB 44760.50 0.00127707 0.00062615 2.2982 0.3128 1006.64 25.56 27.77 MSOB 44760.50 0.00120679 0.00053692 2.0899 0.0821 915.97 5.51 8.31 MSPB 44760.50 0.00120675 0.00053684 2.0895 0.0820 915.81 5.50 8.30 NOUA 44760.50 0.00127123 0.00061298 2.2991 0.2037 1006.93 23.65 25.33 NOUB 44760.50 0.00127127 0.00061305 2.2997 0.2039 1007.17 23.66 25.35 NOWB 44760.50 0.00126988 0.00060743 2.2800 0.1938 998.52 23.17 24.60 NOXB 44760.50 0.00126988 0.00060743 2.2799 0.1937 998.49 23.16 24.59 ORRA 44760.50 0.00119390 0.00052350 1.9550 0.0633 856.67 1.97 6.87 ORRB 44760.50 0.00119389 0.00052348 1.9550 0.0633 856.64 1.96 6.87 OTTA 44760.50 0.00125194 0.00048175 2.2648 0.0937 993.85 18.13 16.11 OTTB 44760.50 0.00125194 0.00048174 2.2648 0.0937 993.82 18.13 16.10 OWEC 44760.50 0.00121223 0.00034670 2.2849 0.0376 1002.25 6.09 6.29 OWFC 44760.50 0.00121224 0.00034662 2.2849 0.0376 1002.26 6.09 6.29 PAPB 44760.50 0.00127168 0.00062271 2.3005 0.2450 1007.27 24.55 25.12 PAQB 44760.50 0.00127116 0.00062124 2.2942 0.2422 1004.48 24.33 24.97 PASB 44760.50 0.00123522 0.00052335 2.3090 0.0756 1014.16 -0.67 7.32 PATB 44760.50 0.00127116 0.00062124 2.2942 0.2422 1004.48 24.33 24.97 PAUB 44760.50 0.00127116 0.00062124 2.2942 0.2422 1004.48 24.33 24.97 PDLB 44760.50 0.00125056 0.00056496 2.3155 0.1130 1015.30 16.10 13.24 PDMB 44760.50 0.00125056 0.00056496 2.3155 0.1130 1015.30 16.10 13.24 PDNC 44760.50 0.00125056 0.00056496 2.3155 0.1130 1015.30 16.10 13.24 PDOC 44760.50 0.00125056 0.00056496 2.3155 0.1130 1015.30 16.10 13.24 PURA 44760.50 0.00126221 0.00043411 2.2364 0.0759 979.99 23.84 10.70 RAQB 44760.50 0.00125974 0.00055494 2.3392 0.1152 1024.69 17.89 11.81 REUA 44760.50 0.00123576 0.00049970 1.9401 0.0469 849.27 13.17 6.94 REUB 44760.50 0.00123578 0.00049970 1.9403 0.0470 849.35 13.17 6.95 REYA 44760.50 0.00122290 0.00053310 2.2839 0.0496 1003.91 6.16 5.40 REYB 44760.50 0.00122289 0.00053310 2.2838 0.0496 1003.89 6.15 5.40 REZB 44760.50 0.00122309 0.00052961 2.2872 0.0498 1005.41 6.23 5.39 RICA 44760.50 0.00127597 0.00058783 2.3173 0.2789 1015.30 26.63 27.83 RIDA 44760.50 0.00127595 0.00058784 2.3170 0.2788 1015.20 26.62 27.82 RIKB 44760.50 0.00126057 0.00046843 2.3062 0.0903 1009.84 18.53 15.32 RILB 44760.50 0.00126057 0.00046843 2.3062 0.0903 1009.84 18.53 15.32 RIMB 44760.50 0.00126057 0.00046843 2.3062 0.0903 1009.84 18.53 15.32 RIOA 44760.50 0.00120078 0.00054215 2.3237 0.0389 1019.49 1.18 3.91 RIOB 44760.50 0.00120078 0.00054214 2.3236 0.0389 1019.44 1.18 3.91 RIPB 44760.50 0.00120081 0.00054219 2.3240 0.0389 1019.63 1.19 3.91 RIQB 44760.50 0.00120080 0.00054218 2.3239 0.0389 1019.58 1.19 3.91 RIRB 44760.50 0.00120080 0.00054218 2.3239 0.0389 1019.58 1.19 3.91 ROTA 44760.50 0.00118011 0.00056955 2.3065 0.0277 1012.90 -10.65 1.83 ROTB 44760.50 0.00117994 0.00056943 2.3040 0.0277 1011.81 -10.64 1.82 ROUB 44760.50 0.00117994 0.00056942 2.3040 0.0277 1011.80 -10.64 1.82 ROVB 44760.50 0.00117994 0.00056942 2.3039 0.0277 1011.77 -10.64 1.82 ROWC 44760.50 0.00117994 0.00056942 2.3039 0.0277 1011.77 -10.64 1.82 SAKA 44760.50 0.00124003 0.00054311 2.2977 0.1299 1008.50 7.16 9.39 SAKB 44760.50 0.00124003 0.00054310 2.2977 0.1299 1008.49 7.16 9.39 SALB 44760.50 0.00128083 0.00059829 2.3044 0.1439 1009.27 19.67 24.03 SAMB 44760.50 0.00125217 0.00055048 2.3024 0.1313 1009.45 16.56 14.88 SANA 44760.50 0.00122258 0.00063113 2.0962 0.0619 918.72 13.48 2.45 SANB 44760.50 0.00122713 0.00065648 2.1394 0.0646 937.70 14.37 2.35 SAOB 44760.50 0.00122713 0.00065648 2.1394 0.0646 937.70 14.37 2.35 SAPC 44760.50 0.00128082 0.00059830 2.3042 0.1438 1009.19 19.67 24.01 SAQC 44760.50 0.00128081 0.00059831 2.3041 0.1438 1009.13 19.68 23.99 SCRB 44760.50 0.00127673 0.00059609 2.3076 0.2753 1009.86 23.80 25.38 SOCA 44760.50 0.00127472 0.00048893 2.2933 0.1154 1004.26 20.42 18.72 SODA 44760.50 0.00127473 0.00048896 2.2935 0.1154 1004.33 20.43 18.72 SODB 44760.50 0.00127472 0.00048893 2.2933 0.1154 1004.26 20.42 18.72 SOEB 44760.50 0.00127479 0.00048914 2.2942 0.1156 1004.65 20.45 18.73 SOFC 44760.50 0.00127479 0.00048914 2.2942 0.1156 1004.66 20.45 18.73 SPIA 44760.50 0.00120267 0.00059205 2.2832 0.0457 1005.24 -1.97 3.67 SPIB 44760.50 0.00120267 0.00059204 2.2832 0.0457 1005.20 -1.98 3.67 SPJB 44760.50 0.00120267 0.00059204 2.2832 0.0457 1005.20 -1.98 3.67 STJB 44760.50 0.00123799 0.00058790 2.2527 0.0755 988.59 4.88 7.55 STKB 44760.50 0.00123799 0.00058789 2.2526 0.0755 988.55 4.88 7.55 SYOB 44760.50 0.00112989 0.00056440 2.2576 0.0114 992.17 -19.17 0.92 SYPB 44760.50 0.00112997 0.00056473 2.2587 0.0114 992.65 -19.14 0.93 SYQB 44760.50 0.00112997 0.00056473 2.2587 0.0114 992.65 -19.14 0.93 TANB 44760.50 0.00127354 0.00056483 2.2865 0.1711 1001.10 24.64 24.90 THUB 44760.50 0.00122138 0.00056305 2.3151 0.0629 1018.56 0.79 6.11 TLHA 44760.50 0.00124960 0.00060319 2.2809 0.1271 1001.06 21.51 10.26 TLIA 44760.50 0.00124958 0.00060315 2.2806 0.1270 1000.94 21.50 10.26 TLSA 44760.50 0.00124966 0.00060322 2.2817 0.1273 1001.42 21.52 10.29 TLSB 44760.50 0.00124960 0.00060318 2.2808 0.1270 1001.02 21.51 10.26 TRIA 44760.50 0.00124453 0.00052901 2.3244 0.1362 1018.97 17.47 15.70 TRIB 44760.50 0.00124457 0.00052913 2.3249 0.1363 1019.21 17.49 15.71 TRJB 44760.50 0.00124456 0.00052911 2.3248 0.1363 1019.15 17.48 15.71 TROA 44760.50 0.00120491 0.00049868 2.2403 0.0443 985.98 1.66 4.17 WALA 44760.50 0.00127583 0.00050078 2.2782 0.1787 997.35 26.30 27.14 WEUC 44760.50 0.00123278 0.00050398 2.1637 0.1149 949.53 15.05 10.08 YARA 44760.50 0.00124845 0.00058319 2.2433 0.1150 983.23 20.65 10.39 YARB 44760.50 0.00124845 0.00058318 2.2433 0.1150 983.21 20.65 10.38 YASB 44760.50 0.00124846 0.00058320 2.2434 0.1150 983.26 20.65 10.39 YELA 44760.50 0.00122278 0.00060159 2.2166 0.1362 974.25 7.22 9.56 YELB 44760.50 0.00122287 0.00060185 2.2177 0.1364 974.83 7.25 9.57 YEMB 44760.50 0.00122287 0.00060185 2.2177 0.1364 974.82 7.25 9.57 ADEA 44760.75 0.00117700 0.00053053 2.2402 0.0300 984.28 -2.41 2.55 ADEB 44760.75 0.00117703 0.00052997 2.2407 0.0300 984.50 -2.41 2.54 ADFB 44760.75 0.00117702 0.00052996 2.2406 0.0300 984.45 -2.41 2.54 ADGB 44760.75 0.00117702 0.00052996 2.2406 0.0300 984.45 -2.41 2.54 ADHC 44760.75 0.00117702 0.00052996 2.2406 0.0300 984.45 -2.41 2.54 AJAB 44760.75 0.00125200 0.00062772 2.3025 0.1392 1010.18 18.90 14.84 AMSA 44760.75 0.00123269 0.00052656 2.3481 0.0775 1029.53 11.72 8.40 AMTB 44760.75 0.00123278 0.00052676 2.3491 0.0777 1029.98 11.76 8.40 AMUB 44760.75 0.00123278 0.00052675 2.3491 0.0777 1029.96 11.76 8.40 AMVB 44760.75 0.00123277 0.00052675 2.3490 0.0777 1029.94 11.76 8.40 AREA 44760.75 0.00121571 0.00044851 1.7417 0.0252 762.86 13.90 2.88 AREB 44760.75 0.00121578 0.00044861 1.7423 0.0253 763.13 13.92 2.88 ARFB 44760.75 0.00121577 0.00044860 1.7423 0.0253 763.11 13.91 2.88 ARLA 44760.75 0.00127675 0.00058799 2.1899 0.0807 959.35 40.77 5.08 ARMA 44760.75 0.00127648 0.00058424 2.1877 0.0804 958.34 40.75 5.03 ASDB 44760.75 0.00127735 0.00052424 2.3097 0.1854 1011.03 25.39 22.50 ASEB 44760.75 0.00127735 0.00052424 2.3096 0.1854 1011.02 25.39 22.50 BADA 44760.75 0.00123273 0.00061377 2.0789 0.1522 913.46 17.79 11.48 BADB 44760.75 0.00123273 0.00061376 2.0788 0.1522 913.44 17.79 11.48 BELB 44760.75 0.00112597 0.00058780 2.1981 0.0050 965.57 -30.65 0.21 BEMB 44760.75 0.00112600 0.00058779 2.1987 0.0050 965.83 -30.64 0.21 BETB 44760.75 0.00128006 0.00063738 2.3025 0.3382 1007.51 26.86 29.70 CACB 44760.75 0.00124926 0.00052465 2.1716 0.1606 951.17 20.88 16.61 CADB 44760.75 0.00124935 0.00052488 2.1725 0.1609 951.60 20.90 16.62 CHAB 44760.75 0.00121299 0.00046848 2.2865 0.0406 1002.77 6.59 4.76 CIBB 44760.75 0.00127524 0.00062331 2.2750 0.2974 995.73 24.69 27.48 CICB 44760.75 0.00127524 0.00062331 2.2750 0.2974 995.73 24.69 27.48 CIDB 44760.75 0.00127523 0.00062328 2.2749 0.2973 995.67 24.69 27.48 COBB 44760.75 0.00122201 0.00051441 2.2786 0.0739 1001.14 8.25 8.25 COLA 44760.75 0.00127897 0.00064566 2.3065 0.3033 1009.61 26.20 26.76 CROB 44760.75 0.00123101 0.00060440 2.2402 0.1529 982.36 10.50 12.05 CRPB 44760.75 0.00123100 0.00060439 2.2402 0.1529 982.34 10.50 12.05 CRQB 44760.75 0.00123100 0.00060438 2.2401 0.1529 982.31 10.50 12.05 DAKA 44760.75 0.00128424 0.00059420 2.3047 0.1853 1009.26 25.24 26.68 DIOA 44760.75 0.00125625 0.00062958 2.1866 0.1267 958.64 23.03 11.77 DIOB 44760.75 0.00125627 0.00062960 2.1868 0.1268 958.72 23.03 11.79 DJIA 44760.75 0.00126844 0.00055292 2.1155 0.1907 925.86 32.19 17.74 DJIB 44760.75 0.00126842 0.00055289 2.1154 0.1906 925.80 32.19 17.73 EASA 44760.75 0.00125106 0.00064692 2.2749 0.2499 996.45 16.84 18.68 EASB 44760.75 0.00125110 0.00064703 2.2753 0.2500 996.66 16.85 18.69 EVEB 44760.75 0.00115760 0.00019705 1.2626 0.0152 553.24 -4.01 2.88 FAIA 44760.75 0.00121499 0.00045706 2.1928 0.0760 964.22 10.97 7.33 FAIB 44760.75 0.00121526 0.00045754 2.1957 0.0764 965.50 11.04 7.34 FLOA 44760.75 0.00125314 0.00065422 2.3132 0.1459 1014.27 17.19 11.22 FUTB 44760.75 0.00127702 0.00051359 2.3007 0.1911 1007.10 26.40 27.00 FUUB 44760.75 0.00127700 0.00051354 2.3006 0.1911 1007.03 26.39 27.00 GALA 44760.75 0.00127831 0.00058600 2.3105 0.2659 1011.09 23.89 25.28 GAVB 44760.75 0.00126417 0.00059928 2.2841 0.1309 1001.27 20.85 23.47 GOLA 44760.75 0.00125468 0.00054905 2.0715 0.0824 908.12 31.13 6.72 GOMA 44760.75 0.00125085 0.00053539 2.0385 0.0782 893.64 29.95 6.64 GOMB 44760.75 0.00125085 0.00053539 2.0385 0.0782 893.64 29.95 6.64 GONC 44760.75 0.00125078 0.00053518 2.0379 0.0781 893.37 29.92 6.64 GR3B 44760.75 0.00122448 0.00067637 1.9942 0.1036 874.97 15.25 8.98 GR4B 44760.75 0.00122448 0.00067637 1.9942 0.1036 874.96 15.25 8.98 GREB 44760.75 0.00126532 0.00050684 2.2972 0.1684 1007.13 26.46 16.24 GRFB 44760.75 0.00126531 0.00050682 2.2971 0.1683 1007.09 26.46 16.23 GUAB 44760.75 0.00127488 0.00063456 2.2467 0.2569 983.45 25.25 26.93 HBKA 44760.75 0.00121998 0.00042662 1.9452 0.0468 851.82 9.40 6.51 HBKB 44760.75 0.00122005 0.00042677 1.9460 0.0468 852.14 9.42 6.51 HBLA 44760.75 0.00121997 0.00042660 1.9451 0.0467 851.78 9.40 6.51 HBLB 44760.75 0.00122005 0.00042677 1.9460 0.0468 852.14 9.42 6.51 HBMB 44760.75 0.00122005 0.00042676 1.9459 0.0468 852.12 9.42 6.51 HELA 44760.75 0.00125907 0.00048272 2.2117 0.0952 968.47 16.84 14.79 HELB 44760.75 0.00125910 0.00048281 2.2122 0.0953 968.69 16.86 14.79 HEMB 44760.75 0.00125910 0.00048281 2.2122 0.0953 968.69 16.86 14.79 HUAA 44760.75 0.00127350 0.00069269 2.3076 0.3025 1010.16 24.85 26.88 HVOA 44760.75 0.00124584 0.00042010 2.0095 0.0689 879.43 15.08 13.67 IQUB 44760.75 0.00123892 0.00044041 2.0427 0.0405 894.30 19.66 5.82 JIUB 44760.75 0.00127055 0.00060208 2.2778 0.1401 998.19 23.75 16.73 JIVB 44760.75 0.00127054 0.00060207 2.2777 0.1401 998.14 23.74 16.73 JIWC 44760.75 0.00127054 0.00060207 2.2777 0.1401 998.14 23.74 16.73 KERA 44760.75 0.00122355 0.00056639 2.3261 0.0910 1020.16 4.44 7.62 KERB 44760.75 0.00122355 0.00056638 2.3260 0.0910 1020.14 4.44 7.62 KESB 44760.75 0.00122331 0.00056564 2.3227 0.0905 1018.67 4.38 7.59 KETB 44760.75 0.00122330 0.00056562 2.3226 0.0905 1018.62 4.38 7.59 KEUC 44760.75 0.00122330 0.00056562 2.3226 0.0905 1018.63 4.38 7.59 KEVC 44760.75 0.00122330 0.00056562 2.3226 0.0905 1018.63 4.38 7.59 KITA 44760.75 0.00125285 0.00051953 2.1156 0.1484 929.04 26.97 12.32 KITB 44760.75 0.00125287 0.00051958 2.1158 0.1484 929.12 26.97 12.32 KIUB 44760.75 0.00125301 0.00051977 2.1173 0.1487 929.75 27.01 12.34 KIVC 44760.75 0.00125303 0.00051978 2.1173 0.1488 929.79 27.01 12.34 KOKA 44760.75 0.00125273 0.00047554 2.0387 0.0908 892.35 16.66 14.50 KOLB 44760.75 0.00125270 0.00047548 2.0384 0.0907 892.22 16.65 14.49 KRAB 44760.75 0.00123808 0.00049932 2.2343 0.1511 981.86 18.82 14.88 KRBB 44760.75 0.00123808 0.00049932 2.2343 0.1511 981.86 18.82 14.88 KRUA 44760.75 0.00127397 0.00067970 2.2733 0.3520 994.74 24.77 26.71 KRUB 44760.75 0.00127422 0.00068099 2.2766 0.3535 996.16 24.85 26.81 KRVB 44760.75 0.00127422 0.00068099 2.2766 0.3535 996.16 24.85 26.81 KRWB 44760.75 0.00127422 0.00068099 2.2766 0.3535 996.16 24.85 26.81 LAOB 44760.75 0.00127800 0.00060365 2.3169 0.2658 1014.49 27.08 27.32 LIBA 44760.75 0.00127753 0.00059201 2.3043 0.2892 1008.49 24.96 25.21 LIBB 44760.75 0.00127753 0.00059200 2.3043 0.2892 1008.46 24.95 25.21 LICB 44760.75 0.00127754 0.00059204 2.3045 0.2892 1008.54 24.96 25.21 LIFB 44760.75 0.00127315 0.00058176 2.2949 0.1973 1005.07 25.37 24.98 MAHB 44760.75 0.00127871 0.00058161 2.3163 0.2602 1013.59 26.96 27.47 MAIB 44760.75 0.00127872 0.00058163 2.3164 0.2603 1013.63 26.97 27.47 MALB 44760.75 0.00127825 0.00060905 2.3122 0.2955 1011.77 27.22 26.78 MANA 44760.75 0.00128004 0.00064001 2.2881 0.3509 1001.70 25.92 27.78 MANB 44760.75 0.00128004 0.00063999 2.2880 0.3508 1001.67 25.92 27.78 MARA 44760.75 0.00121199 0.00054678 2.2334 0.0881 980.07 5.69 8.46 MARB 44760.75 0.00121198 0.00054676 2.2334 0.0881 980.05 5.69 8.46 MATB 44760.75 0.00121198 0.00054676 2.2334 0.0881 980.05 5.69 8.46 MAUB 44760.75 0.00121198 0.00054676 2.2334 0.0881 980.05 5.69 8.46 META 44760.75 0.00123237 0.00048412 2.2727 0.1032 998.96 12.41 10.57 METB 44760.75 0.00123237 0.00048413 2.2727 0.1032 998.98 12.41 10.57 MEUB 44760.75 0.00123238 0.00048416 2.2729 0.1032 999.04 12.41 10.57 MIAB 44760.75 0.00127719 0.00058963 2.3150 0.2778 1014.35 27.54 25.03 MNAC 44760.75 0.00127498 0.00064727 2.2861 0.3657 1000.78 25.98 27.56 MONB 44760.75 0.00123116 0.00047468 1.8601 0.0536 815.03 22.29 4.61 MOOB 44760.75 0.00123115 0.00047465 1.8600 0.0536 814.99 22.28 4.61 MORA 44760.75 0.00127456 0.00064066 2.2860 0.3246 1001.46 25.69 27.21 MORB 44760.75 0.00127525 0.00064285 2.2945 0.3285 1005.18 25.90 27.40 MOSB 44760.75 0.00127524 0.00064282 2.2944 0.3284 1005.14 25.90 27.40 MSOB 44760.75 0.00120780 0.00057294 2.0872 0.0827 914.65 5.17 8.03 MSPB 44760.75 0.00120776 0.00057285 2.0868 0.0826 914.48 5.16 8.03 NOUA 44760.75 0.00127185 0.00063176 2.2940 0.2288 1004.70 23.81 24.46 NOUB 44760.75 0.00127189 0.00063184 2.2946 0.2290 1004.94 23.83 24.48 NOWB 44760.75 0.00127053 0.00062729 2.2749 0.2183 996.29 23.35 23.93 NOXB 44760.75 0.00127052 0.00062728 2.2748 0.2183 996.26 23.35 23.92 ORRA 44760.75 0.00119491 0.00054639 1.9525 0.0639 855.45 1.71 6.77 ORRB 44760.75 0.00119490 0.00054638 1.9525 0.0639 855.41 1.70 6.77 OTTA 44760.75 0.00125518 0.00048031 2.2595 0.1162 991.65 24.80 14.58 OTTB 44760.75 0.00125518 0.00048030 2.2595 0.1162 991.63 24.80 14.58 OWEC 44760.75 0.00121382 0.00047212 2.2960 0.0414 1006.99 6.97 4.79 OWFC 44760.75 0.00121383 0.00047214 2.2961 0.0414 1007.01 6.97 4.79 PAPB 44760.75 0.00127251 0.00061425 2.3020 0.2291 1007.72 23.60 25.08 PAQB 44760.75 0.00127201 0.00061335 2.2956 0.2263 1004.92 23.40 24.86 PASB 44760.75 0.00123512 0.00052642 2.3100 0.0745 1014.56 -1.08 7.69 PATB 44760.75 0.00127201 0.00061335 2.2956 0.2263 1004.92 23.40 24.86 PAUB 44760.75 0.00127201 0.00061335 2.2956 0.2263 1004.92 23.40 24.86 PDLB 44760.75 0.00125295 0.00058607 2.3126 0.1166 1014.02 16.67 13.75 PDMB 44760.75 0.00125295 0.00058607 2.3126 0.1166 1014.02 16.67 13.75 PDNC 44760.75 0.00125295 0.00058607 2.3126 0.1166 1014.02 16.67 13.75 PDOC 44760.75 0.00125295 0.00058607 2.3126 0.1166 1014.02 16.67 13.75 PURA 44760.75 0.00126199 0.00042354 2.2356 0.0658 979.56 18.62 13.01 RAQB 44760.75 0.00126070 0.00057870 2.3394 0.1234 1024.84 17.94 12.33 REUA 44760.75 0.00123568 0.00047420 1.9450 0.0584 851.28 12.15 10.83 REUB 44760.75 0.00123569 0.00047420 1.9451 0.0584 851.36 12.15 10.83 REYA 44760.75 0.00122505 0.00059138 2.2813 0.0590 1002.74 9.09 5.43 REYB 44760.75 0.00122505 0.00059137 2.2812 0.0590 1002.72 9.09 5.43 REZB 44760.75 0.00122528 0.00059272 2.2847 0.0595 1004.24 9.15 5.43 RICA 44760.75 0.00127743 0.00059862 2.3167 0.2845 1015.10 27.61 24.94 RIDA 44760.75 0.00127742 0.00059870 2.3165 0.2845 1015.01 27.61 24.94 RIKB 44760.75 0.00126231 0.00049273 2.3097 0.0998 1011.42 19.03 14.66 RILB 44760.75 0.00126231 0.00049273 2.3097 0.0998 1011.42 19.03 14.66 RIMB 44760.75 0.00126231 0.00049273 2.3097 0.0998 1011.42 19.03 14.66 RIOA 44760.75 0.00120378 0.00055065 2.3221 0.0496 1018.81 3.04 4.66 RIOB 44760.75 0.00120377 0.00055063 2.3220 0.0496 1018.76 3.04 4.66 RIPB 44760.75 0.00120381 0.00055071 2.3224 0.0496 1018.95 3.05 4.67 RIQB 44760.75 0.00120380 0.00055069 2.3223 0.0496 1018.90 3.05 4.66 RIRB 44760.75 0.00120380 0.00055069 2.3223 0.0496 1018.90 3.05 4.66 ROTA 44760.75 0.00117590 0.00062764 2.3050 0.0337 1012.46 -9.87 1.87 ROTB 44760.75 0.00117572 0.00062683 2.3025 0.0336 1011.37 -9.88 1.86 ROUB 44760.75 0.00117572 0.00062682 2.3025 0.0336 1011.36 -9.88 1.86 ROVB 44760.75 0.00117571 0.00062680 2.3024 0.0336 1011.33 -9.88 1.86 ROWC 44760.75 0.00117571 0.00062680 2.3024 0.0336 1011.33 -9.88 1.86 SAKA 44760.75 0.00123932 0.00045419 2.2990 0.0960 1009.13 3.88 8.06 SAKB 44760.75 0.00123932 0.00045419 2.2990 0.0960 1009.11 3.88 8.06 SALB 44760.75 0.00128202 0.00061486 2.3014 0.1461 1007.78 20.50 23.46 SAMB 44760.75 0.00125417 0.00054627 2.3001 0.1342 1008.42 16.82 14.93 SANA 44760.75 0.00122098 0.00062097 2.0987 0.0709 919.78 12.97 2.52 SANB 44760.75 0.00122592 0.00063389 2.1419 0.0732 938.76 14.30 2.72 SAOB 44760.75 0.00122592 0.00063389 2.1419 0.0732 938.76 14.30 2.72 SAPC 44760.75 0.00128201 0.00061488 2.3012 0.1461 1007.70 20.50 23.44 SAQC 44760.75 0.00128200 0.00061489 2.3011 0.1460 1007.64 20.50 23.43 SCRB 44760.75 0.00127829 0.00058722 2.3102 0.2668 1010.96 23.89 25.00 SOCA 44760.75 0.00127618 0.00048434 2.2985 0.1109 1006.45 21.00 18.50 SODA 44760.75 0.00127619 0.00048437 2.2987 0.1109 1006.52 21.01 18.50 SODB 44760.75 0.00127618 0.00048434 2.2985 0.1109 1006.45 21.00 18.50 SOEB 44760.75 0.00127625 0.00048448 2.2994 0.1112 1006.83 21.03 18.52 SOFC 44760.75 0.00127625 0.00048448 2.2994 0.1112 1006.84 21.03 18.52 SPIA 44760.75 0.00120201 0.00060901 2.2807 0.0458 1004.15 -2.54 3.54 SPIB 44760.75 0.00120201 0.00060899 2.2806 0.0458 1004.11 -2.54 3.54 SPJB 44760.75 0.00120201 0.00060899 2.2806 0.0458 1004.11 -2.54 3.54 STJB 44760.75 0.00123820 0.00059932 2.2527 0.0866 988.73 6.18 7.32 STKB 44760.75 0.00123820 0.00059931 2.2527 0.0866 988.70 6.18 7.32 SYOB 44760.75 0.00112913 0.00056400 2.2630 0.0101 994.42 -20.65 0.81 SYPB 44760.75 0.00112921 0.00056434 2.2641 0.0101 994.90 -20.63 0.81 SYQB 44760.75 0.00112921 0.00056434 2.2641 0.0101 994.90 -20.63 0.81 TANB 44760.75 0.00127336 0.00058155 2.2815 0.1766 998.99 24.55 24.77 THUB 44760.75 0.00122169 0.00060504 2.3134 0.0620 1017.93 1.53 6.00 TLHA 44760.75 0.00125207 0.00061331 2.2763 0.1538 999.36 23.77 13.59 TLIA 44760.75 0.00125204 0.00061327 2.2760 0.1538 999.25 23.76 13.59 TLSA 44760.75 0.00125213 0.00061360 2.2771 0.1540 999.71 23.77 13.63 TLSB 44760.75 0.00125206 0.00061330 2.2762 0.1538 999.33 23.76 13.59 TRIA 44760.75 0.00124612 0.00053772 2.3219 0.1443 1017.78 17.54 16.22 TRIB 44760.75 0.00124616 0.00053782 2.3224 0.1444 1018.01 17.55 16.23 TRJB 44760.75 0.00124615 0.00053777 2.3223 0.1444 1017.96 17.55 16.23 TROA 44760.75 0.00120319 0.00048831 2.2424 0.0422 986.89 0.57 3.97 WALA 44760.75 0.00127434 0.00051886 2.2790 0.1980 997.46 25.92 26.50 WEUC 44760.75 0.00123589 0.00044535 2.1605 0.1117 948.26 15.30 10.39 YARA 44760.75 0.00124811 0.00053732 2.2408 0.1310 982.10 17.64 12.79 YARB 44760.75 0.00124811 0.00053731 2.2407 0.1310 982.07 17.64 12.79 YASB 44760.75 0.00124812 0.00053733 2.2408 0.1310 982.13 17.64 12.79 YELA 44760.75 0.00122227 0.00058763 2.2226 0.1268 976.80 6.62 8.91 YELB 44760.75 0.00122236 0.00058790 2.2237 0.1270 977.32 6.65 8.92 YEMB 44760.75 0.00122236 0.00058789 2.2237 0.1270 977.30 6.65 8.92 ADEA 44761.00 0.00117302 0.00050481 2.2380 0.0154 983.27 -5.33 1.46 ADEB 44761.00 0.00117304 0.00050494 2.2385 0.0154 983.50 -5.33 1.46 ADFB 44761.00 0.00117303 0.00050492 2.2384 0.0154 983.45 -5.33 1.46 ADGB 44761.00 0.00117303 0.00050492 2.2384 0.0154 983.45 -5.33 1.46 ADHC 44761.00 0.00117303 0.00050492 2.2384 0.0154 983.45 -5.33 1.46 AJAB 44761.00 0.00125107 0.00043011 2.3040 0.1244 1011.08 16.82 15.81 AMSA 44761.00 0.00123304 0.00052595 2.3487 0.0727 1029.77 11.86 8.50 AMTB 44761.00 0.00123313 0.00052611 2.3498 0.0728 1030.23 11.90 8.51 AMUB 44761.00 0.00123312 0.00052610 2.3497 0.0728 1030.20 11.90 8.51 AMVB 44761.00 0.00123312 0.00052610 2.3497 0.0728 1030.19 11.90 8.51 AREA 44761.00 0.00121382 0.00045145 1.7430 0.0257 763.38 12.50 3.35 AREB 44761.00 0.00121389 0.00045150 1.7436 0.0258 763.64 12.52 3.36 ARFB 44761.00 0.00121388 0.00045150 1.7436 0.0258 763.62 12.52 3.36 ARLA 44761.00 0.00127469 0.00058430 2.1945 0.0816 961.31 35.40 5.88 ARMA 44761.00 0.00127442 0.00058228 2.1922 0.0813 960.28 35.33 5.81 ASDB 44761.00 0.00127704 0.00052592 2.3129 0.1830 1012.56 25.00 23.35 ASEB 44761.00 0.00127704 0.00052592 2.3128 0.1830 1012.55 25.00 23.35 BADA 44761.00 0.00122848 0.00070997 2.0813 0.1579 914.13 12.89 11.21 BADB 44761.00 0.00122848 0.00070996 2.0812 0.1579 914.11 12.89 11.21 BELB 44761.00 0.00112667 0.00070853 2.1947 0.0059 964.10 -29.29 0.21 BEMB 44761.00 0.00112670 0.00070847 2.1952 0.0059 964.35 -29.28 0.21 BETB 44761.00 0.00128007 0.00064383 2.3050 0.3372 1008.83 27.54 29.50 CACB 44761.00 0.00124814 0.00055090 2.1741 0.1755 952.43 18.39 17.05 CADB 44761.00 0.00124823 0.00055113 2.1751 0.1758 952.86 18.42 17.06 CHAB 44761.00 0.00121342 0.00043936 2.2957 0.0430 1006.88 7.32 4.73 CIBB 44761.00 0.00127458 0.00060987 2.2750 0.2940 995.85 24.90 26.76 CICB 44761.00 0.00127458 0.00060987 2.2750 0.2940 995.85 24.90 26.76 CIDB 44761.00 0.00127457 0.00060984 2.2749 0.2939 995.80 24.89 26.76 COBB 44761.00 0.00122220 0.00052337 2.2788 0.0749 1001.13 7.89 8.68 COLA 44761.00 0.00127838 0.00063405 2.3023 0.2995 1007.78 26.00 27.19 CROB 44761.00 0.00122705 0.00051788 2.2292 0.1176 977.63 9.21 10.85 CRPB 44761.00 0.00122704 0.00051788 2.2292 0.1175 977.60 9.21 10.85 CRQB 44761.00 0.00122704 0.00051787 2.2291 0.1175 977.58 9.21 10.85 DAKA 44761.00 0.00128368 0.00059782 2.3093 0.1855 1011.23 21.91 28.77 DIOA 44761.00 0.00125538 0.00050009 2.1865 0.1081 958.60 23.35 12.69 DIOB 44761.00 0.00125540 0.00050013 2.1867 0.1082 958.69 23.35 12.70 DJIA 44761.00 0.00126551 0.00056503 2.1169 0.2191 926.18 29.25 18.82 DJIB 44761.00 0.00126549 0.00056498 2.1168 0.2190 926.12 29.25 18.81 EASA 44761.00 0.00125096 0.00066113 2.2653 0.2405 992.56 16.85 18.41 EASB 44761.00 0.00125100 0.00066124 2.2658 0.2407 992.77 16.86 18.43 EVEB 44761.00 0.00115475 0.00022043 1.2612 0.0154 552.72 -4.79 2.66 FAIA 44761.00 0.00121678 0.00053079 2.1903 0.0803 963.00 13.22 6.47 FAIB 44761.00 0.00121706 0.00053117 2.1932 0.0806 964.27 13.29 6.48 FLOA 44761.00 0.00125381 0.00066923 2.3035 0.2502 1010.26 17.14 16.28 FUTB 44761.00 0.00127750 0.00052674 2.3016 0.1983 1007.31 26.57 26.87 FUUB 44761.00 0.00127749 0.00052669 2.3014 0.1982 1007.25 26.56 26.87 GALA 44761.00 0.00127875 0.00057736 2.3061 0.2569 1009.19 23.89 25.09 GAVB 44761.00 0.00126479 0.00063533 2.2838 0.1323 1000.96 20.64 23.48 GOLA 44761.00 0.00125781 0.00054785 2.0626 0.0822 904.53 36.05 5.91 GOMA 44761.00 0.00125385 0.00054651 2.0304 0.0785 890.40 34.74 5.83 GOMB 44761.00 0.00125385 0.00054651 2.0304 0.0785 890.40 34.74 5.83 GONC 44761.00 0.00125377 0.00054631 2.0298 0.0784 890.13 34.71 5.82 GR3B 44761.00 0.00122422 0.00067381 1.9954 0.1035 875.50 15.32 8.96 GR4B 44761.00 0.00122421 0.00067381 1.9954 0.1035 875.49 15.32 8.96 GREB 44761.00 0.00126881 0.00063491 2.2907 0.2164 1004.42 27.08 19.19 GRFB 44761.00 0.00126880 0.00063489 2.2906 0.2164 1004.38 27.08 19.18 GUAB 44761.00 0.00127662 0.00050383 2.2497 0.2054 984.68 25.87 26.38 HBKA 44761.00 0.00122073 0.00042958 1.9497 0.0501 853.53 7.06 7.01 HBKB 44761.00 0.00122080 0.00042974 1.9504 0.0502 853.86 7.08 7.01 HBLA 44761.00 0.00122072 0.00042955 1.9496 0.0501 853.49 7.05 7.01 HBLB 44761.00 0.00122080 0.00042974 1.9504 0.0502 853.86 7.08 7.01 HBMB 44761.00 0.00122079 0.00042973 1.9504 0.0502 853.83 7.08 7.01 HELA 44761.00 0.00125887 0.00049236 2.2131 0.1001 969.23 17.33 15.43 HELB 44761.00 0.00125891 0.00049246 2.2136 0.1002 969.45 17.34 15.44 HEMB 44761.00 0.00125891 0.00049246 2.2136 0.1002 969.45 17.34 15.44 HUAA 44761.00 0.00127276 0.00068904 2.3043 0.2956 1008.75 25.16 26.12 HVOA 44761.00 0.00124507 0.00042899 2.0078 0.0754 878.86 16.55 14.22 IQUB 44761.00 0.00123826 0.00036425 2.0433 0.0385 894.71 18.34 6.89 JIUB 44761.00 0.00126983 0.00063237 2.2796 0.1482 998.94 22.81 19.13 JIVB 44761.00 0.00126982 0.00063237 2.2795 0.1482 998.89 22.81 19.12 JIWC 44761.00 0.00126982 0.00063237 2.2795 0.1482 998.89 22.81 19.12 KERA 44761.00 0.00122645 0.00053223 2.3207 0.0858 1017.59 6.04 8.16 KERB 44761.00 0.00122644 0.00053222 2.3207 0.0858 1017.56 6.04 8.16 KESB 44761.00 0.00122620 0.00053138 2.3174 0.0853 1016.11 6.00 8.14 KETB 44761.00 0.00122619 0.00053136 2.3173 0.0853 1016.06 5.99 8.14 KEUC 44761.00 0.00122619 0.00053137 2.3173 0.0853 1016.07 6.00 8.14 KEVC 44761.00 0.00122619 0.00053137 2.3173 0.0853 1016.07 6.00 8.14 KITA 44761.00 0.00124892 0.00051985 2.1164 0.1511 929.28 24.92 13.02 KITB 44761.00 0.00124894 0.00051990 2.1166 0.1512 929.36 24.92 13.02 KIUB 44761.00 0.00124908 0.00052028 2.1181 0.1515 930.00 24.95 13.04 KIVC 44761.00 0.00124909 0.00052034 2.1181 0.1516 930.03 24.96 13.04 KOKA 44761.00 0.00125309 0.00046315 2.0369 0.0797 891.73 16.56 15.50 KOLB 44761.00 0.00125306 0.00046311 2.0366 0.0796 891.60 16.55 15.49 KRAB 44761.00 0.00123660 0.00053641 2.2354 0.1598 982.22 17.83 15.17 KRBB 44761.00 0.00123660 0.00053641 2.2354 0.1598 982.22 17.83 15.17 KRUA 44761.00 0.00127299 0.00067942 2.2746 0.3549 995.47 23.33 27.48 KRUB 44761.00 0.00127323 0.00068019 2.2778 0.3565 996.90 23.37 27.57 KRVB 44761.00 0.00127323 0.00068019 2.2778 0.3565 996.90 23.37 27.57 KRWB 44761.00 0.00127323 0.00068019 2.2778 0.3565 996.90 23.37 27.57 LAOB 44761.00 0.00127852 0.00059465 2.3146 0.2434 1013.48 27.56 27.58 LIBA 44761.00 0.00127646 0.00058609 2.3093 0.2826 1010.69 23.75 25.00 LIBB 44761.00 0.00127646 0.00058608 2.3093 0.2826 1010.66 23.75 25.00 LICB 44761.00 0.00127647 0.00058613 2.3094 0.2826 1010.75 23.76 25.01 LIFB 44761.00 0.00127390 0.00056744 2.2971 0.2077 1005.87 25.35 24.97 MAHB 44761.00 0.00127951 0.00055440 2.3108 0.2308 1011.12 26.74 27.72 MAIB 44761.00 0.00127952 0.00055442 2.3109 0.2308 1011.17 26.74 27.73 MALB 44761.00 0.00127732 0.00061135 2.3078 0.2959 1009.82 26.33 27.06 MANA 44761.00 0.00128033 0.00063029 2.2900 0.3462 1002.52 25.63 28.41 MANB 44761.00 0.00128032 0.00063027 2.2900 0.3462 1002.49 25.63 28.41 MARA 44761.00 0.00121232 0.00044122 2.2374 0.0695 981.80 5.45 8.20 MARB 44761.00 0.00121231 0.00044120 2.2373 0.0695 981.77 5.45 8.20 MATB 44761.00 0.00121231 0.00044120 2.2373 0.0695 981.77 5.45 8.20 MAUB 44761.00 0.00121231 0.00044120 2.2373 0.0695 981.77 5.45 8.20 META 44761.00 0.00123455 0.00053294 2.2754 0.1157 999.87 11.23 10.59 METB 44761.00 0.00123455 0.00053296 2.2755 0.1157 999.89 11.23 10.60 MEUB 44761.00 0.00123456 0.00053299 2.2756 0.1158 999.95 11.23 10.60 MIAB 44761.00 0.00127686 0.00058537 2.3125 0.2803 1013.29 27.34 27.56 MNAC 44761.00 0.00127577 0.00064988 2.2850 0.3613 1000.16 25.69 23.75 MONB 44761.00 0.00123128 0.00044977 1.8577 0.0553 814.15 23.11 5.14 MOOB 44761.00 0.00123127 0.00044974 1.8576 0.0552 814.11 23.11 5.14 MORA 44761.00 0.00127467 0.00063874 2.2919 0.3290 1004.03 25.40 28.50 MORB 44761.00 0.00127534 0.00064084 2.3004 0.3331 1007.76 25.61 28.69 MOSB 44761.00 0.00127533 0.00064082 2.3003 0.3330 1007.72 25.61 28.69 MSOB 44761.00 0.00120823 0.00059637 2.0910 0.0869 916.30 5.94 8.27 MSPB 44761.00 0.00120819 0.00059627 2.0906 0.0868 916.13 5.93 8.27 NOUA 44761.00 0.00126999 0.00064144 2.2958 0.2764 1005.42 24.29 24.01 NOUB 44761.00 0.00127003 0.00064156 2.2963 0.2766 1005.66 24.30 24.02 NOWB 44761.00 0.00126880 0.00063717 2.2766 0.2655 997.00 23.89 23.61 NOXB 44761.00 0.00126879 0.00063715 2.2765 0.2654 996.96 23.88 23.61 ORRA 44761.00 0.00119521 0.00054810 1.9565 0.0643 857.15 1.92 6.82 ORRB 44761.00 0.00119520 0.00054808 1.9564 0.0643 857.12 1.92 6.82 OTTA 44761.00 0.00125490 0.00053764 2.2514 0.1501 988.11 22.69 16.62 OTTB 44761.00 0.00125489 0.00053763 2.2514 0.1501 988.08 22.69 16.62 OWEC 44761.00 0.00121425 0.00043937 2.3053 0.0437 1011.17 7.67 4.79 OWFC 44761.00 0.00121426 0.00043934 2.3053 0.0437 1011.19 7.67 4.79 PAPB 44761.00 0.00127178 0.00059428 2.2980 0.2228 1006.04 24.34 24.13 PAQB 44761.00 0.00127127 0.00059334 2.2916 0.2202 1003.26 24.16 23.93 PASB 44761.00 0.00123706 0.00056159 2.3132 0.0768 1015.99 0.37 7.68 PATB 44761.00 0.00127127 0.00059334 2.2916 0.2202 1003.26 24.16 23.93 PAUB 44761.00 0.00127127 0.00059334 2.2916 0.2202 1003.26 24.16 23.93 PDLB 44761.00 0.00125500 0.00065294 2.3104 0.1487 1013.06 17.04 14.51 PDMB 44761.00 0.00125500 0.00065294 2.3104 0.1487 1013.06 17.04 14.51 PDNC 44761.00 0.00125500 0.00065294 2.3104 0.1487 1013.06 17.04 14.51 PDOC 44761.00 0.00125500 0.00065294 2.3104 0.1487 1013.06 17.04 14.51 PURA 44761.00 0.00126232 0.00044405 2.2368 0.0607 980.41 19.49 14.05 RAQB 44761.00 0.00126066 0.00057112 2.3335 0.1270 1022.22 18.68 12.69 REUA 44761.00 0.00123596 0.00045457 1.9446 0.0681 850.97 12.41 11.14 REUB 44761.00 0.00123598 0.00045459 1.9448 0.0681 851.05 12.42 11.14 REYA 44761.00 0.00122424 0.00060630 2.2822 0.0651 1003.21 7.57 6.10 REYB 44761.00 0.00122424 0.00060629 2.2821 0.0651 1003.19 7.56 6.10 REZB 44761.00 0.00122444 0.00060658 2.2856 0.0654 1004.73 7.59 6.10 RICA 44761.00 0.00127719 0.00059884 2.3141 0.2862 1014.01 27.41 27.48 RIDA 44761.00 0.00127718 0.00059894 2.3139 0.2861 1013.91 27.41 27.47 RIKB 44761.00 0.00126274 0.00051514 2.3038 0.1049 1008.88 19.75 13.77 RILB 44761.00 0.00126274 0.00051514 2.3038 0.1049 1008.88 19.75 13.77 RIMB 44761.00 0.00126274 0.00051514 2.3038 0.1049 1008.88 19.75 13.77 RIOA 44761.00 0.00120518 0.00050896 2.3244 0.0463 1019.87 3.06 5.21 RIOB 44761.00 0.00120517 0.00050895 2.3243 0.0463 1019.82 3.06 5.21 RIPB 44761.00 0.00120521 0.00050902 2.3247 0.0464 1020.00 3.07 5.21 RIQB 44761.00 0.00120520 0.00050901 2.3246 0.0463 1019.95 3.07 5.21 RIRB 44761.00 0.00120520 0.00050901 2.3246 0.0463 1019.95 3.07 5.21 ROTA 44761.00 0.00117302 0.00055127 2.3052 0.0363 1012.41 -9.44 2.25 ROTB 44761.00 0.00117283 0.00055047 2.3027 0.0362 1011.31 -9.45 2.25 ROUB 44761.00 0.00117283 0.00055046 2.3027 0.0362 1011.30 -9.45 2.25 ROVB 44761.00 0.00117282 0.00055045 2.3026 0.0362 1011.27 -9.45 2.25 ROWC 44761.00 0.00117282 0.00055045 2.3026 0.0362 1011.27 -9.45 2.25 SAKA 44761.00 0.00123942 0.00044374 2.3030 0.0859 1010.94 7.40 8.99 SAKB 44761.00 0.00123942 0.00044373 2.3030 0.0859 1010.92 7.40 8.99 SALB 44761.00 0.00128153 0.00063362 2.3047 0.1416 1009.26 19.61 23.15 SAMB 44761.00 0.00125564 0.00063153 2.2985 0.1690 1007.82 17.01 15.80 SANA 44761.00 0.00121825 0.00061095 2.1040 0.0804 922.03 11.52 3.15 SANB 44761.00 0.00122321 0.00062324 2.1470 0.0821 940.91 12.71 3.17 SAOB 44761.00 0.00122321 0.00062324 2.1470 0.0821 940.91 12.71 3.17 SAPC 44761.00 0.00128152 0.00063365 2.3045 0.1415 1009.17 19.61 23.14 SAQC 44761.00 0.00128151 0.00063367 2.3044 0.1415 1009.12 19.61 23.12 SCRB 44761.00 0.00127885 0.00057503 2.3057 0.2569 1008.94 23.92 24.76 SOCA 44761.00 0.00127629 0.00048432 2.2938 0.1059 1004.56 21.68 17.90 SODA 44761.00 0.00127630 0.00048435 2.2939 0.1059 1004.63 21.68 17.90 SODB 44761.00 0.00127629 0.00048432 2.2938 0.1059 1004.56 21.68 17.90 SOEB 44761.00 0.00127635 0.00048452 2.2946 0.1062 1004.94 21.71 17.91 SOFC 44761.00 0.00127635 0.00048452 2.2947 0.1062 1004.95 21.71 17.91 SPIA 44761.00 0.00120055 0.00058171 2.2775 0.0449 1002.80 -3.57 3.59 SPIB 44761.00 0.00120055 0.00058170 2.2774 0.0449 1002.77 -3.58 3.59 SPJB 44761.00 0.00120055 0.00058170 2.2774 0.0449 1002.77 -3.58 3.59 STJB 44761.00 0.00123942 0.00063365 2.2568 0.0997 990.38 5.85 7.45 STKB 44761.00 0.00123941 0.00063364 2.2567 0.0997 990.34 5.85 7.45 SYOB 44761.00 0.00112778 0.00060319 2.2582 0.0091 992.24 -21.70 0.72 SYPB 44761.00 0.00112786 0.00060354 2.2593 0.0091 992.73 -21.68 0.73 SYQB 44761.00 0.00112786 0.00060354 2.2593 0.0091 992.73 -21.68 0.73 TANB 44761.00 0.00127332 0.00057928 2.2833 0.1940 999.74 24.97 24.69 THUB 44761.00 0.00122006 0.00052567 2.3110 0.0571 1017.05 1.32 6.13 TLHA 44761.00 0.00125083 0.00058891 2.2794 0.1565 1000.73 20.78 13.55 TLIA 44761.00 0.00125081 0.00058886 2.2792 0.1564 1000.61 20.77 13.55 TLSA 44761.00 0.00125089 0.00058896 2.2803 0.1567 1001.08 20.78 13.57 TLSB 44761.00 0.00125082 0.00058889 2.2794 0.1564 1000.70 20.78 13.55 TRIA 44761.00 0.00124466 0.00053913 2.3214 0.1561 1017.70 17.33 16.28 TRIB 44761.00 0.00124470 0.00053925 2.3220 0.1562 1017.93 17.34 16.29 TRJB 44761.00 0.00124469 0.00053919 2.3219 0.1562 1017.87 17.34 16.29 TROA 44761.00 0.00120102 0.00045585 2.2442 0.0384 987.63 -0.07 3.97 WALA 44761.00 0.00127498 0.00052544 2.2794 0.2056 997.61 26.17 26.70 WEUC 44761.00 0.00123528 0.00040533 2.1622 0.1142 948.95 14.47 10.38 YARA 44761.00 0.00124668 0.00054112 2.2385 0.1492 981.10 16.26 14.88 YARB 44761.00 0.00124667 0.00054111 2.2384 0.1492 981.08 16.26 14.88 YASB 44761.00 0.00124668 0.00054112 2.2385 0.1492 981.14 16.26 14.88 YELA 44761.00 0.00122333 0.00061815 2.2275 0.1188 979.10 8.35 8.47 YELB 44761.00 0.00122343 0.00061844 2.2287 0.1189 979.62 8.39 8.48 YEMB 44761.00 0.00122343 0.00061843 2.2287 0.1189 979.61 8.38 8.48 ADEA 44761.25 0.00118095 0.00054615 2.2502 0.0092 988.67 -3.76 1.10 ADEB 44761.25 0.00118097 0.00054595 2.2507 0.0092 988.89 -3.76 1.10 ADFB 44761.25 0.00118097 0.00054597 2.2506 0.0092 988.84 -3.76 1.09 ADGB 44761.25 0.00118097 0.00054597 2.2506 0.0092 988.84 -3.76 1.09 ADHC 44761.25 0.00118097 0.00054597 2.2506 0.0092 988.84 -3.76 1.09 AJAB 44761.25 0.00125287 0.00036806 2.3030 0.1134 1010.46 16.02 16.32 AMSA 44761.25 0.00123486 0.00049928 2.3531 0.0699 1031.45 12.08 8.45 AMTB 44761.25 0.00123494 0.00049944 2.3542 0.0700 1031.91 12.12 8.45 AMUB 44761.25 0.00123494 0.00049943 2.3541 0.0700 1031.88 12.12 8.45 AMVB 44761.25 0.00123494 0.00049943 2.3541 0.0700 1031.87 12.12 8.45 AREA 44761.25 0.00121595 0.00048770 1.7420 0.0209 762.64 13.23 2.32 AREB 44761.25 0.00121602 0.00048775 1.7426 0.0209 762.91 13.25 2.32 ARFB 44761.25 0.00121602 0.00048775 1.7426 0.0209 762.89 13.25 2.32 ARLA 44761.25 0.00127204 0.00056728 2.1968 0.0841 962.18 33.63 6.39 ARMA 44761.25 0.00127176 0.00056456 2.1945 0.0836 961.16 33.52 6.29 ASDB 44761.25 0.00127662 0.00052518 2.3118 0.1815 1011.84 24.08 23.67 ASEB 44761.25 0.00127662 0.00052518 2.3117 0.1815 1011.83 24.08 23.67 BADA 44761.25 0.00122665 0.00061444 2.0856 0.1441 916.01 12.43 11.08 BADB 44761.25 0.00122665 0.00061443 2.0856 0.1441 915.99 12.43 11.08 BELB 44761.25 0.00112784 0.00064752 2.1890 0.0052 961.66 -29.00 0.22 BEMB 44761.25 0.00112787 0.00064733 2.1895 0.0052 961.92 -28.99 0.22 BETB 44761.25 0.00128004 0.00063045 2.3040 0.3431 1008.24 27.70 29.14 CACB 44761.25 0.00124790 0.00051072 2.1706 0.1721 951.00 18.74 16.77 CADB 44761.25 0.00124799 0.00051103 2.1716 0.1724 951.44 18.77 16.78 CHAB 44761.25 0.00121586 0.00041910 2.3018 0.0458 1009.29 7.33 5.30 CIBB 44761.25 0.00127557 0.00066088 2.2726 0.3207 994.96 26.81 28.30 CICB 44761.25 0.00127557 0.00066088 2.2726 0.3207 994.96 26.81 28.30 CIDB 44761.25 0.00127556 0.00066085 2.2725 0.3206 994.90 26.81 28.29 COBB 44761.25 0.00122205 0.00048665 2.2779 0.0684 1000.70 7.27 7.87 COLA 44761.25 0.00128067 0.00065387 2.3065 0.3045 1009.45 27.60 27.00 CROB 44761.25 0.00122068 0.00046960 2.2257 0.0720 976.28 7.29 9.38 CRPB 44761.25 0.00122067 0.00046959 2.2256 0.0720 976.26 7.29 9.38 CRQB 44761.25 0.00122067 0.00046959 2.2256 0.0720 976.23 7.29 9.38 DAKA 44761.25 0.00128209 0.00062427 2.3059 0.1876 1009.95 21.02 28.44 DIOA 44761.25 0.00125390 0.00050669 2.1880 0.0963 959.34 20.88 13.35 DIOB 44761.25 0.00125391 0.00050670 2.1882 0.0964 959.42 20.87 13.36 DJIA 44761.25 0.00126484 0.00053476 2.1223 0.2129 928.42 29.04 18.93 DJIB 44761.25 0.00126482 0.00053472 2.1222 0.2128 928.36 29.04 18.92 EASA 44761.25 0.00124763 0.00055307 2.2771 0.1639 997.54 16.87 15.18 EASB 44761.25 0.00124767 0.00055317 2.2776 0.1640 997.75 16.88 15.19 EVEB 44761.25 0.00115722 0.00033889 1.2620 0.0247 553.07 -2.51 3.49 FAIA 44761.25 0.00121595 0.00053729 2.1885 0.0864 962.31 12.23 7.46 FAIB 44761.25 0.00121623 0.00053765 2.1914 0.0868 963.58 12.30 7.48 FLOA 44761.25 0.00125675 0.00064016 2.2901 0.2668 1004.21 18.49 20.36 FUTB 44761.25 0.00127756 0.00054040 2.2999 0.2074 1006.54 26.65 27.14 FUUB 44761.25 0.00127755 0.00054036 2.2998 0.2073 1006.47 26.65 27.14 GALA 44761.25 0.00127908 0.00055838 2.3085 0.2356 1010.32 23.21 24.86 GAVB 44761.25 0.00126421 0.00062354 2.2856 0.1315 1001.82 20.91 24.01 GOLA 44761.25 0.00125577 0.00056653 2.0632 0.0977 904.64 29.38 8.90 GOMA 44761.25 0.00125222 0.00054509 2.0305 0.0915 890.26 28.45 8.68 GOMB 44761.25 0.00125222 0.00054509 2.0305 0.0915 890.26 28.45 8.68 GONC 44761.25 0.00125216 0.00054489 2.0299 0.0914 889.99 28.44 8.68 GR3B 44761.25 0.00122549 0.00060614 1.9939 0.0923 874.62 14.67 8.24 GR4B 44761.25 0.00122549 0.00060614 1.9939 0.0923 874.61 14.67 8.24 GREB 44761.25 0.00126641 0.00064572 2.2857 0.2752 1002.56 23.45 21.40 GRFB 44761.25 0.00126640 0.00064570 2.2856 0.2752 1002.52 23.45 21.39 GUAB 44761.25 0.00127697 0.00050396 2.2460 0.2000 983.01 26.96 26.24 HBKA 44761.25 0.00122199 0.00041686 1.9500 0.0447 853.52 6.63 7.18 HBKB 44761.25 0.00122206 0.00041700 1.9508 0.0448 853.84 6.65 7.18 HBLA 44761.25 0.00122199 0.00041684 1.9500 0.0446 853.47 6.63 7.18 HBLB 44761.25 0.00122206 0.00041700 1.9508 0.0448 853.84 6.65 7.18 HBMB 44761.25 0.00122205 0.00041699 1.9507 0.0448 853.82 6.65 7.18 HELA 44761.25 0.00125906 0.00048343 2.2114 0.0961 968.30 16.61 15.62 HELB 44761.25 0.00125910 0.00048353 2.2119 0.0962 968.52 16.63 15.62 HEMB 44761.25 0.00125910 0.00048353 2.2119 0.0962 968.52 16.63 15.62 HUAA 44761.25 0.00127402 0.00069383 2.3063 0.2860 1009.57 25.87 26.38 HVOA 44761.25 0.00124835 0.00046143 2.0073 0.0749 878.49 15.91 14.23 IQUB 44761.25 0.00123955 0.00045818 2.0414 0.0262 893.87 19.28 3.12 JIUB 44761.25 0.00127273 0.00065615 2.2776 0.1713 998.18 28.08 17.03 JIVB 44761.25 0.00127272 0.00065614 2.2775 0.1713 998.14 28.08 17.03 JIWC 44761.25 0.00127272 0.00065614 2.2775 0.1713 998.14 28.08 17.03 KERA 44761.25 0.00122874 0.00051665 2.3071 0.1081 1011.33 7.75 10.04 KERB 44761.25 0.00122873 0.00051664 2.3070 0.1081 1011.31 7.75 10.04 KESB 44761.25 0.00122849 0.00051573 2.3037 0.1075 1009.87 7.74 10.04 KETB 44761.25 0.00122848 0.00051570 2.3036 0.1075 1009.82 7.74 10.04 KEUC 44761.25 0.00122848 0.00051571 2.3036 0.1075 1009.83 7.74 10.04 KEVC 44761.25 0.00122848 0.00051571 2.3036 0.1075 1009.83 7.74 10.04 KITA 44761.25 0.00124670 0.00053417 2.1197 0.1534 930.94 24.90 14.08 KITB 44761.25 0.00124673 0.00053423 2.1199 0.1535 931.02 24.90 14.08 KIUB 44761.25 0.00124687 0.00053467 2.1214 0.1538 931.66 24.95 14.10 KIVC 44761.25 0.00124688 0.00053482 2.1215 0.1539 931.69 24.95 14.10 KOKA 44761.25 0.00125286 0.00047764 2.0362 0.0946 891.33 16.94 16.50 KOLB 44761.25 0.00125283 0.00047758 2.0359 0.0945 891.19 16.93 16.49 KRAB 44761.25 0.00123679 0.00054294 2.2343 0.1450 981.95 17.32 12.20 KRBB 44761.25 0.00123679 0.00054294 2.2343 0.1450 981.95 17.32 12.20 KRUA 44761.25 0.00127416 0.00069182 2.2703 0.3326 993.57 23.52 26.62 KRUB 44761.25 0.00127439 0.00069193 2.2736 0.3338 995.00 23.58 26.72 KRVB 44761.25 0.00127439 0.00069193 2.2736 0.3338 995.00 23.58 26.72 KRWB 44761.25 0.00127439 0.00069193 2.2736 0.3338 995.00 23.58 26.72 LAOB 44761.25 0.00127687 0.00058107 2.3148 0.2480 1013.25 27.36 26.57 LIBA 44761.25 0.00127653 0.00059669 2.3074 0.2799 1009.75 23.23 23.26 LIBB 44761.25 0.00127652 0.00059667 2.3073 0.2799 1009.73 23.23 23.26 LICB 44761.25 0.00127654 0.00059672 2.3075 0.2800 1009.81 23.23 23.26 LIFB 44761.25 0.00127283 0.00060135 2.2930 0.2387 1004.07 25.94 25.91 MAHB 44761.25 0.00127919 0.00055335 2.3145 0.2432 1012.93 27.09 28.13 MAIB 44761.25 0.00127919 0.00055337 2.3146 0.2433 1012.97 27.09 28.14 MALB 44761.25 0.00127826 0.00064100 2.3117 0.3005 1011.70 27.33 27.61 MANA 44761.25 0.00128020 0.00065646 2.2868 0.3821 1001.25 27.42 30.25 MANB 44761.25 0.00128019 0.00065645 2.2867 0.3821 1001.22 27.42 30.25 MARA 44761.25 0.00121322 0.00049358 2.2416 0.0721 983.41 4.46 7.50 MARB 44761.25 0.00121321 0.00049357 2.2416 0.0721 983.39 4.46 7.50 MATB 44761.25 0.00121321 0.00049357 2.2416 0.0721 983.39 4.46 7.50 MAUB 44761.25 0.00121321 0.00049357 2.2416 0.0721 983.39 4.46 7.50 META 44761.25 0.00123408 0.00049985 2.2770 0.1169 1000.38 12.08 11.21 METB 44761.25 0.00123409 0.00049986 2.2770 0.1169 1000.40 12.08 11.21 MEUB 44761.25 0.00123410 0.00049990 2.2772 0.1169 1000.46 12.09 11.21 MIAB 44761.25 0.00127593 0.00061877 2.3134 0.2778 1013.85 26.80 28.15 MNAC 44761.25 0.00127396 0.00065534 2.2868 0.3732 1001.22 24.13 27.74 MONB 44761.25 0.00123206 0.00046943 1.8578 0.0515 814.09 22.71 4.48 MOOB 44761.25 0.00123205 0.00046940 1.8577 0.0515 814.05 22.71 4.48 MORA 44761.25 0.00127482 0.00065674 2.2855 0.3432 1001.29 25.22 27.89 MORB 44761.25 0.00127550 0.00065879 2.2940 0.3472 1005.02 25.42 28.02 MOSB 44761.25 0.00127549 0.00065877 2.2939 0.3472 1004.97 25.42 28.02 MSOB 44761.25 0.00120840 0.00055332 2.0913 0.0800 916.31 6.35 8.28 MSPB 44761.25 0.00120836 0.00055324 2.0910 0.0799 916.14 6.34 8.27 NOUA 44761.25 0.00126858 0.00061034 2.2912 0.2960 1003.48 23.53 25.42 NOUB 44761.25 0.00126863 0.00061047 2.2917 0.2963 1003.72 23.54 25.43 NOWB 44761.25 0.00126736 0.00060813 2.2720 0.2873 995.03 23.28 25.01 NOXB 44761.25 0.00126735 0.00060811 2.2719 0.2873 994.99 23.28 25.01 ORRA 44761.25 0.00119510 0.00049417 1.9569 0.0549 857.24 1.61 6.62 ORRB 44761.25 0.00119509 0.00049416 1.9569 0.0549 857.21 1.61 6.62 OTTA 44761.25 0.00125021 0.00057081 2.2418 0.1789 984.24 20.06 15.89 OTTB 44761.25 0.00125020 0.00057079 2.2418 0.1789 984.21 20.06 15.88 OWEC 44761.25 0.00121658 0.00042586 2.3118 0.0469 1013.72 7.69 5.36 OWFC 44761.25 0.00121658 0.00042581 2.3118 0.0469 1013.73 7.70 5.36 PAPB 44761.25 0.00127285 0.00059630 2.3000 0.2160 1006.79 25.13 24.14 PAQB 44761.25 0.00127233 0.00059575 2.2937 0.2134 1004.01 24.90 24.02 PASB 44761.25 0.00123890 0.00061277 2.3136 0.0862 1016.16 1.16 7.55 PATB 44761.25 0.00127233 0.00059575 2.2937 0.2134 1004.01 24.90 24.02 PAUB 44761.25 0.00127233 0.00059575 2.2937 0.2134 1004.01 24.90 24.02 PDLB 44761.25 0.00125552 0.00063356 2.3029 0.2084 1009.78 17.94 15.78 PDMB 44761.25 0.00125552 0.00063356 2.3029 0.2084 1009.78 17.94 15.78 PDNC 44761.25 0.00125552 0.00063356 2.3029 0.2084 1009.78 17.94 15.78 PDOC 44761.25 0.00125552 0.00063356 2.3029 0.2084 1009.78 17.94 15.78 PURA 44761.25 0.00126526 0.00042499 2.2349 0.0796 979.67 25.96 12.60 RAQB 44761.25 0.00126049 0.00057032 2.3350 0.1348 1023.05 19.74 13.34 REUA 44761.25 0.00123648 0.00045242 1.9470 0.0725 851.95 12.62 11.11 REUB 44761.25 0.00123650 0.00045245 1.9472 0.0725 852.03 12.63 11.11 REYA 44761.25 0.00122279 0.00060217 2.2843 0.0621 1004.03 4.34 5.73 REYB 44761.25 0.00122279 0.00060217 2.2843 0.0621 1004.00 4.34 5.72 REZB 44761.25 0.00122298 0.00060071 2.2878 0.0624 1005.56 4.34 5.72 RICA 44761.25 0.00127617 0.00061010 2.3152 0.2814 1014.62 26.76 28.29 RIDA 44761.25 0.00127615 0.00060987 2.3150 0.2813 1014.53 26.75 28.28 RIKB 44761.25 0.00126384 0.00052973 2.3064 0.1118 1010.04 20.51 14.15 RILB 44761.25 0.00126384 0.00052973 2.3064 0.1118 1010.04 20.51 14.15 RIMB 44761.25 0.00126384 0.00052973 2.3064 0.1118 1010.04 20.51 14.15 RIOA 44761.25 0.00120583 0.00046854 2.3262 0.0407 1020.59 2.95 6.02 RIOB 44761.25 0.00120582 0.00046853 2.3261 0.0407 1020.54 2.95 6.02 RIPB 44761.25 0.00120585 0.00046860 2.3265 0.0407 1020.73 2.96 6.03 RIQB 44761.25 0.00120584 0.00046859 2.3264 0.0407 1020.68 2.96 6.02 RIRB 44761.25 0.00120584 0.00046859 2.3264 0.0407 1020.68 2.96 6.02 ROTA 44761.25 0.00117254 0.00049866 2.3031 0.0326 1011.39 -8.53 2.58 ROTB 44761.25 0.00117235 0.00049803 2.3006 0.0324 1010.30 -8.56 2.58 ROUB 44761.25 0.00117235 0.00049803 2.3006 0.0324 1010.29 -8.56 2.58 ROVB 44761.25 0.00117234 0.00049802 2.3005 0.0324 1010.26 -8.56 2.58 ROWC 44761.25 0.00117234 0.00049802 2.3005 0.0324 1010.26 -8.56 2.58 SAKA 44761.25 0.00123966 0.00047034 2.3034 0.0789 1011.01 7.63 8.42 SAKB 44761.25 0.00123965 0.00047033 2.3034 0.0789 1011.00 7.63 8.42 SALB 44761.25 0.00128098 0.00063770 2.3007 0.1358 1007.45 19.34 22.26 SAMB 44761.25 0.00125611 0.00063283 2.2925 0.2068 1005.10 17.88 17.04 SANA 44761.25 0.00121964 0.00053201 2.1071 0.0685 923.40 11.54 3.92 SANB 44761.25 0.00122509 0.00051531 2.1499 0.0678 942.08 12.57 3.61 SAOB 44761.25 0.00122509 0.00051531 2.1499 0.0678 942.08 12.57 3.61 SAPC 44761.25 0.00128097 0.00063774 2.3005 0.1357 1007.37 19.34 22.24 SAQC 44761.25 0.00128096 0.00063777 2.3004 0.1356 1007.31 19.34 22.23 SCRB 44761.25 0.00127912 0.00055623 2.3081 0.2374 1010.13 23.36 25.07 SOCA 44761.25 0.00127664 0.00048918 2.2966 0.1064 1005.75 21.49 17.34 SODA 44761.25 0.00127665 0.00048921 2.2968 0.1064 1005.82 21.50 17.35 SODB 44761.25 0.00127664 0.00048918 2.2966 0.1064 1005.75 21.49 17.34 SOEB 44761.25 0.00127671 0.00048940 2.2975 0.1066 1006.13 21.52 17.35 SOFC 44761.25 0.00127671 0.00048941 2.2975 0.1066 1006.14 21.53 17.35 SPIA 44761.25 0.00119911 0.00056663 2.2709 0.0435 999.92 -4.37 3.38 SPIB 44761.25 0.00119910 0.00056662 2.2708 0.0435 999.88 -4.37 3.38 SPJB 44761.25 0.00119910 0.00056662 2.2708 0.0435 999.88 -4.37 3.38 STJB 44761.25 0.00124098 0.00059115 2.2554 0.1021 989.82 6.84 8.05 STKB 44761.25 0.00124097 0.00059113 2.2553 0.1021 989.79 6.84 8.05 SYOB 44761.25 0.00112718 0.00060063 2.2499 0.0069 988.23 -23.85 0.53 SYPB 44761.25 0.00112726 0.00060091 2.2510 0.0069 988.72 -23.83 0.53 SYQB 44761.25 0.00112726 0.00060091 2.2510 0.0069 988.72 -23.83 0.53 TANB 44761.25 0.00127302 0.00056556 2.2816 0.2049 998.88 25.35 25.39 THUB 44761.25 0.00122165 0.00059145 2.3053 0.0593 1014.39 2.05 5.84 TLHA 44761.25 0.00124850 0.00061140 2.2791 0.1872 1000.45 18.85 14.73 TLIA 44761.25 0.00124848 0.00061134 2.2789 0.1871 1000.33 18.85 14.73 TLSA 44761.25 0.00124856 0.00061195 2.2800 0.1875 1000.81 18.84 14.75 TLSB 44761.25 0.00124850 0.00061139 2.2791 0.1871 1000.41 18.85 14.73 TRIA 44761.25 0.00124453 0.00060949 2.3218 0.1814 1017.68 17.11 16.70 TRIB 44761.25 0.00124458 0.00060959 2.3224 0.1816 1017.92 17.13 16.71 TRJB 44761.25 0.00124457 0.00060956 2.3222 0.1815 1017.86 17.12 16.70 TROA 44761.25 0.00120002 0.00050015 2.2468 0.0370 988.76 -0.06 3.62 WALA 44761.25 0.00127607 0.00052745 2.2778 0.2050 996.82 26.23 27.02 WEUC 44761.25 0.00123410 0.00042067 2.1620 0.1206 948.85 12.14 10.57 YARA 44761.25 0.00124654 0.00054494 2.2300 0.1730 977.60 19.32 16.39 YARB 44761.25 0.00124654 0.00054493 2.2300 0.1730 977.58 19.32 16.39 YASB 44761.25 0.00124655 0.00054495 2.2301 0.1730 977.63 19.33 16.39 YELA 44761.25 0.00122414 0.00051059 2.2299 0.0897 980.17 8.54 8.27 YELB 44761.25 0.00122424 0.00051086 2.2311 0.0899 980.69 8.57 8.28 YEMB 44761.25 0.00122423 0.00051085 2.2310 0.0899 980.68 8.57 8.28 ADEA 44761.50 0.00117803 0.00071253 2.2645 0.0127 994.46 -6.91 1.08 ADEB 44761.50 0.00117806 0.00071280 2.2651 0.0127 994.69 -6.90 1.08 ADFB 44761.50 0.00117805 0.00071282 2.2649 0.0127 994.64 -6.90 1.08 ADGB 44761.50 0.00117805 0.00071282 2.2649 0.0127 994.64 -6.90 1.08 ADHC 44761.50 0.00117805 0.00071282 2.2649 0.0127 994.64 -6.90 1.08 AJAB 44761.50 0.00125529 0.00056540 2.3028 0.1390 1010.40 22.10 15.69 AMSA 44761.50 0.00123546 0.00049405 2.3505 0.0723 1030.28 12.58 8.83 AMTB 44761.50 0.00123555 0.00049424 2.3515 0.0725 1030.73 12.61 8.84 AMUB 44761.50 0.00123554 0.00049423 2.3514 0.0725 1030.71 12.61 8.84 AMVB 44761.50 0.00123554 0.00049422 2.3514 0.0724 1030.69 12.61 8.84 AREA 44761.50 0.00121589 0.00052365 1.7399 0.0178 761.70 13.31 1.70 AREB 44761.50 0.00121596 0.00052371 1.7405 0.0178 761.97 13.33 1.71 ARFB 44761.50 0.00121595 0.00052370 1.7405 0.0178 761.95 13.32 1.71 ARLA 44761.50 0.00127483 0.00056596 2.1966 0.0863 962.14 40.71 5.50 ARMA 44761.50 0.00127454 0.00055815 2.1944 0.0857 961.14 40.68 5.45 ASDB 44761.50 0.00127748 0.00052865 2.3156 0.1829 1013.26 24.11 23.47 ASEB 44761.50 0.00127748 0.00052864 2.3156 0.1828 1013.24 24.11 23.47 BADA 44761.50 0.00122504 0.00057951 2.0877 0.1195 917.11 11.98 9.52 BADB 44761.50 0.00122504 0.00057950 2.0877 0.1195 917.09 11.98 9.52 BELB 44761.50 0.00112626 0.00058458 2.1835 0.0050 959.21 -31.48 0.22 BEMB 44761.50 0.00112628 0.00058456 2.1841 0.0050 959.47 -31.47 0.22 BETB 44761.50 0.00127950 0.00062337 2.3091 0.3352 1010.52 26.73 28.16 CACB 44761.50 0.00124757 0.00057225 2.1702 0.2018 950.74 18.46 17.71 CADB 44761.50 0.00124765 0.00057250 2.1712 0.2021 951.18 18.48 17.72 CHAB 44761.50 0.00121785 0.00036604 2.3050 0.0484 1010.47 7.66 5.44 CIBB 44761.50 0.00127482 0.00065056 2.2734 0.3319 995.14 26.16 29.56 CICB 44761.50 0.00127482 0.00065056 2.2734 0.3319 995.14 26.16 29.56 CIDB 44761.50 0.00127481 0.00065053 2.2733 0.3318 995.08 26.16 29.56 COBB 44761.50 0.00122085 0.00049367 2.2779 0.0708 1000.61 6.96 7.87 COLA 44761.50 0.00127967 0.00064091 2.3011 0.3133 1007.08 27.10 28.14 CROB 44761.50 0.00122221 0.00063280 2.2267 0.1120 976.45 6.86 7.93 CRPB 44761.50 0.00122220 0.00063279 2.2266 0.1120 976.42 6.86 7.93 CRQB 44761.50 0.00122220 0.00063278 2.2265 0.1120 976.40 6.86 7.93 DAKA 44761.50 0.00128293 0.00060670 2.3094 0.1904 1011.43 25.19 25.96 DIOA 44761.50 0.00125472 0.00045906 2.1892 0.0856 959.90 22.03 13.49 DIOB 44761.50 0.00125473 0.00045908 2.1894 0.0856 959.99 22.03 13.50 DJIA 44761.50 0.00126688 0.00053549 2.1174 0.2070 926.25 32.72 18.01 DJIB 44761.50 0.00126686 0.00053544 2.1173 0.2070 926.19 32.71 18.01 EASA 44761.50 0.00124662 0.00049611 2.2801 0.1175 998.61 17.35 14.96 EASB 44761.50 0.00124666 0.00049624 2.2805 0.1177 998.82 17.37 14.96 EVEB 44761.50 0.00115970 0.00043640 1.2618 0.0377 552.73 -1.93 4.75 FAIA 44761.50 0.00121451 0.00051681 2.1861 0.0843 961.32 10.74 7.89 FAIB 44761.50 0.00121479 0.00051740 2.1890 0.0847 962.59 10.81 7.91 FLOA 44761.50 0.00125739 0.00066878 2.2851 0.2915 1002.29 19.38 20.87 FUTB 44761.50 0.00127672 0.00054357 2.3054 0.2111 1008.93 26.46 27.40 FUUB 44761.50 0.00127671 0.00054352 2.3053 0.2110 1008.87 26.46 27.40 GALA 44761.50 0.00127781 0.00054836 2.3082 0.2212 1010.21 22.81 24.66 GAVB 44761.50 0.00126508 0.00055933 2.2867 0.1237 1002.38 20.92 24.50 GOLA 44761.50 0.00125291 0.00052674 2.0642 0.0956 904.79 22.95 10.67 GOMA 44761.50 0.00124979 0.00052495 2.0307 0.0894 890.09 22.67 10.30 GOMB 44761.50 0.00124979 0.00052495 2.0307 0.0894 890.09 22.67 10.30 GONC 44761.50 0.00124973 0.00052487 2.0301 0.0893 889.81 22.68 10.29 GR3B 44761.50 0.00122675 0.00054125 1.9954 0.0933 875.43 16.73 10.18 GR4B 44761.50 0.00122674 0.00054125 1.9953 0.0933 875.42 16.73 10.18 GREB 44761.50 0.00126530 0.00068436 2.2802 0.2917 1000.21 23.94 22.87 GRFB 44761.50 0.00126530 0.00068434 2.2801 0.2916 1000.16 23.94 22.87 GUAB 44761.50 0.00127647 0.00049515 2.2509 0.1962 985.19 26.32 26.26 HBKA 44761.50 0.00122365 0.00041893 1.9473 0.0446 852.55 15.02 6.89 HBKB 44761.50 0.00122373 0.00041907 1.9480 0.0447 852.86 15.04 6.89 HBLA 44761.50 0.00122364 0.00041891 1.9472 0.0445 852.51 15.02 6.89 HBLB 44761.50 0.00122373 0.00041907 1.9480 0.0447 852.86 15.04 6.89 HBMB 44761.50 0.00122372 0.00041906 1.9479 0.0447 852.84 15.04 6.89 HELA 44761.50 0.00125966 0.00047451 2.2131 0.0963 969.15 17.07 15.77 HELB 44761.50 0.00125970 0.00047462 2.2136 0.0965 969.37 17.08 15.77 HEMB 44761.50 0.00125970 0.00047462 2.2136 0.0965 969.37 17.08 15.77 HUAA 44761.50 0.00127359 0.00068059 2.3066 0.2725 1009.68 25.80 25.96 HVOA 44761.50 0.00124883 0.00047184 2.0061 0.0880 877.87 15.68 15.10 IQUB 44761.50 0.00124002 0.00060988 2.0386 0.0218 892.65 20.22 1.60 JIUB 44761.50 0.00127315 0.00062806 2.2764 0.1986 997.68 27.56 18.66 JIVB 44761.50 0.00127314 0.00062805 2.2763 0.1986 997.64 27.56 18.65 JIWC 44761.50 0.00127314 0.00062805 2.2763 0.1986 997.64 27.56 18.65 KERA 44761.50 0.00122934 0.00056038 2.2876 0.1238 1002.95 8.44 9.69 KERB 44761.50 0.00122934 0.00056037 2.2875 0.1238 1002.92 8.44 9.69 KESB 44761.50 0.00122909 0.00055978 2.2843 0.1234 1001.49 8.39 9.69 KETB 44761.50 0.00122908 0.00055976 2.2842 0.1234 1001.45 8.39 9.69 KEUC 44761.50 0.00122908 0.00055977 2.2842 0.1234 1001.46 8.39 9.69 KEVC 44761.50 0.00122908 0.00055977 2.2842 0.1234 1001.46 8.39 9.69 KITA 44761.50 0.00124663 0.00058598 2.1219 0.1700 931.88 24.97 13.01 KITB 44761.50 0.00124665 0.00058603 2.1221 0.1700 931.96 24.98 13.01 KIUB 44761.50 0.00124680 0.00058636 2.1236 0.1703 932.60 25.02 13.03 KIVC 44761.50 0.00124681 0.00058661 2.1237 0.1704 932.64 25.02 13.03 KOKA 44761.50 0.00125256 0.00048768 2.0351 0.1027 891.02 17.31 16.93 KOLB 44761.50 0.00125253 0.00048762 2.0348 0.1026 890.88 17.31 16.92 KRAB 44761.50 0.00123862 0.00054524 2.2316 0.1383 980.94 20.09 10.78 KRBB 44761.50 0.00123862 0.00054524 2.2316 0.1383 980.94 20.09 10.78 KRUA 44761.50 0.00127340 0.00067005 2.2737 0.3269 995.00 24.64 27.26 KRUB 44761.50 0.00127365 0.00067009 2.2769 0.3282 996.43 24.71 27.38 KRVB 44761.50 0.00127365 0.00067009 2.2769 0.3282 996.43 24.71 27.38 KRWB 44761.50 0.00127365 0.00067009 2.2769 0.3282 996.43 24.71 27.38 LAOB 44761.50 0.00127688 0.00060070 2.3165 0.2584 1014.13 27.12 27.66 LIBA 44761.50 0.00127601 0.00060126 2.3093 0.3015 1010.77 25.84 24.59 LIBB 44761.50 0.00127600 0.00060124 2.3092 0.3015 1010.75 25.84 24.59 LICB 44761.50 0.00127602 0.00060129 2.3094 0.3016 1010.83 25.85 24.59 LIFB 44761.50 0.00127155 0.00060813 2.2969 0.2747 1005.90 25.19 26.21 MAHB 44761.50 0.00127921 0.00054555 2.3108 0.2426 1011.21 26.60 28.75 MAIB 44761.50 0.00127922 0.00054557 2.3109 0.2427 1011.25 26.60 28.76 MALB 44761.50 0.00127752 0.00063629 2.3068 0.3009 1009.62 27.02 27.54 MANA 44761.50 0.00127954 0.00068222 2.2895 0.3894 1002.27 25.39 27.20 MANB 44761.50 0.00127953 0.00068220 2.2894 0.3894 1002.24 25.38 27.20 MARA 44761.50 0.00120739 0.00046308 2.2527 0.0607 988.40 2.33 6.50 MARB 44761.50 0.00120738 0.00046307 2.2526 0.0607 988.37 2.33 6.50 MATB 44761.50 0.00120738 0.00046307 2.2526 0.0607 988.37 2.33 6.50 MAUB 44761.50 0.00120738 0.00046307 2.2526 0.0607 988.37 2.33 6.50 META 44761.50 0.00123564 0.00048248 2.2804 0.1075 1001.98 12.50 11.21 METB 44761.50 0.00123564 0.00048250 2.2805 0.1076 1002.00 12.50 11.21 MEUB 44761.50 0.00123565 0.00048253 2.2806 0.1076 1002.06 12.50 11.21 MIAB 44761.50 0.00127654 0.00063100 2.3123 0.2874 1012.93 26.70 28.75 MNAC 44761.50 0.00127451 0.00065683 2.2849 0.3650 1000.27 23.97 27.90 MONB 44761.50 0.00123059 0.00051102 1.8561 0.0539 813.24 22.20 4.58 MOOB 44761.50 0.00123058 0.00051100 1.8560 0.0539 813.20 22.20 4.57 MORA 44761.50 0.00127470 0.00064366 2.2907 0.3366 1003.53 25.13 27.24 MORB 44761.50 0.00127537 0.00064583 2.2992 0.3405 1007.27 25.33 27.41 MOSB 44761.50 0.00127536 0.00064581 2.2991 0.3404 1007.23 25.33 27.41 MSOB 44761.50 0.00120775 0.00044704 2.0976 0.0539 919.04 4.93 7.12 MSPB 44761.50 0.00120771 0.00044697 2.0972 0.0538 918.87 4.92 7.12 NOUA 44761.50 0.00126811 0.00060729 2.2964 0.2765 1005.83 22.69 24.59 NOUB 44761.50 0.00126815 0.00060741 2.2970 0.2767 1006.07 22.70 24.61 NOWB 44761.50 0.00126676 0.00060643 2.2771 0.2707 997.36 22.28 24.19 NOXB 44761.50 0.00126675 0.00060640 2.2771 0.2707 997.33 22.28 24.19 ORRA 44761.50 0.00119485 0.00039632 1.9617 0.0329 859.36 0.05 5.73 ORRB 44761.50 0.00119484 0.00039631 1.9617 0.0329 859.33 0.04 5.73 OTTA 44761.50 0.00124254 0.00053119 2.2343 0.1820 980.87 17.79 17.40 OTTB 44761.50 0.00124254 0.00053118 2.2343 0.1819 980.85 17.79 17.40 OWEC 44761.50 0.00121859 0.00035894 2.3152 0.0487 1014.95 8.02 5.50 OWFC 44761.50 0.00121859 0.00035873 2.3152 0.0487 1014.96 8.02 5.50 PAPB 44761.50 0.00127194 0.00060006 2.3002 0.2165 1006.77 25.09 24.24 PAQB 44761.50 0.00127141 0.00059952 2.2939 0.2139 1003.99 24.86 24.12 PASB 44761.50 0.00123944 0.00066179 2.3158 0.0897 1016.88 -0.11 8.36 PATB 44761.50 0.00127141 0.00059952 2.2939 0.2139 1003.99 24.86 24.12 PAUB 44761.50 0.00127141 0.00059952 2.2939 0.2139 1003.99 24.86 24.12 PDLB 44761.50 0.00125790 0.00059349 2.3002 0.2343 1008.52 19.21 20.12 PDMB 44761.50 0.00125790 0.00059349 2.3002 0.2343 1008.52 19.21 20.12 PDNC 44761.50 0.00125790 0.00059349 2.3002 0.2343 1008.52 19.21 20.12 PDOC 44761.50 0.00125790 0.00059349 2.3002 0.2343 1008.52 19.21 20.12 PURA 44761.50 0.00126696 0.00041955 2.2359 0.0920 979.72 24.57 14.53 RAQB 44761.50 0.00125889 0.00060761 2.3349 0.1519 1022.71 19.62 13.75 REUA 44761.50 0.00123673 0.00046679 1.9434 0.0719 850.36 12.55 11.30 REUB 44761.50 0.00123674 0.00046681 1.9436 0.0720 850.44 12.55 11.31 REYA 44761.50 0.00122021 0.00061169 2.2843 0.0637 1004.11 5.59 5.22 REYB 44761.50 0.00122021 0.00061169 2.2843 0.0637 1004.08 5.59 5.22 REZB 44761.50 0.00122043 0.00061002 2.2877 0.0639 1005.63 5.64 5.21 RICA 44761.50 0.00127675 0.00061949 2.3141 0.2900 1013.70 26.63 28.95 RIDA 44761.50 0.00127674 0.00061927 2.3139 0.2899 1013.60 26.62 28.94 RIKB 44761.50 0.00126317 0.00054125 2.3057 0.1194 1009.91 20.20 14.43 RILB 44761.50 0.00126317 0.00054125 2.3057 0.1194 1009.91 20.20 14.43 RIMB 44761.50 0.00126317 0.00054125 2.3057 0.1194 1009.91 20.20 14.43 RIOA 44761.50 0.00120506 0.00046649 2.3266 0.0370 1020.82 2.48 6.51 RIOB 44761.50 0.00120505 0.00046649 2.3265 0.0370 1020.77 2.48 6.51 RIPB 44761.50 0.00120509 0.00046653 2.3269 0.0370 1020.96 2.49 6.51 RIQB 44761.50 0.00120508 0.00046652 2.3268 0.0370 1020.91 2.49 6.51 RIRB 44761.50 0.00120508 0.00046652 2.3268 0.0370 1020.91 2.49 6.51 ROTA 44761.50 0.00116870 0.00054693 2.3005 0.0343 1010.44 -8.57 2.64 ROTB 44761.50 0.00116851 0.00054643 2.2981 0.0341 1009.36 -8.60 2.64 ROUB 44761.50 0.00116850 0.00054642 2.2980 0.0341 1009.34 -8.60 2.64 ROVB 44761.50 0.00116850 0.00054641 2.2980 0.0341 1009.32 -8.60 2.64 ROWC 44761.50 0.00116850 0.00054641 2.2980 0.0341 1009.32 -8.60 2.64 SAKA 44761.50 0.00123792 0.00043898 2.3076 0.0821 1013.04 5.62 8.62 SAKB 44761.50 0.00123792 0.00043897 2.3075 0.0820 1013.03 5.61 8.62 SALB 44761.50 0.00128161 0.00061658 2.3040 0.1364 1008.89 19.88 23.42 SAMB 44761.50 0.00125714 0.00061103 2.2912 0.2365 1004.63 19.15 20.08 SANA 44761.50 0.00122220 0.00057691 2.1056 0.0575 922.75 12.42 3.75 SANB 44761.50 0.00122735 0.00056998 2.1482 0.0572 941.34 12.17 3.34 SAOB 44761.50 0.00122735 0.00056998 2.1482 0.0572 941.34 12.17 3.34 SAPC 44761.50 0.00128160 0.00061661 2.3038 0.1364 1008.81 19.88 23.40 SAQC 44761.50 0.00128159 0.00061664 2.3037 0.1363 1008.75 19.88 23.38 SCRB 44761.50 0.00127785 0.00055001 2.3076 0.2238 1009.96 22.82 24.93 SOCA 44761.50 0.00127520 0.00047979 2.2958 0.1061 1005.32 20.25 17.87 SODA 44761.50 0.00127521 0.00047983 2.2960 0.1061 1005.39 20.26 17.87 SODB 44761.50 0.00127520 0.00047979 2.2958 0.1061 1005.32 20.25 17.87 SOEB 44761.50 0.00127526 0.00047997 2.2967 0.1063 1005.70 20.28 17.88 SOFC 44761.50 0.00127526 0.00047998 2.2967 0.1063 1005.71 20.28 17.88 SPIA 44761.50 0.00119975 0.00058405 2.2666 0.0451 997.94 -3.90 3.35 SPIB 44761.50 0.00119975 0.00058404 2.2665 0.0451 997.90 -3.90 3.35 SPJB 44761.50 0.00119975 0.00058404 2.2665 0.0451 997.90 -3.90 3.35 STJB 44761.50 0.00124356 0.00059229 2.2584 0.1081 990.90 8.78 8.17 STKB 44761.50 0.00124355 0.00059228 2.2583 0.1080 990.86 8.78 8.17 SYOB 44761.50 0.00112631 0.00048895 2.2400 0.0050 983.56 -25.52 0.47 SYPB 44761.50 0.00112638 0.00048909 2.2411 0.0050 984.05 -25.50 0.47 SYQB 44761.50 0.00112638 0.00048909 2.2411 0.0050 984.05 -25.50 0.47 TANB 44761.50 0.00127323 0.00057136 2.2848 0.2007 1000.36 25.11 25.51 THUB 44761.50 0.00122126 0.00056342 2.3021 0.0607 1013.02 3.13 6.24 TLHA 44761.50 0.00125054 0.00060529 2.2765 0.1991 999.45 23.60 15.49 TLIA 44761.50 0.00125052 0.00060522 2.2762 0.1990 999.34 23.60 15.49 TLSA 44761.50 0.00125059 0.00060544 2.2773 0.1993 999.81 23.61 15.51 TLSB 44761.50 0.00125054 0.00060527 2.2764 0.1990 999.42 23.60 15.49 TRIA 44761.50 0.00124191 0.00066186 2.3202 0.2027 1017.04 16.30 17.17 TRIB 44761.50 0.00124196 0.00066197 2.3207 0.2028 1017.27 16.31 17.17 TRJB 44761.50 0.00124195 0.00066196 2.3206 0.2028 1017.22 16.31 17.17 TROA 44761.50 0.00120391 0.00055626 2.2507 0.0431 990.51 2.17 3.80 WALA 44761.50 0.00127462 0.00053945 2.2827 0.2110 999.04 26.20 27.30 WEUC 44761.50 0.00123627 0.00048613 2.1593 0.1393 947.75 19.61 10.52 YARA 44761.50 0.00124502 0.00053787 2.2256 0.1843 975.55 16.21 17.67 YARB 44761.50 0.00124501 0.00053785 2.2256 0.1843 975.53 16.21 17.67 YASB 44761.50 0.00124502 0.00053790 2.2257 0.1843 975.58 16.21 17.67 YELA 44761.50 0.00122709 0.00046605 2.2310 0.0788 980.65 9.55 8.30 YELB 44761.50 0.00122718 0.00046628 2.2321 0.0790 981.17 9.57 8.31 YEMB 44761.50 0.00122718 0.00046627 2.2321 0.0790 981.15 9.57 8.31 ADEA 44761.75 0.00117958 0.00048599 2.2723 0.0157 997.54 -8.11 0.94 ADEB 44761.75 0.00117960 0.00048448 2.2728 0.0157 997.78 -8.10 0.94 ADFB 44761.75 0.00117959 0.00048448 2.2727 0.0157 997.72 -8.10 0.94 ADGB 44761.75 0.00117959 0.00048448 2.2727 0.0157 997.72 -8.10 0.94 ADHC 44761.75 0.00117959 0.00048448 2.2727 0.0157 997.72 -8.10 0.94 AJAB 44761.75 0.00125629 0.00057896 2.3018 0.1533 1009.87 20.62 17.84 AMSA 44761.75 0.00123603 0.00050472 2.3522 0.0776 1030.88 13.06 8.83 AMTB 44761.75 0.00123612 0.00050493 2.3532 0.0778 1031.33 13.10 8.84 AMUB 44761.75 0.00123612 0.00050492 2.3532 0.0778 1031.31 13.10 8.84 AMVB 44761.75 0.00123611 0.00050492 2.3531 0.0778 1031.29 13.09 8.84 AREA 44761.75 0.00121886 0.00050527 1.7380 0.0214 761.30 15.86 2.10 AREB 44761.75 0.00121894 0.00050535 1.7386 0.0214 761.56 15.87 2.10 ARFB 44761.75 0.00121893 0.00050535 1.7386 0.0214 761.54 15.87 2.10 ARLA 44761.75 0.00127716 0.00056790 2.1880 0.0790 958.41 41.53 4.66 ARMA 44761.75 0.00127686 0.00055548 2.1858 0.0783 957.42 41.50 4.60 ASDB 44761.75 0.00127756 0.00051785 2.3109 0.1742 1011.27 24.11 22.27 ASEB 44761.75 0.00127756 0.00051785 2.3109 0.1742 1011.26 24.11 22.27 BADA 44761.75 0.00122156 0.00057430 2.0900 0.1084 917.92 11.13 9.19 BADB 44761.75 0.00122155 0.00057429 2.0900 0.1084 917.90 11.13 9.19 BELB 44761.75 0.00112632 0.00057216 2.1739 0.0050 954.97 -32.74 0.19 BEMB 44761.75 0.00112635 0.00057217 2.1745 0.0050 955.23 -32.73 0.19 BETB 44761.75 0.00127845 0.00065020 2.3063 0.3507 1009.29 27.12 29.87 CACB 44761.75 0.00124946 0.00064564 2.1612 0.2283 946.83 21.73 16.73 CADB 44761.75 0.00124955 0.00064583 2.1622 0.2286 947.25 21.76 16.74 CHAB 44761.75 0.00122071 0.00051485 2.3002 0.0628 1008.23 8.46 6.24 CIBB 44761.75 0.00127419 0.00062599 2.2754 0.3152 996.00 24.95 27.78 CICB 44761.75 0.00127419 0.00062599 2.2754 0.3152 996.00 24.95 27.78 CIDB 44761.75 0.00127418 0.00062595 2.2753 0.3152 995.95 24.94 27.78 COBB 44761.75 0.00122032 0.00052112 2.2784 0.0775 1000.77 6.44 7.94 COLA 44761.75 0.00127856 0.00065606 2.3074 0.3240 1009.93 24.74 28.59 CROB 44761.75 0.00122594 0.00059616 2.2148 0.1391 971.35 9.48 11.06 CRPB 44761.75 0.00122593 0.00059614 2.2147 0.1391 971.32 9.48 11.06 CRQB 44761.75 0.00122593 0.00059613 2.2147 0.1391 971.30 9.48 11.06 DAKA 44761.75 0.00128483 0.00061497 2.3045 0.2028 1008.96 26.14 24.67 DIOA 44761.75 0.00125496 0.00049431 2.1856 0.0822 958.40 22.16 11.77 DIOB 44761.75 0.00125498 0.00049436 2.1858 0.0823 958.49 22.16 11.79 DJIA 44761.75 0.00126611 0.00052464 2.1189 0.2091 927.07 31.52 19.19 DJIB 44761.75 0.00126609 0.00052460 2.1188 0.2091 927.01 31.51 19.19 EASA 44761.75 0.00124761 0.00047522 2.2869 0.0917 1001.92 17.82 13.88 EASB 44761.75 0.00124766 0.00047532 2.2874 0.0918 1002.13 17.84 13.89 EVEB 44761.75 0.00115771 0.00046014 1.2654 0.0424 554.24 -2.06 4.79 FAIA 44761.75 0.00121311 0.00051961 2.1866 0.0856 961.69 9.86 7.85 FAIB 44761.75 0.00121338 0.00052046 2.1895 0.0860 962.97 9.94 7.86 FLOA 44761.75 0.00125933 0.00065946 2.2876 0.2549 1003.11 18.77 20.36 FUTB 44761.75 0.00127818 0.00051542 2.3042 0.1853 1008.44 26.74 26.90 FUUB 44761.75 0.00127816 0.00051537 2.3041 0.1852 1008.37 26.74 26.90 GALA 44761.75 0.00127901 0.00052004 2.3117 0.2028 1011.72 23.42 24.70 GAVB 44761.75 0.00126516 0.00064577 2.2837 0.1291 1000.91 18.37 21.31 GOLA 44761.75 0.00125302 0.00052037 2.0696 0.0843 907.17 29.24 9.22 GOMA 44761.75 0.00124949 0.00052406 2.0368 0.0787 892.76 27.97 9.03 GOMB 44761.75 0.00124949 0.00052406 2.0368 0.0787 892.76 27.97 9.03 GONC 44761.75 0.00124943 0.00052399 2.0362 0.0786 892.49 27.94 9.03 GR3B 44761.75 0.00122641 0.00058201 1.9945 0.1146 875.04 16.49 10.45 GR4B 44761.75 0.00122641 0.00058200 1.9945 0.1146 875.03 16.49 10.45 GREB 44761.75 0.00126701 0.00069948 2.2761 0.2919 998.10 26.83 21.14 GRFB 44761.75 0.00126700 0.00069945 2.2760 0.2918 998.05 26.82 21.14 GUAB 44761.75 0.00127564 0.00053804 2.2468 0.2100 983.41 26.44 27.00 HBKA 44761.75 0.00122242 0.00046414 1.9490 0.0417 853.19 12.32 6.28 HBKB 44761.75 0.00122249 0.00046419 1.9497 0.0418 853.50 12.34 6.29 HBLA 44761.75 0.00122241 0.00046413 1.9489 0.0417 853.15 12.31 6.28 HBLB 44761.75 0.00122249 0.00046419 1.9497 0.0418 853.50 12.34 6.29 HBMB 44761.75 0.00122249 0.00046418 1.9497 0.0418 853.48 12.34 6.29 HELA 44761.75 0.00125970 0.00047412 2.2096 0.0968 967.60 16.70 15.67 HELB 44761.75 0.00125974 0.00047421 2.2101 0.0969 967.81 16.72 15.68 HEMB 44761.75 0.00125974 0.00047421 2.2101 0.0969 967.81 16.72 15.68 HUAA 44761.75 0.00127228 0.00061900 2.3084 0.2531 1010.50 25.66 25.82 HVOA 44761.75 0.00124910 0.00044405 2.0092 0.0859 879.05 15.25 15.09 IQUB 44761.75 0.00124258 0.00042791 2.0363 0.0211 891.87 22.18 2.21 JIUB 44761.75 0.00127168 0.00065463 2.2787 0.2364 998.56 24.27 21.46 JIVB 44761.75 0.00127167 0.00065461 2.2785 0.2363 998.51 24.26 21.46 JIWC 44761.75 0.00127167 0.00065461 2.2785 0.2363 998.51 24.26 21.46 KERA 44761.75 0.00122763 0.00048256 2.2762 0.1188 998.63 9.07 10.34 KERB 44761.75 0.00122763 0.00048255 2.2762 0.1188 998.61 9.07 10.34 KESB 44761.75 0.00122737 0.00048127 2.2729 0.1181 997.20 9.04 10.35 KETB 44761.75 0.00122736 0.00048124 2.2728 0.1181 997.15 9.04 10.35 KEUC 44761.75 0.00122737 0.00048125 2.2729 0.1181 997.16 9.04 10.35 KEVC 44761.75 0.00122737 0.00048125 2.2729 0.1181 997.16 9.04 10.35 KITA 44761.75 0.00124366 0.00052405 2.1284 0.1715 934.28 20.62 14.53 KITB 44761.75 0.00124368 0.00052412 2.1286 0.1716 934.37 20.63 14.53 KIUB 44761.75 0.00124382 0.00052457 2.1301 0.1720 935.02 20.66 14.54 KIVC 44761.75 0.00124384 0.00052483 2.1302 0.1720 935.05 20.67 14.55 KOKA 44761.75 0.00125238 0.00048471 2.0379 0.1060 892.02 16.89 16.24 KOLB 44761.75 0.00125235 0.00048464 2.0376 0.1059 891.88 16.88 16.24 KRAB 44761.75 0.00123920 0.00051854 2.2324 0.1399 981.06 18.14 13.09 KRBB 44761.75 0.00123920 0.00051854 2.2324 0.1399 981.06 18.14 13.09 KRUA 44761.75 0.00127400 0.00064524 2.2713 0.3156 993.96 25.44 26.76 KRUB 44761.75 0.00127426 0.00064588 2.2745 0.3168 995.38 25.53 26.85 KRVB 44761.75 0.00127426 0.00064588 2.2745 0.3168 995.38 25.53 26.85 KRWB 44761.75 0.00127426 0.00064588 2.2745 0.3168 995.38 25.53 26.85 LAOB 44761.75 0.00127754 0.00060194 2.3150 0.2640 1013.62 26.93 27.59 LIBA 44761.75 0.00127681 0.00059400 2.3041 0.3010 1008.35 25.02 25.68 LIBB 44761.75 0.00127681 0.00059399 2.3041 0.3010 1008.33 25.02 25.68 LICB 44761.75 0.00127683 0.00059404 2.3042 0.3010 1008.41 25.03 25.69 LIFB 44761.75 0.00126904 0.00063844 2.2943 0.3161 1005.03 24.39 27.15 MAHB 44761.75 0.00127868 0.00055749 2.3167 0.2476 1013.72 25.60 27.57 MAIB 44761.75 0.00127869 0.00055752 2.3168 0.2477 1013.77 25.60 27.57 MALB 44761.75 0.00127771 0.00064263 2.3116 0.3084 1011.70 27.07 27.69 MANA 44761.75 0.00127900 0.00066616 2.2867 0.3919 1001.07 25.07 28.94 MANB 44761.75 0.00127899 0.00066615 2.2866 0.3919 1001.03 25.06 28.94 MARA 44761.75 0.00120545 0.00052715 2.2790 0.0493 999.86 2.78 5.42 MARB 44761.75 0.00120544 0.00052715 2.2789 0.0493 999.83 2.78 5.42 MATB 44761.75 0.00120544 0.00052715 2.2789 0.0493 999.83 2.78 5.42 MAUB 44761.75 0.00120544 0.00052715 2.2789 0.0493 999.83 2.78 5.42 META 44761.75 0.00123029 0.00053443 2.2794 0.1121 1001.89 11.57 11.02 METB 44761.75 0.00123030 0.00053444 2.2795 0.1121 1001.91 11.57 11.02 MEUB 44761.75 0.00123031 0.00053447 2.2796 0.1122 1001.97 11.57 11.02 MIAB 44761.75 0.00127818 0.00064345 2.3127 0.3077 1013.11 28.49 26.34 MNAC 44761.75 0.00127617 0.00064874 2.2874 0.3653 1001.33 26.21 29.22 MONB 44761.75 0.00123080 0.00052801 1.8621 0.0579 815.77 22.28 4.76 MOOB 44761.75 0.00123079 0.00052798 1.8620 0.0579 815.73 22.28 4.76 MORA 44761.75 0.00127446 0.00064217 2.2880 0.3460 1002.27 25.17 26.63 MORB 44761.75 0.00127515 0.00064442 2.2965 0.3498 1006.00 25.38 26.80 MOSB 44761.75 0.00127514 0.00064439 2.2964 0.3498 1005.95 25.38 26.80 MSOB 44761.75 0.00120899 0.00039171 2.0979 0.0434 919.31 4.00 6.28 MSPB 44761.75 0.00120896 0.00039163 2.0976 0.0433 919.14 3.99 6.28 NOUA 44761.75 0.00126809 0.00059160 2.2956 0.2479 1005.54 22.78 24.08 NOUB 44761.75 0.00126813 0.00059169 2.2962 0.2481 1005.78 22.80 24.10 NOWB 44761.75 0.00126667 0.00059430 2.2763 0.2464 997.05 22.28 23.74 NOXB 44761.75 0.00126667 0.00059428 2.2762 0.2464 997.01 22.27 23.74 ORRA 44761.75 0.00119602 0.00038692 1.9621 0.0284 859.56 1.71 5.12 ORRB 44761.75 0.00119601 0.00038691 1.9620 0.0284 859.52 1.71 5.12 OTTA 44761.75 0.00124550 0.00051772 2.2278 0.1409 978.11 21.61 16.22 OTTB 44761.75 0.00124550 0.00051771 2.2278 0.1409 978.09 21.61 16.22 OWEC 44761.75 0.00122144 0.00050226 2.3106 0.0618 1012.83 8.69 6.26 OWFC 44761.75 0.00122145 0.00050215 2.3107 0.0618 1012.85 8.69 6.26 PAPB 44761.75 0.00127075 0.00059478 2.3017 0.2387 1007.55 24.79 24.50 PAQB 44761.75 0.00127022 0.00059356 2.2954 0.2361 1004.76 24.59 24.38 PASB 44761.75 0.00123899 0.00055064 2.3144 0.0863 1016.42 0.13 7.96 PATB 44761.75 0.00127022 0.00059356 2.2954 0.2361 1004.76 24.59 24.38 PAUB 44761.75 0.00127022 0.00059356 2.2954 0.2361 1004.76 24.59 24.38 PDLB 44761.75 0.00126003 0.00061817 2.2960 0.2448 1006.69 19.92 20.64 PDMB 44761.75 0.00126003 0.00061817 2.2960 0.2448 1006.69 19.92 20.64 PDNC 44761.75 0.00126003 0.00061817 2.2960 0.2448 1006.69 19.92 20.64 PDOC 44761.75 0.00126003 0.00061817 2.2960 0.2448 1006.69 19.92 20.64 PURA 44761.75 0.00126603 0.00045666 2.2372 0.0925 980.32 19.82 17.01 RAQB 44761.75 0.00125934 0.00051036 2.3366 0.1376 1023.28 19.89 14.31 REUA 44761.75 0.00123713 0.00048486 1.9465 0.0609 851.67 12.28 10.05 REUB 44761.75 0.00123715 0.00048486 1.9467 0.0609 851.75 12.28 10.06 REYA 44761.75 0.00121892 0.00055213 2.2832 0.0640 1003.76 8.03 5.13 REYB 44761.75 0.00121892 0.00055211 2.2832 0.0639 1003.73 8.03 5.13 REZB 44761.75 0.00121914 0.00055185 2.2866 0.0643 1005.27 8.07 5.13 RICA 44761.75 0.00127855 0.00063015 2.3145 0.3088 1013.86 28.75 26.31 RIDA 44761.75 0.00127853 0.00062992 2.3142 0.3087 1013.77 28.74 26.31 RIKB 44761.75 0.00126481 0.00053262 2.3086 0.1303 1010.90 21.03 14.51 RILB 44761.75 0.00126481 0.00053262 2.3086 0.1303 1010.90 21.03 14.51 RIMB 44761.75 0.00126481 0.00053262 2.3086 0.1303 1010.90 21.03 14.51 RIOA 44761.75 0.00120387 0.00048837 2.3258 0.0353 1020.51 3.00 5.12 RIOB 44761.75 0.00120386 0.00048836 2.3257 0.0352 1020.46 3.00 5.12 RIPB 44761.75 0.00120389 0.00048840 2.3261 0.0353 1020.65 3.02 5.12 RIQB 44761.75 0.00120388 0.00048839 2.3260 0.0353 1020.60 3.01 5.12 RIRB 44761.75 0.00120388 0.00048839 2.3260 0.0353 1020.60 3.01 5.12 ROTA 44761.75 0.00116988 0.00046478 2.3018 0.0276 1011.06 -7.89 2.42 ROTB 44761.75 0.00116969 0.00046439 2.2993 0.0275 1009.97 -7.91 2.42 ROUB 44761.75 0.00116969 0.00046438 2.2993 0.0275 1009.96 -7.92 2.42 ROVB 44761.75 0.00116968 0.00046437 2.2992 0.0275 1009.94 -7.92 2.42 ROWC 44761.75 0.00116968 0.00046437 2.2992 0.0275 1009.94 -7.92 2.42 SAKA 44761.75 0.00123763 0.00044412 2.3086 0.0919 1013.37 4.10 7.84 SAKB 44761.75 0.00123763 0.00044412 2.3086 0.0919 1013.35 4.10 7.84 SALB 44761.75 0.00128154 0.00059347 2.3023 0.1462 1008.08 21.00 22.14 SAMB 44761.75 0.00126018 0.00054347 2.2877 0.2245 1003.00 19.65 20.74 SANA 44761.75 0.00122510 0.00058236 2.1025 0.0588 921.70 14.18 4.39 SANB 44761.75 0.00123039 0.00058503 2.1447 0.0599 940.31 15.72 5.28 SAOB 44761.75 0.00123039 0.00058503 2.1447 0.0599 940.31 15.72 5.28 SAPC 44761.75 0.00128153 0.00059348 2.3021 0.1461 1008.00 21.00 22.13 SAQC 44761.75 0.00128152 0.00059349 2.3020 0.1461 1007.94 20.99 22.12 SCRB 44761.75 0.00127908 0.00053792 2.3113 0.2040 1011.59 23.16 25.16 SOCA 44761.75 0.00127719 0.00047345 2.2999 0.1039 1006.96 21.07 17.35 SODA 44761.75 0.00127720 0.00047348 2.3001 0.1039 1007.03 21.08 17.35 SODB 44761.75 0.00127719 0.00047345 2.2999 0.1039 1006.96 21.07 17.35 SOEB 44761.75 0.00127725 0.00047357 2.3008 0.1041 1007.34 21.11 17.36 SOFC 44761.75 0.00127726 0.00047358 2.3008 0.1041 1007.35 21.11 17.36 SPIA 44761.75 0.00119883 0.00053737 2.2629 0.0446 996.28 -3.30 3.64 SPIB 44761.75 0.00119882 0.00053736 2.2629 0.0446 996.24 -3.30 3.64 SPJB 44761.75 0.00119882 0.00053736 2.2629 0.0446 996.24 -3.30 3.64 STJB 44761.75 0.00124629 0.00056557 2.2546 0.1012 989.54 11.24 8.48 STKB 44761.75 0.00124629 0.00056556 2.2545 0.1011 989.50 11.24 8.48 SYOB 44761.75 0.00112717 0.00055094 2.2322 0.0050 979.59 -27.68 0.33 SYPB 44761.75 0.00112723 0.00055116 2.2333 0.0050 980.08 -27.66 0.33 SYQB 44761.75 0.00112723 0.00055116 2.2333 0.0050 980.08 -27.66 0.33 TANB 44761.75 0.00127156 0.00058173 2.2822 0.2243 999.46 25.21 26.13 THUB 44761.75 0.00122059 0.00050288 2.3007 0.0582 1012.40 3.99 6.67 TLHA 44761.75 0.00125007 0.00060339 2.2738 0.2185 998.22 23.20 18.25 TLIA 44761.75 0.00125004 0.00060333 2.2736 0.2184 998.11 23.19 18.25 TLSA 44761.75 0.00125012 0.00060346 2.2747 0.2186 998.57 23.21 18.26 TLSB 44761.75 0.00125006 0.00060337 2.2738 0.2184 998.19 23.20 18.25 TRIA 44761.75 0.00124171 0.00051154 2.3185 0.1734 1016.47 15.78 17.55 TRIB 44761.75 0.00124176 0.00051169 2.3190 0.1736 1016.71 15.79 17.56 TRJB 44761.75 0.00124175 0.00051166 2.3189 0.1735 1016.65 15.79 17.55 TROA 44761.75 0.00120507 0.00054148 2.2513 0.0479 990.82 1.74 4.22 WALA 44761.75 0.00127507 0.00050454 2.2821 0.1840 998.93 26.39 26.92 WEUC 44761.75 0.00123690 0.00043483 2.1560 0.1398 946.45 19.79 11.70 YARA 44761.75 0.00123716 0.00045557 2.2322 0.0828 978.18 11.44 11.53 YARB 44761.75 0.00123715 0.00045556 2.2321 0.0827 978.15 11.44 11.53 YASB 44761.75 0.00123717 0.00045558 2.2323 0.0828 978.21 11.44 11.54 YELA 44761.75 0.00122841 0.00054680 2.2306 0.0927 980.42 14.02 9.47 YELB 44761.75 0.00122852 0.00054697 2.2318 0.0929 980.93 14.05 9.48 YEMB 44761.75 0.00122851 0.00054697 2.2318 0.0929 980.91 14.05 9.48 ADEA 44762.00 0.00117970 0.00070651 2.2672 0.0448 995.16 -9.82 1.29 ADEB 44762.00 0.00117971 0.00070701 2.2678 0.0448 995.39 -9.81 1.28 ADFB 44762.00 0.00117970 0.00070697 2.2676 0.0448 995.34 -9.81 1.28 ADGB 44762.00 0.00117970 0.00070697 2.2676 0.0448 995.34 -9.81 1.28 ADHC 44762.00 0.00117970 0.00070697 2.2676 0.0448 995.34 -9.81 1.28 AJAB 44762.00 0.00125523 0.00059379 2.3044 0.1560 1011.00 17.83 18.77 AMSA 44762.00 0.00123765 0.00050517 2.3485 0.0842 1029.15 12.83 9.50 AMTB 44762.00 0.00123774 0.00050539 2.3495 0.0844 1029.60 12.87 9.51 AMUB 44762.00 0.00123774 0.00050538 2.3495 0.0844 1029.58 12.86 9.51 AMVB 44762.00 0.00123773 0.00050537 2.3495 0.0844 1029.57 12.86 9.51 AREA 44762.00 0.00121776 0.00044923 1.7393 0.0261 761.60 13.89 3.43 AREB 44762.00 0.00121783 0.00044929 1.7399 0.0261 761.86 13.90 3.44 ARFB 44762.00 0.00121782 0.00044928 1.7398 0.0261 761.84 13.90 3.44 ARLA 44762.00 0.00127522 0.00059662 2.1935 0.0874 960.70 36.72 5.55 ARMA 44762.00 0.00127500 0.00058703 2.1912 0.0861 959.67 36.68 5.37 ASDB 44762.00 0.00127668 0.00049369 2.3152 0.1660 1013.31 24.09 22.11 ASEB 44762.00 0.00127667 0.00049371 2.3152 0.1659 1013.30 24.09 22.11 BADA 44762.00 0.00122137 0.00055575 2.0879 0.1060 917.03 10.73 9.84 BADB 44762.00 0.00122136 0.00055574 2.0878 0.1060 917.01 10.73 9.84 BELB 44762.00 0.00112492 0.00048509 2.1665 0.0050 951.47 -34.40 0.16 BEMB 44762.00 0.00112494 0.00048524 2.1671 0.0050 951.73 -34.39 0.16 BETB 44762.00 0.00127854 0.00066659 2.3091 0.3535 1010.52 26.37 29.77 CACB 44762.00 0.00125103 0.00057622 2.1584 0.2110 945.45 20.72 16.31 CADB 44762.00 0.00125112 0.00057648 2.1594 0.2113 945.87 20.74 16.32 CHAB 44762.00 0.00122262 0.00059851 2.2922 0.0857 1004.92 9.78 6.13 CIBB 44762.00 0.00127359 0.00061912 2.2748 0.2935 995.92 24.18 26.34 CICB 44762.00 0.00127359 0.00061912 2.2748 0.2935 995.92 24.18 26.34 CIDB 44762.00 0.00127358 0.00061909 2.2747 0.2935 995.86 24.17 26.34 COBB 44762.00 0.00122109 0.00054105 2.2803 0.0801 1001.57 6.68 7.91 COLA 44762.00 0.00127842 0.00063914 2.3031 0.3172 1007.99 25.14 29.14 CROB 44762.00 0.00121820 0.00042693 2.2204 0.0828 973.72 7.58 9.36 CRPB 44762.00 0.00121819 0.00042692 2.2204 0.0828 973.69 7.58 9.36 CRQB 44762.00 0.00121819 0.00042691 2.2203 0.0828 973.67 7.57 9.36 DAKA 44762.00 0.00128328 0.00061950 2.3097 0.2001 1011.26 22.55 27.45 DIOA 44762.00 0.00125347 0.00050067 2.1853 0.0848 958.21 22.41 12.19 DIOB 44762.00 0.00125349 0.00050072 2.1855 0.0849 958.30 22.41 12.20 DJIA 44762.00 0.00126198 0.00055887 2.1204 0.2396 927.70 27.48 20.75 DJIB 44762.00 0.00126197 0.00055883 2.1202 0.2395 927.64 27.48 20.74 EASA 44762.00 0.00124934 0.00043823 2.2856 0.0837 1001.06 17.63 12.33 EASB 44762.00 0.00124938 0.00043833 2.2861 0.0838 1001.27 17.65 12.33 EVEB 44762.00 0.00115795 0.00042469 1.2644 0.0310 553.79 -2.04 3.61 FAIA 44762.00 0.00121564 0.00046788 2.1832 0.0849 960.11 11.53 8.86 FAIB 44762.00 0.00121591 0.00046858 2.1860 0.0853 961.38 11.60 8.88 FLOA 44762.00 0.00125759 0.00062878 2.2940 0.2183 1006.13 17.79 19.22 FUTB 44762.00 0.00127968 0.00046794 2.3040 0.1499 1008.48 26.72 26.44 FUUB 44762.00 0.00127967 0.00046790 2.3038 0.1498 1008.41 26.71 26.44 GALA 44762.00 0.00127801 0.00051677 2.3082 0.2005 1010.31 23.08 24.58 GAVB 44762.00 0.00126293 0.00063438 2.2826 0.1453 1000.57 17.75 20.32 GOLA 44762.00 0.00125645 0.00051539 2.0630 0.0793 904.40 34.87 6.74 GOMA 44762.00 0.00125266 0.00051241 2.0310 0.0753 890.31 33.59 6.57 GOMB 44762.00 0.00125266 0.00051241 2.0310 0.0753 890.31 33.59 6.57 GONC 44762.00 0.00125259 0.00051224 2.0304 0.0752 890.04 33.56 6.57 GR3B 44762.00 0.00122495 0.00056992 1.9963 0.1229 875.64 15.96 10.98 GR4B 44762.00 0.00122495 0.00056991 1.9963 0.1229 875.63 15.96 10.98 GREB 44762.00 0.00126474 0.00079824 2.2727 0.3181 996.87 23.14 23.79 GRFB 44762.00 0.00126473 0.00079822 2.2726 0.3181 996.82 23.14 23.79 GUAB 44762.00 0.00127635 0.00060035 2.2500 0.2077 984.89 25.94 26.21 HBKA 44762.00 0.00122218 0.00053752 1.9474 0.0272 852.63 8.11 6.20 HBKB 44762.00 0.00122225 0.00053702 1.9482 0.0273 852.95 8.13 6.21 HBLA 44762.00 0.00122217 0.00053759 1.9474 0.0272 852.59 8.10 6.20 HBLB 44762.00 0.00122225 0.00053702 1.9482 0.0273 852.95 8.13 6.21 HBMB 44762.00 0.00122224 0.00053705 1.9481 0.0273 852.93 8.13 6.21 HELA 44762.00 0.00125920 0.00046044 2.2110 0.0954 968.42 16.67 15.68 HELB 44762.00 0.00125924 0.00046054 2.2115 0.0955 968.64 16.68 15.69 HEMB 44762.00 0.00125924 0.00046054 2.2115 0.0955 968.64 16.68 15.69 HUAA 44762.00 0.00127298 0.00055885 2.3042 0.2415 1008.67 25.79 25.75 HVOA 44762.00 0.00125003 0.00046546 2.0083 0.0907 878.71 16.88 15.45 IQUB 44762.00 0.00124287 0.00036693 2.0371 0.0245 892.09 20.05 3.64 JIUB 44762.00 0.00127110 0.00068281 2.2817 0.2913 999.70 23.50 23.25 JIVB 44762.00 0.00127109 0.00068279 2.2816 0.2912 999.65 23.50 23.25 JIWC 44762.00 0.00127109 0.00068279 2.2816 0.2912 999.65 23.50 23.25 KERA 44762.00 0.00122927 0.00058033 2.2746 0.1369 997.54 8.74 10.13 KERB 44762.00 0.00122926 0.00058031 2.2745 0.1369 997.52 8.74 10.13 KESB 44762.00 0.00122901 0.00057955 2.2713 0.1364 996.11 8.70 10.14 KETB 44762.00 0.00122900 0.00057953 2.2712 0.1363 996.06 8.70 10.14 KEUC 44762.00 0.00122900 0.00057953 2.2712 0.1363 996.07 8.70 10.14 KEVC 44762.00 0.00122900 0.00057953 2.2712 0.1363 996.07 8.70 10.14 KITA 44762.00 0.00123961 0.00045990 2.1314 0.1382 935.27 17.35 13.81 KITB 44762.00 0.00123963 0.00045997 2.1316 0.1382 935.36 17.35 13.81 KIUB 44762.00 0.00123977 0.00046028 2.1331 0.1386 936.01 17.39 13.82 KIVC 44762.00 0.00123979 0.00046032 2.1332 0.1386 936.05 17.39 13.82 KOKA 44762.00 0.00125299 0.00046483 2.0373 0.1057 891.60 17.17 16.75 KOLB 44762.00 0.00125296 0.00046474 2.0370 0.1056 891.47 17.16 16.74 KRAB 44762.00 0.00124104 0.00049382 2.2323 0.1243 980.71 16.13 13.63 KRBB 44762.00 0.00124104 0.00049382 2.2323 0.1243 980.71 16.13 13.63 KRUA 44762.00 0.00127445 0.00062997 2.2737 0.3029 994.87 24.39 27.43 KRUB 44762.00 0.00127469 0.00063024 2.2770 0.3042 996.29 24.44 27.53 KRVB 44762.00 0.00127469 0.00063024 2.2770 0.3042 996.29 24.44 27.53 KRWB 44762.00 0.00127469 0.00063024 2.2770 0.3042 996.29 24.44 27.53 LAOB 44762.00 0.00127763 0.00062785 2.3147 0.2637 1013.45 27.06 27.59 LIBA 44762.00 0.00127602 0.00059959 2.3083 0.3022 1010.10 24.22 25.64 LIBB 44762.00 0.00127602 0.00059957 2.3083 0.3022 1010.08 24.22 25.64 LICB 44762.00 0.00127603 0.00059962 2.3085 0.3023 1010.16 24.23 25.64 LIFB 44762.00 0.00127062 0.00063917 2.2998 0.2953 1007.25 23.75 26.33 MAHB 44762.00 0.00127888 0.00056965 2.3123 0.2337 1011.60 25.94 27.48 MAIB 44762.00 0.00127889 0.00056967 2.3124 0.2337 1011.65 25.94 27.49 MALB 44762.00 0.00127638 0.00064259 2.3074 0.3090 1009.89 26.72 28.16 MANA 44762.00 0.00127910 0.00067800 2.2884 0.3878 1001.75 24.07 28.37 MANB 44762.00 0.00127909 0.00067798 2.2883 0.3877 1001.72 24.07 28.37 MARA 44762.00 0.00120322 0.00041928 2.3039 0.0357 1010.69 2.26 5.18 MARB 44762.00 0.00120322 0.00041927 2.3038 0.0357 1010.67 2.26 5.18 MATB 44762.00 0.00120322 0.00041927 2.3038 0.0357 1010.67 2.26 5.18 MAUB 44762.00 0.00120322 0.00041927 2.3038 0.0357 1010.67 2.26 5.18 META 44762.00 0.00123072 0.00051111 2.2829 0.1067 1003.37 10.28 10.86 METB 44762.00 0.00123072 0.00051112 2.2829 0.1067 1003.39 10.28 10.86 MEUB 44762.00 0.00123073 0.00051116 2.2831 0.1068 1003.45 10.28 10.87 MIAB 44762.00 0.00127789 0.00065454 2.3102 0.3205 1012.08 27.50 28.40 MNAC 44762.00 0.00127576 0.00065512 2.2865 0.3717 1000.91 25.89 29.53 MONB 44762.00 0.00123129 0.00050534 1.8597 0.0551 814.81 22.69 5.13 MOOB 44762.00 0.00123128 0.00050531 1.8596 0.0551 814.77 22.69 5.13 MORA 44762.00 0.00127461 0.00064327 2.2940 0.3511 1004.70 24.92 27.44 MORB 44762.00 0.00127529 0.00064553 2.3025 0.3550 1008.44 25.14 27.64 MOSB 44762.00 0.00127528 0.00064550 2.3024 0.3550 1008.40 25.14 27.64 MSOB 44762.00 0.00120861 0.00040296 2.1042 0.0440 922.10 4.72 6.82 MSPB 44762.00 0.00120857 0.00040290 2.1038 0.0439 921.93 4.71 6.81 NOUA 44762.00 0.00127082 0.00051053 2.3002 0.1584 1007.41 23.78 19.70 NOUB 44762.00 0.00127087 0.00051066 2.3008 0.1585 1007.66 23.80 19.71 NOWB 44762.00 0.00126941 0.00050412 2.2809 0.1567 998.91 23.15 19.64 NOXB 44762.00 0.00126941 0.00050410 2.2808 0.1567 998.87 23.15 19.64 ORRA 44762.00 0.00119546 0.00042079 1.9678 0.0287 862.18 1.82 5.23 ORRB 44762.00 0.00119546 0.00042080 1.9678 0.0287 862.15 1.82 5.23 OTTA 44762.00 0.00124427 0.00052179 2.2308 0.1513 979.28 18.34 15.62 OTTB 44762.00 0.00124427 0.00052178 2.2308 0.1513 979.26 18.34 15.62 OWEC 44762.00 0.00122332 0.00059875 2.3028 0.0840 1009.55 9.98 6.06 OWFC 44762.00 0.00122333 0.00059876 2.3028 0.0840 1009.56 9.98 6.06 PAPB 44762.00 0.00127116 0.00058982 2.2977 0.2500 1005.88 24.48 24.94 PAQB 44762.00 0.00127064 0.00058824 2.2914 0.2474 1003.09 24.28 24.81 PASB 44762.00 0.00124101 0.00057132 2.3140 0.0921 1016.32 1.12 7.67 PATB 44762.00 0.00127064 0.00058824 2.2914 0.2474 1003.09 24.28 24.81 PAUB 44762.00 0.00127064 0.00058824 2.2914 0.2474 1003.09 24.28 24.81 PDLB 44762.00 0.00125981 0.00065137 2.2963 0.2763 1006.85 19.94 21.19 PDMB 44762.00 0.00125981 0.00065137 2.2963 0.2763 1006.85 19.94 21.19 PDNC 44762.00 0.00125981 0.00065137 2.2963 0.2763 1006.85 19.94 21.19 PDOC 44762.00 0.00125981 0.00065137 2.2963 0.2763 1006.85 19.94 21.19 PURA 44762.00 0.00126672 0.00044216 2.2416 0.0873 982.31 20.42 17.58 RAQB 44762.00 0.00125967 0.00053259 2.3317 0.1413 1020.88 19.87 14.80 REUA 44762.00 0.00123694 0.00047866 1.9436 0.0551 850.50 12.24 9.72 REUB 44762.00 0.00123696 0.00047866 1.9438 0.0551 850.58 12.24 9.73 REYA 44762.00 0.00121952 0.00055559 2.2858 0.0607 1004.86 7.15 5.71 REYB 44762.00 0.00121952 0.00055558 2.2857 0.0607 1004.83 7.15 5.71 REZB 44762.00 0.00121974 0.00055500 2.2892 0.0610 1006.38 7.19 5.73 RICA 44762.00 0.00127816 0.00064435 2.3120 0.3209 1012.87 27.65 28.31 RIDA 44762.00 0.00127814 0.00064418 2.3118 0.3208 1012.78 27.65 28.30 RIKB 44762.00 0.00126420 0.00057372 2.3046 0.1484 1008.66 20.68 15.46 RILB 44762.00 0.00126420 0.00057372 2.3046 0.1484 1008.66 20.68 15.46 RIMB 44762.00 0.00126420 0.00057372 2.3046 0.1484 1008.66 20.68 15.46 RIOA 44762.00 0.00120353 0.00052848 2.3251 0.0354 1020.22 2.19 5.10 RIOB 44762.00 0.00120352 0.00052848 2.3250 0.0354 1020.17 2.19 5.10 RIPB 44762.00 0.00120355 0.00052848 2.3254 0.0354 1020.36 2.20 5.10 RIQB 44762.00 0.00120354 0.00052848 2.3253 0.0354 1020.31 2.20 5.10 RIRB 44762.00 0.00120354 0.00052848 2.3253 0.0354 1020.31 2.20 5.10 ROTA 44762.00 0.00117606 0.00045781 2.3094 0.0246 1014.27 -8.29 2.16 ROTB 44762.00 0.00117589 0.00045728 2.3070 0.0245 1013.19 -8.32 2.16 ROUB 44762.00 0.00117588 0.00045727 2.3070 0.0245 1013.18 -8.32 2.16 ROVB 44762.00 0.00117588 0.00045725 2.3069 0.0245 1013.15 -8.32 2.16 ROWC 44762.00 0.00117588 0.00045725 2.3069 0.0245 1013.15 -8.32 2.16 SAKA 44762.00 0.00123845 0.00050702 2.3103 0.1048 1014.16 7.86 8.88 SAKB 44762.00 0.00123845 0.00050702 2.3102 0.1048 1014.15 7.86 8.88 SALB 44762.00 0.00128182 0.00060088 2.3042 0.1451 1009.14 20.88 23.23 SAMB 44762.00 0.00126005 0.00069820 2.2880 0.2602 1003.23 19.93 21.14 SANA 44762.00 0.00122896 0.00066573 2.1010 0.0614 920.91 14.83 3.60 SANB 44762.00 0.00123427 0.00067982 2.1432 0.0628 939.50 16.14 4.41 SAOB 44762.00 0.00123427 0.00067982 2.1432 0.0628 939.50 16.14 4.41 SAPC 44762.00 0.00128181 0.00060089 2.3040 0.1450 1009.06 20.88 23.21 SAQC 44762.00 0.00128180 0.00060090 2.3039 0.1450 1009.00 20.88 23.20 SCRB 44762.00 0.00127821 0.00053693 2.3076 0.1988 1010.02 22.96 24.84 SOCA 44762.00 0.00127811 0.00047600 2.2947 0.1004 1004.72 21.69 17.47 SODA 44762.00 0.00127812 0.00047603 2.2948 0.1004 1004.79 21.70 17.47 SODB 44762.00 0.00127811 0.00047600 2.2947 0.1004 1004.72 21.69 17.47 SOEB 44762.00 0.00127817 0.00047612 2.2955 0.1007 1005.10 21.73 17.48 SOFC 44762.00 0.00127817 0.00047613 2.2956 0.1007 1005.12 21.73 17.48 SPIA 44762.00 0.00119759 0.00040873 2.2622 0.0387 995.97 -2.54 4.16 SPIB 44762.00 0.00119759 0.00040872 2.2621 0.0387 995.93 -2.54 4.16 SPJB 44762.00 0.00119759 0.00040872 2.2621 0.0387 995.93 -2.54 4.16 STJB 44762.00 0.00124710 0.00055668 2.2551 0.0753 989.72 8.90 8.14 STKB 44762.00 0.00124710 0.00055667 2.2550 0.0753 989.69 8.91 8.14 SYOB 44762.00 0.00112928 0.00059086 2.2321 0.0050 979.70 -25.46 0.43 SYPB 44762.00 0.00112935 0.00059097 2.2332 0.0050 980.18 -25.43 0.43 SYQB 44762.00 0.00112935 0.00059097 2.2332 0.0050 980.18 -25.43 0.43 TANB 44762.00 0.00127124 0.00060511 2.2857 0.2475 1001.03 25.22 25.66 THUB 44762.00 0.00122151 0.00041960 2.2990 0.0464 1011.65 4.55 6.38 TLHA 44762.00 0.00124928 0.00059881 2.2762 0.2170 999.12 20.75 16.91 TLIA 44762.00 0.00124925 0.00059874 2.2760 0.2169 999.01 20.74 16.90 TLSA 44762.00 0.00124933 0.00059890 2.2771 0.2171 999.47 20.74 16.91 TLSB 44762.00 0.00124927 0.00059879 2.2762 0.2170 999.09 20.74 16.91 TRIA 44762.00 0.00124262 0.00048794 2.3198 0.1318 1016.75 16.31 17.20 TRIB 44762.00 0.00124266 0.00048807 2.3203 0.1319 1016.99 16.33 17.22 TRJB 44762.00 0.00124265 0.00048801 2.3202 0.1319 1016.93 16.32 17.22 TROA 44762.00 0.00120539 0.00054080 2.2530 0.0489 991.40 1.67 4.76 WALA 44762.00 0.00127598 0.00048026 2.2815 0.1612 998.89 26.39 26.81 WEUC 44762.00 0.00123568 0.00045163 2.1562 0.1428 946.47 17.93 11.41 YARA 44762.00 0.00123343 0.00042128 2.2378 0.0667 980.44 11.63 10.54 YARB 44762.00 0.00123342 0.00042126 2.2378 0.0667 980.42 11.63 10.54 YASB 44762.00 0.00123344 0.00042128 2.2379 0.0667 980.48 11.63 10.54 YELA 44762.00 0.00123045 0.00055750 2.2269 0.1008 979.01 17.72 8.32 YELB 44762.00 0.00123057 0.00055771 2.2281 0.1009 979.51 17.75 8.33 YEMB 44762.00 0.00123056 0.00055770 2.2280 0.1009 979.50 17.75 8.33 ADEA 44762.25 0.00117505 0.00055750 2.2488 0.0423 987.48 -9.26 1.59 ADEB 44762.25 0.00117506 0.00055746 2.2493 0.0423 987.71 -9.26 1.59 ADFB 44762.25 0.00117505 0.00055742 2.2492 0.0423 987.66 -9.26 1.59 ADGB 44762.25 0.00117505 0.00055742 2.2492 0.0423 987.66 -9.26 1.59 ADHC 44762.25 0.00117505 0.00055742 2.2492 0.0423 987.66 -9.26 1.59 AJAB 44762.25 0.00125346 0.00062062 2.3049 0.1657 1011.09 15.63 18.07 AMSA 44762.25 0.00124044 0.00052378 2.3511 0.0944 1030.07 13.04 11.64 AMTB 44762.25 0.00124052 0.00052393 2.3522 0.0946 1030.52 13.07 11.66 AMUB 44762.25 0.00124052 0.00052393 2.3521 0.0946 1030.50 13.07 11.66 AMVB 44762.25 0.00124051 0.00052392 2.3521 0.0946 1030.48 13.07 11.66 AREA 44762.25 0.00121869 0.00044430 1.7402 0.0223 761.93 13.89 2.78 AREB 44762.25 0.00121876 0.00044439 1.7408 0.0224 762.19 13.90 2.78 ARFB 44762.25 0.00121876 0.00044438 1.7407 0.0224 762.18 13.90 2.78 ARLA 44762.25 0.00127213 0.00060811 2.1968 0.1098 961.97 33.13 6.68 ARMA 44762.25 0.00127187 0.00060841 2.1945 0.1091 960.96 32.98 6.52 ASDB 44762.25 0.00127591 0.00050381 2.3128 0.1718 1012.33 23.73 21.75 ASEB 44762.25 0.00127591 0.00050381 2.3128 0.1718 1012.32 23.73 21.75 BADA 44762.25 0.00122641 0.00055599 2.0816 0.1154 914.70 17.54 9.33 BADB 44762.25 0.00122641 0.00055597 2.0816 0.1154 914.68 17.54 9.33 BELB 44762.25 0.00112793 0.00048362 2.1536 0.0050 945.63 -32.34 0.19 BEMB 44762.25 0.00112795 0.00048375 2.1542 0.0050 945.88 -32.37 0.19 BETB 44762.25 0.00127936 0.00065233 2.3067 0.3447 1009.45 26.69 27.88 CACB 44762.25 0.00125078 0.00057170 2.1565 0.2069 944.57 19.98 15.96 CADB 44762.25 0.00125087 0.00057197 2.1574 0.2072 944.99 20.01 15.96 CHAB 44762.25 0.00122524 0.00061041 2.2802 0.1108 999.82 9.34 8.27 CIBB 44762.25 0.00127711 0.00059482 2.2686 0.2777 993.39 28.22 26.80 CICB 44762.25 0.00127711 0.00059482 2.2686 0.2777 993.39 28.22 26.80 CIDB 44762.25 0.00127710 0.00059479 2.2685 0.2776 993.33 28.21 26.80 COBB 44762.25 0.00122126 0.00055189 2.2809 0.0827 1001.82 7.05 7.82 COLA 44762.25 0.00128037 0.00065311 2.3054 0.3188 1009.05 26.64 28.54 CROB 44762.25 0.00120985 0.00055256 2.2379 0.0767 981.42 1.63 6.55 CRPB 44762.25 0.00120984 0.00055254 2.2378 0.0767 981.39 1.62 6.55 CRQB 44762.25 0.00120984 0.00055253 2.2377 0.0767 981.37 1.62 6.55 DAKA 44762.25 0.00128096 0.00066535 2.3086 0.2111 1010.87 22.03 30.38 DIOA 44762.25 0.00125232 0.00044290 2.1868 0.0875 958.83 20.78 12.03 DIOB 44762.25 0.00125234 0.00044296 2.1870 0.0875 958.92 20.78 12.04 DJIA 44762.25 0.00126272 0.00053725 2.1244 0.2298 929.51 26.93 19.97 DJIB 44762.25 0.00126270 0.00053721 2.1243 0.2297 929.45 26.92 19.97 EASA 44762.25 0.00125175 0.00050837 2.2898 0.0918 1002.87 18.77 11.62 EASB 44762.25 0.00125179 0.00050843 2.2903 0.0919 1003.08 18.79 11.62 EVEB 44762.25 0.00115954 0.00046245 1.2667 0.0291 554.78 0.07 3.39 FAIA 44762.25 0.00121669 0.00047008 2.1845 0.0885 960.58 10.75 9.47 FAIB 44762.25 0.00121696 0.00047061 2.1874 0.0890 961.85 10.82 9.49 FLOA 44762.25 0.00125509 0.00050759 2.2966 0.1503 1007.22 16.55 16.71 FUTB 44762.25 0.00127941 0.00046694 2.3001 0.1384 1007.06 26.98 25.61 FUUB 44762.25 0.00127939 0.00046690 2.2999 0.1384 1006.99 26.97 25.61 GALA 44762.25 0.00127782 0.00052212 2.3137 0.2113 1012.68 23.05 23.80 GAVB 44762.25 0.00126124 0.00055424 2.2838 0.1463 1001.21 17.97 21.15 GOLA 44762.25 0.00125479 0.00046853 2.0657 0.0750 905.38 27.68 10.04 GOMA 44762.25 0.00125140 0.00047589 2.0328 0.0689 890.94 26.70 9.75 GOMB 44762.25 0.00125140 0.00047589 2.0328 0.0689 890.94 26.70 9.75 GONC 44762.25 0.00125133 0.00047582 2.0322 0.0687 890.67 26.68 9.74 GR3B 44762.25 0.00122347 0.00054147 1.9949 0.1155 874.97 14.58 10.63 GR4B 44762.25 0.00122347 0.00054146 1.9949 0.1155 874.96 14.58 10.63 GREB 44762.25 0.00126342 0.00076245 2.2710 0.2431 996.21 21.10 21.01 GRFB 44762.25 0.00126341 0.00076244 2.2709 0.2430 996.17 21.09 21.01 GUAB 44762.25 0.00127721 0.00056234 2.2455 0.1955 982.91 26.53 25.63 HBKA 44762.25 0.00122133 0.00042912 1.9505 0.0255 853.84 6.26 5.87 HBKB 44762.25 0.00122139 0.00042901 1.9512 0.0256 854.16 6.27 5.87 HBLA 44762.25 0.00122132 0.00042914 1.9504 0.0255 853.80 6.26 5.87 HBLB 44762.25 0.00122139 0.00042901 1.9512 0.0256 854.16 6.27 5.87 HBMB 44762.25 0.00122139 0.00042903 1.9512 0.0256 854.14 6.27 5.87 HELA 44762.25 0.00125867 0.00048920 2.2090 0.0974 967.46 16.69 15.75 HELB 44762.25 0.00125871 0.00048924 2.2095 0.0975 967.68 16.71 15.76 HEMB 44762.25 0.00125871 0.00048924 2.2095 0.0975 967.68 16.71 15.76 HUAA 44762.25 0.00127296 0.00055903 2.3063 0.2472 1009.63 25.66 26.34 HVOA 44762.25 0.00125074 0.00049012 2.0083 0.0829 878.76 15.91 14.36 IQUB 44762.25 0.00124528 0.00045864 2.0377 0.0208 892.16 21.01 2.26 JIUB 44762.25 0.00127217 0.00070190 2.2803 0.3370 999.16 26.00 22.18 JIVB 44762.25 0.00127216 0.00070187 2.2802 0.3370 999.12 26.00 22.18 JIWC 44762.25 0.00127216 0.00070187 2.2802 0.3370 999.12 26.00 22.18 KERA 44762.25 0.00123132 0.00057239 2.2678 0.1490 994.53 9.56 10.57 KERB 44762.25 0.00123131 0.00057237 2.2677 0.1490 994.51 9.56 10.57 KESB 44762.25 0.00123106 0.00057158 2.2646 0.1484 993.10 9.52 10.58 KETB 44762.25 0.00123105 0.00057156 2.2644 0.1484 993.06 9.52 10.58 KEUC 44762.25 0.00123105 0.00057156 2.2645 0.1484 993.07 9.52 10.58 KEVC 44762.25 0.00123105 0.00057156 2.2645 0.1484 993.07 9.52 10.58 KITA 44762.25 0.00123732 0.00055403 2.1353 0.1487 937.40 17.82 13.27 KITB 44762.25 0.00123734 0.00055410 2.1355 0.1488 937.49 17.82 13.27 KIUB 44762.25 0.00123748 0.00055436 2.1370 0.1491 938.15 17.86 13.28 KIVC 44762.25 0.00123750 0.00055476 2.1370 0.1492 938.18 17.86 13.28 KOKA 44762.25 0.00125461 0.00047189 2.0362 0.0923 891.36 17.32 16.55 KOLB 44762.25 0.00125459 0.00047184 2.0359 0.0922 891.23 17.32 16.53 KRAB 44762.25 0.00124586 0.00049338 2.2278 0.1163 979.12 22.79 11.10 KRBB 44762.25 0.00124586 0.00049338 2.2278 0.1163 979.12 22.79 11.10 KRUA 44762.25 0.00127302 0.00062030 2.2723 0.3035 994.39 24.08 26.73 KRUB 44762.25 0.00127326 0.00062121 2.2756 0.3049 995.82 24.12 26.82 KRVB 44762.25 0.00127326 0.00062121 2.2756 0.3049 995.82 24.12 26.82 KRWB 44762.25 0.00127326 0.00062121 2.2756 0.3049 995.82 24.12 26.82 LAOB 44762.25 0.00127698 0.00061577 2.3141 0.2572 1013.08 26.83 28.46 LIBA 44762.25 0.00127539 0.00059209 2.3100 0.2844 1010.76 23.47 25.18 LIBB 44762.25 0.00127539 0.00059208 2.3099 0.2843 1010.74 23.47 25.18 LICB 44762.25 0.00127540 0.00059213 2.3101 0.2844 1010.82 23.47 25.18 LIFB 44762.25 0.00126980 0.00062320 2.2961 0.2862 1005.67 24.75 24.57 MAHB 44762.25 0.00127925 0.00054278 2.3177 0.2110 1014.24 26.08 25.96 MAIB 44762.25 0.00127926 0.00054280 2.3178 0.2110 1014.29 26.08 25.97 MALB 44762.25 0.00127796 0.00064018 2.3126 0.3073 1012.15 27.45 27.65 MANA 44762.25 0.00127961 0.00068164 2.2846 0.4080 1000.32 25.84 29.04 MANB 44762.25 0.00127960 0.00068162 2.2845 0.4080 1000.28 25.83 29.04 MARA 44762.25 0.00119660 0.00041426 2.3285 0.0277 1021.65 0.18 4.60 MARB 44762.25 0.00119659 0.00041425 2.3284 0.0277 1021.63 0.18 4.60 MATB 44762.25 0.00119659 0.00041425 2.3284 0.0277 1021.63 0.18 4.60 MAUB 44762.25 0.00119659 0.00041425 2.3284 0.0277 1021.63 0.18 4.60 META 44762.25 0.00123316 0.00056883 2.2860 0.1072 1004.52 12.00 11.28 METB 44762.25 0.00123316 0.00056884 2.2861 0.1073 1004.54 12.01 11.28 MEUB 44762.25 0.00123317 0.00056886 2.2862 0.1073 1004.60 12.01 11.28 MIAB 44762.25 0.00127730 0.00065592 2.3110 0.3138 1012.43 27.20 28.32 MNAC 44762.25 0.00127556 0.00067991 2.2913 0.3767 1002.91 25.00 27.83 MONB 44762.25 0.00123092 0.00047542 1.8593 0.0460 814.68 22.17 4.31 MOOB 44762.25 0.00123091 0.00047540 1.8593 0.0460 814.64 22.16 4.31 MORA 44762.25 0.00127478 0.00063595 2.2867 0.3445 1001.76 25.76 28.07 MORB 44762.25 0.00127546 0.00063827 2.2952 0.3485 1005.48 26.01 28.26 MOSB 44762.25 0.00127545 0.00063825 2.2951 0.3485 1005.44 26.00 28.26 MSOB 44762.25 0.00120909 0.00044976 2.1027 0.0462 921.80 7.21 6.49 MSPB 44762.25 0.00120906 0.00044973 2.1023 0.0462 921.63 7.20 6.49 NOUA 44762.25 0.00126973 0.00055527 2.2981 0.1643 1006.35 23.72 18.44 NOUB 44762.25 0.00126977 0.00055536 2.2987 0.1644 1006.59 23.73 18.45 NOWB 44762.25 0.00126832 0.00055199 2.2787 0.1627 997.83 23.19 18.26 NOXB 44762.25 0.00126831 0.00055198 2.2787 0.1627 997.80 23.19 18.26 ORRA 44762.25 0.00119551 0.00044187 1.9674 0.0318 862.36 2.29 5.59 ORRB 44762.25 0.00119550 0.00044187 1.9673 0.0318 862.33 2.29 5.59 OTTA 44762.25 0.00123226 0.00057689 2.2371 0.1527 982.19 11.67 12.55 OTTB 44762.25 0.00123225 0.00057687 2.2370 0.1527 982.17 11.67 12.55 OWEC 44762.25 0.00122589 0.00061107 2.2907 0.1095 1004.43 9.65 8.18 OWFC 44762.25 0.00122590 0.00061106 2.2907 0.1095 1004.44 9.65 8.19 PAPB 44762.25 0.00127073 0.00058556 2.3001 0.2543 1006.92 24.82 25.02 PAQB 44762.25 0.00127020 0.00058383 2.2937 0.2517 1004.13 24.63 24.84 PASB 44762.25 0.00124202 0.00065903 2.3124 0.1023 1015.69 1.09 7.44 PATB 44762.25 0.00127020 0.00058383 2.2937 0.2517 1004.13 24.63 24.84 PAUB 44762.25 0.00127020 0.00058383 2.2937 0.2517 1004.13 24.63 24.84 PDLB 44762.25 0.00125818 0.00064720 2.2934 0.2735 1005.67 19.34 21.31 PDMB 44762.25 0.00125818 0.00064720 2.2934 0.2735 1005.67 19.34 21.31 PDNC 44762.25 0.00125818 0.00064720 2.2934 0.2735 1005.67 19.34 21.31 PDOC 44762.25 0.00125818 0.00064720 2.2934 0.2735 1005.67 19.34 21.31 PURA 44762.25 0.00126910 0.00038655 2.2390 0.0964 981.31 26.02 15.77 RAQB 44762.25 0.00125842 0.00052786 2.3333 0.1408 1021.79 19.57 15.25 REUA 44762.25 0.00123781 0.00046792 1.9459 0.0662 851.56 13.11 11.30 REUB 44762.25 0.00123783 0.00046794 1.9460 0.0662 851.65 13.12 11.30 REYA 44762.25 0.00121700 0.00056010 2.2886 0.0581 1006.15 4.60 6.34 REYB 44762.25 0.00121699 0.00056010 2.2885 0.0581 1006.13 4.59 6.34 REZB 44762.25 0.00121724 0.00056126 2.2920 0.0585 1007.69 4.61 6.33 RICA 44762.25 0.00127758 0.00064151 2.3130 0.3128 1013.30 27.24 28.32 RIDA 44762.25 0.00127757 0.00064125 2.3128 0.3127 1013.21 27.23 28.31 RIKB 44762.25 0.00126239 0.00058491 2.3082 0.1577 1010.44 21.08 15.83 RILB 44762.25 0.00126239 0.00058491 2.3082 0.1577 1010.44 21.08 15.83 RIMB 44762.25 0.00126239 0.00058491 2.3082 0.1577 1010.44 21.08 15.83 RIOA 44762.25 0.00120155 0.00049338 2.3238 0.0339 1019.76 1.46 4.80 RIOB 44762.25 0.00120154 0.00049336 2.3237 0.0338 1019.71 1.45 4.80 RIPB 44762.25 0.00120157 0.00049338 2.3241 0.0339 1019.90 1.47 4.80 RIQB 44762.25 0.00120156 0.00049337 2.3240 0.0339 1019.85 1.46 4.80 RIRB 44762.25 0.00120156 0.00049337 2.3240 0.0339 1019.85 1.46 4.80 ROTA 44762.25 0.00117835 0.00060518 2.3089 0.0269 1013.97 -9.05 2.27 ROTB 44762.25 0.00117817 0.00060472 2.3064 0.0268 1012.88 -9.08 2.27 ROUB 44762.25 0.00117817 0.00060472 2.3064 0.0268 1012.87 -9.08 2.27 ROVB 44762.25 0.00117817 0.00060471 2.3063 0.0268 1012.84 -9.08 2.27 ROWC 44762.25 0.00117817 0.00060471 2.3063 0.0268 1012.84 -9.08 2.27 SAKA 44762.25 0.00123912 0.00054352 2.3080 0.1174 1013.06 9.57 9.01 SAKB 44762.25 0.00123912 0.00054351 2.3079 0.1174 1013.05 9.57 9.01 SALB 44762.25 0.00128073 0.00057744 2.3019 0.1346 1008.01 20.63 22.80 SAMB 44762.25 0.00125948 0.00059506 2.2847 0.2462 1001.77 19.42 21.48 SANA 44762.25 0.00123140 0.00068322 2.0989 0.0516 920.32 15.90 2.37 SANB 44762.25 0.00123616 0.00068381 2.1413 0.0522 939.07 17.02 2.67 SAOB 44762.25 0.00123616 0.00068381 2.1413 0.0522 939.07 17.02 2.67 SAPC 44762.25 0.00128072 0.00057745 2.3018 0.1345 1007.93 20.63 22.78 SAQC 44762.25 0.00128071 0.00057746 2.3016 0.1345 1007.87 20.62 22.77 SCRB 44762.25 0.00127786 0.00054748 2.3136 0.2104 1012.61 22.85 23.92 SOCA 44762.25 0.00127830 0.00050064 2.2984 0.1036 1006.37 21.85 17.25 SODA 44762.25 0.00127831 0.00050066 2.2986 0.1037 1006.44 21.85 17.25 SODB 44762.25 0.00127830 0.00050064 2.2984 0.1036 1006.37 21.85 17.25 SOEB 44762.25 0.00127837 0.00050078 2.2993 0.1039 1006.75 21.88 17.25 SOFC 44762.25 0.00127837 0.00050078 2.2993 0.1039 1006.77 21.88 17.25 SPIA 44762.25 0.00119586 0.00046471 2.2627 0.0365 996.15 -2.60 3.79 SPIB 44762.25 0.00119585 0.00046470 2.2626 0.0365 996.11 -2.60 3.79 SPJB 44762.25 0.00119585 0.00046470 2.2626 0.0365 996.11 -2.60 3.79 STJB 44762.25 0.00124498 0.00061694 2.2514 0.0835 988.12 6.75 8.49 STKB 44762.25 0.00124498 0.00061694 2.2513 0.0835 988.09 6.75 8.49 SYOB 44762.25 0.00113479 0.00060637 2.2474 0.0050 986.68 -23.73 0.50 SYPB 44762.25 0.00113486 0.00060620 2.2485 0.0050 987.17 -23.72 0.50 SYQB 44762.25 0.00113486 0.00060620 2.2485 0.0050 987.17 -23.72 0.50 TANB 44762.25 0.00127105 0.00062727 2.2821 0.2620 999.30 24.87 25.89 THUB 44762.25 0.00122223 0.00043100 2.2948 0.0426 1009.82 4.47 5.43 TLHA 44762.25 0.00124906 0.00059651 2.2733 0.2035 997.78 19.33 16.47 TLIA 44762.25 0.00124904 0.00059644 2.2730 0.2034 997.66 19.33 16.47 TLSA 44762.25 0.00124911 0.00059657 2.2741 0.2037 998.13 19.32 16.49 TLSB 44762.25 0.00124905 0.00059649 2.2732 0.2034 997.74 19.33 16.47 TRIA 44762.25 0.00124447 0.00050727 2.3242 0.1209 1018.63 16.62 16.83 TRIB 44762.25 0.00124452 0.00050736 2.3248 0.1210 1018.87 16.63 16.85 TRJB 44762.25 0.00124451 0.00050731 2.3246 0.1210 1018.81 16.63 16.85 TROA 44762.25 0.00120520 0.00054342 2.2518 0.0488 990.83 1.49 4.68 WALA 44762.25 0.00127678 0.00050326 2.2782 0.1623 997.47 26.62 25.84 WEUC 44762.25 0.00123279 0.00056894 2.1565 0.1347 946.49 14.32 10.88 YARA 44762.25 0.00123580 0.00044510 2.2342 0.0799 979.19 14.37 9.48 YARB 44762.25 0.00123579 0.00044509 2.2341 0.0799 979.17 14.37 9.48 YASB 44762.25 0.00123581 0.00044511 2.2342 0.0799 979.23 14.37 9.48 YELA 44762.25 0.00122896 0.00055829 2.2276 0.1079 979.18 14.56 9.01 YELB 44762.25 0.00122907 0.00055851 2.2288 0.1081 979.69 14.58 9.02 YEMB 44762.25 0.00122907 0.00055851 2.2288 0.1081 979.68 14.58 9.02 ADEA 44762.50 0.00117281 0.00055163 2.2376 0.0383 982.85 -6.65 2.25 ADEB 44762.50 0.00117283 0.00055174 2.2381 0.0383 983.08 -6.64 2.24 ADFB 44762.50 0.00117282 0.00055171 2.2380 0.0383 983.03 -6.65 2.24 ADGB 44762.50 0.00117282 0.00055171 2.2380 0.0383 983.03 -6.65 2.24 ADHC 44762.50 0.00117282 0.00055171 2.2380 0.0383 983.03 -6.65 2.24 AJAB 44762.50 0.00125513 0.00063389 2.3056 0.1837 1011.40 22.00 18.69 AMSA 44762.50 0.00124185 0.00053836 2.3453 0.0908 1027.64 13.76 12.53 AMTB 44762.50 0.00124193 0.00053841 2.3463 0.0910 1028.09 13.79 12.56 AMUB 44762.50 0.00124193 0.00053840 2.3462 0.0910 1028.07 13.79 12.56 AMVB 44762.50 0.00124193 0.00053840 2.3462 0.0910 1028.06 13.79 12.56 AREA 44762.50 0.00121687 0.00044591 1.7414 0.0205 762.44 13.83 2.41 AREB 44762.50 0.00121694 0.00044600 1.7420 0.0205 762.70 13.85 2.41 ARFB 44762.50 0.00121693 0.00044600 1.7419 0.0205 762.68 13.85 2.41 ARLA 44762.50 0.00127420 0.00062358 2.1960 0.1126 961.93 40.28 7.33 ARMA 44762.50 0.00127388 0.00062747 2.1937 0.1123 960.94 40.25 7.29 ASDB 44762.50 0.00127681 0.00051577 2.3156 0.1761 1013.68 24.12 21.59 ASEB 44762.50 0.00127681 0.00051576 2.3155 0.1761 1013.66 24.12 21.59 BADA 44762.50 0.00122894 0.00056773 2.0799 0.1280 913.97 18.38 10.31 BADB 44762.50 0.00122893 0.00056772 2.0798 0.1280 913.95 18.38 10.31 BELB 44762.50 0.00113139 0.00037244 2.1481 0.0050 943.08 -30.23 0.22 BEMB 44762.50 0.00113142 0.00037252 2.1487 0.0050 943.34 -30.26 0.22 BETB 44762.50 0.00128006 0.00058897 2.3099 0.3209 1010.66 26.73 27.70 CACB 44762.50 0.00124997 0.00050561 2.1566 0.1612 944.85 19.98 16.92 CADB 44762.50 0.00125006 0.00050592 2.1576 0.1615 945.28 20.01 16.94 CHAB 44762.50 0.00122610 0.00062764 2.2676 0.1357 994.34 8.78 10.39 CIBB 44762.50 0.00127569 0.00059544 2.2704 0.2891 994.02 26.30 27.83 CICB 44762.50 0.00127569 0.00059544 2.2704 0.2891 994.02 26.30 27.83 CIDB 44762.50 0.00127568 0.00059540 2.2702 0.2890 993.97 26.30 27.82 COBB 44762.50 0.00122058 0.00056554 2.2809 0.0826 1001.81 6.69 7.94 COLA 44762.50 0.00127981 0.00064681 2.2998 0.3257 1006.70 26.61 29.19 CROB 44762.50 0.00120291 0.00059235 2.2606 0.0513 991.44 0.65 5.28 CRPB 44762.50 0.00120291 0.00059235 2.2605 0.0513 991.41 0.65 5.28 CRQB 44762.50 0.00120291 0.00059234 2.2605 0.0513 991.39 0.65 5.27 DAKA 44762.50 0.00128241 0.00065862 2.3107 0.2102 1011.91 25.43 26.49 DIOA 44762.50 0.00125298 0.00044076 2.1867 0.0824 958.96 22.06 11.32 DIOB 44762.50 0.00125299 0.00044079 2.1869 0.0824 959.05 22.06 11.33 DJIA 44762.50 0.00126449 0.00052899 2.1186 0.2143 927.17 31.62 18.76 DJIB 44762.50 0.00126448 0.00052894 2.1185 0.2142 927.11 31.61 18.75 EASA 44762.50 0.00125168 0.00052867 2.2880 0.1099 1002.13 19.36 11.80 EASB 44762.50 0.00125172 0.00052878 2.2885 0.1100 1002.34 19.37 11.80 EVEB 44762.50 0.00116091 0.00041987 1.2648 0.0278 553.91 1.28 3.44 FAIA 44762.50 0.00121585 0.00048175 2.1850 0.0855 960.85 9.98 9.19 FAIB 44762.50 0.00121612 0.00048219 2.1879 0.0860 962.12 10.05 9.20 FLOA 44762.50 0.00125525 0.00051706 2.3057 0.1275 1011.19 16.39 15.89 FUTB 44762.50 0.00127943 0.00047591 2.3033 0.1328 1008.44 26.20 24.81 FUUB 44762.50 0.00127942 0.00047588 2.3032 0.1328 1008.37 26.20 24.81 GALA 44762.50 0.00127791 0.00052241 2.3118 0.2082 1011.50 23.50 23.32 GAVB 44762.50 0.00126148 0.00051359 2.2845 0.1300 1001.58 19.34 21.62 GOLA 44762.50 0.00125304 0.00046384 2.0659 0.0730 905.46 22.05 10.93 GOMA 44762.50 0.00125006 0.00047051 2.0324 0.0649 890.70 21.70 10.12 GOMB 44762.50 0.00125006 0.00047051 2.0324 0.0649 890.70 21.70 10.12 GONC 44762.50 0.00125000 0.00047046 2.0317 0.0647 890.42 21.70 10.10 GR3B 44762.50 0.00122384 0.00050156 1.9974 0.1118 876.26 16.12 11.54 GR4B 44762.50 0.00122384 0.00050155 1.9974 0.1118 876.25 16.12 11.54 GREB 44762.50 0.00126232 0.00020080 2.2816 0.0804 1000.68 19.96 14.73 GRFB 44762.50 0.00126231 0.00020074 2.2815 0.0804 1000.63 19.96 14.73 GUAB 44762.50 0.00127606 0.00055971 2.2496 0.2241 984.75 26.72 25.89 HBKA 44762.50 0.00122229 0.00039127 1.9477 0.0317 852.70 14.02 5.79 HBKB 44762.50 0.00122237 0.00039141 1.9484 0.0318 853.02 14.04 5.80 HBLA 44762.50 0.00122228 0.00039125 1.9476 0.0317 852.66 14.02 5.79 HBLB 44762.50 0.00122237 0.00039141 1.9484 0.0318 853.02 14.04 5.80 HBMB 44762.50 0.00122236 0.00039141 1.9483 0.0318 853.00 14.04 5.80 HELA 44762.50 0.00125971 0.00045646 2.2133 0.0963 968.94 17.37 15.58 HELB 44762.50 0.00125975 0.00045654 2.2138 0.0965 969.16 17.39 15.59 HEMB 44762.50 0.00125975 0.00045654 2.2138 0.0965 969.16 17.39 15.59 HUAA 44762.50 0.00127237 0.00059284 2.3066 0.2539 1009.69 24.92 26.91 HVOA 44762.50 0.00124988 0.00049286 2.0067 0.0860 878.09 14.90 14.01 IQUB 44762.50 0.00124445 0.00056499 2.0388 0.0202 892.78 20.11 2.07 JIUB 44762.50 0.00127286 0.00070144 2.2788 0.3528 998.58 25.25 23.14 JIVB 44762.50 0.00127285 0.00070141 2.2787 0.3528 998.53 25.25 23.14 JIWC 44762.50 0.00127285 0.00070141 2.2787 0.3528 998.53 25.25 23.14 KERA 44762.50 0.00122864 0.00061394 2.2635 0.1537 992.78 8.83 10.23 KERB 44762.50 0.00122864 0.00061393 2.2634 0.1537 992.76 8.83 10.23 KESB 44762.50 0.00122838 0.00061328 2.2603 0.1531 991.36 8.78 10.23 KETB 44762.50 0.00122837 0.00061325 2.2602 0.1531 991.31 8.78 10.23 KEUC 44762.50 0.00122837 0.00061326 2.2602 0.1531 991.32 8.78 10.23 KEVC 44762.50 0.00122837 0.00061326 2.2602 0.1531 991.32 8.78 10.23 KITA 44762.50 0.00124008 0.00052106 2.1344 0.1194 937.44 20.99 10.44 KITB 44762.50 0.00124010 0.00052112 2.1346 0.1194 937.53 20.99 10.44 KIUB 44762.50 0.00124024 0.00052141 2.1361 0.1197 938.18 21.03 10.45 KIVC 44762.50 0.00124026 0.00052154 2.1362 0.1198 938.22 21.03 10.46 KOKA 44762.50 0.00125431 0.00049152 2.0348 0.0881 890.80 16.98 16.71 KOLB 44762.50 0.00125429 0.00049150 2.0345 0.0880 890.66 16.97 16.70 KRAB 44762.50 0.00124818 0.00050949 2.2246 0.1064 977.88 24.75 10.09 KRBB 44762.50 0.00124818 0.00050949 2.2246 0.1064 977.88 24.75 10.09 KRUA 44762.50 0.00127335 0.00062973 2.2758 0.3059 996.00 24.13 27.26 KRUB 44762.50 0.00127358 0.00063059 2.2791 0.3074 997.43 24.19 27.38 KRVB 44762.50 0.00127358 0.00063059 2.2791 0.3074 997.43 24.19 27.38 KRWB 44762.50 0.00127358 0.00063059 2.2791 0.3074 997.43 24.19 27.38 LAOB 44762.50 0.00127723 0.00059468 2.3180 0.2486 1014.87 27.94 27.88 LIBA 44762.50 0.00127727 0.00058717 2.3073 0.2799 1009.80 26.08 26.18 LIBB 44762.50 0.00127726 0.00058716 2.3073 0.2799 1009.77 26.08 26.18 LICB 44762.50 0.00127728 0.00058720 2.3075 0.2800 1009.85 26.08 26.18 LIFB 44762.50 0.00127110 0.00062954 2.2998 0.2594 1007.02 24.50 21.00 MAHB 44762.50 0.00127991 0.00052237 2.3119 0.1879 1011.63 26.80 24.81 MAIB 44762.50 0.00127992 0.00052239 2.3120 0.1879 1011.68 26.80 24.81 MALB 44762.50 0.00127759 0.00061624 2.3069 0.3006 1009.82 27.15 27.75 MANA 44762.50 0.00127972 0.00070191 2.2875 0.4043 1001.49 24.98 23.21 MANB 44762.50 0.00127972 0.00070189 2.2874 0.4043 1001.46 24.97 23.22 MARA 44762.50 0.00120180 0.00048808 2.3410 0.0284 1027.28 1.88 3.50 MARB 44762.50 0.00120180 0.00048807 2.3409 0.0284 1027.26 1.88 3.50 MATB 44762.50 0.00120180 0.00048807 2.3409 0.0284 1027.26 1.88 3.50 MAUB 44762.50 0.00120180 0.00048807 2.3409 0.0284 1027.26 1.88 3.50 META 44762.50 0.00123368 0.00056851 2.2870 0.1123 1005.10 13.84 10.82 METB 44762.50 0.00123368 0.00056852 2.2870 0.1123 1005.13 13.84 10.82 MEUB 44762.50 0.00123370 0.00056854 2.2872 0.1124 1005.18 13.85 10.82 MIAB 44762.50 0.00127664 0.00064568 2.3115 0.3134 1012.72 26.96 28.16 MNAC 44762.50 0.00127514 0.00066123 2.2896 0.3693 1002.16 24.82 28.28 MONB 44762.50 0.00123031 0.00044794 1.8573 0.0413 813.73 21.35 4.20 MOOB 44762.50 0.00123030 0.00044792 1.8572 0.0413 813.69 21.35 4.20 MORA 44762.50 0.00127501 0.00063551 2.2936 0.3276 1004.52 25.21 26.30 MORB 44762.50 0.00127570 0.00063787 2.3021 0.3314 1008.26 25.46 26.46 MOSB 44762.50 0.00127569 0.00063785 2.3020 0.3314 1008.22 25.45 26.45 MSOB 44762.50 0.00120917 0.00043854 2.1111 0.0459 925.32 5.38 6.65 MSPB 44762.50 0.00120914 0.00043846 2.1107 0.0458 925.15 5.37 6.65 NOUA 44762.50 0.00126825 0.00054945 2.3013 0.1555 1007.67 22.24 18.03 NOUB 44762.50 0.00126829 0.00054951 2.3019 0.1556 1007.91 22.25 18.04 NOWB 44762.50 0.00126696 0.00055120 2.2819 0.1524 999.12 21.65 17.77 NOXB 44762.50 0.00126696 0.00055119 2.2818 0.1524 999.09 21.65 17.77 ORRA 44762.50 0.00119576 0.00039657 1.9744 0.0295 865.28 1.95 5.63 ORRB 44762.50 0.00119575 0.00039656 1.9743 0.0295 865.25 1.94 5.63 OTTA 44762.50 0.00123335 0.00058745 2.2498 0.1066 987.54 8.86 8.87 OTTB 44762.50 0.00123335 0.00058744 2.2498 0.1066 987.52 8.86 8.87 OWEC 44762.50 0.00122682 0.00062948 2.2782 0.1360 999.00 9.04 10.44 OWFC 44762.50 0.00122683 0.00062951 2.2782 0.1360 999.01 9.04 10.44 PAPB 44762.50 0.00127011 0.00059572 2.3002 0.2559 1006.90 24.07 25.46 PAQB 44762.50 0.00126959 0.00059391 2.2938 0.2532 1004.11 23.88 25.23 PASB 44762.50 0.00124264 0.00058940 2.3129 0.0850 1015.91 -0.91 8.30 PATB 44762.50 0.00126959 0.00059391 2.2938 0.2532 1004.11 23.88 25.23 PAUB 44762.50 0.00126959 0.00059391 2.2938 0.2532 1004.11 23.88 25.23 PDLB 44762.50 0.00125795 0.00065029 2.2978 0.2661 1007.59 19.03 21.30 PDMB 44762.50 0.00125795 0.00065029 2.2978 0.2661 1007.59 19.03 21.30 PDNC 44762.50 0.00125795 0.00065029 2.2978 0.2661 1007.59 19.03 21.30 PDOC 44762.50 0.00125795 0.00065029 2.2978 0.2661 1007.59 19.03 21.30 PURA 44762.50 0.00127057 0.00048999 2.2391 0.1188 981.09 24.92 16.74 RAQB 44762.50 0.00125741 0.00058339 2.3324 0.1519 1021.36 19.31 15.71 REUA 44762.50 0.00123744 0.00046494 1.9417 0.0768 849.82 13.41 11.40 REUB 44762.50 0.00123746 0.00046497 1.9419 0.0768 849.90 13.41 11.41 REYA 44762.50 0.00121581 0.00054694 2.2919 0.0586 1007.75 6.81 5.34 REYB 44762.50 0.00121581 0.00054693 2.2919 0.0585 1007.73 6.80 5.34 REZB 44762.50 0.00121608 0.00054674 2.2954 0.0588 1009.28 6.86 5.33 RICA 44762.50 0.00127703 0.00063116 2.3134 0.3119 1013.53 26.97 28.48 RIDA 44762.50 0.00127702 0.00063088 2.3132 0.3118 1013.44 26.96 28.47 RIKB 44762.50 0.00126247 0.00058687 2.3050 0.1467 1009.03 20.89 16.02 RILB 44762.50 0.00126247 0.00058687 2.3050 0.1467 1009.03 20.89 16.02 RIMB 44762.50 0.00126247 0.00058687 2.3050 0.1467 1009.03 20.89 16.02 RIOA 44762.50 0.00120187 0.00044746 2.3228 0.0322 1019.31 1.47 4.73 RIOB 44762.50 0.00120186 0.00044745 2.3226 0.0322 1019.26 1.47 4.73 RIPB 44762.50 0.00120189 0.00044753 2.3231 0.0322 1019.45 1.48 4.73 RIQB 44762.50 0.00120188 0.00044751 2.3230 0.0322 1019.40 1.48 4.73 RIRB 44762.50 0.00120188 0.00044751 2.3230 0.0322 1019.40 1.48 4.73 ROTA 44762.50 0.00117500 0.00057548 2.3073 0.0348 1013.37 -10.39 2.27 ROTB 44762.50 0.00117482 0.00057510 2.3048 0.0348 1012.27 -10.42 2.27 ROUB 44762.50 0.00117482 0.00057510 2.3048 0.0348 1012.26 -10.42 2.27 ROVB 44762.50 0.00117482 0.00057508 2.3047 0.0348 1012.23 -10.42 2.27 ROWC 44762.50 0.00117482 0.00057508 2.3047 0.0348 1012.23 -10.42 2.27 SAKA 44762.50 0.00123882 0.00055595 2.3087 0.1259 1013.51 8.47 9.55 SAKB 44762.50 0.00123882 0.00055594 2.3087 0.1259 1013.50 8.47 9.55 SALB 44762.50 0.00128078 0.00057720 2.3058 0.1366 1009.65 20.42 21.72 SAMB 44762.50 0.00125896 0.00064749 2.2885 0.2525 1003.51 19.48 21.19 SANA 44762.50 0.00123262 0.00074977 2.0968 0.0528 919.50 15.92 2.04 SANB 44762.50 0.00123764 0.00076807 2.1393 0.0538 938.26 16.80 2.21 SAOB 44762.50 0.00123764 0.00076807 2.1393 0.0538 938.26 16.80 2.21 SAPC 44762.50 0.00128077 0.00057720 2.3056 0.1365 1009.57 20.42 21.71 SAQC 44762.50 0.00128076 0.00057721 2.3055 0.1365 1009.51 20.41 21.70 SCRB 44762.50 0.00127809 0.00055019 2.3114 0.2063 1011.29 23.39 23.27 SOCA 44762.50 0.00127659 0.00047222 2.2959 0.1015 1005.34 21.12 17.23 SODA 44762.50 0.00127660 0.00047225 2.2961 0.1016 1005.41 21.13 17.23 SODB 44762.50 0.00127659 0.00047222 2.2959 0.1015 1005.34 21.12 17.23 SOEB 44762.50 0.00127665 0.00047221 2.2968 0.1018 1005.72 21.16 17.24 SOFC 44762.50 0.00127665 0.00047222 2.2968 0.1018 1005.73 21.16 17.24 SPIA 44762.50 0.00119605 0.00051876 2.2634 0.0373 996.50 -1.85 3.66 SPIB 44762.50 0.00119604 0.00051875 2.2633 0.0373 996.46 -1.85 3.66 SPJB 44762.50 0.00119604 0.00051875 2.2633 0.0373 996.46 -1.85 3.66 STJB 44762.50 0.00124149 0.00061144 2.2487 0.1597 987.00 7.73 9.91 STKB 44762.50 0.00124148 0.00061142 2.2486 0.1597 986.96 7.73 9.91 SYOB 44762.50 0.00114069 0.00045423 2.2600 0.0050 992.60 -22.17 0.53 SYPB 44762.50 0.00114076 0.00045433 2.2611 0.0050 993.08 -22.16 0.54 SYQB 44762.50 0.00114076 0.00045433 2.2611 0.0050 993.08 -22.16 0.54 TANB 44762.50 0.00127046 0.00062006 2.2841 0.2672 1000.33 24.09 26.23 THUB 44762.50 0.00122118 0.00048628 2.2941 0.0443 1009.58 4.50 5.69 TLHA 44762.50 0.00125710 0.00058221 2.2670 0.1833 995.41 27.38 16.54 TLIA 44762.50 0.00125708 0.00058215 2.2668 0.1832 995.30 27.37 16.54 TLSA 44762.50 0.00125716 0.00058261 2.2678 0.1836 995.75 27.39 16.59 TLSB 44762.50 0.00125709 0.00058219 2.2670 0.1833 995.38 27.38 16.54 TRIA 44762.50 0.00124233 0.00052647 2.3289 0.1183 1020.88 16.28 16.38 TRIB 44762.50 0.00124238 0.00052654 2.3294 0.1185 1021.12 16.29 16.40 TRJB 44762.50 0.00124237 0.00052651 2.3293 0.1184 1021.06 16.29 16.40 TROA 44762.50 0.00120845 0.00052297 2.2524 0.0506 991.05 3.63 4.95 WALA 44762.50 0.00127569 0.00052622 2.2816 0.1819 998.87 26.01 25.90 WEUC 44762.50 0.00123431 0.00052646 2.1554 0.1264 946.19 18.82 11.77 YARA 44762.50 0.00123581 0.00050015 2.2332 0.1021 978.61 13.80 10.86 YARB 44762.50 0.00123580 0.00050014 2.2332 0.1020 978.59 13.80 10.86 YASB 44762.50 0.00123582 0.00050017 2.2333 0.1021 978.65 13.80 10.86 YELA 44762.50 0.00122642 0.00056521 2.2303 0.1009 980.18 8.69 8.10 YELB 44762.50 0.00122651 0.00056546 2.2314 0.1011 980.70 8.72 8.11 YEMB 44762.50 0.00122651 0.00056545 2.2314 0.1011 980.69 8.72 8.11 ADEA 44762.75 0.00116227 0.00048817 2.2230 0.0282 976.76 -5.25 2.42 ADEB 44762.75 0.00116231 0.00048848 2.2235 0.0282 976.97 -5.25 2.41 ADFB 44762.75 0.00116230 0.00048846 2.2234 0.0282 976.92 -5.25 2.41 ADGB 44762.75 0.00116230 0.00048846 2.2234 0.0282 976.92 -5.25 2.41 ADHC 44762.75 0.00116230 0.00048846 2.2234 0.0282 976.92 -5.25 2.41 AJAB 44762.75 0.00125615 0.00057178 2.3048 0.1886 1011.19 21.55 19.40 AMSA 44762.75 0.00124266 0.00058104 2.3440 0.0989 1027.07 14.25 11.91 AMTB 44762.75 0.00124275 0.00058109 2.3450 0.0991 1027.52 14.28 11.93 AMUB 44762.75 0.00124274 0.00058109 2.3449 0.0991 1027.49 14.28 11.93 AMVB 44762.75 0.00124274 0.00058109 2.3449 0.0991 1027.48 14.28 11.93 AREA 44762.75 0.00121936 0.00044645 1.7397 0.0221 762.24 15.83 2.62 AREB 44762.75 0.00121943 0.00044654 1.7403 0.0221 762.50 15.85 2.62 ARFB 44762.75 0.00121943 0.00044653 1.7402 0.0221 762.48 15.85 2.62 ARLA 44762.75 0.00127733 0.00063853 2.1882 0.1032 958.53 41.72 5.86 ARMA 44762.75 0.00127702 0.00063661 2.1860 0.1027 957.55 41.68 5.81 ASDB 44762.75 0.00127638 0.00053569 2.3125 0.1783 1012.24 23.95 21.04 ASEB 44762.75 0.00127638 0.00053569 2.3124 0.1783 1012.23 23.95 21.04 BADA 44762.75 0.00122635 0.00060648 2.0829 0.1421 914.91 15.24 10.57 BADB 44762.75 0.00122635 0.00060647 2.0828 0.1421 914.88 15.24 10.57 BELB 44762.75 0.00113233 0.00031833 2.1467 0.0050 942.81 -27.28 0.25 BEMB 44762.75 0.00113235 0.00031825 2.1473 0.0050 943.06 -27.31 0.25 BETB 44762.75 0.00128010 0.00059714 2.3067 0.3187 1009.18 26.75 29.30 CACB 44762.75 0.00124773 0.00036883 2.1519 0.0995 942.87 20.43 13.23 CADB 44762.75 0.00124782 0.00036931 2.1529 0.0997 943.30 20.45 13.24 CHAB 44762.75 0.00122483 0.00064910 2.2553 0.1329 988.90 8.58 10.11 CIBB 44762.75 0.00127459 0.00059439 2.2740 0.2896 995.57 25.14 28.04 CICB 44762.75 0.00127459 0.00059439 2.2740 0.2896 995.57 25.14 28.04 CIDB 44762.75 0.00127458 0.00059436 2.2739 0.2895 995.51 25.14 28.04 COBB 44762.75 0.00121987 0.00058302 2.2821 0.0826 1002.34 6.21 7.90 COLA 44762.75 0.00127947 0.00068454 2.3060 0.3469 1009.28 25.23 28.31 CROB 44762.75 0.00120068 0.00037747 2.2791 0.0251 999.79 -0.41 4.16 CRPB 44762.75 0.00120067 0.00037746 2.2791 0.0251 999.77 -0.41 4.16 CRQB 44762.75 0.00120067 0.00037745 2.2790 0.0251 999.74 -0.41 4.16 DAKA 44762.75 0.00128296 0.00066251 2.3058 0.2061 1009.85 23.89 24.74 DIOA 44762.75 0.00125365 0.00051646 2.1855 0.0772 958.31 21.81 10.20 DIOB 44762.75 0.00125367 0.00051647 2.1857 0.0772 958.40 21.81 10.21 DJIA 44762.75 0.00126454 0.00051698 2.1225 0.2061 928.90 31.16 19.07 DJIB 44762.75 0.00126453 0.00051694 2.1224 0.2060 928.84 31.16 19.06 EASA 44762.75 0.00125313 0.00052604 2.2945 0.1262 1004.78 20.78 12.29 EASB 44762.75 0.00125317 0.00052618 2.2950 0.1263 1004.99 20.80 12.30 EVEB 44762.75 0.00116004 0.00032426 1.2690 0.0272 555.80 1.07 3.90 FAIA 44762.75 0.00121571 0.00048714 2.1874 0.0783 961.83 10.19 8.02 FAIB 44762.75 0.00121598 0.00048739 2.1902 0.0787 963.11 10.26 8.02 FLOA 44762.75 0.00125650 0.00058723 2.3079 0.1358 1012.20 16.06 14.65 FUTB 44762.75 0.00127852 0.00050462 2.3027 0.1516 1007.96 26.74 24.04 FUUB 44762.75 0.00127850 0.00050460 2.3026 0.1515 1007.89 26.74 24.04 GALA 44762.75 0.00127863 0.00052664 2.3146 0.2134 1012.87 23.74 22.34 GAVB 44762.75 0.00126181 0.00038096 2.2835 0.0851 1001.09 20.83 19.33 GOLA 44762.75 0.00125494 0.00048442 2.0694 0.0791 907.00 28.29 8.49 GOMA 44762.75 0.00125158 0.00046780 2.0365 0.0715 892.52 27.08 8.27 GOMB 44762.75 0.00125158 0.00046780 2.0365 0.0715 892.52 27.08 8.27 GONC 44762.75 0.00125152 0.00046756 2.0359 0.0714 892.25 27.05 8.26 GR3B 44762.75 0.00122819 0.00054197 1.9972 0.1201 876.21 16.24 12.22 GR4B 44762.75 0.00122819 0.00054197 1.9972 0.1201 876.20 16.24 12.22 GREB 44762.75 0.00126346 0.00042379 2.2840 0.0961 1001.66 25.22 11.53 GRFB 44762.75 0.00126346 0.00042375 2.2839 0.0960 1001.62 25.21 11.53 GUAB 44762.75 0.00127537 0.00054958 2.2454 0.2319 982.92 26.86 27.04 HBKA 44762.75 0.00122123 0.00044312 1.9517 0.0330 854.29 10.87 5.74 HBKB 44762.75 0.00122130 0.00044314 1.9524 0.0330 854.61 10.90 5.74 HBLA 44762.75 0.00122122 0.00044312 1.9516 0.0329 854.25 10.87 5.74 HBLB 44762.75 0.00122130 0.00044314 1.9524 0.0330 854.61 10.90 5.74 HBMB 44762.75 0.00122129 0.00044314 1.9524 0.0330 854.59 10.89 5.74 HELA 44762.75 0.00125765 0.00042913 2.2095 0.0878 967.38 16.91 15.04 HELB 44762.75 0.00125769 0.00042923 2.2100 0.0879 967.60 16.93 15.04 HEMB 44762.75 0.00125769 0.00042923 2.2100 0.0879 967.60 16.93 15.04 HUAA 44762.75 0.00127258 0.00059734 2.3086 0.2499 1010.63 24.97 25.92 HVOA 44762.75 0.00124957 0.00048792 2.0091 0.0935 879.06 14.80 14.22 IQUB 44762.75 0.00124624 0.00051815 2.0382 0.0272 892.71 21.69 3.24 JIUB 44762.75 0.00127344 0.00066612 2.2779 0.3288 998.28 24.69 23.91 JIVB 44762.75 0.00127343 0.00066610 2.2778 0.3288 998.24 24.69 23.90 JIWC 44762.75 0.00127343 0.00066610 2.2778 0.3288 998.24 24.69 23.90 KERA 44762.75 0.00121855 0.00061506 2.2731 0.0941 996.92 2.32 6.64 KERB 44762.75 0.00121855 0.00061505 2.2730 0.0941 996.90 2.32 6.64 KESB 44762.75 0.00121829 0.00061432 2.2698 0.0936 995.46 2.21 6.60 KETB 44762.75 0.00121828 0.00061430 2.2696 0.0936 995.42 2.21 6.60 KEUC 44762.75 0.00121828 0.00061431 2.2697 0.0936 995.43 2.21 6.60 KEVC 44762.75 0.00121828 0.00061431 2.2697 0.0936 995.43 2.21 6.60 KITA 44762.75 0.00123916 0.00050481 2.1388 0.1042 938.95 19.24 9.03 KITB 44762.75 0.00123918 0.00050486 2.1390 0.1043 939.04 19.25 9.03 KIUB 44762.75 0.00123932 0.00050510 2.1405 0.1045 939.69 19.29 9.04 KIVC 44762.75 0.00123933 0.00050508 2.1406 0.1046 939.73 19.29 9.04 KOKA 44762.75 0.00125389 0.00047787 2.0370 0.0845 891.73 16.09 15.75 KOLB 44762.75 0.00125386 0.00047784 2.0367 0.0844 891.59 16.09 15.74 KRAB 44762.75 0.00124782 0.00045494 2.2261 0.0945 978.13 20.07 11.43 KRBB 44762.75 0.00124782 0.00045494 2.2261 0.0945 978.13 20.07 11.43 KRUA 44762.75 0.00127433 0.00063109 2.2719 0.3176 994.29 25.60 26.94 KRUB 44762.75 0.00127459 0.00063202 2.2752 0.3190 995.71 25.70 27.03 KRVB 44762.75 0.00127459 0.00063202 2.2752 0.3190 995.71 25.70 27.03 KRWB 44762.75 0.00127459 0.00063202 2.2752 0.3190 995.71 25.70 27.03 LAOB 44762.75 0.00127793 0.00060842 2.3171 0.2572 1014.47 27.41 27.79 LIBA 44762.75 0.00127740 0.00057290 2.3031 0.2802 1007.97 25.24 26.29 LIBB 44762.75 0.00127739 0.00057288 2.3030 0.2802 1007.94 25.24 26.29 LICB 44762.75 0.00127741 0.00057293 2.3032 0.2803 1008.02 25.24 26.30 LIFB 44762.75 0.00127064 0.00061407 2.2981 0.2276 1006.11 24.46 18.99 MAHB 44762.75 0.00127941 0.00051306 2.3175 0.1866 1014.13 26.62 24.89 MAIB 44762.75 0.00127942 0.00051310 2.3176 0.1866 1014.17 26.63 24.89 MALB 44762.75 0.00127796 0.00059173 2.3116 0.3028 1011.73 27.46 27.49 MANA 44762.75 0.00127926 0.00068278 2.2870 0.3980 1001.24 25.72 28.26 MANB 44762.75 0.00127925 0.00068276 2.2869 0.3980 1001.20 25.71 28.25 MARA 44762.75 0.00120737 0.00050229 2.3505 0.0357 1031.13 2.38 4.18 MARB 44762.75 0.00120736 0.00050228 2.3504 0.0357 1031.11 2.38 4.18 MATB 44762.75 0.00120736 0.00050228 2.3504 0.0357 1031.11 2.38 4.18 MAUB 44762.75 0.00120736 0.00050228 2.3504 0.0357 1031.11 2.38 4.18 META 44762.75 0.00123028 0.00056138 2.2791 0.1150 1001.85 13.21 11.57 METB 44762.75 0.00123028 0.00056138 2.2792 0.1150 1001.88 13.21 11.57 MEUB 44762.75 0.00123030 0.00056140 2.2793 0.1151 1001.94 13.22 11.58 MIAB 44762.75 0.00127797 0.00067243 2.3108 0.3358 1012.50 29.11 25.72 MNAC 44762.75 0.00127578 0.00066194 2.2905 0.3685 1002.74 25.80 27.14 MONB 44762.75 0.00123104 0.00044668 1.8615 0.0390 815.61 21.61 3.97 MOOB 44762.75 0.00123103 0.00044666 1.8614 0.0389 815.57 21.61 3.97 MORA 44762.75 0.00127502 0.00062566 2.2896 0.3075 1002.83 25.01 25.23 MORB 44762.75 0.00127571 0.00062806 2.2981 0.3112 1006.57 25.25 25.38 MOSB 44762.75 0.00127570 0.00062803 2.2980 0.3111 1006.52 25.25 25.38 MSOB 44762.75 0.00121228 0.00038643 2.1126 0.0383 925.75 3.80 6.42 MSPB 44762.75 0.00121224 0.00038636 2.1122 0.0383 925.58 3.79 6.42 NOUA 44762.75 0.00126689 0.00050776 2.2989 0.1442 1006.57 22.12 18.07 NOUB 44762.75 0.00126694 0.00050790 2.2994 0.1444 1006.82 22.14 18.08 NOWB 44762.75 0.00126559 0.00049990 2.2795 0.1397 998.03 21.54 17.80 NOXB 44762.75 0.00126558 0.00049989 2.2794 0.1397 998.00 21.54 17.79 ORRA 44762.75 0.00119944 0.00037293 1.9756 0.0230 865.63 2.32 4.42 ORRB 44762.75 0.00119944 0.00037292 1.9756 0.0229 865.60 2.31 4.41 OTTA 44762.75 0.00123934 0.00051020 2.2546 0.0637 989.32 13.87 6.40 OTTB 44762.75 0.00123933 0.00051020 2.2545 0.0637 989.29 13.87 6.40 OWEC 44762.75 0.00122549 0.00064853 2.2656 0.1337 993.43 8.64 10.13 OWFC 44762.75 0.00122550 0.00064858 2.2656 0.1337 993.44 8.64 10.13 PAPB 44762.75 0.00127084 0.00058989 2.3021 0.2459 1007.77 24.82 24.04 PAQB 44762.75 0.00127031 0.00058813 2.2958 0.2434 1004.98 24.59 23.91 PASB 44762.75 0.00124048 0.00061148 2.3131 0.1001 1015.72 0.49 7.23 PATB 44762.75 0.00127031 0.00058813 2.2958 0.2434 1004.98 24.59 23.91 PAUB 44762.75 0.00127031 0.00058813 2.2958 0.2434 1004.98 24.59 23.91 PDLB 44762.75 0.00125829 0.00061266 2.3002 0.2175 1008.72 17.98 19.81 PDMB 44762.75 0.00125829 0.00061266 2.3002 0.2175 1008.72 17.98 19.81 PDNC 44762.75 0.00125829 0.00061266 2.3002 0.2175 1008.72 17.98 19.81 PDOC 44762.75 0.00125829 0.00061266 2.3002 0.2175 1008.72 17.98 19.81 PURA 44762.75 0.00126998 0.00055431 2.2384 0.1345 981.06 20.91 17.83 RAQB 44762.75 0.00125895 0.00057097 2.3320 0.1579 1021.21 18.86 16.06 REUA 44762.75 0.00123863 0.00046477 1.9437 0.0706 850.65 13.63 10.83 REUB 44762.75 0.00123864 0.00046479 1.9439 0.0707 850.73 13.63 10.83 REYA 44762.75 0.00121559 0.00057101 2.2904 0.0602 1007.27 7.79 5.07 REYB 44762.75 0.00121558 0.00057100 2.2904 0.0602 1007.25 7.79 5.07 REZB 44762.75 0.00121589 0.00056756 2.2938 0.0603 1008.79 7.86 5.07 RICA 44762.75 0.00127817 0.00065189 2.3128 0.3365 1013.36 29.27 25.99 RIDA 44762.75 0.00127816 0.00065157 2.3126 0.3364 1013.27 29.27 25.99 RIKB 44762.75 0.00126270 0.00060504 2.3074 0.1445 1010.17 20.89 15.83 RILB 44762.75 0.00126270 0.00060504 2.3074 0.1445 1010.17 20.89 15.83 RIMB 44762.75 0.00126270 0.00060504 2.3074 0.1445 1010.17 20.89 15.83 RIOA 44762.75 0.00120214 0.00045954 2.3220 0.0348 1019.05 2.66 4.85 RIOB 44762.75 0.00120213 0.00045952 2.3219 0.0348 1019.00 2.66 4.85 RIPB 44762.75 0.00120216 0.00045959 2.3223 0.0348 1019.19 2.67 4.85 RIQB 44762.75 0.00120215 0.00045956 2.3222 0.0348 1019.14 2.67 4.85 RIRB 44762.75 0.00120215 0.00045956 2.3222 0.0348 1019.14 2.67 4.85 ROTA 44762.75 0.00117418 0.00046947 2.3031 0.0353 1011.81 -7.27 2.87 ROTB 44762.75 0.00117400 0.00046871 2.3007 0.0352 1010.73 -7.29 2.87 ROUB 44762.75 0.00117400 0.00046871 2.3007 0.0352 1010.71 -7.29 2.87 ROVB 44762.75 0.00117399 0.00046869 2.3006 0.0352 1010.69 -7.29 2.87 ROWC 44762.75 0.00117399 0.00046869 2.3006 0.0352 1010.69 -7.29 2.87 SAKA 44762.75 0.00123760 0.00055801 2.3073 0.1298 1012.71 6.81 8.90 SAKB 44762.75 0.00123760 0.00055800 2.3073 0.1298 1012.69 6.81 8.90 SALB 44762.75 0.00128105 0.00058312 2.3019 0.1377 1008.06 19.77 20.94 SAMB 44762.75 0.00125946 0.00060089 2.2890 0.2334 1003.67 18.84 21.12 SANA 44762.75 0.00123575 0.00068508 2.0961 0.0505 919.37 17.14 2.41 SANB 44762.75 0.00124077 0.00068357 2.1384 0.0514 938.06 18.20 3.43 SAOB 44762.75 0.00124077 0.00068357 2.1384 0.0514 938.06 18.20 3.43 SAPC 44762.75 0.00128104 0.00058312 2.3017 0.1376 1007.98 19.77 20.93 SAQC 44762.75 0.00128103 0.00058313 2.3016 0.1376 1007.92 19.77 20.93 SCRB 44762.75 0.00127881 0.00055429 2.3143 0.2108 1012.70 23.64 22.19 SOCA 44762.75 0.00127763 0.00045434 2.3000 0.1076 1007.00 21.61 17.78 SODA 44762.75 0.00127764 0.00045438 2.3002 0.1076 1007.07 21.62 17.78 SODB 44762.75 0.00127763 0.00045434 2.3000 0.1076 1007.00 21.61 17.78 SOEB 44762.75 0.00127769 0.00045418 2.3009 0.1078 1007.39 21.64 17.79 SOFC 44762.75 0.00127769 0.00045419 2.3009 0.1079 1007.40 21.64 17.79 SPIA 44762.75 0.00119524 0.00050307 2.2632 0.0360 996.46 -2.32 3.64 SPIB 44762.75 0.00119523 0.00050305 2.2632 0.0360 996.42 -2.32 3.64 SPJB 44762.75 0.00119523 0.00050305 2.2632 0.0360 996.42 -2.32 3.64 STJB 44762.75 0.00124592 0.00059082 2.2402 0.1851 983.14 9.20 11.07 STKB 44762.75 0.00124591 0.00059080 2.2401 0.1850 983.11 9.20 11.07 SYOB 44762.75 0.00114861 0.00059466 2.2653 0.0052 995.05 -18.84 0.52 SYPB 44762.75 0.00114867 0.00059447 2.2664 0.0053 995.53 -18.83 0.52 SYQB 44762.75 0.00114867 0.00059447 2.2664 0.0053 995.53 -18.83 0.52 TANB 44762.75 0.00126950 0.00061758 2.2818 0.2854 999.25 24.19 25.81 THUB 44762.75 0.00121999 0.00053074 2.2943 0.0468 1009.79 5.66 6.48 TLHA 44762.75 0.00126112 0.00064546 2.2629 0.2007 993.86 29.97 15.90 TLIA 44762.75 0.00126109 0.00064541 2.2627 0.2006 993.75 29.96 15.90 TLSA 44762.75 0.00126118 0.00064540 2.2637 0.2011 994.19 29.98 15.96 TLSB 44762.75 0.00126111 0.00064545 2.2628 0.2007 993.83 29.97 15.90 TRIA 44762.75 0.00124355 0.00060020 2.3334 0.1142 1022.71 15.66 16.44 TRIB 44762.75 0.00124360 0.00060019 2.3339 0.1144 1022.95 15.68 16.46 TRJB 44762.75 0.00124359 0.00060023 2.3338 0.1143 1022.89 15.67 16.46 TROA 44762.75 0.00120975 0.00053024 2.2512 0.0534 990.49 3.39 5.17 WALA 44762.75 0.00127528 0.00054987 2.2809 0.2167 998.32 26.40 26.31 WEUC 44762.75 0.00123873 0.00053772 2.1546 0.1366 945.65 21.80 12.50 YARA 44762.75 0.00123634 0.00052022 2.2286 0.1068 976.57 12.65 12.96 YARB 44762.75 0.00123634 0.00052021 2.2285 0.1068 976.55 12.65 12.96 YASB 44762.75 0.00123635 0.00052031 2.2287 0.1068 976.61 12.65 12.96 YELA 44762.75 0.00122669 0.00055992 2.2311 0.0826 980.39 9.61 7.10 YELB 44762.75 0.00122679 0.00056010 2.2322 0.0827 980.91 9.64 7.11 YEMB 44762.75 0.00122679 0.00056009 2.2322 0.0827 980.89 9.64 7.11 ADEA 44763.00 0.00116873 0.00052639 2.2313 0.0168 979.91 -7.68 1.32 ADEB 44763.00 0.00116876 0.00052688 2.2318 0.0168 980.13 -7.67 1.32 ADFB 44763.00 0.00116875 0.00052687 2.2317 0.0168 980.08 -7.67 1.32 ADGB 44763.00 0.00116875 0.00052687 2.2317 0.0168 980.08 -7.67 1.32 ADHC 44763.00 0.00116875 0.00052687 2.2317 0.0168 980.08 -7.67 1.32 AJAB 44763.00 0.00125858 0.00059373 2.3063 0.1845 1011.70 19.48 19.43 AMSA 44763.00 0.00124341 0.00057770 2.3401 0.1112 1025.22 14.40 12.01 AMTB 44763.00 0.00124349 0.00057779 2.3411 0.1114 1025.66 14.43 12.02 AMUB 44763.00 0.00124349 0.00057778 2.3410 0.1114 1025.64 14.43 12.02 AMVB 44763.00 0.00124349 0.00057778 2.3410 0.1114 1025.63 14.43 12.02 AREA 44763.00 0.00121819 0.00041789 1.7415 0.0277 762.82 13.53 3.91 AREB 44763.00 0.00121826 0.00041797 1.7421 0.0278 763.09 13.55 3.91 ARFB 44763.00 0.00121825 0.00041796 1.7421 0.0278 763.07 13.55 3.91 ARLA 44763.00 0.00127550 0.00061330 2.1922 0.0975 960.23 36.71 6.33 ARMA 44763.00 0.00127519 0.00061055 2.1899 0.0967 959.22 36.54 6.15 ASDB 44763.00 0.00127694 0.00050607 2.3160 0.1746 1013.79 24.07 21.32 ASEB 44763.00 0.00127694 0.00050607 2.3160 0.1746 1013.78 24.07 21.32 BADA 44763.00 0.00122682 0.00055142 2.0832 0.1413 915.01 14.57 12.53 BADB 44763.00 0.00122681 0.00055140 2.0832 0.1413 914.98 14.57 12.53 BELB 44763.00 0.00113332 0.00033841 2.1519 0.0060 945.48 -23.99 0.32 BEMB 44763.00 0.00113335 0.00033843 2.1525 0.0060 945.73 -24.02 0.32 BETB 44763.00 0.00128002 0.00063253 2.3072 0.3253 1009.71 26.69 29.72 CACB 44763.00 0.00124023 0.00045409 2.1589 0.0993 945.84 16.30 12.20 CADB 44763.00 0.00124032 0.00045442 2.1599 0.0996 946.28 16.33 12.21 CHAB 44763.00 0.00122398 0.00048836 2.2606 0.0890 991.14 8.84 9.31 CIBB 44763.00 0.00127485 0.00058702 2.2740 0.2779 995.54 24.94 27.50 CICB 44763.00 0.00127485 0.00058702 2.2740 0.2779 995.54 24.94 27.50 CIDB 44763.00 0.00127484 0.00058699 2.2739 0.2779 995.49 24.94 27.50 COBB 44763.00 0.00122109 0.00060013 2.2836 0.0812 1002.96 6.64 7.98 COLA 44763.00 0.00127824 0.00067441 2.3022 0.3296 1007.77 25.48 27.87 CROB 44763.00 0.00120168 0.00042700 2.2887 0.0326 1003.93 2.07 4.03 CRPB 44763.00 0.00120167 0.00042699 2.2886 0.0326 1003.90 2.07 4.03 CRQB 44763.00 0.00120167 0.00042697 2.2886 0.0326 1003.88 2.07 4.03 DAKA 44763.00 0.00128215 0.00063399 2.3131 0.1984 1012.74 21.87 27.64 DIOA 44763.00 0.00125252 0.00054143 2.1848 0.0787 958.04 21.79 10.07 DIOB 44763.00 0.00125254 0.00054144 2.1850 0.0787 958.13 21.79 10.09 DJIA 44763.00 0.00126158 0.00051041 2.1207 0.2080 928.06 27.41 20.21 DJIB 44763.00 0.00126157 0.00051038 2.1205 0.2079 928.00 27.40 20.20 EASA 44763.00 0.00125275 0.00055474 2.2916 0.1436 1003.58 20.74 13.24 EASB 44763.00 0.00125279 0.00055486 2.2921 0.1437 1003.79 20.76 13.25 EVEB 44763.00 0.00116034 0.00045313 1.2671 0.0332 555.07 1.02 3.98 FAIA 44763.00 0.00121863 0.00047860 2.1870 0.0734 961.58 13.33 6.16 FAIB 44763.00 0.00121891 0.00047841 2.1898 0.0737 962.84 13.41 6.17 FLOA 44763.00 0.00125495 0.00067367 2.3126 0.1717 1014.27 16.22 14.37 FUTB 44763.00 0.00128010 0.00051172 2.3031 0.1553 1008.06 26.83 23.37 FUUB 44763.00 0.00128009 0.00051170 2.3030 0.1552 1008.00 26.82 23.37 GALA 44763.00 0.00127832 0.00051055 2.3090 0.2074 1010.57 23.86 22.65 GAVB 44763.00 0.00126114 0.00048694 2.2820 0.0767 1000.37 20.73 19.68 GOLA 44763.00 0.00125896 0.00056978 2.0645 0.0914 905.03 33.43 7.11 GOMA 44763.00 0.00125521 0.00054878 2.0323 0.0847 890.86 32.21 6.92 GOMB 44763.00 0.00125521 0.00054878 2.0323 0.0847 890.86 32.21 6.92 GONC 44763.00 0.00125514 0.00054853 2.0316 0.0846 890.59 32.18 6.92 GR3B 44763.00 0.00123052 0.00059199 1.9982 0.1112 876.45 16.62 10.40 GR4B 44763.00 0.00123052 0.00059199 1.9982 0.1112 876.44 16.62 10.40 GREB 44763.00 0.00126475 0.00044596 2.2874 0.1045 1002.89 24.55 13.42 GRFB 44763.00 0.00126474 0.00044592 2.2873 0.1045 1002.85 24.55 13.41 GUAB 44763.00 0.00127538 0.00057395 2.2490 0.2465 984.57 26.92 27.79 HBKA 44763.00 0.00122070 0.00043358 1.9520 0.0237 854.38 7.29 5.25 HBKB 44763.00 0.00122077 0.00043346 1.9527 0.0238 854.70 7.30 5.26 HBLA 44763.00 0.00122069 0.00043361 1.9519 0.0237 854.34 7.28 5.25 HBLB 44763.00 0.00122077 0.00043346 1.9527 0.0238 854.70 7.30 5.26 HBMB 44763.00 0.00122076 0.00043347 1.9527 0.0238 854.68 7.30 5.26 HELA 44763.00 0.00125524 0.00044010 2.2118 0.0847 968.73 17.15 14.87 HELB 44763.00 0.00125529 0.00044021 2.2123 0.0848 968.94 17.17 14.87 HEMB 44763.00 0.00125529 0.00044021 2.2123 0.0848 968.94 17.17 14.87 HUAA 44763.00 0.00127338 0.00059152 2.3045 0.2447 1008.86 25.63 24.76 HVOA 44763.00 0.00125007 0.00048879 2.0081 0.1005 878.67 16.44 14.64 IQUB 44763.00 0.00124574 0.00047941 2.0399 0.0308 893.44 20.16 4.59 JIUB 44763.00 0.00127395 0.00066634 2.2791 0.3295 998.69 25.38 24.16 JIVB 44763.00 0.00127394 0.00066632 2.2790 0.3295 998.64 25.38 24.16 JIWC 44763.00 0.00127394 0.00066632 2.2790 0.3295 998.64 25.38 24.16 KERA 44763.00 0.00120801 0.00051168 2.2853 0.0363 1002.20 0.33 4.78 KERB 44763.00 0.00120800 0.00051168 2.2852 0.0363 1002.18 0.33 4.78 KESB 44763.00 0.00120774 0.00051116 2.2819 0.0360 1000.72 0.21 4.75 KETB 44763.00 0.00120773 0.00051116 2.2818 0.0360 1000.67 0.20 4.75 KEUC 44763.00 0.00120773 0.00051116 2.2818 0.0360 1000.68 0.20 4.75 KEVC 44763.00 0.00120773 0.00051116 2.2818 0.0360 1000.68 0.20 4.75 KITA 44763.00 0.00123748 0.00051930 2.1379 0.0964 938.35 18.05 8.55 KITB 44763.00 0.00123750 0.00051935 2.1381 0.0965 938.44 18.05 8.55 KIUB 44763.00 0.00123764 0.00051981 2.1396 0.0967 939.09 18.09 8.56 KIVC 44763.00 0.00123765 0.00051988 2.1397 0.0967 939.13 18.09 8.56 KOKA 44763.00 0.00125409 0.00040599 2.0361 0.0777 891.35 16.66 15.86 KOLB 44763.00 0.00125406 0.00040590 2.0358 0.0776 891.21 16.65 15.85 KRAB 44763.00 0.00124817 0.00041994 2.2279 0.0900 978.58 17.71 11.61 KRBB 44763.00 0.00124817 0.00041994 2.2279 0.0900 978.58 17.71 11.61 KRUA 44763.00 0.00127365 0.00061666 2.2751 0.3264 995.56 23.90 27.57 KRUB 44763.00 0.00127389 0.00061806 2.2784 0.3277 997.00 23.95 27.65 KRVB 44763.00 0.00127389 0.00061806 2.2784 0.3277 997.00 23.95 27.65 KRWB 44763.00 0.00127389 0.00061806 2.2784 0.3277 997.00 23.95 27.65 LAOB 44763.00 0.00127843 0.00058073 2.3182 0.2404 1015.06 27.76 27.49 LIBA 44763.00 0.00127603 0.00058378 2.3076 0.2907 1009.89 23.71 25.74 LIBB 44763.00 0.00127603 0.00058376 2.3076 0.2907 1009.87 23.70 25.74 LICB 44763.00 0.00127604 0.00058381 2.3078 0.2908 1009.95 23.71 25.74 LIFB 44763.00 0.00126931 0.00056061 2.3002 0.1942 1007.41 23.53 18.97 MAHB 44763.00 0.00127843 0.00051275 2.3118 0.1914 1011.60 26.37 25.60 MAIB 44763.00 0.00127844 0.00051277 2.3119 0.1915 1011.64 26.37 25.61 MALB 44763.00 0.00127693 0.00060813 2.3081 0.3086 1010.08 26.60 27.47 MANA 44763.00 0.00127914 0.00068719 2.2885 0.4071 1001.89 26.00 30.74 MANB 44763.00 0.00127914 0.00068718 2.2884 0.4071 1001.85 26.00 30.74 MARA 44763.00 0.00120902 0.00046689 2.3547 0.0343 1033.03 2.22 4.58 MARB 44763.00 0.00120901 0.00046688 2.3547 0.0343 1033.00 2.22 4.58 MATB 44763.00 0.00120901 0.00046688 2.3547 0.0343 1033.00 2.22 4.58 MAUB 44763.00 0.00120901 0.00046688 2.3547 0.0343 1033.00 2.22 4.58 META 44763.00 0.00122484 0.00050902 2.2760 0.1022 1000.69 10.38 11.22 METB 44763.00 0.00122485 0.00050903 2.2760 0.1022 1000.71 10.38 11.22 MEUB 44763.00 0.00122486 0.00050906 2.2762 0.1022 1000.77 10.38 11.23 MIAB 44763.00 0.00127720 0.00067896 2.3103 0.3452 1012.22 28.19 28.28 MNAC 44763.00 0.00127537 0.00067373 2.2893 0.3708 1002.21 25.15 28.19 MONB 44763.00 0.00123297 0.00043427 1.8605 0.0387 815.21 22.06 4.62 MOOB 44763.00 0.00123296 0.00043426 1.8604 0.0387 815.17 22.06 4.62 MORA 44763.00 0.00127699 0.00061838 2.2930 0.2919 1004.20 25.47 24.78 MORB 44763.00 0.00127768 0.00062090 2.3015 0.2955 1007.94 25.72 24.91 MOSB 44763.00 0.00127767 0.00062087 2.3014 0.2955 1007.89 25.72 24.91 MSOB 44763.00 0.00121476 0.00037023 2.1165 0.0361 927.21 3.99 6.64 MSPB 44763.00 0.00121473 0.00037020 2.1161 0.0360 927.04 3.98 6.63 NOUA 44763.00 0.00126547 0.00048415 2.3016 0.1205 1008.04 21.82 16.77 NOUB 44763.00 0.00126552 0.00048430 2.3022 0.1206 1008.29 21.84 16.78 NOWB 44763.00 0.00126409 0.00047622 2.2820 0.1165 999.45 21.18 16.57 NOXB 44763.00 0.00126409 0.00047620 2.2820 0.1164 999.41 21.18 16.57 ORRA 44763.00 0.00120201 0.00038529 1.9792 0.0215 866.97 2.28 4.16 ORRB 44763.00 0.00120200 0.00038530 1.9791 0.0215 866.93 2.28 4.16 OTTA 44763.00 0.00124096 0.00054732 2.2576 0.0780 990.60 15.16 8.15 OTTB 44763.00 0.00124095 0.00054731 2.2575 0.0780 990.58 15.16 8.15 OWEC 44763.00 0.00122474 0.00052294 2.2703 0.0916 995.40 9.11 9.33 OWFC 44763.00 0.00122475 0.00052287 2.2704 0.0916 995.41 9.12 9.33 PAPB 44763.00 0.00127177 0.00056189 2.2979 0.2193 1006.00 24.94 23.77 PAQB 44763.00 0.00127125 0.00056025 2.2916 0.2168 1003.22 24.71 23.65 PASB 44763.00 0.00123954 0.00061689 2.3107 0.0893 1014.69 2.48 7.32 PATB 44763.00 0.00127125 0.00056025 2.2916 0.2168 1003.22 24.71 23.65 PAUB 44763.00 0.00127125 0.00056025 2.2916 0.2168 1003.22 24.71 23.65 PDLB 44763.00 0.00125865 0.00065338 2.3061 0.2044 1011.07 17.27 17.79 PDMB 44763.00 0.00125865 0.00065338 2.3061 0.2044 1011.07 17.27 17.79 PDNC 44763.00 0.00125865 0.00065338 2.3061 0.2044 1011.07 17.27 17.79 PDOC 44763.00 0.00125865 0.00065338 2.3061 0.2044 1011.07 17.27 17.79 PURA 44763.00 0.00126971 0.00061292 2.2401 0.1604 981.84 20.57 16.35 RAQB 44763.00 0.00126038 0.00059514 2.3297 0.1710 1019.88 19.28 15.90 REUA 44763.00 0.00123750 0.00044930 1.9419 0.0765 849.82 13.12 11.84 REUB 44763.00 0.00123752 0.00044933 1.9421 0.0766 849.90 13.13 11.85 REYA 44763.00 0.00121522 0.00056359 2.2918 0.0653 1007.79 6.96 6.15 REYB 44763.00 0.00121522 0.00056358 2.2918 0.0653 1007.76 6.96 6.15 REZB 44763.00 0.00121552 0.00056017 2.2953 0.0654 1009.32 7.03 6.14 RICA 44763.00 0.00127744 0.00065850 2.3122 0.3448 1013.05 28.27 28.59 RIDA 44763.00 0.00127743 0.00065822 2.3120 0.3447 1012.96 28.26 28.59 RIKB 44763.00 0.00126164 0.00052587 2.3033 0.1452 1008.29 20.83 16.16 RILB 44763.00 0.00126164 0.00052587 2.3033 0.1452 1008.29 20.83 16.16 RIMB 44763.00 0.00126164 0.00052587 2.3033 0.1452 1008.29 20.83 16.16 RIOA 44763.00 0.00120253 0.00044388 2.3187 0.0352 1017.55 3.05 4.89 RIOB 44763.00 0.00120252 0.00044385 2.3186 0.0352 1017.50 3.04 4.89 RIPB 44763.00 0.00120255 0.00044393 2.3190 0.0353 1017.69 3.06 4.89 RIQB 44763.00 0.00120254 0.00044390 2.3189 0.0353 1017.64 3.05 4.89 RIRB 44763.00 0.00120254 0.00044390 2.3189 0.0353 1017.64 3.05 4.89 ROTA 44763.00 0.00118221 0.00054289 2.3055 0.0331 1012.54 -6.19 3.20 ROTB 44763.00 0.00118203 0.00054258 2.3031 0.0330 1011.47 -6.22 3.20 ROUB 44763.00 0.00118203 0.00054258 2.3030 0.0330 1011.45 -6.22 3.20 ROVB 44763.00 0.00118202 0.00054257 2.3030 0.0330 1011.43 -6.22 3.20 ROWC 44763.00 0.00118202 0.00054257 2.3030 0.0330 1011.43 -6.22 3.20 SAKA 44763.00 0.00123862 0.00054412 2.3060 0.1236 1012.15 11.43 9.84 SAKB 44763.00 0.00123861 0.00054411 2.3060 0.1236 1012.14 11.43 9.84 SALB 44763.00 0.00128108 0.00060240 2.3062 0.1462 1009.86 19.30 21.19 SAMB 44763.00 0.00125947 0.00058734 2.2937 0.2146 1005.59 18.17 20.53 SANA 44763.00 0.00123421 0.00066862 2.0940 0.0434 918.63 16.73 2.56 SANB 44763.00 0.00123933 0.00064273 2.1365 0.0448 937.32 17.85 3.41 SAOB 44763.00 0.00123933 0.00064273 2.1365 0.0448 937.32 17.85 3.41 SAPC 44763.00 0.00128107 0.00060240 2.3060 0.1461 1009.78 19.30 21.18 SAQC 44763.00 0.00128106 0.00060241 2.3059 0.1461 1009.72 19.30 21.17 SCRB 44763.00 0.00127858 0.00054777 2.3084 0.2043 1010.26 23.92 22.45 SOCA 44763.00 0.00127865 0.00043290 2.2951 0.1091 1004.99 22.24 17.87 SODA 44763.00 0.00127866 0.00043294 2.2953 0.1091 1005.06 22.25 17.87 SODB 44763.00 0.00127865 0.00043290 2.2951 0.1091 1004.99 22.24 17.87 SOEB 44763.00 0.00127872 0.00043246 2.2960 0.1093 1005.37 22.27 17.88 SOFC 44763.00 0.00127872 0.00043246 2.2960 0.1093 1005.39 22.27 17.88 SPIA 44763.00 0.00119592 0.00050275 2.2665 0.0369 997.85 -2.55 3.86 SPIB 44763.00 0.00119591 0.00050274 2.2664 0.0369 997.81 -2.55 3.86 SPJB 44763.00 0.00119591 0.00050274 2.2664 0.0369 997.81 -2.55 3.86 STJB 44763.00 0.00124702 0.00065943 2.2298 0.2187 978.67 10.64 12.11 STKB 44763.00 0.00124702 0.00065941 2.2297 0.2187 978.64 10.65 12.11 SYOB 44763.00 0.00115047 0.00071133 2.2625 0.0094 993.88 -17.45 0.53 SYPB 44763.00 0.00115053 0.00071124 2.2636 0.0094 994.36 -17.44 0.53 SYQB 44763.00 0.00115053 0.00071124 2.2636 0.0094 994.36 -17.44 0.53 TANB 44763.00 0.00126981 0.00061013 2.2846 0.2825 1000.39 24.01 23.92 THUB 44763.00 0.00122029 0.00052989 2.2938 0.0435 1009.57 6.37 6.39 TLHA 44763.00 0.00125912 0.00059351 2.2674 0.2119 995.71 25.64 16.82 TLIA 44763.00 0.00125910 0.00059346 2.2672 0.2118 995.60 25.63 16.81 TLSA 44763.00 0.00125916 0.00059336 2.2682 0.2124 996.05 25.63 16.87 TLSB 44763.00 0.00125911 0.00059350 2.2674 0.2119 995.68 25.64 16.81 TRIA 44763.00 0.00124353 0.00060747 2.3367 0.1257 1024.09 15.16 16.25 TRIB 44763.00 0.00124358 0.00060751 2.3373 0.1259 1024.34 15.17 16.27 TRJB 44763.00 0.00124357 0.00060756 2.3371 0.1258 1024.28 15.17 16.26 TROA 44763.00 0.00121080 0.00054699 2.2510 0.0544 990.42 2.72 5.39 WALA 44763.00 0.00127508 0.00058844 2.2815 0.2452 998.61 26.41 26.43 WEUC 44763.00 0.00123924 0.00050743 2.1544 0.1218 945.76 19.05 12.31 YARA 44763.00 0.00123366 0.00049797 2.2343 0.0789 978.96 10.68 10.64 YARB 44763.00 0.00123365 0.00049796 2.2342 0.0789 978.94 10.68 10.64 YASB 44763.00 0.00123366 0.00049802 2.2343 0.0789 979.00 10.69 10.64 YELA 44763.00 0.00122821 0.00055374 2.2291 0.0772 979.66 13.26 7.25 YELB 44763.00 0.00122831 0.00055393 2.2303 0.0774 980.17 13.29 7.27 YEMB 44763.00 0.00122831 0.00055392 2.2303 0.0774 980.16 13.29 7.27 ADEA 44763.25 0.00116588 0.00065284 2.2383 0.0177 982.62 -12.70 1.04 ADEB 44763.25 0.00116589 0.00065317 2.2388 0.0176 982.85 -12.71 1.04 ADFB 44763.25 0.00116588 0.00065316 2.2387 0.0176 982.80 -12.71 1.04 ADGB 44763.25 0.00116588 0.00065316 2.2387 0.0176 982.80 -12.71 1.04 ADHC 44763.25 0.00116588 0.00065316 2.2387 0.0176 982.80 -12.71 1.04 AJAB 44763.25 0.00126003 0.00066613 2.3084 0.1721 1012.37 16.97 18.41 AMSA 44763.25 0.00124474 0.00059184 2.3396 0.1271 1025.01 15.33 13.75 AMTB 44763.25 0.00124482 0.00059190 2.3407 0.1273 1025.46 15.36 13.77 AMUB 44763.25 0.00124482 0.00059190 2.3406 0.1273 1025.43 15.35 13.77 AMVB 44763.25 0.00124482 0.00059190 2.3406 0.1273 1025.42 15.35 13.77 AREA 44763.25 0.00121824 0.00042971 1.7435 0.0246 763.47 13.54 3.16 AREB 44763.25 0.00121831 0.00042982 1.7441 0.0247 763.74 13.56 3.17 ARFB 44763.25 0.00121831 0.00042981 1.7441 0.0247 763.72 13.56 3.17 ARLA 44763.25 0.00127323 0.00062367 2.1946 0.1056 961.09 34.09 6.55 ARMA 44763.25 0.00127299 0.00062085 2.1923 0.1046 960.06 33.96 6.35 ASDB 44763.25 0.00127657 0.00051866 2.3124 0.1903 1012.02 24.41 21.66 ASEB 44763.25 0.00127657 0.00051865 2.3124 0.1903 1012.00 24.41 21.66 BADA 44763.25 0.00122984 0.00049393 2.0794 0.1403 913.88 19.68 12.32 BADB 44763.25 0.00122984 0.00049392 2.0794 0.1403 913.86 19.67 12.32 BELB 44763.25 0.00113687 0.00045623 2.1662 0.0095 951.86 -21.01 0.54 BEMB 44763.25 0.00113690 0.00045649 2.1667 0.0095 952.10 -20.99 0.54 BETB 44763.25 0.00128094 0.00061358 2.3037 0.3214 1008.14 27.91 29.47 CACB 44763.25 0.00123861 0.00048892 2.1628 0.1115 947.25 15.11 12.41 CADB 44763.25 0.00123869 0.00048919 2.1638 0.1118 947.68 15.13 12.41 CHAB 44763.25 0.00122399 0.00020027 2.2662 0.0479 993.76 8.02 7.92 CIBB 44763.25 0.00127687 0.00058211 2.2687 0.2638 993.53 27.69 27.00 CICB 44763.25 0.00127687 0.00058211 2.2687 0.2638 993.53 27.69 27.00 CIDB 44763.25 0.00127686 0.00058208 2.2685 0.2638 993.48 27.69 27.00 COBB 44763.25 0.00122112 0.00054479 2.2829 0.0808 1002.85 7.27 8.15 COLA 44763.25 0.00128070 0.00065863 2.3045 0.3183 1008.60 27.39 26.74 CROB 44763.25 0.00120377 0.00045645 2.2954 0.0408 1006.97 2.21 4.78 CRPB 44763.25 0.00120377 0.00045644 2.2954 0.0408 1006.95 2.21 4.78 CRQB 44763.25 0.00120376 0.00045643 2.2953 0.0408 1006.92 2.21 4.78 DAKA 44763.25 0.00128153 0.00065410 2.3098 0.1993 1011.15 20.97 27.37 DIOA 44763.25 0.00125102 0.00051186 2.1866 0.0815 958.83 19.95 10.34 DIOB 44763.25 0.00125104 0.00051188 2.1868 0.0816 958.92 19.95 10.35 DJIA 44763.25 0.00126265 0.00050762 2.1241 0.1837 929.54 26.66 18.70 DJIB 44763.25 0.00126263 0.00050759 2.1240 0.1837 929.48 26.65 18.70 EASA 44763.25 0.00125379 0.00054858 2.2940 0.1481 1004.88 20.40 15.36 EASB 44763.25 0.00125383 0.00054870 2.2945 0.1482 1005.09 20.42 15.37 EVEB 44763.25 0.00116085 -0.00007110 1.2699 0.0147 556.01 1.33 2.14 FAIA 44763.25 0.00122079 0.00044239 2.1894 0.0729 962.32 13.97 6.36 FAIB 44763.25 0.00122106 0.00044296 2.1923 0.0732 963.58 14.04 6.38 FLOA 44763.25 0.00125457 0.00059923 2.3094 0.1822 1012.98 16.99 14.87 FUTB 44763.25 0.00127924 0.00052441 2.2989 0.1817 1006.47 27.79 23.60 FUUB 44763.25 0.00127923 0.00052438 2.2988 0.1816 1006.41 27.79 23.59 GALA 44763.25 0.00127762 0.00050609 2.3148 0.2165 1013.37 23.36 22.58 GAVB 44763.25 0.00125986 0.00046246 2.2826 0.0846 1000.57 20.46 20.31 GOLA 44763.25 0.00125893 0.00063882 2.0669 0.0927 905.90 27.42 8.60 GOMA 44763.25 0.00125549 0.00063924 2.0339 0.0863 891.41 26.44 8.29 GOMB 44763.25 0.00125549 0.00063924 2.0339 0.0863 891.41 26.44 8.29 GONC 44763.25 0.00125542 0.00063929 2.0333 0.0862 891.14 26.42 8.28 GR3B 44763.25 0.00123231 0.00057509 1.9983 0.1056 876.37 16.05 8.40 GR4B 44763.25 0.00123231 0.00057509 1.9983 0.1056 876.36 16.05 8.40 GREB 44763.25 0.00126383 0.00054680 2.2891 0.1114 1003.61 21.08 14.80 GRFB 44763.25 0.00126383 0.00054679 2.2890 0.1114 1003.56 21.08 14.80 GUAB 44763.25 0.00127631 0.00058500 2.2446 0.2572 982.74 27.38 27.34 HBKA 44763.25 0.00121922 0.00037344 1.9572 0.0278 856.88 6.74 6.51 HBKB 44763.25 0.00121928 0.00037355 1.9579 0.0279 857.20 6.75 6.52 HBLA 44763.25 0.00121921 0.00037344 1.9571 0.0278 856.84 6.74 6.51 HBLB 44763.25 0.00121928 0.00037355 1.9579 0.0279 857.20 6.75 6.52 HBMB 44763.25 0.00121928 0.00037355 1.9579 0.0279 857.18 6.75 6.52 HELA 44763.25 0.00125312 0.00046729 2.2090 0.0834 967.42 16.89 14.58 HELB 44763.25 0.00125317 0.00046737 2.2095 0.0836 967.64 16.90 14.59 HEMB 44763.25 0.00125317 0.00046737 2.2095 0.0836 967.64 16.90 14.59 HUAA 44763.25 0.00127351 0.00057924 2.3078 0.2345 1010.15 26.01 25.44 HVOA 44763.25 0.00124957 0.00049657 2.0088 0.1007 879.04 15.78 15.13 IQUB 44763.25 0.00124665 0.00046820 2.0415 0.0248 893.99 19.20 3.32 JIUB 44763.25 0.00127621 0.00067386 2.2746 0.3339 997.15 29.69 22.47 JIVB 44763.25 0.00127620 0.00067384 2.2745 0.3338 997.10 29.69 22.47 JIWC 44763.25 0.00127620 0.00067384 2.2745 0.3338 997.10 29.69 22.47 KERA 44763.25 0.00120376 0.00039227 2.2948 0.0349 1006.52 3.49 4.56 KERB 44763.25 0.00120376 0.00039226 2.2948 0.0349 1006.49 3.49 4.56 KESB 44763.25 0.00120347 0.00039123 2.2915 0.0347 1005.05 3.37 4.55 KETB 44763.25 0.00120346 0.00039120 2.2914 0.0346 1005.00 3.37 4.55 KEUC 44763.25 0.00120347 0.00039120 2.2914 0.0346 1005.01 3.37 4.55 KEVC 44763.25 0.00120347 0.00039120 2.2914 0.0346 1005.01 3.37 4.55 KITA 44763.25 0.00123820 0.00048526 2.1382 0.0916 938.73 19.96 7.70 KITB 44763.25 0.00123822 0.00048531 2.1384 0.0916 938.82 19.96 7.70 KIUB 44763.25 0.00123836 0.00048541 2.1399 0.0918 939.47 20.00 7.71 KIVC 44763.25 0.00123837 0.00048526 2.1399 0.0919 939.51 20.00 7.71 KOKA 44763.25 0.00125327 0.00039667 2.0356 0.0739 891.20 16.52 15.82 KOLB 44763.25 0.00125325 0.00039659 2.0352 0.0738 891.06 16.52 15.81 KRAB 44763.25 0.00125017 0.00048971 2.2261 0.1052 978.52 25.90 11.23 KRBB 44763.25 0.00125017 0.00048971 2.2261 0.1052 978.52 25.90 11.23 KRUA 44763.25 0.00127301 0.00063704 2.2757 0.3121 995.79 23.84 26.48 KRUB 44763.25 0.00127325 0.00063725 2.2790 0.3133 997.22 23.89 26.60 KRVB 44763.25 0.00127325 0.00063725 2.2790 0.3133 997.22 23.89 26.60 KRWB 44763.25 0.00127325 0.00063725 2.2790 0.3133 997.22 23.89 26.60 LAOB 44763.25 0.00127860 0.00057560 2.3169 0.2333 1014.31 27.51 27.30 LIBA 44763.25 0.00127506 0.00060478 2.3086 0.2895 1010.25 23.26 23.47 LIBB 44763.25 0.00127506 0.00060476 2.3086 0.2895 1010.23 23.26 23.47 LICB 44763.25 0.00127507 0.00060481 2.3088 0.2896 1010.31 23.27 23.47 LIFB 44763.25 0.00127124 0.00046326 2.2970 0.1236 1005.72 23.57 16.44 MAHB 44763.25 0.00127937 0.00051796 2.3185 0.1888 1014.57 26.34 24.21 MAIB 44763.25 0.00127937 0.00051798 2.3187 0.1888 1014.62 26.35 24.21 MALB 44763.25 0.00127784 0.00063677 2.3125 0.3164 1012.05 26.26 27.71 MANA 44763.25 0.00127933 0.00067920 2.2844 0.4207 1000.18 28.69 35.29 MANB 44763.25 0.00127932 0.00067919 2.2843 0.4206 1000.15 28.68 35.29 MARA 44763.25 0.00121198 0.00045746 2.3520 0.0325 1031.75 2.46 4.91 MARB 44763.25 0.00121198 0.00045746 2.3519 0.0325 1031.72 2.46 4.91 MATB 44763.25 0.00121198 0.00045746 2.3519 0.0325 1031.72 2.46 4.91 MAUB 44763.25 0.00121198 0.00045746 2.3519 0.0325 1031.72 2.46 4.91 META 44763.25 0.00122964 0.00047299 2.2799 0.1016 1001.88 11.80 11.41 METB 44763.25 0.00122964 0.00047300 2.2800 0.1016 1001.90 11.80 11.41 MEUB 44763.25 0.00122965 0.00047303 2.2801 0.1017 1001.96 11.80 11.42 MIAB 44763.25 0.00127596 0.00065020 2.3122 0.3346 1013.08 27.31 27.86 MNAC 44763.25 0.00127482 0.00065757 2.2926 0.3685 1003.54 24.64 27.85 MONB 44763.25 0.00123460 0.00040194 1.8605 0.0302 815.10 21.90 3.75 MOOB 44763.25 0.00123459 0.00040193 1.8604 0.0302 815.07 21.90 3.75 MORA 44763.25 0.00127673 0.00062134 2.2859 0.3067 1001.31 26.61 25.25 MORB 44763.25 0.00127744 0.00062399 2.2943 0.3103 1005.02 26.85 25.44 MOSB 44763.25 0.00127743 0.00062396 2.2942 0.3103 1004.97 26.85 25.44 MSOB 44763.25 0.00121125 0.00048237 2.1106 0.0472 925.02 7.54 6.59 MSPB 44763.25 0.00121122 0.00048238 2.1102 0.0471 924.85 7.53 6.59 NOUA 44763.25 0.00126613 0.00048194 2.2980 0.1116 1006.41 21.60 15.27 NOUB 44763.25 0.00126617 0.00048209 2.2985 0.1117 1006.66 21.62 15.28 NOWB 44763.25 0.00126477 0.00047389 2.2785 0.1056 997.84 20.97 14.97 NOXB 44763.25 0.00126476 0.00047387 2.2784 0.1056 997.81 20.97 14.97 ORRA 44763.25 0.00119797 0.00046996 1.9745 0.0311 865.24 2.76 5.11 ORRB 44763.25 0.00119796 0.00046997 1.9744 0.0311 865.21 2.76 5.11 OTTA 44763.25 0.00124291 0.00055703 2.2591 0.0878 991.24 14.08 8.58 OTTB 44763.25 0.00124291 0.00055703 2.2590 0.0878 991.22 14.08 8.58 OWEC 44763.25 0.00122472 0.00016522 2.2760 0.0486 998.07 8.37 7.96 OWFC 44763.25 0.00122473 0.00016449 2.2761 0.0486 998.08 8.37 7.96 PAPB 44763.25 0.00127190 0.00054492 2.3019 0.2054 1007.52 25.39 24.15 PAQB 44763.25 0.00127137 0.00054332 2.2956 0.2028 1004.74 25.16 24.02 PASB 44763.25 0.00123800 0.00059996 2.3069 0.0900 1012.99 3.41 7.38 PATB 44763.25 0.00127137 0.00054332 2.2956 0.2028 1004.74 25.16 24.02 PAUB 44763.25 0.00127137 0.00054332 2.2956 0.2028 1004.74 25.16 24.02 PDLB 44763.25 0.00125656 0.00061980 2.3065 0.1967 1011.36 16.30 16.39 PDMB 44763.25 0.00125656 0.00061980 2.3065 0.1967 1011.36 16.30 16.39 PDNC 44763.25 0.00125656 0.00061980 2.3065 0.1967 1011.36 16.30 16.39 PDOC 44763.25 0.00125656 0.00061980 2.3065 0.1967 1011.36 16.30 16.39 PURA 44763.25 0.00127164 0.00067828 2.2364 0.2118 980.29 25.75 16.63 RAQB 44763.25 0.00125909 0.00062867 2.3311 0.1859 1021.19 19.26 16.55 REUA 44763.25 0.00123902 0.00045219 1.9440 0.0703 850.79 13.87 10.71 REUB 44763.25 0.00123904 0.00045222 1.9442 0.0703 850.87 13.88 10.71 REYA 44763.25 0.00121312 0.00054891 2.2890 0.0713 1006.77 6.20 6.87 REYB 44763.25 0.00121312 0.00054890 2.2889 0.0713 1006.74 6.20 6.87 REZB 44763.25 0.00121344 0.00054634 2.2925 0.0716 1008.31 6.25 6.86 RICA 44763.25 0.00127618 0.00063643 2.3142 0.3344 1013.95 27.44 27.91 RIDA 44763.25 0.00127616 0.00063618 2.3140 0.3343 1013.86 27.44 27.91 RIKB 44763.25 0.00126208 0.00049534 2.3071 0.1336 1009.97 21.05 16.28 RILB 44763.25 0.00126208 0.00049534 2.3071 0.1336 1009.97 21.05 16.28 RIMB 44763.25 0.00126208 0.00049534 2.3071 0.1336 1009.97 21.05 16.28 RIOA 44763.25 0.00120220 0.00046211 2.3116 0.0371 1014.39 2.16 4.98 RIOB 44763.25 0.00120219 0.00046208 2.3115 0.0371 1014.34 2.16 4.98 RIPB 44763.25 0.00120222 0.00046215 2.3119 0.0371 1014.53 2.17 4.98 RIQB 44763.25 0.00120221 0.00046212 2.3118 0.0371 1014.48 2.17 4.98 RIRB 44763.25 0.00120221 0.00046212 2.3118 0.0371 1014.48 2.17 4.98 ROTA 44763.25 0.00118795 0.00061507 2.3129 0.0450 1015.62 -8.30 2.62 ROTB 44763.25 0.00118779 0.00061448 2.3104 0.0449 1014.53 -8.29 2.61 ROUB 44763.25 0.00118779 0.00061447 2.3104 0.0449 1014.52 -8.29 2.61 ROVB 44763.25 0.00118778 0.00061446 2.3104 0.0449 1014.49 -8.28 2.61 ROWC 44763.25 0.00118778 0.00061446 2.3104 0.0449 1014.49 -8.28 2.61 SAKA 44763.25 0.00123957 0.00053702 2.3029 0.1228 1010.82 12.82 10.34 SAKB 44763.25 0.00123957 0.00053702 2.3029 0.1228 1010.81 12.82 10.34 SALB 44763.25 0.00127901 0.00057949 2.3043 0.1423 1008.97 18.85 20.11 SAMB 44763.25 0.00125791 0.00059170 2.2946 0.1986 1006.00 16.97 18.05 SANA 44763.25 0.00122950 0.00070440 2.0961 0.0574 919.35 15.43 2.77 SANB 44763.25 0.00123501 0.00069638 2.1393 0.0595 938.40 16.68 2.97 SAOB 44763.25 0.00123501 0.00069638 2.1393 0.0595 938.40 16.68 2.97 SAPC 44763.25 0.00127899 0.00057948 2.3041 0.1422 1008.89 18.85 20.10 SAQC 44763.25 0.00127899 0.00057948 2.3040 0.1422 1008.83 18.85 20.10 SCRB 44763.25 0.00127770 0.00054238 2.3144 0.2131 1013.18 23.38 22.33 SOCA 44763.25 0.00127970 0.00051420 2.2974 0.1284 1005.87 22.15 18.50 SODA 44763.25 0.00127971 0.00051423 2.2976 0.1285 1005.94 22.16 18.50 SODB 44763.25 0.00127970 0.00051420 2.2974 0.1284 1005.87 22.15 18.50 SOEB 44763.25 0.00127977 0.00051391 2.2983 0.1286 1006.25 22.18 18.51 SOFC 44763.25 0.00127977 0.00051392 2.2983 0.1286 1006.26 22.18 18.51 SPIA 44763.25 0.00119605 0.00050366 2.2680 0.0388 998.48 -2.18 3.60 SPIB 44763.25 0.00119604 0.00050364 2.2679 0.0388 998.44 -2.18 3.60 SPJB 44763.25 0.00119604 0.00050364 2.2679 0.0388 998.44 -2.18 3.60 STJB 44763.25 0.00124446 0.00067524 2.2113 0.2101 970.54 10.59 12.08 STKB 44763.25 0.00124445 0.00067522 2.2112 0.2101 970.50 10.59 12.08 SYOB 44763.25 0.00115079 0.00069741 2.2546 0.0145 990.59 -15.57 0.53 SYPB 44763.25 0.00115086 0.00069737 2.2557 0.0146 991.06 -15.55 0.54 SYQB 44763.25 0.00115086 0.00069737 2.2557 0.0146 991.06 -15.55 0.54 TANB 44763.25 0.00126999 0.00058782 2.2809 0.2579 998.67 24.09 22.19 THUB 44763.25 0.00122061 0.00052183 2.2947 0.0388 1009.94 5.78 5.42 TLHA 44763.25 0.00125878 0.00059559 2.2672 0.1926 995.25 21.28 15.84 TLIA 44763.25 0.00125876 0.00059554 2.2669 0.1925 995.13 21.28 15.83 TLSA 44763.25 0.00125881 0.00059538 2.2680 0.1932 995.59 21.26 15.90 TLSB 44763.25 0.00125878 0.00059557 2.2671 0.1925 995.21 21.28 15.84 TRIA 44763.25 0.00124392 0.00067978 2.3397 0.1327 1025.59 14.54 15.41 TRIB 44763.25 0.00124397 0.00067975 2.3403 0.1328 1025.83 14.55 15.43 TRJB 44763.25 0.00124396 0.00067980 2.3401 0.1328 1025.77 14.55 15.42 TROA 44763.25 0.00121183 0.00056817 2.2486 0.0595 989.30 2.51 5.11 WALA 44763.25 0.00127610 0.00058907 2.2782 0.2338 997.24 26.86 26.81 WEUC 44763.25 0.00123955 0.00061360 2.1526 0.1417 944.74 17.06 14.24 YARA 44763.25 0.00123470 0.00050364 2.2317 0.0909 977.88 10.87 10.52 YARB 44763.25 0.00123470 0.00050363 2.2317 0.0909 977.85 10.87 10.52 YASB 44763.25 0.00123471 0.00050366 2.2318 0.0909 977.91 10.87 10.52 YELA 44763.25 0.00122563 0.00050673 2.2306 0.0724 980.29 10.36 6.92 YELB 44763.25 0.00122573 0.00050701 2.2318 0.0725 980.80 10.39 6.93 YEMB 44763.25 0.00122573 0.00050700 2.2317 0.0725 980.79 10.39 6.93 ADEA 44763.50 0.00116618 0.00065157 2.2400 0.0168 983.66 -13.33 0.79 ADEB 44763.50 0.00116619 0.00065151 2.2405 0.0168 983.89 -13.33 0.78 ADFB 44763.50 0.00116618 0.00065149 2.2404 0.0168 983.84 -13.33 0.78 ADGB 44763.50 0.00116618 0.00065149 2.2404 0.0168 983.84 -13.33 0.78 ADHC 44763.50 0.00116618 0.00065149 2.2404 0.0168 983.84 -13.33 0.78 AJAB 44763.50 0.00126244 0.00061009 2.3077 0.1733 1012.34 23.99 18.43 AMSA 44763.50 0.00124482 0.00059418 2.3340 0.1394 1022.50 15.37 14.44 AMTB 44763.50 0.00124490 0.00059430 2.3350 0.1396 1022.94 15.39 14.46 AMUB 44763.50 0.00124490 0.00059429 2.3350 0.1396 1022.92 15.39 14.46 AMVB 44763.50 0.00124489 0.00059429 2.3349 0.1396 1022.91 15.39 14.46 AREA 44763.50 0.00121699 0.00043400 1.7442 0.0233 763.55 12.82 2.82 AREB 44763.50 0.00121706 0.00043412 1.7448 0.0233 763.81 12.84 2.83 ARFB 44763.50 0.00121706 0.00043411 1.7447 0.0233 763.80 12.84 2.83 ARLA 44763.50 0.00127549 0.00063520 2.1938 0.1070 960.90 41.33 5.90 ARMA 44763.50 0.00127523 0.00063123 2.1915 0.1062 959.90 41.34 5.81 ASDB 44763.50 0.00127653 0.00051940 2.3165 0.1928 1013.87 24.67 21.42 ASEB 44763.50 0.00127653 0.00051939 2.3165 0.1928 1013.86 24.67 21.42 BADA 44763.50 0.00123219 0.00047407 2.0828 0.1351 915.17 18.75 13.81 BADB 44763.50 0.00123219 0.00047406 2.0828 0.1351 915.15 18.75 13.81 BELB 44763.50 0.00113815 0.00052642 2.1773 0.0101 956.65 -20.91 0.61 BEMB 44763.50 0.00113819 0.00052654 2.1779 0.0101 956.90 -20.90 0.61 BETB 44763.50 0.00128078 0.00062314 2.3078 0.3253 1009.76 27.18 29.05 CACB 44763.50 0.00123759 0.00050197 2.1706 0.1072 950.62 14.49 11.48 CADB 44763.50 0.00123768 0.00050220 2.1716 0.1074 951.06 14.51 11.49 CHAB 44763.50 0.00122371 0.00030446 2.2731 0.0497 996.70 9.48 7.35 CIBB 44763.50 0.00127603 0.00058557 2.2695 0.2739 993.95 26.82 27.50 CICB 44763.50 0.00127603 0.00058557 2.2695 0.2739 993.95 26.82 27.50 CIDB 44763.50 0.00127602 0.00058554 2.2694 0.2738 993.89 26.82 27.50 COBB 44763.50 0.00122086 0.00048338 2.2841 0.0780 1003.34 7.26 8.46 COLA 44763.50 0.00127932 0.00068413 2.3005 0.3528 1006.94 26.86 27.66 CROB 44763.50 0.00120541 0.00049574 2.2971 0.0456 1007.74 2.21 5.02 CRPB 44763.50 0.00120541 0.00049573 2.2971 0.0456 1007.72 2.21 5.02 CRQB 44763.50 0.00120540 0.00049572 2.2970 0.0456 1007.69 2.21 5.02 DAKA 44763.50 0.00128291 0.00067380 2.3117 0.2016 1011.99 24.55 24.69 DIOA 44763.50 0.00125196 0.00048998 2.1884 0.0781 959.65 19.95 10.15 DIOB 44763.50 0.00125198 0.00048999 2.1886 0.0781 959.74 19.95 10.17 DJIA 44763.50 0.00126582 0.00050767 2.1183 0.1695 926.98 32.54 16.92 DJIB 44763.50 0.00126581 0.00050763 2.1182 0.1694 926.92 32.53 16.92 EASA 44763.50 0.00125412 0.00052252 2.2926 0.1490 1003.99 20.11 15.89 EASB 44763.50 0.00125417 0.00052265 2.2930 0.1492 1004.20 20.13 15.90 EVEB 44763.50 0.00116343 0.00026943 1.2680 0.0210 555.41 2.43 3.10 FAIA 44763.50 0.00122037 0.00046139 2.1931 0.0692 963.92 10.59 6.42 FAIB 44763.50 0.00122063 0.00046178 2.1960 0.0695 965.20 10.70 6.43 FLOA 44763.50 0.00125531 0.00061405 2.3100 0.2392 1013.25 17.68 18.61 FUTB 44763.50 0.00127740 0.00058305 2.3021 0.2270 1007.71 27.03 25.10 FUUB 44763.50 0.00127739 0.00058300 2.3020 0.2269 1007.64 27.02 25.09 GALA 44763.50 0.00127653 0.00052917 2.3127 0.2277 1012.50 23.69 22.35 GAVB 44763.50 0.00126030 0.00045700 2.2842 0.0900 1001.28 21.11 20.54 GOLA 44763.50 0.00125635 0.00056854 2.0675 0.0929 906.08 22.88 8.69 GOMA 44763.50 0.00125320 0.00057503 2.0338 0.0863 891.30 22.32 8.19 GOMB 44763.50 0.00125320 0.00057503 2.0338 0.0863 891.30 22.32 8.19 GONC 44763.50 0.00125314 0.00057502 2.0332 0.0862 891.03 22.31 8.17 GR3B 44763.50 0.00123340 0.00058922 2.0001 0.1143 877.39 18.12 9.34 GR4B 44763.50 0.00123340 0.00058922 2.0001 0.1143 877.38 18.12 9.33 GREB 44763.50 0.00126272 0.00065982 2.2907 0.1382 1004.41 19.37 16.45 GRFB 44763.50 0.00126271 0.00065982 2.2906 0.1381 1004.37 19.37 16.44 GUAB 44763.50 0.00127511 0.00059805 2.2487 0.2908 984.48 26.36 28.01 HBKA 44763.50 0.00121895 0.00039295 1.9580 0.0306 857.55 12.00 5.59 HBKB 44763.50 0.00121902 0.00039307 1.9588 0.0307 857.87 12.02 5.59 HBLA 44763.50 0.00121894 0.00039294 1.9579 0.0306 857.51 12.00 5.59 HBLB 44763.50 0.00121902 0.00039307 1.9588 0.0307 857.87 12.02 5.59 HBMB 44763.50 0.00121902 0.00039307 1.9587 0.0306 857.84 12.02 5.59 HELA 44763.50 0.00125486 0.00046642 2.2116 0.0802 968.37 17.48 14.54 HELB 44763.50 0.00125490 0.00046650 2.2121 0.0803 968.59 17.50 14.54 HEMB 44763.50 0.00125490 0.00046650 2.2121 0.0803 968.59 17.50 14.54 HUAA 44763.50 0.00127318 0.00054692 2.3077 0.2233 1010.14 25.66 25.53 HVOA 44763.50 0.00125010 0.00046270 2.0074 0.0895 878.34 15.28 14.93 IQUB 44763.50 0.00124497 0.00045824 2.0441 0.0235 895.12 17.81 2.97 JIUB 44763.50 0.00127721 0.00065343 2.2732 0.3339 996.34 29.18 23.42 JIVB 44763.50 0.00127720 0.00065341 2.2731 0.3338 996.29 29.18 23.42 JIWC 44763.50 0.00127720 0.00065341 2.2731 0.3338 996.29 29.18 23.42 KERA 44763.50 0.00120728 0.00042012 2.3008 0.0365 1009.14 3.83 5.37 KERB 44763.50 0.00120728 0.00042010 2.3007 0.0365 1009.12 3.83 5.36 KESB 44763.50 0.00120700 0.00041931 2.2974 0.0362 1007.67 3.72 5.35 KETB 44763.50 0.00120699 0.00041928 2.2973 0.0362 1007.62 3.71 5.35 KEUC 44763.50 0.00120699 0.00041928 2.2974 0.0362 1007.63 3.71 5.35 KEVC 44763.50 0.00120699 0.00041928 2.2974 0.0362 1007.63 3.71 5.35 KITA 44763.50 0.00124113 0.00049366 2.1348 0.1010 936.98 22.19 8.27 KITB 44763.50 0.00124115 0.00049371 2.1350 0.1010 937.07 22.19 8.28 KIUB 44763.50 0.00124130 0.00049376 2.1365 0.1013 938.17 22.23 8.28 KIVC 44763.50 0.00124131 0.00049368 2.1366 0.1013 938.20 22.23 8.28 KOKA 44763.50 0.00125288 0.00046511 2.0343 0.0814 890.61 16.46 15.57 KOLB 44763.50 0.00125285 0.00046509 2.0340 0.0813 890.48 16.45 15.56 KRAB 44763.50 0.00125407 0.00056203 2.2254 0.1222 978.20 27.82 10.66 KRBB 44763.50 0.00125407 0.00056203 2.2254 0.1222 978.20 27.82 10.66 KRUA 44763.50 0.00127337 0.00063496 2.2783 0.3089 997.00 24.05 26.89 KRUB 44763.50 0.00127362 0.00063495 2.2816 0.3101 998.44 24.11 27.00 KRVB 44763.50 0.00127362 0.00063495 2.2816 0.3101 998.44 24.11 27.00 KRWB 44763.50 0.00127362 0.00063495 2.2816 0.3101 998.44 24.11 27.00 LAOB 44763.50 0.00127774 0.00060536 2.3192 0.2547 1015.47 27.55 27.82 LIBA 44763.50 0.00127569 0.00060995 2.3101 0.3054 1010.82 25.48 24.53 LIBB 44763.50 0.00127568 0.00060993 2.3101 0.3054 1010.79 25.47 24.53 LICB 44763.50 0.00127570 0.00060998 2.3102 0.3054 1010.87 25.48 24.53 LIFB 44763.50 0.00127057 0.00047602 2.3015 0.1033 1007.52 22.03 15.37 MAHB 44763.50 0.00127968 0.00053321 2.3126 0.1929 1011.93 26.67 24.71 MAIB 44763.50 0.00127968 0.00053324 2.3127 0.1930 1011.98 26.68 24.71 MALB 44763.50 0.00127795 0.00064077 2.3076 0.3165 1009.81 26.92 27.78 MANA 44763.50 0.00128119 0.00069296 2.2883 0.3834 1001.86 26.22 29.79 MANB 44763.50 0.00128119 0.00069295 2.2882 0.3833 1001.82 26.22 29.79 MARA 44763.50 0.00121465 0.00060150 2.3469 0.0491 1029.17 3.70 4.81 MARB 44763.50 0.00121464 0.00060150 2.3469 0.0491 1029.14 3.70 4.81 MATB 44763.50 0.00121464 0.00060150 2.3469 0.0491 1029.14 3.70 4.81 MAUB 44763.50 0.00121464 0.00060150 2.3469 0.0491 1029.14 3.70 4.81 META 44763.50 0.00123334 0.00058049 2.2868 0.1073 1004.78 12.26 11.21 METB 44763.50 0.00123334 0.00058050 2.2869 0.1073 1004.80 12.26 11.21 MEUB 44763.50 0.00123335 0.00058051 2.2870 0.1074 1004.86 12.27 11.21 MIAB 44763.50 0.00127667 0.00059962 2.3122 0.3172 1013.02 26.73 28.50 MNAC 44763.50 0.00127476 0.00064163 2.2923 0.3588 1003.39 24.15 27.45 MONB 44763.50 0.00123443 0.00040374 1.8577 0.0316 813.80 20.75 4.42 MOOB 44763.50 0.00123442 0.00040374 1.8577 0.0316 813.77 20.75 4.42 MORA 44763.50 0.00127523 0.00062553 2.2919 0.3176 1003.79 25.07 25.46 MORB 44763.50 0.00127593 0.00062814 2.3004 0.3212 1007.53 25.31 25.62 MOSB 44763.50 0.00127592 0.00062811 2.3003 0.3212 1007.49 25.30 25.62 MSOB 44763.50 0.00121153 0.00055711 2.1112 0.0497 925.26 6.28 6.69 MSPB 44763.50 0.00121149 0.00055715 2.1108 0.0497 925.09 6.27 6.69 NOUA 44763.50 0.00126636 0.00049293 2.3018 0.1247 1007.69 21.07 15.61 NOUB 44763.50 0.00126640 0.00049310 2.3024 0.1248 1007.93 21.08 15.61 NOWB 44763.50 0.00126494 0.00048438 2.2823 0.1189 999.10 20.41 15.35 NOXB 44763.50 0.00126493 0.00048436 2.2822 0.1189 999.07 20.41 15.34 ORRA 44763.50 0.00119842 0.00058208 1.9746 0.0354 865.25 2.88 3.98 ORRB 44763.50 0.00119841 0.00058208 1.9746 0.0354 865.22 2.88 3.98 OTTA 44763.50 0.00124571 0.00067454 2.2592 0.1299 991.20 12.99 9.74 OTTB 44763.50 0.00124570 0.00067453 2.2592 0.1299 991.18 12.99 9.74 OWEC 44763.50 0.00122452 0.00027444 2.2830 0.0501 1001.04 9.82 7.43 OWFC 44763.50 0.00122452 0.00027392 2.2830 0.0501 1001.05 9.83 7.43 PAPB 44763.50 0.00127186 0.00051805 2.3019 0.1880 1007.46 25.03 23.97 PAQB 44763.50 0.00127133 0.00051637 2.2955 0.1855 1004.67 24.80 23.86 PASB 44763.50 0.00123529 0.00059785 2.3062 0.0942 1012.58 3.75 7.79 PATB 44763.50 0.00127133 0.00051637 2.2955 0.1855 1004.67 24.80 23.86 PAUB 44763.50 0.00127133 0.00051637 2.2955 0.1855 1004.67 24.80 23.86 PDLB 44763.50 0.00125727 0.00060475 2.3106 0.1916 1013.06 17.27 15.99 PDMB 44763.50 0.00125727 0.00060475 2.3106 0.1916 1013.06 17.27 15.99 PDNC 44763.50 0.00125727 0.00060475 2.3106 0.1916 1013.06 17.27 15.99 PDOC 44763.50 0.00125727 0.00060475 2.3106 0.1916 1013.06 17.27 15.99 PURA 44763.50 0.00127151 0.00074539 2.2342 0.2644 979.38 25.44 17.41 RAQB 44763.50 0.00126170 0.00058561 2.3287 0.1711 1020.03 19.55 16.65 REUA 44763.50 0.00123847 0.00045232 1.9398 0.0707 849.11 13.90 10.25 REUB 44763.50 0.00123849 0.00045236 1.9400 0.0708 849.19 13.90 10.25 REYA 44763.50 0.00121205 0.00054840 2.2890 0.0761 1006.94 6.31 7.44 REYB 44763.50 0.00121204 0.00054839 2.2890 0.0761 1006.92 6.31 7.44 REZB 44763.50 0.00121238 0.00054704 2.2925 0.0765 1008.48 6.39 7.49 RICA 44763.50 0.00127696 0.00060523 2.3142 0.3184 1013.88 26.75 28.72 RIDA 44763.50 0.00127694 0.00060525 2.3140 0.3183 1013.78 26.75 28.72 RIKB 44763.50 0.00126133 0.00049330 2.3043 0.1321 1008.94 20.82 16.38 RILB 44763.50 0.00126133 0.00049330 2.3043 0.1321 1008.94 20.82 16.38 RIMB 44763.50 0.00126133 0.00049330 2.3043 0.1321 1008.94 20.82 16.38 RIOA 44763.50 0.00120107 0.00047090 2.3074 0.0397 1012.29 1.85 5.14 RIOB 44763.50 0.00120106 0.00047087 2.3072 0.0397 1012.24 1.85 5.14 RIPB 44763.50 0.00120110 0.00047095 2.3077 0.0398 1012.43 1.86 5.14 RIQB 44763.50 0.00120109 0.00047093 2.3076 0.0397 1012.38 1.86 5.14 RIRB 44763.50 0.00120109 0.00047093 2.3076 0.0397 1012.38 1.86 5.14 ROTA 44763.50 0.00119178 0.00053984 2.3169 0.0442 1017.30 -7.37 2.28 ROTB 44763.50 0.00119162 0.00053930 2.3144 0.0441 1016.22 -7.35 2.28 ROUB 44763.50 0.00119162 0.00053930 2.3144 0.0441 1016.21 -7.35 2.28 ROVB 44763.50 0.00119161 0.00053928 2.3143 0.0441 1016.18 -7.35 2.28 ROWC 44763.50 0.00119161 0.00053928 2.3143 0.0441 1016.18 -7.35 2.28 SAKA 44763.50 0.00123890 0.00050288 2.3033 0.1146 1011.02 10.49 10.66 SAKB 44763.50 0.00123890 0.00050288 2.3033 0.1146 1011.01 10.49 10.66 SALB 44763.50 0.00128104 0.00057185 2.3050 0.1348 1009.26 19.72 19.94 SAMB 44763.50 0.00125786 0.00059395 2.2985 0.1926 1007.72 17.30 17.36 SANA 44763.50 0.00122511 0.00060097 2.0964 0.0722 919.05 13.57 3.06 SANB 44763.50 0.00123136 0.00064213 2.1396 0.0742 938.03 15.20 2.98 SAOB 44763.50 0.00123136 0.00064213 2.1396 0.0742 938.03 15.20 2.98 SAPC 44763.50 0.00128103 0.00057184 2.3048 0.1348 1009.18 19.71 19.93 SAQC 44763.50 0.00128102 0.00057184 2.3047 0.1347 1009.12 19.71 19.93 SCRB 44763.50 0.00127667 0.00053538 2.3122 0.2164 1012.28 23.67 22.24 SOCA 44763.50 0.00127800 0.00067325 2.2978 0.1655 1005.93 21.64 19.05 SODA 44763.50 0.00127802 0.00067325 2.2979 0.1655 1006.00 21.65 19.05 SODB 44763.50 0.00127800 0.00067325 2.2978 0.1655 1005.93 21.64 19.05 SOEB 44763.50 0.00127807 0.00067339 2.2986 0.1657 1006.31 21.67 19.07 SOFC 44763.50 0.00127807 0.00067339 2.2986 0.1657 1006.32 21.67 19.07 SPIA 44763.50 0.00119696 0.00046015 2.2717 0.0384 1000.16 -1.04 3.93 SPIB 44763.50 0.00119696 0.00046013 2.2716 0.0384 1000.13 -1.04 3.93 SPJB 44763.50 0.00119696 0.00046013 2.2716 0.0384 1000.13 -1.04 3.93 STJB 44763.50 0.00123762 0.00048538 2.2097 0.1088 970.09 10.43 11.70 STKB 44763.50 0.00123762 0.00048537 2.2096 0.1088 970.06 10.43 11.70 SYOB 44763.50 0.00115450 0.00063648 2.2470 0.0175 986.78 -14.24 0.78 SYPB 44763.50 0.00115457 0.00063638 2.2480 0.0175 987.24 -14.20 0.78 SYQB 44763.50 0.00115457 0.00063638 2.2480 0.0175 987.24 -14.20 0.78 TANB 44763.50 0.00127047 0.00053448 2.2837 0.1887 999.82 23.60 19.82 THUB 44763.50 0.00122052 0.00051432 2.2957 0.0409 1010.39 4.91 5.85 TLHA 44763.50 0.00126153 0.00052976 2.2647 0.1780 994.65 28.18 17.51 TLIA 44763.50 0.00126151 0.00052971 2.2644 0.1779 994.54 28.18 17.51 TLSA 44763.50 0.00126157 0.00052928 2.2655 0.1784 994.99 28.17 17.56 TLSB 44763.50 0.00126152 0.00052975 2.2646 0.1779 994.62 28.18 17.51 TRIA 44763.50 0.00124480 0.00066608 2.3473 0.1375 1028.81 14.24 13.69 TRIB 44763.50 0.00124485 0.00066608 2.3478 0.1376 1029.05 14.25 13.70 TRJB 44763.50 0.00124484 0.00066608 2.3477 0.1376 1028.99 14.25 13.70 TROA 44763.50 0.00121386 0.00054552 2.2491 0.0691 989.54 4.63 5.71 WALA 44763.50 0.00127580 0.00053079 2.2803 0.2209 998.13 26.82 26.25 WEUC 44763.50 0.00123871 0.00064317 2.1539 0.1937 945.40 19.35 15.79 YARA 44763.50 0.00123321 0.00054402 2.2350 0.0952 979.13 9.37 10.69 YARB 44763.50 0.00123321 0.00054401 2.2349 0.0952 979.11 9.37 10.69 YASB 44763.50 0.00123322 0.00054406 2.2350 0.0952 979.17 9.37 10.69 YELA 44763.50 0.00122147 0.00049476 2.2350 0.0662 982.19 7.40 6.74 YELB 44763.50 0.00122157 0.00049498 2.2362 0.0664 982.71 7.43 6.75 YEMB 44763.50 0.00122156 0.00049498 2.2362 0.0664 982.70 7.43 6.75 ADEA 44763.75 0.00116459 0.00071046 2.2388 0.0184 982.95 -14.88 0.64 ADEB 44763.75 0.00116460 0.00071122 2.2393 0.0184 983.18 -14.87 0.64 ADFB 44763.75 0.00116459 0.00071119 2.2392 0.0184 983.13 -14.88 0.64 ADGB 44763.75 0.00116459 0.00071119 2.2392 0.0184 983.13 -14.88 0.64 ADHC 44763.75 0.00116459 0.00071119 2.2392 0.0184 983.13 -14.88 0.64 AJAB 44763.75 0.00126376 0.00059977 2.3047 0.1727 1011.05 23.12 19.31 AMSA 44763.75 0.00124641 0.00054208 2.3339 0.1355 1022.33 15.11 15.09 AMTB 44763.75 0.00124649 0.00054222 2.3349 0.1358 1022.77 15.13 15.12 AMUB 44763.75 0.00124649 0.00054221 2.3349 0.1357 1022.75 15.12 15.12 AMVB 44763.75 0.00124648 0.00054221 2.3348 0.1357 1022.74 15.12 15.11 AREA 44763.75 0.00121858 0.00043386 1.7419 0.0236 763.14 14.70 2.80 AREB 44763.75 0.00121865 0.00043398 1.7425 0.0237 763.40 14.71 2.80 ARFB 44763.75 0.00121865 0.00043397 1.7425 0.0237 763.38 14.71 2.80 ARLA 44763.75 0.00127718 0.00064288 2.1873 0.0960 958.04 41.49 5.27 ARMA 44763.75 0.00127687 0.00063825 2.1851 0.0957 957.05 41.43 5.25 ASDB 44763.75 0.00127673 0.00053118 2.3115 0.1844 1011.57 24.62 22.31 ASEB 44763.75 0.00127673 0.00053117 2.3115 0.1844 1011.55 24.62 22.31 BADA 44763.75 0.00123290 0.00044348 2.0842 0.1192 915.54 17.04 11.19 BADB 44763.75 0.00123289 0.00044347 2.0842 0.1192 915.51 17.04 11.19 BELB 44763.75 0.00113705 0.00059831 2.1804 0.0106 957.89 -22.15 0.61 BEMB 44763.75 0.00113708 0.00059826 2.1810 0.0106 958.14 -22.13 0.61 BETB 44763.75 0.00128044 0.00062273 2.3043 0.3133 1008.30 27.67 28.28 CACB 44763.75 0.00123866 0.00047172 2.1710 0.1014 951.16 18.32 10.34 CADB 44763.75 0.00123876 0.00047201 2.1720 0.1016 951.60 18.35 10.35 CHAB 44763.75 0.00122435 0.00033829 2.2756 0.0601 997.62 9.52 8.16 CIBB 44763.75 0.00127427 0.00061226 2.2732 0.3030 995.31 25.50 28.72 CICB 44763.75 0.00127427 0.00061226 2.2732 0.3030 995.31 25.50 28.72 CIDB 44763.75 0.00127426 0.00061223 2.2731 0.3029 995.25 25.50 28.72 COBB 44763.75 0.00122087 0.00045590 2.2833 0.0752 1003.08 7.47 8.93 COLA 44763.75 0.00127906 0.00068120 2.3059 0.3626 1009.30 25.16 28.07 CROB 44763.75 0.00120649 0.00048962 2.3001 0.0402 1009.05 1.51 5.24 CRPB 44763.75 0.00120648 0.00048961 2.3000 0.0402 1009.03 1.50 5.24 CRQB 44763.75 0.00120648 0.00048960 2.3000 0.0402 1009.00 1.50 5.24 DAKA 44763.75 0.00128405 0.00066109 2.3056 0.1994 1009.30 25.34 24.81 DIOA 44763.75 0.00125266 0.00047827 2.1874 0.0742 959.16 20.38 9.90 DIOB 44763.75 0.00125268 0.00047827 2.1876 0.0742 959.24 20.38 9.92 DJIA 44763.75 0.00126649 0.00052144 2.1201 0.1750 927.73 31.19 17.74 DJIB 44763.75 0.00126648 0.00052141 2.1199 0.1750 927.66 31.18 17.74 EASA 44763.75 0.00125451 0.00051707 2.2979 0.1554 1006.50 20.08 17.11 EASB 44763.75 0.00125455 0.00051720 2.2984 0.1556 1006.71 20.10 17.12 EVEB 44763.75 0.00116355 0.00034846 1.2706 0.0251 556.53 0.87 3.73 FAIA 44763.75 0.00122175 0.00044613 2.1939 0.0740 964.36 12.35 6.52 FAIB 44763.75 0.00122202 0.00044645 2.1968 0.0743 965.64 12.42 6.53 FLOA 44763.75 0.00125849 0.00060344 2.3043 0.2411 1010.63 19.01 20.59 FUTB 44763.75 0.00127684 0.00058235 2.3013 0.2306 1007.29 26.78 26.26 FUUB 44763.75 0.00127683 0.00058230 2.3012 0.2306 1007.22 26.78 26.26 GALA 44763.75 0.00127784 0.00058452 2.3141 0.2450 1013.03 24.24 22.82 GAVB 44763.75 0.00125954 0.00045265 2.2830 0.0931 1000.67 20.74 21.32 GOLA 44763.75 0.00125656 0.00055770 2.0710 0.0977 907.74 28.30 7.90 GOMA 44763.75 0.00125313 0.00055906 2.0380 0.0915 893.22 27.00 7.70 GOMB 44763.75 0.00125313 0.00055906 2.0380 0.0915 893.22 27.00 7.70 GONC 44763.75 0.00125306 0.00055896 2.0373 0.0914 892.95 26.97 7.69 GR3B 44763.75 0.00123470 0.00051861 1.9973 0.1016 876.14 17.93 9.21 GR4B 44763.75 0.00123470 0.00051861 1.9973 0.1016 876.13 17.93 9.21 GREB 44763.75 0.00126461 0.00055073 2.2829 0.1615 1001.58 27.36 14.48 GRFB 44763.75 0.00126459 0.00055071 2.2828 0.1615 1001.54 27.36 14.48 GUAB 44763.75 0.00127508 0.00062313 2.2463 0.3095 983.16 25.56 27.14 HBKA 44763.75 0.00121811 0.00042343 1.9617 0.0340 858.81 9.35 4.64 HBKB 44763.75 0.00121818 0.00042357 1.9624 0.0340 859.13 9.37 4.64 HBLA 44763.75 0.00121810 0.00042343 1.9616 0.0339 858.77 9.35 4.64 HBLB 44763.75 0.00121818 0.00042357 1.9624 0.0340 859.13 9.37 4.64 HBMB 44763.75 0.00121818 0.00042357 1.9624 0.0340 859.11 9.37 4.64 HELA 44763.75 0.00125543 0.00040049 2.2091 0.0751 967.21 17.51 14.63 HELB 44763.75 0.00125547 0.00040066 2.2096 0.0753 967.43 17.53 14.64 HEMB 44763.75 0.00125547 0.00040066 2.2096 0.0753 967.43 17.53 14.64 HUAA 44763.75 0.00127399 0.00051589 2.3115 0.2056 1011.78 25.53 23.96 HVOA 44763.75 0.00125005 0.00049096 2.0087 0.0926 878.93 14.81 14.63 IQUB 44763.75 0.00124619 0.00036635 2.0424 0.0281 894.45 20.09 3.86 JIUB 44763.75 0.00127626 0.00066644 2.2725 0.3427 996.09 26.85 24.39 JIVB 44763.75 0.00127625 0.00066642 2.2724 0.3427 996.04 26.85 24.39 JIWC 44763.75 0.00127625 0.00066642 2.2724 0.3427 996.04 26.85 24.39 KERA 44763.75 0.00120823 0.00040923 2.3101 0.0329 1013.54 2.77 5.29 KERB 44763.75 0.00120823 0.00040922 2.3101 0.0329 1013.51 2.76 5.29 KESB 44763.75 0.00120796 0.00040838 2.3068 0.0326 1012.05 2.65 5.28 KETB 44763.75 0.00120795 0.00040836 2.3066 0.0326 1012.00 2.64 5.28 KEUC 44763.75 0.00120795 0.00040836 2.3067 0.0326 1012.01 2.64 5.28 KEVC 44763.75 0.00120795 0.00040836 2.3067 0.0326 1012.01 2.64 5.28 KITA 44763.75 0.00124036 0.00049352 2.1370 0.1058 938.09 20.52 10.21 KITB 44763.75 0.00124038 0.00049358 2.1372 0.1059 938.18 20.52 10.21 KIUB 44763.75 0.00124053 0.00049370 2.1387 0.1061 938.83 20.56 10.22 KIVC 44763.75 0.00124054 0.00049391 2.1388 0.1062 938.87 20.56 10.22 KOKA 44763.75 0.00125189 0.00052046 2.0355 0.0959 891.06 16.06 16.05 KOLB 44763.75 0.00125187 0.00052045 2.0352 0.0958 890.92 16.05 16.04 KRAB 44763.75 0.00125482 0.00058822 2.2287 0.1546 979.20 24.01 13.44 KRBB 44763.75 0.00125482 0.00058822 2.2287 0.1546 979.20 24.01 13.44 KRUA 44763.75 0.00127385 0.00061281 2.2738 0.3137 995.10 24.57 27.55 KRUB 44763.75 0.00127410 0.00061363 2.2771 0.3150 996.53 24.64 27.67 KRVB 44763.75 0.00127410 0.00061363 2.2771 0.3150 996.53 24.64 27.67 KRWB 44763.75 0.00127410 0.00061363 2.2771 0.3150 996.53 24.64 27.67 LAOB 44763.75 0.00127771 0.00061301 2.3181 0.2618 1015.15 27.85 26.84 LIBA 44763.75 0.00127642 0.00059652 2.3038 0.3078 1008.19 25.92 26.14 LIBB 44763.75 0.00127641 0.00059650 2.3038 0.3078 1008.17 25.91 26.14 LICB 44763.75 0.00127643 0.00059655 2.3040 0.3079 1008.25 25.92 26.14 LIFB 44763.75 0.00127032 0.00053463 2.3006 0.1250 1006.87 22.32 15.68 MAHB 44763.75 0.00127922 0.00052749 2.3176 0.1996 1014.29 26.29 25.35 MAIB 44763.75 0.00127923 0.00052753 2.3177 0.1997 1014.33 26.29 25.35 MALB 44763.75 0.00127799 0.00063875 2.3129 0.3188 1012.17 26.47 27.51 MANA 44763.75 0.00128064 0.00067192 2.2880 0.3671 1001.56 25.78 27.64 MANB 44763.75 0.00128063 0.00067190 2.2879 0.3671 1001.53 25.78 27.63 MARA 44763.75 0.00121914 0.00065017 2.3379 0.0942 1025.26 4.61 6.68 MARB 44763.75 0.00121913 0.00065016 2.3378 0.0942 1025.23 4.61 6.68 MATB 44763.75 0.00121913 0.00065016 2.3378 0.0942 1025.23 4.61 6.68 MAUB 44763.75 0.00121913 0.00065016 2.3378 0.0942 1025.23 4.61 6.68 META 44763.75 0.00123502 0.00059383 2.2876 0.1241 1005.19 12.52 11.31 METB 44763.75 0.00123503 0.00059384 2.2876 0.1241 1005.22 12.52 11.31 MEUB 44763.75 0.00123504 0.00059386 2.2877 0.1241 1005.28 12.52 11.31 MIAB 44763.75 0.00127673 0.00064882 2.3124 0.3309 1013.15 27.96 27.51 MNAC 44763.75 0.00127607 0.00064950 2.2922 0.3604 1003.45 25.84 28.76 MONB 44763.75 0.00123394 0.00040358 1.8615 0.0332 815.52 20.74 4.49 MOOB 44763.75 0.00123393 0.00040358 1.8614 0.0332 815.48 20.74 4.49 MORA 44763.75 0.00127485 0.00062042 2.2895 0.3140 1002.77 25.28 25.59 MORB 44763.75 0.00127555 0.00062284 2.2980 0.3176 1006.51 25.50 25.78 MOSB 44763.75 0.00127554 0.00062281 2.2979 0.3176 1006.46 25.50 25.78 MSOB 44763.75 0.00121354 0.00046250 2.1095 0.0441 924.43 3.83 6.25 MSPB 44763.75 0.00121351 0.00046246 2.1091 0.0440 924.26 3.82 6.25 NOUA 44763.75 0.00126638 0.00052918 2.3011 0.1402 1007.34 21.01 16.05 NOUB 44763.75 0.00126643 0.00052930 2.3016 0.1403 1007.58 21.03 16.05 NOWB 44763.75 0.00126495 0.00052386 2.2815 0.1346 998.73 20.41 15.74 NOXB 44763.75 0.00126494 0.00052384 2.2814 0.1346 998.70 20.41 15.74 ORRA 44763.75 0.00120075 0.00047505 1.9720 0.0302 864.06 2.56 3.42 ORRB 44763.75 0.00120074 0.00047505 1.9719 0.0302 864.02 2.56 3.42 OTTA 44763.75 0.00125026 0.00065107 2.2464 0.1805 985.58 19.66 11.95 OTTB 44763.75 0.00125026 0.00065106 2.2463 0.1805 985.55 19.66 11.95 OWEC 44763.75 0.00122535 0.00032019 2.2856 0.0608 1002.01 9.84 8.25 OWFC 44763.75 0.00122536 0.00031995 2.2856 0.0608 1002.02 9.84 8.25 PAPB 44763.75 0.00127309 0.00051689 2.3047 0.1866 1008.81 25.08 23.19 PAQB 44763.75 0.00127256 0.00051518 2.2984 0.1842 1006.02 24.85 23.07 PASB 44763.75 0.00123160 0.00060304 2.3050 0.0995 1011.96 4.33 7.88 PATB 44763.75 0.00127256 0.00051518 2.2984 0.1842 1006.02 24.85 23.07 PAUB 44763.75 0.00127256 0.00051518 2.2984 0.1842 1006.02 24.85 23.07 PDLB 44763.75 0.00125737 0.00061612 2.3091 0.2080 1012.54 18.01 17.24 PDMB 44763.75 0.00125737 0.00061612 2.3091 0.2080 1012.54 18.01 17.24 PDNC 44763.75 0.00125737 0.00061612 2.3091 0.2080 1012.54 18.01 17.24 PDOC 44763.75 0.00125737 0.00061612 2.3091 0.2080 1012.54 18.01 17.24 PURA 44763.75 0.00127192 0.00071083 2.2321 0.2765 978.16 22.03 19.38 RAQB 44763.75 0.00126217 0.00056433 2.3344 0.1748 1022.34 19.85 17.50 REUA 44763.75 0.00123944 0.00045161 1.9423 0.0632 850.25 14.93 9.52 REUB 44763.75 0.00123946 0.00045164 1.9425 0.0632 850.33 14.93 9.52 REYA 44763.75 0.00121184 0.00055052 2.2879 0.0791 1006.55 6.48 7.97 REYB 44763.75 0.00121184 0.00055051 2.2878 0.0791 1006.52 6.48 7.97 REZB 44763.75 0.00121217 0.00054983 2.2913 0.0797 1008.07 6.58 8.04 RICA 44763.75 0.00127717 0.00064816 2.3144 0.3303 1014.02 27.98 27.45 RIDA 44763.75 0.00127716 0.00064813 2.3142 0.3302 1013.93 27.97 27.45 RIKB 44763.75 0.00126362 0.00049146 2.3100 0.1405 1011.07 21.18 16.66 RILB 44763.75 0.00126362 0.00049146 2.3100 0.1405 1011.07 21.18 16.66 RIMB 44763.75 0.00126362 0.00049146 2.3100 0.1405 1011.07 21.18 16.66 RIOA 44763.75 0.00119761 0.00048818 2.3045 0.0428 1011.05 1.78 5.17 RIOB 44763.75 0.00119760 0.00048815 2.3044 0.0427 1011.00 1.78 5.17 RIPB 44763.75 0.00119764 0.00048821 2.3048 0.0428 1011.19 1.79 5.17 RIQB 44763.75 0.00119763 0.00048818 2.3047 0.0428 1011.14 1.79 5.17 RIRB 44763.75 0.00119763 0.00048818 2.3047 0.0428 1011.14 1.79 5.17 ROTA 44763.75 0.00119259 0.00059209 2.3220 0.0435 1019.51 -7.07 2.44 ROTB 44763.75 0.00119243 0.00059152 2.3195 0.0434 1018.44 -7.05 2.45 ROUB 44763.75 0.00119243 0.00059151 2.3195 0.0434 1018.42 -7.05 2.45 ROVB 44763.75 0.00119242 0.00059149 2.3194 0.0434 1018.40 -7.04 2.45 ROWC 44763.75 0.00119242 0.00059149 2.3194 0.0434 1018.40 -7.04 2.45 SAKA 44763.75 0.00123779 0.00051770 2.3017 0.1253 1010.17 9.84 11.15 SAKB 44763.75 0.00123779 0.00051769 2.3017 0.1253 1010.16 9.84 11.15 SALB 44763.75 0.00128109 0.00063953 2.3009 0.1538 1007.47 20.41 20.39 SAMB 44763.75 0.00125797 0.00062159 2.2974 0.2041 1007.33 17.99 17.67 SANA 44763.75 0.00122268 0.00053773 2.0958 0.0791 918.80 12.28 4.85 SANB 44763.75 0.00122860 0.00053337 2.1390 0.0811 937.82 14.00 5.10 SAOB 44763.75 0.00122860 0.00053337 2.1390 0.0811 937.82 14.00 5.10 SAPC 44763.75 0.00128108 0.00063954 2.3007 0.1538 1007.39 20.41 20.38 SAQC 44763.75 0.00128107 0.00063955 2.3006 0.1537 1007.33 20.40 20.38 SCRB 44763.75 0.00127819 0.00057617 2.3135 0.2240 1012.77 24.17 22.81 SOCA 44763.75 0.00127820 0.00068563 2.3029 0.1935 1008.09 21.58 19.83 SODA 44763.75 0.00127821 0.00068563 2.3031 0.1935 1008.16 21.58 19.83 SODB 44763.75 0.00127820 0.00068563 2.3029 0.1935 1008.09 21.58 19.83 SOEB 44763.75 0.00127826 0.00068584 2.3038 0.1937 1008.47 21.61 19.84 SOFC 44763.75 0.00127827 0.00068584 2.3038 0.1937 1008.48 21.61 19.84 SPIA 44763.75 0.00119712 0.00054657 2.2742 0.0399 1001.35 -1.29 3.52 SPIB 44763.75 0.00119711 0.00054655 2.2741 0.0399 1001.31 -1.30 3.52 SPJB 44763.75 0.00119711 0.00054655 2.2741 0.0399 1001.31 -1.30 3.52 STJB 44763.75 0.00123875 0.00055642 2.2106 0.1341 970.69 12.81 11.43 STKB 44763.75 0.00123874 0.00055640 2.2105 0.1341 970.66 12.81 11.43 SYOB 44763.75 0.00115754 0.00069854 2.2402 0.0246 983.84 -12.04 0.95 SYPB 44763.75 0.00115762 0.00069868 2.2412 0.0246 984.30 -12.01 0.95 SYQB 44763.75 0.00115762 0.00069868 2.2412 0.0246 984.30 -12.01 0.95 TANB 44763.75 0.00127133 0.00048525 2.2827 0.1168 999.42 23.15 17.25 THUB 44763.75 0.00122011 0.00050330 2.2964 0.0435 1010.73 4.66 6.53 TLHA 44763.75 0.00126171 0.00054979 2.2613 0.2011 993.36 30.10 17.66 TLIA 44763.75 0.00126168 0.00054972 2.2610 0.2010 993.25 30.09 17.65 TLSA 44763.75 0.00126175 0.00054862 2.2621 0.2015 993.69 30.10 17.71 TLSB 44763.75 0.00126170 0.00054977 2.2612 0.2011 993.32 30.10 17.66 TRIA 44763.75 0.00124433 0.00062334 2.3468 0.1465 1028.83 13.63 12.63 TRIB 44763.75 0.00124437 0.00062341 2.3474 0.1466 1029.07 13.65 12.64 TRJB 44763.75 0.00124436 0.00062338 2.3473 0.1466 1029.01 13.65 12.64 TROA 44763.75 0.00121358 0.00054723 2.2504 0.0683 990.23 4.00 5.52 WALA 44763.75 0.00127528 0.00053470 2.2802 0.2268 997.93 26.57 26.75 WEUC 44763.75 0.00124004 0.00056683 2.1506 0.1905 944.00 19.95 17.07 YARA 44763.75 0.00123156 0.00048035 2.2363 0.0780 979.69 9.82 10.67 YARB 44763.75 0.00123156 0.00048034 2.2362 0.0780 979.67 9.82 10.66 YASB 44763.75 0.00123157 0.00048035 2.2364 0.0780 979.73 9.82 10.67 YELA 44763.75 0.00122005 0.00054147 2.2360 0.0651 982.72 10.27 6.30 YELB 44763.75 0.00122015 0.00054164 2.2372 0.0653 983.23 10.30 6.31 YEMB 44763.75 0.00122015 0.00054164 2.2372 0.0653 983.22 10.30 6.31 ADEA 44764.00 0.00116693 0.00074577 2.2396 0.0210 982.88 -16.64 0.51 ADEB 44764.00 0.00116694 0.00074634 2.2401 0.0209 983.12 -16.63 0.51 ADFB 44764.00 0.00116694 0.00074631 2.2400 0.0209 983.07 -16.64 0.51 ADGB 44764.00 0.00116694 0.00074631 2.2400 0.0209 983.07 -16.64 0.51 ADHC 44764.00 0.00116694 0.00074631 2.2400 0.0209 983.07 -16.64 0.51 AJAB 44764.00 0.00126430 0.00060769 2.3044 0.1578 1010.92 21.56 19.16 AMSA 44764.00 0.00124634 0.00052760 2.3294 0.1324 1020.61 15.23 15.36 AMTB 44764.00 0.00124642 0.00052774 2.3304 0.1327 1021.05 15.25 15.38 AMUB 44764.00 0.00124642 0.00052773 2.3304 0.1327 1021.03 15.25 15.38 AMVB 44764.00 0.00124641 0.00052773 2.3304 0.1327 1021.01 15.25 15.38 AREA 44764.00 0.00121724 0.00043263 1.7421 0.0321 763.09 13.11 3.83 AREB 44764.00 0.00121730 0.00043274 1.7427 0.0322 763.35 13.12 3.83 ARFB 44764.00 0.00121730 0.00043273 1.7426 0.0322 763.34 13.12 3.83 ARLA 44764.00 0.00127483 0.00065101 2.1916 0.0998 959.77 35.93 5.54 ARMA 44764.00 0.00127454 0.00065092 2.1893 0.0998 958.75 35.83 5.51 ASDB 44764.00 0.00127593 0.00053985 2.3156 0.1834 1013.36 24.39 22.43 ASEB 44764.00 0.00127593 0.00053984 2.3155 0.1834 1013.34 24.39 22.43 BADA 44764.00 0.00123246 0.00046700 2.0852 0.1208 916.01 17.24 12.70 BADB 44764.00 0.00123245 0.00046699 2.0851 0.1208 915.99 17.24 12.70 BELB 44764.00 0.00113576 0.00059031 2.1762 0.0086 955.95 -23.64 0.53 BEMB 44764.00 0.00113579 0.00059038 2.1768 0.0086 956.19 -23.62 0.53 BETB 44764.00 0.00128088 0.00060706 2.3073 0.3025 1009.77 27.88 29.21 CACB 44764.00 0.00124325 0.00045327 2.1782 0.0858 953.79 16.08 10.72 CADB 44764.00 0.00124334 0.00045355 2.1792 0.0859 954.23 16.11 10.73 CHAB 44764.00 0.00122471 0.00033674 2.2795 0.0691 999.39 9.19 8.21 CIBB 44764.00 0.00127424 0.00062975 2.2733 0.3011 995.24 24.69 28.00 CICB 44764.00 0.00127424 0.00062975 2.2733 0.3011 995.24 24.69 28.00 CIDB 44764.00 0.00127423 0.00062972 2.2731 0.3010 995.19 24.69 27.99 COBB 44764.00 0.00122106 0.00046519 2.2857 0.0756 1004.27 7.21 9.14 COLA 44764.00 0.00127771 0.00069587 2.3015 0.3626 1007.44 24.55 28.32 CROB 44764.00 0.00120776 0.00047266 2.3003 0.0349 1009.04 1.77 4.99 CRPB 44764.00 0.00120775 0.00047265 2.3003 0.0349 1009.02 1.77 4.99 CRQB 44764.00 0.00120775 0.00047264 2.3002 0.0349 1008.99 1.77 4.99 DAKA 44764.00 0.00128343 0.00065001 2.3098 0.1828 1011.28 22.42 27.51 DIOA 44764.00 0.00125214 0.00046887 2.1880 0.0717 959.26 20.25 9.17 DIOB 44764.00 0.00125216 0.00046889 2.1882 0.0717 959.35 20.25 9.18 DJIA 44764.00 0.00126402 0.00053282 2.1187 0.1849 927.06 28.84 17.12 DJIB 44764.00 0.00126401 0.00053280 2.1186 0.1849 926.99 28.84 17.12 EASA 44764.00 0.00125360 0.00055276 2.2936 0.1674 1004.72 19.88 17.44 EASB 44764.00 0.00125365 0.00055287 2.2941 0.1675 1004.93 19.90 17.45 EVEB 44764.00 0.00116374 0.00029508 1.2690 0.0234 555.64 -0.04 3.60 FAIA 44764.00 0.00122476 0.00065008 2.1924 0.1027 963.44 15.22 7.49 FAIB 44764.00 0.00122503 0.00064975 2.1953 0.1029 964.70 15.29 7.50 FLOA 44764.00 0.00125942 0.00064109 2.3034 0.2408 1010.35 18.99 21.11 FUTB 44764.00 0.00127726 0.00056574 2.3020 0.2248 1007.63 27.14 25.85 FUUB 44764.00 0.00127724 0.00056569 2.3018 0.2247 1007.56 27.13 25.84 GALA 44764.00 0.00127805 0.00061139 2.3098 0.2575 1011.09 24.22 23.22 GAVB 44764.00 0.00125892 0.00047603 2.2821 0.0915 1000.33 20.25 19.80 GOLA 44764.00 0.00126070 0.00057414 2.0649 0.1035 905.28 34.64 8.13 GOMA 44764.00 0.00125703 0.00057185 2.0328 0.0980 891.16 33.33 7.84 GOMB 44764.00 0.00125703 0.00057185 2.0328 0.0980 891.16 33.33 7.84 GONC 44764.00 0.00125695 0.00057177 2.0322 0.0979 890.89 33.31 7.83 GR3B 44764.00 0.00123505 0.00048863 1.9972 0.0842 875.99 18.00 7.55 GR4B 44764.00 0.00123505 0.00048863 1.9972 0.0842 875.98 18.00 7.55 GREB 44764.00 0.00126535 0.00068340 2.2747 0.2284 997.80 27.56 18.58 GRFB 44764.00 0.00126534 0.00068337 2.2746 0.2284 997.76 27.56 18.58 GUAB 44764.00 0.00127522 0.00063857 2.2494 0.3091 984.67 26.21 26.01 HBKA 44764.00 0.00121696 0.00041694 1.9614 0.0342 858.66 5.15 5.26 HBKB 44764.00 0.00121702 0.00041707 1.9621 0.0343 858.99 5.16 5.26 HBLA 44764.00 0.00121695 0.00041693 1.9613 0.0342 858.62 5.15 5.26 HBLB 44764.00 0.00121702 0.00041707 1.9621 0.0343 858.99 5.16 5.26 HBMB 44764.00 0.00121702 0.00041706 1.9621 0.0343 858.97 5.16 5.26 HELA 44764.00 0.00125461 0.00040662 2.2114 0.0718 968.29 17.13 14.86 HELB 44764.00 0.00125465 0.00040677 2.2119 0.0719 968.51 17.15 14.86 HEMB 44764.00 0.00125465 0.00040677 2.2119 0.0719 968.51 17.15 14.86 HUAA 44764.00 0.00127494 0.00052453 2.3072 0.1947 1009.94 25.80 23.41 HVOA 44764.00 0.00125158 0.00048900 2.0081 0.0939 878.86 16.81 15.27 IQUB 44764.00 0.00124523 0.00034636 2.0421 0.0343 894.17 17.74 5.93 JIUB 44764.00 0.00127591 0.00067604 2.2724 0.3539 996.01 26.78 24.77 JIVB 44764.00 0.00127590 0.00067602 2.2723 0.3539 995.96 26.78 24.76 JIWC 44764.00 0.00127590 0.00067602 2.2723 0.3539 995.96 26.78 24.76 KERA 44764.00 0.00120710 0.00044056 2.3140 0.0353 1015.33 2.63 5.28 KERB 44764.00 0.00120710 0.00044055 2.3140 0.0352 1015.30 2.62 5.28 KESB 44764.00 0.00120682 0.00044002 2.3106 0.0349 1013.84 2.51 5.27 KETB 44764.00 0.00120682 0.00044001 2.3105 0.0349 1013.79 2.50 5.27 KEUC 44764.00 0.00120682 0.00044001 2.3105 0.0349 1013.80 2.50 5.27 KEVC 44764.00 0.00120682 0.00044001 2.3105 0.0349 1013.80 2.50 5.27 KITA 44764.00 0.00123815 0.00050119 2.1381 0.1071 938.32 18.74 10.04 KITB 44764.00 0.00123816 0.00050126 2.1383 0.1071 938.41 18.75 10.04 KIUB 44764.00 0.00123831 0.00050147 2.1397 0.1074 939.06 18.79 10.05 KIVC 44764.00 0.00123832 0.00050188 2.1398 0.1075 939.10 18.79 10.05 KOKA 44764.00 0.00125238 0.00050987 2.0368 0.0989 891.40 16.84 16.85 KOLB 44764.00 0.00125236 0.00050985 2.0365 0.0988 891.27 16.84 16.84 KRAB 44764.00 0.00125382 0.00066500 2.2326 0.1771 980.69 21.49 14.53 KRBB 44764.00 0.00125382 0.00066500 2.2326 0.1771 980.69 21.49 14.53 KRUA 44764.00 0.00127332 0.00064588 2.2748 0.3243 995.69 23.90 27.43 KRUB 44764.00 0.00127356 0.00064714 2.2781 0.3255 997.12 23.96 27.53 KRVB 44764.00 0.00127356 0.00064714 2.2781 0.3255 997.12 23.96 27.53 KRWB 44764.00 0.00127356 0.00064714 2.2781 0.3255 997.12 23.96 27.53 LAOB 44764.00 0.00127900 0.00061529 2.3184 0.2549 1015.14 28.09 27.10 LIBA 44764.00 0.00127401 0.00060247 2.3084 0.3153 1010.28 24.45 25.86 LIBB 44764.00 0.00127400 0.00060246 2.3084 0.3153 1010.25 24.45 25.86 LICB 44764.00 0.00127402 0.00060250 2.3086 0.3153 1010.33 24.45 25.86 LIFB 44764.00 0.00127070 0.00057688 2.3027 0.1469 1008.17 22.63 15.68 MAHB 44764.00 0.00127854 0.00051187 2.3108 0.2138 1011.27 25.84 25.84 MAIB 44764.00 0.00127855 0.00051190 2.3110 0.2138 1011.32 25.84 25.85 MALB 44764.00 0.00127706 0.00062178 2.3080 0.3098 1009.87 25.40 28.78 MANA 44764.00 0.00128045 0.00068646 2.2888 0.3861 1001.95 25.19 28.85 MANB 44764.00 0.00128044 0.00068644 2.2887 0.3860 1001.91 25.19 28.84 MARA 44764.00 0.00122157 0.00057772 2.3289 0.0849 1021.13 6.50 8.04 MARB 44764.00 0.00122157 0.00057771 2.3288 0.0849 1021.11 6.50 8.04 MATB 44764.00 0.00122157 0.00057771 2.3288 0.0849 1021.11 6.50 8.04 MAUB 44764.00 0.00122157 0.00057771 2.3288 0.0849 1021.11 6.50 8.04 META 44764.00 0.00123864 0.00060951 2.2901 0.1458 1006.30 11.20 11.17 METB 44764.00 0.00123865 0.00060952 2.2901 0.1458 1006.32 11.20 11.17 MEUB 44764.00 0.00123866 0.00060955 2.2902 0.1459 1006.39 11.20 11.17 MIAB 44764.00 0.00127731 0.00068431 2.3123 0.3316 1013.07 27.11 27.71 MNAC 44764.00 0.00127556 0.00066489 2.2912 0.3658 1002.91 25.03 28.01 MONB 44764.00 0.00123512 0.00039517 1.8606 0.0354 815.19 21.85 4.99 MOOB 44764.00 0.00123511 0.00039517 1.8606 0.0354 815.15 21.85 4.99 MORA 44764.00 0.00127599 0.00062996 2.2932 0.3093 1004.39 25.91 25.70 MORB 44764.00 0.00127669 0.00063214 2.3017 0.3130 1008.12 26.14 25.88 MOSB 44764.00 0.00127668 0.00063212 2.3016 0.3130 1008.07 26.14 25.88 MSOB 44764.00 0.00121479 0.00047128 2.1118 0.0448 925.56 3.40 6.90 MSPB 44764.00 0.00121476 0.00047125 2.1114 0.0448 925.39 3.39 6.89 NOUA 44764.00 0.00126670 0.00057126 2.3050 0.1607 1009.15 21.74 15.97 NOUB 44764.00 0.00126675 0.00057136 2.3055 0.1608 1009.39 21.76 15.98 NOWB 44764.00 0.00126527 0.00057003 2.2853 0.1556 1000.51 21.09 15.72 NOXB 44764.00 0.00126526 0.00057001 2.2853 0.1556 1000.48 21.09 15.72 ORRA 44764.00 0.00120210 0.00047300 1.9743 0.0306 865.23 3.17 3.22 ORRB 44764.00 0.00120209 0.00047299 1.9742 0.0306 865.20 3.17 3.22 OTTA 44764.00 0.00125263 0.00059860 2.2329 0.1925 980.09 22.10 13.62 OTTB 44764.00 0.00125263 0.00059859 2.2329 0.1925 980.06 22.10 13.62 OWEC 44764.00 0.00122576 0.00032313 2.2895 0.0692 1003.80 9.51 8.26 OWFC 44764.00 0.00122576 0.00032279 2.2895 0.0692 1003.81 9.52 8.26 PAPB 44764.00 0.00127318 0.00052463 2.3008 0.1971 1007.14 25.10 23.38 PAQB 44764.00 0.00127266 0.00052292 2.2945 0.1947 1004.35 24.88 23.25 PASB 44764.00 0.00123181 0.00058736 2.3044 0.0971 1011.77 3.51 7.84 PATB 44764.00 0.00127266 0.00052292 2.2945 0.1947 1004.35 24.88 23.25 PAUB 44764.00 0.00127266 0.00052292 2.2945 0.1947 1004.35 24.88 23.25 PDLB 44764.00 0.00125684 0.00058416 2.3107 0.2113 1013.32 18.43 18.97 PDMB 44764.00 0.00125684 0.00058416 2.3107 0.2113 1013.32 18.43 18.97 PDNC 44764.00 0.00125684 0.00058416 2.3107 0.2113 1013.32 18.43 18.97 PDOC 44764.00 0.00125684 0.00058416 2.3107 0.2113 1013.32 18.43 18.97 PURA 44764.00 0.00127254 0.00067849 2.2311 0.2806 977.65 22.50 18.98 RAQB 44764.00 0.00126215 0.00058837 2.3300 0.1683 1020.59 19.71 18.32 REUA 44764.00 0.00123767 0.00044892 1.9388 0.0709 848.78 13.65 11.87 REUB 44764.00 0.00123769 0.00044895 1.9390 0.0710 848.86 13.65 11.88 REYA 44764.00 0.00121157 0.00054667 2.2892 0.0779 1007.09 6.08 7.57 REYB 44764.00 0.00121157 0.00054666 2.2892 0.0778 1007.07 6.08 7.57 REZB 44764.00 0.00121189 0.00054639 2.2927 0.0784 1008.62 6.14 7.60 RICA 44764.00 0.00127776 0.00067448 2.3142 0.3296 1013.89 27.34 27.92 RIDA 44764.00 0.00127774 0.00067435 2.3140 0.3294 1013.80 27.34 27.92 RIKB 44764.00 0.00126302 0.00053018 2.3041 0.1430 1008.74 21.23 16.67 RILB 44764.00 0.00126302 0.00053018 2.3041 0.1430 1008.74 21.23 16.67 RIMB 44764.00 0.00126302 0.00053018 2.3041 0.1430 1008.74 21.23 16.67 RIOA 44764.00 0.00119514 0.00048728 2.3080 0.0405 1012.68 2.08 4.57 RIOB 44764.00 0.00119513 0.00048725 2.3079 0.0405 1012.63 2.07 4.57 RIPB 44764.00 0.00119517 0.00048733 2.3083 0.0405 1012.82 2.09 4.57 RIQB 44764.00 0.00119516 0.00048731 2.3082 0.0405 1012.77 2.09 4.57 RIRB 44764.00 0.00119516 0.00048731 2.3082 0.0405 1012.77 2.09 4.57 ROTA 44764.00 0.00119061 0.00053050 2.3238 0.0389 1020.47 -7.34 2.68 ROTB 44764.00 0.00119044 0.00052955 2.3213 0.0388 1019.38 -7.33 2.69 ROUB 44764.00 0.00119044 0.00052954 2.3213 0.0388 1019.37 -7.33 2.69 ROVB 44764.00 0.00119043 0.00052953 2.3212 0.0388 1019.35 -7.32 2.69 ROWC 44764.00 0.00119043 0.00052953 2.3212 0.0388 1019.35 -7.32 2.69 SAKA 44764.00 0.00123738 0.00060440 2.3018 0.1309 1010.26 12.75 11.26 SAKB 44764.00 0.00123738 0.00060440 2.3018 0.1309 1010.24 12.75 11.26 SALB 44764.00 0.00128085 0.00066196 2.3050 0.1642 1009.15 19.77 20.84 SAMB 44764.00 0.00125745 0.00059353 2.2996 0.2088 1008.33 18.41 18.62 SANA 44764.00 0.00122182 0.00052848 2.0976 0.0735 919.47 11.47 5.22 SANB 44764.00 0.00122742 0.00052477 2.1405 0.0755 938.34 13.27 5.16 SAOB 44764.00 0.00122742 0.00052477 2.1405 0.0755 938.34 13.27 5.16 SAPC 44764.00 0.00128083 0.00066197 2.3048 0.1642 1009.07 19.76 20.83 SAQC 44764.00 0.00128082 0.00066198 2.3047 0.1641 1009.01 19.76 20.83 SCRB 44764.00 0.00127863 0.00059821 2.3092 0.2327 1010.82 24.16 23.23 SOCA 44764.00 0.00127921 0.00067399 2.2975 0.1911 1005.84 22.20 19.45 SODA 44764.00 0.00127922 0.00067399 2.2976 0.1912 1005.91 22.21 19.45 SODB 44764.00 0.00127921 0.00067399 2.2975 0.1911 1005.84 22.20 19.45 SOEB 44764.00 0.00127927 0.00067396 2.2983 0.1914 1006.22 22.23 19.46 SOFC 44764.00 0.00127927 0.00067396 2.2984 0.1914 1006.23 22.23 19.46 SPIA 44764.00 0.00119751 0.00050230 2.2766 0.0419 1002.47 -1.48 4.03 SPIB 44764.00 0.00119751 0.00050229 2.2765 0.0419 1002.43 -1.48 4.03 SPJB 44764.00 0.00119751 0.00050229 2.2765 0.0419 1002.43 -1.48 4.03 STJB 44764.00 0.00123645 0.00049392 2.2156 0.1093 972.67 9.72 10.05 STKB 44764.00 0.00123644 0.00049390 2.2156 0.1093 972.64 9.71 10.05 SYOB 44764.00 0.00115715 0.00066165 2.2259 0.0314 977.86 -9.82 1.24 SYPB 44764.00 0.00115722 0.00066205 2.2270 0.0314 978.31 -9.80 1.25 SYQB 44764.00 0.00115722 0.00066205 2.2270 0.0314 978.31 -9.80 1.25 TANB 44764.00 0.00127141 0.00054158 2.2856 0.1189 1000.72 22.70 16.70 THUB 44764.00 0.00122017 0.00054543 2.2966 0.0483 1010.76 4.51 6.57 TLHA 44764.00 0.00125912 0.00054594 2.2636 0.2067 993.90 24.12 17.81 TLIA 44764.00 0.00125910 0.00054588 2.2633 0.2066 993.78 24.12 17.81 TLSA 44764.00 0.00125917 0.00054533 2.2643 0.2071 994.23 24.13 17.86 TLSB 44764.00 0.00125911 0.00054592 2.2635 0.2066 993.86 24.12 17.81 TRIA 44764.00 0.00124790 0.00068095 2.3446 0.1569 1027.43 14.20 12.28 TRIB 44764.00 0.00124795 0.00068103 2.3451 0.1570 1027.68 14.21 12.28 TRJB 44764.00 0.00124793 0.00068103 2.3450 0.1570 1027.62 14.21 12.28 TROA 44764.00 0.00121353 0.00054385 2.2521 0.0661 990.89 3.40 5.69 WALA 44764.00 0.00127518 0.00056099 2.2808 0.2369 998.27 26.35 26.76 WEUC 44764.00 0.00123962 0.00064400 2.1518 0.2118 944.39 17.92 16.55 YARA 44764.00 0.00123087 0.00042233 2.2453 0.0618 983.65 9.02 9.51 YARB 44764.00 0.00123087 0.00042232 2.2453 0.0618 983.63 9.02 9.51 YASB 44764.00 0.00123088 0.00042233 2.2454 0.0618 983.69 9.02 9.52 YELA 44764.00 0.00122147 0.00058320 2.2344 0.0692 982.18 13.26 5.57 YELB 44764.00 0.00122159 0.00058341 2.2356 0.0693 982.69 13.30 5.58 YEMB 44764.00 0.00122158 0.00058340 2.2355 0.0693 982.68 13.30 5.58 ADEA 44764.25 0.00116797 0.00073326 2.2370 0.0268 981.87 -16.08 0.54 ADEB 44764.25 0.00116798 0.00073369 2.2376 0.0267 982.11 -16.07 0.54 ADFB 44764.25 0.00116797 0.00073365 2.2375 0.0267 982.06 -16.07 0.54 ADGB 44764.25 0.00116797 0.00073365 2.2375 0.0267 982.06 -16.07 0.54 ADHC 44764.25 0.00116797 0.00073365 2.2375 0.0267 982.06 -16.07 0.54 AJAB 44764.25 0.00126344 0.00058698 2.3047 0.1366 1011.01 19.76 19.14 AMSA 44764.25 0.00124668 0.00051079 2.3287 0.1309 1020.60 14.82 15.88 AMTB 44764.25 0.00124676 0.00051093 2.3298 0.1311 1021.05 14.84 15.90 AMUB 44764.25 0.00124675 0.00051092 2.3297 0.1311 1021.02 14.84 15.90 AMVB 44764.25 0.00124675 0.00051091 2.3297 0.1311 1021.01 14.83 15.90 AREA 44764.25 0.00121804 0.00043876 1.7421 0.0285 762.93 13.75 3.21 AREB 44764.25 0.00121811 0.00043889 1.7427 0.0285 763.19 13.76 3.22 ARFB 44764.25 0.00121810 0.00043888 1.7426 0.0285 763.17 13.76 3.22 ARLA 44764.25 0.00127264 0.00065616 2.1934 0.1004 960.55 34.87 5.28 ARMA 44764.25 0.00127235 0.00065710 2.1911 0.1005 959.53 34.77 5.24 ASDB 44764.25 0.00127379 0.00053004 2.3151 0.1725 1013.11 23.89 21.65 ASEB 44764.25 0.00127379 0.00053003 2.3151 0.1725 1013.10 23.89 21.65 BADA 44764.25 0.00123832 0.00044681 2.0771 0.1339 913.41 24.31 13.94 BADB 44764.25 0.00123831 0.00044680 2.0771 0.1339 913.39 24.31 13.94 BELB 44764.25 0.00113879 0.00052254 2.1713 0.0082 953.83 -23.81 0.43 BEMB 44764.25 0.00113882 0.00052273 2.1718 0.0083 954.08 -23.79 0.43 BETB 44764.25 0.00128168 0.00061368 2.3036 0.3081 1007.97 27.92 29.39 CACB 44764.25 0.00124580 0.00045892 2.1799 0.0829 954.53 14.33 11.10 CADB 44764.25 0.00124589 0.00045918 2.1809 0.0831 954.97 14.36 11.10 CHAB 44764.25 0.00122502 0.00020628 2.2811 0.0646 1000.32 8.37 8.45 CIBB 44764.25 0.00127476 0.00063019 2.2708 0.3075 994.45 26.33 27.64 CICB 44764.25 0.00127476 0.00063019 2.2708 0.3075 994.45 26.33 27.64 CIDB 44764.25 0.00127475 0.00063016 2.2707 0.3075 994.39 26.33 27.63 COBB 44764.25 0.00122116 0.00048007 2.2859 0.0770 1004.45 7.04 9.83 COLA 44764.25 0.00127929 0.00069606 2.3056 0.3715 1009.11 25.73 30.27 CROB 44764.25 0.00121106 0.00060955 2.2997 0.0543 1008.59 2.39 5.05 CRPB 44764.25 0.00121105 0.00060955 2.2996 0.0543 1008.56 2.38 5.05 CRQB 44764.25 0.00121105 0.00060955 2.2996 0.0543 1008.54 2.38 5.05 DAKA 44764.25 0.00128192 0.00062089 2.3063 0.1623 1010.04 21.82 25.15 DIOA 44764.25 0.00125224 0.00048695 2.1896 0.0724 959.98 20.58 9.72 DIOB 44764.25 0.00125226 0.00048697 2.1898 0.0725 960.07 20.57 9.73 DJIA 44764.25 0.00126473 0.00055013 2.1237 0.1766 929.37 28.55 16.02 DJIB 44764.25 0.00126472 0.00055011 2.1236 0.1765 929.31 28.54 16.02 EASA 44764.25 0.00125351 0.00059030 2.2962 0.1657 1005.73 20.09 17.58 EASB 44764.25 0.00125356 0.00059038 2.2967 0.1658 1005.94 20.11 17.59 EVEB 44764.25 0.00116528 0.00030148 1.2713 0.0276 556.79 1.38 4.17 FAIA 44764.25 0.00122214 0.00070003 2.1923 0.1266 963.69 12.32 10.04 FAIB 44764.25 0.00122240 0.00070101 2.1951 0.1271 964.96 12.40 10.05 FLOA 44764.25 0.00125968 0.00060771 2.2985 0.2564 1008.06 18.81 20.85 FUTB 44764.25 0.00127803 0.00056384 2.3000 0.2236 1006.68 27.30 26.34 FUUB 44764.25 0.00127802 0.00056379 2.2999 0.2235 1006.61 27.29 26.33 GALA 44764.25 0.00127755 0.00064399 2.3156 0.2800 1013.39 23.75 23.45 GAVB 44764.25 0.00125812 0.00046735 2.2850 0.0920 1001.44 20.36 19.38 GOLA 44764.25 0.00125944 0.00046929 2.0652 0.0860 905.30 28.44 10.22 GOMA 44764.25 0.00125613 0.00047541 2.0324 0.0812 890.87 27.43 9.84 GOMB 44764.25 0.00125613 0.00047541 2.0324 0.0812 890.87 27.43 9.84 GONC 44764.25 0.00125607 0.00047533 2.0317 0.0810 890.60 27.41 9.83 GR3B 44764.25 0.00123342 0.00052320 1.9961 0.0821 875.51 17.12 6.92 GR4B 44764.25 0.00123342 0.00052319 1.9961 0.0821 875.50 17.12 6.92 GREB 44764.25 0.00126662 0.00063134 2.2703 0.2650 995.68 23.98 22.52 GRFB 44764.25 0.00126662 0.00063132 2.2702 0.2649 995.63 23.98 22.52 GUAB 44764.25 0.00127606 0.00066384 2.2465 0.3119 983.45 26.54 26.56 HBKA 44764.25 0.00121714 0.00042965 1.9618 0.0321 859.17 3.71 5.26 HBKB 44764.25 0.00121720 0.00042973 1.9626 0.0321 859.50 3.73 5.26 HBLA 44764.25 0.00121713 0.00042965 1.9617 0.0320 859.13 3.71 5.26 HBLB 44764.25 0.00121720 0.00042973 1.9626 0.0321 859.50 3.73 5.26 HBMB 44764.25 0.00121719 0.00042973 1.9625 0.0321 859.48 3.72 5.26 HELA 44764.25 0.00125377 0.00040048 2.2097 0.0739 967.49 16.88 14.99 HELB 44764.25 0.00125381 0.00040062 2.2102 0.0740 967.71 16.89 15.00 HEMB 44764.25 0.00125381 0.00040062 2.2102 0.0740 967.71 16.89 15.00 HUAA 44764.25 0.00127499 0.00052285 2.3097 0.1951 1011.03 25.65 24.69 HVOA 44764.25 0.00125201 0.00049372 2.0099 0.0903 879.59 15.86 14.77 IQUB 44764.25 0.00124585 0.00044439 2.0423 0.0297 894.13 18.58 4.33 JIUB 44764.25 0.00127766 0.00066819 2.2674 0.3591 993.99 30.75 26.16 JIVB 44764.25 0.00127765 0.00066817 2.2673 0.3590 993.94 30.75 26.16 JIWC 44764.25 0.00127765 0.00066817 2.2673 0.3590 993.94 30.75 26.16 KERA 44764.25 0.00120507 0.00051245 2.3150 0.0434 1015.90 2.74 4.85 KERB 44764.25 0.00120507 0.00051245 2.3150 0.0434 1015.88 2.73 4.85 KESB 44764.25 0.00120479 0.00051217 2.3116 0.0432 1014.41 2.63 4.84 KETB 44764.25 0.00120478 0.00051216 2.3115 0.0431 1014.36 2.62 4.84 KEUC 44764.25 0.00120478 0.00051216 2.3115 0.0431 1014.37 2.62 4.84 KEVC 44764.25 0.00120478 0.00051216 2.3115 0.0431 1014.37 2.62 4.84 KITA 44764.25 0.00123869 0.00046438 2.1385 0.1082 938.88 20.86 9.01 KITB 44764.25 0.00123871 0.00046444 2.1387 0.1083 938.97 20.86 9.01 KIUB 44764.25 0.00123885 0.00046470 2.1402 0.1085 939.62 20.90 9.02 KIVC 44764.25 0.00123886 0.00046464 2.1402 0.1085 939.65 20.90 9.02 KOKA 44764.25 0.00125303 0.00052098 2.0381 0.0990 891.86 16.89 15.84 KOLB 44764.25 0.00125301 0.00052097 2.0378 0.0989 891.73 16.88 15.83 KRAB 44764.25 0.00125096 0.00065462 2.2352 0.1940 982.04 23.07 14.65 KRBB 44764.25 0.00125096 0.00065462 2.2352 0.1940 982.04 23.07 14.65 KRUA 44764.25 0.00127215 0.00069359 2.2740 0.3378 995.25 23.08 26.00 KRUB 44764.25 0.00127239 0.00069475 2.2773 0.3390 996.69 23.13 26.10 KRVB 44764.25 0.00127239 0.00069475 2.2773 0.3390 996.69 23.13 26.10 KRWB 44764.25 0.00127239 0.00069475 2.2773 0.3390 996.69 23.13 26.10 LAOB 44764.25 0.00127795 0.00064873 2.3174 0.2670 1014.56 27.22 27.60 LIBA 44764.25 0.00127402 0.00062005 2.3092 0.3158 1010.41 23.90 24.71 LIBB 44764.25 0.00127402 0.00062003 2.3091 0.3158 1010.39 23.90 24.71 LICB 44764.25 0.00127403 0.00062008 2.3093 0.3159 1010.47 23.90 24.72 LIFB 44764.25 0.00126983 0.00057589 2.3000 0.1615 1007.05 23.50 15.67 MAHB 44764.25 0.00127897 0.00054536 2.3157 0.2381 1013.49 25.59 26.48 MAIB 44764.25 0.00127897 0.00054541 2.3158 0.2382 1013.53 25.60 26.48 MALB 44764.25 0.00127804 0.00063233 2.3139 0.3221 1012.38 26.86 28.06 MANA 44764.25 0.00127995 0.00068208 2.2836 0.4028 999.88 26.51 30.81 MANB 44764.25 0.00127995 0.00068207 2.2835 0.4027 999.85 26.51 30.81 MARA 44764.25 0.00122283 0.00055738 2.3181 0.0850 1016.46 6.57 8.27 MARB 44764.25 0.00122283 0.00055737 2.3180 0.0850 1016.43 6.57 8.27 MATB 44764.25 0.00122283 0.00055737 2.3180 0.0850 1016.43 6.57 8.27 MAUB 44764.25 0.00122283 0.00055737 2.3180 0.0850 1016.43 6.57 8.27 META 44764.25 0.00124112 0.00055279 2.2892 0.1385 1005.88 13.39 11.82 METB 44764.25 0.00124112 0.00055281 2.2893 0.1385 1005.90 13.39 11.82 MEUB 44764.25 0.00124113 0.00055284 2.2894 0.1386 1005.96 13.39 11.82 MIAB 44764.25 0.00127664 0.00069142 2.3111 0.3237 1012.56 27.35 29.38 MNAC 44764.25 0.00127484 0.00066480 2.2939 0.3569 1004.15 25.02 28.42 MONB 44764.25 0.00123605 0.00049151 1.8587 0.0358 814.24 21.83 3.39 MOOB 44764.25 0.00123604 0.00049150 1.8586 0.0357 814.21 21.83 3.39 MORA 44764.25 0.00127665 0.00062355 2.2851 0.3090 1001.01 26.29 26.69 MORB 44764.25 0.00127733 0.00062575 2.2936 0.3128 1004.72 26.52 26.90 MOSB 44764.25 0.00127732 0.00062573 2.2935 0.3128 1004.68 26.52 26.90 MSOB 44764.25 0.00121779 0.00049101 2.1043 0.0538 922.27 8.34 6.85 MSPB 44764.25 0.00121776 0.00049089 2.1040 0.0537 922.10 8.33 6.85 NOUA 44764.25 0.00126550 0.00054562 2.3035 0.1572 1008.61 21.34 16.56 NOUB 44764.25 0.00126555 0.00054574 2.3040 0.1573 1008.85 21.36 16.57 NOWB 44764.25 0.00126405 0.00054405 2.2838 0.1529 999.96 20.75 16.28 NOXB 44764.25 0.00126404 0.00054403 2.2837 0.1529 999.92 20.75 16.28 ORRA 44764.25 0.00120450 0.00044881 1.9689 0.0384 862.72 4.83 4.73 ORRB 44764.25 0.00120449 0.00044879 1.9689 0.0384 862.69 4.83 4.73 OTTA 44764.25 0.00124818 0.00064047 2.2197 0.2410 973.69 15.90 16.82 OTTB 44764.25 0.00124818 0.00064046 2.2196 0.2410 973.67 15.89 16.81 OWEC 44764.25 0.00122604 0.00016388 2.2910 0.0632 1004.72 8.70 8.48 OWFC 44764.25 0.00122604 0.00016320 2.2911 0.0633 1004.73 8.70 8.48 PAPB 44764.25 0.00127342 0.00053492 2.3029 0.1984 1008.14 24.96 24.89 PAQB 44764.25 0.00127291 0.00053324 2.2966 0.1958 1005.35 24.77 24.67 PASB 44764.25 0.00123223 0.00057454 2.3031 0.0971 1011.38 2.93 7.65 PATB 44764.25 0.00127291 0.00053324 2.2966 0.1958 1005.35 24.77 24.67 PAUB 44764.25 0.00127291 0.00053324 2.2966 0.1958 1005.35 24.77 24.67 PDLB 44764.25 0.00125737 0.00056821 2.3068 0.2062 1011.46 18.54 19.90 PDMB 44764.25 0.00125737 0.00056821 2.3068 0.2062 1011.46 18.54 19.90 PDNC 44764.25 0.00125737 0.00056821 2.3068 0.2062 1011.46 18.54 19.90 PDOC 44764.25 0.00125737 0.00056821 2.3068 0.2062 1011.46 18.54 19.90 PURA 44764.25 0.00127324 0.00068690 2.2247 0.3168 975.05 27.90 19.18 RAQB 44764.25 0.00126488 0.00060408 2.3326 0.1781 1021.50 19.42 18.73 REUA 44764.25 0.00123914 0.00045216 1.9402 0.0766 849.37 14.66 11.89 REUB 44764.25 0.00123916 0.00045219 1.9404 0.0767 849.45 14.67 11.90 REYA 44764.25 0.00121024 0.00055669 2.2894 0.0736 1007.09 4.88 7.44 REYB 44764.25 0.00121023 0.00055668 2.2894 0.0736 1007.06 4.88 7.44 REZB 44764.25 0.00121054 0.00055685 2.2929 0.0741 1008.62 4.93 7.46 RICA 44764.25 0.00127697 0.00068679 2.3132 0.3246 1013.47 27.52 29.31 RIDA 44764.25 0.00127695 0.00068670 2.3129 0.3245 1013.38 27.52 29.30 RIKB 44764.25 0.00126345 0.00049939 2.3064 0.1399 1009.88 21.03 17.13 RILB 44764.25 0.00126345 0.00049939 2.3064 0.1399 1009.88 21.03 17.13 RIMB 44764.25 0.00126345 0.00049939 2.3064 0.1399 1009.88 21.03 17.13 RIOA 44764.25 0.00119684 0.00047519 2.3107 0.0466 1014.05 2.95 4.71 RIOB 44764.25 0.00119683 0.00047516 2.3106 0.0466 1014.00 2.94 4.71 RIPB 44764.25 0.00119687 0.00047523 2.3110 0.0467 1014.18 2.96 4.71 RIQB 44764.25 0.00119686 0.00047521 2.3109 0.0467 1014.13 2.95 4.71 RIRB 44764.25 0.00119686 0.00047521 2.3109 0.0467 1014.13 2.95 4.71 ROTA 44764.25 0.00119097 0.00051465 2.3243 0.0343 1020.78 -6.66 2.83 ROTB 44764.25 0.00119080 0.00051409 2.3219 0.0342 1019.70 -6.63 2.84 ROUB 44764.25 0.00119080 0.00051408 2.3218 0.0342 1019.69 -6.63 2.84 ROVB 44764.25 0.00119079 0.00051407 2.3218 0.0342 1019.66 -6.63 2.84 ROWC 44764.25 0.00119079 0.00051407 2.3218 0.0342 1019.66 -6.63 2.84 SAKA 44764.25 0.00123787 0.00059463 2.3002 0.1334 1009.47 13.44 11.15 SAKB 44764.25 0.00123787 0.00059462 2.3002 0.1334 1009.46 13.44 11.15 SALB 44764.25 0.00128013 0.00067017 2.3014 0.1619 1007.40 19.47 20.13 SAMB 44764.25 0.00125766 0.00059070 2.2963 0.2036 1006.75 18.32 19.39 SANA 44764.25 0.00121985 0.00054520 2.1005 0.0717 920.61 10.31 5.43 SANB 44764.25 0.00122523 0.00055023 2.1439 0.0746 939.60 11.94 5.29 SAOB 44764.25 0.00122523 0.00055023 2.1439 0.0746 939.60 11.94 5.29 SAPC 44764.25 0.00128012 0.00067019 2.3013 0.1619 1007.32 19.47 20.12 SAQC 44764.25 0.00128011 0.00067020 2.3011 0.1618 1007.26 19.47 20.12 SCRB 44764.25 0.00127817 0.00062071 2.3152 0.2518 1013.22 23.68 23.45 SOCA 44764.25 0.00127946 0.00065721 2.2987 0.1904 1006.37 22.20 19.63 SODA 44764.25 0.00127948 0.00065722 2.2989 0.1904 1006.44 22.20 19.63 SODB 44764.25 0.00127946 0.00065721 2.2987 0.1904 1006.37 22.20 19.63 SOEB 44764.25 0.00127953 0.00065728 2.2996 0.1907 1006.75 22.23 19.64 SOFC 44764.25 0.00127953 0.00065729 2.2996 0.1907 1006.76 22.23 19.64 SPIA 44764.25 0.00119787 0.00049589 2.2760 0.0418 1002.23 -1.39 3.84 SPIB 44764.25 0.00119786 0.00049587 2.2759 0.0418 1002.19 -1.39 3.84 SPJB 44764.25 0.00119786 0.00049587 2.2759 0.0418 1002.19 -1.39 3.84 STJB 44764.25 0.00123252 0.00067662 2.2185 0.1267 973.85 6.89 9.05 STKB 44764.25 0.00123252 0.00067660 2.2184 0.1267 973.81 6.89 9.05 SYOB 44764.25 0.00115181 0.00062338 2.2191 0.0312 974.83 -8.95 1.87 SYPB 44764.25 0.00115189 0.00062373 2.2201 0.0312 975.30 -8.92 1.87 SYQB 44764.25 0.00115189 0.00062373 2.2201 0.0312 975.30 -8.92 1.87 TANB 44764.25 0.00127097 0.00055864 2.2834 0.1396 999.68 22.89 16.77 THUB 44764.25 0.00121842 0.00059465 2.2943 0.0535 1009.75 4.15 5.88 TLHA 44764.25 0.00125676 0.00059826 2.2658 0.2010 994.56 19.77 16.26 TLIA 44764.25 0.00125674 0.00059822 2.2655 0.2009 994.44 19.76 16.26 TLSA 44764.25 0.00125679 0.00059845 2.2666 0.2016 994.91 19.75 16.31 TLSB 44764.25 0.00125675 0.00059825 2.2657 0.2009 994.52 19.76 16.26 TRIA 44764.25 0.00124874 0.00058274 2.3320 0.1221 1022.22 14.79 13.45 TRIB 44764.25 0.00124879 0.00058278 2.3325 0.1223 1022.47 14.81 13.46 TRJB 44764.25 0.00124878 0.00058275 2.3324 0.1222 1022.41 14.80 13.45 TROA 44764.25 0.00121376 0.00053085 2.2526 0.0603 990.93 3.91 5.67 WALA 44764.25 0.00127560 0.00056622 2.2789 0.2306 997.48 26.59 26.80 WEUC 44764.25 0.00124112 0.00056820 2.1501 0.1860 943.67 18.20 15.73 YARA 44764.25 0.00123618 0.00044809 2.2474 0.0692 984.57 12.97 7.75 YARB 44764.25 0.00123618 0.00044807 2.2474 0.0692 984.55 12.97 7.75 YASB 44764.25 0.00123619 0.00044809 2.2475 0.0692 984.61 12.97 7.75 YELA 44764.25 0.00122157 0.00058453 2.2357 0.0678 982.76 11.77 5.82 YELB 44764.25 0.00122168 0.00058467 2.2368 0.0679 983.27 11.79 5.83 YEMB 44764.25 0.00122168 0.00058466 2.2368 0.0679 983.26 11.79 5.83 ADEA 44764.50 0.00117010 0.00072180 2.2454 0.0320 985.33 -15.84 0.71 ADEB 44764.50 0.00117012 0.00072232 2.2460 0.0319 985.58 -15.82 0.71 ADFB 44764.50 0.00117011 0.00072228 2.2459 0.0319 985.53 -15.83 0.71 ADGB 44764.50 0.00117011 0.00072228 2.2459 0.0319 985.53 -15.83 0.71 ADHC 44764.50 0.00117011 0.00072228 2.2459 0.0319 985.53 -15.83 0.71 AJAB 44764.50 0.00126580 0.00055786 2.3045 0.1438 1010.87 25.77 18.01 AMSA 44764.50 0.00124633 0.00050943 2.3253 0.1397 1019.08 15.30 15.83 AMTB 44764.50 0.00124641 0.00050957 2.3263 0.1400 1019.53 15.33 15.85 AMUB 44764.50 0.00124640 0.00050956 2.3262 0.1399 1019.50 15.32 15.85 AMVB 44764.50 0.00124640 0.00050956 2.3262 0.1399 1019.49 15.32 15.85 AREA 44764.50 0.00121635 0.00044500 1.7437 0.0261 763.63 13.13 2.92 AREB 44764.50 0.00121642 0.00044512 1.7443 0.0262 763.90 13.14 2.93 ARFB 44764.50 0.00121642 0.00044511 1.7443 0.0262 763.88 13.14 2.93 ARLA 44764.50 0.00127495 0.00070819 2.1930 0.1021 960.46 40.91 5.05 ARMA 44764.50 0.00127463 0.00071021 2.1908 0.1022 959.48 40.88 5.04 ASDB 44764.50 0.00127535 0.00051044 2.3175 0.1594 1014.18 23.85 21.04 ASEB 44764.50 0.00127535 0.00051042 2.3174 0.1594 1014.17 23.84 21.04 BADA 44764.50 0.00123825 0.00057360 2.0785 0.1624 914.06 23.40 14.70 BADB 44764.50 0.00123824 0.00057359 2.0785 0.1624 914.04 23.40 14.70 BELB 44764.50 0.00113697 0.00045008 2.1632 0.0069 950.24 -26.94 0.36 BEMB 44764.50 0.00113699 0.00045023 2.1638 0.0069 950.49 -26.94 0.36 BETB 44764.50 0.00128151 0.00063917 2.3066 0.3146 1009.29 27.69 28.18 CACB 44764.50 0.00124701 0.00046399 2.1855 0.0821 956.96 13.87 12.58 CADB 44764.50 0.00124710 0.00046420 2.1865 0.0823 957.40 13.89 12.59 CHAB 44764.50 0.00122500 0.00015437 2.2849 0.0620 1001.93 8.92 7.89 CIBB 44764.50 0.00127486 0.00061476 2.2702 0.3007 994.15 25.66 27.86 CICB 44764.50 0.00127486 0.00061476 2.2702 0.3007 994.15 25.66 27.86 CIDB 44764.50 0.00127485 0.00061473 2.2700 0.3007 994.09 25.66 27.85 COBB 44764.50 0.00122041 0.00051241 2.2879 0.0843 1005.37 5.44 9.06 COLA 44764.50 0.00127908 0.00071011 2.3013 0.3614 1007.19 25.60 28.54 CROB 44764.50 0.00121432 0.00056422 2.2976 0.0866 1007.47 4.04 5.89 CRPB 44764.50 0.00121432 0.00056421 2.2975 0.0866 1007.45 4.04 5.89 CRQB 44764.50 0.00121431 0.00056419 2.2975 0.0866 1007.42 4.04 5.89 DAKA 44764.50 0.00128266 0.00061163 2.3086 0.1669 1011.11 26.42 22.82 DIOA 44764.50 0.00125355 0.00047603 2.1914 0.0793 960.77 21.65 11.31 DIOB 44764.50 0.00125357 0.00047606 2.1916 0.0794 960.86 21.65 11.32 DJIA 44764.50 0.00126776 0.00056750 2.1162 0.1689 926.38 34.30 14.52 DJIB 44764.50 0.00126774 0.00056748 2.1161 0.1688 926.32 34.29 14.51 EASA 44764.50 0.00125257 0.00052994 2.2939 0.1443 1004.76 20.18 17.37 EASB 44764.50 0.00125261 0.00053001 2.2943 0.1444 1004.97 20.20 17.38 EVEB 44764.50 0.00116746 0.00033964 1.2679 0.0297 555.35 1.94 4.42 FAIA 44764.50 0.00121858 0.00036988 2.1959 0.0938 965.46 9.05 10.35 FAIB 44764.50 0.00121883 0.00037146 2.1988 0.0945 966.74 9.13 10.37 FLOA 44764.50 0.00125937 0.00067742 2.2983 0.3042 1008.22 18.93 21.07 FUTB 44764.50 0.00127743 0.00054937 2.3004 0.2252 1006.84 26.97 26.45 FUUB 44764.50 0.00127742 0.00054932 2.3003 0.2252 1006.77 26.96 26.44 GALA 44764.50 0.00127649 0.00067025 2.3129 0.3011 1012.24 23.59 23.84 GAVB 44764.50 0.00125851 0.00049673 2.2873 0.0972 1002.48 20.82 18.76 GOLA 44764.50 0.00125649 0.00041653 2.0630 0.0754 904.32 22.86 11.22 GOMA 44764.50 0.00125355 0.00042192 2.0295 0.0685 889.60 22.55 10.47 GOMB 44764.50 0.00125355 0.00042192 2.0295 0.0685 889.60 22.55 10.47 GONC 44764.50 0.00125349 0.00042178 2.0289 0.0684 889.33 22.55 10.45 GR3B 44764.50 0.00123263 0.00058208 1.9985 0.1089 876.75 18.71 8.77 GR4B 44764.50 0.00123263 0.00058207 1.9984 0.1089 876.74 18.71 8.77 GREB 44764.50 0.00126993 0.00072157 2.2628 0.2730 992.36 24.58 22.28 GRFB 44764.50 0.00126992 0.00072156 2.2627 0.2729 992.32 24.58 22.27 GUAB 44764.50 0.00127712 0.00067254 2.2479 0.2968 984.13 26.80 26.94 HBKA 44764.50 0.00121824 0.00043645 1.9588 0.0337 857.93 9.96 5.99 HBKB 44764.50 0.00121831 0.00043647 1.9595 0.0338 858.25 9.98 5.99 HBLA 44764.50 0.00121823 0.00043644 1.9587 0.0337 857.89 9.96 5.99 HBLB 44764.50 0.00121831 0.00043647 1.9595 0.0338 858.25 9.98 5.99 HBMB 44764.50 0.00121830 0.00043647 1.9594 0.0337 858.23 9.98 5.99 HELA 44764.50 0.00125485 0.00041761 2.2132 0.0824 968.89 17.61 14.76 HELB 44764.50 0.00125489 0.00041774 2.2137 0.0826 969.11 17.63 14.76 HEMB 44764.50 0.00125489 0.00041774 2.2137 0.0826 969.11 17.63 14.76 HUAA 44764.50 0.00127487 0.00049796 2.3083 0.1806 1010.46 25.84 24.32 HVOA 44764.50 0.00125177 0.00050831 2.0087 0.0800 879.15 15.37 14.58 IQUB 44764.50 0.00124455 0.00050977 2.0432 0.0280 894.60 18.52 3.18 JIUB 44764.50 0.00127529 0.00067710 2.2660 0.3858 993.37 27.21 28.60 JIVB 44764.50 0.00127528 0.00067707 2.2659 0.3857 993.33 27.20 28.60 JIWC 44764.50 0.00127528 0.00067707 2.2659 0.3857 993.33 27.20 28.60 KERA 44764.50 0.00120438 0.00046765 2.3157 0.0450 1016.18 3.34 5.27 KERB 44764.50 0.00120438 0.00046764 2.3156 0.0450 1016.16 3.34 5.27 KESB 44764.50 0.00120410 0.00046725 2.3123 0.0447 1014.69 3.23 5.25 KETB 44764.50 0.00120409 0.00046723 2.3122 0.0447 1014.64 3.23 5.25 KEUC 44764.50 0.00120409 0.00046724 2.3122 0.0447 1014.65 3.23 5.25 KEVC 44764.50 0.00120409 0.00046724 2.3122 0.0447 1014.65 3.23 5.25 KITA 44764.50 0.00123978 0.00047647 2.1373 0.1210 938.52 21.84 9.20 KITB 44764.50 0.00123979 0.00047652 2.1375 0.1211 938.61 21.84 9.20 KIUB 44764.50 0.00123994 0.00047672 2.1390 0.1213 939.25 21.88 9.21 KIVC 44764.50 0.00123996 0.00047641 2.1390 0.1213 939.29 21.88 9.21 KOKA 44764.50 0.00125240 0.00050832 2.0365 0.0870 891.46 16.78 15.47 KOLB 44764.50 0.00125237 0.00050834 2.0362 0.0869 891.32 16.77 15.46 KRAB 44764.50 0.00124807 0.00064683 2.2373 0.2155 983.18 21.60 16.72 KRBB 44764.50 0.00124807 0.00064683 2.2373 0.2155 983.18 21.60 16.72 KRUA 44764.50 0.00127298 0.00071860 2.2765 0.3365 996.24 23.29 24.10 KRUB 44764.50 0.00127324 0.00072050 2.2797 0.3377 997.68 23.34 24.19 KRVB 44764.50 0.00127324 0.00072050 2.2797 0.3377 997.68 23.34 24.19 KRWB 44764.50 0.00127324 0.00072050 2.2797 0.3377 997.68 23.34 24.19 LAOB 44764.50 0.00127711 0.00064439 2.3214 0.2691 1016.20 27.02 27.84 LIBA 44764.50 0.00127408 0.00062583 2.3099 0.3296 1010.96 25.60 25.33 LIBB 44764.50 0.00127408 0.00062582 2.3098 0.3296 1010.94 25.60 25.33 LICB 44764.50 0.00127409 0.00062587 2.3100 0.3296 1011.02 25.60 25.34 LIFB 44764.50 0.00126858 0.00058399 2.3042 0.1601 1009.05 22.43 16.73 MAHB 44764.50 0.00127818 0.00058135 2.3097 0.2534 1010.91 25.75 26.82 MAIB 44764.50 0.00127819 0.00058139 2.3098 0.2535 1010.95 25.75 26.82 MALB 44764.50 0.00127728 0.00063743 2.3086 0.3155 1010.12 25.56 27.79 MANA 44764.50 0.00127886 0.00068772 2.2879 0.3840 1002.07 25.07 27.33 MANB 44764.50 0.00127886 0.00068770 2.2878 0.3839 1002.04 25.07 27.33 MARA 44764.50 0.00122357 0.00049246 2.3054 0.0745 1010.76 7.79 8.30 MARB 44764.50 0.00122356 0.00049245 2.3053 0.0745 1010.74 7.79 8.30 MATB 44764.50 0.00122356 0.00049245 2.3053 0.0745 1010.74 7.79 8.30 MAUB 44764.50 0.00122356 0.00049245 2.3053 0.0745 1010.74 7.79 8.30 META 44764.50 0.00124560 0.00051604 2.2869 0.1383 1004.92 17.95 12.82 METB 44764.50 0.00124560 0.00051605 2.2870 0.1383 1004.95 17.95 12.82 MEUB 44764.50 0.00124562 0.00051607 2.2871 0.1383 1005.00 17.96 12.82 MIAB 44764.50 0.00127541 0.00065473 2.3138 0.3215 1013.67 26.96 28.47 MNAC 44764.50 0.00127380 0.00064061 2.2929 0.3453 1003.63 24.23 28.86 MONB 44764.50 0.00123480 0.00061793 1.8541 0.0451 812.36 22.00 4.28 MOOB 44764.50 0.00123479 0.00061792 1.8540 0.0451 812.32 22.00 4.28 MORA 44764.50 0.00127590 0.00061046 2.2907 0.3055 1003.22 25.29 25.95 MORB 44764.50 0.00127658 0.00061275 2.2992 0.3092 1006.95 25.52 26.12 MOSB 44764.50 0.00127657 0.00061273 2.2991 0.3091 1006.91 25.51 26.11 MSOB 44764.50 0.00121780 0.00049394 2.1017 0.0649 921.09 6.58 6.54 MSPB 44764.50 0.00121777 0.00049383 2.1013 0.0649 920.92 6.57 6.54 NOUA 44764.50 0.00126531 0.00051591 2.3073 0.1288 1010.50 20.65 16.32 NOUB 44764.50 0.00126535 0.00051602 2.3079 0.1290 1010.75 20.67 16.32 NOWB 44764.50 0.00126385 0.00051142 2.2876 0.1242 1001.83 19.98 16.15 NOXB 44764.50 0.00126385 0.00051141 2.2875 0.1242 1001.79 19.98 16.15 ORRA 44764.50 0.00120475 0.00043624 1.9664 0.0486 861.66 6.02 4.74 ORRB 44764.50 0.00120475 0.00043622 1.9664 0.0486 861.63 6.02 4.74 OTTA 44764.50 0.00124042 0.00052272 2.2172 0.1476 972.93 15.63 16.92 OTTB 44764.50 0.00124042 0.00052271 2.2171 0.1475 972.91 15.63 16.92 OWEC 44764.50 0.00122593 0.00010718 2.2950 0.0607 1006.35 9.26 7.90 OWFC 44764.50 0.00122593 0.00010630 2.2950 0.0607 1006.36 9.26 7.90 PAPB 44764.50 0.00127336 0.00053763 2.3019 0.1931 1007.69 24.99 24.92 PAQB 44764.50 0.00127284 0.00053604 2.2956 0.1905 1004.91 24.79 24.71 PASB 44764.50 0.00123313 0.00056715 2.3054 0.0971 1012.51 1.49 7.50 PATB 44764.50 0.00127284 0.00053604 2.2956 0.1905 1004.91 24.79 24.71 PAUB 44764.50 0.00127284 0.00053604 2.2956 0.1905 1004.91 24.79 24.71 PDLB 44764.50 0.00125853 0.00055462 2.3089 0.2061 1012.43 18.96 20.59 PDMB 44764.50 0.00125853 0.00055462 2.3089 0.2061 1012.43 18.96 20.59 PDNC 44764.50 0.00125853 0.00055462 2.3089 0.2061 1012.43 18.96 20.59 PDOC 44764.50 0.00125853 0.00055462 2.3089 0.2061 1012.43 18.96 20.59 PURA 44764.50 0.00127186 0.00067338 2.2211 0.3376 973.68 26.68 20.98 RAQB 44764.50 0.00126309 0.00057771 2.3316 0.1645 1021.61 19.48 19.05 REUA 44764.50 0.00123859 0.00044774 1.9355 0.0893 847.40 14.29 13.60 REUB 44764.50 0.00123860 0.00044778 1.9357 0.0894 847.48 14.30 13.61 REYA 44764.50 0.00121033 0.00055400 2.2908 0.0673 1007.68 6.09 6.99 REYB 44764.50 0.00121033 0.00055399 2.2907 0.0673 1007.66 6.09 6.99 REZB 44764.50 0.00121065 0.00055086 2.2942 0.0678 1009.21 6.15 7.07 RICA 44764.50 0.00127568 0.00066094 2.3158 0.3245 1014.52 27.07 28.54 RIDA 44764.50 0.00127566 0.00066093 2.3155 0.3244 1014.43 27.06 28.53 RIKB 44764.50 0.00126293 0.00051124 2.3053 0.1428 1009.34 20.52 17.29 RILB 44764.50 0.00126293 0.00051124 2.3053 0.1428 1009.34 20.52 17.29 RIMB 44764.50 0.00126293 0.00051124 2.3053 0.1428 1009.34 20.52 17.29 RIOA 44764.50 0.00119814 0.00049097 2.3177 0.0484 1017.00 3.16 5.00 RIOB 44764.50 0.00119813 0.00049093 2.3176 0.0484 1016.95 3.16 5.00 RIPB 44764.50 0.00119817 0.00049096 2.3180 0.0485 1017.14 3.17 5.00 RIQB 44764.50 0.00119816 0.00049093 2.3179 0.0484 1017.09 3.17 5.00 RIRB 44764.50 0.00119816 0.00049093 2.3179 0.0484 1017.09 3.17 5.00 ROTA 44764.50 0.00118972 0.00050445 2.3240 0.0311 1020.60 -6.22 2.76 ROTB 44764.50 0.00118955 0.00050394 2.3215 0.0310 1019.52 -6.20 2.77 ROUB 44764.50 0.00118955 0.00050393 2.3215 0.0310 1019.51 -6.20 2.77 ROVB 44764.50 0.00118954 0.00050392 2.3214 0.0310 1019.48 -6.20 2.77 ROWC 44764.50 0.00118954 0.00050392 2.3214 0.0310 1019.48 -6.20 2.77 SAKA 44764.50 0.00123789 0.00059536 2.3001 0.1303 1009.50 10.95 11.00 SAKB 44764.50 0.00123788 0.00059535 2.3001 0.1303 1009.49 10.95 11.00 SALB 44764.50 0.00128029 0.00066120 2.3054 0.1577 1009.27 19.80 20.67 SAMB 44764.50 0.00125787 0.00057551 2.2990 0.2043 1008.01 18.65 20.35 SANA 44764.50 0.00121790 0.00055185 2.1021 0.0681 921.29 9.74 5.55 SANB 44764.50 0.00122318 0.00059333 2.1454 0.0722 940.29 11.15 5.34 SAOB 44764.50 0.00122318 0.00059333 2.1454 0.0722 940.29 11.15 5.34 SAPC 44764.50 0.00128028 0.00066123 2.3053 0.1577 1009.19 19.79 20.66 SAQC 44764.50 0.00128027 0.00066124 2.3051 0.1576 1009.13 19.79 20.65 SCRB 44764.50 0.00127711 0.00065342 2.3126 0.2790 1012.07 23.51 23.80 SOCA 44764.50 0.00127803 0.00061393 2.2967 0.1866 1005.39 21.19 20.08 SODA 44764.50 0.00127804 0.00061394 2.2969 0.1867 1005.46 21.19 20.08 SODB 44764.50 0.00127803 0.00061393 2.2967 0.1866 1005.39 21.19 20.08 SOEB 44764.50 0.00127809 0.00061393 2.2976 0.1869 1005.77 21.22 20.09 SOFC 44764.50 0.00127810 0.00061393 2.2976 0.1869 1005.79 21.22 20.09 SPIA 44764.50 0.00120128 0.00052677 2.2779 0.0467 1002.99 0.68 4.45 SPIB 44764.50 0.00120128 0.00052675 2.2778 0.0467 1002.96 0.67 4.45 SPJB 44764.50 0.00120128 0.00052675 2.2778 0.0467 1002.96 0.67 4.45 STJB 44764.50 0.00122808 0.00056202 2.2203 0.1260 974.77 7.48 9.06 STKB 44764.50 0.00122807 0.00056200 2.2203 0.1260 974.74 7.48 9.06 SYOB 44764.50 0.00114784 0.00038370 2.2283 0.0231 978.92 -9.26 2.15 SYPB 44764.50 0.00114792 0.00038404 2.2294 0.0232 979.37 -9.24 2.15 SYQB 44764.50 0.00114792 0.00038404 2.2294 0.0232 979.37 -9.24 2.15 TANB 44764.50 0.00126971 0.00055610 2.2873 0.1581 1001.35 22.81 16.89 THUB 44764.50 0.00121851 0.00050515 2.2933 0.0445 1009.28 4.33 6.03 TLHA 44764.50 0.00125613 0.00062919 2.2702 0.2323 996.69 23.00 17.77 TLIA 44764.50 0.00125611 0.00062913 2.2699 0.2322 996.58 23.00 17.76 TLSA 44764.50 0.00125615 0.00062899 2.2711 0.2328 997.06 22.96 17.80 TLSB 44764.50 0.00125612 0.00062917 2.2701 0.2323 996.66 23.00 17.76 TRIA 44764.50 0.00125001 0.00052236 2.3251 0.1434 1019.24 16.28 16.48 TRIB 44764.50 0.00125005 0.00052248 2.3256 0.1436 1019.48 16.29 16.49 TRJB 44764.50 0.00125004 0.00052243 2.3255 0.1435 1019.42 16.29 16.49 TROA 44764.50 0.00121910 0.00055176 2.2478 0.0731 988.74 7.60 6.20 WALA 44764.50 0.00127537 0.00055807 2.2791 0.2215 997.54 26.52 26.85 WEUC 44764.50 0.00124434 0.00059835 2.1485 0.1904 943.01 21.42 15.82 YARA 44764.50 0.00124056 0.00048100 2.2535 0.0793 987.46 13.74 9.79 YARB 44764.50 0.00124055 0.00048098 2.2535 0.0793 987.44 13.74 9.79 YASB 44764.50 0.00124056 0.00048108 2.2536 0.0793 987.50 13.74 9.79 YELA 44764.50 0.00122062 0.00061122 2.2396 0.0704 984.52 8.10 6.20 YELB 44764.50 0.00122073 0.00061129 2.2408 0.0706 985.05 8.12 6.22 YEMB 44764.50 0.00122072 0.00061129 2.2408 0.0706 985.03 8.12 6.22 ADEA 44764.75 0.00117146 0.00069514 2.2420 0.0384 983.80 -15.36 0.91 ADEB 44764.75 0.00117147 0.00069542 2.2425 0.0384 984.05 -15.35 0.91 ADFB 44764.75 0.00117146 0.00069538 2.2424 0.0383 983.99 -15.35 0.91 ADGB 44764.75 0.00117146 0.00069538 2.2424 0.0383 983.99 -15.35 0.91 ADHC 44764.75 0.00117146 0.00069538 2.2424 0.0383 983.99 -15.35 0.91 AJAB 44764.75 0.00126548 0.00063004 2.3025 0.1679 1010.19 25.39 21.14 AMSA 44764.75 0.00124530 0.00050091 2.3242 0.1447 1018.80 15.49 15.83 AMTB 44764.75 0.00124538 0.00050107 2.3252 0.1450 1019.24 15.51 15.85 AMUB 44764.75 0.00124537 0.00050106 2.3252 0.1450 1019.21 15.51 15.85 AMVB 44764.75 0.00124537 0.00050106 2.3251 0.1450 1019.20 15.51 15.85 AREA 44764.75 0.00121675 0.00043694 1.7420 0.0261 763.36 14.52 2.99 AREB 44764.75 0.00121682 0.00043705 1.7426 0.0262 763.62 14.53 3.00 ARFB 44764.75 0.00121682 0.00043704 1.7426 0.0261 763.61 14.53 3.00 ARLA 44764.75 0.00127729 0.00069573 2.1860 0.0968 957.33 40.69 5.14 ARMA 44764.75 0.00127699 0.00069922 2.1838 0.0969 956.35 40.63 5.13 ASDB 44764.75 0.00127644 0.00050134 2.3106 0.1555 1011.03 24.25 21.08 ASEB 44764.75 0.00127644 0.00050133 2.3106 0.1555 1011.02 24.25 21.08 BADA 44764.75 0.00123694 0.00057122 2.0817 0.1733 915.05 21.41 14.68 BADB 44764.75 0.00123694 0.00057121 2.0817 0.1733 915.02 21.41 14.68 BELB 44764.75 0.00113344 0.00049301 2.1586 0.0058 948.22 -28.00 0.30 BEMB 44764.75 0.00113346 0.00049324 2.1591 0.0058 948.47 -28.04 0.30 BETB 44764.75 0.00128152 0.00062789 2.3032 0.3066 1007.64 27.70 28.61 CACB 44764.75 0.00124932 0.00051578 2.1800 0.0974 954.57 19.34 12.31 CADB 44764.75 0.00124941 0.00051594 2.1810 0.0976 955.00 19.37 12.32 CHAB 44764.75 0.00122469 0.00034798 2.2879 0.0711 1003.15 9.17 7.79 CIBB 44764.75 0.00127622 0.00061187 2.2715 0.2891 994.55 24.86 27.08 CICB 44764.75 0.00127622 0.00061187 2.2715 0.2891 994.55 24.86 27.08 CIDB 44764.75 0.00127621 0.00061184 2.2714 0.2890 994.49 24.85 27.07 COBB 44764.75 0.00122014 0.00055143 2.2889 0.0918 1005.61 6.90 8.49 COLA 44764.75 0.00127909 0.00065198 2.3033 0.3494 1008.16 25.69 28.72 CROB 44764.75 0.00121655 0.00057751 2.2960 0.0876 1006.75 4.33 6.59 CRPB 44764.75 0.00121655 0.00057749 2.2959 0.0876 1006.72 4.33 6.59 CRQB 44764.75 0.00121654 0.00057748 2.2959 0.0875 1006.70 4.33 6.59 DAKA 44764.75 0.00128370 0.00060166 2.3037 0.1828 1008.77 26.80 23.26 DIOA 44764.75 0.00125363 0.00045733 2.1909 0.0736 960.55 22.31 11.25 DIOB 44764.75 0.00125365 0.00045735 2.1911 0.0736 960.64 22.31 11.26 DJIA 44764.75 0.00126804 0.00054132 2.1197 0.1678 927.77 32.10 17.01 DJIB 44764.75 0.00126802 0.00054130 2.1196 0.1678 927.70 32.10 17.01 EASA 44764.75 0.00125153 0.00047828 2.2974 0.1473 1006.43 20.72 17.79 EASB 44764.75 0.00125157 0.00047840 2.2979 0.1474 1006.64 20.73 17.79 EVEB 44764.75 0.00116791 0.00036888 1.2705 0.0268 556.40 1.30 4.04 FAIA 44764.75 0.00121738 0.00032865 2.2023 0.0652 968.26 9.59 7.66 FAIB 44764.75 0.00121764 0.00032889 2.2052 0.0656 969.55 9.66 7.68 FLOA 44764.75 0.00126028 0.00071470 2.2970 0.2916 1007.70 19.20 21.23 FUTB 44764.75 0.00127618 0.00054105 2.3006 0.2346 1007.09 26.49 27.65 FUUB 44764.75 0.00127617 0.00054101 2.3005 0.2346 1007.02 26.49 27.64 GALA 44764.75 0.00127644 0.00064910 2.3150 0.3042 1013.18 23.85 23.81 GAVB 44764.75 0.00125879 0.00049929 2.2867 0.1004 1002.11 20.76 19.12 GOLA 44764.75 0.00125618 0.00047319 2.0654 0.0849 905.35 29.09 9.63 GOMA 44764.75 0.00125275 0.00044643 2.0326 0.0761 890.93 27.78 9.41 GOMB 44764.75 0.00125275 0.00044643 2.0326 0.0761 890.93 27.78 9.41 GONC 44764.75 0.00125269 0.00044611 2.0319 0.0760 890.66 27.75 9.41 GR3B 44764.75 0.00123371 0.00053848 1.9980 0.0973 876.51 18.81 8.30 GR4B 44764.75 0.00123370 0.00053848 1.9980 0.0973 876.50 18.81 8.30 GREB 44764.75 0.00127118 0.00050566 2.2621 0.2184 992.08 28.04 23.25 GRFB 44764.75 0.00127117 0.00050563 2.2620 0.2184 992.03 28.03 23.25 GUAB 44764.75 0.00127520 0.00062179 2.2443 0.3010 982.50 26.43 27.29 HBKA 44764.75 0.00121818 0.00044165 1.9576 0.0324 857.20 8.55 5.56 HBKB 44764.75 0.00121825 0.00044167 1.9583 0.0325 857.52 8.57 5.56 HBLA 44764.75 0.00121817 0.00044164 1.9575 0.0324 857.15 8.55 5.55 HBLB 44764.75 0.00121825 0.00044167 1.9583 0.0325 857.52 8.57 5.56 HBMB 44764.75 0.00121824 0.00044167 1.9582 0.0325 857.50 8.57 5.56 HELA 44764.75 0.00125492 0.00047038 2.2098 0.1070 967.46 17.90 15.12 HELB 44764.75 0.00125496 0.00047051 2.2103 0.1072 967.68 17.92 15.13 HEMB 44764.75 0.00125496 0.00047051 2.2103 0.1072 967.68 17.92 15.13 HUAA 44764.75 0.00127616 0.00048071 2.3111 0.1614 1011.58 26.20 24.13 HVOA 44764.75 0.00125109 0.00051147 2.0116 0.0740 880.39 15.13 14.17 IQUB 44764.75 0.00124402 0.00045177 2.0447 0.0319 895.35 19.96 4.04 JIUB 44764.75 0.00127355 0.00070730 2.2684 0.3946 994.30 22.28 25.02 JIVB 44764.75 0.00127354 0.00070727 2.2683 0.3946 994.25 22.27 25.02 JIWC 44764.75 0.00127354 0.00070727 2.2683 0.3946 994.25 22.27 25.02 KERA 44764.75 0.00120547 0.00047022 2.3177 0.0381 1016.74 2.65 5.52 KERB 44764.75 0.00120546 0.00047021 2.3176 0.0381 1016.72 2.65 5.51 KESB 44764.75 0.00120519 0.00046940 2.3143 0.0378 1015.25 2.53 5.50 KETB 44764.75 0.00120518 0.00046939 2.3142 0.0377 1015.20 2.53 5.49 KEUC 44764.75 0.00120518 0.00046939 2.3142 0.0377 1015.21 2.53 5.50 KEVC 44764.75 0.00120518 0.00046939 2.3142 0.0377 1015.21 2.53 5.50 KITA 44764.75 0.00123673 0.00045019 2.1397 0.1115 939.29 19.43 10.50 KITB 44764.75 0.00123675 0.00045024 2.1399 0.1116 939.38 19.44 10.50 KIUB 44764.75 0.00123689 0.00045064 2.1414 0.1119 940.03 19.48 10.51 KIVC 44764.75 0.00123691 0.00045045 2.1415 0.1119 940.07 19.48 10.51 KOKA 44764.75 0.00125260 0.00048127 2.0385 0.0795 892.37 16.53 14.75 KOLB 44764.75 0.00125258 0.00048128 2.0382 0.0794 892.23 16.52 14.75 KRAB 44764.75 0.00124460 0.00066111 2.2455 0.1727 985.98 16.76 15.52 KRBB 44764.75 0.00124460 0.00066111 2.2455 0.1727 985.98 16.76 15.52 KRUA 44764.75 0.00127337 0.00068743 2.2733 0.3354 994.84 25.38 25.67 KRUB 44764.75 0.00127363 0.00068847 2.2765 0.3366 996.27 25.49 25.75 KRVB 44764.75 0.00127363 0.00068847 2.2765 0.3366 996.27 25.49 25.75 KRWB 44764.75 0.00127363 0.00068847 2.2765 0.3366 996.27 25.49 25.75 LAOB 44764.75 0.00127754 0.00062510 2.3186 0.2505 1015.13 28.00 26.07 LIBA 44764.75 0.00127381 0.00064307 2.3082 0.3498 1010.23 24.97 27.03 LIBB 44764.75 0.00127380 0.00064305 2.3082 0.3498 1010.21 24.97 27.03 LICB 44764.75 0.00127382 0.00064310 2.3083 0.3499 1010.29 24.98 27.04 LIFB 44764.75 0.00126801 0.00055073 2.3034 0.1514 1008.83 21.89 17.04 MAHB 44764.75 0.00127868 0.00057530 2.3157 0.2488 1013.41 25.03 27.19 MAIB 44764.75 0.00127869 0.00057533 2.3158 0.2488 1013.46 25.03 27.19 MALB 44764.75 0.00127861 0.00061719 2.3117 0.2965 1011.45 26.70 27.86 MANA 44764.75 0.00127875 0.00069179 2.2850 0.3769 1000.83 25.73 28.77 MANB 44764.75 0.00127874 0.00069178 2.2849 0.3769 1000.80 25.73 28.77 MARA 44764.75 0.00121898 0.00052892 2.2884 0.0869 1003.54 8.21 8.29 MARB 44764.75 0.00121897 0.00052891 2.2883 0.0869 1003.52 8.21 8.29 MATB 44764.75 0.00121897 0.00052891 2.2883 0.0869 1003.52 8.21 8.29 MAUB 44764.75 0.00121897 0.00052891 2.2883 0.0869 1003.52 8.21 8.29 META 44764.75 0.00124899 0.00062742 2.2798 0.2029 1001.57 18.47 15.69 METB 44764.75 0.00124900 0.00062743 2.2798 0.2029 1001.60 18.47 15.69 MEUB 44764.75 0.00124901 0.00062746 2.2800 0.2030 1001.66 18.47 15.69 MIAB 44764.75 0.00127637 0.00067246 2.3124 0.3298 1013.12 28.76 28.34 MNAC 44764.75 0.00127553 0.00061755 2.2901 0.3355 1002.62 25.56 28.21 MONB 44764.75 0.00123474 0.00062134 1.8576 0.0423 813.80 21.10 4.22 MOOB 44764.75 0.00123473 0.00062133 1.8575 0.0423 813.77 21.10 4.22 MORA 44764.75 0.00127547 0.00060730 2.2874 0.3098 1001.87 25.41 26.17 MORB 44764.75 0.00127616 0.00060947 2.2959 0.3135 1005.60 25.62 26.37 MOSB 44764.75 0.00127615 0.00060944 2.2958 0.3134 1005.55 25.62 26.36 MSOB 44764.75 0.00121449 0.00053056 2.0947 0.0954 918.07 4.41 7.02 MSPB 44764.75 0.00121446 0.00053045 2.0943 0.0954 917.90 4.41 7.02 NOUA 44764.75 0.00126547 0.00050422 2.3064 0.1282 1010.11 20.82 15.49 NOUB 44764.75 0.00126552 0.00050437 2.3070 0.1283 1010.35 20.83 15.49 NOWB 44764.75 0.00126398 0.00049849 2.2867 0.1236 1001.45 20.15 15.35 NOXB 44764.75 0.00126397 0.00049847 2.2867 0.1235 1001.42 20.15 15.35 ORRA 44764.75 0.00120155 0.00049554 1.9586 0.0774 858.27 2.99 6.37 ORRB 44764.75 0.00120154 0.00049552 1.9585 0.0774 858.24 2.99 6.37 OTTA 44764.75 0.00123572 0.00055869 2.2206 0.1422 975.13 17.22 13.61 OTTB 44764.75 0.00123571 0.00055867 2.2205 0.1422 975.11 17.22 13.61 OWEC 44764.75 0.00122563 0.00035425 2.2979 0.0724 1007.56 9.53 7.81 OWFC 44764.75 0.00122564 0.00035383 2.2979 0.0724 1007.57 9.53 7.82 PAPB 44764.75 0.00127396 0.00054001 2.3048 0.2028 1008.71 25.68 25.09 PAQB 44764.75 0.00127344 0.00053836 2.2984 0.2003 1005.93 25.47 24.92 PASB 44764.75 0.00123228 0.00061449 2.3057 0.0945 1012.67 1.62 7.45 PATB 44764.75 0.00127344 0.00053836 2.2984 0.2003 1005.93 25.47 24.92 PAUB 44764.75 0.00127344 0.00053836 2.2984 0.2003 1005.93 25.47 24.92 PDLB 44764.75 0.00125996 0.00051872 2.3072 0.2022 1011.78 19.08 20.19 PDMB 44764.75 0.00125996 0.00051872 2.3072 0.2022 1011.78 19.08 20.19 PDNC 44764.75 0.00125996 0.00051872 2.3072 0.2022 1011.78 19.08 20.19 PDOC 44764.75 0.00125996 0.00051872 2.3072 0.2022 1011.78 19.08 20.19 PURA 44764.75 0.00127023 0.00070058 2.2201 0.3554 973.01 22.56 22.19 RAQB 44764.75 0.00126496 0.00058385 2.3345 0.1733 1022.74 19.76 19.69 REUA 44764.75 0.00123786 0.00045796 1.9392 0.0981 849.09 14.34 13.55 REUB 44764.75 0.00123788 0.00045801 1.9394 0.0982 849.17 14.34 13.56 REYA 44764.75 0.00121182 0.00051510 2.2916 0.0628 1008.00 6.75 6.01 REYB 44764.75 0.00121181 0.00051508 2.2915 0.0628 1007.98 6.75 6.01 REZB 44764.75 0.00121215 0.00051244 2.2951 0.0635 1009.54 6.79 6.05 RICA 44764.75 0.00127671 0.00067505 2.3144 0.3330 1014.00 28.80 28.38 RIDA 44764.75 0.00127670 0.00067506 2.3142 0.3329 1013.91 28.80 28.37 RIKB 44764.75 0.00126430 0.00049748 2.3078 0.1328 1010.63 21.32 16.38 RILB 44764.75 0.00126430 0.00049748 2.3078 0.1328 1010.63 21.32 16.38 RIMB 44764.75 0.00126430 0.00049748 2.3078 0.1328 1010.63 21.32 16.38 RIOA 44764.75 0.00119917 0.00046891 2.3220 0.0415 1018.86 2.72 4.97 RIOB 44764.75 0.00119916 0.00046889 2.3218 0.0415 1018.81 2.72 4.97 RIPB 44764.75 0.00119920 0.00046898 2.3223 0.0415 1019.00 2.74 4.97 RIQB 44764.75 0.00119919 0.00046897 2.3222 0.0415 1018.95 2.73 4.97 RIRB 44764.75 0.00119919 0.00046897 2.3222 0.0415 1018.95 2.73 4.97 ROTA 44764.75 0.00118750 0.00050835 2.3220 0.0292 1019.70 -7.05 2.94 ROTB 44764.75 0.00118733 0.00050788 2.3196 0.0290 1018.61 -7.06 2.95 ROUB 44764.75 0.00118733 0.00050787 2.3195 0.0290 1018.60 -7.07 2.95 ROVB 44764.75 0.00118732 0.00050786 2.3195 0.0290 1018.57 -7.07 2.95 ROWC 44764.75 0.00118732 0.00050786 2.3195 0.0290 1018.57 -7.07 2.95 SAKA 44764.75 0.00123719 0.00056506 2.2988 0.1268 1008.82 8.73 10.57 SAKB 44764.75 0.00123718 0.00056506 2.2987 0.1268 1008.81 8.73 10.57 SALB 44764.75 0.00128082 0.00068562 2.3023 0.1615 1007.91 20.39 20.25 SAMB 44764.75 0.00125974 0.00058744 2.2974 0.1931 1007.33 19.02 19.28 SANA 44764.75 0.00121828 0.00053272 2.1024 0.0689 921.40 10.34 6.00 SANB 44764.75 0.00122333 0.00055777 2.1461 0.0740 940.56 11.78 6.39 SAOB 44764.75 0.00122333 0.00055777 2.1461 0.0740 940.56 11.78 6.39 SAPC 44764.75 0.00128080 0.00068565 2.3021 0.1614 1007.83 20.38 20.24 SAQC 44764.75 0.00128079 0.00068567 2.3019 0.1614 1007.77 20.38 20.24 SCRB 44764.75 0.00127674 0.00064908 2.3148 0.2978 1013.05 23.71 23.77 SOCA 44764.75 0.00127901 0.00060360 2.2985 0.1959 1006.13 22.09 20.71 SODA 44764.75 0.00127902 0.00060362 2.2987 0.1960 1006.20 22.09 20.72 SODB 44764.75 0.00127901 0.00060360 2.2985 0.1959 1006.13 22.09 20.71 SOEB 44764.75 0.00127907 0.00060358 2.2994 0.1962 1006.51 22.12 20.73 SOFC 44764.75 0.00127907 0.00060358 2.2994 0.1962 1006.53 22.12 20.73 SPIA 44764.75 0.00120275 0.00054904 2.2767 0.0527 1002.57 0.76 5.07 SPIB 44764.75 0.00120275 0.00054903 2.2766 0.0527 1002.53 0.75 5.07 SPJB 44764.75 0.00120275 0.00054903 2.2766 0.0527 1002.53 0.75 5.07 STJB 44764.75 0.00123095 0.00056179 2.2219 0.1140 975.28 8.82 9.18 STKB 44764.75 0.00123095 0.00056177 2.2219 0.1139 975.24 8.82 9.18 SYOB 44764.75 0.00114885 0.00048982 2.2285 0.0222 979.20 -7.60 1.85 SYPB 44764.75 0.00114894 0.00049002 2.2295 0.0223 979.65 -7.59 1.85 SYQB 44764.75 0.00114894 0.00049002 2.2295 0.0223 979.65 -7.59 1.85 TANB 44764.75 0.00126941 0.00055546 2.2864 0.1732 1001.01 22.49 17.84 THUB 44764.75 0.00121831 0.00054095 2.2939 0.0461 1009.56 4.24 6.58 TLHA 44764.75 0.00125300 0.00064681 2.2773 0.2314 999.67 18.67 15.83 TLIA 44764.75 0.00125298 0.00064673 2.2770 0.2314 999.55 18.66 15.83 TLSA 44764.75 0.00125302 0.00064759 2.2782 0.2315 1000.05 18.62 15.81 TLSB 44764.75 0.00125299 0.00064678 2.2772 0.2314 999.63 18.67 15.83 TRIA 44764.75 0.00125036 0.00062242 2.3127 0.1481 1013.85 16.86 15.89 TRIB 44764.75 0.00125040 0.00062243 2.3132 0.1482 1014.09 16.87 15.90 TRJB 44764.75 0.00125039 0.00062240 2.3131 0.1482 1014.03 16.87 15.90 TROA 44764.75 0.00122195 0.00059174 2.2406 0.1041 985.61 7.19 7.57 WALA 44764.75 0.00127476 0.00055067 2.2793 0.2224 997.68 26.66 26.96 WEUC 44764.75 0.00124579 0.00057900 2.1475 0.1936 942.63 23.00 17.08 YARA 44764.75 0.00124293 0.00043898 2.2584 0.0612 989.52 11.91 10.77 YARB 44764.75 0.00124292 0.00043896 2.2584 0.0612 989.50 11.91 10.77 YASB 44764.75 0.00124293 0.00043904 2.2585 0.0612 989.56 11.91 10.77 YELA 44764.75 0.00122128 0.00066128 2.2432 0.0735 985.97 9.58 6.19 YELB 44764.75 0.00122138 0.00066139 2.2444 0.0737 986.49 9.62 6.20 YEMB 44764.75 0.00122138 0.00066139 2.2444 0.0737 986.48 9.62 6.20 ADEA 44765.00 0.00117293 0.00067084 2.2332 0.0440 980.17 -13.86 1.36 ADEB 44765.00 0.00117293 0.00067126 2.2338 0.0440 980.42 -13.86 1.36 ADFB 44765.00 0.00117293 0.00067123 2.2337 0.0440 980.37 -13.86 1.36 ADGB 44765.00 0.00117293 0.00067123 2.2337 0.0440 980.37 -13.86 1.36 ADHC 44765.00 0.00117293 0.00067123 2.2337 0.0440 980.37 -13.86 1.36 AJAB 44765.00 0.00126531 0.00063285 2.3031 0.1618 1010.49 23.80 20.64 AMSA 44765.00 0.00124640 0.00062614 2.3206 0.1905 1017.08 15.47 15.61 AMTB 44765.00 0.00124648 0.00062638 2.3216 0.1908 1017.52 15.50 15.63 AMUB 44765.00 0.00124648 0.00062637 2.3215 0.1907 1017.50 15.49 15.63 AMVB 44765.00 0.00124647 0.00062637 2.3215 0.1907 1017.49 15.49 15.63 AREA 44765.00 0.00121454 0.00042146 1.7441 0.0295 763.88 12.38 3.70 AREB 44765.00 0.00121461 0.00042153 1.7447 0.0296 764.15 12.39 3.70 ARFB 44765.00 0.00121460 0.00042152 1.7446 0.0296 764.13 12.39 3.70 ARLA 44765.00 0.00127425 0.00064813 2.1913 0.0918 959.69 35.24 5.47 ARMA 44765.00 0.00127399 0.00064968 2.1890 0.0916 958.68 35.16 5.43 ASDB 44765.00 0.00127545 0.00050021 2.3123 0.1593 1011.87 24.00 21.45 ASEB 44765.00 0.00127545 0.00050019 2.3123 0.1593 1011.86 24.00 21.44 BADA 44765.00 0.00123617 0.00062169 2.0844 0.1907 916.10 19.00 15.38 BADB 44765.00 0.00123617 0.00062167 2.0844 0.1907 916.08 18.99 15.38 BELB 44765.00 0.00113215 0.00052837 2.1608 0.0050 949.23 -28.81 0.26 BEMB 44765.00 0.00113218 0.00052852 2.1614 0.0050 949.48 -28.84 0.26 BETB 44765.00 0.00128143 0.00059451 2.3053 0.2983 1008.64 28.49 28.85 CACB 44765.00 0.00125072 0.00049579 2.1825 0.1001 955.42 17.01 13.16 CADB 44765.00 0.00125081 0.00049601 2.1835 0.1003 955.86 17.04 13.17 CHAB 44765.00 0.00122448 0.00063118 2.2890 0.0919 1003.72 9.04 7.77 CIBB 44765.00 0.00127568 0.00060503 2.2724 0.2840 994.94 24.60 26.60 CICB 44765.00 0.00127568 0.00060503 2.2724 0.2840 994.94 24.60 26.60 CIDB 44765.00 0.00127567 0.00060500 2.2722 0.2839 994.88 24.59 26.60 COBB 44765.00 0.00122115 0.00056135 2.2915 0.0940 1006.75 7.45 8.44 COLA 44765.00 0.00127818 0.00068338 2.3006 0.3519 1006.90 24.33 28.05 CROB 44765.00 0.00121762 0.00057959 2.2908 0.0789 1004.48 4.00 6.47 CRPB 44765.00 0.00121762 0.00057958 2.2908 0.0789 1004.46 3.99 6.47 CRQB 44765.00 0.00121762 0.00057957 2.2907 0.0789 1004.43 3.99 6.47 DAKA 44765.00 0.00128286 0.00063245 2.3101 0.1963 1011.34 23.17 27.55 DIOA 44765.00 0.00125341 0.00045134 2.1907 0.0785 960.34 22.12 11.75 DIOB 44765.00 0.00125343 0.00045137 2.1909 0.0786 960.43 22.12 11.76 DJIA 44765.00 0.00126534 0.00052828 2.1184 0.1802 927.17 29.51 16.46 DJIB 44765.00 0.00126533 0.00052827 2.1182 0.1801 927.11 29.50 16.46 EASA 44765.00 0.00124968 0.00054214 2.2897 0.1671 1003.03 20.16 18.36 EASB 44765.00 0.00124972 0.00054226 2.2902 0.1673 1003.24 20.17 18.37 EVEB 44765.00 0.00116738 0.00037822 1.2691 0.0239 555.81 0.33 3.83 FAIA 44765.00 0.00121960 0.00043228 2.2050 0.0645 969.36 14.37 5.82 FAIB 44765.00 0.00121988 0.00043262 2.2079 0.0648 970.63 14.43 5.84 FLOA 44765.00 0.00126076 0.00040569 2.3024 0.1633 1009.87 19.02 21.34 FUTB 44765.00 0.00127743 0.00054514 2.3002 0.2330 1006.75 26.11 26.83 FUUB 44765.00 0.00127741 0.00054509 2.3001 0.2329 1006.68 26.10 26.83 GALA 44765.00 0.00127661 0.00061817 2.3104 0.2926 1011.13 24.03 23.96 GAVB 44765.00 0.00125767 0.00050245 2.2853 0.0986 1001.70 20.07 19.17 GOLA 44765.00 0.00125924 0.00048331 2.0579 0.0945 902.34 34.83 7.87 GOMA 44765.00 0.00125565 0.00045964 2.0259 0.0881 888.26 33.48 7.72 GOMB 44765.00 0.00125565 0.00045964 2.0259 0.0881 888.26 33.48 7.72 GONC 44765.00 0.00125557 0.00045931 2.0253 0.0880 887.99 33.45 7.72 GR3B 44765.00 0.00123320 0.00055655 1.9984 0.0938 876.70 18.94 6.78 GR4B 44765.00 0.00123320 0.00055655 1.9983 0.0938 876.69 18.94 6.78 GREB 44765.00 0.00127141 0.00067067 2.2706 0.1890 995.96 27.13 16.23 GRFB 44765.00 0.00127140 0.00067067 2.2705 0.1889 995.92 27.12 16.22 GUAB 44765.00 0.00127575 0.00063273 2.2497 0.2987 984.70 25.64 27.98 HBKA 44765.00 0.00121705 0.00042961 1.9555 0.0315 856.33 7.01 5.68 HBKB 44765.00 0.00121712 0.00042965 1.9562 0.0316 856.66 7.03 5.68 HBLA 44765.00 0.00121704 0.00042960 1.9554 0.0315 856.29 7.01 5.68 HBLB 44765.00 0.00121712 0.00042965 1.9562 0.0316 856.66 7.03 5.68 HBMB 44765.00 0.00121711 0.00042965 1.9562 0.0316 856.64 7.03 5.68 HELA 44765.00 0.00125447 0.00051526 2.2109 0.1508 967.91 18.18 16.44 HELB 44765.00 0.00125452 0.00051539 2.2114 0.1510 968.13 18.20 16.45 HEMB 44765.00 0.00125452 0.00051539 2.2114 0.1510 968.13 18.20 16.45 HUAA 44765.00 0.00127599 0.00048011 2.3058 0.1669 1009.28 26.40 23.98 HVOA 44765.00 0.00125224 0.00051304 2.0106 0.0683 879.96 17.07 13.72 IQUB 44765.00 0.00124201 0.00041392 2.0442 0.0363 895.09 17.75 6.10 JIUB 44765.00 0.00127256 0.00071904 2.2743 0.3758 996.73 20.21 22.77 JIVB 44765.00 0.00127255 0.00071901 2.2742 0.3758 996.68 20.21 22.77 JIWC 44765.00 0.00127255 0.00071901 2.2742 0.3758 996.68 20.21 22.77 KERA 44765.00 0.00121135 0.00051506 2.3185 0.0571 1017.06 3.68 5.13 KERB 44765.00 0.00121135 0.00051505 2.3184 0.0571 1017.03 3.68 5.13 KESB 44765.00 0.00121109 0.00051445 2.3151 0.0568 1015.56 3.57 5.11 KETB 44765.00 0.00121108 0.00051442 2.3150 0.0568 1015.51 3.57 5.11 KEUC 44765.00 0.00121108 0.00051443 2.3150 0.0568 1015.53 3.57 5.11 KEVC 44765.00 0.00121108 0.00051443 2.3150 0.0568 1015.53 3.57 5.11 KITA 44765.00 0.00123463 0.00042029 2.1369 0.0985 937.89 18.01 10.12 KITB 44765.00 0.00123465 0.00042035 2.1371 0.0985 937.98 18.01 10.12 KIUB 44765.00 0.00123479 0.00042083 2.1386 0.0988 938.63 18.05 10.13 KIVC 44765.00 0.00123480 0.00042064 2.1386 0.0988 938.66 18.05 10.13 KOKA 44765.00 0.00125355 0.00049010 2.0387 0.0844 892.32 17.08 15.86 KOLB 44765.00 0.00125353 0.00049009 2.0384 0.0843 892.18 17.07 15.85 KRAB 44765.00 0.00124280 0.00050466 2.2458 0.1499 986.29 15.54 15.42 KRBB 44765.00 0.00124280 0.00050466 2.2458 0.1499 986.29 15.54 15.42 KRUA 44765.00 0.00127319 0.00068169 2.2756 0.3319 995.94 24.69 26.66 KRUB 44765.00 0.00127345 0.00068299 2.2789 0.3331 997.36 24.79 26.76 KRVB 44765.00 0.00127345 0.00068299 2.2789 0.3331 997.36 24.79 26.76 KRWB 44765.00 0.00127345 0.00068299 2.2789 0.3331 997.36 24.79 26.76 LAOB 44765.00 0.00127728 0.00054855 2.3181 0.2221 1014.99 27.72 27.65 LIBA 44765.00 0.00127324 0.00065894 2.3098 0.3432 1010.99 23.66 27.03 LIBB 44765.00 0.00127324 0.00065892 2.3097 0.3432 1010.97 23.66 27.03 LICB 44765.00 0.00127325 0.00065896 2.3099 0.3432 1011.05 23.66 27.04 LIFB 44765.00 0.00126870 0.00052007 2.3063 0.1369 1010.17 21.78 16.60 MAHB 44765.00 0.00127848 0.00055439 2.3107 0.2308 1011.13 24.71 27.49 MAIB 44765.00 0.00127849 0.00055442 2.3108 0.2308 1011.17 24.72 27.49 MALB 44765.00 0.00127860 0.00062665 2.3064 0.2939 1008.98 27.23 28.49 MANA 44765.00 0.00127980 0.00070001 2.2885 0.3730 1002.10 25.97 29.89 MANB 44765.00 0.00127979 0.00070000 2.2884 0.3729 1002.06 25.97 29.89 MARA 44765.00 0.00121495 0.00062065 2.2713 0.1126 996.12 8.00 9.08 MARB 44765.00 0.00121494 0.00062064 2.2713 0.1125 996.09 8.00 9.08 MATB 44765.00 0.00121494 0.00062064 2.2713 0.1125 996.09 8.00 9.08 MAUB 44765.00 0.00121494 0.00062064 2.2713 0.1125 996.09 8.00 9.08 META 44765.00 0.00124711 0.00067855 2.2794 0.2065 1001.38 14.73 15.00 METB 44765.00 0.00124711 0.00067856 2.2795 0.2065 1001.40 14.73 15.00 MEUB 44765.00 0.00124712 0.00067859 2.2796 0.2065 1001.46 14.73 15.00 MIAB 44765.00 0.00127687 0.00069811 2.3123 0.3305 1012.98 27.98 29.32 MNAC 44765.00 0.00127474 0.00064141 2.2893 0.3488 1002.25 25.36 29.08 MONB 44765.00 0.00123621 0.00051504 1.8554 0.0399 812.83 22.33 5.55 MOOB 44765.00 0.00123620 0.00051505 1.8553 0.0399 812.79 22.33 5.54 MORA 44765.00 0.00127602 0.00059810 2.2913 0.3097 1003.64 25.79 26.96 MORB 44765.00 0.00127670 0.00060023 2.2998 0.3136 1007.37 26.01 27.18 MOSB 44765.00 0.00127669 0.00060020 2.2997 0.3135 1007.33 26.01 27.18 MSOB 44765.00 0.00121290 0.00053752 2.0862 0.1067 914.48 5.21 8.40 MSPB 44765.00 0.00121286 0.00053741 2.0858 0.1067 914.31 5.20 8.39 NOUA 44765.00 0.00126623 0.00051414 2.3093 0.1242 1011.53 21.01 15.12 NOUB 44765.00 0.00126627 0.00051425 2.3098 0.1243 1011.77 21.03 15.13 NOWB 44765.00 0.00126473 0.00051284 2.2896 0.1203 1002.85 20.31 14.98 NOXB 44765.00 0.00126472 0.00051282 2.2895 0.1202 1002.82 20.31 14.98 ORRA 44765.00 0.00120015 0.00049261 1.9505 0.0838 854.83 2.22 7.18 ORRB 44765.00 0.00120015 0.00049259 1.9505 0.0838 854.80 2.22 7.18 OTTA 44765.00 0.00124166 0.00051650 2.2323 0.1122 979.90 17.10 11.97 OTTB 44765.00 0.00124165 0.00051649 2.2323 0.1122 979.88 17.10 11.97 OWEC 44765.00 0.00122545 0.00064352 2.2991 0.0929 1008.16 9.38 7.77 OWFC 44765.00 0.00122545 0.00064362 2.2991 0.0929 1008.17 9.38 7.77 PAPB 44765.00 0.00127340 0.00054192 2.2993 0.2180 1006.43 25.35 25.43 PAQB 44765.00 0.00127289 0.00054019 2.2930 0.2154 1003.65 25.15 25.26 PASB 44765.00 0.00123549 0.00045502 2.3082 0.0753 1013.85 2.16 7.42 PATB 44765.00 0.00127289 0.00054019 2.2930 0.2154 1003.65 25.15 25.26 PAUB 44765.00 0.00127289 0.00054019 2.2930 0.2154 1003.65 25.15 25.26 PDLB 44765.00 0.00125996 0.00052331 2.3088 0.2187 1012.52 19.31 20.53 PDMB 44765.00 0.00125996 0.00052331 2.3088 0.2187 1012.52 19.31 20.53 PDNC 44765.00 0.00125996 0.00052331 2.3088 0.2187 1012.52 19.31 20.53 PDOC 44765.00 0.00125996 0.00052331 2.3088 0.2187 1012.52 19.31 20.53 PURA 44765.00 0.00126840 0.00073787 2.2236 0.3623 974.48 19.91 22.81 RAQB 44765.00 0.00126566 0.00058953 2.3299 0.1751 1020.67 19.60 19.41 REUA 44765.00 0.00123687 0.00046493 1.9366 0.1048 848.00 13.68 13.56 REUB 44765.00 0.00123688 0.00046498 1.9368 0.1048 848.08 13.68 13.57 REYA 44765.00 0.00121231 0.00050403 2.2937 0.0620 1008.94 6.59 6.27 REYB 44765.00 0.00121231 0.00050402 2.2936 0.0620 1008.92 6.59 6.27 REZB 44765.00 0.00121262 0.00050292 2.2972 0.0629 1010.49 6.62 6.34 RICA 44765.00 0.00127711 0.00068923 2.3142 0.3313 1013.84 28.11 29.29 RIDA 44765.00 0.00127709 0.00068909 2.3140 0.3312 1013.75 28.11 29.27 RIKB 44765.00 0.00126487 0.00051859 2.3026 0.1361 1008.24 21.41 15.52 RILB 44765.00 0.00126487 0.00051859 2.3026 0.1361 1008.24 21.41 15.52 RIMB 44765.00 0.00126487 0.00051859 2.3026 0.1361 1008.24 21.41 15.52 RIOA 44765.00 0.00120007 0.00044601 2.3256 0.0371 1020.51 2.58 4.61 RIOB 44765.00 0.00120006 0.00044602 2.3255 0.0371 1020.45 2.58 4.60 RIPB 44765.00 0.00120010 0.00044619 2.3259 0.0372 1020.64 2.59 4.61 RIQB 44765.00 0.00120009 0.00044618 2.3258 0.0372 1020.59 2.59 4.61 RIRB 44765.00 0.00120009 0.00044618 2.3258 0.0372 1020.59 2.59 4.61 ROTA 44765.00 0.00118591 0.00051393 2.3210 0.0269 1019.33 -7.40 3.14 ROTB 44765.00 0.00118573 0.00051375 2.3185 0.0268 1018.24 -7.43 3.13 ROUB 44765.00 0.00118573 0.00051375 2.3185 0.0268 1018.23 -7.43 3.13 ROVB 44765.00 0.00118572 0.00051375 2.3184 0.0268 1018.20 -7.43 3.13 ROWC 44765.00 0.00118572 0.00051375 2.3184 0.0268 1018.20 -7.43 3.13 SAKA 44765.00 0.00123784 0.00057112 2.2992 0.1279 1009.23 11.54 10.78 SAKB 44765.00 0.00123783 0.00057111 2.2992 0.1279 1009.22 11.54 10.78 SALB 44765.00 0.00128096 0.00067507 2.3047 0.1587 1009.00 20.38 20.99 SAMB 44765.00 0.00125997 0.00053070 2.2992 0.1917 1008.16 19.04 19.91 SANA 44765.00 0.00121590 0.00049811 2.1072 0.0626 923.55 8.93 6.08 SANB 44765.00 0.00122084 0.00050289 2.1505 0.0672 942.54 10.41 6.49 SAOB 44765.00 0.00122084 0.00050289 2.1505 0.0672 942.54 10.41 6.49 SAPC 44765.00 0.00128095 0.00067510 2.3045 0.1586 1008.92 20.38 20.98 SAQC 44765.00 0.00128094 0.00067512 2.3044 0.1586 1008.86 20.38 20.97 SCRB 44765.00 0.00127679 0.00062039 2.3099 0.2903 1010.88 23.89 24.02 SOCA 44765.00 0.00127966 0.00061159 2.2948 0.1993 1004.46 22.45 20.54 SODA 44765.00 0.00127967 0.00061161 2.2950 0.1993 1004.53 22.45 20.54 SODB 44765.00 0.00127966 0.00061159 2.2948 0.1993 1004.46 22.45 20.54 SOEB 44765.00 0.00127972 0.00061164 2.2957 0.1995 1004.84 22.48 20.56 SOFC 44765.00 0.00127973 0.00061164 2.2957 0.1996 1004.85 22.48 20.56 SPIA 44765.00 0.00120392 0.00056973 2.2760 0.0546 1002.32 0.33 5.23 SPIB 44765.00 0.00120392 0.00056972 2.2760 0.0546 1002.28 0.32 5.23 SPJB 44765.00 0.00120392 0.00056972 2.2760 0.0546 1002.28 0.32 5.23 STJB 44765.00 0.00123802 0.00045501 2.2297 0.0937 978.48 9.11 9.30 STKB 44765.00 0.00123801 0.00045499 2.2296 0.0937 978.44 9.11 9.30 SYOB 44765.00 0.00114887 0.00049781 2.2205 0.0157 975.90 -7.16 1.33 SYPB 44765.00 0.00114896 0.00049795 2.2215 0.0157 976.35 -7.14 1.33 SYQB 44765.00 0.00114896 0.00049795 2.2215 0.0157 976.35 -7.14 1.33 TANB 44765.00 0.00126905 0.00054324 2.2882 0.1684 1002.08 22.26 18.14 THUB 44765.00 0.00121852 0.00052649 2.2965 0.0449 1010.57 3.80 6.32 TLHA 44765.00 0.00124875 0.00065276 2.2858 0.2016 1003.09 14.62 13.95 TLIA 44765.00 0.00124873 0.00065269 2.2855 0.2015 1002.97 14.62 13.95 TLSA 44765.00 0.00124878 0.00065285 2.2867 0.2015 1003.47 14.62 13.95 TLSB 44765.00 0.00124874 0.00065274 2.2857 0.2016 1003.06 14.62 13.95 TRIA 44765.00 0.00124983 0.00075381 2.3034 0.2310 1009.51 17.14 16.25 TRIB 44765.00 0.00124987 0.00075391 2.3040 0.2311 1009.75 17.15 16.26 TRJB 44765.00 0.00124986 0.00075394 2.3039 0.2311 1009.69 17.15 16.26 TROA 44765.00 0.00122149 0.00057103 2.2325 0.1133 982.34 7.28 8.71 WALA 44765.00 0.00127612 0.00055393 2.2785 0.2192 997.22 26.58 26.86 WEUC 44765.00 0.00124025 0.00061814 2.1555 0.2072 946.27 17.78 16.38 YARA 44765.00 0.00124411 0.00041570 2.2638 0.0458 991.67 9.37 9.95 YARB 44765.00 0.00124411 0.00041569 2.2637 0.0458 991.64 9.37 9.95 YASB 44765.00 0.00124412 0.00041566 2.2639 0.0458 991.70 9.37 9.95 YELA 44765.00 0.00122442 0.00060362 2.2442 0.0748 986.45 13.24 5.83 YELB 44765.00 0.00122453 0.00060379 2.2454 0.0749 986.97 13.28 5.84 YEMB 44765.00 0.00122453 0.00060379 2.2454 0.0749 986.96 13.28 5.84 ADEA 44765.25 0.00117363 0.00062105 2.2280 0.0470 978.36 -9.87 2.15 ADEB 44765.25 0.00117364 0.00062142 2.2285 0.0469 978.60 -9.88 2.14 ADFB 44765.25 0.00117363 0.00062139 2.2284 0.0469 978.55 -9.88 2.14 ADGB 44765.25 0.00117363 0.00062139 2.2284 0.0469 978.55 -9.88 2.14 ADHC 44765.25 0.00117363 0.00062139 2.2284 0.0469 978.55 -9.88 2.14 AJAB 44765.25 0.00126319 0.00065840 2.3045 0.1651 1011.13 21.80 19.27 AMSA 44765.25 0.00124614 0.00060531 2.3250 0.1974 1019.07 15.56 16.72 AMTB 44765.25 0.00124622 0.00060555 2.3260 0.1976 1019.52 15.58 16.74 AMUB 44765.25 0.00124621 0.00060554 2.3259 0.1976 1019.49 15.58 16.74 AMVB 44765.25 0.00124621 0.00060553 2.3259 0.1976 1019.48 15.58 16.74 AREA 44765.25 0.00121464 0.00047917 1.7449 0.0279 764.08 12.64 2.96 AREB 44765.25 0.00121471 0.00047929 1.7455 0.0279 764.34 12.65 2.97 ARFB 44765.25 0.00121470 0.00047928 1.7454 0.0279 764.32 12.65 2.97 ARLA 44765.25 0.00127112 0.00059386 2.1931 0.0804 960.54 33.35 5.33 ARMA 44765.25 0.00127085 0.00059270 2.1908 0.0801 959.52 33.27 5.29 ASDB 44765.25 0.00127421 0.00049384 2.3100 0.1655 1011.02 24.25 22.31 ASEB 44765.25 0.00127421 0.00049383 2.3099 0.1654 1011.01 24.25 22.31 BADA 44765.25 0.00123659 0.00062960 2.0847 0.2093 916.18 19.41 15.56 BADB 44765.25 0.00123659 0.00062959 2.0846 0.2093 916.15 19.40 15.56 BELB 44765.25 0.00113496 0.00050288 2.1612 0.0050 949.36 -27.87 0.24 BEMB 44765.25 0.00113498 0.00050303 2.1618 0.0050 949.61 -27.90 0.24 BETB 44765.25 0.00128173 0.00061527 2.3005 0.2987 1006.68 27.45 29.08 CACB 44765.25 0.00125180 0.00048241 2.1815 0.0918 955.01 16.60 12.37 CADB 44765.25 0.00125188 0.00048263 2.1825 0.0920 955.45 16.62 12.37 CHAB 44765.25 0.00122436 0.00062779 2.2905 0.0952 1004.40 9.02 8.04 CIBB 44765.25 0.00127721 0.00062352 2.2690 0.2983 993.52 27.76 26.51 CICB 44765.25 0.00127721 0.00062352 2.2690 0.2983 993.52 27.76 26.51 CIDB 44765.25 0.00127720 0.00062349 2.2689 0.2982 993.47 27.76 26.51 COBB 44765.25 0.00122135 0.00051262 2.2929 0.0863 1007.25 7.33 8.48 COLA 44765.25 0.00127975 0.00068400 2.3030 0.3580 1007.88 26.10 29.70 CROB 44765.25 0.00121778 0.00055431 2.2837 0.0676 1001.33 4.34 6.41 CRPB 44765.25 0.00121777 0.00055431 2.2837 0.0676 1001.30 4.34 6.41 CRQB 44765.25 0.00121777 0.00055430 2.2836 0.0676 1001.28 4.34 6.41 DAKA 44765.25 0.00128028 0.00060138 2.3104 0.1825 1011.35 22.19 28.07 DIOA 44765.25 0.00125215 0.00044403 2.1922 0.0865 960.93 21.70 12.54 DIOB 44765.25 0.00125217 0.00044409 2.1924 0.0866 961.02 21.70 12.55 DJIA 44765.25 0.00126558 0.00053637 2.1220 0.1699 928.73 29.10 15.65 DJIB 44765.25 0.00126556 0.00053635 2.1218 0.1698 928.66 29.10 15.65 EASA 44765.25 0.00124968 0.00054285 2.2889 0.1842 1002.55 18.96 19.67 EASB 44765.25 0.00124972 0.00054296 2.2894 0.1844 1002.76 18.97 19.67 EVEB 44765.25 0.00116929 0.00046239 1.2703 0.0313 556.30 1.66 4.47 FAIA 44765.25 0.00121953 0.00045003 2.2066 0.0682 970.20 15.13 6.31 FAIB 44765.25 0.00121982 0.00045032 2.2094 0.0685 971.46 15.20 6.35 FLOA 44765.25 0.00126007 0.00050101 2.3034 0.1628 1010.09 17.63 18.97 FUTB 44765.25 0.00127739 0.00055618 2.2985 0.2263 1006.02 26.47 27.21 FUUB 44765.25 0.00127738 0.00055614 2.2983 0.2262 1005.95 26.47 27.21 GALA 44765.25 0.00127639 0.00062267 2.3149 0.2987 1013.05 24.04 24.59 GAVB 44765.25 0.00125769 0.00045661 2.2882 0.1031 1002.67 20.37 19.38 GOLA 44765.25 0.00125735 0.00054781 2.0584 0.0904 902.29 28.05 8.36 GOMA 44765.25 0.00125401 0.00053643 2.0255 0.0844 887.88 27.06 8.07 GOMB 44765.25 0.00125401 0.00053643 2.0255 0.0844 887.88 27.06 8.07 GONC 44765.25 0.00125395 0.00053629 2.0249 0.0842 887.61 27.04 8.07 GR3B 44765.25 0.00122918 0.00065323 1.9991 0.1042 877.05 17.54 7.25 GR4B 44765.25 0.00122917 0.00065323 1.9991 0.1042 877.04 17.54 7.25 GREB 44765.25 0.00126828 0.00067579 2.2740 0.2179 997.59 22.06 15.92 GRFB 44765.25 0.00126827 0.00067577 2.2739 0.2179 997.54 22.06 15.92 GUAB 44765.25 0.00127679 0.00063497 2.2451 0.2720 982.87 26.11 26.79 HBKA 44765.25 0.00121823 0.00040589 1.9559 0.0308 856.09 6.48 6.13 HBKB 44765.25 0.00121830 0.00040597 1.9566 0.0309 856.41 6.50 6.13 HBLA 44765.25 0.00121823 0.00040588 1.9558 0.0307 856.05 6.48 6.13 HBLB 44765.25 0.00121830 0.00040597 1.9566 0.0309 856.41 6.50 6.13 HBMB 44765.25 0.00121830 0.00040596 1.9566 0.0308 856.39 6.50 6.13 HELA 44765.25 0.00125490 0.00051135 2.2092 0.1426 967.22 18.45 17.17 HELB 44765.25 0.00125495 0.00051146 2.2097 0.1428 967.43 18.47 17.18 HEMB 44765.25 0.00125495 0.00051146 2.2097 0.1428 967.43 18.47 17.18 HUAA 44765.25 0.00127639 0.00047228 2.3100 0.1768 1011.12 26.60 25.30 HVOA 44765.25 0.00125137 0.00051229 2.0114 0.0710 880.32 15.86 12.87 IQUB 44765.25 0.00124212 0.00042961 2.0460 0.0288 895.76 18.26 3.73 JIUB 44765.25 0.00127403 0.00070793 2.2747 0.2965 996.81 21.54 21.18 JIVB 44765.25 0.00127402 0.00070791 2.2746 0.2965 996.77 21.54 21.18 JIWC 44765.25 0.00127402 0.00070791 2.2746 0.2965 996.77 21.54 21.18 KERA 44765.25 0.00121591 0.00050043 2.3228 0.0729 1018.85 5.24 7.12 KERB 44765.25 0.00121590 0.00050042 2.3227 0.0729 1018.82 5.24 7.12 KESB 44765.25 0.00121564 0.00049969 2.3194 0.0725 1017.36 5.15 7.10 KETB 44765.25 0.00121563 0.00049967 2.3193 0.0725 1017.31 5.15 7.10 KEUC 44765.25 0.00121563 0.00049967 2.3193 0.0725 1017.33 5.15 7.10 KEVC 44765.25 0.00121563 0.00049967 2.3193 0.0725 1017.33 5.15 7.10 KITA 44765.25 0.00123524 0.00045114 2.1369 0.1055 937.91 19.23 9.81 KITB 44765.25 0.00123526 0.00045120 2.1371 0.1055 938.00 19.24 9.82 KIUB 44765.25 0.00123540 0.00045167 2.1386 0.1058 938.66 19.28 9.82 KIVC 44765.25 0.00123541 0.00045156 2.1386 0.1058 938.69 19.28 9.82 KOKA 44765.25 0.00125334 0.00051046 2.0387 0.0836 892.50 17.10 15.36 KOLB 44765.25 0.00125332 0.00051046 2.0384 0.0835 892.36 17.09 15.35 KRAB 44765.25 0.00124325 0.00056031 2.2433 0.1509 985.53 20.18 13.99 KRBB 44765.25 0.00124325 0.00056031 2.2433 0.1509 985.53 20.18 13.99 KRUA 44765.25 0.00127225 0.00068744 2.2752 0.3312 995.82 23.41 25.20 KRUB 44765.25 0.00127252 0.00068859 2.2784 0.3323 997.26 23.48 25.28 KRVB 44765.25 0.00127252 0.00068859 2.2784 0.3323 997.26 23.48 25.28 KRWB 44765.25 0.00127252 0.00068859 2.2784 0.3323 997.26 23.48 25.28 LAOB 44765.25 0.00127637 0.00052944 2.3193 0.2101 1015.44 26.84 27.29 LIBA 44765.25 0.00127370 0.00064821 2.3080 0.3149 1010.18 22.99 25.40 LIBB 44765.25 0.00127370 0.00064820 2.3079 0.3149 1010.15 22.99 25.39 LICB 44765.25 0.00127371 0.00064824 2.3081 0.3150 1010.23 22.99 25.40 LIFB 44765.25 0.00126999 0.00051452 2.3039 0.1304 1008.72 21.98 16.28 MAHB 44765.25 0.00127877 0.00055197 2.3145 0.2415 1012.85 25.75 27.30 MAIB 44765.25 0.00127877 0.00055200 2.3146 0.2415 1012.89 25.76 27.30 MALB 44765.25 0.00127988 0.00064349 2.3107 0.2971 1010.76 27.58 29.18 MANA 44765.25 0.00128081 0.00072275 2.2849 0.3881 1000.44 26.91 29.98 MANB 44765.25 0.00128080 0.00072274 2.2849 0.3880 1000.41 26.90 29.98 MARA 44765.25 0.00120517 0.00061453 2.2878 0.0495 1003.63 2.40 4.84 MARB 44765.25 0.00120516 0.00061453 2.2878 0.0495 1003.60 2.40 4.84 MATB 44765.25 0.00120516 0.00061453 2.2878 0.0495 1003.60 2.40 4.84 MAUB 44765.25 0.00120516 0.00061453 2.2878 0.0495 1003.60 2.40 4.84 META 44765.25 0.00124546 0.00064350 2.2780 0.2080 1000.69 14.08 14.41 METB 44765.25 0.00124546 0.00064351 2.2780 0.2080 1000.71 14.08 14.41 MEUB 44765.25 0.00124547 0.00064354 2.2782 0.2080 1000.77 14.08 14.41 MIAB 44765.25 0.00127591 0.00068465 2.3132 0.3257 1013.36 27.06 29.72 MNAC 44765.25 0.00127527 0.00064806 2.2915 0.3432 1003.01 25.26 27.51 MONB 44765.25 0.00123690 0.00045291 1.8532 0.0348 811.87 22.63 4.82 MOOB 44765.25 0.00123689 0.00045291 1.8532 0.0348 811.83 22.63 4.82 MORA 44765.25 0.00127747 0.00061928 2.2835 0.3217 1000.41 27.25 27.69 MORB 44765.25 0.00127815 0.00062143 2.2919 0.3257 1004.10 27.47 27.94 MOSB 44765.25 0.00127814 0.00062140 2.2918 0.3256 1004.06 27.47 27.94 MSOB 44765.25 0.00121079 0.00051677 2.0732 0.0994 908.94 6.77 9.63 MSPB 44765.25 0.00121075 0.00051668 2.0729 0.0993 908.78 6.76 9.62 NOUA 44765.25 0.00126690 0.00051914 2.3067 0.1235 1010.21 20.83 14.81 NOUB 44765.25 0.00126695 0.00051925 2.3072 0.1236 1010.45 20.85 14.82 NOWB 44765.25 0.00126542 0.00051859 2.2870 0.1203 1001.55 20.16 14.70 NOXB 44765.25 0.00126541 0.00051857 2.2869 0.1203 1001.51 20.16 14.70 ORRA 44765.25 0.00119776 0.00048567 1.9391 0.0752 849.98 3.83 7.98 ORRB 44765.25 0.00119775 0.00048566 1.9390 0.0752 849.95 3.83 7.97 OTTA 44765.25 0.00123945 0.00052961 2.2378 0.1059 982.17 14.03 10.15 OTTB 44765.25 0.00123944 0.00052960 2.2377 0.1059 982.14 14.03 10.15 OWEC 44765.25 0.00122534 0.00065161 2.3005 0.0964 1008.81 9.39 8.03 OWFC 44765.25 0.00122535 0.00065175 2.3005 0.0965 1008.82 9.39 8.03 PAPB 44765.25 0.00127400 0.00055499 2.3034 0.2288 1008.33 25.68 26.85 PAQB 44765.25 0.00127349 0.00055339 2.2971 0.2261 1005.55 25.50 26.58 PASB 44765.25 0.00123874 0.00056416 2.3074 0.0923 1013.46 2.57 7.23 PATB 44765.25 0.00127349 0.00055339 2.2971 0.2261 1005.55 25.50 26.58 PAUB 44765.25 0.00127349 0.00055339 2.2971 0.2261 1005.55 25.50 26.58 PDLB 44765.25 0.00125872 0.00059201 2.3066 0.2520 1011.52 18.68 20.71 PDMB 44765.25 0.00125872 0.00059201 2.3066 0.2520 1011.52 18.68 20.71 PDNC 44765.25 0.00125872 0.00059201 2.3066 0.2520 1011.52 18.68 20.71 PDOC 44765.25 0.00125872 0.00059201 2.3066 0.2520 1011.52 18.68 20.71 PURA 44765.25 0.00126863 0.00083930 2.2238 0.3160 974.62 19.91 21.89 RAQB 44765.25 0.00126618 0.00058785 2.3335 0.1691 1022.38 18.93 19.27 REUA 44765.25 0.00123788 0.00047699 1.9400 0.1041 849.37 13.80 13.59 REUB 44765.25 0.00123790 0.00047704 1.9401 0.1041 849.46 13.80 13.59 REYA 44765.25 0.00121208 0.00050485 2.2947 0.0614 1009.31 5.73 6.30 REYB 44765.25 0.00121207 0.00050485 2.2947 0.0614 1009.29 5.73 6.30 REZB 44765.25 0.00121237 0.00050877 2.2982 0.0624 1010.87 5.78 6.38 RICA 44765.25 0.00127624 0.00067869 2.3152 0.3268 1014.20 27.15 29.54 RIDA 44765.25 0.00127623 0.00067857 2.3150 0.3267 1014.11 27.15 29.53 RIKB 44765.25 0.00126675 0.00054462 2.3060 0.1439 1009.53 21.71 16.06 RILB 44765.25 0.00126675 0.00054462 2.3060 0.1439 1009.53 21.71 16.06 RIMB 44765.25 0.00126675 0.00054462 2.3060 0.1439 1009.53 21.71 16.06 RIOA 44765.25 0.00119985 0.00045649 2.3254 0.0363 1020.52 3.05 4.66 RIOB 44765.25 0.00119984 0.00045648 2.3253 0.0362 1020.47 3.05 4.66 RIPB 44765.25 0.00119988 0.00045660 2.3258 0.0363 1020.66 3.06 4.66 RIQB 44765.25 0.00119987 0.00045659 2.3256 0.0363 1020.61 3.06 4.66 RIRB 44765.25 0.00119987 0.00045659 2.3256 0.0363 1020.61 3.06 4.66 ROTA 44765.25 0.00118319 0.00055323 2.3178 0.0278 1018.03 -7.49 2.96 ROTB 44765.25 0.00118301 0.00055299 2.3153 0.0277 1016.94 -7.53 2.96 ROUB 44765.25 0.00118301 0.00055299 2.3153 0.0277 1016.93 -7.53 2.96 ROVB 44765.25 0.00118301 0.00055299 2.3152 0.0277 1016.90 -7.53 2.96 ROWC 44765.25 0.00118301 0.00055299 2.3152 0.0277 1016.90 -7.53 2.96 SAKA 44765.25 0.00123837 0.00061203 2.2959 0.1438 1007.83 11.42 10.60 SAKB 44765.25 0.00123837 0.00061202 2.2959 0.1438 1007.82 11.42 10.60 SALB 44765.25 0.00127901 0.00062016 2.3028 0.1461 1008.03 19.66 21.06 SAMB 44765.25 0.00125911 0.00053601 2.2968 0.2147 1007.06 18.41 19.81 SANA 44765.25 0.00121707 0.00047245 2.1103 0.0494 924.82 9.07 5.50 SANB 44765.25 0.00122223 0.00047576 2.1536 0.0525 943.84 10.65 5.46 SAOB 44765.25 0.00122223 0.00047576 2.1536 0.0525 943.84 10.65 5.46 SAPC 44765.25 0.00127900 0.00062017 2.3026 0.1461 1007.95 19.66 21.06 SAQC 44765.25 0.00127899 0.00062018 2.3025 0.1460 1007.89 19.65 21.05 SCRB 44765.25 0.00127658 0.00061605 2.3144 0.2942 1012.83 23.87 24.61 SOCA 44765.25 0.00127966 0.00056774 2.2965 0.1890 1005.14 22.56 19.90 SODA 44765.25 0.00127967 0.00056777 2.2967 0.1891 1005.20 22.57 19.91 SODB 44765.25 0.00127966 0.00056774 2.2965 0.1890 1005.14 22.56 19.90 SOEB 44765.25 0.00127972 0.00056781 2.2974 0.1893 1005.51 22.59 19.91 SOFC 44765.25 0.00127973 0.00056781 2.2974 0.1893 1005.53 22.60 19.91 SPIA 44765.25 0.00120208 0.00052100 2.2754 0.0483 1001.89 -0.63 4.65 SPIB 44765.25 0.00120208 0.00052098 2.2753 0.0483 1001.86 -0.64 4.64 SPJB 44765.25 0.00120208 0.00052098 2.2753 0.0483 1001.86 -0.64 4.64 STJB 44765.25 0.00124219 0.00048678 2.2272 0.0985 977.38 7.19 9.10 STKB 44765.25 0.00124219 0.00048677 2.2271 0.0985 977.34 7.19 9.10 SYOB 44765.25 0.00114976 0.00048602 2.2064 0.0088 969.25 -9.57 0.94 SYPB 44765.25 0.00114983 0.00048614 2.2074 0.0089 969.71 -9.55 0.95 SYQB 44765.25 0.00114983 0.00048614 2.2074 0.0089 969.71 -9.55 0.95 TANB 44765.25 0.00126993 0.00052023 2.2863 0.1535 1000.86 22.15 17.81 THUB 44765.25 0.00121796 0.00060739 2.2976 0.0438 1010.98 2.19 5.18 TLHA 44765.25 0.00124862 0.00053354 2.2883 0.1559 1003.84 12.88 13.11 TLIA 44765.25 0.00124860 0.00053348 2.2880 0.1558 1003.73 12.87 13.10 TLSA 44765.25 0.00124867 0.00053205 2.2892 0.1556 1004.21 12.89 13.12 TLSB 44765.25 0.00124861 0.00053352 2.2882 0.1559 1003.81 12.87 13.11 TRIA 44765.25 0.00124667 0.00053573 2.2935 0.1973 1005.42 16.79 17.51 TRIB 44765.25 0.00124672 0.00053588 2.2941 0.1975 1005.65 16.80 17.52 TRJB 44765.25 0.00124671 0.00053586 2.2939 0.1975 1005.60 16.80 17.51 TROA 44765.25 0.00121877 0.00058160 2.2383 0.0945 984.95 4.65 8.00 WALA 44765.25 0.00127582 0.00052966 2.2776 0.2220 996.69 26.57 27.56 WEUC 44765.25 0.00123604 0.00062290 2.1625 0.1739 949.11 13.70 14.91 YARA 44765.25 0.00124491 0.00042932 2.2627 0.0476 991.25 13.02 8.65 YARB 44765.25 0.00124491 0.00042931 2.2627 0.0476 991.23 13.02 8.65 YASB 44765.25 0.00124492 0.00042926 2.2628 0.0476 991.29 13.03 8.65 YELA 44765.25 0.00122503 0.00057893 2.2460 0.0738 987.27 13.60 6.12 YELB 44765.25 0.00122514 0.00057908 2.2472 0.0739 987.78 13.63 6.14 YEMB 44765.25 0.00122514 0.00057908 2.2471 0.0739 987.77 13.63 6.14 ADEA 44765.50 0.00117204 0.00058453 2.2346 0.0415 981.30 -6.50 2.54 ADEB 44765.50 0.00117206 0.00058476 2.2351 0.0415 981.54 -6.51 2.54 ADFB 44765.50 0.00117206 0.00058473 2.2350 0.0415 981.49 -6.51 2.54 ADGB 44765.50 0.00117206 0.00058473 2.2350 0.0415 981.49 -6.51 2.54 ADHC 44765.50 0.00117206 0.00058473 2.2350 0.0415 981.49 -6.51 2.54 AJAB 44765.50 0.00126383 0.00070473 2.3061 0.1738 1011.77 25.99 17.42 AMSA 44765.50 0.00124691 0.00060362 2.3244 0.1702 1018.77 15.53 16.54 AMTB 44765.50 0.00124699 0.00060384 2.3254 0.1705 1019.22 15.55 16.56 AMUB 44765.50 0.00124698 0.00060383 2.3253 0.1705 1019.19 15.55 16.56 AMVB 44765.50 0.00124698 0.00060383 2.3253 0.1705 1019.18 15.55 16.56 AREA 44765.50 0.00121350 0.00048282 1.7437 0.0224 763.51 12.77 2.16 AREB 44765.50 0.00121357 0.00048294 1.7443 0.0224 763.78 12.79 2.16 ARFB 44765.50 0.00121356 0.00048293 1.7443 0.0224 763.76 12.79 2.16 ARLA 44765.50 0.00127296 0.00059375 2.1943 0.1005 961.16 39.95 7.43 ARMA 44765.50 0.00127269 0.00059163 2.1920 0.0991 960.15 39.95 7.30 ASDB 44765.50 0.00127521 0.00050988 2.3158 0.1768 1013.33 24.59 22.07 ASEB 44765.50 0.00127521 0.00050987 2.3158 0.1767 1013.32 24.59 22.07 BADA 44765.50 0.00123581 0.00065440 2.0887 0.1915 917.64 15.65 12.94 BADB 44765.50 0.00123580 0.00065438 2.0887 0.1915 917.62 15.65 12.94 BELB 44765.50 0.00113594 0.00035985 2.1624 0.0050 949.88 -27.26 0.26 BEMB 44765.50 0.00113596 0.00035986 2.1630 0.0050 950.13 -27.27 0.26 BETB 44765.50 0.00128111 0.00062856 2.3059 0.3026 1008.97 27.10 28.60 CACB 44765.50 0.00125088 0.00046272 2.1861 0.0881 957.37 16.26 13.73 CADB 44765.50 0.00125097 0.00046294 2.1871 0.0884 957.81 16.29 13.74 CHAB 44765.50 0.00122394 0.00057247 2.2934 0.0824 1005.67 9.16 8.23 CIBB 44765.50 0.00127700 0.00061680 2.2689 0.3024 993.36 26.90 27.35 CICB 44765.50 0.00127700 0.00061680 2.2689 0.3024 993.36 26.90 27.35 CIDB 44765.50 0.00127699 0.00061677 2.2688 0.3024 993.30 26.89 27.35 COBB 44765.50 0.00122114 0.00048275 2.2940 0.0837 1007.81 6.92 8.54 COLA 44765.50 0.00127924 0.00069427 2.2978 0.3512 1005.73 25.58 29.63 CROB 44765.50 0.00121556 0.00054840 2.2741 0.0564 997.34 5.03 6.57 CRPB 44765.50 0.00121555 0.00054840 2.2741 0.0564 997.32 5.03 6.57 CRQB 44765.50 0.00121555 0.00054840 2.2740 0.0564 997.29 5.02 6.56 DAKA 44765.50 0.00128181 0.00060638 2.3120 0.1775 1012.04 25.30 24.80 DIOA 44765.50 0.00125328 0.00043453 2.1924 0.0912 961.16 22.36 13.36 DIOB 44765.50 0.00125330 0.00043459 2.1926 0.0913 961.25 22.36 13.37 DJIA 44765.50 0.00126884 0.00054704 2.1156 0.1617 925.97 34.92 13.41 DJIB 44765.50 0.00126882 0.00054701 2.1155 0.1616 925.91 34.91 13.41 EASA 44765.50 0.00124896 0.00052721 2.2837 0.1642 1000.37 19.39 19.63 EASB 44765.50 0.00124900 0.00052731 2.2842 0.1643 1000.58 19.40 19.65 EVEB 44765.50 0.00117033 0.00048063 1.2680 0.0313 555.37 2.49 4.67 FAIA 44765.50 0.00121911 0.00041832 2.2110 0.0663 972.05 12.37 6.39 FAIB 44765.50 0.00121939 0.00041866 2.2139 0.0666 973.33 12.45 6.42 FLOA 44765.50 0.00125944 0.00050367 2.3040 0.1695 1010.56 18.05 19.09 FUTB 44765.50 0.00127786 0.00053808 2.3003 0.2155 1006.74 26.27 27.29 FUUB 44765.50 0.00127785 0.00053804 2.3001 0.2154 1006.67 26.26 27.29 GALA 44765.50 0.00127511 0.00062725 2.3128 0.2970 1012.28 23.66 25.06 GAVB 44765.50 0.00125948 0.00043810 2.2883 0.0975 1002.75 21.25 19.43 GOLA 44765.50 0.00125477 0.00053316 2.0577 0.0808 901.87 22.50 8.21 GOMA 44765.50 0.00125181 0.00052420 2.0242 0.0755 887.16 22.33 7.61 GOMB 44765.50 0.00125181 0.00052420 2.0242 0.0755 887.16 22.33 7.61 GONC 44765.50 0.00125175 0.00052407 2.0236 0.0754 886.89 22.32 7.59 GR3B 44765.50 0.00122941 0.00057635 2.0010 0.1099 877.97 19.37 9.69 GR4B 44765.50 0.00122941 0.00057635 2.0010 0.1099 877.96 19.37 9.69 GREB 44765.50 0.00126611 0.00066027 2.2769 0.2781 998.59 20.28 18.98 GRFB 44765.50 0.00126610 0.00066026 2.2768 0.2780 998.54 20.28 18.98 GUAB 44765.50 0.00127739 0.00061369 2.2477 0.2669 983.95 26.37 27.06 HBKA 44765.50 0.00121983 0.00041303 1.9522 0.0302 854.95 12.78 5.81 HBKB 44765.50 0.00121991 0.00041309 1.9529 0.0303 855.27 12.80 5.81 HBLA 44765.50 0.00121982 0.00041302 1.9521 0.0302 854.91 12.78 5.81 HBLB 44765.50 0.00121991 0.00041309 1.9529 0.0303 855.27 12.80 5.81 HBMB 44765.50 0.00121990 0.00041309 1.9528 0.0303 855.25 12.80 5.81 HELA 44765.50 0.00125690 0.00052961 2.2131 0.1337 969.08 18.57 17.51 HELB 44765.50 0.00125694 0.00052971 2.2136 0.1338 969.29 18.59 17.52 HEMB 44765.50 0.00125694 0.00052971 2.2136 0.1338 969.29 18.59 17.52 HUAA 44765.50 0.00127472 0.00052385 2.3075 0.1985 1010.20 26.28 25.11 HVOA 44765.50 0.00125094 0.00052589 2.0090 0.0744 879.30 15.37 13.50 IQUB 44765.50 0.00124124 0.00058466 2.0447 0.0239 895.16 19.06 2.33 JIUB 44765.50 0.00127445 0.00068622 2.2740 0.2659 996.48 22.74 19.87 JIVB 44765.50 0.00127444 0.00068621 2.2739 0.2658 996.44 22.73 19.87 JIWC 44765.50 0.00127444 0.00068621 2.2739 0.2658 996.44 22.73 19.87 KERA 44765.50 0.00121760 0.00052377 2.3232 0.0769 1018.86 5.05 7.95 KERB 44765.50 0.00121759 0.00052376 2.3231 0.0769 1018.83 5.05 7.95 KESB 44765.50 0.00121733 0.00052307 2.3198 0.0764 1017.37 4.97 7.92 KETB 44765.50 0.00121732 0.00052305 2.3197 0.0764 1017.32 4.97 7.92 KEUC 44765.50 0.00121732 0.00052306 2.3197 0.0764 1017.33 4.97 7.92 KEVC 44765.50 0.00121732 0.00052306 2.3197 0.0764 1017.33 4.97 7.92 KITA 44765.50 0.00123694 0.00045653 2.1363 0.1187 937.82 20.57 9.68 KITB 44765.50 0.00123696 0.00045659 2.1365 0.1187 937.91 20.57 9.68 KIUB 44765.50 0.00123710 0.00045683 2.1380 0.1190 938.57 20.61 9.69 KIVC 44765.50 0.00123711 0.00045664 2.1381 0.1190 938.60 20.61 9.69 KOKA 44765.50 0.00125304 0.00052309 2.0367 0.0814 891.79 16.78 15.54 KOLB 44765.50 0.00125301 0.00052311 2.0364 0.0813 891.66 16.77 15.53 KRAB 44765.50 0.00124276 0.00063466 2.2407 0.1616 984.53 19.86 15.75 KRBB 44765.50 0.00124276 0.00063466 2.2407 0.1616 984.53 19.86 15.75 KRUA 44765.50 0.00127244 0.00067902 2.2775 0.3215 996.93 23.97 25.47 KRUB 44765.50 0.00127270 0.00067973 2.2808 0.3225 998.36 24.05 25.55 KRVB 44765.50 0.00127270 0.00067973 2.2808 0.3225 998.36 24.05 25.55 KRWB 44765.50 0.00127270 0.00067973 2.2808 0.3225 998.36 24.05 25.55 LAOB 44765.50 0.00127604 0.00053828 2.3216 0.2106 1016.42 27.09 26.71 LIBA 44765.50 0.00127619 0.00060331 2.3076 0.2858 1009.96 26.06 25.40 LIBB 44765.50 0.00127619 0.00060329 2.3075 0.2858 1009.94 26.06 25.40 LICB 44765.50 0.00127620 0.00060334 2.3077 0.2858 1010.02 26.06 25.40 LIFB 44765.50 0.00126975 0.00052106 2.3069 0.1317 1010.15 21.58 16.13 MAHB 44765.50 0.00127849 0.00054740 2.3097 0.2453 1010.76 26.27 27.02 MAIB 44765.50 0.00127849 0.00054743 2.3098 0.2453 1010.80 26.28 27.02 MALB 44765.50 0.00127907 0.00064950 2.3054 0.2995 1008.47 27.46 29.11 MANA 44765.50 0.00127993 0.00070349 2.2891 0.3908 1002.13 25.50 29.34 MANB 44765.50 0.00127992 0.00070347 2.2890 0.3908 1002.09 25.49 29.34 MARA 44765.50 0.00120687 0.00040961 2.3025 0.0301 1009.78 4.32 3.81 MARB 44765.50 0.00120687 0.00040959 2.3025 0.0301 1009.75 4.32 3.81 MATB 44765.50 0.00120687 0.00040959 2.3025 0.0301 1009.75 4.32 3.81 MAUB 44765.50 0.00120687 0.00040959 2.3025 0.0301 1009.75 4.32 3.81 META 44765.50 0.00124547 0.00064785 2.2792 0.1859 1001.44 13.84 13.14 METB 44765.50 0.00124547 0.00064786 2.2792 0.1859 1001.47 13.84 13.14 MEUB 44765.50 0.00124548 0.00064789 2.2794 0.1859 1001.52 13.84 13.14 MIAB 44765.50 0.00127489 0.00068127 2.3153 0.3198 1014.27 26.47 29.96 MNAC 44765.50 0.00127409 0.00063584 2.2908 0.3404 1002.77 24.47 27.40 MONB 44765.50 0.00123494 0.00043301 1.8501 0.0385 810.49 22.16 4.63 MOOB 44765.50 0.00123493 0.00043300 1.8500 0.0385 810.45 22.16 4.63 MORA 44765.50 0.00127594 0.00064462 2.2902 0.3336 1003.15 26.14 27.63 MORB 44765.50 0.00127663 0.00064684 2.2987 0.3376 1006.87 26.35 27.89 MOSB 44765.50 0.00127662 0.00064681 2.2986 0.3375 1006.83 26.35 27.89 MSOB 44765.50 0.00120687 0.00044570 2.0748 0.0715 909.52 5.75 8.90 MSPB 44765.50 0.00120683 0.00044561 2.0744 0.0715 909.36 5.74 8.90 NOUA 44765.50 0.00126691 0.00052260 2.3098 0.1148 1011.73 19.92 14.47 NOUB 44765.50 0.00126695 0.00052270 2.3104 0.1150 1011.97 19.94 14.47 NOWB 44765.50 0.00126544 0.00051865 2.2900 0.1111 1003.03 19.29 14.31 NOXB 44765.50 0.00126543 0.00051864 2.2899 0.1111 1002.99 19.28 14.31 ORRA 44765.50 0.00119382 0.00041121 1.9396 0.0505 850.19 2.08 6.94 ORRB 44765.50 0.00119382 0.00041119 1.9396 0.0505 850.16 2.08 6.94 OTTA 44765.50 0.00123849 0.00051937 2.2406 0.1105 983.53 13.63 12.11 OTTB 44765.50 0.00123849 0.00051936 2.2405 0.1105 983.51 13.63 12.11 OWEC 44765.50 0.00122495 0.00058321 2.3035 0.0824 1010.11 9.52 8.25 OWFC 44765.50 0.00122496 0.00058317 2.3035 0.0825 1010.12 9.52 8.25 PAPB 44765.50 0.00127268 0.00057398 2.3012 0.2349 1007.40 25.26 26.79 PAQB 44765.50 0.00127217 0.00057221 2.2948 0.2320 1004.62 25.06 26.54 PASB 44765.50 0.00124114 0.00057889 2.3077 0.1057 1013.61 1.00 7.04 PATB 44765.50 0.00127217 0.00057221 2.2948 0.2320 1004.62 25.06 26.54 PAUB 44765.50 0.00127217 0.00057221 2.2948 0.2320 1004.62 25.06 26.54 PDLB 44765.50 0.00125901 0.00064807 2.3083 0.2578 1012.23 19.20 21.15 PDMB 44765.50 0.00125901 0.00064807 2.3083 0.2578 1012.23 19.20 21.15 PDNC 44765.50 0.00125901 0.00064807 2.3083 0.2578 1012.23 19.20 21.15 PDOC 44765.50 0.00125901 0.00064807 2.3083 0.2578 1012.23 19.20 21.15 PURA 44765.50 0.00126877 0.00044395 2.2245 0.2305 974.77 20.55 21.74 RAQB 44765.50 0.00126494 0.00059845 2.3316 0.1716 1021.52 19.04 18.83 REUA 44765.50 0.00123627 0.00048223 1.9373 0.1109 848.36 13.57 14.11 REUB 44765.50 0.00123628 0.00048228 1.9375 0.1109 848.44 13.57 14.11 REYA 44765.50 0.00121285 0.00049716 2.2972 0.0616 1010.41 6.63 6.50 REYB 44765.50 0.00121284 0.00049715 2.2972 0.0616 1010.39 6.62 6.50 REZB 44765.50 0.00121315 0.00050282 2.3007 0.0625 1011.95 6.72 6.65 RICA 44765.50 0.00127506 0.00067251 2.3171 0.3213 1015.09 26.50 29.87 RIDA 44765.50 0.00127504 0.00067235 2.3169 0.3212 1015.00 26.49 29.86 RIKB 44765.50 0.00126727 0.00054732 2.3027 0.1502 1008.14 21.73 16.64 RILB 44765.50 0.00126727 0.00054732 2.3027 0.1502 1008.14 21.73 16.64 RIMB 44765.50 0.00126727 0.00054732 2.3027 0.1502 1008.14 21.73 16.64 RIOA 44765.50 0.00120044 0.00047688 2.3261 0.0363 1020.73 2.71 4.67 RIOB 44765.50 0.00120043 0.00047688 2.3260 0.0363 1020.68 2.70 4.67 RIPB 44765.50 0.00120046 0.00047695 2.3264 0.0363 1020.87 2.72 4.67 RIQB 44765.50 0.00120045 0.00047694 2.3263 0.0363 1020.82 2.71 4.67 RIRB 44765.50 0.00120045 0.00047694 2.3263 0.0363 1020.82 2.71 4.67 ROTA 44765.50 0.00118506 0.00056218 2.3181 0.0280 1017.91 -7.67 2.92 ROTB 44765.50 0.00118489 0.00056202 2.3156 0.0279 1016.83 -7.71 2.91 ROUB 44765.50 0.00118489 0.00056202 2.3156 0.0279 1016.81 -7.71 2.91 ROVB 44765.50 0.00118489 0.00056202 2.3155 0.0279 1016.79 -7.71 2.91 ROWC 44765.50 0.00118489 0.00056202 2.3155 0.0279 1016.79 -7.71 2.91 SAKA 44765.50 0.00123752 0.00064005 2.2950 0.1511 1007.49 9.21 10.74 SAKB 44765.50 0.00123752 0.00064004 2.2950 0.1511 1007.47 9.21 10.74 SALB 44765.50 0.00128002 0.00062236 2.3060 0.1432 1009.35 20.29 21.19 SAMB 44765.50 0.00125933 0.00057817 2.2981 0.2317 1007.59 18.91 20.55 SANA 44765.50 0.00121976 0.00052095 2.1097 0.0357 924.57 10.09 4.02 SANB 44765.50 0.00122487 0.00052435 2.1527 0.0373 943.43 11.34 3.90 SAOB 44765.50 0.00122487 0.00052435 2.1527 0.0373 943.43 11.34 3.90 SAPC 44765.50 0.00128001 0.00062238 2.3058 0.1432 1009.27 20.29 21.18 SAQC 44765.50 0.00128000 0.00062240 2.3057 0.1431 1009.21 20.29 21.17 SCRB 44765.50 0.00127526 0.00062508 2.3123 0.2936 1012.06 23.60 25.06 SOCA 44765.50 0.00127818 0.00056258 2.2945 0.1961 1004.18 22.14 19.77 SODA 44765.50 0.00127819 0.00056262 2.2947 0.1962 1004.25 22.15 19.77 SODB 44765.50 0.00127818 0.00056258 2.2945 0.1961 1004.18 22.14 19.77 SOEB 44765.50 0.00127825 0.00056269 2.2954 0.1964 1004.56 22.18 19.78 SOFC 44765.50 0.00127825 0.00056270 2.2954 0.1964 1004.57 22.18 19.78 SPIA 44765.50 0.00120490 0.00043148 2.2789 0.0436 1003.36 0.61 4.50 SPIB 44765.50 0.00120489 0.00043145 2.2788 0.0436 1003.32 0.60 4.50 SPJB 44765.50 0.00120489 0.00043145 2.2788 0.0436 1003.32 0.60 4.50 STJB 44765.50 0.00124083 0.00064577 2.2193 0.1402 974.05 6.75 9.30 STKB 44765.50 0.00124082 0.00064575 2.2193 0.1402 974.01 6.75 9.30 SYOB 44765.50 0.00114714 0.00034831 2.2039 0.0088 968.23 -10.61 1.02 SYPB 44765.50 0.00114722 0.00034838 2.2049 0.0088 968.69 -10.58 1.02 SYQB 44765.50 0.00114722 0.00034838 2.2049 0.0088 968.69 -10.58 1.02 TANB 44765.50 0.00126994 0.00051240 2.2895 0.1370 1002.37 21.99 16.87 THUB 44765.50 0.00121813 0.00060317 2.2985 0.0374 1011.37 1.84 5.19 TLHA 44765.50 0.00125439 0.00050554 2.2857 0.1438 1002.93 19.80 13.52 TLIA 44765.50 0.00125437 0.00050547 2.2854 0.1438 1002.81 19.79 13.52 TLSA 44765.50 0.00125444 0.00050468 2.2865 0.1436 1003.30 19.79 13.51 TLSB 44765.50 0.00125439 0.00050552 2.2856 0.1438 1002.90 19.80 13.52 TRIA 44765.50 0.00124178 0.00061371 2.3003 0.1788 1008.36 15.46 16.83 TRIB 44765.50 0.00124183 0.00061384 2.3008 0.1790 1008.60 15.48 16.84 TRJB 44765.50 0.00124182 0.00061384 2.3007 0.1789 1008.54 15.47 16.84 TROA 44765.50 0.00121724 0.00049923 2.2512 0.0649 990.56 4.34 7.11 WALA 44765.50 0.00127554 0.00052714 2.2792 0.2229 997.39 26.17 27.08 WEUC 44765.50 0.00123539 0.00038347 2.1652 0.1091 950.32 16.99 11.67 YARA 44765.50 0.00124551 0.00044460 2.2642 0.0518 991.92 12.90 8.96 YARB 44765.50 0.00124551 0.00044460 2.2641 0.0518 991.90 12.90 8.96 YASB 44765.50 0.00124552 0.00044458 2.2642 0.0518 991.96 12.90 8.96 YELA 44765.50 0.00122425 0.00057511 2.2487 0.0728 988.52 10.93 6.89 YELB 44765.50 0.00122435 0.00057519 2.2499 0.0729 989.04 10.95 6.91 YEMB 44765.50 0.00122435 0.00057519 2.2498 0.0729 989.03 10.94 6.91 ADEA 44765.75 0.00117299 0.00058340 2.2320 0.0475 980.38 -5.37 2.61 ADEB 44765.75 0.00117301 0.00058363 2.2325 0.0475 980.61 -5.36 2.60 ADFB 44765.75 0.00117301 0.00058360 2.2324 0.0475 980.56 -5.37 2.60 ADGB 44765.75 0.00117301 0.00058360 2.2324 0.0475 980.56 -5.37 2.60 ADHC 44765.75 0.00117301 0.00058360 2.2324 0.0475 980.56 -5.37 2.60 AJAB 44765.75 0.00126407 0.00060938 2.3062 0.1745 1011.71 25.24 21.66 AMSA 44765.75 0.00124877 0.00053993 2.3291 0.1164 1020.58 15.06 15.80 AMTB 44765.75 0.00124885 0.00053991 2.3301 0.1167 1021.03 15.08 15.83 AMUB 44765.75 0.00124885 0.00053990 2.3301 0.1166 1021.00 15.08 15.83 AMVB 44765.75 0.00124884 0.00053990 2.3300 0.1166 1020.99 15.08 15.83 AREA 44765.75 0.00121605 0.00046447 1.7414 0.0239 763.09 14.61 2.63 AREB 44765.75 0.00121612 0.00046455 1.7420 0.0239 763.35 14.62 2.63 ARFB 44765.75 0.00121612 0.00046455 1.7420 0.0239 763.33 14.62 2.63 ARLA 44765.75 0.00127479 0.00060945 2.1895 0.1194 959.04 39.78 7.44 ARMA 44765.75 0.00127453 0.00060312 2.1872 0.1174 958.02 39.78 7.32 ASDB 44765.75 0.00127555 0.00050222 2.3122 0.1738 1011.65 24.93 21.97 ASEB 44765.75 0.00127554 0.00050221 2.3122 0.1738 1011.64 24.93 21.97 BADA 44765.75 0.00123329 0.00061420 2.0896 0.1769 917.90 13.30 11.42 BADB 44765.75 0.00123329 0.00061419 2.0896 0.1768 917.88 13.30 11.42 BELB 44765.75 0.00113450 0.00069508 2.1598 0.0052 948.82 -26.15 0.27 BEMB 44765.75 0.00113453 0.00069477 2.1604 0.0052 949.07 -26.17 0.27 BETB 44765.75 0.00128077 0.00059437 2.3005 0.2954 1006.55 27.48 29.81 CACB 44765.75 0.00125274 0.00047758 2.1780 0.0989 954.14 22.62 13.52 CADB 44765.75 0.00125284 0.00047783 2.1790 0.0992 954.57 22.64 13.53 CHAB 44765.75 0.00122516 0.00046373 2.2957 0.0639 1006.59 9.00 8.06 CIBB 44765.75 0.00127590 0.00062611 2.2717 0.3025 994.45 25.18 27.15 CICB 44765.75 0.00127590 0.00062611 2.2717 0.3025 994.45 25.18 27.15 CIDB 44765.75 0.00127589 0.00062609 2.2716 0.3024 994.39 25.18 27.15 COBB 44765.75 0.00122176 0.00044954 2.2954 0.0772 1008.38 7.15 8.48 COLA 44765.75 0.00127926 0.00068541 2.3023 0.3491 1007.71 24.84 27.91 CROB 44765.75 0.00121533 0.00055768 2.2682 0.0571 994.66 5.13 6.77 CRPB 44765.75 0.00121533 0.00055768 2.2681 0.0571 994.63 5.13 6.77 CRQB 44765.75 0.00121533 0.00055768 2.2681 0.0571 994.61 5.12 6.77 DAKA 44765.75 0.00128311 0.00060336 2.3069 0.1775 1009.99 25.68 25.87 DIOA 44765.75 0.00125492 0.00036246 2.1907 0.0822 960.42 21.97 12.76 DIOB 44765.75 0.00125494 0.00036253 2.1909 0.0822 960.51 21.96 12.77 DJIA 44765.75 0.00126960 0.00051508 2.1187 0.1511 927.18 33.66 15.50 DJIB 44765.75 0.00126958 0.00051508 2.1186 0.1510 927.12 33.66 15.49 EASA 44765.75 0.00124996 0.00053199 2.2860 0.1669 1001.30 20.75 19.59 EASB 44765.75 0.00125000 0.00053208 2.2865 0.1671 1001.51 20.76 19.60 EVEB 44765.75 0.00117089 0.00035052 1.2705 0.0180 556.30 1.83 3.57 FAIA 44765.75 0.00121933 0.00046733 2.2141 0.0649 973.36 13.32 7.10 FAIB 44765.75 0.00121961 0.00046684 2.2170 0.0652 974.65 13.39 7.12 FLOA 44765.75 0.00126169 0.00041411 2.3020 0.1431 1009.59 19.55 20.49 FUTB 44765.75 0.00127730 0.00054800 2.2992 0.2100 1006.22 26.31 27.42 FUUB 44765.75 0.00127729 0.00054796 2.2991 0.2100 1006.16 26.31 27.41 GALA 44765.75 0.00127655 0.00061377 2.3162 0.2863 1013.69 24.19 24.92 GAVB 44765.75 0.00125977 0.00043420 2.2868 0.0932 1002.19 21.18 22.01 GOLA 44765.75 0.00125436 0.00049761 2.0627 0.0694 904.35 28.20 6.47 GOMA 44765.75 0.00125087 0.00049912 2.0298 0.0654 889.90 26.77 6.32 GOMB 44765.75 0.00125087 0.00049912 2.0298 0.0654 889.90 26.77 6.32 GONC 44765.75 0.00125081 0.00049900 2.0292 0.0654 889.63 26.74 6.32 GR3B 44765.75 0.00123337 0.00051356 2.0018 0.1036 878.14 19.98 11.35 GR4B 44765.75 0.00123336 0.00051356 2.0018 0.1036 878.13 19.98 11.35 GREB 44765.75 0.00126746 0.00068665 2.2719 0.3189 996.32 22.85 23.53 GRFB 44765.75 0.00126745 0.00068662 2.2718 0.3189 996.28 22.85 23.53 GUAB 44765.75 0.00127587 0.00061255 2.2428 0.2937 981.81 25.98 27.74 HBKA 44765.75 0.00121941 0.00041990 1.9541 0.0338 855.96 12.47 6.28 HBKB 44765.75 0.00121948 0.00041996 1.9549 0.0339 856.28 12.49 6.29 HBLA 44765.75 0.00121940 0.00041990 1.9540 0.0338 855.92 12.46 6.28 HBLB 44765.75 0.00121948 0.00041996 1.9549 0.0339 856.28 12.49 6.29 HBMB 44765.75 0.00121948 0.00041996 1.9548 0.0338 856.26 12.49 6.29 HELA 44765.75 0.00125830 0.00055264 2.2093 0.1179 967.29 18.01 17.18 HELB 44765.75 0.00125834 0.00055267 2.2098 0.1180 967.51 18.02 17.19 HEMB 44765.75 0.00125834 0.00055267 2.2098 0.1180 967.51 18.02 17.19 HUAA 44765.75 0.00127385 0.00062133 2.3085 0.2447 1010.52 25.49 26.45 HVOA 44765.75 0.00124973 0.00051425 2.0111 0.0849 880.19 15.02 14.34 IQUB 44765.75 0.00124321 0.00039812 2.0431 0.0220 894.54 21.48 2.93 JIUB 44765.75 0.00127253 0.00067154 2.2755 0.2631 997.02 20.87 19.17 JIVB 44765.75 0.00127253 0.00067153 2.2754 0.2631 996.97 20.86 19.17 JIWC 44765.75 0.00127253 0.00067153 2.2754 0.2631 996.97 20.86 19.17 KERA 44765.75 0.00121679 0.00047349 2.3208 0.0697 1017.75 4.78 8.57 KERB 44765.75 0.00121678 0.00047348 2.3208 0.0697 1017.72 4.78 8.57 KESB 44765.75 0.00121652 0.00047284 2.3175 0.0692 1016.26 4.72 8.52 KETB 44765.75 0.00121651 0.00047282 2.3173 0.0692 1016.21 4.71 8.52 KEUC 44765.75 0.00121651 0.00047282 2.3174 0.0692 1016.22 4.71 8.52 KEVC 44765.75 0.00121651 0.00047282 2.3174 0.0692 1016.22 4.71 8.52 KITA 44765.75 0.00123709 0.00043054 2.1383 0.1196 938.58 19.60 11.69 KITB 44765.75 0.00123711 0.00043059 2.1385 0.1196 938.67 19.60 11.69 KIUB 44765.75 0.00123725 0.00043088 2.1400 0.1199 939.32 19.64 11.71 KIVC 44765.75 0.00123726 0.00043062 2.1401 0.1200 939.35 19.64 11.71 KOKA 44765.75 0.00125210 0.00052918 2.0383 0.0982 892.37 16.56 16.60 KOLB 44765.75 0.00125208 0.00052917 2.0379 0.0981 892.24 16.55 16.59 KRAB 44765.75 0.00123909 0.00059207 2.2436 0.1484 985.58 16.50 14.49 KRBB 44765.75 0.00123909 0.00059207 2.2436 0.1484 985.58 16.50 14.49 KRUA 44765.75 0.00127453 0.00065543 2.2734 0.2997 995.06 26.24 25.18 KRUB 44765.75 0.00127481 0.00065495 2.2766 0.3006 996.47 26.37 25.27 KRVB 44765.75 0.00127481 0.00065495 2.2766 0.3006 996.47 26.37 25.27 KRWB 44765.75 0.00127481 0.00065495 2.2766 0.3006 996.47 26.37 25.27 LAOB 44765.75 0.00127743 0.00055199 2.3200 0.2132 1015.73 27.30 25.22 LIBA 44765.75 0.00127657 0.00058705 2.3049 0.2730 1008.68 25.81 28.32 LIBB 44765.75 0.00127657 0.00058704 2.3048 0.2729 1008.66 25.81 28.32 LICB 44765.75 0.00127658 0.00058708 2.3050 0.2730 1008.74 25.81 28.33 LIFB 44765.75 0.00126984 0.00051712 2.3048 0.1290 1009.20 21.18 16.23 MAHB 44765.75 0.00127882 0.00054931 2.3149 0.2491 1013.08 25.88 27.45 MAIB 44765.75 0.00127883 0.00054935 2.3150 0.2491 1013.13 25.88 27.45 MALB 44765.75 0.00127930 0.00062464 2.3105 0.2923 1010.71 26.47 28.10 MANA 44765.75 0.00127965 0.00069125 2.2863 0.3852 1000.90 25.51 28.41 MANB 44765.75 0.00127964 0.00069123 2.2862 0.3852 1000.86 25.51 28.41 MARA 44765.75 0.00121449 0.00061565 2.3074 0.0471 1011.83 2.99 4.30 MARB 44765.75 0.00121449 0.00061565 2.3074 0.0471 1011.81 2.99 4.30 MATB 44765.75 0.00121449 0.00061565 2.3074 0.0471 1011.81 2.99 4.30 MAUB 44765.75 0.00121449 0.00061565 2.3074 0.0471 1011.81 2.99 4.30 META 44765.75 0.00124207 0.00046426 2.2813 0.1003 1002.43 13.42 11.45 METB 44765.75 0.00124208 0.00046427 2.2814 0.1003 1002.46 13.42 11.45 MEUB 44765.75 0.00124209 0.00046429 2.2815 0.1004 1002.52 13.42 11.45 MIAB 44765.75 0.00127614 0.00067663 2.3169 0.3141 1015.04 28.52 28.91 MNAC 44765.75 0.00127523 0.00062515 2.2922 0.3463 1003.53 25.70 26.50 MONB 44765.75 0.00123483 0.00043615 1.8552 0.0397 812.71 21.43 4.45 MOOB 44765.75 0.00123482 0.00043613 1.8551 0.0397 812.68 21.43 4.45 MORA 44765.75 0.00127511 0.00065217 2.2862 0.3376 1001.42 25.38 26.35 MORB 44765.75 0.00127580 0.00065443 2.2947 0.3414 1005.14 25.59 26.53 MOSB 44765.75 0.00127579 0.00065441 2.2946 0.3413 1005.10 25.59 26.53 MSOB 44765.75 0.00120444 0.00047531 2.0710 0.0694 908.12 5.09 8.44 MSPB 44765.75 0.00120441 0.00047520 2.0707 0.0694 907.96 5.08 8.44 NOUA 44765.75 0.00126759 0.00052806 2.3074 0.1117 1010.51 19.81 13.96 NOUB 44765.75 0.00126763 0.00052816 2.3080 0.1118 1010.76 19.83 13.96 NOWB 44765.75 0.00126611 0.00052388 2.2877 0.1075 1001.84 19.16 13.86 NOXB 44765.75 0.00126611 0.00052387 2.2876 0.1075 1001.81 19.15 13.86 ORRA 44765.75 0.00119142 0.00044682 1.9363 0.0490 848.91 1.77 6.76 ORRB 44765.75 0.00119141 0.00044681 1.9363 0.0489 848.88 1.77 6.76 OTTA 44765.75 0.00124003 0.00054531 2.2365 0.1266 982.12 18.81 12.18 OTTB 44765.75 0.00124003 0.00054530 2.2364 0.1266 982.10 18.81 12.17 OWEC 44765.75 0.00122617 0.00045725 2.3058 0.0639 1011.01 9.30 8.09 OWFC 44765.75 0.00122617 0.00045700 2.3058 0.0639 1011.02 9.31 8.09 PAPB 44765.75 0.00127260 0.00056510 2.3027 0.2246 1008.01 24.92 25.17 PAQB 44765.75 0.00127209 0.00056332 2.2964 0.2219 1005.22 24.68 25.02 PASB 44765.75 0.00124011 0.00056523 2.3085 0.1030 1013.88 0.18 6.81 PATB 44765.75 0.00127209 0.00056332 2.2964 0.2219 1005.22 24.68 25.02 PAUB 44765.75 0.00127209 0.00056332 2.2964 0.2219 1005.22 24.68 25.02 PDLB 44765.75 0.00126026 0.00068276 2.3087 0.2550 1012.43 19.44 21.33 PDMB 44765.75 0.00126026 0.00068276 2.3087 0.2550 1012.43 19.44 21.33 PDNC 44765.75 0.00126026 0.00068276 2.3087 0.2550 1012.43 19.44 21.33 PDOC 44765.75 0.00126026 0.00068276 2.3087 0.2550 1012.43 19.44 21.33 PURA 44765.75 0.00126652 0.00050992 2.2253 0.2178 975.17 18.41 20.01 RAQB 44765.75 0.00126552 0.00060055 2.3315 0.1753 1021.49 19.52 19.07 REUA 44765.75 0.00123669 0.00049460 1.9410 0.1131 849.79 13.43 13.95 REUB 44765.75 0.00123670 0.00049464 1.9412 0.1132 849.87 13.44 13.96 REYA 44765.75 0.00121386 0.00047218 2.2984 0.0688 1010.97 6.81 6.82 REYB 44765.75 0.00121386 0.00047216 2.2983 0.0688 1010.95 6.81 6.82 REZB 44765.75 0.00121418 0.00047341 2.3019 0.0694 1012.53 6.86 6.86 RICA 44765.75 0.00127652 0.00067138 2.3188 0.3156 1015.85 28.65 28.54 RIDA 44765.75 0.00127651 0.00067128 2.3186 0.3155 1015.76 28.65 28.53 RIKB 44765.75 0.00126845 0.00053642 2.3040 0.1509 1008.74 22.30 17.81 RILB 44765.75 0.00126845 0.00053642 2.3040 0.1509 1008.74 22.30 17.81 RIMB 44765.75 0.00126845 0.00053642 2.3040 0.1509 1008.74 22.30 17.81 RIOA 44765.75 0.00120091 0.00050161 2.3228 0.0385 1019.23 2.89 5.15 RIOB 44765.75 0.00120090 0.00050160 2.3227 0.0385 1019.18 2.88 5.15 RIPB 44765.75 0.00120093 0.00050165 2.3231 0.0386 1019.37 2.90 5.15 RIQB 44765.75 0.00120092 0.00050164 2.3230 0.0386 1019.32 2.89 5.15 RIRB 44765.75 0.00120092 0.00050164 2.3230 0.0386 1019.32 2.89 5.15 ROTA 44765.75 0.00118680 0.00049534 2.3159 0.0244 1017.00 -8.33 2.81 ROTB 44765.75 0.00118663 0.00049528 2.3134 0.0243 1015.91 -8.36 2.80 ROUB 44765.75 0.00118663 0.00049528 2.3134 0.0243 1015.90 -8.36 2.80 ROVB 44765.75 0.00118662 0.00049527 2.3133 0.0243 1015.87 -8.37 2.80 ROWC 44765.75 0.00118662 0.00049527 2.3133 0.0243 1015.87 -8.37 2.80 SAKA 44765.75 0.00123628 0.00058159 2.2912 0.1502 1005.89 8.26 10.34 SAKB 44765.75 0.00123628 0.00058158 2.2912 0.1502 1005.87 8.26 10.34 SALB 44765.75 0.00128025 0.00064695 2.3039 0.1622 1008.47 21.43 21.84 SAMB 44765.75 0.00126032 0.00065429 2.2983 0.2328 1007.77 19.32 20.68 SANA 44765.75 0.00122320 0.00063077 2.1070 0.0389 923.31 11.66 3.91 SANB 44765.75 0.00122853 0.00063693 2.1499 0.0414 942.17 13.21 4.51 SAOB 44765.75 0.00122853 0.00063693 2.1499 0.0414 942.17 13.21 4.51 SAPC 44765.75 0.00128023 0.00064697 2.3037 0.1621 1008.39 21.43 21.83 SAQC 44765.75 0.00128022 0.00064698 2.3036 0.1621 1008.34 21.43 21.83 SCRB 44765.75 0.00127662 0.00061589 2.3159 0.2845 1013.55 24.11 24.78 SOCA 44765.75 0.00127888 0.00056373 2.2989 0.2038 1006.40 22.56 20.39 SODA 44765.75 0.00127890 0.00056377 2.2991 0.2039 1006.46 22.56 20.39 SODB 44765.75 0.00127888 0.00056373 2.2989 0.2038 1006.40 22.56 20.39 SOEB 44765.75 0.00127895 0.00056388 2.2998 0.2041 1006.78 22.59 20.40 SOFC 44765.75 0.00127895 0.00056389 2.2998 0.2041 1006.79 22.59 20.40 SPIA 44765.75 0.00120839 0.00071710 2.2781 0.0589 1003.00 0.08 4.63 SPIB 44765.75 0.00120838 0.00071708 2.2780 0.0589 1002.96 0.08 4.63 SPJB 44765.75 0.00120838 0.00071708 2.2780 0.0589 1002.96 0.08 4.63 STJB 44765.75 0.00123804 0.00065287 2.2046 0.1638 967.51 7.45 10.01 STKB 44765.75 0.00123804 0.00065284 2.2045 0.1638 967.48 7.45 10.01 SYOB 44765.75 0.00114445 0.00047483 2.2002 0.0142 966.64 -10.83 1.25 SYPB 44765.75 0.00114453 0.00047517 2.2012 0.0142 967.10 -10.81 1.25 SYQB 44765.75 0.00114453 0.00047517 2.2012 0.0142 967.10 -10.81 1.25 TANB 44765.75 0.00126997 0.00050708 2.2874 0.1306 1001.54 21.83 16.69 THUB 44765.75 0.00121981 0.00052329 2.2968 0.0339 1010.53 3.91 5.97 TLHA 44765.75 0.00125748 0.00055481 2.2822 0.1697 1001.80 22.09 15.14 TLIA 44765.75 0.00125745 0.00055476 2.2819 0.1697 1001.68 22.08 15.14 TLSA 44765.75 0.00125753 0.00055508 2.2830 0.1695 1002.16 22.09 15.13 TLSB 44765.75 0.00125747 0.00055480 2.2821 0.1697 1001.77 22.09 15.14 TRIA 44765.75 0.00123781 0.00030978 2.3181 0.0572 1016.12 11.26 9.35 TRIB 44765.75 0.00123785 0.00030999 2.3186 0.0573 1016.37 11.28 9.36 TRJB 44765.75 0.00123784 0.00030983 2.3185 0.0573 1016.30 11.27 9.36 TROA 44765.75 0.00121633 0.00049801 2.2600 0.0521 994.23 3.38 6.02 WALA 44765.75 0.00127460 0.00055319 2.2773 0.2263 996.69 26.09 26.83 WEUC 44765.75 0.00123959 0.00044677 2.1662 0.0891 950.90 18.24 10.89 YARA 44765.75 0.00124637 0.00046197 2.2609 0.0501 990.43 11.92 8.62 YARB 44765.75 0.00124637 0.00046197 2.2609 0.0501 990.41 11.91 8.62 YASB 44765.75 0.00124638 0.00046199 2.2610 0.0501 990.47 11.92 8.62 YELA 44765.75 0.00122486 0.00059038 2.2501 0.0744 988.94 12.65 6.84 YELB 44765.75 0.00122496 0.00059050 2.2513 0.0745 989.46 12.69 6.85 YEMB 44765.75 0.00122496 0.00059049 2.2512 0.0745 989.45 12.68 6.85 ADEA 44766.00 0.00117155 0.00056373 2.2210 0.0497 975.42 -4.67 2.83 ADEB 44766.00 0.00117158 0.00056418 2.2215 0.0497 975.65 -4.66 2.82 ADFB 44766.00 0.00117157 0.00056415 2.2214 0.0497 975.60 -4.67 2.82 ADGB 44766.00 0.00117157 0.00056415 2.2214 0.0497 975.60 -4.67 2.82 ADHC 44766.00 0.00117157 0.00056415 2.2214 0.0497 975.60 -4.67 2.82 AJAB 44766.00 0.00126449 0.00061211 2.3091 0.1628 1013.07 23.78 20.59 AMSA 44766.00 0.00124870 0.00059532 2.3241 0.1122 1018.54 14.86 14.98 AMTB 44766.00 0.00124878 0.00059530 2.3251 0.1125 1018.99 14.88 15.01 AMUB 44766.00 0.00124877 0.00059530 2.3251 0.1125 1018.96 14.88 15.01 AMVB 44766.00 0.00124877 0.00059530 2.3250 0.1125 1018.95 14.87 15.01 AREA 44766.00 0.00121553 0.00043766 1.7405 0.0292 762.63 12.93 3.67 AREB 44766.00 0.00121559 0.00043773 1.7411 0.0292 762.89 12.94 3.68 ARFB 44766.00 0.00121559 0.00043772 1.7410 0.0292 762.88 12.94 3.68 ARLA 44766.00 0.00127178 0.00055494 2.1963 0.1455 961.83 34.64 10.69 ARMA 44766.00 0.00127155 0.00055277 2.1940 0.1437 960.80 34.62 10.52 ASDB 44766.00 0.00127537 0.00051647 2.3169 0.1807 1013.67 24.65 22.85 ASEB 44766.00 0.00127536 0.00051646 2.3168 0.1807 1013.66 24.65 22.85 BADA 44766.00 0.00123159 0.00062513 2.0892 0.1813 917.61 13.05 11.68 BADB 44766.00 0.00123159 0.00062512 2.0891 0.1813 917.59 13.05 11.68 BELB 44766.00 0.00113140 0.00067895 2.1566 0.0051 947.29 -26.89 0.27 BEMB 44766.00 0.00113143 0.00067870 2.1572 0.0051 947.54 -26.92 0.27 BETB 44766.00 0.00128129 0.00059854 2.3043 0.2812 1008.33 28.11 30.37 CACB 44766.00 0.00125345 0.00051865 2.1801 0.1015 954.82 21.81 13.52 CADB 44766.00 0.00125354 0.00051881 2.1811 0.1018 955.25 21.83 13.53 CHAB 44766.00 0.00122574 0.00040594 2.2994 0.0586 1008.20 9.32 7.65 CIBB 44766.00 0.00127641 0.00061465 2.2716 0.2796 994.45 25.28 26.36 CICB 44766.00 0.00127641 0.00061465 2.2716 0.2796 994.45 25.28 26.36 CIDB 44766.00 0.00127640 0.00061462 2.2715 0.2795 994.39 25.28 26.35 COBB 44766.00 0.00122204 0.00046134 2.2980 0.0778 1009.54 7.35 8.20 COLA 44766.00 0.00127872 0.00067511 2.3000 0.3372 1006.74 24.32 27.94 CROB 44766.00 0.00121452 0.00055081 2.2659 0.0760 993.71 5.95 7.59 CRPB 44766.00 0.00121452 0.00055080 2.2658 0.0760 993.69 5.95 7.59 CRQB 44766.00 0.00121451 0.00055079 2.2657 0.0760 993.66 5.95 7.59 DAKA 44766.00 0.00128259 0.00059770 2.3112 0.1733 1011.94 22.15 29.24 DIOA 44766.00 0.00125384 0.00040985 2.1906 0.0931 960.63 22.86 11.73 DIOB 44766.00 0.00125386 0.00040989 2.1908 0.0932 960.71 22.86 11.74 DJIA 44766.00 0.00126664 0.00051402 2.1178 0.1656 926.73 30.60 15.84 DJIB 44766.00 0.00126662 0.00051401 2.1176 0.1656 926.67 30.60 15.84 EASA 44766.00 0.00124977 0.00052833 2.2774 0.1625 997.73 20.22 19.17 EASB 44766.00 0.00124981 0.00052842 2.2779 0.1626 997.94 20.23 19.18 EVEB 44766.00 0.00116974 0.00044144 1.2697 0.0165 555.91 0.89 2.91 FAIA 44766.00 0.00122100 0.00055147 2.2111 0.0767 972.25 16.00 5.12 FAIB 44766.00 0.00122129 0.00055120 2.2140 0.0769 973.52 16.07 5.13 FLOA 44766.00 0.00126293 0.00071573 2.3043 0.1911 1010.49 18.96 21.09 FUTB 44766.00 0.00127831 0.00053225 2.2995 0.1997 1006.42 26.36 27.12 FUUB 44766.00 0.00127830 0.00053221 2.2994 0.1997 1006.35 26.35 27.12 GALA 44766.00 0.00127743 0.00060541 2.3091 0.2776 1010.41 24.06 25.12 GAVB 44766.00 0.00125962 0.00044630 2.2860 0.0906 1002.09 20.69 22.99 GOLA 44766.00 0.00125788 0.00045185 2.0551 0.0596 901.23 34.72 5.70 GOMA 44766.00 0.00125417 0.00045713 2.0232 0.0561 887.19 33.24 5.58 GOMB 44766.00 0.00125417 0.00045713 2.0232 0.0561 887.19 33.24 5.58 GONC 44766.00 0.00125410 0.00045699 2.0226 0.0560 886.93 33.21 5.58 GR3B 44766.00 0.00123455 0.00044072 2.0051 0.0937 879.51 19.00 11.30 GR4B 44766.00 0.00123454 0.00044072 2.0051 0.0936 879.50 19.00 11.30 GREB 44766.00 0.00126810 0.00064686 2.2753 0.2756 997.98 23.04 24.91 GRFB 44766.00 0.00126809 0.00064684 2.2752 0.2755 997.93 23.04 24.91 GUAB 44766.00 0.00127552 0.00064800 2.2472 0.3236 983.73 25.44 28.72 HBKA 44766.00 0.00121915 0.00043028 1.9568 0.0339 856.85 9.58 6.06 HBKB 44766.00 0.00121922 0.00043033 1.9575 0.0340 857.17 9.60 6.06 HBLA 44766.00 0.00121914 0.00043027 1.9567 0.0339 856.81 9.58 6.06 HBLB 44766.00 0.00121922 0.00043033 1.9575 0.0340 857.17 9.60 6.06 HBMB 44766.00 0.00121921 0.00043032 1.9575 0.0340 857.15 9.60 6.06 HELA 44766.00 0.00126164 0.00051579 2.2146 0.1036 969.08 17.42 17.70 HELB 44766.00 0.00126168 0.00051581 2.2151 0.1038 969.29 17.44 17.71 HEMB 44766.00 0.00126168 0.00051581 2.2151 0.1038 969.29 17.44 17.71 HUAA 44766.00 0.00127450 0.00063765 2.3026 0.2325 1007.94 25.42 26.24 HVOA 44766.00 0.00125009 0.00050262 2.0093 0.0890 879.43 17.12 13.93 IQUB 44766.00 0.00124255 0.00031217 2.0411 0.0250 893.79 19.02 5.05 JIUB 44766.00 0.00126896 0.00069788 2.2791 0.2815 998.67 20.36 19.75 JIVB 44766.00 0.00126896 0.00069787 2.2790 0.2815 998.62 20.36 19.74 JIWC 44766.00 0.00126896 0.00069787 2.2790 0.2815 998.62 20.36 19.74 KERA 44766.00 0.00121544 0.00050632 2.3092 0.0671 1012.59 4.83 7.90 KERB 44766.00 0.00121543 0.00050631 2.3091 0.0671 1012.56 4.83 7.90 KESB 44766.00 0.00121517 0.00050575 2.3058 0.0667 1011.11 4.74 7.86 KETB 44766.00 0.00121516 0.00050574 2.3057 0.0667 1011.06 4.74 7.86 KEUC 44766.00 0.00121516 0.00050574 2.3057 0.0667 1011.07 4.74 7.86 KEVC 44766.00 0.00121516 0.00050574 2.3057 0.0667 1011.07 4.74 7.86 KITA 44766.00 0.00123668 0.00045256 2.1391 0.1156 938.45 17.52 10.98 KITB 44766.00 0.00123670 0.00045262 2.1393 0.1156 938.54 17.53 10.98 KIUB 44766.00 0.00123684 0.00045297 2.1408 0.1159 939.19 17.56 10.99 KIVC 44766.00 0.00123684 0.00045277 2.1409 0.1160 939.23 17.56 10.99 KOKA 44766.00 0.00125235 0.00052456 2.0381 0.1005 892.21 17.25 16.91 KOLB 44766.00 0.00125232 0.00052454 2.0378 0.1004 892.08 17.24 16.90 KRAB 44766.00 0.00123561 0.00045991 2.2487 0.1154 987.74 12.79 12.99 KRBB 44766.00 0.00123561 0.00045991 2.2487 0.1154 987.74 12.79 12.99 KRUA 44766.00 0.00127442 0.00060824 2.2772 0.2724 996.57 25.41 25.90 KRUB 44766.00 0.00127466 0.00060652 2.2805 0.2735 998.00 25.49 26.05 KRVB 44766.00 0.00127466 0.00060652 2.2805 0.2735 998.00 25.49 26.05 KRWB 44766.00 0.00127466 0.00060652 2.2805 0.2735 998.00 25.49 26.05 LAOB 44766.00 0.00127712 0.00056029 2.3195 0.2223 1015.47 27.09 27.15 LIBA 44766.00 0.00127551 0.00057821 2.3082 0.2673 1010.18 24.39 27.52 LIBB 44766.00 0.00127550 0.00057820 2.3082 0.2673 1010.16 24.39 27.52 LICB 44766.00 0.00127552 0.00057825 2.3084 0.2674 1010.24 24.39 27.52 LIFB 44766.00 0.00127089 0.00052952 2.3052 0.1353 1009.52 21.93 15.96 MAHB 44766.00 0.00127788 0.00053684 2.3107 0.2443 1011.40 25.94 27.31 MAIB 44766.00 0.00127788 0.00053688 2.3108 0.2443 1011.45 25.94 27.32 MALB 44766.00 0.00127786 0.00063019 2.3070 0.2917 1009.32 26.14 28.69 MANA 44766.00 0.00128072 0.00069875 2.2885 0.3731 1001.87 25.26 28.66 MANB 44766.00 0.00128071 0.00069874 2.2885 0.3731 1001.84 25.25 28.66 MARA 44766.00 0.00122189 0.00068790 2.3006 0.0786 1008.71 4.85 5.80 MARB 44766.00 0.00122189 0.00068790 2.3006 0.0786 1008.68 4.85 5.80 MATB 44766.00 0.00122189 0.00068790 2.3006 0.0786 1008.68 4.85 5.80 MAUB 44766.00 0.00122189 0.00068790 2.3006 0.0786 1008.68 4.85 5.80 META 44766.00 0.00123625 0.00052531 2.2796 0.1175 1001.94 11.43 11.64 METB 44766.00 0.00123625 0.00052533 2.2796 0.1175 1001.97 11.43 11.64 MEUB 44766.00 0.00123627 0.00052536 2.2798 0.1175 1002.03 11.43 11.64 MIAB 44766.00 0.00127601 0.00067992 2.3155 0.3140 1014.37 27.75 29.91 MNAC 44766.00 0.00127550 0.00064926 2.2885 0.3532 1001.72 25.06 22.78 MONB 44766.00 0.00123486 0.00041011 1.8531 0.0349 811.82 22.30 5.25 MOOB 44766.00 0.00123485 0.00041009 1.8530 0.0349 811.79 22.30 5.25 MORA 44766.00 0.00127538 0.00064908 2.2909 0.3416 1003.54 25.29 27.24 MORB 44766.00 0.00127607 0.00065138 2.2994 0.3454 1007.27 25.51 27.43 MOSB 44766.00 0.00127606 0.00065135 2.2993 0.3454 1007.23 25.51 27.43 MSOB 44766.00 0.00120479 0.00046878 2.0776 0.0626 910.95 5.17 8.18 MSPB 44766.00 0.00120476 0.00046868 2.0772 0.0626 910.79 5.16 8.17 NOUA 44766.00 0.00126895 0.00056004 2.3071 0.1355 1010.38 21.30 14.63 NOUB 44766.00 0.00126900 0.00056015 2.3077 0.1356 1010.63 21.32 14.64 NOWB 44766.00 0.00126743 0.00055412 2.2876 0.1308 1001.78 20.58 14.49 NOXB 44766.00 0.00126742 0.00055410 2.2875 0.1308 1001.74 20.58 14.49 ORRA 44766.00 0.00119225 0.00044584 1.9424 0.0441 851.54 0.95 6.15 ORRB 44766.00 0.00119225 0.00044583 1.9424 0.0441 851.51 0.95 6.14 OTTA 44766.00 0.00123868 0.00057685 2.2395 0.1410 983.49 17.95 12.76 OTTB 44766.00 0.00123868 0.00057684 2.2395 0.1410 983.46 17.94 12.76 OWEC 44766.00 0.00122668 0.00039983 2.3094 0.0594 1012.60 9.64 7.64 OWFC 44766.00 0.00122669 0.00039965 2.3094 0.0594 1012.62 9.64 7.64 PAPB 44766.00 0.00127369 0.00053060 2.2968 0.1790 1005.40 24.47 23.95 PAQB 44766.00 0.00127318 0.00052932 2.2904 0.1764 1002.62 24.23 23.83 PASB 44766.00 0.00124158 0.00056209 2.3087 0.0955 1013.99 0.68 7.17 PATB 44766.00 0.00127318 0.00052932 2.2904 0.1764 1002.62 24.23 23.83 PAUB 44766.00 0.00127318 0.00052932 2.2904 0.1764 1002.62 24.23 23.83 PDLB 44766.00 0.00126038 0.00064895 2.3114 0.2475 1013.59 19.43 21.48 PDMB 44766.00 0.00126038 0.00064895 2.3114 0.2475 1013.59 19.43 21.48 PDNC 44766.00 0.00126038 0.00064895 2.3114 0.2475 1013.59 19.43 21.48 PDOC 44766.00 0.00126038 0.00064895 2.3114 0.2475 1013.59 19.43 21.48 PURA 44766.00 0.00126466 0.00063364 2.2293 0.2402 976.84 17.64 18.51 RAQB 44766.00 0.00126599 0.00059175 2.3253 0.1714 1018.65 19.76 18.76 REUA 44766.00 0.00123621 0.00049854 1.9400 0.1109 849.27 12.98 13.15 REUB 44766.00 0.00123623 0.00049859 1.9402 0.1109 849.35 12.98 13.16 REYA 44766.00 0.00121342 0.00052526 2.2999 0.0759 1011.74 6.20 7.68 REYB 44766.00 0.00121341 0.00052525 2.2999 0.0759 1011.72 6.20 7.68 REZB 44766.00 0.00121373 0.00052556 2.3035 0.0764 1013.32 6.26 7.73 RICA 44766.00 0.00127619 0.00066656 2.3173 0.3163 1015.17 27.96 29.77 RIDA 44766.00 0.00127618 0.00066633 2.3171 0.3163 1015.08 27.96 29.76 RIKB 44766.00 0.00126728 0.00053323 2.2978 0.1561 1006.20 21.78 18.63 RILB 44766.00 0.00126728 0.00053323 2.2978 0.1561 1006.20 21.78 18.63 RIMB 44766.00 0.00126728 0.00053323 2.2978 0.1561 1006.20 21.78 18.63 RIOA 44766.00 0.00120042 0.00051161 2.3209 0.0380 1018.47 2.02 5.41 RIOB 44766.00 0.00120041 0.00051162 2.3208 0.0380 1018.41 2.02 5.41 RIPB 44766.00 0.00120045 0.00051164 2.3212 0.0380 1018.60 2.03 5.42 RIQB 44766.00 0.00120044 0.00051164 2.3211 0.0380 1018.55 2.03 5.42 RIRB 44766.00 0.00120044 0.00051164 2.3211 0.0380 1018.55 2.03 5.42 ROTA 44766.00 0.00118506 0.00051886 2.3143 0.0292 1016.34 -8.73 2.72 ROTB 44766.00 0.00118489 0.00051833 2.3118 0.0290 1015.25 -8.77 2.71 ROUB 44766.00 0.00118489 0.00051832 2.3118 0.0290 1015.24 -8.77 2.71 ROVB 44766.00 0.00118489 0.00051831 2.3117 0.0290 1015.21 -8.77 2.71 ROWC 44766.00 0.00118489 0.00051831 2.3117 0.0290 1015.21 -8.77 2.71 SAKA 44766.00 0.00123811 0.00054532 2.2903 0.1498 1005.49 10.53 10.76 SAKB 44766.00 0.00123811 0.00054532 2.2902 0.1497 1005.48 10.53 10.76 SALB 44766.00 0.00128011 0.00065439 2.3065 0.1646 1009.83 20.68 21.95 SAMB 44766.00 0.00126121 0.00067194 2.3012 0.2237 1008.91 19.33 20.80 SANA 44766.00 0.00122381 0.00068652 2.1058 0.0432 922.89 12.33 3.19 SANB 44766.00 0.00122904 0.00067582 2.1485 0.0456 941.67 13.32 3.90 SAOB 44766.00 0.00122904 0.00067582 2.1485 0.0456 941.67 13.32 3.90 SAPC 44766.00 0.00128010 0.00065441 2.3064 0.1646 1009.75 20.67 21.95 SAQC 44766.00 0.00128009 0.00065442 2.3062 0.1645 1009.69 20.67 21.94 SCRB 44766.00 0.00127759 0.00060667 2.3087 0.2741 1010.18 24.01 24.93 SOCA 44766.00 0.00127906 0.00056764 2.2925 0.2060 1003.54 22.56 20.65 SODA 44766.00 0.00127907 0.00056768 2.2926 0.2061 1003.61 22.56 20.65 SODB 44766.00 0.00127906 0.00056764 2.2925 0.2060 1003.54 22.56 20.65 SOEB 44766.00 0.00127912 0.00056784 2.2933 0.2063 1003.92 22.59 20.66 SOFC 44766.00 0.00127912 0.00056785 2.2934 0.2063 1003.93 22.59 20.66 SPIA 44766.00 0.00121029 0.00061816 2.2730 0.0681 1000.54 -0.20 5.31 SPIB 44766.00 0.00121029 0.00061814 2.2729 0.0681 1000.51 -0.20 5.31 SPJB 44766.00 0.00121029 0.00061814 2.2729 0.0681 1000.51 -0.20 5.31 STJB 44766.00 0.00123597 0.00059424 2.1999 0.1503 965.48 6.75 9.56 STKB 44766.00 0.00123597 0.00059421 2.1998 0.1503 965.45 6.75 9.56 SYOB 44766.00 0.00114208 0.00045630 2.2025 0.0161 967.69 -11.69 1.36 SYPB 44766.00 0.00114217 0.00045667 2.2036 0.0162 968.15 -11.67 1.36 SYQB 44766.00 0.00114217 0.00045667 2.2036 0.0162 968.15 -11.67 1.36 TANB 44766.00 0.00127139 0.00050226 2.2888 0.1279 1002.11 22.05 16.45 THUB 44766.00 0.00122046 0.00055660 2.2968 0.0340 1010.57 4.75 6.14 TLHA 44766.00 0.00125751 0.00062596 2.2854 0.1754 1003.20 19.71 14.79 TLIA 44766.00 0.00125748 0.00062591 2.2851 0.1753 1003.08 19.71 14.79 TLSA 44766.00 0.00125757 0.00062635 2.2862 0.1753 1003.55 19.69 14.78 TLSB 44766.00 0.00125750 0.00062595 2.2853 0.1754 1003.16 19.71 14.79 TRIA 44766.00 0.00123573 0.00037992 2.3312 0.0513 1021.73 10.02 8.25 TRIB 44766.00 0.00123578 0.00038008 2.3318 0.0514 1021.98 10.04 8.25 TRJB 44766.00 0.00123577 0.00037995 2.3316 0.0514 1021.92 10.04 8.25 TROA 44766.00 0.00121666 0.00052382 2.2619 0.0495 995.04 2.61 5.28 WALA 44766.00 0.00127587 0.00054006 2.2778 0.2188 996.81 26.20 26.64 WEUC 44766.00 0.00124063 0.00048593 2.1716 0.0871 953.06 16.24 10.86 YARA 44766.00 0.00124508 0.00042178 2.2594 0.0468 989.84 10.95 8.71 YARB 44766.00 0.00124507 0.00042177 2.2594 0.0468 989.82 10.94 8.71 YASB 44766.00 0.00124508 0.00042178 2.2595 0.0468 989.88 10.95 8.71 YELA 44766.00 0.00122707 0.00059950 2.2472 0.0777 987.79 15.43 6.24 YELB 44766.00 0.00122718 0.00059970 2.2483 0.0778 988.30 15.47 6.25 YEMB 44766.00 0.00122718 0.00059970 2.2483 0.0778 988.29 15.47 6.25 ADEA 44766.25 0.00116131 0.00043359 2.2197 0.0311 975.03 -5.54 2.85 ADEB 44766.25 0.00116135 0.00043372 2.2202 0.0311 975.25 -5.53 2.85 ADFB 44766.25 0.00116134 0.00043369 2.2201 0.0311 975.20 -5.53 2.85 ADGB 44766.25 0.00116134 0.00043369 2.2201 0.0311 975.20 -5.53 2.85 ADHC 44766.25 0.00116134 0.00043369 2.2201 0.0311 975.20 -5.53 2.85 AJAB 44766.25 0.00126422 0.00060145 2.3109 0.1651 1013.76 21.42 19.63 AMSA 44766.25 0.00124865 0.00051157 2.3239 0.1096 1018.41 15.64 14.31 AMTB 44766.25 0.00124873 0.00051170 2.3249 0.1099 1018.85 15.67 14.33 AMUB 44766.25 0.00124873 0.00051169 2.3249 0.1099 1018.82 15.66 14.33 AMVB 44766.25 0.00124872 0.00051169 2.3248 0.1099 1018.81 15.66 14.33 AREA 44766.25 0.00121629 0.00044967 1.7419 0.0268 763.01 13.10 3.07 AREB 44766.25 0.00121635 0.00044976 1.7425 0.0268 763.28 13.11 3.08 ARFB 44766.25 0.00121635 0.00044975 1.7425 0.0268 763.26 13.11 3.08 ARLA 44766.25 0.00126855 0.00053150 2.2020 0.1653 964.36 32.15 15.00 ARMA 44766.25 0.00126828 0.00053032 2.1997 0.1643 963.33 32.10 14.87 ASDB 44766.25 0.00127435 0.00052657 2.3152 0.1847 1012.92 24.34 22.64 ASEB 44766.25 0.00127435 0.00052656 2.3152 0.1847 1012.91 24.34 22.64 BADA 44766.25 0.00123169 0.00061068 2.0864 0.1857 916.53 14.76 13.60 BADB 44766.25 0.00123168 0.00061066 2.0863 0.1857 916.51 14.76 13.60 BELB 44766.25 0.00112914 0.00068344 2.1524 0.0050 945.54 -26.62 0.25 BEMB 44766.25 0.00112917 0.00068338 2.1530 0.0050 945.79 -26.63 0.25 BETB 44766.25 0.00128159 0.00060084 2.2982 0.2841 1005.66 28.77 30.81 CACB 44766.25 0.00125385 0.00047103 2.1757 0.0790 952.96 20.13 11.96 CADB 44766.25 0.00125393 0.00047120 2.1767 0.0792 953.40 20.15 11.97 CHAB 44766.25 0.00122573 0.00044852 2.3011 0.0659 1009.14 9.15 7.75 CIBB 44766.25 0.00127832 0.00059448 2.2668 0.2789 992.58 28.48 25.93 CICB 44766.25 0.00127832 0.00059448 2.2668 0.2789 992.58 28.48 25.93 CIDB 44766.25 0.00127831 0.00059445 2.2667 0.2789 992.53 28.48 25.93 COBB 44766.25 0.00122195 0.00047216 2.2990 0.0762 1010.06 7.48 8.00 COLA 44766.25 0.00127864 0.00069663 2.3027 0.3547 1008.10 25.82 26.85 CROB 44766.25 0.00121870 0.00052585 2.2690 0.0876 995.06 5.72 8.52 CRPB 44766.25 0.00121870 0.00052584 2.2689 0.0876 995.04 5.72 8.52 CRQB 44766.25 0.00121869 0.00052583 2.2688 0.0876 995.02 5.72 8.52 DAKA 44766.25 0.00128069 0.00060542 2.3105 0.1823 1011.53 21.81 30.03 DIOA 44766.25 0.00125443 0.00047277 2.1926 0.0952 961.33 23.37 10.40 DIOB 44766.25 0.00125445 0.00047278 2.1928 0.0952 961.42 23.37 10.41 DJIA 44766.25 0.00126587 0.00055483 2.1225 0.1822 928.85 30.30 16.20 DJIB 44766.25 0.00126585 0.00055478 2.1223 0.1822 928.79 30.29 16.20 EASA 44766.25 0.00125022 0.00057660 2.2785 0.1718 998.02 20.27 18.44 EASB 44766.25 0.00125026 0.00057668 2.2790 0.1720 998.23 20.28 18.45 EVEB 44766.25 0.00117075 0.00034813 1.2715 0.0222 556.61 2.49 4.00 FAIA 44766.25 0.00122089 0.00056900 2.2098 0.0878 971.62 15.92 7.40 FAIB 44766.25 0.00122118 0.00056874 2.2127 0.0881 972.89 16.00 7.47 FLOA 44766.25 0.00126361 0.00056358 2.3014 0.1647 1009.18 18.19 19.81 FUTB 44766.25 0.00127873 0.00051567 2.2968 0.1858 1005.27 26.69 26.86 FUUB 44766.25 0.00127872 0.00051563 2.2966 0.1858 1005.20 26.69 26.85 GALA 44766.25 0.00127689 0.00061326 2.3143 0.2855 1012.69 23.60 25.06 GAVB 44766.25 0.00126175 0.00046193 2.2872 0.0908 1002.63 20.90 22.49 GOLA 44766.25 0.00125645 0.00041437 2.0588 0.0521 902.44 26.08 7.24 GOMA 44766.25 0.00125322 0.00042130 2.0258 0.0467 887.96 25.08 6.99 GOMB 44766.25 0.00125322 0.00042130 2.0258 0.0467 887.96 25.08 6.99 GONC 44766.25 0.00125315 0.00042116 2.0252 0.0466 887.69 25.06 6.99 GR3B 44766.25 0.00123336 0.00053488 2.0052 0.0946 879.57 17.45 10.66 GR4B 44766.25 0.00123336 0.00053487 2.0051 0.0946 879.56 17.45 10.66 GREB 44766.25 0.00126690 0.00043890 2.2838 0.1398 1001.54 19.88 16.81 GRFB 44766.25 0.00126689 0.00043888 2.2837 0.1398 1001.49 19.88 16.81 GUAB 44766.25 0.00127598 0.00067946 2.2434 0.3257 982.01 25.69 28.42 HBKA 44766.25 0.00122176 0.00041884 1.9585 0.0323 857.22 7.99 6.00 HBKB 44766.25 0.00122182 0.00041890 1.9593 0.0324 857.54 8.00 6.01 HBLA 44766.25 0.00122175 0.00041883 1.9584 0.0323 857.18 7.98 6.00 HBLB 44766.25 0.00122182 0.00041890 1.9593 0.0324 857.54 8.00 6.01 HBMB 44766.25 0.00122182 0.00041889 1.9592 0.0324 857.52 8.00 6.01 HELA 44766.25 0.00126166 0.00051131 2.2118 0.0896 968.18 16.26 17.09 HELB 44766.25 0.00126169 0.00051130 2.2123 0.0898 968.40 16.28 17.10 HEMB 44766.25 0.00126169 0.00051130 2.2123 0.0898 968.40 16.28 17.10 HUAA 44766.25 0.00127509 0.00054788 2.3059 0.1938 1009.51 25.32 24.78 HVOA 44766.25 0.00124892 0.00049283 2.0099 0.0900 879.73 16.11 14.26 IQUB 44766.25 0.00124300 0.00037584 2.0411 0.0217 894.00 19.22 3.19 JIUB 44766.25 0.00126804 0.00071198 2.2781 0.2873 998.39 21.51 19.96 JIVB 44766.25 0.00126803 0.00071197 2.2780 0.2873 998.34 21.50 19.96 JIWC 44766.25 0.00126803 0.00071197 2.2780 0.2873 998.34 21.50 19.96 KERA 44766.25 0.00121670 0.00052560 2.2995 0.0667 1008.41 3.94 7.23 KERB 44766.25 0.00121669 0.00052560 2.2995 0.0667 1008.39 3.94 7.23 KESB 44766.25 0.00121644 0.00052471 2.2962 0.0662 1006.93 3.84 7.19 KETB 44766.25 0.00121643 0.00052471 2.2961 0.0662 1006.88 3.84 7.19 KEUC 44766.25 0.00121643 0.00052471 2.2961 0.0662 1006.90 3.84 7.19 KEVC 44766.25 0.00121643 0.00052471 2.2961 0.0662 1006.90 3.84 7.19 KITA 44766.25 0.00123961 0.00055095 2.1378 0.1142 938.43 21.36 9.31 KITB 44766.25 0.00123963 0.00055101 2.1380 0.1142 938.52 21.37 9.31 KIUB 44766.25 0.00123978 0.00055143 2.1395 0.1145 939.17 21.41 9.32 KIVC 44766.25 0.00123979 0.00055158 2.1396 0.1145 939.20 21.41 9.31 KOKA 44766.25 0.00125284 0.00050635 2.0382 0.0787 892.35 17.60 15.73 KOLB 44766.25 0.00125281 0.00050640 2.0379 0.0786 892.21 17.59 15.72 KRAB 44766.25 0.00123690 0.00043053 2.2463 0.0894 986.96 18.24 10.54 KRBB 44766.25 0.00123690 0.00043053 2.2463 0.0894 986.96 18.24 10.54 KRUA 44766.25 0.00127246 0.00059373 2.2762 0.2755 996.12 24.46 26.14 KRUB 44766.25 0.00127270 0.00059326 2.2795 0.2769 997.54 24.52 26.27 KRVB 44766.25 0.00127270 0.00059326 2.2795 0.2769 997.54 24.52 26.27 KRWB 44766.25 0.00127270 0.00059326 2.2795 0.2769 997.54 24.52 26.27 LAOB 44766.25 0.00127615 0.00056715 2.3195 0.2268 1015.31 26.69 25.42 LIBA 44766.25 0.00127393 0.00059292 2.3109 0.2885 1011.26 23.91 27.07 LIBB 44766.25 0.00127392 0.00059291 2.3108 0.2884 1011.23 23.90 27.06 LICB 44766.25 0.00127394 0.00059295 2.3110 0.2885 1011.31 23.91 27.07 LIFB 44766.25 0.00127086 0.00053483 2.3006 0.1453 1007.38 22.57 15.70 MAHB 44766.25 0.00127884 0.00053835 2.3171 0.2311 1014.26 25.89 27.70 MAIB 44766.25 0.00127885 0.00053839 2.3172 0.2311 1014.30 25.89 27.71 MALB 44766.25 0.00127777 0.00061796 2.3119 0.3040 1011.64 26.93 27.61 MANA 44766.25 0.00128110 0.00066206 2.2822 0.3726 999.42 28.75 31.69 MANB 44766.25 0.00128109 0.00066205 2.2821 0.3725 999.39 28.75 31.69 MARA 44766.25 0.00122734 0.00064370 2.2878 0.1164 1003.18 7.64 8.09 MARB 44766.25 0.00122734 0.00064369 2.2877 0.1164 1003.15 7.64 8.09 MATB 44766.25 0.00122734 0.00064369 2.2877 0.1164 1003.15 7.64 8.09 MAUB 44766.25 0.00122734 0.00064369 2.2877 0.1164 1003.15 7.64 8.09 META 44766.25 0.00122146 0.00045302 2.2787 0.0837 1001.79 10.51 10.11 METB 44766.25 0.00122147 0.00045304 2.2787 0.0837 1001.81 10.51 10.11 MEUB 44766.25 0.00122148 0.00045306 2.2789 0.0837 1001.87 10.51 10.11 MIAB 44766.25 0.00127495 0.00065081 2.3154 0.3016 1014.46 27.17 30.30 MNAC 44766.25 0.00127465 0.00066252 2.2913 0.3728 1002.92 23.83 27.28 MONB 44766.25 0.00123491 0.00037518 1.8519 0.0207 811.47 22.29 3.45 MOOB 44766.25 0.00123490 0.00037517 1.8518 0.0207 811.44 22.29 3.45 MORA 44766.25 0.00127533 0.00064715 2.2839 0.3451 1000.56 25.89 28.03 MORB 44766.25 0.00127601 0.00064939 2.2924 0.3491 1004.27 26.12 28.22 MOSB 44766.25 0.00127600 0.00064937 2.2923 0.3491 1004.22 26.12 28.22 MSOB 44766.25 0.00120873 0.00043693 2.0808 0.0583 912.11 6.33 7.83 MSPB 44766.25 0.00120869 0.00043681 2.0804 0.0583 911.95 6.32 7.83 NOUA 44766.25 0.00126905 0.00056505 2.3022 0.1597 1007.96 22.58 15.37 NOUB 44766.25 0.00126910 0.00056518 2.3027 0.1599 1008.21 22.60 15.38 NOWB 44766.25 0.00126754 0.00056040 2.2827 0.1544 999.43 21.86 15.15 NOXB 44766.25 0.00126753 0.00056038 2.2826 0.1544 999.39 21.86 15.15 ORRA 44766.25 0.00119583 0.00039922 1.9458 0.0392 852.81 2.14 6.41 ORRB 44766.25 0.00119583 0.00039920 1.9457 0.0392 852.78 2.14 6.41 OTTA 44766.25 0.00123594 0.00059207 2.2465 0.1313 986.34 14.72 11.61 OTTB 44766.25 0.00123593 0.00059205 2.2465 0.1313 986.32 14.72 11.61 OWEC 44766.25 0.00122669 0.00045801 2.3111 0.0678 1013.52 9.53 7.75 OWFC 44766.25 0.00122669 0.00045788 2.3111 0.0678 1013.54 9.54 7.75 PAPB 44766.25 0.00127408 0.00053032 2.2995 0.1632 1006.71 24.76 23.21 PAQB 44766.25 0.00127357 0.00052916 2.2932 0.1607 1003.92 24.52 23.10 PASB 44766.25 0.00124213 0.00056441 2.3082 0.1004 1013.64 1.95 7.20 PATB 44766.25 0.00127357 0.00052916 2.2932 0.1607 1003.92 24.52 23.10 PAUB 44766.25 0.00127357 0.00052916 2.2932 0.1607 1003.92 24.52 23.10 PDLB 44766.25 0.00125947 0.00061240 2.3087 0.2356 1012.38 19.35 21.78 PDMB 44766.25 0.00125947 0.00061240 2.3087 0.2356 1012.38 19.35 21.78 PDNC 44766.25 0.00125947 0.00061240 2.3087 0.2356 1012.38 19.35 21.78 PDOC 44766.25 0.00125947 0.00061240 2.3087 0.2356 1012.38 19.35 21.78 PURA 44766.25 0.00126406 0.00069021 2.2292 0.2564 976.90 19.63 18.06 RAQB 44766.25 0.00126607 0.00060651 2.3277 0.1730 1019.65 19.71 18.99 REUA 44766.25 0.00123663 0.00049965 1.9458 0.1156 851.65 12.85 13.52 REUB 44766.25 0.00123664 0.00049970 1.9460 0.1157 851.73 12.86 13.52 REYA 44766.25 0.00121316 0.00054287 2.2975 0.0849 1010.66 6.16 8.62 REYB 44766.25 0.00121315 0.00054286 2.2975 0.0849 1010.64 6.16 8.62 REZB 44766.25 0.00121344 0.00054267 2.3011 0.0853 1012.25 6.22 8.63 RICA 44766.25 0.00127529 0.00064545 2.3173 0.3023 1015.27 27.25 30.29 RIDA 44766.25 0.00127527 0.00064532 2.3171 0.3022 1015.17 27.24 30.27 RIKB 44766.25 0.00126829 0.00055476 2.3013 0.1610 1007.74 21.66 19.02 RILB 44766.25 0.00126829 0.00055476 2.3013 0.1610 1007.74 21.66 19.02 RIMB 44766.25 0.00126829 0.00055476 2.3013 0.1610 1007.74 21.66 19.02 RIOA 44766.25 0.00120102 0.00052734 2.3201 0.0420 1017.94 1.05 5.33 RIOB 44766.25 0.00120101 0.00052734 2.3200 0.0420 1017.88 1.05 5.33 RIPB 44766.25 0.00120105 0.00052738 2.3204 0.0421 1018.07 1.06 5.33 RIQB 44766.25 0.00120104 0.00052737 2.3203 0.0421 1018.02 1.05 5.33 RIRB 44766.25 0.00120104 0.00052737 2.3203 0.0421 1018.02 1.05 5.33 ROTA 44766.25 0.00118409 0.00057931 2.3097 0.0337 1014.26 -8.64 2.71 ROTB 44766.25 0.00118391 0.00057883 2.3073 0.0336 1013.17 -8.67 2.70 ROUB 44766.25 0.00118391 0.00057883 2.3072 0.0336 1013.15 -8.67 2.70 ROVB 44766.25 0.00118390 0.00057882 2.3072 0.0336 1013.13 -8.67 2.70 ROWC 44766.25 0.00118390 0.00057882 2.3072 0.0336 1013.13 -8.67 2.70 SAKA 44766.25 0.00123996 0.00060205 2.2855 0.1593 1003.12 11.89 11.57 SAKB 44766.25 0.00123995 0.00060204 2.2855 0.1593 1003.10 11.89 11.57 SALB 44766.25 0.00127837 0.00061853 2.3036 0.1519 1008.51 20.23 21.09 SAMB 44766.25 0.00125968 0.00063300 2.2984 0.2154 1007.76 19.25 21.08 SANA 44766.25 0.00122304 0.00067088 2.1060 0.0418 922.99 12.09 2.33 SANB 44766.25 0.00122843 0.00067404 2.1490 0.0440 941.88 12.94 2.46 SAOB 44766.25 0.00122843 0.00067404 2.1490 0.0440 941.88 12.94 2.46 SAPC 44766.25 0.00127835 0.00061854 2.3034 0.1518 1008.43 20.22 21.09 SAQC 44766.25 0.00127834 0.00061855 2.3033 0.1518 1008.37 20.22 21.08 SCRB 44766.25 0.00127706 0.00061265 2.3138 0.2806 1012.48 23.54 24.85 SOCA 44766.25 0.00127872 0.00050051 2.2961 0.1744 1005.27 22.22 20.84 SODA 44766.25 0.00127873 0.00050054 2.2962 0.1745 1005.34 22.23 20.84 SODB 44766.25 0.00127872 0.00050051 2.2961 0.1744 1005.27 22.22 20.84 SOEB 44766.25 0.00127879 0.00050046 2.2969 0.1747 1005.65 22.25 20.85 SOFC 44766.25 0.00127879 0.00050047 2.2970 0.1747 1005.67 22.25 20.85 SPIA 44766.25 0.00121179 0.00063175 2.2636 0.0740 996.32 -1.43 4.90 SPIB 44766.25 0.00121178 0.00063173 2.2635 0.0740 996.28 -1.43 4.90 SPJB 44766.25 0.00121178 0.00063173 2.2635 0.0740 996.28 -1.43 4.90 STJB 44766.25 0.00123725 0.00061987 2.1991 0.1426 964.98 6.09 8.97 STKB 44766.25 0.00123724 0.00061985 2.1990 0.1426 964.94 6.09 8.97 SYOB 44766.25 0.00114208 0.00049020 2.2002 0.0172 966.73 -12.05 1.33 SYPB 44766.25 0.00114216 0.00049050 2.2013 0.0173 967.19 -12.03 1.33 SYQB 44766.25 0.00114216 0.00049050 2.2013 0.0173 967.19 -12.03 1.33 TANB 44766.25 0.00127145 0.00051897 2.2845 0.1339 1000.19 22.14 16.45 THUB 44766.25 0.00121943 0.00056493 2.2948 0.0322 1009.77 4.21 5.03 TLHA 44766.25 0.00125877 0.00062157 2.2856 0.1693 1003.03 18.30 15.33 TLIA 44766.25 0.00125875 0.00062153 2.2853 0.1692 1002.91 18.29 15.32 TLSA 44766.25 0.00125882 0.00062206 2.2864 0.1693 1003.39 18.27 15.32 TLSB 44766.25 0.00125876 0.00062156 2.2855 0.1693 1003.00 18.30 15.33 TRIA 44766.25 0.00123326 0.00051970 2.3335 0.0657 1022.87 10.69 7.25 TRIB 44766.25 0.00123331 0.00051979 2.3341 0.0658 1023.12 10.71 7.25 TRJB 44766.25 0.00123330 0.00051974 2.3340 0.0658 1023.06 10.70 7.25 TROA 44766.25 0.00121693 0.00060287 2.2619 0.0593 994.83 2.47 4.49 WALA 44766.25 0.00127569 0.00052879 2.2758 0.2152 995.98 26.48 27.06 WEUC 44766.25 0.00123876 0.00046995 2.1728 0.0933 953.50 14.19 11.22 YARA 44766.25 0.00124249 0.00036150 2.2533 0.0489 987.27 13.91 8.69 YARB 44766.25 0.00124248 0.00036148 2.2533 0.0489 987.24 13.90 8.69 YASB 44766.25 0.00124249 0.00036147 2.2534 0.0489 987.30 13.91 8.69 YELA 44766.25 0.00122621 0.00057999 2.2482 0.0756 988.19 13.93 6.68 YELB 44766.25 0.00122632 0.00058014 2.2494 0.0757 988.71 13.96 6.70 YEMB 44766.25 0.00122632 0.00058013 2.2493 0.0757 988.70 13.96 6.70 ADEA 44766.50 0.00115790 0.00047861 2.2393 0.0223 983.80 -7.40 2.29 ADEB 44766.50 0.00115793 0.00047863 2.2398 0.0223 984.03 -7.39 2.29 ADFB 44766.50 0.00115792 0.00047861 2.2397 0.0223 983.98 -7.39 2.29 ADGB 44766.50 0.00115792 0.00047861 2.2397 0.0223 983.98 -7.39 2.29 ADHC 44766.50 0.00115792 0.00047861 2.2397 0.0223 983.98 -7.39 2.29 AJAB 44766.50 0.00126563 0.00061881 2.3116 0.1751 1014.07 26.31 18.29 AMSA 44766.50 0.00124661 0.00064521 2.3149 0.1972 1014.46 15.55 15.24 AMTB 44766.50 0.00124670 0.00064551 2.3159 0.1975 1014.90 15.58 15.25 AMUB 44766.50 0.00124669 0.00064550 2.3158 0.1974 1014.87 15.57 15.25 AMVB 44766.50 0.00124669 0.00064549 2.3158 0.1974 1014.86 15.57 15.25 AREA 44766.50 0.00121442 0.00046778 1.7425 0.0284 763.22 12.47 3.04 AREB 44766.50 0.00121449 0.00046788 1.7431 0.0284 763.48 12.49 3.04 ARFB 44766.50 0.00121448 0.00046788 1.7430 0.0284 763.46 12.48 3.04 ARLA 44766.50 0.00127176 0.00054981 2.2025 0.1502 964.62 38.32 11.04 ARMA 44766.50 0.00127145 0.00054594 2.2002 0.1497 963.62 38.30 11.00 ASDB 44766.50 0.00127540 0.00051700 2.3194 0.1863 1014.81 24.76 22.66 ASEB 44766.50 0.00127540 0.00051701 2.3194 0.1863 1014.80 24.75 22.66 BADA 44766.50 0.00123237 0.00057313 2.0854 0.1794 916.17 14.66 13.02 BADB 44766.50 0.00123237 0.00057311 2.0853 0.1794 916.14 14.66 13.01 BELB 44766.50 0.00112594 0.00061300 2.1468 0.0050 942.83 -28.55 0.23 BEMB 44766.50 0.00112597 0.00061306 2.1474 0.0050 943.08 -28.56 0.23 BETB 44766.50 0.00128066 0.00060108 2.3051 0.2996 1008.64 27.87 30.13 CACB 44766.50 0.00125176 0.00050597 2.1792 0.0910 954.44 19.59 13.85 CADB 44766.50 0.00125185 0.00050606 2.1802 0.0913 954.88 19.61 13.86 CHAB 44766.50 0.00122555 0.00055024 2.3051 0.0764 1010.69 8.88 8.18 CIBB 44766.50 0.00127633 0.00061266 2.2694 0.3043 993.57 26.03 27.65 CICB 44766.50 0.00127633 0.00061266 2.2694 0.3043 993.57 26.03 27.65 CIDB 44766.50 0.00127632 0.00061263 2.2693 0.3042 993.51 26.03 27.65 COBB 44766.50 0.00122073 0.00048676 2.2992 0.0766 1010.18 7.14 8.42 COLA 44766.50 0.00128004 0.00070873 2.2995 0.3366 1006.53 25.26 25.39 CROB 44766.50 0.00122168 0.00049223 2.2701 0.0684 995.62 4.68 7.88 CRPB 44766.50 0.00122168 0.00049222 2.2700 0.0684 995.59 4.68 7.88 CRQB 44766.50 0.00122168 0.00049221 2.2700 0.0684 995.57 4.68 7.88 DAKA 44766.50 0.00128075 0.00061149 2.3141 0.1891 1013.25 25.14 26.70 DIOA 44766.50 0.00125516 0.00043780 2.1930 0.1067 961.59 24.25 11.01 DIOB 44766.50 0.00125518 0.00043781 2.1932 0.1068 961.68 24.25 11.02 DJIA 44766.50 0.00126872 0.00057185 2.1167 0.1832 926.33 35.39 14.32 DJIB 44766.50 0.00126870 0.00057181 2.1165 0.1831 926.27 35.38 14.32 EASA 44766.50 0.00125132 0.00060315 2.2729 0.1878 995.35 20.69 18.54 EASB 44766.50 0.00125136 0.00060324 2.2733 0.1879 995.55 20.71 18.55 EVEB 44766.50 0.00117236 0.00033712 1.2694 0.0249 555.75 3.69 4.71 FAIA 44766.50 0.00121993 0.00052607 2.2101 0.0896 971.74 14.32 7.96 FAIB 44766.50 0.00122022 0.00052599 2.2130 0.0899 973.01 14.40 8.02 FLOA 44766.50 0.00126495 0.00061452 2.3009 0.2558 1009.08 19.59 20.62 FUTB 44766.50 0.00127808 0.00051794 2.3004 0.1862 1006.81 26.22 26.92 FUUB 44766.50 0.00127807 0.00051790 2.3002 0.1862 1006.75 26.22 26.92 GALA 44766.50 0.00127590 0.00061805 2.3121 0.2889 1011.63 23.57 25.08 GAVB 44766.50 0.00126323 0.00050709 2.2883 0.1008 1003.22 21.74 23.20 GOLA 44766.50 0.00125353 0.00045784 2.0583 0.0649 902.10 20.64 8.07 GOMA 44766.50 0.00125066 0.00044024 2.0246 0.0574 887.32 20.36 7.54 GOMB 44766.50 0.00125066 0.00044024 2.0246 0.0574 887.32 20.36 7.54 GONC 44766.50 0.00125060 0.00044003 2.0240 0.0573 887.04 20.36 7.53 GR3B 44766.50 0.00123533 0.00058197 2.0078 0.1118 880.87 19.07 11.89 GR4B 44766.50 0.00123532 0.00058197 2.0078 0.1118 880.86 19.06 11.88 GREB 44766.50 0.00126421 0.00051973 2.2958 0.1142 1006.61 18.98 16.13 GRFB 44766.50 0.00126420 0.00051971 2.2957 0.1141 1006.56 18.98 16.12 GUAB 44766.50 0.00127655 0.00066047 2.2468 0.3156 983.48 26.44 27.44 HBKA 44766.50 0.00122333 0.00041249 1.9560 0.0345 856.62 12.75 6.18 HBKB 44766.50 0.00122340 0.00041259 1.9568 0.0346 856.94 12.77 6.19 HBLA 44766.50 0.00122332 0.00041247 1.9559 0.0345 856.58 12.75 6.18 HBLB 44766.50 0.00122340 0.00041259 1.9568 0.0346 856.94 12.77 6.19 HBMB 44766.50 0.00122340 0.00041258 1.9567 0.0346 856.92 12.77 6.19 HELA 44766.50 0.00126422 0.00051621 2.2152 0.0829 969.33 17.08 16.61 HELB 44766.50 0.00126426 0.00051621 2.2157 0.0830 969.55 17.10 16.62 HEMB 44766.50 0.00126426 0.00051621 2.2157 0.0830 969.55 17.10 16.62 HUAA 44766.50 0.00127479 0.00046702 2.3039 0.1672 1008.73 25.22 23.85 HVOA 44766.50 0.00124810 0.00047504 2.0073 0.0893 878.54 15.61 14.58 IQUB 44766.50 0.00124140 0.00048183 2.0429 0.0220 894.74 17.79 3.23 JIUB 44766.50 0.00126502 0.00066690 2.2790 0.2748 998.79 20.08 20.63 JIVB 44766.50 0.00126501 0.00066688 2.2789 0.2747 998.74 20.07 20.63 JIWC 44766.50 0.00126501 0.00066688 2.2789 0.2747 998.74 20.07 20.63 KERA 44766.50 0.00121579 0.00045401 2.2931 0.0613 1005.68 3.44 7.23 KERB 44766.50 0.00121579 0.00045400 2.2930 0.0613 1005.66 3.44 7.23 KESB 44766.50 0.00121553 0.00045311 2.2897 0.0609 1004.21 3.35 7.18 KETB 44766.50 0.00121552 0.00045310 2.2896 0.0609 1004.16 3.34 7.18 KEUC 44766.50 0.00121552 0.00045310 2.2896 0.0609 1004.18 3.35 7.18 KEVC 44766.50 0.00121552 0.00045310 2.2896 0.0609 1004.18 3.35 7.18 KITA 44766.50 0.00124148 0.00052528 2.1354 0.1262 937.63 22.98 9.49 KITB 44766.50 0.00124150 0.00052535 2.1356 0.1262 937.72 22.99 9.49 KIUB 44766.50 0.00124165 0.00052580 2.1371 0.1265 938.40 23.03 9.50 KIVC 44766.50 0.00124166 0.00052585 2.1371 0.1265 938.44 23.02 9.50 KOKA 44766.50 0.00125288 0.00053918 2.0352 0.0686 890.98 16.85 14.10 KOLB 44766.50 0.00125285 0.00053928 2.0349 0.0685 890.84 16.85 14.07 KRAB 44766.50 0.00124182 0.00037759 2.2441 0.0719 985.98 20.59 8.31 KRBB 44766.50 0.00124182 0.00037759 2.2441 0.0719 985.98 20.59 8.31 KRUA 44766.50 0.00127251 0.00062059 2.2809 0.2876 998.15 24.30 26.87 KRUB 44766.50 0.00127275 0.00062122 2.2841 0.2891 999.58 24.37 26.99 KRVB 44766.50 0.00127275 0.00062122 2.2841 0.2891 999.58 24.37 26.99 KRWB 44766.50 0.00127275 0.00062122 2.2841 0.2891 999.58 24.37 26.99 LAOB 44766.50 0.00127654 0.00056967 2.3224 0.2278 1016.45 27.20 25.22 LIBA 44766.50 0.00127463 0.00060876 2.3118 0.2924 1011.80 25.14 29.08 LIBB 44766.50 0.00127463 0.00060875 2.3118 0.2923 1011.78 25.14 29.08 LICB 44766.50 0.00127464 0.00060879 2.3120 0.2924 1011.86 25.14 29.09 LIFB 44766.50 0.00126997 0.00054875 2.3050 0.1648 1009.36 23.08 16.36 MAHB 44766.50 0.00127906 0.00054130 2.3129 0.2289 1012.24 26.13 27.75 MAIB 44766.50 0.00127907 0.00054134 2.3130 0.2290 1012.29 26.13 27.75 MALB 44766.50 0.00127792 0.00061746 2.3065 0.2975 1009.39 26.12 27.67 MANA 44766.50 0.00127971 0.00067622 2.2878 0.3843 1001.74 26.48 30.96 MANB 44766.50 0.00127970 0.00067621 2.2877 0.3843 1001.71 26.48 30.95 MARA 44766.50 0.00122788 0.00052359 2.2730 0.1045 996.90 8.97 9.29 MARB 44766.50 0.00122788 0.00052358 2.2730 0.1045 996.88 8.97 9.29 MATB 44766.50 0.00122788 0.00052358 2.2730 0.1045 996.88 8.97 9.29 MAUB 44766.50 0.00122788 0.00052358 2.2730 0.1045 996.88 8.97 9.29 META 44766.50 0.00122665 0.00050085 2.2860 0.0930 1004.76 10.99 9.75 METB 44766.50 0.00122666 0.00050087 2.2861 0.0930 1004.78 10.99 9.75 MEUB 44766.50 0.00122667 0.00050090 2.2862 0.0931 1004.84 11.00 9.75 MIAB 44766.50 0.00127393 0.00064780 2.3184 0.2959 1015.71 26.05 29.51 MNAC 44766.50 0.00127357 0.00067640 2.2902 0.3755 1002.45 23.69 27.38 MONB 44766.50 0.00123345 0.00040212 1.8494 0.0189 810.35 21.03 3.16 MOOB 44766.50 0.00123344 0.00040212 1.8493 0.0189 810.31 21.03 3.16 MORA 44766.50 0.00127497 0.00065594 2.2901 0.3442 1003.14 25.18 27.18 MORB 44766.50 0.00127565 0.00065813 2.2986 0.3481 1006.87 25.40 27.37 MOSB 44766.50 0.00127564 0.00065811 2.2985 0.3480 1006.83 25.40 27.37 MSOB 44766.50 0.00120909 0.00044400 2.0916 0.0587 916.65 5.03 7.90 MSPB 44766.50 0.00120906 0.00044386 2.0912 0.0587 916.48 5.02 7.90 NOUA 44766.50 0.00126744 0.00058763 2.3062 0.1871 1009.64 22.57 17.61 NOUB 44766.50 0.00126749 0.00058775 2.3068 0.1873 1009.88 22.59 17.63 NOWB 44766.50 0.00126593 0.00058388 2.2868 0.1809 1001.11 21.94 17.15 NOXB 44766.50 0.00126592 0.00058386 2.2867 0.1809 1001.08 21.94 17.15 ORRA 44766.50 0.00119611 0.00040129 1.9551 0.0393 856.75 1.67 6.63 ORRB 44766.50 0.00119610 0.00040127 1.9551 0.0393 856.72 1.67 6.63 OTTA 44766.50 0.00123346 0.00049279 2.2562 0.0999 990.46 13.02 11.88 OTTB 44766.50 0.00123346 0.00049278 2.2562 0.0999 990.44 13.02 11.88 OWEC 44766.50 0.00122641 0.00055930 2.3152 0.0774 1015.17 9.12 8.29 OWFC 44766.50 0.00122642 0.00055949 2.3153 0.0774 1015.18 9.12 8.29 PAPB 44766.50 0.00127337 0.00053359 2.2972 0.1680 1005.73 25.06 22.88 PAQB 44766.50 0.00127285 0.00053236 2.2909 0.1656 1002.95 24.82 22.77 PASB 44766.50 0.00124116 0.00055221 2.3091 0.0974 1014.06 1.40 7.29 PATB 44766.50 0.00127285 0.00053236 2.2909 0.1656 1002.95 24.82 22.77 PAUB 44766.50 0.00127285 0.00053236 2.2909 0.1656 1002.95 24.82 22.77 PDLB 44766.50 0.00126132 0.00062789 2.3122 0.2450 1013.76 19.82 21.47 PDMB 44766.50 0.00126132 0.00062789 2.3122 0.2450 1013.76 19.82 21.47 PDNC 44766.50 0.00126132 0.00062789 2.3122 0.2450 1013.76 19.82 21.47 PDOC 44766.50 0.00126132 0.00062789 2.3122 0.2450 1013.76 19.82 21.47 PURA 44766.50 0.00126126 0.00069147 2.2315 0.2427 977.84 18.60 18.32 RAQB 44766.50 0.00126603 0.00057604 2.3233 0.1624 1017.69 19.99 19.09 REUA 44766.50 0.00123646 0.00050250 1.9437 0.1161 850.74 13.00 13.36 REUB 44766.50 0.00123648 0.00050255 1.9439 0.1161 850.82 13.00 13.36 REYA 44766.50 0.00121549 0.00053396 2.2985 0.0871 1010.93 7.97 9.40 REYB 44766.50 0.00121548 0.00053395 2.2984 0.0871 1010.90 7.96 9.40 REZB 44766.50 0.00121575 0.00053458 2.3020 0.0878 1012.51 8.04 9.47 RICA 44766.50 0.00127427 0.00064591 2.3202 0.2965 1016.51 26.13 29.48 RIDA 44766.50 0.00127426 0.00064583 2.3200 0.2964 1016.42 26.13 29.47 RIKB 44766.50 0.00126766 0.00055001 2.3000 0.1585 1007.19 21.02 19.32 RILB 44766.50 0.00126766 0.00055001 2.3000 0.1585 1007.19 21.02 19.32 RIMB 44766.50 0.00126766 0.00055001 2.3000 0.1585 1007.19 21.02 19.32 RIOA 44766.50 0.00120019 0.00052573 2.3172 0.0414 1016.79 0.69 5.36 RIOB 44766.50 0.00120018 0.00052573 2.3171 0.0413 1016.74 0.69 5.35 RIPB 44766.50 0.00120022 0.00052577 2.3176 0.0414 1016.93 0.69 5.36 RIQB 44766.50 0.00120021 0.00052576 2.3174 0.0414 1016.88 0.69 5.36 RIRB 44766.50 0.00120021 0.00052576 2.3174 0.0414 1016.88 0.69 5.36 ROTA 44766.50 0.00118176 0.00055288 2.3080 0.0347 1013.51 -8.66 2.66 ROTB 44766.50 0.00118158 0.00055252 2.3056 0.0346 1012.42 -8.68 2.65 ROUB 44766.50 0.00118158 0.00055252 2.3055 0.0346 1012.41 -8.68 2.65 ROVB 44766.50 0.00118158 0.00055250 2.3055 0.0346 1012.38 -8.69 2.65 ROWC 44766.50 0.00118158 0.00055250 2.3055 0.0346 1012.38 -8.69 2.65 SAKA 44766.50 0.00123979 0.00062969 2.2852 0.1685 1003.02 9.99 11.37 SAKB 44766.50 0.00123978 0.00062968 2.2852 0.1685 1003.00 9.99 11.37 SALB 44766.50 0.00127839 0.00060605 2.3078 0.1513 1010.40 20.13 21.26 SAMB 44766.50 0.00126111 0.00063560 2.3018 0.2226 1009.17 19.57 20.90 SANA 44766.50 0.00122082 0.00055531 2.1067 0.0346 923.20 11.65 1.68 SANB 44766.50 0.00122637 0.00058741 2.1497 0.0372 942.03 12.27 1.65 SAOB 44766.50 0.00122637 0.00058741 2.1497 0.0372 942.03 12.27 1.65 SAPC 44766.50 0.00127838 0.00060605 2.3076 0.1512 1010.32 20.13 21.25 SAQC 44766.50 0.00127837 0.00060606 2.3074 0.1512 1010.26 20.12 21.24 SCRB 44766.50 0.00127607 0.00061556 2.3116 0.2829 1011.40 23.56 24.84 SOCA 44766.50 0.00127811 0.00050510 2.2926 0.1648 1003.57 22.02 20.73 SODA 44766.50 0.00127812 0.00050514 2.2928 0.1648 1003.64 22.03 20.73 SODB 44766.50 0.00127811 0.00050510 2.2926 0.1648 1003.57 22.02 20.73 SOEB 44766.50 0.00127817 0.00050509 2.2935 0.1651 1003.95 22.06 20.74 SOFC 44766.50 0.00127817 0.00050510 2.2935 0.1651 1003.96 22.06 20.74 SPIA 44766.50 0.00121026 0.00064312 2.2597 0.0708 994.64 -1.16 4.62 SPIB 44766.50 0.00121025 0.00064310 2.2596 0.0708 994.60 -1.16 4.62 SPJB 44766.50 0.00121025 0.00064310 2.2596 0.0708 994.60 -1.16 4.62 STJB 44766.50 0.00123487 0.00063477 2.2095 0.1423 969.68 5.92 8.87 STKB 44766.50 0.00123487 0.00063475 2.2094 0.1423 969.65 5.91 8.87 SYOB 44766.50 0.00114366 0.00055530 2.1991 0.0189 966.21 -10.83 1.44 SYPB 44766.50 0.00114374 0.00055559 2.2002 0.0189 966.67 -10.80 1.44 SYQB 44766.50 0.00114374 0.00055559 2.2002 0.0189 966.67 -10.80 1.44 TANB 44766.50 0.00127028 0.00053154 2.2884 0.1480 1002.05 22.42 16.76 THUB 44766.50 0.00121859 0.00055414 2.2938 0.0325 1009.42 4.05 5.40 TLHA 44766.50 0.00126227 0.00057618 2.2830 0.1596 1002.45 26.34 18.04 TLIA 44766.50 0.00126224 0.00057616 2.2827 0.1596 1002.33 26.33 18.03 TLSA 44766.50 0.00126232 0.00057644 2.2838 0.1596 1002.79 26.34 18.04 TLSB 44766.50 0.00126226 0.00057618 2.2829 0.1596 1002.41 26.34 18.03 TRIA 44766.50 0.00123242 0.00055113 2.3381 0.0709 1024.74 12.01 6.88 TRIB 44766.50 0.00123246 0.00055123 2.3387 0.0710 1024.99 12.03 6.88 TRJB 44766.50 0.00123245 0.00055122 2.3385 0.0710 1024.93 12.02 6.88 TROA 44766.50 0.00121799 0.00064060 2.2647 0.0677 996.06 3.42 4.85 WALA 44766.50 0.00127570 0.00052799 2.2781 0.2133 996.96 26.19 26.86 WEUC 44766.50 0.00124345 0.00057066 2.1691 0.1054 952.00 20.48 10.73 YARA 44766.50 0.00124010 0.00041583 2.2517 0.0554 986.55 13.62 9.28 YARB 44766.50 0.00124010 0.00041581 2.2517 0.0554 986.52 13.62 9.28 YASB 44766.50 0.00124011 0.00041589 2.2518 0.0554 986.58 13.62 9.28 YELA 44766.50 0.00122420 0.00057451 2.2496 0.0729 988.91 10.62 7.29 YELB 44766.50 0.00122430 0.00057458 2.2507 0.0731 989.43 10.63 7.31 YEMB 44766.50 0.00122430 0.00057458 2.2507 0.0731 989.42 10.63 7.31 ADEA 44766.75 0.00115974 0.00051462 2.2422 0.0323 985.09 -6.27 2.39 ADEB 44766.75 0.00115977 0.00051487 2.2427 0.0322 985.33 -6.27 2.39 ADFB 44766.75 0.00115976 0.00051484 2.2426 0.0322 985.28 -6.27 2.39 ADGB 44766.75 0.00115976 0.00051484 2.2426 0.0322 985.28 -6.27 2.39 ADHC 44766.75 0.00115976 0.00051484 2.2426 0.0322 985.28 -6.27 2.39 AJAB 44766.75 0.00126603 0.00064836 2.3091 0.1847 1013.09 25.52 21.02 AMSA 44766.75 0.00124680 0.00046998 2.3123 0.1157 1013.32 15.45 17.01 AMTB 44766.75 0.00124688 0.00047021 2.3133 0.1160 1013.76 15.47 17.03 AMUB 44766.75 0.00124688 0.00047020 2.3133 0.1159 1013.74 15.47 17.03 AMVB 44766.75 0.00124688 0.00047019 2.3132 0.1159 1013.73 15.47 17.03 AREA 44766.75 0.00121749 0.00045944 1.7383 0.0367 761.75 14.48 3.88 AREB 44766.75 0.00121756 0.00045957 1.7389 0.0367 762.01 14.49 3.89 ARFB 44766.75 0.00121756 0.00045956 1.7389 0.0367 762.00 14.49 3.89 ARLA 44766.75 0.00127611 0.00056323 2.1941 0.1459 961.07 40.72 8.99 ARMA 44766.75 0.00127580 0.00055195 2.1919 0.1453 960.07 40.69 8.95 ASDB 44766.75 0.00127572 0.00048528 2.3155 0.1760 1013.12 25.19 22.17 ASEB 44766.75 0.00127572 0.00048530 2.3155 0.1760 1013.10 25.19 22.17 BADA 44766.75 0.00122923 0.00058136 2.0868 0.1719 916.63 13.81 12.59 BADB 44766.75 0.00122923 0.00058135 2.0867 0.1719 916.61 13.80 12.59 BELB 44766.75 0.00112372 0.00056577 2.1419 0.0050 940.78 -29.46 0.22 BEMB 44766.75 0.00112375 0.00056567 2.1425 0.0050 941.03 -29.46 0.22 BETB 44766.75 0.00128031 0.00056233 2.3019 0.2835 1007.19 27.29 30.04 CACB 44766.75 0.00125245 0.00046419 2.1722 0.1065 951.63 24.27 12.12 CADB 44766.75 0.00125255 0.00046451 2.1732 0.1067 952.06 24.30 12.13 CHAB 44766.75 0.00122550 0.00053094 2.3110 0.0724 1012.96 8.25 8.03 CIBB 44766.75 0.00127602 0.00062008 2.2709 0.2992 994.18 25.52 27.59 CICB 44766.75 0.00127602 0.00062008 2.2709 0.2992 994.18 25.52 27.59 CIDB 44766.75 0.00127601 0.00062005 2.2707 0.2991 994.12 25.52 27.59 COBB 44766.75 0.00122095 0.00049695 2.3000 0.0754 1010.48 7.21 8.35 COLA 44766.75 0.00127881 0.00066157 2.3047 0.3425 1008.99 25.70 28.38 CROB 44766.75 0.00122461 0.00071832 2.2712 0.0738 996.06 4.41 6.95 CRPB 44766.75 0.00122460 0.00071832 2.2712 0.0738 996.04 4.41 6.94 CRQB 44766.75 0.00122460 0.00071833 2.2711 0.0738 996.01 4.41 6.94 DAKA 44766.75 0.00128133 0.00062251 2.3097 0.1904 1011.39 24.54 26.24 DIOA 44766.75 0.00125512 0.00073520 2.1919 0.1424 960.94 22.70 10.99 DIOB 44766.75 0.00125514 0.00073523 2.1921 0.1424 961.03 22.70 11.01 DJIA 44766.75 0.00126995 0.00054622 2.1189 0.1727 927.15 33.83 17.16 DJIB 44766.75 0.00126993 0.00054618 2.1188 0.1727 927.08 33.83 17.16 EASA 44766.75 0.00125136 0.00062568 2.2722 0.2009 995.18 19.04 19.03 EASB 44766.75 0.00125140 0.00062578 2.2727 0.2010 995.39 19.05 19.04 EVEB 44766.75 0.00117117 0.00036024 1.2723 0.0225 557.08 2.87 4.43 FAIA 44766.75 0.00121878 0.00043952 2.2119 0.0796 972.56 13.70 7.84 FAIB 44766.75 0.00121907 0.00043923 2.2148 0.0799 973.83 13.78 7.86 FLOA 44766.75 0.00126691 0.00063466 2.2979 0.2623 1008.05 19.88 22.49 FUTB 44766.75 0.00127764 0.00050876 2.2988 0.1836 1006.09 26.13 26.80 FUUB 44766.75 0.00127763 0.00050872 2.2987 0.1835 1006.03 26.12 26.80 GALA 44766.75 0.00127753 0.00060168 2.3143 0.2788 1012.58 24.40 25.57 GAVB 44766.75 0.00126378 0.00045622 2.2859 0.1017 1002.03 21.82 22.94 GOLA 44766.75 0.00125231 0.00045823 2.0629 0.0714 904.33 25.86 7.41 GOMA 44766.75 0.00124902 0.00044028 2.0298 0.0657 889.81 24.47 7.24 GOMB 44766.75 0.00124902 0.00044028 2.0298 0.0657 889.81 24.47 7.24 GONC 44766.75 0.00124896 0.00044004 2.0292 0.0656 889.53 24.44 7.24 GR3B 44766.75 0.00123762 0.00063591 2.0065 0.1213 880.22 19.88 12.79 GR4B 44766.75 0.00123762 0.00063590 2.0065 0.1213 880.21 19.88 12.79 GREB 44766.75 0.00126621 0.00055942 2.2995 0.1123 1008.34 24.91 10.50 GRFB 44766.75 0.00126620 0.00055940 2.2994 0.1123 1008.29 24.90 10.50 GUAB 44766.75 0.00127589 0.00064114 2.2428 0.2988 981.84 26.20 27.65 HBKA 44766.75 0.00122465 0.00042802 1.9578 0.0319 857.06 9.81 5.21 HBKB 44766.75 0.00122471 0.00042810 1.9585 0.0320 857.38 9.83 5.22 HBLA 44766.75 0.00122464 0.00042801 1.9577 0.0319 857.02 9.81 5.21 HBLB 44766.75 0.00122471 0.00042810 1.9585 0.0320 857.38 9.83 5.22 HBMB 44766.75 0.00122471 0.00042809 1.9585 0.0320 857.36 9.83 5.22 HELA 44766.75 0.00126355 0.00052458 2.2125 0.0804 968.23 16.96 16.19 HELB 44766.75 0.00126359 0.00052457 2.2130 0.0805 968.44 16.97 16.20 HEMB 44766.75 0.00126359 0.00052457 2.2130 0.0805 968.44 16.97 16.20 HUAA 44766.75 0.00127412 0.00055120 2.3047 0.2149 1009.02 25.35 23.43 HVOA 44766.75 0.00124780 0.00045732 2.0093 0.0890 879.22 15.86 14.95 IQUB 44766.75 0.00124178 0.00042577 2.0398 0.0259 893.54 19.30 4.35 JIUB 44766.75 0.00126307 0.00051581 2.2778 0.2236 998.21 18.77 20.07 JIVB 44766.75 0.00126306 0.00051578 2.2777 0.2236 998.17 18.77 20.07 JIWC 44766.75 0.00126306 0.00051578 2.2777 0.2236 998.17 18.77 20.07 KERA 44766.75 0.00121563 0.00053730 2.3014 0.0671 1009.51 3.52 7.15 KERB 44766.75 0.00121562 0.00053729 2.3013 0.0671 1009.48 3.52 7.15 KESB 44766.75 0.00121537 0.00053682 2.2980 0.0667 1008.03 3.43 7.10 KETB 44766.75 0.00121536 0.00053680 2.2979 0.0667 1007.98 3.43 7.10 KEUC 44766.75 0.00121536 0.00053681 2.2979 0.0667 1008.00 3.43 7.10 KEVC 44766.75 0.00121536 0.00053681 2.2979 0.0667 1008.00 3.43 7.10 KITA 44766.75 0.00124170 0.00044409 2.1357 0.1224 937.63 22.38 10.48 KITB 44766.75 0.00124172 0.00044414 2.1359 0.1225 937.72 22.38 10.48 KIUB 44766.75 0.00124187 0.00044460 2.1374 0.1227 938.36 22.42 10.50 KIVC 44766.75 0.00124188 0.00044418 2.1375 0.1228 938.40 22.42 10.50 KOKA 44766.75 0.00125099 0.00055282 2.0369 0.0764 891.77 16.25 13.65 KOLB 44766.75 0.00125096 0.00055288 2.0365 0.0763 891.63 16.24 13.64 KRAB 44766.75 0.00124214 0.00043805 2.2462 0.0749 986.76 17.76 9.85 KRBB 44766.75 0.00124214 0.00043805 2.2462 0.0749 986.76 17.76 9.85 KRUA 44766.75 0.00127343 0.00064220 2.2757 0.2837 995.89 24.94 26.30 KRUB 44766.75 0.00127367 0.00064272 2.2789 0.2851 997.31 25.04 26.41 KRVB 44766.75 0.00127367 0.00064272 2.2789 0.2851 997.31 25.04 26.41 KRWB 44766.75 0.00127367 0.00064272 2.2789 0.2851 997.31 25.04 26.41 LAOB 44766.75 0.00127702 0.00056265 2.3194 0.2297 1015.45 28.08 24.77 LIBA 44766.75 0.00127611 0.00059838 2.3082 0.2795 1010.18 24.89 28.41 LIBB 44766.75 0.00127611 0.00059837 2.3081 0.2794 1010.16 24.89 28.41 LICB 44766.75 0.00127612 0.00059841 2.3083 0.2795 1010.24 24.89 28.42 LIFB 44766.75 0.00126884 0.00055899 2.3014 0.1825 1007.57 24.06 18.38 MAHB 44766.75 0.00127924 0.00054485 2.3179 0.2307 1014.45 25.67 27.91 MAIB 44766.75 0.00127924 0.00054488 2.3180 0.2308 1014.49 25.67 27.92 MALB 44766.75 0.00127774 0.00063956 2.3123 0.3017 1011.98 26.67 26.96 MANA 44766.75 0.00128012 0.00066520 2.2836 0.3609 999.93 26.43 29.78 MANB 44766.75 0.00128011 0.00066519 2.2835 0.3609 999.90 26.43 29.78 MARA 44766.75 0.00122508 0.00059820 2.2635 0.1297 992.73 9.14 10.15 MARB 44766.75 0.00122507 0.00059818 2.2635 0.1297 992.70 9.14 10.15 MATB 44766.75 0.00122507 0.00059818 2.2635 0.1297 992.70 9.14 10.15 MAUB 44766.75 0.00122507 0.00059818 2.2635 0.1297 992.70 9.14 10.15 META 44766.75 0.00123193 0.00051373 2.2896 0.1043 1006.16 11.53 10.20 METB 44766.75 0.00123194 0.00051374 2.2897 0.1043 1006.18 11.53 10.20 MEUB 44766.75 0.00123195 0.00051378 2.2898 0.1043 1006.24 11.53 10.21 MIAB 44766.75 0.00127652 0.00063084 2.3173 0.2617 1015.36 27.74 27.93 MNAC 44766.75 0.00127530 0.00068296 2.2910 0.3784 1003.03 25.46 26.77 MONB 44766.75 0.00123360 0.00043225 1.8544 0.0242 812.47 19.37 4.35 MOOB 44766.75 0.00123359 0.00043226 1.8543 0.0242 812.43 19.36 4.35 MORA 44766.75 0.00127422 0.00064578 2.2874 0.3363 1001.92 24.28 25.94 MORB 44766.75 0.00127489 0.00064802 2.2959 0.3401 1005.66 24.51 26.12 MOSB 44766.75 0.00127489 0.00064800 2.2958 0.3400 1005.62 24.50 26.12 MSOB 44766.75 0.00121058 0.00046668 2.0937 0.0455 917.55 5.31 7.71 MSPB 44766.75 0.00121055 0.00046658 2.0933 0.0454 917.38 5.30 7.70 NOUA 44766.75 0.00126715 0.00055093 2.3009 0.1788 1007.57 22.92 18.84 NOUB 44766.75 0.00126720 0.00055103 2.3014 0.1790 1007.82 22.93 18.85 NOWB 44766.75 0.00126564 0.00054945 2.2816 0.1732 999.10 22.34 18.40 NOXB 44766.75 0.00126564 0.00054944 2.2815 0.1732 999.06 22.33 18.39 ORRA 44766.75 0.00119744 0.00042461 1.9575 0.0266 857.71 1.31 5.94 ORRB 44766.75 0.00119744 0.00042461 1.9574 0.0266 857.68 1.31 5.93 OTTA 44766.75 0.00123898 0.00052393 2.2613 0.1084 992.59 18.99 10.28 OTTB 44766.75 0.00123898 0.00052392 2.2612 0.1084 992.57 18.99 10.27 OWEC 44766.75 0.00122631 0.00052172 2.3212 0.0712 1017.52 8.46 8.05 OWFC 44766.75 0.00122631 0.00052189 2.3212 0.0712 1017.53 8.46 8.05 PAPB 44766.75 0.00127253 0.00056275 2.2978 0.2217 1005.96 24.94 23.19 PAQB 44766.75 0.00127200 0.00056114 2.2914 0.2193 1003.17 24.74 23.07 PASB 44766.75 0.00123761 0.00055459 2.3086 0.1014 1013.76 2.45 7.14 PATB 44766.75 0.00127200 0.00056114 2.2914 0.2193 1003.17 24.74 23.07 PAUB 44766.75 0.00127200 0.00056114 2.2914 0.2193 1003.17 24.74 23.07 PDLB 44766.75 0.00126218 0.00064729 2.3112 0.2637 1013.33 19.85 20.95 PDMB 44766.75 0.00126218 0.00064729 2.3112 0.2637 1013.33 19.85 20.95 PDNC 44766.75 0.00126218 0.00064729 2.3112 0.2637 1013.33 19.85 20.95 PDOC 44766.75 0.00126218 0.00064729 2.3112 0.2637 1013.33 19.85 20.95 PURA 44766.75 0.00126050 0.00048098 2.2296 0.1780 977.08 16.13 16.95 RAQB 44766.75 0.00126557 0.00056147 2.3216 0.1584 1017.05 20.39 18.77 REUA 44766.75 0.00123672 0.00050337 1.9483 0.1163 852.74 13.27 13.88 REUB 44766.75 0.00123674 0.00050341 1.9485 0.1163 852.82 13.27 13.88 REYA 44766.75 0.00121893 0.00053239 2.3014 0.0916 1012.05 7.82 9.54 REYB 44766.75 0.00121893 0.00053238 2.3013 0.0916 1012.03 7.82 9.54 REZB 44766.75 0.00121918 0.00053399 2.3049 0.0923 1013.63 7.93 9.63 RICA 44766.75 0.00127689 0.00062991 2.3191 0.2606 1016.14 28.02 27.74 RIDA 44766.75 0.00127687 0.00062987 2.3189 0.2605 1016.05 28.02 27.73 RIKB 44766.75 0.00126876 0.00055015 2.3020 0.1469 1008.04 19.99 17.87 RILB 44766.75 0.00126876 0.00055015 2.3020 0.1469 1008.04 19.99 17.87 RIMB 44766.75 0.00126876 0.00055015 2.3020 0.1469 1008.04 19.99 17.87 RIOA 44766.75 0.00119960 0.00050866 2.3131 0.0417 1015.03 1.72 5.41 RIOB 44766.75 0.00119959 0.00050865 2.3130 0.0417 1014.98 1.71 5.40 RIPB 44766.75 0.00119963 0.00050868 2.3134 0.0417 1015.17 1.73 5.41 RIQB 44766.75 0.00119962 0.00050867 2.3133 0.0417 1015.12 1.72 5.41 RIRB 44766.75 0.00119962 0.00050867 2.3133 0.0417 1015.12 1.72 5.41 ROTA 44766.75 0.00118195 0.00053109 2.3053 0.0354 1012.28 -7.81 2.77 ROTB 44766.75 0.00118177 0.00053047 2.3029 0.0353 1011.20 -7.83 2.77 ROUB 44766.75 0.00118177 0.00053046 2.3029 0.0353 1011.19 -7.83 2.77 ROVB 44766.75 0.00118176 0.00053045 2.3028 0.0353 1011.16 -7.83 2.77 ROWC 44766.75 0.00118176 0.00053045 2.3028 0.0353 1011.16 -7.83 2.77 SAKA 44766.75 0.00123913 0.00062278 2.2800 0.1772 1000.71 9.35 11.45 SAKB 44766.75 0.00123912 0.00062278 2.2800 0.1772 1000.70 9.35 11.45 SALB 44766.75 0.00127802 0.00058451 2.3062 0.1505 1009.62 19.99 20.88 SAMB 44766.75 0.00126205 0.00064122 2.3007 0.2329 1008.72 19.59 20.30 SANA 44766.75 0.00122184 0.00048836 2.1057 0.0281 922.92 12.88 2.66 SANB 44766.75 0.00122755 0.00045741 2.1484 0.0288 941.73 14.30 3.41 SAOB 44766.75 0.00122755 0.00045741 2.1484 0.0288 941.73 14.30 3.41 SAPC 44766.75 0.00127801 0.00058450 2.3060 0.1504 1009.54 19.99 20.87 SAQC 44766.75 0.00127800 0.00058450 2.3059 0.1503 1009.48 19.99 20.87 SCRB 44766.75 0.00127766 0.00060448 2.3139 0.2739 1012.40 24.33 25.22 SOCA 44766.75 0.00127850 0.00051865 2.2979 0.1608 1006.04 21.43 20.47 SODA 44766.75 0.00127852 0.00051869 2.2980 0.1609 1006.11 21.43 20.47 SODB 44766.75 0.00127850 0.00051865 2.2979 0.1608 1006.04 21.43 20.47 SOEB 44766.75 0.00127857 0.00051869 2.2987 0.1611 1006.42 21.45 20.48 SOFC 44766.75 0.00127857 0.00051869 2.2988 0.1611 1006.43 21.45 20.48 SPIA 44766.75 0.00120706 0.00049153 2.2568 0.0589 993.57 -1.31 4.68 SPIB 44766.75 0.00120705 0.00049151 2.2567 0.0589 993.54 -1.32 4.68 SPJB 44766.75 0.00120705 0.00049151 2.2567 0.0589 993.54 -1.32 4.68 STJB 44766.75 0.00123330 0.00057184 2.2177 0.1285 973.44 7.17 9.25 STKB 44766.75 0.00123329 0.00057183 2.2176 0.1285 973.41 7.17 9.25 SYOB 44766.75 0.00114344 0.00052930 2.1977 0.0161 965.60 -11.41 1.22 SYPB 44766.75 0.00114352 0.00052953 2.1987 0.0161 966.06 -11.39 1.23 SYQB 44766.75 0.00114352 0.00052953 2.1987 0.0161 966.06 -11.39 1.23 TANB 44766.75 0.00126905 0.00052995 2.2860 0.1672 1001.01 23.14 17.81 THUB 44766.75 0.00121758 0.00063385 2.2941 0.0362 1009.62 4.37 6.75 TLHA 44766.75 0.00126425 0.00053043 2.2813 0.1665 1001.81 28.10 19.21 TLIA 44766.75 0.00126423 0.00053038 2.2811 0.1664 1001.69 28.10 19.20 TLSA 44766.75 0.00126431 0.00053014 2.2821 0.1663 1002.15 28.10 19.23 TLSB 44766.75 0.00126425 0.00053041 2.2812 0.1665 1001.77 28.10 19.21 TRIA 44766.75 0.00123541 0.00053838 2.3358 0.0698 1023.83 12.64 7.15 TRIB 44766.75 0.00123546 0.00053849 2.3364 0.0698 1024.07 12.66 7.16 TRJB 44766.75 0.00123544 0.00053849 2.3362 0.0698 1024.01 12.65 7.16 TROA 44766.75 0.00121643 0.00062163 2.2715 0.0603 999.08 2.90 5.07 WALA 44766.75 0.00127474 0.00053860 2.2772 0.2181 996.60 26.03 26.83 WEUC 44766.75 0.00124744 0.00051636 2.1631 0.1094 949.57 22.72 11.53 YARA 44766.75 0.00123979 0.00037308 2.2473 0.0745 984.62 13.45 9.47 YARB 44766.75 0.00123979 0.00037307 2.2473 0.0745 984.59 13.45 9.47 YASB 44766.75 0.00123980 0.00037302 2.2474 0.0745 984.65 13.46 9.47 YELA 44766.75 0.00122463 0.00054480 2.2507 0.0680 989.25 12.68 7.41 YELB 44766.75 0.00122474 0.00054488 2.2519 0.0681 989.77 12.72 7.42 YEMB 44766.75 0.00122474 0.00054488 2.2519 0.0681 989.76 12.71 7.42 ADEA 44767.00 0.00116024 0.00052003 2.2391 0.0327 983.68 -6.07 2.69 ADEB 44767.00 0.00116028 0.00052043 2.2397 0.0328 983.92 -6.07 2.68 ADFB 44767.00 0.00116027 0.00052040 2.2396 0.0328 983.87 -6.07 2.68 ADGB 44767.00 0.00116027 0.00052040 2.2396 0.0328 983.87 -6.07 2.68 ADHC 44767.00 0.00116027 0.00052040 2.2396 0.0328 983.87 -6.07 2.68 AJAB 44767.00 0.00126623 0.00064055 2.3097 0.1705 1013.36 22.68 19.11 AMSA 44767.00 0.00124596 0.00047019 2.3148 0.0978 1014.36 13.84 14.89 AMTB 44767.00 0.00124604 0.00047049 2.3158 0.0980 1014.81 13.87 14.91 AMUB 44767.00 0.00124604 0.00047048 2.3158 0.0980 1014.78 13.87 14.91 AMVB 44767.00 0.00124603 0.00047047 2.3158 0.0980 1014.77 13.87 14.91 AREA 44767.00 0.00121476 0.00044346 1.7402 0.0400 762.51 11.96 4.73 AREB 44767.00 0.00121483 0.00044355 1.7408 0.0401 762.78 11.97 4.73 ARFB 44767.00 0.00121483 0.00044355 1.7408 0.0401 762.76 11.97 4.73 ARLA 44767.00 0.00127417 0.00061102 2.1978 0.1557 962.62 37.37 9.98 ARMA 44767.00 0.00127398 0.00060754 2.1954 0.1544 961.59 37.43 9.82 ASDB 44767.00 0.00127609 0.00046927 2.3177 0.1607 1014.22 24.93 22.41 ASEB 44767.00 0.00127609 0.00046929 2.3177 0.1607 1014.21 24.93 22.41 BADA 44767.00 0.00122632 0.00053863 2.0905 0.1543 918.17 12.66 12.06 BADB 44767.00 0.00122632 0.00053862 2.0905 0.1543 918.14 12.66 12.06 BELB 44767.00 0.00112229 0.00055462 2.1393 0.0050 939.56 -30.73 0.21 BEMB 44767.00 0.00112232 0.00055454 2.1399 0.0050 939.81 -30.72 0.21 BETB 44767.00 0.00128095 0.00054093 2.3048 0.2748 1008.37 27.83 30.19 CACB 44767.00 0.00125075 0.00053345 2.1781 0.1280 954.06 20.97 13.25 CADB 44767.00 0.00125085 0.00053365 2.1791 0.1283 954.49 20.99 13.26 CHAB 44767.00 0.00122616 0.00045869 2.3137 0.0571 1014.54 8.64 7.88 CIBB 44767.00 0.00127608 0.00060656 2.2709 0.2868 994.15 25.40 27.42 CICB 44767.00 0.00127608 0.00060656 2.2709 0.2868 994.15 25.40 27.42 CIDB 44767.00 0.00127607 0.00060653 2.2707 0.2867 994.09 25.39 27.41 COBB 44767.00 0.00122071 0.00050471 2.3011 0.0766 1011.03 7.40 8.21 COLA 44767.00 0.00127792 0.00072739 2.3021 0.3531 1007.74 24.96 28.48 CROB 44767.00 0.00122713 0.00062336 2.2661 0.0746 993.65 5.43 7.31 CRPB 44767.00 0.00122712 0.00062337 2.2660 0.0746 993.63 5.43 7.31 CRQB 44767.00 0.00122712 0.00062337 2.2659 0.0746 993.60 5.43 7.31 DAKA 44767.00 0.00128145 0.00063852 2.3139 0.1847 1013.10 21.71 28.76 DIOA 44767.00 0.00125265 0.00065094 2.1896 0.1580 959.95 22.45 12.21 DIOB 44767.00 0.00125267 0.00065101 2.1898 0.1580 960.04 22.45 12.22 DJIA 44767.00 0.00126684 0.00053991 2.1163 0.1889 926.04 30.85 16.69 DJIB 44767.00 0.00126682 0.00053987 2.1162 0.1889 925.98 30.84 16.68 EASA 44767.00 0.00124690 0.00055267 2.2662 0.1850 992.76 18.99 18.05 EASB 44767.00 0.00124695 0.00055278 2.2667 0.1852 992.97 19.00 18.07 EVEB 44767.00 0.00116978 0.00039614 1.2700 0.0210 556.06 1.67 3.90 FAIA 44767.00 0.00122163 0.00038593 2.2093 0.0756 971.34 16.61 7.21 FAIB 44767.00 0.00122192 0.00038614 2.2121 0.0759 972.61 16.69 7.22 FLOA 44767.00 0.00126719 0.00054160 2.3020 0.2476 1009.98 19.97 22.52 FUTB 44767.00 0.00127798 0.00049187 2.3011 0.1836 1007.05 26.18 26.67 FUUB 44767.00 0.00127797 0.00049182 2.3010 0.1835 1006.98 26.18 26.66 GALA 44767.00 0.00127787 0.00059118 2.3078 0.2726 1009.78 24.16 25.74 GAVB 44767.00 0.00126294 0.00042130 2.2835 0.1090 1000.90 21.92 22.35 GOLA 44767.00 0.00125498 0.00042662 2.0574 0.0708 902.16 31.26 7.08 GOMA 44767.00 0.00125152 0.00042514 2.0251 0.0667 887.97 29.90 7.02 GOMB 44767.00 0.00125152 0.00042514 2.0251 0.0667 887.97 29.90 7.02 GONC 44767.00 0.00125145 0.00042496 2.0245 0.0667 887.70 29.87 7.02 GR3B 44767.00 0.00123773 0.00066235 2.0065 0.1202 880.16 19.75 12.01 GR4B 44767.00 0.00123773 0.00066235 2.0065 0.1202 880.15 19.75 12.01 GREB 44767.00 0.00126642 0.00059576 2.3010 0.1450 1009.34 24.33 12.65 GRFB 44767.00 0.00126642 0.00059574 2.3009 0.1450 1009.29 24.32 12.65 GUAB 44767.00 0.00127538 0.00064022 2.2457 0.2894 983.24 26.78 27.41 HBKA 44767.00 0.00122613 0.00042837 1.9573 0.0279 856.72 8.93 5.22 HBKB 44767.00 0.00122620 0.00042838 1.9580 0.0280 857.04 8.95 5.23 HBLA 44767.00 0.00122612 0.00042837 1.9572 0.0279 856.67 8.93 5.22 HBLB 44767.00 0.00122620 0.00042838 1.9580 0.0280 857.04 8.95 5.23 HBMB 44767.00 0.00122619 0.00042838 1.9579 0.0280 857.02 8.95 5.23 HELA 44767.00 0.00126259 0.00050499 2.2153 0.0785 969.80 16.57 16.50 HELB 44767.00 0.00126263 0.00050498 2.2158 0.0786 970.02 16.59 16.51 HEMB 44767.00 0.00126263 0.00050498 2.2158 0.0786 970.02 16.59 16.51 HUAA 44767.00 0.00127370 0.00060085 2.3002 0.2555 1007.10 24.98 25.61 HVOA 44767.00 0.00124764 0.00045414 2.0078 0.0915 878.72 17.22 15.18 IQUB 44767.00 0.00124040 0.00038544 2.0406 0.0309 893.84 17.46 6.32 JIUB 44767.00 0.00126609 0.00051087 2.2777 0.1816 998.03 19.13 19.21 JIVB 44767.00 0.00126608 0.00051084 2.2776 0.1816 997.98 19.13 19.21 JIWC 44767.00 0.00126608 0.00051084 2.2776 0.1816 997.98 19.13 19.21 KERA 44767.00 0.00121812 0.00050750 2.3068 0.0696 1011.79 4.71 7.53 KERB 44767.00 0.00121811 0.00050749 2.3067 0.0696 1011.77 4.70 7.53 KESB 44767.00 0.00121786 0.00050685 2.3035 0.0692 1010.32 4.62 7.51 KETB 44767.00 0.00121785 0.00050683 2.3033 0.0691 1010.27 4.61 7.51 KEUC 44767.00 0.00121786 0.00050684 2.3034 0.0692 1010.28 4.61 7.51 KEVC 44767.00 0.00121786 0.00050684 2.3034 0.0692 1010.28 4.61 7.51 KITA 44767.00 0.00124063 0.00045160 2.1329 0.1182 936.00 21.97 10.19 KITB 44767.00 0.00124065 0.00045165 2.1331 0.1183 936.08 21.97 10.19 KIUB 44767.00 0.00124080 0.00045211 2.1346 0.1185 937.13 22.02 10.21 KIVC 44767.00 0.00124081 0.00045158 2.1347 0.1186 937.17 22.02 10.21 KOKA 44767.00 0.00125140 0.00055362 2.0355 0.0749 891.22 17.00 14.33 KOLB 44767.00 0.00125137 0.00055370 2.0352 0.0748 891.09 17.00 14.31 KRAB 44767.00 0.00124095 0.00043297 2.2444 0.0773 985.92 15.61 11.69 KRBB 44767.00 0.00124095 0.00043297 2.2444 0.0773 985.92 15.61 11.69 KRUA 44767.00 0.00127326 0.00062554 2.2781 0.2807 996.94 24.78 26.01 KRUB 44767.00 0.00127351 0.00062553 2.2814 0.2820 998.37 24.86 26.14 KRVB 44767.00 0.00127351 0.00062553 2.2814 0.2820 998.37 24.86 26.14 KRWB 44767.00 0.00127351 0.00062553 2.2814 0.2820 998.37 24.86 26.14 LAOB 44767.00 0.00127635 0.00058239 2.3188 0.2487 1015.21 27.69 25.32 LIBA 44767.00 0.00127441 0.00058428 2.3113 0.2798 1011.63 23.98 27.62 LIBB 44767.00 0.00127441 0.00058427 2.3112 0.2797 1011.61 23.98 27.62 LICB 44767.00 0.00127442 0.00058431 2.3114 0.2798 1011.69 23.98 27.63 LIFB 44767.00 0.00126929 0.00054708 2.3023 0.1853 1008.15 23.91 20.00 MAHB 44767.00 0.00127769 0.00056671 2.3138 0.2450 1012.65 25.28 28.03 MAIB 44767.00 0.00127770 0.00056674 2.3139 0.2451 1012.70 25.28 28.04 MALB 44767.00 0.00127695 0.00065946 2.3084 0.2960 1010.20 26.91 26.65 MANA 44767.00 0.00127991 0.00063689 2.2842 0.3595 1000.15 26.48 30.82 MANB 44767.00 0.00127991 0.00063687 2.2841 0.3595 1000.12 26.48 30.82 MARA 44767.00 0.00121212 0.00038221 2.2788 0.0367 999.65 5.87 6.43 MARB 44767.00 0.00121212 0.00038219 2.2788 0.0367 999.63 5.87 6.43 MATB 44767.00 0.00121212 0.00038219 2.2788 0.0367 999.63 5.87 6.43 MAUB 44767.00 0.00121212 0.00038219 2.2788 0.0367 999.63 5.87 6.43 META 44767.00 0.00123374 0.00056350 2.2920 0.1088 1007.29 10.55 10.32 METB 44767.00 0.00123374 0.00056352 2.2920 0.1089 1007.31 10.56 10.32 MEUB 44767.00 0.00123375 0.00056354 2.2922 0.1089 1007.37 10.56 10.32 MIAB 44767.00 0.00127749 0.00063892 2.3166 0.2325 1014.99 27.84 30.61 MNAC 44767.00 0.00127444 0.00067552 2.2880 0.3774 1001.79 24.84 26.22 MONB 44767.00 0.00123440 0.00046801 1.8535 0.0331 812.01 19.62 6.40 MOOB 44767.00 0.00123439 0.00046803 1.8534 0.0331 811.98 19.62 6.40 MORA 44767.00 0.00127540 0.00062707 2.2914 0.3281 1003.60 24.92 26.56 MORB 44767.00 0.00127608 0.00062931 2.2999 0.3320 1007.34 25.16 26.74 MOSB 44767.00 0.00127607 0.00062929 2.2998 0.3319 1007.29 25.16 26.74 MSOB 44767.00 0.00121621 0.00053803 2.1008 0.0387 920.59 4.72 6.60 MSPB 44767.00 0.00121617 0.00053800 2.1004 0.0386 920.42 4.71 6.60 NOUA 44767.00 0.00126635 0.00059666 2.3018 0.2047 1008.05 23.55 19.49 NOUB 44767.00 0.00126639 0.00059677 2.3023 0.2049 1008.29 23.57 19.50 NOWB 44767.00 0.00126494 0.00059482 2.2824 0.1969 999.55 23.00 19.04 NOXB 44767.00 0.00126493 0.00059480 2.2824 0.1969 999.51 23.00 19.04 ORRA 44767.00 0.00120394 0.00052296 1.9637 0.0234 860.33 0.79 4.40 ORRB 44767.00 0.00120394 0.00052298 1.9636 0.0233 860.30 0.79 4.40 OTTA 44767.00 0.00124111 0.00051411 2.2633 0.1260 993.58 19.24 12.84 OTTB 44767.00 0.00124111 0.00051410 2.2633 0.1260 993.56 19.24 12.84 OWEC 44767.00 0.00122694 0.00044163 2.3240 0.0562 1019.16 8.89 7.84 OWFC 44767.00 0.00122694 0.00044160 2.3241 0.0563 1019.17 8.89 7.84 PAPB 44767.00 0.00127204 0.00057804 2.2931 0.2551 1003.99 24.60 25.15 PAQB 44767.00 0.00127153 0.00057631 2.2868 0.2525 1001.22 24.42 24.96 PASB 44767.00 0.00123708 0.00059166 2.3066 0.1077 1012.97 2.82 7.16 PATB 44767.00 0.00127153 0.00057631 2.2868 0.2525 1001.22 24.42 24.96 PAUB 44767.00 0.00127153 0.00057631 2.2868 0.2525 1001.22 24.42 24.96 PDLB 44767.00 0.00126329 0.00061694 2.3126 0.2548 1014.12 19.66 21.53 PDMB 44767.00 0.00126329 0.00061694 2.3126 0.2548 1014.12 19.66 21.53 PDNC 44767.00 0.00126329 0.00061694 2.3126 0.2548 1014.12 19.66 21.53 PDOC 44767.00 0.00126329 0.00061694 2.3126 0.2548 1014.12 19.66 21.53 PURA 44767.00 0.00126110 0.00036282 2.2307 0.1374 977.61 16.00 16.41 RAQB 44767.00 0.00126636 0.00056357 2.3138 0.1552 1013.53 21.48 18.65 REUA 44767.00 0.00123646 0.00049606 1.9464 0.1094 851.85 13.21 13.40 REUB 44767.00 0.00123647 0.00049611 1.9466 0.1095 851.93 13.22 13.41 REYA 44767.00 0.00122176 0.00056954 2.3069 0.0898 1014.35 7.77 9.25 REYB 44767.00 0.00122176 0.00056954 2.3068 0.0898 1014.32 7.77 9.25 REZB 44767.00 0.00122203 0.00057150 2.3105 0.0904 1015.94 7.86 9.28 RICA 44767.00 0.00127777 0.00064341 2.3183 0.2335 1015.72 28.04 30.42 RIDA 44767.00 0.00127776 0.00064342 2.3181 0.2335 1015.63 28.04 30.40 RIKB 44767.00 0.00126856 0.00054465 2.2970 0.1484 1005.87 20.22 17.79 RILB 44767.00 0.00126856 0.00054465 2.2970 0.1484 1005.87 20.22 17.79 RIMB 44767.00 0.00126856 0.00054465 2.2970 0.1484 1005.87 20.22 17.79 RIOA 44767.00 0.00119918 0.00046910 2.3120 0.0393 1014.59 1.79 5.14 RIOB 44767.00 0.00119918 0.00046909 2.3119 0.0393 1014.54 1.79 5.14 RIPB 44767.00 0.00119921 0.00046914 2.3123 0.0393 1014.73 1.80 5.14 RIQB 44767.00 0.00119920 0.00046912 2.3122 0.0393 1014.68 1.80 5.14 RIRB 44767.00 0.00119920 0.00046912 2.3122 0.0393 1014.68 1.80 5.14 ROTA 44767.00 0.00118233 0.00051564 2.3024 0.0356 1010.95 -7.00 3.01 ROTB 44767.00 0.00118215 0.00051517 2.3000 0.0355 1009.87 -7.02 3.01 ROUB 44767.00 0.00118214 0.00051516 2.2999 0.0355 1009.86 -7.02 3.01 ROVB 44767.00 0.00118214 0.00051515 2.2999 0.0355 1009.83 -7.02 3.01 ROWC 44767.00 0.00118214 0.00051515 2.2999 0.0355 1009.83 -7.02 3.01 SAKA 44767.00 0.00123736 0.00059298 2.2779 0.1699 999.86 11.22 12.29 SAKB 44767.00 0.00123735 0.00059298 2.2778 0.1699 999.85 11.22 12.29 SALB 44767.00 0.00127828 0.00060649 2.3080 0.1463 1010.50 19.99 20.71 SAMB 44767.00 0.00126321 0.00062768 2.3023 0.2275 1009.46 19.47 20.93 SANA 44767.00 0.00122149 0.00052323 2.1076 0.0214 923.72 12.94 2.30 SANB 44767.00 0.00122735 0.00050651 2.1501 0.0213 942.39 13.90 2.53 SAOB 44767.00 0.00122735 0.00050651 2.1501 0.0213 942.39 13.90 2.53 SAPC 44767.00 0.00127827 0.00060649 2.3078 0.1463 1010.42 19.99 20.70 SAQC 44767.00 0.00127826 0.00060649 2.3076 0.1462 1010.36 19.98 20.70 SCRB 44767.00 0.00127802 0.00059390 2.3072 0.2673 1009.55 24.11 25.52 SOCA 44767.00 0.00127891 0.00054122 2.2938 0.1554 1004.16 21.58 20.48 SODA 44767.00 0.00127893 0.00054124 2.2940 0.1554 1004.23 21.58 20.49 SODB 44767.00 0.00127891 0.00054122 2.2938 0.1554 1004.16 21.58 20.48 SOEB 44767.00 0.00127898 0.00054133 2.2947 0.1556 1004.54 21.60 20.50 SOFC 44767.00 0.00127898 0.00054134 2.2947 0.1556 1004.55 21.61 20.50 SPIA 44767.00 0.00120569 0.00048382 2.2574 0.0529 993.84 -1.02 4.86 SPIB 44767.00 0.00120568 0.00048380 2.2574 0.0529 993.81 -1.02 4.86 SPJB 44767.00 0.00120568 0.00048380 2.2574 0.0529 993.81 -1.02 4.86 STJB 44767.00 0.00123116 0.00054909 2.2283 0.1179 978.20 6.34 8.90 STKB 44767.00 0.00123115 0.00054907 2.2283 0.1179 978.17 6.33 8.90 SYOB 44767.00 0.00114299 0.00048417 2.1910 0.0161 962.62 -11.15 1.20 SYPB 44767.00 0.00114307 0.00048441 2.1920 0.0161 963.08 -11.12 1.20 SYQB 44767.00 0.00114307 0.00048441 2.1920 0.0161 963.08 -11.12 1.20 TANB 44767.00 0.00126974 0.00052813 2.2873 0.1734 1001.49 23.42 18.94 THUB 44767.00 0.00121732 0.00058541 2.2944 0.0331 1009.82 5.16 6.46 TLHA 44767.00 0.00126261 0.00049729 2.2865 0.1559 1003.70 24.22 18.24 TLIA 44767.00 0.00126259 0.00049723 2.2862 0.1558 1003.59 24.21 18.24 TLSA 44767.00 0.00126267 0.00049704 2.2873 0.1557 1004.05 24.19 18.26 TLSB 44767.00 0.00126261 0.00049727 2.2864 0.1558 1003.67 24.22 18.24 TRIA 44767.00 0.00123840 0.00058454 2.3369 0.0788 1024.32 13.03 7.45 TRIB 44767.00 0.00123844 0.00058461 2.3375 0.0789 1024.56 13.05 7.45 TRJB 44767.00 0.00123843 0.00058459 2.3373 0.0789 1024.50 13.04 7.45 TROA 44767.00 0.00121406 0.00041058 2.2761 0.0437 1001.18 2.54 4.92 WALA 44767.00 0.00127526 0.00053891 2.2787 0.2147 997.22 26.37 26.62 WEUC 44767.00 0.00124712 0.00054778 2.1639 0.1203 949.82 21.08 11.39 YARA 44767.00 0.00123722 0.00060004 2.2472 0.1313 984.53 12.73 11.84 YARB 44767.00 0.00123721 0.00060003 2.2471 0.1313 984.51 12.73 11.84 YASB 44767.00 0.00123722 0.00060012 2.2473 0.1314 984.57 12.73 11.84 YELA 44767.00 0.00122654 0.00055837 2.2469 0.0702 987.69 15.80 5.92 YELB 44767.00 0.00122666 0.00055855 2.2480 0.0703 988.20 15.84 5.93 YEMB 44767.00 0.00122665 0.00055855 2.2480 0.0703 988.19 15.83 5.92 ADEA 44767.25 0.00115818 0.00047476 2.2434 0.0281 985.67 -5.41 2.60 ADEB 44767.25 0.00115822 0.00047504 2.2440 0.0281 985.90 -5.41 2.59 ADFB 44767.25 0.00115821 0.00047502 2.2438 0.0281 985.85 -5.41 2.59 ADGB 44767.25 0.00115821 0.00047502 2.2438 0.0281 985.85 -5.41 2.59 ADHC 44767.25 0.00115821 0.00047502 2.2438 0.0281 985.85 -5.41 2.59 AJAB 44767.25 0.00126521 0.00065358 2.3092 0.1673 1013.21 21.10 18.79 AMSA 44767.25 0.00124279 0.00046214 2.3193 0.0760 1016.55 13.17 11.46 AMTB 44767.25 0.00124287 0.00046236 2.3203 0.0762 1017.00 13.21 11.47 AMUB 44767.25 0.00124287 0.00046235 2.3202 0.0762 1016.97 13.21 11.47 AMVB 44767.25 0.00124286 0.00046235 2.3202 0.0762 1016.96 13.21 11.47 AREA 44767.25 0.00121521 0.00044182 1.7418 0.0327 762.97 12.37 3.83 AREB 44767.25 0.00121528 0.00044192 1.7424 0.0327 763.23 12.38 3.83 ARFB 44767.25 0.00121527 0.00044192 1.7424 0.0327 763.21 12.38 3.83 ARLA 44767.25 0.00127025 0.00060635 2.2036 0.1806 964.84 32.04 11.87 ARMA 44767.25 0.00127004 0.00060933 2.2012 0.1796 963.80 31.98 11.67 ASDB 44767.25 0.00127461 0.00046863 2.3155 0.1613 1013.21 24.42 22.84 ASEB 44767.25 0.00127461 0.00046864 2.3155 0.1613 1013.20 24.42 22.84 BADA 44767.25 0.00122840 0.00050687 2.0859 0.1395 916.50 15.30 12.40 BADB 44767.25 0.00122840 0.00050686 2.0859 0.1395 916.48 15.30 12.40 BELB 44767.25 0.00112596 0.00051651 2.1307 0.0050 935.99 -29.01 0.24 BEMB 44767.25 0.00112599 0.00051634 2.1313 0.0050 936.24 -28.99 0.24 BETB 44767.25 0.00128033 0.00059160 2.3013 0.3092 1006.77 27.45 30.56 CACB 44767.25 0.00124966 0.00051810 2.1785 0.1263 954.10 17.22 13.24 CADB 44767.25 0.00124975 0.00051834 2.1795 0.1265 954.53 17.25 13.25 CHAB 44767.25 0.00122478 0.00047910 2.3178 0.0620 1016.26 8.18 7.38 CIBB 44767.25 0.00127729 0.00060636 2.2681 0.2953 992.92 26.90 28.13 CICB 44767.25 0.00127729 0.00060636 2.2681 0.2953 992.92 26.90 28.13 CIDB 44767.25 0.00127728 0.00060633 2.2680 0.2953 992.87 26.89 28.13 COBB 44767.25 0.00122108 0.00047503 2.3017 0.0721 1011.28 8.04 7.99 COLA 44767.25 0.00127986 0.00072375 2.3043 0.3486 1008.61 26.53 27.96 CROB 44767.25 0.00122393 0.00055936 2.2593 0.1106 990.70 6.86 8.38 CRPB 44767.25 0.00122392 0.00055935 2.2593 0.1106 990.68 6.86 8.38 CRQB 44767.25 0.00122392 0.00055934 2.2592 0.1106 990.65 6.86 8.38 DAKA 44767.25 0.00127953 0.00065195 2.3125 0.1831 1012.45 20.94 29.16 DIOA 44767.25 0.00125088 0.00060226 2.1903 0.1501 960.27 21.14 13.94 DIOB 44767.25 0.00125090 0.00060232 2.1905 0.1501 960.35 21.14 13.95 DJIA 44767.25 0.00126433 0.00055186 2.1233 0.2141 929.24 28.90 17.13 DJIB 44767.25 0.00126432 0.00055180 2.1231 0.2141 929.18 28.90 17.13 EASA 44767.25 0.00124480 0.00045289 2.2714 0.1172 995.12 17.03 16.80 EASB 44767.25 0.00124484 0.00045302 2.2719 0.1173 995.33 17.04 16.81 EVEB 44767.25 0.00117132 0.00035353 1.2715 0.0233 556.68 3.33 4.28 FAIA 44767.25 0.00122205 0.00040609 2.2102 0.0854 971.82 16.77 8.81 FAIB 44767.25 0.00122234 0.00040625 2.2131 0.0858 973.08 16.85 8.88 FLOA 44767.25 0.00126648 0.00059551 2.3021 0.2425 1009.82 19.94 22.56 FUTB 44767.25 0.00127742 0.00049772 2.2984 0.1813 1005.85 26.23 26.58 FUUB 44767.25 0.00127740 0.00049768 2.2982 0.1812 1005.78 26.22 26.58 GALA 44767.25 0.00127705 0.00060001 2.3132 0.2864 1012.17 24.00 26.09 GAVB 44767.25 0.00126158 0.00061223 2.2833 0.1292 1000.83 22.41 24.38 GOLA 44767.25 0.00125303 0.00042657 2.0599 0.0676 902.89 24.63 8.16 GOMA 44767.25 0.00124999 0.00042311 2.0268 0.0621 888.39 23.48 8.05 GOMB 44767.25 0.00124999 0.00042311 2.0268 0.0621 888.39 23.48 8.05 GONC 44767.25 0.00124993 0.00042293 2.0262 0.0620 888.12 23.46 8.04 GR3B 44767.25 0.00123632 0.00061115 2.0053 0.1149 879.69 19.05 11.44 GR4B 44767.25 0.00123631 0.00061114 2.0053 0.1149 879.68 19.05 11.44 GREB 44767.25 0.00126366 0.00067893 2.3064 0.1722 1011.40 21.48 13.21 GRFB 44767.25 0.00126365 0.00067893 2.3063 0.1722 1011.35 21.48 13.21 GUAB 44767.25 0.00127629 0.00061790 2.2417 0.2797 981.31 27.05 27.48 HBKA 44767.25 0.00122582 0.00045912 1.9611 0.0322 858.10 8.37 5.61 HBKB 44767.25 0.00122588 0.00045909 1.9618 0.0323 858.42 8.38 5.62 HBLA 44767.25 0.00122581 0.00045912 1.9610 0.0322 858.06 8.37 5.61 HBLB 44767.25 0.00122588 0.00045909 1.9618 0.0323 858.42 8.38 5.62 HBMB 44767.25 0.00122588 0.00045909 1.9618 0.0323 858.40 8.38 5.62 HELA 44767.25 0.00126167 0.00048182 2.2136 0.0766 969.13 16.38 16.11 HELB 44767.25 0.00126171 0.00048184 2.2141 0.0768 969.35 16.40 16.11 HEMB 44767.25 0.00126171 0.00048184 2.2141 0.0768 969.35 16.40 16.11 HUAA 44767.25 0.00127495 0.00061396 2.3017 0.2634 1007.72 24.88 27.07 HVOA 44767.25 0.00124743 0.00045761 2.0080 0.0859 878.79 16.44 14.72 IQUB 44767.25 0.00123988 0.00051123 2.0424 0.0272 894.69 17.16 3.98 JIUB 44767.25 0.00127168 0.00052973 2.2723 0.1719 995.62 24.27 17.44 JIVB 44767.25 0.00127167 0.00052971 2.2722 0.1719 995.57 24.27 17.44 JIWC 44767.25 0.00127167 0.00052971 2.2722 0.1719 995.57 24.27 17.44 KERA 44767.25 0.00122050 0.00052945 2.3072 0.0778 1011.73 5.55 8.12 KERB 44767.25 0.00122049 0.00052945 2.3071 0.0778 1011.71 5.55 8.12 KESB 44767.25 0.00122024 0.00052888 2.3038 0.0774 1010.26 5.47 8.09 KETB 44767.25 0.00122023 0.00052886 2.3037 0.0773 1010.21 5.47 8.09 KEUC 44767.25 0.00122023 0.00052887 2.3037 0.0773 1010.22 5.47 8.09 KEVC 44767.25 0.00122023 0.00052887 2.3037 0.0773 1010.22 5.47 8.09 KITA 44767.25 0.00124377 0.00055423 2.1318 0.1211 935.61 24.01 9.22 KITB 44767.25 0.00124379 0.00055428 2.1320 0.1211 935.69 24.01 9.22 KIUB 44767.25 0.00124394 0.00055463 2.1334 0.1214 936.34 24.05 9.23 KIVC 44767.25 0.00124395 0.00055466 2.1335 0.1214 936.37 24.05 9.23 KOKA 44767.25 0.00125113 0.00051957 2.0352 0.0739 891.07 17.24 15.56 KOLB 44767.25 0.00125110 0.00051964 2.0349 0.0738 890.94 17.23 15.54 KRAB 44767.25 0.00124246 0.00041813 2.2376 0.0797 983.22 20.82 10.20 KRBB 44767.25 0.00124246 0.00041813 2.2376 0.0797 983.22 20.82 10.20 KRUA 44767.25 0.00127211 0.00061130 2.2755 0.2862 995.85 23.84 25.14 KRUB 44767.25 0.00127236 0.00061117 2.2788 0.2874 997.28 23.90 25.24 KRVB 44767.25 0.00127236 0.00061117 2.2788 0.2874 997.28 23.90 25.24 KRWB 44767.25 0.00127236 0.00061117 2.2788 0.2874 997.28 23.90 25.24 LAOB 44767.25 0.00127458 0.00058697 2.3186 0.2587 1015.28 26.60 26.40 LIBA 44767.25 0.00127308 0.00059022 2.3125 0.2983 1012.08 23.52 27.15 LIBB 44767.25 0.00127308 0.00059021 2.3124 0.2982 1012.06 23.52 27.15 LICB 44767.25 0.00127309 0.00059026 2.3126 0.2983 1012.14 23.52 27.15 LIFB 44767.25 0.00126844 0.00059237 2.2960 0.1939 1005.40 24.36 19.96 MAHB 44767.25 0.00127816 0.00060181 2.3192 0.2638 1014.96 25.56 26.41 MAIB 44767.25 0.00127817 0.00060185 2.3193 0.2638 1015.01 25.56 26.42 MALB 44767.25 0.00127905 0.00065066 2.3135 0.2764 1012.20 27.58 25.54 MANA 44767.25 0.00128064 0.00064902 2.2775 0.3788 997.49 27.66 31.83 MANB 44767.25 0.00128063 0.00064900 2.2774 0.3787 997.46 27.65 31.83 MARA 44767.25 0.00120565 0.00045728 2.2927 0.0383 1005.86 3.74 5.22 MARB 44767.25 0.00120564 0.00045727 2.2926 0.0383 1005.84 3.73 5.22 MATB 44767.25 0.00120564 0.00045727 2.2926 0.0383 1005.84 3.73 5.22 MAUB 44767.25 0.00120564 0.00045727 2.2926 0.0383 1005.84 3.73 5.22 META 44767.25 0.00123193 0.00056910 2.2929 0.1121 1007.65 10.96 11.03 METB 44767.25 0.00123193 0.00056910 2.2929 0.1121 1007.68 10.96 11.03 MEUB 44767.25 0.00123194 0.00056911 2.2931 0.1121 1007.74 10.96 11.03 MIAB 44767.25 0.00127580 0.00058712 2.3206 0.2181 1016.79 27.24 30.18 MNAC 44767.25 0.00127424 0.00067298 2.2910 0.3732 1003.05 24.26 27.77 MONB 44767.25 0.00123436 0.00047917 1.8528 0.0287 811.77 19.26 6.01 MOOB 44767.25 0.00123435 0.00047920 1.8527 0.0287 811.73 19.26 6.01 MORA 44767.25 0.00127523 0.00063457 2.2831 0.3269 1000.26 25.83 27.18 MORB 44767.25 0.00127592 0.00063680 2.2916 0.3308 1003.97 26.08 27.35 MOSB 44767.25 0.00127591 0.00063678 2.2915 0.3307 1003.93 26.08 27.35 MSOB 44767.25 0.00122038 0.00054973 2.0987 0.0556 919.49 6.44 6.15 MSPB 44767.25 0.00122035 0.00054967 2.0983 0.0555 919.32 6.43 6.15 NOUA 44767.25 0.00126542 0.00050491 2.2978 0.1715 1006.15 21.53 20.97 NOUB 44767.25 0.00126546 0.00050504 2.2983 0.1717 1006.39 21.55 20.98 NOWB 44767.25 0.00126396 0.00050485 2.2782 0.1685 997.58 21.01 20.63 NOXB 44767.25 0.00126396 0.00050482 2.2781 0.1684 997.54 21.01 20.63 ORRA 44767.25 0.00120823 0.00053421 1.9626 0.0407 859.70 2.47 5.00 ORRB 44767.25 0.00120822 0.00053421 1.9625 0.0407 859.67 2.47 5.00 OTTA 44767.25 0.00123915 0.00050339 2.2685 0.1206 995.93 16.60 13.06 OTTB 44767.25 0.00123914 0.00050338 2.2685 0.1206 995.91 16.60 13.06 OWEC 44767.25 0.00122555 0.00048161 2.3282 0.0628 1020.88 8.44 7.37 OWFC 44767.25 0.00122555 0.00048162 2.3283 0.0628 1020.89 8.44 7.38 PAPB 44767.25 0.00127266 0.00059605 2.2951 0.2711 1004.91 24.17 26.68 PAQB 44767.25 0.00127216 0.00059452 2.2887 0.2683 1002.12 24.01 26.46 PASB 44767.25 0.00123830 0.00055490 2.3017 0.1097 1010.80 3.08 7.03 PATB 44767.25 0.00127216 0.00059452 2.2887 0.2683 1002.12 24.01 26.46 PAUB 44767.25 0.00127216 0.00059452 2.2887 0.2683 1002.12 24.01 26.46 PDLB 44767.25 0.00126312 0.00061869 2.3110 0.2555 1013.32 19.78 22.04 PDMB 44767.25 0.00126312 0.00061869 2.3110 0.2555 1013.32 19.78 22.04 PDNC 44767.25 0.00126312 0.00061869 2.3110 0.2555 1013.32 19.78 22.04 PDOC 44767.25 0.00126312 0.00061869 2.3110 0.2555 1013.32 19.78 22.04 PURA 44767.25 0.00126466 0.00043885 2.2277 0.1278 976.26 20.89 14.97 RAQB 44767.25 0.00126385 0.00058083 2.3133 0.1790 1013.69 21.83 21.13 REUA 44767.25 0.00123709 0.00051663 1.9503 0.1079 853.63 13.16 13.72 REUB 44767.25 0.00123711 0.00051667 1.9505 0.1079 853.71 13.17 13.72 REYA 44767.25 0.00122323 0.00056384 2.3099 0.0795 1015.48 7.41 8.66 REYB 44767.25 0.00122323 0.00056384 2.3098 0.0795 1015.46 7.40 8.66 REZB 44767.25 0.00122352 0.00056466 2.3135 0.0802 1017.09 7.48 8.70 RICA 44767.25 0.00127602 0.00059933 2.3225 0.2208 1017.56 27.29 30.15 RIDA 44767.25 0.00127601 0.00059942 2.3222 0.2208 1017.47 27.29 30.14 RIKB 44767.25 0.00126886 0.00052716 2.3005 0.1491 1007.49 21.02 17.80 RILB 44767.25 0.00126886 0.00052716 2.3005 0.1491 1007.49 21.02 17.80 RIMB 44767.25 0.00126886 0.00052716 2.3005 0.1491 1007.49 21.02 17.80 RIOA 44767.25 0.00119956 0.00045171 2.3091 0.0402 1013.33 3.41 5.37 RIOB 44767.25 0.00119955 0.00045169 2.3090 0.0402 1013.28 3.41 5.37 RIPB 44767.25 0.00119958 0.00045177 2.3094 0.0402 1013.47 3.42 5.38 RIQB 44767.25 0.00119958 0.00045175 2.3093 0.0402 1013.42 3.42 5.38 RIRB 44767.25 0.00119958 0.00045175 2.3093 0.0402 1013.42 3.42 5.38 ROTA 44767.25 0.00118264 0.00052932 2.2974 0.0453 1008.77 -4.41 3.67 ROTB 44767.25 0.00118245 0.00052876 2.2950 0.0452 1007.70 -4.44 3.67 ROUB 44767.25 0.00118244 0.00052875 2.2950 0.0452 1007.69 -4.44 3.67 ROVB 44767.25 0.00118244 0.00052874 2.2949 0.0452 1007.67 -4.44 3.67 ROWC 44767.25 0.00118244 0.00052874 2.2949 0.0452 1007.67 -4.44 3.67 SAKA 44767.25 0.00123869 0.00055032 2.2740 0.1506 998.32 13.67 12.03 SAKB 44767.25 0.00123868 0.00055032 2.2739 0.1506 998.31 13.67 12.03 SALB 44767.25 0.00127687 0.00060676 2.3052 0.1497 1009.34 19.59 20.72 SAMB 44767.25 0.00126289 0.00064280 2.3007 0.2323 1008.70 19.37 21.53 SANA 44767.25 0.00122368 0.00060205 2.1061 0.0158 923.20 14.28 1.07 SANB 44767.25 0.00122901 0.00059939 2.1488 0.0154 941.90 14.09 0.99 SAOB 44767.25 0.00122901 0.00059939 2.1488 0.0154 941.90 14.09 0.99 SAPC 44767.25 0.00127686 0.00060676 2.3050 0.1497 1009.26 19.59 20.72 SAQC 44767.25 0.00127685 0.00060676 2.3049 0.1496 1009.20 19.59 20.71 SCRB 44767.25 0.00127723 0.00059194 2.3127 0.2772 1011.96 23.96 25.84 SOCA 44767.25 0.00127916 0.00054769 2.2975 0.1547 1005.74 22.04 20.61 SODA 44767.25 0.00127917 0.00054772 2.2976 0.1548 1005.81 22.05 20.61 SODB 44767.25 0.00127916 0.00054769 2.2975 0.1547 1005.74 22.04 20.61 SOEB 44767.25 0.00127923 0.00054783 2.2984 0.1550 1006.12 22.07 20.62 SOFC 44767.25 0.00127923 0.00054784 2.2984 0.1550 1006.14 22.07 20.62 SPIA 44767.25 0.00120374 0.00051561 2.2579 0.0483 994.06 -1.13 4.46 SPIB 44767.25 0.00120374 0.00051559 2.2579 0.0483 994.03 -1.13 4.46 SPJB 44767.25 0.00120374 0.00051559 2.2579 0.0483 994.03 -1.13 4.46 STJB 44767.25 0.00122935 0.00061699 2.2343 0.1233 980.82 4.90 8.25 STKB 44767.25 0.00122934 0.00061697 2.2342 0.1233 980.78 4.89 8.25 SYOB 44767.25 0.00114454 0.00060468 2.1857 0.0208 960.27 -9.70 1.42 SYPB 44767.25 0.00114463 0.00060494 2.1867 0.0208 960.72 -9.68 1.42 SYQB 44767.25 0.00114463 0.00060494 2.1867 0.0208 960.72 -9.68 1.42 TANB 44767.25 0.00126932 0.00054680 2.2816 0.1835 999.03 23.47 20.53 THUB 44767.25 0.00121576 0.00047460 2.2947 0.0281 1009.92 3.82 4.64 TLHA 44767.25 0.00126000 0.00052206 2.2895 0.1587 1004.83 20.49 17.81 TLIA 44767.25 0.00125998 0.00052200 2.2893 0.1586 1004.71 20.48 17.81 TLSA 44767.25 0.00126005 0.00052157 2.2904 0.1586 1005.18 20.45 17.82 TLSB 44767.25 0.00126000 0.00052204 2.2894 0.1587 1004.79 20.49 17.81 TRIA 44767.25 0.00124025 0.00061127 2.3356 0.0858 1023.75 12.78 8.13 TRIB 44767.25 0.00124029 0.00061131 2.3362 0.0859 1024.00 12.80 8.13 TRJB 44767.25 0.00124028 0.00061130 2.3360 0.0859 1023.94 12.80 8.13 TROA 44767.25 0.00121128 0.00047734 2.2807 0.0412 1003.38 2.23 4.45 WALA 44767.25 0.00127545 0.00053206 2.2768 0.2114 996.21 26.44 26.70 WEUC 44767.25 0.00124487 0.00060948 2.1640 0.1427 949.79 16.99 12.88 YARA 44767.25 0.00123482 0.00068285 2.2454 0.1208 983.81 12.19 12.09 YARB 44767.25 0.00123482 0.00068284 2.2454 0.1208 983.78 12.19 12.09 YASB 44767.25 0.00123483 0.00068296 2.2455 0.1208 983.84 12.19 12.10 YELA 44767.25 0.00122606 0.00054290 2.2462 0.0738 987.43 15.15 6.56 YELB 44767.25 0.00122617 0.00054311 2.2473 0.0739 987.94 15.18 6.58 YEMB 44767.25 0.00122617 0.00054311 2.2473 0.0739 987.93 15.18 6.58 ADEA 44767.50 0.00115860 0.00052035 2.2498 0.0328 988.49 -5.69 2.58 ADEB 44767.50 0.00115863 0.00052055 2.2504 0.0328 988.73 -5.68 2.57 ADFB 44767.50 0.00115862 0.00052053 2.2502 0.0328 988.68 -5.69 2.57 ADGB 44767.50 0.00115862 0.00052053 2.2502 0.0328 988.68 -5.69 2.57 ADHC 44767.50 0.00115862 0.00052053 2.2502 0.0328 988.68 -5.69 2.57 AJAB 44767.50 0.00126652 0.00072800 2.3093 0.1842 1013.16 25.72 19.26 AMSA 44767.50 0.00124020 0.00048085 2.3210 0.0768 1017.34 11.76 10.79 AMTB 44767.50 0.00124029 0.00048106 2.3220 0.0770 1017.79 11.80 10.80 AMUB 44767.50 0.00124028 0.00048105 2.3220 0.0770 1017.76 11.79 10.80 AMVB 44767.50 0.00124028 0.00048104 2.3219 0.0770 1017.75 11.79 10.80 AREA 44767.50 0.00121334 0.00045736 1.7432 0.0284 763.53 12.21 3.03 AREB 44767.50 0.00121341 0.00045748 1.7438 0.0284 763.79 12.23 3.03 ARFB 44767.50 0.00121340 0.00045747 1.7438 0.0284 763.78 12.23 3.03 ARLA 44767.50 0.00127251 0.00061378 2.2015 0.1728 964.21 38.55 11.52 ARMA 44767.50 0.00127227 0.00061605 2.1993 0.1727 963.20 38.52 11.49 ASDB 44767.50 0.00127611 0.00048397 2.3211 0.1619 1015.57 24.08 22.72 ASEB 44767.50 0.00127611 0.00048397 2.3211 0.1619 1015.56 24.08 22.72 BADA 44767.50 0.00123234 0.00047212 2.0838 0.1287 915.61 16.53 13.20 BADB 44767.50 0.00123234 0.00047211 2.0838 0.1287 915.59 16.53 13.20 BELB 44767.50 0.00112184 0.00042919 2.1276 0.0050 934.63 -28.90 0.30 BEMB 44767.50 0.00112187 0.00042872 2.1282 0.0050 934.88 -28.89 0.30 BETB 44767.50 0.00127993 0.00064146 2.3058 0.3286 1008.78 25.99 30.63 CACB 44767.50 0.00124846 0.00049831 2.1841 0.1251 956.60 16.57 14.26 CADB 44767.50 0.00124855 0.00049856 2.1851 0.1253 957.04 16.60 14.27 CHAB 44767.50 0.00122456 0.00049572 2.3206 0.0620 1017.41 8.76 7.35 CIBB 44767.50 0.00127664 0.00060966 2.2674 0.3031 992.57 25.82 27.67 CICB 44767.50 0.00127664 0.00060966 2.2674 0.3031 992.57 25.82 27.67 CIDB 44767.50 0.00127662 0.00060963 2.2673 0.3031 992.51 25.82 27.67 COBB 44767.50 0.00121970 0.00046533 2.3026 0.0744 1011.59 7.37 8.39 COLA 44767.50 0.00128027 0.00069596 2.2999 0.3279 1006.46 26.57 28.49 CROB 44767.50 0.00121483 0.00036828 2.2606 0.0388 991.40 5.30 7.39 CRPB 44767.50 0.00121483 0.00036827 2.2606 0.0388 991.37 5.30 7.39 CRQB 44767.50 0.00121482 0.00036826 2.2605 0.0388 991.35 5.30 7.39 DAKA 44767.50 0.00128160 0.00064271 2.3172 0.1826 1014.35 23.98 27.01 DIOA 44767.50 0.00125218 0.00057603 2.1902 0.1399 960.12 20.86 14.31 DIOB 44767.50 0.00125220 0.00057606 2.1904 0.1400 960.21 20.86 14.32 DJIA 44767.50 0.00126631 0.00058447 2.1172 0.2178 926.62 33.20 16.94 DJIB 44767.50 0.00126630 0.00058441 2.1171 0.2177 926.56 33.19 16.94 EASA 44767.50 0.00124691 0.00044351 2.2746 0.0836 996.38 17.67 14.39 EASB 44767.50 0.00124696 0.00044362 2.2751 0.0838 996.59 17.69 14.39 EVEB 44767.50 0.00117283 0.00031032 1.2681 0.0293 555.22 4.03 5.49 FAIA 44767.50 0.00122078 0.00040020 2.2135 0.0870 973.07 13.87 9.27 FAIB 44767.50 0.00122105 0.00040037 2.2164 0.0874 974.35 13.94 9.33 FLOA 44767.50 0.00126701 0.00059668 2.3102 0.2497 1013.31 20.13 23.01 FUTB 44767.50 0.00127722 0.00051597 2.3001 0.1866 1006.75 25.95 26.81 FUUB 44767.50 0.00127721 0.00051593 2.3000 0.1865 1006.68 25.95 26.81 GALA 44767.50 0.00127583 0.00061650 2.3104 0.2944 1010.98 23.48 26.12 GAVB 44767.50 0.00126158 0.00060981 2.2840 0.1443 1001.20 22.53 24.23 GOLA 44767.50 0.00124914 0.00052311 2.0596 0.0686 902.65 18.44 8.47 GOMA 44767.50 0.00124641 0.00051597 2.0257 0.0629 887.78 17.92 8.10 GOMB 44767.50 0.00124641 0.00051597 2.0257 0.0629 887.78 17.92 8.10 GONC 44767.50 0.00124636 0.00051594 2.0251 0.0628 887.50 17.91 8.09 GR3B 44767.50 0.00123727 0.00047867 2.0065 0.1076 880.32 21.06 12.11 GR4B 44767.50 0.00123727 0.00047866 2.0065 0.1076 880.31 21.06 12.11 GREB 44767.50 0.00126236 0.00061878 2.3097 0.1804 1012.87 19.88 15.09 GRFB 44767.50 0.00126235 0.00061877 2.3096 0.1804 1012.82 19.88 15.09 GUAB 44767.50 0.00127577 0.00059913 2.2454 0.2833 982.90 26.99 27.77 HBKA 44767.50 0.00122551 0.00044417 1.9575 0.0344 856.77 14.01 5.89 HBKB 44767.50 0.00122559 0.00044420 1.9582 0.0345 857.09 14.03 5.89 HBLA 44767.50 0.00122550 0.00044416 1.9574 0.0344 856.73 14.01 5.89 HBLB 44767.50 0.00122559 0.00044420 1.9582 0.0345 857.09 14.03 5.89 HBMB 44767.50 0.00122558 0.00044420 1.9582 0.0345 857.07 14.03 5.89 HELA 44767.50 0.00126203 0.00047889 2.2182 0.0791 971.18 17.23 16.04 HELB 44767.50 0.00126207 0.00047894 2.2187 0.0793 971.40 17.24 16.05 HEMB 44767.50 0.00126207 0.00047894 2.2187 0.0793 971.40 17.24 16.05 HUAA 44767.50 0.00127463 0.00061972 2.3008 0.2576 1007.25 24.91 27.72 HVOA 44767.50 0.00124729 0.00045980 2.0061 0.0766 877.85 15.69 14.08 IQUB 44767.50 0.00123938 0.00055255 2.0431 0.0253 894.96 17.98 2.63 JIUB 44767.50 0.00127238 0.00054513 2.2689 0.1586 994.21 24.90 17.76 JIVB 44767.50 0.00127237 0.00054511 2.2687 0.1586 994.17 24.90 17.76 JIWC 44767.50 0.00127237 0.00054511 2.2687 0.1586 994.17 24.90 17.76 KERA 44767.50 0.00122096 0.00057949 2.3007 0.0918 1008.95 6.28 7.90 KERB 44767.50 0.00122095 0.00057948 2.3006 0.0918 1008.93 6.28 7.90 KESB 44767.50 0.00122070 0.00057919 2.2973 0.0914 1007.48 6.21 7.87 KETB 44767.50 0.00122069 0.00057917 2.2972 0.0914 1007.44 6.21 7.87 KEUC 44767.50 0.00122069 0.00057917 2.2972 0.0914 1007.45 6.21 7.87 KEVC 44767.50 0.00122069 0.00057917 2.2972 0.0914 1007.45 6.21 7.87 KITA 44767.50 0.00124540 0.00056875 2.1289 0.1362 934.56 24.28 10.16 KITB 44767.50 0.00124542 0.00056880 2.1291 0.1363 934.65 24.29 10.16 KIUB 44767.50 0.00124557 0.00056905 2.1306 0.1365 935.29 24.33 10.17 KIVC 44767.50 0.00124558 0.00056917 2.1307 0.1366 935.32 24.33 10.17 KOKA 44767.50 0.00125056 0.00050520 2.0333 0.0741 890.11 17.09 15.19 KOLB 44767.50 0.00125053 0.00050524 2.0330 0.0740 889.98 17.08 15.18 KRAB 44767.50 0.00124416 0.00046403 2.2309 0.0913 980.67 23.04 8.72 KRBB 44767.50 0.00124416 0.00046403 2.2309 0.0913 980.67 23.04 8.72 KRUA 44767.50 0.00127296 0.00061346 2.2791 0.2988 997.31 23.28 26.30 KRUB 44767.50 0.00127321 0.00061436 2.2824 0.3002 998.75 23.34 26.42 KRVB 44767.50 0.00127321 0.00061436 2.2824 0.3002 998.75 23.34 26.42 KRWB 44767.50 0.00127321 0.00061436 2.2824 0.3002 998.75 23.34 26.42 LAOB 44767.50 0.00127523 0.00060498 2.3217 0.2744 1016.37 25.80 27.54 LIBA 44767.50 0.00127354 0.00060831 2.3142 0.3162 1012.86 24.37 29.22 LIBB 44767.50 0.00127353 0.00060829 2.3142 0.3162 1012.84 24.36 29.22 LICB 44767.50 0.00127355 0.00060834 2.3144 0.3163 1012.92 24.37 29.23 LIFB 44767.50 0.00126712 0.00051472 2.3001 0.1848 1007.03 22.32 21.56 MAHB 44767.50 0.00127839 0.00058852 2.3118 0.2476 1011.77 26.49 25.98 MAIB 44767.50 0.00127840 0.00058856 2.3119 0.2477 1011.81 26.49 25.98 MALB 44767.50 0.00127816 0.00059701 2.3079 0.2564 1009.85 28.06 25.32 MANA 44767.50 0.00127967 0.00067954 2.2812 0.3885 999.01 25.96 29.30 MANB 44767.50 0.00127967 0.00067953 2.2812 0.3885 998.97 25.95 29.30 MARA 44767.50 0.00120503 0.00043905 2.3003 0.0360 1009.33 5.59 4.51 MARB 44767.50 0.00120502 0.00043904 2.3003 0.0360 1009.30 5.59 4.50 MATB 44767.50 0.00120502 0.00043904 2.3003 0.0360 1009.30 5.59 4.50 MAUB 44767.50 0.00120502 0.00043904 2.3003 0.0360 1009.30 5.59 4.50 META 44767.50 0.00123407 0.00058801 2.2908 0.1283 1006.72 13.45 10.70 METB 44767.50 0.00123407 0.00058802 2.2909 0.1283 1006.74 13.45 10.70 MEUB 44767.50 0.00123409 0.00058804 2.2910 0.1284 1006.80 13.46 10.71 MIAB 44767.50 0.00127593 0.00057412 2.3207 0.2081 1016.71 26.31 31.11 MNAC 44767.50 0.00127370 0.00068662 2.2910 0.3813 1002.89 24.23 28.36 MONB 44767.50 0.00123181 0.00045310 1.8501 0.0260 810.43 17.59 4.71 MOOB 44767.50 0.00123180 0.00045311 1.8500 0.0260 810.40 17.59 4.71 MORA 44767.50 0.00127481 0.00064130 2.2895 0.3214 1002.97 25.09 25.74 MORB 44767.50 0.00127550 0.00064353 2.2980 0.3251 1006.70 25.33 25.92 MOSB 44767.50 0.00127549 0.00064351 2.2979 0.3251 1006.66 25.32 25.91 MSOB 44767.50 0.00121972 0.00055114 2.1051 0.0793 922.44 4.97 6.82 MSPB 44767.50 0.00121969 0.00055104 2.1047 0.0792 922.27 4.96 6.82 NOUA 44767.50 0.00126479 0.00046665 2.3022 0.1131 1008.12 20.90 18.22 NOUB 44767.50 0.00126483 0.00046682 2.3028 0.1132 1008.36 20.91 18.23 NOWB 44767.50 0.00126344 0.00045780 2.2826 0.1091 999.49 20.32 17.95 NOXB 44767.50 0.00126344 0.00045778 2.2825 0.1091 999.45 20.32 17.94 ORRA 44767.50 0.00120760 0.00051018 1.9685 0.0626 862.40 2.39 6.29 ORRB 44767.50 0.00120759 0.00051016 1.9684 0.0626 862.37 2.39 6.29 OTTA 44767.50 0.00124026 0.00051114 2.2728 0.1171 997.61 15.62 14.42 OTTB 44767.50 0.00124026 0.00051113 2.2727 0.1171 997.59 15.62 14.41 OWEC 44767.50 0.00122540 0.00049290 2.3311 0.0628 1022.10 8.98 7.38 OWFC 44767.50 0.00122541 0.00049289 2.3311 0.0628 1022.11 8.98 7.38 PAPB 44767.50 0.00127249 0.00060406 2.2935 0.2706 1004.17 23.75 27.43 PAQB 44767.50 0.00127200 0.00060262 2.2872 0.2677 1001.39 23.61 27.15 PASB 44767.50 0.00124117 0.00052427 2.2995 0.1077 1009.76 3.10 7.22 PATB 44767.50 0.00127200 0.00060262 2.2872 0.2677 1001.39 23.61 27.15 PAUB 44767.50 0.00127200 0.00060262 2.2872 0.2677 1001.39 23.61 27.15 PDLB 44767.50 0.00126382 0.00062418 2.3161 0.2653 1015.59 19.91 22.61 PDMB 44767.50 0.00126382 0.00062418 2.3161 0.2653 1015.59 19.91 22.61 PDNC 44767.50 0.00126382 0.00062418 2.3161 0.2653 1015.59 19.91 22.61 PDOC 44767.50 0.00126382 0.00062418 2.3161 0.2653 1015.59 19.91 22.61 PURA 44767.50 0.00126665 0.00049656 2.2261 0.1308 975.42 21.20 15.17 RAQB 44767.50 0.00126311 0.00058736 2.3085 0.2121 1010.93 21.87 22.21 REUA 44767.50 0.00123773 0.00054474 1.9457 0.0970 851.63 13.52 13.32 REUB 44767.50 0.00123775 0.00054476 1.9459 0.0970 851.71 13.52 13.32 REYA 44767.50 0.00122597 0.00054264 2.3093 0.0757 1015.18 8.87 7.92 REYB 44767.50 0.00122596 0.00054264 2.3093 0.0757 1015.15 8.87 7.91 REZB 44767.50 0.00122629 0.00054425 2.3129 0.0763 1016.77 8.96 7.94 RICA 44767.50 0.00127618 0.00058672 2.3225 0.2114 1017.46 26.40 31.13 RIDA 44767.50 0.00127617 0.00058684 2.3223 0.2113 1017.37 26.40 31.12 RIKB 44767.50 0.00126776 0.00053266 2.2980 0.1517 1006.42 20.86 17.60 RILB 44767.50 0.00126776 0.00053266 2.2980 0.1517 1006.42 20.86 17.60 RIMB 44767.50 0.00126776 0.00053266 2.2980 0.1517 1006.42 20.86 17.60 RIOA 44767.50 0.00119958 0.00047952 2.3096 0.0382 1013.56 2.83 5.18 RIOB 44767.50 0.00119957 0.00047950 2.3094 0.0382 1013.51 2.83 5.18 RIPB 44767.50 0.00119961 0.00047956 2.3099 0.0382 1013.70 2.84 5.18 RIQB 44767.50 0.00119960 0.00047954 2.3098 0.0382 1013.65 2.84 5.18 RIRB 44767.50 0.00119960 0.00047954 2.3098 0.0382 1013.65 2.84 5.18 ROTA 44767.50 0.00118310 0.00055349 2.2885 0.0583 1005.13 -2.86 4.31 ROTB 44767.50 0.00118290 0.00055288 2.2861 0.0582 1004.06 -2.90 4.30 ROUB 44767.50 0.00118290 0.00055287 2.2860 0.0582 1004.05 -2.90 4.30 ROVB 44767.50 0.00118290 0.00055286 2.2860 0.0582 1004.02 -2.90 4.30 ROWC 44767.50 0.00118290 0.00055286 2.2860 0.0582 1004.02 -2.90 4.30 SAKA 44767.50 0.00123953 0.00056557 2.2751 0.1393 998.76 12.02 11.69 SAKB 44767.50 0.00123953 0.00056556 2.2751 0.1393 998.75 12.02 11.69 SALB 44767.50 0.00127812 0.00060807 2.3089 0.1519 1011.05 20.34 21.00 SAMB 44767.50 0.00126436 0.00069530 2.3054 0.2440 1010.72 19.70 21.88 SANA 44767.50 0.00122520 0.00067868 2.1044 0.0186 922.61 15.08 0.71 SANB 44767.50 0.00123041 0.00067032 2.1472 0.0180 941.28 14.02 0.72 SAOB 44767.50 0.00123041 0.00067032 2.1472 0.0180 941.28 14.02 0.72 SAPC 44767.50 0.00127810 0.00060807 2.3087 0.1518 1010.96 20.34 20.99 SAQC 44767.50 0.00127809 0.00060807 2.3086 0.1518 1010.90 20.34 20.98 SCRB 44767.50 0.00127615 0.00060647 2.3098 0.2850 1010.72 23.55 25.96 SOCA 44767.50 0.00127776 0.00055135 2.2946 0.1547 1004.47 21.43 20.41 SODA 44767.50 0.00127777 0.00055138 2.2948 0.1548 1004.54 21.43 20.42 SODB 44767.50 0.00127776 0.00055135 2.2946 0.1547 1004.47 21.43 20.41 SOEB 44767.50 0.00127782 0.00055149 2.2955 0.1550 1004.85 21.46 20.43 SOFC 44767.50 0.00127783 0.00055150 2.2955 0.1550 1004.86 21.46 20.43 SPIA 44767.50 0.00120353 0.00050853 2.2605 0.0468 995.18 0.07 4.41 SPIB 44767.50 0.00120352 0.00050852 2.2605 0.0468 995.14 0.07 4.41 SPJB 44767.50 0.00120352 0.00050852 2.2605 0.0468 995.14 0.07 4.41 STJB 44767.50 0.00123012 0.00057056 2.2487 0.1092 986.91 4.92 7.85 STKB 44767.50 0.00123012 0.00057054 2.2486 0.1092 986.87 4.92 7.85 SYOB 44767.50 0.00114428 0.00055704 2.1865 0.0223 960.71 -7.93 1.66 SYPB 44767.50 0.00114437 0.00055728 2.1876 0.0223 961.16 -7.91 1.66 SYQB 44767.50 0.00114437 0.00055728 2.1876 0.0223 961.16 -7.91 1.66 TANB 44767.50 0.00126873 0.00055990 2.2840 0.1925 999.99 23.40 21.38 THUB 44767.50 0.00121714 0.00046199 2.2963 0.0272 1010.54 3.84 4.71 TLHA 44767.50 0.00126154 0.00053031 2.2901 0.1676 1005.48 26.49 17.84 TLIA 44767.50 0.00126152 0.00053025 2.2898 0.1675 1005.37 26.48 17.84 TLSA 44767.50 0.00126159 0.00053048 2.2909 0.1676 1005.83 26.49 17.84 TLSB 44767.50 0.00126153 0.00053029 2.2900 0.1676 1005.44 26.49 17.84 TRIA 44767.50 0.00124349 0.00055860 2.3350 0.0862 1023.18 13.48 9.12 TRIB 44767.50 0.00124353 0.00055867 2.3355 0.0863 1023.43 13.50 9.12 TRJB 44767.50 0.00124352 0.00055864 2.3354 0.0862 1023.37 13.49 9.12 TROA 44767.50 0.00121233 0.00050028 2.2832 0.0479 1004.62 4.38 4.64 WALA 44767.50 0.00127553 0.00050590 2.2784 0.2014 996.99 26.14 27.07 WEUC 44767.50 0.00124574 0.00058566 2.1637 0.1652 949.49 22.70 12.14 YARA 44767.50 0.00123304 0.00022724 2.2513 0.0552 986.33 11.23 9.85 YARB 44767.50 0.00123304 0.00022721 2.2512 0.0552 986.31 11.22 9.85 YASB 44767.50 0.00123305 0.00022710 2.2513 0.0552 986.37 11.23 9.85 YELA 44767.50 0.00122376 0.00053111 2.2454 0.0765 987.29 13.66 6.81 YELB 44767.50 0.00122387 0.00053137 2.2465 0.0767 987.81 13.68 6.84 YEMB 44767.50 0.00122387 0.00053136 2.2465 0.0767 987.80 13.68 6.84 ADEA 44767.75 0.00116095 0.00053081 2.2443 0.0375 985.84 -6.70 2.66 ADEB 44767.75 0.00116098 0.00053098 2.2449 0.0375 986.08 -6.70 2.66 ADFB 44767.75 0.00116097 0.00053096 2.2447 0.0375 986.03 -6.70 2.66 ADGB 44767.75 0.00116097 0.00053096 2.2447 0.0375 986.03 -6.70 2.66 ADHC 44767.75 0.00116097 0.00053096 2.2447 0.0375 986.03 -6.70 2.66 AJAB 44767.75 0.00126584 0.00063189 2.3056 0.1912 1011.61 24.46 23.41 AMSA 44767.75 0.00124003 0.00048000 2.3229 0.0723 1018.17 11.44 11.12 AMTB 44767.75 0.00124011 0.00048018 2.3239 0.0725 1018.62 11.48 11.13 AMUB 44767.75 0.00124010 0.00048017 2.3239 0.0725 1018.59 11.47 11.13 AMVB 44767.75 0.00124010 0.00048017 2.3239 0.0725 1018.58 11.47 11.13 AREA 44767.75 0.00121671 0.00046070 1.7390 0.0245 762.27 15.06 2.61 AREB 44767.75 0.00121678 0.00046078 1.7396 0.0245 762.54 15.07 2.61 ARFB 44767.75 0.00121678 0.00046077 1.7396 0.0245 762.52 15.07 2.61 ARLA 44767.75 0.00127535 0.00061017 2.1925 0.1724 960.18 40.23 10.14 ARMA 44767.75 0.00127505 0.00060751 2.1903 0.1725 959.19 40.18 10.17 ASDB 44767.75 0.00127605 0.00050228 2.3164 0.1614 1013.46 23.92 22.08 ASEB 44767.75 0.00127604 0.00050227 2.3163 0.1614 1013.45 23.92 22.08 BADA 44767.75 0.00123302 0.00046002 2.0828 0.1228 914.97 15.35 12.97 BADB 44767.75 0.00123301 0.00046000 2.0827 0.1228 914.95 15.35 12.97 BELB 44767.75 0.00111806 0.00049634 2.1254 0.0050 933.61 -28.98 0.31 BEMB 44767.75 0.00111809 0.00049643 2.1260 0.0050 933.86 -28.97 0.31 BETB 44767.75 0.00127966 0.00067849 2.3011 0.3468 1006.68 26.64 30.67 CACB 44767.75 0.00124958 0.00052648 2.1740 0.1316 952.74 23.67 13.29 CADB 44767.75 0.00124968 0.00052671 2.1750 0.1318 953.16 23.70 13.30 CHAB 44767.75 0.00122376 0.00049358 2.3212 0.0619 1017.97 8.76 7.41 CIBB 44767.75 0.00127545 0.00062696 2.2685 0.3283 993.06 25.63 27.67 CICB 44767.75 0.00127545 0.00062696 2.2685 0.3283 993.06 25.63 27.67 CIDB 44767.75 0.00127544 0.00062693 2.2683 0.3282 993.01 25.63 27.67 COBB 44767.75 0.00121997 0.00050120 2.3032 0.0802 1011.86 7.44 8.85 COLA 44767.75 0.00127917 0.00069097 2.3038 0.3381 1008.31 26.02 28.06 CROB 44767.75 0.00120583 0.00041490 2.2789 0.0335 999.55 3.23 5.60 CRPB 44767.75 0.00120582 0.00041488 2.2788 0.0335 999.52 3.23 5.60 CRQB 44767.75 0.00120582 0.00041487 2.2788 0.0335 999.50 3.23 5.60 DAKA 44767.75 0.00128310 0.00061357 2.3107 0.1949 1011.46 25.71 26.12 DIOA 44767.75 0.00125220 0.00057541 2.1882 0.1342 959.38 21.52 14.02 DIOB 44767.75 0.00125222 0.00057542 2.1884 0.1342 959.47 21.52 14.03 DJIA 44767.75 0.00126740 0.00057288 2.1196 0.2056 927.64 33.18 16.97 DJIB 44767.75 0.00126738 0.00057283 2.1195 0.2056 927.58 33.18 16.96 EASA 44767.75 0.00125212 0.00049856 2.2826 0.0863 999.70 18.36 13.68 EASB 44767.75 0.00125216 0.00049863 2.2831 0.0864 999.91 18.38 13.68 EVEB 44767.75 0.00117126 0.00031603 1.2693 0.0228 555.72 2.91 4.45 FAIA 44767.75 0.00121913 0.00045921 2.2163 0.0884 974.40 12.53 9.18 FAIB 44767.75 0.00121940 0.00045978 2.2192 0.0888 975.79 12.60 9.20 FLOA 44767.75 0.00126786 0.00058694 2.3115 0.2489 1013.96 20.02 23.07 FUTB 44767.75 0.00127643 0.00053163 2.2990 0.2010 1006.25 26.59 27.43 FUUB 44767.75 0.00127642 0.00053158 2.2989 0.2009 1006.19 26.58 27.42 GALA 44767.75 0.00127665 0.00062009 2.3130 0.3036 1012.10 23.84 25.95 GAVB 44767.75 0.00126208 0.00057766 2.2820 0.1432 1000.24 22.21 22.85 GOLA 44767.75 0.00124939 0.00049587 2.0642 0.0539 904.60 22.34 7.40 GOMA 44767.75 0.00124634 0.00051197 2.0306 0.0502 889.88 21.04 7.30 GOMB 44767.75 0.00124634 0.00051197 2.0306 0.0502 889.88 21.04 7.30 GONC 44767.75 0.00124628 0.00051206 2.0300 0.0501 889.61 21.01 7.30 GR3B 44767.75 0.00123768 0.00058940 2.0046 0.1332 879.37 21.65 13.47 GR4B 44767.75 0.00123768 0.00058939 2.0046 0.1332 879.36 21.65 13.47 GREB 44767.75 0.00126583 0.00058143 2.3048 0.2108 1010.84 27.18 14.30 GRFB 44767.75 0.00126582 0.00058140 2.3047 0.2107 1010.79 27.17 14.30 GUAB 44767.75 0.00127508 0.00059381 2.2420 0.2769 981.34 26.67 27.71 HBKA 44767.75 0.00122460 0.00044124 1.9578 0.0342 857.12 13.08 5.84 HBKB 44767.75 0.00122468 0.00044129 1.9585 0.0343 857.44 13.10 5.85 HBLA 44767.75 0.00122460 0.00044124 1.9577 0.0342 857.08 13.08 5.84 HBLB 44767.75 0.00122468 0.00044129 1.9585 0.0343 857.44 13.10 5.85 HBMB 44767.75 0.00122467 0.00044128 1.9585 0.0343 857.41 13.10 5.85 HELA 44767.75 0.00126133 0.00047547 2.2146 0.0762 969.53 16.86 15.91 HELB 44767.75 0.00126137 0.00047551 2.2151 0.0763 969.75 16.88 15.92 HEMB 44767.75 0.00126137 0.00047551 2.2151 0.0763 969.75 16.88 15.92 HUAA 44767.75 0.00127466 0.00061913 2.3028 0.2554 1008.15 25.85 27.55 HVOA 44767.75 0.00124618 0.00045579 2.0082 0.0838 878.84 15.65 14.53 IQUB 44767.75 0.00124289 0.00037884 2.0385 0.0248 892.87 21.02 3.75 JIUB 44767.75 0.00127219 0.00054765 2.2680 0.1608 993.92 22.62 18.27 JIVB 44767.75 0.00127218 0.00054763 2.2679 0.1608 993.88 22.62 18.27 JIWC 44767.75 0.00127218 0.00054763 2.2679 0.1608 993.88 22.62 18.27 KERA 44767.75 0.00121917 0.00061642 2.2895 0.1083 1004.28 6.51 8.07 KERB 44767.75 0.00121917 0.00061641 2.2894 0.1083 1004.25 6.51 8.07 KESB 44767.75 0.00121890 0.00061591 2.2862 0.1079 1002.82 6.45 8.06 KETB 44767.75 0.00121889 0.00061589 2.2861 0.1079 1002.77 6.44 8.06 KEUC 44767.75 0.00121889 0.00061589 2.2861 0.1079 1002.78 6.44 8.06 KEVC 44767.75 0.00121889 0.00061589 2.2861 0.1079 1002.78 6.44 8.06 KITA 44767.75 0.00124484 0.00054212 2.1298 0.1363 934.50 22.41 11.55 KITB 44767.75 0.00124486 0.00054216 2.1300 0.1363 934.59 22.42 11.55 KIUB 44767.75 0.00124501 0.00054234 2.1315 0.1366 935.24 22.45 11.57 KIVC 44767.75 0.00124502 0.00054227 2.1315 0.1367 935.27 22.46 11.57 KOKA 44767.75 0.00124868 0.00047036 2.0356 0.0849 891.09 16.79 15.00 KOLB 44767.75 0.00124865 0.00047033 2.0353 0.0848 890.95 16.78 14.99 KRAB 44767.75 0.00124214 0.00044206 2.2316 0.1091 980.64 18.57 10.81 KRBB 44767.75 0.00124214 0.00044206 2.2316 0.1091 980.64 18.57 10.81 KRUA 44767.75 0.00127362 0.00063476 2.2734 0.3043 994.88 25.02 26.65 KRUB 44767.75 0.00127387 0.00063627 2.2767 0.3060 996.31 25.11 26.77 KRVB 44767.75 0.00127387 0.00063627 2.2767 0.3060 996.31 25.11 26.77 KRWB 44767.75 0.00127387 0.00063627 2.2767 0.3060 996.31 25.11 26.77 LAOB 44767.75 0.00127566 0.00058860 2.3196 0.2749 1015.47 26.42 26.15 LIBA 44767.75 0.00127439 0.00061824 2.3096 0.3281 1010.79 24.78 28.67 LIBB 44767.75 0.00127439 0.00061823 2.3095 0.3281 1010.77 24.78 28.67 LICB 44767.75 0.00127441 0.00061827 2.3097 0.3281 1010.85 24.78 28.67 LIFB 44767.75 0.00126796 0.00046089 2.2986 0.1245 1006.43 22.79 19.63 MAHB 44767.75 0.00127854 0.00054411 2.3184 0.2262 1014.60 25.99 25.98 MAIB 44767.75 0.00127855 0.00054413 2.3185 0.2263 1014.65 26.00 25.98 MALB 44767.75 0.00127902 0.00057140 2.3112 0.2512 1011.42 27.94 25.92 MANA 44767.75 0.00127908 0.00067573 2.2784 0.3887 997.61 26.12 29.47 MANB 44767.75 0.00127908 0.00067572 2.2783 0.3887 997.57 26.11 29.47 MARA 44767.75 0.00120895 0.00047003 2.3031 0.0546 1010.56 6.57 6.64 MARB 44767.75 0.00120894 0.00047002 2.3031 0.0546 1010.54 6.57 6.64 MATB 44767.75 0.00120894 0.00047002 2.3031 0.0546 1010.54 6.57 6.64 MAUB 44767.75 0.00120894 0.00047002 2.3031 0.0546 1010.54 6.57 6.64 META 44767.75 0.00123500 0.00062419 2.2802 0.1636 1001.85 11.11 12.46 METB 44767.75 0.00123500 0.00062420 2.2802 0.1636 1001.88 11.11 12.47 MEUB 44767.75 0.00123501 0.00062423 2.2804 0.1636 1001.94 11.11 12.47 MIAB 44767.75 0.00127812 0.00059498 2.3210 0.1995 1016.84 28.31 27.07 MNAC 44767.75 0.00127561 0.00070077 2.2897 0.3850 1002.45 25.72 28.01 MONB 44767.75 0.00123053 0.00041830 1.8532 0.0274 811.89 15.99 3.93 MOOB 44767.75 0.00123052 0.00041829 1.8531 0.0274 811.85 15.99 3.93 MORA 44767.75 0.00127426 0.00063487 2.2858 0.3106 1001.32 24.87 24.92 MORB 44767.75 0.00127495 0.00063699 2.2943 0.3142 1005.05 25.10 25.11 MOSB 44767.75 0.00127494 0.00063696 2.2942 0.3141 1005.01 25.09 25.10 MSOB 44767.75 0.00121941 0.00048651 2.1068 0.0697 923.00 6.65 7.71 MSPB 44767.75 0.00121937 0.00048646 2.1064 0.0696 922.83 6.65 7.71 NOUA 44767.75 0.00126351 0.00045796 2.2999 0.0917 1007.51 21.10 16.03 NOUB 44767.75 0.00126356 0.00045809 2.3004 0.0918 1007.76 21.12 16.04 NOWB 44767.75 0.00126211 0.00045417 2.2803 0.0856 998.90 20.49 15.66 NOXB 44767.75 0.00126210 0.00045416 2.2802 0.0855 998.87 20.49 15.66 ORRA 44767.75 0.00120674 0.00048243 1.9708 0.0522 863.35 3.86 6.76 ORRB 44767.75 0.00120673 0.00048242 1.9708 0.0522 863.32 3.86 6.76 OTTA 44767.75 0.00124356 0.00062143 2.2711 0.1592 996.67 19.13 12.58 OTTB 44767.75 0.00124356 0.00062141 2.2711 0.1592 996.64 19.12 12.58 OWEC 44767.75 0.00122447 0.00049586 2.3317 0.0625 1022.69 8.97 7.37 OWFC 44767.75 0.00122448 0.00049581 2.3317 0.0625 1022.70 8.98 7.37 PAPB 44767.75 0.00127260 0.00061144 2.2955 0.2733 1005.01 24.98 27.52 PAQB 44767.75 0.00127210 0.00061008 2.2892 0.2705 1002.23 24.82 27.24 PASB 44767.75 0.00124274 0.00067085 2.2927 0.1426 1006.65 2.53 7.03 PATB 44767.75 0.00127210 0.00061008 2.2892 0.2705 1002.23 24.82 27.24 PAUB 44767.75 0.00127210 0.00061008 2.2892 0.2705 1002.23 24.82 27.24 PDLB 44767.75 0.00126389 0.00063145 2.3152 0.2736 1015.33 20.19 23.35 PDMB 44767.75 0.00126389 0.00063145 2.3152 0.2736 1015.33 20.19 23.35 PDNC 44767.75 0.00126389 0.00063145 2.3152 0.2736 1015.33 20.19 23.35 PDOC 44767.75 0.00126389 0.00063145 2.3152 0.2736 1015.33 20.19 23.35 PURA 44767.75 0.00126598 0.00054798 2.2249 0.1331 974.86 16.79 15.76 RAQB 44767.75 0.00126341 0.00062801 2.3079 0.2459 1010.44 22.34 22.77 REUA 44767.75 0.00123862 0.00052770 1.9493 0.0732 853.16 13.27 12.25 REUB 44767.75 0.00123864 0.00052768 1.9495 0.0733 853.24 13.28 12.25 REYA 44767.75 0.00122716 0.00059148 2.2984 0.0854 1010.29 9.13 7.32 REYB 44767.75 0.00122716 0.00059147 2.2984 0.0854 1010.27 9.13 7.32 REZB 44767.75 0.00122751 0.00059178 2.3020 0.0858 1011.87 9.21 7.33 RICA 44767.75 0.00127836 0.00059671 2.3226 0.2033 1017.52 28.74 26.76 RIDA 44767.75 0.00127835 0.00059670 2.3224 0.2033 1017.43 28.73 26.75 RIKB 44767.75 0.00126878 0.00054039 2.3000 0.1538 1007.32 21.23 17.46 RILB 44767.75 0.00126878 0.00054039 2.3000 0.1538 1007.32 21.23 17.46 RIMB 44767.75 0.00126878 0.00054039 2.3000 0.1538 1007.32 21.23 17.46 RIOA 44767.75 0.00119977 0.00047953 2.3129 0.0412 1015.06 3.10 5.38 RIOB 44767.75 0.00119976 0.00047950 2.3128 0.0412 1015.01 3.10 5.38 RIPB 44767.75 0.00119980 0.00047957 2.3132 0.0412 1015.20 3.11 5.38 RIQB 44767.75 0.00119979 0.00047955 2.3131 0.0412 1015.15 3.11 5.38 RIRB 44767.75 0.00119979 0.00047955 2.3131 0.0412 1015.15 3.11 5.38 ROTA 44767.75 0.00118250 0.00056939 2.2826 0.0633 1002.68 -1.94 4.50 ROTB 44767.75 0.00118229 0.00056874 2.2802 0.0631 1001.62 -1.98 4.50 ROUB 44767.75 0.00118229 0.00056874 2.2802 0.0631 1001.61 -1.98 4.50 ROVB 44767.75 0.00118229 0.00056872 2.2801 0.0631 1001.59 -1.99 4.50 ROWC 44767.75 0.00118229 0.00056872 2.2801 0.0631 1001.59 -1.99 4.50 SAKA 44767.75 0.00123876 0.00053311 2.2728 0.1207 997.82 11.51 11.86 SAKB 44767.75 0.00123876 0.00053310 2.2728 0.1207 997.81 11.51 11.86 SALB 44767.75 0.00127933 0.00060909 2.3047 0.1571 1009.18 21.05 20.97 SAMB 44767.75 0.00126393 0.00072927 2.3042 0.2551 1010.44 20.15 22.17 SANA 44767.75 0.00122686 0.00071901 2.1039 0.0374 922.42 15.38 1.68 SANB 44767.75 0.00123230 0.00071657 2.1466 0.0374 941.22 16.53 3.04 SAOB 44767.75 0.00123230 0.00071657 2.1466 0.0374 941.22 16.53 3.04 SAPC 44767.75 0.00127932 0.00060909 2.3045 0.1571 1009.10 21.05 20.96 SAQC 44767.75 0.00127931 0.00060909 2.3044 0.1570 1009.04 21.04 20.96 SCRB 44767.75 0.00127686 0.00061716 2.3127 0.2973 1011.92 23.89 25.91 SOCA 44767.75 0.00127865 0.00057240 2.2980 0.1574 1006.02 21.85 20.23 SODA 44767.75 0.00127867 0.00057242 2.2981 0.1574 1006.09 21.86 20.23 SODB 44767.75 0.00127865 0.00057240 2.2980 0.1574 1006.02 21.85 20.23 SOEB 44767.75 0.00127872 0.00057260 2.2988 0.1577 1006.40 21.88 20.23 SOFC 44767.75 0.00127872 0.00057260 2.2989 0.1577 1006.41 21.88 20.23 SPIA 44767.75 0.00120282 0.00053806 2.2609 0.0498 995.39 -0.66 4.56 SPIB 44767.75 0.00120281 0.00053804 2.2608 0.0498 995.36 -0.66 4.56 SPJB 44767.75 0.00120281 0.00053804 2.2608 0.0498 995.36 -0.66 4.56 STJB 44767.75 0.00123119 0.00054523 2.2602 0.0775 991.83 4.77 6.83 STKB 44767.75 0.00123118 0.00054522 2.2601 0.0775 991.80 4.76 6.83 SYOB 44767.75 0.00114461 0.00056692 2.1949 0.0221 964.36 -7.82 1.74 SYPB 44767.75 0.00114470 0.00056714 2.1959 0.0221 964.82 -7.79 1.74 SYQB 44767.75 0.00114470 0.00056714 2.1959 0.0221 964.82 -7.79 1.74 TANB 44767.75 0.00126740 0.00053244 2.2816 0.1787 999.04 23.57 22.08 THUB 44767.75 0.00121931 0.00052022 2.2972 0.0321 1010.84 5.09 5.47 TLHA 44767.75 0.00126243 0.00053434 2.2882 0.1739 1004.69 27.18 19.50 TLIA 44767.75 0.00126241 0.00053428 2.2880 0.1738 1004.58 27.17 19.50 TLSA 44767.75 0.00126248 0.00053507 2.2891 0.1741 1005.04 27.19 19.51 TLSB 44767.75 0.00126243 0.00053433 2.2882 0.1739 1004.66 27.18 19.50 TRIA 44767.75 0.00124460 0.00053137 2.3275 0.0982 1020.20 14.90 11.36 TRIB 44767.75 0.00124465 0.00053146 2.3280 0.0983 1020.44 14.92 11.36 TRJB 44767.75 0.00124464 0.00053143 2.3279 0.0983 1020.38 14.92 11.36 TROA 44767.75 0.00121264 0.00052187 2.2820 0.0598 1004.21 4.03 5.41 WALA 44767.75 0.00127559 0.00049186 2.2772 0.2101 996.49 26.34 28.01 WEUC 44767.75 0.00124191 0.00059376 2.1660 0.1796 950.44 18.41 15.78 YARA 44767.75 0.00123328 0.00035144 2.2544 0.0402 987.64 8.78 8.02 YARB 44767.75 0.00123327 0.00035142 2.2544 0.0402 987.62 8.78 8.02 YASB 44767.75 0.00123328 0.00035134 2.2545 0.0402 987.68 8.78 8.02 YELA 44767.75 0.00122408 0.00053759 2.2457 0.0826 987.15 14.57 7.43 YELB 44767.75 0.00122420 0.00053789 2.2469 0.0827 987.67 14.60 7.44 YEMB 44767.75 0.00122419 0.00053788 2.2469 0.0827 987.65 14.60 7.44 ADEA 44768.00 0.00116317 0.00054982 2.2385 0.0377 983.22 -7.50 2.46 ADEB 44768.00 0.00116320 0.00055004 2.2391 0.0377 983.46 -7.49 2.46 ADFB 44768.00 0.00116319 0.00055002 2.2389 0.0377 983.41 -7.50 2.46 ADGB 44768.00 0.00116319 0.00055002 2.2389 0.0377 983.41 -7.50 2.46 ADHC 44768.00 0.00116319 0.00055002 2.2389 0.0377 983.41 -7.50 2.46 AJAB 44768.00 0.00126584 0.00059009 2.3057 0.1847 1011.53 22.48 22.13 AMSA 44768.00 0.00123890 0.00048604 2.3223 0.0716 1017.75 11.26 10.30 AMTB 44768.00 0.00123898 0.00048622 2.3233 0.0718 1018.20 11.29 10.31 AMUB 44768.00 0.00123898 0.00048621 2.3233 0.0718 1018.17 11.29 10.31 AMVB 44768.00 0.00123898 0.00048621 2.3232 0.0718 1018.16 11.29 10.31 AREA 44768.00 0.00121454 0.00043932 1.7408 0.0265 762.97 12.80 3.48 AREB 44768.00 0.00121461 0.00043937 1.7414 0.0265 763.24 12.81 3.48 ARFB 44768.00 0.00121461 0.00043937 1.7414 0.0265 763.22 12.81 3.48 ARLA 44768.00 0.00127435 0.00062815 2.1939 0.1681 960.76 37.87 10.66 ARMA 44768.00 0.00127405 0.00062971 2.1916 0.1687 959.75 37.78 10.65 ASDB 44768.00 0.00127563 0.00050225 2.3188 0.1597 1014.69 24.17 21.89 ASEB 44768.00 0.00127563 0.00050224 2.3188 0.1597 1014.68 24.17 21.89 BADA 44768.00 0.00123375 0.00044693 2.0788 0.1235 913.11 14.76 13.06 BADB 44768.00 0.00123375 0.00044692 2.0787 0.1235 913.09 14.76 13.06 BELB 44768.00 0.00111688 0.00055211 2.1252 0.0050 933.60 -28.88 0.32 BEMB 44768.00 0.00111692 0.00055214 2.1258 0.0050 933.84 -28.87 0.32 BETB 44768.00 0.00128058 0.00065920 2.3051 0.3249 1008.68 27.23 29.90 CACB 44768.00 0.00124950 0.00051145 2.1762 0.1363 953.43 21.87 14.24 CADB 44768.00 0.00124960 0.00051167 2.1772 0.1365 953.86 21.89 14.25 CHAB 44768.00 0.00122578 0.00047547 2.3214 0.0582 1018.26 9.48 7.02 CIBB 44768.00 0.00127474 0.00063213 2.2697 0.3263 993.59 24.79 26.86 CICB 44768.00 0.00127474 0.00063213 2.2697 0.3263 993.59 24.79 26.86 CIDB 44768.00 0.00127472 0.00063210 2.2696 0.3262 993.54 24.79 26.85 COBB 44768.00 0.00122062 0.00054343 2.3052 0.0877 1012.88 7.88 8.69 COLA 44768.00 0.00127809 0.00070655 2.3009 0.3514 1007.04 25.11 29.12 CROB 44768.00 0.00120737 0.00044704 2.2855 0.0276 1002.53 3.91 5.14 CRPB 44768.00 0.00120736 0.00044703 2.2855 0.0276 1002.50 3.90 5.14 CRQB 44768.00 0.00120736 0.00044703 2.2854 0.0276 1002.48 3.90 5.14 DAKA 44768.00 0.00128205 0.00061373 2.3156 0.1978 1013.71 21.24 27.60 DIOA 44768.00 0.00125045 0.00054389 2.1848 0.1445 957.90 21.91 14.82 DIOB 44768.00 0.00125047 0.00054393 2.1850 0.1445 957.99 21.91 14.83 DJIA 44768.00 0.00126549 0.00057626 2.1166 0.1993 926.22 30.22 15.46 DJIB 44768.00 0.00126547 0.00057621 2.1165 0.1993 926.16 30.22 15.45 EASA 44768.00 0.00125422 0.00055091 2.2815 0.0932 999.15 17.73 13.57 EASB 44768.00 0.00125426 0.00055095 2.2820 0.0933 999.36 17.75 13.57 EVEB 44768.00 0.00117064 0.00032796 1.2665 0.0171 554.54 2.01 3.33 FAIA 44768.00 0.00122186 0.00049304 2.2168 0.0919 974.59 15.76 8.83 FAIB 44768.00 0.00122215 0.00049388 2.2196 0.0923 975.98 15.83 8.85 FLOA 44768.00 0.00126830 0.00061681 2.3157 0.2517 1015.84 20.44 23.08 FUTB 44768.00 0.00127728 0.00053989 2.2996 0.1960 1006.68 26.49 26.78 FUUB 44768.00 0.00127726 0.00053986 2.2995 0.1959 1006.61 26.48 26.78 GALA 44768.00 0.00127669 0.00061247 2.3088 0.3030 1010.19 23.62 26.03 GAVB 44768.00 0.00126063 0.00056062 2.2794 0.1451 999.14 21.32 21.88 GOLA 44768.00 0.00125179 0.00043101 2.0581 0.0371 902.43 28.40 4.37 GOMA 44768.00 0.00124860 0.00042599 2.0254 0.0346 888.07 27.06 4.37 GOMB 44768.00 0.00124860 0.00042599 2.0254 0.0346 888.07 27.06 4.37 GONC 44768.00 0.00124853 0.00042582 2.0248 0.0345 887.80 27.03 4.37 GR3B 44768.00 0.00123819 0.00054150 2.0044 0.1126 879.16 21.48 12.30 GR4B 44768.00 0.00123818 0.00054149 2.0044 0.1126 879.15 21.48 12.30 GREB 44768.00 0.00126894 0.00055477 2.2996 0.2170 1008.61 27.67 18.64 GRFB 44768.00 0.00126893 0.00055475 2.2995 0.2170 1008.57 27.67 18.64 GUAB 44768.00 0.00127557 0.00061736 2.2469 0.2892 983.48 26.57 27.94 HBKA 44768.00 0.00122312 0.00045592 1.9572 0.0305 856.84 11.81 5.81 HBKB 44768.00 0.00122319 0.00045585 1.9579 0.0306 857.16 11.83 5.82 HBLA 44768.00 0.00122311 0.00045593 1.9571 0.0305 856.80 11.81 5.81 HBLB 44768.00 0.00122319 0.00045585 1.9579 0.0306 857.16 11.83 5.82 HBMB 44768.00 0.00122319 0.00045585 1.9579 0.0306 857.14 11.83 5.82 HELA 44768.00 0.00126103 0.00041757 2.2167 0.0738 970.48 16.68 16.48 HELB 44768.00 0.00126107 0.00041767 2.2172 0.0740 970.70 16.70 16.48 HEMB 44768.00 0.00126107 0.00041767 2.2172 0.0740 970.70 16.70 16.48 HUAA 44768.00 0.00127511 0.00058443 2.2986 0.2388 1006.34 25.86 27.11 HVOA 44768.00 0.00124676 0.00046161 2.0074 0.0784 878.61 17.26 13.77 IQUB 44768.00 0.00124090 0.00036829 2.0414 0.0311 894.04 18.95 5.40 JIUB 44768.00 0.00127272 0.00054905 2.2718 0.1552 995.64 21.84 18.97 JIVB 44768.00 0.00127271 0.00054903 2.2717 0.1551 995.60 21.84 18.97 JIWC 44768.00 0.00127271 0.00054903 2.2717 0.1551 995.60 21.84 18.97 KERA 44768.00 0.00120792 0.00047667 2.2800 0.0727 1000.45 4.95 8.12 KERB 44768.00 0.00120792 0.00047666 2.2800 0.0727 1000.42 4.95 8.12 KESB 44768.00 0.00120762 0.00047573 2.2767 0.0721 999.00 4.85 8.08 KETB 44768.00 0.00120761 0.00047570 2.2766 0.0720 998.95 4.85 8.08 KEUC 44768.00 0.00120761 0.00047571 2.2767 0.0720 998.96 4.85 8.08 KEVC 44768.00 0.00120761 0.00047571 2.2767 0.0720 998.96 4.85 8.08 KITA 44768.00 0.00124322 0.00058290 2.1267 0.1306 933.11 22.41 10.65 KITB 44768.00 0.00124324 0.00058295 2.1269 0.1307 933.20 22.41 10.65 KIUB 44768.00 0.00124339 0.00058308 2.1283 0.1310 933.84 22.44 10.67 KIVC 44768.00 0.00124340 0.00058317 2.1284 0.1310 933.88 22.45 10.67 KOKA 44768.00 0.00124856 0.00046730 2.0352 0.0962 890.74 17.22 15.91 KOLB 44768.00 0.00124853 0.00046725 2.0349 0.0961 890.61 17.21 15.90 KRAB 44768.00 0.00123823 0.00062975 2.2316 0.1252 980.53 15.23 11.77 KRBB 44768.00 0.00123823 0.00062975 2.2316 0.1252 980.53 15.23 11.77 KRUA 44768.00 0.00127297 0.00062614 2.2762 0.3044 996.26 24.10 26.82 KRUB 44768.00 0.00127321 0.00062652 2.2795 0.3059 997.70 24.16 26.90 KRVB 44768.00 0.00127321 0.00062652 2.2795 0.3059 997.70 24.16 26.90 KRWB 44768.00 0.00127321 0.00062652 2.2795 0.3059 997.70 24.16 26.90 LAOB 44768.00 0.00127591 0.00060267 2.3187 0.2851 1015.22 26.41 26.93 LIBA 44768.00 0.00127433 0.00062323 2.3116 0.3230 1011.57 23.95 28.02 LIBB 44768.00 0.00127432 0.00062322 2.3116 0.3229 1011.54 23.94 28.01 LICB 44768.00 0.00127434 0.00062326 2.3118 0.3230 1011.62 23.95 28.02 LIFB 44768.00 0.00126870 0.00049119 2.3042 0.1006 1008.67 22.39 16.46 MAHB 44768.00 0.00127796 0.00053541 2.3134 0.1914 1012.29 25.42 25.67 MAIB 44768.00 0.00127797 0.00053543 2.3135 0.1915 1012.34 25.43 25.67 MALB 44768.00 0.00127793 0.00058737 2.3076 0.2737 1009.47 27.81 25.98 MANA 44768.00 0.00127933 0.00068206 2.2811 0.3929 998.81 25.95 31.28 MANB 44768.00 0.00127933 0.00068205 2.2811 0.3928 998.78 25.94 31.27 MARA 44768.00 0.00120952 0.00047701 2.3029 0.0673 1010.42 7.05 7.69 MARB 44768.00 0.00120951 0.00047700 2.3028 0.0673 1010.40 7.05 7.69 MATB 44768.00 0.00120951 0.00047700 2.3028 0.0673 1010.40 7.05 7.69 MAUB 44768.00 0.00120951 0.00047700 2.3028 0.0673 1010.40 7.05 7.69 META 44768.00 0.00123387 0.00052459 2.2715 0.1463 998.34 11.50 12.81 METB 44768.00 0.00123388 0.00052461 2.2716 0.1463 998.37 11.50 12.81 MEUB 44768.00 0.00123389 0.00052464 2.2717 0.1463 998.43 11.50 12.81 MIAB 44768.00 0.00127831 0.00058727 2.3193 0.1981 1015.93 27.75 27.17 MNAC 44768.00 0.00127506 0.00068576 2.2880 0.3818 1001.76 25.32 27.71 MONB 44768.00 0.00123264 0.00063810 1.8518 0.0225 811.19 17.62 2.83 MOOB 44768.00 0.00123263 0.00063812 1.8517 0.0225 811.15 17.62 2.83 MORA 44768.00 0.00127585 0.00061994 2.2906 0.3063 1003.35 25.59 25.16 MORB 44768.00 0.00127655 0.00062210 2.2991 0.3099 1007.08 25.82 25.34 MOSB 44768.00 0.00127654 0.00062208 2.2990 0.3099 1007.04 25.82 25.33 MSOB 44768.00 0.00122076 0.00046066 2.1097 0.0672 924.56 7.77 8.89 MSPB 44768.00 0.00122072 0.00046059 2.1093 0.0672 924.39 7.76 8.88 NOUA 44768.00 0.00126372 0.00048716 2.3068 0.1065 1010.00 21.22 15.32 NOUB 44768.00 0.00126376 0.00048729 2.3074 0.1067 1010.25 21.24 15.33 NOWB 44768.00 0.00126226 0.00048177 2.2872 0.1009 1001.36 20.52 15.09 NOXB 44768.00 0.00126226 0.00048175 2.2871 0.1008 1001.33 20.52 15.09 ORRA 44768.00 0.00120855 0.00044051 1.9742 0.0469 865.00 4.81 7.06 ORRB 44768.00 0.00120854 0.00044050 1.9741 0.0469 864.97 4.81 7.06 OTTA 44768.00 0.00124007 0.00055410 2.2704 0.1603 996.90 15.13 15.53 OTTB 44768.00 0.00124007 0.00055409 2.2703 0.1603 996.88 15.13 15.53 OWEC 44768.00 0.00122649 0.00048550 2.3320 0.0587 1022.94 9.81 6.91 OWFC 44768.00 0.00122649 0.00048542 2.3320 0.0587 1022.95 9.82 6.91 PAPB 44768.00 0.00127290 0.00059831 2.2911 0.2626 1003.14 24.94 28.17 PAQB 44768.00 0.00127240 0.00059705 2.2848 0.2597 1000.37 24.75 27.83 PASB 44768.00 0.00124257 0.00066922 2.2866 0.1769 1004.02 4.89 8.31 PATB 44768.00 0.00127240 0.00059705 2.2848 0.2597 1000.37 24.75 27.83 PAUB 44768.00 0.00127240 0.00059705 2.2848 0.2597 1000.37 24.75 27.83 PDLB 44768.00 0.00126389 0.00062237 2.3191 0.2695 1017.06 19.61 22.78 PDMB 44768.00 0.00126389 0.00062237 2.3191 0.2695 1017.06 19.61 22.78 PDNC 44768.00 0.00126389 0.00062237 2.3191 0.2695 1017.06 19.61 22.78 PDOC 44768.00 0.00126389 0.00062237 2.3191 0.2695 1017.06 19.61 22.78 PURA 44768.00 0.00126673 0.00060437 2.2279 0.1290 976.73 17.35 15.35 RAQB 44768.00 0.00125967 0.00060593 2.3028 0.2662 1008.77 21.53 23.27 REUA 44768.00 0.00123872 0.00047613 1.9451 0.0553 851.11 12.62 10.02 REUB 44768.00 0.00123874 0.00047611 1.9453 0.0553 851.19 12.62 10.02 REYA 44768.00 0.00122715 0.00064784 2.2827 0.1048 1003.43 7.70 7.54 REYB 44768.00 0.00122714 0.00064784 2.2827 0.1048 1003.40 7.70 7.54 REZB 44768.00 0.00122744 0.00064899 2.2862 0.1053 1004.98 7.76 7.54 RICA 44768.00 0.00127856 0.00058417 2.3209 0.2001 1016.61 28.02 27.22 RIDA 44768.00 0.00127855 0.00058412 2.3207 0.2001 1016.52 28.01 27.21 RIKB 44768.00 0.00126894 0.00052473 2.2935 0.1619 1004.26 22.50 18.64 RILB 44768.00 0.00126894 0.00052473 2.2935 0.1619 1004.26 22.50 18.64 RIMB 44768.00 0.00126894 0.00052473 2.2935 0.1619 1004.26 22.50 18.64 RIOA 44768.00 0.00119991 0.00047954 2.3172 0.0414 1016.99 2.68 5.50 RIOB 44768.00 0.00119990 0.00047952 2.3171 0.0413 1016.94 2.67 5.50 RIPB 44768.00 0.00119994 0.00047958 2.3175 0.0414 1017.13 2.69 5.51 RIQB 44768.00 0.00119993 0.00047957 2.3174 0.0414 1017.08 2.68 5.51 RIRB 44768.00 0.00119993 0.00047957 2.3174 0.0414 1017.08 2.68 5.51 ROTA 44768.00 0.00117872 0.00056177 2.2750 0.0585 999.12 -1.90 4.60 ROTB 44768.00 0.00117851 0.00056126 2.2726 0.0583 998.06 -1.95 4.59 ROUB 44768.00 0.00117851 0.00056125 2.2725 0.0583 998.05 -1.95 4.59 ROVB 44768.00 0.00117850 0.00056124 2.2725 0.0583 998.03 -1.95 4.59 ROWC 44768.00 0.00117850 0.00056124 2.2725 0.0583 998.03 -1.95 4.59 SAKA 44768.00 0.00124139 0.00040724 2.2755 0.1081 998.84 12.14 11.74 SAKB 44768.00 0.00124138 0.00040723 2.2755 0.1081 998.83 12.14 11.74 SALB 44768.00 0.00128003 0.00061298 2.3097 0.1597 1011.21 20.95 21.74 SAMB 44768.00 0.00126372 0.00075262 2.3079 0.2458 1012.04 19.16 21.60 SANA 44768.00 0.00122755 0.00072634 2.1059 0.0391 923.19 15.54 1.15 SANB 44768.00 0.00123311 0.00072707 2.1485 0.0413 941.92 16.13 2.05 SAOB 44768.00 0.00123311 0.00072707 2.1485 0.0413 941.92 16.13 2.05 SAPC 44768.00 0.00128002 0.00061298 2.3096 0.1596 1011.13 20.95 21.73 SAQC 44768.00 0.00128001 0.00061298 2.3094 0.1596 1011.07 20.95 21.73 SCRB 44768.00 0.00127693 0.00061482 2.3083 0.2978 1009.96 23.58 25.89 SOCA 44768.00 0.00127892 0.00056154 2.2938 0.1547 1004.10 21.65 20.26 SODA 44768.00 0.00127893 0.00056156 2.2939 0.1547 1004.17 21.65 20.26 SODB 44768.00 0.00127892 0.00056154 2.2938 0.1547 1004.10 21.65 20.26 SOEB 44768.00 0.00127898 0.00056171 2.2946 0.1550 1004.48 21.68 20.27 SOFC 44768.00 0.00127898 0.00056171 2.2947 0.1550 1004.49 21.68 20.27 SPIA 44768.00 0.00120410 0.00051756 2.2621 0.0516 995.94 0.21 4.83 SPIB 44768.00 0.00120409 0.00051754 2.2620 0.0516 995.91 0.21 4.83 SPJB 44768.00 0.00120409 0.00051754 2.2620 0.0516 995.91 0.21 4.83 STJB 44768.00 0.00123239 0.00049058 2.2713 0.0510 996.64 4.19 6.22 STKB 44768.00 0.00123239 0.00049057 2.2712 0.0510 996.61 4.19 6.22 SYOB 44768.00 0.00114316 0.00058600 2.2039 0.0168 968.35 -8.87 1.34 SYPB 44768.00 0.00114325 0.00058608 2.2049 0.0169 968.80 -8.85 1.35 SYQB 44768.00 0.00114325 0.00058608 2.2049 0.0169 968.80 -8.85 1.35 TANB 44768.00 0.00126786 0.00051758 2.2855 0.1680 1000.63 22.81 22.62 THUB 44768.00 0.00121960 0.00055410 2.2980 0.0361 1011.15 5.59 5.81 TLHA 44768.00 0.00126015 0.00054301 2.2944 0.1753 1006.98 21.30 18.65 TLIA 44768.00 0.00126012 0.00054295 2.2941 0.1752 1006.87 21.29 18.64 TLSA 44768.00 0.00126021 0.00054317 2.2952 0.1754 1007.34 21.29 18.65 TLSB 44768.00 0.00126014 0.00054299 2.2943 0.1752 1006.95 21.29 18.65 TRIA 44768.00 0.00124352 0.00050614 2.3228 0.1150 1018.17 15.48 14.23 TRIB 44768.00 0.00124357 0.00050625 2.3233 0.1151 1018.41 15.49 14.23 TRJB 44768.00 0.00124356 0.00050622 2.3232 0.1151 1018.35 15.49 14.23 TROA 44768.00 0.00121239 0.00054252 2.2783 0.0697 1002.45 3.90 6.29 WALA 44768.00 0.00127541 0.00050849 2.2773 0.2227 996.80 26.03 27.99 WEUC 44768.00 0.00123795 0.00055120 2.1732 0.1328 953.72 12.79 13.12 YARA 44768.00 0.00123479 0.00042995 2.2568 0.0327 988.57 6.45 7.45 YARB 44768.00 0.00123478 0.00042995 2.2567 0.0327 988.55 6.45 7.45 YASB 44768.00 0.00123480 0.00042990 2.2568 0.0327 988.61 6.45 7.45 YELA 44768.00 0.00122517 0.00051951 2.2448 0.0894 986.90 15.73 8.24 YELB 44768.00 0.00122529 0.00051978 2.2459 0.0895 987.41 15.76 8.25 YEMB 44768.00 0.00122528 0.00051977 2.2459 0.0895 987.40 15.76 8.25 ADEA 44768.25 0.00116346 0.00055873 2.2254 0.0354 977.34 -7.91 2.01 ADEB 44768.25 0.00116349 0.00055898 2.2259 0.0354 977.58 -7.90 2.01 ADFB 44768.25 0.00116348 0.00055895 2.2258 0.0354 977.52 -7.90 2.01 ADGB 44768.25 0.00116348 0.00055895 2.2258 0.0354 977.52 -7.90 2.01 ADHC 44768.25 0.00116348 0.00055895 2.2258 0.0354 977.52 -7.90 2.01 AJAB 44768.25 0.00126639 0.00054081 2.3024 0.1725 1010.00 22.85 21.86 AMSA 44768.25 0.00123943 0.00050739 2.3243 0.0790 1018.90 12.60 10.70 AMTB 44768.25 0.00123952 0.00050756 2.3253 0.0792 1019.35 12.63 10.71 AMUB 44768.25 0.00123951 0.00050755 2.3253 0.0791 1019.33 12.63 10.71 AMVB 44768.25 0.00123951 0.00050755 2.3252 0.0791 1019.31 12.63 10.71 AREA 44768.25 0.00121482 0.00046097 1.7415 0.0226 763.02 13.27 2.64 AREB 44768.25 0.00121489 0.00046105 1.7421 0.0226 763.28 13.29 2.64 ARFB 44768.25 0.00121488 0.00046104 1.7420 0.0226 763.26 13.29 2.64 ARLA 44768.25 0.00127254 0.00065993 2.1931 0.1695 960.43 34.99 10.30 ARMA 44768.25 0.00127229 0.00066398 2.1909 0.1703 959.41 34.86 10.28 ASDB 44768.25 0.00127460 0.00049599 2.3174 0.1556 1014.00 23.84 21.77 ASEB 44768.25 0.00127460 0.00049599 2.3174 0.1556 1013.99 23.84 21.77 BADA 44768.25 0.00123624 0.00065938 2.0679 0.1862 908.60 20.13 12.97 BADB 44768.25 0.00123624 0.00065936 2.0679 0.1862 908.58 20.13 12.97 BELB 44768.25 0.00111654 0.00054158 2.1235 0.0058 932.87 -28.88 0.35 BEMB 44768.25 0.00111657 0.00054166 2.1241 0.0058 933.12 -28.87 0.35 BETB 44768.25 0.00128135 0.00059856 2.3007 0.3052 1006.75 27.55 29.02 CACB 44768.25 0.00124872 0.00052889 2.1743 0.1250 952.68 20.14 12.18 CADB 44768.25 0.00124882 0.00052912 2.1753 0.1252 953.11 20.16 12.19 CHAB 44768.25 0.00122596 0.00047430 2.3229 0.0615 1018.69 9.91 7.45 CIBB 44768.25 0.00127684 0.00061870 2.2658 0.3251 991.92 26.00 27.84 CICB 44768.25 0.00127684 0.00061870 2.2658 0.3251 991.92 26.00 27.84 CIDB 44768.25 0.00127683 0.00061867 2.2657 0.3251 991.86 26.00 27.84 COBB 44768.25 0.00122128 0.00056256 2.3069 0.0896 1013.61 8.23 9.06 COLA 44768.25 0.00127934 0.00069222 2.3011 0.3512 1007.28 25.58 28.31 CROB 44768.25 0.00120967 0.00047854 2.2843 0.0397 1001.95 4.72 5.73 CRPB 44768.25 0.00120966 0.00047854 2.2842 0.0397 1001.92 4.72 5.73 CRQB 44768.25 0.00120966 0.00047853 2.2842 0.0397 1001.90 4.72 5.73 DAKA 44768.25 0.00128014 0.00063308 2.3135 0.1777 1013.04 20.50 31.94 DIOA 44768.25 0.00124880 0.00061229 2.1850 0.1776 957.86 21.59 15.54 DIOB 44768.25 0.00124882 0.00061235 2.1852 0.1777 957.95 21.60 15.55 DJIA 44768.25 0.00126518 0.00057039 2.1212 0.1902 928.27 28.75 15.12 DJIB 44768.25 0.00126517 0.00057033 2.1211 0.1902 928.21 28.74 15.12 EASA 44768.25 0.00125558 0.00060039 2.2878 0.1062 1001.82 17.24 13.42 EASB 44768.25 0.00125562 0.00060041 2.2883 0.1063 1002.03 17.26 13.42 EVEB 44768.25 0.00117210 0.00031843 1.2681 0.0234 555.06 2.40 4.24 FAIA 44768.25 0.00122319 0.00043431 2.2184 0.0899 975.54 16.02 10.20 FAIB 44768.25 0.00122348 0.00043490 2.2213 0.0904 976.79 16.09 10.24 FLOA 44768.25 0.00126523 0.00061312 2.3151 0.2629 1015.49 20.86 23.57 FUTB 44768.25 0.00127790 0.00052056 2.2970 0.1889 1005.57 26.80 26.82 FUUB 44768.25 0.00127789 0.00052053 2.2969 0.1888 1005.50 26.80 26.82 GALA 44768.25 0.00127659 0.00061417 2.3121 0.3041 1011.58 23.58 26.36 GAVB 44768.25 0.00125859 0.00055014 2.2787 0.1547 998.98 21.55 22.17 GOLA 44768.25 0.00124921 0.00053460 2.0610 0.0341 903.30 21.74 4.56 GOMA 44768.25 0.00124621 0.00054789 2.0273 0.0308 888.51 20.65 4.39 GOMB 44768.25 0.00124621 0.00054789 2.0273 0.0308 888.51 20.65 4.39 GONC 44768.25 0.00124615 0.00054806 2.0267 0.0307 888.23 20.62 4.39 GR3B 44768.25 0.00123725 0.00067105 2.0021 0.1299 878.16 19.85 12.29 GR4B 44768.25 0.00123724 0.00067104 2.0021 0.1299 878.15 19.85 12.29 GREB 44768.25 0.00126816 0.00059653 2.3005 0.2367 1008.98 23.74 22.20 GRFB 44768.25 0.00126816 0.00059650 2.3004 0.2367 1008.93 23.74 22.20 GUAB 44768.25 0.00127437 0.00063547 2.2449 0.2899 982.94 26.18 27.10 HBKA 44768.25 0.00122254 0.00039692 1.9594 0.0284 857.93 10.31 5.52 HBKB 44768.25 0.00122261 0.00039699 1.9601 0.0285 858.25 10.32 5.52 HBLA 44768.25 0.00122253 0.00039691 1.9593 0.0284 857.89 10.31 5.52 HBLB 44768.25 0.00122261 0.00039699 1.9601 0.0285 858.25 10.32 5.52 HBMB 44768.25 0.00122261 0.00039699 1.9601 0.0285 858.23 10.32 5.52 HELA 44768.25 0.00126069 0.00041158 2.2151 0.0695 969.84 16.70 15.80 HELB 44768.25 0.00126072 0.00041169 2.2155 0.0697 970.06 16.72 15.81 HEMB 44768.25 0.00126072 0.00041169 2.2155 0.0697 970.06 16.72 15.81 HUAA 44768.25 0.00127587 0.00056247 2.3021 0.2247 1007.97 25.67 26.33 HVOA 44768.25 0.00124723 0.00044928 2.0075 0.0713 878.73 15.87 12.55 IQUB 44768.25 0.00124229 0.00046823 2.0402 0.0230 893.65 19.64 2.91 JIUB 44768.25 0.00127554 0.00053354 2.2675 0.1587 993.98 26.27 17.63 JIVB 44768.25 0.00127553 0.00053351 2.2674 0.1587 993.93 26.27 17.62 JIWC 44768.25 0.00127553 0.00053351 2.2674 0.1587 993.93 26.27 17.62 KERA 44768.25 0.00119768 0.00042757 2.2956 0.0349 1007.25 3.77 5.34 KERB 44768.25 0.00119768 0.00042756 2.2955 0.0349 1007.23 3.76 5.34 KESB 44768.25 0.00119739 0.00042669 2.2922 0.0346 1005.78 3.65 5.32 KETB 44768.25 0.00119738 0.00042667 2.2921 0.0346 1005.73 3.65 5.32 KEUC 44768.25 0.00119738 0.00042667 2.2921 0.0346 1005.74 3.65 5.32 KEVC 44768.25 0.00119738 0.00042667 2.2921 0.0346 1005.74 3.65 5.32 KITA 44768.25 0.00124243 0.00057708 2.1284 0.1490 934.23 22.75 12.52 KITB 44768.25 0.00124245 0.00057714 2.1286 0.1490 934.32 22.75 12.52 KIUB 44768.25 0.00124260 0.00057734 2.1301 0.1494 934.96 22.79 12.53 KIVC 44768.25 0.00124262 0.00057768 2.1302 0.1494 935.00 22.80 12.53 KOKA 44768.25 0.00124929 0.00045641 2.0345 0.1001 890.44 17.69 16.18 KOLB 44768.25 0.00124927 0.00045633 2.0342 0.1000 890.31 17.69 16.17 KRAB 44768.25 0.00123748 0.00057611 2.2299 0.1219 980.08 19.58 10.61 KRBB 44768.25 0.00123748 0.00057611 2.2299 0.1219 980.08 19.58 10.61 KRUA 44768.25 0.00127146 0.00064743 2.2736 0.3252 995.03 23.09 26.96 KRUB 44768.25 0.00127170 0.00064865 2.2769 0.3267 996.46 23.14 27.02 KRVB 44768.25 0.00127170 0.00064865 2.2769 0.3267 996.46 23.14 27.02 KRWB 44768.25 0.00127170 0.00064865 2.2769 0.3267 996.46 23.14 27.02 LAOB 44768.25 0.00127515 0.00059984 2.3172 0.2861 1014.58 25.93 27.62 LIBA 44768.25 0.00127309 0.00062804 2.3128 0.3235 1012.05 22.83 26.03 LIBB 44768.25 0.00127308 0.00062802 2.3128 0.3235 1012.03 22.83 26.03 LICB 44768.25 0.00127310 0.00062807 2.3130 0.3236 1012.11 22.83 26.04 LIFB 44768.25 0.00126772 0.00048673 2.2993 0.0923 1006.93 22.63 15.46 MAHB 44768.25 0.00128019 0.00049745 2.3170 0.1486 1013.80 25.69 24.04 MAIB 44768.25 0.00128020 0.00049748 2.3171 0.1486 1013.85 25.69 24.04 MALB 44768.25 0.00127910 0.00058956 2.3106 0.2807 1010.83 27.61 25.86 MANA 44768.25 0.00127916 0.00068306 2.2781 0.4142 997.56 27.29 33.73 MANB 44768.25 0.00127916 0.00068305 2.2780 0.4141 997.53 27.29 33.73 MARA 44768.25 0.00120951 0.00055042 2.3057 0.0834 1011.52 6.41 8.13 MARB 44768.25 0.00120951 0.00055041 2.3056 0.0834 1011.50 6.41 8.13 MATB 44768.25 0.00120951 0.00055041 2.3056 0.0834 1011.50 6.41 8.13 MAUB 44768.25 0.00120951 0.00055041 2.3056 0.0834 1011.50 6.41 8.13 META 44768.25 0.00123185 0.00061487 2.2702 0.1278 997.87 9.44 10.93 METB 44768.25 0.00123185 0.00061488 2.2702 0.1278 997.89 9.44 10.93 MEUB 44768.25 0.00123187 0.00061490 2.2704 0.1278 997.95 9.44 10.93 MIAB 44768.25 0.00127681 0.00058930 2.3221 0.2081 1017.21 27.68 27.57 MNAC 44768.25 0.00127374 0.00067272 2.2913 0.3758 1003.08 24.53 28.30 MONB 44768.25 0.00123354 0.00052040 1.8511 0.0133 810.95 18.50 0.91 MOOB 44768.25 0.00123354 0.00052040 1.8510 0.0133 810.91 18.50 0.90 MORA 44768.25 0.00127581 0.00064589 2.2831 0.3246 1000.27 26.12 25.81 MORB 44768.25 0.00127651 0.00064835 2.2915 0.3283 1003.98 26.36 25.98 MOSB 44768.25 0.00127650 0.00064832 2.2914 0.3283 1003.94 26.36 25.97 MSOB 44768.25 0.00122119 0.00050204 2.1058 0.0816 922.83 10.43 8.83 MSPB 44768.25 0.00122115 0.00050197 2.1054 0.0815 922.67 10.42 8.83 NOUA 44768.25 0.00126418 0.00049340 2.3018 0.1113 1008.01 21.81 15.41 NOUB 44768.25 0.00126423 0.00049353 2.3024 0.1114 1008.25 21.83 15.42 NOWB 44768.25 0.00126267 0.00048886 2.2822 0.1060 999.40 21.17 15.18 NOXB 44768.25 0.00126266 0.00048884 2.2822 0.1059 999.37 21.17 15.18 ORRA 44768.25 0.00120796 0.00048093 1.9713 0.0609 863.81 6.13 7.67 ORRB 44768.25 0.00120795 0.00048092 1.9712 0.0609 863.77 6.13 7.66 OTTA 44768.25 0.00124349 0.00049079 2.2748 0.1164 998.48 14.73 13.97 OTTB 44768.25 0.00124349 0.00049078 2.2748 0.1164 998.45 14.73 13.97 OWEC 44768.25 0.00122658 0.00047760 2.3335 0.0620 1023.44 10.12 7.49 OWFC 44768.25 0.00122658 0.00047758 2.3335 0.0620 1023.45 10.12 7.49 PAPB 44768.25 0.00127386 0.00057815 2.2946 0.2442 1004.72 25.05 27.51 PAQB 44768.25 0.00127337 0.00057689 2.2883 0.2414 1001.95 24.87 27.24 PASB 44768.25 0.00124123 0.00064526 2.2823 0.1721 1002.20 5.25 8.67 PATB 44768.25 0.00127337 0.00057689 2.2883 0.2414 1001.95 24.87 27.24 PAUB 44768.25 0.00127337 0.00057689 2.2883 0.2414 1001.95 24.87 27.24 PDLB 44768.25 0.00126242 0.00062825 2.3164 0.2553 1015.87 20.35 23.21 PDMB 44768.25 0.00126242 0.00062825 2.3164 0.2553 1015.87 20.35 23.21 PDNC 44768.25 0.00126242 0.00062825 2.3164 0.2553 1015.87 20.35 23.21 PDOC 44768.25 0.00126242 0.00062825 2.3164 0.2553 1015.87 20.35 23.21 PURA 44768.25 0.00126878 0.00056360 2.2237 0.1363 975.28 22.98 15.60 RAQB 44768.25 0.00125727 0.00061490 2.3053 0.2614 1010.00 20.24 22.73 REUA 44768.25 0.00124042 0.00046131 1.9473 0.0457 851.97 11.93 9.95 REUB 44768.25 0.00124044 0.00046126 1.9475 0.0457 852.05 11.94 9.96 REYA 44768.25 0.00122824 0.00064845 2.2631 0.1237 994.82 6.63 7.19 REYB 44768.25 0.00122823 0.00064843 2.2631 0.1237 994.80 6.63 7.19 REZB 44768.25 0.00122858 0.00064883 2.2665 0.1243 996.32 6.68 7.20 RICA 44768.25 0.00127697 0.00058538 2.3238 0.2101 1017.96 27.70 27.77 RIDA 44768.25 0.00127695 0.00058534 2.3236 0.2100 1017.87 27.69 27.76 RIKB 44768.25 0.00126846 0.00051857 2.2979 0.1773 1005.91 22.47 19.93 RILB 44768.25 0.00126846 0.00051857 2.2979 0.1773 1005.91 22.47 19.93 RIMB 44768.25 0.00126846 0.00051857 2.2979 0.1773 1005.91 22.47 19.93 RIOA 44768.25 0.00120044 0.00049444 2.3185 0.0405 1017.52 2.37 5.81 RIOB 44768.25 0.00120043 0.00049443 2.3184 0.0405 1017.47 2.37 5.81 RIPB 44768.25 0.00120046 0.00049446 2.3188 0.0405 1017.66 2.38 5.82 RIQB 44768.25 0.00120045 0.00049445 2.3187 0.0405 1017.61 2.38 5.81 RIRB 44768.25 0.00120045 0.00049445 2.3187 0.0405 1017.61 2.38 5.81 ROTA 44768.25 0.00117439 0.00054126 2.2652 0.0557 995.05 -1.63 4.72 ROTB 44768.25 0.00117418 0.00054055 2.2629 0.0555 994.01 -1.69 4.71 ROUB 44768.25 0.00117418 0.00054054 2.2628 0.0555 994.00 -1.69 4.71 ROVB 44768.25 0.00117417 0.00054053 2.2628 0.0555 993.97 -1.69 4.71 ROWC 44768.25 0.00117417 0.00054053 2.2628 0.0555 993.97 -1.69 4.71 SAKA 44768.25 0.00124468 0.00052455 2.2776 0.1058 999.62 13.53 11.40 SAKB 44768.25 0.00124468 0.00052454 2.2776 0.1058 999.61 13.53 11.40 SALB 44768.25 0.00127855 0.00058579 2.3068 0.1466 1009.92 20.40 22.17 SAMB 44768.25 0.00126226 0.00070009 2.3050 0.2179 1010.78 19.22 21.55 SANA 44768.25 0.00122750 0.00071598 2.1050 0.0380 923.04 15.97 1.10 SANB 44768.25 0.00123299 0.00068711 2.1477 0.0384 941.72 15.66 1.32 SAOB 44768.25 0.00123299 0.00068711 2.1477 0.0384 941.72 15.66 1.32 SAPC 44768.25 0.00127854 0.00058579 2.3066 0.1465 1009.84 20.40 22.16 SAQC 44768.25 0.00127853 0.00058579 2.3065 0.1465 1009.78 20.40 22.15 SCRB 44768.25 0.00127669 0.00061563 2.3117 0.3009 1011.42 23.38 26.12 SOCA 44768.25 0.00127898 0.00052861 2.2977 0.1456 1005.82 21.00 19.76 SODA 44768.25 0.00127899 0.00052864 2.2979 0.1457 1005.89 21.00 19.76 SODB 44768.25 0.00127898 0.00052861 2.2977 0.1456 1005.82 21.00 19.76 SOEB 44768.25 0.00127905 0.00052874 2.2986 0.1459 1006.21 21.03 19.77 SOFC 44768.25 0.00127905 0.00052875 2.2986 0.1459 1006.22 21.03 19.77 SPIA 44768.25 0.00120535 0.00051750 2.2641 0.0502 996.82 1.35 5.03 SPIB 44768.25 0.00120534 0.00051749 2.2641 0.0502 996.79 1.35 5.03 SPJB 44768.25 0.00120534 0.00051749 2.2641 0.0502 996.79 1.35 5.03 STJB 44768.25 0.00123218 0.00049496 2.2774 0.0441 999.15 2.67 5.88 STKB 44768.25 0.00123218 0.00049495 2.2773 0.0441 999.12 2.67 5.88 SYOB 44768.25 0.00114078 0.00058405 2.2105 0.0160 971.24 -10.54 1.24 SYPB 44768.25 0.00114087 0.00058418 2.2115 0.0161 971.70 -10.52 1.24 SYQB 44768.25 0.00114087 0.00058418 2.2115 0.0161 971.70 -10.52 1.24 TANB 44768.25 0.00126804 0.00050140 2.2836 0.1452 999.48 22.62 20.29 THUB 44768.25 0.00121970 0.00055929 2.2966 0.0358 1010.51 5.61 5.06 TLHA 44768.25 0.00126095 0.00054661 2.2936 0.1537 1006.45 18.57 18.87 TLIA 44768.25 0.00126093 0.00054657 2.2934 0.1536 1006.34 18.57 18.86 TLSA 44768.25 0.00126102 0.00054700 2.2945 0.1539 1006.81 18.56 18.87 TLSB 44768.25 0.00126095 0.00054660 2.2936 0.1537 1006.42 18.57 18.86 TRIA 44768.25 0.00124421 0.00056628 2.3206 0.1504 1016.89 16.85 16.27 TRIB 44768.25 0.00124425 0.00056638 2.3211 0.1506 1017.13 16.86 16.28 TRJB 44768.25 0.00124424 0.00056635 2.3210 0.1505 1017.07 16.86 16.28 TROA 44768.25 0.00121219 0.00053129 2.2779 0.0688 1002.11 3.45 6.96 WALA 44768.25 0.00127582 0.00054523 2.2757 0.2326 996.09 25.66 28.71 WEUC 44768.25 0.00123564 0.00044482 2.1793 0.0665 956.41 8.11 8.99 YARA 44768.25 0.00123723 0.00042315 2.2539 0.0341 987.21 10.54 6.91 YARB 44768.25 0.00123722 0.00042315 2.2539 0.0341 987.19 10.54 6.91 YASB 44768.25 0.00123724 0.00042310 2.2540 0.0341 987.25 10.54 6.91 YELA 44768.25 0.00122366 0.00050465 2.2481 0.0866 988.40 13.00 8.70 YELB 44768.25 0.00122377 0.00050491 2.2493 0.0868 988.92 13.03 8.72 YEMB 44768.25 0.00122376 0.00050491 2.2493 0.0868 988.91 13.03 8.72 ADEA 44768.50 0.00116291 0.00056211 2.2173 0.0311 973.81 -7.90 1.61 ADEB 44768.50 0.00116294 0.00056221 2.2179 0.0311 974.05 -7.89 1.61 ADFB 44768.50 0.00116293 0.00056219 2.2178 0.0311 974.00 -7.89 1.61 ADGB 44768.50 0.00116293 0.00056219 2.2178 0.0311 974.00 -7.89 1.61 ADHC 44768.50 0.00116293 0.00056219 2.2178 0.0311 974.00 -7.89 1.61 AJAB 44768.50 0.00126631 0.00063908 2.3036 0.1932 1010.51 27.83 21.20 AMSA 44768.50 0.00123987 0.00052100 2.3231 0.0822 1018.23 12.35 10.65 AMTB 44768.50 0.00123996 0.00052117 2.3241 0.0824 1018.68 12.39 10.66 AMUB 44768.50 0.00123995 0.00052116 2.3240 0.0824 1018.66 12.39 10.66 AMVB 44768.50 0.00123995 0.00052116 2.3240 0.0824 1018.65 12.39 10.66 AREA 44768.50 0.00121378 0.00047254 1.7424 0.0212 763.45 13.21 2.31 AREB 44768.50 0.00121384 0.00047262 1.7430 0.0212 763.71 13.23 2.31 ARFB 44768.50 0.00121384 0.00047262 1.7430 0.0212 763.70 13.23 2.31 ARLA 44768.50 0.00127284 0.00065154 2.1926 0.1733 960.46 39.88 9.11 ARMA 44768.50 0.00127256 0.00065062 2.1904 0.1738 959.47 39.83 9.14 ASDB 44768.50 0.00127578 0.00048243 2.3207 0.1511 1015.54 24.28 21.03 ASEB 44768.50 0.00127578 0.00048244 2.3207 0.1511 1015.53 24.28 21.03 BADA 44768.50 0.00123683 0.00061764 2.0646 0.2082 906.88 18.15 14.55 BADB 44768.50 0.00123683 0.00061762 2.0645 0.2082 906.86 18.15 14.55 BELB 44768.50 0.00111469 0.00048741 2.1273 0.0057 934.49 -28.27 0.36 BEMB 44768.50 0.00111472 0.00048751 2.1279 0.0057 934.74 -28.26 0.36 BETB 44768.50 0.00128007 0.00061642 2.3056 0.3122 1008.95 27.48 28.97 CACB 44768.50 0.00124692 0.00055160 2.1799 0.1318 954.95 19.80 13.89 CADB 44768.50 0.00124701 0.00055177 2.1809 0.1321 955.39 19.82 13.90 CHAB 44768.50 0.00122726 0.00046453 2.3240 0.0640 1018.69 10.78 7.67 CIBB 44768.50 0.00127608 0.00061479 2.2658 0.3252 991.90 25.20 27.42 CICB 44768.50 0.00127608 0.00061479 2.2658 0.3252 991.90 25.20 27.42 CIDB 44768.50 0.00127607 0.00061476 2.2657 0.3252 991.85 25.19 27.41 COBB 44768.50 0.00122048 0.00057241 2.3080 0.0901 1014.15 7.74 9.35 COLA 44768.50 0.00127835 0.00068978 2.2968 0.3603 1005.40 25.53 28.91 CROB 44768.50 0.00121059 0.00053317 2.2787 0.0697 999.50 6.02 7.16 CRPB 44768.50 0.00121058 0.00053316 2.2787 0.0697 999.48 6.02 7.16 CRQB 44768.50 0.00121058 0.00053315 2.2786 0.0697 999.45 6.02 7.16 DAKA 44768.50 0.00128205 0.00063216 2.3147 0.1722 1013.62 24.78 27.69 DIOA 44768.50 0.00124920 0.00058978 2.1838 0.1730 957.43 21.80 16.21 DIOB 44768.50 0.00124922 0.00058984 2.1840 0.1730 957.52 21.80 16.22 DJIA 44768.50 0.00126767 0.00056654 2.1140 0.1800 925.28 34.94 14.70 DJIB 44768.50 0.00126766 0.00056648 2.1139 0.1800 925.21 34.93 14.70 EASA 44768.50 0.00125598 0.00058244 2.2878 0.1188 1002.00 17.56 13.04 EASB 44768.50 0.00125602 0.00058249 2.2883 0.1189 1002.21 17.58 13.05 EVEB 44768.50 0.00117326 0.00036610 1.2649 0.0213 553.75 2.93 4.19 FAIA 44768.50 0.00122270 0.00046733 2.2224 0.0897 977.25 14.25 10.17 FAIB 44768.50 0.00122297 0.00046790 2.2253 0.0902 978.52 14.32 10.22 FLOA 44768.50 0.00126420 0.00062722 2.3203 0.2787 1017.71 20.50 23.71 FUTB 44768.50 0.00127690 0.00050894 2.3000 0.2001 1006.92 26.48 26.88 FUUB 44768.50 0.00127688 0.00050890 2.2998 0.2000 1006.86 26.47 26.88 GALA 44768.50 0.00127509 0.00060070 2.3110 0.2982 1011.39 23.38 26.23 GAVB 44768.50 0.00125895 0.00054227 2.2787 0.1616 998.91 22.11 22.48 GOLA 44768.50 0.00124472 0.00056774 2.0643 0.0383 904.74 16.75 4.57 GOMA 44768.50 0.00124195 0.00055967 2.0297 0.0353 889.53 16.18 4.26 GOMB 44768.50 0.00124195 0.00055967 2.0297 0.0353 889.53 16.18 4.26 GONC 44768.50 0.00124190 0.00055966 2.0290 0.0352 889.25 16.18 4.25 GR3B 44768.50 0.00123717 0.00057128 2.0047 0.1356 879.46 21.47 13.40 GR4B 44768.50 0.00123716 0.00057127 2.0047 0.1356 879.45 21.47 13.40 GREB 44768.50 0.00126687 0.00065830 2.3048 0.2647 1010.78 21.30 22.47 GRFB 44768.50 0.00126686 0.00065828 2.3047 0.2646 1010.73 21.30 22.47 GUAB 44768.50 0.00127563 0.00064558 2.2462 0.2874 983.42 26.41 27.03 HBKA 44768.50 0.00122464 0.00042140 1.9571 0.0325 856.66 14.84 5.68 HBKB 44768.50 0.00122471 0.00042148 1.9578 0.0326 856.98 14.86 5.68 HBLA 44768.50 0.00122463 0.00042139 1.9570 0.0325 856.62 14.84 5.68 HBLB 44768.50 0.00122471 0.00042148 1.9578 0.0326 856.98 14.86 5.68 HBMB 44768.50 0.00122471 0.00042147 1.9578 0.0326 856.96 14.86 5.68 HELA 44768.50 0.00126244 0.00041508 2.2180 0.0678 971.04 17.49 15.95 HELB 44768.50 0.00126248 0.00041517 2.2185 0.0679 971.26 17.51 15.95 HEMB 44768.50 0.00126248 0.00041517 2.2185 0.0679 971.26 17.51 15.95 HUAA 44768.50 0.00127536 0.00056914 2.3031 0.2251 1008.28 24.90 25.99 HVOA 44768.50 0.00124718 0.00044461 2.0058 0.0653 877.96 15.03 12.78 IQUB 44768.50 0.00124219 0.00051936 2.0412 0.0185 894.21 19.63 2.14 JIUB 44768.50 0.00127697 0.00053171 2.2647 0.1529 992.90 26.94 18.15 JIVB 44768.50 0.00127696 0.00053169 2.2646 0.1529 992.85 26.93 18.15 JIWC 44768.50 0.00127696 0.00053169 2.2646 0.1529 992.85 26.93 18.15 KERA 44768.50 0.00120082 0.00053002 2.2961 0.0475 1007.61 4.94 5.79 KERB 44768.50 0.00120081 0.00053002 2.2960 0.0475 1007.58 4.94 5.79 KESB 44768.50 0.00120052 0.00052974 2.2927 0.0472 1006.14 4.83 5.76 KETB 44768.50 0.00120051 0.00052973 2.2926 0.0472 1006.09 4.83 5.76 KEUC 44768.50 0.00120051 0.00052973 2.2926 0.0472 1006.10 4.83 5.76 KEVC 44768.50 0.00120051 0.00052973 2.2926 0.0472 1006.10 4.83 5.76 KITA 44768.50 0.00124418 0.00054153 2.1257 0.1444 933.12 23.75 11.78 KITB 44768.50 0.00124420 0.00054160 2.1259 0.1445 933.21 23.76 11.78 KIUB 44768.50 0.00124435 0.00054187 2.1274 0.1448 933.85 23.80 11.79 KIVC 44768.50 0.00124437 0.00054215 2.1274 0.1449 933.88 23.80 11.79 KOKA 44768.50 0.00124748 0.00045628 2.0330 0.1084 889.93 17.61 16.44 KOLB 44768.50 0.00124745 0.00045619 2.0327 0.1083 889.79 17.60 16.43 KRAB 44768.50 0.00123613 0.00044990 2.2284 0.0899 979.62 20.93 7.99 KRBB 44768.50 0.00123613 0.00044990 2.2284 0.0899 979.62 20.93 7.99 KRUA 44768.50 0.00127192 0.00067306 2.2776 0.3317 996.80 23.26 27.13 KRUB 44768.50 0.00127216 0.00067537 2.2809 0.3335 998.24 23.29 27.21 KRVB 44768.50 0.00127216 0.00067537 2.2809 0.3335 998.24 23.29 27.21 KRWB 44768.50 0.00127216 0.00067537 2.2809 0.3335 998.24 23.29 27.21 LAOB 44768.50 0.00127598 0.00059697 2.3206 0.2663 1016.06 27.06 29.52 LIBA 44768.50 0.00127405 0.00063566 2.3129 0.3297 1012.26 23.77 27.02 LIBB 44768.50 0.00127405 0.00063564 2.3129 0.3297 1012.24 23.77 27.02 LICB 44768.50 0.00127407 0.00063569 2.3130 0.3298 1012.32 23.77 27.03 LIFB 44768.50 0.00126758 0.00050636 2.3040 0.1097 1008.95 22.23 15.67 MAHB 44768.50 0.00127931 0.00049193 2.3099 0.1688 1010.72 26.42 23.90 MAIB 44768.50 0.00127932 0.00049196 2.3100 0.1688 1010.77 26.42 23.90 MALB 44768.50 0.00127868 0.00060687 2.3039 0.2919 1007.90 28.10 26.62 MANA 44768.50 0.00127929 0.00069314 2.2819 0.4083 999.09 25.54 29.36 MANB 44768.50 0.00127928 0.00069313 2.2819 0.4082 999.05 25.54 29.36 MARA 44768.50 0.00120829 0.00050725 2.3035 0.0793 1010.72 6.88 8.53 MARB 44768.50 0.00120828 0.00050723 2.3035 0.0793 1010.70 6.87 8.53 MATB 44768.50 0.00120828 0.00050723 2.3035 0.0793 1010.70 6.87 8.53 MAUB 44768.50 0.00120828 0.00050723 2.3035 0.0793 1010.70 6.87 8.53 META 44768.50 0.00123055 0.00049206 2.2698 0.1201 997.88 9.71 10.98 METB 44768.50 0.00123056 0.00049207 2.2698 0.1201 997.91 9.71 10.98 MEUB 44768.50 0.00123057 0.00049209 2.2700 0.1202 997.97 9.71 10.99 MIAB 44768.50 0.00127635 0.00057782 2.3229 0.2086 1017.55 27.48 27.57 MNAC 44768.50 0.00127362 0.00067171 2.2915 0.3723 1003.11 23.99 28.40 MONB 44768.50 0.00123190 0.00068843 1.8484 0.0174 809.73 17.75 0.70 MOOB 44768.50 0.00123189 0.00068839 1.8483 0.0174 809.70 17.75 0.70 MORA 44768.50 0.00127417 0.00068608 2.2903 0.3465 1003.27 24.93 26.23 MORB 44768.50 0.00127486 0.00068850 2.2988 0.3503 1007.01 25.15 26.41 MOSB 44768.50 0.00127485 0.00068847 2.2987 0.3503 1006.97 25.15 26.41 MSOB 44768.50 0.00121977 0.00055115 2.1074 0.0979 923.59 8.37 9.32 MSPB 44768.50 0.00121973 0.00055109 2.1070 0.0978 923.42 8.37 9.32 NOUA 44768.50 0.00126387 0.00051420 2.3059 0.1230 1009.88 21.09 15.68 NOUB 44768.50 0.00126392 0.00051432 2.3065 0.1232 1010.13 21.11 15.69 NOWB 44768.50 0.00126239 0.00050926 2.2863 0.1175 1001.25 20.45 15.46 NOXB 44768.50 0.00126238 0.00050924 2.2862 0.1174 1001.21 20.45 15.46 ORRA 44768.50 0.00120659 0.00052934 1.9722 0.0753 864.23 5.41 7.64 ORRB 44768.50 0.00120659 0.00052933 1.9721 0.0753 864.20 5.41 7.64 OTTA 44768.50 0.00124660 0.00049173 2.2815 0.1039 1001.46 14.40 14.75 OTTB 44768.50 0.00124659 0.00049172 2.2814 0.1039 1001.43 14.40 14.75 OWEC 44768.50 0.00122789 0.00046969 2.3347 0.0642 1023.47 11.01 7.67 OWFC 44768.50 0.00122790 0.00046968 2.3348 0.0642 1023.48 11.01 7.67 PAPB 44768.50 0.00127358 0.00058468 2.2951 0.2436 1004.83 24.47 27.06 PAQB 44768.50 0.00127309 0.00058338 2.2888 0.2408 1002.05 24.29 26.78 PASB 44768.50 0.00124009 0.00063472 2.2789 0.1671 1000.69 5.50 8.67 PATB 44768.50 0.00127309 0.00058338 2.2888 0.2408 1002.05 24.29 26.78 PAUB 44768.50 0.00127309 0.00058338 2.2888 0.2408 1002.05 24.29 26.78 PDLB 44768.50 0.00126271 0.00063265 2.3201 0.2464 1017.31 20.00 23.18 PDMB 44768.50 0.00126271 0.00063265 2.3201 0.2464 1017.31 20.00 23.18 PDNC 44768.50 0.00126271 0.00063265 2.3201 0.2464 1017.31 20.00 23.18 PDOC 44768.50 0.00126271 0.00063265 2.3201 0.2464 1017.31 20.00 23.18 PURA 44768.50 0.00126998 0.00043130 2.2227 0.1197 974.50 21.90 16.45 RAQB 44768.50 0.00125815 0.00055465 2.3067 0.1799 1010.51 19.59 19.41 REUA 44768.50 0.00123988 0.00045338 1.9420 0.0475 849.60 11.51 11.46 REUB 44768.50 0.00123990 0.00045333 1.9422 0.0475 849.68 11.51 11.47 REYA 44768.50 0.00123092 0.00063871 2.2499 0.1447 989.14 7.98 8.98 REYB 44768.50 0.00123092 0.00063869 2.2498 0.1447 989.12 7.98 8.98 REZB 44768.50 0.00123124 0.00063936 2.2533 0.1453 990.65 8.05 8.99 RICA 44768.50 0.00127653 0.00058279 2.3246 0.2116 1018.29 27.45 27.69 RIDA 44768.50 0.00127652 0.00058283 2.3244 0.2115 1018.20 27.44 27.69 RIKB 44768.50 0.00126808 0.00053854 2.2952 0.1856 1004.84 21.79 21.30 RILB 44768.50 0.00126808 0.00053854 2.2952 0.1856 1004.84 21.79 21.30 RIMB 44768.50 0.00126808 0.00053854 2.2952 0.1856 1004.84 21.79 21.30 RIOA 44768.50 0.00119911 0.00048520 2.3163 0.0390 1016.50 1.84 5.76 RIOB 44768.50 0.00119910 0.00048519 2.3162 0.0389 1016.45 1.84 5.76 RIPB 44768.50 0.00119914 0.00048524 2.3167 0.0390 1016.64 1.85 5.76 RIQB 44768.50 0.00119913 0.00048523 2.3165 0.0390 1016.59 1.84 5.76 RIRB 44768.50 0.00119913 0.00048523 2.3165 0.0390 1016.59 1.84 5.76 ROTA 44768.50 0.00117288 0.00048068 2.2653 0.0444 995.11 -1.09 4.93 ROTB 44768.50 0.00117267 0.00048000 2.2629 0.0442 994.07 -1.14 4.92 ROUB 44768.50 0.00117267 0.00047999 2.2629 0.0442 994.06 -1.14 4.92 ROVB 44768.50 0.00117266 0.00047998 2.2629 0.0442 994.03 -1.14 4.92 ROWC 44768.50 0.00117266 0.00047998 2.2629 0.0442 994.03 -1.14 4.92 SAKA 44768.50 0.00124439 0.00060895 2.2812 0.1186 1001.30 10.76 11.12 SAKB 44768.50 0.00124439 0.00060894 2.2811 0.1186 1001.29 10.76 11.12 SALB 44768.50 0.00127947 0.00058020 2.3098 0.1454 1011.33 20.23 22.90 SAMB 44768.50 0.00126234 0.00065160 2.3081 0.1996 1012.03 18.54 21.22 SANA 44768.50 0.00122752 0.00064698 2.1045 0.0427 922.66 15.90 1.30 SANB 44768.50 0.00123285 0.00064936 2.1467 0.0427 941.16 14.90 1.41 SAOB 44768.50 0.00123285 0.00064936 2.1467 0.0427 941.16 14.90 1.41 SAPC 44768.50 0.00127946 0.00058020 2.3096 0.1453 1011.25 20.23 22.88 SAQC 44768.50 0.00127945 0.00058020 2.3095 0.1452 1011.19 20.23 22.87 SCRB 44768.50 0.00127525 0.00060487 2.3107 0.2956 1011.20 23.11 25.90 SOCA 44768.50 0.00127770 0.00053552 2.2957 0.1345 1004.79 20.24 19.17 SODA 44768.50 0.00127771 0.00053553 2.2958 0.1346 1004.86 20.25 19.17 SODB 44768.50 0.00127770 0.00053552 2.2957 0.1345 1004.79 20.24 19.17 SOEB 44768.50 0.00127777 0.00053552 2.2966 0.1348 1005.17 20.27 19.18 SOFC 44768.50 0.00127777 0.00053552 2.2966 0.1348 1005.18 20.27 19.18 SPIA 44768.50 0.00120660 0.00052565 2.2689 0.0535 998.93 1.56 5.22 SPIB 44768.50 0.00120660 0.00052563 2.2688 0.0534 998.89 1.56 5.22 SPJB 44768.50 0.00120660 0.00052563 2.2688 0.0534 998.89 1.56 5.22 STJB 44768.50 0.00123239 0.00048913 2.2839 0.0411 1002.09 3.71 5.83 STKB 44768.50 0.00123239 0.00048913 2.2838 0.0410 1002.05 3.70 5.83 SYOB 44768.50 0.00113938 0.00060399 2.2155 0.0161 973.51 -11.19 1.21 SYPB 44768.50 0.00113947 0.00060416 2.2165 0.0162 973.98 -11.17 1.21 SYQB 44768.50 0.00113947 0.00060416 2.2165 0.0162 973.98 -11.17 1.21 TANB 44768.50 0.00126743 0.00050297 2.2870 0.1267 1001.36 22.40 18.24 THUB 44768.50 0.00121928 0.00055175 2.2949 0.0367 1009.81 5.43 5.64 TLHA 44768.50 0.00126441 0.00059600 2.2899 0.1520 1005.27 24.97 15.95 TLIA 44768.50 0.00126439 0.00059597 2.2897 0.1520 1005.16 24.96 15.95 TLSA 44768.50 0.00126448 0.00059590 2.2907 0.1522 1005.63 24.98 15.97 TLSB 44768.50 0.00126440 0.00059599 2.2898 0.1520 1005.24 24.97 15.95 TRIA 44768.50 0.00124340 0.00064173 2.3251 0.1676 1019.21 16.14 17.24 TRIB 44768.50 0.00124345 0.00064184 2.3257 0.1678 1019.45 16.15 17.25 TRJB 44768.50 0.00124344 0.00064190 2.3255 0.1677 1019.39 16.15 17.24 TROA 44768.50 0.00121582 0.00053780 2.2807 0.0707 1003.32 4.39 7.10 WALA 44768.50 0.00127503 0.00057146 2.2773 0.2391 996.93 25.83 28.29 WEUC 44768.50 0.00123942 0.00058710 2.1790 0.0513 956.36 14.46 6.71 YARA 44768.50 0.00123755 0.00044213 2.2560 0.0353 988.19 10.48 7.05 YARB 44768.50 0.00123754 0.00044213 2.2559 0.0353 988.17 10.47 7.05 YASB 44768.50 0.00123755 0.00044210 2.2561 0.0354 988.23 10.48 7.05 YELA 44768.50 0.00122071 0.00048445 2.2528 0.0705 990.47 8.17 7.55 YELB 44768.50 0.00122081 0.00048468 2.2540 0.0706 991.00 8.17 7.57 YEMB 44768.50 0.00122081 0.00048468 2.2540 0.0706 990.99 8.17 7.57 ADEA 44768.75 0.00115921 0.00055249 2.2064 0.0321 969.10 -7.93 1.98 ADEB 44768.75 0.00115924 0.00055285 2.2069 0.0321 969.34 -7.93 1.98 ADFB 44768.75 0.00115923 0.00055283 2.2068 0.0321 969.29 -7.93 1.98 ADGB 44768.75 0.00115923 0.00055283 2.2068 0.0321 969.29 -7.93 1.98 ADHC 44768.75 0.00115923 0.00055283 2.2068 0.0321 969.29 -7.93 1.98 AJAB 44768.75 0.00126653 0.00060573 2.3039 0.1924 1010.86 27.70 23.77 AMSA 44768.75 0.00123820 0.00053794 2.3242 0.0856 1019.05 12.54 9.80 AMTB 44768.75 0.00123828 0.00053804 2.3252 0.0857 1019.50 12.58 9.81 AMUB 44768.75 0.00123828 0.00053804 2.3252 0.0857 1019.47 12.58 9.81 AMVB 44768.75 0.00123827 0.00053803 2.3251 0.0857 1019.46 12.58 9.81 AREA 44768.75 0.00121671 0.00048264 1.7403 0.0214 762.80 14.96 2.28 AREB 44768.75 0.00121678 0.00048271 1.7408 0.0215 763.06 14.97 2.29 ARFB 44768.75 0.00121677 0.00048271 1.7408 0.0215 763.04 14.97 2.29 ARLA 44768.75 0.00127334 0.00067508 2.1868 0.1792 957.92 39.11 9.94 ARMA 44768.75 0.00127302 0.00067895 2.1846 0.1794 956.93 39.04 9.94 ASDB 44768.75 0.00127570 0.00047256 2.3158 0.1494 1013.45 24.61 20.47 ASEB 44768.75 0.00127570 0.00047256 2.3157 0.1494 1013.43 24.61 20.47 BADA 44768.75 0.00123241 0.00060401 2.0664 0.1938 907.73 15.22 13.67 BADB 44768.75 0.00123240 0.00060400 2.0663 0.1938 907.71 15.22 13.67 BELB 44768.75 0.00111520 0.00050381 2.1350 0.0063 937.94 -26.26 0.41 BEMB 44768.75 0.00111524 0.00050395 2.1356 0.0063 938.19 -26.24 0.41 BETB 44768.75 0.00127979 0.00063919 2.3026 0.3163 1007.39 26.88 29.15 CACB 44768.75 0.00124690 0.00055486 2.1745 0.1415 952.69 22.96 12.73 CADB 44768.75 0.00124700 0.00055506 2.1755 0.1417 953.11 22.98 12.74 CHAB 44768.75 0.00122765 0.00050416 2.3242 0.0737 1018.44 11.68 8.13 CIBB 44768.75 0.00127479 0.00062659 2.2681 0.3341 992.84 24.81 27.14 CICB 44768.75 0.00127479 0.00062659 2.2681 0.3341 992.84 24.81 27.14 CIDB 44768.75 0.00127478 0.00062656 2.2679 0.3340 992.79 24.81 27.13 COBB 44768.75 0.00122142 0.00055076 2.3104 0.0912 1015.25 8.30 9.19 COLA 44768.75 0.00127863 0.00071704 2.3016 0.3627 1007.35 24.75 28.27 CROB 44768.75 0.00120714 0.00053485 2.2776 0.0817 999.16 5.82 8.00 CRPB 44768.75 0.00120713 0.00053484 2.2775 0.0817 999.14 5.82 8.00 CRQB 44768.75 0.00120713 0.00053483 2.2775 0.0817 999.11 5.82 8.00 DAKA 44768.75 0.00128395 0.00065854 2.3081 0.1646 1010.80 24.84 27.20 DIOA 44768.75 0.00125010 0.00051245 2.1841 0.1450 957.53 22.69 14.95 DIOB 44768.75 0.00125012 0.00051249 2.1843 0.1450 957.62 22.69 14.96 DJIA 44768.75 0.00126855 0.00054750 2.1163 0.1689 926.15 33.79 13.59 DJIB 44768.75 0.00126853 0.00054744 2.1161 0.1689 926.09 33.78 13.59 EASA 44768.75 0.00125668 0.00059118 2.2921 0.1359 1004.03 18.34 12.99 EASB 44768.75 0.00125672 0.00059126 2.2925 0.1360 1004.24 18.35 13.00 EVEB 44768.75 0.00117140 0.00032825 1.2666 0.0122 554.77 2.05 3.00 FAIA 44768.75 0.00122365 0.00045779 2.2247 0.0862 978.18 15.46 10.51 FAIB 44768.75 0.00122393 0.00045819 2.2275 0.0867 979.45 15.53 10.54 FLOA 44768.75 0.00126387 0.00062786 2.3219 0.2883 1018.57 19.71 22.60 FUTB 44768.75 0.00127613 0.00051897 2.2980 0.2106 1005.99 26.65 26.78 FUUB 44768.75 0.00127612 0.00051893 2.2978 0.2105 1005.92 26.65 26.77 GALA 44768.75 0.00127634 0.00059226 2.3109 0.2955 1011.45 24.14 26.79 GAVB 44768.75 0.00125817 0.00051234 2.2785 0.1615 998.86 21.83 22.44 GOLA 44768.75 0.00124465 0.00045557 2.0706 0.0339 907.39 20.04 3.41 GOMA 44768.75 0.00124158 0.00044132 2.0363 0.0319 892.32 18.96 3.36 GOMB 44768.75 0.00124158 0.00044132 2.0363 0.0319 892.32 18.96 3.36 GONC 44768.75 0.00124152 0.00044113 2.0356 0.0319 892.04 18.94 3.35 GR3B 44768.75 0.00123902 0.00053207 2.0067 0.1353 880.43 21.00 12.93 GR4B 44768.75 0.00123902 0.00053207 2.0067 0.1353 880.42 21.00 12.93 GREB 44768.75 0.00127020 0.00061848 2.3044 0.2654 1010.86 27.17 20.56 GRFB 44768.75 0.00127019 0.00061845 2.3043 0.2654 1010.81 27.16 20.56 GUAB 44768.75 0.00127562 0.00063919 2.2425 0.2778 981.61 26.59 26.99 HBKA 44768.75 0.00122428 0.00043480 1.9561 0.0334 856.61 14.79 5.27 HBKB 44768.75 0.00122436 0.00043489 1.9568 0.0335 856.92 14.81 5.27 HBLA 44768.75 0.00122427 0.00043479 1.9560 0.0334 856.56 14.78 5.27 HBLB 44768.75 0.00122436 0.00043489 1.9568 0.0335 856.92 14.81 5.27 HBMB 44768.75 0.00122435 0.00043488 1.9568 0.0335 856.90 14.81 5.27 HELA 44768.75 0.00126139 0.00042364 2.2159 0.0772 969.98 16.23 17.11 HELB 44768.75 0.00126142 0.00042376 2.2164 0.0773 970.20 16.25 17.11 HEMB 44768.75 0.00126142 0.00042376 2.2164 0.0773 970.20 16.25 17.11 HUAA 44768.75 0.00127504 0.00058937 2.3052 0.2317 1009.16 24.17 24.48 HVOA 44768.75 0.00124654 0.00044647 2.0081 0.0697 879.12 15.04 12.59 IQUB 44768.75 0.00124421 0.00042690 2.0405 0.0230 893.85 21.07 3.31 JIUB 44768.75 0.00127661 0.00055910 2.2658 0.1582 993.29 24.49 17.66 JIVB 44768.75 0.00127661 0.00055908 2.2657 0.1582 993.24 24.49 17.65 JIWC 44768.75 0.00127661 0.00055908 2.2657 0.1582 993.24 24.49 17.65 KERA 44768.75 0.00119867 0.00052216 2.2882 0.0596 1004.06 3.94 6.09 KERB 44768.75 0.00119867 0.00052215 2.2882 0.0596 1004.04 3.93 6.09 KESB 44768.75 0.00119837 0.00052159 2.2849 0.0592 1002.59 3.83 6.06 KETB 44768.75 0.00119836 0.00052157 2.2848 0.0592 1002.54 3.83 6.06 KEUC 44768.75 0.00119836 0.00052158 2.2848 0.0592 1002.56 3.83 6.06 KEVC 44768.75 0.00119836 0.00052158 2.2848 0.0592 1002.56 3.83 6.06 KITA 44768.75 0.00124276 0.00050719 2.1261 0.1310 933.21 22.57 11.42 KITB 44768.75 0.00124278 0.00050725 2.1263 0.1311 933.30 22.57 11.42 KIUB 44768.75 0.00124292 0.00050752 2.1278 0.1314 933.94 22.61 11.43 KIVC 44768.75 0.00124294 0.00050779 2.1278 0.1315 933.98 22.61 11.44 KOKA 44768.75 0.00124673 0.00044759 2.0349 0.0941 891.01 16.66 14.61 KOLB 44768.75 0.00124670 0.00044750 2.0346 0.0940 890.87 16.65 14.60 KRAB 44768.75 0.00123505 0.00045484 2.2347 0.0846 982.04 16.74 9.22 KRBB 44768.75 0.00123505 0.00045484 2.2347 0.0846 982.04 16.74 9.22 KRUA 44768.75 0.00127321 0.00068103 2.2736 0.3338 994.99 24.99 28.37 KRUB 44768.75 0.00127344 0.00068347 2.2769 0.3357 996.41 25.08 28.54 KRVB 44768.75 0.00127344 0.00068347 2.2769 0.3357 996.41 25.08 28.54 KRWB 44768.75 0.00127344 0.00068347 2.2769 0.3357 996.41 25.08 28.54 LAOB 44768.75 0.00127705 0.00059187 2.3205 0.2623 1015.94 27.58 27.58 LIBA 44768.75 0.00127419 0.00063476 2.3094 0.3334 1010.82 23.93 27.56 LIBB 44768.75 0.00127418 0.00063475 2.3094 0.3334 1010.80 23.93 27.56 LICB 44768.75 0.00127420 0.00063479 2.3096 0.3334 1010.88 23.93 27.57 LIFB 44768.75 0.00126776 0.00054741 2.3024 0.1295 1008.14 22.05 16.57 MAHB 44768.75 0.00127930 0.00051745 2.3129 0.2044 1011.80 26.41 25.98 MAIB 44768.75 0.00127931 0.00051747 2.3130 0.2044 1011.85 26.41 25.99 MALB 44768.75 0.00127789 0.00062033 2.3090 0.3070 1010.28 27.05 26.72 MANA 44768.75 0.00127913 0.00069295 2.2799 0.4022 998.11 25.49 29.37 MANB 44768.75 0.00127913 0.00069294 2.2799 0.4021 998.08 25.48 29.37 MARA 44768.75 0.00121522 0.00045464 2.3104 0.0449 1013.31 5.32 8.46 MARB 44768.75 0.00121522 0.00045463 2.3103 0.0448 1013.29 5.32 8.46 MATB 44768.75 0.00121522 0.00045463 2.3103 0.0448 1013.29 5.32 8.46 MAUB 44768.75 0.00121522 0.00045463 2.3103 0.0448 1013.29 5.32 8.46 META 44768.75 0.00122953 0.00061570 2.2667 0.1391 996.59 6.42 9.56 METB 44768.75 0.00122953 0.00061572 2.2668 0.1391 996.61 6.43 9.56 MEUB 44768.75 0.00122954 0.00061575 2.2669 0.1391 996.68 6.43 9.57 MIAB 44768.75 0.00127713 0.00052873 2.3235 0.1945 1018.18 28.91 25.81 MNAC 44768.75 0.00127502 0.00068260 2.2901 0.3743 1002.65 25.35 27.58 MONB 44768.75 0.00123073 0.00067116 1.8523 0.0215 811.54 17.05 0.82 MOOB 44768.75 0.00123072 0.00067111 1.8522 0.0215 811.50 17.05 0.82 MORA 44768.75 0.00127410 0.00067806 2.2876 0.3409 1001.86 24.50 25.57 MORB 44768.75 0.00127479 0.00068015 2.2961 0.3445 1005.60 24.71 25.73 MOSB 44768.75 0.00127478 0.00068013 2.2960 0.3445 1005.55 24.71 25.73 MSOB 44768.75 0.00121758 0.00053366 2.1033 0.1025 921.86 7.24 9.65 MSPB 44768.75 0.00121754 0.00053357 2.1029 0.1024 921.69 7.23 9.65 NOUA 44768.75 0.00126494 0.00056056 2.3040 0.1441 1008.94 20.74 16.17 NOUB 44768.75 0.00126499 0.00056065 2.3046 0.1443 1009.19 20.76 16.18 NOWB 44768.75 0.00126342 0.00055992 2.2844 0.1392 1000.32 20.10 16.03 NOXB 44768.75 0.00126342 0.00055990 2.2843 0.1392 1000.29 20.09 16.03 ORRA 44768.75 0.00120432 0.00050095 1.9679 0.0796 862.50 5.07 8.03 ORRB 44768.75 0.00120431 0.00050093 1.9678 0.0796 862.47 5.07 8.02 OTTA 44768.75 0.00125544 0.00050549 2.2799 0.1151 1000.70 22.17 13.08 OTTB 44768.75 0.00125544 0.00050548 2.2799 0.1151 1000.68 22.16 13.08 OWEC 44768.75 0.00122833 0.00049669 2.3352 0.0736 1023.30 11.95 8.10 OWFC 44768.75 0.00122833 0.00049671 2.3353 0.0736 1023.31 11.95 8.10 PAPB 44768.75 0.00127316 0.00058967 2.2976 0.2507 1005.84 23.85 24.95 PAQB 44768.75 0.00127266 0.00058813 2.2913 0.2481 1003.05 23.68 24.77 PASB 44768.75 0.00123887 0.00062038 2.2785 0.1581 1000.41 5.36 8.46 PATB 44768.75 0.00127266 0.00058813 2.2913 0.2481 1003.05 23.68 24.77 PAUB 44768.75 0.00127266 0.00058813 2.2913 0.2481 1003.05 23.68 24.77 PDLB 44768.75 0.00126286 0.00062192 2.3190 0.2334 1016.83 20.00 23.11 PDMB 44768.75 0.00126286 0.00062192 2.3190 0.2334 1016.83 20.00 23.11 PDNC 44768.75 0.00126286 0.00062192 2.3190 0.2334 1016.83 20.00 23.11 PDOC 44768.75 0.00126286 0.00062192 2.3190 0.2334 1016.83 20.00 23.11 PURA 44768.75 0.00127054 0.00036049 2.2223 0.0985 974.15 16.55 15.24 RAQB 44768.75 0.00125807 0.00053855 2.3124 0.1241 1012.95 19.36 16.79 REUA 44768.75 0.00123922 0.00048170 1.9435 0.0457 850.24 11.03 11.12 REUB 44768.75 0.00123923 0.00048163 1.9436 0.0457 850.32 11.03 11.13 REYA 44768.75 0.00123259 0.00059451 2.2468 0.1474 987.93 9.11 10.31 REYB 44768.75 0.00123259 0.00059450 2.2468 0.1474 987.90 9.11 10.31 REZB 44768.75 0.00123290 0.00059495 2.2504 0.1478 989.48 9.14 10.30 RICA 44768.75 0.00127737 0.00054181 2.3251 0.1981 1018.86 29.26 25.74 RIDA 44768.75 0.00127735 0.00054188 2.3249 0.1981 1018.77 29.26 25.73 RIKB 44768.75 0.00126821 0.00054266 2.2976 0.1925 1006.25 22.00 22.06 RILB 44768.75 0.00126821 0.00054266 2.2976 0.1925 1006.25 22.00 22.06 RIMB 44768.75 0.00126821 0.00054266 2.2976 0.1925 1006.25 22.00 22.06 RIOA 44768.75 0.00119917 0.00046116 2.3104 0.0385 1013.82 2.24 5.78 RIOB 44768.75 0.00119916 0.00046115 2.3103 0.0384 1013.77 2.23 5.78 RIPB 44768.75 0.00119919 0.00046122 2.3107 0.0385 1013.96 2.25 5.78 RIQB 44768.75 0.00119919 0.00046120 2.3106 0.0385 1013.91 2.24 5.78 RIRB 44768.75 0.00119919 0.00046120 2.3106 0.0385 1013.91 2.24 5.78 ROTA 44768.75 0.00117828 0.00045979 2.2772 0.0284 1000.16 -2.73 4.20 ROTB 44768.75 0.00117808 0.00045980 2.2748 0.0282 999.11 -2.78 4.18 ROUB 44768.75 0.00117808 0.00045980 2.2748 0.0282 999.09 -2.78 4.18 ROVB 44768.75 0.00117808 0.00045979 2.2747 0.0282 999.07 -2.78 4.18 ROWC 44768.75 0.00117808 0.00045979 2.2747 0.0282 999.07 -2.78 4.18 SAKA 44768.75 0.00124335 0.00063632 2.2824 0.1269 1001.75 9.05 10.82 SAKB 44768.75 0.00124335 0.00063632 2.2823 0.1269 1001.74 9.05 10.82 SALB 44768.75 0.00127984 0.00059958 2.3054 0.1514 1009.56 20.43 23.14 SAMB 44768.75 0.00126273 0.00046669 2.3066 0.1727 1011.37 18.61 21.10 SANA 44768.75 0.00122931 0.00053386 2.1022 0.0484 921.91 17.05 3.13 SANB 44768.75 0.00123442 0.00051271 2.1439 0.0499 940.36 18.43 4.51 SAOB 44768.75 0.00123442 0.00051271 2.1439 0.0499 940.36 18.43 4.51 SAPC 44768.75 0.00127983 0.00059958 2.3052 0.1514 1009.48 20.43 23.13 SAQC 44768.75 0.00127982 0.00059959 2.3050 0.1513 1009.42 20.43 23.11 SCRB 44768.75 0.00127653 0.00059357 2.3108 0.2919 1011.35 24.08 26.24 SOCA 44768.75 0.00127819 0.00052777 2.2993 0.1289 1006.37 20.61 18.46 SODA 44768.75 0.00127820 0.00052779 2.2994 0.1290 1006.44 20.61 18.46 SODB 44768.75 0.00127819 0.00052777 2.2993 0.1289 1006.37 20.61 18.46 SOEB 44768.75 0.00127825 0.00052767 2.3001 0.1291 1006.76 20.63 18.47 SOFC 44768.75 0.00127825 0.00052767 2.3002 0.1292 1006.77 20.64 18.47 SPIA 44768.75 0.00120720 0.00051698 2.2726 0.0504 1000.52 0.54 4.99 SPIB 44768.75 0.00120719 0.00051696 2.2726 0.0504 1000.48 0.54 4.99 SPJB 44768.75 0.00120719 0.00051696 2.2726 0.0504 1000.48 0.54 4.99 STJB 44768.75 0.00123468 0.00053209 2.2860 0.0425 1003.12 5.62 6.04 STKB 44768.75 0.00123467 0.00053209 2.2859 0.0425 1003.09 5.62 6.04 SYOB 44768.75 0.00113952 0.00059288 2.2211 0.0165 975.93 -11.66 1.20 SYPB 44768.75 0.00113960 0.00059303 2.2221 0.0165 976.38 -11.64 1.20 SYQB 44768.75 0.00113960 0.00059303 2.2221 0.0165 976.38 -11.64 1.20 TANB 44768.75 0.00126717 0.00050630 2.2852 0.1262 1000.66 22.62 17.34 THUB 44768.75 0.00122016 0.00052019 2.2910 0.0368 1008.22 7.01 6.55 TLHA 44768.75 0.00126659 0.00060520 2.2873 0.1655 1004.14 26.24 17.09 TLIA 44768.75 0.00126656 0.00060516 2.2870 0.1654 1004.03 26.24 17.08 TLSA 44768.75 0.00126666 0.00060522 2.2881 0.1656 1004.49 26.26 17.11 TLSB 44768.75 0.00126658 0.00060519 2.2872 0.1655 1004.11 26.24 17.09 TRIA 44768.75 0.00124281 0.00048014 2.3274 0.1095 1020.29 14.31 18.48 TRIB 44768.75 0.00124285 0.00048021 2.3280 0.1096 1020.53 14.32 18.53 TRJB 44768.75 0.00124284 0.00048013 2.3278 0.1096 1020.47 14.31 18.52 TROA 44768.75 0.00121560 0.00053348 2.2815 0.0673 1003.81 3.83 6.17 WALA 44768.75 0.00127391 0.00058957 2.2750 0.2557 995.97 26.02 28.41 WEUC 44768.75 0.00124407 0.00064808 2.1767 0.0807 955.30 16.59 6.45 YARA 44768.75 0.00123705 0.00044261 2.2554 0.0320 988.00 8.16 7.16 YARB 44768.75 0.00123705 0.00044261 2.2553 0.0320 987.97 8.16 7.16 YASB 44768.75 0.00123706 0.00044254 2.2555 0.0320 988.03 8.16 7.16 YELA 44768.75 0.00121989 0.00047860 2.2572 0.0526 992.33 9.76 6.28 YELB 44768.75 0.00122000 0.00047878 2.2584 0.0528 992.85 9.80 6.29 YEMB 44768.75 0.00122000 0.00047877 2.2583 0.0528 992.84 9.80 6.29 ADEA 44769.00 0.00115754 0.00051494 2.2026 0.0327 967.52 -6.76 2.45 ADEB 44769.00 0.00115757 0.00051532 2.2031 0.0327 967.76 -6.76 2.44 ADFB 44769.00 0.00115756 0.00051530 2.2030 0.0326 967.71 -6.76 2.44 ADGB 44769.00 0.00115756 0.00051530 2.2030 0.0326 967.71 -6.76 2.44 ADHC 44769.00 0.00115756 0.00051530 2.2030 0.0326 967.71 -6.76 2.44 AJAB 44769.00 0.00126679 0.00061917 2.3070 0.1923 1012.20 25.70 21.99 AMSA 44769.00 0.00123764 0.00054382 2.3239 0.0873 1018.81 12.55 9.39 AMTB 44769.00 0.00123773 0.00054404 2.3249 0.0874 1019.26 12.59 9.40 AMUB 44769.00 0.00123772 0.00054403 2.3249 0.0874 1019.23 12.58 9.40 AMVB 44769.00 0.00123772 0.00054402 2.3248 0.0874 1019.22 12.58 9.40 AREA 44769.00 0.00121534 0.00044499 1.7415 0.0254 763.02 12.72 3.22 AREB 44769.00 0.00121541 0.00044503 1.7421 0.0255 763.28 12.74 3.23 ARFB 44769.00 0.00121540 0.00044502 1.7421 0.0254 763.27 12.73 3.23 ARLA 44769.00 0.00127276 0.00065939 2.1884 0.1735 958.61 36.87 10.47 ARMA 44769.00 0.00127244 0.00066027 2.1861 0.1731 957.59 36.84 10.42 ASDB 44769.00 0.00127540 0.00050786 2.3190 0.1562 1015.08 24.30 20.28 ASEB 44769.00 0.00127540 0.00050784 2.3190 0.1561 1015.06 24.30 20.28 BADA 44769.00 0.00122956 0.00065261 2.0713 0.1680 909.98 12.93 12.35 BADB 44769.00 0.00122955 0.00065261 2.0712 0.1680 909.96 12.93 12.35 BELB 44769.00 0.00111591 0.00049528 2.1442 0.0072 941.70 -27.73 0.43 BEMB 44769.00 0.00111594 0.00049558 2.1448 0.0072 941.95 -27.75 0.42 BETB 44769.00 0.00128032 0.00060764 2.3047 0.3073 1008.53 26.97 28.91 CACB 44769.00 0.00124500 0.00059773 2.1781 0.1566 954.22 19.95 14.61 CADB 44769.00 0.00124509 0.00059786 2.1790 0.1568 954.65 19.98 14.62 CHAB 44769.00 0.00122887 0.00052136 2.3241 0.0777 1018.22 11.85 8.46 CIBB 44769.00 0.00127407 0.00062490 2.2700 0.3364 993.55 23.85 26.64 CICB 44769.00 0.00127407 0.00062490 2.2700 0.3364 993.55 23.85 26.64 CIDB 44769.00 0.00127405 0.00062487 2.2699 0.3364 993.50 23.85 26.64 COBB 44769.00 0.00122253 0.00054390 2.3144 0.0936 1016.99 8.79 9.27 COLA 44769.00 0.00127821 0.00070145 2.2968 0.3568 1005.21 25.12 27.86 CROB 44769.00 0.00120946 0.00047404 2.2798 0.0642 999.98 5.51 8.13 CRPB 44769.00 0.00120945 0.00047403 2.2797 0.0642 999.95 5.51 8.13 CRQB 44769.00 0.00120945 0.00047402 2.2797 0.0642 999.93 5.51 8.13 DAKA 44769.00 0.00128362 0.00066809 2.3125 0.1678 1012.69 21.92 31.36 DIOA 44769.00 0.00124869 0.00053941 2.1847 0.1572 957.87 22.90 15.59 DIOB 44769.00 0.00124871 0.00053947 2.1849 0.1573 957.96 22.90 15.60 DJIA 44769.00 0.00126658 0.00056911 2.1147 0.1666 925.30 30.17 13.16 DJIB 44769.00 0.00126656 0.00056905 2.1145 0.1666 925.24 30.17 13.15 EASA 44769.00 0.00125723 0.00057658 2.2885 0.1345 1002.28 18.17 13.51 EASB 44769.00 0.00125727 0.00057666 2.2890 0.1346 1002.49 18.19 13.51 EVEB 44769.00 0.00117058 0.00030903 1.2652 0.0081 554.09 1.13 2.11 FAIA 44769.00 0.00122686 0.00049281 2.2228 0.0810 977.41 18.46 7.38 FAIB 44769.00 0.00122715 0.00049313 2.2257 0.0813 978.66 18.53 7.40 FLOA 44769.00 0.00126331 0.00064632 2.3256 0.2871 1019.93 19.36 21.87 FUTB 44769.00 0.00127658 0.00051656 2.2989 0.2039 1006.46 26.72 26.66 FUUB 44769.00 0.00127657 0.00051652 2.2988 0.2038 1006.39 26.72 26.66 GALA 44769.00 0.00127671 0.00060425 2.3067 0.2982 1009.37 24.04 27.41 GAVB 44769.00 0.00125634 0.00053609 2.2786 0.1723 998.88 22.02 22.16 GOLA 44769.00 0.00125072 0.00054858 2.0621 0.0313 904.20 26.71 2.58 GOMA 44769.00 0.00124737 0.00054629 2.0289 0.0293 889.63 25.48 2.51 GOMB 44769.00 0.00124737 0.00054629 2.0289 0.0293 889.63 25.48 2.51 GONC 44769.00 0.00124730 0.00054617 2.0282 0.0292 889.35 25.45 2.51 GR3B 44769.00 0.00123999 0.00050263 2.0088 0.1268 881.24 20.39 12.92 GR4B 44769.00 0.00123999 0.00050263 2.0088 0.1268 881.23 20.39 12.92 GREB 44769.00 0.00126994 0.00068991 2.3038 0.3160 1010.39 24.47 23.14 GRFB 44769.00 0.00126993 0.00068988 2.3036 0.3159 1010.34 24.47 23.14 GUAB 44769.00 0.00127640 0.00063765 2.2455 0.2883 982.90 26.95 26.75 HBKA 44769.00 0.00122502 0.00046395 1.9549 0.0334 855.74 12.94 5.28 HBKB 44769.00 0.00122509 0.00046396 1.9556 0.0334 856.05 12.96 5.29 HBLA 44769.00 0.00122501 0.00046395 1.9548 0.0333 855.70 12.93 5.28 HBLB 44769.00 0.00122509 0.00046396 1.9556 0.0334 856.05 12.96 5.29 HBMB 44769.00 0.00122508 0.00046396 1.9555 0.0334 856.03 12.95 5.29 HELA 44769.00 0.00126162 0.00042943 2.2183 0.0777 971.01 16.70 17.63 HELB 44769.00 0.00126166 0.00042958 2.2188 0.0779 971.23 16.72 17.64 HEMB 44769.00 0.00126166 0.00042958 2.2188 0.0779 971.23 16.72 17.64 HUAA 44769.00 0.00127464 0.00059362 2.3024 0.2360 1007.97 24.69 24.63 HVOA 44769.00 0.00124660 0.00045298 2.0080 0.0774 879.35 16.66 13.19 IQUB 44769.00 0.00124274 0.00042481 2.0409 0.0286 893.96 19.35 4.44 JIUB 44769.00 0.00127629 0.00055644 2.2696 0.1429 994.70 22.52 19.02 JIVB 44769.00 0.00127628 0.00055643 2.2695 0.1428 994.66 22.52 19.02 JIWC 44769.00 0.00127628 0.00055643 2.2695 0.1428 994.66 22.52 19.02 KERA 44769.00 0.00119867 0.00046530 2.2797 0.0486 1000.23 3.62 6.59 KERB 44769.00 0.00119866 0.00046529 2.2796 0.0486 1000.20 3.62 6.59 KESB 44769.00 0.00119837 0.00046460 2.2764 0.0482 998.77 3.52 6.55 KETB 44769.00 0.00119836 0.00046458 2.2763 0.0482 998.72 3.51 6.55 KEUC 44769.00 0.00119836 0.00046458 2.2763 0.0482 998.73 3.51 6.55 KEVC 44769.00 0.00119836 0.00046458 2.2763 0.0482 998.73 3.51 6.55 KITA 44769.00 0.00123991 0.00042996 2.1261 0.1079 933.14 20.57 10.36 KITB 44769.00 0.00123993 0.00043002 2.1263 0.1079 933.23 20.58 10.36 KIUB 44769.00 0.00124008 0.00043035 2.1278 0.1082 933.88 20.61 10.37 KIVC 44769.00 0.00124009 0.00043036 2.1279 0.1083 933.91 20.62 10.38 KOKA 44769.00 0.00124754 0.00042740 2.0342 0.0773 890.67 16.86 14.19 KOLB 44769.00 0.00124751 0.00042736 2.0339 0.0772 890.54 16.86 14.18 KRAB 44769.00 0.00123784 0.00051992 2.2391 0.0909 983.72 14.92 10.28 KRBB 44769.00 0.00123784 0.00051992 2.2391 0.0909 983.72 14.92 10.28 KRUA 44769.00 0.00127277 0.00068235 2.2760 0.3399 996.09 24.37 28.04 KRUB 44769.00 0.00127300 0.00068363 2.2793 0.3415 997.52 24.45 28.18 KRVB 44769.00 0.00127300 0.00068363 2.2793 0.3415 997.52 24.45 28.18 KRWB 44769.00 0.00127300 0.00068363 2.2793 0.3415 997.52 24.45 28.18 LAOB 44769.00 0.00127745 0.00058330 2.3200 0.2534 1015.60 27.37 28.25 LIBA 44769.00 0.00127305 0.00063304 2.3126 0.3283 1012.40 23.52 27.43 LIBB 44769.00 0.00127305 0.00063302 2.3125 0.3283 1012.38 23.52 27.43 LICB 44769.00 0.00127307 0.00063307 2.3127 0.3284 1012.46 23.52 27.43 LIFB 44769.00 0.00126846 0.00055517 2.3046 0.1334 1009.33 21.94 16.36 MAHB 44769.00 0.00127728 0.00056239 2.3089 0.2367 1010.21 25.85 26.39 MAIB 44769.00 0.00127729 0.00056241 2.3090 0.2367 1010.26 25.86 26.39 MALB 44769.00 0.00127690 0.00063617 2.3036 0.3164 1007.98 26.86 27.72 MANA 44769.00 0.00128015 0.00069654 2.2821 0.3828 999.07 24.88 26.46 MANB 44769.00 0.00128014 0.00069652 2.2820 0.3828 999.04 24.88 26.46 MARA 44769.00 0.00121753 0.00060768 2.3101 0.0571 1013.16 4.47 6.81 MARB 44769.00 0.00121753 0.00060769 2.3100 0.0571 1013.13 4.46 6.81 MATB 44769.00 0.00121753 0.00060769 2.3100 0.0571 1013.13 4.46 6.81 MAUB 44769.00 0.00121753 0.00060769 2.3100 0.0571 1013.13 4.46 6.81 META 44769.00 0.00122807 0.00067114 2.2621 0.1333 994.59 5.88 8.79 METB 44769.00 0.00122807 0.00067116 2.2621 0.1334 994.61 5.88 8.80 MEUB 44769.00 0.00122809 0.00067119 2.2623 0.1334 994.67 5.88 8.80 MIAB 44769.00 0.00127791 0.00056848 2.3208 0.1939 1016.93 28.24 26.78 MNAC 44769.00 0.00127455 0.00069046 2.2884 0.3861 1001.82 25.35 28.52 MONB 44769.00 0.00123297 0.00047045 1.8514 0.0221 811.24 17.67 2.57 MOOB 44769.00 0.00123296 0.00047044 1.8513 0.0221 811.20 17.67 2.57 MORA 44769.00 0.00127612 0.00064267 2.2900 0.3210 1002.89 25.57 25.90 MORB 44769.00 0.00127681 0.00064462 2.2985 0.3246 1006.62 25.80 26.05 MOSB 44769.00 0.00127680 0.00064460 2.2983 0.3246 1006.57 25.80 26.05 MSOB 44769.00 0.00121481 0.00052235 2.1020 0.0993 921.15 6.76 9.42 MSPB 44769.00 0.00121477 0.00052224 2.1016 0.0992 920.98 6.75 9.42 NOUA 44769.00 0.00126583 0.00056225 2.3074 0.1446 1010.46 21.42 15.94 NOUB 44769.00 0.00126588 0.00056235 2.3079 0.1448 1010.71 21.44 15.94 NOWB 44769.00 0.00126428 0.00055944 2.2877 0.1397 1001.83 20.69 15.81 NOXB 44769.00 0.00126427 0.00055942 2.2876 0.1397 1001.79 20.69 15.81 ORRA 44769.00 0.00120199 0.00048700 1.9660 0.0769 861.40 3.54 7.81 ORRB 44769.00 0.00120198 0.00048698 1.9659 0.0768 861.37 3.54 7.81 OTTA 44769.00 0.00125839 0.00061351 2.2778 0.1511 999.67 21.57 16.58 OTTB 44769.00 0.00125838 0.00061351 2.2778 0.1511 999.65 21.57 16.58 OWEC 44769.00 0.00122947 0.00051859 2.3349 0.0772 1023.09 12.06 8.47 OWFC 44769.00 0.00122948 0.00051861 2.3350 0.0772 1023.10 12.06 8.47 PAPB 44769.00 0.00127261 0.00058716 2.2946 0.2516 1004.64 24.40 25.16 PAQB 44769.00 0.00127210 0.00058559 2.2883 0.2490 1001.85 24.23 24.98 PASB 44769.00 0.00123912 0.00062233 2.2810 0.1583 1001.58 5.62 8.56 PATB 44769.00 0.00127210 0.00058559 2.2883 0.2490 1001.85 24.23 24.98 PAUB 44769.00 0.00127210 0.00058559 2.2883 0.2490 1001.85 24.23 24.98 PDLB 44769.00 0.00126287 0.00057613 2.3207 0.2157 1017.52 19.97 23.24 PDMB 44769.00 0.00126287 0.00057613 2.3207 0.2157 1017.52 19.97 23.24 PDNC 44769.00 0.00126287 0.00057613 2.3207 0.2157 1017.52 19.97 23.24 PDOC 44769.00 0.00126287 0.00057613 2.3207 0.2157 1017.52 19.97 23.24 PURA 44769.00 0.00127097 0.00039735 2.2259 0.0958 975.80 17.13 15.22 RAQB 44769.00 0.00125797 0.00057168 2.3101 0.1131 1011.84 18.95 16.38 REUA 44769.00 0.00123840 0.00050726 1.9385 0.0403 848.29 10.42 9.64 REUB 44769.00 0.00123842 0.00050716 1.9387 0.0403 848.37 10.42 9.66 REYA 44769.00 0.00123031 0.00059144 2.2488 0.1487 988.93 9.50 10.70 REYB 44769.00 0.00123031 0.00059143 2.2487 0.1487 988.91 9.50 10.70 REZB 44769.00 0.00123063 0.00059186 2.2523 0.1491 990.49 9.54 10.69 RICA 44769.00 0.00127812 0.00055801 2.3224 0.1953 1017.64 28.49 26.73 RIDA 44769.00 0.00127811 0.00055779 2.3222 0.1952 1017.55 28.49 26.73 RIKB 44769.00 0.00126821 0.00052586 2.2921 0.1916 1003.78 22.67 22.20 RILB 44769.00 0.00126821 0.00052586 2.2921 0.1916 1003.78 22.67 22.20 RIMB 44769.00 0.00126821 0.00052586 2.2921 0.1916 1003.78 22.67 22.20 RIOA 44769.00 0.00120001 0.00043707 2.3062 0.0390 1011.98 2.38 5.28 RIOB 44769.00 0.00120000 0.00043705 2.3061 0.0390 1011.93 2.37 5.28 RIPB 44769.00 0.00120004 0.00043715 2.3066 0.0390 1012.12 2.39 5.28 RIQB 44769.00 0.00120003 0.00043713 2.3064 0.0390 1012.07 2.38 5.28 RIRB 44769.00 0.00120003 0.00043713 2.3064 0.0390 1012.07 2.38 5.28 ROTA 44769.00 0.00117961 0.00045208 2.2847 0.0226 1003.29 -5.69 3.56 ROTB 44769.00 0.00117943 0.00045206 2.2823 0.0225 1002.22 -5.73 3.55 ROUB 44769.00 0.00117943 0.00045206 2.2823 0.0225 1002.21 -5.73 3.55 ROVB 44769.00 0.00117942 0.00045206 2.2822 0.0224 1002.18 -5.73 3.55 ROWC 44769.00 0.00117942 0.00045206 2.2822 0.0224 1002.18 -5.73 3.55 SAKA 44769.00 0.00124371 0.00065698 2.2840 0.1414 1002.44 10.18 10.91 SAKB 44769.00 0.00124371 0.00065698 2.2840 0.1414 1002.43 10.18 10.91 SALB 44769.00 0.00128000 0.00063391 2.3088 0.1610 1011.02 19.90 22.31 SAMB 44769.00 0.00126275 0.00036590 2.3083 0.1552 1012.06 18.87 21.35 SANA 44769.00 0.00123096 0.00052152 2.1019 0.0441 921.72 17.58 3.14 SANB 44769.00 0.00123584 0.00047324 2.1438 0.0453 940.26 18.74 3.62 SAOB 44769.00 0.00123584 0.00047324 2.1438 0.0453 940.26 18.74 3.62 SAPC 44769.00 0.00127999 0.00063392 2.3086 0.1610 1010.94 19.90 22.30 SAQC 44769.00 0.00127998 0.00063393 2.3085 0.1609 1010.88 19.90 22.29 SCRB 44769.00 0.00127681 0.00059999 2.3064 0.2940 1009.19 23.96 26.98 SOCA 44769.00 0.00127912 0.00049882 2.2932 0.1232 1003.69 20.76 18.39 SODA 44769.00 0.00127913 0.00049884 2.2934 0.1232 1003.76 20.77 18.39 SODB 44769.00 0.00127912 0.00049882 2.2932 0.1232 1003.69 20.76 18.39 SOEB 44769.00 0.00127918 0.00049868 2.2941 0.1234 1004.08 20.79 18.39 SOFC 44769.00 0.00127919 0.00049869 2.2941 0.1234 1004.09 20.79 18.39 SPIA 44769.00 0.00120754 0.00046061 2.2745 0.0475 1001.41 -0.86 4.76 SPIB 44769.00 0.00120753 0.00046060 2.2744 0.0475 1001.37 -0.86 4.76 SPJB 44769.00 0.00120753 0.00046060 2.2744 0.0475 1001.37 -0.86 4.76 STJB 44769.00 0.00123577 0.00054261 2.2895 0.0442 1004.80 6.07 6.53 STKB 44769.00 0.00123577 0.00054261 2.2894 0.0442 1004.76 6.07 6.53 SYOB 44769.00 0.00113811 0.00054922 2.2232 0.0147 976.96 -12.29 1.18 SYPB 44769.00 0.00113819 0.00054934 2.2242 0.0147 977.42 -12.27 1.18 SYQB 44769.00 0.00113819 0.00054934 2.2242 0.0147 977.42 -12.27 1.18 TANB 44769.00 0.00126919 0.00053552 2.2873 0.1227 1001.48 22.61 16.61 THUB 44769.00 0.00122005 0.00050575 2.2887 0.0358 1007.32 7.41 6.49 TLHA 44769.00 0.00126586 0.00060539 2.2899 0.1589 1005.15 22.23 16.51 TLIA 44769.00 0.00126584 0.00060534 2.2897 0.1589 1005.03 22.22 16.51 TLSA 44769.00 0.00126593 0.00060577 2.2908 0.1591 1005.50 22.23 16.52 TLSB 44769.00 0.00126585 0.00060537 2.2899 0.1589 1005.11 22.23 16.51 TRIA 44769.00 0.00124172 0.00046757 2.3320 0.0954 1022.37 13.00 17.40 TRIB 44769.00 0.00124177 0.00046762 2.3326 0.0956 1022.61 13.00 17.45 TRJB 44769.00 0.00124176 0.00046752 2.3324 0.0955 1022.55 13.00 17.43 TROA 44769.00 0.00121654 0.00052173 2.2801 0.0634 1002.82 3.46 6.21 WALA 44769.00 0.00127466 0.00060683 2.2771 0.2638 996.81 26.29 28.25 WEUC 44769.00 0.00124447 0.00076623 2.1767 0.1278 955.37 14.53 6.98 YARA 44769.00 0.00123725 0.00047063 2.2550 0.0350 987.97 6.75 7.20 YARB 44769.00 0.00123724 0.00047063 2.2550 0.0350 987.95 6.75 7.20 YASB 44769.00 0.00123725 0.00047059 2.2551 0.0350 988.01 6.75 7.20 YELA 44769.00 0.00122097 0.00048401 2.2557 0.0534 991.75 13.01 5.51 YELB 44769.00 0.00122109 0.00048424 2.2569 0.0535 992.27 13.04 5.51 YEMB 44769.00 0.00122108 0.00048423 2.2569 0.0535 992.26 13.04 5.51 ADEA 44769.25 0.00115814 0.00049286 2.2092 0.0318 970.46 -5.74 2.52 ADEB 44769.25 0.00115818 0.00049321 2.2097 0.0318 970.70 -5.74 2.51 ADFB 44769.25 0.00115817 0.00049318 2.2096 0.0318 970.65 -5.74 2.51 ADGB 44769.25 0.00115817 0.00049318 2.2096 0.0318 970.65 -5.74 2.51 ADHC 44769.25 0.00115817 0.00049318 2.2096 0.0318 970.65 -5.74 2.51 AJAB 44769.25 0.00126746 0.00062083 2.3095 0.1991 1013.15 23.00 23.23 AMSA 44769.25 0.00123784 0.00050204 2.3256 0.0825 1019.49 13.10 10.06 AMTB 44769.25 0.00123793 0.00050218 2.3267 0.0827 1019.94 13.14 10.07 AMUB 44769.25 0.00123792 0.00050217 2.3266 0.0827 1019.91 13.13 10.07 AMVB 44769.25 0.00123792 0.00050217 2.3266 0.0827 1019.90 13.13 10.07 AREA 44769.25 0.00121604 0.00046379 1.7420 0.0226 763.05 13.56 2.58 AREB 44769.25 0.00121611 0.00046385 1.7426 0.0226 763.32 13.57 2.58 ARFB 44769.25 0.00121610 0.00046385 1.7426 0.0226 763.30 13.57 2.58 ARLA 44769.25 0.00127092 0.00066462 2.1883 0.1921 958.24 34.65 11.49 ARMA 44769.25 0.00127062 0.00066495 2.1860 0.1911 957.21 34.51 11.39 ASDB 44769.25 0.00127389 0.00053875 2.3173 0.1766 1014.16 24.15 21.11 ASEB 44769.25 0.00127389 0.00053872 2.3172 0.1765 1014.15 24.15 21.11 BADA 44769.25 0.00122739 0.00050173 2.0753 0.1316 911.46 13.52 10.80 BADB 44769.25 0.00122738 0.00050172 2.0753 0.1316 911.44 13.52 10.80 BELB 44769.25 0.00111918 0.00055182 2.1514 0.0088 945.25 -24.84 0.53 BEMB 44769.25 0.00111922 0.00055218 2.1520 0.0088 945.50 -24.85 0.52 BETB 44769.25 0.00127980 0.00062102 2.3011 0.3100 1007.06 26.99 29.46 CACB 44769.25 0.00124373 0.00057179 2.1768 0.1553 953.62 18.74 15.15 CADB 44769.25 0.00124382 0.00057196 2.1778 0.1555 954.06 18.77 15.15 CHAB 44769.25 0.00123003 0.00044549 2.3229 0.0785 1017.85 11.01 9.23 CIBB 44769.25 0.00127564 0.00063302 2.2664 0.3309 992.32 25.79 27.05 CICB 44769.25 0.00127564 0.00063302 2.2664 0.3309 992.32 25.79 27.05 CIDB 44769.25 0.00127563 0.00063299 2.2663 0.3309 992.26 25.79 27.05 COBB 44769.25 0.00122369 0.00052419 2.3161 0.0900 1017.72 8.39 9.84 COLA 44769.25 0.00127920 0.00068962 2.3002 0.3563 1006.74 25.68 29.31 CROB 44769.25 0.00121368 0.00051395 2.2843 0.0531 1001.77 4.78 8.24 CRPB 44769.25 0.00121367 0.00051395 2.2842 0.0531 1001.74 4.78 8.24 CRQB 44769.25 0.00121367 0.00051395 2.2842 0.0531 1001.72 4.78 8.24 DAKA 44769.25 0.00127977 0.00064252 2.3082 0.1995 1010.96 22.28 26.20 DIOA 44769.25 0.00124806 0.00052434 2.1884 0.1530 959.44 21.16 18.03 DIOB 44769.25 0.00124808 0.00052438 2.1886 0.1530 959.53 21.16 18.04 DJIA 44769.25 0.00126645 0.00058632 2.1200 0.1514 927.79 30.00 13.16 DJIB 44769.25 0.00126643 0.00058627 2.1199 0.1514 927.72 30.00 13.15 EASA 44769.25 0.00125819 0.00053164 2.2924 0.1182 1003.96 17.78 13.69 EASB 44769.25 0.00125823 0.00053172 2.2929 0.1183 1004.17 17.80 13.69 EVEB 44769.25 0.00117172 0.00028450 1.2675 0.0141 555.15 2.54 3.46 FAIA 44769.25 0.00122708 0.00053271 2.2208 0.0840 976.78 20.04 7.71 FAIB 44769.25 0.00122738 0.00053283 2.2236 0.0843 978.02 20.12 7.75 FLOA 44769.25 0.00126171 0.00064378 2.3244 0.2769 1019.32 17.89 20.10 FUTB 44769.25 0.00127646 0.00053109 2.2963 0.2251 1005.30 27.08 27.00 FUUB 44769.25 0.00127645 0.00053105 2.2962 0.2250 1005.23 27.08 26.99 GALA 44769.25 0.00127636 0.00062012 2.3113 0.3075 1011.33 23.91 28.16 GAVB 44769.25 0.00125574 0.00055371 2.2794 0.1833 999.16 22.94 22.60 GOLA 44769.25 0.00125167 0.00052968 2.0631 0.0369 904.15 22.62 3.54 GOMA 44769.25 0.00124847 0.00051208 2.0293 0.0336 889.32 21.68 3.34 GOMB 44769.25 0.00124847 0.00051208 2.0293 0.0336 889.32 21.68 3.34 GONC 44769.25 0.00124841 0.00051186 2.0287 0.0336 889.04 21.66 3.34 GR3B 44769.25 0.00123926 0.00053802 2.0086 0.1276 881.25 19.31 13.01 GR4B 44769.25 0.00123926 0.00053801 2.0086 0.1276 881.24 19.31 13.01 GREB 44769.25 0.00126839 0.00071663 2.3009 0.3537 1009.10 20.52 22.07 GRFB 44769.25 0.00126838 0.00071660 2.3008 0.3536 1009.06 20.52 22.06 GUAB 44769.25 0.00127663 0.00062120 2.2418 0.3000 981.28 27.30 26.75 HBKA 44769.25 0.00122436 0.00046175 1.9544 0.0341 855.53 12.45 5.67 HBKB 44769.25 0.00122443 0.00046174 1.9551 0.0341 855.85 12.47 5.67 HBLA 44769.25 0.00122435 0.00046175 1.9543 0.0341 855.49 12.45 5.66 HBLB 44769.25 0.00122443 0.00046174 1.9551 0.0341 855.85 12.47 5.67 HBMB 44769.25 0.00122443 0.00046174 1.9551 0.0341 855.83 12.47 5.67 HELA 44769.25 0.00126054 0.00042314 2.2162 0.0680 970.14 16.60 15.81 HELB 44769.25 0.00126057 0.00042327 2.2167 0.0681 970.36 16.62 15.82 HEMB 44769.25 0.00126057 0.00042327 2.2167 0.0681 970.36 16.62 15.82 HUAA 44769.25 0.00127587 0.00058743 2.3047 0.2341 1008.84 25.42 24.61 HVOA 44769.25 0.00124842 0.00048689 2.0086 0.0707 879.28 15.87 13.26 IQUB 44769.25 0.00124337 0.00049174 2.0408 0.0234 893.88 19.31 2.89 JIUB 44769.25 0.00127842 0.00053685 2.2673 0.1451 993.85 28.21 17.51 JIVB 44769.25 0.00127841 0.00053683 2.2672 0.1450 993.80 28.20 17.51 JIWC 44769.25 0.00127841 0.00053683 2.2672 0.1450 993.80 28.20 17.51 KERA 44769.25 0.00119220 0.00047922 2.2814 0.0384 1001.28 2.74 5.06 KERB 44769.25 0.00119219 0.00047921 2.2814 0.0384 1001.26 2.73 5.06 KESB 44769.25 0.00119189 0.00047879 2.2781 0.0381 999.82 2.62 5.04 KETB 44769.25 0.00119188 0.00047877 2.2780 0.0381 999.77 2.62 5.04 KEUC 44769.25 0.00119188 0.00047878 2.2780 0.0381 999.78 2.62 5.04 KEVC 44769.25 0.00119188 0.00047878 2.2780 0.0381 999.78 2.62 5.04 KITA 44769.25 0.00124105 0.00046078 2.1261 0.0965 933.31 22.51 7.89 KITB 44769.25 0.00124107 0.00046083 2.1263 0.0965 933.40 22.51 7.89 KIUB 44769.25 0.00124122 0.00046132 2.1277 0.0968 934.04 22.55 7.90 KIVC 44769.25 0.00124123 0.00046122 2.1278 0.0968 934.08 22.56 7.90 KOKA 44769.25 0.00124757 0.00044733 2.0349 0.0786 890.82 16.36 14.26 KOLB 44769.25 0.00124754 0.00044729 2.0346 0.0785 890.68 16.35 14.26 KRAB 44769.25 0.00124172 0.00050356 2.2383 0.0880 983.49 20.87 7.95 KRBB 44769.25 0.00124172 0.00050356 2.2383 0.0880 983.49 20.87 7.95 KRUA 44769.25 0.00127204 0.00067550 2.2747 0.3368 995.42 23.19 26.15 KRUB 44769.25 0.00127228 0.00067600 2.2780 0.3381 996.86 23.23 26.25 KRVB 44769.25 0.00127228 0.00067600 2.2780 0.3381 996.86 23.23 26.25 KRWB 44769.25 0.00127228 0.00067600 2.2780 0.3381 996.86 23.23 26.25 LAOB 44769.25 0.00127628 0.00060892 2.3200 0.2494 1015.60 26.25 26.58 LIBA 44769.25 0.00127327 0.00063176 2.3103 0.3085 1011.41 22.97 24.81 LIBB 44769.25 0.00127327 0.00063175 2.3102 0.3085 1011.38 22.97 24.81 LICB 44769.25 0.00127328 0.00063179 2.3104 0.3086 1011.47 22.97 24.82 LIFB 44769.25 0.00126930 0.00056473 2.3015 0.1374 1007.87 22.31 16.01 MAHB 44769.25 0.00127731 0.00056626 2.3145 0.2460 1012.74 25.24 27.16 MAIB 44769.25 0.00127732 0.00056627 2.3146 0.2461 1012.79 25.24 27.16 MALB 44769.25 0.00127637 0.00065762 2.3088 0.3312 1010.50 26.37 27.33 MANA 44769.25 0.00128200 0.00069818 2.2797 0.3924 997.97 28.86 28.31 MANB 44769.25 0.00128199 0.00069817 2.2796 0.3924 997.93 28.85 28.31 MARA 44769.25 0.00122210 0.00055353 2.2991 0.1036 1008.02 8.00 8.60 MARB 44769.25 0.00122210 0.00055351 2.2990 0.1036 1008.00 8.00 8.60 MATB 44769.25 0.00122210 0.00055351 2.2990 0.1036 1008.00 8.00 8.60 MAUB 44769.25 0.00122210 0.00055351 2.2990 0.1036 1008.00 8.00 8.60 META 44769.25 0.00122652 0.00069826 2.2601 0.1210 993.66 5.53 8.27 METB 44769.25 0.00122653 0.00069828 2.2602 0.1210 993.69 5.53 8.27 MEUB 44769.25 0.00122654 0.00069831 2.2603 0.1211 993.75 5.54 8.27 MIAB 44769.25 0.00127613 0.00057673 2.3230 0.2041 1017.85 26.99 27.15 MNAC 44769.25 0.00127346 0.00068779 2.2892 0.3777 1002.35 25.36 29.04 MONB 44769.25 0.00123494 0.00056350 1.8506 0.0172 810.71 18.35 1.74 MOOB 44769.25 0.00123494 0.00056350 1.8505 0.0172 810.67 18.35 1.74 MORA 44769.25 0.00127645 0.00063125 2.2837 0.3179 1000.35 26.42 26.04 MORB 44769.25 0.00127715 0.00063343 2.2922 0.3216 1004.06 26.66 26.18 MOSB 44769.25 0.00127714 0.00063341 2.2920 0.3215 1004.02 26.65 26.17 MSOB 44769.25 0.00121294 0.00045489 2.0939 0.0726 917.65 6.68 9.36 MSPB 44769.25 0.00121291 0.00045480 2.0935 0.0725 917.48 6.67 9.35 NOUA 44769.25 0.00126737 0.00058237 2.3040 0.1459 1008.78 21.81 15.49 NOUB 44769.25 0.00126741 0.00058245 2.3045 0.1460 1009.03 21.83 15.49 NOWB 44769.25 0.00126583 0.00058075 2.2844 0.1415 1000.18 21.15 15.30 NOXB 44769.25 0.00126582 0.00058073 2.2843 0.1415 1000.15 21.15 15.30 ORRA 44769.25 0.00120006 0.00042586 1.9584 0.0513 858.15 3.14 7.08 ORRB 44769.25 0.00120005 0.00042585 1.9584 0.0513 858.12 3.14 7.08 OTTA 44769.25 0.00125954 0.00066422 2.2737 0.1579 997.81 19.56 14.98 OTTB 44769.25 0.00125954 0.00066422 2.2737 0.1579 997.78 19.56 14.98 OWEC 44769.25 0.00123069 0.00044500 2.3339 0.0771 1022.79 11.10 9.28 OWFC 44769.25 0.00123070 0.00044492 2.3339 0.0771 1022.80 11.10 9.28 PAPB 44769.25 0.00127407 0.00057555 2.2974 0.2429 1005.72 24.90 25.21 PAQB 44769.25 0.00127356 0.00057396 2.2911 0.2403 1002.94 24.72 25.04 PASB 44769.25 0.00124054 0.00062575 2.2832 0.1604 1002.47 6.39 8.78 PATB 44769.25 0.00127356 0.00057396 2.2911 0.2403 1002.94 24.72 25.04 PAUB 44769.25 0.00127356 0.00057396 2.2911 0.2403 1002.94 24.72 25.04 PDLB 44769.25 0.00126125 0.00052439 2.3176 0.1907 1015.99 19.17 22.22 PDMB 44769.25 0.00126125 0.00052439 2.3176 0.1907 1015.99 19.17 22.22 PDNC 44769.25 0.00126125 0.00052439 2.3176 0.1907 1015.99 19.17 22.22 PDOC 44769.25 0.00126125 0.00052439 2.3176 0.1907 1015.99 19.17 22.22 PURA 44769.25 0.00127331 0.00041397 2.2243 0.1175 975.04 24.13 17.15 RAQB 44769.25 0.00125826 0.00054827 2.3137 0.1303 1013.33 19.60 16.05 REUA 44769.25 0.00123953 0.00053258 1.9383 0.0379 848.54 10.25 8.70 REUB 44769.25 0.00123955 0.00053247 1.9385 0.0379 848.62 10.25 8.72 REYA 44769.25 0.00122879 0.00057372 2.2519 0.1420 990.20 9.77 11.04 REYB 44769.25 0.00122879 0.00057370 2.2518 0.1420 990.17 9.77 11.03 REZB 44769.25 0.00122911 0.00057384 2.2554 0.1425 991.76 9.82 11.03 RICA 44769.25 0.00127635 0.00057878 2.3247 0.2073 1018.60 27.01 27.37 RIDA 44769.25 0.00127633 0.00057878 2.3245 0.2073 1018.50 27.01 27.37 RIKB 44769.25 0.00126855 0.00055153 2.2969 0.1994 1005.95 23.22 22.61 RILB 44769.25 0.00126855 0.00055153 2.2969 0.1994 1005.95 23.22 22.61 RIMB 44769.25 0.00126855 0.00055153 2.2969 0.1994 1005.95 23.22 22.61 RIOA 44769.25 0.00120188 0.00043027 2.3014 0.0409 1009.67 2.49 5.38 RIOB 44769.25 0.00120187 0.00043024 2.3012 0.0409 1009.62 2.49 5.38 RIPB 44769.25 0.00120191 0.00043034 2.3017 0.0410 1009.80 2.50 5.38 RIQB 44769.25 0.00120190 0.00043032 2.3016 0.0410 1009.75 2.50 5.38 RIRB 44769.25 0.00120190 0.00043032 2.3016 0.0410 1009.75 2.50 5.38 ROTA 44769.25 0.00118250 0.00048827 2.2889 0.0242 1005.00 -7.09 3.24 ROTB 44769.25 0.00118233 0.00048823 2.2865 0.0241 1003.93 -7.12 3.23 ROUB 44769.25 0.00118232 0.00048823 2.2864 0.0241 1003.92 -7.12 3.23 ROVB 44769.25 0.00118232 0.00048823 2.2864 0.0241 1003.89 -7.13 3.23 ROWC 44769.25 0.00118232 0.00048823 2.2864 0.0241 1003.89 -7.13 3.23 SAKA 44769.25 0.00124531 0.00065671 2.2824 0.1490 1001.71 11.76 11.03 SAKB 44769.25 0.00124530 0.00065671 2.2824 0.1490 1001.70 11.76 11.03 SALB 44769.25 0.00127941 0.00062887 2.3032 0.1529 1008.52 19.57 22.07 SAMB 44769.25 0.00126156 0.00037808 2.3047 0.1442 1010.20 18.63 21.29 SANA 44769.25 0.00123299 0.00051956 2.0996 0.0422 920.90 18.31 3.01 SANB 44769.25 0.00123754 0.00043353 2.1419 0.0417 939.56 19.13 2.80 SAOB 44769.25 0.00123754 0.00043353 2.1419 0.0417 939.56 19.13 2.80 SAPC 44769.25 0.00127940 0.00062888 2.3030 0.1528 1008.43 19.57 22.06 SAQC 44769.25 0.00127939 0.00062890 2.3029 0.1528 1008.38 19.57 22.05 SCRB 44769.25 0.00127651 0.00061801 2.3109 0.3029 1011.15 23.80 27.71 SOCA 44769.25 0.00127803 0.00051511 2.2964 0.1236 1005.36 20.13 18.59 SODA 44769.25 0.00127804 0.00051513 2.2965 0.1236 1005.43 20.13 18.59 SODB 44769.25 0.00127803 0.00051511 2.2964 0.1236 1005.36 20.13 18.59 SOEB 44769.25 0.00127809 0.00051514 2.2972 0.1238 1005.74 20.16 18.60 SOFC 44769.25 0.00127809 0.00051514 2.2973 0.1238 1005.75 20.16 18.60 SPIA 44769.25 0.00120764 0.00042519 2.2728 0.0474 1000.62 -1.61 4.52 SPIB 44769.25 0.00120763 0.00042518 2.2727 0.0474 1000.58 -1.61 4.52 SPJB 44769.25 0.00120763 0.00042518 2.2727 0.0474 1000.58 -1.61 4.52 STJB 44769.25 0.00123535 0.00054872 2.2901 0.0429 1005.08 4.94 7.61 STKB 44769.25 0.00123534 0.00054874 2.2900 0.0429 1005.05 4.93 7.61 SYOB 44769.25 0.00113668 0.00051073 2.2244 0.0141 977.36 -13.63 1.13 SYPB 44769.25 0.00113676 0.00051092 2.2254 0.0141 977.82 -13.61 1.13 SYQB 44769.25 0.00113676 0.00051092 2.2254 0.0141 977.82 -13.61 1.13 TANB 44769.25 0.00126921 0.00054550 2.2846 0.1267 1000.33 22.60 16.43 THUB 44769.25 0.00121969 0.00050836 2.2847 0.0336 1005.73 7.39 5.27 TLHA 44769.25 0.00126548 0.00063227 2.2880 0.1572 1004.26 18.93 16.78 TLIA 44769.25 0.00126546 0.00063225 2.2877 0.1572 1004.14 18.93 16.78 TLSA 44769.25 0.00126555 0.00063275 2.2888 0.1574 1004.61 18.90 16.80 TLSB 44769.25 0.00126547 0.00063226 2.2879 0.1572 1004.23 18.93 16.78 TRIA 44769.25 0.00124152 0.00054818 2.3325 0.1110 1022.40 12.57 15.82 TRIB 44769.25 0.00124157 0.00054818 2.3331 0.1112 1022.64 12.58 15.86 TRJB 44769.25 0.00124156 0.00054813 2.3329 0.1111 1022.58 12.57 15.85 TROA 44769.25 0.00121870 0.00053750 2.2749 0.0597 1000.40 4.32 5.63 WALA 44769.25 0.00127446 0.00060902 2.2738 0.2628 995.49 26.84 27.71 WEUC 44769.25 0.00124487 0.00061968 2.1731 0.1221 953.89 12.21 7.83 YARA 44769.25 0.00123797 0.00051151 2.2499 0.0463 985.67 13.22 7.97 YARB 44769.25 0.00123797 0.00051151 2.2498 0.0463 985.65 13.22 7.97 YASB 44769.25 0.00123798 0.00051152 2.2500 0.0463 985.71 13.23 7.97 YELA 44769.25 0.00121882 0.00049860 2.2567 0.0574 992.39 11.40 5.59 YELB 44769.25 0.00121893 0.00049882 2.2579 0.0575 992.91 11.43 5.61 YEMB 44769.25 0.00121892 0.00049882 2.2579 0.0575 992.90 11.43 5.61 ADEA 44769.50 0.00115930 0.00049807 2.2171 0.0310 973.95 -5.87 2.37 ADEB 44769.50 0.00115934 0.00049840 2.2177 0.0310 974.19 -5.87 2.37 ADFB 44769.50 0.00115933 0.00049837 2.2176 0.0310 974.14 -5.87 2.37 ADGB 44769.50 0.00115933 0.00049837 2.2176 0.0310 974.14 -5.87 2.37 ADHC 44769.50 0.00115933 0.00049837 2.2176 0.0310 974.14 -5.87 2.37 AJAB 44769.50 0.00126820 0.00063623 2.3103 0.2042 1013.68 27.36 21.93 AMSA 44769.50 0.00123707 0.00050916 2.3217 0.0907 1017.77 13.25 10.42 AMTB 44769.50 0.00123716 0.00050918 2.3227 0.0909 1018.22 13.29 10.44 AMUB 44769.50 0.00123715 0.00050918 2.3226 0.0909 1018.19 13.28 10.43 AMVB 44769.50 0.00123715 0.00050918 2.3226 0.0909 1018.18 13.28 10.43 AREA 44769.50 0.00121554 0.00047896 1.7416 0.0222 762.80 13.80 2.33 AREB 44769.50 0.00121561 0.00047904 1.7422 0.0222 763.07 13.81 2.33 ARFB 44769.50 0.00121561 0.00047904 1.7421 0.0222 763.05 13.81 2.33 ARLA 44769.50 0.00126998 0.00063925 2.1928 0.2174 960.26 36.29 14.12 ARMA 44769.50 0.00126981 0.00063731 2.1904 0.2155 959.19 36.35 13.96 ASDB 44769.50 0.00127496 0.00049340 2.3208 0.1649 1015.85 25.00 21.30 ASEB 44769.50 0.00127496 0.00049342 2.3207 0.1649 1015.84 25.00 21.30 BADA 44769.50 0.00122470 0.00051125 2.0776 0.1152 912.86 13.73 10.16 BADB 44769.50 0.00122470 0.00051124 2.0776 0.1152 912.83 13.73 10.16 BELB 44769.50 0.00112045 0.00057384 2.1624 0.0097 950.23 -23.68 0.54 BEMB 44769.50 0.00112049 0.00057417 2.1629 0.0097 950.48 -23.67 0.54 BETB 44769.50 0.00128050 0.00063454 2.3061 0.3034 1009.23 27.03 29.66 CACB 44769.50 0.00124374 0.00052932 2.1796 0.1467 954.73 17.96 15.15 CADB 44769.50 0.00124383 0.00052956 2.1806 0.1470 955.16 17.99 15.16 CHAB 44769.50 0.00123116 0.00043846 2.3196 0.0765 1016.67 10.92 9.72 CIBB 44769.50 0.00127566 0.00064595 2.2675 0.3340 992.86 25.34 26.98 CICB 44769.50 0.00127566 0.00064595 2.2675 0.3340 992.86 25.34 26.98 CIDB 44769.50 0.00127565 0.00064592 2.2674 0.3340 992.80 25.34 26.98 COBB 44769.50 0.00122384 0.00051307 2.3181 0.0877 1018.52 8.20 9.90 COLA 44769.50 0.00127881 0.00068590 2.2940 0.3583 1004.11 25.78 28.56 CROB 44769.50 0.00121666 0.00054460 2.2808 0.0470 1000.23 4.44 7.71 CRPB 44769.50 0.00121665 0.00054461 2.2807 0.0470 1000.21 4.43 7.71 CRQB 44769.50 0.00121665 0.00054462 2.2807 0.0470 1000.18 4.43 7.71 DAKA 44769.50 0.00127998 0.00061744 2.3120 0.2253 1012.45 25.59 23.58 DIOA 44769.50 0.00124987 0.00053109 2.1909 0.1458 960.55 19.33 16.49 DIOB 44769.50 0.00124989 0.00053112 2.1911 0.1459 960.64 19.34 16.49 DJIA 44769.50 0.00126964 0.00061565 2.1129 0.1370 924.78 35.56 9.26 DJIB 44769.50 0.00126962 0.00061558 2.1128 0.1370 924.72 35.56 9.25 EASA 44769.50 0.00125754 0.00051082 2.2900 0.1070 1003.10 17.87 13.65 EASB 44769.50 0.00125758 0.00051089 2.2904 0.1071 1003.31 17.89 13.65 EVEB 44769.50 0.00117317 0.00032985 1.2661 0.0208 554.45 3.17 4.60 FAIA 44769.50 0.00122521 0.00052613 2.2196 0.0908 976.01 16.78 9.61 FAIB 44769.50 0.00122549 0.00052662 2.2224 0.0912 977.26 16.85 9.62 FLOA 44769.50 0.00126120 0.00062347 2.3271 0.2757 1020.54 17.86 20.16 FUTB 44769.50 0.00127609 0.00053660 2.2997 0.2409 1006.71 26.51 27.59 FUUB 44769.50 0.00127608 0.00053655 2.2996 0.2408 1006.64 26.51 27.59 GALA 44769.50 0.00127518 0.00062553 2.3091 0.3084 1010.44 23.76 27.80 GAVB 44769.50 0.00125610 0.00054034 2.2801 0.1868 999.49 23.06 23.64 GOLA 44769.50 0.00124816 0.00061932 2.0656 0.0477 905.19 18.03 3.90 GOMA 44769.50 0.00124522 0.00061737 2.0310 0.0453 889.98 17.56 3.69 GOMB 44769.50 0.00124522 0.00061737 2.0310 0.0453 889.98 17.56 3.69 GONC 44769.50 0.00124516 0.00061735 2.0304 0.0453 889.70 17.56 3.69 GR3B 44769.50 0.00124126 0.00053397 2.0101 0.1315 881.92 21.21 14.27 GR4B 44769.50 0.00124126 0.00053397 2.0101 0.1315 881.91 21.21 14.27 GREB 44769.50 0.00126885 0.00068187 2.3019 0.3475 1009.29 20.55 23.25 GRFB 44769.50 0.00126884 0.00068185 2.3018 0.3474 1009.24 20.56 23.24 GUAB 44769.50 0.00127587 0.00061789 2.2471 0.3209 983.55 26.61 27.95 HBKA 44769.50 0.00122372 0.00045425 1.9510 0.0384 854.41 15.82 6.14 HBKB 44769.50 0.00122380 0.00045428 1.9517 0.0385 854.72 15.85 6.15 HBLA 44769.50 0.00122372 0.00045424 1.9509 0.0384 854.37 15.82 6.14 HBLB 44769.50 0.00122380 0.00045428 1.9517 0.0385 854.72 15.85 6.15 HBMB 44769.50 0.00122380 0.00045428 1.9517 0.0385 854.70 15.84 6.15 HELA 44769.50 0.00126106 0.00042897 2.2199 0.0720 971.75 17.04 15.68 HELB 44769.50 0.00126110 0.00042912 2.2204 0.0721 971.97 17.05 15.69 HEMB 44769.50 0.00126110 0.00042912 2.2204 0.0721 971.97 17.05 15.69 HUAA 44769.50 0.00127479 0.00057451 2.3047 0.2393 1008.87 25.52 25.23 HVOA 44769.50 0.00124723 0.00049016 2.0094 0.0747 879.50 14.95 13.73 IQUB 44769.50 0.00124360 0.00054438 2.0390 0.0192 893.04 20.36 1.92 JIUB 44769.50 0.00128132 0.00052358 2.2659 0.1328 993.22 29.02 18.05 JIVB 44769.50 0.00128131 0.00052357 2.2658 0.1327 993.17 29.02 18.04 JIWC 44769.50 0.00128131 0.00052357 2.2658 0.1327 993.17 29.02 18.04 KERA 44769.50 0.00119141 0.00043535 2.2860 0.0322 1003.05 1.64 4.92 KERB 44769.50 0.00119141 0.00043534 2.2859 0.0322 1003.02 1.64 4.92 KESB 44769.50 0.00119113 0.00043460 2.2826 0.0319 1001.58 1.53 4.90 KETB 44769.50 0.00119112 0.00043458 2.2825 0.0319 1001.53 1.53 4.90 KEUC 44769.50 0.00119112 0.00043458 2.2826 0.0319 1001.54 1.53 4.90 KEVC 44769.50 0.00119112 0.00043458 2.2826 0.0319 1001.54 1.53 4.90 KITA 44769.50 0.00124563 0.00041861 2.1224 0.0931 931.76 24.78 8.11 KITB 44769.50 0.00124565 0.00041866 2.1226 0.0931 931.85 24.78 8.11 KIUB 44769.50 0.00124580 0.00041895 2.1240 0.0933 932.49 24.83 8.12 KIVC 44769.50 0.00124581 0.00041864 2.1241 0.0934 932.52 24.83 8.12 KOKA 44769.50 0.00124698 0.00043076 2.0348 0.0826 890.73 16.42 14.75 KOLB 44769.50 0.00124695 0.00043072 2.0345 0.0825 890.59 16.41 14.74 KRAB 44769.50 0.00124484 0.00056603 2.2335 0.1001 981.71 22.60 7.88 KRBB 44769.50 0.00124484 0.00056603 2.2335 0.1001 981.71 22.60 7.88 KRUA 44769.50 0.00127212 0.00065983 2.2786 0.3263 997.18 22.91 25.89 KRUB 44769.50 0.00127236 0.00066023 2.2819 0.3275 998.62 22.95 25.97 KRVB 44769.50 0.00127236 0.00066023 2.2819 0.3275 998.62 22.95 25.97 KRWB 44769.50 0.00127236 0.00066023 2.2819 0.3275 998.62 22.95 25.97 LAOB 44769.50 0.00127743 0.00061066 2.3199 0.2426 1015.64 27.23 26.71 LIBA 44769.50 0.00127404 0.00063570 2.3117 0.3160 1011.93 24.23 24.88 LIBB 44769.50 0.00127403 0.00063568 2.3117 0.3160 1011.91 24.23 24.88 LICB 44769.50 0.00127405 0.00063573 2.3119 0.3160 1011.99 24.24 24.88 LIFB 44769.50 0.00127038 0.00054733 2.3048 0.1296 1009.27 22.12 15.91 MAHB 44769.50 0.00127830 0.00054256 2.3072 0.2232 1009.46 25.71 26.67 MAIB 44769.50 0.00127831 0.00054256 2.3073 0.2232 1009.50 25.72 26.67 MALB 44769.50 0.00127712 0.00065478 2.3006 0.3162 1007.03 27.22 27.72 MANA 44769.50 0.00128006 0.00070717 2.2852 0.4077 1000.23 25.35 29.76 MANB 44769.50 0.00128006 0.00070716 2.2851 0.4077 1000.20 25.35 29.76 MARA 44769.50 0.00122191 0.00056947 2.2868 0.1086 1002.65 9.06 9.57 MARB 44769.50 0.00122191 0.00056946 2.2867 0.1086 1002.62 9.06 9.57 MATB 44769.50 0.00122191 0.00056946 2.2867 0.1086 1002.62 9.06 9.57 MAUB 44769.50 0.00122191 0.00056946 2.2867 0.1086 1002.62 9.06 9.57 META 44769.50 0.00122767 0.00071352 2.2629 0.1126 994.69 7.83 8.25 METB 44769.50 0.00122767 0.00071353 2.2630 0.1126 994.71 7.83 8.25 MEUB 44769.50 0.00122769 0.00071357 2.2631 0.1126 994.77 7.84 8.25 MIAB 44769.50 0.00127634 0.00054571 2.3233 0.1962 1017.85 27.00 26.92 MNAC 44769.50 0.00127351 0.00068768 2.2891 0.3724 1002.07 24.28 28.00 MONB 44769.50 0.00123392 0.00057730 1.8485 0.0235 809.70 18.94 1.47 MOOB 44769.50 0.00123391 0.00057728 1.8484 0.0235 809.66 18.93 1.47 MORA 44769.50 0.00127585 0.00062611 2.2908 0.3134 1003.35 25.33 26.40 MORB 44769.50 0.00127654 0.00062818 2.2993 0.3172 1007.09 25.54 26.57 MOSB 44769.50 0.00127653 0.00062815 2.2992 0.3171 1007.04 25.53 26.56 MSOB 44769.50 0.00121265 0.00041297 2.1002 0.0586 920.37 5.04 8.34 MSPB 44769.50 0.00121262 0.00041287 2.0998 0.0586 920.20 5.04 8.34 NOUA 44769.50 0.00126775 0.00055797 2.3073 0.1318 1010.31 21.43 15.47 NOUB 44769.50 0.00126780 0.00055805 2.3078 0.1319 1010.55 21.45 15.48 NOWB 44769.50 0.00126626 0.00055395 2.2876 0.1273 1001.68 20.76 15.35 NOXB 44769.50 0.00126626 0.00055394 2.2876 0.1273 1001.64 20.76 15.34 ORRA 44769.50 0.00119976 0.00038686 1.9640 0.0399 860.58 2.65 6.32 ORRB 44769.50 0.00119975 0.00038685 1.9639 0.0399 860.55 2.65 6.32 OTTA 44769.50 0.00125991 0.00064423 2.2723 0.2025 997.07 18.42 15.90 OTTB 44769.50 0.00125991 0.00064422 2.2723 0.2025 997.05 18.42 15.90 OWEC 44769.50 0.00123178 0.00040339 2.3307 0.0727 1021.67 11.01 9.77 OWFC 44769.50 0.00123179 0.00040334 2.3308 0.0728 1021.68 11.01 9.77 PAPB 44769.50 0.00127287 0.00057295 2.2972 0.2477 1005.67 24.77 25.63 PAQB 44769.50 0.00127235 0.00057133 2.2909 0.2451 1002.89 24.60 25.44 PASB 44769.50 0.00124168 0.00062890 2.2866 0.1628 1004.01 6.27 8.79 PATB 44769.50 0.00127235 0.00057133 2.2909 0.2451 1002.89 24.60 25.44 PAUB 44769.50 0.00127235 0.00057133 2.2909 0.2451 1002.89 24.60 25.44 PDLB 44769.50 0.00126184 0.00048405 2.3194 0.1786 1016.79 19.15 22.19 PDMB 44769.50 0.00126184 0.00048405 2.3194 0.1786 1016.79 19.15 22.19 PDNC 44769.50 0.00126184 0.00048405 2.3194 0.1786 1016.79 19.15 22.19 PDOC 44769.50 0.00126184 0.00048405 2.3194 0.1786 1016.79 19.15 22.19 PURA 44769.50 0.00127444 0.00049218 2.2253 0.1355 975.28 23.70 18.51 RAQB 44769.50 0.00125723 0.00054661 2.3160 0.1394 1014.27 18.52 17.63 REUA 44769.50 0.00123955 0.00049213 1.9335 0.0393 846.26 10.19 9.04 REUB 44769.50 0.00123957 0.00049206 1.9337 0.0393 846.34 10.19 9.05 REYA 44769.50 0.00122911 0.00059050 2.2567 0.1352 992.29 9.48 11.10 REYB 44769.50 0.00122910 0.00059049 2.2567 0.1352 992.26 9.48 11.10 REZB 44769.50 0.00122939 0.00059142 2.2603 0.1357 993.85 9.55 11.12 RICA 44769.50 0.00127648 0.00054982 2.3250 0.1989 1018.61 26.87 27.15 RIDA 44769.50 0.00127646 0.00054982 2.3248 0.1988 1018.52 26.86 27.15 RIKB 44769.50 0.00126846 0.00056934 2.2932 0.1955 1004.35 23.03 22.56 RILB 44769.50 0.00126846 0.00056934 2.2932 0.1955 1004.35 23.03 22.56 RIMB 44769.50 0.00126846 0.00056934 2.2932 0.1955 1004.35 23.03 22.56 RIOA 44769.50 0.00120199 0.00047188 2.3015 0.0460 1009.65 3.19 5.33 RIOB 44769.50 0.00120198 0.00047186 2.3014 0.0459 1009.60 3.19 5.33 RIPB 44769.50 0.00120202 0.00047190 2.3018 0.0460 1009.79 3.20 5.33 RIQB 44769.50 0.00120201 0.00047188 2.3017 0.0460 1009.74 3.20 5.33 RIRB 44769.50 0.00120201 0.00047188 2.3017 0.0460 1009.74 3.20 5.33 ROTA 44769.50 0.00118310 0.00044383 2.2921 0.0324 1006.51 -5.96 3.47 ROTB 44769.50 0.00118291 0.00044322 2.2897 0.0323 1005.43 -6.00 3.47 ROUB 44769.50 0.00118291 0.00044321 2.2897 0.0323 1005.42 -6.00 3.47 ROVB 44769.50 0.00118291 0.00044319 2.2896 0.0322 1005.40 -6.00 3.47 ROWC 44769.50 0.00118291 0.00044319 2.2896 0.0322 1005.40 -6.00 3.47 SAKA 44769.50 0.00124589 0.00062347 2.2845 0.1459 1002.58 9.23 10.90 SAKB 44769.50 0.00124589 0.00062347 2.2845 0.1459 1002.56 9.23 10.90 SALB 44769.50 0.00127889 0.00059718 2.3064 0.1565 1010.11 20.26 21.94 SAMB 44769.50 0.00126143 0.00044071 2.3062 0.1486 1010.91 19.07 21.43 SANA 44769.50 0.00123329 0.00056118 2.0979 0.0441 920.16 17.85 3.00 SANB 44769.50 0.00123791 0.00052613 2.1404 0.0438 938.90 18.61 2.84 SAOB 44769.50 0.00123791 0.00052613 2.1404 0.0438 938.90 18.61 2.84 SAPC 44769.50 0.00127887 0.00059718 2.3062 0.1565 1010.03 20.26 21.93 SAQC 44769.50 0.00127886 0.00059718 2.3061 0.1564 1009.97 20.25 21.93 SCRB 44769.50 0.00127538 0.00063057 2.3087 0.3056 1010.21 23.72 27.26 SOCA 44769.50 0.00127714 0.00055596 2.2928 0.1308 1003.71 19.73 18.52 SODA 44769.50 0.00127715 0.00055598 2.2930 0.1309 1003.78 19.74 18.53 SODB 44769.50 0.00127714 0.00055596 2.2928 0.1308 1003.71 19.73 18.52 SOEB 44769.50 0.00127720 0.00055608 2.2937 0.1311 1004.09 19.76 18.53 SOFC 44769.50 0.00127720 0.00055608 2.2937 0.1311 1004.11 19.76 18.53 SPIA 44769.50 0.00120764 0.00045524 2.2716 0.0482 1000.00 -0.67 3.99 SPIB 44769.50 0.00120763 0.00045523 2.2715 0.0482 999.97 -0.67 3.99 SPJB 44769.50 0.00120763 0.00045523 2.2715 0.0482 999.97 -0.67 3.99 STJB 44769.50 0.00123550 0.00053441 2.2928 0.0466 1006.32 5.85 8.21 STKB 44769.50 0.00123549 0.00053442 2.2928 0.0466 1006.29 5.84 8.21 SYOB 44769.50 0.00113548 0.00058320 2.2239 0.0159 977.20 -13.67 1.25 SYPB 44769.50 0.00113557 0.00058342 2.2250 0.0159 977.66 -13.65 1.25 SYQB 44769.50 0.00113557 0.00058342 2.2250 0.0159 977.66 -13.65 1.25 TANB 44769.50 0.00126980 0.00054616 2.2883 0.1247 1001.85 22.08 16.61 THUB 44769.50 0.00121872 0.00051071 2.2829 0.0351 1005.10 6.68 5.56 TLHA 44769.50 0.00126802 0.00061848 2.2849 0.1619 1003.33 26.87 16.81 TLIA 44769.50 0.00126800 0.00061844 2.2846 0.1618 1003.22 26.86 16.81 TLSA 44769.50 0.00126808 0.00061878 2.2857 0.1621 1003.68 26.88 16.85 TLSB 44769.50 0.00126801 0.00061847 2.2848 0.1619 1003.29 26.87 16.81 TRIA 44769.50 0.00124314 0.00054115 2.3344 0.1421 1023.16 13.75 15.64 TRIB 44769.50 0.00124319 0.00054127 2.3350 0.1423 1023.40 13.75 15.66 TRJB 44769.50 0.00124318 0.00054125 2.3348 0.1423 1023.34 13.75 15.65 TROA 44769.50 0.00122220 0.00053847 2.2684 0.0626 997.68 6.36 5.94 WALA 44769.50 0.00127349 0.00059854 2.2769 0.2663 996.92 26.75 27.86 WEUC 44769.50 0.00124927 0.00060910 2.1672 0.1535 951.40 21.18 8.82 YARA 44769.50 0.00123862 0.00048659 2.2500 0.0530 986.10 14.19 8.32 YARB 44769.50 0.00123862 0.00048659 2.2499 0.0530 986.07 14.19 8.32 YASB 44769.50 0.00123863 0.00048661 2.2500 0.0530 986.13 14.19 8.32 YELA 44769.50 0.00121788 0.00051865 2.2556 0.0644 991.87 10.26 6.56 YELB 44769.50 0.00121799 0.00051886 2.2567 0.0646 992.39 10.28 6.59 YEMB 44769.50 0.00121799 0.00051885 2.2567 0.0646 992.38 10.28 6.59 ADEA 44769.75 0.00116097 0.00050065 2.2286 0.0259 978.93 -7.72 1.70 ADEB 44769.75 0.00116100 0.00050103 2.2292 0.0259 979.17 -7.72 1.70 ADFB 44769.75 0.00116099 0.00050100 2.2291 0.0259 979.12 -7.73 1.70 ADGB 44769.75 0.00116099 0.00050100 2.2291 0.0259 979.12 -7.73 1.70 ADHC 44769.75 0.00116099 0.00050100 2.2291 0.0259 979.12 -7.73 1.70 AJAB 44769.75 0.00126954 0.00061701 2.3073 0.2116 1012.51 27.16 24.77 AMSA 44769.75 0.00123619 0.00064198 2.3221 0.1380 1017.84 13.13 11.98 AMTB 44769.75 0.00123627 0.00064224 2.3231 0.1382 1018.29 13.16 12.00 AMUB 44769.75 0.00123627 0.00064223 2.3230 0.1382 1018.26 13.16 12.00 AMVB 44769.75 0.00123627 0.00064222 2.3230 0.1382 1018.25 13.15 12.00 AREA 44769.75 0.00121808 0.00048119 1.7393 0.0258 761.93 15.69 2.56 AREB 44769.75 0.00121815 0.00048129 1.7398 0.0258 762.19 15.71 2.56 ARFB 44769.75 0.00121814 0.00048128 1.7398 0.0258 762.17 15.71 2.56 ARLA 44769.75 0.00126961 0.00059982 2.1894 0.2311 958.94 35.38 16.15 ARMA 44769.75 0.00126934 0.00059595 2.1871 0.2295 957.89 35.40 16.00 ASDB 44769.75 0.00127511 0.00050778 2.3137 0.1699 1012.85 24.90 21.57 ASEB 44769.75 0.00127511 0.00050777 2.3137 0.1698 1012.84 24.90 21.57 BADA 44769.75 0.00121967 0.00047093 2.0818 0.0948 914.66 12.19 9.49 BADB 44769.75 0.00121967 0.00047091 2.0817 0.0948 914.63 12.19 9.49 BELB 44769.75 0.00112061 0.00052594 2.1750 0.0094 955.77 -22.87 0.53 BEMB 44769.75 0.00112065 0.00052624 2.1756 0.0094 956.02 -22.86 0.53 BETB 44769.75 0.00127970 0.00061237 2.3019 0.3037 1007.37 28.11 30.85 CACB 44769.75 0.00124441 0.00049246 2.1729 0.1405 951.80 21.24 13.80 CADB 44769.75 0.00124451 0.00049276 2.1739 0.1407 952.23 21.27 13.80 CHAB 44769.75 0.00123120 0.00060470 2.3178 0.1029 1016.17 11.49 9.45 CIBB 44769.75 0.00127473 0.00066104 2.2697 0.3291 993.81 24.84 25.47 CICB 44769.75 0.00127473 0.00066104 2.2697 0.3291 993.81 24.84 25.47 CIDB 44769.75 0.00127472 0.00066101 2.2696 0.3290 993.75 24.83 25.47 COBB 44769.75 0.00122455 0.00049115 2.3204 0.0835 1019.34 8.03 10.31 COLA 44769.75 0.00127910 0.00068268 2.2982 0.3558 1005.94 24.85 28.10 CROB 44769.75 0.00121973 0.00059743 2.2752 0.0776 997.77 5.49 7.73 CRPB 44769.75 0.00121973 0.00059743 2.2751 0.0776 997.74 5.49 7.73 CRQB 44769.75 0.00121973 0.00059742 2.2751 0.0776 997.72 5.49 7.73 DAKA 44769.75 0.00128133 0.00062569 2.3059 0.2381 1009.62 25.87 24.33 DIOA 44769.75 0.00125014 0.00059203 2.1902 0.1499 960.26 17.84 15.53 DIOB 44769.75 0.00125015 0.00059204 2.1904 0.1499 960.35 17.84 15.54 DJIA 44769.75 0.00126992 0.00062633 2.1140 0.1240 925.29 33.08 9.90 DJIB 44769.75 0.00126990 0.00062628 2.1139 0.1240 925.22 33.08 9.90 EASA 44769.75 0.00125976 0.00052174 2.2940 0.1120 1004.78 18.60 13.63 EASB 44769.75 0.00125980 0.00052183 2.2945 0.1121 1004.99 18.62 13.63 EVEB 44769.75 0.00117132 0.00030561 1.2692 0.0166 555.83 2.16 4.00 FAIA 44769.75 0.00122318 0.00045140 2.2200 0.0898 976.11 15.45 10.17 FAIB 44769.75 0.00122346 0.00045184 2.2229 0.0902 977.37 15.52 10.19 FLOA 44769.75 0.00126229 0.00062671 2.3263 0.2806 1020.13 18.43 20.61 FUTB 44769.75 0.00127596 0.00054864 2.2994 0.2417 1006.42 25.71 27.88 FUUB 44769.75 0.00127595 0.00054860 2.2993 0.2417 1006.35 25.71 27.88 GALA 44769.75 0.00127619 0.00061504 2.3108 0.3011 1011.37 23.70 27.63 GAVB 44769.75 0.00125737 0.00050249 2.2803 0.1504 999.69 22.29 23.04 GOLA 44769.75 0.00124533 0.00057706 2.0768 0.0393 910.12 18.16 2.96 GOMA 44769.75 0.00124198 0.00057076 2.0420 0.0380 894.81 17.13 2.90 GOMB 44769.75 0.00124198 0.00057076 2.0420 0.0380 894.81 17.13 2.90 GONC 44769.75 0.00124191 0.00057067 2.0414 0.0380 894.52 17.11 2.89 GR3B 44769.75 0.00124222 0.00057491 2.0072 0.1541 880.60 21.23 15.20 GR4B 44769.75 0.00124222 0.00057490 2.0072 0.1541 880.59 21.23 15.20 GREB 44769.75 0.00127082 0.00070750 2.3033 0.3292 1010.10 26.59 25.13 GRFB 44769.75 0.00127081 0.00070748 2.3032 0.3292 1010.06 26.58 25.12 GUAB 44769.75 0.00127567 0.00066217 2.2456 0.3376 982.70 24.75 28.53 HBKA 44769.75 0.00122193 0.00047452 1.9509 0.0390 854.13 12.89 5.77 HBKB 44769.75 0.00122200 0.00047454 1.9516 0.0391 854.45 12.92 5.77 HBLA 44769.75 0.00122192 0.00047452 1.9508 0.0390 854.09 12.89 5.77 HBLB 44769.75 0.00122200 0.00047454 1.9516 0.0391 854.45 12.92 5.77 HBMB 44769.75 0.00122199 0.00047454 1.9516 0.0391 854.43 12.92 5.77 HELA 44769.75 0.00126169 0.00042640 2.2156 0.0738 969.72 17.28 15.42 HELB 44769.75 0.00126172 0.00042654 2.2161 0.0739 969.94 17.30 15.43 HEMB 44769.75 0.00126172 0.00042654 2.2161 0.0739 969.94 17.30 15.43 HUAA 44769.75 0.00127425 0.00059221 2.3069 0.2566 1010.00 25.36 24.89 HVOA 44769.75 0.00124751 0.00048784 2.0115 0.0758 880.59 15.36 13.28 IQUB 44769.75 0.00124504 0.00045722 2.0379 0.0224 892.50 21.49 2.84 JIUB 44769.75 0.00127963 0.00051876 2.2689 0.1333 994.56 25.69 18.04 JIVB 44769.75 0.00127962 0.00051874 2.2688 0.1332 994.52 25.69 18.03 JIWC 44769.75 0.00127962 0.00051874 2.2688 0.1332 994.52 25.69 18.03 KERA 44769.75 0.00120111 0.00055513 2.2990 0.0438 1008.46 3.55 4.05 KERB 44769.75 0.00120110 0.00055512 2.2989 0.0438 1008.44 3.54 4.04 KESB 44769.75 0.00120082 0.00055475 2.2956 0.0436 1006.99 3.43 4.03 KETB 44769.75 0.00120081 0.00055474 2.2955 0.0436 1006.94 3.43 4.03 KEUC 44769.75 0.00120082 0.00055474 2.2956 0.0436 1006.95 3.43 4.03 KEVC 44769.75 0.00120082 0.00055474 2.2956 0.0436 1006.95 3.43 4.03 KITA 44769.75 0.00124530 0.00046463 2.1244 0.1071 932.47 23.21 9.87 KITB 44769.75 0.00124532 0.00046468 2.1246 0.1071 932.56 23.21 9.87 KIUB 44769.75 0.00124547 0.00046493 2.1261 0.1074 933.20 23.25 9.88 KIVC 44769.75 0.00124548 0.00046477 2.1262 0.1074 933.24 23.25 9.88 KOKA 44769.75 0.00124590 0.00043445 2.0372 0.0864 891.82 16.39 13.79 KOLB 44769.75 0.00124587 0.00043440 2.0368 0.0863 891.69 16.38 13.78 KRAB 44769.75 0.00124370 0.00068749 2.2340 0.1398 981.76 20.16 10.62 KRBB 44769.75 0.00124370 0.00068749 2.2340 0.1398 981.76 20.16 10.62 KRUA 44769.75 0.00127317 0.00064740 2.2730 0.3235 994.78 24.20 25.94 KRUB 44769.75 0.00127341 0.00064786 2.2763 0.3248 996.20 24.27 26.04 KRVB 44769.75 0.00127341 0.00064786 2.2763 0.3248 996.20 24.27 26.04 KRWB 44769.75 0.00127341 0.00064786 2.2763 0.3248 996.20 24.27 26.04 LAOB 44769.75 0.00127745 0.00060821 2.3197 0.2414 1015.65 27.28 26.13 LIBA 44769.75 0.00127446 0.00063243 2.3076 0.3216 1010.08 24.82 25.67 LIBB 44769.75 0.00127445 0.00063242 2.3075 0.3216 1010.05 24.81 25.67 LICB 44769.75 0.00127447 0.00063246 2.3077 0.3216 1010.13 24.82 25.67 LIFB 44769.75 0.00126925 0.00053204 2.3046 0.1341 1009.03 21.55 16.15 MAHB 44769.75 0.00127886 0.00052518 2.3115 0.2045 1011.25 25.88 25.86 MAIB 44769.75 0.00127887 0.00052522 2.3116 0.2045 1011.30 25.88 25.87 MALB 44769.75 0.00127699 0.00065686 2.3055 0.3167 1009.21 26.63 27.33 MANA 44769.75 0.00127908 0.00070070 2.2823 0.4084 999.15 24.94 27.87 MANB 44769.75 0.00127908 0.00070068 2.2823 0.4083 999.11 24.93 27.87 MARA 44769.75 0.00121910 0.00060495 2.2810 0.1243 1000.36 8.19 10.24 MARB 44769.75 0.00121910 0.00060494 2.2809 0.1243 1000.34 8.19 10.24 MATB 44769.75 0.00121910 0.00060494 2.2809 0.1243 1000.34 8.19 10.24 MAUB 44769.75 0.00121910 0.00060494 2.2809 0.1243 1000.34 8.19 10.24 META 44769.75 0.00122848 0.00055067 2.2669 0.0929 996.43 9.47 8.49 METB 44769.75 0.00122848 0.00055068 2.2669 0.0929 996.45 9.47 8.49 MEUB 44769.75 0.00122849 0.00055071 2.2671 0.0930 996.51 9.47 8.49 MIAB 44769.75 0.00127794 0.00054816 2.3232 0.1907 1017.85 28.60 25.24 MNAC 44769.75 0.00127422 0.00069261 2.2892 0.3670 1002.33 25.28 25.63 MONB 44769.75 0.00123249 0.00056229 1.8524 0.0324 811.54 17.37 2.15 MOOB 44769.75 0.00123248 0.00056226 1.8523 0.0324 811.50 17.37 2.15 MORA 44769.75 0.00127489 0.00062820 2.2868 0.3101 1001.63 24.61 26.29 MORB 44769.75 0.00127556 0.00063006 2.2953 0.3138 1005.37 24.82 26.47 MOSB 44769.75 0.00127555 0.00063003 2.2952 0.3138 1005.32 24.81 26.47 MSOB 44769.75 0.00121231 0.00046847 2.1023 0.0617 921.30 5.54 8.21 MSPB 44769.75 0.00121227 0.00046838 2.1019 0.0617 921.13 5.53 8.20 NOUA 44769.75 0.00126751 0.00053584 2.3064 0.1272 1009.86 20.93 15.19 NOUB 44769.75 0.00126755 0.00053595 2.3069 0.1274 1010.10 20.95 15.20 NOWB 44769.75 0.00126600 0.00053073 2.2868 0.1225 1001.23 20.25 15.15 NOXB 44769.75 0.00126600 0.00053072 2.2867 0.1225 1001.20 20.25 15.15 ORRA 44769.75 0.00119916 0.00046416 1.9665 0.0461 861.69 3.02 6.55 ORRB 44769.75 0.00119916 0.00046415 1.9665 0.0461 861.65 3.02 6.55 OTTA 44769.75 0.00126049 0.00059769 2.2692 0.2409 996.08 22.37 18.29 OTTB 44769.75 0.00126049 0.00059767 2.2691 0.2409 996.05 22.37 18.29 OWEC 44769.75 0.00123185 0.00055243 2.3292 0.0958 1021.23 11.62 9.30 OWFC 44769.75 0.00123186 0.00055259 2.3292 0.0958 1021.24 11.63 9.30 PAPB 44769.75 0.00127226 0.00059194 2.3000 0.2644 1007.00 23.98 25.67 PAQB 44769.75 0.00127176 0.00059024 2.2937 0.2617 1004.21 23.84 25.48 PASB 44769.75 0.00124166 0.00061967 2.2879 0.1636 1004.61 6.25 8.97 PATB 44769.75 0.00127176 0.00059024 2.2937 0.2617 1004.21 23.84 25.48 PAUB 44769.75 0.00127176 0.00059024 2.2937 0.2617 1004.21 23.84 25.48 PDLB 44769.75 0.00126116 0.00048340 2.3180 0.1785 1016.39 18.92 20.77 PDMB 44769.75 0.00126116 0.00048340 2.3180 0.1785 1016.39 18.92 20.77 PDNC 44769.75 0.00126116 0.00048340 2.3180 0.1785 1016.39 18.92 20.77 PDOC 44769.75 0.00126116 0.00048340 2.3180 0.1785 1016.39 18.92 20.77 PURA 44769.75 0.00127447 0.00054086 2.2266 0.1424 975.75 18.78 19.47 RAQB 44769.75 0.00125772 0.00055194 2.3237 0.1045 1017.62 16.60 15.92 REUA 44769.75 0.00123891 0.00051554 1.9378 0.0372 847.85 10.19 8.49 REUB 44769.75 0.00123892 0.00051546 1.9380 0.0372 847.93 10.19 8.50 REYA 44769.75 0.00122862 0.00045875 2.2649 0.0949 995.77 8.91 10.35 REYB 44769.75 0.00122862 0.00045874 2.2649 0.0949 995.75 8.91 10.35 REZB 44769.75 0.00122887 0.00046469 2.2684 0.0958 997.31 9.00 10.39 RICA 44769.75 0.00127824 0.00054872 2.3247 0.1924 1018.53 28.92 25.03 RIDA 44769.75 0.00127823 0.00054866 2.3245 0.1923 1018.44 28.92 25.02 RIKB 44769.75 0.00126964 0.00051606 2.2978 0.1937 1006.33 23.12 22.67 RILB 44769.75 0.00126964 0.00051606 2.2978 0.1937 1006.33 23.12 22.67 RIMB 44769.75 0.00126964 0.00051606 2.2978 0.1937 1006.33 23.12 22.67 RIOA 44769.75 0.00120177 0.00047541 2.3052 0.0505 1011.30 4.18 5.75 RIOB 44769.75 0.00120176 0.00047539 2.3051 0.0505 1011.25 4.17 5.75 RIPB 44769.75 0.00120179 0.00047545 2.3055 0.0505 1011.44 4.19 5.75 RIQB 44769.75 0.00120178 0.00047542 2.3054 0.0505 1011.39 4.18 5.75 RIRB 44769.75 0.00120178 0.00047542 2.3054 0.0505 1011.39 4.18 5.75 ROTA 44769.75 0.00118160 0.00049572 2.2941 0.0351 1007.39 -4.39 3.82 ROTB 44769.75 0.00118140 0.00049513 2.2917 0.0349 1006.33 -4.43 3.81 ROUB 44769.75 0.00118140 0.00049513 2.2916 0.0349 1006.31 -4.43 3.81 ROVB 44769.75 0.00118140 0.00049512 2.2916 0.0349 1006.29 -4.43 3.81 ROWC 44769.75 0.00118140 0.00049512 2.2916 0.0349 1006.29 -4.43 3.81 SAKA 44769.75 0.00124548 0.00066733 2.2816 0.1417 1001.49 7.48 10.17 SAKB 44769.75 0.00124548 0.00066733 2.2816 0.1417 1001.48 7.48 10.17 SALB 44769.75 0.00127982 0.00062043 2.3011 0.1626 1007.82 21.08 21.19 SAMB 44769.75 0.00126063 0.00051958 2.3045 0.1615 1010.35 18.97 20.51 SANA 44769.75 0.00123252 0.00057153 2.0979 0.0465 920.21 17.53 3.59 SANB 44769.75 0.00123754 0.00059372 2.1406 0.0486 939.01 18.52 5.11 SAOB 44769.75 0.00123754 0.00059372 2.1406 0.0486 939.01 18.52 5.11 SAPC 44769.75 0.00127981 0.00062043 2.3009 0.1625 1007.74 21.07 21.18 SAQC 44769.75 0.00127980 0.00062043 2.3008 0.1625 1007.68 21.07 21.18 SCRB 44769.75 0.00127630 0.00062362 2.3105 0.3001 1011.19 23.70 27.18 SOCA 44769.75 0.00127755 0.00055778 2.2975 0.1384 1005.86 20.14 18.45 SODA 44769.75 0.00127756 0.00055780 2.2977 0.1385 1005.93 20.15 18.45 SODB 44769.75 0.00127755 0.00055778 2.2975 0.1384 1005.86 20.14 18.45 SOEB 44769.75 0.00127761 0.00055791 2.2984 0.1387 1006.24 20.17 18.46 SOFC 44769.75 0.00127762 0.00055791 2.2984 0.1387 1006.25 20.17 18.46 SPIA 44769.75 0.00120511 0.00042616 2.2718 0.0448 1000.06 -0.93 3.98 SPIB 44769.75 0.00120510 0.00042614 2.2717 0.0448 1000.02 -0.94 3.98 SPJB 44769.75 0.00120510 0.00042614 2.2717 0.0448 1000.02 -0.94 3.98 STJB 44769.75 0.00123759 0.00054877 2.2911 0.0661 1005.56 8.07 8.14 STKB 44769.75 0.00123758 0.00054877 2.2910 0.0661 1005.52 8.07 8.14 SYOB 44769.75 0.00113430 0.00058937 2.2173 0.0158 974.34 -12.77 1.38 SYPB 44769.75 0.00113438 0.00058959 2.2184 0.0158 974.85 -12.75 1.39 SYQB 44769.75 0.00113438 0.00058959 2.2184 0.0158 974.85 -12.75 1.39 TANB 44769.75 0.00126948 0.00052282 2.2877 0.1250 1001.51 21.43 16.65 THUB 44769.75 0.00121924 0.00051652 2.2834 0.0366 1005.22 7.16 6.41 TLHA 44769.75 0.00126876 0.00059589 2.2811 0.1873 1001.92 29.33 19.44 TLIA 44769.75 0.00126873 0.00059584 2.2809 0.1872 1001.80 29.33 19.44 TLSA 44769.75 0.00126882 0.00059591 2.2819 0.1873 1002.26 29.34 19.47 TLSB 44769.75 0.00126875 0.00059588 2.2810 0.1873 1001.88 29.33 19.44 TRIA 44769.75 0.00124317 0.00053597 2.3275 0.1627 1020.11 14.42 15.71 TRIB 44769.75 0.00124321 0.00053611 2.3280 0.1629 1020.35 14.43 15.72 TRJB 44769.75 0.00124320 0.00053608 2.3279 0.1628 1020.29 14.43 15.72 TROA 44769.75 0.00122587 0.00053842 2.2641 0.0655 995.79 6.42 6.44 WALA 44769.75 0.00127432 0.00058127 2.2770 0.2601 996.72 26.77 28.00 WEUC 44769.75 0.00125004 0.00052150 2.1629 0.1507 949.42 23.49 11.99 YARA 44769.75 0.00123937 0.00047990 2.2491 0.0558 985.42 13.77 8.25 YARB 44769.75 0.00123937 0.00047990 2.2490 0.0558 985.40 13.76 8.25 YASB 44769.75 0.00123938 0.00047991 2.2491 0.0558 985.46 13.77 8.25 YELA 44769.75 0.00121736 0.00053531 2.2537 0.0734 990.94 11.29 7.17 YELB 44769.75 0.00121747 0.00053555 2.2549 0.0736 991.46 11.33 7.19 YEMB 44769.75 0.00121747 0.00053554 2.2548 0.0736 991.45 11.32 7.19 ADEA 44770.00 0.00116210 0.00049060 2.2380 0.0204 983.21 -8.45 1.23 ADEB 44770.00 0.00116213 0.00049082 2.2385 0.0204 983.44 -8.45 1.23 ADFB 44770.00 0.00116212 0.00049079 2.2384 0.0204 983.39 -8.46 1.23 ADGB 44770.00 0.00116212 0.00049079 2.2384 0.0204 983.39 -8.46 1.23 ADHC 44770.00 0.00116212 0.00049079 2.2384 0.0204 983.39 -8.46 1.23 AJAB 44770.00 0.00126959 0.00062435 2.3073 0.2019 1012.62 24.31 23.46 AMSA 44770.00 0.00123359 0.00061508 2.3225 0.1276 1018.02 12.07 13.00 AMTB 44770.00 0.00123367 0.00061523 2.3235 0.1279 1018.47 12.09 13.03 AMUB 44770.00 0.00123367 0.00061522 2.3234 0.1278 1018.44 12.09 13.03 AMVB 44770.00 0.00123367 0.00061522 2.3234 0.1278 1018.43 12.09 13.02 AREA 44770.00 0.00121642 0.00044657 1.7416 0.0284 762.71 13.52 3.31 AREB 44770.00 0.00121649 0.00044661 1.7422 0.0284 762.97 13.53 3.32 ARFB 44770.00 0.00121648 0.00044661 1.7422 0.0284 762.95 13.53 3.32 ARLA 44770.00 0.00126854 0.00061035 2.1916 0.2353 959.78 31.99 19.38 ARMA 44770.00 0.00126832 0.00061257 2.1892 0.2341 958.72 31.95 19.29 ASDB 44770.00 0.00127551 0.00052178 2.3164 0.1754 1013.91 24.08 22.66 ASEB 44770.00 0.00127551 0.00052177 2.3163 0.1754 1013.90 24.08 22.66 BADA 44770.00 0.00122260 0.00048544 2.0829 0.0917 914.75 11.43 10.21 BADB 44770.00 0.00122260 0.00048543 2.0828 0.0917 914.73 11.43 10.21 BELB 44770.00 0.00112188 0.00043237 2.1828 0.0083 959.08 -22.97 0.51 BEMB 44770.00 0.00112192 0.00043261 2.1834 0.0083 959.33 -22.96 0.51 BETB 44770.00 0.00128041 0.00062033 2.3049 0.2984 1008.67 28.16 30.35 CACB 44770.00 0.00124256 0.00049795 2.1775 0.1472 953.83 18.37 15.77 CADB 44770.00 0.00124265 0.00049821 2.1785 0.1475 954.27 18.39 15.78 CHAB 44770.00 0.00123116 0.00067548 2.3163 0.1133 1015.56 11.88 9.96 CIBB 44770.00 0.00127424 0.00064689 2.2711 0.3195 994.38 24.85 25.53 CICB 44770.00 0.00127424 0.00064689 2.2711 0.3195 994.38 24.85 25.53 CIDB 44770.00 0.00127423 0.00064686 2.2710 0.3194 994.32 24.84 25.53 COBB 44770.00 0.00122614 0.00054267 2.3215 0.0867 1019.76 6.20 9.35 COLA 44770.00 0.00127800 0.00066513 2.2955 0.3518 1004.82 24.92 28.42 CROB 44770.00 0.00122072 0.00053764 2.2720 0.0814 996.40 7.33 8.82 CRPB 44770.00 0.00122071 0.00053764 2.2719 0.0814 996.38 7.33 8.82 CRQB 44770.00 0.00122071 0.00053763 2.2718 0.0814 996.35 7.33 8.82 DAKA 44770.00 0.00128025 0.00061736 2.3109 0.2459 1011.75 23.43 25.63 DIOA 44770.00 0.00124923 0.00056849 2.1893 0.1518 960.02 16.51 14.80 DIOB 44770.00 0.00124925 0.00056851 2.1895 0.1519 960.11 16.52 14.80 DJIA 44770.00 0.00126794 0.00062496 2.1121 0.1154 924.39 30.54 10.86 DJIB 44770.00 0.00126792 0.00062497 2.1119 0.1153 924.33 30.54 10.85 EASA 44770.00 0.00125999 0.00054069 2.2883 0.1209 1002.14 18.55 13.91 EASB 44770.00 0.00126003 0.00054077 2.2888 0.1210 1002.35 18.57 13.91 EVEB 44770.00 0.00117018 0.00032908 1.2681 0.0157 555.40 1.28 3.52 FAIA 44770.00 0.00122643 0.00039172 2.2165 0.0899 974.38 18.44 8.17 FAIB 44770.00 0.00122671 0.00039251 2.2193 0.0903 975.86 18.51 8.18 FLOA 44770.00 0.00126290 0.00061112 2.3277 0.2699 1020.67 18.70 21.42 FUTB 44770.00 0.00127641 0.00055850 2.3001 0.2457 1006.64 26.19 27.90 FUUB 44770.00 0.00127639 0.00055846 2.2999 0.2456 1006.58 26.19 27.89 GALA 44770.00 0.00127697 0.00059894 2.3054 0.2923 1008.96 23.71 27.25 GAVB 44770.00 0.00125838 0.00051241 2.2802 0.1422 999.59 21.72 21.03 GOLA 44770.00 0.00124836 0.00046548 2.0756 0.0246 909.81 22.81 2.38 GOMA 44770.00 0.00124477 0.00046832 2.0412 0.0232 894.75 21.71 2.36 GOMB 44770.00 0.00124477 0.00046832 2.0412 0.0232 894.75 21.71 2.36 GONC 44770.00 0.00124470 0.00046818 2.0406 0.0232 894.47 21.69 2.36 GR3B 44770.00 0.00124149 0.00060395 2.0050 0.1504 879.82 21.20 15.27 GR4B 44770.00 0.00124148 0.00060394 2.0050 0.1504 879.81 21.20 15.27 GREB 44770.00 0.00127175 0.00068868 2.3029 0.3303 1009.96 25.76 28.20 GRFB 44770.00 0.00127175 0.00068866 2.3028 0.3303 1009.91 25.76 28.19 GUAB 44770.00 0.00127514 0.00067828 2.2488 0.3453 984.46 25.25 27.80 HBKA 44770.00 0.00122103 0.00049537 1.9493 0.0436 853.48 10.87 5.94 HBKB 44770.00 0.00122110 0.00049538 1.9500 0.0437 853.80 10.90 5.94 HBLA 44770.00 0.00122102 0.00049536 1.9492 0.0436 853.44 10.87 5.94 HBLB 44770.00 0.00122110 0.00049538 1.9500 0.0437 853.80 10.90 5.94 HBMB 44770.00 0.00122109 0.00049538 1.9500 0.0437 853.78 10.89 5.94 HELA 44770.00 0.00126150 0.00043572 2.2176 0.0778 970.79 17.10 15.44 HELB 44770.00 0.00126154 0.00043587 2.2181 0.0780 971.01 17.12 15.45 HEMB 44770.00 0.00126154 0.00043587 2.2181 0.0780 971.01 17.12 15.45 HUAA 44770.00 0.00127328 0.00058991 2.3031 0.2720 1008.42 24.69 26.00 HVOA 44770.00 0.00124808 0.00047101 2.0090 0.0769 879.71 17.07 13.60 IQUB 44770.00 0.00124266 0.00043493 2.0389 0.0253 892.95 19.82 3.75 JIUB 44770.00 0.00127881 0.00051536 2.2739 0.1363 996.66 23.87 20.87 JIVB 44770.00 0.00127880 0.00051534 2.2738 0.1363 996.61 23.87 20.86 JIWC 44770.00 0.00127880 0.00051534 2.2738 0.1363 996.61 23.87 20.86 KERA 44770.00 0.00120682 0.00059569 2.2961 0.0775 1007.08 4.69 6.03 KERB 44770.00 0.00120682 0.00059567 2.2961 0.0775 1007.05 4.69 6.03 KESB 44770.00 0.00120655 0.00059541 2.2928 0.0772 1005.61 4.58 6.01 KETB 44770.00 0.00120654 0.00059539 2.2927 0.0772 1005.56 4.58 6.01 KEUC 44770.00 0.00120654 0.00059539 2.2927 0.0772 1005.57 4.58 6.01 KEVC 44770.00 0.00120654 0.00059539 2.2927 0.0772 1005.57 4.58 6.01 KITA 44770.00 0.00124608 0.00043569 2.1232 0.0968 931.92 22.75 9.73 KITB 44770.00 0.00124610 0.00043575 2.1234 0.0969 932.00 22.75 9.73 KIUB 44770.00 0.00124624 0.00043610 2.1249 0.0971 932.65 22.77 9.74 KIVC 44770.00 0.00124625 0.00043596 2.1250 0.0972 932.68 22.77 9.75 KOKA 44770.00 0.00124672 0.00044958 2.0352 0.0831 891.15 16.65 13.65 KOLB 44770.00 0.00124669 0.00044953 2.0349 0.0830 891.02 16.64 13.64 KRAB 44770.00 0.00123648 0.00042807 2.2355 0.1292 982.15 14.54 12.60 KRBB 44770.00 0.00123648 0.00042807 2.2355 0.1292 982.15 14.54 12.60 KRUA 44770.00 0.00127219 0.00065681 2.2776 0.3254 996.77 23.60 25.70 KRUB 44770.00 0.00127243 0.00065715 2.2808 0.3267 998.21 23.66 25.79 KRVB 44770.00 0.00127243 0.00065715 2.2808 0.3267 998.21 23.66 25.79 KRWB 44770.00 0.00127243 0.00065715 2.2808 0.3267 998.21 23.66 25.79 LAOB 44770.00 0.00127723 0.00059091 2.3185 0.2488 1015.02 27.24 27.10 LIBA 44770.00 0.00127417 0.00063408 2.3109 0.3143 1011.46 23.38 25.39 LIBB 44770.00 0.00127416 0.00063407 2.3109 0.3142 1011.44 23.38 25.39 LICB 44770.00 0.00127418 0.00063412 2.3111 0.3143 1011.52 23.38 25.40 LIFB 44770.00 0.00127042 0.00053927 2.3071 0.1342 1010.04 21.91 15.92 MAHB 44770.00 0.00127806 0.00052164 2.3078 0.1874 1009.71 25.88 25.33 MAIB 44770.00 0.00127807 0.00052167 2.3079 0.1875 1009.75 25.88 25.33 MALB 44770.00 0.00127681 0.00061258 2.3010 0.2982 1007.07 27.25 27.70 MANA 44770.00 0.00127989 0.00072108 2.2855 0.4062 1000.46 24.94 26.33 MANB 44770.00 0.00127989 0.00072107 2.2854 0.4062 1000.43 24.94 26.33 MARA 44770.00 0.00121530 0.00062717 2.2814 0.1070 1000.47 4.40 7.82 MARB 44770.00 0.00121530 0.00062716 2.2814 0.1070 1000.45 4.40 7.82 MATB 44770.00 0.00121530 0.00062716 2.2814 0.1070 1000.45 4.40 7.82 MAUB 44770.00 0.00121530 0.00062716 2.2814 0.1070 1000.45 4.40 7.82 META 44770.00 0.00122828 0.00050841 2.2700 0.0766 997.83 9.57 7.89 METB 44770.00 0.00122828 0.00050842 2.2701 0.0766 997.86 9.57 7.89 MEUB 44770.00 0.00122829 0.00050844 2.2702 0.0766 997.92 9.57 7.90 MIAB 44770.00 0.00127746 0.00054271 2.3215 0.1920 1017.19 28.15 25.99 MNAC 44770.00 0.00127421 0.00069160 2.2880 0.3714 1001.69 25.14 26.70 MONB 44770.00 0.00123218 0.00052026 1.8548 0.0324 812.73 18.38 3.46 MOOB 44770.00 0.00123217 0.00052025 1.8547 0.0323 812.69 18.38 3.46 MORA 44770.00 0.00127607 0.00061797 2.2904 0.2972 1003.34 25.85 25.94 MORB 44770.00 0.00127676 0.00061973 2.2989 0.3009 1007.07 26.07 26.11 MOSB 44770.00 0.00127675 0.00061971 2.2988 0.3008 1007.02 26.06 26.11 MSOB 44770.00 0.00121132 0.00047435 2.1086 0.0568 924.05 6.14 8.23 MSPB 44770.00 0.00121129 0.00047427 2.1082 0.0567 923.88 6.13 8.22 NOUA 44770.00 0.00126859 0.00055958 2.3088 0.1300 1010.87 21.66 15.23 NOUB 44770.00 0.00126863 0.00055967 2.3093 0.1301 1011.12 21.68 15.23 NOWB 44770.00 0.00126708 0.00055554 2.2892 0.1252 1002.26 20.95 15.12 NOXB 44770.00 0.00126707 0.00055553 2.2891 0.1252 1002.22 20.95 15.12 ORRA 44770.00 0.00119817 0.00044681 1.9723 0.0351 864.16 1.83 6.11 ORRB 44770.00 0.00119817 0.00044681 1.9722 0.0351 864.13 1.83 6.11 OTTA 44770.00 0.00126176 0.00057993 2.2676 0.2742 995.41 21.20 21.45 OTTB 44770.00 0.00126175 0.00057992 2.2676 0.2741 995.39 21.20 21.45 OWEC 44770.00 0.00123208 0.00063626 2.3276 0.1062 1020.55 12.14 9.85 OWFC 44770.00 0.00123208 0.00063640 2.3276 0.1062 1020.56 12.14 9.85 PAPB 44770.00 0.00127140 0.00060340 2.2958 0.2751 1005.36 24.37 25.94 PAQB 44770.00 0.00127089 0.00060182 2.2895 0.2723 1002.58 24.20 25.76 PASB 44770.00 0.00124185 0.00062477 2.2901 0.1586 1005.71 6.90 9.01 PATB 44770.00 0.00127089 0.00060182 2.2895 0.2723 1002.58 24.20 25.76 PAUB 44770.00 0.00127089 0.00060182 2.2895 0.2723 1002.58 24.20 25.76 PDLB 44770.00 0.00126088 0.00050628 2.3197 0.1821 1016.97 18.59 20.94 PDMB 44770.00 0.00126088 0.00050628 2.3197 0.1821 1016.97 18.59 20.94 PDNC 44770.00 0.00126088 0.00050628 2.3197 0.1821 1016.97 18.59 20.94 PDOC 44770.00 0.00126088 0.00050628 2.3197 0.1821 1016.97 18.59 20.94 PURA 44770.00 0.00127473 0.00053525 2.2320 0.1462 978.30 19.51 19.73 RAQB 44770.00 0.00125562 0.00056965 2.3236 0.0924 1017.84 16.41 13.26 REUA 44770.00 0.00123965 0.00056149 1.9344 0.0292 846.32 10.09 6.73 REUB 44770.00 0.00123967 0.00056136 1.9346 0.0293 846.40 10.09 6.75 REYA 44770.00 0.00122767 0.00040270 2.2701 0.0793 997.99 8.47 9.41 REYB 44770.00 0.00122766 0.00040269 2.2701 0.0793 997.96 8.47 9.41 REZB 44770.00 0.00122789 0.00040654 2.2736 0.0802 999.51 8.54 9.43 RICA 44770.00 0.00127770 0.00053779 2.3231 0.1925 1017.90 28.39 25.76 RIDA 44770.00 0.00127769 0.00053767 2.3229 0.1924 1017.81 28.39 25.75 RIKB 44770.00 0.00126833 0.00053711 2.2913 0.2056 1003.49 23.12 22.78 RILB 44770.00 0.00126833 0.00053711 2.2913 0.2056 1003.49 23.12 22.78 RIMB 44770.00 0.00126833 0.00053711 2.2913 0.2056 1003.49 23.12 22.78 RIOA 44770.00 0.00120222 0.00047234 2.3129 0.0475 1014.89 3.96 5.73 RIOB 44770.00 0.00120221 0.00047231 2.3128 0.0475 1014.84 3.96 5.73 RIPB 44770.00 0.00120224 0.00047238 2.3132 0.0475 1015.03 3.97 5.73 RIQB 44770.00 0.00120223 0.00047236 2.3131 0.0475 1014.98 3.97 5.73 RIRB 44770.00 0.00120223 0.00047236 2.3131 0.0475 1014.98 3.97 5.73 ROTA 44770.00 0.00118248 0.00053994 2.2925 0.0376 1006.55 -3.80 3.92 ROTB 44770.00 0.00118228 0.00053970 2.2901 0.0375 1005.48 -3.85 3.91 ROUB 44770.00 0.00118228 0.00053969 2.2900 0.0375 1005.47 -3.85 3.91 ROVB 44770.00 0.00118228 0.00053969 2.2900 0.0375 1005.45 -3.85 3.91 ROWC 44770.00 0.00118228 0.00053969 2.2900 0.0375 1005.45 -3.85 3.91 SAKA 44770.00 0.00124591 0.00060682 2.2809 0.1336 1001.18 9.55 10.56 SAKB 44770.00 0.00124591 0.00060682 2.2809 0.1336 1001.16 9.55 10.56 SALB 44770.00 0.00128057 0.00060917 2.3017 0.1631 1008.12 20.61 21.08 SAMB 44770.00 0.00125984 0.00055765 2.3057 0.1732 1010.75 18.51 20.82 SANA 44770.00 0.00123093 0.00057898 2.0989 0.0363 920.41 16.35 2.71 SANB 44770.00 0.00123599 0.00057866 2.1414 0.0387 939.19 17.50 3.58 SAOB 44770.00 0.00123599 0.00057866 2.1414 0.0387 939.19 17.50 3.58 SAPC 44770.00 0.00128056 0.00060916 2.3015 0.1631 1008.03 20.61 21.07 SAQC 44770.00 0.00128055 0.00060916 2.3014 0.1630 1007.98 20.60 21.07 SCRB 44770.00 0.00127724 0.00060609 2.3050 0.2905 1008.72 23.70 26.92 SOCA 44770.00 0.00127795 0.00057256 2.2922 0.1422 1003.50 20.69 18.66 SODA 44770.00 0.00127797 0.00057258 2.2924 0.1423 1003.57 20.70 18.66 SODB 44770.00 0.00127795 0.00057256 2.2922 0.1422 1003.50 20.69 18.66 SOEB 44770.00 0.00127802 0.00057265 2.2931 0.1425 1003.88 20.72 18.66 SOFC 44770.00 0.00127802 0.00057266 2.2931 0.1425 1003.89 20.72 18.66 SPIA 44770.00 0.00120212 0.00052451 2.2738 0.0444 1000.77 -1.20 4.46 SPIB 44770.00 0.00120211 0.00052450 2.2737 0.0444 1000.73 -1.20 4.46 SPJB 44770.00 0.00120211 0.00052450 2.2737 0.0444 1000.73 -1.20 4.46 STJB 44770.00 0.00123735 0.00052453 2.2895 0.0923 1004.95 8.24 9.20 STKB 44770.00 0.00123734 0.00052451 2.2895 0.0922 1004.91 8.24 9.20 SYOB 44770.00 0.00113312 0.00059699 2.2186 0.0154 974.83 -13.65 1.26 SYPB 44770.00 0.00113321 0.00059720 2.2197 0.0154 975.32 -13.63 1.26 SYQB 44770.00 0.00113321 0.00059720 2.2197 0.0154 975.32 -13.63 1.26 TANB 44770.00 0.00127067 0.00052328 2.2903 0.1219 1002.57 21.85 16.53 THUB 44770.00 0.00121891 0.00051975 2.2860 0.0375 1006.48 7.37 6.29 TLHA 44770.00 0.00126703 0.00058076 2.2820 0.1755 1002.16 26.32 18.37 TLIA 44770.00 0.00126701 0.00058072 2.2817 0.1754 1002.04 26.31 18.36 TLSA 44770.00 0.00126710 0.00058037 2.2828 0.1754 1002.50 26.31 18.38 TLSB 44770.00 0.00126702 0.00058075 2.2819 0.1755 1002.12 26.31 18.37 TRIA 44770.00 0.00124445 0.00059524 2.3274 0.1826 1020.20 15.37 17.33 TRIB 44770.00 0.00124449 0.00059533 2.3280 0.1827 1020.44 15.38 17.34 TRJB 44770.00 0.00124448 0.00059531 2.3278 0.1827 1020.38 15.37 17.34 TROA 44770.00 0.00122586 0.00054758 2.2582 0.0655 993.13 4.74 6.75 WALA 44770.00 0.00127495 0.00056707 2.2775 0.2605 996.74 26.82 28.19 WEUC 44770.00 0.00124590 0.00053746 2.1635 0.1811 949.86 19.40 15.20 YARA 44770.00 0.00123961 0.00043873 2.2505 0.0579 985.72 13.19 8.34 YARB 44770.00 0.00123961 0.00043872 2.2504 0.0579 985.70 13.19 8.34 YASB 44770.00 0.00123962 0.00043872 2.2505 0.0579 985.76 13.19 8.34 YELA 44770.00 0.00121755 0.00050403 2.2502 0.0756 989.41 12.06 7.08 YELB 44770.00 0.00121766 0.00050429 2.2513 0.0757 989.93 12.10 7.09 YEMB 44770.00 0.00121766 0.00050428 2.2513 0.0757 989.91 12.09 7.09 ADEA 44770.25 0.00116126 0.00056845 2.2461 0.0180 986.76 -9.59 1.05 ADEB 44770.25 0.00116129 0.00056903 2.2467 0.0180 986.99 -9.59 1.04 ADFB 44770.25 0.00116128 0.00056900 2.2466 0.0180 986.94 -9.59 1.04 ADGB 44770.25 0.00116128 0.00056900 2.2466 0.0180 986.94 -9.59 1.04 ADHC 44770.25 0.00116128 0.00056900 2.2466 0.0180 986.94 -9.59 1.04 AJAB 44770.25 0.00126808 0.00067903 2.3058 0.2041 1012.03 21.23 22.73 AMSA 44770.25 0.00123310 0.00036913 2.3287 0.0721 1020.90 12.45 13.18 AMTB 44770.25 0.00123318 0.00036936 2.3298 0.0723 1021.34 12.48 13.21 AMUB 44770.25 0.00123318 0.00036934 2.3297 0.0723 1021.32 12.48 13.21 AMVB 44770.25 0.00123318 0.00036933 2.3297 0.0723 1021.31 12.48 13.21 AREA 44770.25 0.00121629 0.00046785 1.7410 0.0253 762.37 13.78 2.75 AREB 44770.25 0.00121636 0.00046794 1.7416 0.0253 762.64 13.80 2.75 ARFB 44770.25 0.00121635 0.00046794 1.7415 0.0253 762.62 13.80 2.75 ARLA 44770.25 0.00126393 0.00060820 2.1947 0.2497 961.17 28.87 20.86 ARMA 44770.25 0.00126368 0.00060764 2.1924 0.2485 960.12 28.82 20.81 ASDB 44770.25 0.00127427 0.00050609 2.3157 0.1745 1013.28 23.50 22.71 ASEB 44770.25 0.00127427 0.00050609 2.3157 0.1745 1013.27 23.50 22.70 BADA 44770.25 0.00122813 0.00053320 2.0752 0.0964 911.36 16.45 8.20 BADB 44770.25 0.00122812 0.00053318 2.0751 0.0964 911.34 16.45 8.20 BELB 44770.25 0.00112830 0.00044103 2.1872 0.0075 960.96 -22.32 0.44 BEMB 44770.25 0.00112834 0.00044111 2.1878 0.0075 961.21 -22.30 0.43 BETB 44770.25 0.00128065 0.00063299 2.3021 0.2859 1007.49 28.36 29.03 CACB 44770.25 0.00124222 0.00049077 2.1750 0.1420 952.75 16.81 16.05 CADB 44770.25 0.00124231 0.00049104 2.1760 0.1423 953.19 16.84 16.06 CHAB 44770.25 0.00123151 0.00065889 2.3114 0.1357 1013.42 12.19 10.93 CIBB 44770.25 0.00127658 0.00065374 2.2676 0.3258 992.75 26.70 25.43 CICB 44770.25 0.00127658 0.00065374 2.2676 0.3258 992.75 26.70 25.43 CIDB 44770.25 0.00127657 0.00065371 2.2675 0.3257 992.69 26.70 25.43 COBB 44770.25 0.00122685 0.00061742 2.3199 0.0973 1019.21 7.34 9.15 COLA 44770.25 0.00127862 0.00066655 2.2992 0.3576 1006.60 26.42 27.76 CROB 44770.25 0.00122164 0.00052762 2.2681 0.0885 994.61 8.41 9.00 CRPB 44770.25 0.00122164 0.00052761 2.2680 0.0885 994.59 8.41 9.00 CRQB 44770.25 0.00122164 0.00052760 2.2680 0.0885 994.56 8.41 9.00 DAKA 44770.25 0.00127894 0.00064512 2.3056 0.2627 1009.49 22.36 24.58 DIOA 44770.25 0.00124981 0.00057654 2.1891 0.1372 959.90 15.63 13.70 DIOB 44770.25 0.00124983 0.00057658 2.1893 0.1373 959.99 15.63 13.70 DJIA 44770.25 0.00126693 0.00060020 2.1167 0.1412 926.47 30.31 13.12 DJIB 44770.25 0.00126692 0.00060020 2.1166 0.1412 926.41 30.31 13.11 EASA 44770.25 0.00125757 0.00055252 2.2905 0.1282 1003.30 18.16 14.10 EASB 44770.25 0.00125761 0.00055260 2.2910 0.1283 1003.52 18.17 14.10 EVEB 44770.25 0.00117137 0.00033911 1.2710 0.0240 556.69 2.57 4.77 FAIA 44770.25 0.00122646 0.00046362 2.2153 0.1042 974.15 18.15 9.65 FAIB 44770.25 0.00122674 0.00046365 2.2181 0.1047 975.68 18.22 9.69 FLOA 44770.25 0.00126224 0.00060357 2.3234 0.2512 1018.96 18.53 21.30 FUTB 44770.25 0.00127707 0.00055120 2.2992 0.2418 1006.24 26.84 27.27 FUUB 44770.25 0.00127706 0.00055115 2.2991 0.2418 1006.17 26.83 27.27 GALA 44770.25 0.00127622 0.00060573 2.3104 0.2962 1011.20 23.40 26.98 GAVB 44770.25 0.00126004 0.00065247 2.2816 0.1799 1000.17 21.53 19.26 GOLA 44770.25 0.00124677 0.00050837 2.0799 0.0212 911.73 21.28 1.92 GOMA 44770.25 0.00124328 0.00051431 2.0454 0.0195 896.60 20.37 1.83 GOMB 44770.25 0.00124328 0.00051431 2.0454 0.0195 896.60 20.37 1.83 GONC 44770.25 0.00124322 0.00051425 2.0448 0.0195 896.32 20.34 1.83 GR3B 44770.25 0.00124003 0.00061836 2.0014 0.1432 878.28 20.05 14.34 GR4B 44770.25 0.00124002 0.00061835 2.0014 0.1432 878.27 20.05 14.34 GREB 44770.25 0.00127215 0.00065232 2.3044 0.3123 1010.48 20.59 24.74 GRFB 44770.25 0.00127215 0.00065229 2.3043 0.3123 1010.43 20.59 24.74 GUAB 44770.25 0.00127483 0.00064354 2.2433 0.3332 982.22 25.45 27.40 HBKA 44770.25 0.00121931 0.00050744 1.9490 0.0485 853.38 10.72 6.70 HBKB 44770.25 0.00121938 0.00050744 1.9498 0.0486 853.69 10.74 6.71 HBLA 44770.25 0.00121930 0.00050744 1.9489 0.0485 853.34 10.72 6.70 HBLB 44770.25 0.00121938 0.00050744 1.9498 0.0486 853.69 10.74 6.71 HBMB 44770.25 0.00121938 0.00050743 1.9497 0.0486 853.67 10.74 6.70 HELA 44770.25 0.00126086 0.00043803 2.2152 0.0737 969.83 16.33 15.28 HELB 44770.25 0.00126090 0.00043816 2.2157 0.0738 970.05 16.34 15.29 HEMB 44770.25 0.00126090 0.00043816 2.2157 0.0738 970.05 16.34 15.29 HUAA 44770.25 0.00127317 0.00061781 2.3065 0.2859 1009.94 24.05 26.72 HVOA 44770.25 0.00124771 0.00045240 2.0099 0.0867 880.13 16.46 15.12 IQUB 44770.25 0.00124185 0.00047961 2.0394 0.0188 893.15 19.68 2.09 JIUB 44770.25 0.00128110 0.00051041 2.2704 0.1592 995.24 29.35 20.33 JIVB 44770.25 0.00128110 0.00051038 2.2703 0.1591 995.19 29.35 20.32 JIWC 44770.25 0.00128110 0.00051038 2.2703 0.1591 995.19 29.35 20.32 KERA 44770.25 0.00121261 0.00059035 2.2904 0.0997 1004.60 5.29 7.43 KERB 44770.25 0.00121260 0.00059034 2.2904 0.0997 1004.58 5.29 7.43 KESB 44770.25 0.00121233 0.00058978 2.2871 0.0993 1003.14 5.20 7.41 KETB 44770.25 0.00121232 0.00058976 2.2870 0.0993 1003.10 5.19 7.41 KEUC 44770.25 0.00121232 0.00058976 2.2870 0.0993 1003.11 5.19 7.41 KEVC 44770.25 0.00121232 0.00058976 2.2870 0.0993 1003.11 5.19 7.41 KITA 44770.25 0.00124877 0.00047782 2.1219 0.0964 931.54 25.54 10.31 KITB 44770.25 0.00124879 0.00047788 2.1221 0.0964 931.62 25.55 10.32 KIUB 44770.25 0.00124893 0.00047834 2.1235 0.0967 932.26 25.59 10.33 KIVC 44770.25 0.00124895 0.00047858 2.1236 0.0967 932.30 25.59 10.33 KOKA 44770.25 0.00124782 0.00044013 2.0351 0.0737 891.03 16.63 13.67 KOLB 44770.25 0.00124780 0.00044008 2.0348 0.0736 890.89 16.62 13.66 KRAB 44770.25 0.00123620 0.00052417 2.2349 0.1017 981.96 16.36 10.98 KRBB 44770.25 0.00123620 0.00052417 2.2349 0.1017 981.96 16.36 10.98 KRUA 44770.25 0.00127184 0.00064020 2.2754 0.3240 995.54 23.17 25.48 KRUB 44770.25 0.00127207 0.00064103 2.2787 0.3253 996.98 23.21 25.55 KRVB 44770.25 0.00127207 0.00064103 2.2787 0.3253 996.98 23.21 25.55 KRWB 44770.25 0.00127207 0.00064103 2.2787 0.3253 996.98 23.21 25.55 LAOB 44770.25 0.00127688 0.00057572 2.3167 0.2367 1014.28 27.43 26.63 LIBA 44770.25 0.00127447 0.00062991 2.3102 0.3022 1010.99 22.26 23.71 LIBB 44770.25 0.00127447 0.00062990 2.3101 0.3022 1010.97 22.26 23.71 LICB 44770.25 0.00127448 0.00062994 2.3103 0.3023 1011.05 22.26 23.71 LIFB 44770.25 0.00127026 0.00054268 2.3032 0.1418 1008.43 22.37 16.28 MAHB 44770.25 0.00127927 0.00050701 2.3134 0.1717 1012.18 26.07 24.90 MAIB 44770.25 0.00127928 0.00050703 2.3135 0.1718 1012.23 26.07 24.90 MALB 44770.25 0.00127705 0.00060759 2.3065 0.3025 1009.72 26.94 27.87 MANA 44770.25 0.00128074 0.00072066 2.2834 0.4002 999.60 25.97 30.05 MANB 44770.25 0.00128073 0.00072066 2.2834 0.4002 999.57 25.97 30.05 MARA 44770.25 0.00121267 0.00062558 2.2867 0.0764 1002.65 3.93 6.22 MARB 44770.25 0.00121267 0.00062558 2.2866 0.0764 1002.62 3.92 6.22 MATB 44770.25 0.00121267 0.00062558 2.2866 0.0764 1002.62 3.92 6.22 MAUB 44770.25 0.00121267 0.00062558 2.2866 0.0764 1002.62 3.92 6.22 META 44770.25 0.00122936 0.00053054 2.2713 0.0842 998.37 10.98 10.08 METB 44770.25 0.00122937 0.00053054 2.2713 0.0842 998.39 10.98 10.08 MEUB 44770.25 0.00122938 0.00053054 2.2715 0.0842 998.45 10.99 10.08 MIAB 44770.25 0.00127697 0.00053598 2.3213 0.1831 1017.06 27.50 26.79 MNAC 44770.25 0.00127486 0.00068410 2.2903 0.3721 1002.56 25.27 28.00 MONB 44770.25 0.00123145 0.00045651 1.8581 0.0209 814.16 17.02 2.44 MOOB 44770.25 0.00123145 0.00045650 1.8580 0.0209 814.12 17.02 2.44 MORA 44770.25 0.00127662 0.00060023 2.2816 0.3009 999.93 27.08 26.27 MORB 44770.25 0.00127732 0.00060233 2.2900 0.3046 1003.63 27.30 26.44 MOSB 44770.25 0.00127731 0.00060231 2.2899 0.3046 1003.58 27.30 26.44 MSOB 44770.25 0.00120943 0.00049304 2.1094 0.0609 924.52 7.86 7.65 MSPB 44770.25 0.00120940 0.00049297 2.1090 0.0608 924.35 7.85 7.65 NOUA 44770.25 0.00126767 0.00057091 2.3047 0.1425 1009.24 22.29 15.53 NOUB 44770.25 0.00126772 0.00057100 2.3052 0.1427 1009.49 22.31 15.53 NOWB 44770.25 0.00126618 0.00056891 2.2852 0.1381 1000.67 21.60 15.41 NOXB 44770.25 0.00126617 0.00056890 2.2851 0.1381 1000.63 21.60 15.41 ORRA 44770.25 0.00119599 0.00048235 1.9737 0.0449 864.96 3.46 6.12 ORRB 44770.25 0.00119599 0.00048234 1.9736 0.0449 864.93 3.46 6.12 OTTA 44770.25 0.00126194 0.00056582 2.2663 0.2600 994.84 20.12 22.16 OTTB 44770.25 0.00126194 0.00056580 2.2662 0.2600 994.81 20.12 22.16 OWEC 44770.25 0.00123236 0.00066861 2.3226 0.1323 1018.37 12.47 10.88 OWFC 44770.25 0.00123236 0.00066865 2.3226 0.1323 1018.38 12.47 10.88 PAPB 44770.25 0.00127115 0.00062078 2.2999 0.2901 1007.05 23.34 26.29 PAQB 44770.25 0.00127065 0.00061927 2.2935 0.2873 1004.25 23.20 26.11 PASB 44770.25 0.00124115 0.00061749 2.2919 0.1457 1006.39 6.44 8.43 PATB 44770.25 0.00127065 0.00061927 2.2935 0.2873 1004.25 23.20 26.11 PAUB 44770.25 0.00127065 0.00061927 2.2935 0.2873 1004.25 23.20 26.11 PDLB 44770.25 0.00125963 0.00052241 2.3159 0.1683 1015.27 18.03 20.51 PDMB 44770.25 0.00125963 0.00052241 2.3159 0.1683 1015.27 18.03 20.51 PDNC 44770.25 0.00125963 0.00052241 2.3159 0.1683 1015.27 18.03 20.51 PDOC 44770.25 0.00125963 0.00052241 2.3159 0.1683 1015.27 18.03 20.51 PURA 44770.25 0.00127688 0.00057290 2.2285 0.1659 976.87 26.04 19.34 RAQB 44770.25 0.00125544 0.00059172 2.3296 0.0890 1020.50 15.98 11.84 REUA 44770.25 0.00124016 0.00051755 1.9388 0.0289 848.38 9.74 8.30 REUB 44770.25 0.00124017 0.00051741 1.9390 0.0289 848.46 9.73 8.32 REYA 44770.25 0.00122749 0.00040718 2.2739 0.0829 999.59 8.59 9.01 REYB 44770.25 0.00122749 0.00040717 2.2738 0.0829 999.57 8.59 9.01 REZB 44770.25 0.00122775 0.00041592 2.2772 0.0840 1001.08 8.66 9.06 RICA 44770.25 0.00127708 0.00052983 2.3231 0.1843 1017.85 27.57 26.88 RIDA 44770.25 0.00127707 0.00052971 2.3229 0.1842 1017.76 27.56 26.88 RIKB 44770.25 0.00126767 0.00063853 2.2960 0.2296 1005.21 22.30 24.04 RILB 44770.25 0.00126767 0.00063853 2.2960 0.2296 1005.21 22.30 24.04 RIMB 44770.25 0.00126767 0.00063853 2.2960 0.2296 1005.21 22.30 24.04 RIOA 44770.25 0.00120626 0.00047054 2.3181 0.0456 1016.90 4.13 5.51 RIOB 44770.25 0.00120625 0.00047051 2.3180 0.0456 1016.85 4.12 5.51 RIPB 44770.25 0.00120628 0.00047060 2.3184 0.0456 1017.04 4.14 5.51 RIQB 44770.25 0.00120627 0.00047058 2.3183 0.0456 1016.99 4.13 5.51 RIRB 44770.25 0.00120627 0.00047058 2.3183 0.0456 1016.99 4.13 5.51 ROTA 44770.25 0.00118324 0.00053587 2.2862 0.0385 1003.88 -1.59 3.94 ROTB 44770.25 0.00118303 0.00053597 2.2838 0.0383 1002.82 -1.64 3.92 ROUB 44770.25 0.00118303 0.00053597 2.2838 0.0383 1002.81 -1.64 3.92 ROVB 44770.25 0.00118302 0.00053597 2.2838 0.0383 1002.79 -1.64 3.92 ROWC 44770.25 0.00118302 0.00053597 2.2838 0.0383 1002.79 -1.64 3.92 SAKA 44770.25 0.00124604 0.00046376 2.2792 0.1197 1000.27 12.33 11.07 SAKB 44770.25 0.00124604 0.00046376 2.2791 0.1197 1000.26 12.33 11.07 SALB 44770.25 0.00127846 0.00059832 2.3002 0.1697 1007.31 19.80 20.92 SAMB 44770.25 0.00125834 0.00052353 2.3014 0.1607 1008.83 17.94 20.31 SANA 44770.25 0.00122906 0.00057355 2.0987 0.0338 920.35 15.66 1.99 SANB 44770.25 0.00123403 0.00057720 2.1414 0.0344 939.15 16.75 2.18 SAOB 44770.25 0.00123403 0.00057720 2.1414 0.0344 939.15 16.75 2.18 SAPC 44770.25 0.00127845 0.00059831 2.3000 0.1697 1007.23 19.79 20.92 SAQC 44770.25 0.00127844 0.00059830 2.2999 0.1696 1007.17 19.79 20.92 SCRB 44770.25 0.00127647 0.00060861 2.3099 0.2935 1010.97 23.41 26.66 SOCA 44770.25 0.00127757 0.00056245 2.2954 0.1403 1004.82 20.39 18.36 SODA 44770.25 0.00127758 0.00056247 2.2955 0.1403 1004.89 20.40 18.36 SODB 44770.25 0.00127757 0.00056245 2.2954 0.1403 1004.82 20.39 18.36 SOEB 44770.25 0.00127763 0.00056254 2.2962 0.1405 1005.20 20.42 18.37 SOFC 44770.25 0.00127763 0.00056254 2.2963 0.1405 1005.21 20.42 18.37 SPIA 44770.25 0.00120243 0.00051997 2.2758 0.0467 1001.71 -0.36 4.62 SPIB 44770.25 0.00120243 0.00051995 2.2757 0.0467 1001.68 -0.36 4.62 SPJB 44770.25 0.00120243 0.00051995 2.2757 0.0467 1001.68 -0.36 4.62 STJB 44770.25 0.00123570 0.00048711 2.2846 0.0927 1002.80 7.59 9.96 STKB 44770.25 0.00123569 0.00048709 2.2845 0.0927 1002.76 7.59 9.96 SYOB 44770.25 0.00113221 0.00059071 2.2188 0.0154 974.95 -13.94 1.32 SYPB 44770.25 0.00113230 0.00059094 2.2199 0.0154 975.44 -13.92 1.32 SYQB 44770.25 0.00113230 0.00059094 2.2199 0.0154 975.44 -13.92 1.32 TANB 44770.25 0.00127057 0.00052105 2.2869 0.1277 1001.10 22.45 16.75 THUB 44770.25 0.00121739 0.00051790 2.2940 0.0416 1009.84 3.60 5.69 TLHA 44770.25 0.00126474 0.00060924 2.2804 0.1839 1001.46 23.31 18.70 TLIA 44770.25 0.00126472 0.00060919 2.2802 0.1838 1001.34 23.31 18.69 TLSA 44770.25 0.00126481 0.00060877 2.2813 0.1840 1001.80 23.29 18.72 TLSB 44770.25 0.00126473 0.00060923 2.2804 0.1839 1001.42 23.31 18.70 TRIA 44770.25 0.00124463 0.00059485 2.3251 0.1852 1019.05 16.29 17.57 TRIB 44770.25 0.00124468 0.00059495 2.3257 0.1854 1019.29 16.31 17.59 TRJB 44770.25 0.00124467 0.00059493 2.3256 0.1853 1019.23 16.30 17.58 TROA 44770.25 0.00122280 0.00055179 2.2545 0.0630 991.47 3.96 6.57 WALA 44770.25 0.00127483 0.00056542 2.2769 0.2691 996.52 26.71 27.90 WEUC 44770.25 0.00124254 0.00056220 2.1620 0.1820 949.17 17.48 17.86 YARA 44770.25 0.00123960 0.00048455 2.2479 0.0857 984.79 16.31 9.77 YARB 44770.25 0.00123960 0.00048453 2.2478 0.0857 984.76 16.31 9.76 YASB 44770.25 0.00123961 0.00048457 2.2480 0.0858 984.82 16.32 9.77 YELA 44770.25 0.00121323 0.00049752 2.2504 0.0620 989.70 8.33 6.41 YELB 44770.25 0.00121333 0.00049776 2.2516 0.0621 990.22 8.37 6.42 YEMB 44770.25 0.00121333 0.00049776 2.2516 0.0621 990.21 8.36 6.42 ADEA 44770.50 0.00116097 0.00058956 2.2503 0.0158 988.57 -10.93 0.96 ADEB 44770.50 0.00116100 0.00058963 2.2509 0.0157 988.80 -10.93 0.96 ADFB 44770.50 0.00116099 0.00058961 2.2508 0.0157 988.75 -10.93 0.96 ADGB 44770.50 0.00116099 0.00058961 2.2508 0.0157 988.75 -10.93 0.96 ADHC 44770.50 0.00116099 0.00058961 2.2508 0.0157 988.75 -10.93 0.96 AJAB 44770.50 0.00126899 0.00066198 2.3053 0.2218 1011.73 25.99 21.71 AMSA 44770.50 0.00123370 0.00042994 2.3317 0.0557 1022.24 12.47 11.24 AMTB 44770.50 0.00123379 0.00043015 2.3327 0.0559 1022.69 12.50 11.26 AMUB 44770.50 0.00123378 0.00043014 2.3326 0.0559 1022.66 12.50 11.26 AMVB 44770.50 0.00123378 0.00043013 2.3326 0.0559 1022.65 12.50 11.26 AREA 44770.50 0.00121575 0.00049069 1.7406 0.0213 762.09 13.67 2.16 AREB 44770.50 0.00121582 0.00049077 1.7412 0.0213 762.36 13.68 2.16 ARFB 44770.50 0.00121581 0.00049077 1.7412 0.0213 762.34 13.68 2.16 ARLA 44770.50 0.00126676 0.00060288 2.1961 0.2458 961.78 32.87 18.00 ARMA 44770.50 0.00126645 0.00060520 2.1938 0.2450 960.76 32.80 17.95 ASDB 44770.50 0.00127510 0.00050742 2.3178 0.1705 1014.45 23.74 21.76 ASEB 44770.50 0.00127510 0.00050741 2.3177 0.1705 1014.44 23.74 21.76 BADA 44770.50 0.00122744 0.00061480 2.0717 0.1281 910.07 16.40 9.66 BADB 44770.50 0.00122744 0.00061479 2.0716 0.1281 910.05 16.40 9.66 BELB 44770.50 0.00113385 0.00055208 2.1893 0.0086 961.73 -21.38 0.41 BEMB 44770.50 0.00113388 0.00055208 2.1898 0.0086 961.98 -21.37 0.41 BETB 44770.50 0.00128158 0.00058396 2.3074 0.2474 1009.77 27.98 28.60 CACB 44770.50 0.00124180 0.00047672 2.1775 0.1348 954.03 16.78 16.37 CADB 44770.50 0.00124189 0.00047701 2.1785 0.1351 954.47 16.81 16.38 CHAB 44770.50 0.00123121 0.00058589 2.3070 0.1424 1011.70 12.69 11.29 CIBB 44770.50 0.00127659 0.00063358 2.2677 0.3247 992.75 26.26 25.91 CICB 44770.50 0.00127659 0.00063358 2.2677 0.3247 992.75 26.26 25.91 CIDB 44770.50 0.00127658 0.00063355 2.2676 0.3246 992.70 26.26 25.90 COBB 44770.50 0.00122600 0.00059990 2.3175 0.1118 1018.11 7.27 8.86 COLA 44770.50 0.00127845 0.00069805 2.2952 0.3648 1004.78 25.30 28.94 CROB 44770.50 0.00122182 0.00049827 2.2596 0.0894 990.86 9.02 9.61 CRPB 44770.50 0.00122181 0.00049826 2.2595 0.0894 990.83 9.02 9.61 CRQB 44770.50 0.00122181 0.00049825 2.2595 0.0894 990.81 9.02 9.61 DAKA 44770.50 0.00127996 0.00066099 2.3081 0.2765 1010.66 25.71 24.32 DIOA 44770.50 0.00125183 0.00059413 2.1887 0.1411 959.73 17.78 13.02 DIOB 44770.50 0.00125185 0.00059417 2.1889 0.1411 959.82 17.78 13.03 DJIA 44770.50 0.00126956 0.00064349 2.1113 0.1574 924.11 35.33 11.73 DJIB 44770.50 0.00126954 0.00064344 2.1111 0.1573 924.05 35.32 11.73 EASA 44770.50 0.00125756 0.00054234 2.2868 0.1310 1001.59 17.97 14.31 EASB 44770.50 0.00125760 0.00054243 2.2873 0.1311 1001.80 17.98 14.32 EVEB 44770.50 0.00117322 0.00022570 1.2691 0.0284 556.02 3.45 5.87 FAIA 44770.50 0.00122577 0.00054474 2.2162 0.1168 974.36 15.06 10.58 FAIB 44770.50 0.00122605 0.00054549 2.2191 0.1174 975.79 15.14 10.61 FLOA 44770.50 0.00126217 0.00064015 2.3252 0.2445 1019.90 18.48 21.57 FUTB 44770.50 0.00127650 0.00055062 2.3020 0.2420 1007.48 26.57 27.36 FUUB 44770.50 0.00127648 0.00055058 2.3018 0.2419 1007.41 26.56 27.35 GALA 44770.50 0.00127572 0.00060286 2.3074 0.2932 1009.83 23.08 26.21 GAVB 44770.50 0.00126183 0.00058775 2.2845 0.1712 1001.43 21.37 16.51 GOLA 44770.50 0.00124549 0.00056109 2.0828 0.0254 913.15 18.71 2.13 GOMA 44770.50 0.00124221 0.00054971 2.0481 0.0235 897.80 18.20 2.03 GOMB 44770.50 0.00124221 0.00054971 2.0481 0.0235 897.80 18.20 2.03 GONC 44770.50 0.00124215 0.00054959 2.0474 0.0235 897.52 18.18 2.03 GR3B 44770.50 0.00124018 0.00058043 2.0021 0.1443 878.60 21.13 15.26 GR4B 44770.50 0.00124017 0.00058042 2.0021 0.1443 878.59 21.13 15.26 GREB 44770.50 0.00127170 0.00062304 2.3052 0.2988 1010.82 21.84 25.33 GRFB 44770.50 0.00127169 0.00062301 2.3051 0.2987 1010.77 21.84 25.33 GUAB 44770.50 0.00127522 0.00063883 2.2475 0.3227 984.13 26.15 27.18 HBKA 44770.50 0.00121960 0.00045451 1.9432 0.0474 851.25 16.39 6.15 HBKB 44770.50 0.00121968 0.00045464 1.9439 0.0475 851.56 16.41 6.15 HBLA 44770.50 0.00121959 0.00045450 1.9431 0.0474 851.21 16.38 6.15 HBLB 44770.50 0.00121968 0.00045464 1.9439 0.0475 851.56 16.41 6.15 HBMB 44770.50 0.00121968 0.00045463 1.9438 0.0475 851.54 16.40 6.15 HELA 44770.50 0.00126357 0.00041886 2.2156 0.0584 969.85 16.78 15.13 HELB 44770.50 0.00126361 0.00041894 2.2161 0.0585 970.07 16.80 15.14 HEMB 44770.50 0.00126361 0.00041894 2.2161 0.0585 970.07 16.80 15.14 HUAA 44770.50 0.00127242 0.00061979 2.3063 0.2919 1009.73 23.34 26.93 HVOA 44770.50 0.00124699 0.00047824 2.0100 0.1038 879.91 16.08 15.47 IQUB 44770.50 0.00124126 0.00051467 2.0383 0.0149 892.70 20.05 1.32 JIUB 44770.50 0.00128146 0.00050849 2.2691 0.1764 994.65 29.71 22.43 JIVB 44770.50 0.00128145 0.00050846 2.2690 0.1763 994.61 29.71 22.43 JIWC 44770.50 0.00128145 0.00050846 2.2690 0.1763 994.61 29.71 22.43 KERA 44770.50 0.00121455 0.00058344 2.2899 0.1044 1004.32 6.23 8.17 KERB 44770.50 0.00121455 0.00058343 2.2898 0.1044 1004.29 6.23 8.17 KESB 44770.50 0.00121428 0.00058274 2.2865 0.1039 1002.86 6.15 8.16 KETB 44770.50 0.00121427 0.00058271 2.2864 0.1039 1002.81 6.14 8.16 KEUC 44770.50 0.00121427 0.00058272 2.2865 0.1039 1002.83 6.15 8.16 KEVC 44770.50 0.00121427 0.00058272 2.2865 0.1039 1002.83 6.15 8.16 KITA 44770.50 0.00125118 0.00055440 2.1184 0.1114 930.40 27.92 9.77 KITB 44770.50 0.00125120 0.00055445 2.1186 0.1114 930.48 27.93 9.77 KIUB 44770.50 0.00125136 0.00055488 2.1200 0.1117 931.11 27.97 9.78 KIVC 44770.50 0.00125137 0.00055521 2.1201 0.1117 931.15 27.97 9.78 KOKA 44770.50 0.00124699 0.00042304 2.0360 0.0802 891.34 16.81 14.57 KOLB 44770.50 0.00124696 0.00042298 2.0357 0.0801 891.20 16.81 14.56 KRAB 44770.50 0.00123366 0.00047547 2.2311 0.0850 980.62 17.33 7.93 KRBB 44770.50 0.00123366 0.00047547 2.2311 0.0850 980.62 17.33 7.93 KRUA 44770.50 0.00127169 0.00066963 2.2770 0.3313 996.32 22.72 26.05 KRUB 44770.50 0.00127193 0.00067079 2.2803 0.3327 997.76 22.77 26.12 KRVB 44770.50 0.00127193 0.00067079 2.2803 0.3327 997.76 22.77 26.12 KRWB 44770.50 0.00127193 0.00067079 2.2803 0.3327 997.76 22.77 26.12 LAOB 44770.50 0.00127680 0.00057296 2.3167 0.2269 1014.30 27.45 26.01 LIBA 44770.50 0.00127506 0.00062165 2.3107 0.3070 1011.37 25.78 24.34 LIBB 44770.50 0.00127506 0.00062164 2.3107 0.3069 1011.35 25.78 24.34 LICB 44770.50 0.00127507 0.00062168 2.3108 0.3070 1011.43 25.78 24.34 LIFB 44770.50 0.00127015 0.00055780 2.3061 0.1476 1009.69 22.22 16.71 MAHB 44770.50 0.00127997 0.00050045 2.3072 0.1697 1009.38 26.29 24.64 MAIB 44770.50 0.00127998 0.00050047 2.3073 0.1697 1009.43 26.29 24.64 MALB 44770.50 0.00127695 0.00063794 2.3006 0.3056 1007.35 27.19 28.22 MANA 44770.50 0.00127946 0.00071278 2.2862 0.4041 1001.05 25.32 29.31 MANB 44770.50 0.00127945 0.00071277 2.2862 0.4041 1001.02 25.32 29.31 MARA 44770.50 0.00120893 0.00055242 2.2881 0.0535 1003.33 3.19 4.73 MARB 44770.50 0.00120893 0.00055242 2.2881 0.0535 1003.31 3.19 4.73 MATB 44770.50 0.00120893 0.00055242 2.2881 0.0535 1003.31 3.19 4.73 MAUB 44770.50 0.00120893 0.00055242 2.2881 0.0535 1003.31 3.19 4.73 META 44770.50 0.00123202 0.00053940 2.2746 0.0904 999.70 12.41 10.66 METB 44770.50 0.00123203 0.00053940 2.2746 0.0904 999.72 12.42 10.66 MEUB 44770.50 0.00123204 0.00053940 2.2748 0.0904 999.78 12.42 10.67 MIAB 44770.50 0.00127708 0.00051094 2.3201 0.1805 1016.45 27.31 26.43 MNAC 44770.50 0.00127382 0.00067811 2.2880 0.3663 1001.65 24.25 27.75 MONB 44770.50 0.00123037 0.00058979 1.8586 0.0110 814.22 15.27 1.31 MOOB 44770.50 0.00123036 0.00058983 1.8585 0.0110 814.19 15.27 1.31 MORA 44770.50 0.00127530 0.00061322 2.2899 0.3159 1003.24 25.95 26.94 MORB 44770.50 0.00127599 0.00061550 2.2984 0.3197 1006.97 26.16 27.12 MOSB 44770.50 0.00127598 0.00061547 2.2983 0.3197 1006.92 26.16 27.12 MSOB 44770.50 0.00120928 0.00044660 2.1145 0.0549 926.72 5.42 7.63 MSPB 44770.50 0.00120925 0.00044650 2.1141 0.0549 926.55 5.41 7.63 NOUA 44770.50 0.00126734 0.00057727 2.3072 0.1432 1010.34 21.98 15.88 NOUB 44770.50 0.00126738 0.00057734 2.3078 0.1434 1010.58 22.00 15.89 NOWB 44770.50 0.00126585 0.00057638 2.2877 0.1391 1001.75 21.28 15.79 NOXB 44770.50 0.00126584 0.00057637 2.2876 0.1391 1001.71 21.28 15.79 ORRA 44770.50 0.00119607 0.00040572 1.9775 0.0343 866.62 1.04 6.05 ORRB 44770.50 0.00119607 0.00040571 1.9774 0.0343 866.59 1.04 6.05 OTTA 44770.50 0.00126236 0.00052640 2.2668 0.2355 995.07 21.25 23.62 OTTB 44770.50 0.00126235 0.00052638 2.2668 0.2355 995.04 21.25 23.62 OWEC 44770.50 0.00123196 0.00060151 2.3181 0.1418 1016.64 12.95 11.24 OWFC 44770.50 0.00123197 0.00060148 2.3182 0.1418 1016.65 12.96 11.24 PAPB 44770.50 0.00127042 0.00061698 2.2992 0.2935 1006.71 23.28 26.02 PAQB 44770.50 0.00126992 0.00061546 2.2928 0.2908 1003.92 23.14 25.83 PASB 44770.50 0.00124122 0.00058706 2.2950 0.1391 1007.70 6.75 8.37 PATB 44770.50 0.00126992 0.00061546 2.2928 0.2908 1003.92 23.14 25.83 PAUB 44770.50 0.00126992 0.00061546 2.2928 0.2908 1003.92 23.14 25.83 PDLB 44770.50 0.00126021 0.00051292 2.3166 0.1503 1015.71 17.79 19.79 PDMB 44770.50 0.00126021 0.00051292 2.3166 0.1503 1015.71 17.79 19.79 PDNC 44770.50 0.00126021 0.00051292 2.3166 0.1503 1015.71 17.79 19.79 PDOC 44770.50 0.00126021 0.00051292 2.3166 0.1503 1015.71 17.79 19.79 PURA 44770.50 0.00127786 0.00061230 2.2288 0.1754 976.76 25.61 19.48 RAQB 44770.50 0.00125354 0.00059244 2.3320 0.0952 1021.48 15.40 11.80 REUA 44770.50 0.00124033 0.00053414 1.9346 0.0298 846.43 10.29 7.15 REUB 44770.50 0.00124035 0.00053403 1.9348 0.0298 846.51 10.29 7.17 REYA 44770.50 0.00122718 0.00038050 2.2775 0.0882 1001.25 9.25 8.52 REYB 44770.50 0.00122718 0.00038049 2.2775 0.0882 1001.22 9.24 8.52 REZB 44770.50 0.00122753 0.00039051 2.2809 0.0891 1002.73 9.35 8.53 RICA 44770.50 0.00127723 0.00051862 2.3219 0.1838 1017.23 27.30 26.49 RIDA 44770.50 0.00127722 0.00051861 2.3217 0.1837 1017.14 27.30 26.49 RIKB 44770.50 0.00126681 0.00055639 2.2957 0.2042 1005.11 21.01 22.51 RILB 44770.50 0.00126681 0.00055639 2.2957 0.2042 1005.11 21.01 22.51 RIMB 44770.50 0.00126681 0.00055639 2.2957 0.2042 1005.11 21.01 22.51 RIOA 44770.50 0.00121003 0.00049603 2.3184 0.0508 1017.23 4.69 5.87 RIOB 44770.50 0.00121002 0.00049601 2.3183 0.0508 1017.18 4.69 5.87 RIPB 44770.50 0.00121005 0.00049608 2.3187 0.0508 1017.36 4.70 5.87 RIQB 44770.50 0.00121005 0.00049606 2.3186 0.0508 1017.31 4.70 5.87 RIRB 44770.50 0.00121005 0.00049606 2.3186 0.0508 1017.31 4.70 5.87 ROTA 44770.50 0.00118313 0.00057381 2.2723 0.0502 997.60 -2.47 3.96 ROTB 44770.50 0.00118294 0.00057348 2.2699 0.0501 996.54 -2.51 3.96 ROUB 44770.50 0.00118293 0.00057347 2.2699 0.0501 996.53 -2.51 3.96 ROVB 44770.50 0.00118293 0.00057346 2.2699 0.0500 996.51 -2.51 3.96 ROWC 44770.50 0.00118293 0.00057346 2.2699 0.0500 996.51 -2.51 3.96 SAKA 44770.50 0.00124538 0.00044045 2.2813 0.1182 1001.33 10.29 11.27 SAKB 44770.50 0.00124537 0.00044044 2.2813 0.1182 1001.32 10.29 11.27 SALB 44770.50 0.00127991 0.00061769 2.2993 0.1712 1006.97 20.80 21.42 SAMB 44770.50 0.00125957 0.00048489 2.3019 0.1372 1009.15 17.81 18.76 SANA 44770.50 0.00122914 0.00057920 2.0981 0.0353 919.93 15.56 1.78 SANB 44770.50 0.00123400 0.00057262 2.1407 0.0359 938.72 16.52 1.77 SAOB 44770.50 0.00123400 0.00057262 2.1407 0.0359 938.72 16.52 1.77 SAPC 44770.50 0.00127989 0.00061769 2.2991 0.1711 1006.89 20.79 21.41 SAQC 44770.50 0.00127988 0.00061769 2.2990 0.1711 1006.83 20.79 21.40 SCRB 44770.50 0.00127590 0.00060701 2.3071 0.2911 1009.62 23.01 26.02 SOCA 44770.50 0.00127632 0.00056617 2.2936 0.1399 1004.08 19.84 18.23 SODA 44770.50 0.00127633 0.00056619 2.2938 0.1400 1004.15 19.85 18.23 SODB 44770.50 0.00127632 0.00056617 2.2936 0.1399 1004.08 19.84 18.23 SOEB 44770.50 0.00127638 0.00056629 2.2945 0.1402 1004.46 19.87 18.24 SOFC 44770.50 0.00127638 0.00056629 2.2945 0.1402 1004.47 19.87 18.24 SPIA 44770.50 0.00120538 0.00051104 2.2777 0.0515 1002.76 1.47 4.85 SPIB 44770.50 0.00120537 0.00051102 2.2776 0.0515 1002.72 1.47 4.85 SPJB 44770.50 0.00120537 0.00051102 2.2776 0.0515 1002.72 1.47 4.85 STJB 44770.50 0.00123862 0.00049519 2.2791 0.0855 1000.42 8.13 10.11 STKB 44770.50 0.00123861 0.00049518 2.2790 0.0854 1000.39 8.13 10.11 SYOB 44770.50 0.00113127 0.00060521 2.2221 0.0152 976.40 -14.61 1.27 SYPB 44770.50 0.00113135 0.00060546 2.2231 0.0152 976.87 -14.59 1.27 SYQB 44770.50 0.00113135 0.00060546 2.2231 0.0152 976.87 -14.59 1.27 TANB 44770.50 0.00127043 0.00053354 2.2895 0.1304 1002.37 22.43 16.86 THUB 44770.50 0.00121603 0.00051499 2.2981 0.0438 1011.65 3.10 5.96 TLHA 44770.50 0.00126647 0.00058813 2.2779 0.1815 1000.45 28.73 18.13 TLIA 44770.50 0.00126645 0.00058807 2.2776 0.1814 1000.34 28.73 18.13 TLSA 44770.50 0.00126653 0.00058696 2.2787 0.1815 1000.79 28.74 18.16 TLSB 44770.50 0.00126647 0.00058811 2.2778 0.1815 1000.41 28.73 18.13 TRIA 44770.50 0.00124466 0.00059497 2.3224 0.1524 1017.91 15.50 16.60 TRIB 44770.50 0.00124470 0.00059502 2.3229 0.1525 1018.15 15.52 16.62 TRJB 44770.50 0.00124469 0.00059500 2.3228 0.1525 1018.09 15.51 16.61 TROA 44770.50 0.00122163 0.00051517 2.2510 0.0585 990.00 4.55 6.48 WALA 44770.50 0.00127412 0.00056757 2.2796 0.2682 997.77 25.08 28.53 WEUC 44770.50 0.00124495 0.00058346 2.1579 0.1921 947.39 22.80 16.56 YARA 44770.50 0.00124000 0.00050047 2.2493 0.1107 985.54 15.92 11.78 YARB 44770.50 0.00123999 0.00050045 2.2493 0.1107 985.52 15.92 11.78 YASB 44770.50 0.00124001 0.00050050 2.2494 0.1107 985.57 15.92 11.78 YELA 44770.50 0.00121250 0.00053019 2.2529 0.0557 990.75 4.64 5.89 YELB 44770.50 0.00121260 0.00053033 2.2541 0.0558 991.29 4.66 5.90 YEMB 44770.50 0.00121259 0.00053033 2.2541 0.0558 991.28 4.66 5.90 ADEA 44770.75 0.00115824 0.00065982 2.2505 0.0191 988.60 -13.18 0.85 ADEB 44770.75 0.00115826 0.00066104 2.2511 0.0191 988.84 -13.18 0.85 ADFB 44770.75 0.00115825 0.00066100 2.2510 0.0191 988.78 -13.18 0.85 ADGB 44770.75 0.00115825 0.00066100 2.2510 0.0191 988.78 -13.18 0.85 ADHC 44770.75 0.00115825 0.00066100 2.2510 0.0191 988.78 -13.18 0.85 AJAB 44770.75 0.00126881 0.00063120 2.3024 0.2216 1010.40 24.62 23.79 AMSA 44770.75 0.00123503 0.00046705 2.3383 0.0549 1025.08 11.87 9.51 AMTB 44770.75 0.00123512 0.00046721 2.3393 0.0551 1025.54 11.90 9.52 AMUB 44770.75 0.00123512 0.00046720 2.3393 0.0550 1025.51 11.90 9.52 AMVB 44770.75 0.00123511 0.00046719 2.3392 0.0550 1025.50 11.90 9.52 AREA 44770.75 0.00121786 0.00049419 1.7390 0.0211 761.60 15.31 2.21 AREB 44770.75 0.00121793 0.00049424 1.7396 0.0211 761.86 15.33 2.21 ARFB 44770.75 0.00121793 0.00049424 1.7395 0.0211 761.85 15.33 2.21 ARLA 44770.75 0.00126774 0.00059614 2.1903 0.2347 959.27 33.27 19.27 ARMA 44770.75 0.00126748 0.00059833 2.1880 0.2339 958.24 33.25 19.20 ASDB 44770.75 0.00127574 0.00048147 2.3105 0.1477 1011.31 23.88 21.12 ASEB 44770.75 0.00127573 0.00048147 2.3105 0.1477 1011.30 23.88 21.12 BADA 44770.75 0.00122336 0.00057371 2.0717 0.1353 909.97 12.98 10.05 BADB 44770.75 0.00122335 0.00057369 2.0716 0.1353 909.95 12.98 10.05 BELB 44770.75 0.00113772 0.00063750 2.1880 0.0106 961.20 -19.97 0.40 BEMB 44770.75 0.00113775 0.00063764 2.1885 0.0106 961.44 -19.96 0.40 BETB 44770.75 0.00128112 0.00055972 2.3041 0.2207 1008.25 27.97 27.70 CACB 44770.75 0.00124409 0.00048621 2.1696 0.1364 950.89 22.61 14.32 CADB 44770.75 0.00124419 0.00048651 2.1706 0.1366 951.31 22.64 14.33 CHAB 44770.75 0.00123273 0.00058612 2.2992 0.1527 1008.12 12.85 11.71 CIBB 44770.75 0.00127642 0.00062188 2.2705 0.3151 993.83 25.58 26.22 CICB 44770.75 0.00127642 0.00062188 2.2705 0.3151 993.83 25.58 26.22 CIDB 44770.75 0.00127641 0.00062185 2.2704 0.3151 993.77 25.57 26.22 COBB 44770.75 0.00122854 0.00060765 2.3134 0.1143 1016.11 7.69 8.76 COLA 44770.75 0.00127861 0.00068301 2.3003 0.3605 1007.02 25.00 27.71 CROB 44770.75 0.00122151 0.00051443 2.2534 0.1039 988.16 8.73 10.49 CRPB 44770.75 0.00122151 0.00051442 2.2534 0.1039 988.14 8.73 10.49 CRQB 44770.75 0.00122150 0.00051441 2.2533 0.1039 988.12 8.73 10.49 DAKA 44770.75 0.00128050 0.00066517 2.3037 0.2971 1008.71 26.59 23.71 DIOA 44770.75 0.00125370 0.00057992 2.1875 0.1333 959.31 18.35 11.76 DIOB 44770.75 0.00125372 0.00057996 2.1877 0.1334 959.40 18.35 11.77 DJIA 44770.75 0.00126989 0.00061009 2.1134 0.1480 924.95 33.03 12.13 DJIB 44770.75 0.00126988 0.00061006 2.1133 0.1480 924.88 33.03 12.12 EASA 44770.75 0.00125922 0.00054873 2.2924 0.1343 1003.91 18.29 14.79 EASB 44770.75 0.00125926 0.00054881 2.2929 0.1344 1004.12 18.31 14.80 EVEB 44770.75 0.00117061 0.00024337 1.2720 0.0323 557.26 2.39 5.82 FAIA 44770.75 0.00122458 0.00056038 2.2158 0.1140 974.24 13.88 12.09 FAIB 44770.75 0.00122484 0.00056110 2.2187 0.1146 975.64 13.95 12.12 FLOA 44770.75 0.00126411 0.00060037 2.3237 0.2191 1019.12 19.15 21.34 FUTB 44770.75 0.00127727 0.00052767 2.3003 0.2143 1006.81 26.21 27.49 FUUB 44770.75 0.00127725 0.00052763 2.3002 0.2142 1006.74 26.21 27.49 GALA 44770.75 0.00127721 0.00060190 2.3100 0.2843 1010.96 23.61 26.23 GAVB 44770.75 0.00126166 0.00060532 2.2826 0.1710 1000.83 21.25 16.46 GOLA 44770.75 0.00124618 0.00057591 2.0897 0.0324 916.23 21.29 2.90 GOMA 44770.75 0.00124271 0.00056914 2.0552 0.0300 901.00 20.12 2.82 GOMB 44770.75 0.00124271 0.00056914 2.0552 0.0300 901.00 20.12 2.82 GONC 44770.75 0.00124265 0.00056908 2.0546 0.0300 900.71 20.10 2.82 GR3B 44770.75 0.00124077 0.00056786 1.9988 0.1361 877.17 21.22 14.57 GR4B 44770.75 0.00124077 0.00056785 1.9988 0.1361 877.16 21.22 14.56 GREB 44770.75 0.00127421 0.00060129 2.3023 0.2935 1009.72 28.69 26.61 GRFB 44770.75 0.00127420 0.00060127 2.3022 0.2935 1009.67 28.69 26.60 GUAB 44770.75 0.00127321 0.00060816 2.2425 0.3209 981.78 25.93 27.34 HBKA 44770.75 0.00121821 0.00045522 1.9442 0.0495 851.68 13.76 5.57 HBKB 44770.75 0.00121829 0.00045538 1.9449 0.0496 851.99 13.79 5.57 HBLA 44770.75 0.00121820 0.00045519 1.9441 0.0495 851.64 13.76 5.57 HBLB 44770.75 0.00121829 0.00045538 1.9449 0.0496 851.99 13.79 5.57 HBMB 44770.75 0.00121828 0.00045537 1.9449 0.0495 851.97 13.78 5.57 HELA 44770.75 0.00126337 0.00042995 2.2107 0.0644 967.61 16.20 14.87 HELB 44770.75 0.00126341 0.00043006 2.2112 0.0646 967.83 16.22 14.88 HEMB 44770.75 0.00126341 0.00043006 2.2112 0.0646 967.83 16.22 14.88 HUAA 44770.75 0.00127258 0.00063152 2.3080 0.2918 1010.41 23.79 26.93 HVOA 44770.75 0.00124647 0.00050879 2.0119 0.1038 880.55 15.99 14.25 IQUB 44770.75 0.00124405 0.00035722 2.0375 0.0168 892.32 21.87 2.32 JIUB 44770.75 0.00127983 0.00052379 2.2689 0.1879 994.55 27.69 23.84 JIVB 44770.75 0.00127983 0.00052376 2.2688 0.1878 994.51 27.68 23.84 JIWC 44770.75 0.00127983 0.00052376 2.2688 0.1878 994.51 27.68 23.84 KERA 44770.75 0.00121592 0.00058111 2.2910 0.1099 1004.84 6.24 8.18 KERB 44770.75 0.00121592 0.00058110 2.2910 0.1099 1004.81 6.24 8.18 KESB 44770.75 0.00121565 0.00058039 2.2877 0.1095 1003.38 6.16 8.16 KETB 44770.75 0.00121564 0.00058036 2.2876 0.1095 1003.33 6.16 8.16 KEUC 44770.75 0.00121564 0.00058037 2.2876 0.1095 1003.34 6.16 8.16 KEVC 44770.75 0.00121564 0.00058037 2.2876 0.1095 1003.34 6.16 8.16 KITA 44770.75 0.00125109 0.00045425 2.1205 0.1178 931.11 25.85 12.74 KITB 44770.75 0.00125111 0.00045430 2.1207 0.1178 931.19 25.86 12.74 KIUB 44770.75 0.00125125 0.00045467 2.1221 0.1182 931.83 25.88 12.76 KIVC 44770.75 0.00125126 0.00045462 2.1222 0.1182 931.86 25.89 12.76 KOKA 44770.75 0.00124615 0.00043813 2.0379 0.0940 892.04 16.71 13.99 KOLB 44770.75 0.00124612 0.00043805 2.0376 0.0939 891.91 16.70 13.98 KRAB 44770.75 0.00122782 0.00046211 2.2365 0.0719 982.77 12.01 7.65 KRBB 44770.75 0.00122782 0.00046211 2.2365 0.0719 982.77 12.01 7.65 KRUA 44770.75 0.00127292 0.00066982 2.2721 0.3159 994.20 24.36 26.29 KRUB 44770.75 0.00127317 0.00067066 2.2754 0.3172 995.63 24.44 26.42 KRVB 44770.75 0.00127317 0.00067066 2.2754 0.3172 995.63 24.44 26.42 KRWB 44770.75 0.00127317 0.00067066 2.2754 0.3172 995.63 24.44 26.42 LAOB 44770.75 0.00127778 0.00057772 2.3134 0.2286 1012.85 27.45 25.89 LIBA 44770.75 0.00127515 0.00060461 2.3054 0.3058 1008.98 24.70 25.46 LIBB 44770.75 0.00127515 0.00060460 2.3053 0.3057 1008.96 24.70 25.46 LICB 44770.75 0.00127516 0.00060465 2.3055 0.3058 1009.04 24.70 25.46 LIFB 44770.75 0.00126973 0.00059622 2.3030 0.1555 1008.15 22.48 16.94 MAHB 44770.75 0.00127941 0.00053233 2.3128 0.1968 1011.69 25.69 24.57 MAIB 44770.75 0.00127942 0.00053236 2.3129 0.1969 1011.74 25.70 24.57 MALB 44770.75 0.00127703 0.00060857 2.3056 0.3125 1009.44 26.83 27.32 MANA 44770.75 0.00127818 0.00068659 2.2834 0.4032 999.97 25.30 29.45 MANB 44770.75 0.00127818 0.00068658 2.2834 0.4031 999.94 25.30 29.45 MARA 44770.75 0.00120471 0.00038927 2.2978 0.0317 1007.68 2.05 4.15 MARB 44770.75 0.00120471 0.00038926 2.2977 0.0317 1007.65 2.05 4.15 MATB 44770.75 0.00120471 0.00038926 2.2977 0.0317 1007.65 2.05 4.15 MAUB 44770.75 0.00120471 0.00038926 2.2977 0.0317 1007.65 2.05 4.15 META 44770.75 0.00123275 0.00056316 2.2753 0.0934 999.97 12.16 10.94 METB 44770.75 0.00123275 0.00056316 2.2754 0.0934 1000.00 12.16 10.95 MEUB 44770.75 0.00123276 0.00056315 2.2755 0.0935 1000.06 12.17 10.95 MIAB 44770.75 0.00127892 0.00050642 2.3209 0.1839 1016.69 28.68 24.81 MNAC 44770.75 0.00127563 0.00066737 2.2902 0.3565 1002.52 25.50 26.66 MONB 44770.75 0.00123039 0.00062524 1.8654 0.0126 817.23 15.35 1.56 MOOB 44770.75 0.00123038 0.00062528 1.8653 0.0126 817.19 15.35 1.56 MORA 44770.75 0.00127346 0.00063294 2.2872 0.3205 1002.06 25.01 26.44 MORB 44770.75 0.00127415 0.00063519 2.2957 0.3242 1005.80 25.22 26.62 MOSB 44770.75 0.00127414 0.00063516 2.2956 0.3242 1005.75 25.21 26.61 MSOB 44770.75 0.00121015 0.00046191 2.1181 0.0399 928.39 4.30 6.65 MSPB 44770.75 0.00121011 0.00046188 2.1177 0.0398 928.22 4.29 6.65 NOUA 44770.75 0.00126676 0.00055350 2.3041 0.1386 1008.79 21.90 16.21 NOUB 44770.75 0.00126681 0.00055355 2.3046 0.1388 1009.03 21.92 16.22 NOWB 44770.75 0.00126525 0.00055399 2.2846 0.1345 1000.22 21.23 16.09 NOXB 44770.75 0.00126525 0.00055398 2.2845 0.1345 1000.18 21.23 16.09 ORRA 44770.75 0.00119711 0.00048793 1.9804 0.0242 867.87 -0.12 4.64 ORRB 44770.75 0.00119711 0.00048794 1.9803 0.0242 867.83 -0.13 4.64 OTTA 44770.75 0.00126508 0.00055929 2.2651 0.2615 994.15 25.51 24.17 OTTB 44770.75 0.00126507 0.00055927 2.2650 0.2614 994.13 25.51 24.17 OWEC 44770.75 0.00123353 0.00057335 2.3105 0.1508 1013.10 13.14 11.64 OWFC 44770.75 0.00123354 0.00057338 2.3105 0.1508 1013.12 13.14 11.64 PAPB 44770.75 0.00127024 0.00062922 2.3012 0.2915 1007.54 23.43 26.07 PAQB 44770.75 0.00126974 0.00062774 2.2948 0.2887 1004.75 23.26 25.85 PASB 44770.75 0.00124001 0.00063404 2.2950 0.1453 1007.61 6.31 8.85 PATB 44770.75 0.00126974 0.00062774 2.2948 0.2887 1004.75 23.26 25.85 PAUB 44770.75 0.00126974 0.00062774 2.2948 0.2887 1004.75 23.26 25.85 PDLB 44770.75 0.00126170 0.00053075 2.3142 0.1386 1014.69 17.78 18.92 PDMB 44770.75 0.00126170 0.00053075 2.3142 0.1386 1014.69 17.78 18.92 PDNC 44770.75 0.00126170 0.00053075 2.3142 0.1386 1014.69 17.78 18.92 PDOC 44770.75 0.00126170 0.00053075 2.3142 0.1386 1014.69 17.78 18.92 PURA 44770.75 0.00127727 0.00062162 2.2271 0.1591 975.92 21.50 20.49 RAQB 44770.75 0.00125187 0.00058966 2.3347 0.1023 1022.76 15.54 11.20 REUA 44770.75 0.00124061 0.00054252 1.9375 0.0307 847.73 11.16 6.85 REUB 44770.75 0.00124062 0.00054242 1.9377 0.0308 847.81 11.15 6.87 REYA 44770.75 0.00122396 0.00048375 2.2816 0.1006 1003.52 9.58 9.20 REYB 44770.75 0.00122395 0.00048373 2.2816 0.1006 1003.50 9.58 9.20 REZB 44770.75 0.00122432 0.00049028 2.2849 0.1014 1004.98 9.68 9.23 RICA 44770.75 0.00127907 0.00052827 2.3226 0.1913 1017.41 29.10 24.57 RIDA 44770.75 0.00127906 0.00052836 2.3223 0.1913 1017.32 29.10 24.56 RIKB 44770.75 0.00126678 0.00049579 2.2996 0.1827 1007.09 21.02 21.42 RILB 44770.75 0.00126678 0.00049579 2.2996 0.1827 1007.09 21.02 21.42 RIMB 44770.75 0.00126678 0.00049579 2.2996 0.1827 1007.09 21.02 21.42 RIOA 44770.75 0.00121420 0.00063055 2.3137 0.0840 1015.01 4.75 6.87 RIOB 44770.75 0.00121419 0.00063053 2.3135 0.0839 1014.96 4.75 6.87 RIPB 44770.75 0.00121422 0.00063058 2.3140 0.0840 1015.15 4.76 6.87 RIQB 44770.75 0.00121421 0.00063057 2.3139 0.0840 1015.10 4.75 6.87 RIRB 44770.75 0.00121421 0.00063057 2.3139 0.0840 1015.10 4.75 6.87 ROTA 44770.75 0.00118244 0.00059590 2.2486 0.0600 987.30 -2.29 4.16 ROTB 44770.75 0.00118225 0.00059535 2.2463 0.0598 986.26 -2.33 4.16 ROUB 44770.75 0.00118225 0.00059534 2.2462 0.0598 986.24 -2.33 4.16 ROVB 44770.75 0.00118224 0.00059533 2.2462 0.0598 986.22 -2.33 4.16 ROWC 44770.75 0.00118224 0.00059533 2.2462 0.0598 986.22 -2.33 4.16 SAKA 44770.75 0.00124386 0.00047033 2.2818 0.1279 1001.53 10.17 12.08 SAKB 44770.75 0.00124386 0.00047032 2.2818 0.1279 1001.52 10.17 12.08 SALB 44770.75 0.00127912 0.00062263 2.2966 0.2032 1005.78 21.65 21.37 SAMB 44770.75 0.00126113 0.00052223 2.2994 0.1272 1008.12 17.73 17.98 SANA 44770.75 0.00123099 0.00057460 2.0969 0.0358 919.58 16.48 2.92 SANB 44770.75 0.00123596 0.00052491 2.1394 0.0362 938.32 17.56 3.90 SAOB 44770.75 0.00123596 0.00052491 2.1394 0.0362 938.32 17.56 3.90 SAPC 44770.75 0.00127910 0.00062261 2.2964 0.2032 1005.69 21.64 21.36 SAQC 44770.75 0.00127909 0.00062259 2.2963 0.2031 1005.64 21.64 21.36 SCRB 44770.75 0.00127725 0.00060864 2.3097 0.2858 1010.82 23.71 26.00 SOCA 44770.75 0.00127738 0.00055518 2.2981 0.1422 1005.99 21.36 18.63 SODA 44770.75 0.00127739 0.00055521 2.2982 0.1422 1006.06 21.37 18.64 SODB 44770.75 0.00127738 0.00055518 2.2981 0.1422 1005.99 21.36 18.63 SOEB 44770.75 0.00127745 0.00055532 2.2990 0.1425 1006.37 21.39 18.64 SOFC 44770.75 0.00127745 0.00055533 2.2990 0.1425 1006.38 21.39 18.64 SPIA 44770.75 0.00120903 0.00054505 2.2769 0.0583 1002.41 1.27 5.33 SPIB 44770.75 0.00120903 0.00054504 2.2768 0.0583 1002.38 1.26 5.33 SPJB 44770.75 0.00120903 0.00054504 2.2768 0.0583 1002.38 1.26 5.33 STJB 44770.75 0.00124223 0.00056629 2.2708 0.0997 996.57 10.76 10.37 STKB 44770.75 0.00124222 0.00056629 2.2707 0.0997 996.53 10.76 10.37 SYOB 44770.75 0.00113097 0.00061844 2.2332 0.0143 981.16 -16.51 1.08 SYPB 44770.75 0.00113105 0.00061872 2.2343 0.0144 981.63 -16.49 1.08 SYQB 44770.75 0.00113105 0.00061872 2.2343 0.0144 981.63 -16.49 1.08 TANB 44770.75 0.00127036 0.00055600 2.2872 0.1398 1001.14 22.39 16.98 THUB 44770.75 0.00121609 0.00049503 2.2997 0.0451 1012.31 4.53 6.42 TLHA 44770.75 0.00126697 0.00054321 2.2729 0.1694 998.65 30.35 19.92 TLIA 44770.75 0.00126695 0.00054317 2.2726 0.1693 998.54 30.35 19.91 TLSA 44770.75 0.00126703 0.00054167 2.2737 0.1693 998.99 30.37 19.95 TLSB 44770.75 0.00126696 0.00054320 2.2728 0.1693 998.62 30.35 19.92 TRIA 44770.75 0.00124427 0.00060195 2.3120 0.1717 1013.39 16.56 16.31 TRIB 44770.75 0.00124432 0.00060203 2.3125 0.1719 1013.63 16.57 16.32 TRJB 44770.75 0.00124431 0.00060200 2.3124 0.1718 1013.57 16.57 16.31 TROA 44770.75 0.00121995 0.00049882 2.2511 0.0540 990.04 3.60 6.03 WALA 44770.75 0.00127424 0.00056963 2.2788 0.2567 997.45 24.68 28.49 WEUC 44770.75 0.00124572 0.00055195 2.1523 0.1641 944.91 24.12 16.02 YARA 44770.75 0.00124150 0.00054329 2.2501 0.1097 985.88 13.94 13.32 YARB 44770.75 0.00124150 0.00054328 2.2500 0.1097 985.85 13.94 13.32 YASB 44770.75 0.00124151 0.00054341 2.2502 0.1098 985.91 13.94 13.32 YELA 44770.75 0.00121462 0.00058544 2.2542 0.0638 990.98 6.71 4.85 YELB 44770.75 0.00121472 0.00058567 2.2554 0.0639 991.51 6.75 4.85 YEMB 44770.75 0.00121472 0.00058567 2.2554 0.0639 991.50 6.75 4.85 ADEA 44771.00 0.00115438 0.00061826 2.2485 0.0181 987.61 -14.47 0.79 ADEB 44771.00 0.00115441 0.00061920 2.2491 0.0181 987.85 -14.47 0.79 ADFB 44771.00 0.00115440 0.00061916 2.2489 0.0181 987.80 -14.47 0.78 ADGB 44771.00 0.00115440 0.00061916 2.2489 0.0181 987.80 -14.47 0.78 ADHC 44771.00 0.00115440 0.00061916 2.2489 0.0181 987.80 -14.47 0.78 AJAB 44771.00 0.00126801 0.00057794 2.3026 0.1950 1010.44 21.83 22.96 AMSA 44771.00 0.00123619 0.00046376 2.3383 0.0548 1025.05 11.72 9.44 AMTB 44771.00 0.00123628 0.00046392 2.3393 0.0550 1025.50 11.76 9.45 AMUB 44771.00 0.00123628 0.00046391 2.3392 0.0550 1025.48 11.76 9.45 AMVB 44771.00 0.00123627 0.00046391 2.3392 0.0550 1025.47 11.76 9.45 AREA 44771.00 0.00121610 0.00047983 1.7414 0.0241 762.51 13.39 3.04 AREB 44771.00 0.00121617 0.00047984 1.7420 0.0242 762.78 13.40 3.04 ARFB 44771.00 0.00121616 0.00047984 1.7419 0.0242 762.76 13.40 3.04 ARLA 44771.00 0.00126795 0.00058944 2.1931 0.2200 960.38 31.33 21.05 ARMA 44771.00 0.00126767 0.00059104 2.1908 0.2193 959.34 31.24 20.97 ASDB 44771.00 0.00127599 0.00046886 2.3146 0.1380 1013.05 23.90 20.69 ASEB 44771.00 0.00127599 0.00046886 2.3146 0.1379 1013.04 23.90 20.69 BADA 44771.00 0.00121804 0.00050572 2.0681 0.1141 908.60 10.50 10.70 BADB 44771.00 0.00121804 0.00050570 2.0681 0.1141 908.58 10.50 10.70 BELB 44771.00 0.00114222 0.00062974 2.1837 0.0105 959.19 -17.71 0.38 BEMB 44771.00 0.00114225 0.00062982 2.1842 0.0105 959.43 -17.70 0.38 BETB 44771.00 0.00128146 0.00059253 2.3080 0.2290 1009.89 28.07 27.45 CACB 44771.00 0.00124359 0.00050065 2.1734 0.1542 952.35 20.23 15.78 CADB 44771.00 0.00124369 0.00050093 2.1744 0.1544 952.78 20.25 15.79 CHAB 44771.00 0.00123231 0.00059488 2.2930 0.1706 1005.57 12.96 12.91 CIBB 44771.00 0.00127555 0.00059341 2.2696 0.2969 993.57 25.08 26.22 CICB 44771.00 0.00127555 0.00059341 2.2696 0.2969 993.57 25.08 26.22 CIDB 44771.00 0.00127554 0.00059338 2.2695 0.2968 993.51 25.08 26.22 COBB 44771.00 0.00122930 0.00060408 2.3094 0.1169 1014.47 7.44 8.75 COLA 44771.00 0.00127782 0.00069258 2.2960 0.3544 1005.19 24.59 27.88 CROB 44771.00 0.00121906 0.00059027 2.2534 0.1230 988.21 5.41 8.88 CRPB 44771.00 0.00121906 0.00059025 2.2534 0.1229 988.18 5.41 8.88 CRQB 44771.00 0.00121905 0.00059024 2.2533 0.1229 988.16 5.41 8.88 DAKA 44771.00 0.00127925 0.00061512 2.3093 0.2835 1011.24 24.33 25.42 DIOA 44771.00 0.00125249 0.00056758 2.1881 0.1295 959.69 19.04 11.87 DIOB 44771.00 0.00125251 0.00056763 2.1883 0.1295 959.78 19.04 11.87 DJIA 44771.00 0.00126731 0.00060193 2.1114 0.1451 924.00 30.48 13.37 DJIB 44771.00 0.00126729 0.00060193 2.1113 0.1451 923.94 30.48 13.36 EASA 44771.00 0.00125971 0.00056507 2.2870 0.1391 1001.58 18.39 14.88 EASB 44771.00 0.00125975 0.00056515 2.2875 0.1392 1001.79 18.40 14.88 EVEB 44771.00 0.00116992 0.00023458 1.2695 0.0274 555.91 1.29 4.76 FAIA 44771.00 0.00122754 0.00056907 2.2117 0.1006 972.38 17.38 9.96 FAIB 44771.00 0.00122782 0.00057014 2.2145 0.1011 973.64 17.44 9.99 FLOA 44771.00 0.00126361 0.00052681 2.3256 0.1973 1020.02 18.91 20.97 FUTB 44771.00 0.00127730 0.00052127 2.3016 0.2115 1007.62 26.58 27.02 FUUB 44771.00 0.00127729 0.00052123 2.3014 0.2114 1007.55 26.58 27.01 GALA 44771.00 0.00127806 0.00059015 2.3056 0.2756 1008.88 23.53 26.08 GAVB 44771.00 0.00126146 0.00057057 2.2818 0.1470 1000.56 21.40 17.41 GOLA 44771.00 0.00125087 0.00058694 2.0833 0.0348 913.73 26.71 2.62 GOMA 44771.00 0.00124735 0.00059672 2.0494 0.0326 898.71 25.48 2.55 GOMB 44771.00 0.00124735 0.00059672 2.0494 0.0326 898.71 25.48 2.55 GONC 44771.00 0.00124728 0.00059669 2.0487 0.0326 898.43 25.45 2.55 GR3B 44771.00 0.00123881 0.00053356 1.9974 0.1298 876.55 21.02 14.17 GR4B 44771.00 0.00123880 0.00053355 1.9974 0.1298 876.54 21.02 14.17 GREB 44771.00 0.00127565 0.00056657 2.2991 0.2774 1008.40 29.39 30.78 GRFB 44771.00 0.00127564 0.00056654 2.2990 0.2773 1008.36 29.38 30.77 GUAB 44771.00 0.00127314 0.00059798 2.2477 0.3217 984.01 24.56 27.30 HBKA 44771.00 0.00121625 0.00043555 1.9463 0.0344 852.33 9.55 4.92 HBKB 44771.00 0.00121633 0.00043568 1.9471 0.0345 852.64 9.57 4.92 HBLA 44771.00 0.00121624 0.00043553 1.9462 0.0344 852.28 9.54 4.92 HBLB 44771.00 0.00121633 0.00043568 1.9471 0.0345 852.64 9.57 4.92 HBMB 44771.00 0.00121632 0.00043567 1.9470 0.0345 852.62 9.57 4.92 HELA 44771.00 0.00126287 0.00042722 2.2136 0.0683 968.92 15.77 15.97 HELB 44771.00 0.00126291 0.00042733 2.2140 0.0684 969.14 15.78 15.98 HEMB 44771.00 0.00126291 0.00042733 2.2140 0.0684 969.14 15.78 15.98 HUAA 44771.00 0.00127210 0.00065558 2.3026 0.2950 1008.12 23.90 26.80 HVOA 44771.00 0.00124703 0.00051574 2.0101 0.0996 879.80 16.51 13.81 IQUB 44771.00 0.00124285 0.00039846 2.0391 0.0203 892.98 20.22 3.24 JIUB 44771.00 0.00127871 0.00051624 2.2717 0.1971 995.68 26.48 25.91 JIVB 44771.00 0.00127871 0.00051621 2.2716 0.1971 995.64 26.48 25.91 JIWC 44771.00 0.00127871 0.00051621 2.2716 0.1971 995.64 26.48 25.91 KERA 44771.00 0.00121592 0.00051338 2.2881 0.0931 1003.49 6.69 8.43 KERB 44771.00 0.00121591 0.00051337 2.2880 0.0931 1003.46 6.69 8.43 KESB 44771.00 0.00121564 0.00051256 2.2848 0.0926 1002.04 6.61 8.41 KETB 44771.00 0.00121563 0.00051253 2.2847 0.0926 1001.99 6.61 8.41 KEUC 44771.00 0.00121563 0.00051254 2.2847 0.0926 1002.00 6.61 8.41 KEVC 44771.00 0.00121563 0.00051254 2.2847 0.0926 1002.00 6.61 8.41 KITA 44771.00 0.00125046 0.00043509 2.1194 0.1106 930.80 25.74 11.97 KITB 44771.00 0.00125048 0.00043513 2.1196 0.1107 930.88 25.74 11.97 KIUB 44771.00 0.00125062 0.00043527 2.1211 0.1110 931.52 25.76 11.99 KIVC 44771.00 0.00125063 0.00043488 2.1212 0.1110 931.55 25.76 11.99 KOKA 44771.00 0.00124602 0.00046236 2.0363 0.1010 891.44 17.10 14.71 KOLB 44771.00 0.00124599 0.00046228 2.0360 0.1009 891.31 17.09 14.70 KRAB 44771.00 0.00122227 0.00045089 2.2362 0.0653 982.55 8.53 6.57 KRBB 44771.00 0.00122227 0.00045089 2.2362 0.0653 982.55 8.53 6.57 KRUA 44771.00 0.00127389 0.00063329 2.2743 0.2830 995.18 24.33 25.80 KRUB 44771.00 0.00127414 0.00063322 2.2776 0.2839 996.61 24.39 25.94 KRVB 44771.00 0.00127414 0.00063322 2.2776 0.2839 996.61 24.39 25.94 KRWB 44771.00 0.00127414 0.00063322 2.2776 0.2839 996.61 24.39 25.94 LAOB 44771.00 0.00127715 0.00058208 2.3140 0.2440 1012.99 27.19 26.80 LIBA 44771.00 0.00127465 0.00060635 2.3081 0.2969 1010.19 23.14 24.90 LIBB 44771.00 0.00127465 0.00060634 2.3080 0.2969 1010.17 23.13 24.89 LICB 44771.00 0.00127466 0.00060638 2.3082 0.2970 1010.25 23.14 24.90 LIFB 44771.00 0.00126979 0.00056552 2.3056 0.1468 1009.63 22.75 16.88 MAHB 44771.00 0.00127773 0.00056058 2.3084 0.2175 1009.81 25.80 24.46 MAIB 44771.00 0.00127774 0.00056061 2.3085 0.2175 1009.86 25.81 24.46 MALB 44771.00 0.00127619 0.00062729 2.3008 0.2986 1007.28 26.33 28.17 MANA 44771.00 0.00127876 0.00068481 2.2853 0.4063 1000.59 25.65 30.06 MANB 44771.00 0.00127875 0.00068479 2.2852 0.4062 1000.55 25.65 30.06 MARA 44771.00 0.00120334 0.00044348 2.3028 0.0318 1010.09 3.17 3.83 MARB 44771.00 0.00120334 0.00044346 2.3027 0.0318 1010.06 3.17 3.83 MATB 44771.00 0.00120334 0.00044346 2.3027 0.0318 1010.06 3.17 3.83 MAUB 44771.00 0.00120334 0.00044346 2.3027 0.0318 1010.06 3.17 3.83 META 44771.00 0.00123141 0.00056364 2.2740 0.1098 999.33 11.04 10.59 METB 44771.00 0.00123141 0.00056365 2.2741 0.1098 999.35 11.04 10.59 MEUB 44771.00 0.00123142 0.00056366 2.2742 0.1098 999.41 11.05 10.59 MIAB 44771.00 0.00127860 0.00050141 2.3182 0.1825 1015.61 28.03 25.72 MNAC 44771.00 0.00127579 0.00066156 2.2875 0.3527 1001.30 25.39 26.49 MONB 44771.00 0.00123195 0.00061370 1.8650 0.0157 817.29 18.44 1.74 MOOB 44771.00 0.00123194 0.00061372 1.8649 0.0157 817.25 18.44 1.74 MORA 44771.00 0.00127521 0.00063909 2.2912 0.3117 1003.71 25.86 26.37 MORB 44771.00 0.00127591 0.00064120 2.2996 0.3155 1007.44 26.09 26.57 MOSB 44771.00 0.00127590 0.00064117 2.2995 0.3154 1007.39 26.08 26.56 MSOB 44771.00 0.00121134 0.00047444 2.1231 0.0363 930.58 4.03 5.74 MSPB 44771.00 0.00121131 0.00047444 2.1227 0.0363 930.41 4.02 5.73 NOUA 44771.00 0.00126784 0.00050631 2.3073 0.1393 1010.34 22.79 15.93 NOUB 44771.00 0.00126789 0.00050649 2.3079 0.1394 1010.58 22.81 15.94 NOWB 44771.00 0.00126633 0.00049548 2.2878 0.1330 1001.76 22.07 15.77 NOXB 44771.00 0.00126632 0.00049546 2.2878 0.1330 1001.73 22.06 15.77 ORRA 44771.00 0.00119885 0.00047770 1.9846 0.0244 869.73 -0.22 4.06 ORRB 44771.00 0.00119884 0.00047770 1.9846 0.0244 869.69 -0.23 4.06 OTTA 44771.00 0.00126615 0.00060768 2.2618 0.3026 992.84 24.95 27.38 OTTB 44771.00 0.00126615 0.00060767 2.2617 0.3026 992.82 24.95 27.38 OWEC 44771.00 0.00123331 0.00059730 2.3043 0.1710 1010.52 13.18 12.80 OWFC 44771.00 0.00123332 0.00059731 2.3043 0.1710 1010.53 13.18 12.80 PAPB 44771.00 0.00127003 0.00063642 2.2956 0.2942 1005.20 23.33 25.87 PAQB 44771.00 0.00126952 0.00063502 2.2893 0.2914 1002.41 23.17 25.67 PASB 44771.00 0.00124034 0.00062274 2.2989 0.1480 1009.20 6.76 9.25 PATB 44771.00 0.00126952 0.00063502 2.2893 0.2914 1002.41 23.17 25.67 PAUB 44771.00 0.00126952 0.00063502 2.2893 0.2914 1002.41 23.17 25.67 PDLB 44771.00 0.00126232 0.00056737 2.3161 0.1356 1015.55 17.22 17.67 PDMB 44771.00 0.00126232 0.00056737 2.3161 0.1356 1015.55 17.22 17.67 PDNC 44771.00 0.00126232 0.00056737 2.3161 0.1356 1015.55 17.22 17.67 PDOC 44771.00 0.00126232 0.00056737 2.3161 0.1356 1015.55 17.22 17.67 PURA 44771.00 0.00127804 0.00055052 2.2287 0.1304 976.86 22.60 18.58 RAQB 44771.00 0.00125098 0.00056487 2.3308 0.1062 1020.93 16.41 10.61 REUA 44771.00 0.00123909 0.00049949 1.9347 0.0350 846.68 10.26 7.45 REUB 44771.00 0.00123911 0.00049944 1.9349 0.0350 846.77 10.26 7.47 REYA 44771.00 0.00122502 0.00059011 2.2953 0.1032 1009.17 7.51 7.89 REYB 44771.00 0.00122501 0.00059009 2.2952 0.1032 1009.15 7.51 7.89 REZB 44771.00 0.00122534 0.00059186 2.2986 0.1039 1010.63 7.61 7.91 RICA 44771.00 0.00127867 0.00052519 2.3199 0.1914 1016.38 28.42 25.57 RIDA 44771.00 0.00127865 0.00052528 2.3197 0.1914 1016.29 28.42 25.57 RIKB 44771.00 0.00126596 0.00054911 2.2939 0.1866 1004.42 21.18 20.17 RILB 44771.00 0.00126596 0.00054911 2.2939 0.1866 1004.42 21.18 20.17 RIMB 44771.00 0.00126596 0.00054911 2.2939 0.1866 1004.42 21.18 20.17 RIOA 44771.00 0.00121696 0.00061167 2.3085 0.1173 1012.81 4.12 7.36 RIOB 44771.00 0.00121695 0.00061165 2.3084 0.1173 1012.76 4.12 7.36 RIPB 44771.00 0.00121699 0.00061172 2.3088 0.1174 1012.94 4.13 7.36 RIQB 44771.00 0.00121698 0.00061170 2.3087 0.1173 1012.89 4.12 7.36 RIRB 44771.00 0.00121698 0.00061170 2.3087 0.1173 1012.89 4.12 7.36 ROTA 44771.00 0.00117843 0.00053563 2.2211 0.0600 975.57 -1.83 4.46 ROTB 44771.00 0.00117824 0.00053501 2.2187 0.0598 974.48 -1.88 4.46 ROUB 44771.00 0.00117824 0.00053500 2.2187 0.0598 974.47 -1.88 4.46 ROVB 44771.00 0.00117823 0.00053499 2.2186 0.0598 974.44 -1.88 4.46 ROWC 44771.00 0.00117823 0.00053499 2.2186 0.0598 974.44 -1.88 4.46 SAKA 44771.00 0.00124397 0.00048173 2.2837 0.1276 1002.54 11.73 12.07 SAKB 44771.00 0.00124397 0.00048172 2.2837 0.1276 1002.52 11.73 12.07 SALB 44771.00 0.00127854 0.00063135 2.3015 0.2230 1007.90 20.69 22.10 SAMB 44771.00 0.00126187 0.00059680 2.3015 0.1289 1009.00 17.20 17.30 SANA 44771.00 0.00123194 0.00057988 2.0981 0.0321 920.03 16.55 2.49 SANB 44771.00 0.00123678 0.00059190 2.1403 0.0322 938.67 17.67 2.81 SAOB 44771.00 0.00123678 0.00059190 2.1403 0.0322 938.67 17.67 2.81 SAPC 44771.00 0.00127853 0.00063132 2.3013 0.2229 1007.81 20.69 22.10 SAQC 44771.00 0.00127852 0.00063130 2.3012 0.2228 1007.76 20.68 22.09 SCRB 44771.00 0.00127810 0.00059767 2.3051 0.2774 1008.66 23.68 25.86 SOCA 44771.00 0.00127708 0.00053581 2.2947 0.1460 1004.54 21.23 18.94 SODA 44771.00 0.00127709 0.00053585 2.2949 0.1461 1004.60 21.23 18.94 SODB 44771.00 0.00127708 0.00053581 2.2947 0.1460 1004.54 21.23 18.94 SOEB 44771.00 0.00127715 0.00053597 2.2956 0.1463 1004.92 21.26 18.94 SOFC 44771.00 0.00127715 0.00053597 2.2956 0.1463 1004.93 21.26 18.94 SPIA 44771.00 0.00121218 0.00056173 2.2763 0.0623 1002.03 1.23 5.35 SPIB 44771.00 0.00121217 0.00056172 2.2762 0.0623 1001.99 1.23 5.35 SPJB 44771.00 0.00121217 0.00056172 2.2762 0.0623 1001.99 1.23 5.35 STJB 44771.00 0.00123939 0.00065101 2.2645 0.1502 994.09 8.70 10.15 STKB 44771.00 0.00123939 0.00065099 2.2644 0.1502 994.05 8.70 10.15 SYOB 44771.00 0.00113090 0.00059574 2.2457 0.0140 986.59 -17.43 1.06 SYPB 44771.00 0.00113098 0.00059601 2.2468 0.0140 987.07 -17.41 1.06 SYQB 44771.00 0.00113098 0.00059601 2.2468 0.0140 987.07 -17.41 1.06 TANB 44771.00 0.00127115 0.00057994 2.2895 0.1407 1002.34 22.87 16.61 THUB 44771.00 0.00121644 0.00047864 2.3000 0.0443 1012.37 4.75 6.18 TLHA 44771.00 0.00126498 0.00053629 2.2766 0.1596 999.90 26.78 18.95 TLIA 44771.00 0.00126496 0.00053625 2.2763 0.1595 999.79 26.77 18.95 TLSA 44771.00 0.00126505 0.00053583 2.2774 0.1597 1000.24 26.78 18.96 TLSB 44771.00 0.00126497 0.00053628 2.2765 0.1596 999.87 26.78 18.95 TRIA 44771.00 0.00124284 0.00065516 2.3042 0.2102 1010.17 17.00 16.84 TRIB 44771.00 0.00124288 0.00065526 2.3047 0.2103 1010.40 17.01 16.85 TRJB 44771.00 0.00124287 0.00065525 2.3046 0.2103 1010.35 17.01 16.85 TROA 44771.00 0.00121845 0.00046435 2.2517 0.0547 990.34 2.84 5.79 WALA 44771.00 0.00127384 0.00056482 2.2795 0.2580 998.00 25.60 28.35 WEUC 44771.00 0.00124399 0.00063689 2.1493 0.1640 943.40 21.33 14.06 YARA 44771.00 0.00124165 0.00041676 2.2527 0.0759 986.73 12.52 12.94 YARB 44771.00 0.00124165 0.00041675 2.2526 0.0759 986.71 12.52 12.94 YASB 44771.00 0.00124166 0.00041675 2.2528 0.0759 986.77 12.52 12.94 YELA 44771.00 0.00121686 0.00058433 2.2509 0.0706 989.75 9.25 5.14 YELB 44771.00 0.00121697 0.00058459 2.2521 0.0707 990.27 9.28 5.15 YEMB 44771.00 0.00121696 0.00058458 2.2520 0.0707 990.26 9.28 5.15 ADEA 44771.25 0.00115176 0.00064058 2.2472 0.0140 986.65 -15.65 0.67 ADEB 44771.25 0.00115178 0.00064186 2.2477 0.0140 986.89 -15.65 0.67 ADFB 44771.25 0.00115177 0.00064183 2.2476 0.0140 986.84 -15.65 0.67 ADGB 44771.25 0.00115177 0.00064183 2.2476 0.0140 986.84 -15.65 0.67 ADHC 44771.25 0.00115177 0.00064183 2.2476 0.0140 986.84 -15.65 0.67 AJAB 44771.25 0.00126609 0.00060010 2.3007 0.1812 1009.61 20.90 21.00 AMSA 44771.25 0.00123772 0.00045488 2.3395 0.0642 1025.54 13.41 10.42 AMTB 44771.25 0.00123781 0.00045508 2.3405 0.0644 1025.99 13.44 10.43 AMUB 44771.25 0.00123781 0.00045507 2.3405 0.0644 1025.97 13.44 10.43 AMVB 44771.25 0.00123781 0.00045506 2.3404 0.0644 1025.95 13.44 10.43 AREA 44771.25 0.00121641 0.00052180 1.7423 0.0211 762.76 13.85 2.39 AREB 44771.25 0.00121648 0.00052181 1.7429 0.0211 763.02 13.87 2.39 ARFB 44771.25 0.00121648 0.00052181 1.7428 0.0211 763.00 13.87 2.39 ARLA 44771.25 0.00126532 0.00058761 2.1964 0.2402 961.72 29.83 20.44 ARMA 44771.25 0.00126509 0.00058871 2.1940 0.2395 960.68 29.76 20.39 ASDB 44771.25 0.00127481 0.00046643 2.3116 0.1376 1011.81 23.56 20.40 ASEB 44771.25 0.00127481 0.00046643 2.3115 0.1376 1011.80 23.56 20.40 BADA 44771.25 0.00121649 0.00051804 2.0657 0.1095 907.67 11.09 10.98 BADB 44771.25 0.00121648 0.00051803 2.0656 0.1095 907.65 11.09 10.98 BELB 44771.25 0.00114703 0.00065780 2.1760 0.0089 955.69 -15.13 0.33 BEMB 44771.25 0.00114707 0.00065787 2.1766 0.0089 955.93 -15.12 0.33 BETB 44771.25 0.00128145 0.00060561 2.3033 0.2451 1007.83 28.50 27.12 CACB 44771.25 0.00124517 0.00058376 2.1704 0.1623 950.96 20.66 14.43 CADB 44771.25 0.00124526 0.00058394 2.1714 0.1626 951.39 20.69 14.43 CHAB 44771.25 0.00123075 0.00060280 2.2923 0.1651 1005.25 12.71 13.81 CIBB 44771.25 0.00127748 0.00057858 2.2656 0.2900 991.98 27.57 25.26 CICB 44771.25 0.00127748 0.00057858 2.2656 0.2900 991.98 27.57 25.26 CIDB 44771.25 0.00127747 0.00057855 2.2654 0.2900 991.93 27.56 25.25 COBB 44771.25 0.00123096 0.00062241 2.3042 0.1175 1012.14 7.61 8.79 COLA 44771.25 0.00127913 0.00068678 2.2994 0.3450 1006.79 26.21 28.77 CROB 44771.25 0.00121554 0.00058995 2.2618 0.0959 991.72 1.96 6.25 CRPB 44771.25 0.00121553 0.00058993 2.2618 0.0959 991.70 1.96 6.25 CRQB 44771.25 0.00121553 0.00058992 2.2617 0.0959 991.68 1.96 6.25 DAKA 44771.25 0.00127701 0.00063962 2.3091 0.2933 1011.05 23.32 25.17 DIOA 44771.25 0.00125235 0.00051544 2.1904 0.1166 960.58 17.82 10.74 DIOB 44771.25 0.00125237 0.00051549 2.1906 0.1166 960.67 17.82 10.75 DJIA 44771.25 0.00126723 0.00058924 2.1181 0.1578 926.85 29.78 13.49 DJIB 44771.25 0.00126722 0.00058921 2.1180 0.1578 926.79 29.78 13.48 EASA 44771.25 0.00126024 0.00055928 2.2907 0.1420 1003.13 18.29 14.95 EASB 44771.25 0.00126028 0.00055937 2.2912 0.1421 1003.34 18.31 14.95 EVEB 44771.25 0.00117139 0.00038416 1.2703 0.0373 556.31 2.28 5.30 FAIA 44771.25 0.00122930 0.00053178 2.2082 0.0789 970.95 19.95 8.08 FAIB 44771.25 0.00122959 0.00053214 2.2111 0.0793 972.20 20.02 8.14 FLOA 44771.25 0.00126261 0.00047982 2.3229 0.1769 1018.78 17.42 20.06 FUTB 44771.25 0.00127653 0.00051725 2.2980 0.2119 1006.17 26.82 26.45 FUUB 44771.25 0.00127651 0.00051720 2.2978 0.2118 1006.10 26.81 26.45 GALA 44771.25 0.00127611 0.00059911 2.3127 0.2900 1012.16 23.83 26.63 GAVB 44771.25 0.00126070 0.00059462 2.2834 0.1392 1001.31 21.18 17.33 GOLA 44771.25 0.00125218 0.00057025 2.0830 0.0385 913.34 25.08 2.91 GOMA 44771.25 0.00124874 0.00056953 2.0491 0.0362 898.29 24.24 2.80 GOMB 44771.25 0.00124874 0.00056953 2.0491 0.0362 898.29 24.24 2.80 GONC 44771.25 0.00124868 0.00056942 2.0485 0.0362 898.01 24.21 2.80 GR3B 44771.25 0.00123769 0.00050956 1.9948 0.1050 875.30 20.24 11.57 GR4B 44771.25 0.00123769 0.00050955 1.9948 0.1050 875.29 20.24 11.57 GREB 44771.25 0.00127546 0.00057977 2.2987 0.2644 1008.17 27.14 27.53 GRFB 44771.25 0.00127545 0.00057974 2.2986 0.2644 1008.12 27.14 27.52 GUAB 44771.25 0.00127331 0.00061809 2.2456 0.3241 982.97 25.30 27.92 HBKA 44771.25 0.00121630 0.00046214 1.9501 0.0089 854.03 4.78 3.99 HBKB 44771.25 0.00121636 0.00046113 1.9508 0.0089 854.36 4.80 4.00 HBLA 44771.25 0.00121629 0.00046227 1.9500 0.0088 853.99 4.77 3.99 HBLB 44771.25 0.00121636 0.00046113 1.9508 0.0089 854.36 4.80 4.00 HBMB 44771.25 0.00121636 0.00046119 1.9508 0.0089 854.34 4.80 4.00 HELA 44771.25 0.00126213 0.00043590 2.2113 0.0762 967.92 16.34 15.41 HELB 44771.25 0.00126217 0.00043604 2.2118 0.0764 968.14 16.35 15.42 HEMB 44771.25 0.00126217 0.00043604 2.2118 0.0764 968.14 16.35 15.42 HUAA 44771.25 0.00127129 0.00063727 2.3051 0.2955 1009.20 23.56 27.08 HVOA 44771.25 0.00124780 0.00050867 2.0092 0.0802 879.33 15.90 12.99 IQUB 44771.25 0.00124362 0.00046613 2.0399 0.0158 893.31 20.79 1.82 JIUB 44771.25 0.00128072 0.00051535 2.2671 0.2015 993.85 30.81 21.96 JIVB 44771.25 0.00128072 0.00051532 2.2670 0.2015 993.81 30.81 21.96 JIWC 44771.25 0.00128072 0.00051532 2.2670 0.2015 993.81 30.81 21.96 KERA 44771.25 0.00121500 0.00056083 2.2829 0.0988 1001.25 5.96 8.26 KERB 44771.25 0.00121500 0.00056082 2.2828 0.0988 1001.22 5.96 8.26 KESB 44771.25 0.00121473 0.00056029 2.2796 0.0983 999.79 5.89 8.23 KETB 44771.25 0.00121472 0.00056027 2.2795 0.0983 999.75 5.88 8.23 KEUC 44771.25 0.00121472 0.00056027 2.2795 0.0983 999.76 5.88 8.23 KEVC 44771.25 0.00121472 0.00056027 2.2795 0.0983 999.76 5.88 8.23 KITA 44771.25 0.00125276 0.00053375 2.1185 0.1206 930.59 28.82 10.68 KITB 44771.25 0.00125278 0.00053379 2.1187 0.1206 930.67 28.83 10.68 KIUB 44771.25 0.00125293 0.00053395 2.1202 0.1209 931.30 28.87 10.70 KIVC 44771.25 0.00125294 0.00053414 2.1202 0.1209 931.34 28.87 10.69 KOKA 44771.25 0.00124678 0.00046385 2.0362 0.0969 891.37 16.97 15.21 KOLB 44771.25 0.00124676 0.00046378 2.0359 0.0968 891.23 16.96 15.20 KRAB 44771.25 0.00121851 0.00052102 2.2342 0.0730 982.11 10.36 5.78 KRBB 44771.25 0.00121851 0.00052102 2.2342 0.0730 982.11 10.36 5.78 KRUA 44771.25 0.00127296 0.00061364 2.2739 0.2671 995.10 24.08 25.77 KRUB 44771.25 0.00127321 0.00061190 2.2771 0.2681 996.53 24.14 25.91 KRVB 44771.25 0.00127321 0.00061190 2.2771 0.2681 996.53 24.14 25.91 KRWB 44771.25 0.00127321 0.00061190 2.2771 0.2681 996.53 24.14 25.91 LAOB 44771.25 0.00127622 0.00062187 2.3128 0.2730 1012.48 27.16 27.45 LIBA 44771.25 0.00127571 0.00061382 2.3067 0.2988 1009.47 22.85 23.27 LIBB 44771.25 0.00127570 0.00061380 2.3066 0.2988 1009.44 22.85 23.27 LICB 44771.25 0.00127572 0.00061385 2.3068 0.2988 1009.52 22.86 23.28 LIFB 44771.25 0.00126914 0.00053248 2.3001 0.1401 1007.21 23.06 16.68 MAHB 44771.25 0.00127885 0.00055815 2.3152 0.2126 1012.90 26.33 24.03 MAIB 44771.25 0.00127886 0.00055817 2.3153 0.2126 1012.94 26.33 24.03 MALB 44771.25 0.00127769 0.00062056 2.3061 0.2808 1009.61 27.45 27.61 MANA 44771.25 0.00127888 0.00066587 2.2831 0.4031 999.71 26.33 30.93 MANB 44771.25 0.00127887 0.00066586 2.2830 0.4030 999.68 26.33 30.93 MARA 44771.25 0.00120204 0.00041700 2.3077 0.0336 1012.21 3.30 4.07 MARB 44771.25 0.00120204 0.00041698 2.3076 0.0336 1012.18 3.30 4.07 MATB 44771.25 0.00120204 0.00041698 2.3076 0.0336 1012.18 3.30 4.07 MAUB 44771.25 0.00120204 0.00041698 2.3076 0.0336 1012.18 3.30 4.07 META 44771.25 0.00122941 0.00054909 2.2697 0.1163 997.51 10.89 10.42 METB 44771.25 0.00122941 0.00054910 2.2697 0.1163 997.53 10.89 10.42 MEUB 44771.25 0.00122943 0.00054913 2.2698 0.1164 997.59 10.89 10.42 MIAB 44771.25 0.00127933 0.00054803 2.3165 0.1737 1014.89 26.48 29.78 MNAC 44771.25 0.00127554 0.00064613 2.2895 0.3495 1002.46 26.50 28.06 MONB 44771.25 0.00123242 0.00057990 1.8646 0.0169 817.09 19.43 1.64 MOOB 44771.25 0.00123241 0.00057991 1.8645 0.0169 817.05 19.42 1.64 MORA 44771.25 0.00127611 0.00063113 2.2838 0.3061 1000.55 26.53 26.29 MORB 44771.25 0.00127680 0.00063349 2.2922 0.3098 1004.26 26.75 26.48 MOSB 44771.25 0.00127679 0.00063346 2.2921 0.3098 1004.21 26.75 26.47 MSOB 44771.25 0.00121293 0.00046955 2.1184 0.0417 928.41 6.01 5.61 MSPB 44771.25 0.00121290 0.00046949 2.1181 0.0417 928.24 6.00 5.61 NOUA 44771.25 0.00126627 0.00056240 2.3014 0.1642 1007.90 22.36 16.39 NOUB 44771.25 0.00126632 0.00056257 2.3020 0.1644 1008.14 22.38 16.40 NOWB 44771.25 0.00126485 0.00054932 2.2820 0.1564 999.33 21.88 15.92 NOXB 44771.25 0.00126484 0.00054930 2.2819 0.1564 999.29 21.88 15.92 ORRA 44771.25 0.00120008 0.00045373 1.9815 0.0298 868.29 0.94 4.96 ORRB 44771.25 0.00120008 0.00045373 1.9814 0.0298 868.26 0.94 4.96 OTTA 44771.25 0.00126497 0.00064077 2.2572 0.3207 990.90 24.04 26.63 OTTB 44771.25 0.00126497 0.00064076 2.2572 0.3207 990.88 24.04 26.63 OWEC 44771.25 0.00123154 0.00060985 2.3032 0.1694 1010.07 12.83 13.76 OWFC 44771.25 0.00123154 0.00060986 2.3032 0.1694 1010.08 12.83 13.76 PAPB 44771.25 0.00126952 0.00062559 2.2983 0.2932 1006.23 23.58 25.92 PAQB 44771.25 0.00126901 0.00062411 2.2919 0.2904 1003.44 23.39 25.70 PASB 44771.25 0.00124003 0.00063289 2.3018 0.1468 1010.44 7.33 9.18 PATB 44771.25 0.00126901 0.00062411 2.2919 0.2904 1003.44 23.39 25.70 PAUB 44771.25 0.00126901 0.00062411 2.2919 0.2904 1003.44 23.39 25.70 PDLB 44771.25 0.00126298 0.00057798 2.3133 0.1263 1014.12 16.37 16.11 PDMB 44771.25 0.00126298 0.00057798 2.3133 0.1263 1014.12 16.37 16.11 PDNC 44771.25 0.00126298 0.00057798 2.3133 0.1263 1014.12 16.37 16.11 PDOC 44771.25 0.00126298 0.00057798 2.3133 0.1263 1014.12 16.37 16.11 PURA 44771.25 0.00127877 0.00050553 2.2257 0.1385 975.67 27.78 17.01 RAQB 44771.25 0.00125135 0.00058747 2.3347 0.1156 1022.06 16.48 10.43 REUA 44771.25 0.00123977 0.00048643 1.9389 0.0399 848.58 10.48 7.89 REUB 44771.25 0.00123979 0.00048640 1.9390 0.0399 848.66 10.48 7.91 REYA 44771.25 0.00122379 0.00061685 2.3063 0.0931 1013.92 6.37 7.53 REYB 44771.25 0.00122378 0.00061684 2.3062 0.0931 1013.89 6.37 7.53 REZB 44771.25 0.00122413 0.00061712 2.3096 0.0940 1015.41 6.46 7.56 RICA 44771.25 0.00127947 0.00054561 2.3184 0.1761 1015.73 26.66 29.89 RIDA 44771.25 0.00127945 0.00054546 2.3182 0.1761 1015.64 26.65 29.87 RIKB 44771.25 0.00126387 0.00060766 2.2973 0.2059 1006.03 21.05 20.32 RILB 44771.25 0.00126387 0.00060766 2.2973 0.2059 1006.03 21.05 20.32 RIMB 44771.25 0.00126387 0.00060766 2.2973 0.2059 1006.03 21.05 20.32 RIOA 44771.25 0.00121804 0.00055234 2.3026 0.1132 1010.11 5.29 7.78 RIOB 44771.25 0.00121803 0.00055231 2.3025 0.1131 1010.06 5.29 7.78 RIPB 44771.25 0.00121807 0.00055244 2.3029 0.1132 1010.24 5.30 7.78 RIQB 44771.25 0.00121806 0.00055241 2.3028 0.1132 1010.19 5.29 7.78 RIRB 44771.25 0.00121806 0.00055241 2.3028 0.1132 1010.19 5.29 7.78 ROTA 44771.25 0.00117582 0.00050351 2.2168 0.0501 973.70 -0.74 5.00 ROTB 44771.25 0.00117561 0.00050285 2.2144 0.0499 972.64 -0.80 4.99 ROUB 44771.25 0.00117561 0.00050284 2.2144 0.0499 972.63 -0.80 4.99 ROVB 44771.25 0.00117560 0.00050282 2.2144 0.0499 972.60 -0.80 4.99 ROWC 44771.25 0.00117560 0.00050282 2.2144 0.0499 972.60 -0.80 4.99 SAKA 44771.25 0.00124566 0.00053645 2.2846 0.1396 1002.66 13.73 12.25 SAKB 44771.25 0.00124566 0.00053645 2.2845 0.1395 1002.65 13.73 12.25 SALB 44771.25 0.00127811 0.00060144 2.3006 0.2031 1007.22 19.74 21.50 SAMB 44771.25 0.00126249 0.00059363 2.2989 0.1251 1007.72 16.34 16.00 SANA 44771.25 0.00123378 0.00054010 2.0983 0.0290 920.28 17.12 1.66 SANB 44771.25 0.00123859 0.00050387 2.1408 0.0284 938.98 17.92 1.60 SAOB 44771.25 0.00123859 0.00050387 2.1408 0.0284 938.98 17.92 1.60 SAPC 44771.25 0.00127809 0.00060142 2.3004 0.2031 1007.14 19.74 21.49 SAQC 44771.25 0.00127808 0.00060140 2.3003 0.2030 1007.09 19.74 21.49 SCRB 44771.25 0.00127600 0.00060131 2.3121 0.2912 1011.94 23.78 26.65 SOCA 44771.25 0.00127682 0.00055603 2.2998 0.1535 1006.73 20.74 18.74 SODA 44771.25 0.00127683 0.00055606 2.3000 0.1536 1006.80 20.75 18.74 SODB 44771.25 0.00127682 0.00055603 2.2998 0.1535 1006.73 20.74 18.74 SOEB 44771.25 0.00127688 0.00055619 2.3007 0.1538 1007.12 20.77 18.75 SOFC 44771.25 0.00127688 0.00055620 2.3007 0.1538 1007.13 20.77 18.75 SPIA 44771.25 0.00121200 0.00066090 2.2691 0.0664 998.64 -1.32 4.51 SPIB 44771.25 0.00121200 0.00066089 2.2690 0.0663 998.60 -1.33 4.51 SPJB 44771.25 0.00121200 0.00066089 2.2690 0.0663 998.60 -1.33 4.51 STJB 44771.25 0.00123155 0.00045402 2.2664 0.0635 995.00 6.63 8.82 STKB 44771.25 0.00123154 0.00045402 2.2663 0.0634 994.96 6.63 8.82 SYOB 44771.25 0.00113280 0.00055199 2.2585 0.0133 991.90 -18.61 0.96 SYPB 44771.25 0.00113288 0.00055227 2.2596 0.0134 992.38 -18.58 0.96 SYQB 44771.25 0.00113288 0.00055227 2.2596 0.0134 992.38 -18.58 0.96 TANB 44771.25 0.00126956 0.00053260 2.2841 0.1423 1000.14 23.22 16.73 THUB 44771.25 0.00121526 0.00047641 2.3017 0.0453 1013.01 3.08 5.54 TLHA 44771.25 0.00126156 0.00056054 2.2762 0.1705 999.58 23.15 19.67 TLIA 44771.25 0.00126154 0.00056049 2.2760 0.1704 999.47 23.14 19.67 TLSA 44771.25 0.00126161 0.00056092 2.2770 0.1709 999.92 23.14 19.69 TLSB 44771.25 0.00126155 0.00056052 2.2762 0.1705 999.55 23.15 19.67 TRIA 44771.25 0.00124166 0.00042993 2.3052 0.1125 1010.58 16.11 15.27 TRIB 44771.25 0.00124171 0.00043006 2.3058 0.1126 1010.82 16.13 15.28 TRJB 44771.25 0.00124170 0.00042997 2.3056 0.1126 1010.76 16.13 15.28 TROA 44771.25 0.00121841 0.00051231 2.2538 0.0588 991.22 3.71 5.73 WALA 44771.25 0.00127384 0.00056370 2.2765 0.2516 996.81 25.79 27.93 WEUC 44771.25 0.00123655 0.00057015 2.1465 0.1591 942.17 16.52 14.88 YARA 44771.25 0.00124160 0.00046054 2.2506 0.0803 985.74 14.87 12.29 YARB 44771.25 0.00124160 0.00046053 2.2505 0.0803 985.72 14.87 12.29 YASB 44771.25 0.00124161 0.00046053 2.2506 0.0803 985.77 14.88 12.29 YELA 44771.25 0.00121503 0.00056016 2.2468 0.0726 988.09 7.97 5.93 YELB 44771.25 0.00121513 0.00056041 2.2480 0.0728 988.62 8.01 5.94 YEMB 44771.25 0.00121513 0.00056040 2.2480 0.0728 988.60 8.01 5.94 ADEA 44771.50 0.00115356 0.00049116 2.2509 0.0091 987.79 -17.50 0.64 ADEB 44771.50 0.00115358 0.00049031 2.2515 0.0091 988.03 -17.51 0.64 ADFB 44771.50 0.00115357 0.00049030 2.2513 0.0091 987.98 -17.51 0.64 ADGB 44771.50 0.00115357 0.00049030 2.2513 0.0091 987.98 -17.51 0.64 ADHC 44771.50 0.00115357 0.00049030 2.2513 0.0091 987.98 -17.51 0.64 AJAB 44771.50 0.00126695 0.00060058 2.2982 0.1924 1008.42 25.56 19.92 AMSA 44771.50 0.00123834 0.00046560 2.3356 0.0836 1023.86 14.17 12.15 AMTB 44771.50 0.00123842 0.00046587 2.3366 0.0839 1024.31 14.20 12.16 AMUB 44771.50 0.00123842 0.00046586 2.3366 0.0838 1024.28 14.20 12.16 AMVB 44771.50 0.00123842 0.00046585 2.3366 0.0838 1024.27 14.20 12.16 AREA 44771.50 0.00121620 0.00054806 1.7406 0.0173 761.94 13.93 1.81 AREB 44771.50 0.00121627 0.00054804 1.7412 0.0173 762.20 13.94 1.81 ARFB 44771.50 0.00121627 0.00054804 1.7412 0.0173 762.19 13.94 1.81 ARLA 44771.50 0.00126722 0.00059339 2.1973 0.2471 962.23 33.46 19.95 ARMA 44771.50 0.00126695 0.00059517 2.1951 0.2469 961.23 33.38 19.96 ASDB 44771.50 0.00127616 0.00046448 2.3167 0.1345 1014.00 23.64 19.77 ASEB 44771.50 0.00127616 0.00046448 2.3167 0.1345 1013.99 23.64 19.77 BADA 44771.50 0.00121640 0.00051107 2.0694 0.0970 909.06 9.69 8.60 BADB 44771.50 0.00121639 0.00051106 2.0694 0.0970 909.04 9.69 8.60 BELB 44771.50 0.00114770 0.00075045 2.1732 0.0092 954.70 -13.61 0.43 BEMB 44771.50 0.00114774 0.00075054 2.1738 0.0092 954.94 -13.59 0.43 BETB 44771.50 0.00128091 0.00056787 2.3072 0.2426 1009.69 28.21 27.17 CACB 44771.50 0.00124487 0.00052832 2.1716 0.1678 951.19 19.94 15.60 CADB 44771.50 0.00124496 0.00052857 2.1726 0.1681 951.62 19.97 15.62 CHAB 44771.50 0.00123162 0.00049509 2.2921 0.1386 1005.07 12.57 13.92 CIBB 44771.50 0.00127684 0.00058487 2.2659 0.2950 991.97 26.77 26.43 CICB 44771.50 0.00127684 0.00058487 2.2659 0.2950 991.97 26.77 26.43 CIDB 44771.50 0.00127683 0.00058483 2.2657 0.2949 991.91 26.77 26.42 COBB 44771.50 0.00122974 0.00062008 2.2991 0.1164 1009.85 7.32 8.85 COLA 44771.50 0.00127948 0.00068870 2.2939 0.3424 1004.28 26.40 29.13 CROB 44771.50 0.00121418 0.00062073 2.2634 0.0897 992.46 1.92 5.55 CRPB 44771.50 0.00121417 0.00062072 2.2633 0.0896 992.43 1.92 5.55 CRQB 44771.50 0.00121417 0.00062070 2.2633 0.0896 992.41 1.92 5.55 DAKA 44771.50 0.00127911 0.00062668 2.3119 0.2849 1012.22 25.68 24.77 DIOA 44771.50 0.00125394 0.00048612 2.1921 0.1204 961.43 19.31 11.59 DIOB 44771.50 0.00125396 0.00048618 2.1923 0.1204 961.52 19.31 11.59 DJIA 44771.50 0.00126908 0.00059025 2.1120 0.1677 924.34 35.12 12.09 DJIB 44771.50 0.00126906 0.00059021 2.1118 0.1677 924.28 35.11 12.09 EASA 44771.50 0.00126083 0.00053868 2.2877 0.1345 1001.95 18.89 15.20 EASB 44771.50 0.00126087 0.00053878 2.2882 0.1346 1002.16 18.91 15.21 EVEB 44771.50 0.00117223 0.00050455 1.2683 0.0545 555.46 3.13 6.14 FAIA 44771.50 0.00122707 0.00041397 2.2094 0.0618 971.41 16.13 6.27 FAIB 44771.50 0.00122734 0.00041402 2.2122 0.0621 972.67 16.21 6.29 FLOA 44771.50 0.00126166 0.00045131 2.3248 0.1663 1019.67 16.96 19.59 FUTB 44771.50 0.00127540 0.00052572 2.3011 0.2259 1007.54 26.58 26.96 FUUB 44771.50 0.00127539 0.00052567 2.3009 0.2258 1007.47 26.58 26.96 GALA 44771.50 0.00127554 0.00059523 2.3089 0.2798 1010.50 23.27 26.41 GAVB 44771.50 0.00126244 0.00054770 2.2871 0.1397 1002.75 22.07 16.84 GOLA 44771.50 0.00125272 0.00056583 2.0803 0.0401 911.81 24.18 3.19 GOMA 44771.50 0.00124933 0.00055638 2.0463 0.0377 896.88 23.51 3.01 GOMB 44771.50 0.00124933 0.00055638 2.0463 0.0377 896.88 23.51 3.01 GONC 44771.50 0.00124927 0.00055622 2.0457 0.0376 896.60 23.49 3.01 GR3B 44771.50 0.00123789 0.00049335 1.9934 0.0910 874.75 22.74 11.46 GR4B 44771.50 0.00123788 0.00049335 1.9934 0.0910 874.74 22.74 11.46 GREB 44771.50 0.00127570 0.00054978 2.2997 0.2373 1008.45 25.27 26.82 GRFB 44771.50 0.00127570 0.00054975 2.2996 0.2373 1008.40 25.26 26.81 GUAB 44771.50 0.00127336 0.00066182 2.2491 0.3208 984.56 25.09 28.05 HBKA 44771.50 0.00121568 0.00042497 1.9528 0.0106 855.17 11.90 2.05 HBKB 44771.50 0.00121575 0.00042494 1.9535 0.0106 855.48 11.93 2.05 HBLA 44771.50 0.00121567 0.00042498 1.9527 0.0106 855.13 11.90 2.05 HBLB 44771.50 0.00121575 0.00042494 1.9535 0.0106 855.48 11.93 2.05 HBMB 44771.50 0.00121575 0.00042494 1.9534 0.0106 855.46 11.92 2.05 HELA 44771.50 0.00126325 0.00043296 2.2153 0.0822 969.84 17.14 15.78 HELB 44771.50 0.00126329 0.00043311 2.2158 0.0824 970.06 17.16 15.79 HEMB 44771.50 0.00126329 0.00043311 2.2158 0.0824 970.06 17.16 15.79 HUAA 44771.50 0.00127105 0.00064935 2.3044 0.2929 1008.93 23.70 26.93 HVOA 44771.50 0.00124583 0.00047754 2.0073 0.0775 878.52 14.64 14.02 IQUB 44771.50 0.00124362 0.00053216 2.0384 0.0136 892.54 20.29 1.31 JIUB 44771.50 0.00128154 0.00052411 2.2659 0.2084 993.37 31.06 23.14 JIVB 44771.50 0.00128154 0.00052408 2.2658 0.2083 993.32 31.06 23.14 JIWC 44771.50 0.00128154 0.00052408 2.2658 0.2083 993.32 31.06 23.14 KERA 44771.50 0.00121217 0.00060580 2.2823 0.0998 1000.94 3.16 7.41 KERB 44771.50 0.00121217 0.00060579 2.2822 0.0998 1000.92 3.16 7.41 KESB 44771.50 0.00121191 0.00060530 2.2789 0.0994 999.48 3.06 7.37 KETB 44771.50 0.00121190 0.00060528 2.2788 0.0993 999.43 3.06 7.37 KEUC 44771.50 0.00121190 0.00060529 2.2789 0.0993 999.44 3.06 7.37 KEVC 44771.50 0.00121190 0.00060529 2.2789 0.0993 999.44 3.06 7.37 KITA 44771.50 0.00125626 0.00041969 2.1173 0.1227 930.18 30.51 10.03 KITB 44771.50 0.00125628 0.00041974 2.1175 0.1228 930.26 30.51 10.03 KIUB 44771.50 0.00125643 0.00042021 2.1189 0.1230 930.89 30.55 10.05 KIVC 44771.50 0.00125645 0.00041968 2.1190 0.1230 930.92 30.55 10.04 KOKA 44771.50 0.00124598 0.00046496 2.0355 0.0941 891.12 16.70 14.82 KOLB 44771.50 0.00124595 0.00046488 2.0352 0.0940 890.99 16.69 14.81 KRAB 44771.50 0.00121831 0.00053634 2.2357 0.0791 982.69 9.39 6.66 KRBB 44771.50 0.00121831 0.00053634 2.2357 0.0791 982.69 9.39 6.66 KRUA 44771.50 0.00127260 0.00063379 2.2765 0.2811 996.24 24.20 26.30 KRUB 44771.50 0.00127284 0.00063499 2.2797 0.2827 997.67 24.27 26.45 KRVB 44771.50 0.00127284 0.00063499 2.2797 0.2827 997.67 24.27 26.45 KRWB 44771.50 0.00127284 0.00063499 2.2797 0.2827 997.67 24.27 26.45 LAOB 44771.50 0.00127619 0.00064500 2.3128 0.2867 1012.57 26.91 27.62 LIBA 44771.50 0.00127571 0.00061005 2.3077 0.3062 1010.20 25.73 24.85 LIBB 44771.50 0.00127571 0.00061004 2.3077 0.3062 1010.18 25.73 24.85 LICB 44771.50 0.00127572 0.00061008 2.3079 0.3063 1010.26 25.74 24.85 LIFB 44771.50 0.00126881 0.00050963 2.3041 0.1436 1008.75 23.16 16.64 MAHB 44771.50 0.00127892 0.00055272 2.3087 0.2039 1010.32 26.49 24.65 MAIB 44771.50 0.00127893 0.00055274 2.3089 0.2039 1010.37 26.50 24.65 MALB 44771.50 0.00127800 0.00055566 2.3007 0.2461 1007.18 28.22 27.59 MANA 44771.50 0.00127815 0.00067875 2.2873 0.4070 1001.50 25.64 30.13 MANB 44771.50 0.00127815 0.00067873 2.2872 0.4070 1001.47 25.64 30.13 MARA 44771.50 0.00120376 0.00042109 2.3083 0.0330 1012.53 3.28 4.09 MARB 44771.50 0.00120375 0.00042108 2.3082 0.0330 1012.50 3.28 4.09 MATB 44771.50 0.00120375 0.00042108 2.3082 0.0330 1012.50 3.28 4.09 MAUB 44771.50 0.00120375 0.00042108 2.3082 0.0330 1012.50 3.28 4.09 META 44771.50 0.00123085 0.00056333 2.2680 0.1300 996.75 12.53 10.96 METB 44771.50 0.00123085 0.00056334 2.2681 0.1301 996.77 12.53 10.96 MEUB 44771.50 0.00123086 0.00056337 2.2682 0.1301 996.83 12.53 10.96 MIAB 44771.50 0.00127895 0.00068532 2.3149 0.2017 1014.04 25.86 30.37 MNAC 44771.50 0.00127345 0.00065485 2.2873 0.3517 1001.61 24.95 27.52 MONB 44771.50 0.00123223 0.00059061 1.8621 0.0179 815.95 19.78 1.76 MOOB 44771.50 0.00123222 0.00059062 1.8621 0.0179 815.91 19.78 1.76 MORA 44771.50 0.00127641 0.00062146 2.2904 0.3005 1003.14 25.60 26.41 MORB 44771.50 0.00127709 0.00062370 2.2989 0.3043 1006.87 25.82 26.59 MOSB 44771.50 0.00127708 0.00062367 2.2988 0.3042 1006.82 25.81 26.59 MSOB 44771.50 0.00121180 0.00043041 2.1235 0.0424 930.72 4.20 5.79 MSPB 44771.50 0.00121176 0.00043031 2.1231 0.0423 930.55 4.19 5.79 NOUA 44771.50 0.00126468 0.00057839 2.3054 0.1860 1009.72 20.24 18.37 NOUB 44771.50 0.00126473 0.00057853 2.3060 0.1862 1009.96 20.25 18.38 NOWB 44771.50 0.00126333 0.00057082 2.2858 0.1778 1001.06 19.87 17.82 NOXB 44771.50 0.00126332 0.00057080 2.2857 0.1778 1001.03 19.87 17.82 ORRA 44771.50 0.00119928 0.00041859 1.9853 0.0286 870.12 0.51 5.22 ORRB 44771.50 0.00119928 0.00041858 1.9853 0.0286 870.09 0.51 5.22 OTTA 44771.50 0.00126443 0.00057588 2.2553 0.2783 990.02 24.01 25.96 OTTB 44771.50 0.00126443 0.00057587 2.2553 0.2783 989.99 24.00 25.96 OWEC 44771.50 0.00123231 0.00050807 2.3028 0.1443 1009.80 12.67 13.97 OWFC 44771.50 0.00123232 0.00050805 2.3028 0.1443 1009.81 12.67 13.97 PAPB 44771.50 0.00126924 0.00062810 2.2977 0.2916 1006.00 23.21 25.85 PAQB 44771.50 0.00126873 0.00062668 2.2914 0.2889 1003.21 23.02 25.62 PASB 44771.50 0.00123982 0.00055869 2.3077 0.1346 1012.86 6.76 9.19 PATB 44771.50 0.00126873 0.00062668 2.2914 0.2889 1003.21 23.02 25.62 PAUB 44771.50 0.00126873 0.00062668 2.2914 0.2889 1003.21 23.02 25.62 PDLB 44771.50 0.00126419 0.00060332 2.3154 0.1328 1015.15 16.94 15.96 PDMB 44771.50 0.00126419 0.00060332 2.3154 0.1328 1015.15 16.94 15.96 PDNC 44771.50 0.00126419 0.00060332 2.3154 0.1328 1015.15 16.94 15.96 PDOC 44771.50 0.00126419 0.00060332 2.3154 0.1328 1015.15 16.94 15.96 PURA 44771.50 0.00128002 0.00034497 2.2259 0.1180 975.49 26.68 17.43 RAQB 44771.50 0.00124817 0.00059371 2.3326 0.1211 1021.68 16.78 10.45 REUA 44771.50 0.00124099 0.00049999 1.9347 0.0392 846.74 12.25 5.53 REUB 44771.50 0.00124101 0.00049999 1.9349 0.0392 846.82 12.25 5.54 REYA 44771.50 0.00122363 0.00052892 2.3131 0.0759 1017.24 7.91 7.23 REYB 44771.50 0.00122362 0.00052891 2.3130 0.0759 1017.21 7.91 7.23 REZB 44771.50 0.00122397 0.00052865 2.3164 0.0770 1018.72 8.09 7.27 RICA 44771.50 0.00127910 0.00064472 2.3168 0.1978 1014.88 25.97 30.50 RIDA 44771.50 0.00127908 0.00064426 2.3166 0.1977 1014.78 25.97 30.48 RIKB 44771.50 0.00126241 0.00056906 2.2962 0.2090 1005.47 20.52 20.18 RILB 44771.50 0.00126241 0.00056906 2.2962 0.2090 1005.47 20.52 20.18 RIMB 44771.50 0.00126241 0.00056906 2.2962 0.2090 1005.47 20.52 20.18 RIOA 44771.50 0.00121611 0.00048810 2.3020 0.0956 1009.64 7.08 8.73 RIOB 44771.50 0.00121610 0.00048808 2.3019 0.0956 1009.59 7.08 8.73 RIPB 44771.50 0.00121614 0.00048822 2.3023 0.0956 1009.78 7.09 8.73 RIQB 44771.50 0.00121613 0.00048819 2.3022 0.0956 1009.73 7.09 8.73 RIRB 44771.50 0.00121613 0.00048819 2.3022 0.0956 1009.73 7.09 8.73 ROTA 44771.50 0.00117259 0.00051807 2.2136 0.0510 972.36 -1.36 4.83 ROTB 44771.50 0.00117238 0.00051740 2.2112 0.0508 971.34 -1.41 4.83 ROUB 44771.50 0.00117238 0.00051739 2.2112 0.0507 971.32 -1.41 4.83 ROVB 44771.50 0.00117237 0.00051738 2.2111 0.0507 971.30 -1.42 4.83 ROWC 44771.50 0.00117237 0.00051738 2.2111 0.0507 971.30 -1.42 4.83 SAKA 44771.50 0.00124448 0.00058889 2.2889 0.1530 1004.60 11.74 12.34 SAKB 44771.50 0.00124447 0.00058888 2.2889 0.1529 1004.59 11.74 12.34 SALB 44771.50 0.00127895 0.00062028 2.3041 0.2108 1008.75 20.16 21.78 SAMB 44771.50 0.00126376 0.00060575 2.3012 0.1326 1008.85 17.06 15.78 SANA 44771.50 0.00123334 0.00063624 2.0964 0.0370 919.33 16.89 1.45 SANB 44771.50 0.00123804 0.00062529 2.1383 0.0364 937.77 17.60 1.42 SAOB 44771.50 0.00123804 0.00062529 2.1383 0.0364 937.77 17.60 1.42 SAPC 44771.50 0.00127894 0.00062025 2.3039 0.2107 1008.67 20.15 21.77 SAQC 44771.50 0.00127893 0.00062024 2.3038 0.2106 1008.61 20.15 21.76 SCRB 44771.50 0.00127564 0.00059223 2.3083 0.2787 1010.25 23.15 26.40 SOCA 44771.50 0.00127562 0.00057084 2.2960 0.1501 1005.03 20.60 18.29 SODA 44771.50 0.00127563 0.00057086 2.2962 0.1502 1005.10 20.60 18.29 SODB 44771.50 0.00127562 0.00057084 2.2960 0.1501 1005.03 20.60 18.29 SOEB 44771.50 0.00127568 0.00057098 2.2969 0.1504 1005.42 20.63 18.30 SOFC 44771.50 0.00127568 0.00057098 2.2969 0.1504 1005.43 20.63 18.30 SPIA 44771.50 0.00121366 0.00064162 2.2604 0.0734 994.91 -0.98 4.46 SPIB 44771.50 0.00121365 0.00064160 2.2603 0.0734 994.87 -0.98 4.46 SPJB 44771.50 0.00121365 0.00064160 2.2603 0.0734 994.87 -0.98 4.46 STJB 44771.50 0.00123009 0.00051752 2.2670 0.0621 995.23 7.04 7.56 STKB 44771.50 0.00123009 0.00051751 2.2669 0.0621 995.19 7.04 7.56 SYOB 44771.50 0.00113479 0.00052189 2.2677 0.0127 996.02 -17.39 1.01 SYPB 44771.50 0.00113487 0.00052210 2.2688 0.0127 996.51 -17.37 1.01 SYQB 44771.50 0.00113487 0.00052210 2.2688 0.0127 996.51 -17.37 1.01 TANB 44771.50 0.00126885 0.00054981 2.2880 0.1562 1001.64 23.27 16.88 THUB 44771.50 0.00121543 0.00052753 2.3056 0.0496 1014.66 1.87 5.64 TLHA 44771.50 0.00126238 0.00055150 2.2747 0.1935 998.96 28.10 19.63 TLIA 44771.50 0.00126236 0.00055144 2.2744 0.1934 998.85 28.09 19.62 TLSA 44771.50 0.00126241 0.00055132 2.2755 0.1940 999.31 28.10 19.67 TLSB 44771.50 0.00126238 0.00055148 2.2746 0.1935 998.93 28.10 19.63 TRIA 44771.50 0.00123615 0.00051328 2.3157 0.0788 1015.03 13.38 12.39 TRIB 44771.50 0.00123620 0.00051331 2.3162 0.0789 1015.28 13.40 12.40 TRJB 44771.50 0.00123619 0.00051331 2.3161 0.0789 1015.22 13.40 12.40 TROA 44771.50 0.00121999 0.00050356 2.2589 0.0603 993.52 5.42 5.78 WALA 44771.50 0.00127331 0.00056558 2.2786 0.2498 997.81 25.96 27.67 WEUC 44771.50 0.00123369 0.00032091 2.1482 0.0853 943.02 16.72 13.55 YARA 44771.50 0.00124019 0.00047616 2.2529 0.0740 986.79 12.97 12.41 YARB 44771.50 0.00124019 0.00047615 2.2528 0.0740 986.77 12.97 12.41 YASB 44771.50 0.00124020 0.00047618 2.2530 0.0740 986.83 12.97 12.41 YELA 44771.50 0.00121233 0.00055518 2.2440 0.0760 986.82 6.07 6.42 YELB 44771.50 0.00121244 0.00055543 2.2452 0.0761 987.34 6.10 6.43 YEMB 44771.50 0.00121243 0.00055542 2.2452 0.0761 987.33 6.10 6.43 ADEA 44771.75 0.00115813 0.00067841 2.2558 0.0177 990.37 -15.25 0.63 ADEB 44771.75 0.00115815 0.00067948 2.2563 0.0177 990.61 -15.26 0.63 ADFB 44771.75 0.00115814 0.00067944 2.2562 0.0177 990.55 -15.26 0.63 ADGB 44771.75 0.00115814 0.00067944 2.2562 0.0177 990.55 -15.26 0.63 ADHC 44771.75 0.00115814 0.00067944 2.2562 0.0177 990.55 -15.26 0.63 AJAB 44771.75 0.00126793 0.00051941 2.2902 0.1512 1005.11 23.62 21.71 AMSA 44771.75 0.00124004 0.00045869 2.3337 0.0882 1022.81 13.19 14.27 AMTB 44771.75 0.00124012 0.00045894 2.3347 0.0885 1023.26 13.21 14.30 AMUB 44771.75 0.00124012 0.00045892 2.3347 0.0885 1023.24 13.21 14.30 AMVB 44771.75 0.00124011 0.00045892 2.3347 0.0885 1023.23 13.21 14.30 AREA 44771.75 0.00121740 0.00053549 1.7372 0.0195 760.96 15.36 2.05 AREB 44771.75 0.00121747 0.00053547 1.7378 0.0195 761.22 15.37 2.05 ARFB 44771.75 0.00121746 0.00053547 1.7377 0.0195 761.21 15.37 2.05 ARLA 44771.75 0.00126679 0.00058889 2.1940 0.2301 960.95 30.97 21.33 ARMA 44771.75 0.00126656 0.00058963 2.1917 0.2289 959.90 30.94 21.30 ASDB 44771.75 0.00127584 0.00046993 2.3115 0.1380 1011.61 24.14 19.52 ASEB 44771.75 0.00127584 0.00046993 2.3114 0.1380 1011.59 24.14 19.52 BADA 44771.75 0.00121244 0.00052372 2.0718 0.0949 909.93 6.63 7.86 BADB 44771.75 0.00121243 0.00052371 2.0717 0.0949 909.91 6.63 7.86 BELB 44771.75 0.00114542 0.00075726 2.1804 0.0094 957.80 -18.30 0.57 BEMB 44771.75 0.00114546 0.00075731 2.1809 0.0094 958.05 -18.29 0.57 BETB 44771.75 0.00128016 0.00058025 2.3050 0.2549 1008.58 27.91 28.85 CACB 44771.75 0.00124384 0.00061226 2.1657 0.2067 948.83 20.36 18.00 CADB 44771.75 0.00124394 0.00061244 2.1666 0.2070 949.25 20.38 18.02 CHAB 44771.75 0.00123223 0.00048363 2.2896 0.1405 1003.97 12.69 14.03 CIBB 44771.75 0.00127610 0.00060664 2.2698 0.3058 993.63 25.83 26.79 CICB 44771.75 0.00127610 0.00060664 2.2698 0.3058 993.63 25.83 26.79 CIDB 44771.75 0.00127609 0.00060661 2.2697 0.3058 993.58 25.83 26.78 COBB 44771.75 0.00122842 0.00061455 2.2965 0.1012 1008.73 7.42 8.81 COLA 44771.75 0.00127965 0.00067788 2.3004 0.3489 1007.07 25.90 28.27 CROB 44771.75 0.00121194 0.00063176 2.2601 0.0909 991.07 0.86 5.53 CRPB 44771.75 0.00121194 0.00063175 2.2601 0.0909 991.05 0.86 5.53 CRQB 44771.75 0.00121193 0.00063174 2.2600 0.0909 991.02 0.85 5.53 DAKA 44771.75 0.00128016 0.00063079 2.3059 0.2705 1009.63 24.93 24.68 DIOA 44771.75 0.00125756 0.00051453 2.1875 0.1067 959.34 19.61 10.73 DIOB 44771.75 0.00125758 0.00051456 2.1877 0.1068 959.43 19.61 10.74 DJIA 44771.75 0.00126882 0.00057515 2.1150 0.1747 925.78 32.91 15.91 DJIB 44771.75 0.00126881 0.00057511 2.1148 0.1747 925.72 32.91 15.91 EASA 44771.75 0.00126074 0.00053056 2.2921 0.1347 1004.12 19.20 15.44 EASB 44771.75 0.00126078 0.00053066 2.2926 0.1348 1004.33 19.22 15.45 EVEB 44771.75 0.00117066 0.00051517 1.2704 0.0577 556.42 2.14 5.98 FAIA 44771.75 0.00122568 0.00031915 2.2114 0.0552 972.36 16.51 7.68 FAIB 44771.75 0.00122596 0.00031927 2.2143 0.0555 973.63 16.58 7.70 FLOA 44771.75 0.00126290 0.00049479 2.3236 0.1635 1019.11 16.88 19.06 FUTB 44771.75 0.00127498 0.00054616 2.2993 0.2324 1006.81 26.35 27.73 FUUB 44771.75 0.00127496 0.00054612 2.2992 0.2323 1006.74 26.34 27.72 GALA 44771.75 0.00127710 0.00059998 2.3102 0.2781 1011.17 23.17 27.00 GAVB 44771.75 0.00126447 0.00052911 2.2826 0.1272 1000.99 21.70 17.17 GOLA 44771.75 0.00125390 0.00055002 2.0836 0.0388 913.44 28.14 3.19 GOMA 44771.75 0.00125029 0.00054068 2.0501 0.0365 898.54 26.95 3.12 GOMB 44771.75 0.00125029 0.00054068 2.0501 0.0365 898.54 26.95 3.12 GONC 44771.75 0.00125023 0.00054052 2.0495 0.0365 898.27 26.93 3.12 GR3B 44771.75 0.00123658 0.00060923 1.9879 0.1142 872.12 23.44 10.82 GR4B 44771.75 0.00123658 0.00060923 1.9878 0.1142 872.11 23.44 10.82 GREB 44771.75 0.00127741 0.00052471 2.2960 0.2270 1006.97 32.30 23.71 GRFB 44771.75 0.00127740 0.00052469 2.2959 0.2269 1006.92 32.30 23.71 GUAB 44771.75 0.00127300 0.00067141 2.2454 0.2966 982.91 25.13 28.16 HBKA 44771.75 0.00121598 0.00044935 1.9568 0.0120 856.78 9.08 2.07 HBKB 44771.75 0.00121605 0.00044931 1.9576 0.0121 857.10 9.10 2.07 HBLA 44771.75 0.00121597 0.00044936 1.9567 0.0120 856.74 9.08 2.07 HBLB 44771.75 0.00121605 0.00044931 1.9576 0.0121 857.10 9.10 2.07 HBMB 44771.75 0.00121605 0.00044931 1.9575 0.0121 857.08 9.10 2.07 HELA 44771.75 0.00126264 0.00041926 2.2120 0.0761 968.33 17.22 15.85 HELB 44771.75 0.00126268 0.00041941 2.2125 0.0763 968.55 17.24 15.85 HEMB 44771.75 0.00126268 0.00041941 2.2125 0.0763 968.55 17.24 15.85 HUAA 44771.75 0.00127206 0.00062843 2.3060 0.2795 1009.56 23.24 25.18 HVOA 44771.75 0.00124538 0.00046234 2.0087 0.0748 879.22 14.50 13.57 IQUB 44771.75 0.00124496 0.00043312 2.0360 0.0195 891.65 21.37 2.99 JIUB 44771.75 0.00127959 0.00052766 2.2681 0.2132 994.32 28.53 25.09 JIVB 44771.75 0.00127958 0.00052763 2.2680 0.2132 994.27 28.53 25.09 JIWC 44771.75 0.00127958 0.00052763 2.2680 0.2132 994.27 28.53 25.09 KERA 44771.75 0.00120908 0.00062582 2.2906 0.0540 1004.46 2.18 5.39 KERB 44771.75 0.00120908 0.00062582 2.2905 0.0540 1004.43 2.18 5.39 KESB 44771.75 0.00120881 0.00062583 2.2872 0.0537 1002.98 2.07 5.37 KETB 44771.75 0.00120880 0.00062583 2.2871 0.0537 1002.93 2.07 5.37 KEUC 44771.75 0.00120881 0.00062583 2.2871 0.0537 1002.95 2.07 5.37 KEVC 44771.75 0.00120881 0.00062583 2.2871 0.0537 1002.95 2.07 5.37 KITA 44771.75 0.00125565 0.00048887 2.1200 0.1306 931.00 28.97 12.88 KITB 44771.75 0.00125567 0.00048891 2.1201 0.1306 931.09 28.97 12.89 KIUB 44771.75 0.00125582 0.00048914 2.1216 0.1310 931.72 29.00 12.91 KIVC 44771.75 0.00125583 0.00048883 2.1217 0.1310 931.75 29.00 12.91 KOKA 44771.75 0.00124718 0.00044730 2.0350 0.0767 891.01 16.41 13.10 KOLB 44771.75 0.00124715 0.00044724 2.0347 0.0766 890.87 16.40 13.09 KRAB 44771.75 0.00122054 0.00048953 2.2376 0.0788 983.61 6.83 7.36 KRBB 44771.75 0.00122054 0.00048953 2.2376 0.0788 983.61 6.83 7.36 KRUA 44771.75 0.00127379 0.00066552 2.2719 0.2907 994.15 25.23 27.11 KRUB 44771.75 0.00127403 0.00066728 2.2751 0.2921 995.57 25.31 27.26 KRVB 44771.75 0.00127403 0.00066728 2.2751 0.2921 995.57 25.31 27.26 KRWB 44771.75 0.00127403 0.00066728 2.2751 0.2921 995.57 25.31 27.26 LAOB 44771.75 0.00127623 0.00065840 2.3118 0.3132 1012.21 26.94 27.32 LIBA 44771.75 0.00127531 0.00060372 2.3033 0.3137 1008.26 24.92 26.67 LIBB 44771.75 0.00127531 0.00060371 2.3032 0.3136 1008.24 24.91 26.67 LICB 44771.75 0.00127532 0.00060376 2.3034 0.3137 1008.32 24.92 26.67 LIFB 44771.75 0.00126821 0.00055128 2.3021 0.1592 1007.99 22.76 16.88 MAHB 44771.75 0.00127880 0.00055465 2.3154 0.1959 1013.31 25.85 24.69 MAIB 44771.75 0.00127881 0.00055467 2.3155 0.1960 1013.35 25.86 24.70 MALB 44771.75 0.00127835 0.00058166 2.3079 0.2646 1010.23 27.64 27.51 MANA 44771.75 0.00127811 0.00067752 2.2859 0.3986 1000.78 25.73 30.02 MANB 44771.75 0.00127810 0.00067751 2.2858 0.3985 1000.74 25.73 30.02 MARA 44771.75 0.00120545 0.00057031 2.3058 0.0461 1011.18 3.76 3.91 MARB 44771.75 0.00120545 0.00057030 2.3058 0.0461 1011.15 3.76 3.91 MATB 44771.75 0.00120545 0.00057030 2.3058 0.0461 1011.15 3.76 3.91 MAUB 44771.75 0.00120545 0.00057030 2.3058 0.0461 1011.15 3.76 3.91 META 44771.75 0.00123100 0.00053371 2.2653 0.1365 995.74 11.94 11.80 METB 44771.75 0.00123100 0.00053372 2.2653 0.1365 995.76 11.94 11.80 MEUB 44771.75 0.00123101 0.00053375 2.2654 0.1366 995.82 11.94 11.80 MIAB 44771.75 0.00127861 0.00069317 2.3162 0.2441 1014.73 28.60 24.59 MNAC 44771.75 0.00127515 0.00063568 2.2876 0.3520 1001.63 26.03 27.32 MONB 44771.75 0.00123343 0.00060097 1.8675 0.0194 818.22 19.39 1.99 MOOB 44771.75 0.00123342 0.00060098 1.8674 0.0194 818.18 19.39 1.99 MORA 44771.75 0.00127522 0.00060947 2.2885 0.2898 1002.35 24.73 25.79 MORB 44771.75 0.00127590 0.00061156 2.2970 0.2935 1006.08 24.95 25.99 MOSB 44771.75 0.00127589 0.00061154 2.2969 0.2935 1006.04 24.95 25.98 MSOB 44771.75 0.00121129 0.00042011 2.1219 0.0360 929.91 1.72 5.20 MSPB 44771.75 0.00121126 0.00042006 2.1215 0.0359 929.74 1.71 5.20 NOUA 44771.75 0.00126378 0.00054906 2.3042 0.1799 1009.22 19.95 18.17 NOUB 44771.75 0.00126382 0.00054917 2.3047 0.1801 1009.47 19.96 18.18 NOWB 44771.75 0.00126236 0.00055017 2.2845 0.1758 1000.56 19.41 17.88 NOXB 44771.75 0.00126235 0.00055014 2.2844 0.1758 1000.53 19.41 17.88 ORRA 44771.75 0.00119921 0.00041808 1.9832 0.0223 869.06 0.34 4.50 ORRB 44771.75 0.00119921 0.00041809 1.9831 0.0223 869.03 0.34 4.50 OTTA 44771.75 0.00126562 0.00060085 2.2538 0.2924 989.28 26.70 29.19 OTTB 44771.75 0.00126562 0.00060084 2.2538 0.2924 989.26 26.70 29.19 OWEC 44771.75 0.00123301 0.00050336 2.3004 0.1461 1008.74 12.80 14.01 OWFC 44771.75 0.00123301 0.00050339 2.3004 0.1461 1008.75 12.80 14.01 PAPB 44771.75 0.00126956 0.00061761 2.2992 0.2876 1006.65 22.27 24.73 PAQB 44771.75 0.00126905 0.00061608 2.2928 0.2849 1003.84 22.16 24.55 PASB 44771.75 0.00123983 0.00065113 2.3111 0.1279 1014.27 5.88 8.72 PATB 44771.75 0.00126905 0.00061608 2.2928 0.2849 1003.84 22.16 24.55 PAUB 44771.75 0.00126905 0.00061608 2.2928 0.2849 1003.84 22.16 24.55 PDLB 44771.75 0.00126554 0.00060639 2.3123 0.1410 1013.90 17.79 16.20 PDMB 44771.75 0.00126554 0.00060639 2.3123 0.1410 1013.90 17.79 16.20 PDNC 44771.75 0.00126554 0.00060639 2.3123 0.1410 1013.90 17.79 16.20 PDOC 44771.75 0.00126554 0.00060639 2.3123 0.1410 1013.90 17.79 16.20 PURA 44771.75 0.00127829 0.00040732 2.2254 0.1227 975.26 22.30 19.20 RAQB 44771.75 0.00124918 0.00055326 2.3355 0.1153 1022.63 17.02 10.93 REUA 44771.75 0.00124074 0.00050748 1.9384 0.0481 848.57 11.89 6.82 REUB 44771.75 0.00124075 0.00050747 1.9386 0.0481 848.65 11.88 6.83 REYA 44771.75 0.00122524 0.00046206 2.3180 0.0620 1019.45 8.53 7.05 REYB 44771.75 0.00122524 0.00046205 2.3179 0.0620 1019.42 8.52 7.05 REZB 44771.75 0.00122553 0.00046728 2.3213 0.0633 1020.93 8.73 7.10 RICA 44771.75 0.00127896 0.00067072 2.3181 0.2392 1015.54 29.05 24.48 RIDA 44771.75 0.00127894 0.00067039 2.3179 0.2390 1015.45 29.05 24.47 RIKB 44771.75 0.00126212 0.00055634 2.2995 0.2207 1006.84 20.35 20.23 RILB 44771.75 0.00126212 0.00055634 2.2995 0.2207 1006.84 20.35 20.23 RIMB 44771.75 0.00126212 0.00055634 2.2995 0.2207 1006.84 20.35 20.23 RIOA 44771.75 0.00121835 0.00057447 2.3051 0.0636 1011.19 8.02 8.98 RIOB 44771.75 0.00121834 0.00057449 2.3050 0.0636 1011.14 8.02 8.98 RIPB 44771.75 0.00121838 0.00057445 2.3054 0.0636 1011.33 8.03 8.98 RIQB 44771.75 0.00121837 0.00057446 2.3053 0.0636 1011.28 8.02 8.98 RIRB 44771.75 0.00121837 0.00057446 2.3053 0.0636 1011.28 8.02 8.98 ROTA 44771.75 0.00116984 0.00049541 2.2107 0.0478 971.20 -1.35 4.93 ROTB 44771.75 0.00116962 0.00049474 2.2084 0.0476 970.17 -1.40 4.92 ROUB 44771.75 0.00116962 0.00049473 2.2084 0.0476 970.16 -1.40 4.92 ROVB 44771.75 0.00116962 0.00049472 2.2083 0.0476 970.13 -1.40 4.92 ROWC 44771.75 0.00116962 0.00049472 2.2083 0.0476 970.13 -1.40 4.92 SAKA 44771.75 0.00124155 0.00063090 2.2884 0.1674 1004.41 10.40 12.19 SAKB 44771.75 0.00124155 0.00063090 2.2884 0.1674 1004.40 10.40 12.19 SALB 44771.75 0.00127989 0.00064854 2.2992 0.2146 1006.70 20.04 22.06 SAMB 44771.75 0.00126491 0.00062078 2.2980 0.1453 1007.53 17.85 16.24 SANA 44771.75 0.00123327 0.00057807 2.0964 0.0467 919.39 17.24 2.98 SANB 44771.75 0.00123813 0.00060876 2.1376 0.0490 937.55 18.37 4.55 SAOB 44771.75 0.00123813 0.00060876 2.1376 0.0490 937.55 18.37 4.55 SAPC 44771.75 0.00127988 0.00064853 2.2990 0.2145 1006.62 20.04 22.05 SAQC 44771.75 0.00127987 0.00064852 2.2989 0.2145 1006.56 20.04 22.04 SCRB 44771.75 0.00127715 0.00059755 2.3099 0.2753 1011.00 22.91 26.83 SOCA 44771.75 0.00127615 0.00063076 2.2995 0.1580 1006.59 20.85 18.17 SODA 44771.75 0.00127616 0.00063077 2.2997 0.1580 1006.66 20.85 18.17 SODB 44771.75 0.00127615 0.00063076 2.2995 0.1580 1006.59 20.85 18.17 SOEB 44771.75 0.00127621 0.00063105 2.3004 0.1582 1006.97 20.88 18.18 SOFC 44771.75 0.00127621 0.00063105 2.3004 0.1582 1006.98 20.88 18.18 SPIA 44771.75 0.00121391 0.00062476 2.2566 0.0737 993.38 -0.43 4.79 SPIB 44771.75 0.00121391 0.00062474 2.2565 0.0737 993.34 -0.43 4.79 SPJB 44771.75 0.00121391 0.00062474 2.2565 0.0737 993.34 -0.43 4.79 STJB 44771.75 0.00123136 0.00053626 2.2618 0.0898 992.89 10.17 7.61 STKB 44771.75 0.00123136 0.00053624 2.2617 0.0898 992.86 10.16 7.61 SYOB 44771.75 0.00113719 0.00054652 2.2726 0.0145 998.34 -15.98 1.00 SYPB 44771.75 0.00113727 0.00054668 2.2737 0.0145 998.82 -15.96 1.00 SYQB 44771.75 0.00113727 0.00054668 2.2737 0.0145 998.82 -15.96 1.00 TANB 44771.75 0.00126885 0.00054431 2.2857 0.1562 1000.59 23.05 18.03 THUB 44771.75 0.00121519 0.00056637 2.3098 0.0556 1016.40 2.80 5.83 TLHA 44771.75 0.00125980 0.00061606 2.2719 0.2346 997.66 26.44 19.64 TLIA 44771.75 0.00125978 0.00061600 2.2716 0.2346 997.54 26.43 19.64 TLSA 44771.75 0.00125985 0.00061734 2.2727 0.2348 998.00 26.45 19.65 TLSB 44771.75 0.00125979 0.00061604 2.2718 0.2346 997.62 26.44 19.64 TRIA 44771.75 0.00123049 0.00048451 2.3241 0.0541 1018.89 10.14 10.11 TRIB 44771.75 0.00123054 0.00048452 2.3247 0.0542 1019.14 10.16 10.12 TRJB 44771.75 0.00123053 0.00048451 2.3246 0.0542 1019.07 10.15 10.12 TROA 44771.75 0.00121995 0.00048729 2.2640 0.0605 995.73 4.44 5.93 WALA 44771.75 0.00127301 0.00057429 2.2784 0.2585 997.51 25.96 27.74 WEUC 44771.75 0.00123067 0.00044442 2.1489 0.0835 943.53 16.04 8.41 YARA 44771.75 0.00123848 0.00048823 2.2559 0.0674 988.28 11.48 10.96 YARB 44771.75 0.00123847 0.00048822 2.2559 0.0674 988.26 11.47 10.96 YASB 44771.75 0.00123849 0.00048827 2.2560 0.0674 988.31 11.48 10.96 YELA 44771.75 0.00121131 0.00055064 2.2431 0.0730 986.30 6.82 6.47 YELB 44771.75 0.00121142 0.00055088 2.2443 0.0731 986.83 6.86 6.47 YEMB 44771.75 0.00121141 0.00055087 2.2443 0.0731 986.82 6.85 6.47 ADEA 44772.00 0.00116204 0.00054294 2.2601 0.0194 992.39 -12.05 0.82 ADEB 44772.00 0.00116206 0.00054313 2.2607 0.0193 992.63 -12.04 0.81 ADFB 44772.00 0.00116206 0.00054309 2.2605 0.0193 992.58 -12.04 0.81 ADGB 44772.00 0.00116206 0.00054309 2.2605 0.0193 992.58 -12.04 0.81 ADHC 44772.00 0.00116206 0.00054309 2.2605 0.0193 992.58 -12.04 0.81 AJAB 44772.00 0.00126634 0.00057094 2.2885 0.1749 1004.37 21.46 21.02 AMSA 44772.00 0.00123935 0.00049704 2.3270 0.0975 1019.87 13.26 14.64 AMTB 44772.00 0.00123943 0.00049722 2.3280 0.0978 1020.31 13.29 14.68 AMUB 44772.00 0.00123943 0.00049721 2.3279 0.0978 1020.29 13.29 14.68 AMVB 44772.00 0.00123942 0.00049720 2.3279 0.0978 1020.28 13.29 14.67 AREA 44772.00 0.00121597 0.00050734 1.7380 0.0285 761.23 13.20 3.25 AREB 44772.00 0.00121604 0.00050733 1.7386 0.0286 761.49 13.21 3.25 ARFB 44772.00 0.00121604 0.00050733 1.7385 0.0286 761.48 13.21 3.25 ARLA 44772.00 0.00126798 0.00056847 2.1950 0.2041 961.32 29.31 22.59 ARMA 44772.00 0.00126773 0.00056811 2.1927 0.2027 960.29 29.21 22.52 ASDB 44772.00 0.00127633 0.00047102 2.3139 0.1360 1012.73 24.40 19.43 ASEB 44772.00 0.00127633 0.00047101 2.3139 0.1360 1012.72 24.40 19.43 BADA 44772.00 0.00121020 0.00052233 2.0726 0.0840 910.42 4.90 7.26 BADB 44772.00 0.00121020 0.00052232 2.0726 0.0839 910.39 4.90 7.26 BELB 44772.00 0.00114320 0.00082550 2.1850 0.0085 959.77 -18.69 0.50 BEMB 44772.00 0.00114324 0.00082553 2.1856 0.0085 960.01 -18.67 0.50 BETB 44772.00 0.00128054 0.00058525 2.3083 0.2520 1010.18 27.85 29.09 CACB 44772.00 0.00124431 0.00062731 2.1677 0.2058 949.52 18.82 17.45 CADB 44772.00 0.00124440 0.00062747 2.1687 0.2061 949.95 18.85 17.46 CHAB 44772.00 0.00123222 0.00049489 2.2844 0.1446 1001.80 12.52 13.89 CIBB 44772.00 0.00127675 0.00060324 2.2694 0.2893 993.37 25.53 26.70 CICB 44772.00 0.00127675 0.00060324 2.2694 0.2893 993.37 25.53 26.70 CIDB 44772.00 0.00127674 0.00060322 2.2693 0.2893 993.32 25.53 26.69 COBB 44772.00 0.00122997 0.00058187 2.2967 0.0873 1008.89 7.45 8.27 COLA 44772.00 0.00127784 0.00068322 2.2965 0.3486 1005.37 25.30 27.96 CROB 44772.00 0.00120880 0.00050953 2.2564 0.0757 989.49 0.97 5.63 CRPB 44772.00 0.00120880 0.00050952 2.2563 0.0757 989.46 0.96 5.63 CRQB 44772.00 0.00120879 0.00050951 2.2562 0.0757 989.44 0.96 5.63 DAKA 44772.00 0.00127949 0.00063699 2.3116 0.2638 1012.09 22.25 26.49 DIOA 44772.00 0.00125840 0.00050251 2.1865 0.1044 958.86 20.96 11.46 DIOB 44772.00 0.00125842 0.00050254 2.1867 0.1044 958.95 20.96 11.47 DJIA 44772.00 0.00126573 0.00057994 2.1135 0.1936 924.99 29.70 16.62 DJIB 44772.00 0.00126572 0.00057989 2.1133 0.1935 924.93 29.70 16.61 EASA 44772.00 0.00125931 0.00050653 2.2883 0.1373 1002.50 19.73 15.44 EASB 44772.00 0.00125935 0.00050665 2.2887 0.1374 1002.71 19.75 15.44 EVEB 44772.00 0.00116978 0.00051167 1.2682 0.0568 555.40 1.46 5.54 FAIA 44772.00 0.00122851 0.00044371 2.2105 0.0623 971.97 20.85 5.67 FAIB 44772.00 0.00122881 0.00044397 2.2133 0.0625 973.22 20.93 5.68 FLOA 44772.00 0.00126222 0.00047145 2.3252 0.1595 1019.86 17.06 18.73 FUTB 44772.00 0.00127520 0.00055112 2.3012 0.2444 1007.80 26.21 27.89 FUUB 44772.00 0.00127519 0.00055108 2.3011 0.2443 1007.73 26.20 27.89 GALA 44772.00 0.00127689 0.00059667 2.3059 0.2763 1009.32 22.75 26.96 GAVB 44772.00 0.00126542 0.00052673 2.2822 0.1290 1000.70 21.71 17.55 GOLA 44772.00 0.00125811 0.00053878 2.0754 0.0355 909.72 33.35 2.57 GOMA 44772.00 0.00125430 0.00054778 2.0428 0.0338 895.36 32.18 2.50 GOMB 44772.00 0.00125430 0.00054778 2.0428 0.0338 895.36 32.18 2.50 GONC 44772.00 0.00125422 0.00054770 2.0422 0.0337 895.09 32.15 2.50 GR3B 44772.00 0.00123212 0.00061874 1.9871 0.0940 871.87 19.99 7.88 GR4B 44772.00 0.00123212 0.00061874 1.9871 0.0940 871.86 19.99 7.88 GREB 44772.00 0.00127785 0.00057429 2.2908 0.2579 1004.82 33.22 25.75 GRFB 44772.00 0.00127785 0.00057426 2.2907 0.2578 1004.77 33.21 25.74 GUAB 44772.00 0.00127405 0.00058405 2.2499 0.2469 984.93 26.18 27.22 HBKA 44772.00 0.00121578 0.00046070 1.9584 0.0126 857.49 7.23 2.13 HBKB 44772.00 0.00121584 0.00046062 1.9591 0.0126 857.81 7.24 2.14 HBLA 44772.00 0.00121577 0.00046071 1.9583 0.0126 857.45 7.23 2.13 HBLB 44772.00 0.00121584 0.00046062 1.9591 0.0126 857.81 7.24 2.14 HBMB 44772.00 0.00121584 0.00046062 1.9591 0.0126 857.79 7.24 2.14 HELA 44772.00 0.00126326 0.00041681 2.2149 0.0704 969.49 17.16 15.68 HELB 44772.00 0.00126330 0.00041694 2.2154 0.0705 969.71 17.18 15.68 HEMB 44772.00 0.00126330 0.00041694 2.2154 0.0705 969.71 17.18 15.68 HUAA 44772.00 0.00127305 0.00062597 2.3009 0.2688 1007.37 24.66 24.35 HVOA 44772.00 0.00124640 0.00044585 2.0060 0.0686 878.20 16.17 12.86 IQUB 44772.00 0.00124364 0.00043057 2.0368 0.0231 891.93 19.62 4.48 JIUB 44772.00 0.00127847 0.00055491 2.2722 0.2362 995.99 27.59 26.79 JIVB 44772.00 0.00127846 0.00055488 2.2721 0.2361 995.94 27.59 26.79 JIWC 44772.00 0.00127846 0.00055488 2.2721 0.2361 995.94 27.59 26.79 KERA 44772.00 0.00120657 0.00053264 2.2950 0.0390 1006.44 2.02 4.95 KERB 44772.00 0.00120656 0.00053265 2.2950 0.0390 1006.41 2.02 4.95 KESB 44772.00 0.00120630 0.00053291 2.2917 0.0387 1004.96 1.90 4.93 KETB 44772.00 0.00120629 0.00053292 2.2915 0.0387 1004.91 1.89 4.93 KEUC 44772.00 0.00120629 0.00053292 2.2916 0.0387 1004.92 1.89 4.93 KEVC 44772.00 0.00120629 0.00053292 2.2916 0.0387 1004.92 1.89 4.93 KITA 44772.00 0.00125634 0.00047678 2.1191 0.1249 930.59 28.60 12.32 KITB 44772.00 0.00125636 0.00047682 2.1193 0.1249 930.67 28.60 12.32 KIUB 44772.00 0.00125650 0.00047718 2.1207 0.1252 931.30 28.62 12.34 KIVC 44772.00 0.00125651 0.00047690 2.1208 0.1253 931.34 28.62 12.34 KOKA 44772.00 0.00124788 0.00045294 2.0344 0.0701 890.82 16.53 12.83 KOLB 44772.00 0.00124785 0.00045291 2.0341 0.0700 890.69 16.52 12.82 KRAB 44772.00 0.00122682 0.00063187 2.2388 0.1103 983.71 6.69 6.98 KRBB 44772.00 0.00122682 0.00063187 2.2388 0.1103 983.71 6.69 6.98 KRUA 44772.00 0.00127410 0.00063156 2.2743 0.2769 995.20 24.44 27.21 KRUB 44772.00 0.00127433 0.00063136 2.2776 0.2783 996.63 24.49 27.37 KRVB 44772.00 0.00127433 0.00063136 2.2776 0.2783 996.63 24.49 27.37 KRWB 44772.00 0.00127433 0.00063136 2.2776 0.2783 996.63 24.49 27.37 LAOB 44772.00 0.00127686 0.00066474 2.3126 0.3303 1012.36 26.76 27.84 LIBA 44772.00 0.00127389 0.00062517 2.3067 0.3178 1009.78 23.44 25.91 LIBB 44772.00 0.00127388 0.00062516 2.3067 0.3178 1009.76 23.44 25.91 LICB 44772.00 0.00127390 0.00062520 2.3068 0.3178 1009.84 23.44 25.91 LIFB 44772.00 0.00126771 0.00054434 2.3074 0.1764 1010.31 22.39 17.44 MAHB 44772.00 0.00127882 0.00054972 2.3084 0.1723 1010.14 25.69 24.71 MAIB 44772.00 0.00127883 0.00054974 2.3085 0.1724 1010.19 25.69 24.71 MALB 44772.00 0.00127668 0.00062451 2.3027 0.2775 1007.96 26.79 27.32 MANA 44772.00 0.00127924 0.00068870 2.2871 0.3852 1001.35 25.25 29.67 MANB 44772.00 0.00127924 0.00068868 2.2870 0.3852 1001.32 25.25 29.67 MARA 44772.00 0.00121185 0.00054366 2.2973 0.0752 1007.50 5.70 5.61 MARB 44772.00 0.00121185 0.00054365 2.2972 0.0752 1007.47 5.70 5.61 MATB 44772.00 0.00121185 0.00054365 2.2972 0.0752 1007.47 5.70 5.61 MAUB 44772.00 0.00121185 0.00054365 2.2972 0.0752 1007.47 5.70 5.61 META 44772.00 0.00123090 0.00058581 2.2634 0.1444 994.89 11.22 11.75 METB 44772.00 0.00123091 0.00058582 2.2635 0.1444 994.91 11.22 11.76 MEUB 44772.00 0.00123092 0.00058585 2.2636 0.1444 994.97 11.23 11.76 MIAB 44772.00 0.00127855 0.00062612 2.3125 0.2613 1013.15 28.56 25.32 MNAC 44772.00 0.00127505 0.00065389 2.2871 0.3613 1001.28 26.06 28.36 MONB 44772.00 0.00123514 0.00055994 1.8646 0.0197 817.24 23.11 2.25 MOOB 44772.00 0.00123513 0.00055995 1.8645 0.0197 817.21 23.11 2.25 MORA 44772.00 0.00127651 0.00059617 2.2923 0.2786 1004.22 25.89 25.08 MORB 44772.00 0.00127721 0.00059810 2.3008 0.2821 1007.95 26.11 25.26 MOSB 44772.00 0.00127720 0.00059808 2.3007 0.2820 1007.90 26.11 25.25 MSOB 44772.00 0.00121152 0.00045826 2.1261 0.0365 931.51 3.22 5.90 MSPB 44772.00 0.00121148 0.00045829 2.1258 0.0364 931.34 3.21 5.89 NOUA 44772.00 0.00126442 0.00054599 2.3102 0.1468 1011.76 21.33 17.67 NOUB 44772.00 0.00126447 0.00054608 2.3107 0.1469 1012.01 21.35 17.68 NOWB 44772.00 0.00126292 0.00054624 2.2905 0.1433 1003.10 20.60 17.50 NOXB 44772.00 0.00126291 0.00054622 2.2904 0.1433 1003.07 20.59 17.50 ORRA 44772.00 0.00119894 0.00048606 1.9874 0.0228 870.62 0.47 4.00 ORRB 44772.00 0.00119894 0.00048608 1.9873 0.0228 870.59 0.47 4.00 OTTA 44772.00 0.00126355 0.00057644 2.2530 0.2769 988.99 23.74 26.88 OTTB 44772.00 0.00126355 0.00057643 2.2529 0.2769 988.97 23.74 26.88 OWEC 44772.00 0.00123302 0.00049853 2.2953 0.1495 1006.60 12.61 13.86 OWFC 44772.00 0.00123303 0.00049856 2.2953 0.1495 1006.61 12.61 13.86 PAPB 44772.00 0.00127096 0.00062180 2.2942 0.2818 1004.42 23.97 24.03 PAQB 44772.00 0.00127044 0.00062034 2.2879 0.2793 1001.64 23.80 23.88 PASB 44772.00 0.00124009 0.00065349 2.3165 0.1095 1016.89 6.58 8.83 PATB 44772.00 0.00127044 0.00062034 2.2879 0.2793 1001.64 23.80 23.88 PAUB 44772.00 0.00127044 0.00062034 2.2879 0.2793 1001.64 23.80 23.88 PDLB 44772.00 0.00126483 0.00060797 2.3144 0.1556 1014.92 17.42 16.61 PDMB 44772.00 0.00126483 0.00060797 2.3144 0.1556 1014.92 17.42 16.61 PDNC 44772.00 0.00126483 0.00060797 2.3144 0.1556 1014.92 17.42 16.61 PDOC 44772.00 0.00126483 0.00060797 2.3144 0.1556 1014.92 17.42 16.61 PURA 44772.00 0.00127793 0.00056786 2.2295 0.1461 977.17 23.03 20.57 RAQB 44772.00 0.00124928 0.00052682 2.3309 0.1104 1020.82 17.24 11.26 REUA 44772.00 0.00124064 0.00051480 1.9340 0.0480 846.66 11.99 6.89 REUB 44772.00 0.00124066 0.00051478 1.9342 0.0480 846.74 11.99 6.90 REYA 44772.00 0.00122777 0.00056218 2.3231 0.0648 1021.47 6.71 7.22 REYB 44772.00 0.00122776 0.00056218 2.3230 0.0648 1021.45 6.71 7.22 REZB 44772.00 0.00122805 0.00056729 2.3265 0.0656 1023.00 6.90 7.28 RICA 44772.00 0.00127904 0.00064241 2.3144 0.2614 1013.96 29.03 25.00 RIDA 44772.00 0.00127903 0.00064254 2.3142 0.2613 1013.87 29.03 24.99 RIKB 44772.00 0.00126059 0.00060421 2.2963 0.2387 1005.75 19.51 20.27 RILB 44772.00 0.00126059 0.00060421 2.2963 0.2387 1005.75 19.51 20.27 RIMB 44772.00 0.00126059 0.00060421 2.2963 0.2387 1005.75 19.51 20.27 RIOA 44772.00 0.00121746 0.00063304 2.3039 0.1247 1010.85 7.18 8.81 RIOB 44772.00 0.00121745 0.00063301 2.3037 0.1247 1010.80 7.18 8.81 RIPB 44772.00 0.00121748 0.00063307 2.3042 0.1248 1010.99 7.19 8.82 RIQB 44772.00 0.00121747 0.00063304 2.3041 0.1247 1010.94 7.19 8.82 RIRB 44772.00 0.00121747 0.00063304 2.3041 0.1247 1010.94 7.19 8.82 ROTA 44772.00 0.00116314 0.00046624 2.2190 0.0337 974.95 -3.19 4.32 ROTB 44772.00 0.00116292 0.00046573 2.2166 0.0335 973.92 -3.24 4.32 ROUB 44772.00 0.00116292 0.00046572 2.2166 0.0335 973.91 -3.24 4.32 ROVB 44772.00 0.00116291 0.00046571 2.2165 0.0335 973.88 -3.24 4.32 ROWC 44772.00 0.00116291 0.00046571 2.2165 0.0335 973.88 -3.24 4.32 SAKA 44772.00 0.00124021 0.00063433 2.2906 0.1726 1005.54 11.64 12.17 SAKB 44772.00 0.00124021 0.00063433 2.2906 0.1726 1005.53 11.64 12.17 SALB 44772.00 0.00127852 0.00061365 2.3038 0.2193 1008.74 20.19 21.53 SAMB 44772.00 0.00126471 0.00058007 2.2999 0.1568 1008.40 17.50 17.01 SANA 44772.00 0.00123421 0.00052794 2.0952 0.0401 918.81 17.67 2.65 SANB 44772.00 0.00123891 0.00057068 2.1358 0.0423 936.69 18.95 3.43 SAOB 44772.00 0.00123891 0.00057068 2.1358 0.0423 936.69 18.95 3.43 SAPC 44772.00 0.00127851 0.00061362 2.3036 0.2193 1008.65 20.18 21.53 SAQC 44772.00 0.00127850 0.00061360 2.3035 0.2192 1008.60 20.18 21.52 SCRB 44772.00 0.00127709 0.00059750 2.3056 0.2734 1009.13 22.43 26.71 SOCA 44772.00 0.00127736 0.00061190 2.2949 0.1557 1004.47 20.93 18.17 SODA 44772.00 0.00127738 0.00061191 2.2951 0.1558 1004.54 20.94 18.18 SODB 44772.00 0.00127736 0.00061190 2.2949 0.1557 1004.47 20.93 18.17 SOEB 44772.00 0.00127743 0.00061201 2.2958 0.1560 1004.85 20.96 18.18 SOFC 44772.00 0.00127743 0.00061201 2.2958 0.1560 1004.86 20.96 18.18 SPIA 44772.00 0.00121179 0.00061815 2.2550 0.0693 992.78 -0.44 5.15 SPIB 44772.00 0.00121179 0.00061814 2.2549 0.0693 992.74 -0.44 5.15 SPJB 44772.00 0.00121179 0.00061814 2.2549 0.0693 992.74 -0.44 5.15 STJB 44772.00 0.00123547 0.00048873 2.2632 0.0818 993.54 7.91 7.96 STKB 44772.00 0.00123546 0.00048871 2.2632 0.0818 993.50 7.91 7.96 SYOB 44772.00 0.00114080 0.00059707 2.2737 0.0172 998.75 -13.94 1.07 SYPB 44772.00 0.00114088 0.00059726 2.2748 0.0172 999.22 -13.92 1.08 SYQB 44772.00 0.00114088 0.00059726 2.2748 0.0172 999.22 -13.92 1.08 TANB 44772.00 0.00126949 0.00054451 2.2895 0.1429 1002.47 23.06 17.97 THUB 44772.00 0.00121471 0.00057474 2.3137 0.0593 1018.12 2.44 5.89 TLHA 44772.00 0.00125560 0.00054601 2.2776 0.1664 999.79 21.13 16.06 TLIA 44772.00 0.00125557 0.00054595 2.2774 0.1663 999.67 21.12 16.06 TLSA 44772.00 0.00125565 0.00054361 2.2785 0.1659 1000.14 21.14 16.04 TLSB 44772.00 0.00125559 0.00054600 2.2776 0.1664 999.75 21.12 16.06 TRIA 44772.00 0.00122711 0.00041750 2.3355 0.0544 1023.79 9.82 9.35 TRIB 44772.00 0.00122716 0.00041764 2.3360 0.0545 1024.04 9.84 9.36 TRJB 44772.00 0.00122715 0.00041757 2.3359 0.0545 1023.98 9.83 9.36 TROA 44772.00 0.00121851 0.00047534 2.2701 0.0542 998.43 2.99 5.68 WALA 44772.00 0.00127357 0.00058091 2.2797 0.2626 998.12 26.26 27.79 WEUC 44772.00 0.00122465 0.00048939 2.1519 0.0834 944.80 12.47 8.46 YARA 44772.00 0.00123627 0.00050292 2.2594 0.0671 989.96 11.40 10.00 YARB 44772.00 0.00123626 0.00050292 2.2593 0.0671 989.93 11.40 10.00 YASB 44772.00 0.00123628 0.00050294 2.2595 0.0671 989.99 11.40 10.00 YELA 44772.00 0.00121351 0.00054668 2.2407 0.0696 985.34 9.32 5.79 YELB 44772.00 0.00121362 0.00054693 2.2419 0.0697 985.86 9.36 5.80 YEMB 44772.00 0.00121361 0.00054692 2.2419 0.0697 985.85 9.36 5.80 ADEA 44772.25 0.00116421 0.00063044 2.2560 0.0251 990.55 -13.00 0.70 ADEB 44772.25 0.00116423 0.00063039 2.2566 0.0251 990.80 -12.98 0.70 ADFB 44772.25 0.00116423 0.00063036 2.2565 0.0251 990.74 -12.98 0.70 ADGB 44772.25 0.00116423 0.00063036 2.2565 0.0251 990.74 -12.98 0.70 ADHC 44772.25 0.00116423 0.00063036 2.2565 0.0251 990.74 -12.98 0.70 AJAB 44772.25 0.00126379 0.00068248 2.2857 0.1582 1003.06 22.03 20.78 AMSA 44772.25 0.00124010 0.00052637 2.3250 0.1204 1019.05 14.09 14.18 AMTB 44772.25 0.00124018 0.00052661 2.3260 0.1207 1019.50 14.11 14.20 AMUB 44772.25 0.00124018 0.00052660 2.3260 0.1207 1019.48 14.11 14.20 AMVB 44772.25 0.00124018 0.00052659 2.3260 0.1207 1019.46 14.11 14.20 AREA 44772.25 0.00121628 0.00051932 1.7382 0.0264 761.28 13.83 2.73 AREB 44772.25 0.00121635 0.00051934 1.7388 0.0264 761.54 13.84 2.73 ARFB 44772.25 0.00121635 0.00051934 1.7388 0.0264 761.52 13.84 2.73 ARLA 44772.25 0.00126661 0.00056508 2.1967 0.2157 961.85 27.68 22.58 ARMA 44772.25 0.00126635 0.00056334 2.1944 0.2140 960.82 27.55 22.53 ASDB 44772.25 0.00127570 0.00049198 2.3127 0.1487 1012.04 23.93 19.42 ASEB 44772.25 0.00127570 0.00049197 2.3127 0.1487 1012.02 23.93 19.42 BADA 44772.25 0.00120712 0.00047035 2.0749 0.0690 911.68 6.19 6.55 BADB 44772.25 0.00120712 0.00047034 2.0748 0.0690 911.65 6.19 6.55 BELB 44772.25 0.00114162 0.00082174 2.1871 0.0078 960.68 -18.68 0.48 BEMB 44772.25 0.00114165 0.00082167 2.1876 0.0078 960.93 -18.67 0.48 BETB 44772.25 0.00128187 0.00053332 2.3043 0.2405 1008.29 28.34 28.29 CACB 44772.25 0.00124398 0.00062512 2.1699 0.1823 950.16 17.64 15.88 CADB 44772.25 0.00124407 0.00062531 2.1708 0.1826 950.59 17.66 15.89 CHAB 44772.25 0.00123124 0.00056881 2.2793 0.1366 999.50 13.32 14.10 CIBB 44772.25 0.00127725 0.00062012 2.2669 0.3047 992.39 28.28 25.81 CICB 44772.25 0.00127725 0.00062012 2.2669 0.3047 992.39 28.28 25.81 CIDB 44772.25 0.00127724 0.00062009 2.2668 0.3047 992.34 28.28 25.81 COBB 44772.25 0.00123111 0.00061828 2.2944 0.0955 1008.10 7.71 7.71 COLA 44772.25 0.00127754 0.00068753 2.3006 0.3407 1007.25 25.44 29.32 CROB 44772.25 0.00120708 0.00051902 2.2588 0.0730 990.60 1.66 5.62 CRPB 44772.25 0.00120707 0.00051901 2.2587 0.0730 990.57 1.66 5.62 CRQB 44772.25 0.00120707 0.00051899 2.2586 0.0730 990.55 1.66 5.62 DAKA 44772.25 0.00127964 0.00063981 2.3074 0.2335 1010.28 21.14 25.43 DIOA 44772.25 0.00125988 0.00045393 2.1851 0.0945 958.18 20.57 10.98 DIOB 44772.25 0.00125990 0.00045396 2.1853 0.0946 958.27 20.57 10.99 DJIA 44772.25 0.00126531 0.00058154 2.1194 0.1830 927.69 28.79 16.35 DJIB 44772.25 0.00126529 0.00058149 2.1193 0.1829 927.63 28.78 16.34 EASA 44772.25 0.00125897 0.00049577 2.2917 0.1426 1004.01 20.10 16.00 EASB 44772.25 0.00125901 0.00049589 2.2921 0.1428 1004.22 20.12 16.01 EVEB 44772.25 0.00117090 0.00047971 1.2688 0.0548 555.57 1.65 5.54 FAIA 44772.25 0.00122920 0.00036694 2.2117 0.0591 972.46 20.74 6.55 FAIB 44772.25 0.00122950 0.00036777 2.2145 0.0594 973.71 20.81 6.58 FLOA 44772.25 0.00126154 0.00044422 2.3242 0.1530 1019.29 16.17 17.34 FUTB 44772.25 0.00127566 0.00055617 2.2988 0.2505 1006.50 27.06 27.91 FUUB 44772.25 0.00127565 0.00055613 2.2986 0.2505 1006.43 27.06 27.91 GALA 44772.25 0.00127679 0.00058412 2.3125 0.2724 1012.23 22.42 26.37 GAVB 44772.25 0.00126573 0.00052108 2.2824 0.1303 1000.69 21.28 19.56 GOLA 44772.25 0.00125879 0.00053793 2.0731 0.0347 908.79 32.16 3.28 GOMA 44772.25 0.00125518 0.00053998 2.0405 0.0323 894.42 31.23 3.07 GOMB 44772.25 0.00125518 0.00053998 2.0405 0.0323 894.42 31.23 3.07 GONC 44772.25 0.00125511 0.00053991 2.0398 0.0323 894.15 31.21 3.07 GR3B 44772.25 0.00122917 0.00038143 1.9849 0.0394 870.79 16.05 7.59 GR4B 44772.25 0.00122916 0.00038143 1.9849 0.0394 870.78 16.05 7.59 GREB 44772.25 0.00127421 0.00062668 2.2925 0.2733 1005.30 27.48 25.90 GRFB 44772.25 0.00127420 0.00062665 2.2924 0.2733 1005.25 27.48 25.90 GUAB 44772.25 0.00127400 0.00057675 2.2460 0.2432 983.23 26.31 26.89 HBKA 44772.25 0.00121838 0.00040396 1.9610 0.0124 858.38 8.73 2.54 HBKB 44772.25 0.00121845 0.00040393 1.9617 0.0125 858.70 8.74 2.55 HBLA 44772.25 0.00121837 0.00040397 1.9609 0.0124 858.34 8.72 2.54 HBLB 44772.25 0.00121845 0.00040393 1.9617 0.0125 858.70 8.74 2.55 HBMB 44772.25 0.00121844 0.00040393 1.9617 0.0125 858.68 8.74 2.55 HELA 44772.25 0.00126350 0.00042191 2.2112 0.0700 967.83 17.11 15.68 HELB 44772.25 0.00126354 0.00042204 2.2117 0.0701 968.05 17.12 15.69 HEMB 44772.25 0.00126354 0.00042204 2.2117 0.0701 968.05 17.12 15.69 HUAA 44772.25 0.00127315 0.00059584 2.3032 0.2652 1008.44 25.86 25.35 HVOA 44772.25 0.00124595 0.00044999 2.0063 0.0781 878.43 15.50 13.20 IQUB 44772.25 0.00124379 0.00053990 2.0371 0.0200 891.95 18.87 3.10 JIUB 44772.25 0.00128008 0.00059011 2.2683 0.2691 994.36 31.77 23.56 JIVB 44772.25 0.00128007 0.00059008 2.2682 0.2690 994.32 31.76 23.56 JIWC 44772.25 0.00128007 0.00059008 2.2682 0.2690 994.32 31.76 23.56 KERA 44772.25 0.00120353 0.00058772 2.2995 0.0398 1008.46 1.15 4.66 KERB 44772.25 0.00120352 0.00058772 2.2995 0.0398 1008.43 1.15 4.66 KESB 44772.25 0.00120325 0.00058809 2.2962 0.0396 1006.97 1.03 4.64 KETB 44772.25 0.00120324 0.00058810 2.2960 0.0396 1006.92 1.02 4.64 KEUC 44772.25 0.00120325 0.00058810 2.2961 0.0396 1006.93 1.02 4.64 KEVC 44772.25 0.00120325 0.00058810 2.2961 0.0396 1006.93 1.02 4.64 KITA 44772.25 0.00125806 0.00046339 2.1168 0.1235 930.06 31.10 11.41 KITB 44772.25 0.00125808 0.00046343 2.1170 0.1235 930.15 31.10 11.41 KIUB 44772.25 0.00125823 0.00046379 2.1185 0.1238 930.77 31.15 11.42 KIVC 44772.25 0.00125823 0.00046353 2.1185 0.1239 930.80 31.15 11.42 KOKA 44772.25 0.00124799 0.00044053 2.0337 0.0799 890.33 16.05 14.38 KOLB 44772.25 0.00124796 0.00044047 2.0334 0.0798 890.19 16.04 14.37 KRAB 44772.25 0.00123152 0.00067114 2.2413 0.1408 984.50 7.07 8.52 KRBB 44772.25 0.00123152 0.00067114 2.2413 0.1408 984.50 7.07 8.52 KRUA 44772.25 0.00127332 0.00061152 2.2736 0.2718 994.94 23.55 26.82 KRUB 44772.25 0.00127355 0.00061187 2.2769 0.2731 996.38 23.59 26.95 KRVB 44772.25 0.00127355 0.00061187 2.2769 0.2731 996.38 23.59 26.95 KRWB 44772.25 0.00127355 0.00061187 2.2769 0.2731 996.38 23.59 26.95 LAOB 44772.25 0.00127578 0.00066841 2.3126 0.3507 1012.27 26.73 28.47 LIBA 44772.25 0.00127424 0.00063907 2.3079 0.3102 1010.06 22.88 23.68 LIBB 44772.25 0.00127423 0.00063906 2.3078 0.3102 1010.04 22.88 23.68 LICB 44772.25 0.00127425 0.00063911 2.3080 0.3102 1010.12 22.88 23.69 LIFB 44772.25 0.00126728 0.00052473 2.3043 0.1583 1008.85 22.16 18.22 MAHB 44772.25 0.00127894 0.00054530 2.3144 0.1820 1012.73 26.16 24.30 MAIB 44772.25 0.00127895 0.00054532 2.3145 0.1820 1012.77 26.17 24.30 MALB 44772.25 0.00127747 0.00060289 2.3058 0.2725 1009.46 27.82 26.65 MANA 44772.25 0.00127964 0.00069338 2.2822 0.3948 999.42 27.23 29.45 MANB 44772.25 0.00127963 0.00069337 2.2821 0.3947 999.38 27.23 29.45 MARA 44772.25 0.00121978 0.00060306 2.2822 0.1283 1000.86 7.15 8.68 MARB 44772.25 0.00121978 0.00060305 2.2822 0.1282 1000.83 7.15 8.68 MATB 44772.25 0.00121978 0.00060305 2.2822 0.1282 1000.83 7.15 8.68 MAUB 44772.25 0.00121978 0.00060305 2.2822 0.1282 1000.83 7.15 8.68 META 44772.25 0.00123047 0.00057762 2.2597 0.1420 993.39 10.79 11.95 METB 44772.25 0.00123048 0.00057763 2.2598 0.1420 993.41 10.79 11.95 MEUB 44772.25 0.00123049 0.00057766 2.2599 0.1420 993.47 10.79 11.96 MIAB 44772.25 0.00127812 0.00062347 2.3130 0.2696 1013.22 27.14 29.87 MNAC 44772.25 0.00127456 0.00067532 2.2914 0.3576 1003.41 25.72 28.16 MONB 44772.25 0.00123614 0.00055857 1.8642 0.0187 816.96 23.20 1.94 MOOB 44772.25 0.00123613 0.00055857 1.8641 0.0187 816.92 23.20 1.94 MORA 44772.25 0.00127734 0.00059975 2.2831 0.2798 1000.56 27.18 24.67 MORB 44772.25 0.00127805 0.00060176 2.2915 0.2832 1004.26 27.41 24.83 MOSB 44772.25 0.00127804 0.00060174 2.2914 0.2832 1004.22 27.41 24.83 MSOB 44772.25 0.00121258 0.00045976 2.1214 0.0409 929.37 6.30 6.26 MSPB 44772.25 0.00121254 0.00045968 2.1210 0.0409 929.20 6.29 6.25 NOUA 44772.25 0.00126418 0.00055147 2.3070 0.1278 1010.22 21.82 16.12 NOUB 44772.25 0.00126423 0.00055158 2.3075 0.1279 1010.47 21.84 16.13 NOWB 44772.25 0.00126271 0.00054307 2.2873 0.1226 1001.59 21.18 15.92 NOXB 44772.25 0.00126270 0.00054307 2.2873 0.1225 1001.55 21.18 15.91 ORRA 44772.25 0.00119961 0.00044200 1.9841 0.0257 869.13 1.47 5.30 ORRB 44772.25 0.00119960 0.00044201 1.9840 0.0256 869.10 1.47 5.30 OTTA 44772.25 0.00125709 0.00066957 2.2564 0.2545 990.45 18.27 19.49 OTTB 44772.25 0.00125708 0.00066956 2.2563 0.2545 990.43 18.27 19.49 OWEC 44772.25 0.00123231 0.00057538 2.2901 0.1380 1004.24 13.43 14.21 OWFC 44772.25 0.00123231 0.00057539 2.2901 0.1380 1004.25 13.43 14.22 PAPB 44772.25 0.00127058 0.00060817 2.2966 0.2792 1005.59 25.18 25.23 PAQB 44772.25 0.00127005 0.00060676 2.2903 0.2766 1002.81 25.00 25.07 PASB 44772.25 0.00124220 0.00056702 2.3161 0.0840 1016.78 6.30 8.74 PATB 44772.25 0.00127005 0.00060676 2.2903 0.2766 1002.81 25.00 25.07 PAUB 44772.25 0.00127005 0.00060676 2.2903 0.2766 1002.81 25.00 25.07 PDLB 44772.25 0.00126470 0.00060036 2.3110 0.1523 1013.34 16.78 16.26 PDMB 44772.25 0.00126470 0.00060036 2.3110 0.1523 1013.34 16.78 16.26 PDNC 44772.25 0.00126470 0.00060036 2.3110 0.1523 1013.34 16.78 16.26 PDOC 44772.25 0.00126470 0.00060036 2.3110 0.1523 1013.34 16.78 16.26 PURA 44772.25 0.00127801 0.00050879 2.2268 0.1733 976.13 29.31 19.98 RAQB 44772.25 0.00125079 0.00058352 2.3316 0.1242 1021.30 18.10 11.39 REUA 44772.25 0.00124117 0.00050643 1.9383 0.0568 848.35 11.54 9.41 REUB 44772.25 0.00124119 0.00050641 1.9385 0.0568 848.43 11.54 9.43 REYA 44772.25 0.00122648 0.00059211 2.3238 0.0771 1021.51 4.95 6.81 REYB 44772.25 0.00122647 0.00059211 2.3237 0.0771 1021.48 4.95 6.81 REZB 44772.25 0.00122672 0.00059065 2.3273 0.0771 1023.09 5.06 6.87 RICA 44772.25 0.00127837 0.00063066 2.3152 0.2693 1014.15 27.26 29.70 RIDA 44772.25 0.00127835 0.00063065 2.3150 0.2692 1014.06 27.25 29.68 RIKB 44772.25 0.00126093 0.00061791 2.3000 0.2259 1007.57 19.91 19.33 RILB 44772.25 0.00126093 0.00061791 2.3000 0.2259 1007.57 19.91 19.33 RIMB 44772.25 0.00126093 0.00061791 2.3000 0.2259 1007.57 19.91 19.33 RIOA 44772.25 0.00122149 0.00063512 2.2980 0.1484 1008.04 8.00 9.48 RIOB 44772.25 0.00122148 0.00063510 2.2979 0.1484 1007.99 8.00 9.48 RIPB 44772.25 0.00122151 0.00063518 2.2983 0.1484 1008.17 8.01 9.48 RIQB 44772.25 0.00122150 0.00063515 2.2982 0.1484 1008.12 8.01 9.48 RIRB 44772.25 0.00122150 0.00063515 2.2982 0.1484 1008.12 8.01 9.48 ROTA 44772.25 0.00116202 0.00047172 2.2290 0.0273 979.29 -5.37 3.30 ROTB 44772.25 0.00116180 0.00047129 2.2266 0.0271 978.25 -5.43 3.29 ROUB 44772.25 0.00116180 0.00047128 2.2266 0.0271 978.24 -5.43 3.29 ROVB 44772.25 0.00116179 0.00047127 2.2266 0.0271 978.22 -5.43 3.29 ROWC 44772.25 0.00116179 0.00047127 2.2266 0.0271 978.22 -5.43 3.29 SAKA 44772.25 0.00124133 0.00063797 2.2908 0.1687 1005.55 11.64 11.31 SAKB 44772.25 0.00124133 0.00063796 2.2908 0.1687 1005.54 11.64 11.31 SALB 44772.25 0.00127777 0.00060676 2.3014 0.2028 1007.65 20.50 20.64 SAMB 44772.25 0.00126379 0.00059736 2.2959 0.1511 1006.62 16.74 16.64 SANA 44772.25 0.00123348 0.00052233 2.0961 0.0360 919.10 16.81 2.51 SANB 44772.25 0.00123806 0.00051753 2.1370 0.0377 937.09 17.93 2.62 SAOB 44772.25 0.00123806 0.00051753 2.1370 0.0377 937.09 17.93 2.62 SAPC 44772.25 0.00127776 0.00060673 2.3012 0.2027 1007.57 20.49 20.63 SAQC 44772.25 0.00127775 0.00060671 2.3011 0.2027 1007.51 20.49 20.63 SCRB 44772.25 0.00127699 0.00058760 2.3122 0.2708 1012.02 22.27 26.16 SOCA 44772.25 0.00127695 0.00052842 2.3003 0.1497 1006.84 21.63 18.78 SODA 44772.25 0.00127696 0.00052843 2.3005 0.1498 1006.91 21.64 18.78 SODB 44772.25 0.00127695 0.00052842 2.3003 0.1497 1006.84 21.63 18.78 SOEB 44772.25 0.00127701 0.00052792 2.3012 0.1500 1007.23 21.67 18.79 SOFC 44772.25 0.00127701 0.00052792 2.3012 0.1500 1007.24 21.67 18.79 SPIA 44772.25 0.00121017 0.00059481 2.2523 0.0646 991.62 -0.51 5.10 SPIB 44772.25 0.00121016 0.00059479 2.2522 0.0646 991.58 -0.51 5.10 SPJB 44772.25 0.00121016 0.00059479 2.2522 0.0646 991.58 -0.51 5.10 STJB 44772.25 0.00124059 0.00042672 2.2649 0.0635 994.13 4.36 7.71 STKB 44772.25 0.00124059 0.00042670 2.2648 0.0634 994.09 4.36 7.71 SYOB 44772.25 0.00114452 0.00060630 2.2669 0.0201 995.64 -11.34 1.14 SYPB 44772.25 0.00114461 0.00060660 2.2680 0.0201 996.11 -11.32 1.15 SYQB 44772.25 0.00114461 0.00060660 2.2680 0.0201 996.11 -11.32 1.15 TANB 44772.25 0.00126860 0.00054439 2.2866 0.1522 1001.20 22.88 17.86 THUB 44772.25 0.00121296 0.00057761 2.3159 0.0590 1019.06 1.11 5.97 TLHA 44772.25 0.00125179 0.00049601 2.2784 0.1052 999.97 15.79 14.61 TLIA 44772.25 0.00125177 0.00049597 2.2781 0.1051 999.86 15.78 14.60 TLSA 44772.25 0.00125184 0.00049589 2.2792 0.1049 1000.34 15.79 14.60 TLSB 44772.25 0.00125178 0.00049600 2.2783 0.1052 999.94 15.79 14.61 TRIA 44772.25 0.00122576 0.00049112 2.3379 0.0613 1024.87 11.21 7.47 TRIB 44772.25 0.00122580 0.00049126 2.3384 0.0614 1025.12 11.23 7.47 TRJB 44772.25 0.00122579 0.00049126 2.3383 0.0613 1025.06 11.23 7.47 TROA 44772.25 0.00121707 0.00045956 2.2747 0.0479 1000.42 3.22 4.98 WALA 44772.25 0.00127418 0.00058672 2.2769 0.2619 996.89 26.92 27.75 WEUC 44772.25 0.00121939 0.00052344 2.1499 0.0859 943.95 9.56 9.52 YARA 44772.25 0.00123747 0.00041089 2.2584 0.0635 989.50 14.39 9.92 YARB 44772.25 0.00123746 0.00041087 2.2583 0.0635 989.48 14.39 9.92 YASB 44772.25 0.00123748 0.00041096 2.2585 0.0635 989.54 14.40 9.92 YELA 44772.25 0.00121284 0.00055141 2.2406 0.0740 985.35 8.45 6.47 YELB 44772.25 0.00121295 0.00055165 2.2418 0.0741 985.87 8.48 6.48 YEMB 44772.25 0.00121295 0.00055165 2.2417 0.0741 985.86 8.48 6.48 ADEA 44772.50 0.00116438 0.00066051 2.2501 0.0297 987.89 -13.46 0.93 ADEB 44772.50 0.00116440 0.00066138 2.2507 0.0297 988.14 -13.44 0.93 ADFB 44772.50 0.00116439 0.00066134 2.2506 0.0297 988.09 -13.44 0.93 ADGB 44772.50 0.00116439 0.00066134 2.2506 0.0297 988.09 -13.44 0.93 ADHC 44772.50 0.00116439 0.00066134 2.2506 0.0297 988.09 -13.44 0.93 AJAB 44772.50 0.00126229 0.00053625 2.2860 0.1437 1003.18 25.85 19.99 AMSA 44772.50 0.00124170 0.00056688 2.3185 0.1452 1016.18 14.37 14.74 AMTB 44772.50 0.00124178 0.00056713 2.3196 0.1455 1016.62 14.39 14.76 AMUB 44772.50 0.00124178 0.00056712 2.3195 0.1454 1016.60 14.39 14.75 AMVB 44772.50 0.00124177 0.00056711 2.3195 0.1454 1016.59 14.39 14.75 AREA 44772.50 0.00121435 0.00052713 1.7389 0.0265 761.45 13.02 2.61 AREB 44772.50 0.00121441 0.00052714 1.7395 0.0266 761.71 13.03 2.61 ARFB 44772.50 0.00121441 0.00052714 1.7395 0.0266 761.69 13.03 2.61 ARLA 44772.50 0.00126970 0.00056718 2.1973 0.2301 962.12 34.18 18.79 ARMA 44772.50 0.00126947 0.00056568 2.1950 0.2285 961.09 34.16 18.73 ASDB 44772.50 0.00127636 0.00051146 2.3189 0.1625 1014.72 24.50 19.15 ASEB 44772.50 0.00127636 0.00051146 2.3189 0.1625 1014.70 24.50 19.15 BADA 44772.50 0.00121035 0.00056438 2.0761 0.0734 912.57 8.24 5.73 BADB 44772.50 0.00121034 0.00056436 2.0760 0.0734 912.54 8.24 5.73 BELB 44772.50 0.00113948 0.00070593 2.1882 0.0067 961.30 -18.42 0.50 BEMB 44772.50 0.00113952 0.00070578 2.1888 0.0067 961.54 -18.40 0.50 BETB 44772.50 0.00128055 0.00060871 2.3073 0.2875 1009.57 27.92 28.27 CACB 44772.50 0.00124433 0.00044485 2.1718 0.1207 951.13 17.26 16.36 CADB 44772.50 0.00124442 0.00044520 2.1728 0.1210 951.56 17.28 16.38 CHAB 44772.50 0.00122998 0.00049975 2.2800 0.1261 999.84 13.35 13.91 CIBB 44772.50 0.00127603 0.00063365 2.2666 0.3157 992.34 26.74 27.01 CICB 44772.50 0.00127603 0.00063365 2.2666 0.3157 992.34 26.74 27.01 CIDB 44772.50 0.00127602 0.00063362 2.2665 0.3157 992.28 26.74 27.01 COBB 44772.50 0.00123072 0.00059961 2.2924 0.0976 1006.76 8.38 7.95 COLA 44772.50 0.00127857 0.00067714 2.2961 0.3327 1005.12 25.81 28.22 CROB 44772.50 0.00120616 0.00055388 2.2590 0.0669 990.79 2.30 5.51 CRPB 44772.50 0.00120615 0.00055386 2.2589 0.0669 990.76 2.29 5.51 CRQB 44772.50 0.00120615 0.00055385 2.2589 0.0669 990.74 2.29 5.51 DAKA 44772.50 0.00128007 0.00063473 2.3111 0.2452 1011.98 23.96 23.63 DIOA 44772.50 0.00126217 0.00047890 2.1847 0.1055 958.07 22.94 12.20 DIOB 44772.50 0.00126219 0.00047892 2.1849 0.1056 958.16 22.95 12.21 DJIA 44772.50 0.00126816 0.00054213 2.1123 0.1655 924.74 35.12 13.90 DJIB 44772.50 0.00126814 0.00054207 2.1121 0.1654 924.68 35.11 13.90 EASA 44772.50 0.00125765 0.00049633 2.2891 0.1594 1002.90 19.95 17.21 EASB 44772.50 0.00125770 0.00049647 2.2896 0.1596 1003.11 19.97 17.22 EVEB 44772.50 0.00117151 0.00050629 1.2670 0.0618 554.84 2.42 6.24 FAIA 44772.50 0.00122744 0.00040625 2.2150 0.0559 973.94 16.17 6.64 FAIB 44772.50 0.00122771 0.00040638 2.2179 0.0563 975.38 16.24 6.67 FLOA 44772.50 0.00126221 0.00051500 2.3265 0.1578 1020.37 16.38 16.45 FUTB 44772.50 0.00127494 0.00058158 2.3014 0.2617 1007.65 26.16 27.54 FUUB 44772.50 0.00127493 0.00058154 2.3012 0.2617 1007.59 26.16 27.54 GALA 44772.50 0.00127635 0.00058659 2.3092 0.2675 1010.65 22.27 25.50 GAVB 44772.50 0.00126821 0.00050139 2.2840 0.1308 1001.24 22.01 20.76 GOLA 44772.50 0.00125627 0.00045854 2.0693 0.0360 907.14 27.78 5.19 GOMA 44772.50 0.00125298 0.00044003 2.0361 0.0319 892.56 27.22 4.70 GOMB 44772.50 0.00125298 0.00044003 2.0361 0.0319 892.56 27.22 4.70 GONC 44772.50 0.00125291 0.00043980 2.0355 0.0318 892.29 27.21 4.69 GR3B 44772.50 0.00122759 0.00055081 1.9848 0.0524 870.66 17.83 8.13 GR4B 44772.50 0.00122759 0.00055080 1.9848 0.0524 870.65 17.83 8.13 GREB 44772.50 0.00126913 0.00059083 2.2973 0.2678 1007.53 24.89 23.43 GRFB 44772.50 0.00126912 0.00059080 2.2971 0.2677 1007.48 24.89 23.43 GUAB 44772.50 0.00127496 0.00058836 2.2480 0.2442 983.96 26.27 27.59 HBKA 44772.50 0.00122004 0.00044723 1.9604 0.0192 858.34 13.26 2.95 HBKB 44772.50 0.00122011 0.00044726 1.9611 0.0192 858.66 13.28 2.96 HBLA 44772.50 0.00122003 0.00044723 1.9603 0.0192 858.30 13.26 2.95 HBLB 44772.50 0.00122011 0.00044726 1.9611 0.0192 858.66 13.28 2.96 HBMB 44772.50 0.00122011 0.00044725 1.9611 0.0192 858.64 13.28 2.96 HELA 44772.50 0.00126370 0.00042315 2.2166 0.0719 970.23 17.85 15.64 HELB 44772.50 0.00126374 0.00042328 2.2170 0.0721 970.45 17.87 15.65 HEMB 44772.50 0.00126374 0.00042328 2.2170 0.0721 970.45 17.87 15.65 HUAA 44772.50 0.00127286 0.00059010 2.3013 0.2670 1007.55 25.43 25.67 HVOA 44772.50 0.00124517 0.00044904 2.0044 0.0722 877.52 14.58 13.02 IQUB 44772.50 0.00124275 0.00071393 2.0363 0.0177 891.64 18.83 2.30 JIUB 44772.50 0.00128125 0.00060840 2.2664 0.2861 993.54 31.13 25.63 JIVB 44772.50 0.00128125 0.00060837 2.2663 0.2861 993.50 31.12 25.63 JIWC 44772.50 0.00128125 0.00060837 2.2663 0.2861 993.50 31.12 25.63 KERA 44772.50 0.00120201 0.00060422 2.3052 0.0371 1011.01 0.33 4.29 KERB 44772.50 0.00120200 0.00060423 2.3051 0.0371 1010.99 0.32 4.29 KESB 44772.50 0.00120174 0.00060473 2.3018 0.0369 1009.51 0.20 4.27 KETB 44772.50 0.00120173 0.00060475 2.3017 0.0369 1009.46 0.20 4.27 KEUC 44772.50 0.00120173 0.00060474 2.3017 0.0369 1009.48 0.20 4.27 KEVC 44772.50 0.00120173 0.00060474 2.3017 0.0369 1009.48 0.20 4.27 KITA 44772.50 0.00125932 0.00060610 2.1164 0.1421 929.89 31.99 10.09 KITB 44772.50 0.00125934 0.00060613 2.1165 0.1422 929.97 31.99 10.09 KIUB 44772.50 0.00125949 0.00060621 2.1180 0.1424 930.60 32.03 10.11 KIVC 44772.50 0.00125950 0.00060621 2.1180 0.1424 930.63 32.03 10.11 KOKA 44772.50 0.00124688 0.00048340 2.0326 0.1005 889.79 16.27 14.41 KOLB 44772.50 0.00124685 0.00048332 2.0323 0.1004 889.66 16.26 14.40 KRAB 44772.50 0.00123588 0.00057197 2.2454 0.1314 986.37 11.89 10.74 KRBB 44772.50 0.00123588 0.00057197 2.2454 0.1314 986.37 11.89 10.74 KRUA 44772.50 0.00127317 0.00062605 2.2774 0.2731 996.67 24.00 27.01 KRUB 44772.50 0.00127341 0.00062677 2.2807 0.2743 998.10 24.07 27.16 KRVB 44772.50 0.00127341 0.00062677 2.2807 0.2743 998.10 24.07 27.16 KRWB 44772.50 0.00127341 0.00062677 2.2807 0.2743 998.10 24.07 27.16 LAOB 44772.50 0.00127590 0.00066934 2.3158 0.3551 1013.69 25.41 28.37 LIBA 44772.50 0.00127692 0.00062960 2.3077 0.3071 1009.92 26.22 24.78 LIBB 44772.50 0.00127691 0.00062959 2.3077 0.3071 1009.90 26.22 24.78 LICB 44772.50 0.00127693 0.00062964 2.3079 0.3071 1009.98 26.23 24.78 LIFB 44772.50 0.00126611 0.00054025 2.3082 0.1471 1010.64 21.95 17.93 MAHB 44772.50 0.00127888 0.00053747 2.3079 0.1890 1009.93 26.16 24.50 MAIB 44772.50 0.00127888 0.00053750 2.3080 0.1890 1009.98 26.16 24.50 MALB 44772.50 0.00127661 0.00062040 2.3009 0.2813 1007.35 27.37 27.83 MANA 44772.50 0.00127911 0.00069061 2.2848 0.3971 1000.34 24.98 28.05 MANB 44772.50 0.00127910 0.00069060 2.2847 0.3971 1000.31 24.98 28.05 MARA 44772.50 0.00122432 0.00059237 2.2717 0.1492 996.23 8.44 10.45 MARB 44772.50 0.00122431 0.00059236 2.2716 0.1492 996.21 8.44 10.45 MATB 44772.50 0.00122431 0.00059236 2.2716 0.1492 996.21 8.44 10.45 MAUB 44772.50 0.00122431 0.00059236 2.2716 0.1492 996.21 8.44 10.45 META 44772.50 0.00123020 0.00058488 2.2626 0.1459 994.65 11.32 12.53 METB 44772.50 0.00123021 0.00058490 2.2627 0.1459 994.68 11.32 12.53 MEUB 44772.50 0.00123022 0.00058493 2.2628 0.1460 994.74 11.33 12.53 MIAB 44772.50 0.00127604 0.00059978 2.3118 0.2753 1012.75 26.57 29.77 MNAC 44772.50 0.00127350 0.00066762 2.2889 0.3406 1002.36 24.97 27.16 MONB 44772.50 0.00123538 0.00053551 1.8607 0.0199 815.25 23.14 1.82 MOOB 44772.50 0.00123537 0.00053550 1.8606 0.0199 815.22 23.14 1.82 MORA 44772.50 0.00127606 0.00061876 2.2899 0.2993 1003.16 25.55 25.85 MORB 44772.50 0.00127674 0.00062085 2.2984 0.3030 1006.89 25.76 26.03 MOSB 44772.50 0.00127673 0.00062082 2.2983 0.3029 1006.85 25.76 26.03 MSOB 44772.50 0.00121528 0.00050188 2.1204 0.0393 928.98 3.71 5.84 MSPB 44772.50 0.00121524 0.00050190 2.1200 0.0393 928.81 3.70 5.83 NOUA 44772.50 0.00126203 0.00055086 2.3121 0.1349 1012.37 20.16 16.53 NOUB 44772.50 0.00126207 0.00055094 2.3126 0.1351 1012.62 20.17 16.53 NOWB 44772.50 0.00126059 0.00054777 2.2923 0.1292 1003.66 19.57 16.30 NOXB 44772.50 0.00126059 0.00054776 2.2922 0.1292 1003.63 19.57 16.30 ORRA 44772.50 0.00120283 0.00053232 1.9825 0.0252 868.42 1.12 4.47 ORRB 44772.50 0.00120282 0.00053235 1.9824 0.0252 868.39 1.12 4.47 OTTA 44772.50 0.00124766 0.00046216 2.2643 0.1320 993.82 16.18 16.43 OTTB 44772.50 0.00124765 0.00046215 2.2642 0.1320 993.80 16.18 16.42 OWEC 44772.50 0.00123100 0.00049696 2.2907 0.1307 1004.52 13.49 14.05 OWFC 44772.50 0.00123100 0.00049697 2.2907 0.1307 1004.53 13.49 14.05 PAPB 44772.50 0.00127076 0.00059452 2.2949 0.2722 1004.76 24.24 26.47 PAQB 44772.50 0.00127026 0.00059310 2.2886 0.2694 1001.98 24.07 26.25 PASB 44772.50 0.00124287 0.00046772 2.3201 0.0727 1018.62 5.44 8.42 PATB 44772.50 0.00127026 0.00059310 2.2886 0.2694 1001.98 24.07 26.25 PAUB 44772.50 0.00127026 0.00059310 2.2886 0.2694 1001.98 24.07 26.25 PDLB 44772.50 0.00126466 0.00064417 2.3119 0.1634 1013.92 17.38 17.25 PDMB 44772.50 0.00126466 0.00064417 2.3119 0.1634 1013.92 17.38 17.25 PDNC 44772.50 0.00126466 0.00064417 2.3119 0.1634 1013.92 17.38 17.25 PDOC 44772.50 0.00126466 0.00064417 2.3119 0.1634 1013.92 17.38 17.25 PURA 44772.50 0.00127933 0.00045354 2.2258 0.1766 975.47 29.77 18.53 RAQB 44772.50 0.00124968 0.00061580 2.3284 0.1494 1020.19 18.16 12.21 REUA 44772.50 0.00124112 0.00050257 1.9342 0.0532 846.67 13.41 7.66 REUB 44772.50 0.00124113 0.00050257 1.9344 0.0532 846.75 13.41 7.67 REYA 44772.50 0.00122774 0.00052661 2.3217 0.0785 1020.68 6.90 7.27 REYB 44772.50 0.00122774 0.00052660 2.3217 0.0784 1020.66 6.89 7.27 REZB 44772.50 0.00122799 0.00052680 2.3253 0.0790 1022.27 6.98 7.29 RICA 44772.50 0.00127637 0.00060930 2.3139 0.2749 1013.65 26.66 29.68 RIDA 44772.50 0.00127635 0.00060933 2.3136 0.2748 1013.56 26.65 29.66 RIKB 44772.50 0.00126147 0.00056464 2.2970 0.2058 1006.10 20.11 18.54 RILB 44772.50 0.00126147 0.00056464 2.2970 0.2058 1006.10 20.11 18.54 RIMB 44772.50 0.00126147 0.00056464 2.2970 0.2058 1006.10 20.11 18.54 RIOA 44772.50 0.00122299 0.00053139 2.2892 0.0929 1004.29 9.15 9.70 RIOB 44772.50 0.00122299 0.00053138 2.2891 0.0929 1004.25 9.15 9.70 RIPB 44772.50 0.00122302 0.00053145 2.2895 0.0930 1004.43 9.16 9.70 RIQB 44772.50 0.00122301 0.00053144 2.2894 0.0930 1004.38 9.15 9.70 RIRB 44772.50 0.00122301 0.00053144 2.2894 0.0930 1004.38 9.15 9.70 ROTA 44772.50 0.00116467 0.00044758 2.2274 0.0293 978.48 -5.44 3.24 ROTB 44772.50 0.00116446 0.00044701 2.2250 0.0291 977.44 -5.49 3.24 ROUB 44772.50 0.00116446 0.00044700 2.2250 0.0291 977.43 -5.49 3.24 ROVB 44772.50 0.00116446 0.00044699 2.2249 0.0291 977.40 -5.49 3.24 ROWC 44772.50 0.00116446 0.00044699 2.2249 0.0291 977.40 -5.49 3.24 SAKA 44772.50 0.00124269 0.00059050 2.2941 0.1514 1006.92 9.62 11.12 SAKB 44772.50 0.00124269 0.00059050 2.2941 0.1514 1006.91 9.62 11.12 SALB 44772.50 0.00127948 0.00062304 2.3055 0.1973 1009.36 20.97 21.44 SAMB 44772.50 0.00126389 0.00064445 2.2969 0.1674 1007.23 17.31 17.65 SANA 44772.50 0.00123366 0.00051764 2.0942 0.0342 918.33 17.13 2.40 SANB 44772.50 0.00123819 0.00054624 2.1354 0.0362 936.40 17.57 2.53 SAOB 44772.50 0.00123819 0.00054624 2.1354 0.0362 936.40 17.57 2.53 SAPC 44772.50 0.00127947 0.00062302 2.3053 0.1972 1009.28 20.96 21.43 SAQC 44772.50 0.00127946 0.00062301 2.3052 0.1972 1009.22 20.96 21.43 SCRB 44772.50 0.00127663 0.00058148 2.3086 0.2623 1010.38 22.15 25.35 SOCA 44772.50 0.00127557 0.00052834 2.2965 0.1617 1005.30 21.34 18.62 SODA 44772.50 0.00127558 0.00052836 2.2967 0.1617 1005.36 21.35 18.62 SODB 44772.50 0.00127557 0.00052834 2.2965 0.1617 1005.30 21.34 18.62 SOEB 44772.50 0.00127563 0.00052780 2.2974 0.1618 1005.68 21.38 18.63 SOFC 44772.50 0.00127564 0.00052780 2.2974 0.1619 1005.69 21.38 18.63 SPIA 44772.50 0.00121099 0.00058123 2.2525 0.0664 991.76 -0.01 5.29 SPIB 44772.50 0.00121098 0.00058122 2.2524 0.0664 991.72 -0.01 5.29 SPJB 44772.50 0.00121098 0.00058122 2.2524 0.0664 991.72 -0.01 5.29 STJB 44772.50 0.00124711 0.00045646 2.2683 0.0623 995.66 4.99 7.62 STKB 44772.50 0.00124710 0.00045645 2.2682 0.0623 995.62 4.98 7.62 SYOB 44772.50 0.00114678 0.00058188 2.2620 0.0181 993.47 -10.32 1.14 SYPB 44772.50 0.00114687 0.00058210 2.2631 0.0181 993.93 -10.30 1.14 SYQB 44772.50 0.00114687 0.00058210 2.2631 0.0181 993.93 -10.30 1.14 TANB 44772.50 0.00126715 0.00054416 2.2902 0.1675 1002.71 21.65 19.12 THUB 44772.50 0.00121316 0.00056499 2.3155 0.0585 1018.88 1.52 5.77 TLHA 44772.50 0.00125346 0.00052775 2.2771 0.0906 999.70 20.86 11.80 TLIA 44772.50 0.00125344 0.00052773 2.2769 0.0906 999.59 20.85 11.79 TLSA 44772.50 0.00125351 0.00052812 2.2780 0.0906 1000.07 20.86 11.80 TLSB 44772.50 0.00125346 0.00052774 2.2771 0.0906 999.67 20.86 11.80 TRIA 44772.50 0.00122613 0.00051281 2.3449 0.0651 1027.84 12.84 6.82 TRIB 44772.50 0.00122618 0.00051294 2.3454 0.0652 1028.09 12.86 6.82 TRJB 44772.50 0.00122617 0.00051293 2.3453 0.0652 1028.03 12.85 6.82 TROA 44772.50 0.00121757 0.00044538 2.2788 0.0525 1002.36 5.10 5.20 WALA 44772.50 0.00127364 0.00060998 2.2794 0.2741 997.88 26.47 27.31 WEUC 44772.50 0.00121979 0.00052203 2.1490 0.0867 943.40 11.99 7.65 YARA 44772.50 0.00123908 0.00043067 2.2625 0.0565 991.40 12.93 10.13 YARB 44772.50 0.00123908 0.00043066 2.2624 0.0565 991.37 12.93 10.13 YASB 44772.50 0.00123909 0.00043074 2.2626 0.0566 991.43 12.93 10.13 YELA 44772.50 0.00121152 0.00054427 2.2405 0.0794 985.38 7.24 7.25 YELB 44772.50 0.00121162 0.00054452 2.2417 0.0796 985.90 7.27 7.27 YEMB 44772.50 0.00121162 0.00054451 2.2416 0.0796 985.89 7.27 7.26 ADEA 44772.75 0.00116447 0.00060855 2.2581 0.0301 991.57 -12.65 1.11 ADEB 44772.75 0.00116449 0.00060889 2.2587 0.0301 991.82 -12.64 1.11 ADFB 44772.75 0.00116448 0.00060885 2.2586 0.0301 991.77 -12.64 1.11 ADGB 44772.75 0.00116448 0.00060885 2.2586 0.0301 991.77 -12.64 1.11 ADHC 44772.75 0.00116448 0.00060885 2.2586 0.0301 991.77 -12.64 1.11 AJAB 44772.75 0.00126026 0.00040811 2.2815 0.1180 1001.16 23.33 19.43 AMSA 44772.75 0.00124243 0.00052273 2.3158 0.1412 1015.16 14.47 15.40 AMTB 44772.75 0.00124251 0.00052295 2.3168 0.1414 1015.60 14.50 15.43 AMUB 44772.75 0.00124250 0.00052294 2.3167 0.1414 1015.58 14.50 15.43 AMVB 44772.75 0.00124250 0.00052293 2.3167 0.1414 1015.57 14.50 15.43 AREA 44772.75 0.00121587 0.00052749 1.7374 0.0386 761.08 14.90 3.46 AREB 44772.75 0.00121595 0.00052758 1.7380 0.0386 761.35 14.91 3.47 ARFB 44772.75 0.00121594 0.00052757 1.7380 0.0386 761.33 14.91 3.47 ARLA 44772.75 0.00127160 0.00058068 2.1911 0.2376 959.59 35.52 17.74 ARMA 44772.75 0.00127135 0.00057853 2.1888 0.2358 958.55 35.52 17.64 ASDB 44772.75 0.00127710 0.00052435 2.3137 0.1728 1012.36 24.51 19.62 ASEB 44772.75 0.00127710 0.00052433 2.3137 0.1728 1012.35 24.51 19.62 BADA 44772.75 0.00120824 0.00051621 2.0849 0.0851 916.03 5.30 6.93 BADB 44772.75 0.00120823 0.00051619 2.0848 0.0851 916.01 5.30 6.93 BELB 44772.75 0.00113796 0.00062132 2.1899 0.0062 962.10 -17.91 0.51 BEMB 44772.75 0.00113800 0.00062125 2.1905 0.0062 962.35 -17.89 0.51 BETB 44772.75 0.00127994 0.00064066 2.3027 0.3068 1007.60 27.13 28.30 CACB 44772.75 0.00124662 0.00045247 2.1678 0.1144 949.72 22.11 14.09 CADB 44772.75 0.00124672 0.00045278 2.1687 0.1147 950.14 22.14 14.09 CHAB 44772.75 0.00123005 0.00051544 2.2806 0.1386 1000.06 12.79 13.89 CIBB 44772.75 0.00127612 0.00065743 2.2700 0.3244 993.81 26.28 26.66 CICB 44772.75 0.00127612 0.00065743 2.2700 0.3244 993.81 26.28 26.66 CIDB 44772.75 0.00127610 0.00065740 2.2699 0.3244 993.76 26.28 26.66 COBB 44772.75 0.00122982 0.00062386 2.2889 0.0968 1005.41 9.29 9.05 COLA 44772.75 0.00127896 0.00067697 2.3018 0.3348 1007.76 25.63 27.33 CROB 44772.75 0.00121305 0.00044514 2.2618 0.0492 991.79 2.31 5.41 CRPB 44772.75 0.00121305 0.00044512 2.2617 0.0492 991.76 2.31 5.41 CRQB 44772.75 0.00121304 0.00044511 2.2617 0.0492 991.74 2.31 5.41 DAKA 44772.75 0.00128135 0.00063472 2.3052 0.2417 1009.52 24.37 22.85 DIOA 44772.75 0.00126314 0.00055603 2.1814 0.1201 956.49 23.75 14.35 DIOB 44772.75 0.00126316 0.00055608 2.1816 0.1201 956.58 23.75 14.36 DJIA 44772.75 0.00126874 0.00053975 2.1146 0.1636 925.71 33.37 16.39 DJIB 44772.75 0.00126873 0.00053970 2.1144 0.1635 925.65 33.37 16.38 EASA 44772.75 0.00125828 0.00050974 2.2946 0.1810 1004.95 19.44 18.80 EASB 44772.75 0.00125832 0.00050988 2.2950 0.1811 1005.15 19.46 18.80 EVEB 44772.75 0.00116966 0.00054737 1.2696 0.0631 556.06 1.61 6.07 FAIA 44772.75 0.00122700 0.00052345 2.2159 0.0612 974.24 17.57 7.39 FAIB 44772.75 0.00122728 0.00052316 2.2188 0.0615 975.68 17.65 7.41 FLOA 44772.75 0.00126367 0.00061975 2.3227 0.1747 1018.67 16.18 15.86 FUTB 44772.75 0.00127539 0.00060704 2.2991 0.2623 1006.46 26.51 27.71 FUUB 44772.75 0.00127538 0.00060700 2.2989 0.2623 1006.40 26.51 27.71 GALA 44772.75 0.00127792 0.00059900 2.3109 0.2687 1011.31 23.48 23.90 GAVB 44772.75 0.00126917 0.00048642 2.2810 0.1214 1000.08 21.07 20.81 GOLA 44772.75 0.00125570 0.00045925 2.0730 0.0392 908.89 30.84 4.03 GOMA 44772.75 0.00125210 0.00042701 2.0401 0.0352 894.42 29.76 3.88 GOMB 44772.75 0.00125210 0.00042701 2.0401 0.0352 894.42 29.76 3.88 GONC 44772.75 0.00125203 0.00042661 2.0395 0.0351 894.14 29.73 3.87 GR3B 44772.75 0.00122540 0.00057391 1.9776 0.0707 867.70 17.52 7.99 GR4B 44772.75 0.00122540 0.00057391 1.9776 0.0707 867.69 17.52 7.99 GREB 44772.75 0.00126916 0.00072168 2.3011 0.2093 1009.25 27.18 17.48 GRFB 44772.75 0.00126915 0.00072167 2.3010 0.2093 1009.21 27.18 17.48 GUAB 44772.75 0.00127326 0.00058436 2.2474 0.2638 983.86 25.88 27.31 HBKA 44772.75 0.00122018 0.00047991 1.9605 0.0228 858.32 11.38 3.38 HBKB 44772.75 0.00122025 0.00047989 1.9612 0.0229 858.64 11.40 3.39 HBLA 44772.75 0.00122017 0.00047990 1.9604 0.0228 858.28 11.38 3.38 HBLB 44772.75 0.00122025 0.00047989 1.9612 0.0229 858.64 11.40 3.39 HBMB 44772.75 0.00122025 0.00047989 1.9612 0.0229 858.62 11.40 3.39 HELA 44772.75 0.00126342 0.00042818 2.2127 0.0700 968.54 17.45 15.71 HELB 44772.75 0.00126346 0.00042828 2.2132 0.0702 968.76 17.47 15.71 HEMB 44772.75 0.00126346 0.00042828 2.2132 0.0702 968.76 17.47 15.71 HUAA 44772.75 0.00127236 0.00062268 2.3023 0.2832 1008.10 25.29 26.75 HVOA 44772.75 0.00124532 0.00043505 2.0060 0.0771 878.20 14.70 13.11 IQUB 44772.75 0.00124274 0.00053572 2.0378 0.0242 892.37 19.49 4.06 JIUB 44772.75 0.00127930 0.00061657 2.2697 0.3077 994.96 28.72 27.72 JIVB 44772.75 0.00127929 0.00061654 2.2696 0.3076 994.91 28.72 27.71 JIWC 44772.75 0.00127929 0.00061654 2.2696 0.3076 994.91 28.72 27.71 KERA 44772.75 0.00120390 0.00049146 2.3121 0.0251 1014.00 0.95 3.34 KERB 44772.75 0.00120389 0.00049147 2.3120 0.0251 1013.97 0.95 3.34 KESB 44772.75 0.00120363 0.00049191 2.3087 0.0249 1012.49 0.84 3.33 KETB 44772.75 0.00120362 0.00049193 2.3086 0.0249 1012.44 0.83 3.33 KEUC 44772.75 0.00120363 0.00049193 2.3086 0.0249 1012.46 0.83 3.33 KEVC 44772.75 0.00120363 0.00049193 2.3086 0.0249 1012.46 0.83 3.33 KITA 44772.75 0.00125784 0.00055161 2.1192 0.1391 930.76 29.43 12.01 KITB 44772.75 0.00125786 0.00055165 2.1194 0.1391 930.84 29.44 12.01 KIUB 44772.75 0.00125801 0.00055178 2.1208 0.1394 931.47 29.47 12.03 KIVC 44772.75 0.00125802 0.00055176 2.1209 0.1395 931.51 29.47 12.03 KOKA 44772.75 0.00124633 0.00045914 2.0338 0.0942 890.19 16.08 13.63 KOLB 44772.75 0.00124630 0.00045906 2.0335 0.0941 890.06 16.07 13.62 KRAB 44772.75 0.00123868 0.00047316 2.2489 0.1101 987.98 12.83 10.30 KRBB 44772.75 0.00123868 0.00047316 2.2489 0.1101 987.98 12.83 10.30 KRUA 44772.75 0.00127479 0.00064051 2.2729 0.2890 994.52 27.08 24.55 KRUB 44772.75 0.00127506 0.00064110 2.2761 0.2902 995.93 27.23 24.61 KRVB 44772.75 0.00127506 0.00064110 2.2761 0.2902 995.93 27.23 24.61 KRWB 44772.75 0.00127506 0.00064110 2.2761 0.2902 995.93 27.23 24.61 LAOB 44772.75 0.00127677 0.00067204 2.3141 0.3613 1012.91 25.42 27.82 LIBA 44772.75 0.00127619 0.00061712 2.3036 0.3073 1008.34 24.75 27.14 LIBB 44772.75 0.00127618 0.00061711 2.3036 0.3072 1008.32 24.75 27.14 LICB 44772.75 0.00127620 0.00061716 2.3037 0.3073 1008.40 24.75 27.14 LIFB 44772.75 0.00126379 0.00051867 2.3064 0.1311 1010.07 21.09 17.22 MAHB 44772.75 0.00127873 0.00053852 2.3151 0.1880 1013.17 25.98 24.26 MAIB 44772.75 0.00127874 0.00053854 2.3152 0.1880 1013.22 25.99 24.27 MALB 44772.75 0.00127659 0.00061420 2.3075 0.2851 1010.36 27.24 28.29 MANA 44772.75 0.00127920 0.00070116 2.2828 0.3971 999.44 25.01 28.05 MANB 44772.75 0.00127920 0.00070115 2.2828 0.3971 999.41 25.01 28.05 MARA 44772.75 0.00122589 0.00061388 2.2662 0.1535 993.87 9.03 10.50 MARB 44772.75 0.00122589 0.00061386 2.2661 0.1535 993.85 9.02 10.50 MATB 44772.75 0.00122589 0.00061386 2.2661 0.1535 993.85 9.02 10.50 MAUB 44772.75 0.00122589 0.00061386 2.2661 0.1535 993.85 9.02 10.50 META 44772.75 0.00122889 0.00058736 2.2664 0.1394 996.31 9.70 11.83 METB 44772.75 0.00122890 0.00058737 2.2665 0.1394 996.34 9.70 11.83 MEUB 44772.75 0.00122891 0.00058740 2.2666 0.1395 996.40 9.71 11.83 MIAB 44772.75 0.00127692 0.00057952 2.3100 0.2785 1012.07 29.16 24.33 MNAC 44772.75 0.00127731 0.00064428 2.2887 0.3297 1002.11 27.93 25.75 MONB 44772.75 0.00123483 0.00053940 1.8639 0.0229 816.75 22.80 2.09 MOOB 44772.75 0.00123482 0.00053938 1.8638 0.0228 816.71 22.79 2.09 MORA 44772.75 0.00127543 0.00062848 2.2859 0.3061 1001.38 25.19 26.41 MORB 44772.75 0.00127611 0.00063042 2.2944 0.3098 1005.11 25.40 26.62 MOSB 44772.75 0.00127610 0.00063040 2.2943 0.3098 1005.06 25.40 26.62 MSOB 44772.75 0.00121584 0.00049902 2.1161 0.0381 927.20 3.35 5.75 MSPB 44772.75 0.00121581 0.00049904 2.1157 0.0380 927.03 3.34 5.75 NOUA 44772.75 0.00125927 0.00048732 2.3108 0.1366 1011.83 19.20 16.53 NOUB 44772.75 0.00125931 0.00048749 2.3113 0.1367 1012.08 19.22 16.54 NOWB 44772.75 0.00125780 0.00048313 2.2909 0.1316 1003.11 18.57 16.32 NOXB 44772.75 0.00125779 0.00048310 2.2908 0.1315 1003.07 18.57 16.32 ORRA 44772.75 0.00120380 0.00052640 1.9779 0.0240 866.40 1.25 3.56 ORRB 44772.75 0.00120380 0.00052641 1.9778 0.0240 866.37 1.25 3.56 OTTA 44772.75 0.00124384 0.00051814 2.2687 0.1362 995.98 18.23 14.61 OTTB 44772.75 0.00124384 0.00051813 2.2687 0.1362 995.95 18.22 14.61 OWEC 44772.75 0.00123122 0.00051347 2.2910 0.1436 1004.64 12.93 14.05 OWFC 44772.75 0.00123122 0.00051346 2.2910 0.1436 1004.66 12.93 14.05 PAPB 44772.75 0.00126995 0.00060956 2.2953 0.2869 1005.03 24.52 27.02 PAQB 44772.75 0.00126944 0.00060809 2.2890 0.2840 1002.25 24.37 26.79 PASB 44772.75 0.00124247 0.00049382 2.3190 0.0696 1018.16 3.38 7.69 PATB 44772.75 0.00126944 0.00060809 2.2890 0.2840 1002.25 24.37 26.79 PAUB 44772.75 0.00126944 0.00060809 2.2890 0.2840 1002.25 24.37 26.79 PDLB 44772.75 0.00126463 0.00062929 2.3094 0.1671 1012.76 17.01 18.00 PDMB 44772.75 0.00126463 0.00062929 2.3094 0.1671 1012.76 17.01 18.00 PDNC 44772.75 0.00126463 0.00062929 2.3094 0.1671 1012.76 17.01 18.00 PDOC 44772.75 0.00126463 0.00062929 2.3094 0.1671 1012.76 17.01 18.00 PURA 44772.75 0.00127791 0.00049980 2.2272 0.1929 975.88 25.12 22.01 RAQB 44772.75 0.00125078 0.00063671 2.3285 0.1823 1019.90 17.85 13.88 REUA 44772.75 0.00124093 0.00047588 1.9390 0.0504 848.69 12.86 7.94 REUB 44772.75 0.00124095 0.00047588 1.9392 0.0504 848.77 12.86 7.94 REYA 44772.75 0.00122923 0.00045873 2.3170 0.0766 1018.67 8.14 8.07 REYB 44772.75 0.00122923 0.00045872 2.3169 0.0766 1018.64 8.14 8.07 REZB 44772.75 0.00122949 0.00045837 2.3205 0.0772 1020.24 8.24 8.09 RICA 44772.75 0.00127738 0.00058973 2.3120 0.2790 1012.94 29.71 24.02 RIDA 44772.75 0.00127737 0.00058979 2.3118 0.2789 1012.85 29.71 24.01 RIKB 44772.75 0.00126196 0.00062694 2.3016 0.2284 1007.98 20.44 19.43 RILB 44772.75 0.00126196 0.00062694 2.3016 0.2284 1007.98 20.44 19.43 RIMB 44772.75 0.00126196 0.00062694 2.3016 0.2284 1007.98 20.44 19.43 RIOA 44772.75 0.00122467 0.00051667 2.2826 0.0785 1001.36 9.49 9.60 RIOB 44772.75 0.00122466 0.00051666 2.2825 0.0785 1001.32 9.49 9.59 RIPB 44772.75 0.00122469 0.00051672 2.2829 0.0785 1001.50 9.49 9.60 RIQB 44772.75 0.00122469 0.00051671 2.2828 0.0785 1001.45 9.49 9.60 RIRB 44772.75 0.00122469 0.00051671 2.2828 0.0785 1001.45 9.49 9.60 ROTA 44772.75 0.00117005 0.00051341 2.2186 0.0388 974.52 -4.76 3.45 ROTB 44772.75 0.00116985 0.00051285 2.2162 0.0386 973.48 -4.81 3.45 ROUB 44772.75 0.00116985 0.00051284 2.2162 0.0386 973.47 -4.81 3.45 ROVB 44772.75 0.00116984 0.00051283 2.2161 0.0386 973.45 -4.81 3.44 ROWC 44772.75 0.00116984 0.00051283 2.2161 0.0386 973.45 -4.81 3.44 SAKA 44772.75 0.00124235 0.00053602 2.2953 0.1294 1007.34 7.30 9.73 SAKB 44772.75 0.00124234 0.00053602 2.2953 0.1294 1007.33 7.30 9.73 SALB 44772.75 0.00127869 0.00063669 2.3011 0.2021 1007.73 21.15 21.16 SAMB 44772.75 0.00126382 0.00060758 2.2943 0.1728 1006.02 17.28 18.13 SANA 44772.75 0.00123359 0.00054937 2.0936 0.0403 918.33 18.34 3.57 SANB 44772.75 0.00123833 0.00060149 2.1351 0.0427 936.54 19.44 5.29 SAOB 44772.75 0.00123833 0.00060149 2.1351 0.0427 936.54 19.44 5.29 SAPC 44772.75 0.00127868 0.00063668 2.3009 0.2020 1007.65 21.15 21.16 SAQC 44772.75 0.00127867 0.00063667 2.3008 0.2020 1007.60 21.14 21.16 SCRB 44772.75 0.00127780 0.00058648 2.3107 0.2615 1011.21 23.49 23.67 SOCA 44772.75 0.00127574 0.00055514 2.2994 0.1954 1006.74 22.06 18.97 SODA 44772.75 0.00127575 0.00055517 2.2996 0.1955 1006.81 22.06 18.97 SODB 44772.75 0.00127574 0.00055514 2.2994 0.1954 1006.74 22.06 18.97 SOEB 44772.75 0.00127581 0.00055524 2.3003 0.1956 1007.13 22.09 18.98 SOFC 44772.75 0.00127581 0.00055524 2.3003 0.1956 1007.14 22.09 18.98 SPIA 44772.75 0.00121154 0.00055607 2.2539 0.0658 992.32 0.25 5.34 SPIB 44772.75 0.00121153 0.00055606 2.2538 0.0658 992.28 0.25 5.34 SPJB 44772.75 0.00121153 0.00055606 2.2538 0.0658 992.28 0.25 5.34 STJB 44772.75 0.00125410 0.00071021 2.2670 0.0744 994.82 7.07 8.05 STKB 44772.75 0.00125409 0.00071024 2.2669 0.0744 994.78 7.06 8.05 SYOB 44772.75 0.00115094 0.00049712 2.2458 0.0157 986.26 -8.63 1.07 SYPB 44772.75 0.00115102 0.00049717 2.2468 0.0157 986.71 -8.60 1.07 SYQB 44772.75 0.00115102 0.00049717 2.2468 0.0157 986.71 -8.60 1.07 TANB 44772.75 0.00126567 0.00054948 2.2881 0.1702 1001.76 20.96 19.29 THUB 44772.75 0.00121419 0.00056048 2.3123 0.0564 1017.48 1.95 5.50 TLHA 44772.75 0.00125458 0.00057191 2.2752 0.1042 998.64 20.69 10.17 TLIA 44772.75 0.00125455 0.00057187 2.2749 0.1042 998.52 20.69 10.17 TLSA 44772.75 0.00125461 0.00057243 2.2760 0.1044 999.00 20.70 10.18 TLSB 44772.75 0.00125457 0.00057189 2.2751 0.1042 998.61 20.69 10.17 TRIA 44772.75 0.00122606 0.00052378 2.3453 0.0694 1028.13 11.72 7.20 TRIB 44772.75 0.00122611 0.00052390 2.3459 0.0695 1028.38 11.74 7.21 TRJB 44772.75 0.00122610 0.00052389 2.3458 0.0694 1028.32 11.74 7.21 TROA 44772.75 0.00121643 0.00045041 2.2845 0.0579 1004.85 4.30 5.78 WALA 44772.75 0.00127386 0.00061718 2.2780 0.2815 997.02 26.16 27.98 WEUC 44772.75 0.00121829 0.00047643 2.1494 0.0856 943.67 10.76 8.16 YARA 44772.75 0.00123991 0.00040158 2.2655 0.0472 992.67 11.26 9.66 YARB 44772.75 0.00123990 0.00040156 2.2654 0.0472 992.64 11.26 9.66 YASB 44772.75 0.00123991 0.00040159 2.2656 0.0472 992.70 11.26 9.66 YELA 44772.75 0.00121099 0.00052679 2.2406 0.0767 985.42 8.67 7.47 YELB 44772.75 0.00121110 0.00052704 2.2418 0.0768 985.94 8.70 7.48 YEMB 44772.75 0.00121110 0.00052703 2.2418 0.0768 985.93 8.70 7.48 ADEA 44773.00 0.00116117 0.00056910 2.2685 0.0311 996.24 -11.50 1.30 ADEB 44773.00 0.00116120 0.00056971 2.2691 0.0311 996.48 -11.49 1.30 ADFB 44773.00 0.00116119 0.00056968 2.2690 0.0311 996.43 -11.50 1.30 ADGB 44773.00 0.00116119 0.00056968 2.2690 0.0311 996.43 -11.50 1.30 ADHC 44773.00 0.00116119 0.00056968 2.2690 0.0311 996.43 -11.50 1.30 AJAB 44773.00 0.00125703 0.00046116 2.2794 0.0953 1000.15 20.62 16.12 AMSA 44773.00 0.00124345 0.00053005 2.3112 0.1397 1013.26 14.27 15.72 AMTB 44773.00 0.00124353 0.00053018 2.3122 0.1400 1013.70 14.29 15.75 AMUB 44773.00 0.00124352 0.00053017 2.3122 0.1400 1013.68 14.29 15.75 AMVB 44773.00 0.00124352 0.00053017 2.3122 0.1399 1013.67 14.29 15.75 AREA 44773.00 0.00121406 0.00051207 1.7390 0.0443 761.63 12.24 4.35 AREB 44773.00 0.00121413 0.00051212 1.7396 0.0444 761.89 12.26 4.36 ARFB 44773.00 0.00121413 0.00051211 1.7395 0.0444 761.88 12.25 4.36 ARLA 44773.00 0.00126903 0.00059032 2.1967 0.2502 962.10 32.22 20.25 ARMA 44773.00 0.00126880 0.00058781 2.1943 0.2482 961.06 32.25 20.08 ASDB 44773.00 0.00127676 0.00053389 2.3169 0.1807 1013.85 24.48 19.76 ASEB 44773.00 0.00127676 0.00053387 2.3168 0.1807 1013.84 24.48 19.76 BADA 44773.00 0.00121347 0.00051733 2.0887 0.0805 917.41 5.81 7.12 BADB 44773.00 0.00121347 0.00051732 2.0886 0.0805 917.39 5.81 7.12 BELB 44773.00 0.00113666 0.00055047 2.1885 0.0055 961.49 -18.27 0.50 BEMB 44773.00 0.00113670 0.00055048 2.1891 0.0056 961.73 -18.25 0.50 BETB 44773.00 0.00127974 0.00062316 2.3074 0.3113 1009.75 27.57 29.23 CACB 44773.00 0.00124488 0.00046336 2.1724 0.1167 951.69 18.98 14.48 CADB 44773.00 0.00124497 0.00046365 2.1734 0.1169 952.12 19.01 14.49 CHAB 44773.00 0.00123109 0.00059608 2.2804 0.1582 999.96 12.42 14.10 CIBB 44773.00 0.00127560 0.00063924 2.2705 0.3159 993.97 25.73 26.47 CICB 44773.00 0.00127560 0.00063924 2.2705 0.3159 993.97 25.73 26.47 CIDB 44773.00 0.00127559 0.00063921 2.2704 0.3158 993.92 25.73 26.47 COBB 44773.00 0.00123178 0.00052165 2.2869 0.0805 1004.55 9.94 9.54 COLA 44773.00 0.00127822 0.00067856 2.2982 0.3179 1006.20 25.74 26.89 CROB 44773.00 0.00121939 0.00044036 2.2622 0.0438 991.78 2.81 5.58 CRPB 44773.00 0.00121939 0.00044035 2.2621 0.0438 991.75 2.81 5.58 CRQB 44773.00 0.00121938 0.00044034 2.2621 0.0438 991.73 2.81 5.58 DAKA 44773.00 0.00128069 0.00063483 2.3099 0.2392 1011.68 22.43 24.73 DIOA 44773.00 0.00126173 0.00056117 2.1801 0.1177 955.98 24.70 14.88 DIOB 44773.00 0.00126175 0.00056121 2.1803 0.1177 956.06 24.70 14.89 DJIA 44773.00 0.00126511 0.00058437 2.1133 0.1857 925.05 29.76 16.62 DJIB 44773.00 0.00126510 0.00058430 2.1132 0.1856 924.99 29.75 16.61 EASA 44773.00 0.00125673 0.00054023 2.2902 0.2020 1002.92 18.89 20.08 EASB 44773.00 0.00125677 0.00054037 2.2906 0.2022 1003.13 18.90 20.09 EVEB 44773.00 0.00116906 0.00049342 1.2687 0.0532 555.53 0.96 5.50 FAIA 44773.00 0.00122907 0.00048959 2.2124 0.0651 972.84 20.80 5.60 FAIB 44773.00 0.00122937 0.00049090 2.2152 0.0654 974.09 20.88 5.62 FLOA 44773.00 0.00126389 0.00059857 2.3233 0.1741 1018.85 16.01 15.94 FUTB 44773.00 0.00127596 0.00059805 2.3016 0.2583 1007.54 26.70 26.93 FUUB 44773.00 0.00127595 0.00059801 2.3014 0.2583 1007.47 26.69 26.92 GALA 44773.00 0.00127669 0.00061470 2.3056 0.2760 1009.13 23.88 24.12 GAVB 44773.00 0.00126934 0.00045704 2.2788 0.1118 999.17 20.97 21.73 GOLA 44773.00 0.00125973 0.00051628 2.0652 0.0441 905.48 35.67 3.00 GOMA 44773.00 0.00125589 0.00049219 2.0330 0.0409 891.32 34.49 2.89 GOMB 44773.00 0.00125589 0.00049219 2.0330 0.0409 891.32 34.49 2.89 GONC 44773.00 0.00125582 0.00049183 2.0324 0.0409 891.05 34.46 2.89 GR3B 44773.00 0.00121903 0.00048623 1.9763 0.0636 866.97 12.75 6.57 GR4B 44773.00 0.00121903 0.00048622 1.9762 0.0636 866.96 12.75 6.57 GREB 44773.00 0.00126846 0.00017513 2.3032 0.1125 1010.13 25.01 15.72 GRFB 44773.00 0.00126845 0.00017508 2.3031 0.1125 1010.09 25.01 15.72 GUAB 44773.00 0.00127428 0.00066554 2.2507 0.3065 985.29 25.01 27.98 HBKA 44773.00 0.00122039 0.00045299 1.9598 0.0228 858.01 9.77 3.79 HBKB 44773.00 0.00122046 0.00045297 1.9605 0.0228 858.33 9.79 3.80 HBLA 44773.00 0.00122038 0.00045299 1.9597 0.0228 857.97 9.77 3.79 HBLB 44773.00 0.00122046 0.00045297 1.9605 0.0228 858.33 9.79 3.80 HBMB 44773.00 0.00122045 0.00045297 1.9605 0.0228 858.31 9.79 3.80 HELA 44773.00 0.00126247 0.00043677 2.2148 0.0676 969.51 17.21 15.91 HELB 44773.00 0.00126251 0.00043685 2.2152 0.0677 969.73 17.23 15.92 HEMB 44773.00 0.00126251 0.00043685 2.2152 0.0677 969.73 17.23 15.92 HUAA 44773.00 0.00127306 0.00059388 2.2997 0.2714 1006.88 25.36 27.97 HVOA 44773.00 0.00124731 0.00043425 2.0046 0.0804 877.61 16.66 13.51 IQUB 44773.00 0.00124112 0.00049927 2.0382 0.0306 892.43 17.90 5.50 JIUB 44773.00 0.00127858 0.00061101 2.2730 0.3116 996.32 28.50 30.19 JIVB 44773.00 0.00127857 0.00061099 2.2729 0.3115 996.27 28.50 30.19 JIWC 44773.00 0.00127857 0.00061099 2.2729 0.3115 996.27 28.50 30.19 KERA 44773.00 0.00120655 0.00062015 2.3133 0.0294 1014.59 1.22 3.23 KERB 44773.00 0.00120654 0.00062016 2.3132 0.0294 1014.56 1.22 3.23 KESB 44773.00 0.00120629 0.00062122 2.3099 0.0293 1013.08 1.10 3.23 KETB 44773.00 0.00120628 0.00062125 2.3098 0.0293 1013.03 1.10 3.23 KEUC 44773.00 0.00120628 0.00062124 2.3098 0.0293 1013.04 1.10 3.23 KEVC 44773.00 0.00120628 0.00062124 2.3098 0.0293 1013.04 1.10 3.23 KITA 44773.00 0.00125531 0.00051227 2.1182 0.1345 930.49 27.64 12.05 KITB 44773.00 0.00125533 0.00051232 2.1184 0.1345 930.58 27.64 12.05 KIUB 44773.00 0.00125547 0.00051252 2.1199 0.1348 931.21 27.67 12.07 KIVC 44773.00 0.00125548 0.00051243 2.1199 0.1349 931.25 27.67 12.07 KOKA 44773.00 0.00124558 0.00042928 2.0326 0.0956 889.87 16.52 15.26 KOLB 44773.00 0.00124555 0.00042919 2.0323 0.0955 889.74 16.51 15.25 KRAB 44773.00 0.00123851 0.00060802 2.2510 0.1247 988.77 13.44 10.72 KRBB 44773.00 0.00123851 0.00060802 2.2510 0.1247 988.77 13.44 10.72 KRUA 44773.00 0.00127411 0.00063574 2.2735 0.2861 994.94 25.42 25.90 KRUB 44773.00 0.00127437 0.00063613 2.2767 0.2873 996.36 25.49 26.02 KRVB 44773.00 0.00127437 0.00063613 2.2767 0.2873 996.36 25.49 26.02 KRWB 44773.00 0.00127437 0.00063613 2.2767 0.2873 996.36 25.49 26.02 LAOB 44773.00 0.00127646 0.00066356 2.3138 0.3624 1012.78 25.89 28.63 LIBA 44773.00 0.00127585 0.00059894 2.3075 0.2872 1010.02 23.41 26.10 LIBB 44773.00 0.00127585 0.00059893 2.3074 0.2871 1010.00 23.41 26.10 LICB 44773.00 0.00127586 0.00059897 2.3076 0.2872 1010.08 23.41 26.10 LIFB 44773.00 0.00126411 0.00046410 2.3099 0.1189 1011.48 21.12 16.48 MAHB 44773.00 0.00127890 0.00052908 2.3088 0.1785 1010.31 25.77 24.15 MAIB 44773.00 0.00127890 0.00052910 2.3089 0.1785 1010.36 25.77 24.15 MALB 44773.00 0.00127646 0.00058830 2.3029 0.2658 1008.24 26.76 27.84 MANA 44773.00 0.00127948 0.00068132 2.2859 0.3896 1000.73 24.96 28.92 MANB 44773.00 0.00127948 0.00068130 2.2858 0.3895 1000.69 24.96 28.92 MARA 44773.00 0.00122348 0.00060898 2.2621 0.1440 992.16 8.95 10.46 MARB 44773.00 0.00122348 0.00060896 2.2621 0.1440 992.14 8.95 10.46 MATB 44773.00 0.00122348 0.00060896 2.2621 0.1440 992.14 8.95 10.46 MAUB 44773.00 0.00122348 0.00060896 2.2621 0.1440 992.14 8.95 10.46 META 44773.00 0.00122753 0.00056435 2.2705 0.1311 998.15 9.86 11.61 METB 44773.00 0.00122753 0.00056436 2.2706 0.1311 998.17 9.86 11.61 MEUB 44773.00 0.00122754 0.00056439 2.2707 0.1311 998.23 9.86 11.61 MIAB 44773.00 0.00127546 0.00057553 2.3085 0.2875 1011.51 27.80 26.18 MNAC 44773.00 0.00127658 0.00062303 2.2856 0.3362 1000.80 27.84 27.18 MONB 44773.00 0.00123612 0.00048518 1.8607 0.0253 815.26 24.76 2.79 MOOB 44773.00 0.00123611 0.00048517 1.8606 0.0253 815.23 24.76 2.79 MORA 44773.00 0.00127647 0.00061917 2.2906 0.3018 1003.35 25.95 25.90 MORB 44773.00 0.00127716 0.00062095 2.2991 0.3054 1007.08 26.17 26.10 MOSB 44773.00 0.00127715 0.00062093 2.2990 0.3054 1007.03 26.17 26.10 MSOB 44773.00 0.00121418 0.00050298 2.1161 0.0377 927.05 1.79 6.03 MSPB 44773.00 0.00121415 0.00050296 2.1157 0.0376 926.87 1.78 6.03 NOUA 44773.00 0.00126052 0.00049760 2.3143 0.1270 1013.36 20.44 15.87 NOUB 44773.00 0.00126057 0.00049774 2.3148 0.1271 1013.61 20.46 15.87 NOWB 44773.00 0.00125898 0.00049562 2.2945 0.1226 1004.63 19.74 15.68 NOXB 44773.00 0.00125897 0.00049560 2.2944 0.1226 1004.60 19.74 15.68 ORRA 44773.00 0.00120224 0.00051965 1.9772 0.0234 866.00 0.00 3.74 ORRB 44773.00 0.00120224 0.00051967 1.9771 0.0234 865.96 0.00 3.74 OTTA 44773.00 0.00125058 0.00046612 2.2755 0.1086 998.66 20.08 15.30 OTTB 44773.00 0.00125057 0.00046611 2.2754 0.1086 998.63 20.08 15.29 OWEC 44773.00 0.00123168 0.00060243 2.2913 0.1609 1004.74 12.65 14.27 OWFC 44773.00 0.00123169 0.00060238 2.2914 0.1609 1004.75 12.65 14.27 PAPB 44773.00 0.00127057 0.00060542 2.2927 0.2814 1003.81 24.78 26.96 PAQB 44773.00 0.00127006 0.00060391 2.2864 0.2786 1001.04 24.61 26.71 PASB 44773.00 0.00124490 0.00052792 2.3213 0.0756 1018.93 4.72 8.37 PATB 44773.00 0.00127006 0.00060391 2.2864 0.2786 1001.04 24.61 26.71 PAUB 44773.00 0.00127006 0.00060391 2.2864 0.2786 1001.04 24.61 26.71 PDLB 44773.00 0.00126316 0.00058240 2.3103 0.1533 1013.21 16.53 17.62 PDMB 44773.00 0.00126316 0.00058240 2.3103 0.1533 1013.21 16.53 17.62 PDNC 44773.00 0.00126316 0.00058240 2.3103 0.1533 1013.21 16.53 17.62 PDOC 44773.00 0.00126316 0.00058240 2.3103 0.1533 1013.21 16.53 17.62 PURA 44773.00 0.00127771 0.00060546 2.2305 0.2236 977.60 26.16 23.37 RAQB 44773.00 0.00125124 0.00064748 2.3222 0.2043 1017.10 18.26 13.92 REUA 44773.00 0.00123985 0.00044134 1.9384 0.0568 848.30 11.67 9.55 REUB 44773.00 0.00123986 0.00044135 1.9386 0.0569 848.38 11.68 9.55 REYA 44773.00 0.00123225 0.00046707 2.3120 0.0783 1016.46 8.02 8.28 REYB 44773.00 0.00123225 0.00046706 2.3120 0.0783 1016.43 8.01 8.28 REZB 44773.00 0.00123252 0.00046530 2.3156 0.0789 1018.04 8.09 8.32 RICA 44773.00 0.00127573 0.00058603 2.3105 0.2892 1012.37 28.02 25.98 RIDA 44773.00 0.00127571 0.00058616 2.3103 0.2892 1012.28 28.02 25.98 RIKB 44773.00 0.00126164 0.00062100 2.2960 0.2424 1005.47 20.90 19.35 RILB 44773.00 0.00126164 0.00062100 2.2960 0.2424 1005.47 20.90 19.35 RIMB 44773.00 0.00126164 0.00062100 2.2960 0.2424 1005.47 20.90 19.35 RIOA 44773.00 0.00122244 0.00059065 2.2717 0.1159 996.65 8.62 9.35 RIOB 44773.00 0.00122243 0.00059063 2.2716 0.1159 996.60 8.62 9.35 RIPB 44773.00 0.00122246 0.00059072 2.2720 0.1160 996.78 8.63 9.35 RIQB 44773.00 0.00122246 0.00059070 2.2719 0.1160 996.73 8.62 9.35 RIRB 44773.00 0.00122246 0.00059070 2.2719 0.1160 996.73 8.62 9.35 ROTA 44773.00 0.00117064 0.00054718 2.2022 0.0418 967.39 -4.65 3.31 ROTB 44773.00 0.00117044 0.00054672 2.1999 0.0417 966.36 -4.71 3.30 ROUB 44773.00 0.00117044 0.00054672 2.1999 0.0417 966.35 -4.71 3.30 ROVB 44773.00 0.00117044 0.00054671 2.1998 0.0417 966.32 -4.71 3.30 ROWC 44773.00 0.00117044 0.00054671 2.1998 0.0417 966.32 -4.71 3.30 SAKA 44773.00 0.00124348 0.00055232 2.2991 0.1239 1009.12 10.12 10.47 SAKB 44773.00 0.00124348 0.00055232 2.2991 0.1239 1009.11 10.11 10.47 SALB 44773.00 0.00127922 0.00063949 2.3031 0.2033 1008.67 21.06 21.28 SAMB 44773.00 0.00126253 0.00060580 2.2953 0.1608 1006.49 16.84 17.71 SANA 44773.00 0.00123249 0.00062544 2.0922 0.0387 917.86 17.74 3.33 SANB 44773.00 0.00123714 0.00060583 2.1343 0.0398 936.32 18.50 4.81 SAOB 44773.00 0.00123714 0.00060583 2.1343 0.0398 936.32 18.50 4.81 SAPC 44773.00 0.00127920 0.00063947 2.3029 0.2033 1008.59 21.05 21.28 SAQC 44773.00 0.00127919 0.00063947 2.3028 0.2032 1008.53 21.05 21.27 SCRB 44773.00 0.00127688 0.00059833 2.3054 0.2682 1009.02 23.89 23.94 SOCA 44773.00 0.00127559 0.00057360 2.2942 0.2212 1004.54 22.61 19.68 SODA 44773.00 0.00127560 0.00057364 2.2944 0.2213 1004.61 22.61 19.68 SODB 44773.00 0.00127559 0.00057360 2.2942 0.2212 1004.54 22.61 19.68 SOEB 44773.00 0.00127566 0.00057388 2.2951 0.2214 1004.92 22.64 19.69 SOFC 44773.00 0.00127566 0.00057388 2.2951 0.2214 1004.93 22.64 19.69 SPIA 44773.00 0.00121072 0.00046375 2.2584 0.0589 994.19 0.16 5.43 SPIB 44773.00 0.00121071 0.00046373 2.2584 0.0589 994.16 0.16 5.43 SPJB 44773.00 0.00121071 0.00046373 2.2584 0.0589 994.16 0.16 5.43 STJB 44773.00 0.00125579 0.00070292 2.2657 0.0914 994.45 6.65 8.40 STKB 44773.00 0.00125578 0.00070294 2.2656 0.0914 994.41 6.65 8.39 SYOB 44773.00 0.00115270 0.00066675 2.2311 0.0211 980.13 -8.09 1.15 SYPB 44773.00 0.00115278 0.00066694 2.2321 0.0211 980.58 -8.07 1.15 SYQB 44773.00 0.00115278 0.00066694 2.2321 0.0211 980.58 -8.07 1.15 TANB 44773.00 0.00126595 0.00053762 2.2914 0.1447 1003.24 21.61 17.56 THUB 44773.00 0.00121487 0.00055039 2.3099 0.0563 1016.59 2.29 5.94 TLHA 44773.00 0.00124929 0.00052770 2.2838 0.0920 1002.15 15.42 9.87 TLIA 44773.00 0.00124926 0.00052766 2.2835 0.0919 1002.03 15.41 9.86 TLSA 44773.00 0.00124933 0.00052716 2.2846 0.0920 1002.52 15.43 9.87 TLSB 44773.00 0.00124928 0.00052769 2.2837 0.0920 1002.11 15.41 9.86 TRIA 44773.00 0.00123140 0.00049712 2.3499 0.0632 1029.96 11.44 7.60 TRIB 44773.00 0.00123145 0.00049724 2.3505 0.0633 1030.20 11.46 7.60 TRJB 44773.00 0.00123143 0.00049722 2.3504 0.0633 1030.14 11.45 7.60 TROA 44773.00 0.00121578 0.00051668 2.2894 0.0603 1006.96 3.90 5.86 WALA 44773.00 0.00127371 0.00063523 2.2798 0.2818 997.88 26.17 27.29 WEUC 44773.00 0.00121587 0.00044550 2.1519 0.0806 944.76 8.16 9.26 YARA 44773.00 0.00124042 0.00036009 2.2651 0.0401 992.39 9.88 9.30 YARB 44773.00 0.00124042 0.00036007 2.2650 0.0401 992.37 9.88 9.30 YASB 44773.00 0.00124043 0.00036000 2.2652 0.0401 992.43 9.88 9.30 YELA 44773.00 0.00121231 0.00050619 2.2418 0.0749 986.00 9.82 8.16 YELB 44773.00 0.00121242 0.00050642 2.2430 0.0751 986.52 9.85 8.17 YEMB 44773.00 0.00121242 0.00050641 2.2430 0.0751 986.50 9.85 8.17 ADEA 44773.25 0.00116484 0.00051630 2.2770 0.0267 1000.01 -9.80 1.39 ADEB 44773.25 0.00116487 0.00051661 2.2776 0.0267 1000.26 -9.79 1.39 ADFB 44773.25 0.00116486 0.00051657 2.2774 0.0267 1000.21 -9.79 1.39 ADGB 44773.25 0.00116486 0.00051657 2.2774 0.0267 1000.21 -9.79 1.39 ADHC 44773.25 0.00116486 0.00051657 2.2774 0.0267 1000.21 -9.79 1.39 AJAB 44773.25 0.00124858 0.00043169 2.2810 0.1158 1000.76 18.17 15.31 AMSA 44773.25 0.00124302 0.00058970 2.3106 0.1550 1013.02 14.75 15.47 AMTB 44773.25 0.00124310 0.00058986 2.3117 0.1553 1013.46 14.78 15.49 AMUB 44773.25 0.00124309 0.00058985 2.3116 0.1553 1013.44 14.78 15.49 AMVB 44773.25 0.00124309 0.00058984 2.3116 0.1552 1013.42 14.78 15.49 AREA 44773.25 0.00121370 0.00054410 1.7392 0.0453 761.79 13.54 3.88 AREB 44773.25 0.00121377 0.00054418 1.7398 0.0454 762.05 13.55 3.88 ARFB 44773.25 0.00121377 0.00054418 1.7397 0.0454 762.03 13.55 3.88 ARLA 44773.25 0.00126605 0.00060177 2.1984 0.2686 962.83 29.32 21.65 ARMA 44773.25 0.00126584 0.00059985 2.1960 0.2668 961.77 29.31 21.53 ASDB 44773.25 0.00127572 0.00052955 2.3147 0.1714 1012.94 23.96 20.03 ASEB 44773.25 0.00127571 0.00052955 2.3147 0.1714 1012.92 23.96 20.03 BADA 44773.25 0.00121825 0.00051844 2.0865 0.0857 916.56 10.81 7.18 BADB 44773.25 0.00121824 0.00051842 2.0865 0.0857 916.53 10.81 7.18 BELB 44773.25 0.00113442 0.00048383 2.1833 0.0052 959.30 -18.54 0.47 BEMB 44773.25 0.00113446 0.00048393 2.1839 0.0052 959.54 -18.53 0.47 BETB 44773.25 0.00127996 0.00063445 2.3035 0.3125 1008.09 27.67 28.21 CACB 44773.25 0.00124510 0.00051085 2.1731 0.1319 951.73 16.35 13.73 CADB 44773.25 0.00124519 0.00051110 2.1740 0.1321 952.16 16.37 13.73 CHAB 44773.25 0.00122971 0.00052631 2.2807 0.1116 1000.12 11.63 12.30 CIBB 44773.25 0.00127710 0.00066077 2.2682 0.3206 993.15 28.11 25.35 CICB 44773.25 0.00127710 0.00066077 2.2682 0.3206 993.15 28.11 25.35 CIDB 44773.25 0.00127709 0.00066074 2.2681 0.3206 993.10 28.11 25.35 COBB 44773.25 0.00123279 0.00038877 2.2856 0.0605 1003.89 10.02 9.14 COLA 44773.25 0.00127911 0.00058573 2.3007 0.2734 1007.60 28.08 27.33 CROB 44773.25 0.00122332 0.00067465 2.2610 0.0885 991.59 4.12 6.13 CRPB 44773.25 0.00122332 0.00067464 2.2610 0.0885 991.57 4.12 6.13 CRQB 44773.25 0.00122331 0.00067463 2.2609 0.0885 991.54 4.11 6.13 DAKA 44773.25 0.00127958 0.00063121 2.3071 0.2354 1010.22 22.56 24.55 DIOA 44773.25 0.00126124 0.00052012 2.1802 0.0997 955.91 23.73 12.16 DIOB 44773.25 0.00126126 0.00052015 2.1804 0.0998 956.00 23.72 12.18 DJIA 44773.25 0.00126565 0.00057599 2.1184 0.1664 927.14 28.84 16.07 DJIB 44773.25 0.00126564 0.00057593 2.1183 0.1664 927.07 28.83 16.07 EASA 44773.25 0.00125634 0.00066803 2.2929 0.2264 1004.25 18.02 19.74 EASB 44773.25 0.00125638 0.00066811 2.2933 0.2265 1004.46 18.03 19.75 EVEB 44773.25 0.00117112 0.00034060 1.2705 0.0435 556.35 2.32 6.11 FAIA 44773.25 0.00123008 0.00050134 2.2073 0.0742 970.54 21.45 6.64 FAIB 44773.25 0.00123038 0.00050193 2.2101 0.0746 971.78 21.52 6.67 FLOA 44773.25 0.00126268 0.00056167 2.3168 0.1698 1016.03 16.21 16.82 FUTB 44773.25 0.00127640 0.00060360 2.2997 0.2620 1006.74 27.04 26.97 FUUB 44773.25 0.00127638 0.00060357 2.2996 0.2619 1006.67 27.03 26.97 GALA 44773.25 0.00127583 0.00062888 2.3124 0.2841 1012.08 23.43 24.04 GAVB 44773.25 0.00126851 0.00048213 2.2792 0.1147 999.33 20.55 21.23 GOLA 44773.25 0.00125903 0.00052263 2.0657 0.0527 905.57 30.72 4.74 GOMA 44773.25 0.00125534 0.00050228 2.0330 0.0483 891.19 29.80 4.58 GOMB 44773.25 0.00125534 0.00050228 2.0330 0.0483 891.19 29.80 4.58 GONC 44773.25 0.00125527 0.00050199 2.0324 0.0482 890.92 29.78 4.58 GR3B 44773.25 0.00120991 0.00048492 1.9767 0.0478 867.32 8.59 5.79 GR4B 44773.25 0.00120991 0.00048492 1.9767 0.0478 867.31 8.59 5.79 GREB 44773.25 0.00126697 0.00029399 2.3077 0.0970 1011.98 19.30 14.29 GRFB 44773.25 0.00126697 0.00029394 2.3075 0.0970 1011.93 19.30 14.28 GUAB 44773.25 0.00127448 0.00065367 2.2459 0.3137 983.26 25.66 27.25 HBKA 44773.25 0.00122264 0.00045941 1.9585 0.0240 857.38 9.68 4.63 HBKB 44773.25 0.00122271 0.00045931 1.9592 0.0240 857.70 9.70 4.64 HBLA 44773.25 0.00122263 0.00045942 1.9584 0.0239 857.33 9.68 4.63 HBLB 44773.25 0.00122271 0.00045931 1.9592 0.0240 857.70 9.70 4.64 HBMB 44773.25 0.00122270 0.00045932 1.9592 0.0240 857.68 9.70 4.63 HELA 44773.25 0.00126271 0.00043856 2.2122 0.0641 968.04 16.73 15.65 HELB 44773.25 0.00126275 0.00043863 2.2127 0.0642 968.26 16.75 15.66 HEMB 44773.25 0.00126275 0.00043863 2.2127 0.0642 968.26 16.75 15.66 HUAA 44773.25 0.00127360 0.00056158 2.3021 0.2398 1008.00 25.56 26.96 HVOA 44773.25 0.00124724 0.00050193 2.0065 0.1046 878.59 16.14 14.39 IQUB 44773.25 0.00124102 0.00049448 2.0384 0.0237 892.54 18.69 3.67 JIUB 44773.25 0.00128069 0.00062322 2.2702 0.3051 995.28 32.03 27.62 JIVB 44773.25 0.00128068 0.00062319 2.2701 0.3050 995.23 32.02 27.61 JIWC 44773.25 0.00128068 0.00062319 2.2701 0.3050 995.23 32.02 27.61 KERA 44773.25 0.00120929 0.00064160 2.3154 0.0345 1015.53 1.89 3.67 KERB 44773.25 0.00120928 0.00064161 2.3153 0.0345 1015.50 1.89 3.66 KESB 44773.25 0.00120903 0.00064230 2.3120 0.0343 1014.02 1.77 3.66 KETB 44773.25 0.00120902 0.00064232 2.3119 0.0343 1013.97 1.77 3.66 KEUC 44773.25 0.00120902 0.00064232 2.3119 0.0343 1013.98 1.77 3.66 KEVC 44773.25 0.00120902 0.00064232 2.3119 0.0343 1013.98 1.77 3.66 KITA 44773.25 0.00125573 0.00052024 2.1204 0.1276 931.72 29.53 11.34 KITB 44773.25 0.00125575 0.00052029 2.1206 0.1276 931.80 29.54 11.34 KIUB 44773.25 0.00125590 0.00052040 2.1221 0.1279 932.43 29.58 11.35 KIVC 44773.25 0.00125590 0.00052037 2.1221 0.1280 932.46 29.58 11.35 KOKA 44773.25 0.00124552 0.00048320 2.0330 0.1063 890.19 16.78 14.69 KOLB 44773.25 0.00124549 0.00048312 2.0327 0.1062 890.05 16.77 14.68 KRAB 44773.25 0.00123943 0.00060306 2.2479 0.1380 987.76 19.21 10.21 KRBB 44773.25 0.00123943 0.00060306 2.2479 0.1380 987.76 19.21 10.21 KRUA 44773.25 0.00127289 0.00062606 2.2731 0.2782 994.85 24.15 25.48 KRUB 44773.25 0.00127314 0.00062671 2.2764 0.2794 996.28 24.20 25.61 KRVB 44773.25 0.00127314 0.00062671 2.2764 0.2794 996.28 24.20 25.61 KRWB 44773.25 0.00127314 0.00062671 2.2764 0.2794 996.28 24.20 25.61 LAOB 44773.25 0.00127569 0.00067424 2.3137 0.3590 1012.72 25.37 28.51 LIBA 44773.25 0.00127502 0.00061875 2.3058 0.3000 1009.26 23.84 24.10 LIBB 44773.25 0.00127501 0.00061873 2.3058 0.3000 1009.24 23.84 24.10 LICB 44773.25 0.00127503 0.00061878 2.3060 0.3001 1009.32 23.84 24.10 LIFB 44773.25 0.00126417 0.00047636 2.3068 0.1292 1010.31 21.56 17.12 MAHB 44773.25 0.00127915 0.00052126 2.3149 0.1831 1013.08 26.44 24.39 MAIB 44773.25 0.00127916 0.00052129 2.3150 0.1831 1013.12 26.45 24.39 MALB 44773.25 0.00127755 0.00056985 2.3078 0.2418 1010.42 27.83 27.33 MANA 44773.25 0.00128003 0.00066189 2.2820 0.3974 998.99 25.92 29.30 MANB 44773.25 0.00128002 0.00066187 2.2819 0.3974 998.95 25.91 29.30 MARA 44773.25 0.00121605 0.00062948 2.2695 0.0993 995.23 4.92 8.05 MARB 44773.25 0.00121604 0.00062947 2.2694 0.0993 995.20 4.92 8.04 MATB 44773.25 0.00121604 0.00062947 2.2694 0.0993 995.20 4.92 8.04 MAUB 44773.25 0.00121604 0.00062947 2.2694 0.0993 995.20 4.92 8.04 META 44773.25 0.00122717 0.00052404 2.2735 0.1209 999.44 10.57 11.69 METB 44773.25 0.00122718 0.00052405 2.2735 0.1209 999.47 10.57 11.69 MEUB 44773.25 0.00122719 0.00052407 2.2736 0.1210 999.53 10.57 11.70 MIAB 44773.25 0.00127536 0.00060430 2.3095 0.2823 1011.79 26.56 28.65 MNAC 44773.25 0.00127387 0.00066252 2.2904 0.3542 1003.05 25.76 28.26 MONB 44773.25 0.00123570 0.00047424 1.8595 0.0230 814.76 23.74 2.39 MOOB 44773.25 0.00123569 0.00047422 1.8594 0.0230 814.72 23.74 2.39 MORA 44773.25 0.00127648 0.00061183 2.2851 0.3110 1001.08 26.97 26.52 MORB 44773.25 0.00127718 0.00061399 2.2936 0.3148 1004.78 27.20 26.72 MOSB 44773.25 0.00127718 0.00061397 2.2934 0.3147 1004.74 27.19 26.72 MSOB 44773.25 0.00121107 0.00041637 2.1099 0.0373 924.34 4.80 5.95 MSPB 44773.25 0.00121104 0.00041634 2.1095 0.0372 924.17 4.79 5.95 NOUA 44773.25 0.00126061 0.00048510 2.3111 0.1214 1012.26 20.83 15.78 NOUB 44773.25 0.00126066 0.00048525 2.3116 0.1216 1012.50 20.85 15.79 NOWB 44773.25 0.00125910 0.00048122 2.2913 0.1170 1003.56 20.17 15.65 NOXB 44773.25 0.00125909 0.00048120 2.2912 0.1170 1003.53 20.17 15.65 ORRA 44773.25 0.00119850 0.00043917 1.9725 0.0233 864.01 0.49 4.51 ORRB 44773.25 0.00119850 0.00043919 1.9725 0.0233 863.97 0.49 4.51 OTTA 44773.25 0.00125146 0.00054733 2.2806 0.1076 1000.77 16.72 14.27 OTTB 44773.25 0.00125145 0.00054732 2.2805 0.1076 1000.74 16.72 14.27 OWEC 44773.25 0.00123077 0.00054666 2.2903 0.1251 1004.35 11.98 13.04 OWFC 44773.25 0.00123077 0.00054666 2.2904 0.1251 1004.36 11.98 13.04 PAPB 44773.25 0.00127083 0.00056254 2.2950 0.2467 1005.01 24.89 25.97 PAQB 44773.25 0.00127031 0.00056091 2.2887 0.2440 1002.23 24.72 25.75 PASB 44773.25 0.00124626 0.00052706 2.3188 0.0771 1018.00 5.19 8.17 PATB 44773.25 0.00127031 0.00056091 2.2887 0.2440 1002.23 24.72 25.75 PAUB 44773.25 0.00127031 0.00056091 2.2887 0.2440 1002.23 24.72 25.75 PDLB 44773.25 0.00126023 0.00059755 2.3066 0.1420 1011.42 16.59 16.84 PDMB 44773.25 0.00126023 0.00059755 2.3066 0.1420 1011.42 16.59 16.84 PDNC 44773.25 0.00126023 0.00059755 2.3066 0.1420 1011.42 16.59 16.84 PDOC 44773.25 0.00126023 0.00059755 2.3066 0.1420 1011.42 16.59 16.84 PURA 44773.25 0.00127910 0.00061045 2.2272 0.2537 976.47 32.25 22.21 RAQB 44773.25 0.00125060 0.00063150 2.3235 0.2101 1017.75 16.21 16.74 REUA 44773.25 0.00124033 0.00046041 1.9420 0.0688 849.78 11.61 10.33 REUB 44773.25 0.00124035 0.00046043 1.9421 0.0689 849.87 11.61 10.33 REYA 44773.25 0.00123326 0.00053730 2.3080 0.0893 1014.54 8.04 8.89 REYB 44773.25 0.00123325 0.00053730 2.3079 0.0892 1014.51 8.04 8.89 REZB 44773.25 0.00123352 0.00053548 2.3115 0.0899 1016.09 8.12 8.93 RICA 44773.25 0.00127566 0.00059776 2.3115 0.2831 1012.66 26.78 28.23 RIDA 44773.25 0.00127565 0.00059763 2.3113 0.2830 1012.57 26.78 28.22 RIKB 44773.25 0.00126213 0.00062025 2.2956 0.2640 1005.38 21.26 20.70 RILB 44773.25 0.00126213 0.00062025 2.2956 0.2640 1005.38 21.26 20.70 RIMB 44773.25 0.00126213 0.00062025 2.2956 0.2640 1005.38 21.26 20.70 RIOA 44773.25 0.00122101 0.00058747 2.2583 0.1291 990.91 7.99 9.09 RIOB 44773.25 0.00122100 0.00058744 2.2582 0.1291 990.86 7.99 9.09 RIPB 44773.25 0.00122104 0.00058755 2.2586 0.1292 991.04 7.99 9.09 RIQB 44773.25 0.00122103 0.00058752 2.2585 0.1292 990.99 7.99 9.09 RIRB 44773.25 0.00122103 0.00058752 2.2585 0.1292 990.99 7.99 9.09 ROTA 44773.25 0.00117039 0.00055415 2.1913 0.0439 962.49 -7.46 2.70 ROTB 44773.25 0.00117021 0.00055336 2.1889 0.0438 961.45 -7.51 2.69 ROUB 44773.25 0.00117021 0.00055335 2.1889 0.0438 961.44 -7.52 2.69 ROVB 44773.25 0.00117020 0.00055333 2.1888 0.0438 961.42 -7.52 2.69 ROWC 44773.25 0.00117020 0.00055333 2.1888 0.0438 961.42 -7.52 2.69 SAKA 44773.25 0.00124428 0.00055023 2.2973 0.1229 1008.61 11.08 10.73 SAKB 44773.25 0.00124428 0.00055023 2.2973 0.1229 1008.59 11.08 10.73 SALB 44773.25 0.00127812 0.00061037 2.3001 0.1947 1007.16 20.85 21.16 SAMB 44773.25 0.00125969 0.00054727 2.2921 0.1429 1004.92 16.64 16.97 SANA 44773.25 0.00123188 0.00058964 2.0934 0.0304 918.32 17.53 2.46 SANB 44773.25 0.00123640 0.00056835 2.1359 0.0313 936.94 18.33 2.95 SAOB 44773.25 0.00123640 0.00056835 2.1359 0.0313 936.94 18.33 2.95 SAPC 44773.25 0.00127811 0.00061035 2.2999 0.1946 1007.08 20.84 21.15 SAQC 44773.25 0.00127810 0.00061034 2.2998 0.1946 1007.02 20.84 21.15 SCRB 44773.25 0.00127592 0.00061262 2.3117 0.2757 1011.84 23.41 23.96 SOCA 44773.25 0.00127453 0.00057826 2.2981 0.2444 1006.32 22.49 20.19 SODA 44773.25 0.00127454 0.00057830 2.2982 0.2445 1006.39 22.49 20.19 SODB 44773.25 0.00127453 0.00057826 2.2981 0.2444 1006.32 22.49 20.19 SOEB 44773.25 0.00127460 0.00057856 2.2990 0.2447 1006.70 22.52 20.20 SOFC 44773.25 0.00127460 0.00057857 2.2990 0.2447 1006.71 22.52 20.20 SPIA 44773.25 0.00120727 0.00039239 2.2679 0.0448 998.35 -0.45 5.02 SPIB 44773.25 0.00120726 0.00039236 2.2679 0.0448 998.32 -0.45 5.02 SPJB 44773.25 0.00120726 0.00039236 2.2679 0.0448 998.32 -0.45 5.02 STJB 44773.25 0.00125386 0.00075904 2.2629 0.1325 993.30 5.92 8.41 STKB 44773.25 0.00125386 0.00075903 2.2628 0.1325 993.26 5.92 8.41 SYOB 44773.25 0.00115577 0.00068540 2.2111 0.0266 971.27 -6.27 1.34 SYPB 44773.25 0.00115585 0.00068573 2.2122 0.0266 971.73 -6.25 1.34 SYQB 44773.25 0.00115585 0.00068573 2.2122 0.0266 971.73 -6.25 1.34 TANB 44773.25 0.00126603 0.00049203 2.2887 0.1259 1002.19 22.28 17.22 THUB 44773.25 0.00121495 0.00054263 2.3029 0.0546 1013.57 1.26 5.82 TLHA 44773.25 0.00124607 0.00052267 2.2866 0.0783 1003.01 11.30 9.45 TLIA 44773.25 0.00124605 0.00052263 2.2864 0.0783 1002.89 11.29 9.45 TLSA 44773.25 0.00124611 0.00052300 2.2875 0.0784 1003.39 11.32 9.45 TLSB 44773.25 0.00124606 0.00052266 2.2866 0.0783 1002.98 11.29 9.45 TRIA 44773.25 0.00123648 0.00056884 2.3449 0.0681 1027.75 10.93 7.62 TRIB 44773.25 0.00123652 0.00056889 2.3455 0.0682 1027.99 10.95 7.62 TRJB 44773.25 0.00123651 0.00056887 2.3454 0.0682 1027.93 10.95 7.62 TROA 44773.25 0.00121651 0.00049700 2.2913 0.0572 1007.72 3.58 5.45 WALA 44773.25 0.00127429 0.00063499 2.2781 0.2762 997.24 26.71 27.42 WEUC 44773.25 0.00121457 0.00044744 2.1524 0.0799 944.82 7.19 8.96 YARA 44773.25 0.00124126 0.00036774 2.2632 0.0416 991.47 13.89 8.07 YARB 44773.25 0.00124126 0.00036773 2.2631 0.0416 991.44 13.89 8.07 YASB 44773.25 0.00124127 0.00036763 2.2633 0.0416 991.50 13.90 8.07 YELA 44773.25 0.00121259 0.00050064 2.2422 0.0738 985.98 8.03 8.32 YELB 44773.25 0.00121269 0.00050088 2.2434 0.0740 986.51 8.06 8.34 YEMB 44773.25 0.00121269 0.00050088 2.2433 0.0740 986.50 8.06 8.34 ADEA 44773.50 0.00116943 0.00051075 2.2749 0.0292 998.96 -9.07 1.33 ADEB 44773.50 0.00116946 0.00050974 2.2755 0.0292 999.21 -9.07 1.33 ADFB 44773.50 0.00116945 0.00050972 2.2754 0.0292 999.15 -9.07 1.33 ADGB 44773.50 0.00116945 0.00050972 2.2754 0.0292 999.15 -9.07 1.33 ADHC 44773.50 0.00116945 0.00050972 2.2754 0.0292 999.15 -9.07 1.33 AJAB 44773.50 0.00124407 0.00053460 2.2893 0.1200 1004.51 19.43 13.73 AMSA 44773.50 0.00124369 0.00061171 2.3056 0.1515 1010.72 15.01 14.95 AMTB 44773.50 0.00124378 0.00061183 2.3066 0.1517 1011.16 15.04 14.97 AMUB 44773.50 0.00124377 0.00061183 2.3066 0.1517 1011.14 15.04 14.97 AMVB 44773.50 0.00124377 0.00061182 2.3065 0.1517 1011.12 15.04 14.97 AREA 44773.50 0.00121131 0.00051585 1.7403 0.0408 762.41 12.96 3.35 AREB 44773.50 0.00121138 0.00051596 1.7409 0.0409 762.67 12.98 3.35 ARFB 44773.50 0.00121138 0.00051596 1.7409 0.0409 762.65 12.98 3.35 ARLA 44773.50 0.00126685 0.00061901 2.2012 0.2811 964.03 32.34 21.51 ARMA 44773.50 0.00126655 0.00061809 2.1989 0.2802 963.05 32.20 21.55 ASDB 44773.50 0.00127599 0.00052575 2.3177 0.1724 1014.32 24.28 19.77 ASEB 44773.50 0.00127599 0.00052575 2.3177 0.1723 1014.31 24.28 19.77 BADA 44773.50 0.00121815 0.00050647 2.0902 0.0958 918.07 10.43 7.56 BADB 44773.50 0.00121814 0.00050645 2.0901 0.0958 918.05 10.43 7.56 BELB 44773.50 0.00113378 0.00047153 2.1802 0.0051 957.79 -18.08 0.42 BEMB 44773.50 0.00113382 0.00047161 2.1807 0.0051 958.03 -18.07 0.42 BETB 44773.50 0.00128013 0.00061656 2.3057 0.2972 1009.20 27.59 28.20 CACB 44773.50 0.00124487 0.00057848 2.1763 0.1583 953.08 15.22 14.15 CADB 44773.50 0.00124496 0.00057868 2.1773 0.1586 953.52 15.25 14.16 CHAB 44773.50 0.00122871 0.00036969 2.2894 0.0518 1003.91 11.47 8.76 CIBB 44773.50 0.00127629 0.00064947 2.2684 0.3295 993.16 27.32 26.40 CICB 44773.50 0.00127629 0.00064947 2.2684 0.3295 993.16 27.32 26.40 CIDB 44773.50 0.00127628 0.00064944 2.2683 0.3295 993.11 27.32 26.40 COBB 44773.50 0.00123071 0.00037871 2.2887 0.0676 1005.37 9.42 9.14 COLA 44773.50 0.00127910 0.00060678 2.2961 0.2686 1005.47 27.35 27.58 CROB 44773.50 0.00122463 0.00057106 2.2547 0.1271 988.51 6.97 8.91 CRPB 44773.50 0.00122462 0.00057105 2.2546 0.1271 988.48 6.97 8.91 CRQB 44773.50 0.00122462 0.00057103 2.2546 0.1271 988.46 6.97 8.91 DAKA 44773.50 0.00128049 0.00062510 2.3109 0.2283 1011.91 25.27 23.75 DIOA 44773.50 0.00126198 0.00048979 2.1809 0.0938 956.34 25.10 11.20 DIOB 44773.50 0.00126200 0.00048980 2.1811 0.0938 956.43 25.10 11.22 DJIA 44773.50 0.00126841 0.00057228 2.1115 0.1528 924.29 34.74 12.57 DJIB 44773.50 0.00126840 0.00057222 2.1113 0.1528 924.23 34.73 12.56 EASA 44773.50 0.00125635 0.00060096 2.2908 0.2067 1003.24 18.18 17.20 EASB 44773.50 0.00125639 0.00060106 2.2912 0.2069 1003.45 18.20 17.21 EVEB 44773.50 0.00117109 0.00037876 1.2686 0.0432 555.60 2.73 5.82 FAIA 44773.50 0.00122711 0.00063308 2.2065 0.0893 970.21 16.87 7.44 FAIB 44773.50 0.00122739 0.00063346 2.2094 0.0897 971.47 16.96 7.47 FLOA 44773.50 0.00126255 0.00055033 2.3161 0.1745 1015.57 17.30 16.15 FUTB 44773.50 0.00127646 0.00062230 2.3004 0.2633 1006.96 26.82 27.43 FUUB 44773.50 0.00127644 0.00062227 2.3003 0.2633 1006.90 26.81 27.42 GALA 44773.50 0.00127413 0.00063986 2.3135 0.2944 1012.54 23.10 24.63 GAVB 44773.50 0.00126923 0.00053095 2.2812 0.1207 1000.20 21.06 21.57 GOLA 44773.50 0.00125701 0.00056979 2.0650 0.0529 905.25 26.68 5.79 GOMA 44773.50 0.00125362 0.00056558 2.0318 0.0477 890.67 26.09 5.42 GOMB 44773.50 0.00125362 0.00056558 2.0318 0.0477 890.67 26.09 5.42 GONC 44773.50 0.00125355 0.00056556 2.0311 0.0477 890.39 26.08 5.42 GR3B 44773.50 0.00120878 0.00059840 1.9827 0.0552 870.27 11.52 5.66 GR4B 44773.50 0.00120878 0.00059839 1.9826 0.0552 870.26 11.52 5.65 GREB 44773.50 0.00126559 0.00037969 2.3125 0.1044 1014.09 17.92 15.74 GRFB 44773.50 0.00126558 0.00037966 2.3124 0.1044 1014.04 17.92 15.74 GUAB 44773.50 0.00127495 0.00064987 2.2494 0.2965 984.81 26.15 26.81 HBKA 44773.50 0.00122277 0.00043965 1.9555 0.0291 856.25 14.33 4.84 HBKB 44773.50 0.00122285 0.00043971 1.9562 0.0292 856.56 14.35 4.84 HBLA 44773.50 0.00122277 0.00043964 1.9554 0.0291 856.21 14.33 4.84 HBLB 44773.50 0.00122285 0.00043971 1.9562 0.0292 856.56 14.35 4.84 HBMB 44773.50 0.00122284 0.00043970 1.9561 0.0292 856.54 14.35 4.84 HELA 44773.50 0.00126315 0.00043954 2.2166 0.0668 969.83 17.33 15.62 HELB 44773.50 0.00126319 0.00043963 2.2171 0.0670 970.05 17.35 15.63 HEMB 44773.50 0.00126319 0.00043963 2.2171 0.0670 970.05 17.35 15.63 HUAA 44773.50 0.00127267 0.00054426 2.3019 0.2301 1007.90 25.57 26.57 HVOA 44773.50 0.00124833 0.00053767 2.0052 0.1107 877.89 15.23 14.66 IQUB 44773.50 0.00123920 0.00046393 2.0394 0.0202 892.99 18.78 2.34 JIUB 44773.50 0.00128126 0.00061292 2.2666 0.3008 993.81 31.44 28.55 JIVB 44773.50 0.00128125 0.00061289 2.2665 0.3007 993.77 31.44 28.55 JIWC 44773.50 0.00128125 0.00061289 2.2665 0.3007 993.77 31.44 28.55 KERA 44773.50 0.00121267 0.00055984 2.3108 0.0440 1013.45 2.58 4.31 KERB 44773.50 0.00121267 0.00055984 2.3108 0.0440 1013.42 2.57 4.31 KESB 44773.50 0.00121242 0.00055991 2.3074 0.0438 1011.95 2.46 4.31 KETB 44773.50 0.00121241 0.00055991 2.3073 0.0438 1011.89 2.46 4.31 KEUC 44773.50 0.00121241 0.00055991 2.3073 0.0438 1011.91 2.46 4.31 KEVC 44773.50 0.00121241 0.00055991 2.3073 0.0438 1011.91 2.46 4.31 KITA 44773.50 0.00125776 0.00055145 2.1199 0.1339 931.53 31.18 10.18 KITB 44773.50 0.00125778 0.00055150 2.1201 0.1339 931.61 31.18 10.18 KIUB 44773.50 0.00125793 0.00055156 2.1215 0.1341 932.23 31.22 10.19 KIVC 44773.50 0.00125794 0.00055170 2.1216 0.1342 932.27 31.22 10.19 KOKA 44773.50 0.00124492 0.00049715 2.0324 0.1124 890.11 16.54 14.31 KOLB 44773.50 0.00124489 0.00049705 2.0321 0.1123 889.97 16.54 14.30 KRAB 44773.50 0.00124132 0.00059096 2.2453 0.1491 986.64 19.70 11.65 KRBB 44773.50 0.00124132 0.00059096 2.2453 0.1491 986.64 19.70 11.65 KRUA 44773.50 0.00127211 0.00063640 2.2785 0.2933 997.18 24.25 25.54 KRUB 44773.50 0.00127237 0.00063682 2.2818 0.2945 998.61 24.35 25.66 KRVB 44773.50 0.00127237 0.00063682 2.2818 0.2945 998.61 24.35 25.66 KRWB 44773.50 0.00127237 0.00063682 2.2818 0.2945 998.61 24.35 25.66 LAOB 44773.50 0.00127562 0.00070253 2.3172 0.3713 1014.26 25.53 28.75 LIBA 44773.50 0.00127576 0.00062241 2.3082 0.3175 1010.16 25.23 25.49 LIBB 44773.50 0.00127576 0.00062240 2.3082 0.3175 1010.14 25.23 25.49 LICB 44773.50 0.00127577 0.00062245 2.3084 0.3176 1010.22 25.23 25.49 LIFB 44773.50 0.00126434 0.00048144 2.3105 0.1314 1011.68 21.30 17.38 MAHB 44773.50 0.00127943 0.00052230 2.3078 0.1867 1009.93 26.39 24.52 MAIB 44773.50 0.00127944 0.00052233 2.3079 0.1867 1009.97 26.40 24.52 MALB 44773.50 0.00127717 0.00058172 2.3007 0.2625 1007.21 27.81 27.79 MANA 44773.50 0.00127957 0.00069252 2.2835 0.3923 999.74 24.53 25.20 MANB 44773.50 0.00127956 0.00069251 2.2834 0.3923 999.71 24.53 25.20 MARA 44773.50 0.00120827 0.00041454 2.2716 0.0528 996.22 5.09 6.48 MARB 44773.50 0.00120826 0.00041453 2.2716 0.0528 996.19 5.09 6.48 MATB 44773.50 0.00120826 0.00041453 2.2716 0.0528 996.19 5.09 6.48 MAUB 44773.50 0.00120826 0.00041453 2.2716 0.0528 996.19 5.09 6.48 META 44773.50 0.00123014 0.00053616 2.2791 0.1177 1001.81 12.98 12.12 METB 44773.50 0.00123015 0.00053617 2.2791 0.1177 1001.83 12.98 12.12 MEUB 44773.50 0.00123016 0.00053619 2.2792 0.1178 1001.89 12.98 12.12 MIAB 44773.50 0.00127493 0.00062472 2.3104 0.2662 1012.18 26.68 28.76 MNAC 44773.50 0.00127331 0.00066296 2.2910 0.3532 1003.11 24.73 27.84 MONB 44773.50 0.00123440 0.00046057 1.8577 0.0223 813.99 23.35 2.47 MOOB 44773.50 0.00123439 0.00046056 1.8576 0.0222 813.95 23.35 2.47 MORA 44773.50 0.00127515 0.00061861 2.2910 0.3206 1003.40 25.48 26.60 MORB 44773.50 0.00127584 0.00062080 2.2995 0.3244 1007.13 25.69 26.78 MOSB 44773.50 0.00127583 0.00062078 2.2994 0.3244 1007.09 25.69 26.77 MSOB 44773.50 0.00120812 0.00048385 2.1128 0.0478 925.73 2.99 5.38 MSPB 44773.50 0.00120809 0.00048384 2.1125 0.0477 925.56 2.98 5.38 NOUA 44773.50 0.00126064 0.00047391 2.3151 0.1154 1013.72 20.11 15.65 NOUB 44773.50 0.00126068 0.00047407 2.3157 0.1155 1013.97 20.12 15.66 NOWB 44773.50 0.00125913 0.00046765 2.2953 0.1106 1004.99 19.50 15.42 NOXB 44773.50 0.00125913 0.00046763 2.2952 0.1106 1004.96 19.49 15.42 ORRA 44773.50 0.00119549 0.00047136 1.9751 0.0332 865.15 0.78 3.92 ORRB 44773.50 0.00119549 0.00047136 1.9750 0.0332 865.12 0.78 3.91 OTTA 44773.50 0.00125185 0.00051733 2.2839 0.1095 1002.31 16.41 15.01 OTTB 44773.50 0.00125185 0.00051732 2.2839 0.1094 1002.29 16.41 15.00 OWEC 44773.50 0.00122989 0.00033081 2.2995 0.0544 1008.36 11.70 9.11 OWFC 44773.50 0.00122989 0.00033094 2.2995 0.0544 1008.37 11.70 9.11 PAPB 44773.50 0.00127046 0.00055011 2.2946 0.2311 1004.79 24.81 25.94 PAQB 44773.50 0.00126994 0.00054851 2.2883 0.2284 1002.02 24.63 25.77 PASB 44773.50 0.00124721 0.00052968 2.3211 0.0756 1019.03 2.86 7.61 PATB 44773.50 0.00126994 0.00054851 2.2883 0.2284 1002.02 24.63 25.77 PAUB 44773.50 0.00126994 0.00054851 2.2883 0.2284 1002.02 24.63 25.77 PDLB 44773.50 0.00125955 0.00062670 2.3065 0.1455 1011.36 16.69 16.10 PDMB 44773.50 0.00125955 0.00062670 2.3065 0.1455 1011.36 16.69 16.10 PDNC 44773.50 0.00125955 0.00062670 2.3065 0.1455 1011.36 16.69 16.10 PDOC 44773.50 0.00125955 0.00062670 2.3065 0.1455 1011.36 16.69 16.10 PURA 44773.50 0.00127965 0.00061070 2.2251 0.2693 975.36 31.93 22.44 RAQB 44773.50 0.00124949 0.00057011 2.3182 0.1919 1015.77 16.50 16.12 REUA 44773.50 0.00123931 0.00047895 1.9380 0.0741 848.36 10.95 11.06 REUB 44773.50 0.00123933 0.00047899 1.9382 0.0741 848.44 10.95 11.07 REYA 44773.50 0.00123566 0.00064233 2.3073 0.1083 1014.32 8.97 9.28 REYB 44773.50 0.00123566 0.00064233 2.3072 0.1083 1014.30 8.97 9.28 REZB 44773.50 0.00123591 0.00064115 2.3107 0.1088 1015.85 9.08 9.30 RICA 44773.50 0.00127523 0.00061291 2.3124 0.2667 1013.06 26.76 28.47 RIDA 44773.50 0.00127522 0.00061263 2.3122 0.2666 1012.97 26.75 28.46 RIKB 44773.50 0.00126103 0.00063950 2.2909 0.2885 1003.46 21.04 22.90 RILB 44773.50 0.00126103 0.00063950 2.2909 0.2885 1003.46 21.04 22.90 RIMB 44773.50 0.00126103 0.00063950 2.2909 0.2885 1003.46 21.04 22.90 RIOA 44773.50 0.00121837 0.00061684 2.2476 0.1296 986.11 8.45 9.07 RIOB 44773.50 0.00121836 0.00061681 2.2475 0.1296 986.06 8.45 9.07 RIPB 44773.50 0.00121840 0.00061689 2.2479 0.1297 986.24 8.45 9.08 RIQB 44773.50 0.00121839 0.00061687 2.2478 0.1297 986.19 8.45 9.07 RIRB 44773.50 0.00121839 0.00061687 2.2478 0.1297 986.19 8.45 9.07 ROTA 44773.50 0.00116803 0.00049015 2.1904 0.0370 961.96 -7.96 2.71 ROTB 44773.50 0.00116785 0.00048937 2.1880 0.0369 960.93 -8.01 2.70 ROUB 44773.50 0.00116784 0.00048936 2.1880 0.0369 960.91 -8.01 2.70 ROVB 44773.50 0.00116784 0.00048934 2.1879 0.0369 960.89 -8.02 2.70 ROWC 44773.50 0.00116784 0.00048934 2.1879 0.0369 960.89 -8.02 2.70 SAKA 44773.50 0.00124378 0.00054229 2.2996 0.1206 1009.47 8.53 10.68 SAKB 44773.50 0.00124378 0.00054228 2.2996 0.1205 1009.45 8.53 10.68 SALB 44773.50 0.00127925 0.00059179 2.3037 0.1858 1008.70 21.12 21.41 SAMB 44773.50 0.00125970 0.00056106 2.2922 0.1363 1004.94 16.66 16.12 SANA 44773.50 0.00122979 0.00058648 2.0939 0.0262 918.35 15.99 1.85 SANB 44773.50 0.00123399 0.00058885 2.1370 0.0274 937.29 16.42 2.04 SAOB 44773.50 0.00123399 0.00058885 2.1370 0.0274 937.29 16.42 2.04 SAPC 44773.50 0.00127923 0.00059177 2.3035 0.1857 1008.61 21.12 21.41 SAQC 44773.50 0.00127922 0.00059175 2.3034 0.1857 1008.56 21.12 21.41 SCRB 44773.50 0.00127443 0.00062576 2.3130 0.2853 1012.30 23.13 24.46 SOCA 44773.50 0.00127339 0.00058458 2.2952 0.2630 1005.06 22.42 20.63 SODA 44773.50 0.00127340 0.00058463 2.2954 0.2631 1005.13 22.43 20.63 SODB 44773.50 0.00127339 0.00058458 2.2952 0.2630 1005.06 22.42 20.63 SOEB 44773.50 0.00127345 0.00058478 2.2961 0.2633 1005.44 22.45 20.64 SOFC 44773.50 0.00127346 0.00058479 2.2961 0.2633 1005.45 22.45 20.64 SPIA 44773.50 0.00120822 0.00045379 2.2769 0.0487 1002.27 0.07 5.08 SPIB 44773.50 0.00120821 0.00045377 2.2768 0.0487 1002.23 0.06 5.08 SPJB 44773.50 0.00120821 0.00045377 2.2768 0.0487 1002.23 0.06 5.08 STJB 44773.50 0.00125141 0.00073114 2.2629 0.1598 993.17 6.78 8.83 STKB 44773.50 0.00125141 0.00073112 2.2628 0.1598 993.14 6.78 8.83 SYOB 44773.50 0.00115458 0.00062721 2.1935 0.0312 963.49 -5.00 1.93 SYPB 44773.50 0.00115467 0.00062749 2.1945 0.0312 963.94 -4.97 1.93 SYQB 44773.50 0.00115467 0.00062749 2.1945 0.0312 963.94 -4.97 1.93 TANB 44773.50 0.00126596 0.00050145 2.2925 0.1256 1003.73 21.86 17.30 THUB 44773.50 0.00121570 0.00053108 2.2992 0.0516 1012.05 0.95 6.06 TLHA 44773.50 0.00124720 0.00051279 2.2864 0.0800 1003.12 16.50 8.60 TLIA 44773.50 0.00124718 0.00051274 2.2861 0.0800 1003.01 16.49 8.60 TLSA 44773.50 0.00124724 0.00051295 2.2872 0.0801 1003.50 16.52 8.61 TLSB 44773.50 0.00124719 0.00051278 2.2863 0.0800 1003.09 16.50 8.60 TRIA 44773.50 0.00123877 0.00054899 2.3426 0.0736 1026.52 11.92 8.25 TRIB 44773.50 0.00123882 0.00054904 2.3432 0.0737 1026.76 11.94 8.25 TRJB 44773.50 0.00123881 0.00054902 2.3431 0.0737 1026.70 11.94 8.25 TROA 44773.50 0.00121931 0.00039677 2.2896 0.0565 1007.04 5.73 5.72 WALA 44773.50 0.00127415 0.00062254 2.2788 0.2705 997.48 26.48 27.96 WEUC 44773.50 0.00121767 0.00045411 2.1508 0.0912 944.28 10.58 8.78 YARA 44773.50 0.00124161 0.00037766 2.2636 0.0400 991.55 13.73 8.23 YARB 44773.50 0.00124161 0.00037765 2.2635 0.0400 991.53 13.73 8.23 YASB 44773.50 0.00124162 0.00037752 2.2637 0.0400 991.59 13.73 8.23 YELA 44773.50 0.00121333 0.00048679 2.2430 0.0696 986.34 6.09 7.92 YELB 44773.50 0.00121343 0.00048704 2.2442 0.0698 986.87 6.11 7.93 YEMB 44773.50 0.00121343 0.00048703 2.2442 0.0698 986.86 6.11 7.93 ADEA 44773.75 0.00117050 0.00059475 2.2659 0.0481 995.02 -7.00 2.06 ADEB 44773.75 0.00117053 0.00059524 2.2665 0.0481 995.27 -6.99 2.06 ADFB 44773.75 0.00117052 0.00059520 2.2663 0.0481 995.22 -6.99 2.06 ADGB 44773.75 0.00117052 0.00059520 2.2663 0.0481 995.22 -6.99 2.06 ADHC 44773.75 0.00117052 0.00059520 2.2663 0.0481 995.22 -6.99 2.06 AJAB 44773.75 0.00124371 0.00052383 2.2920 0.1134 1005.95 20.05 13.68 AMSA 44773.75 0.00124377 0.00059165 2.2972 0.1400 1007.10 15.04 15.34 AMTB 44773.75 0.00124386 0.00059173 2.2982 0.1403 1007.54 15.06 15.36 AMUB 44773.75 0.00124385 0.00059173 2.2981 0.1403 1007.52 15.06 15.36 AMVB 44773.75 0.00124385 0.00059172 2.2981 0.1403 1007.50 15.06 15.36 AREA 44773.75 0.00121332 0.00045466 1.7403 0.0324 762.48 14.45 2.84 AREB 44773.75 0.00121339 0.00045480 1.7409 0.0324 762.74 14.46 2.84 ARFB 44773.75 0.00121339 0.00045479 1.7408 0.0324 762.72 14.46 2.84 ARLA 44773.75 0.00126765 0.00063426 2.1980 0.2557 962.70 30.72 21.93 ARMA 44773.75 0.00126743 0.00063369 2.1957 0.2542 961.66 30.70 21.86 ASDB 44773.75 0.00127615 0.00052743 2.3143 0.1729 1012.84 24.26 19.44 ASEB 44773.75 0.00127614 0.00052742 2.3143 0.1729 1012.83 24.26 19.44 BADA 44773.75 0.00121779 0.00047914 2.0939 0.1010 919.51 8.90 8.98 BADB 44773.75 0.00121779 0.00047913 2.0938 0.1010 919.49 8.90 8.98 BELB 44773.75 0.00113286 0.00047982 2.1760 0.0059 955.94 -18.98 0.47 BEMB 44773.75 0.00113290 0.00047986 2.1766 0.0059 956.18 -18.97 0.47 BETB 44773.75 0.00127998 0.00062948 2.3008 0.3010 1006.92 28.15 28.73 CACB 44773.75 0.00124734 0.00053845 2.1709 0.1326 950.94 19.84 12.93 CADB 44773.75 0.00124743 0.00053870 2.1719 0.1328 951.37 19.87 12.94 CHAB 44773.75 0.00122837 0.00041525 2.2908 0.0550 1004.60 11.43 8.71 CIBB 44773.75 0.00127555 0.00065003 2.2728 0.3351 994.82 25.10 25.83 CICB 44773.75 0.00127555 0.00065003 2.2728 0.3351 994.82 25.10 25.83 CIDB 44773.75 0.00127554 0.00065000 2.2727 0.3351 994.76 25.09 25.82 COBB 44773.75 0.00123059 0.00042310 2.2896 0.0667 1005.86 9.57 9.33 COLA 44773.75 0.00127993 0.00055785 2.3022 0.2508 1007.89 26.02 26.84 CROB 44773.75 0.00122417 0.00055676 2.2487 0.1208 985.90 7.79 10.21 CRPB 44773.75 0.00122417 0.00055675 2.2486 0.1208 985.88 7.79 10.21 CRQB 44773.75 0.00122417 0.00055674 2.2486 0.1208 985.86 7.79 10.21 DAKA 44773.75 0.00128057 0.00062912 2.3082 0.2317 1010.68 24.69 23.92 DIOA 44773.75 0.00126329 0.00057076 2.1774 0.0989 954.69 26.45 11.44 DIOB 44773.75 0.00126331 0.00057078 2.1776 0.0989 954.78 26.45 11.45 DJIA 44773.75 0.00126930 0.00056604 2.1135 0.1446 925.05 32.75 13.33 DJIB 44773.75 0.00126929 0.00056598 2.1134 0.1446 924.99 32.75 13.33 EASA 44773.75 0.00125585 0.00064441 2.2952 0.1944 1005.53 18.50 17.08 EASB 44773.75 0.00125589 0.00064450 2.2957 0.1945 1005.74 18.52 17.09 EVEB 44773.75 0.00117020 0.00036517 1.2717 0.0372 556.99 1.97 4.69 FAIA 44773.75 0.00122521 0.00060331 2.2036 0.1007 968.83 16.53 10.74 FAIB 44773.75 0.00122548 0.00060370 2.2064 0.1012 970.09 16.60 10.77 FLOA 44773.75 0.00126169 0.00053932 2.3130 0.1934 1014.34 17.83 15.98 FUTB 44773.75 0.00127509 0.00062461 2.3008 0.2783 1007.00 26.43 27.23 FUUB 44773.75 0.00127508 0.00062457 2.3007 0.2782 1006.93 26.43 27.23 GALA 44773.75 0.00127607 0.00061704 2.3147 0.2760 1013.10 23.49 24.53 GAVB 44773.75 0.00127132 0.00053864 2.2781 0.1067 998.72 20.94 21.11 GOLA 44773.75 0.00125674 0.00057753 2.0714 0.0522 908.17 29.72 4.89 GOMA 44773.75 0.00125316 0.00057733 2.0384 0.0476 893.65 28.61 4.69 GOMB 44773.75 0.00125316 0.00057733 2.0384 0.0476 893.65 28.61 4.69 GONC 44773.75 0.00125309 0.00057733 2.0378 0.0475 893.38 28.58 4.69 GR3B 44773.75 0.00121116 0.00057469 1.9837 0.0704 870.70 12.61 7.77 GR4B 44773.75 0.00121116 0.00057468 1.9837 0.0704 870.69 12.61 7.77 GREB 44773.75 0.00126768 0.00039881 2.3101 0.1332 1013.17 26.10 14.49 GRFB 44773.75 0.00126767 0.00039878 2.3100 0.1332 1013.13 26.10 14.49 GUAB 44773.75 0.00127472 0.00060795 2.2453 0.2780 982.78 26.20 27.11 HBKA 44773.75 0.00122293 0.00043482 1.9545 0.0297 855.64 12.45 4.62 HBKB 44773.75 0.00122300 0.00043492 1.9552 0.0298 855.96 12.47 4.62 HBLA 44773.75 0.00122292 0.00043480 1.9544 0.0297 855.60 12.45 4.62 HBLB 44773.75 0.00122300 0.00043492 1.9552 0.0298 855.96 12.47 4.62 HBMB 44773.75 0.00122300 0.00043491 1.9552 0.0298 855.94 12.47 4.62 HELA 44773.75 0.00126311 0.00043527 2.2127 0.0642 968.32 17.30 15.72 HELB 44773.75 0.00126315 0.00043536 2.2132 0.0644 968.54 17.31 15.73 HEMB 44773.75 0.00126315 0.00043536 2.2132 0.0644 968.54 17.31 15.73 HUAA 44773.75 0.00127243 0.00056558 2.3049 0.2375 1009.14 25.45 26.90 HVOA 44773.75 0.00124882 0.00053408 2.0077 0.1139 879.05 15.37 13.82 IQUB 44773.75 0.00124081 0.00040311 2.0407 0.0256 893.39 20.53 3.44 JIUB 44773.75 0.00128010 0.00060990 2.2675 0.3043 994.17 29.53 29.49 JIVB 44773.75 0.00128009 0.00060988 2.2674 0.3043 994.13 29.53 29.49 JIWC 44773.75 0.00128009 0.00060988 2.2674 0.3043 994.13 29.53 29.49 KERA 44773.75 0.00121575 0.00057456 2.3053 0.0685 1010.93 2.97 5.16 KERB 44773.75 0.00121575 0.00057454 2.3052 0.0685 1010.90 2.97 5.16 KESB 44773.75 0.00121550 0.00057418 2.3019 0.0683 1009.43 2.85 5.15 KETB 44773.75 0.00121549 0.00057415 2.3018 0.0683 1009.38 2.85 5.15 KEUC 44773.75 0.00121549 0.00057416 2.3018 0.0683 1009.40 2.85 5.15 KEVC 44773.75 0.00121549 0.00057416 2.3018 0.0683 1009.40 2.85 5.15 KITA 44773.75 0.00125668 0.00043706 2.1232 0.1238 932.85 28.93 12.88 KITB 44773.75 0.00125670 0.00043711 2.1233 0.1238 932.93 28.93 12.88 KIUB 44773.75 0.00125684 0.00043761 2.1248 0.1242 933.56 28.96 12.90 KIVC 44773.75 0.00125685 0.00043713 2.1249 0.1242 933.60 28.96 12.90 KOKA 44773.75 0.00124535 0.00047649 2.0348 0.1044 890.95 16.36 13.18 KOLB 44773.75 0.00124532 0.00047642 2.0345 0.1043 890.82 16.35 13.17 KRAB 44773.75 0.00124152 0.00059474 2.2472 0.1503 987.32 18.19 12.54 KRBB 44773.75 0.00124152 0.00059474 2.2472 0.1503 987.32 18.19 12.54 KRUA 44773.75 0.00127296 0.00065326 2.2751 0.3030 995.64 25.48 25.50 KRUB 44773.75 0.00127322 0.00065399 2.2784 0.3043 997.06 25.59 25.62 KRVB 44773.75 0.00127322 0.00065399 2.2784 0.3043 997.06 25.59 25.62 KRWB 44773.75 0.00127322 0.00065399 2.2784 0.3043 997.06 25.59 25.62 LAOB 44773.75 0.00127528 0.00069161 2.3173 0.3631 1014.47 24.94 28.57 LIBA 44773.75 0.00127536 0.00061766 2.3044 0.3191 1008.56 24.16 26.26 LIBB 44773.75 0.00127536 0.00061765 2.3044 0.3191 1008.54 24.16 26.26 LICB 44773.75 0.00127537 0.00061769 2.3046 0.3192 1008.62 24.16 26.26 LIFB 44773.75 0.00126427 0.00051419 2.3073 0.1484 1010.26 21.38 17.84 MAHB 44773.75 0.00127892 0.00053225 2.3129 0.2045 1012.21 25.92 25.19 MAIB 44773.75 0.00127893 0.00053228 2.3130 0.2046 1012.25 25.92 25.19 MALB 44773.75 0.00127794 0.00060216 2.3062 0.2637 1009.66 27.48 28.46 MANA 44773.75 0.00127837 0.00069570 2.2826 0.3997 999.38 24.68 27.81 MANB 44773.75 0.00127837 0.00069568 2.2826 0.3997 999.35 24.68 27.81 MARA 44773.75 0.00120347 0.00054158 2.2658 0.0641 993.82 4.90 7.18 MARB 44773.75 0.00120346 0.00054157 2.2658 0.0641 993.80 4.90 7.17 MATB 44773.75 0.00120346 0.00054157 2.2658 0.0641 993.80 4.90 7.17 MAUB 44773.75 0.00120346 0.00054157 2.2658 0.0641 993.80 4.90 7.17 META 44773.75 0.00123079 0.00058094 2.2854 0.1206 1004.59 11.55 11.73 METB 44773.75 0.00123079 0.00058095 2.2854 0.1206 1004.62 11.55 11.73 MEUB 44773.75 0.00123080 0.00058098 2.2856 0.1207 1004.68 11.55 11.73 MIAB 44773.75 0.00127618 0.00064823 2.3125 0.2783 1013.13 29.43 25.32 MNAC 44773.75 0.00127590 0.00067897 2.2928 0.3476 1003.69 26.21 27.63 MONB 44773.75 0.00123417 0.00040442 1.8615 0.0231 815.85 22.79 2.54 MOOB 44773.75 0.00123416 0.00040439 1.8614 0.0231 815.81 22.78 2.54 MORA 44773.75 0.00127488 0.00062107 2.2876 0.3227 1001.86 25.31 26.50 MORB 44773.75 0.00127557 0.00062323 2.2961 0.3265 1005.58 25.52 26.71 MOSB 44773.75 0.00127556 0.00062321 2.2960 0.3264 1005.54 25.52 26.70 MSOB 44773.75 0.00120681 0.00049205 2.1132 0.0553 926.16 3.15 5.20 MSPB 44773.75 0.00120677 0.00049202 2.1128 0.0553 925.99 3.14 5.20 NOUA 44773.75 0.00126105 0.00052152 2.3121 0.1246 1012.27 20.05 15.36 NOUB 44773.75 0.00126110 0.00052164 2.3126 0.1248 1012.52 20.06 15.36 NOWB 44773.75 0.00125953 0.00051667 2.2922 0.1199 1003.56 19.44 15.09 NOXB 44773.75 0.00125952 0.00051666 2.2922 0.1199 1003.53 19.44 15.09 ORRA 44773.75 0.00119390 0.00048350 1.9760 0.0425 865.88 1.29 4.53 ORRB 44773.75 0.00119390 0.00048349 1.9759 0.0425 865.85 1.28 4.53 OTTA 44773.75 0.00125641 0.00053934 2.2777 0.1067 999.49 22.40 13.60 OTTB 44773.75 0.00125641 0.00053933 2.2776 0.1067 999.47 22.40 13.60 OWEC 44773.75 0.00122946 0.00042520 2.3008 0.0583 1009.03 11.61 9.04 OWFC 44773.75 0.00122947 0.00042528 2.3008 0.0583 1009.04 11.61 9.04 PAPB 44773.75 0.00127032 0.00056166 2.2969 0.2401 1005.76 24.73 26.41 PAQB 44773.75 0.00126981 0.00055997 2.2906 0.2374 1002.98 24.55 26.24 PASB 44773.75 0.00124788 0.00053172 2.3201 0.0787 1018.48 3.07 8.34 PATB 44773.75 0.00126981 0.00055997 2.2906 0.2374 1002.98 24.55 26.24 PAUB 44773.75 0.00126981 0.00055997 2.2906 0.2374 1002.98 24.55 26.24 PDLB 44773.75 0.00126003 0.00056999 2.3039 0.1344 1010.20 16.55 15.31 PDMB 44773.75 0.00126003 0.00056999 2.3039 0.1344 1010.20 16.55 15.31 PDNC 44773.75 0.00126003 0.00056999 2.3039 0.1344 1010.20 16.55 15.31 PDOC 44773.75 0.00126003 0.00056999 2.3039 0.1344 1010.20 16.55 15.31 PURA 44773.75 0.00127718 0.00060607 2.2247 0.2838 975.03 27.82 27.53 RAQB 44773.75 0.00125028 0.00055370 2.3183 0.1765 1015.89 17.67 17.20 REUA 44773.75 0.00124032 0.00045099 1.9413 0.0606 849.60 10.37 9.36 REUB 44773.75 0.00124033 0.00045104 1.9415 0.0606 849.68 10.37 9.37 REYA 44773.75 0.00124059 0.00072520 2.3078 0.1347 1014.35 10.31 10.15 REYB 44773.75 0.00124058 0.00072519 2.3078 0.1347 1014.32 10.31 10.15 REZB 44773.75 0.00124083 0.00072572 2.3113 0.1352 1015.87 10.44 10.16 RICA 44773.75 0.00127646 0.00065729 2.3143 0.2809 1013.96 29.70 25.36 RIDA 44773.75 0.00127644 0.00065732 2.3141 0.2808 1013.87 29.69 25.36 RIKB 44773.75 0.00126143 0.00067455 2.2872 0.3052 1001.94 21.54 23.11 RILB 44773.75 0.00126143 0.00067455 2.2872 0.3052 1001.94 21.54 23.11 RIMB 44773.75 0.00126143 0.00067455 2.2872 0.3052 1001.94 21.54 23.11 RIOA 44773.75 0.00121051 0.00055487 2.2439 0.0914 984.50 8.04 8.84 RIOB 44773.75 0.00121050 0.00055487 2.2438 0.0914 984.45 8.04 8.84 RIPB 44773.75 0.00121054 0.00055499 2.2442 0.0915 984.63 8.05 8.85 RIQB 44773.75 0.00121053 0.00055498 2.2441 0.0915 984.58 8.05 8.85 RIRB 44773.75 0.00121053 0.00055498 2.2441 0.0915 984.58 8.05 8.85 ROTA 44773.75 0.00116819 0.00047990 2.1956 0.0285 964.33 -8.28 2.46 ROTB 44773.75 0.00116800 0.00047909 2.1933 0.0284 963.29 -8.34 2.46 ROUB 44773.75 0.00116800 0.00047908 2.1932 0.0284 963.28 -8.34 2.46 ROVB 44773.75 0.00116800 0.00047906 2.1932 0.0284 963.26 -8.34 2.46 ROWC 44773.75 0.00116800 0.00047906 2.1932 0.0284 963.26 -8.34 2.46 SAKA 44773.75 0.00123945 0.00059018 2.2998 0.1215 1009.53 6.29 9.22 SAKB 44773.75 0.00123945 0.00059017 2.2997 0.1215 1009.51 6.29 9.21 SALB 44773.75 0.00127857 0.00059585 2.3024 0.1927 1008.17 21.08 21.94 SAMB 44773.75 0.00126000 0.00053352 2.2896 0.1290 1003.84 16.33 15.49 SANA 44773.75 0.00122937 0.00056457 2.0958 0.0276 919.07 16.13 2.04 SANB 44773.75 0.00123384 0.00056398 2.1389 0.0284 938.00 16.92 3.12 SAOB 44773.75 0.00123384 0.00056398 2.1389 0.0284 938.00 16.92 3.12 SAPC 44773.75 0.00127855 0.00059582 2.3022 0.1926 1008.09 21.07 21.94 SAQC 44773.75 0.00127854 0.00059581 2.3020 0.1926 1008.03 21.07 21.94 SCRB 44773.75 0.00127630 0.00061125 2.3146 0.2684 1013.02 23.41 24.37 SOCA 44773.75 0.00127426 0.00059206 2.2997 0.2745 1006.95 22.91 20.86 SODA 44773.75 0.00127427 0.00059210 2.2998 0.2746 1007.02 22.91 20.86 SODB 44773.75 0.00127426 0.00059206 2.2997 0.2745 1006.95 22.91 20.86 SOEB 44773.75 0.00127433 0.00059221 2.3005 0.2748 1007.33 22.94 20.87 SOFC 44773.75 0.00127433 0.00059222 2.3006 0.2748 1007.35 22.94 20.87 SPIA 44773.75 0.00120959 0.00048108 2.2849 0.0536 1005.93 0.95 5.23 SPIB 44773.75 0.00120958 0.00048106 2.2848 0.0536 1005.89 0.95 5.23 SPJB 44773.75 0.00120958 0.00048106 2.2848 0.0536 1005.89 0.95 5.23 STJB 44773.75 0.00124080 0.00068135 2.2608 0.1597 992.64 6.42 9.26 STKB 44773.75 0.00124079 0.00068133 2.2607 0.1597 992.60 6.42 9.26 SYOB 44773.75 0.00115033 0.00060693 2.1881 0.0281 961.13 -6.45 1.92 SYPB 44773.75 0.00115041 0.00060716 2.1891 0.0282 961.57 -6.42 1.92 SYQB 44773.75 0.00115041 0.00060716 2.1891 0.0282 961.57 -6.42 1.92 TANB 44773.75 0.00126593 0.00053660 2.2891 0.1382 1002.20 21.97 18.16 THUB 44773.75 0.00121696 0.00052699 2.2967 0.0517 1010.92 2.57 6.24 TLHA 44773.75 0.00124734 0.00056610 2.2846 0.0918 1002.33 17.08 8.87 TLIA 44773.75 0.00124732 0.00056606 2.2843 0.0917 1002.22 17.07 8.87 TLSA 44773.75 0.00124739 0.00056638 2.2854 0.0919 1002.70 17.10 8.88 TLSB 44773.75 0.00124734 0.00056609 2.2845 0.0918 1002.30 17.07 8.87 TRIA 44773.75 0.00124068 0.00061157 2.3277 0.1311 1020.06 14.38 10.72 TRIB 44773.75 0.00124073 0.00061164 2.3283 0.1313 1020.30 14.40 10.72 TRJB 44773.75 0.00124071 0.00061160 2.3282 0.1312 1020.24 14.39 10.72 TROA 44773.75 0.00121977 0.00034296 2.2860 0.0588 1005.51 4.57 5.92 WALA 44773.75 0.00127402 0.00061147 2.2788 0.2633 997.31 25.88 28.14 WEUC 44773.75 0.00122005 0.00053866 2.1518 0.1133 944.36 9.20 11.14 YARA 44773.75 0.00124039 0.00034484 2.2597 0.0352 989.83 11.42 8.39 YARB 44773.75 0.00124038 0.00034483 2.2596 0.0352 989.80 11.42 8.39 YASB 44773.75 0.00124039 0.00034467 2.2597 0.0352 989.86 11.42 8.39 YELA 44773.75 0.00121430 0.00050114 2.2420 0.0647 985.85 8.70 7.27 YELB 44773.75 0.00121441 0.00050137 2.2432 0.0649 986.37 8.73 7.28 YEMB 44773.75 0.00121441 0.00050136 2.2432 0.0649 986.36 8.73 7.28 ADEA 44774.00 0.00117216 0.00051423 2.2605 0.0458 992.70 -5.76 2.55 ADEB 44774.00 0.00117218 0.00051477 2.2611 0.0458 992.94 -5.75 2.55 ADFB 44774.00 0.00117217 0.00051473 2.2610 0.0458 992.89 -5.75 2.55 ADGB 44774.00 0.00117217 0.00051473 2.2610 0.0458 992.89 -5.75 2.55 ADHC 44774.00 0.00117217 0.00051473 2.2610 0.0458 992.89 -5.75 2.55 AJAB 44774.00 0.00124550 0.00053405 2.2971 0.1110 1008.00 19.11 14.97 AMSA 44774.00 0.00124173 0.00060144 2.2858 0.1730 1002.15 15.39 15.26 AMTB 44774.00 0.00124181 0.00060163 2.2868 0.1733 1002.59 15.41 15.27 AMUB 44774.00 0.00124181 0.00060162 2.2868 0.1733 1002.56 15.41 15.27 AMVB 44774.00 0.00124181 0.00060162 2.2867 0.1733 1002.55 15.41 15.27 AREA 44774.00 0.00121218 0.00043058 1.7428 0.0319 763.37 12.63 3.43 AREB 44774.00 0.00121224 0.00043071 1.7434 0.0320 763.64 12.65 3.43 ARFB 44774.00 0.00121224 0.00043070 1.7433 0.0320 763.62 12.65 3.43 ARLA 44774.00 0.00126940 0.00062116 2.1966 0.2240 961.98 29.26 23.37 ARMA 44774.00 0.00126914 0.00062054 2.1943 0.2225 960.95 29.19 23.26 ASDB 44774.00 0.00127593 0.00051760 2.3165 0.1713 1014.10 24.22 19.95 ASEB 44774.00 0.00127593 0.00051759 2.3165 0.1713 1014.09 24.22 19.95 BADA 44774.00 0.00121697 0.00048694 2.0930 0.0980 919.21 7.99 8.67 BADB 44774.00 0.00121697 0.00048693 2.0930 0.0980 919.19 7.99 8.67 BELB 44774.00 0.00113268 0.00048157 2.1709 0.0065 953.69 -19.43 0.52 BEMB 44774.00 0.00113272 0.00048164 2.1714 0.0065 953.93 -19.41 0.52 BETB 44774.00 0.00128078 0.00063681 2.3039 0.2963 1008.21 28.07 28.77 CACB 44774.00 0.00124809 0.00044558 2.1776 0.0828 953.63 17.24 11.55 CADB 44774.00 0.00124817 0.00044586 2.1786 0.0831 954.07 17.26 11.55 CHAB 44774.00 0.00122842 0.00044587 2.2882 0.0522 1003.44 11.23 8.97 CIBB 44774.00 0.00127556 0.00063081 2.2714 0.3228 994.18 24.96 25.95 CICB 44774.00 0.00127556 0.00063081 2.2714 0.3228 994.18 24.96 25.95 CIDB 44774.00 0.00127555 0.00063078 2.2713 0.3227 994.12 24.96 25.95 COBB 44774.00 0.00123108 0.00054089 2.2930 0.0722 1007.45 10.46 9.28 COLA 44774.00 0.00127915 0.00061764 2.2994 0.2881 1006.36 25.17 27.07 CROB 44774.00 0.00121602 0.00054488 2.2422 0.1102 983.29 6.48 9.45 CRPB 44774.00 0.00121601 0.00054487 2.2421 0.1102 983.27 6.48 9.45 CRQB 44774.00 0.00121601 0.00054486 2.2421 0.1102 983.24 6.48 9.45 DAKA 44774.00 0.00128006 0.00063994 2.3131 0.2280 1012.73 22.26 25.05 DIOA 44774.00 0.00126252 0.00058234 2.1779 0.1053 954.77 25.61 10.33 DIOB 44774.00 0.00126254 0.00058236 2.1781 0.1053 954.86 25.60 10.35 DJIA 44774.00 0.00126750 0.00057012 2.1128 0.1433 924.69 29.76 14.42 DJIB 44774.00 0.00126748 0.00057009 2.1126 0.1432 924.63 29.76 14.41 EASA 44774.00 0.00125539 0.00058618 2.2907 0.1650 1003.76 18.32 16.80 EASB 44774.00 0.00125543 0.00058627 2.2912 0.1651 1003.97 18.34 16.81 EVEB 44774.00 0.00116916 0.00037373 1.2691 0.0338 555.77 1.41 4.07 FAIA 44774.00 0.00122505 0.00058353 2.2008 0.1165 967.42 16.18 9.91 FAIB 44774.00 0.00122533 0.00058410 2.2036 0.1170 968.68 16.24 9.93 FLOA 44774.00 0.00126124 0.00061707 2.3119 0.2239 1013.90 17.83 17.19 FUTB 44774.00 0.00127515 0.00063475 2.3014 0.2774 1007.46 26.21 26.71 FUUB 44774.00 0.00127514 0.00063471 2.3013 0.2773 1007.39 26.20 26.70 GALA 44774.00 0.00127641 0.00061510 2.3110 0.2766 1011.42 23.41 24.65 GAVB 44774.00 0.00127115 0.00054351 2.2774 0.1095 998.37 21.27 21.96 GOLA 44774.00 0.00126043 0.00057014 2.0663 0.0531 906.01 35.01 3.87 GOMA 44774.00 0.00125662 0.00056146 2.0340 0.0489 891.79 33.83 3.66 GOMB 44774.00 0.00125662 0.00056146 2.0340 0.0489 891.79 33.83 3.66 GONC 44774.00 0.00125654 0.00056129 2.0334 0.0489 891.53 33.81 3.66 GR3B 44774.00 0.00121507 0.00057516 1.9892 0.0729 872.63 10.71 7.54 GR4B 44774.00 0.00121507 0.00057515 1.9892 0.0729 872.62 10.71 7.54 GREB 44774.00 0.00126809 0.00051799 2.3051 0.1727 1011.02 26.00 17.82 GRFB 44774.00 0.00126808 0.00051795 2.3050 0.1727 1010.97 26.00 17.82 GUAB 44774.00 0.00127571 0.00055716 2.2484 0.2406 984.20 26.52 27.16 HBKA 44774.00 0.00122324 0.00043308 1.9532 0.0249 854.98 10.90 4.28 HBKB 44774.00 0.00122331 0.00043313 1.9540 0.0249 855.30 10.92 4.28 HBLA 44774.00 0.00122323 0.00043307 1.9532 0.0249 854.94 10.89 4.27 HBLB 44774.00 0.00122331 0.00043313 1.9540 0.0249 855.30 10.92 4.28 HBMB 44774.00 0.00122330 0.00043312 1.9539 0.0249 855.28 10.92 4.28 HELA 44774.00 0.00126303 0.00042993 2.2148 0.0621 969.22 16.47 16.00 HELB 44774.00 0.00126307 0.00043003 2.2153 0.0623 969.44 16.49 16.01 HEMB 44774.00 0.00126307 0.00043003 2.2153 0.0623 969.44 16.49 16.01 HUAA 44774.00 0.00127316 0.00056848 2.3012 0.2340 1007.51 25.23 27.40 HVOA 44774.00 0.00125114 0.00052484 2.0065 0.1099 878.53 16.36 14.43 IQUB 44774.00 0.00123890 0.00041646 2.0416 0.0318 894.02 18.87 4.66 JIUB 44774.00 0.00127913 0.00061072 2.2699 0.3061 995.11 29.03 31.02 JIVB 44774.00 0.00127912 0.00061069 2.2698 0.3060 995.06 29.03 31.01 JIWC 44774.00 0.00127912 0.00061069 2.2698 0.3060 995.06 29.03 31.01 KERA 44774.00 0.00121822 0.00058303 2.2943 0.0955 1006.21 4.32 6.39 KERB 44774.00 0.00121821 0.00058301 2.2942 0.0955 1006.18 4.32 6.39 KESB 44774.00 0.00121797 0.00058202 2.2909 0.0952 1004.73 4.22 6.37 KETB 44774.00 0.00121796 0.00058199 2.2908 0.0951 1004.68 4.21 6.37 KEUC 44774.00 0.00121796 0.00058200 2.2908 0.0951 1004.69 4.21 6.37 KEVC 44774.00 0.00121796 0.00058200 2.2908 0.0951 1004.69 4.21 6.37 KITA 44774.00 0.00125669 0.00045219 2.1240 0.1183 932.83 27.71 12.55 KITB 44774.00 0.00125671 0.00045223 2.1242 0.1183 932.92 27.71 12.55 KIUB 44774.00 0.00125685 0.00045265 2.1256 0.1187 933.55 27.73 12.57 KIVC 44774.00 0.00125686 0.00045218 2.1257 0.1187 933.58 27.73 12.57 KOKA 44774.00 0.00124780 0.00054497 2.0340 0.1028 890.46 16.36 13.48 KOLB 44774.00 0.00124777 0.00054494 2.0337 0.1027 890.33 16.35 13.47 KRAB 44774.00 0.00124350 0.00057760 2.2478 0.1415 987.28 17.54 12.96 KRBB 44774.00 0.00124350 0.00057760 2.2478 0.1415 987.28 17.54 12.96 KRUA 44774.00 0.00127320 0.00066548 2.2784 0.2982 996.90 24.33 26.06 KRUB 44774.00 0.00127345 0.00066655 2.2817 0.2995 998.34 24.40 26.23 KRVB 44774.00 0.00127345 0.00066655 2.2817 0.2995 998.34 24.40 26.23 KRWB 44774.00 0.00127345 0.00066655 2.2817 0.2995 998.34 24.40 26.23 LAOB 44774.00 0.00127594 0.00067848 2.3169 0.3468 1014.29 24.81 28.70 LIBA 44774.00 0.00127480 0.00062486 2.3091 0.3169 1010.55 23.69 26.18 LIBB 44774.00 0.00127480 0.00062485 2.3091 0.3169 1010.53 23.68 26.17 LICB 44774.00 0.00127481 0.00062489 2.3093 0.3170 1010.61 23.69 26.18 LIFB 44774.00 0.00126409 0.00062772 2.3087 0.1824 1011.00 21.36 17.87 MAHB 44774.00 0.00127844 0.00054250 2.3084 0.2200 1010.12 26.34 25.21 MAIB 44774.00 0.00127845 0.00054253 2.3085 0.2200 1010.16 26.35 25.22 MALB 44774.00 0.00127770 0.00059369 2.3026 0.2595 1007.86 27.55 27.83 MANA 44774.00 0.00127899 0.00068988 2.2829 0.3838 999.53 25.48 29.03 MANB 44774.00 0.00127899 0.00068987 2.2828 0.3838 999.50 25.48 29.03 MARA 44774.00 0.00120003 0.00048865 2.2932 0.0313 1005.86 2.67 3.84 MARB 44774.00 0.00120003 0.00048864 2.2931 0.0312 1005.83 2.67 3.84 MATB 44774.00 0.00120003 0.00048864 2.2931 0.0312 1005.83 2.67 3.84 MAUB 44774.00 0.00120003 0.00048864 2.2931 0.0312 1005.83 2.67 3.84 META 44774.00 0.00123034 0.00053433 2.2935 0.1055 1008.10 9.56 10.66 METB 44774.00 0.00123034 0.00053434 2.2935 0.1055 1008.13 9.56 10.66 MEUB 44774.00 0.00123035 0.00053437 2.2937 0.1055 1008.19 9.56 10.67 MIAB 44774.00 0.00127647 0.00062687 2.3095 0.2733 1011.82 28.10 27.09 MNAC 44774.00 0.00127441 0.00068179 2.2894 0.3480 1002.57 26.02 27.45 MONB 44774.00 0.00123523 0.00037903 1.8606 0.0275 815.49 23.70 3.10 MOOB 44774.00 0.00123522 0.00037900 1.8605 0.0275 815.45 23.70 3.10 MORA 44774.00 0.00127577 0.00062346 2.2897 0.3124 1002.92 26.01 26.04 MORB 44774.00 0.00127647 0.00062565 2.2981 0.3162 1006.65 26.24 26.24 MOSB 44774.00 0.00127646 0.00062562 2.2980 0.3161 1006.60 26.24 26.24 MSOB 44774.00 0.00120765 0.00047911 2.1198 0.0526 928.88 4.08 5.84 MSPB 44774.00 0.00120761 0.00047906 2.1194 0.0526 928.71 4.07 5.83 NOUA 44774.00 0.00126038 0.00061212 2.3133 0.1585 1013.05 21.11 14.58 NOUB 44774.00 0.00126043 0.00061220 2.3139 0.1586 1013.30 21.13 14.58 NOWB 44774.00 0.00125882 0.00061156 2.2936 0.1545 1004.37 20.40 14.42 NOXB 44774.00 0.00125881 0.00061155 2.2935 0.1544 1004.33 20.39 14.42 ORRA 44774.00 0.00119484 0.00047668 1.9825 0.0397 868.60 1.45 5.18 ORRB 44774.00 0.00119484 0.00047667 1.9824 0.0397 868.57 1.45 5.18 OTTA 44774.00 0.00125791 0.00050652 2.2715 0.0968 996.81 21.86 14.70 OTTB 44774.00 0.00125790 0.00050652 2.2715 0.0968 996.79 21.85 14.70 OWEC 44774.00 0.00122961 0.00043950 2.2979 0.0568 1007.71 11.45 9.51 OWFC 44774.00 0.00122961 0.00043964 2.2979 0.0568 1007.72 11.45 9.51 PAPB 44774.00 0.00127042 0.00056329 2.2934 0.2352 1004.31 24.05 26.48 PAQB 44774.00 0.00126992 0.00056167 2.2871 0.2325 1001.53 23.89 26.27 PASB 44774.00 0.00124903 0.00054112 2.3218 0.0750 1019.56 2.91 8.80 PATB 44774.00 0.00126992 0.00056167 2.2871 0.2325 1001.53 23.89 26.27 PAUB 44774.00 0.00126992 0.00056167 2.2871 0.2325 1001.53 23.89 26.27 PDLB 44774.00 0.00126056 0.00053827 2.3053 0.1325 1010.76 16.53 15.34 PDMB 44774.00 0.00126056 0.00053827 2.3053 0.1325 1010.76 16.53 15.34 PDNC 44774.00 0.00126056 0.00053827 2.3053 0.1325 1010.76 16.53 15.34 PDOC 44774.00 0.00126056 0.00053827 2.3053 0.1325 1010.76 16.53 15.34 PURA 44774.00 0.00127618 0.00059690 2.2274 0.2937 976.52 28.39 29.75 RAQB 44774.00 0.00125048 0.00057056 2.3157 0.1727 1014.50 17.91 17.50 REUA 44774.00 0.00123981 0.00038155 1.9385 0.0215 848.54 10.51 5.04 REUB 44774.00 0.00123983 0.00038150 1.9387 0.0216 848.62 10.51 5.04 REYA 44774.00 0.00124209 0.00047281 2.3057 0.1320 1013.59 9.78 11.15 REYB 44774.00 0.00124209 0.00047279 2.3056 0.1320 1013.57 9.78 11.14 REZB 44774.00 0.00124234 0.00047245 2.3092 0.1326 1015.15 9.86 11.16 RICA 44774.00 0.00127671 0.00064673 2.3115 0.2779 1012.69 28.09 27.31 RIDA 44774.00 0.00127669 0.00064691 2.3113 0.2779 1012.60 28.09 27.31 RIKB 44774.00 0.00126208 0.00064488 2.2790 0.2731 998.15 22.09 23.45 RILB 44774.00 0.00126208 0.00064488 2.2790 0.2731 998.15 22.09 23.45 RIMB 44774.00 0.00126208 0.00064488 2.2790 0.2731 998.15 22.09 23.45 RIOA 44774.00 0.00119826 0.00044484 2.2546 0.0470 989.41 3.79 6.38 RIOB 44774.00 0.00119825 0.00044483 2.2545 0.0470 989.36 3.79 6.38 RIPB 44774.00 0.00119829 0.00044493 2.2549 0.0470 989.54 3.80 6.38 RIQB 44774.00 0.00119828 0.00044492 2.2548 0.0470 989.49 3.79 6.38 RIRB 44774.00 0.00119828 0.00044492 2.2548 0.0470 989.49 3.79 6.38 ROTA 44774.00 0.00116527 0.00051397 2.1978 0.0262 965.33 -10.22 2.10 ROTB 44774.00 0.00116509 0.00051297 2.1955 0.0261 964.28 -10.28 2.10 ROUB 44774.00 0.00116509 0.00051296 2.1954 0.0261 964.27 -10.28 2.10 ROVB 44774.00 0.00116509 0.00051294 2.1954 0.0261 964.24 -10.28 2.10 ROWC 44774.00 0.00116509 0.00051294 2.1954 0.0261 964.24 -10.28 2.10 SAKA 44774.00 0.00123872 0.00059320 2.3011 0.1241 1009.95 9.30 9.54 SAKB 44774.00 0.00123871 0.00059320 2.3010 0.1241 1009.94 9.30 9.54 SALB 44774.00 0.00127895 0.00060463 2.3058 0.1906 1009.54 20.80 21.61 SAMB 44774.00 0.00126061 0.00053348 2.2914 0.1312 1004.52 16.37 15.28 SANA 44774.00 0.00122993 0.00055714 2.0973 0.0241 919.73 15.91 2.07 SANB 44774.00 0.00123422 0.00054593 2.1401 0.0264 938.58 16.56 3.43 SAOB 44774.00 0.00123422 0.00054593 2.1401 0.0264 938.58 16.56 3.43 SAPC 44774.00 0.00127894 0.00060461 2.3056 0.1905 1009.46 20.79 21.61 SAQC 44774.00 0.00127893 0.00060460 2.3055 0.1905 1009.40 20.79 21.61 SCRB 44774.00 0.00127665 0.00060597 2.3104 0.2682 1011.16 23.36 24.50 SOCA 44774.00 0.00127479 0.00061893 2.2954 0.2758 1005.07 23.28 21.61 SODA 44774.00 0.00127480 0.00061896 2.2955 0.2758 1005.14 23.28 21.62 SODB 44774.00 0.00127479 0.00061893 2.2954 0.2758 1005.07 23.28 21.61 SOEB 44774.00 0.00127485 0.00061909 2.2962 0.2760 1005.45 23.31 21.63 SOFC 44774.00 0.00127486 0.00061909 2.2963 0.2761 1005.46 23.31 21.63 SPIA 44774.00 0.00121070 0.00052147 2.2915 0.0595 1008.84 1.13 5.56 SPIB 44774.00 0.00121069 0.00052146 2.2914 0.0595 1008.80 1.13 5.56 SPJB 44774.00 0.00121069 0.00052146 2.2914 0.0595 1008.80 1.13 5.56 STJB 44774.00 0.00123501 0.00047304 2.2615 0.1158 993.22 7.33 9.98 STKB 44774.00 0.00123501 0.00047302 2.2614 0.1158 993.19 7.33 9.98 SYOB 44774.00 0.00114513 0.00063250 2.2050 0.0267 968.60 -7.91 2.00 SYPB 44774.00 0.00114521 0.00063271 2.2060 0.0267 969.05 -7.88 2.00 SYQB 44774.00 0.00114521 0.00063271 2.2060 0.0267 969.05 -7.88 2.00 TANB 44774.00 0.00126615 0.00058896 2.2902 0.1590 1002.79 21.88 18.42 THUB 44774.00 0.00121747 0.00051870 2.2986 0.0509 1011.76 3.44 6.56 TLHA 44774.00 0.00124405 0.00060012 2.2883 0.0945 1003.86 13.55 8.78 TLIA 44774.00 0.00124402 0.00060008 2.2881 0.0945 1003.74 13.55 8.78 TLSA 44774.00 0.00124410 0.00060047 2.2892 0.0946 1004.23 13.58 8.79 TLSB 44774.00 0.00124404 0.00060011 2.2882 0.0945 1003.82 13.55 8.78 TRIA 44774.00 0.00124274 0.00062969 2.3148 0.2103 1014.52 14.76 14.61 TRIB 44774.00 0.00124278 0.00062983 2.3154 0.2105 1014.76 14.77 14.62 TRJB 44774.00 0.00124277 0.00062980 2.3152 0.2104 1014.70 14.77 14.62 TROA 44774.00 0.00121936 0.00031487 2.2813 0.0602 1003.45 3.94 6.03 WALA 44774.00 0.00127427 0.00060120 2.2795 0.2545 997.60 25.43 27.95 WEUC 44774.00 0.00121956 0.00055435 2.1532 0.1109 944.96 8.00 10.49 YARA 44774.00 0.00123781 0.00038512 2.2579 0.0358 989.02 11.06 7.96 YARB 44774.00 0.00123781 0.00038512 2.2578 0.0358 988.99 11.06 7.96 YASB 44774.00 0.00123782 0.00038500 2.2580 0.0358 989.05 11.06 7.96 YELA 44774.00 0.00121677 0.00051249 2.2393 0.0662 984.66 11.11 6.04 YELB 44774.00 0.00121688 0.00051272 2.2405 0.0663 985.18 11.14 6.04 YEMB 44774.00 0.00121688 0.00051271 2.2404 0.0663 985.17 11.14 6.04 ADEA 44774.25 0.00117353 0.00056494 2.2573 0.0565 991.27 -3.48 3.27 ADEB 44774.25 0.00117356 0.00056530 2.2579 0.0565 991.51 -3.48 3.26 ADFB 44774.25 0.00117356 0.00056527 2.2578 0.0565 991.46 -3.48 3.26 ADGB 44774.25 0.00117356 0.00056527 2.2578 0.0565 991.46 -3.48 3.26 ADHC 44774.25 0.00117356 0.00056527 2.2578 0.0565 991.46 -3.48 3.26 AJAB 44774.25 0.00124614 0.00055367 2.2984 0.1150 1008.50 17.18 16.42 AMSA 44774.25 0.00124011 0.00060175 2.2776 0.1851 998.55 14.74 16.10 AMTB 44774.25 0.00124019 0.00060197 2.2786 0.1854 998.98 14.76 16.12 AMUB 44774.25 0.00124019 0.00060196 2.2785 0.1854 998.96 14.76 16.12 AMVB 44774.25 0.00124018 0.00060195 2.2785 0.1854 998.95 14.76 16.11 AREA 44774.25 0.00121148 0.00044540 1.7458 0.0303 764.64 12.40 2.81 AREB 44774.25 0.00121155 0.00044560 1.7464 0.0303 764.91 12.42 2.81 ARFB 44774.25 0.00121154 0.00044559 1.7464 0.0303 764.89 12.41 2.81 ARLA 44774.25 0.00126788 0.00061754 2.1986 0.2162 962.77 28.19 21.94 ARMA 44774.25 0.00126764 0.00061678 2.1963 0.2149 961.74 28.08 21.82 ASDB 44774.25 0.00127529 0.00051377 2.3147 0.1700 1013.27 23.39 19.92 ASEB 44774.25 0.00127529 0.00051376 2.3147 0.1700 1013.26 23.39 19.92 BADA 44774.25 0.00121878 0.00050384 2.0856 0.1144 916.49 13.20 11.54 BADB 44774.25 0.00121878 0.00050383 2.0856 0.1144 916.46 13.20 11.54 BELB 44774.25 0.00113331 0.00049267 2.1661 0.0074 951.52 -19.96 0.58 BEMB 44774.25 0.00113335 0.00049280 2.1667 0.0074 951.77 -19.94 0.58 BETB 44774.25 0.00128102 0.00063219 2.2997 0.2796 1006.46 28.50 28.75 CACB 44774.25 0.00124962 0.00045741 2.1765 0.0598 953.11 15.61 10.44 CADB 44774.25 0.00124971 0.00045751 2.1775 0.0600 953.54 15.63 10.44 CHAB 44774.25 0.00122819 0.00046470 2.2854 0.0532 1002.16 11.12 9.54 CIBB 44774.25 0.00127633 0.00066910 2.2700 0.3488 993.56 26.04 27.26 CICB 44774.25 0.00127633 0.00066910 2.2700 0.3488 993.56 26.04 27.26 CIDB 44774.25 0.00127631 0.00066907 2.2699 0.3487 993.51 26.04 27.26 COBB 44774.25 0.00123149 0.00056595 2.2937 0.0719 1007.78 8.49 10.35 COLA 44774.25 0.00128135 0.00060760 2.3016 0.2667 1007.23 27.25 28.24 CROB 44774.25 0.00120636 0.00047288 2.2428 0.0526 983.79 3.85 7.25 CRPB 44774.25 0.00120635 0.00047287 2.2427 0.0526 983.77 3.85 7.25 CRQB 44774.25 0.00120635 0.00047285 2.2427 0.0525 983.74 3.85 7.24 DAKA 44774.25 0.00127873 0.00064048 2.3110 0.2205 1011.79 22.53 25.10 DIOA 44774.25 0.00126191 0.00072947 2.1795 0.1391 955.47 24.12 8.31 DIOB 44774.25 0.00126193 0.00072952 2.1797 0.1391 955.56 24.11 8.32 DJIA 44774.25 0.00126787 0.00056701 2.1171 0.1338 926.53 28.28 14.76 DJIB 44774.25 0.00126786 0.00056698 2.1170 0.1337 926.46 28.28 14.75 EASA 44774.25 0.00125620 0.00057601 2.2940 0.1542 1005.18 18.37 16.68 EASB 44774.25 0.00125624 0.00057610 2.2945 0.1544 1005.39 18.39 16.69 EVEB 44774.25 0.00117040 0.00039813 1.2706 0.0391 556.52 2.95 4.73 FAIA 44774.25 0.00122504 0.00052602 2.1964 0.0960 965.64 16.09 10.26 FAIB 44774.25 0.00122532 0.00052640 2.1993 0.0965 966.90 16.16 10.28 FLOA 44774.25 0.00126091 0.00073332 2.3105 0.2411 1013.16 18.11 18.24 FUTB 44774.25 0.00127649 0.00066438 2.2982 0.2724 1006.02 26.98 25.19 FUUB 44774.25 0.00127648 0.00066435 2.2980 0.2724 1005.96 26.98 25.19 GALA 44774.25 0.00127594 0.00061029 2.3147 0.2834 1013.11 23.29 24.71 GAVB 44774.25 0.00127041 0.00058803 2.2798 0.1281 999.35 20.23 22.08 GOLA 44774.25 0.00125991 0.00052249 2.0684 0.0578 906.94 29.67 5.36 GOMA 44774.25 0.00125638 0.00049810 2.0355 0.0521 892.47 28.80 5.04 GOMB 44774.25 0.00125638 0.00049810 2.0355 0.0521 892.47 28.80 5.04 GONC 44774.25 0.00125631 0.00049777 2.0349 0.0521 892.20 28.78 5.03 GR3B 44774.25 0.00121364 0.00057180 1.9880 0.0794 872.09 9.01 7.65 GR4B 44774.25 0.00121364 0.00057179 1.9879 0.0794 872.08 9.01 7.65 GREB 44774.25 0.00126578 0.00048543 2.3059 0.1796 1011.44 20.77 18.62 GRFB 44774.25 0.00126577 0.00048540 2.3058 0.1795 1011.39 20.77 18.62 GUAB 44774.25 0.00127656 0.00052461 2.2446 0.2306 982.47 27.14 27.09 HBKA 44774.25 0.00122356 0.00042431 1.9540 0.0237 855.14 10.77 4.01 HBKB 44774.25 0.00122363 0.00042437 1.9548 0.0237 855.46 10.79 4.02 HBLA 44774.25 0.00122355 0.00042429 1.9539 0.0237 855.10 10.76 4.01 HBLB 44774.25 0.00122363 0.00042437 1.9548 0.0237 855.46 10.79 4.02 HBMB 44774.25 0.00122363 0.00042436 1.9547 0.0237 855.44 10.78 4.02 HELA 44774.25 0.00126209 0.00041931 2.2119 0.0562 967.96 15.25 15.11 HELB 44774.25 0.00126212 0.00041941 2.2124 0.0563 968.18 15.26 15.12 HEMB 44774.25 0.00126212 0.00041941 2.2124 0.0563 968.18 15.26 15.12 HUAA 44774.25 0.00127406 0.00054331 2.3028 0.2113 1008.33 25.28 27.00 HVOA 44774.25 0.00125230 0.00052673 2.0062 0.1056 878.42 15.50 15.15 IQUB 44774.25 0.00123766 0.00052902 2.0454 0.0313 895.77 18.56 2.88 JIUB 44774.25 0.00128215 0.00059830 2.2645 0.2991 992.96 34.00 26.17 JIVB 44774.25 0.00128214 0.00059828 2.2644 0.2990 992.91 34.00 26.17 JIWC 44774.25 0.00128214 0.00059828 2.2644 0.2990 992.91 34.00 26.17 KERA 44774.25 0.00122121 0.00054042 2.2788 0.1044 999.33 4.02 7.52 KERB 44774.25 0.00122120 0.00054040 2.2787 0.1044 999.30 4.02 7.52 KESB 44774.25 0.00122096 0.00053954 2.2755 0.1039 997.87 3.94 7.50 KETB 44774.25 0.00122095 0.00053951 2.2754 0.1039 997.82 3.94 7.50 KEUC 44774.25 0.00122096 0.00053952 2.2754 0.1039 997.83 3.94 7.50 KEVC 44774.25 0.00122096 0.00053952 2.2754 0.1039 997.83 3.94 7.50 KITA 44774.25 0.00125746 0.00044764 2.1235 0.1148 932.80 29.27 11.80 KITB 44774.25 0.00125748 0.00044769 2.1236 0.1148 932.89 29.28 11.80 KIUB 44774.25 0.00125763 0.00044808 2.1251 0.1151 933.52 29.32 11.81 KIVC 44774.25 0.00125764 0.00044771 2.1252 0.1151 933.55 29.32 11.81 KOKA 44774.25 0.00124903 0.00058704 2.0338 0.1055 890.23 15.98 13.30 KOLB 44774.25 0.00124900 0.00058705 2.0334 0.1055 890.09 15.97 13.30 KRAB 44774.25 0.00124544 0.00059686 2.2455 0.1357 986.58 22.02 10.31 KRBB 44774.25 0.00124544 0.00059686 2.2455 0.1357 986.58 22.02 10.31 KRUA 44774.25 0.00127343 0.00067743 2.2762 0.2796 995.93 23.96 26.57 KRUB 44774.25 0.00127367 0.00067811 2.2795 0.2806 997.36 24.01 26.76 KRVB 44774.25 0.00127367 0.00067811 2.2795 0.2806 997.36 24.01 26.76 KRWB 44774.25 0.00127367 0.00067811 2.2795 0.2806 997.36 24.01 26.76 LAOB 44774.25 0.00127579 0.00067170 2.3168 0.3337 1014.22 25.22 28.62 LIBA 44774.25 0.00127492 0.00061793 2.3077 0.3107 1009.81 22.96 24.38 LIBB 44774.25 0.00127492 0.00061792 2.3076 0.3107 1009.78 22.96 24.38 LICB 44774.25 0.00127493 0.00061796 2.3078 0.3107 1009.86 22.96 24.39 LIFB 44774.25 0.00126417 0.00060535 2.3036 0.1928 1008.82 22.14 18.74 MAHB 44774.25 0.00127847 0.00058443 2.3151 0.2577 1012.92 25.82 26.05 MAIB 44774.25 0.00127848 0.00058445 2.3152 0.2577 1012.97 25.82 26.05 MALB 44774.25 0.00127901 0.00057406 2.3076 0.2473 1010.06 28.09 26.96 MANA 44774.25 0.00127977 0.00069286 2.2805 0.3977 998.54 26.52 30.79 MANB 44774.25 0.00127976 0.00069285 2.2804 0.3976 998.51 26.52 30.79 MARA 44774.25 0.00120431 0.00049810 2.3082 0.0387 1012.46 3.69 3.99 MARB 44774.25 0.00120430 0.00049809 2.3081 0.0387 1012.43 3.69 3.99 MATB 44774.25 0.00120430 0.00049809 2.3081 0.0387 1012.43 3.69 3.99 MAUB 44774.25 0.00120430 0.00049809 2.3081 0.0387 1012.43 3.69 3.99 META 44774.25 0.00122932 0.00052249 2.3003 0.0917 1011.16 9.32 10.69 METB 44774.25 0.00122933 0.00052250 2.3003 0.0917 1011.18 9.32 10.69 MEUB 44774.25 0.00122934 0.00052252 2.3005 0.0917 1011.24 9.33 10.69 MIAB 44774.25 0.00127466 0.00060567 2.3113 0.2917 1012.54 27.45 28.47 MNAC 44774.25 0.00127354 0.00066052 2.2932 0.3425 1004.19 25.27 27.85 MONB 44774.25 0.00123653 0.00036212 1.8612 0.0284 815.69 23.69 3.46 MOOB 44774.25 0.00123652 0.00036209 1.8611 0.0283 815.65 23.69 3.46 MORA 44774.25 0.00127664 0.00063117 2.2833 0.3181 1000.41 27.45 26.74 MORB 44774.25 0.00127734 0.00063349 2.2917 0.3219 1004.11 27.67 27.00 MOSB 44774.25 0.00127733 0.00063346 2.2916 0.3218 1004.06 27.66 26.99 MSOB 44774.25 0.00121207 0.00046606 2.1206 0.0506 929.16 7.10 6.48 MSPB 44774.25 0.00121204 0.00046599 2.1202 0.0505 928.99 7.09 6.48 NOUA 44774.25 0.00126053 0.00064020 2.3068 0.1845 1010.25 21.54 15.59 NOUB 44774.25 0.00126057 0.00064028 2.3074 0.1846 1010.50 21.56 15.60 NOWB 44774.25 0.00125900 0.00063958 2.2873 0.1799 1001.65 20.87 15.42 NOXB 44774.25 0.00125899 0.00063956 2.2872 0.1799 1001.62 20.87 15.42 ORRA 44774.25 0.00119909 0.00044911 1.9842 0.0364 869.29 2.50 5.73 ORRB 44774.25 0.00119908 0.00044910 1.9841 0.0364 869.26 2.49 5.73 OTTA 44774.25 0.00125592 0.00059346 2.2684 0.1525 995.39 19.90 14.51 OTTB 44774.25 0.00125592 0.00059345 2.2683 0.1525 995.37 19.90 14.51 OWEC 44774.25 0.00122921 0.00047289 2.2947 0.0607 1006.29 11.37 10.26 OWFC 44774.25 0.00122922 0.00047301 2.2947 0.0607 1006.30 11.37 10.26 PAPB 44774.25 0.00127213 0.00053275 2.2950 0.1975 1005.02 24.65 25.85 PAQB 44774.25 0.00127162 0.00053120 2.2887 0.1948 1002.24 24.47 25.60 PASB 44774.25 0.00125054 0.00053081 2.3189 0.0706 1018.37 4.02 9.04 PATB 44774.25 0.00127162 0.00053120 2.2887 0.1948 1002.24 24.47 25.60 PAUB 44774.25 0.00127162 0.00053120 2.2887 0.1948 1002.24 24.47 25.60 PDLB 44774.25 0.00126083 0.00055072 2.3039 0.1327 1010.08 17.10 14.63 PDMB 44774.25 0.00126083 0.00055072 2.3039 0.1327 1010.08 17.10 14.63 PDNC 44774.25 0.00126083 0.00055072 2.3039 0.1327 1010.08 17.10 14.63 PDOC 44774.25 0.00126083 0.00055072 2.3039 0.1327 1010.08 17.10 14.63 PURA 44774.25 0.00127690 0.00062024 2.2243 0.2966 975.14 29.52 26.43 RAQB 44774.25 0.00125091 0.00056804 2.3190 0.1596 1015.93 18.28 14.82 REUA 44774.25 0.00124120 0.00047295 1.9414 0.0091 849.61 9.86 4.42 REUB 44774.25 0.00124122 0.00047260 1.9416 0.0091 849.69 9.86 4.44 REYA 44774.25 0.00123987 0.00048352 2.3037 0.1312 1012.94 9.33 11.36 REYB 44774.25 0.00123986 0.00048351 2.3036 0.1312 1012.92 9.33 11.36 REZB 44774.25 0.00124015 0.00048433 2.3071 0.1320 1014.47 9.43 11.40 RICA 44774.25 0.00127493 0.00061563 2.3133 0.2935 1013.43 27.40 28.33 RIDA 44774.25 0.00127491 0.00061573 2.3131 0.2934 1013.34 27.39 28.32 RIKB 44774.25 0.00126145 0.00052777 2.2802 0.2104 998.62 23.10 21.70 RILB 44774.25 0.00126145 0.00052777 2.2802 0.2104 998.62 23.10 21.70 RIMB 44774.25 0.00126145 0.00052777 2.2802 0.2104 998.62 23.10 21.70 RIOA 44774.25 0.00119964 0.00047563 2.2658 0.0666 994.42 5.75 7.09 RIOB 44774.25 0.00119963 0.00047560 2.2657 0.0666 994.37 5.74 7.09 RIPB 44774.25 0.00119967 0.00047573 2.2661 0.0666 994.55 5.75 7.09 RIQB 44774.25 0.00119965 0.00047569 2.2660 0.0666 994.51 5.75 7.09 RIRB 44774.25 0.00119965 0.00047569 2.2660 0.0666 994.51 5.75 7.09 ROTA 44774.25 0.00116413 0.00053315 2.1947 0.0342 964.19 -8.76 2.43 ROTB 44774.25 0.00116394 0.00053237 2.1924 0.0340 963.15 -8.81 2.43 ROUB 44774.25 0.00116393 0.00053237 2.1924 0.0340 963.14 -8.81 2.43 ROVB 44774.25 0.00116393 0.00053235 2.1923 0.0340 963.11 -8.82 2.43 ROWC 44774.25 0.00116393 0.00053235 2.1923 0.0340 963.11 -8.82 2.43 SAKA 44774.25 0.00123932 0.00058244 2.2989 0.1135 1008.96 9.52 8.99 SAKB 44774.25 0.00123932 0.00058243 2.2989 0.1135 1008.95 9.52 8.99 SALB 44774.25 0.00127760 0.00059588 2.3035 0.1831 1008.48 21.25 21.42 SAMB 44774.25 0.00126048 0.00056840 2.2901 0.1358 1003.93 16.82 14.49 SANA 44774.25 0.00123047 0.00054762 2.0977 0.0204 920.06 16.48 1.40 SANB 44774.25 0.00123489 0.00053767 2.1406 0.0216 938.95 17.14 1.60 SAOB 44774.25 0.00123489 0.00053767 2.1406 0.0216 938.95 17.14 1.60 SAPC 44774.25 0.00127759 0.00059586 2.3033 0.1830 1008.40 21.25 21.41 SAQC 44774.25 0.00127758 0.00059584 2.3031 0.1830 1008.34 21.25 21.41 SCRB 44774.25 0.00127616 0.00061038 2.3143 0.2768 1012.92 23.18 24.76 SOCA 44774.25 0.00127482 0.00057568 2.2995 0.2596 1006.90 22.74 21.40 SODA 44774.25 0.00127484 0.00057572 2.2996 0.2596 1006.97 22.74 21.40 SODB 44774.25 0.00127482 0.00057568 2.2995 0.2596 1006.90 22.74 21.40 SOEB 44774.25 0.00127489 0.00057578 2.3003 0.2599 1007.28 22.77 21.41 SOFC 44774.25 0.00127489 0.00057579 2.3003 0.2599 1007.29 22.77 21.41 SPIA 44774.25 0.00121029 0.00055085 2.2957 0.0600 1010.70 0.81 5.40 SPIB 44774.25 0.00121028 0.00055083 2.2956 0.0600 1010.66 0.81 5.40 SPJB 44774.25 0.00121028 0.00055083 2.2956 0.0600 1010.66 0.81 5.40 STJB 44774.25 0.00123425 0.00039134 2.2653 0.0861 994.63 7.68 10.09 STKB 44774.25 0.00123424 0.00039132 2.2652 0.0860 994.60 7.68 10.09 SYOB 44774.25 0.00114216 0.00062722 2.2226 0.0231 976.56 -9.30 1.71 SYPB 44774.25 0.00114225 0.00062741 2.2236 0.0232 977.01 -9.28 1.71 SYQB 44774.25 0.00114225 0.00062741 2.2236 0.0232 977.01 -9.28 1.71 TANB 44774.25 0.00126577 0.00056272 2.2868 0.1687 1001.39 22.50 19.15 THUB 44774.25 0.00121819 0.00050679 2.2977 0.0504 1011.24 4.69 6.56 TLHA 44774.25 0.00124099 0.00058748 2.2859 0.0976 1002.79 10.84 9.46 TLIA 44774.25 0.00124097 0.00058746 2.2856 0.0975 1002.67 10.84 9.46 TLSA 44774.25 0.00124105 0.00058734 2.2868 0.0977 1003.16 10.86 9.47 TLSB 44774.25 0.00124099 0.00058748 2.2858 0.0976 1002.75 10.84 9.46 TRIA 44774.25 0.00124179 0.00053183 2.3147 0.1450 1014.44 15.43 16.49 TRIB 44774.25 0.00124184 0.00053195 2.3153 0.1452 1014.68 15.44 16.50 TRJB 44774.25 0.00124183 0.00053193 2.3151 0.1451 1014.62 15.44 16.50 TROA 44774.25 0.00121922 0.00037967 2.2766 0.0623 1001.34 3.56 5.76 WALA 44774.25 0.00127512 0.00061642 2.2772 0.2442 996.66 25.97 26.42 WEUC 44774.25 0.00121758 0.00057203 2.1546 0.1003 945.67 5.74 9.10 YARA 44774.25 0.00123735 0.00037311 2.2502 0.0377 985.61 14.96 7.78 YARB 44774.25 0.00123735 0.00037310 2.2501 0.0377 985.59 14.96 7.78 YASB 44774.25 0.00123736 0.00037301 2.2503 0.0377 985.65 14.96 7.78 YELA 44774.25 0.00121568 0.00051436 2.2362 0.0694 983.42 10.96 6.43 YELB 44774.25 0.00121579 0.00051459 2.2374 0.0695 983.94 11.00 6.45 YEMB 44774.25 0.00121578 0.00051459 2.2374 0.0695 983.92 10.99 6.45 ADEA 44774.50 0.00117171 0.00055309 2.2586 0.0566 991.87 -2.34 3.86 ADEB 44774.50 0.00117175 0.00055341 2.2591 0.0566 992.11 -2.34 3.85 ADFB 44774.50 0.00117174 0.00055338 2.2590 0.0566 992.06 -2.34 3.85 ADGB 44774.50 0.00117174 0.00055338 2.2590 0.0566 992.06 -2.34 3.85 ADHC 44774.50 0.00117174 0.00055338 2.2590 0.0566 992.06 -2.34 3.85 AJAB 44774.50 0.00124762 0.00057025 2.2993 0.1254 1008.94 21.11 13.17 AMSA 44774.50 0.00123356 0.00054928 2.2654 0.1395 993.37 13.79 14.07 AMTB 44774.50 0.00123364 0.00054943 2.2664 0.1397 993.80 13.82 14.09 AMUB 44774.50 0.00123364 0.00054942 2.2663 0.1397 993.78 13.82 14.09 AMVB 44774.50 0.00123364 0.00054942 2.2663 0.1397 993.77 13.81 14.09 AREA 44774.50 0.00121164 0.00044604 1.7456 0.0261 764.53 12.50 2.45 AREB 44774.50 0.00121171 0.00044623 1.7462 0.0262 764.79 12.52 2.45 ARFB 44774.50 0.00121171 0.00044622 1.7462 0.0262 764.77 12.52 2.45 ARLA 44774.50 0.00127001 0.00061214 2.1985 0.2276 962.86 34.26 16.42 ARMA 44774.50 0.00126971 0.00061022 2.1962 0.2264 961.84 34.22 16.40 ASDB 44774.50 0.00127580 0.00050923 2.3179 0.1647 1014.76 23.62 20.24 ASEB 44774.50 0.00127580 0.00050922 2.3179 0.1647 1014.75 23.62 20.24 BADA 44774.50 0.00121841 0.00052546 2.0853 0.1140 916.27 12.13 10.89 BADB 44774.50 0.00121841 0.00052545 2.0852 0.1140 916.25 12.13 10.89 BELB 44774.50 0.00113403 0.00048089 2.1634 0.0085 950.45 -20.29 0.67 BEMB 44774.50 0.00113407 0.00048094 2.1640 0.0085 950.70 -20.28 0.67 BETB 44774.50 0.00128095 0.00061869 2.3041 0.2758 1008.29 28.07 29.10 CACB 44774.50 0.00124892 0.00046031 2.1809 0.0576 955.00 14.74 11.00 CADB 44774.50 0.00124901 0.00046038 2.1819 0.0578 955.44 14.76 11.01 CHAB 44774.50 0.00122729 0.00050470 2.2818 0.0630 1000.60 10.73 9.49 CIBB 44774.50 0.00127528 0.00069332 2.2702 0.3564 993.68 25.09 26.89 CICB 44774.50 0.00127528 0.00069332 2.2702 0.3564 993.68 25.09 26.89 CIDB 44774.50 0.00127527 0.00069329 2.2701 0.3563 993.62 25.09 26.89 COBB 44774.50 0.00123265 0.00053026 2.2958 0.0795 1008.70 8.30 11.18 COLA 44774.50 0.00128055 0.00061506 2.2963 0.2854 1005.03 26.49 29.19 CROB 44774.50 0.00119930 0.00041944 2.2663 0.0289 994.19 2.60 4.10 CRPB 44774.50 0.00119929 0.00041943 2.2663 0.0289 994.17 2.60 4.10 CRQB 44774.50 0.00119929 0.00041941 2.2662 0.0289 994.14 2.60 4.10 DAKA 44774.50 0.00128025 0.00063621 2.3132 0.2174 1012.75 25.44 23.51 DIOA 44774.50 0.00126220 0.00063089 2.1827 0.1444 956.92 25.25 11.80 DIOB 44774.50 0.00126222 0.00063090 2.1829 0.1444 957.00 25.26 11.81 DJIA 44774.50 0.00127066 0.00056661 2.1113 0.1377 924.05 35.22 11.68 DJIB 44774.50 0.00127065 0.00056656 2.1112 0.1377 923.99 35.21 11.68 EASA 44774.50 0.00125739 0.00059798 2.2929 0.1572 1004.43 18.09 15.31 EASB 44774.50 0.00125743 0.00059807 2.2934 0.1574 1004.64 18.11 15.31 EVEB 44774.50 0.00117228 0.00037445 1.2676 0.0462 555.27 3.57 6.01 FAIA 44774.50 0.00122269 0.00049884 2.1953 0.0670 965.20 13.89 7.32 FAIB 44774.50 0.00122296 0.00049974 2.1982 0.0674 966.47 13.99 7.34 FLOA 44774.50 0.00126183 0.00071359 2.3131 0.2317 1014.42 18.41 19.35 FUTB 44774.50 0.00127623 0.00065428 2.3008 0.2597 1007.25 26.29 24.86 FUUB 44774.50 0.00127621 0.00065425 2.3006 0.2596 1007.18 26.28 24.85 GALA 44774.50 0.00127553 0.00063085 2.3130 0.2858 1012.16 22.68 24.65 GAVB 44774.50 0.00127159 0.00069557 2.2817 0.1542 1000.15 20.27 22.53 GOLA 44774.50 0.00125769 0.00054242 2.0692 0.0595 907.21 25.90 6.41 GOMA 44774.50 0.00125434 0.00051202 2.0358 0.0526 892.52 25.35 5.86 GOMB 44774.50 0.00125434 0.00051202 2.0358 0.0526 892.52 25.35 5.86 GONC 44774.50 0.00125428 0.00051166 2.0352 0.0525 892.25 25.35 5.85 GR3B 44774.50 0.00121520 0.00056384 1.9893 0.0833 872.85 9.84 8.92 GR4B 44774.50 0.00121520 0.00056383 1.9893 0.0833 872.84 9.84 8.92 GREB 44774.50 0.00126477 0.00049780 2.3053 0.1941 1010.97 21.14 20.83 GRFB 44774.50 0.00126476 0.00049777 2.3052 0.1941 1010.92 21.14 20.83 GUAB 44774.50 0.00127565 0.00054021 2.2489 0.2462 984.39 26.58 27.15 HBKA 44774.50 0.00122332 0.00038420 1.9478 0.0272 852.92 15.31 4.71 HBKB 44774.50 0.00122340 0.00038437 1.9485 0.0273 853.24 15.33 4.72 HBLA 44774.50 0.00122331 0.00038418 1.9477 0.0272 852.88 15.31 4.71 HBLB 44774.50 0.00122340 0.00038437 1.9485 0.0273 853.24 15.33 4.72 HBMB 44774.50 0.00122339 0.00038436 1.9485 0.0273 853.21 15.33 4.72 HELA 44774.50 0.00126106 0.00041214 2.2162 0.0602 969.90 16.18 14.64 HELB 44774.50 0.00126110 0.00041224 2.2167 0.0604 970.12 16.20 14.65 HEMB 44774.50 0.00126110 0.00041224 2.2167 0.0604 970.12 16.20 14.65 HUAA 44774.50 0.00127363 0.00052919 2.3026 0.1958 1008.26 25.05 26.93 HVOA 44774.50 0.00125340 0.00048582 2.0050 0.0938 877.67 14.68 14.81 IQUB 44774.50 0.00123911 0.00059728 2.0460 0.0306 895.94 19.09 2.28 JIUB 44774.50 0.00128259 0.00058746 2.2615 0.2990 991.69 33.57 27.36 JIVB 44774.50 0.00128258 0.00058744 2.2614 0.2990 991.64 33.57 27.36 JIWC 44774.50 0.00128258 0.00058744 2.2614 0.2990 991.64 33.57 27.36 KERA 44774.50 0.00122044 0.00058688 2.2548 0.1116 988.80 4.35 7.95 KERB 44774.50 0.00122043 0.00058687 2.2548 0.1115 988.78 4.35 7.95 KESB 44774.50 0.00122019 0.00058648 2.2516 0.1111 987.36 4.28 7.93 KETB 44774.50 0.00122018 0.00058645 2.2515 0.1111 987.31 4.28 7.93 KEUC 44774.50 0.00122018 0.00058646 2.2515 0.1111 987.32 4.28 7.93 KEVC 44774.50 0.00122018 0.00058646 2.2515 0.1111 987.32 4.28 7.93 KITA 44774.50 0.00125807 0.00058310 2.1210 0.1381 931.96 30.88 11.48 KITB 44774.50 0.00125809 0.00058316 2.1212 0.1382 932.04 30.88 11.49 KIUB 44774.50 0.00125824 0.00058355 2.1226 0.1385 932.67 30.93 11.50 KIVC 44774.50 0.00125825 0.00058405 2.1227 0.1385 932.70 30.93 11.50 KOKA 44774.50 0.00124997 0.00050717 2.0337 0.0917 890.07 14.98 14.91 KOLB 44774.50 0.00124995 0.00050718 2.0334 0.0916 889.94 14.97 14.90 KRAB 44774.50 0.00124732 0.00057521 2.2435 0.1296 986.00 23.15 9.34 KRBB 44774.50 0.00124732 0.00057521 2.2435 0.1296 986.00 23.15 9.34 KRUA 44774.50 0.00127316 0.00066913 2.2806 0.2637 998.01 23.97 26.42 KRUB 44774.50 0.00127341 0.00066913 2.2839 0.2648 999.45 24.03 26.58 KRVB 44774.50 0.00127341 0.00066913 2.2839 0.2648 999.45 24.03 26.58 KRWB 44774.50 0.00127341 0.00066913 2.2839 0.2648 999.45 24.03 26.58 LAOB 44774.50 0.00127704 0.00064834 2.3190 0.2985 1015.04 26.66 28.01 LIBA 44774.50 0.00127456 0.00063148 2.3100 0.3263 1010.99 25.08 25.75 LIBB 44774.50 0.00127455 0.00063147 2.3099 0.3263 1010.97 25.08 25.75 LICB 44774.50 0.00127457 0.00063151 2.3101 0.3264 1011.05 25.08 25.75 LIFB 44774.50 0.00126383 0.00060693 2.3033 0.1942 1008.82 22.61 18.81 MAHB 44774.50 0.00127771 0.00065507 2.3095 0.3026 1010.48 25.09 27.34 MAIB 44774.50 0.00127772 0.00065509 2.3096 0.3026 1010.53 25.09 27.35 MALB 44774.50 0.00127853 0.00058337 2.3016 0.2601 1007.60 27.80 28.55 MANA 44774.50 0.00127833 0.00069876 2.2837 0.3972 1000.06 25.52 29.92 MANB 44774.50 0.00127832 0.00069875 2.2836 0.3972 1000.02 25.52 29.92 MARA 44774.50 0.00120924 0.00049938 2.3149 0.0460 1015.48 5.68 4.98 MARB 44774.50 0.00120923 0.00049937 2.3148 0.0460 1015.46 5.68 4.98 MATB 44774.50 0.00120923 0.00049937 2.3148 0.0460 1015.46 5.68 4.98 MAUB 44774.50 0.00120923 0.00049937 2.3148 0.0460 1015.46 5.68 4.98 META 44774.50 0.00123376 0.00053791 2.3045 0.0847 1012.73 12.67 9.40 METB 44774.50 0.00123376 0.00053792 2.3045 0.0847 1012.75 12.67 9.40 MEUB 44774.50 0.00123377 0.00053794 2.3047 0.0847 1012.82 12.67 9.40 MIAB 44774.50 0.00127348 0.00063820 2.3121 0.3007 1012.81 26.96 28.94 MNAC 44774.50 0.00127342 0.00066348 2.2916 0.3320 1003.36 24.67 27.58 MONB 44774.50 0.00123517 0.00036187 1.8594 0.0399 814.88 22.68 4.64 MOOB 44774.50 0.00123516 0.00036184 1.8593 0.0399 814.84 22.67 4.64 MORA 44774.50 0.00127453 0.00062602 2.2894 0.3256 1002.91 25.57 26.87 MORB 44774.50 0.00127522 0.00062846 2.2979 0.3294 1006.64 25.80 27.06 MOSB 44774.50 0.00127521 0.00062844 2.2978 0.3294 1006.60 25.79 27.06 MSOB 44774.50 0.00121372 0.00042929 2.1262 0.0473 931.68 4.68 6.20 MSPB 44774.50 0.00121369 0.00042922 2.1258 0.0472 931.51 4.67 6.20 NOUA 44774.50 0.00125941 0.00061752 2.3066 0.1961 1010.28 21.09 16.71 NOUB 44774.50 0.00125945 0.00061760 2.3072 0.1963 1010.52 21.11 16.72 NOWB 44774.50 0.00125789 0.00061743 2.2870 0.1911 1001.68 20.49 16.44 NOXB 44774.50 0.00125788 0.00061741 2.2869 0.1911 1001.64 20.49 16.44 ORRA 44774.50 0.00120104 0.00041637 1.9890 0.0320 871.46 2.29 5.73 ORRB 44774.50 0.00120104 0.00041636 1.9889 0.0320 871.43 2.29 5.73 OTTA 44774.50 0.00125362 0.00063219 2.2696 0.1781 995.91 19.01 16.58 OTTB 44774.50 0.00125362 0.00063218 2.2695 0.1781 995.88 19.01 16.58 OWEC 44774.50 0.00122820 0.00055150 2.2908 0.0745 1004.58 11.02 10.15 OWFC 44774.50 0.00122821 0.00055138 2.2909 0.0745 1004.59 11.02 10.15 PAPB 44774.50 0.00127177 0.00052743 2.2952 0.1854 1004.96 24.47 25.51 PAQB 44774.50 0.00127126 0.00052588 2.2888 0.1827 1002.18 24.28 25.27 PASB 44774.50 0.00125051 0.00054192 2.3215 0.0682 1019.42 1.30 9.20 PATB 44774.50 0.00127126 0.00052588 2.2888 0.1827 1002.18 24.28 25.27 PAUB 44774.50 0.00127126 0.00052588 2.2888 0.1827 1002.18 24.28 25.27 PDLB 44774.50 0.00126130 0.00054852 2.3068 0.1348 1011.45 16.80 14.83 PDMB 44774.50 0.00126130 0.00054852 2.3068 0.1348 1011.45 16.80 14.83 PDNC 44774.50 0.00126130 0.00054852 2.3068 0.1348 1011.45 16.80 14.83 PDOC 44774.50 0.00126130 0.00054852 2.3068 0.1348 1011.45 16.80 14.83 PURA 44774.50 0.00127682 0.00061350 2.2235 0.2978 974.60 28.20 27.19 RAQB 44774.50 0.00125163 0.00053866 2.3188 0.1415 1015.66 18.22 14.22 REUA 44774.50 0.00124125 0.00044250 1.9383 0.0111 848.28 8.69 6.89 REUB 44774.50 0.00124126 0.00044217 1.9385 0.0111 848.36 8.69 6.92 REYA 44774.50 0.00124124 0.00050031 2.3099 0.1229 1015.53 10.42 10.96 REYB 44774.50 0.00124123 0.00050029 2.3098 0.1229 1015.50 10.42 10.96 REZB 44774.50 0.00124151 0.00050515 2.3132 0.1243 1017.01 10.56 11.04 RICA 44774.50 0.00127375 0.00063351 2.3141 0.3012 1013.65 26.97 28.93 RIDA 44774.50 0.00127374 0.00063343 2.3138 0.3011 1013.56 26.96 28.92 RIKB 44774.50 0.00125961 0.00050162 2.2779 0.1743 997.71 22.09 21.15 RILB 44774.50 0.00125961 0.00050162 2.2779 0.1743 997.71 22.09 21.15 RIMB 44774.50 0.00125961 0.00050162 2.2779 0.1743 997.71 22.09 21.15 RIOA 44774.50 0.00120270 0.00046464 2.2806 0.0634 1000.78 5.98 7.58 RIOB 44774.50 0.00120269 0.00046461 2.2805 0.0634 1000.73 5.97 7.58 RIPB 44774.50 0.00120272 0.00046473 2.2809 0.0635 1000.91 5.98 7.59 RIQB 44774.50 0.00120271 0.00046470 2.2808 0.0635 1000.86 5.98 7.59 RIRB 44774.50 0.00120271 0.00046470 2.2808 0.0635 1000.86 5.98 7.59 ROTA 44774.50 0.00116439 0.00046999 2.2020 0.0279 967.19 -6.97 3.00 ROTB 44774.50 0.00116419 0.00046934 2.1996 0.0277 966.15 -7.03 2.99 ROUB 44774.50 0.00116419 0.00046933 2.1996 0.0277 966.14 -7.03 2.99 ROVB 44774.50 0.00116419 0.00046932 2.1995 0.0277 966.11 -7.03 2.99 ROWC 44774.50 0.00116419 0.00046932 2.1995 0.0277 966.11 -7.03 2.99 SAKA 44774.50 0.00123814 0.00060021 2.3008 0.1073 1009.91 7.41 8.70 SAKB 44774.50 0.00123814 0.00060021 2.3008 0.1073 1009.90 7.40 8.70 SALB 44774.50 0.00127867 0.00060600 2.3061 0.1851 1009.64 22.16 20.89 SAMB 44774.50 0.00126122 0.00057354 2.2932 0.1396 1005.34 16.51 15.22 SANA 44774.50 0.00122985 0.00068851 2.1008 0.0240 921.14 15.39 1.13 SANB 44774.50 0.00123425 0.00068962 2.1440 0.0252 940.10 15.11 1.25 SAOB 44774.50 0.00123425 0.00068962 2.1440 0.0252 940.10 15.11 1.25 SAPC 44774.50 0.00127865 0.00060597 2.3059 0.1850 1009.56 22.15 20.88 SAQC 44774.50 0.00127865 0.00060596 2.3058 0.1850 1009.50 22.15 20.88 SCRB 44774.50 0.00127554 0.00063334 2.3123 0.2792 1011.91 22.60 24.49 SOCA 44774.50 0.00127428 0.00056904 2.2954 0.2517 1005.20 22.38 22.02 SODA 44774.50 0.00127429 0.00056908 2.2955 0.2518 1005.27 22.38 22.03 SODB 44774.50 0.00127428 0.00056904 2.2954 0.2517 1005.20 22.38 22.02 SOEB 44774.50 0.00127435 0.00056903 2.2963 0.2520 1005.58 22.41 22.04 SOFC 44774.50 0.00127435 0.00056904 2.2963 0.2520 1005.59 22.41 22.04 SPIA 44774.50 0.00121256 0.00052286 2.2998 0.0653 1012.49 1.70 5.75 SPIB 44774.50 0.00121255 0.00052284 2.2997 0.0653 1012.45 1.70 5.75 SPJB 44774.50 0.00121255 0.00052284 2.2997 0.0653 1012.45 1.70 5.75 STJB 44774.50 0.00123797 0.00036160 2.2739 0.0674 998.26 7.16 8.89 STKB 44774.50 0.00123797 0.00036159 2.2738 0.0674 998.23 7.16 8.89 SYOB 44774.50 0.00114010 0.00060826 2.2373 0.0204 983.00 -10.27 1.49 SYPB 44774.50 0.00114018 0.00060849 2.2383 0.0205 983.45 -10.24 1.49 SYQB 44774.50 0.00114018 0.00060849 2.2383 0.0205 983.45 -10.24 1.49 TANB 44774.50 0.00126636 0.00058328 2.2871 0.1738 1001.55 22.67 18.91 THUB 44774.50 0.00121861 0.00050461 2.2990 0.0516 1011.85 4.51 6.74 TLHA 44774.50 0.00124358 0.00061030 2.2823 0.1113 1001.39 17.25 8.41 TLIA 44774.50 0.00124356 0.00061026 2.2820 0.1113 1001.27 17.25 8.41 TLSA 44774.50 0.00124363 0.00061100 2.2831 0.1115 1001.76 17.28 8.42 TLSB 44774.50 0.00124357 0.00061029 2.2822 0.1113 1001.35 17.25 8.41 TRIA 44774.50 0.00124032 0.00051342 2.3231 0.1037 1018.00 12.97 14.24 TRIB 44774.50 0.00124036 0.00051354 2.3236 0.1038 1018.24 12.98 14.25 TRJB 44774.50 0.00124035 0.00051354 2.3235 0.1038 1018.18 12.98 14.25 TROA 44774.50 0.00121940 0.00047256 2.2754 0.0657 1000.98 5.01 5.74 WALA 44774.50 0.00127511 0.00059924 2.2788 0.2231 997.52 25.67 26.14 WEUC 44774.50 0.00121858 0.00054120 2.1595 0.0951 947.95 8.00 8.01 YARA 44774.50 0.00123709 0.00036152 2.2495 0.0397 985.43 14.11 8.53 YARB 44774.50 0.00123709 0.00036151 2.2494 0.0397 985.41 14.10 8.53 YASB 44774.50 0.00123710 0.00036141 2.2496 0.0397 985.47 14.11 8.53 YELA 44774.50 0.00121470 0.00051582 2.2363 0.0712 983.47 10.12 6.91 YELB 44774.50 0.00121481 0.00051603 2.2375 0.0713 983.99 10.15 6.94 YEMB 44774.50 0.00121481 0.00051603 2.2375 0.0713 983.98 10.15 6.94 ADEA 44774.75 0.00116732 0.00054162 2.2623 0.0497 993.64 -2.85 3.87 ADEB 44774.75 0.00116736 0.00054203 2.2628 0.0497 993.88 -2.84 3.86 ADFB 44774.75 0.00116735 0.00054201 2.2627 0.0497 993.83 -2.85 3.86 ADGB 44774.75 0.00116735 0.00054201 2.2627 0.0497 993.83 -2.85 3.86 ADHC 44774.75 0.00116735 0.00054201 2.2627 0.0497 993.83 -2.85 3.86 AJAB 44774.75 0.00124747 0.00060482 2.2981 0.1343 1008.36 19.56 13.47 AMSA 44774.75 0.00123130 0.00057730 2.2645 0.1399 992.84 13.07 13.39 AMTB 44774.75 0.00123138 0.00057757 2.2655 0.1401 993.28 13.10 13.41 AMUB 44774.75 0.00123138 0.00057755 2.2654 0.1401 993.26 13.10 13.41 AMVB 44774.75 0.00123138 0.00057755 2.2654 0.1401 993.25 13.10 13.40 AREA 44774.75 0.00121438 0.00045143 1.7438 0.0268 764.03 14.23 2.86 AREB 44774.75 0.00121445 0.00045156 1.7444 0.0268 764.30 14.25 2.86 ARFB 44774.75 0.00121445 0.00045155 1.7443 0.0268 764.28 14.25 2.86 ARLA 44774.75 0.00127324 0.00061999 2.1915 0.2203 959.84 36.79 13.93 ARMA 44774.75 0.00127300 0.00061914 2.1893 0.2194 958.83 36.77 13.86 ASDB 44774.75 0.00127533 0.00051116 2.3148 0.1663 1013.28 23.78 20.22 ASEB 44774.75 0.00127533 0.00051115 2.3147 0.1663 1013.26 23.78 20.22 BADA 44774.75 0.00121576 0.00053313 2.0844 0.1111 915.77 10.13 9.28 BADB 44774.75 0.00121576 0.00053311 2.0844 0.1110 915.75 10.13 9.28 BELB 44774.75 0.00113243 0.00048921 2.1643 0.0121 950.89 -20.08 0.74 BEMB 44774.75 0.00113246 0.00048907 2.1649 0.0121 951.13 -20.07 0.74 BETB 44774.75 0.00128131 0.00059156 2.3017 0.2573 1006.90 28.21 29.36 CACB 44774.75 0.00125082 0.00049884 2.1774 0.0622 953.42 19.97 10.07 CADB 44774.75 0.00125092 0.00049889 2.1784 0.0624 953.85 20.00 10.07 CHAB 44774.75 0.00122512 0.00059344 2.2745 0.0841 997.22 10.97 9.83 CIBB 44774.75 0.00127465 0.00069133 2.2741 0.3527 995.38 24.74 26.27 CICB 44774.75 0.00127465 0.00069133 2.2741 0.3527 995.38 24.74 26.27 CIDB 44774.75 0.00127464 0.00069130 2.2739 0.3527 995.33 24.74 26.27 COBB 44774.75 0.00123349 0.00057132 2.2976 0.1029 1009.50 8.59 10.85 COLA 44774.75 0.00127998 0.00059503 2.3007 0.2714 1007.03 25.92 27.65 CROB 44774.75 0.00120361 0.00050814 2.2864 0.0372 1002.91 3.18 4.09 CRPB 44774.75 0.00120361 0.00050813 2.2863 0.0372 1002.89 3.18 4.09 CRQB 44774.75 0.00120360 0.00050812 2.2863 0.0372 1002.86 3.18 4.09 DAKA 44774.75 0.00128249 0.00063971 2.3064 0.2186 1009.86 25.91 25.01 DIOA 44774.75 0.00126193 0.00061372 2.1812 0.1382 956.30 25.43 11.73 DIOB 44774.75 0.00126195 0.00061376 2.1814 0.1382 956.39 25.43 11.74 DJIA 44774.75 0.00127076 0.00061581 2.1127 0.1498 924.53 34.03 12.21 DJIB 44774.75 0.00127074 0.00061573 2.1126 0.1498 924.47 34.03 12.20 EASA 44774.75 0.00125712 0.00061115 2.2983 0.1803 1006.86 18.48 15.68 EASB 44774.75 0.00125715 0.00061126 2.2988 0.1804 1007.07 18.50 15.69 EVEB 44774.75 0.00117020 0.00040857 1.2698 0.0478 556.14 2.56 5.69 FAIA 44774.75 0.00122091 0.00040240 2.1952 0.0528 965.28 15.71 6.67 FAIB 44774.75 0.00122120 0.00040395 2.1981 0.0532 966.54 15.78 6.68 FLOA 44774.75 0.00126278 0.00073447 2.3135 0.2229 1014.67 18.74 20.39 FUTB 44774.75 0.00127650 0.00065102 2.2995 0.2427 1006.51 25.63 25.21 FUUB 44774.75 0.00127649 0.00065101 2.2993 0.2426 1006.44 25.62 25.21 GALA 44774.75 0.00127651 0.00064736 2.3159 0.2860 1013.63 23.45 24.09 GAVB 44774.75 0.00127189 0.00070262 2.2798 0.1515 999.33 19.26 21.00 GOLA 44774.75 0.00125824 0.00055699 2.0750 0.0570 909.89 31.76 5.15 GOMA 44774.75 0.00125451 0.00052080 2.0422 0.0513 895.45 30.59 4.94 GOMB 44774.75 0.00125451 0.00052080 2.0422 0.0513 895.45 30.59 4.94 GONC 44774.75 0.00125443 0.00052037 2.0416 0.0513 895.18 30.56 4.94 GR3B 44774.75 0.00121607 0.00053375 1.9885 0.0784 872.34 10.52 9.20 GR4B 44774.75 0.00121606 0.00053374 1.9885 0.0784 872.33 10.52 9.19 GREB 44774.75 0.00126700 0.00057296 2.3024 0.2249 1009.82 26.42 23.19 GRFB 44774.75 0.00126699 0.00057294 2.3023 0.2248 1009.77 26.41 23.19 GUAB 44774.75 0.00127494 0.00058452 2.2457 0.2588 982.91 26.08 27.61 HBKA 44774.75 0.00122179 0.00036985 1.9468 0.0221 852.62 13.40 4.50 HBKB 44774.75 0.00122186 0.00036998 1.9475 0.0221 852.94 13.43 4.51 HBLA 44774.75 0.00122178 0.00036983 1.9467 0.0221 852.58 13.40 4.50 HBLB 44774.75 0.00122186 0.00036998 1.9475 0.0221 852.94 13.43 4.51 HBMB 44774.75 0.00122186 0.00036998 1.9474 0.0221 852.92 13.43 4.51 HELA 44774.75 0.00126213 0.00042434 2.2116 0.0634 967.87 16.95 14.15 HELB 44774.75 0.00126217 0.00042444 2.2120 0.0635 968.09 16.97 14.15 HEMB 44774.75 0.00126217 0.00042444 2.2120 0.0635 968.09 16.97 14.15 HUAA 44774.75 0.00127375 0.00053679 2.3058 0.1944 1009.46 24.57 27.11 HVOA 44774.75 0.00125289 0.00046283 2.0073 0.0833 878.54 14.04 13.96 IQUB 44774.75 0.00124212 0.00050516 2.0452 0.0341 895.52 21.16 3.63 JIUB 44774.75 0.00128030 0.00060250 2.2620 0.3144 991.89 30.60 29.75 JIVB 44774.75 0.00128029 0.00060248 2.2619 0.3143 991.85 30.60 29.74 JIWC 44774.75 0.00128029 0.00060248 2.2619 0.3143 991.85 30.60 29.74 KERA 44774.75 0.00121179 0.00050194 2.2358 0.0895 980.78 5.51 8.34 KERB 44774.75 0.00121178 0.00050193 2.2358 0.0895 980.75 5.51 8.34 KESB 44774.75 0.00121151 0.00050043 2.2326 0.0889 979.35 5.44 8.33 KETB 44774.75 0.00121150 0.00050040 2.2324 0.0889 979.30 5.44 8.33 KEUC 44774.75 0.00121150 0.00050041 2.2325 0.0889 979.32 5.44 8.33 KEVC 44774.75 0.00121150 0.00050041 2.2325 0.0889 979.32 5.44 8.33 KITA 44774.75 0.00125595 0.00051037 2.1201 0.1303 931.29 29.56 12.67 KITB 44774.75 0.00125597 0.00051043 2.1203 0.1304 931.38 29.56 12.67 KIUB 44774.75 0.00125611 0.00051077 2.1217 0.1307 932.00 29.60 12.69 KIVC 44774.75 0.00125612 0.00051099 2.1218 0.1307 932.04 29.60 12.69 KOKA 44774.75 0.00125112 0.00050785 2.0348 0.0889 890.46 15.02 13.06 KOLB 44774.75 0.00125109 0.00050784 2.0345 0.0889 890.32 15.02 13.06 KRAB 44774.75 0.00124560 0.00058508 2.2447 0.1432 986.57 21.79 11.79 KRBB 44774.75 0.00124560 0.00058508 2.2447 0.1432 986.57 21.79 11.79 KRUA 44774.75 0.00127517 0.00063078 2.2768 0.2584 996.41 27.03 23.54 KRUB 44774.75 0.00127543 0.00062980 2.2801 0.2596 997.82 27.17 23.62 KRVB 44774.75 0.00127543 0.00062980 2.2801 0.2596 997.82 27.17 23.62 KRWB 44774.75 0.00127543 0.00062980 2.2801 0.2596 997.82 27.17 23.62 LAOB 44774.75 0.00127819 0.00063129 2.3187 0.2830 1014.89 27.36 27.34 LIBA 44774.75 0.00127481 0.00063236 2.3069 0.3248 1009.64 24.37 25.61 LIBB 44774.75 0.00127481 0.00063235 2.3069 0.3247 1009.62 24.37 25.60 LICB 44774.75 0.00127482 0.00063239 2.3071 0.3248 1009.70 24.37 25.61 LIFB 44774.75 0.00126392 0.00059719 2.2971 0.2291 1005.70 23.64 21.09 MAHB 44774.75 0.00127839 0.00064697 2.3127 0.3167 1011.72 25.20 27.66 MAIB 44774.75 0.00127840 0.00064698 2.3129 0.3167 1011.77 25.20 27.66 MALB 44774.75 0.00127799 0.00055554 2.3061 0.2569 1009.43 27.67 28.31 MANA 44774.75 0.00127819 0.00068661 2.2831 0.3946 999.84 25.76 29.72 MANB 44774.75 0.00127818 0.00068660 2.2830 0.3946 999.81 25.76 29.72 MARA 44774.75 0.00121293 0.00047128 2.3170 0.0497 1016.34 6.20 6.27 MARB 44774.75 0.00121293 0.00047126 2.3170 0.0497 1016.31 6.20 6.27 MATB 44774.75 0.00121293 0.00047126 2.3170 0.0497 1016.31 6.20 6.27 MAUB 44774.75 0.00121293 0.00047126 2.3170 0.0497 1016.31 6.20 6.27 META 44774.75 0.00123806 0.00057286 2.3027 0.0843 1011.80 12.21 9.83 METB 44774.75 0.00123806 0.00057286 2.3027 0.0843 1011.82 12.21 9.83 MEUB 44774.75 0.00123807 0.00057287 2.3029 0.0844 1011.88 12.22 9.83 MIAB 44774.75 0.00127479 0.00065508 2.3143 0.2974 1013.95 26.28 25.47 MNAC 44774.75 0.00127504 0.00064504 2.2932 0.3262 1004.19 27.06 27.30 MONB 44774.75 0.00123475 0.00043145 1.8651 0.0587 817.53 22.53 5.40 MOOB 44774.75 0.00123473 0.00043141 1.8651 0.0587 817.49 22.53 5.40 MORA 44774.75 0.00127398 0.00062342 2.2859 0.3191 1001.34 24.84 26.68 MORB 44774.75 0.00127466 0.00062571 2.2944 0.3229 1005.07 25.06 26.89 MOSB 44774.75 0.00127465 0.00062569 2.2943 0.3228 1005.03 25.05 26.88 MSOB 44774.75 0.00121494 0.00044755 2.1280 0.0436 932.37 3.17 5.99 MSPB 44774.75 0.00121491 0.00044750 2.1276 0.0436 932.19 3.17 5.99 NOUA 44774.75 0.00125910 0.00055500 2.2998 0.2134 1006.93 21.64 19.24 NOUB 44774.75 0.00125914 0.00055517 2.3003 0.2136 1007.17 21.66 19.25 NOWB 44774.75 0.00125757 0.00054571 2.2803 0.2075 998.38 21.11 18.96 NOXB 44774.75 0.00125757 0.00054569 2.2802 0.2074 998.35 21.11 18.95 ORRA 44774.75 0.00120244 0.00045364 1.9903 0.0281 871.98 2.76 4.98 ORRB 44774.75 0.00120244 0.00045364 1.9902 0.0281 871.95 2.76 4.98 OTTA 44774.75 0.00125468 0.00061978 2.2685 0.1935 995.53 24.10 16.53 OTTB 44774.75 0.00125467 0.00061977 2.2684 0.1934 995.51 24.10 16.53 OWEC 44774.75 0.00122580 0.00064477 2.2831 0.0966 1001.02 11.19 10.37 OWFC 44774.75 0.00122580 0.00064467 2.2832 0.0966 1001.03 11.20 10.36 PAPB 44774.75 0.00127146 0.00053537 2.2985 0.1943 1006.24 24.36 25.73 PAQB 44774.75 0.00127095 0.00053376 2.2922 0.1916 1003.46 24.16 25.50 PASB 44774.75 0.00125032 0.00055366 2.3197 0.0686 1018.59 -1.07 8.71 PATB 44774.75 0.00127095 0.00053376 2.2922 0.1916 1003.46 24.16 25.50 PAUB 44774.75 0.00127095 0.00053376 2.2922 0.1916 1003.46 24.16 25.50 PDLB 44774.75 0.00126291 0.00056000 2.3060 0.1415 1011.03 17.44 15.27 PDMB 44774.75 0.00126291 0.00056000 2.3060 0.1415 1011.03 17.44 15.27 PDNC 44774.75 0.00126291 0.00056000 2.3060 0.1415 1011.03 17.44 15.27 PDOC 44774.75 0.00126291 0.00056000 2.3060 0.1415 1011.03 17.44 15.27 PURA 44774.75 0.00127718 0.00061021 2.2210 0.2948 973.48 27.21 27.90 RAQB 44774.75 0.00125163 0.00057252 2.3195 0.1395 1015.97 18.02 14.14 REUA 44774.75 0.00124085 0.00043217 1.9403 0.0165 849.53 7.71 9.88 REUB 44774.75 0.00124086 0.00043194 1.9405 0.0166 849.61 7.70 9.92 REYA 44774.75 0.00124344 0.00059788 2.3164 0.1149 1018.27 11.96 10.36 REYB 44774.75 0.00124344 0.00059788 2.3163 0.1149 1018.24 11.96 10.36 REZB 44774.75 0.00124370 0.00059928 2.3197 0.1159 1019.73 12.15 10.43 RICA 44774.75 0.00127503 0.00064563 2.3162 0.3013 1014.76 26.46 25.88 RIDA 44774.75 0.00127501 0.00064545 2.3160 0.3012 1014.67 26.46 25.89 RIKB 44774.75 0.00126050 0.00051937 2.2845 0.1573 1000.27 20.42 20.79 RILB 44774.75 0.00126050 0.00051937 2.2845 0.1573 1000.27 20.42 20.79 RIMB 44774.75 0.00126050 0.00051937 2.2845 0.1573 1000.27 20.42 20.79 RIOA 44774.75 0.00120471 0.00048151 2.2879 0.0695 1003.91 7.51 8.04 RIOB 44774.75 0.00120470 0.00048149 2.2878 0.0695 1003.86 7.51 8.04 RIPB 44774.75 0.00120474 0.00048157 2.2882 0.0696 1004.04 7.52 8.04 RIQB 44774.75 0.00120472 0.00048155 2.2881 0.0696 1004.00 7.52 8.04 RIRB 44774.75 0.00120472 0.00048155 2.2881 0.0696 1004.00 7.52 8.04 ROTA 44774.75 0.00116988 0.00054373 2.2070 0.0445 969.34 -5.58 3.17 ROTB 44774.75 0.00116968 0.00054308 2.2046 0.0443 968.30 -5.64 3.17 ROUB 44774.75 0.00116968 0.00054307 2.2046 0.0443 968.29 -5.64 3.17 ROVB 44774.75 0.00116967 0.00054306 2.2045 0.0443 968.26 -5.64 3.17 ROWC 44774.75 0.00116967 0.00054306 2.2045 0.0443 968.26 -5.64 3.17 SAKA 44774.75 0.00123729 0.00057294 2.3016 0.0969 1010.03 5.68 7.81 SAKB 44774.75 0.00123729 0.00057294 2.3015 0.0968 1010.02 5.68 7.81 SALB 44774.75 0.00127901 0.00061465 2.3030 0.1898 1008.20 22.18 21.78 SAMB 44774.75 0.00126255 0.00060826 2.2922 0.1502 1004.81 17.15 15.39 SANA 44774.75 0.00123008 0.00064595 2.1024 0.0306 921.75 15.64 1.89 SANB 44774.75 0.00123488 0.00064446 2.1457 0.0320 940.75 16.39 3.16 SAOB 44774.75 0.00123488 0.00064446 2.1457 0.0320 940.75 16.39 3.16 SAPC 44774.75 0.00127900 0.00061463 2.3028 0.1897 1008.12 22.17 21.78 SAQC 44774.75 0.00127899 0.00061461 2.3026 0.1897 1008.06 22.17 21.78 SCRB 44774.75 0.00127655 0.00064017 2.3154 0.2797 1013.42 23.37 23.90 SOCA 44774.75 0.00127603 0.00061191 2.2980 0.2493 1006.36 22.98 22.56 SODA 44774.75 0.00127604 0.00061193 2.2982 0.2493 1006.43 22.98 22.57 SODB 44774.75 0.00127603 0.00061191 2.2980 0.2493 1006.36 22.98 22.56 SOEB 44774.75 0.00127610 0.00061192 2.2989 0.2496 1006.74 23.01 22.58 SOFC 44774.75 0.00127610 0.00061193 2.2989 0.2496 1006.75 23.01 22.58 SPIA 44774.75 0.00121468 0.00054403 2.2995 0.0722 1012.45 2.04 6.35 SPIB 44774.75 0.00121467 0.00054400 2.2994 0.0722 1012.41 2.04 6.35 SPJB 44774.75 0.00121467 0.00054400 2.2994 0.0722 1012.41 2.04 6.35 STJB 44774.75 0.00124572 0.00062560 2.2779 0.0799 999.85 10.96 8.12 STKB 44774.75 0.00124572 0.00062560 2.2778 0.0799 999.82 10.95 8.11 SYOB 44774.75 0.00113968 0.00060411 2.2457 0.0174 986.66 -11.05 1.35 SYPB 44774.75 0.00113977 0.00060430 2.2467 0.0174 987.12 -11.03 1.36 SYQB 44774.75 0.00113977 0.00060430 2.2467 0.0174 987.12 -11.03 1.36 TANB 44774.75 0.00126665 0.00059287 2.2817 0.2273 998.97 24.78 20.78 THUB 44774.75 0.00121908 0.00050188 2.2994 0.0523 1012.02 5.49 7.37 TLHA 44774.75 0.00124458 0.00061381 2.2789 0.1283 1000.02 17.99 8.78 TLIA 44774.75 0.00124455 0.00061375 2.2787 0.1282 999.91 17.98 8.78 TLSA 44774.75 0.00124463 0.00061394 2.2798 0.1284 1000.39 18.00 8.79 TLSB 44774.75 0.00124457 0.00061379 2.2788 0.1283 999.99 17.98 8.78 TRIA 44774.75 0.00123839 0.00046057 2.3246 0.0796 1018.88 12.22 11.33 TRIB 44774.75 0.00123844 0.00046070 2.3252 0.0797 1019.12 12.24 11.34 TRJB 44774.75 0.00123843 0.00046066 2.3251 0.0797 1019.06 12.24 11.34 TROA 44774.75 0.00121832 0.00057391 2.2750 0.0735 1001.05 4.97 6.05 WALA 44774.75 0.00127518 0.00056520 2.2776 0.2080 996.82 25.47 25.35 WEUC 44774.75 0.00121945 0.00051247 2.1600 0.0851 948.08 8.70 7.26 YARA 44774.75 0.00123770 0.00039890 2.2478 0.0541 984.83 13.22 9.18 YARB 44774.75 0.00123769 0.00039889 2.2478 0.0541 984.81 13.22 9.18 YASB 44774.75 0.00123771 0.00039885 2.2479 0.0542 984.87 13.22 9.18 YELA 44774.75 0.00121595 0.00051698 2.2358 0.0731 983.12 11.09 6.89 YELB 44774.75 0.00121607 0.00051723 2.2370 0.0732 983.63 11.12 6.90 YEMB 44774.75 0.00121606 0.00051722 2.2370 0.0732 983.62 11.12 6.90 ADEA 44775.00 0.00116429 0.00046934 2.2675 0.0381 995.90 -4.83 3.17 ADEB 44775.00 0.00116432 0.00046965 2.2680 0.0381 996.14 -4.83 3.17 ADFB 44775.00 0.00116431 0.00046962 2.2679 0.0381 996.09 -4.83 3.17 ADGB 44775.00 0.00116431 0.00046962 2.2679 0.0381 996.09 -4.83 3.17 ADHC 44775.00 0.00116431 0.00046962 2.2679 0.0381 996.09 -4.83 3.17 AJAB 44775.00 0.00124518 0.00059825 2.3004 0.1360 1009.10 17.99 14.30 AMSA 44775.00 0.00123615 0.00050993 2.2669 0.1154 993.69 13.07 13.41 AMTB 44775.00 0.00123623 0.00051015 2.2679 0.1157 994.12 13.10 13.43 AMUB 44775.00 0.00123623 0.00051014 2.2678 0.1156 994.10 13.10 13.43 AMVB 44775.00 0.00123623 0.00051014 2.2678 0.1156 994.09 13.10 13.43 AREA 44775.00 0.00121486 0.00043855 1.7448 0.0293 764.19 12.73 3.64 AREB 44775.00 0.00121493 0.00043863 1.7454 0.0293 764.45 12.74 3.65 ARFB 44775.00 0.00121493 0.00043862 1.7454 0.0293 764.44 12.74 3.65 ARLA 44775.00 0.00127237 0.00063374 2.1945 0.2156 961.21 35.02 14.38 ARMA 44775.00 0.00127208 0.00063308 2.1922 0.2150 960.19 35.00 14.34 ASDB 44775.00 0.00127497 0.00050620 2.3184 0.1618 1014.96 23.79 20.99 ASEB 44775.00 0.00127497 0.00050620 2.3183 0.1618 1014.95 23.79 20.99 BADA 44775.00 0.00121232 0.00052844 2.0822 0.1075 914.71 8.82 9.45 BADB 44775.00 0.00121231 0.00052843 2.0821 0.1075 914.69 8.82 9.45 BELB 44775.00 0.00113304 0.00061113 2.1661 0.0173 951.55 -19.31 0.86 BEMB 44775.00 0.00113308 0.00061136 2.1666 0.0173 951.80 -19.29 0.86 BETB 44775.00 0.00128185 0.00054514 2.3038 0.2524 1007.85 28.26 28.80 CACB 44775.00 0.00124995 0.00056504 2.1825 0.0663 955.72 17.42 11.12 CADB 44775.00 0.00125003 0.00056488 2.1835 0.0665 956.16 17.45 11.12 CHAB 44775.00 0.00122428 0.00063136 2.2695 0.1027 995.08 10.33 10.28 CIBB 44775.00 0.00127487 0.00069146 2.2715 0.3390 994.16 24.66 26.41 CICB 44775.00 0.00127487 0.00069146 2.2715 0.3390 994.16 24.66 26.41 CIDB 44775.00 0.00127486 0.00069143 2.2714 0.3390 994.11 24.66 26.41 COBB 44775.00 0.00123423 0.00059892 2.3013 0.0836 1011.18 7.20 10.52 COLA 44775.00 0.00127930 0.00059748 2.2951 0.2651 1004.66 25.91 27.88 CROB 44775.00 0.00120854 0.00054969 2.2964 0.0438 1007.01 3.65 4.45 CRPB 44775.00 0.00120853 0.00054968 2.2963 0.0438 1006.98 3.65 4.45 CRQB 44775.00 0.00120853 0.00054968 2.2962 0.0438 1006.96 3.65 4.45 DAKA 44775.00 0.00128172 0.00064539 2.3098 0.2111 1011.47 23.16 27.16 DIOA 44775.00 0.00126126 0.00059131 2.1827 0.1203 956.91 25.35 12.10 DIOB 44775.00 0.00126128 0.00059134 2.1829 0.1203 957.00 25.36 12.11 DJIA 44775.00 0.00126730 0.00066764 2.1131 0.1741 924.57 29.78 14.21 DJIB 44775.00 0.00126729 0.00066756 2.1129 0.1741 924.51 29.78 14.20 EASA 44775.00 0.00125700 0.00060037 2.2932 0.1970 1004.41 18.80 15.87 EASB 44775.00 0.00125704 0.00060049 2.2936 0.1972 1004.62 18.81 15.87 EVEB 44775.00 0.00116901 0.00043374 1.2672 0.0451 555.02 1.88 5.04 FAIA 44775.00 0.00122447 0.00039424 2.1914 0.0498 963.68 18.76 4.65 FAIB 44775.00 0.00122477 0.00039480 2.1942 0.0500 964.93 18.83 4.65 FLOA 44775.00 0.00126243 0.00071068 2.3145 0.2030 1015.17 18.60 21.23 FUTB 44775.00 0.00127601 0.00062123 2.3007 0.2267 1007.30 25.71 24.22 FUUB 44775.00 0.00127600 0.00062121 2.3005 0.2266 1007.23 25.70 24.22 GALA 44775.00 0.00127707 0.00062704 2.3099 0.2775 1011.02 23.58 23.45 GAVB 44775.00 0.00127128 0.00065542 2.2795 0.1544 999.26 19.85 21.89 GOLA 44775.00 0.00126134 0.00053670 2.0690 0.0538 907.41 36.06 3.78 GOMA 44775.00 0.00125749 0.00048851 2.0368 0.0505 893.23 34.86 3.70 GOMB 44775.00 0.00125749 0.00048851 2.0368 0.0505 893.23 34.86 3.70 GONC 44775.00 0.00125741 0.00048791 2.0362 0.0504 892.96 34.83 3.70 GR3B 44775.00 0.00121505 0.00052528 1.9900 0.0746 872.95 9.75 8.76 GR4B 44775.00 0.00121505 0.00052527 1.9899 0.0746 872.94 9.75 8.76 GREB 44775.00 0.00126778 0.00049077 2.2970 0.2206 1007.37 26.08 26.02 GRFB 44775.00 0.00126777 0.00049074 2.2969 0.2205 1007.32 26.08 26.01 GUAB 44775.00 0.00127532 0.00059659 2.2480 0.2561 983.95 25.89 27.65 HBKA 44775.00 0.00122011 0.00038352 1.9470 0.0236 852.53 9.10 5.00 HBKB 44775.00 0.00122018 0.00038363 1.9477 0.0237 852.85 9.13 5.00 HBLA 44775.00 0.00122010 0.00038351 1.9469 0.0236 852.49 9.10 5.00 HBLB 44775.00 0.00122018 0.00038363 1.9477 0.0237 852.85 9.13 5.00 HBMB 44775.00 0.00122017 0.00038362 1.9476 0.0237 852.83 9.12 5.00 HELA 44775.00 0.00126018 0.00043739 2.2149 0.0706 969.64 16.80 14.37 HELB 44775.00 0.00126022 0.00043752 2.2153 0.0707 969.86 16.82 14.38 HEMB 44775.00 0.00126022 0.00043752 2.2153 0.0707 969.86 16.82 14.38 HUAA 44775.00 0.00127364 0.00054286 2.3018 0.1897 1007.73 24.60 26.69 HVOA 44775.00 0.00125329 0.00045934 2.0060 0.0748 878.06 15.64 13.06 IQUB 44775.00 0.00124296 0.00047817 2.0447 0.0357 895.13 19.48 4.92 JIUB 44775.00 0.00127947 0.00061931 2.2625 0.3192 991.97 29.89 30.72 JIVB 44775.00 0.00127946 0.00061928 2.2624 0.3192 991.92 29.89 30.72 JIWC 44775.00 0.00127946 0.00061928 2.2624 0.3192 991.92 29.89 30.72 KERA 44775.00 0.00120236 0.00044944 2.2311 0.0614 978.86 3.00 7.21 KERB 44775.00 0.00120235 0.00044942 2.2310 0.0614 978.84 2.99 7.21 KESB 44775.00 0.00120206 0.00044911 2.2278 0.0610 977.44 2.90 7.18 KETB 44775.00 0.00120206 0.00044907 2.2277 0.0610 977.39 2.90 7.18 KEUC 44775.00 0.00120206 0.00044908 2.2277 0.0610 977.40 2.90 7.18 KEVC 44775.00 0.00120206 0.00044908 2.2277 0.0610 977.40 2.90 7.18 KITA 44775.00 0.00125336 0.00048239 2.1184 0.1216 930.43 26.97 11.60 KITB 44775.00 0.00125338 0.00048245 2.1186 0.1216 930.51 26.98 11.60 KIUB 44775.00 0.00125352 0.00048265 2.1201 0.1219 931.15 27.01 11.61 KIVC 44775.00 0.00125352 0.00048277 2.1202 0.1220 931.18 27.01 11.62 KOKA 44775.00 0.00125273 0.00052643 2.0339 0.1038 890.08 15.79 14.86 KOLB 44775.00 0.00125270 0.00052640 2.0336 0.1037 889.94 15.78 14.85 KRAB 44775.00 0.00124485 0.00056168 2.2468 0.1426 987.27 20.15 13.12 KRBB 44775.00 0.00124485 0.00056168 2.2468 0.1426 987.27 20.15 13.12 KRUA 44775.00 0.00127488 0.00063260 2.2774 0.2643 996.67 25.39 25.09 KRUB 44775.00 0.00127512 0.00063272 2.2807 0.2659 998.09 25.46 25.26 KRVB 44775.00 0.00127512 0.00063272 2.2807 0.2659 998.09 25.46 25.26 KRWB 44775.00 0.00127512 0.00063272 2.2807 0.2659 998.09 25.46 25.26 LAOB 44775.00 0.00127765 0.00065635 2.3195 0.2925 1015.30 27.14 28.68 LIBA 44775.00 0.00127411 0.00063167 2.3108 0.3192 1011.36 23.73 25.23 LIBB 44775.00 0.00127410 0.00063166 2.3107 0.3192 1011.34 23.73 25.23 LICB 44775.00 0.00127412 0.00063170 2.3109 0.3193 1011.42 23.74 25.23 LIFB 44775.00 0.00126252 0.00064450 2.2957 0.2808 1005.24 21.69 23.72 MAHB 44775.00 0.00127792 0.00062783 2.3080 0.3026 1009.57 25.38 27.23 MAIB 44775.00 0.00127793 0.00062783 2.3081 0.3027 1009.62 25.38 27.23 MALB 44775.00 0.00127799 0.00056666 2.3010 0.2337 1007.04 27.94 28.78 MANA 44775.00 0.00127905 0.00067318 2.2854 0.3878 1000.50 25.32 28.85 MANB 44775.00 0.00127905 0.00067316 2.2853 0.3878 1000.46 25.32 28.84 MARA 44775.00 0.00121412 0.00045032 2.3121 0.0516 1013.74 6.52 6.32 MARB 44775.00 0.00121412 0.00045031 2.3120 0.0516 1013.72 6.52 6.32 MATB 44775.00 0.00121412 0.00045031 2.3120 0.0516 1013.72 6.52 6.32 MAUB 44775.00 0.00121412 0.00045031 2.3120 0.0516 1013.72 6.52 6.32 META 44775.00 0.00123932 0.00067079 2.2973 0.1110 1009.30 10.26 10.95 METB 44775.00 0.00123932 0.00067079 2.2974 0.1110 1009.32 10.26 10.95 MEUB 44775.00 0.00123933 0.00067079 2.2975 0.1111 1009.38 10.26 10.96 MIAB 44775.00 0.00127447 0.00065234 2.3121 0.3015 1013.10 27.24 28.00 MNAC 44775.00 0.00127447 0.00064069 2.2908 0.3359 1003.09 26.05 28.29 MONB 44775.00 0.00123611 0.00043884 1.8636 0.0638 816.93 23.99 5.64 MOOB 44775.00 0.00123610 0.00043881 1.8635 0.0638 816.89 23.99 5.64 MORA 44775.00 0.00127523 0.00060741 2.2882 0.2999 1002.33 25.34 27.10 MORB 44775.00 0.00127591 0.00060959 2.2967 0.3038 1006.06 25.55 27.31 MOSB 44775.00 0.00127590 0.00060957 2.2966 0.3037 1006.01 25.55 27.31 MSOB 44775.00 0.00121565 0.00047111 2.1314 0.0450 933.77 4.44 7.00 MSPB 44775.00 0.00121562 0.00047105 2.1311 0.0450 933.59 4.43 6.99 NOUA 44775.00 0.00125976 0.00057535 2.2976 0.2330 1006.04 20.89 21.91 NOUB 44775.00 0.00125980 0.00057547 2.2981 0.2332 1006.29 20.90 21.93 NOWB 44775.00 0.00125832 0.00057347 2.2781 0.2289 997.48 20.35 21.47 NOXB 44775.00 0.00125831 0.00057345 2.2780 0.2289 997.44 20.35 21.47 ORRA 44775.00 0.00120289 0.00047199 1.9938 0.0282 873.38 2.73 5.09 ORRB 44775.00 0.00120288 0.00047200 1.9938 0.0281 873.35 2.73 5.09 OTTA 44775.00 0.00125326 0.00061480 2.2673 0.1933 995.00 21.83 17.79 OTTB 44775.00 0.00125326 0.00061478 2.2672 0.1933 994.97 21.83 17.79 OWEC 44775.00 0.00122504 0.00066258 2.2778 0.1141 998.71 10.55 10.78 OWFC 44775.00 0.00122504 0.00066257 2.2778 0.1140 998.72 10.55 10.78 PAPB 44775.00 0.00127170 0.00053273 2.2943 0.1850 1004.40 24.31 25.16 PAQB 44775.00 0.00127119 0.00053119 2.2879 0.1823 1001.62 24.10 24.97 PASB 44775.00 0.00125203 0.00055089 2.3188 0.0627 1018.17 0.90 8.57 PATB 44775.00 0.00127119 0.00053119 2.2879 0.1823 1001.62 24.10 24.97 PAUB 44775.00 0.00127119 0.00053119 2.2879 0.1823 1001.62 24.10 24.97 PDLB 44775.00 0.00126226 0.00057057 2.3073 0.1512 1011.66 16.88 15.66 PDMB 44775.00 0.00126226 0.00057057 2.3073 0.1512 1011.66 16.88 15.66 PDNC 44775.00 0.00126226 0.00057057 2.3073 0.1512 1011.66 16.88 15.66 PDOC 44775.00 0.00126226 0.00057057 2.3073 0.1512 1011.66 16.88 15.66 PURA 44775.00 0.00127700 0.00061843 2.2212 0.2949 973.59 27.29 27.86 RAQB 44775.00 0.00125184 0.00058147 2.3161 0.1416 1014.53 17.93 14.09 REUA 44775.00 0.00124054 0.00040157 1.9373 0.0190 848.10 8.05 9.86 REUB 44775.00 0.00124056 0.00040145 1.9374 0.0190 848.19 8.05 9.89 REYA 44775.00 0.00124437 0.00072710 2.3203 0.1410 1020.00 9.87 10.64 REYB 44775.00 0.00124437 0.00072710 2.3202 0.1410 1019.98 9.87 10.64 REZB 44775.00 0.00124462 0.00073073 2.3237 0.1415 1021.53 10.01 10.79 RICA 44775.00 0.00127457 0.00065299 2.3141 0.3060 1013.96 27.25 28.20 RIDA 44775.00 0.00127455 0.00065296 2.3139 0.3059 1013.87 27.25 28.20 RIKB 44775.00 0.00125986 0.00052153 2.2828 0.1456 999.56 19.75 20.17 RILB 44775.00 0.00125986 0.00052153 2.2828 0.1456 999.56 19.75 20.17 RIMB 44775.00 0.00125986 0.00052153 2.2828 0.1456 999.56 19.75 20.17 RIOA 44775.00 0.00120506 0.00053982 2.2924 0.0734 1005.85 6.43 7.73 RIOB 44775.00 0.00120505 0.00053980 2.2923 0.0734 1005.80 6.43 7.73 RIPB 44775.00 0.00120509 0.00053986 2.2927 0.0734 1005.98 6.44 7.74 RIQB 44775.00 0.00120508 0.00053984 2.2926 0.0734 1005.93 6.44 7.73 RIRB 44775.00 0.00120508 0.00053984 2.2926 0.0734 1005.93 6.44 7.73 ROTA 44775.00 0.00117667 0.00053443 2.2026 0.0622 967.34 -1.08 4.77 ROTB 44775.00 0.00117646 0.00053364 2.2002 0.0620 966.32 -1.13 4.76 ROUB 44775.00 0.00117646 0.00053363 2.2002 0.0620 966.31 -1.13 4.76 ROVB 44775.00 0.00117646 0.00053361 2.2002 0.0620 966.28 -1.14 4.76 ROWC 44775.00 0.00117646 0.00053361 2.2002 0.0620 966.28 -1.14 4.76 SAKA 44775.00 0.00123973 0.00050152 2.3018 0.0940 1010.12 8.14 7.93 SAKB 44775.00 0.00123972 0.00050151 2.3017 0.0940 1010.11 8.14 7.93 SALB 44775.00 0.00127919 0.00062187 2.3052 0.1878 1009.16 22.03 21.81 SAMB 44775.00 0.00126154 0.00060585 2.2934 0.1590 1005.47 16.66 15.96 SANA 44775.00 0.00123121 0.00063290 2.0988 0.0266 920.34 16.81 1.46 SANB 44775.00 0.00123604 0.00063121 2.1413 0.0276 939.04 17.84 2.19 SAOB 44775.00 0.00123604 0.00063121 2.1413 0.0276 939.04 17.84 2.19 SAPC 44775.00 0.00127917 0.00062186 2.3051 0.1877 1009.08 22.02 21.80 SAQC 44775.00 0.00127916 0.00062184 2.3049 0.1877 1009.03 22.02 21.80 SCRB 44775.00 0.00127724 0.00062620 2.3095 0.2726 1010.82 23.49 23.32 SOCA 44775.00 0.00127636 0.00063356 2.2960 0.2585 1005.41 23.43 23.03 SODA 44775.00 0.00127637 0.00063358 2.2961 0.2585 1005.48 23.43 23.04 SODB 44775.00 0.00127636 0.00063356 2.2960 0.2585 1005.41 23.43 23.03 SOEB 44775.00 0.00127643 0.00063343 2.2968 0.2588 1005.79 23.45 23.05 SOFC 44775.00 0.00127643 0.00063344 2.2969 0.2588 1005.80 23.46 23.05 SPIA 44775.00 0.00121531 0.00054868 2.3008 0.0736 1012.99 2.08 6.63 SPIB 44775.00 0.00121530 0.00054865 2.3007 0.0736 1012.95 2.08 6.63 SPJB 44775.00 0.00121530 0.00054865 2.3007 0.0736 1012.95 2.08 6.63 STJB 44775.00 0.00125085 0.00065912 2.2783 0.1110 999.82 13.13 8.55 STKB 44775.00 0.00125085 0.00065911 2.2782 0.1110 999.78 13.14 8.55 SYOB 44775.00 0.00113915 0.00064182 2.2519 0.0165 989.46 -11.72 1.32 SYPB 44775.00 0.00113924 0.00064198 2.2530 0.0165 989.92 -11.69 1.32 SYQB 44775.00 0.00113924 0.00064198 2.2530 0.0165 989.92 -11.69 1.32 TANB 44775.00 0.00126508 0.00060417 2.2808 0.2576 998.53 24.26 21.74 THUB 44775.00 0.00121909 0.00051655 2.3000 0.0533 1012.37 4.98 7.19 TLHA 44775.00 0.00124513 0.00059771 2.2833 0.1221 1001.93 14.73 8.90 TLIA 44775.00 0.00124511 0.00059766 2.2830 0.1221 1001.81 14.72 8.90 TLSA 44775.00 0.00124520 0.00059812 2.2841 0.1222 1002.29 14.74 8.91 TLSB 44775.00 0.00124512 0.00059769 2.2832 0.1221 1001.89 14.72 8.90 TRIA 44775.00 0.00124137 0.00048472 2.3295 0.0682 1020.92 12.09 9.53 TRIB 44775.00 0.00124142 0.00048478 2.3301 0.0682 1021.16 12.11 9.53 TRJB 44775.00 0.00124140 0.00048473 2.3299 0.0682 1021.10 12.10 9.53 TROA 44775.00 0.00121671 0.00052828 2.2756 0.0754 1001.32 5.40 6.33 WALA 44775.00 0.00127492 0.00053796 2.2784 0.2087 997.23 25.72 25.08 WEUC 44775.00 0.00121862 0.00053359 2.1628 0.0789 949.16 7.71 7.21 YARA 44775.00 0.00123794 0.00046234 2.2467 0.0818 984.26 13.94 9.77 YARB 44775.00 0.00123794 0.00046232 2.2467 0.0818 984.24 13.94 9.76 YASB 44775.00 0.00123795 0.00046234 2.2468 0.0818 984.30 13.95 9.77 YELA 44775.00 0.00121852 0.00052003 2.2345 0.0718 982.63 12.85 6.46 YELB 44775.00 0.00121863 0.00052023 2.2357 0.0719 983.14 12.88 6.47 YEMB 44775.00 0.00121863 0.00052023 2.2356 0.0719 983.13 12.88 6.47 ADEA 44775.25 0.00116527 0.00051167 2.2560 0.0363 990.73 -5.45 2.83 ADEB 44775.25 0.00116530 0.00051184 2.2566 0.0364 990.97 -5.44 2.83 ADFB 44775.25 0.00116529 0.00051182 2.2564 0.0364 990.92 -5.44 2.83 ADGB 44775.25 0.00116529 0.00051182 2.2564 0.0364 990.92 -5.44 2.83 ADHC 44775.25 0.00116529 0.00051182 2.2564 0.0364 990.92 -5.44 2.83 AJAB 44775.25 0.00124291 0.00053550 2.3009 0.1334 1009.47 16.87 15.09 AMSA 44775.25 0.00123112 0.00048271 2.2711 0.0912 995.63 12.90 12.34 AMTB 44775.25 0.00123120 0.00048293 2.2721 0.0914 996.07 12.94 12.35 AMUB 44775.25 0.00123120 0.00048292 2.2720 0.0914 996.04 12.93 12.35 AMVB 44775.25 0.00123120 0.00048291 2.2720 0.0914 996.03 12.93 12.35 AREA 44775.25 0.00121676 0.00045401 1.7452 0.0253 764.18 13.48 3.02 AREB 44775.25 0.00121683 0.00045410 1.7458 0.0253 764.44 13.49 3.02 ARFB 44775.25 0.00121682 0.00045409 1.7458 0.0253 764.42 13.49 3.02 ARLA 44775.25 0.00127246 0.00065864 2.1961 0.2173 961.60 33.93 15.01 ARMA 44775.25 0.00127219 0.00066043 2.1938 0.2173 960.59 33.82 15.00 ASDB 44775.25 0.00127499 0.00049512 2.3147 0.1568 1013.22 23.40 21.22 ASEB 44775.25 0.00127499 0.00049511 2.3147 0.1568 1013.21 23.40 21.22 BADA 44775.25 0.00121499 0.00049906 2.0820 0.1034 914.80 11.36 10.69 BADB 44775.25 0.00121499 0.00049905 2.0820 0.1034 914.78 11.36 10.69 BELB 44775.25 0.00113769 0.00054760 2.1653 0.0214 951.26 -16.69 1.15 BEMB 44775.25 0.00113773 0.00054773 2.1659 0.0215 951.50 -16.67 1.15 BETB 44775.25 0.00127992 0.00060805 2.2980 0.2987 1005.68 27.61 29.35 CACB 44775.25 0.00124873 0.00046615 2.1817 0.0586 955.35 15.98 11.25 CADB 44775.25 0.00124881 0.00046615 2.1827 0.0588 955.78 16.01 11.26 CHAB 44775.25 0.00122140 0.00061606 2.2662 0.0988 993.74 9.81 9.97 CIBB 44775.25 0.00127609 0.00067858 2.2690 0.3281 993.10 26.36 24.99 CICB 44775.25 0.00127609 0.00067858 2.2690 0.3281 993.10 26.36 24.99 CIDB 44775.25 0.00127608 0.00067855 2.2688 0.3281 993.04 26.35 24.98 COBB 44775.25 0.00123386 0.00052331 2.3001 0.0513 1010.65 7.70 9.85 COLA 44775.25 0.00128116 0.00058483 2.2968 0.2611 1005.38 27.45 27.75 CROB 44775.25 0.00121180 0.00046287 2.3048 0.0425 1010.70 4.22 5.56 CRPB 44775.25 0.00121180 0.00046287 2.3047 0.0425 1010.68 4.22 5.56 CRQB 44775.25 0.00121179 0.00046286 2.3046 0.0425 1010.65 4.22 5.56 DAKA 44775.25 0.00128010 0.00062423 2.3091 0.2148 1011.04 22.48 26.78 DIOA 44775.25 0.00125910 0.00071257 2.1850 0.1494 957.85 23.24 11.52 DIOB 44775.25 0.00125912 0.00071260 2.1852 0.1495 957.94 23.24 11.54 DJIA 44775.25 0.00126702 0.00065911 2.1174 0.1714 926.46 29.87 14.30 DJIB 44775.25 0.00126701 0.00065907 2.1173 0.1713 926.39 29.87 14.30 EASA 44775.25 0.00125829 0.00052546 2.2916 0.1869 1003.80 19.30 18.41 EASB 44775.25 0.00125833 0.00052560 2.2921 0.1870 1004.01 19.32 18.42 EVEB 44775.25 0.00117217 0.00041304 1.2686 0.0483 555.57 3.58 5.65 FAIA 44775.25 0.00122599 0.00040041 2.1899 0.0531 963.08 19.20 6.05 FAIB 44775.25 0.00122628 0.00040093 2.1927 0.0534 964.32 19.28 6.08 FLOA 44775.25 0.00126170 0.00070556 2.3124 0.1983 1014.27 18.71 20.67 FUTB 44775.25 0.00127763 0.00056428 2.2949 0.2005 1004.54 26.65 24.20 FUUB 44775.25 0.00127761 0.00056426 2.2947 0.2004 1004.47 26.64 24.19 GALA 44775.25 0.00127700 0.00061631 2.3155 0.2800 1013.40 23.23 23.55 GAVB 44775.25 0.00127057 0.00060702 2.2802 0.1556 999.49 22.21 22.61 GOLA 44775.25 0.00126012 0.00045252 2.0712 0.0574 908.26 31.26 5.53 GOMA 44775.25 0.00125642 0.00039916 2.0385 0.0522 893.87 30.21 5.28 GOMB 44775.25 0.00125642 0.00039916 2.0385 0.0522 893.87 30.21 5.28 GONC 44775.25 0.00125634 0.00039846 2.0378 0.0521 893.60 30.19 5.27 GR3B 44775.25 0.00121635 0.00058646 1.9905 0.0756 873.36 8.52 8.92 GR4B 44775.25 0.00121635 0.00058646 1.9905 0.0756 873.35 8.52 8.92 GREB 44775.25 0.00126642 0.00057314 2.2965 0.2490 1007.10 22.55 24.20 GRFB 44775.25 0.00126641 0.00057311 2.2964 0.2489 1007.06 22.54 24.19 GUAB 44775.25 0.00127460 0.00061928 2.2441 0.2852 982.31 26.41 27.91 HBKA 44775.25 0.00121958 0.00036448 1.9484 0.0259 853.17 6.99 6.39 HBKB 44775.25 0.00121965 0.00036461 1.9492 0.0260 853.49 7.02 6.39 HBLA 44775.25 0.00121957 0.00036447 1.9483 0.0259 853.12 6.99 6.39 HBLB 44775.25 0.00121965 0.00036461 1.9492 0.0260 853.49 7.02 6.39 HBMB 44775.25 0.00121964 0.00036460 1.9491 0.0260 853.47 7.01 6.39 HELA 44775.25 0.00125918 0.00044708 2.2129 0.0773 968.69 15.44 14.86 HELB 44775.25 0.00125922 0.00044724 2.2134 0.0774 968.91 15.46 14.87 HEMB 44775.25 0.00125922 0.00044724 2.2134 0.0774 968.91 15.46 14.87 HUAA 44775.25 0.00127399 0.00053414 2.3030 0.1827 1008.32 24.87 26.39 HVOA 44775.25 0.00125345 0.00045471 2.0058 0.0689 877.96 15.04 12.87 IQUB 44775.25 0.00124394 0.00053102 2.0448 0.0304 895.23 19.91 3.19 JIUB 44775.25 0.00128084 0.00063311 2.2578 0.3392 989.99 32.76 28.22 JIVB 44775.25 0.00128083 0.00063309 2.2577 0.3391 989.94 32.76 28.21 JIWC 44775.25 0.00128083 0.00063309 2.2577 0.3391 989.94 32.76 28.21 KERA 44775.25 0.00119829 0.00061882 2.2526 0.0604 988.37 1.36 5.85 KERB 44775.25 0.00119828 0.00061881 2.2525 0.0604 988.35 1.36 5.85 KESB 44775.25 0.00119800 0.00062055 2.2493 0.0600 986.95 1.26 5.82 KETB 44775.25 0.00119799 0.00062053 2.2492 0.0600 986.90 1.26 5.82 KEUC 44775.25 0.00119799 0.00062053 2.2493 0.0600 986.91 1.26 5.82 KEVC 44775.25 0.00119799 0.00062053 2.2493 0.0600 986.91 1.26 5.82 KITA 44775.25 0.00125315 0.00052608 2.1180 0.1250 930.24 28.97 11.19 KITB 44775.25 0.00125318 0.00052614 2.1182 0.1250 930.32 28.97 11.19 KIUB 44775.25 0.00125332 0.00052625 2.1196 0.1253 930.95 29.01 11.20 KIVC 44775.25 0.00125333 0.00052648 2.1197 0.1253 930.98 29.02 11.20 KOKA 44775.25 0.00125250 0.00054408 2.0334 0.1114 889.86 15.96 15.41 KOLB 44775.25 0.00125247 0.00054405 2.0331 0.1113 889.72 15.95 15.40 KRAB 44775.25 0.00124627 0.00059967 2.2461 0.1540 987.05 23.48 10.51 KRBB 44775.25 0.00124627 0.00059967 2.2461 0.1540 987.05 23.48 10.51 KRUA 44775.25 0.00127352 0.00067287 2.2785 0.2797 997.17 24.13 25.38 KRUB 44775.25 0.00127375 0.00067431 2.2818 0.2814 998.61 24.19 25.56 KRVB 44775.25 0.00127375 0.00067431 2.2818 0.2814 998.61 24.19 25.56 KRWB 44775.25 0.00127375 0.00067431 2.2818 0.2814 998.61 24.19 25.56 LAOB 44775.25 0.00127704 0.00065641 2.3204 0.2816 1015.78 27.02 28.65 LIBA 44775.25 0.00127449 0.00063603 2.3110 0.3132 1011.26 22.93 23.28 LIBB 44775.25 0.00127449 0.00063602 2.3110 0.3132 1011.24 22.93 23.28 LICB 44775.25 0.00127450 0.00063606 2.3112 0.3133 1011.32 22.94 23.28 LIFB 44775.25 0.00126565 0.00047495 2.2876 0.1736 1001.96 23.33 21.75 MAHB 44775.25 0.00127894 0.00060823 2.3141 0.2898 1012.25 25.42 26.38 MAIB 44775.25 0.00127895 0.00060823 2.3142 0.2898 1012.30 25.42 26.38 MALB 44775.25 0.00127909 0.00055053 2.3042 0.2285 1008.54 28.22 26.87 MANA 44775.25 0.00128015 0.00068874 2.2844 0.3968 1000.16 26.97 30.08 MANB 44775.25 0.00128015 0.00068873 2.2843 0.3968 1000.12 26.97 30.08 MARA 44775.25 0.00122222 0.00056364 2.2896 0.1083 1003.99 8.07 8.34 MARB 44775.25 0.00122221 0.00056363 2.2896 0.1083 1003.97 8.07 8.34 MATB 44775.25 0.00122221 0.00056363 2.2896 0.1083 1003.97 8.07 8.34 MAUB 44775.25 0.00122221 0.00056363 2.2896 0.1083 1003.97 8.07 8.34 META 44775.25 0.00123820 0.00068510 2.2819 0.1607 1002.74 11.25 11.81 METB 44775.25 0.00123821 0.00068511 2.2820 0.1607 1002.77 11.25 11.82 MEUB 44775.25 0.00123822 0.00068514 2.2821 0.1607 1002.83 11.25 11.82 MIAB 44775.25 0.00127345 0.00065612 2.3153 0.3105 1014.45 26.60 29.00 MNAC 44775.25 0.00127396 0.00064631 2.2949 0.3385 1004.85 25.65 27.52 MONB 44775.25 0.00123683 0.00041374 1.8650 0.0663 817.37 23.50 5.50 MOOB 44775.25 0.00123682 0.00041371 1.8650 0.0662 817.33 23.49 5.50 MORA 44775.25 0.00127514 0.00061308 2.2808 0.3108 999.36 26.58 29.38 MORB 44775.25 0.00127581 0.00061531 2.2892 0.3151 1003.06 26.80 29.62 MOSB 44775.25 0.00127580 0.00061529 2.2891 0.3150 1003.02 26.80 29.62 MSOB 44775.25 0.00121603 0.00046476 2.1254 0.0522 931.21 8.21 7.90 MSPB 44775.25 0.00121599 0.00046463 2.1250 0.0522 931.04 8.20 7.89 NOUA 44775.25 0.00126228 0.00049120 2.2896 0.1515 1002.82 20.44 20.66 NOUB 44775.25 0.00126232 0.00049136 2.2902 0.1516 1003.06 20.46 20.67 NOWB 44775.25 0.00126092 0.00047615 2.2701 0.1454 994.23 20.02 20.14 NOXB 44775.25 0.00126091 0.00047613 2.2700 0.1454 994.20 20.02 20.14 ORRA 44775.25 0.00120289 0.00043397 1.9892 0.0323 871.47 3.75 6.59 ORRB 44775.25 0.00120288 0.00043396 1.9892 0.0323 871.44 3.74 6.59 OTTA 44775.25 0.00125084 0.00063014 2.2708 0.1572 996.54 18.54 14.55 OTTB 44775.25 0.00125083 0.00063013 2.2708 0.1572 996.52 18.54 14.55 OWEC 44775.25 0.00122225 0.00064305 2.2744 0.1066 997.32 10.03 10.22 OWFC 44775.25 0.00122225 0.00064299 2.2744 0.1065 997.33 10.03 10.22 PAPB 44775.25 0.00127227 0.00053436 2.2960 0.1742 1005.17 24.18 24.98 PAQB 44775.25 0.00127177 0.00053303 2.2896 0.1716 1002.38 23.96 24.80 PASB 44775.25 0.00125369 0.00056172 2.3149 0.0560 1016.58 3.47 9.29 PATB 44775.25 0.00127177 0.00053303 2.2896 0.1716 1002.38 23.96 24.80 PAUB 44775.25 0.00127177 0.00053303 2.2896 0.1716 1002.38 23.96 24.80 PDLB 44775.25 0.00126123 0.00056077 2.3044 0.1442 1010.42 16.28 15.26 PDMB 44775.25 0.00126123 0.00056077 2.3044 0.1442 1010.42 16.28 15.26 PDNC 44775.25 0.00126123 0.00056077 2.3044 0.1442 1010.42 16.28 15.26 PDOC 44775.25 0.00126123 0.00056077 2.3044 0.1442 1010.42 16.28 15.26 PURA 44775.25 0.00127800 0.00059944 2.2173 0.3031 971.99 31.39 28.13 RAQB 44775.25 0.00125047 0.00057472 2.3180 0.1429 1015.59 17.20 13.84 REUA 44775.25 0.00123955 0.00037891 1.9415 0.0317 849.55 8.85 10.42 REUB 44775.25 0.00123957 0.00037892 1.9417 0.0317 849.63 8.85 10.43 REYA 44775.25 0.00124499 0.00065426 2.3185 0.1712 1019.11 9.36 11.47 REYB 44775.25 0.00124499 0.00065425 2.3185 0.1712 1019.08 9.35 11.47 REZB 44775.25 0.00124520 0.00065237 2.3221 0.1714 1020.68 9.44 11.55 RICA 44775.25 0.00127360 0.00065419 2.3173 0.3135 1015.33 26.62 29.18 RIDA 44775.25 0.00127358 0.00065412 2.3171 0.3134 1015.24 26.61 29.17 RIKB 44775.25 0.00125922 0.00052657 2.2876 0.1430 1001.83 19.68 18.75 RILB 44775.25 0.00125922 0.00052657 2.2876 0.1430 1001.83 19.68 18.75 RIMB 44775.25 0.00125922 0.00052657 2.2876 0.1430 1001.83 19.68 18.75 RIOA 44775.25 0.00120538 0.00056005 2.2932 0.0702 1006.33 4.95 7.34 RIOB 44775.25 0.00120537 0.00056002 2.2931 0.0702 1006.28 4.95 7.34 RIPB 44775.25 0.00120541 0.00056006 2.2935 0.0703 1006.46 4.96 7.35 RIQB 44775.25 0.00120540 0.00056004 2.2934 0.0703 1006.42 4.96 7.34 RIRB 44775.25 0.00120540 0.00056004 2.2934 0.0703 1006.42 4.96 7.34 ROTA 44775.25 0.00118148 0.00056748 2.1927 0.0717 962.94 0.99 5.83 ROTB 44775.25 0.00118128 0.00056662 2.1904 0.0715 961.93 0.93 5.83 ROUB 44775.25 0.00118128 0.00056661 2.1904 0.0715 961.91 0.93 5.83 ROVB 44775.25 0.00118127 0.00056660 2.1903 0.0715 961.89 0.93 5.83 ROWC 44775.25 0.00118127 0.00056660 2.1903 0.0715 961.89 0.93 5.83 SAKA 44775.25 0.00124103 0.00051999 2.3012 0.1017 1009.88 8.77 8.12 SAKB 44775.25 0.00124103 0.00051999 2.3012 0.1017 1009.87 8.77 8.12 SALB 44775.25 0.00127847 0.00058385 2.3026 0.1777 1008.07 21.74 21.72 SAMB 44775.25 0.00126005 0.00058179 2.2900 0.1526 1004.09 16.33 15.60 SANA 44775.25 0.00123228 0.00074896 2.0954 0.0250 918.91 16.67 1.24 SANB 44775.25 0.00123679 0.00075843 2.1382 0.0256 937.77 17.47 1.22 SAOB 44775.25 0.00123679 0.00075843 2.1382 0.0256 937.77 17.47 1.22 SAPC 44775.25 0.00127846 0.00058383 2.3024 0.1776 1007.99 21.74 21.71 SAQC 44775.25 0.00127845 0.00058382 2.3023 0.1776 1007.94 21.73 21.71 SCRB 44775.25 0.00127715 0.00061777 2.3150 0.2750 1013.16 23.14 23.39 SOCA 44775.25 0.00127557 0.00063206 2.3011 0.2717 1007.62 23.62 24.03 SODA 44775.25 0.00127558 0.00063208 2.3012 0.2718 1007.69 23.63 24.03 SODB 44775.25 0.00127557 0.00063206 2.3011 0.2717 1007.62 23.62 24.03 SOEB 44775.25 0.00127564 0.00063194 2.3020 0.2720 1008.00 23.65 24.05 SOFC 44775.25 0.00127564 0.00063195 2.3020 0.2720 1008.01 23.65 24.05 SPIA 44775.25 0.00121410 0.00055583 2.3006 0.0699 1012.85 1.54 5.93 SPIB 44775.25 0.00121409 0.00055580 2.3005 0.0699 1012.82 1.54 5.93 SPJB 44775.25 0.00121409 0.00055580 2.3005 0.0699 1012.82 1.54 5.93 STJB 44775.25 0.00125173 0.00064442 2.2773 0.1117 999.66 12.82 10.02 STKB 44775.25 0.00125173 0.00064442 2.2773 0.1117 999.62 12.82 10.02 SYOB 44775.25 0.00114039 0.00063624 2.2535 0.0148 989.97 -13.41 1.07 SYPB 44775.25 0.00114047 0.00063638 2.2545 0.0148 990.44 -13.38 1.08 SYQB 44775.25 0.00114047 0.00063638 2.2545 0.0148 990.44 -13.38 1.08 TANB 44775.25 0.00126394 0.00062016 2.2743 0.2626 995.98 22.62 23.65 THUB 44775.25 0.00121962 0.00052157 2.2962 0.0495 1010.65 5.44 6.63 TLHA 44775.25 0.00124629 0.00056622 2.2831 0.1126 1001.70 12.80 10.39 TLIA 44775.25 0.00124627 0.00056617 2.2828 0.1125 1001.58 12.79 10.39 TLSA 44775.25 0.00124636 0.00056619 2.2840 0.1127 1002.07 12.81 10.41 TLSB 44775.25 0.00124629 0.00056620 2.2830 0.1126 1001.67 12.80 10.39 TRIA 44775.25 0.00124099 0.00053928 2.3282 0.0709 1020.56 11.73 9.43 TRIB 44775.25 0.00124103 0.00053926 2.3288 0.0709 1020.80 11.75 9.44 TRJB 44775.25 0.00124102 0.00053922 2.3286 0.0709 1020.74 11.75 9.44 TROA 44775.25 0.00121658 0.00051732 2.2777 0.0709 1002.12 5.35 7.06 WALA 44775.25 0.00127501 0.00053883 2.2731 0.2192 994.92 26.33 25.68 WEUC 44775.25 0.00121815 0.00054884 2.1624 0.0725 948.99 7.65 7.82 YARA 44775.25 0.00123814 0.00060468 2.2436 0.1195 983.35 14.04 12.88 YARB 44775.25 0.00123813 0.00060467 2.2436 0.1195 983.32 14.04 12.88 YASB 44775.25 0.00123814 0.00060480 2.2437 0.1195 983.38 14.04 12.88 YELA 44775.25 0.00121925 0.00054382 2.2314 0.0715 981.37 13.36 6.63 YELB 44775.25 0.00121936 0.00054402 2.2326 0.0717 981.88 13.39 6.65 YEMB 44775.25 0.00121936 0.00054402 2.2326 0.0717 981.87 13.39 6.65 ADEA 44775.50 0.00116217 0.00055511 2.2398 0.0398 983.70 -5.29 2.77 ADEB 44775.50 0.00116220 0.00055533 2.2403 0.0398 983.94 -5.28 2.77 ADFB 44775.50 0.00116219 0.00055531 2.2402 0.0398 983.89 -5.29 2.77 ADGB 44775.50 0.00116219 0.00055531 2.2402 0.0398 983.89 -5.29 2.77 ADHC 44775.50 0.00116219 0.00055531 2.2402 0.0398 983.89 -5.29 2.77 AJAB 44775.50 0.00124849 0.00062640 2.3016 0.1399 1009.82 19.99 13.49 AMSA 44775.50 0.00121889 0.00049330 2.2677 0.0662 994.30 9.20 9.61 AMTB 44775.50 0.00121898 0.00049350 2.2687 0.0664 994.75 9.24 9.63 AMUB 44775.50 0.00121897 0.00049349 2.2687 0.0664 994.72 9.24 9.63 AMVB 44775.50 0.00121897 0.00049349 2.2686 0.0664 994.71 9.24 9.63 AREA 44775.50 0.00121557 0.00045878 1.7454 0.0235 764.16 13.10 2.68 AREB 44775.50 0.00121563 0.00045889 1.7460 0.0235 764.42 13.12 2.68 ARFB 44775.50 0.00121563 0.00045888 1.7459 0.0235 764.40 13.12 2.68 ARLA 44775.50 0.00127514 0.00065842 2.1948 0.2082 961.27 38.67 12.12 ARMA 44775.50 0.00127484 0.00065991 2.1926 0.2082 960.28 38.61 12.12 ASDB 44775.50 0.00127460 0.00049092 2.3208 0.1560 1015.84 23.58 21.21 ASEB 44775.50 0.00127460 0.00049092 2.3208 0.1560 1015.83 23.58 21.21 BADA 44775.50 0.00121642 0.00051979 2.0863 0.0969 916.67 10.44 9.60 BADB 44775.50 0.00121642 0.00051978 2.0863 0.0968 916.65 10.43 9.60 BELB 44775.50 0.00113829 0.00055874 2.1669 0.0228 951.96 -15.37 1.33 BEMB 44775.50 0.00113834 0.00055885 2.1675 0.0228 952.20 -15.35 1.33 BETB 44775.50 0.00128091 0.00063049 2.3023 0.3137 1007.24 27.10 29.41 CACB 44775.50 0.00124737 0.00041266 2.1862 0.0695 957.29 14.71 12.83 CADB 44775.50 0.00124746 0.00041296 2.1872 0.0697 957.73 14.74 12.84 CHAB 44775.50 0.00121940 0.00060036 2.2634 0.1014 992.55 8.66 10.07 CIBB 44775.50 0.00127573 0.00066684 2.2682 0.3129 992.89 26.20 25.48 CICB 44775.50 0.00127573 0.00066684 2.2682 0.3129 992.89 26.20 25.48 CIDB 44775.50 0.00127572 0.00066681 2.2681 0.3129 992.83 26.20 25.48 COBB 44775.50 0.00123236 0.00049293 2.3014 0.0522 1011.09 7.53 8.88 COLA 44775.50 0.00128012 0.00061175 2.2915 0.2798 1003.24 26.78 28.11 CROB 44775.50 0.00121504 0.00051514 2.3022 0.0448 1009.46 4.69 5.92 CRPB 44775.50 0.00121503 0.00051514 2.3021 0.0448 1009.44 4.69 5.92 CRQB 44775.50 0.00121503 0.00051514 2.3021 0.0448 1009.41 4.69 5.92 DAKA 44775.50 0.00128145 0.00061360 2.3113 0.2136 1012.02 25.71 23.62 DIOA 44775.50 0.00125935 0.00067105 2.1872 0.1585 958.73 22.88 12.96 DIOB 44775.50 0.00125937 0.00067107 2.1874 0.1586 958.82 22.88 12.97 DJIA 44775.50 0.00126981 0.00059755 2.1108 0.1633 923.75 35.86 11.68 DJIB 44775.50 0.00126979 0.00059750 2.1107 0.1633 923.68 35.85 11.68 EASA 44775.50 0.00125863 0.00053155 2.2867 0.1694 1001.55 20.27 19.26 EASB 44775.50 0.00125867 0.00053168 2.2872 0.1696 1001.75 20.29 19.28 EVEB 44775.50 0.00117318 0.00043344 1.2667 0.0554 554.74 3.85 6.85 FAIA 44775.50 0.00122488 0.00048985 2.1910 0.0669 963.42 15.84 7.25 FAIB 44775.50 0.00122516 0.00049021 2.1938 0.0673 964.67 15.95 7.27 FLOA 44775.50 0.00126170 0.00070185 2.3151 0.2070 1015.25 18.79 20.87 FUTB 44775.50 0.00127637 0.00055432 2.2969 0.1948 1005.59 26.69 24.51 FUUB 44775.50 0.00127635 0.00055430 2.2967 0.1947 1005.52 26.68 24.51 GALA 44775.50 0.00127596 0.00060800 2.3134 0.2806 1012.34 23.12 23.56 GAVB 44775.50 0.00127085 0.00059246 2.2816 0.1669 1000.15 23.75 22.04 GOLA 44775.50 0.00125741 0.00043217 2.0706 0.0648 907.90 26.90 7.42 GOMA 44775.50 0.00125405 0.00037831 2.0374 0.0581 893.29 26.21 6.89 GOMB 44775.50 0.00125405 0.00037831 2.0374 0.0581 893.29 26.21 6.89 GONC 44775.50 0.00125398 0.00037765 2.0367 0.0580 893.02 26.20 6.88 GR3B 44775.50 0.00122044 0.00062961 1.9931 0.0870 874.44 10.01 9.48 GR4B 44775.50 0.00122044 0.00062961 1.9931 0.0870 874.43 10.01 9.48 GREB 44775.50 0.00126430 0.00054346 2.2945 0.2365 1006.48 22.56 24.45 GRFB 44775.50 0.00126429 0.00054343 2.2944 0.2364 1006.43 22.56 24.45 GUAB 44775.50 0.00127497 0.00062215 2.2489 0.2771 984.31 25.29 27.38 HBKA 44775.50 0.00122155 0.00036530 1.9440 0.0275 851.54 12.53 5.27 HBKB 44775.50 0.00122163 0.00036549 1.9447 0.0276 851.85 12.55 5.27 HBLA 44775.50 0.00122154 0.00036529 1.9439 0.0275 851.49 12.53 5.27 HBLB 44775.50 0.00122163 0.00036549 1.9447 0.0276 851.85 12.55 5.27 HBMB 44775.50 0.00122162 0.00036548 1.9447 0.0276 851.83 12.55 5.27 HELA 44775.50 0.00126020 0.00043051 2.2168 0.0761 970.64 15.99 14.82 HELB 44775.50 0.00126024 0.00043067 2.2173 0.0762 970.86 16.01 14.82 HEMB 44775.50 0.00126024 0.00043067 2.2173 0.0762 970.86 16.01 14.82 HUAA 44775.50 0.00127347 0.00054423 2.3029 0.1826 1008.09 24.38 25.90 HVOA 44775.50 0.00125202 0.00044420 2.0037 0.0634 877.00 14.12 13.10 IQUB 44775.50 0.00124270 0.00055737 2.0437 0.0255 895.04 19.96 2.32 JIUB 44775.50 0.00128146 0.00064096 2.2559 0.3328 989.14 31.83 30.04 JIVB 44775.50 0.00128145 0.00064094 2.2558 0.3327 989.10 31.83 30.04 JIWC 44775.50 0.00128145 0.00064094 2.2558 0.3327 989.10 31.83 30.04 KERA 44775.50 0.00119594 0.00040043 2.2841 0.0264 1002.23 2.96 4.64 KERB 44775.50 0.00119593 0.00040042 2.2840 0.0264 1002.21 2.96 4.63 KESB 44775.50 0.00119563 0.00039871 2.2808 0.0261 1000.79 2.84 4.61 KETB 44775.50 0.00119562 0.00039869 2.2807 0.0261 1000.74 2.84 4.61 KEUC 44775.50 0.00119563 0.00039869 2.2807 0.0261 1000.75 2.84 4.61 KEVC 44775.50 0.00119563 0.00039869 2.2807 0.0261 1000.75 2.84 4.61 KITA 44775.50 0.00125342 0.00047980 2.1181 0.1336 930.36 29.90 10.63 KITB 44775.50 0.00125344 0.00047984 2.1183 0.1337 930.45 29.91 10.63 KIUB 44775.50 0.00125359 0.00048001 2.1197 0.1340 931.07 29.95 10.64 KIVC 44775.50 0.00125360 0.00047978 2.1198 0.1340 931.11 29.95 10.64 KOKA 44775.50 0.00125195 0.00053885 2.0316 0.1024 889.35 15.77 14.76 KOLB 44775.50 0.00125192 0.00053884 2.0312 0.1023 889.21 15.76 14.75 KRAB 44775.50 0.00124813 0.00056382 2.2417 0.1566 985.15 24.64 12.23 KRBB 44775.50 0.00124813 0.00056382 2.2417 0.1566 985.15 24.64 12.23 KRUA 44775.50 0.00127222 0.00066211 2.2832 0.2916 999.29 24.79 25.12 KRUB 44775.50 0.00127248 0.00066429 2.2865 0.2932 1000.73 24.88 25.24 KRVB 44775.50 0.00127248 0.00066429 2.2865 0.2932 1000.73 24.88 25.24 KRWB 44775.50 0.00127248 0.00066429 2.2865 0.2932 1000.73 24.88 25.24 LAOB 44775.50 0.00127789 0.00064363 2.3210 0.2573 1016.04 27.21 28.31 LIBA 44775.50 0.00127509 0.00065046 2.3131 0.3170 1012.22 25.51 23.92 LIBB 44775.50 0.00127509 0.00065044 2.3130 0.3169 1012.20 25.51 23.92 LICB 44775.50 0.00127511 0.00065049 2.3132 0.3170 1012.28 25.51 23.93 LIFB 44775.50 0.00126644 0.00047646 2.2916 0.1299 1003.37 22.28 18.91 MAHB 44775.50 0.00127949 0.00058191 2.3089 0.2519 1010.11 26.08 25.10 MAIB 44775.50 0.00127950 0.00058191 2.3090 0.2520 1010.16 26.09 25.10 MALB 44775.50 0.00127853 0.00056688 2.2993 0.2628 1006.43 27.97 27.96 MANA 44775.50 0.00127802 0.00070020 2.2882 0.4120 1002.02 25.64 30.12 MANB 44775.50 0.00127801 0.00070019 2.2882 0.4120 1001.98 25.64 30.12 MARA 44775.50 0.00122281 0.00058410 2.2730 0.1257 996.81 10.54 11.12 MARB 44775.50 0.00122281 0.00058409 2.2730 0.1257 996.78 10.54 11.12 MATB 44775.50 0.00122281 0.00058409 2.2730 0.1257 996.78 10.54 11.12 MAUB 44775.50 0.00122281 0.00058409 2.2730 0.1257 996.78 10.54 11.12 META 44775.50 0.00123346 0.00052583 2.2689 0.1467 997.39 11.21 12.80 METB 44775.50 0.00123347 0.00052585 2.2689 0.1468 997.42 11.21 12.80 MEUB 44775.50 0.00123348 0.00052589 2.2691 0.1468 997.48 11.21 12.80 MIAB 44775.50 0.00127313 0.00067758 2.3163 0.3153 1014.78 25.87 28.12 MNAC 44775.50 0.00127374 0.00065167 2.2930 0.3336 1003.92 24.95 26.95 MONB 44775.50 0.00123563 0.00049556 1.8624 0.0814 816.09 23.30 5.03 MOOB 44775.50 0.00123562 0.00049552 1.8623 0.0814 816.05 23.30 5.03 MORA 44775.50 0.00127468 0.00063019 2.2872 0.3155 1001.97 25.80 27.99 MORB 44775.50 0.00127536 0.00063244 2.2957 0.3195 1005.69 26.04 28.19 MOSB 44775.50 0.00127535 0.00063241 2.2955 0.3195 1005.65 26.03 28.18 MSOB 44775.50 0.00121629 0.00041842 2.1268 0.0495 931.64 5.39 7.70 MSPB 44775.50 0.00121626 0.00041831 2.1264 0.0495 931.47 5.37 7.70 NOUA 44775.50 0.00126333 0.00044157 2.2925 0.1003 1003.91 20.17 16.62 NOUB 44775.50 0.00126338 0.00044175 2.2930 0.1004 1004.15 20.19 16.63 NOWB 44775.50 0.00126192 0.00043312 2.2729 0.0949 995.33 19.56 16.38 NOXB 44775.50 0.00126191 0.00043310 2.2729 0.0949 995.30 19.55 16.38 ORRA 44775.50 0.00120335 0.00040438 1.9898 0.0289 871.63 3.45 6.80 ORRB 44775.50 0.00120334 0.00040438 1.9897 0.0289 871.59 3.44 6.80 OTTA 44775.50 0.00124902 0.00061287 2.2750 0.1215 998.27 15.54 12.00 OTTB 44775.50 0.00124902 0.00061287 2.2749 0.1215 998.25 15.54 12.00 OWEC 44775.50 0.00122047 0.00062107 2.2715 0.1078 996.08 8.94 10.28 OWFC 44775.50 0.00122047 0.00062104 2.2715 0.1078 996.10 8.94 10.28 PAPB 44775.50 0.00127169 0.00053609 2.2960 0.1684 1005.02 23.30 24.59 PAQB 44775.50 0.00127119 0.00053484 2.2896 0.1658 1002.23 23.08 24.42 PASB 44775.50 0.00125458 0.00057660 2.3147 0.0542 1016.44 3.33 10.54 PATB 44775.50 0.00127119 0.00053484 2.2896 0.1658 1002.23 23.08 24.42 PAUB 44775.50 0.00127119 0.00053484 2.2896 0.1658 1002.23 23.08 24.42 PDLB 44775.50 0.00126048 0.00056806 2.3066 0.1476 1011.32 16.59 15.48 PDMB 44775.50 0.00126048 0.00056806 2.3066 0.1476 1011.32 16.59 15.48 PDNC 44775.50 0.00126048 0.00056806 2.3066 0.1476 1011.32 16.59 15.48 PDOC 44775.50 0.00126048 0.00056806 2.3066 0.1476 1011.32 16.59 15.48 PURA 44775.50 0.00127911 0.00063578 2.2162 0.3109 971.35 32.03 26.19 RAQB 44775.50 0.00125025 0.00061547 2.3175 0.1545 1015.12 17.04 13.78 REUA 44775.50 0.00123838 0.00036210 1.9392 0.0368 848.18 9.69 10.22 REUB 44775.50 0.00123839 0.00036215 1.9394 0.0369 848.26 9.69 10.23 REYA 44775.50 0.00124567 0.00063164 2.3138 0.1611 1017.13 9.99 11.59 REYB 44775.50 0.00124566 0.00063163 2.3138 0.1611 1017.11 9.99 11.59 REZB 44775.50 0.00124589 0.00063329 2.3174 0.1624 1018.72 10.09 11.62 RICA 44775.50 0.00127330 0.00066358 2.3183 0.3152 1015.63 25.97 28.42 RIDA 44775.50 0.00127328 0.00066335 2.3181 0.3151 1015.54 25.97 28.42 RIKB 44775.50 0.00125857 0.00053097 2.2868 0.1435 1001.72 19.10 18.76 RILB 44775.50 0.00125857 0.00053097 2.2868 0.1435 1001.72 19.10 18.76 RIMB 44775.50 0.00125857 0.00053097 2.2868 0.1435 1001.72 19.10 18.76 RIOA 44775.50 0.00120561 0.00053643 2.2922 0.0716 1005.89 4.76 7.31 RIOB 44775.50 0.00120560 0.00053641 2.2921 0.0716 1005.84 4.76 7.31 RIPB 44775.50 0.00120563 0.00053647 2.2926 0.0717 1006.02 4.77 7.31 RIQB 44775.50 0.00120562 0.00053646 2.2924 0.0717 1005.97 4.76 7.31 RIRB 44775.50 0.00120562 0.00053646 2.2924 0.0717 1005.97 4.76 7.31 ROTA 44775.50 0.00117240 0.00038557 2.1970 0.0438 964.81 0.68 5.54 ROTB 44775.50 0.00117218 0.00038521 2.1947 0.0435 963.80 0.62 5.53 ROUB 44775.50 0.00117217 0.00038521 2.1946 0.0435 963.79 0.62 5.53 ROVB 44775.50 0.00117217 0.00038519 2.1946 0.0435 963.77 0.62 5.53 ROWC 44775.50 0.00117217 0.00038519 2.1946 0.0435 963.77 0.62 5.53 SAKA 44775.50 0.00124049 0.00057237 2.3034 0.1102 1010.90 6.88 8.29 SAKB 44775.50 0.00124048 0.00057237 2.3034 0.1102 1010.88 6.88 8.29 SALB 44775.50 0.00127930 0.00055836 2.3056 0.1780 1009.36 22.03 21.47 SAMB 44775.50 0.00125915 0.00055303 2.2923 0.1519 1005.03 16.91 15.34 SANA 44775.50 0.00122870 0.00069627 2.0917 0.0284 917.06 14.81 1.27 SANB 44775.50 0.00123313 0.00070166 2.1351 0.0298 935.97 15.57 1.08 SAOB 44775.50 0.00123313 0.00070166 2.1351 0.0298 935.97 15.57 1.08 SAPC 44775.50 0.00127929 0.00055833 2.3054 0.1779 1009.27 22.02 21.47 SAQC 44775.50 0.00127928 0.00055831 2.3052 0.1779 1009.22 22.02 21.47 SCRB 44775.50 0.00127608 0.00060945 2.3128 0.2753 1012.09 23.03 23.34 SOCA 44775.50 0.00127514 0.00065579 2.2975 0.2833 1005.92 22.96 24.40 SODA 44775.50 0.00127515 0.00065581 2.2977 0.2833 1005.99 22.96 24.41 SODB 44775.50 0.00127514 0.00065579 2.2975 0.2833 1005.92 22.96 24.40 SOEB 44775.50 0.00127520 0.00065587 2.2984 0.2836 1006.30 22.98 24.43 SOFC 44775.50 0.00127521 0.00065587 2.2984 0.2836 1006.31 22.98 24.43 SPIA 44775.50 0.00121412 0.00054758 2.3011 0.0677 1013.03 1.68 5.86 SPIB 44775.50 0.00121412 0.00054756 2.3010 0.0677 1012.99 1.68 5.86 SPJB 44775.50 0.00121412 0.00054756 2.3010 0.0677 1012.99 1.68 5.86 STJB 44775.50 0.00125491 0.00069030 2.2796 0.1368 1000.36 13.31 11.22 STKB 44775.50 0.00125490 0.00069028 2.2795 0.1367 1000.32 13.32 11.22 SYOB 44775.50 0.00114117 0.00054316 2.2529 0.0140 989.73 -13.21 1.10 SYPB 44775.50 0.00114126 0.00054335 2.2539 0.0140 990.20 -13.19 1.11 SYQB 44775.50 0.00114126 0.00054335 2.2539 0.0140 990.20 -13.19 1.11 TANB 44775.50 0.00126750 0.00059233 2.2753 0.2212 996.33 23.27 23.62 THUB 44775.50 0.00122052 0.00052750 2.2921 0.0476 1008.87 5.72 6.67 TLHA 44775.50 0.00125113 0.00056668 2.2814 0.1152 1000.88 18.66 9.35 TLIA 44775.50 0.00125111 0.00056662 2.2811 0.1152 1000.76 18.65 9.35 TLSA 44775.50 0.00125119 0.00056706 2.2823 0.1154 1001.24 18.67 9.36 TLSB 44775.50 0.00125112 0.00056666 2.2813 0.1152 1000.84 18.66 9.35 TRIA 44775.50 0.00124236 0.00067671 2.3296 0.1014 1020.94 12.14 10.33 TRIB 44775.50 0.00124240 0.00067665 2.3301 0.1015 1021.18 12.15 10.34 TRJB 44775.50 0.00124239 0.00067666 2.3300 0.1014 1021.12 12.15 10.34 TROA 44775.50 0.00121828 0.00050273 2.2812 0.0678 1003.73 6.65 7.26 WALA 44775.50 0.00127351 0.00059279 2.2754 0.2454 995.97 26.13 26.10 WEUC 44775.50 0.00122112 0.00046628 2.1603 0.0668 948.52 11.59 6.23 YARA 44775.50 0.00123934 0.00049138 2.2490 0.0861 985.31 12.10 12.24 YARB 44775.50 0.00123933 0.00049137 2.2490 0.0860 985.29 12.09 12.23 YASB 44775.50 0.00123935 0.00049144 2.2491 0.0861 985.35 12.10 12.24 YELA 44775.50 0.00121927 0.00056804 2.2307 0.0748 981.10 11.50 7.07 YELB 44775.50 0.00121938 0.00056821 2.2319 0.0750 981.62 11.51 7.10 YEMB 44775.50 0.00121938 0.00056821 2.2319 0.0750 981.61 11.51 7.10 ADEA 44775.75 0.00116002 0.00054632 2.2305 0.0370 979.80 -5.47 2.35 ADEB 44775.75 0.00116005 0.00054652 2.2311 0.0370 980.03 -5.46 2.35 ADFB 44775.75 0.00116004 0.00054649 2.2310 0.0370 979.98 -5.46 2.35 ADGB 44775.75 0.00116004 0.00054649 2.2310 0.0370 979.98 -5.46 2.35 ADHC 44775.75 0.00116004 0.00054649 2.2310 0.0370 979.98 -5.46 2.35 AJAB 44775.75 0.00125184 0.00062861 2.3010 0.1474 1009.48 19.49 14.65 AMSA 44775.75 0.00121539 0.00045726 2.2742 0.0582 997.44 8.56 8.26 AMTB 44775.75 0.00121548 0.00045746 2.2752 0.0583 997.88 8.60 8.28 AMUB 44775.75 0.00121548 0.00045745 2.2752 0.0583 997.86 8.60 8.28 AMVB 44775.75 0.00121548 0.00045744 2.2751 0.0583 997.85 8.59 8.28 AREA 44775.75 0.00121663 0.00044223 1.7429 0.0237 763.51 14.95 2.72 AREB 44775.75 0.00121669 0.00044233 1.7435 0.0238 763.77 14.97 2.72 ARFB 44775.75 0.00121669 0.00044233 1.7435 0.0238 763.75 14.97 2.72 ARLA 44775.75 0.00127637 0.00065482 2.1872 0.2097 958.27 39.59 12.02 ARMA 44775.75 0.00127605 0.00065409 2.1850 0.2092 957.27 39.54 12.02 ASDB 44775.75 0.00127462 0.00048911 2.3155 0.1524 1013.55 23.49 21.51 ASEB 44775.75 0.00127462 0.00048911 2.3155 0.1524 1013.53 23.49 21.51 BADA 44775.75 0.00121819 0.00051123 2.0884 0.0942 917.21 9.86 8.45 BADB 44775.75 0.00121819 0.00051122 2.0884 0.0942 917.19 9.86 8.45 BELB 44775.75 0.00113463 0.00060935 2.1678 0.0209 952.28 -15.91 1.38 BEMB 44775.75 0.00113467 0.00060954 2.1683 0.0209 952.52 -15.90 1.38 BETB 44775.75 0.00128090 0.00058823 2.2994 0.2819 1005.90 27.31 29.17 CACB 44775.75 0.00124752 0.00054349 2.1805 0.0968 954.97 19.20 11.03 CADB 44775.75 0.00124762 0.00054362 2.1815 0.0970 955.40 19.23 11.04 CHAB 44775.75 0.00121839 0.00053734 2.2676 0.0874 994.38 8.36 9.81 CIBB 44775.75 0.00127592 0.00065963 2.2699 0.3189 993.83 25.96 27.30 CICB 44775.75 0.00127592 0.00065963 2.2699 0.3189 993.83 25.96 27.30 CIDB 44775.75 0.00127591 0.00065961 2.2697 0.3188 993.77 25.96 27.30 COBB 44775.75 0.00123142 0.00046052 2.3019 0.0528 1011.20 7.54 8.40 COLA 44775.75 0.00127949 0.00065147 2.2963 0.3055 1005.34 25.94 27.82 CROB 44775.75 0.00122080 0.00060314 2.3000 0.0740 1008.60 5.86 6.58 CRPB 44775.75 0.00122079 0.00060313 2.3000 0.0740 1008.57 5.86 6.58 CRQB 44775.75 0.00122079 0.00060312 2.2999 0.0740 1008.55 5.86 6.58 DAKA 44775.75 0.00128163 0.00061430 2.3076 0.2372 1010.22 25.76 24.04 DIOA 44775.75 0.00125822 0.00067820 2.1838 0.1575 957.45 22.22 11.50 DIOB 44775.75 0.00125824 0.00067823 2.1840 0.1576 957.54 22.22 11.52 DJIA 44775.75 0.00127004 0.00057943 2.1123 0.1557 924.40 33.67 12.50 DJIB 44775.75 0.00127002 0.00057940 2.1122 0.1557 924.34 33.67 12.50 EASA 44775.75 0.00125934 0.00048480 2.2916 0.1388 1003.55 20.71 18.88 EASB 44775.75 0.00125938 0.00048493 2.2921 0.1390 1003.76 20.73 18.89 EVEB 44775.75 0.00117099 0.00049801 1.2690 0.0618 555.86 3.25 6.83 FAIA 44775.75 0.00122345 0.00056291 2.1949 0.1005 965.01 14.65 9.87 FAIB 44775.75 0.00122372 0.00056396 2.1978 0.1011 966.27 14.71 9.89 FLOA 44775.75 0.00126160 0.00072624 2.3134 0.2172 1014.69 19.39 21.56 FUTB 44775.75 0.00127664 0.00056348 2.2933 0.2100 1003.93 27.21 25.35 FUUB 44775.75 0.00127662 0.00056346 2.2931 0.2099 1003.86 27.21 25.35 GALA 44775.75 0.00127695 0.00062248 2.3166 0.2874 1013.76 24.05 24.45 GAVB 44775.75 0.00126978 0.00066829 2.2788 0.1790 999.00 23.68 21.51 GOLA 44775.75 0.00125887 0.00047378 2.0745 0.0745 909.49 31.51 7.36 GOMA 44775.75 0.00125521 0.00044967 2.0417 0.0693 895.08 30.36 6.91 GOMB 44775.75 0.00125521 0.00044967 2.0417 0.0693 895.08 30.36 6.91 GONC 44775.75 0.00125514 0.00044933 2.0411 0.0692 894.81 30.33 6.90 GR3B 44775.75 0.00122424 0.00058347 1.9927 0.1000 874.11 11.49 9.89 GR4B 44775.75 0.00122424 0.00058346 1.9927 0.1000 874.10 11.49 9.89 GREB 44775.75 0.00126596 0.00067864 2.2909 0.2695 1004.95 26.64 20.32 GRFB 44775.75 0.00126595 0.00067862 2.2908 0.2695 1004.91 26.63 20.32 GUAB 44775.75 0.00127450 0.00051473 2.2443 0.2196 982.39 25.59 27.55 HBKA 44775.75 0.00122347 0.00043589 1.9425 0.0320 851.15 11.70 5.03 HBKB 44775.75 0.00122354 0.00043597 1.9432 0.0320 851.47 11.72 5.04 HBLA 44775.75 0.00122346 0.00043588 1.9424 0.0320 851.11 11.69 5.03 HBLB 44775.75 0.00122354 0.00043597 1.9432 0.0320 851.47 11.72 5.04 HBMB 44775.75 0.00122353 0.00043596 1.9432 0.0320 851.45 11.72 5.04 HELA 44775.75 0.00126162 0.00042783 2.2117 0.0719 968.52 15.91 15.10 HELB 44775.75 0.00126166 0.00042796 2.2122 0.0721 968.74 15.93 15.10 HEMB 44775.75 0.00126166 0.00042796 2.2122 0.0721 968.74 15.93 15.10 HUAA 44775.75 0.00127345 0.00051944 2.3040 0.1707 1008.70 24.92 24.22 HVOA 44775.75 0.00125151 0.00043098 2.0060 0.0608 877.97 13.95 12.29 IQUB 44775.75 0.00124381 0.00042043 2.0427 0.0281 894.62 21.12 3.72 JIUB 44775.75 0.00128044 0.00064615 2.2547 0.3300 988.69 29.46 31.25 JIVB 44775.75 0.00128043 0.00064613 2.2546 0.3299 988.65 29.46 31.24 JIWC 44775.75 0.00128043 0.00064613 2.2546 0.3299 988.65 29.46 31.24 KERA 44775.75 0.00120177 0.00049004 2.3019 0.0425 1010.10 3.67 5.38 KERB 44775.75 0.00120176 0.00049003 2.3019 0.0425 1010.07 3.67 5.38 KESB 44775.75 0.00120149 0.00048957 2.2986 0.0422 1008.63 3.56 5.36 KETB 44775.75 0.00120148 0.00048955 2.2985 0.0422 1008.58 3.55 5.36 KEUC 44775.75 0.00120148 0.00048955 2.2985 0.0422 1008.59 3.56 5.36 KEVC 44775.75 0.00120148 0.00048955 2.2985 0.0422 1008.59 3.56 5.36 KITA 44775.75 0.00125252 0.00042796 2.1185 0.1358 930.54 28.89 13.07 KITB 44775.75 0.00125254 0.00042801 2.1187 0.1359 930.62 28.89 13.07 KIUB 44775.75 0.00125269 0.00042836 2.1201 0.1362 931.25 28.92 13.09 KIVC 44775.75 0.00125270 0.00042782 2.1202 0.1363 931.29 28.92 13.09 KOKA 44775.75 0.00125218 0.00052271 2.0320 0.0907 889.91 15.88 13.48 KOLB 44775.75 0.00125216 0.00052270 2.0317 0.0906 889.77 15.87 13.47 KRAB 44775.75 0.00124597 0.00055511 2.2422 0.1590 985.38 20.32 13.91 KRBB 44775.75 0.00124597 0.00055511 2.2422 0.1590 985.38 20.32 13.91 KRUA 44775.75 0.00127354 0.00064126 2.2786 0.2972 997.04 25.97 25.67 KRUB 44775.75 0.00127379 0.00064286 2.2819 0.2990 998.46 26.08 25.78 KRVB 44775.75 0.00127379 0.00064286 2.2819 0.2990 998.46 26.08 25.78 KRWB 44775.75 0.00127379 0.00064286 2.2819 0.2990 998.46 26.08 25.78 LAOB 44775.75 0.00127865 0.00064483 2.3198 0.2710 1015.36 27.73 27.69 LIBA 44775.75 0.00127443 0.00066009 2.3085 0.3390 1010.23 24.54 25.46 LIBB 44775.75 0.00127443 0.00066008 2.3084 0.3390 1010.21 24.54 25.46 LICB 44775.75 0.00127444 0.00066012 2.3086 0.3391 1010.29 24.54 25.46 LIFB 44775.75 0.00126653 0.00046786 2.2904 0.0986 1002.95 21.45 15.22 MAHB 44775.75 0.00128018 0.00057440 2.3133 0.2257 1012.09 25.60 24.36 MAIB 44775.75 0.00128019 0.00057441 2.3134 0.2257 1012.14 25.60 24.36 MALB 44775.75 0.00127956 0.00059070 2.3037 0.2511 1008.19 27.67 27.40 MANA 44775.75 0.00127761 0.00069347 2.2875 0.4004 1001.74 24.79 27.86 MANB 44775.75 0.00127761 0.00069345 2.2875 0.4004 1001.70 24.78 27.86 MARA 44775.75 0.00122000 0.00054682 2.2792 0.1099 999.54 8.30 10.02 MARB 44775.75 0.00121999 0.00054681 2.2792 0.1099 999.51 8.30 10.02 MATB 44775.75 0.00121999 0.00054681 2.2792 0.1099 999.51 8.30 10.02 MAUB 44775.75 0.00121999 0.00054681 2.2792 0.1099 999.51 8.30 10.02 META 44775.75 0.00123178 0.00054550 2.2689 0.1528 997.57 11.67 12.83 METB 44775.75 0.00123178 0.00054551 2.2690 0.1529 997.60 11.67 12.83 MEUB 44775.75 0.00123179 0.00054555 2.2691 0.1529 997.66 11.68 12.83 MIAB 44775.75 0.00127404 0.00068103 2.3187 0.3135 1015.93 26.88 28.57 MNAC 44775.75 0.00127596 0.00066964 2.2928 0.3438 1003.85 27.78 26.86 MONB 44775.75 0.00123594 0.00056680 1.8672 0.0936 818.22 23.48 5.18 MOOB 44775.75 0.00123593 0.00056676 1.8671 0.0936 818.18 23.48 5.18 MORA 44775.75 0.00127356 0.00062845 2.2854 0.3065 1001.08 24.84 26.19 MORB 44775.75 0.00127425 0.00063064 2.2939 0.3103 1004.81 25.07 26.37 MOSB 44775.75 0.00127424 0.00063061 2.2938 0.3103 1004.76 25.07 26.37 MSOB 44775.75 0.00121640 0.00039199 2.1225 0.0501 929.68 4.21 7.37 MSPB 44775.75 0.00121637 0.00039189 2.1221 0.0501 929.51 4.20 7.37 NOUA 44775.75 0.00126416 0.00053068 2.2894 0.1364 1002.69 20.38 15.74 NOUB 44775.75 0.00126421 0.00053082 2.2900 0.1365 1002.94 20.40 15.76 NOWB 44775.75 0.00126266 0.00052300 2.2700 0.1294 994.19 19.72 15.29 NOXB 44775.75 0.00126266 0.00052298 2.2700 0.1293 994.15 19.72 15.29 ORRA 44775.75 0.00120389 0.00038542 1.9854 0.0299 869.55 2.86 6.08 ORRB 44775.75 0.00120388 0.00038541 1.9853 0.0299 869.52 2.86 6.08 OTTA 44775.75 0.00124877 0.00060365 2.2721 0.1233 997.12 20.16 10.27 OTTB 44775.75 0.00124876 0.00060364 2.2720 0.1233 997.09 20.16 10.27 OWEC 44775.75 0.00121945 0.00056268 2.2759 0.0936 998.02 8.66 10.02 OWFC 44775.75 0.00121945 0.00056256 2.2759 0.0935 998.04 8.66 10.02 PAPB 44775.75 0.00127164 0.00051462 2.2971 0.1628 1005.67 24.05 23.19 PAQB 44775.75 0.00127113 0.00051318 2.2908 0.1603 1002.88 23.81 23.09 PASB 44775.75 0.00125483 0.00051558 2.3151 0.0568 1016.53 5.49 10.27 PATB 44775.75 0.00127113 0.00051318 2.2908 0.1603 1002.88 23.81 23.09 PAUB 44775.75 0.00127113 0.00051318 2.2908 0.1603 1002.88 23.81 23.09 PDLB 44775.75 0.00126054 0.00055827 2.3037 0.1431 1010.15 18.07 15.94 PDMB 44775.75 0.00126054 0.00055827 2.3037 0.1431 1010.15 18.07 15.94 PDNC 44775.75 0.00126054 0.00055827 2.3037 0.1431 1010.15 18.07 15.94 PDOC 44775.75 0.00126054 0.00055827 2.3037 0.1431 1010.15 18.07 15.94 PURA 44775.75 0.00127955 0.00064332 2.2124 0.2898 969.72 27.89 27.21 RAQB 44775.75 0.00125010 0.00057248 2.3188 0.1506 1015.62 17.52 13.90 REUA 44775.75 0.00123810 0.00036256 1.9415 0.0402 849.68 10.33 9.90 REUB 44775.75 0.00123812 0.00036262 1.9417 0.0403 849.76 10.33 9.90 REYA 44775.75 0.00124536 0.00069186 2.3092 0.1619 1015.02 10.96 12.24 REYB 44775.75 0.00124536 0.00069185 2.3092 0.1619 1015.00 10.96 12.24 REZB 44775.75 0.00124563 0.00069373 2.3128 0.1625 1016.60 11.07 12.30 RICA 44775.75 0.00127427 0.00067410 2.3207 0.3145 1016.80 26.92 28.66 RIDA 44775.75 0.00127425 0.00067401 2.3205 0.3145 1016.71 26.91 28.66 RIKB 44775.75 0.00125867 0.00053891 2.2906 0.1577 1003.22 19.25 18.50 RILB 44775.75 0.00125867 0.00053891 2.2906 0.1577 1003.22 19.25 18.50 RIMB 44775.75 0.00125867 0.00053891 2.2906 0.1577 1003.22 19.25 18.50 RIOA 44775.75 0.00120664 0.00054808 2.2931 0.0803 1006.10 6.35 7.67 RIOB 44775.75 0.00120663 0.00054806 2.2930 0.0803 1006.05 6.35 7.66 RIPB 44775.75 0.00120667 0.00054811 2.2934 0.0803 1006.24 6.35 7.67 RIQB 44775.75 0.00120666 0.00054809 2.2933 0.0803 1006.19 6.35 7.67 RIRB 44775.75 0.00120666 0.00054809 2.2933 0.0803 1006.19 6.35 7.67 ROTA 44775.75 0.00116634 0.00045552 2.2037 0.0392 968.13 -1.17 4.87 ROTB 44775.75 0.00116612 0.00045490 2.2014 0.0390 967.11 -1.22 4.87 ROUB 44775.75 0.00116612 0.00045490 2.2013 0.0390 967.10 -1.22 4.87 ROVB 44775.75 0.00116611 0.00045489 2.2013 0.0390 967.07 -1.23 4.87 ROWC 44775.75 0.00116611 0.00045489 2.2013 0.0390 967.07 -1.23 4.87 SAKA 44775.75 0.00124061 0.00064624 2.3037 0.1294 1011.06 6.44 8.56 SAKB 44775.75 0.00124060 0.00064623 2.3037 0.1294 1011.05 6.44 8.55 SALB 44775.75 0.00127953 0.00056616 2.3028 0.1838 1008.12 22.85 21.63 SAMB 44775.75 0.00125907 0.00059631 2.2895 0.1512 1003.86 17.98 16.04 SANA 44775.75 0.00122276 0.00067728 2.0876 0.0417 915.18 13.13 2.06 SANB 44775.75 0.00122777 0.00067635 2.1311 0.0448 934.14 13.99 2.60 SAOB 44775.75 0.00122777 0.00067635 2.1311 0.0448 934.14 13.99 2.60 SAPC 44775.75 0.00127952 0.00056612 2.3026 0.1838 1008.04 22.84 21.63 SAQC 44775.75 0.00127951 0.00056610 2.3025 0.1837 1007.98 22.83 21.63 SCRB 44775.75 0.00127696 0.00062205 2.3162 0.2815 1013.59 23.95 24.33 SOCA 44775.75 0.00127531 0.00066743 2.3024 0.3023 1007.99 22.96 24.88 SODA 44775.75 0.00127532 0.00066746 2.3026 0.3024 1008.06 22.96 24.89 SODB 44775.75 0.00127531 0.00066743 2.3024 0.3023 1007.99 22.96 24.88 SOEB 44775.75 0.00127538 0.00066752 2.3033 0.3026 1008.37 22.98 24.91 SOFC 44775.75 0.00127538 0.00066752 2.3033 0.3026 1008.38 22.98 24.91 SPIA 44775.75 0.00121322 0.00050071 2.3017 0.0604 1013.26 0.22 5.41 SPIB 44775.75 0.00121321 0.00050069 2.3016 0.0604 1013.22 0.22 5.41 SPJB 44775.75 0.00121321 0.00050069 2.3016 0.0604 1013.22 0.22 5.41 STJB 44775.75 0.00125590 0.00048638 2.2781 0.0567 999.89 14.54 11.50 STKB 44775.75 0.00125590 0.00048639 2.2780 0.0567 999.86 14.54 11.50 SYOB 44775.75 0.00114469 0.00048024 2.2377 0.0150 983.20 -12.36 1.06 SYPB 44775.75 0.00114477 0.00048044 2.2388 0.0150 983.66 -12.34 1.07 SYQB 44775.75 0.00114477 0.00048044 2.2388 0.0150 983.66 -12.34 1.07 TANB 44775.75 0.00126738 0.00054232 2.2732 0.1777 995.49 22.98 21.06 THUB 44775.75 0.00122160 0.00052626 2.2871 0.0480 1006.78 6.49 7.25 TLHA 44775.75 0.00125280 0.00056347 2.2771 0.1299 999.23 20.07 10.43 TLIA 44775.75 0.00125278 0.00056342 2.2768 0.1298 999.11 20.06 10.42 TLSA 44775.75 0.00125285 0.00056350 2.2779 0.1300 999.59 20.07 10.44 TLSB 44775.75 0.00125280 0.00056346 2.2770 0.1299 999.19 20.06 10.43 TRIA 44775.75 0.00124092 0.00062007 2.3233 0.1408 1018.20 13.08 12.00 TRIB 44775.75 0.00124097 0.00062015 2.3238 0.1409 1018.44 13.09 12.00 TRJB 44775.75 0.00124096 0.00062013 2.3237 0.1409 1018.38 13.09 12.00 TROA 44775.75 0.00121894 0.00048460 2.2849 0.0670 1005.28 6.80 7.95 WALA 44775.75 0.00127413 0.00059970 2.2728 0.2438 994.80 26.26 26.94 WEUC 44775.75 0.00122450 0.00052168 2.1584 0.0875 947.63 12.52 7.42 YARA 44775.75 0.00124090 0.00040063 2.2512 0.0524 986.25 10.02 9.84 YARB 44775.75 0.00124090 0.00040062 2.2511 0.0524 986.23 10.02 9.84 YASB 44775.75 0.00124091 0.00040049 2.2513 0.0525 986.29 10.02 9.84 YELA 44775.75 0.00122073 0.00055710 2.2299 0.0768 980.51 13.18 7.31 YELB 44775.75 0.00122084 0.00055729 2.2311 0.0770 981.02 13.21 7.33 YEMB 44775.75 0.00122084 0.00055729 2.2310 0.0770 981.01 13.21 7.33 ADEA 44776.00 0.00115929 0.00053932 2.2343 0.0348 981.45 -5.13 2.34 ADEB 44776.00 0.00115933 0.00053951 2.2348 0.0348 981.67 -5.12 2.34 ADFB 44776.00 0.00115932 0.00053948 2.2347 0.0348 981.62 -5.12 2.34 ADGB 44776.00 0.00115932 0.00053948 2.2347 0.0348 981.62 -5.12 2.34 ADHC 44776.00 0.00115932 0.00053948 2.2347 0.0348 981.62 -5.12 2.34 AJAB 44776.00 0.00125273 0.00060550 2.3037 0.1535 1010.61 18.46 15.64 AMSA 44776.00 0.00121521 0.00050424 2.2739 0.0678 997.34 8.25 8.75 AMTB 44776.00 0.00121530 0.00050443 2.2750 0.0680 997.79 8.29 8.77 AMUB 44776.00 0.00121530 0.00050442 2.2749 0.0680 997.77 8.29 8.76 AMVB 44776.00 0.00121529 0.00050441 2.2749 0.0680 997.75 8.29 8.76 AREA 44776.00 0.00121534 0.00041706 1.7443 0.0287 763.91 12.79 3.80 AREB 44776.00 0.00121541 0.00041714 1.7449 0.0287 764.17 12.81 3.80 ARFB 44776.00 0.00121541 0.00041713 1.7448 0.0287 764.15 12.81 3.80 ARLA 44776.00 0.00127457 0.00064777 2.1909 0.2092 959.87 37.37 12.53 ARMA 44776.00 0.00127430 0.00064697 2.1886 0.2084 958.85 37.32 12.50 ASDB 44776.00 0.00127556 0.00048032 2.3165 0.1393 1013.85 23.35 21.23 ASEB 44776.00 0.00127556 0.00048032 2.3164 0.1393 1013.84 23.35 21.23 BADA 44776.00 0.00121899 0.00056108 2.0910 0.1032 918.27 8.35 8.99 BADB 44776.00 0.00121898 0.00056107 2.0910 0.1031 918.25 8.35 8.99 BELB 44776.00 0.00114108 0.00053455 2.1688 0.0182 952.77 -16.11 1.35 BEMB 44776.00 0.00114111 0.00053440 2.1693 0.0183 953.01 -16.10 1.35 BETB 44776.00 0.00128044 0.00056867 2.3039 0.2798 1007.94 28.01 29.17 CACB 44776.00 0.00124506 0.00055676 2.1820 0.1197 955.74 15.99 12.24 CADB 44776.00 0.00124515 0.00055691 2.1830 0.1199 956.18 16.01 12.25 CHAB 44776.00 0.00121656 0.00043502 2.2684 0.0730 994.70 7.93 9.43 CIBB 44776.00 0.00127555 0.00066386 2.2692 0.3127 993.50 25.44 26.70 CICB 44776.00 0.00127555 0.00066386 2.2692 0.3127 993.50 25.44 26.70 CIDB 44776.00 0.00127554 0.00066384 2.2691 0.3126 993.44 25.43 26.69 COBB 44776.00 0.00123113 0.00043854 2.3049 0.0534 1012.63 7.41 7.82 COLA 44776.00 0.00127936 0.00063261 2.2929 0.3005 1003.79 25.91 28.72 CROB 44776.00 0.00122237 0.00049604 2.2928 0.0776 1005.41 7.58 8.42 CRPB 44776.00 0.00122236 0.00049603 2.2927 0.0776 1005.39 7.57 8.42 CRQB 44776.00 0.00122236 0.00049602 2.2927 0.0776 1005.37 7.57 8.42 DAKA 44776.00 0.00128097 0.00061050 2.3122 0.2334 1012.26 22.67 25.82 DIOA 44776.00 0.00125552 0.00062194 2.1809 0.1603 956.24 22.13 12.97 DIOB 44776.00 0.00125554 0.00062197 2.1811 0.1603 956.33 22.13 12.98 DJIA 44776.00 0.00126677 0.00060751 2.1126 0.1757 924.48 30.22 14.03 DJIB 44776.00 0.00126675 0.00060748 2.1125 0.1757 924.41 30.22 14.03 EASA 44776.00 0.00125910 0.00048691 2.2844 0.1335 1000.45 20.99 18.17 EASB 44776.00 0.00125914 0.00048701 2.2849 0.1337 1000.65 21.01 18.18 EVEB 44776.00 0.00117059 0.00043744 1.2676 0.0571 555.10 2.60 6.26 FAIA 44776.00 0.00122353 0.00051661 2.1972 0.1139 966.00 13.19 11.65 FAIB 44776.00 0.00122380 0.00051704 2.2001 0.1145 967.26 13.26 11.68 FLOA 44776.00 0.00126131 0.00072353 2.3160 0.2183 1015.63 18.78 21.28 FUTB 44776.00 0.00127682 0.00061086 2.2950 0.2547 1004.62 27.59 26.54 FUUB 44776.00 0.00127681 0.00061083 2.2948 0.2546 1004.55 27.59 26.54 GALA 44776.00 0.00127737 0.00061969 2.3109 0.2821 1011.28 23.73 25.08 GAVB 44776.00 0.00126741 0.00069752 2.2762 0.1862 997.80 23.54 20.73 GOLA 44776.00 0.00126294 0.00052909 2.0692 0.0882 907.18 36.60 6.19 GOMA 44776.00 0.00125907 0.00051579 2.0372 0.0852 893.07 35.40 6.02 GOMB 44776.00 0.00125907 0.00051579 2.0372 0.0852 893.07 35.40 6.02 GONC 44776.00 0.00125899 0.00051555 2.0366 0.0852 892.81 35.37 6.02 GR3B 44776.00 0.00122379 0.00054450 1.9934 0.0954 874.49 11.14 9.46 GR4B 44776.00 0.00122378 0.00054449 1.9933 0.0954 874.48 11.14 9.46 GREB 44776.00 0.00126402 0.00065303 2.2905 0.2653 1004.85 22.35 23.86 GRFB 44776.00 0.00126401 0.00065301 2.2904 0.2653 1004.80 22.35 23.86 GUAB 44776.00 0.00127463 0.00046525 2.2487 0.2216 984.32 26.06 26.99 HBKA 44776.00 0.00122383 0.00042922 1.9417 0.0317 850.71 10.55 5.34 HBKB 44776.00 0.00122390 0.00042928 1.9424 0.0318 851.02 10.57 5.34 HBLA 44776.00 0.00122382 0.00042921 1.9416 0.0317 850.67 10.54 5.34 HBLB 44776.00 0.00122390 0.00042928 1.9424 0.0318 851.02 10.57 5.34 HBMB 44776.00 0.00122390 0.00042928 1.9423 0.0318 851.00 10.57 5.34 HELA 44776.00 0.00126150 0.00041722 2.2125 0.0658 968.84 15.67 14.74 HELB 44776.00 0.00126154 0.00041728 2.2130 0.0660 969.06 15.68 14.75 HEMB 44776.00 0.00126154 0.00041728 2.2130 0.0660 969.06 15.68 14.75 HUAA 44776.00 0.00127452 0.00054915 2.3022 0.1704 1007.69 24.92 23.72 HVOA 44776.00 0.00125235 0.00042424 2.0063 0.0673 878.07 16.13 12.67 IQUB 44776.00 0.00124145 0.00039571 2.0436 0.0327 895.10 18.67 5.64 JIUB 44776.00 0.00127874 0.00063636 2.2585 0.3453 990.24 29.54 30.99 JIVB 44776.00 0.00127874 0.00063634 2.2584 0.3452 990.19 29.54 30.99 JIWC 44776.00 0.00127874 0.00063634 2.2584 0.3452 990.19 29.54 30.99 KERA 44776.00 0.00120619 0.00052944 2.3115 0.0646 1014.14 3.80 6.38 KERB 44776.00 0.00120619 0.00052943 2.3114 0.0646 1014.11 3.80 6.38 KESB 44776.00 0.00120592 0.00052922 2.3081 0.0642 1012.66 3.70 6.35 KETB 44776.00 0.00120591 0.00052920 2.3080 0.0642 1012.61 3.69 6.35 KEUC 44776.00 0.00120591 0.00052920 2.3081 0.0642 1012.63 3.69 6.35 KEVC 44776.00 0.00120591 0.00052920 2.3081 0.0642 1012.63 3.69 6.35 KITA 44776.00 0.00125183 0.00042714 2.1181 0.1288 930.19 27.30 12.79 KITB 44776.00 0.00125185 0.00042719 2.1183 0.1288 930.28 27.31 12.79 KIUB 44776.00 0.00125199 0.00042762 2.1197 0.1291 930.91 27.33 12.81 KIVC 44776.00 0.00125200 0.00042720 2.1198 0.1292 930.94 27.33 12.81 KOKA 44776.00 0.00125292 0.00048326 2.0328 0.0917 890.13 16.60 14.78 KOLB 44776.00 0.00125289 0.00048322 2.0324 0.0916 889.99 16.59 14.77 KRAB 44776.00 0.00124537 0.00056844 2.2426 0.1592 985.39 19.53 14.23 KRBB 44776.00 0.00124537 0.00056844 2.2426 0.1592 985.39 19.53 14.23 KRUA 44776.00 0.00127320 0.00066681 2.2803 0.3032 997.59 24.77 26.13 KRUB 44776.00 0.00127344 0.00066917 2.2836 0.3048 999.03 24.84 26.28 KRVB 44776.00 0.00127344 0.00066917 2.2836 0.3048 999.03 24.84 26.28 KRWB 44776.00 0.00127344 0.00066917 2.2836 0.3048 999.03 24.84 26.28 LAOB 44776.00 0.00127752 0.00061791 2.3193 0.2796 1015.15 27.42 27.89 LIBA 44776.00 0.00127402 0.00066291 2.3114 0.3260 1011.52 23.40 25.41 LIBB 44776.00 0.00127402 0.00066290 2.3113 0.3259 1011.50 23.40 25.41 LICB 44776.00 0.00127403 0.00066295 2.3115 0.3260 1011.58 23.41 25.42 LIFB 44776.00 0.00126797 0.00057267 2.2921 0.1285 1003.41 22.33 15.05 MAHB 44776.00 0.00127884 0.00056406 2.3072 0.2155 1009.52 25.50 24.31 MAIB 44776.00 0.00127885 0.00056408 2.3073 0.2155 1009.57 25.50 24.31 MALB 44776.00 0.00127781 0.00056665 2.3015 0.2571 1007.03 27.92 27.30 MANA 44776.00 0.00127898 0.00069005 2.2915 0.3863 1003.24 24.44 25.71 MANB 44776.00 0.00127897 0.00069003 2.2915 0.3862 1003.21 24.44 25.71 MARA 44776.00 0.00122006 0.00056009 2.2714 0.1078 995.90 7.60 9.17 MARB 44776.00 0.00122006 0.00056008 2.2714 0.1078 995.88 7.60 9.17 MATB 44776.00 0.00122006 0.00056008 2.2714 0.1078 995.88 7.60 9.17 MAUB 44776.00 0.00122006 0.00056008 2.2714 0.1078 995.88 7.60 9.17 META 44776.00 0.00123310 0.00058938 2.2784 0.1420 1001.32 10.08 11.33 METB 44776.00 0.00123311 0.00058940 2.2785 0.1420 1001.35 10.08 11.33 MEUB 44776.00 0.00123312 0.00058943 2.2786 0.1420 1001.41 10.08 11.33 MIAB 44776.00 0.00127455 0.00068179 2.3170 0.3079 1015.27 25.82 28.98 MNAC 44776.00 0.00127471 0.00066766 2.2932 0.3669 1003.95 26.49 27.94 MONB 44776.00 0.00123735 0.00056730 1.8661 0.0977 817.77 24.53 6.00 MOOB 44776.00 0.00123734 0.00056727 1.8660 0.0977 817.74 24.53 6.00 MORA 44776.00 0.00127482 0.00061578 2.2900 0.2970 1002.80 25.06 26.12 MORB 44776.00 0.00127551 0.00061783 2.2985 0.3008 1006.53 25.31 26.27 MOSB 44776.00 0.00127550 0.00061780 2.2983 0.3008 1006.48 25.31 26.27 MSOB 44776.00 0.00121565 0.00043380 2.1176 0.0608 927.75 5.21 8.18 MSPB 44776.00 0.00121562 0.00043371 2.1172 0.0607 927.58 5.21 8.18 NOUA 44776.00 0.00126504 0.00054770 2.2900 0.1596 1002.93 21.79 16.97 NOUB 44776.00 0.00126508 0.00054780 2.2905 0.1598 1003.17 21.81 16.98 NOWB 44776.00 0.00126354 0.00054571 2.2706 0.1539 994.44 21.19 16.49 NOXB 44776.00 0.00126354 0.00054569 2.2705 0.1539 994.41 21.18 16.49 ORRA 44776.00 0.00120306 0.00041201 1.9810 0.0397 867.78 3.37 6.83 ORRB 44776.00 0.00120305 0.00041201 1.9809 0.0397 867.75 3.37 6.82 OTTA 44776.00 0.00124717 0.00060031 2.2671 0.1381 995.11 20.09 13.31 OTTB 44776.00 0.00124717 0.00060030 2.2671 0.1381 995.09 20.09 13.30 OWEC 44776.00 0.00121769 0.00044693 2.2771 0.0768 998.52 8.23 9.61 OWFC 44776.00 0.00121769 0.00044665 2.2771 0.0768 998.53 8.23 9.61 PAPB 44776.00 0.00127236 0.00053838 2.2953 0.1666 1004.65 23.91 22.83 PAQB 44776.00 0.00127184 0.00053717 2.2889 0.1641 1001.86 23.68 22.73 PASB 44776.00 0.00125543 0.00050326 2.3184 0.0558 1018.00 4.89 10.40 PATB 44776.00 0.00127184 0.00053717 2.2889 0.1641 1001.86 23.68 22.73 PAUB 44776.00 0.00127184 0.00053717 2.2889 0.1641 1001.86 23.68 22.73 PDLB 44776.00 0.00125954 0.00054772 2.3058 0.1501 1010.99 18.24 16.22 PDMB 44776.00 0.00125954 0.00054772 2.3058 0.1501 1010.99 18.24 16.22 PDNC 44776.00 0.00125954 0.00054772 2.3058 0.1501 1010.99 18.24 16.22 PDOC 44776.00 0.00125954 0.00054772 2.3058 0.1501 1010.99 18.24 16.22 PURA 44776.00 0.00127847 0.00063641 2.2151 0.2923 970.95 27.31 26.39 RAQB 44776.00 0.00125019 0.00057947 2.3171 0.1459 1014.84 17.75 13.68 REUA 44776.00 0.00123770 0.00037428 1.9382 0.0445 848.50 10.66 10.16 REUB 44776.00 0.00123772 0.00037433 1.9384 0.0445 848.58 10.67 10.16 REYA 44776.00 0.00124416 0.00068071 2.3024 0.1710 1011.88 10.06 12.08 REYB 44776.00 0.00124416 0.00068071 2.3024 0.1710 1011.86 10.06 12.08 REZB 44776.00 0.00124445 0.00068173 2.3060 0.1716 1013.48 10.14 12.11 RICA 44776.00 0.00127470 0.00066572 2.3190 0.3081 1016.13 25.89 29.03 RIDA 44776.00 0.00127468 0.00066554 2.3187 0.3080 1016.03 25.89 29.02 RIKB 44776.00 0.00125792 0.00056396 2.2885 0.1663 1002.19 19.37 18.09 RILB 44776.00 0.00125792 0.00056396 2.2885 0.1663 1002.19 19.37 18.09 RIMB 44776.00 0.00125792 0.00056396 2.2885 0.1663 1002.19 19.37 18.09 RIOA 44776.00 0.00120710 0.00050168 2.2936 0.0754 1006.39 6.22 7.74 RIOB 44776.00 0.00120709 0.00050166 2.2934 0.0754 1006.34 6.22 7.74 RIPB 44776.00 0.00120713 0.00050175 2.2939 0.0754 1006.52 6.23 7.74 RIQB 44776.00 0.00120712 0.00050173 2.2937 0.0754 1006.47 6.22 7.74 RIRB 44776.00 0.00120712 0.00050173 2.2937 0.0754 1006.47 6.22 7.74 ROTA 44776.00 0.00116194 0.00046443 2.2166 0.0374 973.94 -1.95 4.62 ROTB 44776.00 0.00116171 0.00046391 2.2143 0.0372 972.88 -2.00 4.61 ROUB 44776.00 0.00116170 0.00046390 2.2143 0.0372 972.87 -2.00 4.61 ROVB 44776.00 0.00116170 0.00046389 2.2142 0.0372 972.85 -2.00 4.61 ROWC 44776.00 0.00116170 0.00046389 2.2142 0.0372 972.85 -2.00 4.61 SAKA 44776.00 0.00124417 0.00064618 2.3046 0.1309 1011.42 8.66 8.69 SAKB 44776.00 0.00124416 0.00064617 2.3046 0.1309 1011.41 8.66 8.69 SALB 44776.00 0.00127869 0.00057754 2.3059 0.1872 1009.57 22.11 21.97 SAMB 44776.00 0.00125840 0.00058285 2.2917 0.1532 1004.68 18.30 16.11 SANA 44776.00 0.00121469 0.00059943 2.0907 0.0755 916.18 9.22 4.54 SANB 44776.00 0.00121900 0.00061110 2.1349 0.0853 935.53 10.13 5.15 SAOB 44776.00 0.00121900 0.00061110 2.1349 0.0853 935.53 10.13 5.15 SAPC 44776.00 0.00127868 0.00057751 2.3058 0.1871 1009.49 22.10 21.97 SAQC 44776.00 0.00127867 0.00057749 2.3056 0.1871 1009.43 22.10 21.97 SCRB 44776.00 0.00127764 0.00062207 2.3103 0.2763 1011.00 23.60 24.97 SOCA 44776.00 0.00127584 0.00068615 2.2980 0.3109 1006.16 23.25 24.89 SODA 44776.00 0.00127585 0.00068618 2.2982 0.3110 1006.22 23.26 24.90 SODB 44776.00 0.00127584 0.00068615 2.2980 0.3109 1006.16 23.25 24.89 SOEB 44776.00 0.00127591 0.00068621 2.2989 0.3112 1006.53 23.27 24.93 SOFC 44776.00 0.00127591 0.00068621 2.2989 0.3113 1006.55 23.27 24.94 SPIA 44776.00 0.00121202 0.00052183 2.3021 0.0565 1013.49 0.48 5.09 SPIB 44776.00 0.00121202 0.00052181 2.3020 0.0565 1013.45 0.48 5.09 SPJB 44776.00 0.00121202 0.00052181 2.3020 0.0565 1013.45 0.48 5.09 STJB 44776.00 0.00125534 0.00050064 2.2792 0.1016 1000.24 12.31 13.02 STKB 44776.00 0.00125533 0.00050063 2.2791 0.1016 1000.21 12.31 13.02 SYOB 44776.00 0.00115266 0.00061113 2.2166 0.0252 973.71 -8.42 1.35 SYPB 44776.00 0.00115274 0.00061137 2.2176 0.0253 974.17 -8.39 1.36 SYQB 44776.00 0.00115274 0.00061137 2.2176 0.0253 974.17 -8.39 1.36 TANB 44776.00 0.00126896 0.00055205 2.2757 0.1301 996.47 22.35 17.83 THUB 44776.00 0.00122198 0.00054439 2.2821 0.0485 1004.69 6.88 6.95 TLHA 44776.00 0.00124933 0.00057336 2.2795 0.1343 1000.29 17.20 11.04 TLIA 44776.00 0.00124930 0.00057330 2.2793 0.1343 1000.17 17.19 11.04 TLSA 44776.00 0.00124938 0.00057381 2.2804 0.1345 1000.65 17.21 11.05 TLSB 44776.00 0.00124932 0.00057334 2.2794 0.1343 1000.26 17.20 11.04 TRIA 44776.00 0.00123855 0.00060773 2.3157 0.1744 1014.98 14.76 14.78 TRIB 44776.00 0.00123860 0.00060784 2.3162 0.1746 1015.22 14.77 14.79 TRJB 44776.00 0.00123859 0.00060781 2.3161 0.1745 1015.16 14.77 14.79 TROA 44776.00 0.00121955 0.00046339 2.2870 0.0647 1006.11 5.95 7.93 WALA 44776.00 0.00127487 0.00059682 2.2746 0.2545 995.60 26.91 26.60 WEUC 44776.00 0.00122476 0.00059928 2.1581 0.1053 947.46 11.06 7.99 YARA 44776.00 0.00123774 0.00042092 2.2574 0.0570 988.84 8.89 8.82 YARB 44776.00 0.00123774 0.00042091 2.2574 0.0570 988.81 8.89 8.82 YASB 44776.00 0.00123775 0.00042089 2.2575 0.0570 988.87 8.89 8.82 YELA 44776.00 0.00122387 0.00054093 2.2293 0.0779 980.17 15.48 6.54 YELB 44776.00 0.00122398 0.00054114 2.2305 0.0780 980.68 15.51 6.55 YEMB 44776.00 0.00122398 0.00054114 2.2304 0.0780 980.66 15.51 6.55 ADEA 44776.25 0.00116062 0.00055685 2.2414 0.0300 984.78 -4.99 1.92 ADEB 44776.25 0.00116066 0.00055711 2.2419 0.0300 985.01 -4.98 1.92 ADFB 44776.25 0.00116065 0.00055709 2.2418 0.0300 984.96 -4.98 1.92 ADGB 44776.25 0.00116065 0.00055709 2.2418 0.0300 984.96 -4.98 1.92 ADHC 44776.25 0.00116065 0.00055709 2.2418 0.0300 984.96 -4.98 1.92 AJAB 44776.25 0.00125178 0.00060328 2.3016 0.1498 1009.70 17.28 15.87 AMSA 44776.25 0.00121491 0.00049869 2.2893 0.0699 1004.00 8.55 8.63 AMTB 44776.25 0.00121500 0.00049889 2.2903 0.0700 1004.45 8.59 8.65 AMUB 44776.25 0.00121500 0.00049888 2.2903 0.0700 1004.43 8.59 8.65 AMVB 44776.25 0.00121499 0.00049888 2.2903 0.0700 1004.42 8.59 8.65 AREA 44776.25 0.00121475 0.00042386 1.7464 0.0248 764.82 12.71 3.19 AREB 44776.25 0.00121482 0.00042398 1.7470 0.0248 765.09 12.72 3.19 ARFB 44776.25 0.00121481 0.00042398 1.7469 0.0248 765.07 12.72 3.19 ARLA 44776.25 0.00127291 0.00063019 2.1927 0.1996 960.48 33.65 12.45 ARMA 44776.25 0.00127266 0.00062844 2.1904 0.1984 959.45 33.57 12.36 ASDB 44776.25 0.00127495 0.00048802 2.3144 0.1382 1012.91 22.71 20.52 ASEB 44776.25 0.00127494 0.00048801 2.3144 0.1382 1012.90 22.70 20.52 BADA 44776.25 0.00122572 0.00052240 2.0866 0.1002 916.47 13.87 7.84 BADB 44776.25 0.00122572 0.00052238 2.0865 0.1002 916.45 13.87 7.84 BELB 44776.25 0.00114110 0.00058321 2.1629 0.0264 950.19 -14.83 1.47 BEMB 44776.25 0.00114114 0.00058333 2.1635 0.0264 950.44 -14.81 1.47 BETB 44776.25 0.00128107 0.00058763 2.2982 0.3014 1005.52 28.17 29.80 CACB 44776.25 0.00124360 0.00055159 2.1804 0.1250 955.00 15.09 12.50 CADB 44776.25 0.00124369 0.00055177 2.1814 0.1252 955.44 15.12 12.50 CHAB 44776.25 0.00121587 0.00056708 2.2685 0.0874 994.83 7.70 9.07 CIBB 44776.25 0.00127813 0.00065979 2.2640 0.2969 991.37 27.99 26.22 CICB 44776.25 0.00127813 0.00065979 2.2640 0.2969 991.37 27.99 26.22 CIDB 44776.25 0.00127811 0.00065976 2.2638 0.2969 991.31 27.98 26.22 COBB 44776.25 0.00123179 0.00036559 2.3057 0.0578 1012.91 8.22 7.47 COLA 44776.25 0.00127966 0.00064423 2.2952 0.3114 1004.90 27.03 28.58 CROB 44776.25 0.00122208 0.00053895 2.2849 0.0947 1001.96 8.73 9.26 CRPB 44776.25 0.00122208 0.00053893 2.2848 0.0947 1001.94 8.73 9.26 CRQB 44776.25 0.00122207 0.00053892 2.2848 0.0947 1001.91 8.73 9.26 DAKA 44776.25 0.00127958 0.00060869 2.3103 0.2163 1011.38 22.00 25.22 DIOA 44776.25 0.00125196 0.00058500 2.1793 0.1382 955.42 20.36 16.00 DIOB 44776.25 0.00125198 0.00058501 2.1795 0.1383 955.50 20.36 16.01 DJIA 44776.25 0.00126655 0.00063346 2.1165 0.1846 926.09 29.69 14.58 DJIB 44776.25 0.00126654 0.00063343 2.1164 0.1846 926.02 29.68 14.57 EASA 44776.25 0.00125929 0.00056488 2.2877 0.1748 1001.99 21.62 18.76 EASB 44776.25 0.00125933 0.00056497 2.2882 0.1749 1002.20 21.63 18.78 EVEB 44776.25 0.00117316 0.00046180 1.2687 0.0599 555.66 3.52 6.45 FAIA 44776.25 0.00122354 0.00054947 2.1982 0.1231 966.63 13.65 11.47 FAIB 44776.25 0.00122381 0.00055013 2.2011 0.1237 967.89 13.72 11.48 FLOA 44776.25 0.00125909 0.00065179 2.3142 0.2034 1014.89 18.48 19.98 FUTB 44776.25 0.00127708 0.00062338 2.2907 0.2876 1002.74 28.14 28.54 FUUB 44776.25 0.00127707 0.00062335 2.2905 0.2875 1002.67 28.13 28.54 GALA 44776.25 0.00127673 0.00060747 2.3158 0.2856 1013.56 23.76 26.68 GAVB 44776.25 0.00126491 0.00053790 2.2750 0.1451 997.30 23.84 19.84 GOLA 44776.25 0.00126055 0.00050673 2.0712 0.0965 908.11 30.23 9.05 GOMA 44776.25 0.00125696 0.00049525 2.0385 0.0926 893.72 29.08 8.83 GOMB 44776.25 0.00125696 0.00049525 2.0385 0.0926 893.72 29.08 8.83 GONC 44776.25 0.00125689 0.00049506 2.0379 0.0925 893.45 29.06 8.83 GR3B 44776.25 0.00122159 0.00054137 1.9899 0.0908 873.02 10.05 8.86 GR4B 44776.25 0.00122158 0.00054136 1.9898 0.0908 873.01 10.05 8.86 GREB 44776.25 0.00126507 0.00051928 2.2932 0.1857 1005.90 20.62 21.59 GRFB 44776.25 0.00126507 0.00051925 2.2931 0.1856 1005.85 20.62 21.58 GUAB 44776.25 0.00127427 0.00056915 2.2456 0.2531 982.98 26.11 27.03 HBKA 44776.25 0.00122537 0.00041245 1.9418 0.0315 850.62 10.26 5.95 HBKB 44776.25 0.00122543 0.00041251 1.9425 0.0315 850.93 10.28 5.96 HBLA 44776.25 0.00122536 0.00041244 1.9417 0.0314 850.57 10.25 5.95 HBLB 44776.25 0.00122543 0.00041251 1.9425 0.0315 850.93 10.28 5.96 HBMB 44776.25 0.00122543 0.00041251 1.9425 0.0315 850.91 10.28 5.96 HELA 44776.25 0.00126212 0.00043802 2.2106 0.0686 967.78 14.70 13.58 HELB 44776.25 0.00126215 0.00043813 2.2111 0.0688 968.00 14.72 13.59 HEMB 44776.25 0.00126215 0.00043813 2.2111 0.0688 968.00 14.72 13.59 HUAA 44776.25 0.00127506 0.00053933 2.3030 0.1691 1008.16 24.94 23.57 HVOA 44776.25 0.00125118 0.00042341 2.0076 0.0782 878.68 15.32 13.61 IQUB 44776.25 0.00124095 0.00047553 2.0470 0.0284 896.27 17.55 3.75 JIUB 44776.25 0.00127947 0.00064320 2.2572 0.3647 989.60 30.07 29.88 JIVB 44776.25 0.00127946 0.00064317 2.2571 0.3647 989.56 30.06 29.88 JIWC 44776.25 0.00127946 0.00064317 2.2571 0.3647 989.56 30.06 29.88 KERA 44776.25 0.00121146 0.00050650 2.3174 0.0647 1016.62 3.79 6.76 KERB 44776.25 0.00121146 0.00050649 2.3174 0.0647 1016.59 3.79 6.76 KESB 44776.25 0.00121120 0.00050555 2.3141 0.0643 1015.14 3.70 6.73 KETB 44776.25 0.00121119 0.00050553 2.3140 0.0643 1015.09 3.70 6.73 KEUC 44776.25 0.00121119 0.00050553 2.3140 0.0643 1015.10 3.70 6.73 KEVC 44776.25 0.00121119 0.00050553 2.3140 0.0643 1015.10 3.70 6.73 KITA 44776.25 0.00125427 0.00049346 2.1173 0.1287 929.95 29.70 10.63 KITB 44776.25 0.00125429 0.00049350 2.1175 0.1288 930.03 29.71 10.64 KIUB 44776.25 0.00125444 0.00049379 2.1189 0.1290 930.66 29.75 10.65 KIVC 44776.25 0.00125445 0.00049354 2.1190 0.1290 930.70 29.75 10.65 KOKA 44776.25 0.00125280 0.00046656 2.0343 0.0935 890.51 16.34 15.27 KOLB 44776.25 0.00125277 0.00046651 2.0340 0.0934 890.38 16.33 15.26 KRAB 44776.25 0.00124681 0.00059687 2.2376 0.1727 983.37 23.77 13.76 KRBB 44776.25 0.00124681 0.00059687 2.2376 0.1727 983.37 23.77 13.76 KRUA 44776.25 0.00127193 0.00067990 2.2794 0.3052 997.39 23.83 25.16 KRUB 44776.25 0.00127217 0.00068243 2.2827 0.3068 998.83 23.88 25.30 KRVB 44776.25 0.00127217 0.00068243 2.2827 0.3068 998.83 23.88 25.30 KRWB 44776.25 0.00127217 0.00068243 2.2827 0.3068 998.83 23.88 25.30 LAOB 44776.25 0.00127666 0.00059919 2.3186 0.2706 1015.01 26.65 27.85 LIBA 44776.25 0.00127397 0.00065009 2.3103 0.3174 1011.04 23.29 25.18 LIBB 44776.25 0.00127397 0.00065008 2.3102 0.3174 1011.02 23.29 25.18 LICB 44776.25 0.00127398 0.00065012 2.3104 0.3175 1011.10 23.29 25.18 LIFB 44776.25 0.00126805 0.00061300 2.2875 0.1663 1001.39 23.77 16.61 MAHB 44776.25 0.00127929 0.00056039 2.3126 0.2120 1012.01 25.84 23.58 MAIB 44776.25 0.00127929 0.00056042 2.3127 0.2120 1012.05 25.84 23.58 MALB 44776.25 0.00127928 0.00054158 2.3047 0.2536 1008.40 27.90 25.85 MANA 44776.25 0.00128017 0.00070451 2.2888 0.3876 1002.06 25.46 28.86 MANB 44776.25 0.00128017 0.00070449 2.2887 0.3875 1002.03 25.46 28.86 MARA 44776.25 0.00122151 0.00052011 2.2554 0.1116 989.24 10.36 11.02 MARB 44776.25 0.00122151 0.00052010 2.2553 0.1116 989.21 10.36 11.02 MATB 44776.25 0.00122151 0.00052010 2.2553 0.1116 989.21 10.36 11.02 MAUB 44776.25 0.00122151 0.00052010 2.2553 0.1116 989.21 10.36 11.02 META 44776.25 0.00123221 0.00057031 2.2942 0.1164 1008.23 9.77 9.63 METB 44776.25 0.00123221 0.00057032 2.2943 0.1165 1008.25 9.77 9.63 MEUB 44776.25 0.00123222 0.00057035 2.2944 0.1165 1008.31 9.77 9.63 MIAB 44776.25 0.00127451 0.00064123 2.3196 0.2908 1016.28 25.56 27.80 MNAC 44776.25 0.00127397 0.00067507 2.2963 0.3688 1005.34 25.23 28.09 MONB 44776.25 0.00123761 0.00052974 1.8664 0.1002 817.76 23.44 6.75 MOOB 44776.25 0.00123760 0.00052971 1.8663 0.1002 817.73 23.44 6.75 MORA 44776.25 0.00127469 0.00061410 2.2849 0.2956 1000.66 24.92 26.01 MORB 44776.25 0.00127538 0.00061619 2.2933 0.2994 1004.39 25.16 26.17 MOSB 44776.25 0.00127537 0.00061617 2.2932 0.2993 1004.34 25.16 26.17 MSOB 44776.25 0.00121668 0.00047912 2.1086 0.0732 923.82 9.20 9.83 MSPB 44776.25 0.00121664 0.00047905 2.1082 0.0731 923.65 9.19 9.83 NOUA 44776.25 0.00126487 0.00055303 2.2881 0.1602 1001.92 21.29 18.52 NOUB 44776.25 0.00126492 0.00055311 2.2886 0.1603 1002.16 21.30 18.53 NOWB 44776.25 0.00126345 0.00055187 2.2686 0.1554 993.37 20.75 18.12 NOXB 44776.25 0.00126344 0.00055185 2.2685 0.1554 993.34 20.75 18.12 ORRA 44776.25 0.00120306 0.00045825 1.9737 0.0488 864.63 5.22 8.18 ORRB 44776.25 0.00120305 0.00045825 1.9736 0.0488 864.60 5.22 8.18 OTTA 44776.25 0.00124802 0.00057354 2.2652 0.1253 994.29 18.10 12.19 OTTB 44776.25 0.00124801 0.00057353 2.2652 0.1252 994.26 18.10 12.19 OWEC 44776.25 0.00121689 0.00056946 2.2775 0.0899 998.77 7.97 9.23 OWFC 44776.25 0.00121689 0.00056942 2.2775 0.0899 998.79 7.97 9.23 PAPB 44776.25 0.00127289 0.00053886 2.2961 0.1660 1005.13 23.97 22.77 PAQB 44776.25 0.00127238 0.00053771 2.2897 0.1636 1002.34 23.74 22.64 PASB 44776.25 0.00125573 0.00048519 2.3207 0.0596 1018.92 3.42 9.72 PATB 44776.25 0.00127238 0.00053771 2.2897 0.1636 1002.34 23.74 22.64 PAUB 44776.25 0.00127238 0.00053771 2.2897 0.1636 1002.34 23.74 22.64 PDLB 44776.25 0.00125740 0.00056946 2.3026 0.1617 1009.60 18.08 16.91 PDMB 44776.25 0.00125740 0.00056946 2.3026 0.1617 1009.60 18.08 16.91 PDNC 44776.25 0.00125740 0.00056946 2.3026 0.1617 1009.60 18.08 16.91 PDOC 44776.25 0.00125740 0.00056946 2.3026 0.1617 1009.60 18.08 16.91 PURA 44776.25 0.00127846 0.00060187 2.2122 0.3165 969.76 31.30 28.09 RAQB 44776.25 0.00124920 0.00058378 2.3177 0.1526 1015.10 17.56 13.75 REUA 44776.25 0.00123810 0.00037907 1.9394 0.0471 849.17 10.68 10.37 REUB 44776.25 0.00123812 0.00037912 1.9396 0.0472 849.25 10.69 10.37 REYA 44776.25 0.00124163 0.00055970 2.2899 0.1548 1006.65 10.24 12.08 REYB 44776.25 0.00124162 0.00055969 2.2898 0.1547 1006.62 10.24 12.08 REZB 44776.25 0.00124195 0.00055789 2.2935 0.1555 1008.26 10.32 12.10 RICA 44776.25 0.00127474 0.00063426 2.3216 0.2915 1017.16 25.72 27.70 RIDA 44776.25 0.00127472 0.00063416 2.3214 0.2914 1017.07 25.71 27.69 RIKB 44776.25 0.00125772 0.00058578 2.2925 0.1736 1003.66 19.75 17.63 RILB 44776.25 0.00125772 0.00058578 2.2925 0.1736 1003.66 19.75 17.63 RIMB 44776.25 0.00125772 0.00058578 2.2925 0.1736 1003.66 19.75 17.63 RIOA 44776.25 0.00120718 0.00050075 2.2921 0.0650 1005.79 4.98 7.71 RIOB 44776.25 0.00120717 0.00050073 2.2920 0.0650 1005.74 4.98 7.71 RIPB 44776.25 0.00120721 0.00050080 2.2924 0.0651 1005.92 4.98 7.72 RIQB 44776.25 0.00120720 0.00050078 2.2923 0.0650 1005.87 4.98 7.71 RIRB 44776.25 0.00120720 0.00050078 2.2923 0.0650 1005.87 4.98 7.71 ROTA 44776.25 0.00116737 0.00049740 2.2314 0.0381 980.19 -2.33 4.12 ROTB 44776.25 0.00116715 0.00049694 2.2290 0.0379 979.16 -2.39 4.11 ROUB 44776.25 0.00116715 0.00049694 2.2290 0.0379 979.15 -2.39 4.11 ROVB 44776.25 0.00116714 0.00049693 2.2290 0.0379 979.13 -2.39 4.11 ROWC 44776.25 0.00116714 0.00049693 2.2290 0.0379 979.13 -2.39 4.11 SAKA 44776.25 0.00124872 0.00061257 2.3010 0.1238 1010.12 10.26 9.43 SAKB 44776.25 0.00124872 0.00061256 2.3009 0.1238 1010.11 10.26 9.43 SALB 44776.25 0.00127817 0.00057519 2.3023 0.1693 1008.00 21.28 22.25 SAMB 44776.25 0.00125662 0.00059737 2.2887 0.1619 1003.35 18.21 16.97 SANA 44776.25 0.00121195 0.00052918 2.0957 0.0861 918.65 7.58 7.17 SANB 44776.25 0.00121638 0.00053072 2.1396 0.0947 938.00 8.77 7.82 SAOB 44776.25 0.00121638 0.00053072 2.1396 0.0947 938.00 8.77 7.82 SAPC 44776.25 0.00127815 0.00057518 2.3021 0.1692 1007.92 21.27 22.24 SAQC 44776.25 0.00127814 0.00057516 2.3020 0.1692 1007.86 21.27 22.24 SCRB 44776.25 0.00127685 0.00061069 2.3154 0.2797 1013.39 23.62 26.47 SOCA 44776.25 0.00127478 0.00067613 2.3022 0.3239 1008.07 23.36 25.17 SODA 44776.25 0.00127479 0.00067616 2.3024 0.3240 1008.14 23.36 25.18 SODB 44776.25 0.00127478 0.00067613 2.3022 0.3239 1008.07 23.36 25.17 SOEB 44776.25 0.00127485 0.00067626 2.3031 0.3243 1008.45 23.38 25.22 SOFC 44776.25 0.00127485 0.00067627 2.3031 0.3243 1008.46 23.38 25.22 SPIA 44776.25 0.00121121 0.00055726 2.3008 0.0588 1012.87 1.04 5.16 SPIB 44776.25 0.00121120 0.00055725 2.3007 0.0587 1012.83 1.04 5.16 SPJB 44776.25 0.00121120 0.00055725 2.3007 0.0587 1012.83 1.04 5.16 STJB 44776.25 0.00125438 0.00055251 2.2789 0.1511 1000.03 12.40 13.89 STKB 44776.25 0.00125438 0.00055249 2.2789 0.1511 1000.00 12.40 13.89 SYOB 44776.25 0.00115815 0.00059595 2.2039 0.0337 967.78 -5.02 2.01 SYPB 44776.25 0.00115824 0.00059624 2.2049 0.0337 968.24 -5.00 2.02 SYQB 44776.25 0.00115824 0.00059624 2.2049 0.0337 968.24 -5.00 2.02 TANB 44776.25 0.00126886 0.00060931 2.2729 0.1242 995.10 22.84 16.91 THUB 44776.25 0.00122119 0.00053148 2.2774 0.0493 1002.57 6.05 6.29 TLHA 44776.25 0.00124397 0.00060159 2.2786 0.1521 1000.01 15.49 12.35 TLIA 44776.25 0.00124394 0.00060153 2.2783 0.1521 999.89 15.48 12.35 TLSA 44776.25 0.00124402 0.00060207 2.2794 0.1523 1000.38 15.50 12.37 TLSB 44776.25 0.00124396 0.00060157 2.2785 0.1521 999.98 15.49 12.35 TRIA 44776.25 0.00123854 0.00047898 2.3085 0.1514 1011.65 15.37 15.93 TRIB 44776.25 0.00123858 0.00047915 2.3090 0.1516 1011.89 15.38 15.94 TRJB 44776.25 0.00123857 0.00047909 2.3089 0.1516 1011.83 15.38 15.94 TROA 44776.25 0.00121880 0.00046000 2.2870 0.0654 1006.11 6.07 8.46 WALA 44776.25 0.00127492 0.00062122 2.2710 0.2939 993.93 27.41 28.37 WEUC 44776.25 0.00122120 0.00057599 2.1535 0.1083 945.64 8.54 8.96 YARA 44776.25 0.00123938 0.00047609 2.2564 0.0613 988.17 11.54 8.18 YARB 44776.25 0.00123938 0.00047607 2.2564 0.0613 988.15 11.53 8.18 YASB 44776.25 0.00123939 0.00047616 2.2565 0.0613 988.21 11.54 8.18 YELA 44776.25 0.00122352 0.00057185 2.2292 0.0829 980.22 14.59 7.03 YELB 44776.25 0.00122363 0.00057206 2.2304 0.0830 980.73 14.62 7.06 YEMB 44776.25 0.00122363 0.00057206 2.2304 0.0830 980.72 14.62 7.06 ADEA 44776.50 0.00116413 0.00057205 2.2482 0.0233 987.65 -5.46 1.48 ADEB 44776.50 0.00116417 0.00057246 2.2487 0.0233 987.88 -5.45 1.48 ADFB 44776.50 0.00116416 0.00057243 2.2486 0.0233 987.82 -5.45 1.48 ADGB 44776.50 0.00116416 0.00057243 2.2486 0.0233 987.82 -5.45 1.48 ADHC 44776.50 0.00116416 0.00057243 2.2486 0.0233 987.82 -5.45 1.48 AJAB 44776.50 0.00125087 0.00060340 2.3000 0.1602 1009.11 20.48 16.51 AMSA 44776.50 0.00121630 0.00043145 2.3024 0.0528 1009.82 9.34 6.53 AMTB 44776.50 0.00121640 0.00043169 2.3035 0.0529 1010.27 9.37 6.54 AMUB 44776.50 0.00121639 0.00043168 2.3034 0.0529 1010.24 9.37 6.54 AMVB 44776.50 0.00121639 0.00043167 2.3034 0.0529 1010.23 9.37 6.54 AREA 44776.50 0.00121358 0.00044127 1.7441 0.0205 763.65 12.18 2.60 AREB 44776.50 0.00121365 0.00044136 1.7447 0.0206 763.91 12.20 2.61 ARFB 44776.50 0.00121364 0.00044135 1.7447 0.0206 763.90 12.20 2.60 ARLA 44776.50 0.00127548 0.00061802 2.1899 0.1830 959.48 40.07 10.97 ARMA 44776.50 0.00127521 0.00061553 2.1876 0.1815 958.46 40.10 10.88 ASDB 44776.50 0.00127454 0.00049363 2.3187 0.1428 1015.00 23.39 19.69 ASEB 44776.50 0.00127454 0.00049362 2.3187 0.1428 1014.99 23.39 19.69 BADA 44776.50 0.00122952 0.00052729 2.0817 0.1044 914.60 16.18 9.19 BADB 44776.50 0.00122952 0.00052728 2.0817 0.1044 914.58 16.17 9.19 BELB 44776.50 0.00113550 0.00053428 2.1551 0.0233 946.72 -14.85 1.51 BEMB 44776.50 0.00113554 0.00053452 2.1556 0.0233 946.96 -14.83 1.51 BETB 44776.50 0.00127945 0.00061771 2.3025 0.3217 1007.50 26.76 28.78 CACB 44776.50 0.00124352 0.00047271 2.1862 0.1188 957.24 13.75 13.51 CADB 44776.50 0.00124360 0.00047298 2.1872 0.1190 957.68 13.78 13.52 CHAB 44776.50 0.00121634 0.00059857 2.2664 0.0927 994.01 7.25 8.47 CIBB 44776.50 0.00127652 0.00063269 2.2647 0.3043 991.74 27.37 27.27 CICB 44776.50 0.00127652 0.00063269 2.2647 0.3043 991.74 27.37 27.27 CIDB 44776.50 0.00127651 0.00063266 2.2645 0.3042 991.68 27.37 27.27 COBB 44776.50 0.00123121 0.00055781 2.3072 0.0943 1013.61 8.24 7.71 COLA 44776.50 0.00127921 0.00066084 2.2907 0.3100 1002.93 26.36 28.74 CROB 44776.50 0.00122217 0.00050823 2.2732 0.1067 996.80 9.71 10.24 CRPB 44776.50 0.00122217 0.00050821 2.2731 0.1067 996.78 9.71 10.24 CRQB 44776.50 0.00122216 0.00050820 2.2731 0.1066 996.76 9.71 10.24 DAKA 44776.50 0.00128118 0.00064142 2.3111 0.2190 1011.88 25.18 23.95 DIOA 44776.50 0.00125164 0.00054569 2.1787 0.1294 955.29 20.66 15.98 DIOB 44776.50 0.00125166 0.00054574 2.1789 0.1295 955.38 20.67 15.99 DJIA 44776.50 0.00126981 0.00058940 2.1085 0.1710 922.70 35.80 12.20 DJIB 44776.50 0.00126979 0.00058938 2.1083 0.1709 922.64 35.80 12.20 EASA 44776.50 0.00125792 0.00061008 2.2854 0.2103 1001.10 21.01 19.89 EASB 44776.50 0.00125796 0.00061019 2.2858 0.2105 1001.31 21.03 19.91 EVEB 44776.50 0.00117363 0.00044290 1.2667 0.0685 554.79 4.00 7.30 FAIA 44776.50 0.00122290 0.00060631 2.2009 0.1248 967.77 12.02 10.04 FAIB 44776.50 0.00122317 0.00060694 2.2038 0.1253 969.04 12.10 10.05 FLOA 44776.50 0.00125941 0.00059489 2.3186 0.1839 1016.68 18.35 18.40 FUTB 44776.50 0.00127643 0.00063744 2.2931 0.3110 1003.86 27.97 28.96 FUUB 44776.50 0.00127642 0.00063741 2.2930 0.3110 1003.79 27.97 28.96 GALA 44776.50 0.00127588 0.00061308 2.3132 0.2915 1012.28 23.17 26.72 GAVB 44776.50 0.00126553 0.00056184 2.2754 0.1184 997.46 23.71 19.13 GOLA 44776.50 0.00125861 0.00049335 2.0710 0.0919 907.85 25.35 10.71 GOMA 44776.50 0.00125538 0.00047289 2.0376 0.0853 893.16 24.60 10.35 GOMB 44776.50 0.00125538 0.00047289 2.0376 0.0853 893.16 24.60 10.35 GONC 44776.50 0.00125532 0.00047264 2.0370 0.0852 892.89 24.60 10.35 GR3B 44776.50 0.00122167 0.00054226 1.9884 0.0934 872.39 12.31 9.25 GR4B 44776.50 0.00122167 0.00054226 1.9884 0.0934 872.38 12.31 9.25 GREB 44776.50 0.00126579 0.00053291 2.2947 0.1880 1006.39 20.47 22.09 GRFB 44776.50 0.00126578 0.00053289 2.2946 0.1880 1006.35 20.47 22.08 GUAB 44776.50 0.00127466 0.00061384 2.2469 0.2693 983.49 25.52 27.99 HBKA 44776.50 0.00122645 0.00042287 1.9374 0.0338 848.97 15.55 5.21 HBKB 44776.50 0.00122652 0.00042298 1.9381 0.0338 849.28 15.58 5.21 HBLA 44776.50 0.00122644 0.00042286 1.9373 0.0338 848.93 15.54 5.21 HBLB 44776.50 0.00122652 0.00042298 1.9381 0.0338 849.28 15.58 5.21 HBMB 44776.50 0.00122652 0.00042297 1.9381 0.0338 849.26 15.57 5.21 HELA 44776.50 0.00126267 0.00043245 2.2144 0.0739 969.35 15.34 14.83 HELB 44776.50 0.00126270 0.00043256 2.2149 0.0740 969.57 15.35 14.84 HEMB 44776.50 0.00126270 0.00043256 2.2149 0.0740 969.57 15.35 14.84 HUAA 44776.50 0.00127366 0.00053562 2.3053 0.1760 1009.21 24.68 23.45 HVOA 44776.50 0.00125013 0.00041999 2.0055 0.0776 877.78 14.68 14.00 IQUB 44776.50 0.00123885 0.00054964 2.0457 0.0261 895.78 17.20 2.60 JIUB 44776.50 0.00127879 0.00066613 2.2576 0.3911 989.88 29.24 31.53 JIVB 44776.50 0.00127878 0.00066610 2.2575 0.3911 989.83 29.24 31.53 JIWC 44776.50 0.00127878 0.00066610 2.2575 0.3911 989.83 29.24 31.53 KERA 44776.50 0.00121562 0.00059581 2.3161 0.0933 1015.92 4.34 6.72 KERB 44776.50 0.00121562 0.00059580 2.3161 0.0933 1015.89 4.34 6.72 KESB 44776.50 0.00121536 0.00059539 2.3128 0.0929 1014.43 4.25 6.70 KETB 44776.50 0.00121535 0.00059536 2.3126 0.0929 1014.39 4.25 6.70 KEUC 44776.50 0.00121535 0.00059537 2.3127 0.0929 1014.40 4.25 6.70 KEVC 44776.50 0.00121535 0.00059537 2.3127 0.0929 1014.40 4.25 6.70 KITA 44776.50 0.00125575 0.00049618 2.1151 0.1413 929.16 30.51 11.06 KITB 44776.50 0.00125577 0.00049623 2.1153 0.1413 929.25 30.52 11.06 KIUB 44776.50 0.00125593 0.00049649 2.1167 0.1416 929.87 30.56 11.07 KIVC 44776.50 0.00125593 0.00049635 2.1168 0.1417 929.91 30.56 11.07 KOKA 44776.50 0.00125224 0.00044035 2.0341 0.0921 890.10 16.63 14.67 KOLB 44776.50 0.00125221 0.00044027 2.0338 0.0921 889.96 16.62 14.66 KRAB 44776.50 0.00124683 0.00058972 2.2329 0.1844 981.47 23.48 15.74 KRBB 44776.50 0.00124683 0.00058972 2.2329 0.1844 981.47 23.48 15.74 KRUA 44776.50 0.00127153 0.00067769 2.2802 0.3055 997.94 23.89 25.27 KRUB 44776.50 0.00127178 0.00067971 2.2835 0.3069 999.38 23.94 25.39 KRVB 44776.50 0.00127178 0.00067971 2.2835 0.3069 999.38 23.94 25.39 KRWB 44776.50 0.00127178 0.00067971 2.2835 0.3069 999.38 23.94 25.39 LAOB 44776.50 0.00127535 0.00060134 2.3189 0.2723 1015.34 26.53 28.51 LIBA 44776.50 0.00127590 0.00062314 2.3097 0.2963 1010.82 25.79 25.38 LIBB 44776.50 0.00127589 0.00062313 2.3097 0.2963 1010.79 25.79 25.38 LICB 44776.50 0.00127591 0.00062317 2.3099 0.2964 1010.87 25.80 25.39 LIFB 44776.50 0.00126681 0.00062307 2.2911 0.1787 1003.12 22.73 18.46 MAHB 44776.50 0.00127885 0.00054730 2.3064 0.2095 1009.35 26.44 23.75 MAIB 44776.50 0.00127886 0.00054733 2.3065 0.2096 1009.40 26.44 23.75 MALB 44776.50 0.00127844 0.00056339 2.2984 0.2655 1005.85 28.63 26.05 MANA 44776.50 0.00127941 0.00068346 2.2907 0.3844 1002.90 26.29 28.51 MANB 44776.50 0.00127940 0.00068344 2.2906 0.3843 1002.87 26.29 28.51 MARA 44776.50 0.00121600 0.00060632 2.2544 0.1108 988.67 7.21 9.41 MARB 44776.50 0.00121600 0.00060631 2.2544 0.1108 988.65 7.21 9.41 MATB 44776.50 0.00121600 0.00060631 2.2544 0.1108 988.65 7.21 9.41 MAUB 44776.50 0.00121600 0.00060631 2.2544 0.1108 988.65 7.21 9.41 META 44776.50 0.00123384 0.00053591 2.3118 0.0966 1015.77 13.41 9.97 METB 44776.50 0.00123385 0.00053592 2.3118 0.0966 1015.80 13.41 9.97 MEUB 44776.50 0.00123386 0.00053594 2.3120 0.0966 1015.86 13.41 9.97 MIAB 44776.50 0.00127424 0.00064897 2.3195 0.2895 1016.14 26.13 27.55 MNAC 44776.50 0.00127280 0.00068141 2.2948 0.3646 1004.78 24.27 27.53 MONB 44776.50 0.00123686 0.00051031 1.8629 0.0983 816.15 22.80 6.99 MOOB 44776.50 0.00123685 0.00051028 1.8628 0.0983 816.11 22.80 6.99 MORA 44776.50 0.00127436 0.00062521 2.2897 0.2918 1002.71 24.47 25.04 MORB 44776.50 0.00127505 0.00062728 2.2982 0.2955 1006.45 24.71 25.21 MOSB 44776.50 0.00127504 0.00062726 2.2981 0.2955 1006.41 24.70 25.21 MSOB 44776.50 0.00121522 0.00047589 2.1066 0.0724 923.03 7.93 9.63 MSPB 44776.50 0.00121518 0.00047583 2.1062 0.0723 922.86 7.93 9.63 NOUA 44776.50 0.00126281 0.00049699 2.2930 0.1492 1004.25 20.46 18.71 NOUB 44776.50 0.00126285 0.00049714 2.2936 0.1494 1004.49 20.48 18.72 NOWB 44776.50 0.00126141 0.00049080 2.2735 0.1437 995.65 19.87 18.39 NOXB 44776.50 0.00126140 0.00049078 2.2734 0.1437 995.62 19.86 18.39 ORRA 44776.50 0.00120205 0.00047967 1.9714 0.0483 863.65 4.73 8.35 ORRB 44776.50 0.00120204 0.00047968 1.9713 0.0483 863.61 4.73 8.34 OTTA 44776.50 0.00124684 0.00058217 2.2639 0.1443 993.41 16.00 13.84 OTTB 44776.50 0.00124683 0.00058216 2.2639 0.1442 993.39 16.00 13.83 OWEC 44776.50 0.00121728 0.00060244 2.2752 0.0956 997.92 7.53 8.61 OWFC 44776.50 0.00121728 0.00060247 2.2753 0.0956 997.94 7.53 8.61 PAPB 44776.50 0.00127199 0.00053752 2.2983 0.1669 1006.10 23.49 22.33 PAQB 44776.50 0.00127147 0.00053631 2.2919 0.1645 1003.30 23.24 22.22 PASB 44776.50 0.00125451 0.00046727 2.3251 0.0671 1020.83 0.35 8.89 PATB 44776.50 0.00127147 0.00053631 2.2919 0.1645 1003.30 23.24 22.22 PAUB 44776.50 0.00127147 0.00053631 2.2919 0.1645 1003.30 23.24 22.22 PDLB 44776.50 0.00125678 0.00057075 2.3058 0.1695 1010.99 18.44 16.78 PDMB 44776.50 0.00125678 0.00057075 2.3058 0.1695 1010.99 18.44 16.78 PDNC 44776.50 0.00125678 0.00057075 2.3058 0.1695 1010.99 18.44 16.78 PDOC 44776.50 0.00125678 0.00057075 2.3058 0.1695 1010.99 18.44 16.78 PURA 44776.50 0.00127753 0.00059039 2.2117 0.3326 969.50 31.28 28.48 RAQB 44776.50 0.00124970 0.00051139 2.3192 0.1472 1015.68 18.04 14.24 REUA 44776.50 0.00123734 0.00038771 1.9365 0.0502 847.78 10.98 10.72 REUB 44776.50 0.00123736 0.00038777 1.9367 0.0503 847.86 10.99 10.73 REYA 44776.50 0.00123887 0.00058483 2.2843 0.1360 1004.37 10.30 12.10 REYB 44776.50 0.00123887 0.00058482 2.2843 0.1360 1004.35 10.30 12.10 REZB 44776.50 0.00123920 0.00058313 2.2879 0.1372 1005.94 10.43 12.14 RICA 44776.50 0.00127444 0.00064668 2.3214 0.2912 1016.98 26.24 27.99 RIDA 44776.50 0.00127442 0.00064665 2.3212 0.2912 1016.89 26.23 27.99 RIKB 44776.50 0.00125644 0.00054128 2.2924 0.1634 1003.84 19.76 17.58 RILB 44776.50 0.00125644 0.00054128 2.2924 0.1634 1003.84 19.76 17.58 RIMB 44776.50 0.00125644 0.00054128 2.2924 0.1634 1003.84 19.76 17.58 RIOA 44776.50 0.00120489 0.00052467 2.2844 0.0690 1002.39 4.64 7.23 RIOB 44776.50 0.00120488 0.00052465 2.2843 0.0690 1002.34 4.64 7.23 RIPB 44776.50 0.00120492 0.00052469 2.2847 0.0691 1002.53 4.65 7.24 RIQB 44776.50 0.00120491 0.00052468 2.2846 0.0690 1002.48 4.64 7.24 RIRB 44776.50 0.00120491 0.00052468 2.2846 0.0690 1002.48 4.64 7.24 ROTA 44776.50 0.00117105 0.00054972 2.2125 0.0470 971.70 -1.79 3.87 ROTB 44776.50 0.00117085 0.00054900 2.2101 0.0468 970.67 -1.85 3.87 ROUB 44776.50 0.00117084 0.00054899 2.2101 0.0468 970.66 -1.85 3.87 ROVB 44776.50 0.00117084 0.00054898 2.2101 0.0468 970.63 -1.85 3.87 ROWC 44776.50 0.00117084 0.00054898 2.2101 0.0468 970.63 -1.85 3.87 SAKA 44776.50 0.00125410 0.00057622 2.2974 0.0971 1008.50 6.43 9.13 SAKB 44776.50 0.00125410 0.00057622 2.2974 0.0971 1008.49 6.43 9.13 SALB 44776.50 0.00127907 0.00055439 2.3036 0.1701 1008.53 22.17 21.09 SAMB 44776.50 0.00125622 0.00059531 2.2919 0.1723 1004.81 18.45 16.66 SANA 44776.50 0.00120910 0.00047687 2.1037 0.0643 922.11 7.02 6.70 SANB 44776.50 0.00121321 0.00046039 2.1482 0.0685 941.59 7.82 7.19 SAOB 44776.50 0.00121321 0.00046039 2.1482 0.0685 941.59 7.82 7.19 SAPC 44776.50 0.00127905 0.00055436 2.3035 0.1700 1008.45 22.17 21.09 SAQC 44776.50 0.00127904 0.00055434 2.3033 0.1700 1008.39 22.16 21.09 SCRB 44776.50 0.00127626 0.00061019 2.3125 0.2827 1011.96 23.10 26.46 SOCA 44776.50 0.00127370 0.00066051 2.2991 0.3181 1006.55 23.07 25.34 SODA 44776.50 0.00127371 0.00066054 2.2992 0.3181 1006.62 23.07 25.34 SODB 44776.50 0.00127370 0.00066051 2.2991 0.3181 1006.55 23.07 25.34 SOEB 44776.50 0.00127377 0.00066077 2.2999 0.3184 1006.93 23.09 25.38 SOFC 44776.50 0.00127377 0.00066078 2.2999 0.3184 1006.94 23.09 25.38 SPIA 44776.50 0.00121179 0.00055464 2.2996 0.0636 1012.36 1.43 5.57 SPIB 44776.50 0.00121178 0.00055462 2.2995 0.0636 1012.32 1.42 5.57 SPJB 44776.50 0.00121178 0.00055462 2.2995 0.0636 1012.32 1.42 5.57 STJB 44776.50 0.00125364 0.00062037 2.2814 0.1792 1001.56 12.73 13.92 STKB 44776.50 0.00125363 0.00062036 2.2813 0.1792 1001.52 12.73 13.92 SYOB 44776.50 0.00115707 0.00058704 2.2015 0.0331 966.71 -4.97 2.14 SYPB 44776.50 0.00115716 0.00058724 2.2025 0.0331 967.16 -4.95 2.15 SYQB 44776.50 0.00115716 0.00058724 2.2025 0.0331 967.16 -4.95 2.15 TANB 44776.50 0.00126869 0.00062123 2.2755 0.1519 996.27 23.54 16.84 THUB 44776.50 0.00122021 0.00053360 2.2764 0.0564 1002.05 4.68 6.30 TLHA 44776.50 0.00124848 0.00054682 2.2783 0.1353 999.96 18.99 11.45 TLIA 44776.50 0.00124845 0.00054676 2.2781 0.1352 999.84 18.98 11.45 TLSA 44776.50 0.00124854 0.00054667 2.2792 0.1354 1000.32 19.00 11.46 TLSB 44776.50 0.00124847 0.00054680 2.2783 0.1353 999.92 18.98 11.45 TRIA 44776.50 0.00123666 0.00043513 2.3042 0.1160 1009.92 15.76 16.59 TRIB 44776.50 0.00123671 0.00043530 2.3048 0.1162 1010.16 15.77 16.61 TRJB 44776.50 0.00123670 0.00043523 2.3046 0.1162 1010.10 15.76 16.60 TROA 44776.50 0.00121982 0.00049325 2.2889 0.0671 1007.07 6.06 8.12 WALA 44776.50 0.00127511 0.00062313 2.2729 0.3027 994.83 27.06 28.27 WEUC 44776.50 0.00121891 0.00055154 2.1533 0.1116 946.01 9.35 10.76 YARA 44776.50 0.00124218 0.00046699 2.2591 0.0521 989.41 10.71 7.90 YARB 44776.50 0.00124218 0.00046698 2.2590 0.0521 989.39 10.71 7.90 YASB 44776.50 0.00124219 0.00046704 2.2591 0.0521 989.45 10.72 7.90 YELA 44776.50 0.00122313 0.00054407 2.2291 0.0862 980.18 13.18 7.41 YELB 44776.50 0.00122324 0.00054431 2.2303 0.0864 980.70 13.20 7.44 YEMB 44776.50 0.00122324 0.00054431 2.2303 0.0864 980.68 13.20 7.44 ADEA 44776.75 0.00116765 0.00058787 2.2517 0.0198 989.00 -4.77 1.30 ADEB 44776.75 0.00116768 0.00058843 2.2522 0.0198 989.22 -4.76 1.30 ADFB 44776.75 0.00116767 0.00058841 2.2521 0.0197 989.17 -4.76 1.30 ADGB 44776.75 0.00116767 0.00058841 2.2521 0.0197 989.17 -4.76 1.30 ADHC 44776.75 0.00116767 0.00058841 2.2521 0.0197 989.17 -4.76 1.30 AJAB 44776.75 0.00124980 0.00059497 2.2945 0.1435 1006.80 19.79 15.06 AMSA 44776.75 0.00122210 0.00050038 2.3112 0.0688 1013.59 10.03 7.13 AMTB 44776.75 0.00122219 0.00050063 2.3123 0.0690 1014.04 10.07 7.14 AMUB 44776.75 0.00122218 0.00050062 2.3122 0.0690 1014.01 10.07 7.14 AMVB 44776.75 0.00122218 0.00050061 2.3122 0.0690 1014.00 10.07 7.14 AREA 44776.75 0.00121456 0.00047272 1.7408 0.0181 762.73 14.54 2.13 AREB 44776.75 0.00121463 0.00047275 1.7414 0.0181 762.99 14.56 2.13 ARFB 44776.75 0.00121463 0.00047275 1.7414 0.0181 762.97 14.56 2.13 ARLA 44776.75 0.00127748 0.00060719 2.1861 0.1614 957.63 39.96 9.04 ARMA 44776.75 0.00127726 0.00060183 2.1838 0.1603 956.61 39.97 8.99 ASDB 44776.75 0.00127623 0.00050104 2.3127 0.1479 1012.05 23.96 19.28 ASEB 44776.75 0.00127623 0.00050105 2.3127 0.1479 1012.04 23.96 19.28 BADA 44776.75 0.00122830 0.00054004 2.0811 0.1253 914.44 16.00 10.12 BADB 44776.75 0.00122830 0.00054003 2.0810 0.1253 914.42 15.99 10.12 BELB 44776.75 0.00113181 0.00053589 2.1555 0.0216 947.14 -14.84 1.57 BEMB 44776.75 0.00113186 0.00053599 2.1560 0.0216 947.38 -14.83 1.57 BETB 44776.75 0.00127779 0.00064461 2.3013 0.3419 1006.98 26.25 28.95 CACB 44776.75 0.00124677 0.00048346 2.1805 0.1169 954.89 20.02 12.49 CADB 44776.75 0.00124687 0.00048373 2.1815 0.1171 955.32 20.04 12.50 CHAB 44776.75 0.00121689 0.00063159 2.2668 0.0948 994.20 7.84 8.94 CIBB 44776.75 0.00127500 0.00061536 2.2672 0.3119 992.73 26.04 27.22 CICB 44776.75 0.00127500 0.00061536 2.2672 0.3119 992.73 26.04 27.22 CIDB 44776.75 0.00127499 0.00061533 2.2670 0.3118 992.68 26.03 27.22 COBB 44776.75 0.00123031 0.00066123 2.3074 0.1183 1013.45 8.02 8.34 COLA 44776.75 0.00127932 0.00063795 2.2951 0.3185 1004.76 26.52 28.40 CROB 44776.75 0.00122201 0.00050642 2.2629 0.1154 992.35 9.40 11.15 CRPB 44776.75 0.00122200 0.00050640 2.2629 0.1153 992.33 9.40 11.15 CRQB 44776.75 0.00122200 0.00050639 2.2628 0.1153 992.30 9.40 11.15 DAKA 44776.75 0.00128240 0.00065359 2.3043 0.2229 1008.97 25.01 23.37 DIOA 44776.75 0.00125121 0.00060184 2.1780 0.1315 954.97 18.34 13.15 DIOB 44776.75 0.00125123 0.00060192 2.1782 0.1315 955.06 18.34 13.16 DJIA 44776.75 0.00126966 0.00052578 2.1115 0.1609 924.03 34.27 13.37 DJIB 44776.75 0.00126964 0.00052577 2.1114 0.1609 923.97 34.27 13.36 EASA 44776.75 0.00125884 0.00063283 2.2890 0.2269 1002.77 21.31 20.79 EASB 44776.75 0.00125888 0.00063293 2.2895 0.2271 1002.98 21.32 20.80 EVEB 44776.75 0.00117251 0.00045377 1.2697 0.0721 556.01 3.00 6.83 FAIA 44776.75 0.00122255 0.00060069 2.2055 0.1205 969.65 13.05 9.33 FAIB 44776.75 0.00122283 0.00060124 2.2084 0.1209 970.93 13.12 9.35 FLOA 44776.75 0.00125982 0.00050588 2.3181 0.1514 1016.65 18.69 17.19 FUTB 44776.75 0.00127554 0.00064146 2.2900 0.3415 1002.37 28.09 29.93 FUUB 44776.75 0.00127553 0.00064143 2.2898 0.3414 1002.30 28.08 29.93 GALA 44776.75 0.00127700 0.00062660 2.3151 0.2995 1013.17 23.47 26.44 GAVB 44776.75 0.00126432 0.00051171 2.2745 0.1023 997.15 22.30 17.25 GOLA 44776.75 0.00126023 0.00049096 2.0750 0.0817 909.64 31.77 9.26 GOMA 44776.75 0.00125651 0.00046137 2.0422 0.0765 895.21 30.48 9.20 GOMB 44776.75 0.00125651 0.00046137 2.0422 0.0765 895.21 30.48 9.20 GONC 44776.75 0.00125644 0.00046104 2.0416 0.0764 894.94 30.45 9.20 GR3B 44776.75 0.00122217 0.00054074 1.9839 0.0920 870.53 13.75 9.95 GR4B 44776.75 0.00122217 0.00054073 1.9839 0.0920 870.52 13.74 9.95 GREB 44776.75 0.00126969 0.00060219 2.2917 0.2308 1005.35 29.03 20.32 GRFB 44776.75 0.00126969 0.00060216 2.2916 0.2308 1005.31 29.03 20.32 GUAB 44776.75 0.00127367 0.00060420 2.2448 0.2764 982.61 25.39 27.65 HBKA 44776.75 0.00122426 0.00046284 1.9413 0.0427 850.32 13.60 5.22 HBKB 44776.75 0.00122433 0.00046298 1.9420 0.0428 850.64 13.62 5.22 HBLA 44776.75 0.00122425 0.00046281 1.9412 0.0427 850.28 13.60 5.22 HBLB 44776.75 0.00122433 0.00046298 1.9420 0.0428 850.64 13.62 5.22 HBMB 44776.75 0.00122432 0.00046297 1.9419 0.0428 850.62 13.62 5.22 HELA 44776.75 0.00126249 0.00043944 2.2112 0.0768 967.97 15.67 15.48 HELB 44776.75 0.00126253 0.00043954 2.2117 0.0770 968.19 15.68 15.49 HEMB 44776.75 0.00126253 0.00043954 2.2117 0.0770 968.19 15.68 15.49 HUAA 44776.75 0.00127417 0.00057348 2.3063 0.1894 1009.66 24.44 23.09 HVOA 44776.75 0.00124803 0.00042678 2.0075 0.0794 878.84 14.50 13.35 IQUB 44776.75 0.00124003 0.00051886 2.0436 0.0333 894.81 19.25 3.57 JIUB 44776.75 0.00127842 0.00069426 2.2611 0.3834 991.22 27.30 28.81 JIVB 44776.75 0.00127841 0.00069424 2.2610 0.3834 991.18 27.29 28.81 JIWC 44776.75 0.00127841 0.00069424 2.2610 0.3834 991.18 27.29 28.81 KERA 44776.75 0.00121787 0.00052812 2.3141 0.0825 1014.93 5.03 7.73 KERB 44776.75 0.00121787 0.00052811 2.3140 0.0825 1014.90 5.03 7.73 KESB 44776.75 0.00121761 0.00052746 2.3107 0.0820 1013.45 4.99 7.71 KETB 44776.75 0.00121760 0.00052744 2.3106 0.0820 1013.40 4.98 7.71 KEUC 44776.75 0.00121761 0.00052745 2.3107 0.0820 1013.41 4.98 7.71 KEVC 44776.75 0.00121761 0.00052745 2.3107 0.0820 1013.41 4.98 7.71 KITA 44776.75 0.00125499 0.00045444 2.1159 0.1448 929.33 28.96 13.79 KITB 44776.75 0.00125501 0.00045450 2.1160 0.1449 929.42 28.96 13.80 KIUB 44776.75 0.00125516 0.00045487 2.1175 0.1452 930.04 29.00 13.81 KIVC 44776.75 0.00125517 0.00045472 2.1175 0.1453 930.08 29.00 13.82 KOKA 44776.75 0.00125130 0.00040501 2.0356 0.0659 890.88 15.94 12.38 KOLB 44776.75 0.00125127 0.00040495 2.0353 0.0659 890.75 15.93 12.37 KRAB 44776.75 0.00124419 0.00057410 2.2335 0.1787 981.70 20.65 16.15 KRBB 44776.75 0.00124419 0.00057410 2.2335 0.1787 981.70 20.65 16.15 KRUA 44776.75 0.00127353 0.00066731 2.2752 0.3036 995.59 26.05 25.08 KRUB 44776.75 0.00127379 0.00066920 2.2785 0.3050 997.00 26.17 25.17 KRVB 44776.75 0.00127379 0.00066920 2.2785 0.3050 997.00 26.17 25.17 KRWB 44776.75 0.00127379 0.00066920 2.2785 0.3050 997.00 26.17 25.17 LAOB 44776.75 0.00127596 0.00060446 2.3176 0.2757 1014.70 27.09 27.53 LIBA 44776.75 0.00127679 0.00061093 2.3049 0.2877 1008.51 25.19 25.78 LIBB 44776.75 0.00127678 0.00061092 2.3048 0.2877 1008.49 25.19 25.78 LICB 44776.75 0.00127680 0.00061096 2.3050 0.2878 1008.57 25.19 25.79 LIFB 44776.75 0.00126535 0.00046881 2.2907 0.1544 1003.15 21.96 18.92 MAHB 44776.75 0.00127873 0.00053971 2.3099 0.2060 1010.91 26.25 24.29 MAIB 44776.75 0.00127874 0.00053974 2.3100 0.2060 1010.96 26.26 24.29 MALB 44776.75 0.00127778 0.00060155 2.3041 0.2786 1008.40 27.65 28.91 MANA 44776.75 0.00127865 0.00067709 2.2914 0.3795 1003.12 25.13 28.22 MANB 44776.75 0.00127864 0.00067707 2.2913 0.3794 1003.09 25.13 28.22 MARA 44776.75 0.00120413 0.00044529 2.2736 0.0522 997.43 3.31 6.24 MARB 44776.75 0.00120412 0.00044527 2.2736 0.0522 997.40 3.30 6.24 MATB 44776.75 0.00120412 0.00044527 2.2736 0.0522 997.40 3.30 6.24 MAUB 44776.75 0.00120412 0.00044527 2.2736 0.0522 997.40 3.30 6.24 META 44776.75 0.00123519 0.00056035 2.3195 0.0942 1019.48 14.17 9.01 METB 44776.75 0.00123520 0.00056036 2.3196 0.0942 1019.50 14.17 9.01 MEUB 44776.75 0.00123521 0.00056038 2.3197 0.0943 1019.56 14.17 9.02 MIAB 44776.75 0.00127609 0.00069299 2.3200 0.2888 1016.43 27.76 26.44 MNAC 44776.75 0.00127590 0.00068282 2.2935 0.3587 1004.20 26.51 27.14 MONB 44776.75 0.00123653 0.00052177 1.8673 0.0952 818.22 23.44 6.54 MOOB 44776.75 0.00123652 0.00052174 1.8672 0.0952 818.18 23.43 6.54 MORA 44776.75 0.00127435 0.00062121 2.2868 0.2831 1001.38 24.15 24.47 MORB 44776.75 0.00127504 0.00062331 2.2954 0.2867 1005.12 24.38 24.62 MOSB 44776.75 0.00127503 0.00062328 2.2953 0.2866 1005.08 24.38 24.62 MSOB 44776.75 0.00121531 0.00045728 2.1005 0.0618 920.31 7.46 9.72 MSPB 44776.75 0.00121527 0.00045712 2.1001 0.0618 920.14 7.45 9.72 NOUA 44776.75 0.00126171 0.00050770 2.2941 0.1417 1004.72 20.18 17.80 NOUB 44776.75 0.00126176 0.00050786 2.2947 0.1419 1004.97 20.20 17.81 NOWB 44776.75 0.00126024 0.00049893 2.2745 0.1356 996.10 19.56 17.64 NOXB 44776.75 0.00126023 0.00049892 2.2744 0.1356 996.06 19.55 17.64 ORRA 44776.75 0.00120226 0.00039308 1.9648 0.0386 860.79 3.99 7.91 ORRB 44776.75 0.00120225 0.00039306 1.9647 0.0386 860.76 3.99 7.91 OTTA 44776.75 0.00124711 0.00061338 2.2590 0.1668 991.50 20.79 12.74 OTTB 44776.75 0.00124710 0.00061337 2.2589 0.1668 991.48 20.79 12.74 OWEC 44776.75 0.00121779 0.00063365 2.2758 0.0974 998.14 8.22 9.19 OWFC 44776.75 0.00121779 0.00063386 2.2758 0.0974 998.15 8.22 9.19 PAPB 44776.75 0.00127229 0.00057878 2.2998 0.1931 1006.85 23.46 21.99 PAQB 44776.75 0.00127177 0.00057759 2.2934 0.1907 1004.05 23.23 21.90 PASB 44776.75 0.00125268 0.00052041 2.3266 0.0775 1021.29 -2.22 7.10 PATB 44776.75 0.00127177 0.00057759 2.2934 0.1907 1004.05 23.23 21.90 PAUB 44776.75 0.00127177 0.00057759 2.2934 0.1907 1004.05 23.23 21.90 PDLB 44776.75 0.00125698 0.00055438 2.3058 0.1600 1011.09 18.35 17.93 PDMB 44776.75 0.00125698 0.00055438 2.3058 0.1600 1011.09 18.35 17.93 PDNC 44776.75 0.00125698 0.00055438 2.3058 0.1600 1011.09 18.35 17.93 PDOC 44776.75 0.00125698 0.00055438 2.3058 0.1600 1011.09 18.35 17.93 PURA 44776.75 0.00127447 0.00067530 2.2132 0.3460 970.03 24.81 26.96 RAQB 44776.75 0.00125272 0.00052607 2.3201 0.1588 1016.28 18.50 15.88 REUA 44776.75 0.00123695 0.00039843 1.9407 0.0493 849.18 10.93 9.66 REUB 44776.75 0.00123697 0.00039849 1.9409 0.0494 849.27 10.93 9.66 REYA 44776.75 0.00123875 0.00056804 2.2804 0.1348 1002.49 10.35 12.17 REYB 44776.75 0.00123875 0.00056803 2.2803 0.1348 1002.47 10.35 12.17 REZB 44776.75 0.00123905 0.00056929 2.2838 0.1358 1004.03 10.49 12.25 RICA 44776.75 0.00127611 0.00068186 2.3220 0.2934 1017.34 27.73 26.71 RIDA 44776.75 0.00127609 0.00068172 2.3218 0.2933 1017.25 27.72 26.71 RIKB 44776.75 0.00125602 0.00053020 2.2966 0.1755 1005.64 19.74 18.48 RILB 44776.75 0.00125602 0.00053020 2.2966 0.1755 1005.64 19.74 18.48 RIMB 44776.75 0.00125602 0.00053020 2.2966 0.1755 1005.64 19.74 18.48 RIOA 44776.75 0.00119953 0.00051131 2.2829 0.0724 1001.87 5.88 7.86 RIOB 44776.75 0.00119952 0.00051130 2.2828 0.0724 1001.83 5.88 7.86 RIPB 44776.75 0.00119956 0.00051139 2.2832 0.0724 1002.01 5.89 7.86 RIQB 44776.75 0.00119955 0.00051137 2.2831 0.0724 1001.96 5.89 7.86 RIRB 44776.75 0.00119955 0.00051137 2.2831 0.0724 1001.96 5.89 7.86 ROTA 44776.75 0.00116235 0.00046341 2.1992 0.0391 966.38 -0.73 4.77 ROTB 44776.75 0.00116213 0.00046282 2.1969 0.0389 965.36 -0.79 4.77 ROUB 44776.75 0.00116212 0.00046281 2.1969 0.0389 965.35 -0.79 4.77 ROVB 44776.75 0.00116212 0.00046280 2.1968 0.0389 965.33 -0.79 4.77 ROWC 44776.75 0.00116212 0.00046280 2.1968 0.0389 965.33 -0.79 4.77 SAKA 44776.75 0.00125370 0.00055862 2.2921 0.0911 1006.09 4.64 8.13 SAKB 44776.75 0.00125370 0.00055862 2.2921 0.0911 1006.08 4.64 8.13 SALB 44776.75 0.00127998 0.00058483 2.3004 0.1786 1007.00 22.52 20.82 SAMB 44776.75 0.00125691 0.00059090 2.2916 0.1690 1004.78 18.44 17.73 SANA 44776.75 0.00121024 0.00047023 2.1049 0.0563 922.76 8.34 6.36 SANB 44776.75 0.00121430 0.00045861 2.1486 0.0610 941.94 9.53 7.03 SAOB 44776.75 0.00121430 0.00045861 2.1486 0.0610 941.94 9.53 7.03 SAPC 44776.75 0.00127997 0.00058480 2.3002 0.1786 1006.91 22.52 20.82 SAQC 44776.75 0.00127996 0.00058479 2.3001 0.1785 1006.86 22.51 20.82 SCRB 44776.75 0.00127725 0.00062542 2.3148 0.2923 1012.97 23.39 26.33 SOCA 44776.75 0.00127441 0.00065739 2.3016 0.3181 1007.54 23.18 25.38 SODA 44776.75 0.00127442 0.00065743 2.3018 0.3182 1007.61 23.19 25.38 SODB 44776.75 0.00127441 0.00065739 2.3016 0.3181 1007.54 23.18 25.38 SOEB 44776.75 0.00127447 0.00065779 2.3025 0.3185 1007.92 23.20 25.40 SOFC 44776.75 0.00127447 0.00065779 2.3025 0.3185 1007.93 23.20 25.41 SPIA 44776.75 0.00121267 0.00055339 2.2979 0.0641 1011.64 0.71 5.60 SPIB 44776.75 0.00121266 0.00055337 2.2978 0.0641 1011.60 0.71 5.60 SPJB 44776.75 0.00121266 0.00055337 2.2978 0.0641 1011.60 0.71 5.60 STJB 44776.75 0.00125520 0.00066315 2.2799 0.2350 1000.64 15.45 15.58 STKB 44776.75 0.00125520 0.00066313 2.2798 0.2350 1000.60 15.45 15.58 SYOB 44776.75 0.00115376 0.00066973 2.2142 0.0288 972.37 -6.89 1.93 SYPB 44776.75 0.00115384 0.00066992 2.2152 0.0289 972.83 -6.87 1.93 SYQB 44776.75 0.00115384 0.00066992 2.2152 0.0289 972.83 -6.87 1.93 TANB 44776.75 0.00126762 0.00059410 2.2738 0.1780 995.51 23.44 18.11 THUB 44776.75 0.00121833 0.00056657 2.2786 0.0676 1003.09 4.31 6.77 TLHA 44776.75 0.00125159 0.00054596 2.2747 0.1294 998.68 20.58 12.19 TLIA 44776.75 0.00125156 0.00054591 2.2745 0.1293 998.56 20.57 12.18 TLSA 44776.75 0.00125165 0.00054652 2.2756 0.1296 999.03 20.59 12.20 TLSB 44776.75 0.00125158 0.00054595 2.2747 0.1294 998.64 20.57 12.18 TRIA 44776.75 0.00123545 0.00045526 2.2973 0.1083 1006.81 14.90 13.94 TRIB 44776.75 0.00123549 0.00045539 2.2978 0.1084 1007.04 14.91 13.95 TRJB 44776.75 0.00123548 0.00045531 2.2977 0.1084 1006.98 14.91 13.94 TROA 44776.75 0.00121901 0.00051670 2.2936 0.0644 1009.35 4.79 7.30 WALA 44776.75 0.00127384 0.00063025 2.2701 0.3250 993.63 27.28 28.95 WEUC 44776.75 0.00121780 0.00051894 2.1556 0.0961 947.17 9.35 10.53 YARA 44776.75 0.00124547 0.00044364 2.2591 0.0409 989.55 8.75 7.16 YARB 44776.75 0.00124547 0.00044363 2.2590 0.0409 989.52 8.75 7.16 YASB 44776.75 0.00124548 0.00044364 2.2592 0.0409 989.58 8.75 7.16 YELA 44776.75 0.00122300 0.00048527 2.2309 0.0867 980.87 14.19 7.54 YELB 44776.75 0.00122311 0.00048553 2.2321 0.0868 981.38 14.22 7.56 YEMB 44776.75 0.00122311 0.00048553 2.2321 0.0868 981.37 14.22 7.56 ADEA 44777.00 0.00117069 0.00054845 2.2576 0.0148 991.46 -6.24 1.20 ADEB 44777.00 0.00117072 0.00054865 2.2581 0.0148 991.69 -6.24 1.20 ADFB 44777.00 0.00117071 0.00054864 2.2580 0.0148 991.64 -6.24 1.20 ADGB 44777.00 0.00117071 0.00054864 2.2580 0.0148 991.64 -6.24 1.20 ADHC 44777.00 0.00117071 0.00054864 2.2580 0.0148 991.64 -6.24 1.20 AJAB 44777.00 0.00124883 0.00055897 2.2926 0.1387 1005.98 18.61 16.21 AMSA 44777.00 0.00122585 0.00049904 2.3195 0.0736 1016.85 10.71 7.24 AMTB 44777.00 0.00122594 0.00049928 2.3205 0.0738 1017.31 10.74 7.25 AMUB 44777.00 0.00122594 0.00049927 2.3204 0.0738 1017.28 10.74 7.24 AMVB 44777.00 0.00122594 0.00049926 2.3204 0.0738 1017.27 10.74 7.24 AREA 44777.00 0.00121253 0.00047284 1.7402 0.0233 762.24 12.74 2.98 AREB 44777.00 0.00121260 0.00047285 1.7408 0.0234 762.51 12.75 2.99 ARFB 44777.00 0.00121260 0.00047285 1.7407 0.0234 762.49 12.75 2.99 ARLA 44777.00 0.00127653 0.00060155 2.1892 0.1604 958.78 35.72 11.01 ARMA 44777.00 0.00127633 0.00060038 2.1869 0.1594 957.75 35.71 10.84 ASDB 44777.00 0.00127643 0.00050467 2.3150 0.1515 1013.01 24.30 18.92 ASEB 44777.00 0.00127643 0.00050467 2.3150 0.1515 1013.00 24.30 18.92 BADA 44777.00 0.00122802 0.00053494 2.0798 0.1290 913.74 14.98 11.38 BADB 44777.00 0.00122802 0.00053493 2.0798 0.1289 913.72 14.98 11.38 BELB 44777.00 0.00113108 0.00052022 2.1616 0.0202 949.99 -15.42 1.52 BEMB 44777.00 0.00113113 0.00052033 2.1621 0.0202 950.23 -15.40 1.52 BETB 44777.00 0.00127870 0.00063980 2.3041 0.3430 1008.01 25.90 28.55 CACB 44777.00 0.00124560 0.00047527 2.1859 0.1124 957.48 16.50 13.97 CADB 44777.00 0.00124569 0.00047554 2.1869 0.1126 957.91 16.53 13.97 CHAB 44777.00 0.00121797 0.00049740 2.2668 0.0950 994.20 9.24 10.19 CIBB 44777.00 0.00127446 0.00062463 2.2687 0.3159 993.24 25.26 27.51 CICB 44777.00 0.00127446 0.00062463 2.2687 0.3159 993.24 25.26 27.51 CIDB 44777.00 0.00127445 0.00062460 2.2685 0.3158 993.18 25.26 27.50 COBB 44777.00 0.00122982 0.00056163 2.3091 0.1101 1014.13 8.38 9.32 COLA 44777.00 0.00127842 0.00065288 2.2928 0.3207 1003.72 25.41 28.51 CROB 44777.00 0.00122188 0.00055865 2.2483 0.1299 985.98 9.55 11.26 CRPB 44777.00 0.00122187 0.00055864 2.2483 0.1299 985.96 9.55 11.26 CRQB 44777.00 0.00122187 0.00055862 2.2482 0.1299 985.93 9.55 11.26 DAKA 44777.00 0.00128124 0.00063420 2.3106 0.2307 1011.44 22.49 25.23 DIOA 44777.00 0.00125244 0.00053077 2.1772 0.1213 954.57 18.14 13.99 DIOB 44777.00 0.00125246 0.00053083 2.1774 0.1214 954.66 18.14 13.99 DJIA 44777.00 0.00126724 0.00060619 2.1107 0.1719 923.50 31.36 14.09 DJIB 44777.00 0.00126722 0.00060618 2.1105 0.1719 923.44 31.35 14.09 EASA 44777.00 0.00125782 0.00062731 2.2830 0.2339 1000.24 21.30 21.64 EASB 44777.00 0.00125786 0.00062740 2.2834 0.2341 1000.45 21.31 21.65 EVEB 44777.00 0.00117084 0.00046972 1.2684 0.0690 555.44 2.15 6.36 FAIA 44777.00 0.00122537 0.00058143 2.2058 0.1184 969.79 14.92 8.69 FAIB 44777.00 0.00122565 0.00058192 2.2087 0.1188 971.06 14.99 8.71 FLOA 44777.00 0.00125975 0.00049306 2.3212 0.1408 1017.94 18.21 17.03 FUTB 44777.00 0.00127471 0.00068308 2.2950 0.3664 1004.48 25.81 29.72 FUUB 44777.00 0.00127470 0.00068305 2.2949 0.3663 1004.41 25.81 29.72 GALA 44777.00 0.00127743 0.00060254 2.3081 0.2924 1010.15 23.27 26.20 GAVB 44777.00 0.00126386 0.00048954 2.2732 0.1076 996.39 22.08 17.78 GOLA 44777.00 0.00126382 0.00047047 2.0683 0.0716 906.80 37.45 5.93 GOMA 44777.00 0.00125986 0.00045078 2.0363 0.0689 892.69 36.22 5.89 GOMB 44777.00 0.00125986 0.00045078 2.0363 0.0689 892.69 36.22 5.89 GONC 44777.00 0.00125979 0.00045042 2.0357 0.0688 892.43 36.19 5.89 GR3B 44777.00 0.00121785 0.00057935 1.9822 0.1012 869.98 11.37 10.26 GR4B 44777.00 0.00121785 0.00057934 1.9822 0.1012 869.97 11.37 10.26 GREB 44777.00 0.00127202 0.00063588 2.2885 0.2600 1003.84 31.27 21.23 GRFB 44777.00 0.00127201 0.00063586 2.2884 0.2600 1003.79 31.26 21.23 GUAB 44777.00 0.00127335 0.00062244 2.2483 0.2867 984.21 24.95 27.15 HBKA 44777.00 0.00122488 0.00044239 1.9407 0.0349 849.99 11.62 5.51 HBKB 44777.00 0.00122495 0.00044246 1.9414 0.0350 850.31 11.64 5.52 HBLA 44777.00 0.00122488 0.00044237 1.9406 0.0349 849.95 11.62 5.51 HBLB 44777.00 0.00122495 0.00044246 1.9414 0.0350 850.31 11.64 5.52 HBMB 44777.00 0.00122495 0.00044246 1.9414 0.0350 850.29 11.64 5.52 HELA 44777.00 0.00126280 0.00044359 2.2112 0.0727 968.06 15.63 15.21 HELB 44777.00 0.00126283 0.00044366 2.2117 0.0728 968.28 15.65 15.22 HEMB 44777.00 0.00126283 0.00044366 2.2117 0.0728 968.28 15.65 15.22 HUAA 44777.00 0.00127414 0.00057686 2.3024 0.1996 1007.97 24.53 23.42 HVOA 44777.00 0.00124935 0.00041450 2.0075 0.0685 878.67 16.20 12.29 IQUB 44777.00 0.00123887 0.00053129 2.0407 0.0373 893.50 18.15 4.67 JIUB 44777.00 0.00127721 0.00066617 2.2664 0.3645 993.41 26.51 29.08 JIVB 44777.00 0.00127721 0.00066615 2.2663 0.3644 993.36 26.51 29.08 JIWC 44777.00 0.00127721 0.00066615 2.2663 0.3644 993.36 26.51 29.08 KERA 44777.00 0.00121738 0.00052627 2.3092 0.0829 1012.79 6.03 8.13 KERB 44777.00 0.00121738 0.00052626 2.3091 0.0829 1012.76 6.03 8.13 KESB 44777.00 0.00121711 0.00052550 2.3058 0.0825 1011.32 5.97 8.12 KETB 44777.00 0.00121710 0.00052548 2.3057 0.0825 1011.27 5.97 8.12 KEUC 44777.00 0.00121711 0.00052549 2.3058 0.0825 1011.28 5.97 8.12 KEVC 44777.00 0.00121711 0.00052549 2.3058 0.0825 1011.28 5.97 8.12 KITA 44777.00 0.00125357 0.00048278 2.1152 0.1402 929.05 27.86 13.40 KITB 44777.00 0.00125359 0.00048284 2.1154 0.1402 929.13 27.86 13.41 KIUB 44777.00 0.00125374 0.00048313 2.1169 0.1405 929.76 27.90 13.42 KIVC 44777.00 0.00125374 0.00048313 2.1169 0.1406 929.79 27.90 13.43 KOKA 44777.00 0.00125102 0.00038751 2.0350 0.0601 890.89 16.31 12.92 KOLB 44777.00 0.00125099 0.00038749 2.0347 0.0600 890.75 16.30 12.91 KRAB 44777.00 0.00124281 0.00058605 2.2343 0.1792 981.83 19.03 16.71 KRBB 44777.00 0.00124281 0.00058605 2.2343 0.1792 981.83 19.03 16.71 KRUA 44777.00 0.00127231 0.00066549 2.2766 0.3038 996.24 24.80 26.03 KRUB 44777.00 0.00127256 0.00066749 2.2799 0.3054 997.67 24.87 26.18 KRVB 44777.00 0.00127256 0.00066749 2.2799 0.3054 997.67 24.87 26.18 KRWB 44777.00 0.00127256 0.00066749 2.2799 0.3054 997.67 24.87 26.18 LAOB 44777.00 0.00127642 0.00059917 2.3164 0.2732 1014.02 26.43 27.23 LIBA 44777.00 0.00127438 0.00061080 2.3103 0.2930 1010.84 23.39 25.86 LIBB 44777.00 0.00127438 0.00061078 2.3102 0.2930 1010.82 23.38 25.86 LICB 44777.00 0.00127439 0.00061083 2.3104 0.2931 1010.90 23.39 25.86 LIFB 44777.00 0.00126587 0.00043988 2.2970 0.1344 1005.88 21.57 18.51 MAHB 44777.00 0.00127823 0.00052854 2.3046 0.1955 1008.52 25.81 24.87 MAIB 44777.00 0.00127823 0.00052856 2.3047 0.1956 1008.56 25.82 24.88 MALB 44777.00 0.00127780 0.00059018 2.3000 0.2686 1006.50 27.25 29.16 MANA 44777.00 0.00127873 0.00066821 2.2930 0.3717 1003.96 25.90 29.45 MANB 44777.00 0.00127873 0.00066819 2.2929 0.3716 1003.93 25.90 29.45 MARA 44777.00 0.00120673 0.00052828 2.2852 0.0444 1002.04 3.53 4.58 MARB 44777.00 0.00120672 0.00052827 2.2852 0.0444 1002.01 3.53 4.58 MATB 44777.00 0.00120672 0.00052827 2.2852 0.0444 1002.01 3.53 4.58 MAUB 44777.00 0.00120672 0.00052827 2.2852 0.0444 1002.01 3.53 4.58 META 44777.00 0.00123611 0.00056918 2.3272 0.0957 1022.87 13.00 7.92 METB 44777.00 0.00123611 0.00056919 2.3272 0.0957 1022.89 13.00 7.92 MEUB 44777.00 0.00123612 0.00056922 2.3274 0.0957 1022.95 13.00 7.93 MIAB 44777.00 0.00127570 0.00069043 2.3177 0.3012 1015.50 28.14 26.61 MNAC 44777.00 0.00127549 0.00067437 2.2905 0.3550 1002.84 26.09 27.74 MONB 44777.00 0.00123804 0.00052880 1.8651 0.0903 817.19 24.79 6.25 MOOB 44777.00 0.00123803 0.00052877 1.8650 0.0903 817.16 24.78 6.25 MORA 44777.00 0.00127460 0.00060896 2.2903 0.2872 1002.91 24.55 25.28 MORB 44777.00 0.00127529 0.00061111 2.2988 0.2909 1006.65 24.78 25.42 MOSB 44777.00 0.00127528 0.00061109 2.2987 0.2908 1006.61 24.78 25.41 MSOB 44777.00 0.00121442 0.00037428 2.0999 0.0528 920.14 6.95 8.88 MSPB 44777.00 0.00121438 0.00037413 2.0995 0.0528 919.97 6.94 8.87 NOUA 44777.00 0.00126204 0.00050899 2.2998 0.1518 1007.34 20.99 17.94 NOUB 44777.00 0.00126209 0.00050916 2.3003 0.1520 1007.59 21.01 17.95 NOWB 44777.00 0.00126055 0.00050181 2.2802 0.1456 998.72 20.27 17.71 NOXB 44777.00 0.00126054 0.00050178 2.2801 0.1455 998.68 20.27 17.71 ORRA 44777.00 0.00120153 0.00032514 1.9640 0.0334 860.41 3.20 6.32 ORRB 44777.00 0.00120152 0.00032512 1.9639 0.0334 860.38 3.19 6.32 OTTA 44777.00 0.00125116 0.00051922 2.2580 0.1516 991.16 20.51 16.23 OTTB 44777.00 0.00125115 0.00051921 2.2579 0.1516 991.14 20.51 16.22 OWEC 44777.00 0.00121875 0.00049975 2.2758 0.0969 998.20 9.44 10.37 OWFC 44777.00 0.00121875 0.00049977 2.2759 0.0969 998.22 9.44 10.37 PAPB 44777.00 0.00127270 0.00059117 2.2959 0.1972 1005.13 23.61 22.12 PAQB 44777.00 0.00127218 0.00059008 2.2896 0.1949 1002.34 23.40 22.01 PASB 44777.00 0.00125331 0.00052852 2.3270 0.0735 1021.53 -1.97 7.36 PATB 44777.00 0.00127218 0.00059008 2.2896 0.1949 1002.34 23.40 22.01 PAUB 44777.00 0.00127218 0.00059008 2.2896 0.1949 1002.34 23.40 22.01 PDLB 44777.00 0.00125651 0.00054219 2.3090 0.1475 1012.42 17.46 17.30 PDMB 44777.00 0.00125651 0.00054219 2.3090 0.1475 1012.42 17.46 17.30 PDNC 44777.00 0.00125651 0.00054219 2.3090 0.1475 1012.42 17.46 17.30 PDOC 44777.00 0.00125651 0.00054219 2.3090 0.1475 1012.42 17.46 17.30 PURA 44777.00 0.00127446 0.00068033 2.2189 0.3030 972.38 22.70 24.94 RAQB 44777.00 0.00125524 0.00054720 2.3220 0.1709 1016.48 18.98 17.29 REUA 44777.00 0.00123641 0.00039505 1.9383 0.0469 848.15 10.73 8.61 REUB 44777.00 0.00123642 0.00039510 1.9385 0.0469 848.23 10.74 8.61 REYA 44777.00 0.00123338 0.00056188 2.2825 0.1283 1003.48 9.17 11.15 REYB 44777.00 0.00123337 0.00056187 2.2824 0.1283 1003.46 9.17 11.15 REZB 44777.00 0.00123368 0.00056145 2.2860 0.1289 1005.04 9.30 11.21 RICA 44777.00 0.00127580 0.00067479 2.3197 0.3026 1016.37 28.15 26.81 RIDA 44777.00 0.00127578 0.00067460 2.3194 0.3026 1016.28 28.14 26.81 RIKB 44777.00 0.00125757 0.00050647 2.2915 0.1724 1003.35 19.98 19.06 RILB 44777.00 0.00125757 0.00050647 2.2915 0.1724 1003.35 19.98 19.06 RIMB 44777.00 0.00125757 0.00050647 2.2915 0.1724 1003.35 19.98 19.06 RIOA 44777.00 0.00120119 0.00052328 2.2834 0.0623 1002.18 5.55 7.49 RIOB 44777.00 0.00120118 0.00052327 2.2833 0.0623 1002.13 5.54 7.49 RIPB 44777.00 0.00120122 0.00052330 2.2837 0.0624 1002.31 5.55 7.49 RIQB 44777.00 0.00120121 0.00052330 2.2836 0.0623 1002.26 5.55 7.49 RIRB 44777.00 0.00120121 0.00052330 2.2836 0.0623 1002.26 5.55 7.49 ROTA 44777.00 0.00115881 0.00044753 2.1999 0.0340 966.57 -2.65 4.01 ROTB 44777.00 0.00115858 0.00044726 2.1975 0.0339 965.54 -2.70 4.01 ROUB 44777.00 0.00115858 0.00044726 2.1975 0.0339 965.53 -2.70 4.01 ROVB 44777.00 0.00115857 0.00044725 2.1975 0.0338 965.50 -2.71 4.01 ROWC 44777.00 0.00115857 0.00044725 2.1975 0.0338 965.50 -2.71 4.01 SAKA 44777.00 0.00125401 0.00058052 2.2884 0.1391 1004.45 7.96 9.12 SAKB 44777.00 0.00125401 0.00058051 2.2884 0.1391 1004.44 7.96 9.12 SALB 44777.00 0.00127901 0.00060418 2.3039 0.1910 1008.70 22.36 21.06 SAMB 44777.00 0.00125689 0.00056151 2.2947 0.1562 1006.06 17.52 17.55 SANA 44777.00 0.00121519 0.00049280 2.1081 0.0506 923.88 8.79 5.83 SANB 44777.00 0.00121936 0.00049091 2.1513 0.0549 942.84 9.71 6.34 SAOB 44777.00 0.00121936 0.00049091 2.1513 0.0549 942.84 9.71 6.34 SAPC 44777.00 0.00127899 0.00060415 2.3037 0.1909 1008.62 22.35 21.05 SAQC 44777.00 0.00127898 0.00060413 2.3036 0.1909 1008.56 22.35 21.05 SCRB 44777.00 0.00127769 0.00061204 2.3078 0.2888 1009.94 23.23 26.01 SOCA 44777.00 0.00127465 0.00065114 2.2979 0.3113 1005.84 23.31 25.64 SODA 44777.00 0.00127466 0.00065118 2.2981 0.3113 1005.91 23.32 25.64 SODB 44777.00 0.00127465 0.00065114 2.2979 0.3113 1005.84 23.31 25.64 SOEB 44777.00 0.00127471 0.00065157 2.2988 0.3117 1006.22 23.33 25.66 SOFC 44777.00 0.00127472 0.00065157 2.2988 0.3117 1006.23 23.33 25.66 SPIA 44777.00 0.00121302 0.00056943 2.2978 0.0624 1011.62 1.04 5.81 SPIB 44777.00 0.00121301 0.00056942 2.2977 0.0624 1011.58 1.04 5.80 SPJB 44777.00 0.00121301 0.00056942 2.2977 0.0624 1011.58 1.04 5.80 STJB 44777.00 0.00125546 0.00064612 2.2732 0.2690 997.98 12.97 14.94 STKB 44777.00 0.00125545 0.00064610 2.2731 0.2690 997.94 12.97 14.94 SYOB 44777.00 0.00115186 0.00061438 2.2210 0.0235 975.46 -8.10 1.67 SYPB 44777.00 0.00115194 0.00061455 2.2221 0.0235 975.91 -8.08 1.67 SYQB 44777.00 0.00115194 0.00061455 2.2221 0.0235 975.91 -8.08 1.67 TANB 44777.00 0.00126687 0.00057961 2.2789 0.1824 997.85 22.71 19.03 THUB 44777.00 0.00121595 0.00055231 2.2825 0.0696 1004.78 3.13 6.45 TLHA 44777.00 0.00125005 0.00055155 2.2800 0.1255 1000.58 16.72 11.53 TLIA 44777.00 0.00125002 0.00055149 2.2797 0.1255 1000.46 16.71 11.53 TLSA 44777.00 0.00125011 0.00055210 2.2809 0.1256 1000.94 16.73 11.53 TLSB 44777.00 0.00125004 0.00055153 2.2799 0.1255 1000.54 16.71 11.53 TRIA 44777.00 0.00123279 0.00052862 2.2922 0.1362 1004.70 15.10 13.77 TRIB 44777.00 0.00123284 0.00052876 2.2928 0.1363 1004.94 15.12 13.78 TRJB 44777.00 0.00123283 0.00052872 2.2927 0.1363 1004.88 15.11 13.77 TROA 44777.00 0.00122077 0.00050518 2.2971 0.0639 1010.58 4.87 6.65 WALA 44777.00 0.00127342 0.00064099 2.2737 0.3404 995.12 26.32 29.01 WEUC 44777.00 0.00121824 0.00047910 2.1590 0.0869 948.56 8.13 10.04 YARA 44777.00 0.00124651 0.00047157 2.2604 0.0339 990.17 6.12 6.90 YARB 44777.00 0.00124651 0.00047157 2.2603 0.0339 990.15 6.12 6.90 YASB 44777.00 0.00124652 0.00047157 2.2604 0.0340 990.21 6.12 6.90 YELA 44777.00 0.00122515 0.00047776 2.2301 0.0853 980.43 15.82 7.81 YELB 44777.00 0.00122527 0.00047800 2.2313 0.0854 980.94 15.85 7.81 YEMB 44777.00 0.00122527 0.00047800 2.2312 0.0854 980.93 15.85 7.81 ADEA 44777.25 0.00117080 0.00072385 2.2715 0.0139 997.29 -9.80 1.01 ADEB 44777.25 0.00117082 0.00072399 2.2721 0.0139 997.53 -9.81 1.01 ADFB 44777.25 0.00117081 0.00072401 2.2719 0.0139 997.48 -9.81 1.01 ADGB 44777.25 0.00117081 0.00072401 2.2719 0.0139 997.48 -9.81 1.01 ADHC 44777.25 0.00117081 0.00072401 2.2719 0.0139 997.48 -9.81 1.01 AJAB 44777.25 0.00124560 0.00055519 2.2858 0.1566 1003.19 19.25 18.20 AMSA 44777.25 0.00122993 0.00049087 2.3283 0.0782 1020.51 10.43 8.20 AMTB 44777.25 0.00123002 0.00049110 2.3293 0.0784 1020.96 10.46 8.21 AMUB 44777.25 0.00123001 0.00049109 2.3293 0.0783 1020.93 10.46 8.21 AMVB 44777.25 0.00123001 0.00049108 2.3292 0.0783 1020.92 10.46 8.21 AREA 44777.25 0.00121206 0.00047770 1.7400 0.0209 762.09 12.90 2.30 AREB 44777.25 0.00121213 0.00047778 1.7406 0.0209 762.35 12.92 2.31 ARFB 44777.25 0.00121213 0.00047778 1.7406 0.0209 762.33 12.92 2.31 ARLA 44777.25 0.00127275 0.00056383 2.1914 0.1581 959.76 31.11 13.93 ARMA 44777.25 0.00127251 0.00056064 2.1891 0.1570 958.73 31.00 13.85 ASDB 44777.25 0.00127422 0.00052031 2.3135 0.1698 1012.51 23.92 19.41 ASEB 44777.25 0.00127422 0.00052031 2.3135 0.1698 1012.50 23.92 19.41 BADA 44777.25 0.00122976 0.00050541 2.0749 0.1450 911.65 18.15 13.53 BADB 44777.25 0.00122975 0.00050539 2.0748 0.1450 911.63 18.14 13.53 BELB 44777.25 0.00113220 0.00050201 2.1664 0.0177 951.84 -16.42 1.37 BEMB 44777.25 0.00113224 0.00050215 2.1669 0.0177 952.08 -16.41 1.37 BETB 44777.25 0.00127950 0.00065842 2.3010 0.3359 1006.69 26.59 28.21 CACB 44777.25 0.00124743 0.00045004 2.1854 0.0975 957.32 14.82 13.81 CADB 44777.25 0.00124752 0.00045033 2.1864 0.0978 957.76 14.84 13.81 CHAB 44777.25 0.00121930 0.00052705 2.2674 0.1031 994.59 9.92 10.53 CIBB 44777.25 0.00127624 0.00065864 2.2661 0.3225 992.13 26.20 25.99 CICB 44777.25 0.00127624 0.00065864 2.2661 0.3225 992.13 26.20 25.99 CIDB 44777.25 0.00127623 0.00065861 2.2660 0.3224 992.07 26.20 25.99 COBB 44777.25 0.00122731 0.00045034 2.3109 0.0862 1015.13 8.36 9.71 COLA 44777.25 0.00127888 0.00060289 2.2966 0.2944 1005.46 27.07 28.32 CROB 44777.25 0.00121961 0.00057278 2.2403 0.1320 982.45 7.22 9.85 CRPB 44777.25 0.00121961 0.00057277 2.2403 0.1320 982.43 7.22 9.85 CRQB 44777.25 0.00121960 0.00057276 2.2402 0.1320 982.40 7.22 9.85 DAKA 44777.25 0.00127994 0.00063032 2.3092 0.2373 1010.97 22.27 23.90 DIOA 44777.25 0.00125181 0.00045679 2.1777 0.1112 954.61 17.33 17.32 DIOB 44777.25 0.00125183 0.00045684 2.1779 0.1113 954.70 17.33 17.33 DJIA 44777.25 0.00126612 0.00066240 2.1158 0.1894 925.75 30.30 15.08 DJIB 44777.25 0.00126611 0.00066236 2.1157 0.1893 925.68 30.30 15.08 EASA 44777.25 0.00125737 0.00063560 2.2871 0.2592 1002.10 20.23 22.08 EASB 44777.25 0.00125741 0.00063571 2.2876 0.2594 1002.30 20.24 22.09 EVEB 44777.25 0.00117343 0.00046490 1.2697 0.0676 555.93 3.03 6.47 FAIA 44777.25 0.00122639 0.00058631 2.2054 0.1226 969.56 15.62 9.74 FAIB 44777.25 0.00122667 0.00058684 2.2083 0.1230 970.83 15.69 9.76 FLOA 44777.25 0.00125817 0.00052679 2.3196 0.1427 1017.35 18.11 17.34 FUTB 44777.25 0.00127557 0.00064928 2.2932 0.3416 1003.65 26.08 27.78 FUUB 44777.25 0.00127556 0.00064925 2.2931 0.3415 1003.58 26.07 27.77 GALA 44777.25 0.00127602 0.00061836 2.3134 0.3040 1012.44 23.29 26.31 GAVB 44777.25 0.00126221 0.00050996 2.2730 0.1172 996.35 21.66 18.05 GOLA 44777.25 0.00126190 0.00041865 2.0688 0.0690 906.97 31.13 8.46 GOMA 44777.25 0.00125829 0.00040119 2.0362 0.0639 892.61 30.00 8.27 GOMB 44777.25 0.00125829 0.00040119 2.0362 0.0639 892.61 30.00 8.27 GONC 44777.25 0.00125822 0.00040082 2.0356 0.0638 892.34 29.98 8.26 GR3B 44777.25 0.00121284 0.00058849 1.9799 0.0933 868.88 8.41 10.02 GR4B 44777.25 0.00121284 0.00058848 1.9799 0.0933 868.87 8.41 10.02 GREB 44777.25 0.00126835 0.00067040 2.2872 0.2926 1003.31 24.95 23.21 GRFB 44777.25 0.00126834 0.00067038 2.2871 0.2926 1003.26 24.95 23.21 GUAB 44777.25 0.00127409 0.00061448 2.2458 0.2816 983.04 25.14 27.38 HBKA 44777.25 0.00122247 0.00041373 1.9457 0.0338 852.34 9.38 5.69 HBKB 44777.25 0.00122254 0.00041384 1.9465 0.0338 852.65 9.41 5.69 HBLA 44777.25 0.00122247 0.00041371 1.9456 0.0337 852.29 9.38 5.69 HBLB 44777.25 0.00122254 0.00041384 1.9465 0.0338 852.65 9.41 5.69 HBMB 44777.25 0.00122254 0.00041384 1.9464 0.0338 852.63 9.41 5.69 HELA 44777.25 0.00126265 0.00044245 2.2082 0.0737 966.57 15.40 15.48 HELB 44777.25 0.00126269 0.00044253 2.2087 0.0738 966.79 15.42 15.49 HEMB 44777.25 0.00126269 0.00044253 2.2087 0.0738 966.79 15.42 15.49 HUAA 44777.25 0.00127567 0.00055405 2.3028 0.1863 1008.19 25.63 24.01 HVOA 44777.25 0.00124922 0.00040833 2.0074 0.0586 878.72 15.98 11.61 IQUB 44777.25 0.00123915 0.00046100 2.0423 0.0276 894.00 17.54 3.08 JIUB 44777.25 0.00127953 0.00065420 2.2666 0.3206 993.67 29.94 24.62 JIVB 44777.25 0.00127952 0.00065418 2.2665 0.3206 993.63 29.94 24.61 JIWC 44777.25 0.00127952 0.00065418 2.2665 0.3206 993.63 29.94 24.61 KERA 44777.25 0.00121816 0.00052293 2.3004 0.0913 1008.94 6.27 8.34 KERB 44777.25 0.00121815 0.00052292 2.3004 0.0913 1008.92 6.26 8.34 KESB 44777.25 0.00121789 0.00052214 2.2971 0.0909 1007.48 6.21 8.33 KETB 44777.25 0.00121788 0.00052211 2.2970 0.0908 1007.43 6.21 8.33 KEUC 44777.25 0.00121789 0.00052212 2.2970 0.0908 1007.44 6.21 8.33 KEVC 44777.25 0.00121789 0.00052212 2.2970 0.0908 1007.44 6.21 8.33 KITA 44777.25 0.00125551 0.00052305 2.1154 0.1480 929.19 29.69 12.95 KITB 44777.25 0.00125553 0.00052311 2.1156 0.1480 929.27 29.69 12.96 KIUB 44777.25 0.00125568 0.00052344 2.1170 0.1483 929.89 29.74 12.97 KIVC 44777.25 0.00125569 0.00052362 2.1171 0.1484 929.93 29.74 12.97 KOKA 44777.25 0.00125200 0.00040550 2.0352 0.0705 890.77 16.56 14.24 KOLB 44777.25 0.00125197 0.00040544 2.0349 0.0704 890.63 16.55 14.23 KRAB 44777.25 0.00124610 0.00057495 2.2316 0.1712 980.85 21.99 15.36 KRBB 44777.25 0.00124610 0.00057495 2.2316 0.1712 980.85 21.99 15.36 KRUA 44777.25 0.00127068 0.00063611 2.2757 0.2980 996.01 24.02 24.19 KRUB 44777.25 0.00127093 0.00063767 2.2790 0.2995 997.44 24.08 24.30 KRVB 44777.25 0.00127093 0.00063767 2.2790 0.2995 997.44 24.08 24.30 KRWB 44777.25 0.00127093 0.00063767 2.2790 0.2995 997.44 24.08 24.30 LAOB 44777.25 0.00127500 0.00062155 2.3148 0.2878 1013.38 25.95 27.65 LIBA 44777.25 0.00127440 0.00061346 2.3083 0.2794 1010.00 22.93 24.72 LIBB 44777.25 0.00127440 0.00061345 2.3083 0.2793 1009.98 22.93 24.72 LICB 44777.25 0.00127441 0.00061349 2.3084 0.2794 1010.06 22.94 24.73 LIFB 44777.25 0.00126671 0.00047444 2.2969 0.1355 1005.57 22.11 18.46 MAHB 44777.25 0.00127812 0.00051316 2.3094 0.1849 1010.92 26.30 24.91 MAIB 44777.25 0.00127813 0.00051318 2.3096 0.1850 1010.96 26.30 24.92 MALB 44777.25 0.00127870 0.00060709 2.3048 0.2683 1008.64 27.96 27.79 MANA 44777.25 0.00127959 0.00067510 2.2901 0.3749 1002.79 25.88 28.75 MANB 44777.25 0.00127958 0.00067508 2.2901 0.3749 1002.76 25.88 28.75 MARA 44777.25 0.00121204 0.00062166 2.2913 0.0750 1004.67 4.84 5.06 MARB 44777.25 0.00121203 0.00062165 2.2912 0.0750 1004.64 4.84 5.06 MATB 44777.25 0.00121203 0.00062165 2.2912 0.0750 1004.64 4.84 5.06 MAUB 44777.25 0.00121203 0.00062165 2.2912 0.0750 1004.64 4.84 5.06 META 44777.25 0.00123868 0.00056163 2.3315 0.0976 1024.68 12.74 7.71 METB 44777.25 0.00123869 0.00056164 2.3316 0.0976 1024.70 12.74 7.71 MEUB 44777.25 0.00123870 0.00056167 2.3317 0.0976 1024.76 12.74 7.71 MIAB 44777.25 0.00127576 0.00066637 2.3165 0.2873 1014.90 26.57 26.02 MNAC 44777.25 0.00127517 0.00066083 2.2927 0.3442 1003.74 25.72 28.97 MONB 44777.25 0.00123825 0.00051520 1.8634 0.0831 816.42 24.25 6.21 MOOB 44777.25 0.00123824 0.00051516 1.8633 0.0831 816.38 24.25 6.21 MORA 44777.25 0.00127381 0.00063015 2.2843 0.3153 1000.56 25.25 27.07 MORB 44777.25 0.00127449 0.00063257 2.2928 0.3193 1004.28 25.49 27.23 MOSB 44777.25 0.00127448 0.00063254 2.2927 0.3193 1004.23 25.49 27.22 MSOB 44777.25 0.00121365 0.00041261 2.0943 0.0604 917.75 8.74 7.99 MSPB 44777.25 0.00121362 0.00041250 2.0940 0.0603 917.58 8.72 7.99 NOUA 44777.25 0.00126340 0.00051617 2.3008 0.1539 1007.43 21.30 18.14 NOUB 44777.25 0.00126344 0.00051630 2.3014 0.1541 1007.67 21.32 18.15 NOWB 44777.25 0.00126191 0.00051376 2.2812 0.1479 998.81 20.65 17.92 NOXB 44777.25 0.00126190 0.00051373 2.2811 0.1479 998.77 20.65 17.92 ORRA 44777.25 0.00120023 0.00037474 1.9597 0.0413 858.55 4.26 6.95 ORRB 44777.25 0.00120022 0.00037472 1.9596 0.0413 858.52 4.26 6.95 OTTA 44777.25 0.00125181 0.00057216 2.2549 0.1558 989.91 18.50 16.70 OTTB 44777.25 0.00125181 0.00057216 2.2549 0.1558 989.89 18.50 16.70 OWEC 44777.25 0.00122006 0.00052670 2.2764 0.1046 998.59 10.13 10.67 OWFC 44777.25 0.00122006 0.00052673 2.2765 0.1046 998.60 10.13 10.67 PAPB 44777.25 0.00127366 0.00055045 2.2966 0.1808 1005.51 24.58 22.41 PAQB 44777.25 0.00127314 0.00054926 2.2903 0.1784 1002.72 24.36 22.30 PASB 44777.25 0.00125286 0.00051779 2.3262 0.0686 1021.44 0.16 8.27 PATB 44777.25 0.00127314 0.00054926 2.2903 0.1784 1002.72 24.36 22.30 PAUB 44777.25 0.00127314 0.00054926 2.2903 0.1784 1002.72 24.36 22.30 PDLB 44777.25 0.00125546 0.00052425 2.3072 0.1324 1011.67 16.97 16.45 PDMB 44777.25 0.00125546 0.00052425 2.3072 0.1324 1011.67 16.97 16.45 PDNC 44777.25 0.00125546 0.00052425 2.3072 0.1324 1011.67 16.97 16.45 PDOC 44777.25 0.00125546 0.00052425 2.3072 0.1324 1011.67 16.97 16.45 PURA 44777.25 0.00127683 0.00058003 2.2206 0.2238 973.37 27.03 20.38 RAQB 44777.25 0.00125612 0.00052076 2.3248 0.1555 1018.35 18.70 16.92 REUA 44777.25 0.00123748 0.00039825 1.9408 0.0459 849.40 10.93 8.72 REUB 44777.25 0.00123750 0.00039829 1.9410 0.0459 849.48 10.93 8.73 REYA 44777.25 0.00123106 0.00052424 2.2797 0.1231 1002.42 8.79 10.80 REYB 44777.25 0.00123105 0.00052423 2.2797 0.1231 1002.40 8.79 10.80 REZB 44777.25 0.00123135 0.00052175 2.2833 0.1237 1003.99 8.90 10.84 RICA 44777.25 0.00127592 0.00065883 2.3184 0.2885 1015.74 26.70 25.92 RIDA 44777.25 0.00127591 0.00065870 2.3181 0.2884 1015.65 26.70 25.91 RIKB 44777.25 0.00125696 0.00050162 2.2959 0.1729 1005.30 18.55 19.70 RILB 44777.25 0.00125696 0.00050162 2.2959 0.1729 1005.30 18.55 19.70 RIMB 44777.25 0.00125696 0.00050162 2.2959 0.1729 1005.30 18.55 19.70 RIOA 44777.25 0.00120505 0.00057125 2.2715 0.1029 997.02 5.96 8.22 RIOB 44777.25 0.00120504 0.00057122 2.2714 0.1028 996.97 5.96 8.22 RIPB 44777.25 0.00120507 0.00057131 2.2718 0.1029 997.16 5.97 8.22 RIQB 44777.25 0.00120506 0.00057129 2.2717 0.1029 997.11 5.96 8.22 RIRB 44777.25 0.00120506 0.00057129 2.2717 0.1029 997.11 5.96 8.22 ROTA 44777.25 0.00115733 0.00042377 2.2097 0.0264 970.94 -3.50 3.54 ROTB 44777.25 0.00115710 0.00042348 2.2073 0.0262 969.91 -3.56 3.53 ROUB 44777.25 0.00115710 0.00042348 2.2073 0.0262 969.89 -3.56 3.53 ROVB 44777.25 0.00115709 0.00042347 2.2072 0.0262 969.87 -3.56 3.53 ROWC 44777.25 0.00115709 0.00042347 2.2072 0.0262 969.87 -3.56 3.53 SAKA 44777.25 0.00125464 0.00062660 2.2819 0.1677 1001.62 9.40 10.19 SAKB 44777.25 0.00125464 0.00062659 2.2819 0.1677 1001.61 9.40 10.19 SALB 44777.25 0.00127906 0.00056839 2.3005 0.1748 1007.17 22.12 21.97 SAMB 44777.25 0.00125619 0.00051785 2.2931 0.1376 1005.32 16.99 16.89 SANA 44777.25 0.00122127 0.00050715 2.1079 0.0420 923.78 10.93 4.08 SANB 44777.25 0.00122533 0.00049168 2.1508 0.0455 942.59 11.50 4.02 SAOB 44777.25 0.00122533 0.00049168 2.1508 0.0455 942.59 11.50 4.02 SAPC 44777.25 0.00127904 0.00056836 2.3003 0.1747 1007.09 22.11 21.96 SAQC 44777.25 0.00127903 0.00056835 2.3002 0.1746 1007.03 22.11 21.96 SCRB 44777.25 0.00127627 0.00061325 2.3129 0.2982 1012.20 23.23 26.22 SOCA 44777.25 0.00127307 0.00063041 2.3018 0.3047 1007.78 23.10 25.71 SODA 44777.25 0.00127308 0.00063045 2.3020 0.3048 1007.85 23.11 25.72 SODB 44777.25 0.00127307 0.00063041 2.3018 0.3047 1007.78 23.10 25.71 SOEB 44777.25 0.00127314 0.00063083 2.3027 0.3051 1008.16 23.12 25.74 SOFC 44777.25 0.00127314 0.00063084 2.3027 0.3052 1008.17 23.12 25.74 SPIA 44777.25 0.00121237 0.00062647 2.2965 0.0599 1011.04 0.44 5.32 SPIB 44777.25 0.00121236 0.00062646 2.2964 0.0599 1011.00 0.43 5.32 SPJB 44777.25 0.00121236 0.00062646 2.2964 0.0599 1011.00 0.43 5.32 STJB 44777.25 0.00125446 0.00065907 2.2676 0.2620 995.40 13.76 15.61 STKB 44777.25 0.00125445 0.00065905 2.2676 0.2619 995.36 13.76 15.61 SYOB 44777.25 0.00115185 0.00060256 2.2216 0.0202 975.92 -8.92 1.42 SYPB 44777.25 0.00115193 0.00060275 2.2226 0.0203 976.37 -8.90 1.42 SYQB 44777.25 0.00115193 0.00060275 2.2226 0.0203 976.37 -8.90 1.42 TANB 44777.25 0.00126805 0.00047866 2.2780 0.1415 997.28 22.73 18.88 THUB 44777.25 0.00121476 0.00052503 2.2843 0.0665 1005.55 2.19 6.23 TLHA 44777.25 0.00124690 0.00060089 2.2803 0.1092 1000.58 13.00 10.72 TLIA 44777.25 0.00124688 0.00060085 2.2801 0.1091 1000.46 12.99 10.72 TLSA 44777.25 0.00124697 0.00060170 2.2812 0.1091 1000.95 13.01 10.71 TLSB 44777.25 0.00124689 0.00060088 2.2803 0.1092 1000.55 13.00 10.72 TRIA 44777.25 0.00123304 0.00060625 2.2885 0.1621 1003.03 14.63 14.77 TRIB 44777.25 0.00123309 0.00060636 2.2890 0.1622 1003.27 14.65 14.78 TRJB 44777.25 0.00123308 0.00060635 2.2889 0.1622 1003.21 14.64 14.78 TROA 44777.25 0.00122472 0.00053140 2.2944 0.0610 1009.20 6.16 6.55 WALA 44777.25 0.00127358 0.00065514 2.2727 0.3366 994.63 25.87 27.92 WEUC 44777.25 0.00121909 0.00054383 2.1597 0.0890 948.67 7.04 9.69 YARA 44777.25 0.00124918 0.00047086 2.2569 0.0279 988.61 11.42 5.94 YARB 44777.25 0.00124918 0.00047087 2.2569 0.0279 988.58 11.42 5.94 YASB 44777.25 0.00124919 0.00047085 2.2570 0.0280 988.64 11.43 5.94 YELA 44777.25 0.00122398 0.00047932 2.2302 0.0841 980.55 13.97 8.44 YELB 44777.25 0.00122409 0.00047954 2.2314 0.0843 981.05 14.00 8.45 YEMB 44777.25 0.00122409 0.00047954 2.2314 0.0843 981.04 14.00 8.45 ADEA 44777.50 0.00116951 0.00074883 2.2844 0.0212 1003.06 -9.98 1.14 ADEB 44777.50 0.00116953 0.00074871 2.2849 0.0212 1003.29 -9.97 1.14 ADFB 44777.50 0.00116952 0.00074872 2.2848 0.0212 1003.24 -9.97 1.14 ADGB 44777.50 0.00116952 0.00074872 2.2848 0.0212 1003.24 -9.97 1.14 ADHC 44777.50 0.00116952 0.00074872 2.2848 0.0212 1003.24 -9.97 1.14 AJAB 44777.50 0.00124332 0.00059844 2.2849 0.1689 1002.86 19.37 18.37 AMSA 44777.50 0.00123114 0.00052062 2.3297 0.0888 1021.29 11.24 8.95 AMTB 44777.50 0.00123123 0.00052087 2.3307 0.0889 1021.75 11.28 8.96 AMUB 44777.50 0.00123122 0.00052086 2.3307 0.0889 1021.72 11.27 8.96 AMVB 44777.50 0.00123122 0.00052085 2.3306 0.0889 1021.71 11.27 8.96 AREA 44777.50 0.00121227 0.00046444 1.7399 0.0170 761.67 12.62 1.72 AREB 44777.50 0.00121234 0.00046455 1.7405 0.0170 761.94 12.63 1.72 ARFB 44777.50 0.00121234 0.00046454 1.7405 0.0170 761.92 12.63 1.72 ARLA 44777.50 0.00127539 0.00053943 2.1904 0.1462 959.50 39.10 10.47 ARMA 44777.50 0.00127511 0.00053140 2.1882 0.1452 958.50 39.07 10.45 ASDB 44777.50 0.00127445 0.00053102 2.3183 0.1813 1014.65 24.57 19.16 ASEB 44777.50 0.00127445 0.00053102 2.3182 0.1813 1014.64 24.57 19.16 BADA 44777.50 0.00122984 0.00054850 2.0727 0.1496 910.56 16.44 14.02 BADB 44777.50 0.00122984 0.00054849 2.0727 0.1496 910.54 16.44 14.02 BELB 44777.50 0.00113649 0.00042729 2.1652 0.0153 951.07 -16.20 1.36 BEMB 44777.50 0.00113653 0.00042737 2.1658 0.0153 951.31 -16.19 1.36 BETB 44777.50 0.00127898 0.00061200 2.3054 0.3236 1008.78 26.35 28.00 CACB 44777.50 0.00124823 0.00046193 2.1895 0.0933 958.82 13.85 13.81 CADB 44777.50 0.00124831 0.00046216 2.1905 0.0936 959.27 13.88 13.82 CHAB 44777.50 0.00121870 0.00052231 2.2694 0.0995 995.32 10.21 10.73 CIBB 44777.50 0.00127554 0.00067364 2.2682 0.3229 992.93 25.96 23.62 CICB 44777.50 0.00127554 0.00067364 2.2682 0.3229 992.93 25.96 23.62 CIDB 44777.50 0.00127553 0.00067361 2.2680 0.3229 992.87 25.95 23.62 COBB 44777.50 0.00122394 0.00052058 2.3122 0.0816 1016.00 7.51 9.28 COLA 44777.50 0.00127941 0.00058690 2.2917 0.2911 1003.33 26.82 28.70 CROB 44777.50 0.00121220 0.00045334 2.2517 0.0409 987.32 1.93 5.91 CRPB 44777.50 0.00121219 0.00045334 2.2516 0.0409 987.30 1.93 5.91 CRQB 44777.50 0.00121219 0.00045335 2.2516 0.0409 987.27 1.93 5.91 DAKA 44777.50 0.00128143 0.00065248 2.3088 0.2571 1010.96 25.58 23.65 DIOA 44777.50 0.00125209 0.00053652 2.1784 0.1190 955.12 18.58 16.51 DIOB 44777.50 0.00125210 0.00053656 2.1786 0.1191 955.21 18.59 16.51 DJIA 44777.50 0.00126915 0.00068793 2.1107 0.1916 923.56 35.83 12.10 DJIB 44777.50 0.00126913 0.00068788 2.1106 0.1916 923.50 35.83 12.10 EASA 44777.50 0.00125628 0.00064201 2.2870 0.2466 1001.86 18.92 20.71 EASB 44777.50 0.00125632 0.00064214 2.2875 0.2468 1002.07 18.93 20.72 EVEB 44777.50 0.00117404 0.00046823 1.2682 0.0668 555.41 3.74 7.09 FAIA 44777.50 0.00122450 0.00058242 2.2059 0.1219 969.82 13.04 10.04 FAIB 44777.50 0.00122477 0.00058284 2.2088 0.1224 971.10 13.13 10.06 FLOA 44777.50 0.00125666 0.00053849 2.3230 0.1404 1018.79 17.89 16.98 FUTB 44777.50 0.00127504 0.00064289 2.2985 0.3312 1006.04 25.48 27.81 FUUB 44777.50 0.00127503 0.00064285 2.2984 0.3311 1005.97 25.48 27.81 GALA 44777.50 0.00127585 0.00061631 2.3098 0.2969 1010.70 22.94 25.54 GAVB 44777.50 0.00126243 0.00049486 2.2754 0.1194 997.41 22.34 18.15 GOLA 44777.50 0.00125958 0.00040043 2.0672 0.0705 906.15 26.13 9.81 GOMA 44777.50 0.00125636 0.00038434 2.0340 0.0635 891.53 25.53 9.28 GOMB 44777.50 0.00125636 0.00038434 2.0340 0.0635 891.53 25.53 9.28 GONC 44777.50 0.00125630 0.00038398 2.0333 0.0633 891.25 25.53 9.26 GR3B 44777.50 0.00120962 0.00057374 1.9812 0.0805 869.57 7.84 7.74 GR4B 44777.50 0.00120962 0.00057373 1.9812 0.0805 869.56 7.84 7.74 GREB 44777.50 0.00127068 0.00056787 2.2823 0.2573 1001.02 25.86 25.50 GRFB 44777.50 0.00127067 0.00056785 2.2822 0.2573 1000.98 25.86 25.49 GUAB 44777.50 0.00127454 0.00059305 2.2495 0.2632 984.63 25.18 27.35 HBKA 44777.50 0.00122274 0.00040140 1.9443 0.0340 852.06 15.68 5.66 HBKB 44777.50 0.00122282 0.00040154 1.9450 0.0341 852.37 15.70 5.66 HBLA 44777.50 0.00122273 0.00040138 1.9442 0.0340 852.02 15.68 5.66 HBLB 44777.50 0.00122282 0.00040154 1.9450 0.0341 852.37 15.70 5.66 HBMB 44777.50 0.00122281 0.00040153 1.9450 0.0341 852.35 15.70 5.66 HELA 44777.50 0.00126313 0.00044630 2.2121 0.0778 968.29 15.74 15.15 HELB 44777.50 0.00126317 0.00044640 2.2126 0.0779 968.50 15.76 15.16 HEMB 44777.50 0.00126317 0.00044640 2.2126 0.0779 968.50 15.76 15.16 HUAA 44777.50 0.00127581 0.00054708 2.3057 0.1898 1009.21 25.02 24.75 HVOA 44777.50 0.00124829 0.00040597 2.0061 0.0534 878.21 15.05 11.58 IQUB 44777.50 0.00123866 0.00046445 2.0406 0.0222 893.36 17.48 2.28 JIUB 44777.50 0.00128059 0.00066615 2.2689 0.3091 994.73 30.34 22.63 JIVB 44777.50 0.00128058 0.00066613 2.2688 0.3091 994.68 30.34 22.62 JIWC 44777.50 0.00128058 0.00066613 2.2688 0.3091 994.68 30.34 22.62 KERA 44777.50 0.00121929 0.00054204 2.2881 0.1069 1003.52 7.38 8.91 KERB 44777.50 0.00121929 0.00054203 2.2881 0.1069 1003.49 7.38 8.91 KESB 44777.50 0.00121903 0.00054120 2.2848 0.1064 1002.07 7.32 8.90 KETB 44777.50 0.00121902 0.00054117 2.2847 0.1064 1002.02 7.32 8.90 KEUC 44777.50 0.00121902 0.00054118 2.2847 0.1064 1002.03 7.32 8.90 KEVC 44777.50 0.00121902 0.00054118 2.2847 0.1064 1002.03 7.32 8.90 KITA 44777.50 0.00125629 0.00057056 2.1152 0.1704 929.28 29.91 12.62 KITB 44777.50 0.00125631 0.00057062 2.1154 0.1705 929.36 29.91 12.62 KIUB 44777.50 0.00125646 0.00057073 2.1168 0.1708 929.99 29.96 12.63 KIVC 44777.50 0.00125647 0.00057085 2.1169 0.1708 930.03 29.95 12.64 KOKA 44777.50 0.00125052 0.00041606 2.0340 0.0802 890.34 16.63 15.07 KOLB 44777.50 0.00125049 0.00041598 2.0336 0.0801 890.21 16.62 15.06 KRAB 44777.50 0.00124659 0.00059357 2.2284 0.1823 979.43 22.11 17.25 KRBB 44777.50 0.00124659 0.00059357 2.2284 0.1823 979.43 22.11 17.25 KRUA 44777.50 0.00127114 0.00061002 2.2781 0.2861 996.94 23.72 23.78 KRUB 44777.50 0.00127141 0.00061025 2.2814 0.2871 998.37 23.80 23.85 KRVB 44777.50 0.00127141 0.00061025 2.2814 0.2871 998.37 23.80 23.85 KRWB 44777.50 0.00127141 0.00061025 2.2814 0.2871 998.37 23.80 23.85 LAOB 44777.50 0.00127488 0.00060818 2.3152 0.2807 1013.62 26.34 26.75 LIBA 44777.50 0.00127615 0.00059893 2.3079 0.2686 1009.95 25.57 24.80 LIBB 44777.50 0.00127614 0.00059892 2.3079 0.2685 1009.93 25.57 24.80 LICB 44777.50 0.00127616 0.00059897 2.3080 0.2686 1010.01 25.58 24.81 LIFB 44777.50 0.00126667 0.00047621 2.3027 0.1352 1008.15 21.92 18.87 MAHB 44777.50 0.00127856 0.00050243 2.3051 0.1774 1008.96 26.52 25.21 MAIB 44777.50 0.00127857 0.00050246 2.3052 0.1775 1009.01 26.53 25.21 MALB 44777.50 0.00127873 0.00059680 2.3008 0.2704 1006.76 28.43 27.63 MANA 44777.50 0.00127927 0.00065511 2.2931 0.3584 1004.04 26.04 20.38 MANB 44777.50 0.00127926 0.00065509 2.2930 0.3583 1004.01 26.04 20.38 MARA 44777.50 0.00121546 0.00053297 2.2910 0.0941 1004.60 6.42 7.72 MARB 44777.50 0.00121546 0.00053296 2.2909 0.0941 1004.58 6.42 7.72 MATB 44777.50 0.00121546 0.00053296 2.2909 0.0941 1004.58 6.42 7.72 MAUB 44777.50 0.00121546 0.00053296 2.2909 0.0941 1004.58 6.42 7.72 META 44777.50 0.00124317 0.00054072 2.3316 0.0971 1024.83 16.58 8.46 METB 44777.50 0.00124318 0.00054073 2.3317 0.0971 1024.86 16.58 8.46 MEUB 44777.50 0.00124319 0.00054075 2.3318 0.0971 1024.92 16.59 8.46 MIAB 44777.50 0.00127514 0.00065625 2.3169 0.2845 1015.03 26.75 26.28 MNAC 44777.50 0.00127449 0.00063351 2.2911 0.3304 1002.96 24.89 28.35 MONB 44777.50 0.00123663 0.00054539 1.8598 0.0848 814.90 23.94 5.60 MOOB 44777.50 0.00123662 0.00054535 1.8597 0.0848 814.86 23.94 5.60 MORA 44777.50 0.00127372 0.00065620 2.2894 0.3298 1002.71 24.77 26.01 MORB 44777.50 0.00127441 0.00065858 2.2979 0.3336 1006.44 25.00 26.18 MOSB 44777.50 0.00127440 0.00065855 2.2978 0.3336 1006.40 25.00 26.18 MSOB 44777.50 0.00121219 0.00031542 2.0898 0.0498 915.75 6.85 7.38 MSPB 44777.50 0.00121215 0.00031529 2.0894 0.0497 915.58 6.85 7.37 NOUA 44777.50 0.00126390 0.00050585 2.3067 0.1412 1009.98 20.74 18.55 NOUB 44777.50 0.00126395 0.00050599 2.3073 0.1413 1010.22 20.75 18.56 NOWB 44777.50 0.00126244 0.00050290 2.2870 0.1352 1001.33 20.12 18.25 NOXB 44777.50 0.00126243 0.00050288 2.2869 0.1352 1001.29 20.11 18.25 ORRA 44777.50 0.00119873 0.00028382 1.9551 0.0327 856.61 4.58 5.74 ORRB 44777.50 0.00119872 0.00028380 1.9550 0.0327 856.58 4.58 5.74 OTTA 44777.50 0.00125141 0.00066145 2.2424 0.2449 984.32 17.07 17.80 OTTB 44777.50 0.00125141 0.00066144 2.2423 0.2449 984.30 17.07 17.80 OWEC 44777.50 0.00121948 0.00053182 2.2783 0.1017 999.25 10.56 10.85 OWFC 44777.50 0.00121949 0.00053184 2.2783 0.1017 999.27 10.56 10.85 PAPB 44777.50 0.00127332 0.00054626 2.2991 0.1805 1006.43 24.12 22.36 PAQB 44777.50 0.00127280 0.00054499 2.2927 0.1781 1003.63 23.88 22.26 PASB 44777.50 0.00125201 0.00058408 2.3267 0.0897 1021.61 1.02 7.83 PATB 44777.50 0.00127280 0.00054499 2.2927 0.1781 1003.63 23.88 22.26 PAUB 44777.50 0.00127280 0.00054499 2.2927 0.1781 1003.63 23.88 22.26 PDLB 44777.50 0.00125613 0.00050572 2.3106 0.1291 1013.08 16.98 15.68 PDMB 44777.50 0.00125613 0.00050572 2.3106 0.1291 1013.08 16.98 15.68 PDNC 44777.50 0.00125613 0.00050572 2.3106 0.1291 1013.08 16.98 15.68 PDOC 44777.50 0.00125613 0.00050572 2.3106 0.1291 1013.08 16.98 15.68 PURA 44777.50 0.00127726 0.00058328 2.2266 0.1979 975.86 26.42 17.94 RAQB 44777.50 0.00125716 0.00054987 2.3286 0.1553 1020.08 19.05 17.20 REUA 44777.50 0.00123783 0.00040174 1.9373 0.0300 847.96 10.49 7.55 REUB 44777.50 0.00123785 0.00040175 1.9375 0.0300 848.04 10.49 7.56 REYA 44777.50 0.00123061 0.00060573 2.2822 0.1201 1003.55 8.69 10.85 REYB 44777.50 0.00123061 0.00060572 2.2821 0.1201 1003.53 8.69 10.84 REZB 44777.50 0.00123088 0.00060435 2.2856 0.1206 1005.08 8.81 10.89 RICA 44777.50 0.00127531 0.00065571 2.3188 0.2865 1015.87 26.93 26.12 RIDA 44777.50 0.00127530 0.00065566 2.3186 0.2865 1015.78 26.93 26.11 RIKB 44777.50 0.00125820 0.00055050 2.2984 0.1754 1006.13 18.79 20.26 RILB 44777.50 0.00125820 0.00055050 2.2984 0.1754 1006.13 18.79 20.26 RIMB 44777.50 0.00125820 0.00055050 2.2984 0.1754 1006.13 18.79 20.26 RIOA 44777.50 0.00120795 0.00044426 2.2688 0.0640 995.60 5.38 7.85 RIOB 44777.50 0.00120794 0.00044425 2.2686 0.0640 995.55 5.38 7.85 RIPB 44777.50 0.00120798 0.00044433 2.2691 0.0640 995.74 5.39 7.85 RIQB 44777.50 0.00120797 0.00044431 2.2689 0.0640 995.69 5.39 7.85 RIRB 44777.50 0.00120797 0.00044431 2.2689 0.0640 995.69 5.39 7.85 ROTA 44777.50 0.00115646 0.00046335 2.2158 0.0264 973.63 -4.77 3.02 ROTB 44777.50 0.00115624 0.00046302 2.2135 0.0263 972.59 -4.82 3.01 ROUB 44777.50 0.00115624 0.00046302 2.2135 0.0263 972.57 -4.82 3.01 ROVB 44777.50 0.00115623 0.00046301 2.2134 0.0263 972.55 -4.83 3.01 ROWC 44777.50 0.00115623 0.00046301 2.2134 0.0263 972.55 -4.83 3.01 SAKA 44777.50 0.00125484 0.00063917 2.2772 0.1596 999.44 8.60 10.45 SAKB 44777.50 0.00125484 0.00063916 2.2772 0.1596 999.43 8.60 10.45 SALB 44777.50 0.00127963 0.00061150 2.3042 0.1828 1008.79 22.29 21.99 SAMB 44777.50 0.00125690 0.00049039 2.2969 0.1307 1006.92 16.78 15.98 SANA 44777.50 0.00122472 0.00054538 2.1041 0.0390 922.09 12.32 2.99 SANB 44777.50 0.00122888 0.00053742 2.1469 0.0408 940.80 11.37 2.87 SAOB 44777.50 0.00122888 0.00053742 2.1469 0.0408 940.80 11.37 2.87 SAPC 44777.50 0.00127962 0.00061148 2.3040 0.1827 1008.71 22.29 21.98 SAQC 44777.50 0.00127961 0.00061147 2.3039 0.1827 1008.66 22.28 21.98 SCRB 44777.50 0.00127595 0.00061253 2.3093 0.2934 1010.48 22.82 25.54 SOCA 44777.50 0.00127260 0.00062586 2.2981 0.2929 1006.02 23.17 25.61 SODA 44777.50 0.00127262 0.00062591 2.2983 0.2930 1006.09 23.18 25.62 SODB 44777.50 0.00127260 0.00062586 2.2981 0.2929 1006.02 23.17 25.61 SOEB 44777.50 0.00127267 0.00062637 2.2990 0.2934 1006.40 23.19 25.64 SOFC 44777.50 0.00127267 0.00062638 2.2990 0.2934 1006.41 23.19 25.64 SPIA 44777.50 0.00121253 0.00057931 2.2973 0.0560 1011.33 0.90 4.81 SPIB 44777.50 0.00121252 0.00057930 2.2972 0.0560 1011.30 0.90 4.81 SPJB 44777.50 0.00121252 0.00057930 2.2972 0.0560 1011.30 0.90 4.81 STJB 44777.50 0.00125288 0.00063806 2.2659 0.2542 994.54 13.79 15.62 STKB 44777.50 0.00125287 0.00063804 2.2658 0.2542 994.50 13.80 15.63 SYOB 44777.50 0.00115228 0.00061383 2.2160 0.0173 973.24 -9.06 1.42 SYPB 44777.50 0.00115236 0.00061395 2.2170 0.0174 973.70 -9.04 1.42 SYQB 44777.50 0.00115236 0.00061395 2.2170 0.0174 973.70 -9.04 1.42 TANB 44777.50 0.00126760 0.00045476 2.2841 0.1243 1000.15 22.21 18.39 THUB 44777.50 0.00121355 0.00052529 2.2890 0.0645 1007.60 1.30 5.96 TLHA 44777.50 0.00125075 0.00052920 2.2784 0.0846 999.63 17.65 9.14 TLIA 44777.50 0.00125073 0.00052916 2.2781 0.0846 999.51 17.64 9.14 TLSA 44777.50 0.00125081 0.00052900 2.2792 0.0847 1000.00 17.67 9.15 TLSB 44777.50 0.00125074 0.00052919 2.2783 0.0846 999.59 17.64 9.14 TRIA 44777.50 0.00122897 0.00062353 2.2935 0.1260 1005.37 11.44 11.63 TRIB 44777.50 0.00122902 0.00062363 2.2940 0.1261 1005.61 11.46 11.64 TRJB 44777.50 0.00122901 0.00062367 2.2939 0.1261 1005.55 11.45 11.64 TROA 44777.50 0.00123110 0.00066590 2.2893 0.0853 1006.98 10.77 5.66 WALA 44777.50 0.00127318 0.00064703 2.2779 0.3329 996.98 25.38 27.95 WEUC 44777.50 0.00122415 0.00059391 2.1605 0.1107 948.94 12.07 8.79 YARA 44777.50 0.00125145 0.00047393 2.2535 0.0253 987.20 11.26 5.64 YARB 44777.50 0.00125144 0.00047394 2.2534 0.0253 987.18 11.26 5.64 YASB 44777.50 0.00125145 0.00047391 2.2536 0.0253 987.24 11.26 5.64 YELA 44777.50 0.00122361 0.00050548 2.2302 0.0877 980.64 12.07 9.27 YELB 44777.50 0.00122371 0.00050568 2.2314 0.0879 981.15 12.10 9.28 YEMB 44777.50 0.00122371 0.00050568 2.2314 0.0879 981.14 12.10 9.28 ADEA 44777.75 0.00117078 0.00074312 2.2928 0.0277 1006.59 -10.87 1.06 ADEB 44777.75 0.00117080 0.00074350 2.2933 0.0277 1006.83 -10.85 1.06 ADFB 44777.75 0.00117079 0.00074348 2.2932 0.0277 1006.78 -10.85 1.05 ADGB 44777.75 0.00117079 0.00074348 2.2932 0.0277 1006.78 -10.85 1.05 ADHC 44777.75 0.00117079 0.00074348 2.2932 0.0277 1006.78 -10.85 1.05 AJAB 44777.75 0.00124012 0.00060859 2.2841 0.1614 1002.63 17.02 16.29 AMSA 44777.75 0.00123107 0.00050646 2.3307 0.0817 1021.85 10.88 9.34 AMTB 44777.75 0.00123116 0.00050667 2.3317 0.0818 1022.31 10.91 9.35 AMUB 44777.75 0.00123116 0.00050665 2.3317 0.0818 1022.28 10.91 9.35 AMVB 44777.75 0.00123115 0.00050665 2.3316 0.0818 1022.27 10.91 9.35 AREA 44777.75 0.00121438 0.00045883 1.7373 0.0202 760.97 14.66 2.09 AREB 44777.75 0.00121445 0.00045894 1.7379 0.0202 761.23 14.68 2.09 ARFB 44777.75 0.00121444 0.00045893 1.7379 0.0202 761.22 14.68 2.09 ARLA 44777.75 0.00127684 0.00055522 2.1843 0.1316 956.94 39.92 8.73 ARMA 44777.75 0.00127658 0.00054800 2.1822 0.1306 955.96 39.86 8.70 ASDB 44777.75 0.00127484 0.00053073 2.3127 0.1841 1012.08 24.19 19.60 ASEB 44777.75 0.00127484 0.00053072 2.3126 0.1841 1012.07 24.19 19.60 BADA 44777.75 0.00122762 0.00057287 2.0734 0.1576 910.58 14.60 12.30 BADB 44777.75 0.00122761 0.00057285 2.0733 0.1576 910.56 14.60 12.30 BELB 44777.75 0.00113661 0.00048577 2.1579 0.0170 947.94 -14.87 1.35 BEMB 44777.75 0.00113665 0.00048579 2.1585 0.0170 948.18 -14.86 1.35 BETB 44777.75 0.00127902 0.00068337 2.3025 0.3478 1007.35 27.08 29.20 CACB 44777.75 0.00124970 0.00046015 2.1835 0.0968 956.33 19.63 12.53 CADB 44777.75 0.00124979 0.00046040 2.1845 0.0970 956.77 19.65 12.53 CHAB 44777.75 0.00121766 0.00053127 2.2698 0.0946 995.46 9.88 10.72 CIBB 44777.75 0.00127482 0.00065551 2.2687 0.3161 993.39 25.11 26.25 CICB 44777.75 0.00127482 0.00065551 2.2687 0.3161 993.39 25.11 26.25 CIDB 44777.75 0.00127481 0.00065549 2.2685 0.3160 993.34 25.11 26.24 COBB 44777.75 0.00122332 0.00051788 2.3132 0.0758 1016.59 7.68 8.25 COLA 44777.75 0.00127920 0.00060524 2.2985 0.3019 1006.14 25.63 28.65 CROB 44777.75 0.00121064 0.00055510 2.2614 0.0564 991.68 2.20 4.62 CRPB 44777.75 0.00121063 0.00055509 2.2614 0.0564 991.65 2.20 4.62 CRQB 44777.75 0.00121063 0.00055508 2.2613 0.0564 991.63 2.19 4.62 DAKA 44777.75 0.00128116 0.00070560 2.3050 0.2823 1009.19 25.56 24.75 DIOA 44777.75 0.00125110 0.00060566 2.1778 0.1305 954.78 18.24 14.99 DIOB 44777.75 0.00125112 0.00060572 2.1780 0.1306 954.87 18.24 15.00 DJIA 44777.75 0.00126882 0.00057259 2.1138 0.1765 924.99 33.82 13.24 DJIB 44777.75 0.00126880 0.00057258 2.1136 0.1765 924.93 33.82 13.24 EASA 44777.75 0.00125667 0.00055996 2.2930 0.1922 1004.56 18.72 18.55 EASB 44777.75 0.00125670 0.00056008 2.2935 0.1923 1004.77 18.73 18.56 EVEB 44777.75 0.00117379 0.00039275 1.2713 0.0601 556.65 3.17 6.41 FAIA 44777.75 0.00122354 0.00057076 2.2069 0.1176 970.30 13.27 10.53 FAIB 44777.75 0.00122380 0.00057116 2.2097 0.1180 971.58 13.34 10.55 FLOA 44777.75 0.00125700 0.00051714 2.3221 0.1296 1018.39 18.21 16.59 FUTB 44777.75 0.00127594 0.00061452 2.2966 0.3069 1005.34 25.85 27.72 FUUB 44777.75 0.00127593 0.00061449 2.2965 0.3068 1005.27 25.85 27.71 GALA 44777.75 0.00127684 0.00060992 2.3119 0.2953 1011.69 23.75 24.64 GAVB 44777.75 0.00126177 0.00051606 2.2750 0.1208 997.27 21.31 18.32 GOLA 44777.75 0.00125911 0.00049630 2.0710 0.0812 907.97 32.45 8.94 GOMA 44777.75 0.00125542 0.00048631 2.0384 0.0749 893.64 31.12 8.77 GOMB 44777.75 0.00125542 0.00048631 2.0384 0.0749 893.64 31.12 8.77 GONC 44777.75 0.00125535 0.00048618 2.0378 0.0748 893.37 31.09 8.77 GR3B 44777.75 0.00120844 0.00055663 1.9796 0.0719 869.00 9.89 6.51 GR4B 44777.75 0.00120844 0.00055662 1.9796 0.0719 868.99 9.89 6.51 GREB 44777.75 0.00127448 0.00079370 2.2750 0.2898 998.03 32.66 19.92 GRFB 44777.75 0.00127447 0.00079368 2.2749 0.2898 997.99 32.65 19.92 GUAB 44777.75 0.00127302 0.00058848 2.2487 0.2468 984.31 25.17 26.90 HBKA 44777.75 0.00122058 0.00042213 1.9468 0.0379 852.76 14.09 4.99 HBKB 44777.75 0.00122065 0.00042231 1.9475 0.0380 853.08 14.11 4.99 HBLA 44777.75 0.00122057 0.00042211 1.9467 0.0379 852.72 14.08 4.98 HBLB 44777.75 0.00122065 0.00042231 1.9475 0.0380 853.08 14.11 4.99 HBMB 44777.75 0.00122065 0.00042230 1.9475 0.0380 853.05 14.11 4.99 HELA 44777.75 0.00126325 0.00044354 2.2075 0.0776 966.25 15.94 15.06 HELB 44777.75 0.00126329 0.00044364 2.2079 0.0777 966.46 15.96 15.06 HEMB 44777.75 0.00126329 0.00044364 2.2079 0.0777 966.46 15.96 15.06 HUAA 44777.75 0.00127605 0.00055646 2.3131 0.1988 1012.09 24.47 24.24 HVOA 44777.75 0.00124886 0.00042411 2.0082 0.0440 878.92 15.43 9.66 IQUB 44777.75 0.00123983 0.00037581 2.0384 0.0266 892.62 18.93 4.05 JIUB 44777.75 0.00127892 0.00067347 2.2709 0.3239 995.53 27.36 23.86 JIVB 44777.75 0.00127891 0.00067345 2.2708 0.3239 995.48 27.36 23.85 JIWC 44777.75 0.00127891 0.00067345 2.2708 0.3239 995.48 27.36 23.85 KERA 44777.75 0.00122003 0.00058886 2.2760 0.1316 998.02 7.76 9.15 KERB 44777.75 0.00122002 0.00058885 2.2760 0.1316 998.00 7.76 9.15 KESB 44777.75 0.00121976 0.00058826 2.2727 0.1311 996.58 7.70 9.15 KETB 44777.75 0.00121975 0.00058823 2.2726 0.1311 996.53 7.69 9.15 KEUC 44777.75 0.00121975 0.00058824 2.2727 0.1311 996.54 7.69 9.15 KEVC 44777.75 0.00121975 0.00058824 2.2727 0.1311 996.54 7.69 9.15 KITA 44777.75 0.00125593 0.00057192 2.1173 0.1730 929.98 29.10 14.02 KITB 44777.75 0.00125595 0.00057197 2.1175 0.1731 930.06 29.11 14.02 KIUB 44777.75 0.00125610 0.00057213 2.1189 0.1734 930.69 29.14 14.04 KIVC 44777.75 0.00125610 0.00057215 2.1190 0.1735 930.73 29.14 14.04 KOKA 44777.75 0.00125000 0.00043382 2.0352 0.0892 890.65 16.07 14.25 KOLB 44777.75 0.00124997 0.00043372 2.0349 0.0892 890.51 16.06 14.24 KRAB 44777.75 0.00124533 0.00060485 2.2292 0.1903 979.50 19.59 17.27 KRBB 44777.75 0.00124533 0.00060485 2.2292 0.1903 979.50 19.59 17.27 KRUA 44777.75 0.00127337 0.00060558 2.2738 0.2861 994.89 26.90 23.47 KRUB 44777.75 0.00127366 0.00060468 2.2770 0.2871 996.31 27.04 23.53 KRVB 44777.75 0.00127366 0.00060468 2.2770 0.2871 996.31 27.04 23.53 KRWB 44777.75 0.00127366 0.00060468 2.2770 0.2871 996.31 27.04 23.53 LAOB 44777.75 0.00127598 0.00060928 2.3153 0.2792 1013.50 26.19 25.75 LIBA 44777.75 0.00127690 0.00057978 2.3031 0.2591 1007.88 24.97 24.89 LIBB 44777.75 0.00127690 0.00057976 2.3031 0.2590 1007.86 24.96 24.88 LICB 44777.75 0.00127691 0.00057981 2.3033 0.2591 1007.94 24.97 24.89 LIFB 44777.75 0.00126623 0.00044987 2.3035 0.1427 1008.72 22.06 18.72 MAHB 44777.75 0.00127874 0.00050230 2.3101 0.1728 1011.02 25.64 25.63 MAIB 44777.75 0.00127875 0.00050233 2.3102 0.1728 1011.07 25.64 25.64 MALB 44777.75 0.00127849 0.00061595 2.3085 0.2754 1010.00 28.10 26.90 MANA 44777.75 0.00127864 0.00063536 2.2924 0.3490 1003.76 26.38 27.49 MANB 44777.75 0.00127863 0.00063534 2.2923 0.3489 1003.72 26.38 27.49 MARA 44777.75 0.00121749 0.00060059 2.2995 0.1096 1008.45 6.87 8.23 MARB 44777.75 0.00121748 0.00060058 2.2994 0.1096 1008.43 6.87 8.23 MATB 44777.75 0.00121748 0.00060058 2.2994 0.1096 1008.43 6.87 8.23 MAUB 44777.75 0.00121748 0.00060058 2.2994 0.1096 1008.43 6.87 8.23 META 44777.75 0.00124661 0.00052730 2.3303 0.0960 1024.03 16.62 10.02 METB 44777.75 0.00124662 0.00052730 2.3303 0.0961 1024.05 16.62 10.03 MEUB 44777.75 0.00124663 0.00052731 2.3305 0.0961 1024.11 16.62 10.03 MIAB 44777.75 0.00127611 0.00067863 2.3167 0.3063 1015.03 28.27 25.65 MNAC 44777.75 0.00127705 0.00062185 2.2884 0.3224 1001.99 28.15 25.82 MONB 44777.75 0.00123606 0.00057161 1.8647 0.0878 817.08 24.05 5.57 MOOB 44777.75 0.00123605 0.00057157 1.8646 0.0878 817.04 24.05 5.58 MORA 44777.75 0.00127254 0.00065953 2.2866 0.3420 1001.53 24.24 25.46 MORB 44777.75 0.00127324 0.00066191 2.2952 0.3457 1005.27 24.48 25.63 MOSB 44777.75 0.00127323 0.00066188 2.2951 0.3457 1005.23 24.47 25.63 MSOB 44777.75 0.00121022 0.00058955 2.0822 0.0846 912.34 6.42 7.51 MSPB 44777.75 0.00121018 0.00058944 2.0818 0.0845 912.17 6.42 7.51 NOUA 44777.75 0.00126403 0.00048323 2.3081 0.1415 1010.55 20.62 18.39 NOUB 44777.75 0.00126408 0.00048339 2.3086 0.1417 1010.79 20.63 18.40 NOWB 44777.75 0.00126257 0.00047854 2.2884 0.1357 1001.91 20.04 18.10 NOXB 44777.75 0.00126256 0.00047852 2.2883 0.1357 1001.87 20.04 18.09 ORRA 44777.75 0.00119652 0.00055051 1.9474 0.0645 853.16 3.41 6.39 ORRB 44777.75 0.00119652 0.00055049 1.9473 0.0645 853.13 3.41 6.39 OTTA 44777.75 0.00125229 0.00063616 2.2224 0.2505 975.65 16.63 18.45 OTTB 44777.75 0.00125229 0.00063615 2.2223 0.2505 975.63 16.63 18.45 OWEC 44777.75 0.00121839 0.00053910 2.2788 0.0973 999.46 10.19 10.96 OWFC 44777.75 0.00121840 0.00053914 2.2789 0.0973 999.47 10.19 10.96 PAPB 44777.75 0.00127368 0.00057115 2.3066 0.1974 1009.40 23.54 22.03 PAQB 44777.75 0.00127316 0.00056991 2.3003 0.1951 1006.59 23.31 21.92 PASB 44777.75 0.00125139 0.00065338 2.3229 0.1289 1019.87 1.22 7.11 PATB 44777.75 0.00127316 0.00056991 2.3003 0.1951 1006.59 23.31 21.92 PAUB 44777.75 0.00127316 0.00056991 2.3003 0.1951 1006.59 23.31 21.92 PDLB 44777.75 0.00125719 0.00049407 2.3092 0.1273 1012.57 17.99 15.69 PDMB 44777.75 0.00125719 0.00049407 2.3092 0.1273 1012.57 17.99 15.69 PDNC 44777.75 0.00125719 0.00049407 2.3092 0.1273 1012.57 17.99 15.69 PDOC 44777.75 0.00125719 0.00049407 2.3092 0.1273 1012.57 17.99 15.69 PURA 44777.75 0.00127632 0.00065651 2.2282 0.2096 976.50 24.39 18.09 RAQB 44777.75 0.00125707 0.00057068 2.3333 0.1631 1022.27 19.37 16.97 REUA 44777.75 0.00123805 0.00041016 1.9411 0.0256 849.44 10.21 7.17 REUB 44777.75 0.00123806 0.00041014 1.9413 0.0256 849.52 10.21 7.18 REYA 44777.75 0.00123082 0.00058833 2.2864 0.1229 1005.33 9.34 10.91 REYB 44777.75 0.00123081 0.00058832 2.2863 0.1229 1005.30 9.33 10.91 REZB 44777.75 0.00123110 0.00058814 2.2898 0.1234 1006.85 9.44 10.97 RICA 44777.75 0.00127627 0.00067480 2.3186 0.3087 1015.87 28.43 25.63 RIDA 44777.75 0.00127625 0.00067469 2.3184 0.3086 1015.78 28.42 25.62 RIKB 44777.75 0.00125940 0.00051372 2.3036 0.1439 1008.64 18.91 18.73 RILB 44777.75 0.00125940 0.00051372 2.3036 0.1439 1008.64 18.91 18.73 RIMB 44777.75 0.00125940 0.00051372 2.3036 0.1439 1008.64 18.91 18.73 RIOA 44777.75 0.00120589 0.00050663 2.2713 0.0601 996.71 4.55 7.42 RIOB 44777.75 0.00120588 0.00050662 2.2712 0.0600 996.66 4.55 7.42 RIPB 44777.75 0.00120592 0.00050667 2.2716 0.0601 996.84 4.56 7.42 RIQB 44777.75 0.00120591 0.00050666 2.2715 0.0601 996.80 4.56 7.42 RIRB 44777.75 0.00120591 0.00050666 2.2715 0.0601 996.80 4.56 7.42 ROTA 44777.75 0.00115962 0.00050727 2.2087 0.0397 970.55 -5.03 3.60 ROTB 44777.75 0.00115940 0.00050668 2.2063 0.0396 969.52 -5.08 3.60 ROUB 44777.75 0.00115940 0.00050667 2.2063 0.0395 969.50 -5.08 3.60 ROVB 44777.75 0.00115940 0.00050666 2.2062 0.0395 969.48 -5.08 3.60 ROWC 44777.75 0.00115940 0.00050666 2.2062 0.0395 969.48 -5.08 3.60 SAKA 44777.75 0.00125402 0.00073605 2.2661 0.1985 994.74 8.71 10.73 SAKB 44777.75 0.00125401 0.00073604 2.2661 0.1985 994.73 8.71 10.73 SALB 44777.75 0.00128104 0.00064416 2.2994 0.1983 1006.65 22.30 21.57 SAMB 44777.75 0.00125795 0.00048252 2.2957 0.1300 1006.46 17.88 15.64 SANA 44777.75 0.00122750 0.00054871 2.1028 0.0452 921.73 13.55 3.65 SANB 44777.75 0.00123192 0.00053693 2.1453 0.0472 940.47 14.52 4.87 SAOB 44777.75 0.00123192 0.00053693 2.1453 0.0472 940.47 14.52 4.87 SAPC 44777.75 0.00128103 0.00064415 2.2992 0.1982 1006.57 22.30 21.57 SAQC 44777.75 0.00128102 0.00064414 2.2991 0.1982 1006.51 22.29 21.57 SCRB 44777.75 0.00127694 0.00060743 2.3116 0.2920 1011.57 23.59 24.79 SOCA 44777.75 0.00127373 0.00062088 2.3013 0.2915 1007.42 23.29 26.16 SODA 44777.75 0.00127374 0.00062092 2.3015 0.2916 1007.49 23.29 26.16 SODB 44777.75 0.00127373 0.00062088 2.3013 0.2915 1007.42 23.29 26.16 SOEB 44777.75 0.00127379 0.00062135 2.3022 0.2919 1007.80 23.30 26.18 SOFC 44777.75 0.00127380 0.00062136 2.3022 0.2919 1007.81 23.30 26.18 SPIA 44777.75 0.00121433 0.00054208 2.2963 0.0557 1010.85 0.40 4.70 SPIB 44777.75 0.00121432 0.00054207 2.2962 0.0557 1010.82 0.40 4.70 SPJB 44777.75 0.00121432 0.00054207 2.2962 0.0557 1010.82 0.40 4.70 STJB 44777.75 0.00125011 0.00052973 2.2618 0.1947 993.02 13.99 15.52 STKB 44777.75 0.00125011 0.00052971 2.2617 0.1947 992.98 13.99 15.52 SYOB 44777.75 0.00115158 0.00062340 2.2198 0.0170 975.09 -11.18 1.26 SYPB 44777.75 0.00115165 0.00062358 2.2208 0.0170 975.62 -11.16 1.27 SYQB 44777.75 0.00115165 0.00062358 2.2208 0.0170 975.62 -11.16 1.27 TANB 44777.75 0.00126686 0.00048980 2.2852 0.1386 1000.68 22.11 18.80 THUB 44777.75 0.00121525 0.00051249 2.2949 0.0641 1010.09 3.16 5.94 TLHA 44777.75 0.00125035 0.00055697 2.2751 0.1016 998.38 18.98 9.38 TLIA 44777.75 0.00125032 0.00055692 2.2749 0.1015 998.26 18.98 9.38 TLSA 44777.75 0.00125040 0.00055729 2.2760 0.1017 998.74 19.00 9.39 TLSB 44777.75 0.00125034 0.00055695 2.2750 0.1016 998.34 18.98 9.38 TRIA 44777.75 0.00122486 0.00037610 2.2984 0.0578 1007.56 10.39 8.19 TRIB 44777.75 0.00122491 0.00037624 2.2990 0.0579 1007.81 10.41 8.19 TRJB 44777.75 0.00122490 0.00037613 2.2988 0.0579 1007.75 10.40 8.19 TROA 44777.75 0.00123403 0.00060649 2.2863 0.1314 1005.60 10.45 8.40 WALA 44777.75 0.00127423 0.00064569 2.2765 0.3195 996.26 25.21 27.41 WEUC 44777.75 0.00122744 0.00050019 2.1610 0.1151 948.79 12.75 10.35 YARA 44777.75 0.00125332 0.00039840 2.2486 0.0244 985.14 9.87 5.25 YARB 44777.75 0.00125332 0.00039840 2.2485 0.0244 985.12 9.87 5.25 YASB 44777.75 0.00125333 0.00039832 2.2486 0.0245 985.18 9.86 5.25 YELA 44777.75 0.00122479 0.00052318 2.2316 0.0905 981.18 15.69 9.28 YELB 44777.75 0.00122491 0.00052339 2.2328 0.0907 981.68 15.73 9.29 YEMB 44777.75 0.00122491 0.00052339 2.2328 0.0907 981.67 15.73 9.29 ADEA 44778.00 0.00117286 0.00068090 2.2942 0.0391 1007.51 -9.10 1.27 ADEB 44778.00 0.00117288 0.00068139 2.2947 0.0390 1007.74 -9.09 1.26 ADFB 44778.00 0.00117287 0.00068136 2.2946 0.0390 1007.69 -9.09 1.26 ADGB 44778.00 0.00117287 0.00068136 2.2946 0.0390 1007.69 -9.09 1.26 ADHC 44778.00 0.00117287 0.00068136 2.2946 0.0390 1007.69 -9.09 1.26 AJAB 44778.00 0.00124132 0.00052776 2.2846 0.1416 1002.55 15.94 14.89 AMSA 44778.00 0.00123157 0.00050498 2.3303 0.0790 1021.55 10.67 9.64 AMTB 44778.00 0.00123166 0.00050518 2.3313 0.0792 1022.00 10.70 9.65 AMUB 44778.00 0.00123166 0.00050517 2.3313 0.0792 1021.97 10.70 9.65 AMVB 44778.00 0.00123166 0.00050517 2.3312 0.0792 1021.96 10.70 9.65 AREA 44778.00 0.00121258 0.00044411 1.7372 0.0275 761.01 12.52 3.18 AREB 44778.00 0.00121265 0.00044420 1.7378 0.0275 761.27 12.54 3.19 ARFB 44778.00 0.00121265 0.00044419 1.7378 0.0275 761.26 12.54 3.19 ARLA 44778.00 0.00127543 0.00054260 2.1870 0.1245 958.11 36.42 9.89 ARMA 44778.00 0.00127523 0.00053686 2.1847 0.1231 957.09 36.42 9.67 ASDB 44778.00 0.00127565 0.00053198 2.3147 0.1858 1012.87 24.32 20.08 ASEB 44778.00 0.00127565 0.00053197 2.3147 0.1858 1012.86 24.32 20.08 BADA 44778.00 0.00122633 0.00053577 2.0723 0.1477 910.14 13.19 13.28 BADB 44778.00 0.00122632 0.00053576 2.0722 0.1477 910.12 13.19 13.28 BELB 44778.00 0.00113349 0.00053858 2.1502 0.0218 944.66 -14.18 1.45 BEMB 44778.00 0.00113353 0.00053869 2.1507 0.0218 944.90 -14.17 1.45 BETB 44778.00 0.00127900 0.00067190 2.3058 0.3358 1009.01 27.32 29.30 CACB 44778.00 0.00124976 0.00045808 2.1861 0.0967 957.31 17.03 13.58 CADB 44778.00 0.00124985 0.00045835 2.1871 0.0969 957.75 17.05 13.59 CHAB 44778.00 0.00121825 0.00052108 2.2748 0.0948 997.54 9.88 10.42 CIBB 44778.00 0.00127423 0.00064840 2.2692 0.3092 993.65 24.92 26.25 CICB 44778.00 0.00127423 0.00064840 2.2692 0.3092 993.65 24.92 26.25 CIDB 44778.00 0.00127422 0.00064837 2.2690 0.3091 993.59 24.91 26.25 COBB 44778.00 0.00122448 0.00049762 2.3135 0.0720 1016.71 8.61 7.53 COLA 44778.00 0.00127808 0.00061125 2.2960 0.2953 1005.03 26.03 28.17 CROB 44778.00 0.00121045 0.00052407 2.2633 0.0728 992.33 4.70 6.65 CRPB 44778.00 0.00121044 0.00052406 2.2633 0.0728 992.31 4.70 6.65 CRQB 44778.00 0.00121044 0.00052405 2.2632 0.0728 992.29 4.70 6.65 DAKA 44778.00 0.00127941 0.00065037 2.3115 0.2915 1011.94 23.33 25.27 DIOA 44778.00 0.00124941 0.00055257 2.1770 0.1196 954.67 19.29 14.54 DIOB 44778.00 0.00124943 0.00055263 2.1772 0.1197 954.76 19.29 14.55 DJIA 44778.00 0.00126655 0.00059396 2.1128 0.1679 924.55 30.66 14.06 DJIB 44778.00 0.00126653 0.00059392 2.1127 0.1679 924.49 30.65 14.06 EASA 44778.00 0.00125458 0.00051514 2.2903 0.1592 1003.36 18.00 16.85 EASB 44778.00 0.00125462 0.00051525 2.2908 0.1593 1003.57 18.01 16.86 EVEB 44778.00 0.00117212 0.00045134 1.2702 0.0583 556.22 2.79 5.55 FAIA 44778.00 0.00122341 0.00057993 2.2089 0.1188 971.24 13.25 11.36 FAIB 44778.00 0.00122368 0.00058095 2.2118 0.1193 972.51 13.33 11.38 FLOA 44778.00 0.00125636 0.00052868 2.3235 0.1304 1019.04 17.36 16.31 FUTB 44778.00 0.00127649 0.00059147 2.2993 0.2874 1006.58 26.70 27.73 FUUB 44778.00 0.00127648 0.00059144 2.2991 0.2874 1006.51 26.69 27.73 GALA 44778.00 0.00127629 0.00060186 2.3077 0.2981 1009.84 23.79 24.67 GAVB 44778.00 0.00126004 0.00050783 2.2745 0.1202 997.06 21.44 18.93 GOLA 44778.00 0.00126277 0.00061319 2.0647 0.0929 905.30 37.61 6.34 GOMA 44778.00 0.00125883 0.00059823 2.0328 0.0885 891.28 36.32 6.23 GOMB 44778.00 0.00125883 0.00059823 2.0328 0.0885 891.28 36.32 6.23 GONC 44778.00 0.00125875 0.00059804 2.0322 0.0884 891.02 36.29 6.23 GR3B 44778.00 0.00120732 0.00043595 1.9796 0.0680 868.97 8.32 6.71 GR4B 44778.00 0.00120732 0.00043594 1.9796 0.0680 868.96 8.32 6.70 GREB 44778.00 0.00127334 0.00038584 2.2823 0.1485 1001.11 26.95 19.66 GRFB 44778.00 0.00127333 0.00038582 2.2822 0.1485 1001.06 26.94 19.65 GUAB 44778.00 0.00127554 0.00052075 2.2500 0.2044 984.90 26.38 26.15 HBKA 44778.00 0.00122013 0.00043774 1.9504 0.0460 854.00 10.73 6.27 HBKB 44778.00 0.00122020 0.00043789 1.9511 0.0461 854.31 10.76 6.27 HBLA 44778.00 0.00122012 0.00043771 1.9503 0.0460 853.95 10.73 6.27 HBLB 44778.00 0.00122020 0.00043789 1.9511 0.0461 854.31 10.76 6.27 HBMB 44778.00 0.00122020 0.00043788 1.9511 0.0461 854.29 10.75 6.27 HELA 44778.00 0.00126368 0.00044296 2.2086 0.0757 967.01 16.03 14.97 HELB 44778.00 0.00126371 0.00044306 2.2091 0.0758 967.23 16.05 14.98 HEMB 44778.00 0.00126371 0.00044306 2.2091 0.0758 967.23 16.05 14.98 HUAA 44778.00 0.00127526 0.00055064 2.3097 0.1965 1010.72 24.41 23.90 HVOA 44778.00 0.00124941 0.00042416 2.0081 0.0488 878.93 17.30 9.73 IQUB 44778.00 0.00123892 0.00036865 2.0376 0.0311 892.18 17.46 5.62 JIUB 44778.00 0.00127732 0.00067650 2.2739 0.3539 996.74 27.03 26.04 JIVB 44778.00 0.00127731 0.00067648 2.2738 0.3539 996.69 27.03 26.03 JIWC 44778.00 0.00127731 0.00067648 2.2738 0.3539 996.69 27.03 26.03 KERA 44778.00 0.00121491 0.00061973 2.2702 0.1086 995.55 4.55 8.04 KERB 44778.00 0.00121490 0.00061972 2.2701 0.1086 995.52 4.54 8.04 KESB 44778.00 0.00121464 0.00061938 2.2669 0.1081 994.10 4.45 7.99 KETB 44778.00 0.00121463 0.00061936 2.2668 0.1080 994.05 4.45 7.99 KEUC 44778.00 0.00121463 0.00061937 2.2668 0.1081 994.07 4.45 7.99 KEVC 44778.00 0.00121463 0.00061937 2.2668 0.1081 994.07 4.45 7.99 KITA 44778.00 0.00125412 0.00059070 2.1176 0.1650 929.97 27.69 13.63 KITB 44778.00 0.00125414 0.00059075 2.1178 0.1650 930.06 27.70 13.63 KIUB 44778.00 0.00125428 0.00059093 2.1192 0.1654 930.69 27.72 13.65 KIVC 44778.00 0.00125429 0.00059110 2.1193 0.1655 930.72 27.72 13.65 KOKA 44778.00 0.00125006 0.00044186 2.0354 0.0959 890.91 16.42 15.41 KOLB 44778.00 0.00125003 0.00044176 2.0351 0.0958 890.77 16.41 15.40 KRAB 44778.00 0.00124522 0.00052535 2.2256 0.1606 977.91 17.67 18.10 KRBB 44778.00 0.00124522 0.00052535 2.2256 0.1606 977.91 17.67 18.10 KRUA 44778.00 0.00127322 0.00060570 2.2752 0.2789 995.53 25.17 25.41 KRUB 44778.00 0.00127348 0.00060506 2.2784 0.2800 996.95 25.26 25.54 KRVB 44778.00 0.00127348 0.00060506 2.2784 0.2800 996.95 25.26 25.54 KRWB 44778.00 0.00127348 0.00060506 2.2784 0.2800 996.95 25.26 25.54 LAOB 44778.00 0.00127654 0.00059215 2.3147 0.2762 1013.23 26.97 26.79 LIBA 44778.00 0.00127479 0.00057927 2.3092 0.2565 1010.52 22.99 24.34 LIBB 44778.00 0.00127479 0.00057926 2.3091 0.2565 1010.50 22.99 24.34 LICB 44778.00 0.00127480 0.00057931 2.3093 0.2566 1010.58 22.99 24.35 LIFB 44778.00 0.00126718 0.00060452 2.3096 0.1789 1011.13 22.43 19.01 MAHB 44778.00 0.00127894 0.00050149 2.3055 0.1668 1008.86 25.42 25.85 MAIB 44778.00 0.00127895 0.00050152 2.3056 0.1668 1008.90 25.42 25.85 MALB 44778.00 0.00127853 0.00061811 2.3045 0.2688 1008.01 27.69 27.63 MANA 44778.00 0.00127777 0.00063923 2.2962 0.3484 1005.48 26.41 30.01 MANB 44778.00 0.00127776 0.00063921 2.2961 0.3484 1005.44 26.41 30.01 MARA 44778.00 0.00121949 0.00054934 2.3064 0.0936 1011.31 7.66 8.39 MARB 44778.00 0.00121949 0.00054933 2.3063 0.0936 1011.28 7.66 8.39 MATB 44778.00 0.00121949 0.00054933 2.3063 0.0936 1011.28 7.66 8.39 MAUB 44778.00 0.00121949 0.00054933 2.3063 0.0936 1011.28 7.66 8.39 META 44778.00 0.00124781 0.00061428 2.3301 0.1108 1023.77 14.45 11.27 METB 44778.00 0.00124782 0.00061427 2.3301 0.1108 1023.80 14.45 11.27 MEUB 44778.00 0.00124783 0.00061426 2.3302 0.1108 1023.86 14.45 11.27 MIAB 44778.00 0.00127617 0.00069345 2.3157 0.3040 1014.59 27.27 27.00 MNAC 44778.00 0.00127615 0.00062184 2.2866 0.3352 1001.20 27.12 26.36 MONB 44778.00 0.00123724 0.00055077 1.8624 0.0853 816.06 24.85 6.54 MOOB 44778.00 0.00123723 0.00055074 1.8623 0.0853 816.02 24.85 6.54 MORA 44778.00 0.00127246 0.00065579 2.2913 0.3487 1003.64 24.44 25.79 MORB 44778.00 0.00127316 0.00065829 2.2998 0.3525 1007.38 24.67 25.96 MOSB 44778.00 0.00127316 0.00065826 2.2997 0.3524 1007.34 24.67 25.96 MSOB 44778.00 0.00120038 0.00025581 2.0839 0.0443 913.33 2.73 7.25 MSPB 44778.00 0.00120034 0.00025565 2.0835 0.0442 913.16 2.71 7.25 NOUA 44778.00 0.00126468 0.00059860 2.3140 0.1757 1013.01 22.18 18.06 NOUB 44778.00 0.00126473 0.00059867 2.3145 0.1758 1013.25 22.20 18.07 NOWB 44778.00 0.00126313 0.00059624 2.2944 0.1699 1004.39 21.46 17.84 NOXB 44778.00 0.00126313 0.00059622 2.2943 0.1699 1004.35 21.45 17.84 ORRA 44778.00 0.00118753 0.00020047 1.9465 0.0301 852.95 -1.65 5.27 ORRB 44778.00 0.00118752 0.00020043 1.9465 0.0301 852.92 -1.65 5.27 OTTA 44778.00 0.00123959 0.00060265 2.2331 0.1836 980.48 14.48 15.52 OTTB 44778.00 0.00123958 0.00060264 2.2330 0.1835 980.46 14.47 15.52 OWEC 44778.00 0.00121905 0.00053363 2.2839 0.0975 1001.57 10.30 10.66 OWFC 44778.00 0.00121906 0.00053367 2.2839 0.0975 1001.58 10.30 10.66 PAPB 44778.00 0.00127446 0.00056706 2.3027 0.1946 1007.62 24.47 21.24 PAQB 44778.00 0.00127393 0.00056579 2.2964 0.1924 1004.82 24.24 21.14 PASB 44778.00 0.00125140 0.00066633 2.3210 0.1636 1019.00 4.05 7.80 PATB 44778.00 0.00127393 0.00056579 2.2964 0.1924 1004.82 24.24 21.14 PAUB 44778.00 0.00127393 0.00056579 2.2964 0.1924 1004.82 24.24 21.14 PDLB 44778.00 0.00125698 0.00049382 2.3106 0.1253 1013.18 17.86 15.78 PDMB 44778.00 0.00125698 0.00049382 2.3106 0.1253 1013.18 17.86 15.78 PDNC 44778.00 0.00125698 0.00049382 2.3106 0.1253 1013.18 17.86 15.78 PDOC 44778.00 0.00125698 0.00049382 2.3106 0.1253 1013.18 17.86 15.78 PURA 44778.00 0.00127572 0.00071425 2.2325 0.2148 978.58 25.03 17.33 RAQB 44778.00 0.00125952 0.00055268 2.3329 0.1572 1021.68 19.87 16.38 REUA 44778.00 0.00123721 0.00039579 1.9384 0.0277 848.35 9.80 7.24 REUB 44778.00 0.00123722 0.00039579 1.9386 0.0278 848.43 9.81 7.25 REYA 44778.00 0.00123072 0.00065694 2.2918 0.1280 1007.68 8.53 10.64 REYB 44778.00 0.00123072 0.00065693 2.2917 0.1280 1007.66 8.53 10.64 REZB 44778.00 0.00123096 0.00065687 2.2951 0.1286 1009.17 8.65 10.70 RICA 44778.00 0.00127617 0.00068138 2.3176 0.3062 1015.47 27.22 27.02 RIDA 44778.00 0.00127615 0.00068120 2.3174 0.3061 1015.38 27.21 27.02 RIKB 44778.00 0.00125950 0.00055141 2.3032 0.1291 1008.29 19.16 16.89 RILB 44778.00 0.00125950 0.00055141 2.3032 0.1291 1008.29 19.16 16.89 RIMB 44778.00 0.00125950 0.00055141 2.3032 0.1291 1008.29 19.16 16.89 RIOA 44778.00 0.00120594 0.00054488 2.2689 0.0650 995.65 4.78 7.11 RIOB 44778.00 0.00120593 0.00054488 2.2688 0.0650 995.60 4.78 7.11 RIPB 44778.00 0.00120596 0.00054489 2.2692 0.0651 995.78 4.79 7.11 RIQB 44778.00 0.00120595 0.00054489 2.2691 0.0650 995.73 4.79 7.11 RIRB 44778.00 0.00120595 0.00054489 2.2691 0.0650 995.73 4.79 7.11 ROTA 44778.00 0.00115855 0.00047214 2.2000 0.0391 966.75 -3.41 4.00 ROTB 44778.00 0.00115833 0.00047145 2.1977 0.0389 965.73 -3.47 4.00 ROUB 44778.00 0.00115832 0.00047145 2.1976 0.0389 965.71 -3.47 4.00 ROVB 44778.00 0.00115832 0.00047143 2.1976 0.0389 965.69 -3.47 4.00 ROWC 44778.00 0.00115832 0.00047143 2.1976 0.0389 965.69 -3.47 4.00 SAKA 44778.00 0.00125671 0.00063775 2.2610 0.2137 992.18 8.98 11.01 SAKB 44778.00 0.00125671 0.00063774 2.2609 0.2137 992.17 8.98 11.01 SALB 44778.00 0.00128048 0.00068422 2.3029 0.2184 1008.20 21.84 21.93 SAMB 44778.00 0.00125742 0.00045484 2.2970 0.1281 1007.09 17.77 15.63 SANA 44778.00 0.00122929 0.00052021 2.0996 0.0373 920.46 14.47 3.55 SANB 44778.00 0.00123363 0.00050640 2.1417 0.0399 939.06 15.42 4.38 SAOB 44778.00 0.00123363 0.00050640 2.1417 0.0399 939.06 15.42 4.38 SAPC 44778.00 0.00128046 0.00068422 2.3028 0.2183 1008.12 21.83 21.93 SAQC 44778.00 0.00128045 0.00068421 2.3026 0.2183 1008.06 21.83 21.93 SCRB 44778.00 0.00127644 0.00060133 2.3071 0.2927 1009.58 23.67 24.87 SOCA 44778.00 0.00127432 0.00060516 2.2958 0.2728 1005.25 23.71 25.98 SODA 44778.00 0.00127433 0.00060520 2.2960 0.2728 1005.32 23.71 25.98 SODB 44778.00 0.00127432 0.00060516 2.2958 0.2728 1005.25 23.71 25.98 SOEB 44778.00 0.00127439 0.00060556 2.2967 0.2732 1005.63 23.73 25.99 SOFC 44778.00 0.00127439 0.00060557 2.2967 0.2732 1005.64 23.73 26.00 SPIA 44778.00 0.00121602 0.00043171 2.2956 0.0524 1010.49 0.42 4.69 SPIB 44778.00 0.00121602 0.00043170 2.2956 0.0524 1010.45 0.41 4.69 SPJB 44778.00 0.00121602 0.00043170 2.2956 0.0524 1010.45 0.41 4.69 STJB 44778.00 0.00125711 0.00053218 2.2659 0.1165 994.61 12.70 13.72 STKB 44778.00 0.00125710 0.00053217 2.2658 0.1164 994.58 12.70 13.72 SYOB 44778.00 0.00115099 0.00059464 2.2252 0.0161 977.59 -12.38 1.37 SYPB 44778.00 0.00115106 0.00059477 2.2262 0.0161 978.05 -12.36 1.37 SYQB 44778.00 0.00115106 0.00059477 2.2262 0.0161 978.05 -12.36 1.37 TANB 44778.00 0.00126812 0.00058194 2.2900 0.1614 1002.68 22.42 19.14 THUB 44778.00 0.00121565 0.00051797 2.3012 0.0638 1012.86 3.23 6.16 TLHA 44778.00 0.00124454 0.00053438 2.2787 0.0907 999.83 14.32 8.77 TLIA 44778.00 0.00124452 0.00053433 2.2784 0.0907 999.71 14.31 8.77 TLSA 44778.00 0.00124460 0.00053485 2.2795 0.0908 1000.20 14.34 8.77 TLSB 44778.00 0.00124453 0.00053436 2.2786 0.0907 999.79 14.31 8.77 TRIA 44778.00 0.00122240 0.00045964 2.3052 0.0635 1010.36 10.88 7.68 TRIB 44778.00 0.00122245 0.00045979 2.3057 0.0636 1010.60 10.90 7.69 TRJB 44778.00 0.00122244 0.00045975 2.3056 0.0635 1010.54 10.90 7.68 TROA 44778.00 0.00123669 0.00063532 2.2814 0.1491 1003.26 10.10 9.56 WALA 44778.00 0.00127464 0.00065168 2.2779 0.3097 997.11 26.04 27.68 WEUC 44778.00 0.00122707 0.00051340 2.1615 0.1245 948.95 10.76 11.54 YARA 44778.00 0.00125479 0.00062004 2.2457 0.0560 983.88 10.39 5.31 YARB 44778.00 0.00125479 0.00062004 2.2457 0.0560 983.86 10.40 5.31 YASB 44778.00 0.00125480 0.00061999 2.2458 0.0560 983.92 10.39 5.31 YELA 44778.00 0.00122800 0.00055174 2.2303 0.0898 980.52 17.20 7.87 YELB 44778.00 0.00122812 0.00055202 2.2314 0.0900 981.02 17.23 7.88 YEMB 44778.00 0.00122811 0.00055201 2.2314 0.0900 981.01 17.23 7.88 ADEA 44778.25 0.00117503 0.00065639 2.2897 0.0477 1005.14 -6.72 2.01 ADEB 44778.25 0.00117506 0.00065672 2.2902 0.0477 1005.37 -6.71 2.00 ADFB 44778.25 0.00117505 0.00065669 2.2901 0.0477 1005.32 -6.72 2.00 ADGB 44778.25 0.00117505 0.00065669 2.2901 0.0477 1005.32 -6.72 2.00 ADHC 44778.25 0.00117505 0.00065669 2.2901 0.0477 1005.32 -6.72 2.00 AJAB 44778.25 0.00123931 0.00050165 2.2832 0.1449 1001.99 15.50 14.95 AMSA 44778.25 0.00123295 0.00050499 2.3283 0.0740 1020.60 11.44 8.96 AMTB 44778.25 0.00123303 0.00050517 2.3293 0.0742 1021.05 11.48 8.97 AMUB 44778.25 0.00123303 0.00050516 2.3292 0.0742 1021.03 11.48 8.97 AMVB 44778.25 0.00123303 0.00050516 2.3292 0.0742 1021.01 11.48 8.97 AREA 44778.25 0.00121208 0.00046622 1.7395 0.0248 761.81 12.86 2.52 AREB 44778.25 0.00121215 0.00046633 1.7401 0.0249 762.07 12.87 2.53 ARFB 44778.25 0.00121214 0.00046632 1.7401 0.0249 762.06 12.87 2.53 ARLA 44778.25 0.00127303 0.00051741 2.1879 0.1297 958.38 32.50 12.38 ARMA 44778.25 0.00127279 0.00050738 2.1856 0.1283 957.35 32.37 12.17 ASDB 44778.25 0.00127416 0.00054050 2.3132 0.1930 1012.04 23.97 21.19 ASEB 44778.25 0.00127415 0.00054049 2.3132 0.1929 1012.03 23.97 21.19 BADA 44778.25 0.00122798 0.00053503 2.0686 0.1451 908.74 16.18 13.21 BADB 44778.25 0.00122797 0.00053502 2.0686 0.1451 908.71 16.18 13.21 BELB 44778.25 0.00112918 0.00052900 2.1446 0.0207 942.42 -13.96 1.52 BEMB 44778.25 0.00112922 0.00052922 2.1451 0.0207 942.66 -13.95 1.52 BETB 44778.25 0.00127930 0.00064975 2.3035 0.3310 1007.94 27.23 27.90 CACB 44778.25 0.00124958 0.00046490 2.1836 0.0917 956.24 15.63 13.21 CADB 44778.25 0.00124966 0.00046514 2.1846 0.0920 956.68 15.65 13.22 CHAB 44778.25 0.00121886 0.00047928 2.2838 0.0882 1001.39 9.05 10.23 CIBB 44778.25 0.00127428 0.00065935 2.2693 0.3139 993.69 26.25 26.91 CICB 44778.25 0.00127428 0.00065935 2.2693 0.3139 993.69 26.25 26.91 CIDB 44778.25 0.00127427 0.00065932 2.2691 0.3139 993.64 26.25 26.91 COBB 44778.25 0.00122730 0.00048577 2.3097 0.0690 1014.90 8.00 8.91 COLA 44778.25 0.00127883 0.00062055 2.2991 0.3006 1006.41 26.92 28.23 CROB 44778.25 0.00121190 0.00054327 2.2711 0.0787 996.01 4.54 7.33 CRPB 44778.25 0.00121190 0.00054326 2.2711 0.0787 995.99 4.53 7.33 CRQB 44778.25 0.00121189 0.00054325 2.2710 0.0787 995.96 4.53 7.33 DAKA 44778.25 0.00127695 0.00063641 2.3075 0.3189 1010.05 23.04 23.13 DIOA 44778.25 0.00125060 0.00058132 2.1804 0.1066 956.06 17.90 13.57 DIOB 44778.25 0.00125062 0.00058135 2.1806 0.1067 956.15 17.91 13.58 DJIA 44778.25 0.00126516 0.00065027 2.1170 0.1879 926.51 30.20 16.44 DJIB 44778.25 0.00126514 0.00065023 2.1168 0.1879 926.45 30.20 16.44 EASA 44778.25 0.00125417 0.00052380 2.2953 0.1657 1005.42 17.49 16.61 EASB 44778.25 0.00125421 0.00052391 2.2958 0.1659 1005.64 17.51 16.61 EVEB 44778.25 0.00117423 0.00046439 1.2718 0.0630 556.83 3.79 6.30 FAIA 44778.25 0.00122486 0.00056884 2.2111 0.1017 972.12 13.43 9.66 FAIB 44778.25 0.00122513 0.00056980 2.2140 0.1022 973.40 13.50 9.69 FLOA 44778.25 0.00125467 0.00053873 2.3212 0.1376 1017.94 17.34 16.11 FUTB 44778.25 0.00127582 0.00057873 2.2990 0.2832 1006.56 26.71 27.52 FUUB 44778.25 0.00127580 0.00057869 2.2989 0.2831 1006.50 26.70 27.52 GALA 44778.25 0.00127612 0.00059039 2.3102 0.2938 1010.82 23.72 26.15 GAVB 44778.25 0.00126182 0.00043707 2.2784 0.1079 998.75 21.60 19.20 GOLA 44778.25 0.00126072 0.00059202 2.0640 0.1063 904.94 31.24 8.80 GOMA 44778.25 0.00125720 0.00058164 2.0315 0.1005 890.66 30.14 8.64 GOMB 44778.25 0.00125720 0.00058164 2.0315 0.1005 890.66 30.14 8.64 GONC 44778.25 0.00125713 0.00058152 2.0309 0.1004 890.39 30.12 8.63 GR3B 44778.25 0.00120928 0.00057890 1.9770 0.0934 867.77 6.21 7.29 GR4B 44778.25 0.00120928 0.00057889 1.9770 0.0934 867.76 6.21 7.29 GREB 44778.25 0.00126817 0.00055983 2.2935 0.1417 1005.87 21.87 13.81 GRFB 44778.25 0.00126816 0.00055981 2.2934 0.1417 1005.82 21.87 13.81 GUAB 44778.25 0.00127551 0.00057124 2.2470 0.2171 983.53 26.91 25.91 HBKA 44778.25 0.00121771 0.00045034 1.9549 0.0484 855.87 6.85 8.08 HBKB 44778.25 0.00121777 0.00045041 1.9557 0.0485 856.19 6.87 8.08 HBLA 44778.25 0.00121770 0.00045033 1.9548 0.0484 855.82 6.85 8.08 HBLB 44778.25 0.00121777 0.00045041 1.9557 0.0485 856.19 6.87 8.08 HBMB 44778.25 0.00121777 0.00045040 1.9556 0.0485 856.17 6.87 8.08 HELA 44778.25 0.00126304 0.00045394 2.2064 0.0752 965.98 15.12 14.51 HELB 44778.25 0.00126308 0.00045404 2.2069 0.0754 966.20 15.13 14.52 HEMB 44778.25 0.00126308 0.00045404 2.2069 0.0754 966.20 15.13 14.52 HUAA 44778.25 0.00127635 0.00055972 2.3106 0.1875 1011.32 25.20 22.97 HVOA 44778.25 0.00124873 0.00042064 2.0079 0.0618 879.05 16.62 11.64 IQUB 44778.25 0.00123881 0.00042437 2.0390 0.0250 892.88 17.49 3.57 JIUB 44778.25 0.00127810 0.00065735 2.2713 0.3572 995.60 29.33 25.26 JIVB 44778.25 0.00127809 0.00065733 2.2712 0.3571 995.56 29.32 25.25 JIWC 44778.25 0.00127809 0.00065733 2.2712 0.3571 995.56 29.32 25.25 KERA 44778.25 0.00120850 0.00051111 2.2770 0.0447 998.63 1.98 5.44 KERB 44778.25 0.00120850 0.00051112 2.2770 0.0447 998.61 1.98 5.44 KESB 44778.25 0.00120823 0.00051079 2.2737 0.0443 997.17 1.87 5.42 KETB 44778.25 0.00120822 0.00051080 2.2736 0.0443 997.12 1.87 5.42 KEUC 44778.25 0.00120822 0.00051080 2.2736 0.0443 997.13 1.87 5.42 KEVC 44778.25 0.00120822 0.00051080 2.2736 0.0443 997.13 1.87 5.42 KITA 44778.25 0.00125366 0.00054873 2.1210 0.1661 931.57 27.56 13.71 KITB 44778.25 0.00125368 0.00054879 2.1211 0.1662 931.66 27.56 13.71 KIUB 44778.25 0.00125382 0.00054911 2.1226 0.1666 932.29 27.61 13.72 KIVC 44778.25 0.00125384 0.00054918 2.1227 0.1666 932.32 27.60 13.72 KOKA 44778.25 0.00125122 0.00044530 2.0346 0.0901 890.62 17.02 14.45 KOLB 44778.25 0.00125120 0.00044520 2.0343 0.0900 890.48 17.01 14.44 KRAB 44778.25 0.00124386 0.00038694 2.2243 0.1276 977.51 18.75 16.61 KRBB 44778.25 0.00124386 0.00038694 2.2243 0.1276 977.51 18.75 16.61 KRUA 44778.25 0.00127193 0.00060275 2.2743 0.2558 995.25 24.19 24.69 KRUB 44778.25 0.00127218 0.00060219 2.2776 0.2569 996.68 24.24 24.85 KRVB 44778.25 0.00127218 0.00060219 2.2776 0.2569 996.68 24.24 24.85 KRWB 44778.25 0.00127218 0.00060219 2.2776 0.2569 996.68 24.24 24.85 LAOB 44778.25 0.00127520 0.00059586 2.3125 0.2688 1012.49 26.11 27.88 LIBA 44778.25 0.00127381 0.00057013 2.3089 0.2420 1010.55 21.80 23.01 LIBB 44778.25 0.00127380 0.00057012 2.3089 0.2419 1010.53 21.79 23.01 LICB 44778.25 0.00127382 0.00057016 2.3090 0.2420 1010.61 21.80 23.01 LIFB 44778.25 0.00126825 0.00065557 2.3088 0.2038 1010.78 22.75 19.49 MAHB 44778.25 0.00127893 0.00049584 2.3105 0.1691 1011.09 25.70 25.83 MAIB 44778.25 0.00127894 0.00049587 2.3106 0.1691 1011.13 25.71 25.84 MALB 44778.25 0.00127941 0.00059720 2.3101 0.2569 1010.41 27.82 26.06 MANA 44778.25 0.00127782 0.00065940 2.2933 0.3577 1004.21 27.10 29.19 MANB 44778.25 0.00127782 0.00065939 2.2932 0.3576 1004.18 27.10 29.19 MARA 44778.25 0.00122172 0.00053848 2.3109 0.0858 1013.43 6.96 8.55 MARB 44778.25 0.00122171 0.00053848 2.3109 0.0858 1013.40 6.95 8.55 MATB 44778.25 0.00122171 0.00053848 2.3109 0.0858 1013.40 6.95 8.55 MAUB 44778.25 0.00122171 0.00053848 2.3109 0.0858 1013.40 6.95 8.55 META 44778.25 0.00124628 0.00074301 2.3260 0.1543 1022.19 10.81 11.72 METB 44778.25 0.00124628 0.00074301 2.3260 0.1544 1022.22 10.81 11.72 MEUB 44778.25 0.00124629 0.00074303 2.3262 0.1544 1022.28 10.81 11.72 MIAB 44778.25 0.00127647 0.00061754 2.3148 0.2556 1014.15 26.92 28.33 MNAC 44778.25 0.00127533 0.00061566 2.2895 0.3340 1002.17 24.96 27.63 MONB 44778.25 0.00123745 0.00053364 1.8597 0.0709 814.88 23.85 6.14 MOOB 44778.25 0.00123744 0.00053361 1.8596 0.0708 814.84 23.84 6.14 MORA 44778.25 0.00127298 0.00066618 2.2868 0.3550 1001.72 24.83 26.08 MORB 44778.25 0.00127368 0.00066866 2.2953 0.3588 1005.45 25.07 26.21 MOSB 44778.25 0.00127367 0.00066863 2.2952 0.3588 1005.40 25.06 26.21 MSOB 44778.25 0.00119825 0.00048235 2.0828 0.0466 912.89 2.74 6.24 MSPB 44778.25 0.00119821 0.00048225 2.0824 0.0466 912.73 2.73 6.24 NOUA 44778.25 0.00126558 0.00066056 2.3119 0.2052 1012.28 22.09 18.58 NOUB 44778.25 0.00126562 0.00066061 2.3125 0.2054 1012.52 22.11 18.59 NOWB 44778.25 0.00126405 0.00065969 2.2924 0.1991 1003.70 21.41 18.36 NOXB 44778.25 0.00126404 0.00065968 2.2923 0.1991 1003.67 21.41 18.36 ORRA 44778.25 0.00118501 0.00044618 1.9456 0.0301 852.65 -1.71 5.00 ORRB 44778.25 0.00118500 0.00044618 1.9456 0.0301 852.62 -1.71 5.00 OTTA 44778.25 0.00124054 0.00059225 2.2475 0.1573 986.56 12.92 13.28 OTTB 44778.25 0.00124053 0.00059224 2.2475 0.1573 986.54 12.92 13.28 OWEC 44778.25 0.00121965 0.00049038 2.2931 0.0910 1005.50 9.43 10.48 OWFC 44778.25 0.00121966 0.00049038 2.2931 0.0910 1005.51 9.44 10.48 PAPB 44778.25 0.00127430 0.00057327 2.3037 0.1966 1008.41 25.13 21.31 PAQB 44778.25 0.00127377 0.00057201 2.2974 0.1944 1005.61 24.89 21.21 PASB 44778.25 0.00125144 0.00062778 2.3172 0.1696 1017.55 4.65 8.21 PATB 44778.25 0.00127377 0.00057201 2.2974 0.1944 1005.61 24.89 21.21 PAUB 44778.25 0.00127377 0.00057201 2.2974 0.1944 1005.61 24.89 21.21 PDLB 44778.25 0.00125551 0.00048270 2.3093 0.1229 1012.61 17.70 15.69 PDMB 44778.25 0.00125551 0.00048270 2.3093 0.1229 1012.61 17.70 15.69 PDNC 44778.25 0.00125551 0.00048270 2.3093 0.1229 1012.61 17.70 15.69 PDOC 44778.25 0.00125551 0.00048270 2.3093 0.1229 1012.61 17.70 15.69 PURA 44778.25 0.00127589 0.00064673 2.2319 0.2347 978.29 27.62 15.82 RAQB 44778.25 0.00126131 0.00063968 2.3348 0.1616 1022.41 19.86 15.12 REUA 44778.25 0.00123799 0.00039833 1.9404 0.0280 849.20 10.77 7.61 REUB 44778.25 0.00123801 0.00039832 1.9406 0.0280 849.28 10.77 7.62 REYA 44778.25 0.00123149 0.00051016 2.2996 0.1001 1011.04 7.61 9.88 REYB 44778.25 0.00123149 0.00051015 2.2996 0.1000 1011.02 7.61 9.87 REZB 44778.25 0.00123172 0.00051144 2.3029 0.1012 1012.50 7.74 9.97 RICA 44778.25 0.00127668 0.00063084 2.3167 0.2618 1014.99 27.00 28.34 RIDA 44778.25 0.00127666 0.00063096 2.3165 0.2617 1014.90 26.99 28.33 RIKB 44778.25 0.00125905 0.00051370 2.3074 0.1218 1010.27 19.53 15.83 RILB 44778.25 0.00125905 0.00051370 2.3074 0.1218 1010.27 19.53 15.83 RIMB 44778.25 0.00125905 0.00051370 2.3074 0.1218 1010.27 19.53 15.83 RIOA 44778.25 0.00120737 0.00055495 2.2592 0.0880 991.36 4.93 7.33 RIOB 44778.25 0.00120737 0.00055494 2.2591 0.0880 991.31 4.93 7.33 RIPB 44778.25 0.00120740 0.00055500 2.2595 0.0880 991.49 4.94 7.34 RIQB 44778.25 0.00120739 0.00055499 2.2594 0.0880 991.44 4.94 7.34 RIRB 44778.25 0.00120739 0.00055499 2.2594 0.0880 991.44 4.94 7.34 ROTA 44778.25 0.00115700 0.00048108 2.1888 0.0386 961.71 -3.32 3.99 ROTB 44778.25 0.00115678 0.00048065 2.1865 0.0385 960.69 -3.38 3.99 ROUB 44778.25 0.00115678 0.00048065 2.1865 0.0384 960.68 -3.38 3.99 ROVB 44778.25 0.00115678 0.00048063 2.1864 0.0384 960.65 -3.38 3.99 ROWC 44778.25 0.00115678 0.00048063 2.1864 0.0384 960.65 -3.38 3.99 SAKA 44778.25 0.00125317 0.00064572 2.2573 0.1878 990.97 10.44 11.80 SAKB 44778.25 0.00125316 0.00064572 2.2573 0.1878 990.96 10.44 11.80 SALB 44778.25 0.00127836 0.00067316 2.3006 0.2091 1007.18 21.53 21.76 SAMB 44778.25 0.00125605 0.00047227 2.2959 0.1273 1006.61 17.52 15.54 SANA 44778.25 0.00123145 0.00049640 2.0987 0.0302 920.26 15.30 3.02 SANB 44778.25 0.00123573 0.00049603 2.1410 0.0329 938.87 16.10 2.90 SAOB 44778.25 0.00123573 0.00049603 2.1410 0.0329 938.87 16.10 2.90 SAPC 44778.25 0.00127835 0.00067316 2.3004 0.2090 1007.10 21.53 21.75 SAQC 44778.25 0.00127834 0.00067316 2.3003 0.2090 1007.04 21.52 21.75 SCRB 44778.25 0.00127610 0.00059697 2.3099 0.2907 1010.69 23.57 26.22 SOCA 44778.25 0.00127371 0.00059816 2.2984 0.2736 1006.37 23.62 26.11 SODA 44778.25 0.00127372 0.00059820 2.2985 0.2737 1006.44 23.63 26.11 SODB 44778.25 0.00127371 0.00059816 2.2984 0.2736 1006.37 23.62 26.11 SOEB 44778.25 0.00127377 0.00059855 2.2992 0.2740 1006.75 23.64 26.13 SOFC 44778.25 0.00127378 0.00059856 2.2992 0.2740 1006.76 23.65 26.13 SPIA 44778.25 0.00121713 0.00035006 2.2920 0.0508 1008.80 -0.25 4.49 SPIB 44778.25 0.00121713 0.00035004 2.2919 0.0508 1008.76 -0.25 4.49 SPJB 44778.25 0.00121713 0.00035004 2.2919 0.0508 1008.76 -0.25 4.49 STJB 44778.25 0.00125845 0.00057331 2.2704 0.1182 996.60 10.91 12.23 STKB 44778.25 0.00125845 0.00057331 2.2703 0.1182 996.56 10.92 12.23 SYOB 44778.25 0.00115007 0.00053884 2.2293 0.0161 979.49 -14.20 1.30 SYPB 44778.25 0.00115015 0.00053905 2.2304 0.0162 979.95 -14.18 1.30 SYQB 44778.25 0.00115015 0.00053905 2.2304 0.0162 979.95 -14.18 1.30 TANB 44778.25 0.00126844 0.00061280 2.2905 0.1859 1002.71 22.54 19.47 THUB 44778.25 0.00121550 0.00053387 2.3045 0.0635 1014.31 2.86 6.17 TLHA 44778.25 0.00123739 0.00049732 2.2755 0.0927 998.62 11.49 9.55 TLIA 44778.25 0.00123737 0.00049727 2.2752 0.0926 998.51 11.48 9.54 TLSA 44778.25 0.00123746 0.00049720 2.2764 0.0928 998.99 11.51 9.56 TLSB 44778.25 0.00123739 0.00049730 2.2754 0.0927 998.59 11.49 9.54 TRIA 44778.25 0.00122200 0.00051214 2.3082 0.0726 1011.72 11.63 8.04 TRIB 44778.25 0.00122205 0.00051225 2.3087 0.0727 1011.96 11.65 8.04 TRJB 44778.25 0.00122204 0.00051224 2.3086 0.0727 1011.90 11.65 8.04 TROA 44778.25 0.00123612 0.00057928 2.2793 0.1298 1002.45 10.63 10.03 WALA 44778.25 0.00127412 0.00063877 2.2774 0.3142 997.00 26.60 27.79 WEUC 44778.25 0.00122770 0.00052765 2.1601 0.1293 948.18 11.26 12.72 YARA 44778.25 0.00125627 0.00069032 2.2405 0.1429 981.58 16.41 7.14 YARB 44778.25 0.00125627 0.00069031 2.2405 0.1429 981.56 16.40 7.14 YASB 44778.25 0.00125628 0.00069036 2.2406 0.1429 981.62 16.41 7.14 YELA 44778.25 0.00122840 0.00055805 2.2305 0.0929 980.73 16.71 7.98 YELB 44778.25 0.00122851 0.00055835 2.2316 0.0931 981.24 16.73 7.99 YEMB 44778.25 0.00122851 0.00055835 2.2316 0.0931 981.23 16.73 7.99 ADEA 44778.50 0.00117211 0.00063014 2.2805 0.0494 1001.38 -5.29 2.89 ADEB 44778.50 0.00117213 0.00063033 2.2810 0.0494 1001.61 -5.28 2.89 ADFB 44778.50 0.00117213 0.00063031 2.2809 0.0494 1001.56 -5.28 2.89 ADGB 44778.50 0.00117213 0.00063031 2.2809 0.0494 1001.56 -5.28 2.89 ADHC 44778.50 0.00117213 0.00063031 2.2809 0.0494 1001.56 -5.28 2.89 AJAB 44778.50 0.00124088 0.00059762 2.2836 0.1721 1002.24 17.42 16.93 AMSA 44778.50 0.00123378 0.00049868 2.3214 0.0706 1017.61 12.55 8.66 AMTB 44778.50 0.00123386 0.00049884 2.3224 0.0708 1018.06 12.59 8.67 AMUB 44778.50 0.00123386 0.00049883 2.3223 0.0708 1018.03 12.59 8.67 AMVB 44778.50 0.00123386 0.00049882 2.3223 0.0708 1018.02 12.59 8.67 AREA 44778.50 0.00120978 0.00048259 1.7407 0.0224 762.32 12.51 2.07 AREB 44778.50 0.00120986 0.00048272 1.7413 0.0225 762.58 12.52 2.08 ARFB 44778.50 0.00120985 0.00048271 1.7413 0.0225 762.56 12.52 2.08 ARLA 44778.50 0.00127659 0.00053546 2.1867 0.1238 957.83 40.59 8.34 ARMA 44778.50 0.00127627 0.00052130 2.1845 0.1223 956.85 40.57 8.27 ASDB 44778.50 0.00127461 0.00054583 2.3170 0.1970 1013.58 24.25 21.08 ASEB 44778.50 0.00127461 0.00054581 2.3169 0.1970 1013.57 24.25 21.08 BADA 44778.50 0.00122898 0.00054902 2.0675 0.1429 908.30 16.51 11.97 BADB 44778.50 0.00122898 0.00054901 2.0675 0.1429 908.28 16.51 11.97 BELB 44778.50 0.00112760 0.00049595 2.1430 0.0194 941.74 -14.70 1.55 BEMB 44778.50 0.00112765 0.00049610 2.1436 0.0194 941.98 -14.69 1.55 BETB 44778.50 0.00127841 0.00066527 2.3089 0.3397 1010.38 26.69 27.60 CACB 44778.50 0.00124817 0.00046477 2.1874 0.0915 958.01 14.71 14.04 CADB 44778.50 0.00124825 0.00046499 2.1884 0.0917 958.45 14.74 14.05 CHAB 44778.50 0.00121881 0.00048544 2.2948 0.0764 1005.86 8.35 9.73 CIBB 44778.50 0.00127401 0.00066424 2.2708 0.3110 994.29 25.77 27.14 CICB 44778.50 0.00127401 0.00066424 2.2708 0.3110 994.29 25.77 27.14 CIDB 44778.50 0.00127400 0.00066421 2.2707 0.3109 994.23 25.76 27.14 COBB 44778.50 0.00122797 0.00046331 2.3064 0.0720 1013.30 7.85 9.02 COLA 44778.50 0.00127794 0.00066402 2.2975 0.3137 1005.63 25.08 28.29 CROB 44778.50 0.00121463 0.00053160 2.2754 0.0890 997.86 4.97 8.11 CRPB 44778.50 0.00121462 0.00053158 2.2753 0.0890 997.83 4.97 8.11 CRQB 44778.50 0.00121462 0.00053157 2.2753 0.0890 997.81 4.97 8.11 DAKA 44778.50 0.00127699 0.00064832 2.3109 0.3324 1011.59 25.03 23.70 DIOA 44778.50 0.00125479 0.00048252 2.1834 0.0902 957.33 20.54 12.96 DIOB 44778.50 0.00125481 0.00048255 2.1836 0.0902 957.42 20.55 12.97 DJIA 44778.50 0.00126917 0.00062168 2.1114 0.1743 923.89 35.10 13.41 DJIB 44778.50 0.00126915 0.00062166 2.1112 0.1743 923.83 35.09 13.41 EASA 44778.50 0.00125334 0.00055596 2.2937 0.1791 1004.75 17.07 16.36 EASB 44778.50 0.00125337 0.00055608 2.2942 0.1792 1004.96 17.09 16.36 EVEB 44778.50 0.00117444 0.00044387 1.2701 0.0629 556.26 4.17 6.66 FAIA 44778.50 0.00122288 0.00052683 2.2132 0.0774 973.16 11.82 6.92 FAIB 44778.50 0.00122315 0.00052759 2.2161 0.0778 974.45 11.90 6.96 FLOA 44778.50 0.00125453 0.00054535 2.3235 0.1436 1018.62 17.17 16.30 FUTB 44778.50 0.00127548 0.00057860 2.3009 0.2793 1007.29 25.92 27.61 FUUB 44778.50 0.00127547 0.00057856 2.3008 0.2792 1007.23 25.91 27.61 GALA 44778.50 0.00127576 0.00058875 2.3089 0.2899 1010.07 22.97 25.90 GAVB 44778.50 0.00126542 0.00054338 2.2830 0.1272 1000.71 22.34 19.93 GOLA 44778.50 0.00125858 0.00056675 2.0641 0.1143 904.83 26.32 10.32 GOMA 44778.50 0.00125535 0.00056130 2.0309 0.1083 890.25 25.71 10.01 GOMB 44778.50 0.00125535 0.00056130 2.0309 0.1083 890.25 25.71 10.01 GONC 44778.50 0.00125528 0.00056122 2.0303 0.1082 889.98 25.71 10.00 GR3B 44778.50 0.00121346 0.00055327 1.9814 0.1119 869.42 8.08 9.20 GR4B 44778.50 0.00121346 0.00055327 1.9814 0.1119 869.41 8.08 9.20 GREB 44778.50 0.00126528 0.00057515 2.2992 0.1521 1008.27 20.21 14.80 GRFB 44778.50 0.00126527 0.00057513 2.2991 0.1521 1008.23 20.20 14.80 GUAB 44778.50 0.00127619 0.00054380 2.2511 0.2120 985.31 26.67 26.50 HBKA 44778.50 0.00121770 0.00041656 1.9525 0.0475 855.01 12.34 8.10 HBKB 44778.50 0.00121777 0.00041670 1.9532 0.0476 855.33 12.36 8.11 HBLA 44778.50 0.00121769 0.00041654 1.9524 0.0475 854.97 12.34 8.10 HBLB 44778.50 0.00121777 0.00041670 1.9532 0.0476 855.33 12.36 8.11 HBMB 44778.50 0.00121776 0.00041669 1.9532 0.0476 855.31 12.36 8.11 HELA 44778.50 0.00126385 0.00045117 2.2104 0.0774 967.61 15.78 14.45 HELB 44778.50 0.00126389 0.00045128 2.2109 0.0775 967.83 15.80 14.46 HEMB 44778.50 0.00126389 0.00045128 2.2109 0.0775 967.83 15.80 14.46 HUAA 44778.50 0.00127608 0.00058101 2.3070 0.1811 1009.88 24.98 22.64 HVOA 44778.50 0.00124879 0.00041970 2.0072 0.0645 878.46 15.47 12.58 IQUB 44778.50 0.00123780 0.00048370 2.0399 0.0221 893.20 17.84 2.45 JIUB 44778.50 0.00127827 0.00065747 2.2724 0.3674 996.00 27.84 27.45 JIVB 44778.50 0.00127826 0.00065745 2.2723 0.3674 995.95 27.84 27.44 JIWC 44778.50 0.00127826 0.00065745 2.2723 0.3674 995.95 27.84 27.44 KERA 44778.50 0.00120180 0.00052615 2.2744 0.0513 997.69 1.41 5.18 KERB 44778.50 0.00120179 0.00052614 2.2743 0.0513 997.67 1.41 5.18 KESB 44778.50 0.00120152 0.00052589 2.2710 0.0510 996.22 1.31 5.16 KETB 44778.50 0.00120151 0.00052587 2.2709 0.0510 996.17 1.30 5.16 KEUC 44778.50 0.00120151 0.00052587 2.2710 0.0510 996.18 1.31 5.16 KEVC 44778.50 0.00120151 0.00052587 2.2710 0.0510 996.18 1.31 5.16 KITA 44778.50 0.00125637 0.00050888 2.1212 0.1576 931.56 28.59 11.57 KITB 44778.50 0.00125639 0.00050894 2.1214 0.1577 931.65 28.60 11.57 KIUB 44778.50 0.00125653 0.00050933 2.1229 0.1580 932.28 28.64 11.58 KIVC 44778.50 0.00125654 0.00050927 2.1229 0.1580 932.31 28.64 11.58 KOKA 44778.50 0.00124992 0.00048613 2.0339 0.1033 890.39 16.74 14.95 KOLB 44778.50 0.00124989 0.00048603 2.0336 0.1032 890.25 16.73 14.94 KRAB 44778.50 0.00124164 0.00052610 2.2285 0.1232 979.58 19.17 12.86 KRBB 44778.50 0.00124164 0.00052610 2.2285 0.1232 979.58 19.17 12.86 KRUA 44778.50 0.00127252 0.00058764 2.2777 0.2401 996.82 24.55 25.15 KRUB 44778.50 0.00127276 0.00058762 2.2810 0.2413 998.25 24.62 25.32 KRVB 44778.50 0.00127276 0.00058762 2.2810 0.2413 998.25 24.62 25.32 KRWB 44778.50 0.00127276 0.00058762 2.2810 0.2413 998.25 24.62 25.32 LAOB 44778.50 0.00127531 0.00060959 2.3161 0.2701 1013.90 26.94 27.27 LIBA 44778.50 0.00127465 0.00057028 2.3098 0.2422 1011.05 24.64 23.54 LIBB 44778.50 0.00127465 0.00057026 2.3097 0.2422 1011.03 24.64 23.54 LICB 44778.50 0.00127466 0.00057031 2.3099 0.2423 1011.11 24.64 23.54 LIFB 44778.50 0.00126793 0.00067340 2.3117 0.2180 1012.11 22.55 19.70 MAHB 44778.50 0.00127845 0.00048794 2.3059 0.1766 1009.09 25.83 25.75 MAIB 44778.50 0.00127846 0.00048797 2.3060 0.1766 1009.13 25.83 25.76 MALB 44778.50 0.00127906 0.00057969 2.3041 0.2523 1008.01 28.28 26.00 MANA 44778.50 0.00127873 0.00069105 2.2963 0.3516 1005.40 26.33 26.94 MANB 44778.50 0.00127872 0.00069104 2.2962 0.3515 1005.37 26.32 26.94 MARA 44778.50 0.00122535 0.00052815 2.3098 0.0768 1012.15 7.41 9.09 MARB 44778.50 0.00122535 0.00052814 2.3097 0.0768 1012.13 7.41 9.09 MATB 44778.50 0.00122535 0.00052814 2.3097 0.0768 1012.13 7.41 9.09 MAUB 44778.50 0.00122535 0.00052814 2.3097 0.0768 1012.13 7.41 9.09 META 44778.50 0.00124859 0.00063729 2.3201 0.1925 1019.74 12.49 11.64 METB 44778.50 0.00124859 0.00063730 2.3202 0.1925 1019.76 12.49 11.64 MEUB 44778.50 0.00124860 0.00063735 2.3203 0.1925 1019.82 12.50 11.64 MIAB 44778.50 0.00127425 0.00060375 2.3157 0.2515 1014.76 26.12 28.14 MNAC 44778.50 0.00127402 0.00063611 2.2883 0.3396 1001.79 24.72 27.49 MONB 44778.50 0.00123605 0.00053652 1.8577 0.0761 813.99 23.93 5.72 MOOB 44778.50 0.00123604 0.00053649 1.8576 0.0761 813.95 23.93 5.72 MORA 44778.50 0.00127350 0.00064952 2.2932 0.3439 1004.41 24.56 25.49 MORB 44778.50 0.00127420 0.00065186 2.3017 0.3477 1008.16 24.79 25.65 MOSB 44778.50 0.00127419 0.00065184 2.3016 0.3476 1008.11 24.78 25.65 MSOB 44778.50 0.00119647 0.00049885 2.0881 0.0566 915.16 1.04 5.96 MSPB 44778.50 0.00119644 0.00049872 2.0877 0.0566 914.99 1.04 5.96 NOUA 44778.50 0.00126495 0.00069621 2.3152 0.2165 1013.78 21.35 18.62 NOUB 44778.50 0.00126500 0.00069624 2.3158 0.2167 1014.03 21.37 18.63 NOWB 44778.50 0.00126347 0.00069922 2.2956 0.2100 1005.17 20.71 18.30 NOXB 44778.50 0.00126346 0.00069921 2.2956 0.2099 1005.13 20.70 18.30 ORRA 44778.50 0.00118336 0.00044939 1.9502 0.0403 854.60 -2.51 4.98 ORRB 44778.50 0.00118335 0.00044937 1.9501 0.0403 854.57 -2.51 4.98 OTTA 44778.50 0.00123800 0.00058598 2.2615 0.1136 992.75 12.93 11.66 OTTB 44778.50 0.00123800 0.00058597 2.2615 0.1136 992.73 12.93 11.66 OWEC 44778.50 0.00121963 0.00048250 2.3041 0.0782 1009.98 8.69 9.94 OWFC 44778.50 0.00121964 0.00048251 2.3041 0.0782 1009.99 8.69 9.94 PAPB 44778.50 0.00127364 0.00057463 2.3000 0.1939 1006.94 25.00 21.53 PAQB 44778.50 0.00127311 0.00057338 2.2937 0.1917 1004.15 24.77 21.44 PASB 44778.50 0.00125099 0.00056760 2.3145 0.1516 1016.73 4.64 8.38 PATB 44778.50 0.00127311 0.00057338 2.2937 0.1917 1004.15 24.77 21.44 PAUB 44778.50 0.00127311 0.00057338 2.2937 0.1917 1004.15 24.77 21.44 PDLB 44778.50 0.00125562 0.00047995 2.3114 0.1216 1013.58 17.84 15.18 PDMB 44778.50 0.00125562 0.00047995 2.3114 0.1216 1013.58 17.84 15.18 PDNC 44778.50 0.00125562 0.00047995 2.3114 0.1216 1013.58 17.84 15.18 PDOC 44778.50 0.00125562 0.00047995 2.3114 0.1216 1013.58 17.84 15.18 PURA 44778.50 0.00127745 0.00067249 2.2321 0.2632 978.21 26.67 17.10 RAQB 44778.50 0.00126211 0.00062438 2.3316 0.1562 1021.08 20.05 14.73 REUA 44778.50 0.00123780 0.00039134 1.9364 0.0314 847.39 10.63 9.31 REUB 44778.50 0.00123782 0.00039134 1.9366 0.0314 847.47 10.63 9.32 REYA 44778.50 0.00123479 0.00054049 2.3096 0.0709 1015.46 9.61 8.79 REYB 44778.50 0.00123479 0.00054048 2.3096 0.0709 1015.44 9.60 8.79 REZB 44778.50 0.00123505 0.00054424 2.3129 0.0718 1016.91 9.72 8.81 RICA 44778.50 0.00127450 0.00061613 2.3176 0.2576 1015.54 26.21 28.30 RIDA 44778.50 0.00127449 0.00061622 2.3174 0.2576 1015.45 26.20 28.29 RIKB 44778.50 0.00125979 0.00042164 2.3054 0.0933 1009.65 19.04 15.90 RILB 44778.50 0.00125979 0.00042164 2.3054 0.0933 1009.65 19.04 15.90 RIMB 44778.50 0.00125979 0.00042164 2.3054 0.0933 1009.65 19.04 15.90 RIOA 44778.50 0.00120405 0.00058438 2.2550 0.0814 989.51 4.25 7.28 RIOB 44778.50 0.00120404 0.00058436 2.2549 0.0814 989.47 4.25 7.28 RIPB 44778.50 0.00120408 0.00058441 2.2553 0.0814 989.65 4.26 7.28 RIQB 44778.50 0.00120407 0.00058440 2.2552 0.0814 989.60 4.26 7.28 RIRB 44778.50 0.00120407 0.00058440 2.2552 0.0814 989.60 4.26 7.28 ROTA 44778.50 0.00115553 0.00050030 2.1835 0.0355 959.39 -4.06 3.59 ROTB 44778.50 0.00115531 0.00049982 2.1812 0.0353 958.37 -4.12 3.59 ROUB 44778.50 0.00115531 0.00049982 2.1811 0.0353 958.36 -4.12 3.59 ROVB 44778.50 0.00115530 0.00049981 2.1811 0.0353 958.34 -4.12 3.59 ROWC 44778.50 0.00115530 0.00049981 2.1811 0.0353 958.34 -4.12 3.59 SAKA 44778.50 0.00124512 0.00044748 2.2609 0.1167 992.78 10.75 12.14 SAKB 44778.50 0.00124512 0.00044747 2.2608 0.1167 992.77 10.75 12.14 SALB 44778.50 0.00127991 0.00067410 2.3016 0.1998 1007.74 22.07 21.24 SAMB 44778.50 0.00125602 0.00046116 2.2980 0.1244 1007.62 17.50 15.13 SANA 44778.50 0.00123407 0.00053453 2.0964 0.0268 919.23 15.96 2.17 SANB 44778.50 0.00123825 0.00053973 2.1388 0.0281 937.93 16.68 2.12 SAOB 44778.50 0.00123825 0.00053973 2.1388 0.0281 937.93 16.68 2.12 SAPC 44778.50 0.00127990 0.00067410 2.3014 0.1997 1007.66 22.06 21.23 SAQC 44778.50 0.00127989 0.00067411 2.3012 0.1996 1007.60 22.05 21.23 SCRB 44778.50 0.00127594 0.00059530 2.3087 0.2860 1009.94 22.82 25.60 SOCA 44778.50 0.00127314 0.00057971 2.2956 0.2605 1005.12 23.26 25.78 SODA 44778.50 0.00127316 0.00057975 2.2958 0.2606 1005.19 23.27 25.79 SODB 44778.50 0.00127314 0.00057971 2.2956 0.2605 1005.12 23.26 25.78 SOEB 44778.50 0.00127321 0.00057994 2.2965 0.2609 1005.50 23.29 25.81 SOFC 44778.50 0.00127321 0.00057994 2.2965 0.2609 1005.51 23.29 25.81 SPIA 44778.50 0.00121852 0.00035877 2.2889 0.0537 1007.48 0.85 4.81 SPIB 44778.50 0.00121851 0.00035874 2.2888 0.0537 1007.44 0.85 4.81 SPJB 44778.50 0.00121851 0.00035874 2.2888 0.0537 1007.44 0.85 4.81 STJB 44778.50 0.00126154 0.00067704 2.2747 0.1723 998.26 10.40 11.49 STKB 44778.50 0.00126153 0.00067703 2.2746 0.1723 998.22 10.40 11.48 SYOB 44778.50 0.00114703 0.00056939 2.2335 0.0192 981.30 -14.97 1.28 SYPB 44778.50 0.00114711 0.00056963 2.2345 0.0192 981.77 -14.95 1.28 SYQB 44778.50 0.00114711 0.00056963 2.2345 0.0192 981.77 -14.95 1.28 TANB 44778.50 0.00126860 0.00063470 2.2935 0.1991 1004.08 22.46 19.84 THUB 44778.50 0.00121537 0.00053986 2.3080 0.0621 1015.86 3.27 6.18 TLHA 44778.50 0.00123840 0.00056061 2.2719 0.1163 997.29 17.34 9.43 TLIA 44778.50 0.00123838 0.00056054 2.2717 0.1162 997.17 17.33 9.43 TLSA 44778.50 0.00123847 0.00056104 2.2728 0.1165 997.66 17.36 9.45 TLSB 44778.50 0.00123839 0.00056059 2.2719 0.1162 997.26 17.34 9.43 TRIA 44778.50 0.00122064 0.00051010 2.3147 0.0744 1014.50 10.57 8.79 TRIB 44778.50 0.00122069 0.00051020 2.3153 0.0745 1014.74 10.59 8.80 TRJB 44778.50 0.00122068 0.00051017 2.3151 0.0745 1014.68 10.59 8.79 TROA 44778.50 0.00123697 0.00061037 2.2803 0.1440 1002.71 11.82 10.01 WALA 44778.50 0.00127401 0.00060476 2.2782 0.2949 997.37 25.97 27.40 WEUC 44778.50 0.00123055 0.00055739 2.1582 0.1303 947.45 14.54 14.43 YARA 44778.50 0.00125525 0.00069546 2.2408 0.2356 981.76 13.65 11.10 YARB 44778.50 0.00125524 0.00069545 2.2407 0.2356 981.73 13.65 11.09 YASB 44778.50 0.00125525 0.00069550 2.2408 0.2356 981.79 13.65 11.10 YELA 44778.50 0.00122681 0.00054756 2.2317 0.0962 981.27 12.50 9.23 YELB 44778.50 0.00122691 0.00054782 2.2329 0.0964 981.79 12.51 9.24 YEMB 44778.50 0.00122691 0.00054782 2.2328 0.0964 981.78 12.51 9.24 ADEA 44778.75 0.00116651 0.00047864 2.2597 0.0393 992.41 -3.19 3.48 ADEB 44778.75 0.00116653 0.00047882 2.2602 0.0393 992.64 -3.19 3.48 ADFB 44778.75 0.00116652 0.00047879 2.2601 0.0393 992.59 -3.19 3.48 ADGB 44778.75 0.00116652 0.00047879 2.2601 0.0393 992.59 -3.19 3.48 ADHC 44778.75 0.00116652 0.00047879 2.2601 0.0393 992.59 -3.19 3.48 AJAB 44778.75 0.00124136 0.00063478 2.2873 0.1712 1003.76 16.38 16.84 AMSA 44778.75 0.00123346 0.00048213 2.3187 0.0771 1015.87 12.45 9.38 AMTB 44778.75 0.00123355 0.00048235 2.3198 0.0772 1016.32 12.48 9.39 AMUB 44778.75 0.00123354 0.00048234 2.3197 0.0772 1016.30 12.48 9.39 AMVB 44778.75 0.00123354 0.00048233 2.3197 0.0772 1016.29 12.48 9.39 AREA 44778.75 0.00121170 0.00046994 1.7396 0.0215 761.97 14.48 1.96 AREB 44778.75 0.00121177 0.00047007 1.7402 0.0215 762.23 14.49 1.97 ARFB 44778.75 0.00121177 0.00047006 1.7401 0.0215 762.21 14.49 1.97 ARLA 44778.75 0.00127822 0.00060321 2.1809 0.1260 955.52 41.43 7.34 ARMA 44778.75 0.00127791 0.00059529 2.1787 0.1244 954.52 41.39 7.27 ASDB 44778.75 0.00127496 0.00053613 2.3119 0.1984 1011.45 24.44 21.31 ASEB 44778.75 0.00127496 0.00053611 2.3119 0.1984 1011.44 24.44 21.31 BADA 44778.75 0.00122660 0.00058503 2.0688 0.1549 908.57 12.15 11.03 BADB 44778.75 0.00122659 0.00058502 2.0688 0.1548 908.55 12.14 11.03 BELB 44778.75 0.00112816 0.00049256 2.1433 0.0186 941.83 -14.91 1.47 BEMB 44778.75 0.00112820 0.00049268 2.1438 0.0187 942.07 -14.90 1.47 BETB 44778.75 0.00127749 0.00065631 2.3075 0.3305 1009.81 26.09 26.89 CACB 44778.75 0.00125026 0.00047991 2.1814 0.0969 955.46 20.61 12.51 CADB 44778.75 0.00125035 0.00048013 2.1823 0.0971 955.89 20.64 12.51 CHAB 44778.75 0.00121823 0.00048158 2.3005 0.0648 1008.70 8.18 8.64 CIBB 44778.75 0.00127380 0.00066225 2.2731 0.3061 995.44 25.04 25.99 CICB 44778.75 0.00127380 0.00066225 2.2731 0.3061 995.44 25.04 25.99 CIDB 44778.75 0.00127378 0.00066222 2.2729 0.3061 995.39 25.03 25.99 COBB 44778.75 0.00122765 0.00052674 2.3002 0.0889 1010.62 8.45 8.87 COLA 44778.75 0.00127749 0.00064301 2.3035 0.3088 1008.38 25.04 26.89 CROB 44778.75 0.00121669 0.00056622 2.2809 0.0992 1000.10 5.37 8.17 CRPB 44778.75 0.00121669 0.00056621 2.2808 0.0992 1000.08 5.37 8.17 CRQB 44778.75 0.00121668 0.00056620 2.2808 0.0992 1000.05 5.36 8.17 DAKA 44778.75 0.00127746 0.00065111 2.3053 0.3485 1009.27 26.51 25.46 DIOA 44778.75 0.00125754 0.00049323 2.1838 0.0954 957.44 21.46 12.39 DIOB 44778.75 0.00125756 0.00049328 2.1840 0.0955 957.53 21.47 12.40 DJIA 44778.75 0.00126897 0.00057794 2.1134 0.1491 924.84 31.65 14.47 DJIB 44778.75 0.00126895 0.00057792 2.1133 0.1491 924.78 31.64 14.47 EASA 44778.75 0.00125320 0.00065097 2.2984 0.2181 1006.81 17.63 16.89 EASB 44778.75 0.00125324 0.00065107 2.2989 0.2182 1007.02 17.65 16.90 EVEB 44778.75 0.00117340 0.00047481 1.2727 0.0729 557.25 3.38 7.03 FAIA 44778.75 0.00122282 0.00049020 2.2157 0.0621 974.18 13.73 5.83 FAIB 44778.75 0.00122310 0.00049008 2.2186 0.0625 975.51 13.80 5.84 FLOA 44778.75 0.00125544 0.00055244 2.3233 0.1453 1018.52 17.77 16.04 FUTB 44778.75 0.00127469 0.00059421 2.3021 0.2916 1007.72 26.28 27.60 FUUB 44778.75 0.00127468 0.00059416 2.3019 0.2915 1007.65 26.28 27.60 GALA 44778.75 0.00127631 0.00058883 2.3110 0.2889 1011.00 23.33 25.20 GAVB 44778.75 0.00126791 0.00048365 2.2835 0.1144 1000.99 21.75 20.19 GOLA 44778.75 0.00125806 0.00057031 2.0681 0.1101 906.88 32.38 8.88 GOMA 44778.75 0.00125434 0.00055966 2.0356 0.1054 892.55 31.05 8.81 GOMB 44778.75 0.00125434 0.00055966 2.0356 0.1054 892.55 31.05 8.81 GONC 44778.75 0.00125427 0.00055949 2.0350 0.1053 892.28 31.02 8.80 GR3B 44778.75 0.00121632 0.00054975 1.9842 0.1074 870.46 10.09 9.04 GR4B 44778.75 0.00121632 0.00054974 1.9842 0.1074 870.45 10.09 9.04 GREB 44778.75 0.00126453 0.00051571 2.3037 0.1582 1010.84 25.86 13.36 GRFB 44778.75 0.00126452 0.00051568 2.3036 0.1582 1010.79 25.86 13.36 GUAB 44778.75 0.00127414 0.00055561 2.2490 0.2417 984.40 26.49 27.92 HBKA 44778.75 0.00121727 0.00039374 1.9514 0.0386 854.47 10.93 7.09 HBKB 44778.75 0.00121734 0.00039389 1.9521 0.0387 854.78 10.95 7.10 HBLA 44778.75 0.00121726 0.00039372 1.9513 0.0386 854.43 10.93 7.09 HBLB 44778.75 0.00121734 0.00039389 1.9521 0.0387 854.78 10.95 7.10 HBMB 44778.75 0.00121734 0.00039388 1.9520 0.0387 854.76 10.95 7.10 HELA 44778.75 0.00126324 0.00045696 2.2075 0.0802 966.19 15.73 14.43 HELB 44778.75 0.00126328 0.00045708 2.2080 0.0803 966.41 15.75 14.44 HEMB 44778.75 0.00126328 0.00045708 2.2080 0.0803 966.41 15.75 14.44 HUAA 44778.75 0.00127646 0.00058379 2.3082 0.1820 1010.46 25.39 22.60 HVOA 44778.75 0.00124879 0.00041918 2.0083 0.0591 878.91 15.46 11.80 IQUB 44778.75 0.00123939 0.00044734 2.0400 0.0265 893.23 20.60 3.25 JIUB 44778.75 0.00127830 0.00064332 2.2719 0.3539 995.84 26.26 27.62 JIVB 44778.75 0.00127829 0.00064329 2.2718 0.3538 995.80 26.26 27.62 JIWC 44778.75 0.00127829 0.00064329 2.2718 0.3538 995.80 26.26 27.62 KERA 44778.75 0.00119644 0.00042823 2.2695 0.0383 995.64 1.86 6.11 KERB 44778.75 0.00119644 0.00042822 2.2694 0.0383 995.61 1.86 6.11 KESB 44778.75 0.00119616 0.00042688 2.2662 0.0379 994.18 1.77 6.08 KETB 44778.75 0.00119615 0.00042686 2.2661 0.0379 994.13 1.76 6.08 KEUC 44778.75 0.00119615 0.00042687 2.2661 0.0379 994.14 1.76 6.08 KEVC 44778.75 0.00119615 0.00042687 2.2661 0.0379 994.14 1.76 6.08 KITA 44778.75 0.00125726 0.00052047 2.1217 0.1640 931.75 28.84 13.61 KITB 44778.75 0.00125727 0.00052052 2.1219 0.1641 931.83 28.85 13.61 KIUB 44778.75 0.00125742 0.00052092 2.1233 0.1644 932.46 28.88 13.63 KIVC 44778.75 0.00125743 0.00052071 2.1234 0.1644 932.49 28.88 13.63 KOKA 44778.75 0.00124936 0.00047927 2.0353 0.1046 891.04 16.51 14.13 KOLB 44778.75 0.00124933 0.00047917 2.0350 0.1045 890.91 16.50 14.12 KRAB 44778.75 0.00124443 0.00049341 2.2335 0.1091 981.16 14.49 11.21 KRBB 44778.75 0.00124443 0.00049341 2.2335 0.1091 981.16 14.49 11.21 KRUA 44778.75 0.00127472 0.00057740 2.2724 0.2365 994.40 27.19 23.03 KRUB 44778.75 0.00127499 0.00057806 2.2756 0.2378 995.81 27.33 23.09 KRVB 44778.75 0.00127499 0.00057806 2.2756 0.2378 995.81 27.33 23.09 KRWB 44778.75 0.00127499 0.00057806 2.2756 0.2378 995.81 27.33 23.09 LAOB 44778.75 0.00127575 0.00062082 2.3158 0.2829 1013.85 26.50 27.41 LIBA 44778.75 0.00127533 0.00055528 2.3062 0.2303 1009.33 23.98 23.14 LIBB 44778.75 0.00127532 0.00055526 2.3061 0.2303 1009.30 23.98 23.14 LICB 44778.75 0.00127533 0.00055531 2.3063 0.2304 1009.39 23.99 23.14 LIFB 44778.75 0.00126805 0.00065305 2.3117 0.2220 1012.09 22.69 19.56 MAHB 44778.75 0.00127749 0.00049506 2.3107 0.1967 1011.45 25.02 25.62 MAIB 44778.75 0.00127750 0.00049509 2.3108 0.1967 1011.50 25.02 25.63 MALB 44778.75 0.00127803 0.00060377 2.3091 0.2703 1010.36 27.78 25.83 MANA 44778.75 0.00127789 0.00065524 2.2982 0.3453 1006.03 25.06 26.96 MANB 44778.75 0.00127788 0.00065523 2.2981 0.3452 1005.99 25.06 26.96 MARA 44778.75 0.00122455 0.00045719 2.3049 0.0841 1010.39 8.45 9.20 MARB 44778.75 0.00122454 0.00045718 2.3049 0.0841 1010.37 8.45 9.20 MATB 44778.75 0.00122454 0.00045718 2.3049 0.0841 1010.37 8.45 9.20 MAUB 44778.75 0.00122454 0.00045718 2.3049 0.0841 1010.37 8.45 9.20 META 44778.75 0.00125097 0.00053443 2.3152 0.1887 1017.29 10.90 12.01 METB 44778.75 0.00125098 0.00053444 2.3153 0.1887 1017.31 10.90 12.02 MEUB 44778.75 0.00125099 0.00053448 2.3154 0.1888 1017.37 10.91 12.02 MIAB 44778.75 0.00127694 0.00058577 2.3157 0.2504 1014.67 28.50 26.47 MNAC 44778.75 0.00127580 0.00066677 2.2883 0.3431 1001.77 26.45 28.34 MONB 44778.75 0.00123513 0.00052233 1.8621 0.0824 816.07 23.53 6.88 MOOB 44778.75 0.00123512 0.00052230 1.8621 0.0824 816.03 23.53 6.88 MORA 44778.75 0.00127274 0.00062741 2.2927 0.3176 1004.17 23.65 24.44 MORB 44778.75 0.00127344 0.00062935 2.3013 0.3212 1007.93 23.88 24.61 MOSB 44778.75 0.00127343 0.00062933 2.3012 0.3211 1007.88 23.87 24.61 MSOB 44778.75 0.00119481 0.00045056 2.0860 0.0466 914.44 0.76 6.29 MSPB 44778.75 0.00119478 0.00045047 2.0856 0.0466 914.27 0.75 6.29 NOUA 44778.75 0.00126573 0.00066967 2.3155 0.2197 1013.88 21.44 18.46 NOUB 44778.75 0.00126578 0.00066971 2.3161 0.2199 1014.12 21.46 18.46 NOWB 44778.75 0.00126421 0.00067295 2.2959 0.2135 1005.25 20.79 18.12 NOXB 44778.75 0.00126421 0.00067293 2.2958 0.2135 1005.21 20.79 18.12 ORRA 44778.75 0.00118227 0.00042382 1.9481 0.0315 853.84 -2.64 4.91 ORRB 44778.75 0.00118226 0.00042381 1.9480 0.0315 853.81 -2.64 4.91 OTTA 44778.75 0.00123875 0.00049460 2.2671 0.0745 995.50 18.90 7.88 OTTB 44778.75 0.00123874 0.00049459 2.2671 0.0744 995.48 18.90 7.88 OWEC 44778.75 0.00121908 0.00048303 2.3099 0.0666 1012.83 8.54 8.75 OWFC 44778.75 0.00121909 0.00048298 2.3099 0.0666 1012.85 8.54 8.75 PAPB 44778.75 0.00127496 0.00057018 2.3010 0.1811 1007.29 25.00 21.62 PAQB 44778.75 0.00127444 0.00056908 2.2946 0.1789 1004.50 24.77 21.50 PASB 44778.75 0.00125367 0.00052098 2.3092 0.1364 1013.75 5.28 8.73 PATB 44778.75 0.00127444 0.00056908 2.2946 0.1789 1004.50 24.77 21.50 PAUB 44778.75 0.00127444 0.00056908 2.2946 0.1789 1004.50 24.77 21.50 PDLB 44778.75 0.00125774 0.00050285 2.3114 0.1249 1013.59 18.25 15.60 PDMB 44778.75 0.00125774 0.00050285 2.3114 0.1249 1013.59 18.25 15.60 PDNC 44778.75 0.00125774 0.00050285 2.3114 0.1249 1013.59 18.25 15.60 PDOC 44778.75 0.00125774 0.00050285 2.3114 0.1249 1013.59 18.25 15.60 PURA 44778.75 0.00127593 0.00069028 2.2292 0.3166 977.21 24.21 19.20 RAQB 44778.75 0.00126267 0.00062603 2.3292 0.1613 1020.33 20.22 14.94 REUA 44778.75 0.00123673 0.00038789 1.9405 0.0397 849.30 10.94 9.66 REUB 44778.75 0.00123674 0.00038791 1.9407 0.0397 849.39 10.94 9.66 REYA 44778.75 0.00123644 0.00050993 2.3161 0.0649 1018.38 12.51 8.02 REYB 44778.75 0.00123643 0.00050993 2.3160 0.0648 1018.36 12.51 8.02 REZB 44778.75 0.00123676 0.00050887 2.3193 0.0653 1019.84 12.65 8.01 RICA 44778.75 0.00127698 0.00060482 2.3175 0.2567 1015.45 28.75 26.22 RIDA 44778.75 0.00127696 0.00060494 2.3173 0.2566 1015.36 28.75 26.20 RIKB 44778.75 0.00126147 0.00041076 2.3067 0.0817 1010.61 18.96 14.87 RILB 44778.75 0.00126147 0.00041076 2.3067 0.0817 1010.61 18.96 14.87 RIMB 44778.75 0.00126147 0.00041076 2.3067 0.0817 1010.61 18.96 14.87 RIOA 44778.75 0.00119843 0.00040710 2.2601 0.0365 991.86 3.32 5.81 RIOB 44778.75 0.00119842 0.00040710 2.2600 0.0365 991.81 3.32 5.81 RIPB 44778.75 0.00119846 0.00040721 2.2604 0.0366 991.99 3.33 5.82 RIQB 44778.75 0.00119845 0.00040720 2.2603 0.0366 991.94 3.33 5.82 RIRB 44778.75 0.00119845 0.00040720 2.2603 0.0366 991.94 3.33 5.82 ROTA 44778.75 0.00115449 0.00052143 2.1854 0.0364 960.28 -5.35 3.36 ROTB 44778.75 0.00115428 0.00052081 2.1831 0.0362 959.26 -5.41 3.36 ROUB 44778.75 0.00115427 0.00052080 2.1831 0.0362 959.25 -5.41 3.36 ROVB 44778.75 0.00115427 0.00052079 2.1830 0.0362 959.23 -5.41 3.36 ROWC 44778.75 0.00115427 0.00052079 2.1830 0.0362 959.23 -5.41 3.36 SAKA 44778.75 0.00124128 0.00059788 2.2654 0.1324 994.90 8.83 11.10 SAKB 44778.75 0.00124128 0.00059788 2.2654 0.1324 994.88 8.83 11.10 SALB 44778.75 0.00128048 0.00065846 2.2984 0.2102 1006.28 21.93 21.79 SAMB 44778.75 0.00125804 0.00050083 2.2978 0.1307 1007.55 17.97 15.39 SANA 44778.75 0.00123590 0.00050872 2.0965 0.0384 919.58 16.63 3.24 SANB 44778.75 0.00124004 0.00047770 2.1392 0.0387 938.40 17.19 4.60 SAOB 44778.75 0.00124004 0.00047770 2.1392 0.0387 938.40 17.19 4.60 SAPC 44778.75 0.00128046 0.00065845 2.2982 0.2102 1006.20 21.93 21.79 SAQC 44778.75 0.00128045 0.00065844 2.2981 0.2101 1006.14 21.92 21.78 SCRB 44778.75 0.00127637 0.00059390 2.3108 0.2843 1010.91 23.16 24.87 SOCA 44778.75 0.00127413 0.00056526 2.2971 0.2554 1005.85 24.59 24.63 SODA 44778.75 0.00127414 0.00056530 2.2973 0.2555 1005.92 24.59 24.63 SODB 44778.75 0.00127413 0.00056526 2.2971 0.2554 1005.85 24.59 24.63 SOEB 44778.75 0.00127419 0.00056540 2.2980 0.2558 1006.22 24.62 24.65 SOFC 44778.75 0.00127420 0.00056540 2.2980 0.2558 1006.23 24.62 24.65 SPIA 44778.75 0.00121900 0.00046612 2.2876 0.0613 1006.95 1.87 5.53 SPIB 44778.75 0.00121899 0.00046609 2.2875 0.0613 1006.91 1.86 5.53 SPJB 44778.75 0.00121899 0.00046609 2.2875 0.0613 1006.91 1.86 5.53 STJB 44778.75 0.00126371 0.00065319 2.2706 0.2057 996.47 14.20 14.50 STKB 44778.75 0.00126371 0.00065318 2.2706 0.2056 996.44 14.20 14.50 SYOB 44778.75 0.00114866 0.00060089 2.2269 0.0211 978.46 -13.12 1.35 SYPB 44778.75 0.00114873 0.00060118 2.2280 0.0211 978.92 -13.10 1.35 SYQB 44778.75 0.00114873 0.00060118 2.2280 0.0211 978.92 -13.10 1.35 TANB 44778.75 0.00126832 0.00065213 2.2938 0.2156 1004.22 22.35 20.01 THUB 44778.75 0.00121599 0.00053095 2.3131 0.0675 1018.12 3.17 6.02 TLHA 44778.75 0.00124315 0.00057258 2.2710 0.1333 997.08 18.71 10.36 TLIA 44778.75 0.00124312 0.00057251 2.2708 0.1332 996.96 18.70 10.36 TLSA 44778.75 0.00124322 0.00057226 2.2719 0.1334 997.44 18.74 10.37 TLSB 44778.75 0.00124314 0.00057256 2.2710 0.1333 997.05 18.71 10.36 TRIA 44778.75 0.00121974 0.00044169 2.3171 0.0649 1015.91 10.65 8.61 TRIB 44778.75 0.00121979 0.00044185 2.3177 0.0650 1016.15 10.67 8.61 TRJB 44778.75 0.00121978 0.00044181 2.3175 0.0649 1016.09 10.67 8.61 TROA 44778.75 0.00123633 0.00062743 2.2790 0.1482 1002.33 11.12 10.81 WALA 44778.75 0.00127365 0.00057911 2.2800 0.2955 997.96 25.65 28.63 WEUC 44778.75 0.00123149 0.00058105 2.1549 0.1397 946.04 15.46 12.45 YARA 44778.75 0.00125660 0.00062503 2.2324 0.2373 977.88 12.55 13.18 YARB 44778.75 0.00125660 0.00062501 2.2323 0.2372 977.86 12.55 13.18 YASB 44778.75 0.00125661 0.00062505 2.2325 0.2373 977.92 12.55 13.18 YELA 44778.75 0.00122740 0.00053365 2.2345 0.0964 982.31 14.63 9.98 YELB 44778.75 0.00122750 0.00053385 2.2357 0.0966 982.82 14.67 9.99 YEMB 44778.75 0.00122750 0.00053384 2.2357 0.0966 982.81 14.67 9.99 ADEA 44779.00 0.00117222 0.00058748 2.2639 0.0231 994.07 -5.47 1.56 ADEB 44779.00 0.00117225 0.00058701 2.2644 0.0230 994.29 -5.46 1.56 ADFB 44779.00 0.00117224 0.00058702 2.2643 0.0230 994.24 -5.46 1.56 ADGB 44779.00 0.00117224 0.00058702 2.2643 0.0230 994.24 -5.46 1.56 ADHC 44779.00 0.00117224 0.00058702 2.2643 0.0230 994.24 -5.46 1.56 AJAB 44779.00 0.00124269 0.00062025 2.2910 0.1682 1005.37 16.23 16.04 AMSA 44779.00 0.00123301 0.00046945 2.3103 0.0863 1012.77 12.85 10.45 AMTB 44779.00 0.00123310 0.00046970 2.3114 0.0865 1013.22 12.88 10.46 AMUB 44779.00 0.00123309 0.00046968 2.3113 0.0865 1013.20 12.88 10.46 AMVB 44779.00 0.00123309 0.00046968 2.3113 0.0865 1013.18 12.88 10.46 AREA 44779.00 0.00120994 0.00042208 1.7408 0.0227 762.38 12.35 2.73 AREB 44779.00 0.00121001 0.00042218 1.7414 0.0227 762.64 12.37 2.74 ARFB 44779.00 0.00121001 0.00042217 1.7413 0.0227 762.62 12.37 2.74 ARLA 44779.00 0.00127501 0.00061056 2.1890 0.1757 958.74 35.09 11.61 ARMA 44779.00 0.00127487 0.00060972 2.1866 0.1727 957.66 35.14 11.30 ASDB 44779.00 0.00127430 0.00055490 2.3152 0.2063 1012.94 24.07 22.02 ASEB 44779.00 0.00127430 0.00055488 2.3151 0.2062 1012.93 24.07 22.02 BADA 44779.00 0.00122500 0.00059834 2.0676 0.1506 907.93 10.18 10.00 BADB 44779.00 0.00122500 0.00059833 2.0675 0.1506 907.91 10.18 10.00 BELB 44779.00 0.00112912 0.00048982 2.1413 0.0178 940.95 -14.57 1.39 BEMB 44779.00 0.00112917 0.00048987 2.1418 0.0178 941.19 -14.56 1.39 BETB 44779.00 0.00127937 0.00065548 2.3094 0.3115 1010.76 26.56 27.53 CACB 44779.00 0.00125054 0.00049109 2.1836 0.0979 956.14 18.35 12.96 CADB 44779.00 0.00125063 0.00049130 2.1846 0.0982 956.57 18.37 12.97 CHAB 44779.00 0.00121695 0.00051405 2.3073 0.0710 1011.42 9.12 7.44 CIBB 44779.00 0.00127397 0.00066374 2.2724 0.2998 995.11 25.08 25.76 CICB 44779.00 0.00127397 0.00066374 2.2724 0.2998 995.11 25.08 25.76 CIDB 44779.00 0.00127396 0.00066372 2.2722 0.2998 995.05 25.08 25.76 COBB 44779.00 0.00122790 0.00052769 2.2961 0.0943 1008.76 8.77 9.23 COLA 44779.00 0.00127710 0.00066259 2.3004 0.3079 1007.01 25.08 27.11 CROB 44779.00 0.00122077 0.00057534 2.2843 0.0774 1001.56 5.60 8.32 CRPB 44779.00 0.00122077 0.00057534 2.2843 0.0774 1001.53 5.60 8.32 CRQB 44779.00 0.00122076 0.00057534 2.2842 0.0774 1001.51 5.60 8.32 DAKA 44779.00 0.00127681 0.00064563 2.3096 0.3374 1011.20 25.13 25.82 DIOA 44779.00 0.00125836 0.00042395 2.1861 0.0903 958.43 22.14 12.21 DIOB 44779.00 0.00125838 0.00042397 2.1863 0.0903 958.52 22.15 12.22 DJIA 44779.00 0.00126810 0.00066164 2.1112 0.1496 923.74 30.05 14.41 DJIB 44779.00 0.00126808 0.00066161 2.1111 0.1496 923.68 30.05 14.40 EASA 44779.00 0.00125237 0.00066337 2.2946 0.2473 1005.19 17.58 18.10 EASB 44779.00 0.00125241 0.00066348 2.2951 0.2474 1005.40 17.60 18.11 EVEB 44779.00 0.00117242 0.00048785 1.2713 0.0757 556.77 3.32 7.04 FAIA 44779.00 0.00122520 0.00049999 2.2124 0.0618 972.95 17.25 4.52 FAIB 44779.00 0.00122550 0.00049983 2.2153 0.0621 974.21 17.32 4.54 FLOA 44779.00 0.00125578 0.00055035 2.3249 0.1411 1019.37 18.10 15.61 FUTB 44779.00 0.00127544 0.00059749 2.3050 0.2947 1008.72 26.25 27.15 FUUB 44779.00 0.00127543 0.00059745 2.3048 0.2946 1008.65 26.24 27.14 GALA 44779.00 0.00127726 0.00060738 2.3054 0.2882 1008.50 23.42 25.04 GAVB 44779.00 0.00126889 0.00066633 2.2833 0.1426 1001.06 22.00 21.01 GOLA 44779.00 0.00126195 0.00051579 2.0621 0.0954 904.24 37.18 6.99 GOMA 44779.00 0.00125808 0.00051476 2.0301 0.0925 890.20 35.87 6.97 GOMB 44779.00 0.00125808 0.00051476 2.0301 0.0925 890.20 35.87 6.97 GONC 44779.00 0.00125801 0.00051458 2.0295 0.0924 889.94 35.84 6.97 GR3B 44779.00 0.00121777 0.00050765 1.9859 0.0929 871.22 11.23 8.45 GR4B 44779.00 0.00121776 0.00050764 1.9859 0.0929 871.21 11.23 8.45 GREB 44779.00 0.00126802 0.00053225 2.3052 0.1534 1011.22 25.53 15.15 GRFB 44779.00 0.00126801 0.00053222 2.3051 0.1533 1011.17 25.52 15.15 GUAB 44779.00 0.00127506 0.00054944 2.2525 0.2387 985.98 25.91 28.55 HBKA 44779.00 0.00121852 0.00040224 1.9532 0.0362 855.33 9.92 7.09 HBKB 44779.00 0.00121859 0.00040235 1.9539 0.0363 855.65 9.94 7.09 HBLA 44779.00 0.00121851 0.00040222 1.9531 0.0362 855.29 9.92 7.09 HBLB 44779.00 0.00121859 0.00040235 1.9539 0.0363 855.65 9.94 7.09 HBMB 44779.00 0.00121859 0.00040234 1.9539 0.0363 855.63 9.94 7.09 HELA 44779.00 0.00126322 0.00044767 2.2094 0.0766 967.16 15.71 14.48 HELB 44779.00 0.00126326 0.00044780 2.2099 0.0767 967.38 15.72 14.48 HEMB 44779.00 0.00126326 0.00044780 2.2099 0.0767 967.38 15.72 14.48 HUAA 44779.00 0.00127666 0.00057032 2.3044 0.1832 1008.74 25.67 22.08 HVOA 44779.00 0.00124880 0.00041808 2.0066 0.0670 878.42 17.22 12.80 IQUB 44779.00 0.00123853 0.00039664 2.0403 0.0315 893.36 18.25 5.39 JIUB 44779.00 0.00127752 0.00062678 2.2726 0.3502 996.23 26.58 29.38 JIVB 44779.00 0.00127751 0.00062676 2.2725 0.3502 996.19 26.58 29.38 JIWC 44779.00 0.00127751 0.00062676 2.2725 0.3502 996.19 26.58 29.38 KERA 44779.00 0.00119852 0.00042197 2.2805 0.0380 1000.54 2.39 4.72 KERB 44779.00 0.00119852 0.00042195 2.2804 0.0380 1000.51 2.39 4.72 KESB 44779.00 0.00119825 0.00042120 2.2772 0.0377 999.08 2.28 4.69 KETB 44779.00 0.00119824 0.00042117 2.2771 0.0377 999.03 2.27 4.69 KEUC 44779.00 0.00119824 0.00042118 2.2771 0.0377 999.04 2.28 4.69 KEVC 44779.00 0.00119824 0.00042118 2.2771 0.0377 999.04 2.28 4.69 KITA 44779.00 0.00125648 0.00053900 2.1202 0.1510 930.91 27.65 13.22 KITB 44779.00 0.00125650 0.00053904 2.1204 0.1511 930.99 27.65 13.22 KIUB 44779.00 0.00125665 0.00053926 2.1218 0.1514 931.62 27.68 13.24 KIVC 44779.00 0.00125666 0.00053912 2.1219 0.1515 931.66 27.68 13.24 KOKA 44779.00 0.00124980 0.00047889 2.0336 0.1103 890.42 16.72 14.98 KOLB 44779.00 0.00124977 0.00047880 2.0333 0.1102 890.28 16.71 14.97 KRAB 44779.00 0.00124472 0.00054387 2.2336 0.1007 980.96 14.11 10.59 KRBB 44779.00 0.00124472 0.00054387 2.2336 0.1007 980.96 14.11 10.59 KRUA 44779.00 0.00127380 0.00058049 2.2746 0.2400 995.48 25.40 24.82 KRUB 44779.00 0.00127406 0.00058115 2.2779 0.2414 996.91 25.47 24.95 KRVB 44779.00 0.00127406 0.00058115 2.2779 0.2414 996.91 25.47 24.95 KRWB 44779.00 0.00127406 0.00058115 2.2779 0.2414 996.91 25.47 24.95 LAOB 44779.00 0.00127633 0.00063994 2.3166 0.2848 1014.10 26.67 27.47 LIBA 44779.00 0.00127560 0.00054753 2.3093 0.2192 1010.67 22.35 22.49 LIBB 44779.00 0.00127559 0.00054751 2.3093 0.2192 1010.65 22.35 22.49 LICB 44779.00 0.00127561 0.00054756 2.3094 0.2192 1010.73 22.35 22.50 LIFB 44779.00 0.00126859 0.00063899 2.3160 0.2252 1014.00 22.32 19.67 MAHB 44779.00 0.00127684 0.00049502 2.3050 0.1954 1009.02 24.67 25.71 MAIB 44779.00 0.00127685 0.00049505 2.3051 0.1954 1009.07 24.68 25.71 MALB 44779.00 0.00127684 0.00061344 2.3045 0.2595 1008.40 26.68 26.65 MANA 44779.00 0.00127939 0.00065643 2.3010 0.3157 1007.09 25.53 27.22 MANB 44779.00 0.00127938 0.00065642 2.3010 0.3156 1007.06 25.53 27.22 MARA 44779.00 0.00122500 0.00061683 2.2978 0.1175 1007.72 9.17 9.34 MARB 44779.00 0.00122499 0.00061682 2.2977 0.1174 1007.70 9.17 9.34 MATB 44779.00 0.00122499 0.00061682 2.2977 0.1174 1007.70 9.17 9.34 MAUB 44779.00 0.00122499 0.00061682 2.2977 0.1174 1007.70 9.17 9.34 META 44779.00 0.00125223 0.00057875 2.3134 0.1925 1016.38 11.03 12.37 METB 44779.00 0.00125224 0.00057876 2.3134 0.1926 1016.41 11.03 12.37 MEUB 44779.00 0.00125225 0.00057879 2.3136 0.1926 1016.47 11.03 12.37 MIAB 44779.00 0.00127655 0.00058466 2.3146 0.2503 1014.04 27.89 27.75 MNAC 44779.00 0.00127571 0.00070096 2.2853 0.3425 1000.58 25.72 28.12 MONB 44779.00 0.00123708 0.00048886 1.8600 0.0741 815.05 24.61 7.98 MOOB 44779.00 0.00123706 0.00048884 1.8599 0.0741 815.02 24.61 7.98 MORA 44779.00 0.00127338 0.00062471 2.2966 0.3051 1005.99 24.09 24.70 MORB 44779.00 0.00127407 0.00062644 2.3051 0.3087 1009.75 24.30 24.87 MOSB 44779.00 0.00127406 0.00062642 2.3050 0.3086 1009.70 24.30 24.87 MSOB 44779.00 0.00119502 0.00045599 2.0883 0.0479 915.60 0.58 5.93 MSPB 44779.00 0.00119498 0.00045589 2.0879 0.0478 915.43 0.57 5.93 NOUA 44779.00 0.00126620 0.00065199 2.3196 0.2234 1015.70 22.25 17.80 NOUB 44779.00 0.00126625 0.00065209 2.3201 0.2236 1015.95 22.27 17.81 NOWB 44779.00 0.00126466 0.00065001 2.3000 0.2172 1007.09 21.48 17.54 NOXB 44779.00 0.00126466 0.00065000 2.2999 0.2172 1007.05 21.48 17.54 ORRA 44779.00 0.00118175 0.00041891 1.9497 0.0318 854.68 -3.43 4.58 ORRB 44779.00 0.00118174 0.00041890 1.9497 0.0318 854.65 -3.43 4.58 OTTA 44779.00 0.00123923 0.00052299 2.2730 0.0880 998.04 18.49 9.94 OTTB 44779.00 0.00123922 0.00052298 2.2729 0.0879 998.02 18.49 9.94 OWEC 44779.00 0.00121776 0.00051981 2.3166 0.0723 1015.52 9.47 7.46 OWFC 44779.00 0.00121777 0.00051984 2.3167 0.0723 1015.54 9.47 7.47 PAPB 44779.00 0.00127458 0.00056092 2.2973 0.1841 1005.61 25.23 21.44 PAQB 44779.00 0.00127405 0.00055977 2.2909 0.1819 1002.83 25.00 21.34 PASB 44779.00 0.00125336 0.00050203 2.3063 0.1395 1012.56 5.75 8.97 PATB 44779.00 0.00127405 0.00055977 2.2909 0.1819 1002.83 25.00 21.34 PAUB 44779.00 0.00127405 0.00055977 2.2909 0.1819 1002.83 25.00 21.34 PDLB 44779.00 0.00125914 0.00054597 2.3139 0.1305 1014.64 18.33 15.56 PDMB 44779.00 0.00125914 0.00054597 2.3139 0.1305 1014.64 18.33 15.56 PDNC 44779.00 0.00125914 0.00054597 2.3139 0.1305 1014.64 18.33 15.56 PDOC 44779.00 0.00125914 0.00054597 2.3139 0.1305 1014.64 18.33 15.56 PURA 44779.00 0.00127306 0.00062862 2.2297 0.3521 977.64 23.88 24.00 RAQB 44779.00 0.00126242 0.00064745 2.3240 0.1791 1018.16 20.97 15.23 REUA 44779.00 0.00123567 0.00040342 1.9381 0.0442 848.09 10.62 9.27 REUB 44779.00 0.00123569 0.00040345 1.9383 0.0443 848.17 10.63 9.28 REYA 44779.00 0.00123884 0.00051852 2.3209 0.0680 1020.42 12.15 8.48 REYB 44779.00 0.00123883 0.00051852 2.3208 0.0680 1020.40 12.15 8.48 REZB 44779.00 0.00123911 0.00051443 2.3243 0.0681 1021.94 12.26 8.55 RICA 44779.00 0.00127680 0.00060030 2.3163 0.2546 1014.80 28.14 27.39 RIDA 44779.00 0.00127679 0.00060038 2.3161 0.2546 1014.71 28.14 27.38 RIKB 44779.00 0.00126331 0.00043583 2.3019 0.0875 1008.15 20.11 13.72 RILB 44779.00 0.00126331 0.00043583 2.3019 0.0875 1008.15 20.11 13.72 RIMB 44779.00 0.00126331 0.00043583 2.3019 0.0875 1008.15 20.11 13.72 RIOA 44779.00 0.00119535 0.00037810 2.2650 0.0337 994.00 2.56 5.36 RIOB 44779.00 0.00119534 0.00037807 2.2649 0.0337 993.95 2.56 5.36 RIPB 44779.00 0.00119537 0.00037819 2.2653 0.0338 994.13 2.57 5.36 RIQB 44779.00 0.00119536 0.00037817 2.2652 0.0337 994.08 2.57 5.36 RIRB 44779.00 0.00119536 0.00037817 2.2652 0.0337 994.08 2.57 5.36 ROTA 44779.00 0.00115294 0.00053045 2.1946 0.0339 964.18 -6.28 3.00 ROTB 44779.00 0.00115272 0.00052972 2.1922 0.0338 963.15 -6.33 3.00 ROUB 44779.00 0.00115272 0.00052971 2.1922 0.0338 963.14 -6.33 3.00 ROVB 44779.00 0.00115272 0.00052970 2.1922 0.0338 963.11 -6.34 3.00 ROWC 44779.00 0.00115272 0.00052970 2.1922 0.0338 963.11 -6.34 3.00 SAKA 44779.00 0.00124538 0.00050300 2.2691 0.1284 996.04 11.22 11.70 SAKB 44779.00 0.00124538 0.00050299 2.2691 0.1284 996.02 11.22 11.70 SALB 44779.00 0.00127993 0.00063632 2.3029 0.2074 1008.16 21.25 22.04 SAMB 44779.00 0.00125969 0.00050592 2.3004 0.1308 1008.59 18.00 15.33 SANA 44779.00 0.00123618 0.00070510 2.0963 0.0497 919.66 16.93 2.19 SANB 44779.00 0.00124051 0.00074738 2.1391 0.0506 938.47 17.60 3.11 SAOB 44779.00 0.00124051 0.00074738 2.1391 0.0506 938.47 17.60 3.11 SAPC 44779.00 0.00127992 0.00063631 2.3027 0.2073 1008.08 21.24 22.04 SAQC 44779.00 0.00127991 0.00063631 2.3026 0.2072 1008.02 21.24 22.04 SCRB 44779.00 0.00127715 0.00060053 2.3051 0.2824 1008.40 23.24 24.47 SOCA 44779.00 0.00127424 0.00055185 2.2931 0.2495 1004.10 24.75 24.59 SODA 44779.00 0.00127425 0.00055189 2.2933 0.2496 1004.17 24.76 24.59 SODB 44779.00 0.00127424 0.00055185 2.2931 0.2495 1004.10 24.75 24.59 SOEB 44779.00 0.00127431 0.00055198 2.2940 0.2499 1004.48 24.78 24.61 SOFC 44779.00 0.00127431 0.00055199 2.2940 0.2499 1004.49 24.78 24.61 SPIA 44779.00 0.00121744 0.00058504 2.2922 0.0625 1008.97 1.44 5.74 SPIB 44779.00 0.00121743 0.00058502 2.2922 0.0625 1008.93 1.43 5.74 SPJB 44779.00 0.00121743 0.00058502 2.2922 0.0625 1008.93 1.43 5.74 STJB 44779.00 0.00126279 0.00059366 2.2677 0.2495 995.23 16.09 17.95 STKB 44779.00 0.00126279 0.00059364 2.2676 0.2495 995.20 16.09 17.95 SYOB 44779.00 0.00114792 0.00060420 2.2167 0.0206 973.95 -12.04 1.34 SYPB 44779.00 0.00114800 0.00060443 2.2177 0.0206 974.45 -12.02 1.34 SYQB 44779.00 0.00114800 0.00060443 2.2177 0.0206 974.45 -12.02 1.34 TANB 44779.00 0.00126889 0.00066385 2.2969 0.2245 1005.61 22.44 20.40 THUB 44779.00 0.00121682 0.00054402 2.3144 0.0729 1018.65 3.73 6.29 TLHA 44779.00 0.00124246 0.00054919 2.2748 0.1392 998.54 17.04 10.84 TLIA 44779.00 0.00124244 0.00054912 2.2745 0.1391 998.42 17.04 10.84 TLSA 44779.00 0.00124253 0.00054902 2.2756 0.1393 998.90 17.08 10.85 TLSB 44779.00 0.00124245 0.00054917 2.2747 0.1392 998.50 17.04 10.84 TRIA 44779.00 0.00121933 0.00039624 2.3248 0.0531 1019.33 9.86 8.33 TRIB 44779.00 0.00121938 0.00039642 2.3253 0.0532 1019.57 9.88 8.33 TRJB 44779.00 0.00121937 0.00039635 2.3252 0.0532 1019.51 9.88 8.33 TROA 44779.00 0.00123536 0.00059089 2.2809 0.1289 1003.01 10.09 10.38 WALA 44779.00 0.00127341 0.00060322 2.2823 0.3045 998.89 24.52 28.40 WEUC 44779.00 0.00123078 0.00056339 2.1539 0.1342 945.36 12.98 11.31 YARA 44779.00 0.00125835 0.00057140 2.2215 0.2089 973.06 15.17 16.15 YARB 44779.00 0.00125835 0.00057139 2.2214 0.2089 973.04 15.17 16.15 YASB 44779.00 0.00125836 0.00057143 2.2215 0.2089 973.10 15.17 16.15 YELA 44779.00 0.00123061 0.00054744 2.2356 0.0954 982.83 17.79 8.11 YELB 44779.00 0.00123072 0.00054767 2.2367 0.0955 983.34 17.82 8.12 YEMB 44779.00 0.00123072 0.00054766 2.2367 0.0955 983.33 17.82 8.12 ADEA 44779.25 0.00117529 0.00068073 2.2700 0.0326 996.45 -6.79 1.38 ADEB 44779.25 0.00117532 0.00068102 2.2705 0.0326 996.67 -6.79 1.38 ADFB 44779.25 0.00117531 0.00068100 2.2704 0.0326 996.62 -6.79 1.38 ADGB 44779.25 0.00117531 0.00068100 2.2704 0.0326 996.62 -6.79 1.38 ADHC 44779.25 0.00117531 0.00068100 2.2704 0.0326 996.62 -6.79 1.38 AJAB 44779.25 0.00124446 0.00061163 2.2920 0.1623 1005.69 16.30 15.76 AMSA 44779.25 0.00123348 0.00049101 2.3096 0.1062 1012.20 13.35 11.68 AMTB 44779.25 0.00123357 0.00049127 2.3106 0.1064 1012.64 13.38 11.70 AMUB 44779.25 0.00123356 0.00049125 2.3105 0.1064 1012.62 13.38 11.70 AMVB 44779.25 0.00123356 0.00049125 2.3105 0.1064 1012.61 13.37 11.70 AREA 44779.25 0.00120964 0.00041583 1.7414 0.0191 762.65 12.42 2.18 AREB 44779.25 0.00120971 0.00041598 1.7420 0.0191 762.91 12.44 2.18 ARFB 44779.25 0.00120971 0.00041597 1.7420 0.0191 762.89 12.44 2.18 ARLA 44779.25 0.00126987 0.00057717 2.1953 0.2267 961.18 30.43 20.41 ARMA 44779.25 0.00126970 0.00057376 2.1929 0.2243 960.12 30.45 20.28 ASDB 44779.25 0.00127416 0.00054406 2.3114 0.1953 1011.38 24.24 23.37 ASEB 44779.25 0.00127416 0.00054404 2.3113 0.1953 1011.37 24.24 23.37 BADA 44779.25 0.00122396 0.00060754 2.0720 0.1415 910.10 10.07 10.30 BADB 44779.25 0.00122395 0.00060753 2.0719 0.1415 910.08 10.06 10.30 BELB 44779.25 0.00112636 0.00054600 2.1351 0.0183 938.29 -15.39 1.28 BEMB 44779.25 0.00112640 0.00054607 2.1357 0.0183 938.53 -15.38 1.28 BETB 44779.25 0.00127888 0.00062630 2.3080 0.2954 1010.14 27.08 27.34 CACB 44779.25 0.00125046 0.00048029 2.1813 0.0932 955.15 17.07 12.53 CADB 44779.25 0.00125055 0.00048050 2.1823 0.0935 955.59 17.10 12.54 CHAB 44779.25 0.00121687 0.00047237 2.3103 0.0617 1012.76 9.36 7.43 CIBB 44779.25 0.00127528 0.00069272 2.2725 0.3238 994.87 26.73 25.36 CICB 44779.25 0.00127528 0.00069272 2.2725 0.3238 994.87 26.73 25.36 CIDB 44779.25 0.00127527 0.00069269 2.2723 0.3237 994.82 26.72 25.36 COBB 44779.25 0.00122663 0.00055946 2.2923 0.0989 1007.30 8.21 9.20 COLA 44779.25 0.00127918 0.00065557 2.3023 0.2915 1007.86 27.13 26.11 CROB 44779.25 0.00122153 0.00048064 2.2884 0.0632 1002.90 6.01 8.67 CRPB 44779.25 0.00122153 0.00048063 2.2883 0.0632 1002.87 6.01 8.67 CRQB 44779.25 0.00122152 0.00048062 2.2883 0.0632 1002.85 6.01 8.67 DAKA 44779.25 0.00127542 0.00061138 2.3095 0.3041 1011.14 24.97 26.76 DIOA 44779.25 0.00125935 0.00059746 2.1895 0.1187 959.90 22.43 12.56 DIOB 44779.25 0.00125937 0.00059747 2.1897 0.1188 959.99 22.43 12.57 DJIA 44779.25 0.00126704 0.00062722 2.1156 0.1578 925.67 29.95 16.35 DJIB 44779.25 0.00126702 0.00062720 2.1155 0.1578 925.60 29.94 16.35 EASA 44779.25 0.00125355 0.00064284 2.2982 0.2471 1006.86 17.63 19.31 EASB 44779.25 0.00125359 0.00064295 2.2987 0.2472 1007.07 17.64 19.33 EVEB 44779.25 0.00117481 0.00047236 1.2735 0.0709 557.71 4.26 6.97 FAIA 44779.25 0.00122661 0.00051233 2.2112 0.0685 972.35 17.88 5.63 FAIB 44779.25 0.00122690 0.00051259 2.2140 0.0688 973.61 17.95 5.67 FLOA 44779.25 0.00125521 0.00056791 2.3240 0.1432 1018.93 18.22 16.40 FUTB 44779.25 0.00127600 0.00060580 2.3044 0.2978 1008.26 25.87 26.44 FUUB 44779.25 0.00127598 0.00060576 2.3043 0.2977 1008.19 25.86 26.44 GALA 44779.25 0.00127592 0.00063229 2.3106 0.2987 1010.91 23.32 25.63 GAVB 44779.25 0.00126943 0.00059793 2.2859 0.1601 1002.12 22.91 24.43 GOLA 44779.25 0.00126146 0.00045577 2.0637 0.0805 904.77 30.93 8.97 GOMA 44779.25 0.00125790 0.00046852 2.0311 0.0764 890.46 29.85 8.76 GOMB 44779.25 0.00125790 0.00046852 2.0311 0.0764 890.46 29.85 8.76 GONC 44779.25 0.00125783 0.00046843 2.0305 0.0763 890.19 29.83 8.75 GR3B 44779.25 0.00121813 0.00050360 1.9834 0.0850 870.05 10.64 7.74 GR4B 44779.25 0.00121813 0.00050360 1.9833 0.0850 870.04 10.64 7.74 GREB 44779.25 0.00126743 0.00052731 2.3102 0.1522 1013.47 21.95 16.61 GRFB 44779.25 0.00126742 0.00052728 2.3101 0.1522 1013.43 21.95 16.61 GUAB 44779.25 0.00127507 0.00054087 2.2489 0.2285 984.34 25.98 27.24 HBKA 44779.25 0.00122085 0.00042479 1.9534 0.0363 855.17 9.71 8.17 HBKB 44779.25 0.00122092 0.00042478 1.9542 0.0364 855.49 9.73 8.17 HBLA 44779.25 0.00122084 0.00042479 1.9533 0.0363 855.13 9.71 8.17 HBLB 44779.25 0.00122092 0.00042478 1.9542 0.0364 855.49 9.73 8.17 HBMB 44779.25 0.00122092 0.00042478 1.9541 0.0364 855.47 9.73 8.17 HELA 44779.25 0.00126256 0.00045303 2.2077 0.0791 966.42 15.44 14.70 HELB 44779.25 0.00126260 0.00045315 2.2082 0.0792 966.63 15.45 14.71 HEMB 44779.25 0.00126260 0.00045315 2.2082 0.0792 966.63 15.45 14.71 HUAA 44779.25 0.00127676 0.00056354 2.3056 0.1897 1009.29 25.51 22.27 HVOA 44779.25 0.00124843 0.00041582 2.0060 0.0781 878.21 16.14 13.97 IQUB 44779.25 0.00123877 0.00048180 2.0410 0.0252 893.79 18.89 2.88 JIUB 44779.25 0.00127875 0.00064607 2.2701 0.3729 995.26 29.03 30.12 JIVB 44779.25 0.00127874 0.00064605 2.2700 0.3729 995.22 29.03 30.12 JIWC 44779.25 0.00127874 0.00064605 2.2700 0.3729 995.22 29.03 30.12 KERA 44779.25 0.00120545 0.00042110 2.2924 0.0407 1005.61 3.33 5.37 KERB 44779.25 0.00120545 0.00042109 2.2923 0.0407 1005.58 3.33 5.37 KESB 44779.25 0.00120519 0.00042001 2.2890 0.0404 1004.14 3.23 5.35 KETB 44779.25 0.00120518 0.00041999 2.2889 0.0404 1004.09 3.23 5.35 KEUC 44779.25 0.00120519 0.00041999 2.2889 0.0404 1004.10 3.23 5.35 KEVC 44779.25 0.00120519 0.00041999 2.2889 0.0404 1004.10 3.23 5.35 KITA 44779.25 0.00125870 0.00057266 2.1201 0.1463 931.12 29.74 10.84 KITB 44779.25 0.00125872 0.00057269 2.1202 0.1464 931.20 29.74 10.84 KIUB 44779.25 0.00125887 0.00057288 2.1217 0.1467 931.83 29.79 10.85 KIVC 44779.25 0.00125888 0.00057270 2.1217 0.1467 931.86 29.79 10.85 KOKA 44779.25 0.00124987 0.00051138 2.0327 0.1187 889.96 16.85 15.10 KOLB 44779.25 0.00124985 0.00051129 2.0324 0.1186 889.82 16.84 15.09 KRAB 44779.25 0.00124763 0.00061985 2.2327 0.1060 980.77 20.47 8.89 KRBB 44779.25 0.00124763 0.00061985 2.2327 0.1060 980.77 20.47 8.89 KRUA 44779.25 0.00127241 0.00060820 2.2749 0.2560 995.56 24.05 23.99 KRUB 44779.25 0.00127266 0.00060901 2.2782 0.2575 997.00 24.11 24.11 KRVB 44779.25 0.00127266 0.00060901 2.2782 0.2575 997.00 24.11 24.11 KRWB 44779.25 0.00127266 0.00060901 2.2782 0.2575 997.00 24.11 24.11 LAOB 44779.25 0.00127613 0.00062864 2.3161 0.2642 1013.94 26.92 27.17 LIBA 44779.25 0.00127294 0.00057593 2.3119 0.2371 1011.88 21.69 21.69 LIBB 44779.25 0.00127294 0.00057591 2.3119 0.2371 1011.86 21.69 21.68 LICB 44779.25 0.00127296 0.00057596 2.3120 0.2372 1011.94 21.69 21.69 LIFB 44779.25 0.00126790 0.00068128 2.3158 0.2436 1014.09 22.14 19.34 MAHB 44779.25 0.00127836 0.00051671 2.3123 0.1883 1012.03 24.89 25.03 MAIB 44779.25 0.00127837 0.00051673 2.3124 0.1884 1012.08 24.89 25.04 MALB 44779.25 0.00127805 0.00059642 2.3102 0.2449 1010.87 27.25 25.89 MANA 44779.25 0.00128059 0.00060406 2.2969 0.3089 1005.40 27.94 28.01 MANB 44779.25 0.00128058 0.00060404 2.2969 0.3089 1005.37 27.93 28.00 MARA 44779.25 0.00122493 0.00058124 2.2911 0.1239 1004.70 9.50 9.79 MARB 44779.25 0.00122493 0.00058122 2.2911 0.1239 1004.68 9.50 9.79 MATB 44779.25 0.00122493 0.00058122 2.2911 0.1239 1004.68 9.50 9.79 MAUB 44779.25 0.00122493 0.00058122 2.2911 0.1239 1004.68 9.50 9.79 META 44779.25 0.00125299 0.00062372 2.3127 0.1875 1016.12 10.61 12.49 METB 44779.25 0.00125300 0.00062373 2.3127 0.1876 1016.15 10.61 12.49 MEUB 44779.25 0.00125301 0.00062376 2.3129 0.1876 1016.21 10.61 12.49 MIAB 44779.25 0.00127499 0.00058739 2.3168 0.2470 1015.15 26.97 29.30 MNAC 44779.25 0.00127480 0.00064877 2.2880 0.3119 1001.83 25.60 28.43 MONB 44779.25 0.00123719 0.00048816 1.8579 0.0520 814.24 23.99 6.85 MOOB 44779.25 0.00123718 0.00048815 1.8578 0.0520 814.20 23.99 6.85 MORA 44779.25 0.00127536 0.00060537 2.2889 0.3063 1002.83 25.72 25.43 MORB 44779.25 0.00127606 0.00060746 2.2974 0.3099 1006.56 25.95 25.59 MOSB 44779.25 0.00127605 0.00060743 2.2973 0.3099 1006.51 25.95 25.59 MSOB 44779.25 0.00119940 0.00053860 2.0848 0.0676 914.18 2.41 6.59 MSPB 44779.25 0.00119937 0.00053849 2.0845 0.0676 914.01 2.40 6.58 NOUA 44779.25 0.00126573 0.00067281 2.3195 0.2419 1015.81 21.88 17.75 NOUB 44779.25 0.00126578 0.00067291 2.3201 0.2420 1016.05 21.90 17.76 NOWB 44779.25 0.00126420 0.00066970 2.2999 0.2353 1007.18 21.15 17.54 NOXB 44779.25 0.00126419 0.00066969 2.2998 0.2352 1007.15 21.15 17.53 ORRA 44779.25 0.00118602 0.00050535 1.9471 0.0506 853.67 -1.55 5.39 ORRB 44779.25 0.00118601 0.00050533 1.9470 0.0506 853.64 -1.55 5.39 OTTA 44779.25 0.00124255 0.00051219 2.2776 0.0951 999.67 13.55 9.45 OTTB 44779.25 0.00124255 0.00051218 2.2776 0.0951 999.65 13.55 9.44 OWEC 44779.25 0.00121776 0.00047152 2.3196 0.0618 1016.89 9.61 7.50 OWFC 44779.25 0.00121777 0.00047158 2.3196 0.0618 1016.91 9.61 7.50 PAPB 44779.25 0.00127489 0.00056365 2.2982 0.1911 1006.19 25.09 22.17 PAQB 44779.25 0.00127436 0.00056250 2.2919 0.1888 1003.40 24.87 22.03 PASB 44779.25 0.00125396 0.00062025 2.2977 0.1436 1008.72 6.08 9.00 PATB 44779.25 0.00127436 0.00056250 2.2919 0.1888 1003.40 24.87 22.03 PAUB 44779.25 0.00127436 0.00056250 2.2919 0.1888 1003.40 24.87 22.03 PDLB 44779.25 0.00125904 0.00057016 2.3147 0.1334 1015.02 18.47 15.74 PDMB 44779.25 0.00125904 0.00057016 2.3147 0.1334 1015.02 18.47 15.74 PDNC 44779.25 0.00125904 0.00057016 2.3147 0.1334 1015.02 18.47 15.74 PDOC 44779.25 0.00125904 0.00057016 2.3147 0.1334 1015.02 18.47 15.74 PURA 44779.25 0.00127489 0.00066516 2.2270 0.3586 976.30 26.11 27.12 RAQB 44779.25 0.00126281 0.00063506 2.3243 0.1908 1018.29 20.32 16.69 REUA 44779.25 0.00123639 0.00040545 1.9404 0.0422 849.02 10.52 9.41 REUB 44779.25 0.00123641 0.00040547 1.9406 0.0422 849.10 10.53 9.41 REYA 44779.25 0.00123783 0.00061335 2.3238 0.0916 1021.36 10.24 8.75 REYB 44779.25 0.00123782 0.00061334 2.3237 0.0916 1021.33 10.24 8.75 REZB 44779.25 0.00123812 0.00061033 2.3273 0.0914 1022.91 10.32 8.79 RICA 44779.25 0.00127529 0.00059569 2.3187 0.2474 1015.96 27.04 29.15 RIDA 44779.25 0.00127527 0.00059573 2.3184 0.2473 1015.87 27.03 29.13 RIKB 44779.25 0.00126422 0.00044303 2.3057 0.0906 1009.58 20.35 13.47 RILB 44779.25 0.00126422 0.00044303 2.3057 0.0906 1009.58 20.35 13.47 RIMB 44779.25 0.00126422 0.00044303 2.3057 0.0906 1009.58 20.35 13.47 RIOA 44779.25 0.00119435 0.00042689 2.2614 0.0382 992.49 2.25 5.81 RIOB 44779.25 0.00119434 0.00042688 2.2613 0.0382 992.44 2.25 5.81 RIPB 44779.25 0.00119438 0.00042696 2.2617 0.0383 992.63 2.26 5.81 RIQB 44779.25 0.00119437 0.00042695 2.2616 0.0383 992.58 2.26 5.81 RIRB 44779.25 0.00119437 0.00042695 2.2616 0.0383 992.58 2.26 5.81 ROTA 44779.25 0.00115374 0.00049402 2.1994 0.0337 966.18 -5.31 3.21 ROTB 44779.25 0.00115352 0.00049335 2.1971 0.0336 965.15 -5.37 3.20 ROUB 44779.25 0.00115352 0.00049334 2.1970 0.0336 965.14 -5.37 3.20 ROVB 44779.25 0.00115352 0.00049333 2.1970 0.0336 965.11 -5.37 3.20 ROWC 44779.25 0.00115352 0.00049333 2.1970 0.0336 965.11 -5.37 3.20 SAKA 44779.25 0.00124436 0.00060754 2.2676 0.1575 995.20 15.24 12.35 SAKB 44779.25 0.00124436 0.00060753 2.2676 0.1575 995.19 15.24 12.35 SALB 44779.25 0.00127902 0.00058848 2.2998 0.2013 1006.70 21.31 22.29 SAMB 44779.25 0.00125935 0.00052461 2.3009 0.1329 1008.86 18.38 14.76 SANA 44779.25 0.00123585 0.00058183 2.0963 0.0403 919.41 16.51 1.58 SANB 44779.25 0.00124028 0.00056890 2.1391 0.0420 938.23 17.29 1.62 SAOB 44779.25 0.00124028 0.00056890 2.1391 0.0420 938.23 17.29 1.62 SAPC 44779.25 0.00127901 0.00058846 2.2996 0.2013 1006.62 21.30 22.29 SAQC 44779.25 0.00127900 0.00058845 2.2995 0.2012 1006.56 21.30 22.29 SCRB 44779.25 0.00127617 0.00062261 2.3100 0.2917 1010.70 23.04 25.11 SOCA 44779.25 0.00127399 0.00056608 2.2965 0.2551 1005.55 24.48 24.23 SODA 44779.25 0.00127400 0.00056613 2.2966 0.2552 1005.62 24.48 24.24 SODB 44779.25 0.00127399 0.00056608 2.2965 0.2551 1005.55 24.48 24.23 SOEB 44779.25 0.00127406 0.00056632 2.2973 0.2555 1005.92 24.51 24.25 SOFC 44779.25 0.00127406 0.00056632 2.2974 0.2555 1005.93 24.51 24.25 SPIA 44779.25 0.00121664 0.00050265 2.2969 0.0509 1011.04 0.81 5.22 SPIB 44779.25 0.00121663 0.00050263 2.2969 0.0508 1011.00 0.80 5.22 SPJB 44779.25 0.00121663 0.00050263 2.2969 0.0508 1011.00 0.80 5.22 STJB 44779.25 0.00126191 0.00061969 2.2688 0.2208 995.60 14.09 15.90 STKB 44779.25 0.00126191 0.00061967 2.2687 0.2208 995.56 14.09 15.90 SYOB 44779.25 0.00114631 0.00059506 2.2069 0.0200 969.61 -11.22 1.39 SYPB 44779.25 0.00114639 0.00059531 2.2079 0.0200 970.07 -11.20 1.40 SYQB 44779.25 0.00114639 0.00059531 2.2079 0.0200 970.07 -11.20 1.40 TANB 44779.25 0.00126843 0.00065067 2.2964 0.2248 1005.57 22.14 20.52 THUB 44779.25 0.00121847 0.00054084 2.3082 0.0734 1015.93 6.15 6.29 TLHA 44779.25 0.00124086 0.00051095 2.2732 0.1321 997.84 14.48 11.83 TLIA 44779.25 0.00124084 0.00051088 2.2730 0.1321 997.72 14.47 11.83 TLSA 44779.25 0.00124093 0.00051097 2.2741 0.1323 998.19 14.50 11.85 TLSB 44779.25 0.00124085 0.00051093 2.2732 0.1321 997.80 14.48 11.83 TRIA 44779.25 0.00121979 0.00042188 2.3268 0.0459 1020.20 8.96 8.21 TRIB 44779.25 0.00121984 0.00042199 2.3274 0.0460 1020.44 8.98 8.21 TRJB 44779.25 0.00121983 0.00042193 2.3273 0.0460 1020.38 8.98 8.21 TROA 44779.25 0.00123484 0.00062389 2.2794 0.1432 1002.50 9.47 10.44 WALA 44779.25 0.00127410 0.00060444 2.2811 0.3028 998.23 24.51 27.80 WEUC 44779.25 0.00122924 0.00054868 2.1494 0.1295 943.52 11.94 12.47 YARA 44779.25 0.00125713 0.00058888 2.2208 0.1822 972.92 16.93 18.82 YARB 44779.25 0.00125712 0.00058887 2.2208 0.1822 972.90 16.93 18.82 YASB 44779.25 0.00125713 0.00058888 2.2209 0.1822 972.96 16.93 18.82 YELA 44779.25 0.00123013 0.00056628 2.2382 0.1014 984.05 15.50 8.57 YELB 44779.25 0.00123024 0.00056652 2.2393 0.1015 984.56 15.53 8.58 YEMB 44779.25 0.00123024 0.00056652 2.2393 0.1015 984.55 15.53 8.58 ADEA 44779.50 0.00117622 0.00069637 2.2709 0.0409 996.93 -5.58 1.61 ADEB 44779.50 0.00117625 0.00069704 2.2714 0.0408 997.15 -5.57 1.60 ADFB 44779.50 0.00117624 0.00069700 2.2713 0.0408 997.10 -5.57 1.60 ADGB 44779.50 0.00117624 0.00069700 2.2713 0.0408 997.10 -5.57 1.60 ADHC 44779.50 0.00117624 0.00069700 2.2713 0.0408 997.10 -5.57 1.60 AJAB 44779.50 0.00124698 0.00063652 2.2948 0.1651 1007.03 19.74 14.01 AMSA 44779.50 0.00123367 0.00048335 2.3043 0.1152 1009.84 13.66 12.71 AMTB 44779.50 0.00123376 0.00048351 2.3053 0.1155 1010.28 13.69 12.74 AMUB 44779.50 0.00123375 0.00048350 2.3053 0.1155 1010.26 13.69 12.73 AMVB 44779.50 0.00123375 0.00048349 2.3053 0.1154 1010.25 13.69 12.73 AREA 44779.50 0.00121170 0.00042217 1.7410 0.0164 762.28 12.76 1.85 AREB 44779.50 0.00121177 0.00042233 1.7416 0.0164 762.54 12.78 1.85 ARFB 44779.50 0.00121177 0.00042232 1.7416 0.0164 762.53 12.78 1.85 ARLA 44779.50 0.00126943 0.00059637 2.1968 0.2492 962.24 34.64 18.70 ARMA 44779.50 0.00126923 0.00059917 2.1944 0.2482 961.20 34.69 18.59 ASDB 44779.50 0.00127460 0.00051424 2.3162 0.1864 1013.57 24.78 22.42 ASEB 44779.50 0.00127460 0.00051422 2.3162 0.1864 1013.56 24.78 22.42 BADA 44779.50 0.00122250 0.00060335 2.0760 0.1353 911.82 9.13 9.58 BADB 44779.50 0.00122250 0.00060334 2.0759 0.1353 911.80 9.13 9.58 BELB 44779.50 0.00112387 0.00054473 2.1338 0.0175 937.81 -15.87 1.27 BEMB 44779.50 0.00112391 0.00054481 2.1344 0.0175 938.05 -15.85 1.27 BETB 44779.50 0.00127915 0.00061755 2.3112 0.2802 1011.43 27.02 27.82 CACB 44779.50 0.00125000 0.00047321 2.1837 0.0924 956.39 16.31 13.77 CADB 44779.50 0.00125008 0.00047341 2.1847 0.0926 956.82 16.33 13.78 CHAB 44779.50 0.00121762 0.00043904 2.3171 0.0510 1016.02 7.84 8.47 CIBB 44779.50 0.00127561 0.00069446 2.2723 0.3111 994.90 26.68 25.54 CICB 44779.50 0.00127561 0.00069446 2.2723 0.3111 994.90 26.68 25.54 CIDB 44779.50 0.00127560 0.00069443 2.2722 0.3111 994.84 26.68 25.53 COBB 44779.50 0.00122399 0.00059963 2.2911 0.1034 1007.00 7.92 9.48 COLA 44779.50 0.00127846 0.00064454 2.2983 0.2814 1006.33 26.98 26.41 CROB 44779.50 0.00122221 0.00055716 2.2851 0.0687 1001.71 6.52 8.84 CRPB 44779.50 0.00122221 0.00055716 2.2850 0.0687 1001.69 6.52 8.84 CRQB 44779.50 0.00122220 0.00055716 2.2850 0.0687 1001.66 6.52 8.84 DAKA 44779.50 0.00127731 0.00060818 2.3126 0.2879 1012.46 27.28 26.26 DIOA 44779.50 0.00126242 0.00060576 2.1913 0.1368 960.64 24.28 11.51 DIOB 44779.50 0.00126244 0.00060580 2.1915 0.1368 960.73 24.28 11.52 DJIA 44779.50 0.00127058 0.00062975 2.1081 0.1486 922.64 36.04 11.30 DJIB 44779.50 0.00127056 0.00062973 2.1079 0.1485 922.58 36.03 11.30 EASA 44779.50 0.00125467 0.00062305 2.2963 0.2314 1006.18 18.31 20.46 EASB 44779.50 0.00125471 0.00062315 2.2968 0.2316 1006.39 18.32 20.47 EVEB 44779.50 0.00117540 0.00043513 1.2720 0.0657 557.20 4.29 6.74 FAIA 44779.50 0.00122533 0.00059242 2.2117 0.0742 972.54 16.34 6.02 FAIB 44779.50 0.00122562 0.00059269 2.2146 0.0745 973.80 16.42 6.08 FLOA 44779.50 0.00125661 0.00059156 2.3265 0.1468 1020.27 18.55 16.01 FUTB 44779.50 0.00127499 0.00061129 2.3069 0.2993 1009.37 25.14 26.07 FUUB 44779.50 0.00127497 0.00061125 2.3067 0.2993 1009.30 25.13 26.07 GALA 44779.50 0.00127570 0.00062065 2.3081 0.2884 1010.05 22.72 25.00 GAVB 44779.50 0.00127180 0.00058977 2.2878 0.1582 1002.86 23.14 25.48 GOLA 44779.50 0.00125809 0.00049535 2.0648 0.0793 905.39 26.52 9.63 GOMA 44779.50 0.00125481 0.00050434 2.0316 0.0742 890.81 26.04 9.06 GOMB 44779.50 0.00125481 0.00050434 2.0316 0.0742 890.81 26.04 9.06 GONC 44779.50 0.00125474 0.00050432 2.0310 0.0741 890.54 26.04 9.05 GR3B 44779.50 0.00121950 0.00055157 1.9850 0.0926 870.92 13.26 8.34 GR4B 44779.50 0.00121950 0.00055156 1.9850 0.0926 870.91 13.26 8.34 GREB 44779.50 0.00126668 0.00049129 2.3148 0.1602 1015.49 20.04 18.29 GRFB 44779.50 0.00126667 0.00049126 2.3147 0.1602 1015.44 20.04 18.28 GUAB 44779.50 0.00127465 0.00052655 2.2523 0.2404 985.78 26.22 27.43 HBKA 44779.50 0.00122289 0.00045784 1.9512 0.0429 854.46 14.98 6.82 HBKB 44779.50 0.00122296 0.00045789 1.9519 0.0430 854.78 15.00 6.82 HBLA 44779.50 0.00122288 0.00045784 1.9511 0.0429 854.42 14.97 6.82 HBLB 44779.50 0.00122296 0.00045789 1.9519 0.0430 854.78 15.00 6.82 HBMB 44779.50 0.00122296 0.00045789 1.9518 0.0430 854.76 15.00 6.82 HELA 44779.50 0.00126311 0.00045841 2.2123 0.0785 968.10 16.01 14.44 HELB 44779.50 0.00126314 0.00045848 2.2128 0.0786 968.32 16.03 14.44 HEMB 44779.50 0.00126314 0.00045848 2.2128 0.0786 968.32 16.03 14.44 HUAA 44779.50 0.00127436 0.00055626 2.3044 0.2051 1008.78 25.22 23.32 HVOA 44779.50 0.00124828 0.00042515 2.0042 0.0739 877.27 15.44 13.19 IQUB 44779.50 0.00124084 0.00051348 2.0393 0.0195 892.99 19.71 2.09 JIUB 44779.50 0.00127892 0.00064196 2.2698 0.3696 995.11 27.94 31.39 JIVB 44779.50 0.00127891 0.00064194 2.2697 0.3695 995.06 27.93 31.38 JIWC 44779.50 0.00127891 0.00064194 2.2697 0.3695 995.06 27.93 31.38 KERA 44779.50 0.00121088 0.00061824 2.3018 0.0671 1009.31 3.74 5.29 KERB 44779.50 0.00121087 0.00061823 2.3017 0.0670 1009.28 3.74 5.29 KESB 44779.50 0.00121062 0.00061843 2.2984 0.0669 1007.83 3.63 5.28 KETB 44779.50 0.00121061 0.00061841 2.2983 0.0669 1007.78 3.62 5.27 KEUC 44779.50 0.00121061 0.00061842 2.2983 0.0669 1007.79 3.63 5.27 KEVC 44779.50 0.00121061 0.00061842 2.2983 0.0669 1007.79 3.63 5.27 KITA 44779.50 0.00126125 0.00052321 2.1175 0.1534 930.28 31.31 11.17 KITB 44779.50 0.00126127 0.00052325 2.1177 0.1535 930.36 31.31 11.17 KIUB 44779.50 0.00126142 0.00052354 2.1191 0.1538 930.98 31.35 11.18 KIVC 44779.50 0.00126143 0.00052338 2.1192 0.1538 931.02 31.35 11.18 KOKA 44779.50 0.00124973 0.00050813 2.0312 0.1213 889.26 16.89 15.27 KOLB 44779.50 0.00124971 0.00050805 2.0309 0.1212 889.13 16.88 15.26 KRAB 44779.50 0.00125004 0.00059727 2.2299 0.1015 979.95 22.17 8.88 KRBB 44779.50 0.00125004 0.00059727 2.2299 0.1015 979.95 22.17 8.88 KRUA 44779.50 0.00127217 0.00062878 2.2787 0.2756 997.30 24.69 24.24 KRUB 44779.50 0.00127243 0.00063014 2.2819 0.2771 998.73 24.76 24.33 KRVB 44779.50 0.00127243 0.00063014 2.2819 0.2771 998.73 24.76 24.33 KRWB 44779.50 0.00127243 0.00063014 2.2819 0.2771 998.73 24.76 24.33 LAOB 44779.50 0.00127699 0.00061018 2.3183 0.2420 1014.97 27.15 26.31 LIBA 44779.50 0.00127448 0.00058947 2.3136 0.2517 1012.48 24.29 22.26 LIBB 44779.50 0.00127448 0.00058946 2.3135 0.2517 1012.46 24.29 22.26 LICB 44779.50 0.00127449 0.00058951 2.3137 0.2518 1012.54 24.30 22.26 LIFB 44779.50 0.00126749 0.00065242 2.3190 0.2368 1015.34 22.35 19.86 MAHB 44779.50 0.00127912 0.00050977 2.3074 0.1697 1009.83 24.69 24.02 MAIB 44779.50 0.00127912 0.00050979 2.3075 0.1697 1009.88 24.70 24.03 MALB 44779.50 0.00127847 0.00057395 2.3042 0.2314 1008.37 28.14 25.59 MANA 44779.50 0.00127913 0.00059392 2.3005 0.3131 1006.89 27.14 28.50 MANB 44779.50 0.00127912 0.00059389 2.3004 0.3131 1006.86 27.14 28.50 MARA 44779.50 0.00122382 0.00055665 2.2838 0.1255 1001.58 8.98 10.39 MARB 44779.50 0.00122381 0.00055664 2.2837 0.1255 1001.56 8.98 10.39 MATB 44779.50 0.00122381 0.00055664 2.2837 0.1255 1001.56 8.98 10.39 MAUB 44779.50 0.00122381 0.00055664 2.2837 0.1255 1001.56 8.98 10.39 META 44779.50 0.00125513 0.00059542 2.3091 0.1996 1014.75 17.80 14.61 METB 44779.50 0.00125513 0.00059543 2.3092 0.1996 1014.77 17.80 14.61 MEUB 44779.50 0.00125515 0.00059547 2.3093 0.1996 1014.83 17.80 14.61 MIAB 44779.50 0.00127489 0.00060214 2.3186 0.2553 1015.81 26.86 28.93 MNAC 44779.50 0.00127453 0.00061579 2.2902 0.2998 1002.68 24.66 27.25 MONB 44779.50 0.00123612 0.00048543 1.8580 0.0514 814.24 24.11 6.34 MOOB 44779.50 0.00123611 0.00048542 1.8579 0.0513 814.21 24.11 6.34 MORA 44779.50 0.00127416 0.00060383 2.2936 0.3080 1004.74 24.79 25.93 MORB 44779.50 0.00127485 0.00060591 2.3022 0.3118 1008.49 25.01 26.10 MOSB 44779.50 0.00127484 0.00060588 2.3020 0.3117 1008.44 25.01 26.10 MSOB 44779.50 0.00120160 0.00053829 2.0847 0.0703 913.96 1.95 6.60 MSPB 44779.50 0.00120156 0.00053819 2.0843 0.0703 913.79 1.94 6.60 NOUA 44779.50 0.00126552 0.00069851 2.3218 0.2460 1016.74 21.09 19.29 NOUB 44779.50 0.00126556 0.00069855 2.3224 0.2461 1016.99 21.11 19.31 NOWB 44779.50 0.00126400 0.00070050 2.3022 0.2390 1008.10 20.55 18.72 NOXB 44779.50 0.00126399 0.00070048 2.3021 0.2390 1008.07 20.55 18.72 ORRA 44779.50 0.00118855 0.00049030 1.9465 0.0520 853.25 -1.20 5.61 ORRB 44779.50 0.00118854 0.00049029 1.9464 0.0520 853.22 -1.20 5.61 OTTA 44779.50 0.00124455 0.00053611 2.2838 0.1045 1002.60 13.18 11.21 OTTB 44779.50 0.00124455 0.00053610 2.2837 0.1044 1002.58 13.18 11.21 OWEC 44779.50 0.00121847 0.00044202 2.3267 0.0516 1020.24 8.06 8.59 OWFC 44779.50 0.00121847 0.00044192 2.3267 0.0516 1020.25 8.06 8.59 PAPB 44779.50 0.00127244 0.00057077 2.2972 0.2145 1005.62 24.41 23.73 PAQB 44779.50 0.00127192 0.00056944 2.2909 0.2120 1002.83 24.21 23.51 PASB 44779.50 0.00124834 0.00068311 2.2921 0.1601 1006.57 6.15 8.96 PATB 44779.50 0.00127192 0.00056944 2.2909 0.2120 1002.83 24.21 23.51 PAUB 44779.50 0.00127192 0.00056944 2.2909 0.2120 1002.83 24.21 23.51 PDLB 44779.50 0.00125978 0.00057628 2.3178 0.1436 1016.34 18.89 15.84 PDMB 44779.50 0.00125978 0.00057628 2.3178 0.1436 1016.34 18.89 15.84 PDNC 44779.50 0.00125978 0.00057628 2.3178 0.1436 1016.34 18.89 15.84 PDOC 44779.50 0.00125978 0.00057628 2.3178 0.1436 1016.34 18.89 15.84 PURA 44779.50 0.00127435 0.00069121 2.2274 0.3783 976.21 24.96 27.84 RAQB 44779.50 0.00126308 0.00061447 2.3193 0.1861 1015.96 20.63 17.63 REUA 44779.50 0.00123523 0.00041063 1.9369 0.0486 847.59 10.69 9.88 REUB 44779.50 0.00123525 0.00041066 1.9370 0.0486 847.67 10.70 9.89 REYA 44779.50 0.00123752 0.00059344 2.3245 0.1199 1021.91 10.72 9.89 REYB 44779.50 0.00123751 0.00059344 2.3245 0.1199 1021.89 10.72 9.88 REZB 44779.50 0.00123774 0.00059267 2.3280 0.1200 1023.48 10.84 9.92 RICA 44779.50 0.00127520 0.00059720 2.3203 0.2534 1016.59 26.93 28.85 RIDA 44779.50 0.00127519 0.00059711 2.3201 0.2532 1016.50 26.92 28.84 RIKB 44779.50 0.00126301 0.00046958 2.3032 0.0993 1008.52 19.92 13.75 RILB 44779.50 0.00126301 0.00046958 2.3032 0.0993 1008.52 19.92 13.75 RIMB 44779.50 0.00126301 0.00046958 2.3032 0.0993 1008.52 19.92 13.75 RIOA 44779.50 0.00119163 0.00040335 2.2533 0.0405 988.97 1.57 5.60 RIOB 44779.50 0.00119162 0.00040333 2.2532 0.0405 988.92 1.57 5.60 RIPB 44779.50 0.00119165 0.00040345 2.2537 0.0406 989.11 1.58 5.60 RIQB 44779.50 0.00119164 0.00040342 2.2535 0.0406 989.06 1.58 5.60 RIRB 44779.50 0.00119164 0.00040342 2.2535 0.0406 989.06 1.58 5.60 ROTA 44779.50 0.00115309 0.00048991 2.2063 0.0306 969.14 -7.12 3.06 ROTB 44779.50 0.00115287 0.00048931 2.2039 0.0305 968.10 -7.18 3.06 ROUB 44779.50 0.00115287 0.00048930 2.2039 0.0305 968.08 -7.18 3.06 ROVB 44779.50 0.00115287 0.00048929 2.2039 0.0305 968.06 -7.18 3.06 ROWC 44779.50 0.00115287 0.00048929 2.2039 0.0305 968.06 -7.18 3.06 SAKA 44779.50 0.00124241 0.00053668 2.2695 0.1444 996.19 12.82 12.50 SAKB 44779.50 0.00124241 0.00053668 2.2695 0.1444 996.17 12.82 12.50 SALB 44779.50 0.00127888 0.00061470 2.3036 0.2203 1008.41 21.83 21.84 SAMB 44779.50 0.00125985 0.00056505 2.3037 0.1423 1010.08 18.96 15.14 SANA 44779.50 0.00123419 0.00058711 2.0944 0.0423 918.46 16.01 1.56 SANB 44779.50 0.00123879 0.00058382 2.1373 0.0432 937.22 17.08 1.41 SAOB 44779.50 0.00123879 0.00058382 2.1373 0.0432 937.22 17.08 1.41 SAPC 44779.50 0.00127887 0.00061467 2.3034 0.2202 1008.33 21.82 21.84 SAQC 44779.50 0.00127886 0.00061465 2.3032 0.2201 1008.28 21.82 21.83 SCRB 44779.50 0.00127576 0.00062219 2.3075 0.2848 1009.85 22.72 24.30 SOCA 44779.50 0.00127330 0.00056709 2.2946 0.2491 1004.66 23.86 24.26 SODA 44779.50 0.00127332 0.00056713 2.2947 0.2491 1004.72 23.87 24.27 SODB 44779.50 0.00127330 0.00056709 2.2946 0.2491 1004.66 23.86 24.26 SOEB 44779.50 0.00127337 0.00056736 2.2954 0.2494 1005.03 23.89 24.28 SOFC 44779.50 0.00127337 0.00056737 2.2954 0.2494 1005.04 23.89 24.28 SPIA 44779.50 0.00121680 0.00042882 2.3043 0.0477 1014.28 0.84 5.14 SPIB 44779.50 0.00121680 0.00042881 2.3042 0.0477 1014.24 0.84 5.14 SPJB 44779.50 0.00121680 0.00042881 2.3042 0.0477 1014.24 0.84 5.14 STJB 44779.50 0.00126000 0.00069057 2.2722 0.1864 997.30 13.04 14.22 STKB 44779.50 0.00126000 0.00069057 2.2721 0.1864 997.26 13.04 14.22 SYOB 44779.50 0.00114578 0.00059477 2.2017 0.0190 967.33 -10.71 1.32 SYPB 44779.50 0.00114586 0.00059498 2.2028 0.0190 967.79 -10.69 1.32 SYQB 44779.50 0.00114586 0.00059498 2.2028 0.0190 967.79 -10.69 1.32 TANB 44779.50 0.00126755 0.00061389 2.3006 0.2051 1007.40 22.17 20.21 THUB 44779.50 0.00122076 0.00056031 2.3023 0.0805 1013.46 6.69 6.50 TLHA 44779.50 0.00124470 0.00052961 2.2720 0.1350 997.20 19.24 11.54 TLIA 44779.50 0.00124468 0.00052955 2.2717 0.1350 997.09 19.23 11.53 TLSA 44779.50 0.00124477 0.00053033 2.2728 0.1352 997.56 19.26 11.55 TLSB 44779.50 0.00124470 0.00052959 2.2719 0.1350 997.17 19.24 11.54 TRIA 44779.50 0.00122146 0.00043313 2.3314 0.0463 1022.16 8.68 7.91 TRIB 44779.50 0.00122151 0.00043323 2.3320 0.0463 1022.40 8.70 7.91 TRJB 44779.50 0.00122150 0.00043317 2.3318 0.0463 1022.34 8.69 7.91 TROA 44779.50 0.00123447 0.00062104 2.2792 0.1467 1002.38 9.85 10.80 WALA 44779.50 0.00127334 0.00060668 2.2826 0.2961 998.95 24.09 27.82 WEUC 44779.50 0.00123048 0.00059633 2.1477 0.1345 942.95 14.72 11.30 YARA 44779.50 0.00125280 0.00062712 2.2294 0.1672 976.63 14.78 16.21 YARB 44779.50 0.00125279 0.00062712 2.2293 0.1671 976.60 14.77 16.21 YASB 44779.50 0.00125280 0.00062712 2.2295 0.1672 976.66 14.78 16.21 YELA 44779.50 0.00122905 0.00056131 2.2411 0.1073 985.42 12.10 9.83 YELB 44779.50 0.00122916 0.00056161 2.2423 0.1075 985.94 12.11 9.84 YEMB 44779.50 0.00122916 0.00056160 2.2422 0.1075 985.93 12.11 9.84 ADEA 44779.75 0.00117632 0.00065155 2.2641 0.0472 994.04 -4.70 2.02 ADEB 44779.75 0.00117634 0.00065221 2.2646 0.0472 994.26 -4.69 2.02 ADFB 44779.75 0.00117633 0.00065218 2.2645 0.0472 994.21 -4.70 2.02 ADGB 44779.75 0.00117633 0.00065218 2.2645 0.0472 994.21 -4.70 2.02 ADHC 44779.75 0.00117633 0.00065218 2.2645 0.0472 994.21 -4.70 2.02 AJAB 44779.75 0.00124857 0.00063150 2.2954 0.1695 1007.28 19.06 15.41 AMSA 44779.75 0.00123276 0.00060187 2.3061 0.1484 1010.68 14.14 13.25 AMTB 44779.75 0.00123285 0.00060208 2.3071 0.1486 1011.13 14.16 13.27 AMUB 44779.75 0.00123284 0.00060207 2.3071 0.1486 1011.10 14.16 13.27 AMVB 44779.75 0.00123284 0.00060206 2.3070 0.1486 1011.09 14.16 13.27 AREA 44779.75 0.00121480 0.00045132 1.7387 0.0157 761.57 14.59 1.72 AREB 44779.75 0.00121487 0.00045143 1.7393 0.0158 761.83 14.61 1.72 ARFB 44779.75 0.00121486 0.00045142 1.7392 0.0158 761.82 14.61 1.72 ARLA 44779.75 0.00126990 0.00058304 2.1935 0.2487 960.74 33.62 20.09 ARMA 44779.75 0.00126965 0.00058350 2.1912 0.2484 959.72 33.57 20.05 ASDB 44779.75 0.00127511 0.00051234 2.3120 0.1861 1011.58 24.53 23.56 ASEB 44779.75 0.00127510 0.00051233 2.3120 0.1861 1011.57 24.53 23.56 BADA 44779.75 0.00122180 0.00057432 2.0761 0.1338 911.78 8.73 9.05 BADB 44779.75 0.00122179 0.00057431 2.0761 0.1338 911.76 8.73 9.05 BELB 44779.75 0.00112437 0.00049060 2.1381 0.0162 939.65 -15.94 1.32 BEMB 44779.75 0.00112442 0.00049073 2.1386 0.0162 939.89 -15.92 1.32 BETB 44779.75 0.00127868 0.00057986 2.3077 0.2705 1009.92 27.53 28.21 CACB 44779.75 0.00125123 0.00051482 2.1774 0.1073 953.98 21.74 12.96 CADB 44779.75 0.00125133 0.00051502 2.1784 0.1076 954.41 21.77 12.97 CHAB 44779.75 0.00121908 0.00047402 2.3188 0.0657 1016.91 9.61 7.32 CIBB 44779.75 0.00127514 0.00067254 2.2742 0.3212 995.48 26.04 26.62 CICB 44779.75 0.00127514 0.00067254 2.2742 0.3212 995.48 26.04 26.62 CIDB 44779.75 0.00127513 0.00067252 2.2740 0.3211 995.42 26.03 26.61 COBB 44779.75 0.00122383 0.00061117 2.2914 0.1042 1007.05 8.10 9.54 COLA 44779.75 0.00127805 0.00065957 2.3030 0.2997 1008.36 25.97 26.86 CROB 44779.75 0.00122246 0.00052334 2.2842 0.0730 1001.34 6.97 8.66 CRPB 44779.75 0.00122245 0.00052333 2.2841 0.0730 1001.31 6.97 8.66 CRQB 44779.75 0.00122245 0.00052333 2.2841 0.0730 1001.29 6.97 8.66 DAKA 44779.75 0.00127841 0.00061688 2.3085 0.3001 1010.64 26.34 25.67 DIOA 44779.75 0.00126399 0.00062935 2.1890 0.1581 959.72 24.04 11.71 DIOB 44779.75 0.00126401 0.00062940 2.1892 0.1581 959.81 24.04 11.72 DJIA 44779.75 0.00127155 0.00063865 2.1096 0.1222 923.29 33.76 11.32 DJIB 44779.75 0.00127154 0.00063865 2.1095 0.1222 923.23 33.76 11.32 EASA 44779.75 0.00125717 0.00062301 2.3058 0.2147 1010.24 19.14 20.72 EASB 44779.75 0.00125721 0.00062310 2.3063 0.2149 1010.45 19.15 20.73 EVEB 44779.75 0.00117354 0.00043595 1.2743 0.0684 558.12 3.13 6.70 FAIA 44779.75 0.00122431 0.00059987 2.2147 0.0828 973.85 16.77 6.35 FAIB 44779.75 0.00122460 0.00060059 2.2175 0.0831 975.25 16.84 6.37 FLOA 44779.75 0.00125718 0.00058679 2.3273 0.1604 1020.77 18.70 16.42 FUTB 44779.75 0.00127467 0.00059780 2.3074 0.2880 1009.61 25.67 25.15 FUUB 44779.75 0.00127466 0.00059776 2.3073 0.2880 1009.54 25.67 25.15 GALA 44779.75 0.00127654 0.00061325 2.3094 0.2925 1010.78 23.38 25.29 GAVB 44779.75 0.00127453 0.00061800 2.2846 0.1649 1001.43 23.31 23.04 GOLA 44779.75 0.00125894 0.00050107 2.0719 0.0754 908.27 31.98 7.19 GOMA 44779.75 0.00125528 0.00050619 2.0393 0.0718 893.93 30.77 7.16 GOMB 44779.75 0.00125528 0.00050619 2.0393 0.0718 893.93 30.77 7.16 GONC 44779.75 0.00125520 0.00050610 2.0387 0.0717 893.66 30.74 7.15 GR3B 44779.75 0.00121948 0.00056413 1.9844 0.1026 870.64 12.39 9.95 GR4B 44779.75 0.00121948 0.00056412 1.9844 0.1026 870.63 12.39 9.95 GREB 44779.75 0.00127022 0.00054420 2.3104 0.1861 1013.79 28.47 17.50 GRFB 44779.75 0.00127021 0.00054417 2.3103 0.1861 1013.75 28.46 17.50 GUAB 44779.75 0.00127293 0.00062346 2.2491 0.2657 984.56 25.25 27.83 HBKA 44779.75 0.00122498 0.00047606 1.9505 0.0422 853.89 12.80 6.65 HBKB 44779.75 0.00122505 0.00047606 1.9512 0.0423 854.21 12.82 6.65 HBLA 44779.75 0.00122497 0.00047606 1.9504 0.0422 853.85 12.80 6.65 HBLB 44779.75 0.00122505 0.00047606 1.9512 0.0423 854.21 12.82 6.65 HBMB 44779.75 0.00122504 0.00047606 1.9511 0.0423 854.19 12.82 6.65 HELA 44779.75 0.00126319 0.00043551 2.2101 0.0733 967.00 15.83 14.27 HELB 44779.75 0.00126323 0.00043557 2.2106 0.0734 967.22 15.85 14.27 HEMB 44779.75 0.00126323 0.00043557 2.2106 0.0734 967.22 15.85 14.27 HUAA 44779.75 0.00127407 0.00057024 2.3059 0.2221 1009.41 24.53 22.82 HVOA 44779.75 0.00124865 0.00042680 2.0051 0.0655 877.72 15.19 12.85 IQUB 44779.75 0.00124319 0.00045256 2.0374 0.0212 892.29 21.18 2.76 JIUB 44779.75 0.00127900 0.00063499 2.2692 0.3664 994.81 27.02 28.41 JIVB 44779.75 0.00127900 0.00063497 2.2691 0.3663 994.77 27.02 28.41 JIWC 44779.75 0.00127900 0.00063497 2.2691 0.3663 994.77 27.02 28.41 KERA 44779.75 0.00121482 0.00059144 2.3012 0.1014 1009.19 4.75 7.63 KERB 44779.75 0.00121482 0.00059143 2.3011 0.1014 1009.17 4.74 7.63 KESB 44779.75 0.00121456 0.00059069 2.2978 0.1010 1007.72 4.67 7.61 KETB 44779.75 0.00121455 0.00059067 2.2977 0.1010 1007.67 4.67 7.61 KEUC 44779.75 0.00121456 0.00059067 2.2978 0.1010 1007.69 4.67 7.61 KEVC 44779.75 0.00121456 0.00059067 2.2978 0.1010 1007.69 4.67 7.61 KITA 44779.75 0.00126081 0.00047512 2.1186 0.1591 930.54 29.53 13.55 KITB 44779.75 0.00126083 0.00047516 2.1188 0.1591 930.62 29.53 13.55 KIUB 44779.75 0.00126097 0.00047559 2.1202 0.1595 931.25 29.56 13.57 KIVC 44779.75 0.00126099 0.00047526 2.1203 0.1595 931.29 29.56 13.57 KOKA 44779.75 0.00124903 0.00052173 2.0319 0.1119 889.87 17.14 14.73 KOLB 44779.75 0.00124900 0.00052167 2.0316 0.1118 889.73 17.13 14.72 KRAB 44779.75 0.00124771 0.00054213 2.2308 0.1180 980.46 20.66 11.96 KRBB 44779.75 0.00124771 0.00054213 2.2308 0.1180 980.46 20.66 11.96 KRUA 44779.75 0.00127235 0.00063451 2.2745 0.2904 995.43 24.70 25.29 KRUB 44779.75 0.00127260 0.00063564 2.2777 0.2919 996.85 24.81 25.39 KRVB 44779.75 0.00127260 0.00063564 2.2777 0.2919 996.85 24.81 25.39 KRWB 44779.75 0.00127260 0.00063564 2.2777 0.2919 996.85 24.81 25.39 LAOB 44779.75 0.00127761 0.00062130 2.3170 0.2484 1014.33 27.78 25.77 LIBA 44779.75 0.00127544 0.00058344 2.3093 0.2561 1010.61 24.08 23.81 LIBB 44779.75 0.00127544 0.00058342 2.3093 0.2561 1010.59 24.08 23.81 LICB 44779.75 0.00127545 0.00058347 2.3095 0.2561 1010.67 24.09 23.81 LIFB 44779.75 0.00126825 0.00065834 2.3150 0.2293 1013.59 22.94 19.75 MAHB 44779.75 0.00127928 0.00050184 2.3113 0.1615 1011.66 24.35 23.10 MAIB 44779.75 0.00127929 0.00050186 2.3114 0.1615 1011.70 24.35 23.10 MALB 44779.75 0.00127757 0.00057357 2.3094 0.2411 1010.81 27.33 25.74 MANA 44779.75 0.00127766 0.00064246 2.2994 0.3186 1006.58 26.23 27.39 MANB 44779.75 0.00127766 0.00064244 2.2994 0.3186 1006.55 26.22 27.39 MARA 44779.75 0.00122303 0.00061206 2.2784 0.1312 999.05 8.46 10.16 MARB 44779.75 0.00122303 0.00061205 2.2784 0.1312 999.02 8.46 10.16 MATB 44779.75 0.00122303 0.00061205 2.2784 0.1312 999.02 8.46 10.16 MAUB 44779.75 0.00122303 0.00061205 2.2784 0.1312 999.02 8.46 10.16 META 44779.75 0.00125750 0.00057641 2.3019 0.1934 1011.49 20.96 16.55 METB 44779.75 0.00125751 0.00057642 2.3019 0.1934 1011.51 20.96 16.55 MEUB 44779.75 0.00125752 0.00057644 2.3021 0.1935 1011.57 20.96 16.55 MIAB 44779.75 0.00127514 0.00063306 2.3206 0.2639 1016.87 28.72 26.83 MNAC 44779.75 0.00127708 0.00064872 2.2894 0.3146 1002.27 27.49 27.62 MONB 44779.75 0.00123546 0.00047379 1.8640 0.0488 816.81 23.59 5.66 MOOB 44779.75 0.00123545 0.00047377 1.8639 0.0488 816.78 23.59 5.66 MORA 44779.75 0.00127398 0.00059092 2.2911 0.2959 1003.56 24.70 26.33 MORB 44779.75 0.00127467 0.00059334 2.2996 0.2997 1007.30 24.91 26.52 MOSB 44779.75 0.00127466 0.00059331 2.2995 0.2997 1007.26 24.91 26.51 MSOB 44779.75 0.00120422 0.00052209 2.0831 0.0791 913.26 3.12 7.41 MSPB 44779.75 0.00120418 0.00052199 2.0827 0.0790 913.09 3.11 7.40 NOUA 44779.75 0.00126603 0.00067624 2.3178 0.2498 1014.93 21.63 19.55 NOUB 44779.75 0.00126608 0.00067632 2.3183 0.2500 1015.18 21.65 19.56 NOWB 44779.75 0.00126460 0.00067407 2.2982 0.2426 1006.33 21.08 19.00 NOXB 44779.75 0.00126459 0.00067405 2.2981 0.2425 1006.29 21.08 19.00 ORRA 44779.75 0.00119113 0.00049085 1.9453 0.0601 852.72 -0.03 6.08 ORRB 44779.75 0.00119113 0.00049083 1.9452 0.0601 852.69 -0.03 6.08 OTTA 44779.75 0.00124967 0.00066782 2.2813 0.1432 1001.24 20.24 10.37 OTTB 44779.75 0.00124966 0.00066781 2.2812 0.1432 1001.22 20.24 10.37 OWEC 44779.75 0.00121983 0.00047232 2.3282 0.0666 1021.10 9.94 7.31 OWFC 44779.75 0.00121983 0.00047232 2.3282 0.0666 1021.11 9.94 7.31 PAPB 44779.75 0.00127208 0.00058339 2.2987 0.2307 1006.30 23.89 23.00 PAQB 44779.75 0.00127156 0.00058185 2.2923 0.2283 1003.51 23.69 22.86 PASB 44779.75 0.00124566 0.00055589 2.2840 0.1475 1002.81 6.68 9.40 PATB 44779.75 0.00127156 0.00058185 2.2923 0.2283 1003.51 23.69 22.86 PAUB 44779.75 0.00127156 0.00058185 2.2923 0.2283 1003.51 23.69 22.86 PDLB 44779.75 0.00126092 0.00054750 2.3191 0.1346 1016.89 19.03 17.27 PDMB 44779.75 0.00126092 0.00054750 2.3191 0.1346 1016.89 19.03 17.27 PDNC 44779.75 0.00126092 0.00054750 2.3191 0.1346 1016.89 19.03 17.27 PDOC 44779.75 0.00126092 0.00054750 2.3191 0.1346 1016.89 19.03 17.27 PURA 44779.75 0.00127566 0.00063140 2.2227 0.3599 974.16 24.98 28.25 RAQB 44779.75 0.00126241 0.00060262 2.3206 0.1845 1016.52 21.00 18.40 REUA 44779.75 0.00123489 0.00041700 1.9398 0.0546 848.93 11.06 9.98 REUB 44779.75 0.00123491 0.00041703 1.9400 0.0546 849.01 11.07 9.99 REYA 44779.75 0.00124043 0.00053787 2.3259 0.1221 1022.29 10.62 10.44 REYB 44779.75 0.00124042 0.00053786 2.3258 0.1220 1022.26 10.62 10.44 REZB 44779.75 0.00124062 0.00053689 2.3294 0.1225 1023.85 10.73 10.44 RICA 44779.75 0.00127564 0.00062080 2.3224 0.2636 1017.62 29.25 26.40 RIDA 44779.75 0.00127563 0.00062058 2.3222 0.2635 1017.53 29.24 26.39 RIKB 44779.75 0.00126268 0.00043344 2.3026 0.0849 1008.65 20.03 13.80 RILB 44779.75 0.00126268 0.00043344 2.3026 0.0849 1008.65 20.03 13.80 RIMB 44779.75 0.00126268 0.00043344 2.3026 0.0849 1008.65 20.03 13.80 RIOA 44779.75 0.00119176 0.00053251 2.2478 0.0523 986.53 2.28 5.58 RIOB 44779.75 0.00119175 0.00053248 2.2477 0.0523 986.48 2.27 5.58 RIPB 44779.75 0.00119179 0.00053251 2.2481 0.0523 986.66 2.28 5.58 RIQB 44779.75 0.00119178 0.00053249 2.2480 0.0523 986.61 2.28 5.58 RIRB 44779.75 0.00119178 0.00053249 2.2480 0.0523 986.61 2.28 5.58 ROTA 44779.75 0.00115348 0.00046722 2.2137 0.0276 972.52 -7.08 2.90 ROTB 44779.75 0.00115326 0.00046651 2.2113 0.0275 971.48 -7.14 2.90 ROUB 44779.75 0.00115326 0.00046651 2.2113 0.0275 971.47 -7.14 2.90 ROVB 44779.75 0.00115326 0.00046649 2.2112 0.0275 971.44 -7.14 2.90 ROWC 44779.75 0.00115326 0.00046649 2.2112 0.0275 971.44 -7.14 2.90 SAKA 44779.75 0.00124362 0.00059631 2.2686 0.1561 996.12 11.04 11.45 SAKB 44779.75 0.00124362 0.00059631 2.2685 0.1561 996.11 11.04 11.44 SALB 44779.75 0.00127965 0.00067298 2.3001 0.2502 1006.95 22.38 21.21 SAMB 44779.75 0.00126119 0.00057534 2.3050 0.1395 1010.59 18.92 17.11 SANA 44779.75 0.00123151 0.00061224 2.0913 0.0524 916.93 14.85 2.25 SANB 44779.75 0.00123652 0.00061037 2.1349 0.0536 935.93 15.71 2.71 SAOB 44779.75 0.00123652 0.00061037 2.1349 0.0536 935.93 15.71 2.71 SAPC 44779.75 0.00127963 0.00067295 2.3000 0.2502 1006.87 22.38 21.21 SAQC 44779.75 0.00127962 0.00067293 2.2998 0.2501 1006.81 22.37 21.21 SCRB 44779.75 0.00127674 0.00060773 2.3089 0.2874 1010.58 23.42 24.62 SOCA 44779.75 0.00127526 0.00055628 2.2975 0.2372 1005.88 24.30 24.32 SODA 44779.75 0.00127527 0.00055632 2.2977 0.2372 1005.95 24.31 24.33 SODB 44779.75 0.00127526 0.00055628 2.2975 0.2372 1005.88 24.30 24.32 SOEB 44779.75 0.00127532 0.00055651 2.2984 0.2375 1006.25 24.33 24.34 SOFC 44779.75 0.00127533 0.00055652 2.2984 0.2375 1006.27 24.33 24.34 SPIA 44779.75 0.00121696 0.00059711 2.3063 0.0582 1015.31 0.88 4.88 SPIB 44779.75 0.00121696 0.00059710 2.3063 0.0582 1015.27 0.88 4.88 SPJB 44779.75 0.00121696 0.00059710 2.3063 0.0582 1015.27 0.88 4.88 STJB 44779.75 0.00125553 0.00042620 2.2729 0.1201 997.70 15.84 13.50 STKB 44779.75 0.00125552 0.00042618 2.2728 0.1201 997.67 15.84 13.50 SYOB 44779.75 0.00114590 0.00056527 2.2053 0.0210 968.96 -10.07 1.55 SYPB 44779.75 0.00114599 0.00056554 2.2063 0.0210 969.42 -10.05 1.55 SYQB 44779.75 0.00114599 0.00056554 2.2063 0.0210 969.42 -10.05 1.55 TANB 44779.75 0.00126893 0.00063319 2.2990 0.1893 1006.36 22.03 19.73 THUB 44779.75 0.00122351 0.00058445 2.2942 0.0958 1010.07 8.14 7.04 TLHA 44779.75 0.00124638 0.00060201 2.2682 0.1528 995.57 20.26 12.34 TLIA 44779.75 0.00124635 0.00060196 2.2680 0.1527 995.45 20.25 12.34 TLSA 44779.75 0.00124644 0.00060266 2.2690 0.1530 995.92 20.29 12.35 TLSB 44779.75 0.00124637 0.00060200 2.2682 0.1528 995.53 20.26 12.34 TRIA 44779.75 0.00122242 0.00046885 2.3309 0.0640 1021.88 10.01 6.90 TRIB 44779.75 0.00122247 0.00046898 2.3315 0.0641 1022.13 10.03 6.91 TRJB 44779.75 0.00122245 0.00046889 2.3313 0.0640 1022.07 10.03 6.90 TROA 44779.75 0.00123147 0.00058798 2.2807 0.1316 1003.20 9.14 10.48 WALA 44779.75 0.00127295 0.00062895 2.2840 0.2939 999.51 24.75 28.07 WEUC 44779.75 0.00122992 0.00061061 2.1469 0.1366 942.56 14.40 11.56 YARA 44779.75 0.00124800 0.00047614 2.2338 0.0996 978.83 12.57 13.30 YARB 44779.75 0.00124800 0.00047613 2.2338 0.0995 978.80 12.57 13.30 YASB 44779.75 0.00124801 0.00047613 2.2339 0.0996 978.86 12.57 13.30 YELA 44779.75 0.00122949 0.00053210 2.2442 0.1086 986.50 15.66 10.27 YELB 44779.75 0.00122960 0.00053239 2.2454 0.1088 987.01 15.69 10.28 YEMB 44779.75 0.00122960 0.00053238 2.2453 0.1088 986.99 15.69 10.28 ADEA 44780.00 0.00117384 0.00059738 2.2489 0.0530 987.59 -4.39 2.95 ADEB 44780.00 0.00117386 0.00059767 2.2494 0.0530 987.82 -4.38 2.95 ADFB 44780.00 0.00117385 0.00059764 2.2493 0.0530 987.77 -4.38 2.95 ADGB 44780.00 0.00117385 0.00059764 2.2493 0.0530 987.77 -4.38 2.95 ADHC 44780.00 0.00117385 0.00059764 2.2493 0.0530 987.77 -4.38 2.95 AJAB 44780.00 0.00124894 0.00058631 2.2978 0.1582 1008.21 18.30 15.83 AMSA 44780.00 0.00123193 0.00058952 2.3072 0.1543 1011.24 13.07 13.49 AMTB 44780.00 0.00123202 0.00058978 2.3082 0.1545 1011.69 13.09 13.51 AMUB 44780.00 0.00123201 0.00058977 2.3081 0.1545 1011.66 13.09 13.51 AMVB 44780.00 0.00123201 0.00058977 2.3081 0.1545 1011.65 13.09 13.51 AREA 44780.00 0.00121487 0.00041458 1.7396 0.0189 761.78 12.62 2.61 AREB 44780.00 0.00121494 0.00041463 1.7402 0.0190 762.04 12.63 2.62 ARFB 44780.00 0.00121493 0.00041462 1.7401 0.0190 762.02 12.63 2.62 ARLA 44780.00 0.00126947 0.00058319 2.1985 0.2290 962.83 31.21 21.71 ARMA 44780.00 0.00126927 0.00058072 2.1962 0.2280 961.79 31.19 21.63 ASDB 44780.00 0.00127495 0.00051474 2.3158 0.1881 1013.20 24.42 22.94 ASEB 44780.00 0.00127495 0.00051474 2.3158 0.1881 1013.19 24.42 22.94 BADA 44780.00 0.00122310 0.00060564 2.0769 0.1350 912.08 9.97 9.88 BADB 44780.00 0.00122310 0.00060563 2.0769 0.1350 912.06 9.97 9.88 BELB 44780.00 0.00112462 0.00054086 2.1479 0.0168 943.92 -16.10 1.33 BEMB 44780.00 0.00112467 0.00054096 2.1485 0.0168 944.16 -16.09 1.33 BETB 44780.00 0.00127832 0.00061443 2.3099 0.2953 1010.99 27.76 27.49 CACB 44780.00 0.00125205 0.00057515 2.1804 0.1181 955.11 20.86 13.18 CADB 44780.00 0.00125214 0.00057527 2.1814 0.1184 955.54 20.88 13.19 CHAB 44780.00 0.00122072 0.00050224 2.3247 0.0678 1019.26 9.34 8.35 CIBB 44780.00 0.00127471 0.00066500 2.2739 0.3120 995.32 25.13 26.01 CICB 44780.00 0.00127471 0.00066500 2.2739 0.3120 995.32 25.13 26.01 CIDB 44780.00 0.00127469 0.00066498 2.2738 0.3120 995.27 25.12 26.00 COBB 44780.00 0.00122563 0.00060772 2.2923 0.1108 1007.45 8.16 9.21 COLA 44780.00 0.00127696 0.00065161 2.3007 0.3004 1007.44 25.81 26.99 CROB 44780.00 0.00122212 0.00048645 2.2801 0.0778 999.46 7.91 8.85 CRPB 44780.00 0.00122211 0.00048644 2.2801 0.0778 999.43 7.91 8.85 CRQB 44780.00 0.00122211 0.00048643 2.2800 0.0778 999.41 7.91 8.85 DAKA 44780.00 0.00127680 0.00061591 2.3153 0.3161 1013.58 24.92 27.22 DIOA 44780.00 0.00126394 0.00058575 2.1886 0.1391 959.56 24.84 11.89 DIOB 44780.00 0.00126396 0.00058578 2.1888 0.1391 959.65 24.84 11.90 DJIA 44780.00 0.00126807 0.00059608 2.1079 0.1187 922.74 30.45 13.61 DJIB 44780.00 0.00126806 0.00059611 2.1078 0.1187 922.68 30.45 13.60 EASA 44780.00 0.00125624 0.00060148 2.3054 0.2099 1010.22 18.12 20.15 EASB 44780.00 0.00125628 0.00060157 2.3059 0.2100 1010.43 18.14 20.17 EVEB 44780.00 0.00117257 0.00041542 1.2734 0.0635 557.62 2.54 6.27 FAIA 44780.00 0.00122677 0.00053346 2.2137 0.0943 973.48 18.39 7.66 FAIB 44780.00 0.00122706 0.00053448 2.2166 0.0947 974.84 18.46 7.67 FLOA 44780.00 0.00125962 0.00061681 2.3283 0.1727 1021.15 19.13 16.41 FUTB 44780.00 0.00127513 0.00058790 2.3085 0.2726 1010.16 25.21 23.94 FUUB 44780.00 0.00127512 0.00058786 2.3084 0.2726 1010.09 25.21 23.94 GALA 44780.00 0.00127621 0.00061849 2.3078 0.2946 1009.94 23.17 25.41 GAVB 44780.00 0.00127568 0.00062156 2.2829 0.1672 1000.75 24.49 23.42 GOLA 44780.00 0.00126222 0.00049332 2.0680 0.0731 906.81 36.60 5.41 GOMA 44780.00 0.00125834 0.00049650 2.0358 0.0704 892.68 35.44 5.38 GOMB 44780.00 0.00125834 0.00049650 2.0358 0.0704 892.68 35.44 5.38 GONC 44780.00 0.00125827 0.00049637 2.0352 0.0703 892.41 35.41 5.38 GR3B 44780.00 0.00121957 0.00050430 1.9860 0.0978 871.22 11.70 10.29 GR4B 44780.00 0.00121957 0.00050430 1.9859 0.0978 871.21 11.70 10.29 GREB 44780.00 0.00127261 0.00052054 2.3054 0.2053 1011.22 28.44 19.84 GRFB 44780.00 0.00127260 0.00052051 2.3053 0.2052 1011.17 28.44 19.84 GUAB 44780.00 0.00127543 0.00058484 2.2499 0.2395 984.88 26.05 26.85 HBKA 44780.00 0.00122621 0.00050667 1.9502 0.0398 853.79 10.99 6.71 HBKB 44780.00 0.00122628 0.00050655 1.9509 0.0399 854.10 11.01 6.72 HBLA 44780.00 0.00122620 0.00050668 1.9501 0.0398 853.75 10.98 6.71 HBLB 44780.00 0.00122628 0.00050655 1.9509 0.0399 854.10 11.01 6.72 HBMB 44780.00 0.00122627 0.00050656 1.9509 0.0399 854.08 11.01 6.72 HELA 44780.00 0.00126197 0.00043776 2.2128 0.0718 968.28 15.83 13.86 HELB 44780.00 0.00126201 0.00043780 2.2132 0.0719 968.50 15.85 13.86 HEMB 44780.00 0.00126201 0.00043780 2.2132 0.0719 968.50 15.85 13.86 HUAA 44780.00 0.00127404 0.00056081 2.3008 0.2315 1007.14 24.00 24.28 HVOA 44780.00 0.00124838 0.00043074 2.0034 0.0725 877.29 16.94 12.92 IQUB 44780.00 0.00124282 0.00039677 2.0376 0.0227 892.39 19.89 3.42 JIUB 44780.00 0.00127817 0.00064494 2.2718 0.3693 995.86 26.45 28.71 JIVB 44780.00 0.00127816 0.00064492 2.2717 0.3693 995.81 26.45 28.71 JIWC 44780.00 0.00127816 0.00064492 2.2717 0.3693 995.81 26.45 28.71 KERA 44780.00 0.00121755 0.00056829 2.3014 0.1159 1009.30 5.36 8.16 KERB 44780.00 0.00121755 0.00056827 2.3013 0.1159 1009.27 5.36 8.16 KESB 44780.00 0.00121730 0.00056742 2.2981 0.1154 1007.83 5.30 8.14 KETB 44780.00 0.00121729 0.00056739 2.2979 0.1154 1007.78 5.30 8.14 KEUC 44780.00 0.00121729 0.00056740 2.2980 0.1154 1007.80 5.30 8.14 KEVC 44780.00 0.00121729 0.00056740 2.2980 0.1154 1007.80 5.30 8.14 KITA 44780.00 0.00125918 0.00048608 2.1189 0.1588 930.53 28.22 13.16 KITB 44780.00 0.00125920 0.00048612 2.1191 0.1588 930.61 28.22 13.16 KIUB 44780.00 0.00125935 0.00048646 2.1205 0.1591 931.24 28.25 13.18 KIVC 44780.00 0.00125936 0.00048613 2.1206 0.1592 931.27 28.26 13.18 KOKA 44780.00 0.00124992 0.00053219 2.0305 0.1060 889.26 16.97 14.46 KOLB 44780.00 0.00124989 0.00053212 2.0302 0.1059 889.12 16.97 14.45 KRAB 44780.00 0.00124606 0.00053988 2.2316 0.1271 980.76 19.33 12.55 KRBB 44780.00 0.00124606 0.00053988 2.2316 0.1271 980.76 19.33 12.55 KRUA 44780.00 0.00127253 0.00060977 2.2771 0.2832 996.48 23.61 25.56 KRUB 44780.00 0.00127276 0.00061039 2.2804 0.2848 997.92 23.66 25.65 KRVB 44780.00 0.00127276 0.00061039 2.2804 0.2848 997.92 23.66 25.65 KRWB 44780.00 0.00127276 0.00061039 2.2804 0.2848 997.92 23.66 25.65 LAOB 44780.00 0.00127725 0.00061735 2.3167 0.2699 1014.25 27.42 26.90 LIBA 44780.00 0.00127392 0.00059402 2.3126 0.2541 1012.23 22.17 23.48 LIBB 44780.00 0.00127391 0.00059400 2.3126 0.2541 1012.20 22.17 23.48 LICB 44780.00 0.00127393 0.00059405 2.3128 0.2542 1012.29 22.18 23.48 LIFB 44780.00 0.00126806 0.00069223 2.3168 0.2306 1014.40 22.88 19.54 MAHB 44780.00 0.00127794 0.00050701 2.3065 0.1746 1009.67 25.29 22.95 MAIB 44780.00 0.00127794 0.00050703 2.3066 0.1747 1009.71 25.29 22.95 MALB 44780.00 0.00127673 0.00057580 2.3054 0.2416 1009.08 27.36 26.04 MANA 44780.00 0.00127726 0.00064467 2.3003 0.3222 1006.98 25.44 25.61 MANB 44780.00 0.00127726 0.00064464 2.3002 0.3222 1006.95 25.44 25.60 MARA 44780.00 0.00121966 0.00064077 2.2819 0.1242 1000.62 5.32 8.64 MARB 44780.00 0.00121966 0.00064075 2.2818 0.1242 1000.59 5.32 8.64 MATB 44780.00 0.00121966 0.00064075 2.2818 0.1242 1000.59 5.32 8.64 MAUB 44780.00 0.00121966 0.00064075 2.2818 0.1242 1000.59 5.32 8.64 META 44780.00 0.00125659 0.00055838 2.2982 0.2131 1009.52 18.81 18.73 METB 44780.00 0.00125659 0.00055839 2.2983 0.2131 1009.54 18.81 18.73 MEUB 44780.00 0.00125660 0.00055842 2.2984 0.2131 1009.60 18.81 18.73 MIAB 44780.00 0.00127518 0.00063601 2.3194 0.2661 1016.27 27.37 26.91 MNAC 44780.00 0.00127610 0.00063886 2.2885 0.3073 1001.98 26.86 28.43 MONB 44780.00 0.00123602 0.00042012 1.8629 0.0514 816.61 25.09 5.82 MOOB 44780.00 0.00123601 0.00042011 1.8628 0.0514 816.57 25.08 5.82 MORA 44780.00 0.00127434 0.00056370 2.2949 0.2905 1005.13 24.89 27.63 MORB 44780.00 0.00127501 0.00056590 2.3034 0.2944 1008.87 25.10 27.83 MOSB 44780.00 0.00127500 0.00056587 2.3033 0.2944 1008.83 25.10 27.83 MSOB 44780.00 0.00120513 0.00059148 2.0837 0.0821 913.58 3.59 7.63 MSPB 44780.00 0.00120510 0.00059139 2.0833 0.0820 913.42 3.58 7.63 NOUA 44780.00 0.00126555 0.00068905 2.3192 0.2562 1015.43 22.67 19.54 NOUB 44780.00 0.00126559 0.00068911 2.3198 0.2564 1015.68 22.69 19.56 NOWB 44780.00 0.00126401 0.00069009 2.2998 0.2502 1006.89 22.02 18.99 NOXB 44780.00 0.00126401 0.00069008 2.2997 0.2502 1006.85 22.02 18.98 ORRA 44780.00 0.00119147 0.00052682 1.9458 0.0619 852.99 0.16 6.18 ORRB 44780.00 0.00119147 0.00052680 1.9457 0.0619 852.96 0.16 6.18 OTTA 44780.00 0.00125242 0.00065946 2.2777 0.1705 999.60 17.88 13.37 OTTB 44780.00 0.00125242 0.00065945 2.2776 0.1705 999.58 17.88 13.36 OWEC 44780.00 0.00122136 0.00050621 2.3341 0.0703 1023.45 9.72 8.39 OWFC 44780.00 0.00122136 0.00050620 2.3342 0.0703 1023.46 9.72 8.39 PAPB 44780.00 0.00127270 0.00055525 2.2932 0.2247 1003.80 23.95 23.89 PAQB 44780.00 0.00127219 0.00055365 2.2869 0.2221 1001.02 23.77 23.73 PASB 44780.00 0.00124474 0.00053448 2.2812 0.1376 1001.54 6.94 9.27 PATB 44780.00 0.00127219 0.00055365 2.2869 0.2221 1001.02 23.77 23.73 PAUB 44780.00 0.00127219 0.00055365 2.2869 0.2221 1001.02 23.77 23.73 PDLB 44780.00 0.00126132 0.00053487 2.3221 0.1243 1018.28 18.95 17.84 PDMB 44780.00 0.00126132 0.00053487 2.3221 0.1243 1018.28 18.95 17.84 PDNC 44780.00 0.00126132 0.00053487 2.3221 0.1243 1018.28 18.95 17.84 PDOC 44780.00 0.00126132 0.00053487 2.3221 0.1243 1018.28 18.95 17.84 PURA 44780.00 0.00127426 0.00062878 2.2250 0.3641 975.34 25.08 28.93 RAQB 44780.00 0.00126294 0.00061204 2.3134 0.1928 1013.18 21.27 18.44 REUA 44780.00 0.00123371 0.00043453 1.9363 0.0567 847.53 10.80 9.34 REUB 44780.00 0.00123373 0.00043457 1.9364 0.0567 847.61 10.80 9.35 REYA 44780.00 0.00124255 0.00057468 2.3286 0.1155 1023.48 9.88 10.78 REYB 44780.00 0.00124254 0.00057467 2.3285 0.1155 1023.46 9.88 10.78 REZB 44780.00 0.00124275 0.00057246 2.3321 0.1157 1025.04 9.90 10.81 RICA 44780.00 0.00127556 0.00063050 2.3212 0.2675 1017.03 27.59 27.26 RIDA 44780.00 0.00127555 0.00063044 2.3210 0.2675 1016.94 27.59 27.26 RIKB 44780.00 0.00126455 0.00044319 2.2950 0.0843 1005.10 20.09 13.13 RILB 44780.00 0.00126455 0.00044319 2.2950 0.0843 1005.10 20.09 13.13 RIMB 44780.00 0.00126455 0.00044319 2.2950 0.0843 1005.10 20.09 13.13 RIOA 44780.00 0.00118798 0.00045856 2.2455 0.0428 985.62 2.46 5.72 RIOB 44780.00 0.00118797 0.00045855 2.2453 0.0428 985.57 2.46 5.72 RIPB 44780.00 0.00118801 0.00045863 2.2458 0.0429 985.75 2.47 5.72 RIQB 44780.00 0.00118800 0.00045862 2.2456 0.0428 985.70 2.47 5.72 RIRB 44780.00 0.00118800 0.00045862 2.2456 0.0428 985.70 2.47 5.72 ROTA 44780.00 0.00115276 0.00046643 2.2207 0.0246 975.69 -7.86 2.79 ROTB 44780.00 0.00115254 0.00046585 2.2183 0.0244 974.61 -7.91 2.79 ROUB 44780.00 0.00115254 0.00046584 2.2183 0.0244 974.59 -7.91 2.79 ROVB 44780.00 0.00115254 0.00046583 2.2183 0.0244 974.57 -7.92 2.79 ROWC 44780.00 0.00115254 0.00046583 2.2183 0.0244 974.57 -7.92 2.79 SAKA 44780.00 0.00124426 0.00057121 2.2691 0.1623 996.06 13.16 12.29 SAKB 44780.00 0.00124426 0.00057120 2.2691 0.1623 996.05 13.16 12.29 SALB 44780.00 0.00127828 0.00064725 2.3042 0.2547 1008.84 22.22 21.30 SAMB 44780.00 0.00126196 0.00055687 2.3080 0.1334 1011.91 18.72 17.84 SANA 44780.00 0.00122505 0.00062165 2.0931 0.0674 917.28 12.03 3.22 SANB 44780.00 0.00123116 0.00061056 2.1368 0.0686 936.42 13.57 3.39 SAOB 44780.00 0.00123116 0.00061056 2.1368 0.0686 936.42 13.57 3.39 SAPC 44780.00 0.00127827 0.00064721 2.3040 0.2547 1008.75 22.21 21.29 SAQC 44780.00 0.00127826 0.00064719 2.3038 0.2546 1008.70 22.20 21.29 SCRB 44780.00 0.00127634 0.00061515 2.3073 0.2907 1009.75 23.13 24.84 SOCA 44780.00 0.00127589 0.00055935 2.2944 0.2325 1004.55 24.38 24.42 SODA 44780.00 0.00127590 0.00055939 2.2945 0.2326 1004.62 24.38 24.43 SODB 44780.00 0.00127589 0.00055935 2.2944 0.2325 1004.55 24.38 24.42 SOEB 44780.00 0.00127596 0.00055957 2.2952 0.2329 1004.93 24.40 24.45 SOFC 44780.00 0.00127596 0.00055958 2.2953 0.2329 1004.94 24.41 24.45 SPIA 44780.00 0.00121662 0.00062473 2.3081 0.0680 1016.09 0.71 4.91 SPIB 44780.00 0.00121662 0.00062472 2.3080 0.0680 1016.05 0.71 4.91 SPJB 44780.00 0.00121662 0.00062472 2.3080 0.0680 1016.05 0.71 4.91 STJB 44780.00 0.00124858 0.00059516 2.2776 0.0750 999.78 15.40 10.73 STKB 44780.00 0.00124858 0.00059517 2.2775 0.0750 999.74 15.39 10.73 SYOB 44780.00 0.00114512 0.00055220 2.2158 0.0212 973.57 -9.71 1.68 SYPB 44780.00 0.00114521 0.00055244 2.2168 0.0212 974.03 -9.68 1.68 SYQB 44780.00 0.00114521 0.00055244 2.2168 0.0212 974.03 -9.68 1.68 TANB 44780.00 0.00126979 0.00063147 2.2987 0.1705 1006.35 22.12 19.03 THUB 44780.00 0.00122356 0.00057352 2.2858 0.0984 1006.51 9.81 6.83 TLHA 44780.00 0.00124115 0.00061961 2.2726 0.1773 997.52 15.52 13.35 TLIA 44780.00 0.00124113 0.00061955 2.2723 0.1772 997.40 15.52 13.35 TLSA 44780.00 0.00124120 0.00061968 2.2734 0.1774 997.88 15.53 13.37 TLSB 44780.00 0.00124114 0.00061959 2.2725 0.1773 997.48 15.52 13.35 TRIA 44780.00 0.00122538 0.00059068 2.3300 0.0943 1021.45 12.17 7.94 TRIB 44780.00 0.00122543 0.00059081 2.3305 0.0944 1021.70 12.19 7.94 TRJB 44780.00 0.00122542 0.00059082 2.3304 0.0943 1021.64 12.19 7.94 TROA 44780.00 0.00122783 0.00053098 2.2820 0.1034 1003.98 7.64 9.60 WALA 44780.00 0.00127307 0.00064572 2.2851 0.2937 999.82 24.56 27.02 WEUC 44780.00 0.00122877 0.00056906 2.1485 0.1315 943.14 12.83 11.67 YARA 44780.00 0.00124425 0.00038023 2.2374 0.0733 980.16 12.29 11.92 YARB 44780.00 0.00124424 0.00038021 2.2373 0.0733 980.13 12.29 11.92 YASB 44780.00 0.00124425 0.00038025 2.2375 0.0734 980.19 12.29 11.92 YELA 44780.00 0.00123210 0.00053545 2.2434 0.1086 986.28 18.71 9.71 YELB 44780.00 0.00123222 0.00053566 2.2446 0.1088 986.78 18.74 9.72 YEMB 44780.00 0.00123221 0.00053565 2.2446 0.1088 986.77 18.74 9.72 ADEA 44780.25 0.00116873 0.00042299 2.2281 0.0236 978.65 -3.79 2.76 ADEB 44780.25 0.00116875 0.00042209 2.2286 0.0236 978.86 -3.79 2.76 ADFB 44780.25 0.00116874 0.00042208 2.2285 0.0235 978.81 -3.79 2.76 ADGB 44780.25 0.00116874 0.00042208 2.2285 0.0235 978.81 -3.79 2.76 ADHC 44780.25 0.00116874 0.00042208 2.2285 0.0235 978.81 -3.79 2.76 AJAB 44780.25 0.00125111 0.00056827 2.2987 0.1510 1008.39 16.95 15.95 AMSA 44780.25 0.00123233 0.00059664 2.3119 0.1444 1013.30 11.61 12.43 AMTB 44780.25 0.00123242 0.00059692 2.3129 0.1446 1013.75 11.63 12.44 AMUB 44780.25 0.00123241 0.00059691 2.3128 0.1446 1013.72 11.63 12.44 AMVB 44780.25 0.00123241 0.00059690 2.3128 0.1446 1013.71 11.63 12.44 AREA 44780.25 0.00121594 0.00042435 1.7404 0.0165 761.90 12.84 2.22 AREB 44780.25 0.00121601 0.00042444 1.7410 0.0165 762.17 12.85 2.23 ARFB 44780.25 0.00121601 0.00042443 1.7409 0.0165 762.15 12.85 2.23 ARLA 44780.25 0.00126779 0.00057777 2.2022 0.2184 964.36 28.93 21.41 ARMA 44780.25 0.00126760 0.00057505 2.1999 0.2171 963.32 28.90 21.34 ASDB 44780.25 0.00127393 0.00051538 2.3142 0.1859 1012.67 24.28 22.73 ASEB 44780.25 0.00127393 0.00051538 2.3142 0.1859 1012.66 24.28 22.73 BADA 44780.25 0.00122672 0.00047335 2.0745 0.1196 911.40 15.46 12.78 BADB 44780.25 0.00122672 0.00047334 2.0745 0.1196 911.37 15.46 12.78 BELB 44780.25 0.00112652 0.00052781 2.1554 0.0186 947.21 -14.65 1.42 BEMB 44780.25 0.00112656 0.00052789 2.1559 0.0186 947.45 -14.64 1.42 BETB 44780.25 0.00127911 0.00065298 2.3046 0.3120 1008.63 27.75 27.74 CACB 44780.25 0.00125243 0.00058252 2.1799 0.1146 954.66 20.05 12.69 CADB 44780.25 0.00125252 0.00058260 2.1809 0.1148 955.09 20.07 12.70 CHAB 44780.25 0.00122220 0.00055706 2.3238 0.0652 1018.72 7.83 9.49 CIBB 44780.25 0.00127585 0.00066571 2.2700 0.3070 993.85 27.69 24.11 CICB 44780.25 0.00127585 0.00066571 2.2700 0.3070 993.85 27.69 24.11 CIDB 44780.25 0.00127583 0.00066568 2.2699 0.3069 993.79 27.68 24.11 COBB 44780.25 0.00122821 0.00062086 2.2935 0.1155 1007.83 8.59 9.27 COLA 44780.25 0.00127860 0.00064434 2.3015 0.2857 1007.76 27.48 27.04 CROB 44780.25 0.00122228 0.00051223 2.2754 0.0952 997.46 8.71 9.67 CRPB 44780.25 0.00122227 0.00051222 2.2753 0.0952 997.44 8.71 9.67 CRQB 44780.25 0.00122227 0.00051220 2.2753 0.0952 997.42 8.71 9.67 DAKA 44780.25 0.00127719 0.00064380 2.3116 0.3054 1011.98 24.22 26.64 DIOA 44780.25 0.00126318 0.00054433 2.1906 0.1280 960.47 24.42 12.14 DIOB 44780.25 0.00126320 0.00054436 2.1908 0.1281 960.55 24.42 12.15 DJIA 44780.25 0.00126650 0.00064403 2.1152 0.1579 925.69 29.66 15.30 DJIB 44780.25 0.00126649 0.00064397 2.1151 0.1579 925.63 29.65 15.30 EASA 44780.25 0.00125805 0.00056881 2.3114 0.1986 1012.84 18.31 20.14 EASB 44780.25 0.00125809 0.00056892 2.3119 0.1988 1013.05 18.32 20.16 EVEB 44780.25 0.00117500 0.00037122 1.2748 0.0592 558.22 3.80 6.45 FAIA 44780.25 0.00122738 0.00054632 2.2153 0.1032 974.16 17.79 9.04 FAIB 44780.25 0.00122767 0.00054737 2.2182 0.1037 975.65 17.86 9.07 FLOA 44780.25 0.00125890 0.00062287 2.3268 0.1805 1020.47 18.26 16.69 FUTB 44780.25 0.00127459 0.00057215 2.3055 0.2573 1009.21 25.29 23.24 FUUB 44780.25 0.00127458 0.00057211 2.3054 0.2572 1009.14 25.28 23.24 GALA 44780.25 0.00127630 0.00060434 2.3113 0.2886 1011.48 23.02 25.90 GAVB 44780.25 0.00127507 0.00062597 2.2842 0.1655 1001.35 24.92 22.90 GOLA 44780.25 0.00126091 0.00044268 2.0702 0.0754 907.79 31.37 7.66 GOMA 44780.25 0.00125731 0.00046054 2.0375 0.0718 893.41 30.37 7.43 GOMB 44780.25 0.00125731 0.00046054 2.0375 0.0718 893.41 30.37 7.43 GONC 44780.25 0.00125724 0.00046048 2.0369 0.0717 893.14 30.35 7.43 GR3B 44780.25 0.00122035 0.00054971 1.9870 0.0900 871.41 9.92 9.37 GR4B 44780.25 0.00122035 0.00054971 1.9869 0.0900 871.40 9.92 9.37 GREB 44780.25 0.00127011 0.00069205 2.3048 0.2554 1010.77 23.76 24.17 GRFB 44780.25 0.00127010 0.00069203 2.3047 0.2554 1010.72 23.75 24.17 GUAB 44780.25 0.00127483 0.00052701 2.2454 0.2503 982.96 26.71 27.01 HBKA 44780.25 0.00122765 0.00050041 1.9502 0.0389 853.75 10.61 6.86 HBKB 44780.25 0.00122772 0.00050028 1.9510 0.0390 854.07 10.63 6.86 HBLA 44780.25 0.00122764 0.00050043 1.9502 0.0389 853.71 10.60 6.86 HBLB 44780.25 0.00122772 0.00050028 1.9510 0.0390 854.07 10.63 6.86 HBMB 44780.25 0.00122771 0.00050029 1.9509 0.0390 854.05 10.63 6.86 HELA 44780.25 0.00126128 0.00042899 2.2115 0.0709 967.74 15.44 13.78 HELB 44780.25 0.00126132 0.00042904 2.2120 0.0710 967.96 15.46 13.78 HEMB 44780.25 0.00126132 0.00042904 2.2120 0.0710 967.96 15.46 13.78 HUAA 44780.25 0.00127358 0.00058069 2.3012 0.2341 1007.54 24.87 24.82 HVOA 44780.25 0.00124785 0.00042920 2.0037 0.0814 877.58 15.69 13.86 IQUB 44780.25 0.00124302 0.00040559 2.0373 0.0194 892.24 19.80 2.51 JIUB 44780.25 0.00127879 0.00066961 2.2685 0.3849 994.46 29.35 28.87 JIVB 44780.25 0.00127879 0.00066959 2.2684 0.3849 994.41 29.35 28.87 JIWC 44780.25 0.00127879 0.00066959 2.2684 0.3849 994.41 29.35 28.87 KERA 44780.25 0.00121894 0.00059609 2.3039 0.1116 1010.08 5.28 8.04 KERB 44780.25 0.00121893 0.00059608 2.3039 0.1116 1010.05 5.27 8.04 KESB 44780.25 0.00121868 0.00059552 2.3006 0.1111 1008.61 5.22 8.03 KETB 44780.25 0.00121867 0.00059550 2.3005 0.1111 1008.56 5.22 8.03 KEUC 44780.25 0.00121867 0.00059551 2.3005 0.1111 1008.58 5.22 8.03 KEVC 44780.25 0.00121867 0.00059551 2.3005 0.1111 1008.58 5.22 8.03 KITA 44780.25 0.00125880 0.00057863 2.1211 0.1745 931.67 28.99 13.91 KITB 44780.25 0.00125881 0.00057867 2.1213 0.1745 931.75 29.00 13.91 KIUB 44780.25 0.00125896 0.00057889 2.1227 0.1749 932.38 29.05 13.92 KIVC 44780.25 0.00125897 0.00057887 2.1228 0.1749 932.41 29.05 13.92 KOKA 44780.25 0.00124997 0.00047568 2.0308 0.0822 889.51 16.21 13.48 KOLB 44780.25 0.00124994 0.00047564 2.0305 0.0821 889.37 16.20 13.47 KRAB 44780.25 0.00124563 0.00073175 2.2322 0.1593 980.89 19.90 12.30 KRBB 44780.25 0.00124563 0.00073175 2.2322 0.1593 980.89 19.90 12.30 KRUA 44780.25 0.00127164 0.00060010 2.2755 0.2760 995.80 23.05 25.14 KRUB 44780.25 0.00127188 0.00060067 2.2788 0.2775 997.24 23.09 25.25 KRVB 44780.25 0.00127188 0.00060067 2.2788 0.2775 997.24 23.09 25.25 KRWB 44780.25 0.00127188 0.00060067 2.2788 0.2775 997.24 23.09 25.25 LAOB 44780.25 0.00127565 0.00062351 2.3155 0.2909 1013.68 26.90 28.07 LIBA 44780.25 0.00127305 0.00059997 2.3135 0.2574 1012.62 21.46 23.30 LIBB 44780.25 0.00127305 0.00059996 2.3135 0.2574 1012.60 21.46 23.30 LICB 44780.25 0.00127306 0.00060000 2.3137 0.2574 1012.68 21.46 23.31 LIFB 44780.25 0.00126692 0.00068108 2.3120 0.2271 1012.27 23.27 19.76 MAHB 44780.25 0.00127889 0.00051939 2.3117 0.1854 1011.63 26.04 23.53 MAIB 44780.25 0.00127890 0.00051941 2.3118 0.1855 1011.67 26.04 23.53 MALB 44780.25 0.00127748 0.00057577 2.3084 0.2410 1010.32 27.65 27.33 MANA 44780.25 0.00127817 0.00067464 2.2956 0.3380 1005.02 27.87 29.73 MANB 44780.25 0.00127816 0.00067463 2.2955 0.3379 1004.98 27.86 29.73 MARA 44780.25 0.00121582 0.00066492 2.2890 0.0916 1003.56 2.88 6.03 MARB 44780.25 0.00121582 0.00066491 2.2889 0.0916 1003.53 2.88 6.03 MATB 44780.25 0.00121582 0.00066491 2.2889 0.0916 1003.53 2.88 6.03 MAUB 44780.25 0.00121582 0.00066491 2.2889 0.0916 1003.53 2.88 6.03 META 44780.25 0.00125653 0.00063209 2.2915 0.2093 1006.82 19.29 19.04 METB 44780.25 0.00125653 0.00063210 2.2915 0.2094 1006.84 19.29 19.04 MEUB 44780.25 0.00125654 0.00063212 2.2917 0.2094 1006.90 19.29 19.04 MIAB 44780.25 0.00127424 0.00058282 2.3206 0.2638 1016.67 26.86 26.60 MNAC 44780.25 0.00127517 0.00061271 2.2921 0.3035 1003.47 25.74 28.36 MONB 44780.25 0.00123704 0.00052289 1.8642 0.0571 816.97 24.86 5.20 MOOB 44780.25 0.00123703 0.00052288 1.8641 0.0570 816.94 24.85 5.20 MORA 44780.25 0.00127415 0.00058446 2.2879 0.2994 1002.14 25.61 28.13 MORB 44780.25 0.00127483 0.00058681 2.2964 0.3034 1005.86 25.84 28.33 MOSB 44780.25 0.00127482 0.00058679 2.2963 0.3034 1005.82 25.84 28.33 MSOB 44780.25 0.00120853 0.00050413 2.0819 0.0742 912.35 4.99 8.20 MSPB 44780.25 0.00120849 0.00050402 2.0815 0.0742 912.18 4.98 8.20 NOUA 44780.25 0.00126488 0.00068771 2.3150 0.2620 1013.30 21.94 21.50 NOUB 44780.25 0.00126492 0.00068778 2.3155 0.2622 1013.54 21.96 21.52 NOWB 44780.25 0.00126339 0.00068711 2.2955 0.2553 1004.75 21.38 20.77 NOXB 44780.25 0.00126338 0.00068709 2.2954 0.2553 1004.71 21.38 20.77 ORRA 44780.25 0.00119505 0.00045488 1.9448 0.0519 852.16 1.25 6.55 ORRB 44780.25 0.00119504 0.00045486 1.9447 0.0519 852.13 1.25 6.55 OTTA 44780.25 0.00125328 0.00055349 2.2645 0.1921 993.69 16.98 14.72 OTTB 44780.25 0.00125328 0.00055347 2.2645 0.1920 993.66 16.98 14.72 OWEC 44780.25 0.00122281 0.00054491 2.3332 0.0667 1022.92 8.24 9.73 OWFC 44780.25 0.00122282 0.00054478 2.3332 0.0667 1022.93 8.24 9.73 PAPB 44780.25 0.00127222 0.00055251 2.2941 0.2224 1004.32 24.89 24.52 PAQB 44780.25 0.00127170 0.00055085 2.2878 0.2198 1001.54 24.70 24.34 PASB 44780.25 0.00124342 0.00054431 2.2779 0.1342 1000.14 6.79 9.16 PATB 44780.25 0.00127170 0.00055085 2.2878 0.2198 1001.54 24.70 24.34 PAUB 44780.25 0.00127170 0.00055085 2.2878 0.2198 1001.54 24.70 24.34 PDLB 44780.25 0.00126139 0.00050607 2.3216 0.1145 1017.99 17.90 16.79 PDMB 44780.25 0.00126139 0.00050607 2.3216 0.1145 1017.99 17.90 16.79 PDNC 44780.25 0.00126139 0.00050607 2.3216 0.1145 1017.99 17.90 16.79 PDOC 44780.25 0.00126139 0.00050607 2.3216 0.1145 1017.99 17.90 16.79 PURA 44780.25 0.00127417 0.00063438 2.2233 0.3761 974.53 24.81 28.60 RAQB 44780.25 0.00126143 0.00061739 2.3102 0.2137 1011.90 21.68 18.97 REUA 44780.25 0.00123418 0.00043728 1.9375 0.0552 848.16 10.96 9.63 REUB 44780.25 0.00123419 0.00043731 1.9377 0.0552 848.24 10.96 9.64 REYA 44780.25 0.00124358 0.00061825 2.3300 0.1167 1024.21 8.21 10.75 REYB 44780.25 0.00124358 0.00061825 2.3299 0.1167 1024.18 8.21 10.75 REZB 44780.25 0.00124376 0.00061701 2.3335 0.1169 1025.76 8.17 10.75 RICA 44780.25 0.00127447 0.00058487 2.3225 0.2665 1017.49 26.82 26.79 RIDA 44780.25 0.00127445 0.00058484 2.3223 0.2665 1017.40 26.81 26.79 RIKB 44780.25 0.00126418 0.00050324 2.2978 0.0986 1006.04 20.34 13.07 RILB 44780.25 0.00126418 0.00050324 2.2978 0.0986 1006.04 20.34 13.07 RIMB 44780.25 0.00126418 0.00050324 2.2978 0.0986 1006.04 20.34 13.07 RIOA 44780.25 0.00118374 0.00044366 2.2468 0.0393 986.11 2.06 5.64 RIOB 44780.25 0.00118373 0.00044365 2.2466 0.0393 986.06 2.06 5.64 RIPB 44780.25 0.00118377 0.00044375 2.2471 0.0393 986.24 2.07 5.64 RIQB 44780.25 0.00118376 0.00044373 2.2470 0.0393 986.19 2.06 5.64 RIRB 44780.25 0.00118376 0.00044373 2.2470 0.0393 986.19 2.06 5.64 ROTA 44780.25 0.00115234 0.00046050 2.2328 0.0208 980.91 -8.93 2.51 ROTB 44780.25 0.00115213 0.00045985 2.2304 0.0206 979.86 -8.98 2.50 ROUB 44780.25 0.00115213 0.00045984 2.2303 0.0206 979.85 -8.98 2.50 ROVB 44780.25 0.00115212 0.00045983 2.2303 0.0206 979.83 -8.99 2.50 ROWC 44780.25 0.00115212 0.00045983 2.2303 0.0206 979.83 -8.99 2.50 SAKA 44780.25 0.00124234 0.00051524 2.2672 0.1582 995.38 13.81 12.07 SAKB 44780.25 0.00124234 0.00051523 2.2672 0.1582 995.37 13.81 12.07 SALB 44780.25 0.00127670 0.00062723 2.3032 0.2558 1008.44 21.44 22.09 SAMB 44780.25 0.00126167 0.00043027 2.3075 0.1131 1011.63 17.70 17.21 SANA 44780.25 0.00122088 0.00066660 2.0947 0.0955 918.00 9.59 5.23 SANB 44780.25 0.00122714 0.00071500 2.1382 0.0974 937.06 11.39 4.97 SAOB 44780.25 0.00122714 0.00071500 2.1382 0.0974 937.06 11.39 4.97 SAPC 44780.25 0.00127669 0.00062719 2.3030 0.2557 1008.36 21.43 22.09 SAQC 44780.25 0.00127668 0.00062716 2.3029 0.2556 1008.30 21.43 22.08 SCRB 44780.25 0.00127644 0.00060657 2.3108 0.2857 1011.26 22.98 25.64 SOCA 44780.25 0.00127724 0.00052272 2.2983 0.2066 1006.28 24.81 25.69 SODA 44780.25 0.00127726 0.00052276 2.2985 0.2066 1006.35 24.82 25.69 SODB 44780.25 0.00127724 0.00052272 2.2983 0.2066 1006.28 24.81 25.69 SOEB 44780.25 0.00127731 0.00052272 2.2992 0.2069 1006.66 24.84 25.71 SOFC 44780.25 0.00127731 0.00052272 2.2992 0.2069 1006.67 24.84 25.71 SPIA 44780.25 0.00121598 0.00060991 2.3056 0.0720 1015.07 0.01 4.88 SPIB 44780.25 0.00121597 0.00060989 2.3056 0.0720 1015.03 0.01 4.88 SPJB 44780.25 0.00121597 0.00060989 2.3056 0.0720 1015.03 0.01 4.88 STJB 44780.25 0.00124139 0.00043815 2.2805 0.0610 1001.17 13.79 8.89 STKB 44780.25 0.00124138 0.00043813 2.2804 0.0610 1001.14 13.79 8.89 SYOB 44780.25 0.00114441 0.00055489 2.2267 0.0210 978.35 -10.26 1.68 SYPB 44780.25 0.00114450 0.00055514 2.2277 0.0210 978.81 -10.24 1.68 SYQB 44780.25 0.00114450 0.00055514 2.2277 0.0210 978.81 -10.24 1.68 TANB 44780.25 0.00126842 0.00062312 2.2953 0.1744 1004.86 23.01 18.87 THUB 44780.25 0.00122193 0.00054309 2.2824 0.0949 1004.87 8.25 6.51 TLHA 44780.25 0.00123835 0.00060371 2.2711 0.1728 996.76 13.36 13.46 TLIA 44780.25 0.00123832 0.00060365 2.2709 0.1728 996.64 13.35 13.46 TLSA 44780.25 0.00123839 0.00060358 2.2720 0.1729 997.12 13.37 13.47 TLSB 44780.25 0.00123834 0.00060369 2.2711 0.1728 996.72 13.36 13.46 TRIA 44780.25 0.00123074 0.00052917 2.3303 0.1077 1021.55 13.37 11.02 TRIB 44780.25 0.00123079 0.00052928 2.3308 0.1078 1021.80 13.39 11.03 TRJB 44780.25 0.00123078 0.00052925 2.3307 0.1077 1021.74 13.39 11.02 TROA 44780.25 0.00122798 0.00048019 2.2882 0.0752 1006.51 6.07 8.96 WALA 44780.25 0.00127309 0.00061820 2.2826 0.2758 998.90 25.16 25.53 WEUC 44780.25 0.00122708 0.00050014 2.1484 0.1197 943.25 11.13 11.80 YARA 44780.25 0.00124234 0.00043705 2.2351 0.0773 979.39 13.90 10.06 YARB 44780.25 0.00124233 0.00043703 2.2350 0.0773 979.37 13.89 10.06 YASB 44780.25 0.00124234 0.00043706 2.2352 0.0774 979.43 13.90 10.06 YELA 44780.25 0.00122985 0.00056311 2.2460 0.1082 987.25 14.81 10.32 YELB 44780.25 0.00122996 0.00056341 2.2471 0.1084 987.76 14.84 10.33 YEMB 44780.25 0.00122996 0.00056341 2.2471 0.1084 987.75 14.84 10.33 ADEA 44780.50 0.00115930 0.00040355 2.2235 0.0081 976.38 -9.87 1.01 ADEB 44780.50 0.00115932 0.00040316 2.2240 0.0081 976.60 -9.87 1.01 ADFB 44780.50 0.00115931 0.00040315 2.2239 0.0081 976.55 -9.87 1.01 ADGB 44780.50 0.00115931 0.00040315 2.2239 0.0081 976.55 -9.87 1.01 ADHC 44780.50 0.00115931 0.00040315 2.2239 0.0081 976.55 -9.87 1.01 AJAB 44780.50 0.00125225 0.00062017 2.2998 0.1727 1008.98 20.77 15.41 AMSA 44780.50 0.00123229 0.00062679 2.3118 0.1396 1013.13 12.02 11.97 AMTB 44780.50 0.00123238 0.00062710 2.3128 0.1398 1013.58 12.05 11.98 AMUB 44780.50 0.00123238 0.00062709 2.3128 0.1398 1013.55 12.05 11.98 AMVB 44780.50 0.00123237 0.00062708 2.3127 0.1398 1013.54 12.05 11.98 AREA 44780.50 0.00121463 0.00043058 1.7405 0.0157 762.06 12.49 2.03 AREB 44780.50 0.00121470 0.00043068 1.7411 0.0157 762.32 12.50 2.03 ARFB 44780.50 0.00121469 0.00043067 1.7411 0.0157 762.30 12.50 2.03 ARLA 44780.50 0.00127184 0.00061041 2.1989 0.2229 963.01 35.61 16.96 ARMA 44780.50 0.00127164 0.00060898 2.1966 0.2212 961.99 35.60 16.88 ASDB 44780.50 0.00127492 0.00051086 2.3185 0.1831 1014.58 24.39 21.75 ASEB 44780.50 0.00127492 0.00051088 2.3185 0.1830 1014.57 24.39 21.75 BADA 44780.50 0.00122905 0.00046534 2.0757 0.1008 912.11 17.28 10.62 BADB 44780.50 0.00122905 0.00046532 2.0756 0.1007 912.09 17.27 10.62 BELB 44780.50 0.00112788 0.00052414 2.1615 0.0198 949.78 -13.62 1.58 BEMB 44780.50 0.00112793 0.00052422 2.1621 0.0198 950.02 -13.61 1.58 BETB 44780.50 0.00127821 0.00065810 2.3090 0.3185 1010.59 26.62 27.54 CACB 44780.50 0.00125141 0.00056563 2.1848 0.1200 956.82 18.75 13.84 CADB 44780.50 0.00125149 0.00056575 2.1858 0.1203 957.26 18.77 13.86 CHAB 44780.50 0.00122423 0.00057298 2.3258 0.0777 1019.76 8.59 7.84 CIBB 44780.50 0.00127573 0.00064882 2.2702 0.3081 993.76 26.86 25.12 CICB 44780.50 0.00127573 0.00064882 2.2702 0.3081 993.76 26.86 25.12 CIDB 44780.50 0.00127572 0.00064879 2.2701 0.3081 993.70 26.86 25.12 COBB 44780.50 0.00122787 0.00060814 2.2961 0.1148 1009.00 8.38 9.53 COLA 44780.50 0.00127869 0.00064246 2.2973 0.2751 1005.87 27.05 27.11 CROB 44780.50 0.00122162 0.00053447 2.2679 0.1103 994.38 8.96 10.15 CRPB 44780.50 0.00122161 0.00053445 2.2678 0.1103 994.36 8.96 10.15 CRQB 44780.50 0.00122161 0.00053444 2.2677 0.1103 994.33 8.96 10.15 DAKA 44780.50 0.00127852 0.00062586 2.3145 0.3020 1013.32 26.19 27.33 DIOA 44780.50 0.00126503 0.00051149 2.1930 0.1234 961.69 25.38 12.57 DIOB 44780.50 0.00126505 0.00051153 2.1932 0.1235 961.78 25.38 12.59 DJIA 44780.50 0.00126948 0.00062121 2.1081 0.1643 922.69 35.49 11.87 DJIB 44780.50 0.00126947 0.00062116 2.1079 0.1643 922.63 35.49 11.87 EASA 44780.50 0.00125780 0.00056392 2.3134 0.1939 1013.41 18.15 19.46 EASB 44780.50 0.00125783 0.00056403 2.3139 0.1941 1013.62 18.16 19.48 EVEB 44780.50 0.00117670 0.00032511 1.2714 0.0567 556.76 4.64 6.76 FAIA 44780.50 0.00122647 0.00057446 2.2188 0.1107 975.71 14.41 10.22 FAIB 44780.50 0.00122674 0.00057526 2.2217 0.1112 976.97 14.49 10.24 FLOA 44780.50 0.00125888 0.00063168 2.3300 0.1974 1021.90 18.94 16.84 FUTB 44780.50 0.00127397 0.00057309 2.3079 0.2498 1010.35 25.10 22.86 FUUB 44780.50 0.00127395 0.00057306 2.3078 0.2497 1010.28 25.10 22.86 GALA 44780.50 0.00127512 0.00060279 2.3105 0.2873 1011.07 22.65 25.59 GAVB 44780.50 0.00127680 0.00050942 2.2872 0.1447 1002.55 25.05 21.87 GOLA 44780.50 0.00125916 0.00050817 2.0709 0.0779 907.86 27.81 8.51 GOMA 44780.50 0.00125573 0.00052766 2.0377 0.0746 893.27 27.21 7.96 GOMB 44780.50 0.00125573 0.00052766 2.0377 0.0746 893.27 27.21 7.96 GONC 44780.50 0.00125567 0.00052768 2.0371 0.0745 892.99 27.20 7.94 GR3B 44780.50 0.00121990 0.00050092 1.9890 0.0947 872.59 10.75 10.88 GR4B 44780.50 0.00121990 0.00050092 1.9890 0.0947 872.58 10.75 10.88 GREB 44780.50 0.00126977 0.00060640 2.3009 0.2534 1009.31 24.30 24.86 GRFB 44780.50 0.00126976 0.00060638 2.3008 0.2534 1009.27 24.30 24.85 GUAB 44780.50 0.00127490 0.00059514 2.2477 0.2783 984.00 26.67 27.45 HBKA 44780.50 0.00122863 0.00049801 1.9463 0.0415 852.41 16.38 6.13 HBKB 44780.50 0.00122870 0.00049799 1.9470 0.0416 852.72 16.40 6.13 HBLA 44780.50 0.00122862 0.00049801 1.9462 0.0415 852.37 16.38 6.13 HBLB 44780.50 0.00122870 0.00049799 1.9470 0.0416 852.72 16.40 6.13 HBMB 44780.50 0.00122870 0.00049799 1.9470 0.0416 852.70 16.40 6.13 HELA 44780.50 0.00126181 0.00044589 2.2140 0.0744 968.79 15.77 13.72 HELB 44780.50 0.00126185 0.00044596 2.2145 0.0746 969.01 15.79 13.73 HEMB 44780.50 0.00126185 0.00044596 2.2145 0.0746 969.01 15.79 13.73 HUAA 44780.50 0.00127231 0.00058157 2.2990 0.2399 1006.83 24.72 25.02 HVOA 44780.50 0.00124823 0.00042814 2.0023 0.0778 876.72 14.73 13.36 IQUB 44780.50 0.00124282 0.00043256 2.0393 0.0163 893.08 18.76 2.03 JIUB 44780.50 0.00127899 0.00068135 2.2656 0.3947 993.15 28.65 29.91 JIVB 44780.50 0.00127898 0.00068133 2.2655 0.3946 993.11 28.65 29.90 JIWC 44780.50 0.00127898 0.00068133 2.2655 0.3946 993.11 28.65 29.90 KERA 44780.50 0.00121971 0.00057431 2.3016 0.1103 1008.95 5.79 8.27 KERB 44780.50 0.00121971 0.00057430 2.3015 0.1103 1008.92 5.79 8.27 KESB 44780.50 0.00121945 0.00057359 2.2983 0.1098 1007.48 5.74 8.26 KETB 44780.50 0.00121945 0.00057356 2.2981 0.1098 1007.43 5.74 8.26 KEUC 44780.50 0.00121945 0.00057357 2.2982 0.1098 1007.45 5.74 8.26 KEVC 44780.50 0.00121945 0.00057357 2.2982 0.1098 1007.45 5.74 8.26 KITA 44780.50 0.00125934 0.00055874 2.1213 0.1726 931.94 29.32 12.95 KITB 44780.50 0.00125936 0.00055879 2.1215 0.1727 932.02 29.33 12.95 KIUB 44780.50 0.00125950 0.00055899 2.1229 0.1730 932.65 29.37 12.96 KIVC 44780.50 0.00125952 0.00055905 2.1230 0.1730 932.68 29.37 12.96 KOKA 44780.50 0.00125024 0.00040740 2.0295 0.0651 888.67 15.79 12.76 KOLB 44780.50 0.00125021 0.00040737 2.0292 0.0650 888.54 15.78 12.75 KRAB 44780.50 0.00124463 0.00057193 2.2328 0.1407 981.23 19.49 12.62 KRBB 44780.50 0.00124463 0.00057193 2.2328 0.1407 981.23 19.49 12.62 KRUA 44780.50 0.00127149 0.00063355 2.2787 0.2833 997.26 22.88 26.04 KRUB 44780.50 0.00127173 0.00063511 2.2820 0.2850 998.70 22.94 26.17 KRVB 44780.50 0.00127173 0.00063511 2.2820 0.2850 998.70 22.94 26.17 KRWB 44780.50 0.00127173 0.00063511 2.2820 0.2850 998.70 22.94 26.17 LAOB 44780.50 0.00127543 0.00067837 2.3177 0.3156 1014.72 24.67 28.28 LIBA 44780.50 0.00127460 0.00060814 2.3138 0.2685 1012.72 24.82 22.46 LIBB 44780.50 0.00127459 0.00060813 2.3137 0.2685 1012.70 24.82 22.46 LICB 44780.50 0.00127461 0.00060817 2.3139 0.2685 1012.78 24.82 22.46 LIFB 44780.50 0.00126589 0.00058911 2.3147 0.2128 1013.29 23.23 19.38 MAHB 44780.50 0.00127867 0.00051658 2.3051 0.1965 1008.85 26.25 24.14 MAIB 44780.50 0.00127868 0.00051661 2.3053 0.1966 1008.89 26.25 24.14 MALB 44780.50 0.00127657 0.00059942 2.3031 0.2562 1008.05 27.69 26.86 MANA 44780.50 0.00127708 0.00067392 2.2968 0.3402 1005.57 26.86 29.34 MANB 44780.50 0.00127707 0.00067391 2.2967 0.3401 1005.53 26.86 29.34 MARA 44780.50 0.00121286 0.00061383 2.2844 0.0678 1001.56 2.17 4.96 MARB 44780.50 0.00121286 0.00061383 2.2843 0.0678 1001.53 2.17 4.96 MATB 44780.50 0.00121286 0.00061383 2.2843 0.0678 1001.53 2.17 4.96 MAUB 44780.50 0.00121286 0.00061383 2.2843 0.0678 1001.53 2.17 4.96 META 44780.50 0.00125714 0.00061159 2.2878 0.2268 1005.26 24.41 19.47 METB 44780.50 0.00125714 0.00061161 2.2878 0.2268 1005.28 24.42 19.47 MEUB 44780.50 0.00125715 0.00061163 2.2880 0.2269 1005.34 24.42 19.47 MIAB 44780.50 0.00127353 0.00057549 2.3209 0.2552 1016.89 26.20 27.64 MNAC 44780.50 0.00127463 0.00060854 2.2915 0.3015 1003.16 24.79 27.26 MONB 44780.50 0.00123600 0.00058691 1.8627 0.0684 816.28 24.78 5.27 MOOB 44780.50 0.00123599 0.00058690 1.8626 0.0684 816.24 24.77 5.27 MORA 44780.50 0.00127383 0.00058192 2.2908 0.2941 1003.35 24.88 26.92 MORB 44780.50 0.00127452 0.00058431 2.2993 0.2980 1007.09 25.10 27.11 MOSB 44780.50 0.00127451 0.00058428 2.2992 0.2979 1007.05 25.10 27.11 MSOB 44780.50 0.00121259 0.00055109 2.0831 0.0826 913.11 4.81 8.25 MSPB 44780.50 0.00121256 0.00055099 2.0827 0.0825 912.94 4.80 8.24 NOUA 44780.50 0.00126204 0.00066727 2.3169 0.2622 1014.37 21.40 21.72 NOUB 44780.50 0.00126209 0.00066735 2.3175 0.2624 1014.62 21.41 21.74 NOWB 44780.50 0.00126056 0.00066682 2.2974 0.2549 1005.78 20.95 20.88 NOXB 44780.50 0.00126056 0.00066680 2.2973 0.2549 1005.74 20.95 20.87 ORRA 44780.50 0.00119926 0.00049847 1.9464 0.0599 853.09 1.64 6.78 ORRB 44780.50 0.00119926 0.00049846 1.9464 0.0598 853.06 1.64 6.78 OTTA 44780.50 0.00125330 0.00046197 2.2586 0.1204 991.18 18.52 18.54 OTTB 44780.50 0.00125330 0.00046196 2.2586 0.1204 991.16 18.52 18.54 OWEC 44780.50 0.00122491 0.00057790 2.3353 0.0799 1023.99 9.05 7.88 OWFC 44780.50 0.00122491 0.00057798 2.3353 0.0799 1024.00 9.05 7.88 PAPB 44780.50 0.00127134 0.00055710 2.2912 0.2234 1003.33 24.83 24.52 PAQB 44780.50 0.00127082 0.00055534 2.2849 0.2208 1000.56 24.62 24.36 PASB 44780.50 0.00123977 0.00054044 2.2772 0.1295 999.99 6.65 9.32 PATB 44780.50 0.00127082 0.00055534 2.2849 0.2208 1000.56 24.62 24.36 PAUB 44780.50 0.00127082 0.00055534 2.2849 0.2208 1000.56 24.62 24.36 PDLB 44780.50 0.00126219 0.00053734 2.3257 0.1145 1019.88 17.94 17.69 PDMB 44780.50 0.00126219 0.00053734 2.3257 0.1145 1019.88 17.94 17.69 PDNC 44780.50 0.00126219 0.00053734 2.3257 0.1145 1019.88 17.94 17.69 PDOC 44780.50 0.00126219 0.00053734 2.3257 0.1145 1019.88 17.94 17.69 PURA 44780.50 0.00127408 0.00067092 2.2230 0.3814 974.29 23.14 27.40 RAQB 44780.50 0.00125876 0.00060250 2.3038 0.2232 1009.31 21.70 19.80 REUA 44780.50 0.00123379 0.00045343 1.9337 0.0583 846.43 10.96 9.33 REUB 44780.50 0.00123380 0.00045346 1.9338 0.0584 846.51 10.96 9.34 REYA 44780.50 0.00124666 0.00061298 2.3315 0.1196 1024.85 11.46 10.84 REYB 44780.50 0.00124666 0.00061298 2.3314 0.1196 1024.83 11.46 10.84 REZB 44780.50 0.00124688 0.00061629 2.3349 0.1200 1026.37 11.58 10.85 RICA 44780.50 0.00127368 0.00057922 2.3228 0.2586 1017.71 26.21 27.87 RIDA 44780.50 0.00127366 0.00057919 2.3225 0.2585 1017.62 26.20 27.86 RIKB 44780.50 0.00126544 0.00052244 2.2935 0.1010 1004.16 20.43 12.89 RILB 44780.50 0.00126544 0.00052244 2.2935 0.1010 1004.16 20.43 12.89 RIMB 44780.50 0.00126544 0.00052244 2.2935 0.1010 1004.16 20.43 12.89 RIOA 44780.50 0.00118396 0.00046716 2.2535 0.0428 989.15 2.72 5.15 RIOB 44780.50 0.00118395 0.00046713 2.2534 0.0428 989.10 2.72 5.15 RIPB 44780.50 0.00118398 0.00046721 2.2538 0.0428 989.28 2.73 5.15 RIQB 44780.50 0.00118397 0.00046718 2.2537 0.0428 989.23 2.73 5.15 RIRB 44780.50 0.00118397 0.00046718 2.2537 0.0428 989.23 2.73 5.15 ROTA 44780.50 0.00115262 0.00041000 2.2409 0.0179 984.29 -10.15 2.25 ROTB 44780.50 0.00115243 0.00040955 2.2385 0.0177 983.23 -10.21 2.24 ROUB 44780.50 0.00115242 0.00040954 2.2385 0.0177 983.22 -10.21 2.24 ROVB 44780.50 0.00115242 0.00040953 2.2385 0.0177 983.19 -10.21 2.24 ROWC 44780.50 0.00115242 0.00040953 2.2385 0.0177 983.19 -10.21 2.24 SAKA 44780.50 0.00124292 0.00056474 2.2684 0.1555 995.98 11.26 12.05 SAKB 44780.50 0.00124292 0.00056474 2.2684 0.1555 995.97 11.26 12.05 SALB 44780.50 0.00127854 0.00056747 2.3057 0.2325 1009.45 22.42 22.30 SAMB 44780.50 0.00126234 0.00052158 2.3115 0.1105 1013.54 17.53 17.97 SANA 44780.50 0.00122253 0.00062907 2.0940 0.0913 917.80 11.31 5.38 SANB 44780.50 0.00122809 0.00071617 2.1369 0.0938 936.64 12.93 4.96 SAOB 44780.50 0.00122809 0.00071617 2.1369 0.0938 936.64 12.93 4.96 SAPC 44780.50 0.00127853 0.00056742 2.3055 0.2324 1009.37 22.41 22.30 SAQC 44780.50 0.00127852 0.00056739 2.3053 0.2323 1009.32 22.41 22.30 SCRB 44780.50 0.00127533 0.00060335 2.3101 0.2844 1010.87 22.49 25.40 SOCA 44780.50 0.00127532 0.00050932 2.2963 0.1989 1005.48 23.78 25.76 SODA 44780.50 0.00127533 0.00050936 2.2965 0.1990 1005.55 23.79 25.77 SODB 44780.50 0.00127532 0.00050932 2.2963 0.1989 1005.48 23.78 25.76 SOEB 44780.50 0.00127538 0.00050932 2.2972 0.1992 1005.86 23.81 25.79 SOFC 44780.50 0.00127539 0.00050932 2.2972 0.1993 1005.87 23.81 25.79 SPIA 44780.50 0.00121631 0.00056263 2.3087 0.0725 1016.36 1.13 5.25 SPIB 44780.50 0.00121630 0.00056261 2.3086 0.0725 1016.32 1.13 5.25 SPJB 44780.50 0.00121630 0.00056261 2.3086 0.0725 1016.32 1.13 5.25 STJB 44780.50 0.00124190 0.00052756 2.2868 0.0871 1003.74 14.48 9.27 STKB 44780.50 0.00124189 0.00052755 2.2868 0.0871 1003.70 14.48 9.26 SYOB 44780.50 0.00114298 0.00056467 2.2378 0.0205 983.16 -10.69 1.73 SYPB 44780.50 0.00114306 0.00056490 2.2389 0.0205 983.62 -10.66 1.73 SYQB 44780.50 0.00114306 0.00056490 2.2389 0.0205 983.62 -10.66 1.73 TANB 44780.50 0.00126740 0.00065196 2.2957 0.1892 1005.15 22.95 18.66 THUB 44780.50 0.00121831 0.00050303 2.2877 0.0842 1007.19 5.18 6.60 TLHA 44780.50 0.00123782 0.00056543 2.2698 0.1700 996.36 15.00 14.16 TLIA 44780.50 0.00123779 0.00056536 2.2695 0.1699 996.24 15.00 14.16 TLSA 44780.50 0.00123787 0.00056514 2.2706 0.1701 996.72 15.01 14.17 TLSB 44780.50 0.00123781 0.00056541 2.2697 0.1699 996.33 15.00 14.16 TRIA 44780.50 0.00123462 0.00062424 2.3319 0.1339 1022.09 13.73 11.98 TRIB 44780.50 0.00123466 0.00062434 2.3325 0.1341 1022.34 13.75 11.99 TRJB 44780.50 0.00123465 0.00062436 2.3324 0.1340 1022.28 13.74 11.99 TROA 44780.50 0.00122813 0.00047972 2.2921 0.0681 1008.22 6.20 7.87 WALA 44780.50 0.00127211 0.00059557 2.2843 0.2622 999.86 24.83 25.14 WEUC 44780.50 0.00123017 0.00049361 2.1483 0.1164 943.26 16.17 10.47 YARA 44780.50 0.00124040 0.00045259 2.2386 0.0824 981.26 13.26 10.58 YARB 44780.50 0.00124040 0.00045257 2.2385 0.0824 981.24 13.26 10.58 YASB 44780.50 0.00124041 0.00045261 2.2387 0.0824 981.30 13.26 10.58 YELA 44780.50 0.00122597 0.00045707 2.2486 0.0738 988.62 11.00 9.65 YELB 44780.50 0.00122607 0.00045722 2.2498 0.0740 989.14 11.02 9.66 YEMB 44780.50 0.00122607 0.00045721 2.2498 0.0740 989.13 11.02 9.66 ADEA 44780.75 0.00115735 0.00054266 2.2257 0.0062 976.81 -15.62 0.65 ADEB 44780.75 0.00115737 0.00054297 2.2262 0.0062 977.04 -15.62 0.65 ADFB 44780.75 0.00115736 0.00054297 2.2261 0.0062 976.99 -15.62 0.65 ADGB 44780.75 0.00115736 0.00054297 2.2261 0.0062 976.99 -15.62 0.65 ADHC 44780.75 0.00115736 0.00054297 2.2261 0.0062 976.99 -15.62 0.65 AJAB 44780.75 0.00125228 0.00059793 2.2953 0.1869 1007.05 20.63 17.08 AMSA 44780.75 0.00123078 0.00061167 2.3140 0.1315 1014.22 11.63 11.55 AMTB 44780.75 0.00123087 0.00061201 2.3150 0.1317 1014.67 11.65 11.56 AMUB 44780.75 0.00123086 0.00061199 2.3149 0.1317 1014.64 11.65 11.56 AMVB 44780.75 0.00123086 0.00061198 2.3149 0.1317 1014.63 11.65 11.56 AREA 44780.75 0.00121680 0.00044069 1.7375 0.0164 761.22 14.78 1.91 AREB 44780.75 0.00121687 0.00044078 1.7381 0.0164 761.48 14.79 1.92 ARFB 44780.75 0.00121687 0.00044078 1.7380 0.0164 761.47 14.79 1.92 ARLA 44780.75 0.00127379 0.00065867 2.1928 0.2238 960.53 36.73 14.00 ARMA 44780.75 0.00127353 0.00065897 2.1905 0.2224 959.51 36.71 13.92 ASDB 44780.75 0.00127518 0.00050000 2.3158 0.1814 1013.35 24.12 21.17 ASEB 44780.75 0.00127518 0.00050001 2.3158 0.1814 1013.34 24.12 21.17 BADA 44780.75 0.00123010 0.00048834 2.0772 0.1019 912.75 16.49 10.26 BADB 44780.75 0.00123010 0.00048833 2.0772 0.1019 912.73 16.49 10.26 BELB 44780.75 0.00112744 0.00051336 2.1686 0.0209 952.96 -12.81 1.73 BEMB 44780.75 0.00112749 0.00051345 2.1691 0.0209 953.19 -12.80 1.73 BETB 44780.75 0.00127742 0.00063593 2.3061 0.3102 1009.34 26.27 27.45 CACB 44780.75 0.00125332 0.00055959 2.1807 0.1240 955.10 22.70 13.68 CADB 44780.75 0.00125342 0.00055975 2.1816 0.1242 955.53 22.73 13.69 CHAB 44780.75 0.00122809 0.00052724 2.3259 0.0731 1019.82 8.83 8.12 CIBB 44780.75 0.00127375 0.00062810 2.2733 0.3143 994.98 25.28 25.93 CICB 44780.75 0.00127375 0.00062810 2.2733 0.3143 994.98 25.28 25.93 CIDB 44780.75 0.00127374 0.00062808 2.2732 0.3142 994.93 25.27 25.93 COBB 44780.75 0.00122931 0.00060846 2.2985 0.1165 1010.08 9.43 9.96 COLA 44780.75 0.00127847 0.00065405 2.3009 0.2821 1007.37 25.88 27.16 CROB 44780.75 0.00122045 0.00056240 2.2625 0.1240 991.97 8.45 10.29 CRPB 44780.75 0.00122045 0.00056239 2.2624 0.1240 991.94 8.44 10.29 CRQB 44780.75 0.00122044 0.00056237 2.2624 0.1240 991.92 8.44 10.29 DAKA 44780.75 0.00127845 0.00059707 2.3126 0.2969 1012.52 25.71 26.81 DIOA 44780.75 0.00126747 0.00065442 2.1916 0.1460 960.96 24.47 11.81 DIOB 44780.75 0.00126749 0.00065445 2.1918 0.1461 961.04 24.47 11.82 DJIA 44780.75 0.00126906 0.00060660 2.1122 0.1537 924.51 32.32 13.56 DJIB 44780.75 0.00126904 0.00060656 2.1121 0.1536 924.45 32.32 13.55 EASA 44780.75 0.00125827 0.00059619 2.3209 0.1891 1016.56 17.90 18.54 EASB 44780.75 0.00125831 0.00059629 2.3213 0.1892 1016.77 17.92 18.55 EVEB 44780.75 0.00117346 0.00035298 1.2732 0.0677 557.50 3.47 7.18 FAIA 44780.75 0.00122621 0.00058151 2.2216 0.1200 976.82 14.37 11.88 FAIB 44780.75 0.00122648 0.00058233 2.2245 0.1206 978.09 14.45 11.91 FLOA 44780.75 0.00125972 0.00065668 2.3303 0.2157 1022.01 19.49 18.05 FUTB 44780.75 0.00127437 0.00057658 2.3056 0.2443 1009.21 25.03 22.83 FUUB 44780.75 0.00127435 0.00057655 2.3054 0.2443 1009.14 25.02 22.82 GALA 44780.75 0.00127729 0.00060166 2.3121 0.2825 1011.81 22.97 25.55 GAVB 44780.75 0.00127866 0.00049838 2.2848 0.1320 1001.52 24.83 19.23 GOLA 44780.75 0.00125944 0.00062360 2.0762 0.0814 910.52 32.84 6.14 GOMA 44780.75 0.00125565 0.00062711 2.0435 0.0798 896.14 31.75 6.05 GOMB 44780.75 0.00125565 0.00062711 2.0435 0.0798 896.14 31.75 6.05 GONC 44780.75 0.00125557 0.00062707 2.0429 0.0798 895.87 31.72 6.05 GR3B 44780.75 0.00122070 0.00047082 1.9874 0.0906 871.78 11.45 10.43 GR4B 44780.75 0.00122070 0.00047082 1.9873 0.0905 871.77 11.45 10.43 GREB 44780.75 0.00127217 0.00064509 2.2948 0.2837 1006.63 29.36 21.52 GRFB 44780.75 0.00127216 0.00064506 2.2947 0.2837 1006.58 29.35 21.52 GUAB 44780.75 0.00127388 0.00062303 2.2444 0.2845 982.49 26.01 27.61 HBKA 44780.75 0.00122893 0.00048282 1.9469 0.0392 852.29 13.55 5.87 HBKB 44780.75 0.00122900 0.00048281 1.9476 0.0392 852.61 13.58 5.87 HBLA 44780.75 0.00122892 0.00048282 1.9468 0.0392 852.25 13.55 5.87 HBLB 44780.75 0.00122900 0.00048281 1.9476 0.0392 852.61 13.58 5.87 HBMB 44780.75 0.00122899 0.00048281 1.9475 0.0392 852.59 13.58 5.87 HELA 44780.75 0.00126094 0.00047115 2.2126 0.0861 968.12 15.43 13.97 HELB 44780.75 0.00126098 0.00047127 2.2131 0.0862 968.34 15.45 13.98 HEMB 44780.75 0.00126098 0.00047127 2.2131 0.0862 968.34 15.45 13.98 HUAA 44780.75 0.00127256 0.00059586 2.3005 0.2410 1007.50 24.40 26.15 HVOA 44780.75 0.00124848 0.00043084 2.0052 0.0695 877.86 14.71 12.49 IQUB 44780.75 0.00124484 0.00035186 2.0383 0.0187 892.61 20.35 2.79 JIUB 44780.75 0.00127860 0.00070118 2.2624 0.3893 991.85 27.98 28.74 JIVB 44780.75 0.00127860 0.00070116 2.2623 0.3893 991.80 27.98 28.73 JIWC 44780.75 0.00127860 0.00070116 2.2623 0.3893 991.80 27.98 28.73 KERA 44780.75 0.00121938 0.00058269 2.2966 0.1156 1006.98 6.26 8.32 KERB 44780.75 0.00121938 0.00058268 2.2966 0.1156 1006.96 6.26 8.32 KESB 44780.75 0.00121912 0.00058178 2.2933 0.1151 1005.52 6.20 8.31 KETB 44780.75 0.00121911 0.00058176 2.2932 0.1150 1005.48 6.20 8.31 KEUC 44780.75 0.00121911 0.00058176 2.2932 0.1151 1005.49 6.20 8.31 KEVC 44780.75 0.00121911 0.00058176 2.2932 0.1151 1005.49 6.20 8.31 KITA 44780.75 0.00125790 0.00060966 2.1225 0.1796 931.98 26.04 13.85 KITB 44780.75 0.00125791 0.00060970 2.1227 0.1796 932.07 26.04 13.85 KIUB 44780.75 0.00125805 0.00060986 2.1241 0.1799 932.70 26.08 13.87 KIVC 44780.75 0.00125807 0.00060993 2.1242 0.1800 932.74 26.08 13.87 KOKA 44780.75 0.00124975 0.00044683 2.0316 0.0844 889.46 16.15 13.15 KOLB 44780.75 0.00124973 0.00044680 2.0313 0.0844 889.32 16.14 13.14 KRAB 44780.75 0.00124053 0.00040207 2.2377 0.1024 983.29 14.32 11.81 KRBB 44780.75 0.00124053 0.00040207 2.2377 0.1024 983.29 14.32 11.81 KRUA 44780.75 0.00127343 0.00059405 2.2747 0.2718 995.39 24.52 27.22 KRUB 44780.75 0.00127366 0.00059521 2.2779 0.2737 996.82 24.62 27.38 KRVB 44780.75 0.00127366 0.00059521 2.2779 0.2737 996.82 24.62 27.38 KRWB 44780.75 0.00127366 0.00059521 2.2779 0.2737 996.82 24.62 27.38 LAOB 44780.75 0.00127680 0.00067479 2.3160 0.3130 1014.06 26.41 28.22 LIBA 44780.75 0.00127451 0.00060573 2.3106 0.2881 1011.36 24.07 23.42 LIBB 44780.75 0.00127451 0.00060571 2.3105 0.2881 1011.33 24.07 23.42 LICB 44780.75 0.00127452 0.00060576 2.3107 0.2881 1011.41 24.08 23.42 LIFB 44780.75 0.00126609 0.00063063 2.3123 0.2115 1012.29 22.74 19.44 MAHB 44780.75 0.00127764 0.00052691 2.3105 0.2132 1011.27 25.33 24.83 MAIB 44780.75 0.00127765 0.00052694 2.3106 0.2133 1011.31 25.33 24.83 MALB 44780.75 0.00127752 0.00058145 2.3078 0.2437 1010.01 27.15 26.06 MANA 44780.75 0.00127678 0.00064058 2.2955 0.3225 1005.00 25.42 27.52 MANB 44780.75 0.00127678 0.00064057 2.2954 0.3225 1004.97 25.42 27.52 MARA 44780.75 0.00121020 0.00065454 2.2796 0.0745 999.67 1.18 4.96 MARB 44780.75 0.00121020 0.00065454 2.2796 0.0745 999.64 1.18 4.96 MATB 44780.75 0.00121020 0.00065454 2.2796 0.0745 999.64 1.18 4.96 MAUB 44780.75 0.00121020 0.00065454 2.2796 0.0745 999.64 1.18 4.96 META 44780.75 0.00125657 0.00054251 2.2826 0.2077 1002.81 21.79 18.20 METB 44780.75 0.00125658 0.00054253 2.2826 0.2077 1002.83 21.79 18.20 MEUB 44780.75 0.00125659 0.00054255 2.2828 0.2078 1002.89 21.80 18.20 MIAB 44780.75 0.00127444 0.00059632 2.3204 0.2804 1016.70 28.77 25.99 MNAC 44780.75 0.00127575 0.00060688 2.2901 0.3036 1002.88 27.38 26.54 MONB 44780.75 0.00123550 0.00062168 1.8681 0.0807 818.86 24.34 5.18 MOOB 44780.75 0.00123549 0.00062166 1.8680 0.0807 818.82 24.34 5.18 MORA 44780.75 0.00127360 0.00059395 2.2879 0.2879 1001.90 24.59 25.50 MORB 44780.75 0.00127430 0.00059619 2.2964 0.2916 1005.64 24.79 25.67 MOSB 44780.75 0.00127429 0.00059616 2.2963 0.2915 1005.59 24.79 25.67 MSOB 44780.75 0.00121288 0.00054102 2.0808 0.0810 911.95 4.20 7.78 MSPB 44780.75 0.00121284 0.00054094 2.0804 0.0810 911.78 4.19 7.78 NOUA 44780.75 0.00126352 0.00062690 2.3125 0.2158 1012.59 20.78 20.99 NOUB 44780.75 0.00126357 0.00062692 2.3131 0.2160 1012.84 20.79 21.01 NOWB 44780.75 0.00126206 0.00063452 2.2931 0.2107 1004.04 20.38 20.19 NOXB 44780.75 0.00126206 0.00063450 2.2930 0.2106 1004.00 20.38 20.19 ORRA 44780.75 0.00120045 0.00049543 1.9442 0.0619 851.91 1.01 6.48 ORRB 44780.75 0.00120044 0.00049542 1.9441 0.0619 851.88 1.01 6.48 OTTA 44780.75 0.00125293 0.00045998 2.2507 0.1377 988.16 22.30 14.97 OTTB 44780.75 0.00125293 0.00045997 2.2506 0.1377 988.14 22.29 14.96 OWEC 44780.75 0.00122883 0.00053575 2.3355 0.0754 1024.11 9.26 8.22 OWFC 44780.75 0.00122884 0.00053578 2.3356 0.0754 1024.13 9.26 8.22 PAPB 44780.75 0.00127106 0.00055694 2.2925 0.2273 1004.03 24.69 25.11 PAQB 44780.75 0.00127054 0.00055511 2.2862 0.2246 1001.25 24.49 24.99 PASB 44780.75 0.00123810 0.00053600 2.2777 0.1223 1000.27 7.00 9.36 PATB 44780.75 0.00127054 0.00055511 2.2862 0.2246 1001.25 24.49 24.99 PAUB 44780.75 0.00127054 0.00055511 2.2862 0.2246 1001.25 24.49 24.99 PDLB 44780.75 0.00126316 0.00054164 2.3270 0.1195 1020.42 18.00 18.14 PDMB 44780.75 0.00126316 0.00054164 2.3270 0.1195 1020.42 18.00 18.14 PDNC 44780.75 0.00126316 0.00054164 2.3270 0.1195 1020.42 18.00 18.14 PDOC 44780.75 0.00126316 0.00054164 2.3270 0.1195 1020.42 18.00 18.14 PURA 44780.75 0.00127438 0.00070975 2.2188 0.3842 972.40 24.12 27.36 RAQB 44780.75 0.00125703 0.00060731 2.3030 0.2537 1008.84 20.03 20.43 REUA 44780.75 0.00123334 0.00045508 1.9359 0.0595 847.36 11.35 9.20 REUB 44780.75 0.00123335 0.00045510 1.9361 0.0595 847.44 11.36 9.20 REYA 44780.75 0.00124847 0.00064628 2.3319 0.1258 1024.94 11.98 11.16 REYB 44780.75 0.00124847 0.00064628 2.3319 0.1258 1024.92 11.98 11.15 REZB 44780.75 0.00124866 0.00064553 2.3353 0.1260 1026.46 12.13 11.13 RICA 44780.75 0.00127483 0.00060869 2.3222 0.2842 1017.48 29.05 26.23 RIDA 44780.75 0.00127482 0.00060885 2.3220 0.2842 1017.38 29.04 26.23 RIKB 44780.75 0.00126624 0.00055569 2.2947 0.1062 1005.06 20.40 12.74 RILB 44780.75 0.00126624 0.00055569 2.2947 0.1062 1005.06 20.40 12.74 RIMB 44780.75 0.00126624 0.00055569 2.2947 0.1062 1005.06 20.40 12.74 RIOA 44780.75 0.00118633 0.00041814 2.2652 0.0329 993.92 1.20 4.88 RIOB 44780.75 0.00118632 0.00041812 2.2651 0.0329 993.87 1.20 4.88 RIPB 44780.75 0.00118635 0.00041825 2.2655 0.0329 994.05 1.21 4.89 RIQB 44780.75 0.00118634 0.00041822 2.2654 0.0329 994.00 1.21 4.88 RIRB 44780.75 0.00118634 0.00041822 2.2654 0.0329 994.00 1.21 4.88 ROTA 44780.75 0.00115823 0.00038729 2.2405 0.0158 983.97 -10.28 2.05 ROTB 44780.75 0.00115804 0.00038668 2.2381 0.0157 982.91 -10.34 2.04 ROUB 44780.75 0.00115803 0.00038667 2.2381 0.0157 982.90 -10.34 2.04 ROVB 44780.75 0.00115803 0.00038666 2.2380 0.0157 982.88 -10.34 2.04 ROWC 44780.75 0.00115803 0.00038666 2.2380 0.0157 982.88 -10.34 2.04 SAKA 44780.75 0.00124292 0.00056213 2.2678 0.1542 995.48 9.40 11.34 SAKB 44780.75 0.00124292 0.00056213 2.2678 0.1542 995.47 9.40 11.34 SALB 44780.75 0.00127948 0.00060228 2.3034 0.2535 1008.42 22.82 23.52 SAMB 44780.75 0.00126335 0.00052777 2.3129 0.1169 1014.11 18.01 17.66 SANA 44780.75 0.00122301 0.00063167 2.0959 0.0904 918.47 11.12 5.45 SANB 44780.75 0.00122836 0.00070613 2.1389 0.0923 937.37 12.46 5.73 SAOB 44780.75 0.00122836 0.00070613 2.1389 0.0923 937.37 12.46 5.73 SAPC 44780.75 0.00127947 0.00060224 2.3032 0.2534 1008.34 22.81 23.52 SAQC 44780.75 0.00127946 0.00060221 2.3031 0.2533 1008.29 22.81 23.51 SCRB 44780.75 0.00127752 0.00059908 2.3118 0.2780 1011.67 22.78 25.31 SOCA 44780.75 0.00127716 0.00053122 2.3002 0.1935 1007.24 23.65 24.95 SODA 44780.75 0.00127717 0.00053125 2.3004 0.1935 1007.30 23.65 24.95 SODB 44780.75 0.00127716 0.00053122 2.3002 0.1935 1007.24 23.65 24.95 SOEB 44780.75 0.00127722 0.00053122 2.3011 0.1938 1007.62 23.67 24.97 SOFC 44780.75 0.00127722 0.00053123 2.3011 0.1938 1007.63 23.68 24.97 SPIA 44780.75 0.00121805 0.00053670 2.3120 0.0697 1017.60 1.34 5.25 SPIB 44780.75 0.00121804 0.00053668 2.3119 0.0697 1017.57 1.34 5.24 SPJB 44780.75 0.00121804 0.00053668 2.3119 0.0697 1017.57 1.34 5.24 STJB 44780.75 0.00124275 0.00055755 2.2871 0.1048 1003.81 16.83 9.31 STKB 44780.75 0.00124274 0.00055753 2.2870 0.1048 1003.77 16.83 9.31 SYOB 44780.75 0.00114071 0.00055173 2.2460 0.0195 986.88 -10.58 1.71 SYPB 44780.75 0.00114080 0.00055197 2.2471 0.0196 987.34 -10.56 1.71 SYQB 44780.75 0.00114080 0.00055197 2.2471 0.0196 987.34 -10.56 1.71 TANB 44780.75 0.00126585 0.00054829 2.2936 0.1927 1004.38 22.91 18.91 THUB 44780.75 0.00121841 0.00052912 2.2987 0.0772 1011.93 3.89 6.67 TLHA 44780.75 0.00123983 0.00053139 2.2671 0.1543 995.12 15.87 15.64 TLIA 44780.75 0.00123981 0.00053133 2.2669 0.1542 995.00 15.86 15.63 TLSA 44780.75 0.00123988 0.00053138 2.2680 0.1544 995.48 15.87 15.65 TLSB 44780.75 0.00123983 0.00053137 2.2671 0.1543 995.09 15.87 15.63 TRIA 44780.75 0.00123692 0.00048153 2.3330 0.1014 1022.48 13.84 13.60 TRIB 44780.75 0.00123697 0.00048163 2.3336 0.1015 1022.72 13.86 13.62 TRJB 44780.75 0.00123696 0.00048156 2.3335 0.1015 1022.66 13.85 13.61 TROA 44780.75 0.00122938 0.00050972 2.2901 0.0727 1007.47 6.18 7.33 WALA 44780.75 0.00127250 0.00058817 2.2827 0.2563 999.09 24.68 24.72 WEUC 44780.75 0.00123457 0.00050922 2.1459 0.1198 941.95 17.55 10.61 YARA 44780.75 0.00124169 0.00046520 2.2378 0.0866 980.78 13.63 11.11 YARB 44780.75 0.00124169 0.00046518 2.2377 0.0866 980.76 13.63 11.11 YASB 44780.75 0.00124170 0.00046523 2.2378 0.0866 980.82 13.63 11.11 YELA 44780.75 0.00122540 0.00050604 2.2502 0.0672 989.25 13.20 7.27 YELB 44780.75 0.00122551 0.00050621 2.2514 0.0673 989.76 13.24 7.28 YEMB 44780.75 0.00122551 0.00050621 2.2513 0.0673 989.75 13.24 7.28 ADEA 44781.00 0.00115146 0.00060289 2.2243 0.0057 975.79 -18.30 0.54 ADEB 44781.00 0.00115147 0.00060331 2.2248 0.0057 976.03 -18.30 0.54 ADFB 44781.00 0.00115147 0.00060331 2.2247 0.0057 975.98 -18.30 0.54 ADGB 44781.00 0.00115147 0.00060331 2.2247 0.0057 975.98 -18.30 0.54 ADHC 44781.00 0.00115147 0.00060331 2.2247 0.0057 975.98 -18.30 0.54 AJAB 44781.00 0.00124992 0.00060525 2.2950 0.2010 1006.87 19.15 17.72 AMSA 44781.00 0.00123031 0.00053400 2.3150 0.1140 1014.65 11.61 10.77 AMTB 44781.00 0.00123040 0.00053428 2.3161 0.1142 1015.10 11.64 10.78 AMUB 44781.00 0.00123040 0.00053426 2.3160 0.1142 1015.08 11.64 10.78 AMVB 44781.00 0.00123039 0.00053426 2.3160 0.1142 1015.07 11.64 10.78 AREA 44781.00 0.00121624 0.00043944 1.7376 0.0247 761.07 12.85 2.94 AREB 44781.00 0.00121630 0.00043954 1.7382 0.0248 761.34 12.87 2.95 ARFB 44781.00 0.00121630 0.00043953 1.7382 0.0248 761.32 12.87 2.95 ARLA 44781.00 0.00127276 0.00069007 2.1971 0.2405 962.27 35.57 14.31 ARMA 44781.00 0.00127252 0.00069366 2.1948 0.2392 961.25 35.54 14.20 ASDB 44781.00 0.00127445 0.00049462 2.3195 0.1781 1015.11 23.70 20.79 ASEB 44781.00 0.00127445 0.00049463 2.3195 0.1781 1015.10 23.70 20.79 BADA 44781.00 0.00122922 0.00050977 2.0779 0.1059 913.01 15.74 11.51 BADB 44781.00 0.00122922 0.00050976 2.0778 0.1059 912.98 15.73 11.51 BELB 44781.00 0.00112680 0.00051643 2.1722 0.0209 954.67 -12.83 1.73 BEMB 44781.00 0.00112685 0.00051654 2.1728 0.0209 954.91 -12.81 1.73 BETB 44781.00 0.00127773 0.00062667 2.3074 0.2967 1010.11 26.69 26.98 CACB 44781.00 0.00125262 0.00060042 2.1855 0.1312 957.03 20.61 14.41 CADB 44781.00 0.00125271 0.00060050 2.1865 0.1315 957.46 20.64 14.42 CHAB 44781.00 0.00122995 0.00050738 2.3288 0.0659 1021.17 8.81 8.26 CIBB 44781.00 0.00127370 0.00064486 2.2737 0.3030 995.16 24.71 25.60 CICB 44781.00 0.00127370 0.00064486 2.2737 0.3030 995.16 24.71 25.60 CIDB 44781.00 0.00127369 0.00064483 2.2735 0.3030 995.11 24.71 25.60 COBB 44781.00 0.00122998 0.00059978 2.3039 0.1145 1012.28 9.72 10.17 COLA 44781.00 0.00127722 0.00064979 2.2979 0.2928 1006.04 25.92 27.09 CROB 44781.00 0.00122049 0.00053837 2.2547 0.1149 988.74 9.13 10.49 CRPB 44781.00 0.00122049 0.00053836 2.2546 0.1149 988.72 9.13 10.49 CRQB 44781.00 0.00122048 0.00053835 2.2546 0.1149 988.69 9.13 10.49 DAKA 44781.00 0.00127985 0.00062036 2.3155 0.2712 1013.88 22.18 28.11 DIOA 44781.00 0.00126780 0.00053911 2.1919 0.1350 960.99 25.56 11.02 DIOB 44781.00 0.00126782 0.00053915 2.1921 0.1351 961.08 25.56 11.04 DJIA 44781.00 0.00126614 0.00064281 2.1115 0.1571 924.14 29.50 14.88 DJIB 44781.00 0.00126612 0.00064277 2.1114 0.1571 924.08 29.50 14.88 EASA 44781.00 0.00125805 0.00054211 2.3180 0.1345 1015.18 17.44 15.47 EASB 44781.00 0.00125809 0.00054219 2.3185 0.1346 1015.40 17.46 15.48 EVEB 44781.00 0.00117279 0.00034063 1.2713 0.0643 556.71 2.97 6.76 FAIA 44781.00 0.00122808 0.00061108 2.2196 0.1287 975.98 16.07 13.63 FAIB 44781.00 0.00122836 0.00061202 2.2225 0.1293 977.23 16.14 13.67 FLOA 44781.00 0.00125945 0.00064215 2.3336 0.2140 1023.53 19.28 18.67 FUTB 44781.00 0.00127535 0.00056654 2.3062 0.2306 1009.46 25.16 22.37 FUUB 44781.00 0.00127534 0.00056651 2.3061 0.2305 1009.39 25.16 22.37 GALA 44781.00 0.00127685 0.00060812 2.3078 0.2814 1009.85 22.64 25.08 GAVB 44781.00 0.00127979 0.00074589 2.2834 0.1596 1000.93 25.76 16.90 GOLA 44781.00 0.00126304 0.00072408 2.0711 0.0896 908.17 36.60 4.26 GOMA 44781.00 0.00125919 0.00072414 2.0388 0.0898 893.95 35.53 4.27 GOMB 44781.00 0.00125919 0.00072414 2.0388 0.0898 893.95 35.53 4.27 GONC 44781.00 0.00125912 0.00072401 2.0382 0.0897 893.68 35.50 4.27 GR3B 44781.00 0.00121753 0.00050087 1.9863 0.0936 871.42 10.85 9.43 GR4B 44781.00 0.00121752 0.00050086 1.9863 0.0936 871.41 10.85 9.43 GREB 44781.00 0.00127187 0.00068242 2.2882 0.2851 1003.81 28.89 23.40 GRFB 44781.00 0.00127186 0.00068239 2.2881 0.2851 1003.77 28.89 23.40 GUAB 44781.00 0.00127371 0.00064662 2.2485 0.3063 984.34 26.38 27.69 HBKA 44781.00 0.00122786 0.00048390 1.9460 0.0354 851.83 11.25 5.55 HBKB 44781.00 0.00122793 0.00048386 1.9467 0.0355 852.14 11.28 5.56 HBLA 44781.00 0.00122785 0.00048391 1.9459 0.0354 851.78 11.25 5.55 HBLB 44781.00 0.00122793 0.00048386 1.9467 0.0355 852.14 11.28 5.56 HBMB 44781.00 0.00122792 0.00048387 1.9467 0.0355 852.12 11.28 5.55 HELA 44781.00 0.00125987 0.00050139 2.2145 0.0916 968.98 15.87 14.10 HELB 44781.00 0.00125991 0.00050154 2.2150 0.0917 969.20 15.89 14.11 HEMB 44781.00 0.00125991 0.00050154 2.2150 0.0917 969.20 15.89 14.11 HUAA 44781.00 0.00127224 0.00056892 2.2973 0.2472 1005.91 24.72 26.75 HVOA 44781.00 0.00124937 0.00042612 2.0034 0.0669 877.19 16.62 11.85 IQUB 44781.00 0.00124435 0.00030690 2.0366 0.0209 891.90 18.88 4.07 JIUB 44781.00 0.00127698 0.00070361 2.2632 0.3870 992.34 27.90 28.80 JIVB 44781.00 0.00127697 0.00070359 2.2631 0.3869 992.30 27.90 28.80 JIWC 44781.00 0.00127697 0.00070359 2.2631 0.3869 992.30 27.90 28.80 KERA 44781.00 0.00121758 0.00058727 2.2961 0.1191 1007.04 6.25 8.61 KERB 44781.00 0.00121758 0.00058725 2.2960 0.1191 1007.02 6.24 8.61 KESB 44781.00 0.00121731 0.00058642 2.2928 0.1186 1005.59 6.19 8.60 KETB 44781.00 0.00121730 0.00058639 2.2927 0.1186 1005.54 6.19 8.60 KEUC 44781.00 0.00121731 0.00058640 2.2927 0.1186 1005.55 6.19 8.60 KEVC 44781.00 0.00121731 0.00058640 2.2927 0.1186 1005.55 6.19 8.60 KITA 44781.00 0.00125607 0.00061287 2.1230 0.1696 932.11 24.18 13.03 KITB 44781.00 0.00125609 0.00061291 2.1232 0.1697 932.20 24.19 13.04 KIUB 44781.00 0.00125623 0.00061301 2.1247 0.1700 932.84 24.22 13.05 KIVC 44781.00 0.00125624 0.00061321 2.1247 0.1701 932.87 24.22 13.06 KOKA 44781.00 0.00125032 0.00046589 2.0298 0.1022 888.80 16.44 14.30 KOLB 44781.00 0.00125029 0.00046582 2.0295 0.1021 888.66 16.43 14.30 KRAB 44781.00 0.00123844 0.00041529 2.2392 0.0827 983.75 11.90 9.96 KRBB 44781.00 0.00123844 0.00041529 2.2392 0.0827 983.75 11.90 9.96 KRUA 44781.00 0.00127314 0.00052509 2.2771 0.2557 996.39 23.70 26.82 KRUB 44781.00 0.00127338 0.00052505 2.2803 0.2574 997.83 23.75 26.94 KRVB 44781.00 0.00127338 0.00052505 2.2803 0.2574 997.83 23.75 26.94 KRWB 44781.00 0.00127338 0.00052505 2.2803 0.2574 997.83 23.75 26.94 LAOB 44781.00 0.00127676 0.00067043 2.3174 0.3136 1014.63 26.86 27.76 LIBA 44781.00 0.00127339 0.00062748 2.3132 0.2959 1012.60 22.41 23.15 LIBB 44781.00 0.00127339 0.00062747 2.3132 0.2959 1012.58 22.41 23.15 LICB 44781.00 0.00127340 0.00062751 2.3134 0.2959 1012.66 22.41 23.15 LIFB 44781.00 0.00126844 0.00061640 2.3120 0.1906 1012.27 23.30 20.14 MAHB 44781.00 0.00127719 0.00052364 2.3062 0.2148 1009.23 24.87 25.51 MAIB 44781.00 0.00127720 0.00052367 2.3063 0.2149 1009.27 24.87 25.51 MALB 44781.00 0.00127698 0.00055669 2.3045 0.2290 1008.39 27.21 25.72 MANA 44781.00 0.00127798 0.00061527 2.2965 0.3025 1005.49 25.68 28.40 MANB 44781.00 0.00127797 0.00061525 2.2964 0.3024 1005.45 25.67 28.40 MARA 44781.00 0.00120555 0.00066303 2.2795 0.0632 999.75 1.30 4.97 MARB 44781.00 0.00120555 0.00066302 2.2795 0.0632 999.73 1.30 4.97 MATB 44781.00 0.00120555 0.00066302 2.2795 0.0632 999.73 1.30 4.97 MAUB 44781.00 0.00120555 0.00066302 2.2795 0.0632 999.73 1.30 4.97 META 44781.00 0.00125645 0.00064551 2.2805 0.2351 1001.77 19.14 17.52 METB 44781.00 0.00125645 0.00064552 2.2806 0.2351 1001.79 19.14 17.52 MEUB 44781.00 0.00125646 0.00064556 2.2807 0.2352 1001.85 19.14 17.52 MIAB 44781.00 0.00127378 0.00062135 2.3191 0.2785 1016.12 27.56 25.43 MNAC 44781.00 0.00127504 0.00062981 2.2894 0.3182 1002.41 26.01 27.47 MONB 44781.00 0.00123728 0.00060372 1.8654 0.0892 817.52 25.63 5.06 MOOB 44781.00 0.00123727 0.00060370 1.8653 0.0892 817.49 25.62 5.06 MORA 44781.00 0.00127450 0.00057979 2.2910 0.2828 1003.44 25.32 27.25 MORB 44781.00 0.00127518 0.00058206 2.2995 0.2866 1007.18 25.54 27.46 MOSB 44781.00 0.00127517 0.00058203 2.2994 0.2866 1007.13 25.53 27.46 MSOB 44781.00 0.00121222 0.00050498 2.0776 0.0806 910.46 4.36 7.96 MSPB 44781.00 0.00121218 0.00050487 2.0772 0.0806 910.29 4.35 7.96 NOUA 44781.00 0.00126627 0.00057003 2.3138 0.1934 1013.17 22.85 20.72 NOUB 44781.00 0.00126631 0.00057012 2.3144 0.1936 1013.41 22.87 20.73 NOWB 44781.00 0.00126476 0.00056942 2.2943 0.1870 1004.59 22.22 20.24 NOXB 44781.00 0.00126475 0.00056940 2.2942 0.1870 1004.56 22.22 20.24 ORRA 44781.00 0.00119946 0.00045734 1.9410 0.0607 850.47 0.78 6.48 ORRB 44781.00 0.00119946 0.00045732 1.9410 0.0607 850.44 0.78 6.47 OTTA 44781.00 0.00124710 0.00047583 2.2482 0.1360 987.05 20.22 15.33 OTTB 44781.00 0.00124710 0.00047582 2.2482 0.1360 987.03 20.22 15.33 OWEC 44781.00 0.00123062 0.00051084 2.3387 0.0681 1025.59 9.19 8.40 OWFC 44781.00 0.00123062 0.00051085 2.3388 0.0681 1025.60 9.19 8.40 PAPB 44781.00 0.00127016 0.00056421 2.2887 0.2494 1002.35 24.60 25.81 PAQB 44781.00 0.00126965 0.00056231 2.2824 0.2467 999.58 24.41 25.66 PASB 44781.00 0.00123944 0.00050834 2.2805 0.1208 1001.60 6.73 9.26 PATB 44781.00 0.00126965 0.00056231 2.2824 0.2467 999.58 24.41 25.66 PAUB 44781.00 0.00126965 0.00056231 2.2824 0.2467 999.58 24.41 25.66 PDLB 44781.00 0.00126215 0.00056089 2.3303 0.1271 1021.93 17.70 17.62 PDMB 44781.00 0.00126215 0.00056089 2.3303 0.1271 1021.93 17.70 17.62 PDNC 44781.00 0.00126215 0.00056089 2.3303 0.1271 1021.93 17.70 17.62 PDOC 44781.00 0.00126215 0.00056089 2.3303 0.1271 1021.93 17.70 17.62 PURA 44781.00 0.00127288 0.00067091 2.2191 0.3727 972.53 25.28 27.33 RAQB 44781.00 0.00125525 0.00065798 2.3031 0.2394 1008.71 16.71 18.01 REUA 44781.00 0.00123205 0.00046793 1.9332 0.0647 846.00 10.70 9.51 REUB 44781.00 0.00123206 0.00046795 1.9334 0.0648 846.08 10.71 9.52 REYA 44781.00 0.00124897 0.00058853 2.3333 0.1191 1025.61 10.34 11.90 REYB 44781.00 0.00124896 0.00058853 2.3333 0.1191 1025.59 10.33 11.90 REZB 44781.00 0.00124913 0.00058687 2.3368 0.1195 1027.18 10.41 11.95 RICA 44781.00 0.00127394 0.00062999 2.3210 0.2846 1016.94 27.52 25.61 RIDA 44781.00 0.00127392 0.00063006 2.3208 0.2846 1016.85 27.51 25.61 RIKB 44781.00 0.00126615 0.00054654 2.2915 0.1124 1003.46 20.90 12.92 RILB 44781.00 0.00126615 0.00054654 2.2915 0.1124 1003.46 20.90 12.92 RIMB 44781.00 0.00126615 0.00054654 2.2915 0.1124 1003.46 20.90 12.92 RIOA 44781.00 0.00119192 0.00047455 2.2732 0.0347 997.16 0.22 4.24 RIOB 44781.00 0.00119191 0.00047453 2.2731 0.0347 997.11 0.22 4.23 RIPB 44781.00 0.00119195 0.00047460 2.2735 0.0347 997.30 0.23 4.24 RIQB 44781.00 0.00119194 0.00047458 2.2734 0.0347 997.25 0.23 4.24 RIRB 44781.00 0.00119194 0.00047458 2.2734 0.0347 997.25 0.23 4.24 ROTA 44781.00 0.00116153 0.00048302 2.2385 0.0159 982.95 -12.36 1.74 ROTB 44781.00 0.00116135 0.00048296 2.2361 0.0159 981.88 -12.41 1.74 ROUB 44781.00 0.00116135 0.00048295 2.2360 0.0159 981.86 -12.41 1.74 ROVB 44781.00 0.00116134 0.00048295 2.2360 0.0159 981.84 -12.42 1.74 ROWC 44781.00 0.00116134 0.00048295 2.2360 0.0159 981.84 -12.42 1.74 SAKA 44781.00 0.00124235 0.00055342 2.2700 0.1519 996.52 10.61 11.38 SAKB 44781.00 0.00124235 0.00055341 2.2699 0.1519 996.50 10.61 11.38 SALB 44781.00 0.00127912 0.00062431 2.3071 0.2637 1010.20 22.03 24.84 SAMB 44781.00 0.00126281 0.00053413 2.3161 0.1252 1015.48 17.76 17.20 SANA 44781.00 0.00122229 0.00063763 2.0974 0.0914 919.26 11.04 5.37 SANB 44781.00 0.00122780 0.00071794 2.1397 0.0934 937.79 12.72 5.58 SAOB 44781.00 0.00122780 0.00071794 2.1397 0.0934 937.79 12.72 5.58 SAPC 44781.00 0.00127910 0.00062427 2.3069 0.2637 1010.12 22.02 24.84 SAQC 44781.00 0.00127909 0.00062424 2.3068 0.2636 1010.07 22.02 24.83 SCRB 44781.00 0.00127686 0.00060324 2.3073 0.2767 1009.63 22.64 24.86 SOCA 44781.00 0.00127911 0.00053775 2.2945 0.1793 1004.67 23.68 24.44 SODA 44781.00 0.00127912 0.00053777 2.2946 0.1794 1004.74 23.68 24.44 SODB 44781.00 0.00127911 0.00053775 2.2945 0.1793 1004.67 23.68 24.44 SOEB 44781.00 0.00127917 0.00053770 2.2953 0.1797 1005.04 23.71 24.46 SOFC 44781.00 0.00127917 0.00053770 2.2953 0.1797 1005.06 23.71 24.47 SPIA 44781.00 0.00122016 0.00055465 2.3171 0.0696 1019.80 1.35 5.61 SPIB 44781.00 0.00122015 0.00055464 2.3170 0.0696 1019.76 1.34 5.61 SPJB 44781.00 0.00122015 0.00055464 2.3170 0.0696 1019.76 1.34 5.61 STJB 44781.00 0.00124497 0.00049767 2.2905 0.0978 1005.56 14.83 11.31 STKB 44781.00 0.00124496 0.00049765 2.2904 0.0978 1005.52 14.83 11.31 SYOB 44781.00 0.00113829 0.00055663 2.2552 0.0182 990.88 -11.21 1.67 SYPB 44781.00 0.00113837 0.00055686 2.2562 0.0183 991.35 -11.18 1.67 SYQB 44781.00 0.00113837 0.00055686 2.2562 0.0183 991.35 -11.18 1.67 TANB 44781.00 0.00126736 0.00059051 2.2958 0.1977 1005.26 23.70 19.00 THUB 44781.00 0.00121789 0.00052559 2.3025 0.0762 1013.53 3.35 6.46 TLHA 44781.00 0.00123896 0.00052289 2.2694 0.1362 996.02 14.01 14.40 TLIA 44781.00 0.00123894 0.00052283 2.2691 0.1361 995.90 14.00 14.40 TLSA 44781.00 0.00123901 0.00052293 2.2702 0.1364 996.38 14.02 14.42 TLSB 44781.00 0.00123895 0.00052287 2.2693 0.1362 995.98 14.01 14.40 TRIA 44781.00 0.00123859 0.00054005 2.3352 0.0953 1023.60 12.52 12.90 TRIB 44781.00 0.00123863 0.00054012 2.3358 0.0954 1023.84 12.54 12.91 TRJB 44781.00 0.00123862 0.00054010 2.3357 0.0954 1023.78 12.53 12.91 TROA 44781.00 0.00123107 0.00051290 2.2892 0.0944 1006.78 6.14 7.50 WALA 44781.00 0.00127307 0.00059046 2.2834 0.2444 999.35 24.83 23.97 WEUC 44781.00 0.00123439 0.00057068 2.1479 0.1287 942.85 15.07 11.13 YARA 44781.00 0.00124118 0.00046269 2.2389 0.0882 981.25 13.56 11.21 YARB 44781.00 0.00124117 0.00046267 2.2388 0.0882 981.22 13.56 11.21 YASB 44781.00 0.00124119 0.00046270 2.2389 0.0882 981.28 13.56 11.22 YELA 44781.00 0.00122811 0.00054114 2.2476 0.0721 988.30 16.50 5.97 YELB 44781.00 0.00122823 0.00054137 2.2488 0.0722 988.81 16.54 5.98 YEMB 44781.00 0.00122822 0.00054136 2.2488 0.0722 988.80 16.54 5.98 ADEA 44781.25 0.00115062 0.00053845 2.2220 0.0050 974.56 -19.73 0.43 ADEB 44781.25 0.00115063 0.00053872 2.2225 0.0050 974.80 -19.73 0.43 ADFB 44781.25 0.00115063 0.00053873 2.2224 0.0050 974.75 -19.73 0.43 ADGB 44781.25 0.00115063 0.00053873 2.2224 0.0050 974.75 -19.73 0.43 ADHC 44781.25 0.00115063 0.00053873 2.2224 0.0050 974.75 -19.73 0.43 AJAB 44781.25 0.00124604 0.00057349 2.2910 0.1905 1005.24 17.13 17.11 AMSA 44781.25 0.00123134 0.00043851 2.3185 0.0900 1016.26 11.47 9.70 AMTB 44781.25 0.00123143 0.00043871 2.3196 0.0901 1016.71 11.50 9.71 AMUB 44781.25 0.00123143 0.00043870 2.3195 0.0901 1016.68 11.50 9.71 AMVB 44781.25 0.00123143 0.00043869 2.3195 0.0901 1016.67 11.50 9.71 AREA 44781.25 0.00121651 0.00045583 1.7384 0.0247 761.25 13.29 2.57 AREB 44781.25 0.00121658 0.00045599 1.7390 0.0248 761.52 13.30 2.58 ARFB 44781.25 0.00121658 0.00045598 1.7390 0.0247 761.50 13.30 2.58 ARLA 44781.25 0.00127250 0.00066070 2.1944 0.2328 960.98 32.52 15.52 ARMA 44781.25 0.00127225 0.00066025 2.1921 0.2315 959.96 32.45 15.45 ASDB 44781.25 0.00127417 0.00051307 2.3162 0.1884 1013.44 23.53 20.91 ASEB 44781.25 0.00127417 0.00051308 2.3162 0.1884 1013.43 23.53 20.91 BADA 44781.25 0.00123064 0.00056724 2.0711 0.1275 910.09 19.70 10.20 BADB 44781.25 0.00123063 0.00056723 2.0711 0.1275 910.07 19.70 10.20 BELB 44781.25 0.00112489 0.00052221 2.1787 0.0188 957.54 -14.17 1.55 BEMB 44781.25 0.00112493 0.00052236 2.1792 0.0188 957.78 -14.16 1.55 BETB 44781.25 0.00127818 0.00064236 2.3047 0.2891 1008.82 26.70 27.19 CACB 44781.25 0.00125325 0.00061317 2.1846 0.1213 956.54 19.17 13.20 CADB 44781.25 0.00125334 0.00061320 2.1856 0.1215 956.98 19.19 13.21 CHAB 44781.25 0.00123293 0.00050708 2.3249 0.0642 1019.22 9.51 8.04 CIBB 44781.25 0.00127597 0.00067939 2.2711 0.2964 994.22 27.15 23.77 CICB 44781.25 0.00127597 0.00067939 2.2711 0.2964 994.22 27.15 23.77 CIDB 44781.25 0.00127596 0.00067937 2.2710 0.2963 994.17 27.15 23.76 COBB 44781.25 0.00123048 0.00060828 2.3070 0.1110 1013.89 10.33 10.10 COLA 44781.25 0.00127784 0.00069765 2.3001 0.3329 1006.88 26.37 27.47 CROB 44781.25 0.00122092 0.00055857 2.2453 0.1182 984.41 9.31 10.00 CRPB 44781.25 0.00122092 0.00055856 2.2452 0.1182 984.39 9.31 10.00 CRQB 44781.25 0.00122091 0.00055855 2.2452 0.1182 984.36 9.31 10.00 DAKA 44781.25 0.00127945 0.00061564 2.3113 0.2459 1012.10 21.72 29.89 DIOA 44781.25 0.00126781 0.00054689 2.1926 0.1334 961.32 25.17 11.19 DIOB 44781.25 0.00126783 0.00054693 2.1928 0.1334 961.41 25.17 11.20 DJIA 44781.25 0.00126645 0.00068552 2.1174 0.1441 926.56 29.45 12.87 DJIB 44781.25 0.00126643 0.00068549 2.1172 0.1440 926.50 29.44 12.86 EASA 44781.25 0.00125857 0.00044768 2.3233 0.0872 1017.41 16.76 13.28 EASB 44781.25 0.00125861 0.00044778 2.3238 0.0873 1017.63 16.78 13.28 EVEB 44781.25 0.00117473 0.00036683 1.2728 0.0643 557.38 4.14 6.95 FAIA 44781.25 0.00122724 0.00057997 2.2177 0.1218 975.29 15.27 13.85 FAIB 44781.25 0.00122751 0.00058068 2.2206 0.1224 976.55 15.34 13.88 FLOA 44781.25 0.00125786 0.00061195 2.3325 0.1986 1023.09 18.55 20.22 FUTB 44781.25 0.00127480 0.00057954 2.3064 0.2269 1009.70 25.73 21.82 FUUB 44781.25 0.00127478 0.00057951 2.3062 0.2269 1009.63 25.72 21.81 GALA 44781.25 0.00127571 0.00062459 2.3124 0.2892 1011.95 22.42 25.03 GAVB 44781.25 0.00127837 0.00064803 2.2841 0.1660 1001.36 25.31 18.06 GOLA 44781.25 0.00126197 0.00073996 2.0723 0.0926 908.54 31.01 5.05 GOMA 44781.25 0.00125834 0.00072600 2.0394 0.0904 894.09 30.09 4.85 GOMB 44781.25 0.00125834 0.00072600 2.0394 0.0904 894.09 30.09 4.85 GONC 44781.25 0.00125827 0.00072581 2.0388 0.0904 893.82 30.08 4.85 GR3B 44781.25 0.00121552 0.00048130 1.9813 0.0873 869.25 9.61 7.96 GR4B 44781.25 0.00121552 0.00048130 1.9812 0.0873 869.24 9.61 7.96 GREB 44781.25 0.00126640 0.00071455 2.2931 0.2132 1005.79 20.79 20.56 GRFB 44781.25 0.00126639 0.00071455 2.2930 0.2132 1005.74 20.79 20.55 GUAB 44781.25 0.00127461 0.00066951 2.2449 0.3184 982.58 26.26 27.31 HBKA 44781.25 0.00122890 0.00046453 1.9448 0.0316 851.48 12.15 5.79 HBKB 44781.25 0.00122897 0.00046445 1.9455 0.0317 851.79 12.18 5.79 HBLA 44781.25 0.00122889 0.00046454 1.9447 0.0316 851.43 12.15 5.79 HBLB 44781.25 0.00122897 0.00046445 1.9455 0.0317 851.79 12.18 5.79 HBMB 44781.25 0.00122897 0.00046446 1.9455 0.0317 851.77 12.18 5.79 HELA 44781.25 0.00125902 0.00050214 2.2132 0.0930 968.36 15.41 14.35 HELB 44781.25 0.00125906 0.00050229 2.2137 0.0931 968.58 15.43 14.35 HEMB 44781.25 0.00125906 0.00050229 2.2137 0.0931 968.58 15.43 14.35 HUAA 44781.25 0.00127316 0.00054950 2.3009 0.2423 1007.30 25.11 26.44 HVOA 44781.25 0.00124891 0.00042691 2.0060 0.0738 878.39 15.79 12.92 IQUB 44781.25 0.00124423 0.00032522 2.0384 0.0177 892.62 17.83 3.22 JIUB 44781.25 0.00127858 0.00069129 2.2592 0.3850 990.73 31.30 28.88 JIVB 44781.25 0.00127857 0.00069127 2.2591 0.3850 990.68 31.30 28.88 JIWC 44781.25 0.00127857 0.00069127 2.2591 0.3850 990.68 31.30 28.88 KERA 44781.25 0.00121835 0.00058067 2.2970 0.1215 1007.30 6.66 8.70 KERB 44781.25 0.00121834 0.00058066 2.2970 0.1215 1007.28 6.66 8.70 KESB 44781.25 0.00121808 0.00057984 2.2937 0.1210 1005.85 6.61 8.69 KETB 44781.25 0.00121807 0.00057982 2.2936 0.1209 1005.80 6.61 8.69 KEUC 44781.25 0.00121807 0.00057982 2.2936 0.1209 1005.81 6.61 8.69 KEVC 44781.25 0.00121807 0.00057982 2.2936 0.1209 1005.81 6.61 8.69 KITA 44781.25 0.00125602 0.00065855 2.1221 0.1823 932.22 26.79 12.18 KITB 44781.25 0.00125604 0.00065860 2.1223 0.1823 932.30 26.79 12.18 KIUB 44781.25 0.00125618 0.00065864 2.1238 0.1826 932.94 26.84 12.19 KIVC 44781.25 0.00125620 0.00065887 2.1238 0.1826 932.97 26.84 12.19 KOKA 44781.25 0.00125019 0.00049371 2.0316 0.1140 889.65 16.64 14.45 KOLB 44781.25 0.00125016 0.00049363 2.0313 0.1139 889.52 16.63 14.44 KRAB 44781.25 0.00123996 0.00046343 2.2377 0.0777 983.07 16.83 7.51 KRBB 44781.25 0.00123996 0.00046343 2.2377 0.0777 983.07 16.83 7.51 KRUA 44781.25 0.00127156 0.00054895 2.2762 0.2608 996.05 22.34 25.08 KRUB 44781.25 0.00127180 0.00054761 2.2795 0.2623 997.49 22.39 25.19 KRVB 44781.25 0.00127180 0.00054761 2.2795 0.2623 997.49 22.39 25.19 KRWB 44781.25 0.00127180 0.00054761 2.2795 0.2623 997.49 22.39 25.19 LAOB 44781.25 0.00127600 0.00066592 2.3167 0.3005 1014.13 26.58 28.68 LIBA 44781.25 0.00127256 0.00064095 2.3138 0.3020 1012.76 21.38 22.24 LIBB 44781.25 0.00127255 0.00064094 2.3138 0.3020 1012.73 21.38 22.24 LICB 44781.25 0.00127257 0.00064098 2.3139 0.3021 1012.81 21.39 22.25 LIFB 44781.25 0.00127024 0.00058912 2.3086 0.1923 1010.71 24.64 21.40 MAHB 44781.25 0.00127665 0.00054764 2.3130 0.2334 1012.34 24.57 25.71 MAIB 44781.25 0.00127666 0.00054767 2.3131 0.2335 1012.39 24.57 25.71 MALB 44781.25 0.00127826 0.00055909 2.3080 0.2091 1009.96 27.22 25.18 MANA 44781.25 0.00127734 0.00066401 2.2938 0.3339 1004.40 27.50 29.90 MANB 44781.25 0.00127733 0.00066400 2.2938 0.3339 1004.37 27.50 29.90 MARA 44781.25 0.00120224 0.00034783 2.2902 0.0361 1004.50 2.00 4.47 MARB 44781.25 0.00120223 0.00034782 2.2902 0.0361 1004.47 2.00 4.47 MATB 44781.25 0.00120223 0.00034782 2.2902 0.0361 1004.47 2.00 4.47 MAUB 44781.25 0.00120223 0.00034782 2.2902 0.0361 1004.47 2.00 4.47 META 44781.25 0.00125042 0.00061140 2.2766 0.2231 1000.38 16.87 16.73 METB 44781.25 0.00125042 0.00061142 2.2766 0.2231 1000.40 16.87 16.73 MEUB 44781.25 0.00125043 0.00061145 2.2768 0.2231 1000.46 16.87 16.73 MIAB 44781.25 0.00127309 0.00063476 2.3174 0.2652 1015.31 26.87 25.13 MNAC 44781.25 0.00127371 0.00063982 2.2908 0.3226 1003.08 25.41 27.35 MONB 44781.25 0.00123688 0.00062398 1.8645 0.0864 817.28 25.02 4.18 MOOB 44781.25 0.00123687 0.00062394 1.8644 0.0864 817.25 25.02 4.18 MORA 44781.25 0.00127344 0.00059002 2.2852 0.3011 1001.23 26.87 30.57 MORB 44781.25 0.00127411 0.00059249 2.2937 0.3055 1004.93 27.11 30.83 MOSB 44781.25 0.00127410 0.00059246 2.2936 0.3054 1004.89 27.11 30.82 MSOB 44781.25 0.00121374 0.00049362 2.0730 0.0701 908.44 6.25 8.60 MSPB 44781.25 0.00121371 0.00049350 2.0726 0.0701 908.27 6.24 8.60 NOUA 44781.25 0.00126736 0.00058810 2.3102 0.2100 1011.67 24.70 21.15 NOUB 44781.25 0.00126740 0.00058819 2.3108 0.2102 1011.91 24.72 21.16 NOWB 44781.25 0.00126577 0.00058675 2.2909 0.2028 1003.18 24.00 20.91 NOXB 44781.25 0.00126576 0.00058673 2.2909 0.2027 1003.15 24.00 20.90 ORRA 44781.25 0.00120036 0.00044642 1.9372 0.0499 848.81 2.29 7.04 ORRB 44781.25 0.00120035 0.00044640 1.9371 0.0499 848.78 2.29 7.04 OTTA 44781.25 0.00123632 0.00054335 2.2488 0.1340 987.31 13.13 12.32 OTTB 44781.25 0.00123631 0.00054334 2.2487 0.1340 987.28 13.12 12.32 OWEC 44781.25 0.00123359 0.00051028 2.3351 0.0658 1023.78 9.70 8.14 OWFC 44781.25 0.00123360 0.00051028 2.3351 0.0658 1023.80 9.70 8.14 PAPB 44781.25 0.00127121 0.00056447 2.2925 0.2528 1003.77 24.39 26.34 PAQB 44781.25 0.00127069 0.00056281 2.2862 0.2500 1000.99 24.22 26.16 PASB 44781.25 0.00124256 0.00050379 2.2830 0.1271 1002.64 7.28 9.71 PATB 44781.25 0.00127069 0.00056281 2.2862 0.2500 1000.99 24.22 26.16 PAUB 44781.25 0.00127069 0.00056281 2.2862 0.2500 1000.99 24.22 26.16 PDLB 44781.25 0.00126098 0.00055418 2.3278 0.1259 1020.77 17.95 17.57 PDMB 44781.25 0.00126098 0.00055418 2.3278 0.1259 1020.77 17.95 17.57 PDNC 44781.25 0.00126098 0.00055418 2.3278 0.1259 1020.77 17.95 17.57 PDOC 44781.25 0.00126098 0.00055418 2.3278 0.1259 1020.77 17.95 17.57 PURA 44781.25 0.00127399 0.00067867 2.2146 0.3700 970.84 27.68 28.36 RAQB 44781.25 0.00125397 0.00065492 2.3065 0.2090 1010.35 16.05 15.76 REUA 44781.25 0.00123178 0.00049684 1.9351 0.0676 846.89 11.92 8.57 REUB 44781.25 0.00123179 0.00049686 1.9353 0.0677 846.97 11.92 8.58 REYA 44781.25 0.00124908 0.00061279 2.3295 0.1245 1023.89 8.71 10.37 REYB 44781.25 0.00124908 0.00061278 2.3295 0.1245 1023.87 8.71 10.37 REZB 44781.25 0.00124927 0.00061392 2.3331 0.1245 1025.49 8.76 10.41 RICA 44781.25 0.00127334 0.00061261 2.3193 0.2664 1016.14 26.94 24.99 RIDA 44781.25 0.00127332 0.00061224 2.3191 0.2664 1016.05 26.94 24.99 RIKB 44781.25 0.00126609 0.00055252 2.2979 0.1218 1006.42 21.60 13.36 RILB 44781.25 0.00126609 0.00055252 2.2979 0.1218 1006.42 21.60 13.36 RIMB 44781.25 0.00126609 0.00055252 2.2979 0.1218 1006.42 21.60 13.36 RIOA 44781.25 0.00119546 0.00058157 2.2682 0.0684 995.00 1.81 5.30 RIOB 44781.25 0.00119545 0.00058155 2.2681 0.0684 994.95 1.81 5.30 RIPB 44781.25 0.00119548 0.00058160 2.2685 0.0684 995.14 1.82 5.30 RIQB 44781.25 0.00119547 0.00058157 2.2684 0.0684 995.09 1.82 5.30 RIRB 44781.25 0.00119547 0.00058157 2.2684 0.0684 995.09 1.82 5.30 ROTA 44781.25 0.00116172 0.00057379 2.2274 0.0240 978.10 -11.31 1.80 ROTB 44781.25 0.00116154 0.00057408 2.2250 0.0239 977.04 -11.37 1.80 ROUB 44781.25 0.00116154 0.00057407 2.2250 0.0239 977.02 -11.37 1.80 ROVB 44781.25 0.00116153 0.00057407 2.2249 0.0239 977.00 -11.37 1.80 ROWC 44781.25 0.00116153 0.00057407 2.2249 0.0239 977.00 -11.37 1.80 SAKA 44781.25 0.00124616 0.00055480 2.2719 0.1484 997.35 12.02 11.36 SAKB 44781.25 0.00124616 0.00055479 2.2719 0.1484 997.34 12.02 11.36 SALB 44781.25 0.00127886 0.00060406 2.3037 0.2295 1008.82 20.93 24.63 SAMB 44781.25 0.00126107 0.00051159 2.3136 0.1273 1014.39 17.75 17.29 SANA 44781.25 0.00122476 0.00062632 2.0967 0.0792 919.18 12.57 4.92 SANB 44781.25 0.00123028 0.00062162 2.1388 0.0760 937.68 14.22 4.70 SAOB 44781.25 0.00123028 0.00062162 2.1388 0.0760 937.68 14.22 4.70 SAPC 44781.25 0.00127885 0.00060403 2.3035 0.2294 1008.74 20.92 24.62 SAQC 44781.25 0.00127884 0.00060401 2.3034 0.2293 1008.68 20.92 24.61 SCRB 44781.25 0.00127575 0.00061816 2.3120 0.2838 1011.76 22.41 25.00 SOCA 44781.25 0.00127800 0.00051246 2.2991 0.1784 1006.80 22.91 23.82 SODA 44781.25 0.00127801 0.00051249 2.2993 0.1785 1006.87 22.91 23.83 SODB 44781.25 0.00127800 0.00051246 2.2991 0.1784 1006.80 22.91 23.82 SOEB 44781.25 0.00127806 0.00051236 2.3000 0.1787 1007.18 22.93 23.84 SOFC 44781.25 0.00127806 0.00051237 2.3000 0.1787 1007.20 22.93 23.84 SPIA 44781.25 0.00122205 0.00056185 2.3195 0.0686 1020.87 1.23 5.34 SPIB 44781.25 0.00122205 0.00056184 2.3194 0.0686 1020.83 1.23 5.34 SPJB 44781.25 0.00122205 0.00056184 2.3194 0.0686 1020.83 1.23 5.34 STJB 44781.25 0.00124927 0.00061199 2.2915 0.1047 1005.71 13.00 10.87 STKB 44781.25 0.00124927 0.00061199 2.2915 0.1047 1005.68 13.00 10.86 SYOB 44781.25 0.00113768 0.00051912 2.2605 0.0170 993.20 -11.97 1.58 SYPB 44781.25 0.00113777 0.00051948 2.2616 0.0170 993.67 -11.94 1.58 SYQB 44781.25 0.00113777 0.00051948 2.2616 0.0170 993.67 -11.94 1.58 TANB 44781.25 0.00127018 0.00055809 2.2912 0.1801 1003.13 24.41 19.74 THUB 44781.25 0.00121876 0.00049085 2.2959 0.0753 1010.51 3.35 6.20 TLHA 44781.25 0.00123776 0.00058460 2.2661 0.1441 994.44 13.16 13.25 TLIA 44781.25 0.00123774 0.00058455 2.2658 0.1440 994.32 13.15 13.24 TLSA 44781.25 0.00123781 0.00058478 2.2669 0.1444 994.80 13.18 13.27 TLSB 44781.25 0.00123775 0.00058458 2.2660 0.1440 994.40 13.16 13.25 TRIA 44781.25 0.00124039 0.00058611 2.3363 0.0925 1023.97 11.91 11.85 TRIB 44781.25 0.00124043 0.00058613 2.3369 0.0926 1024.22 11.93 11.86 TRJB 44781.25 0.00124042 0.00058613 2.3367 0.0926 1024.16 11.93 11.86 TROA 44781.25 0.00123254 0.00059644 2.2848 0.1176 1004.80 5.55 7.58 WALA 44781.25 0.00127247 0.00057505 2.2840 0.2269 999.85 24.92 23.26 WEUC 44781.25 0.00123433 0.00059049 2.1437 0.1256 941.09 13.29 10.85 YARA 44781.25 0.00124117 0.00050291 2.2364 0.0984 980.16 15.88 11.40 YARB 44781.25 0.00124117 0.00050289 2.2363 0.0984 980.14 15.88 11.40 YASB 44781.25 0.00124118 0.00050298 2.2364 0.0984 980.20 15.88 11.40 YELA 44781.25 0.00122811 0.00055823 2.2445 0.0790 987.02 16.35 6.70 YELB 44781.25 0.00122823 0.00055841 2.2457 0.0791 987.53 16.38 6.73 YEMB 44781.25 0.00122822 0.00055840 2.2457 0.0791 987.52 16.38 6.73 ADEA 44781.50 0.00114944 0.00056012 2.2247 0.0050 975.79 -20.02 0.40 ADEB 44781.50 0.00114946 0.00056013 2.2253 0.0050 976.03 -20.01 0.40 ADFB 44781.50 0.00114945 0.00056014 2.2252 0.0050 975.98 -20.01 0.40 ADGB 44781.50 0.00114945 0.00056014 2.2252 0.0050 975.98 -20.01 0.40 ADHC 44781.50 0.00114945 0.00056014 2.2252 0.0050 975.98 -20.01 0.40 AJAB 44781.50 0.00125073 0.00056557 2.2938 0.1608 1006.19 18.82 18.58 AMSA 44781.50 0.00123144 0.00049613 2.3184 0.0832 1016.22 11.84 9.09 AMTB 44781.50 0.00123153 0.00049629 2.3194 0.0834 1016.67 11.88 9.10 AMUB 44781.50 0.00123152 0.00049628 2.3193 0.0834 1016.65 11.88 9.10 AMVB 44781.50 0.00123152 0.00049628 2.3193 0.0834 1016.63 11.88 9.10 AREA 44781.50 0.00121526 0.00046661 1.7374 0.0278 760.95 12.88 2.57 AREB 44781.50 0.00121533 0.00046679 1.7380 0.0278 761.21 12.90 2.57 ARFB 44781.50 0.00121532 0.00046678 1.7380 0.0278 761.20 12.90 2.57 ARLA 44781.50 0.00127479 0.00063177 2.1914 0.2214 959.98 38.63 13.34 ARMA 44781.50 0.00127454 0.00062861 2.1892 0.2201 958.97 38.63 13.29 ASDB 44781.50 0.00127381 0.00052222 2.3202 0.1889 1015.34 23.49 20.54 ASEB 44781.50 0.00127381 0.00052222 2.3202 0.1889 1015.33 23.49 20.54 BADA 44781.50 0.00122929 0.00057734 2.0711 0.1541 910.07 17.03 12.50 BADB 44781.50 0.00122929 0.00057733 2.0711 0.1541 910.05 17.03 12.50 BELB 44781.50 0.00112238 0.00049466 2.1807 0.0159 958.43 -15.59 1.39 BEMB 44781.50 0.00112243 0.00049475 2.1812 0.0159 958.68 -15.58 1.39 BETB 44781.50 0.00127885 0.00058143 2.3089 0.2566 1010.66 26.77 28.02 CACB 44781.50 0.00125180 0.00057468 2.1873 0.1181 957.68 17.64 14.00 CADB 44781.50 0.00125189 0.00057478 2.1883 0.1183 958.12 17.66 14.01 CHAB 44781.50 0.00123337 0.00052956 2.3220 0.0683 1017.97 11.18 8.91 CIBB 44781.50 0.00127643 0.00068143 2.2702 0.2903 993.81 27.10 24.81 CICB 44781.50 0.00127643 0.00068143 2.2702 0.2903 993.81 27.10 24.81 CIDB 44781.50 0.00127642 0.00068141 2.2701 0.2902 993.75 27.09 24.81 COBB 44781.50 0.00122951 0.00059814 2.3115 0.1049 1015.92 9.48 10.39 COLA 44781.50 0.00127736 0.00070735 2.2956 0.3350 1005.00 26.23 28.85 CROB 44781.50 0.00122048 0.00057468 2.2319 0.1300 978.69 9.77 10.34 CRPB 44781.50 0.00122047 0.00057467 2.2318 0.1300 978.67 9.77 10.34 CRQB 44781.50 0.00122047 0.00057466 2.2318 0.1300 978.64 9.77 10.34 DAKA 44781.50 0.00128120 0.00058976 2.3113 0.2202 1012.10 24.73 27.56 DIOA 44781.50 0.00126949 0.00064153 2.1933 0.1461 961.74 26.13 11.19 DIOB 44781.50 0.00126951 0.00064155 2.1935 0.1461 961.83 26.13 11.20 DJIA 44781.50 0.00126887 0.00066713 2.1107 0.1455 923.75 35.10 10.43 DJIB 44781.50 0.00126885 0.00066711 2.1106 0.1455 923.69 35.09 10.43 EASA 44781.50 0.00125650 0.00048050 2.3212 0.0982 1016.52 16.85 12.24 EASB 44781.50 0.00125654 0.00048062 2.3217 0.0983 1016.73 16.86 12.24 EVEB 44781.50 0.00117529 0.00038456 1.2707 0.0710 556.44 4.34 7.68 FAIA 44781.50 0.00122527 0.00049541 2.2178 0.1130 975.43 12.74 12.45 FAIB 44781.50 0.00122553 0.00049610 2.2207 0.1136 976.70 12.81 12.48 FLOA 44781.50 0.00125851 0.00061494 2.3376 0.1831 1025.33 17.62 20.60 FUTB 44781.50 0.00127423 0.00061279 2.3103 0.2279 1011.43 25.44 21.46 FUUB 44781.50 0.00127422 0.00061276 2.3102 0.2279 1011.36 25.43 21.45 GALA 44781.50 0.00127414 0.00063284 2.3090 0.2896 1010.60 22.23 24.66 GAVB 44781.50 0.00128006 0.00061853 2.2848 0.1565 1001.70 25.86 20.12 GOLA 44781.50 0.00125941 0.00075620 2.0720 0.0988 908.38 28.23 6.20 GOMA 44781.50 0.00125594 0.00074009 2.0388 0.0959 893.79 27.68 5.65 GOMB 44781.50 0.00125594 0.00074009 2.0388 0.0959 893.79 27.68 5.65 GONC 44781.50 0.00125588 0.00073995 2.0382 0.0959 893.52 27.68 5.63 GR3B 44781.50 0.00121837 0.00054114 1.9827 0.0901 869.74 11.08 9.77 GR4B 44781.50 0.00121837 0.00054114 1.9827 0.0901 869.73 11.08 9.77 GREB 44781.50 0.00126010 0.00028993 2.3005 0.1230 1009.08 19.26 15.77 GRFB 44781.50 0.00126009 0.00028988 2.3004 0.1229 1009.03 19.26 15.77 GUAB 44781.50 0.00127454 0.00066272 2.2491 0.3319 984.39 26.09 27.63 HBKA 44781.50 0.00122978 0.00043741 1.9405 0.0332 849.68 17.33 5.80 HBKB 44781.50 0.00122985 0.00043743 1.9412 0.0333 849.99 17.35 5.81 HBLA 44781.50 0.00122977 0.00043741 1.9404 0.0332 849.64 17.32 5.80 HBLB 44781.50 0.00122985 0.00043743 1.9412 0.0333 849.99 17.35 5.81 HBMB 44781.50 0.00122985 0.00043743 1.9412 0.0333 849.97 17.35 5.80 HELA 44781.50 0.00125991 0.00044366 2.2152 0.0862 969.21 15.86 14.36 HELB 44781.50 0.00125995 0.00044375 2.2157 0.0863 969.43 15.88 14.37 HEMB 44781.50 0.00125995 0.00044375 2.2157 0.0863 969.43 15.88 14.37 HUAA 44781.50 0.00127197 0.00054138 2.3023 0.2388 1008.11 23.49 25.49 HVOA 44781.50 0.00124803 0.00042414 2.0063 0.0744 878.47 14.91 13.31 IQUB 44781.50 0.00124442 0.00036254 2.0359 0.0155 891.50 17.82 2.69 JIUB 44781.50 0.00127940 0.00070802 2.2580 0.3791 990.20 30.72 28.16 JIVB 44781.50 0.00127939 0.00070800 2.2579 0.3790 990.16 30.71 28.16 JIWC 44781.50 0.00127939 0.00070800 2.2579 0.3790 990.16 30.71 28.16 KERA 44781.50 0.00121609 0.00059366 2.3004 0.1130 1008.79 5.16 8.30 KERB 44781.50 0.00121609 0.00059365 2.3003 0.1130 1008.76 5.16 8.30 KESB 44781.50 0.00121583 0.00059297 2.2971 0.1125 1007.32 5.10 8.27 KETB 44781.50 0.00121582 0.00059295 2.2969 0.1125 1007.27 5.10 8.27 KEUC 44781.50 0.00121582 0.00059295 2.2970 0.1125 1007.28 5.10 8.27 KEVC 44781.50 0.00121582 0.00059295 2.2970 0.1125 1007.28 5.10 8.27 KITA 44781.50 0.00125852 0.00062418 2.1218 0.1841 932.09 27.22 12.94 KITB 44781.50 0.00125854 0.00062424 2.1220 0.1842 932.17 27.23 12.94 KIUB 44781.50 0.00125868 0.00062431 2.1234 0.1845 932.80 27.27 12.95 KIVC 44781.50 0.00125870 0.00062463 2.1235 0.1845 932.84 27.27 12.95 KOKA 44781.50 0.00124996 0.00051188 2.0314 0.1131 889.65 16.75 14.12 KOLB 44781.50 0.00124994 0.00051182 2.0310 0.1130 889.52 16.74 14.11 KRAB 44781.50 0.00124216 0.00051506 2.2337 0.0870 981.46 19.11 7.21 KRBB 44781.50 0.00124216 0.00051506 2.2337 0.0870 981.46 19.11 7.21 KRUA 44781.50 0.00127193 0.00056057 2.2786 0.2691 997.10 22.71 23.56 KRUB 44781.50 0.00127217 0.00055964 2.2819 0.2706 998.54 22.74 23.66 KRVB 44781.50 0.00127217 0.00055964 2.2819 0.2706 998.54 22.74 23.66 KRWB 44781.50 0.00127217 0.00055964 2.2819 0.2706 998.54 22.74 23.66 LAOB 44781.50 0.00127680 0.00062353 2.3191 0.2737 1015.15 26.45 27.47 LIBA 44781.50 0.00127329 0.00066045 2.3152 0.3132 1013.09 23.67 22.53 LIBB 44781.50 0.00127329 0.00066043 2.3151 0.3132 1013.07 23.67 22.53 LICB 44781.50 0.00127330 0.00066048 2.3153 0.3132 1013.15 23.68 22.53 LIFB 44781.50 0.00127038 0.00058426 2.3132 0.2045 1012.98 24.29 22.06 MAHB 44781.50 0.00127705 0.00054270 2.3058 0.2381 1009.13 24.91 26.26 MAIB 44781.50 0.00127706 0.00054272 2.3059 0.2381 1009.18 24.92 26.26 MALB 44781.50 0.00127804 0.00055504 2.3029 0.2075 1007.73 27.71 25.26 MANA 44781.50 0.00127801 0.00066804 2.2967 0.3341 1005.62 26.35 28.77 MANB 44781.50 0.00127801 0.00066803 2.2967 0.3341 1005.58 26.35 28.77 MARA 44781.50 0.00120314 0.00048096 2.2932 0.0349 1005.79 1.71 4.15 MARB 44781.50 0.00120313 0.00048095 2.2932 0.0348 1005.77 1.71 4.15 MATB 44781.50 0.00120313 0.00048095 2.2932 0.0348 1005.77 1.71 4.15 MAUB 44781.50 0.00120313 0.00048095 2.2932 0.0348 1005.77 1.71 4.15 META 44781.50 0.00124708 0.00050071 2.2824 0.1599 1003.07 15.35 16.06 METB 44781.50 0.00124708 0.00050072 2.2824 0.1599 1003.10 15.36 16.06 MEUB 44781.50 0.00124709 0.00050075 2.2826 0.1600 1003.16 15.36 16.07 MIAB 44781.50 0.00127223 0.00062802 2.3176 0.2618 1015.39 25.92 24.82 MNAC 44781.50 0.00127296 0.00063440 2.2898 0.3158 1002.55 24.40 26.27 MONB 44781.50 0.00123584 0.00063331 1.8630 0.0974 816.55 24.66 4.32 MOOB 44781.50 0.00123583 0.00063327 1.8629 0.0974 816.51 24.65 4.32 MORA 44781.50 0.00127397 0.00060408 2.2914 0.3006 1003.70 25.86 28.39 MORB 44781.50 0.00127464 0.00060653 2.2999 0.3046 1007.43 26.08 28.63 MOSB 44781.50 0.00127464 0.00060650 2.2998 0.3046 1007.38 26.07 28.63 MSOB 44781.50 0.00121417 0.00053481 2.0793 0.0840 911.38 5.66 8.24 MSPB 44781.50 0.00121413 0.00053468 2.0790 0.0840 911.21 5.65 8.24 NOUA 44781.50 0.00126783 0.00060743 2.3150 0.2254 1013.86 22.87 22.31 NOUB 44781.50 0.00126787 0.00060753 2.3156 0.2256 1014.11 22.88 22.32 NOWB 44781.50 0.00126636 0.00060492 2.2956 0.2174 1005.32 22.38 21.91 NOXB 44781.50 0.00126636 0.00060491 2.2955 0.2174 1005.28 22.38 21.91 ORRA 44781.50 0.00120079 0.00048105 1.9426 0.0631 851.32 2.45 7.14 ORRB 44781.50 0.00120079 0.00048103 1.9426 0.0631 851.29 2.44 7.14 OTTA 44781.50 0.00123623 0.00055312 2.2532 0.1414 989.19 11.58 12.17 OTTB 44781.50 0.00123623 0.00055310 2.2531 0.1414 989.16 11.58 12.17 OWEC 44781.50 0.00123407 0.00052980 2.3323 0.0699 1022.55 11.40 8.95 OWFC 44781.50 0.00123407 0.00052986 2.3323 0.0699 1022.56 11.40 8.95 PAPB 44781.50 0.00127013 0.00057669 2.2937 0.2558 1004.39 23.14 24.79 PAQB 44781.50 0.00126962 0.00057520 2.2874 0.2532 1001.60 22.96 24.61 PASB 44781.50 0.00124153 0.00054712 2.2865 0.1389 1004.19 6.27 9.45 PATB 44781.50 0.00126962 0.00057520 2.2874 0.2532 1001.60 22.96 24.61 PAUB 44781.50 0.00126962 0.00057520 2.2874 0.2532 1001.60 22.96 24.61 PDLB 44781.50 0.00126139 0.00053398 2.3313 0.1173 1022.36 17.98 17.31 PDMB 44781.50 0.00126139 0.00053398 2.3313 0.1173 1022.36 17.98 17.31 PDNC 44781.50 0.00126139 0.00053398 2.3313 0.1173 1022.36 17.98 17.31 PDOC 44781.50 0.00126139 0.00053398 2.3313 0.1173 1022.36 17.98 17.31 PURA 44781.50 0.00127307 0.00072382 2.2150 0.3683 971.11 26.89 29.00 RAQB 44781.50 0.00125156 0.00053570 2.3065 0.1572 1010.49 17.37 15.09 REUA 44781.50 0.00123036 0.00052530 1.9303 0.0776 845.06 12.00 8.69 REUB 44781.50 0.00123038 0.00052533 1.9305 0.0777 845.14 12.00 8.70 REYA 44781.50 0.00124740 0.00064504 2.3278 0.1573 1023.04 9.49 10.17 REYB 44781.50 0.00124740 0.00064503 2.3277 0.1573 1023.02 9.49 10.17 REZB 44781.50 0.00124763 0.00064745 2.3314 0.1570 1024.64 9.57 10.15 RICA 44781.50 0.00127243 0.00061941 2.3196 0.2637 1016.25 25.91 24.86 RIDA 44781.50 0.00127241 0.00061924 2.3194 0.2637 1016.16 25.91 24.85 RIKB 44781.50 0.00126514 0.00059869 2.2978 0.1490 1005.94 21.34 14.92 RILB 44781.50 0.00126514 0.00059869 2.2978 0.1490 1005.94 21.34 14.92 RIMB 44781.50 0.00126514 0.00059869 2.2978 0.1490 1005.94 21.34 14.92 RIOA 44781.50 0.00119486 0.00055606 2.2519 0.0799 988.12 2.94 6.69 RIOB 44781.50 0.00119485 0.00055604 2.2518 0.0799 988.07 2.94 6.69 RIPB 44781.50 0.00119488 0.00055611 2.2522 0.0800 988.26 2.95 6.69 RIQB 44781.50 0.00119487 0.00055609 2.2521 0.0800 988.21 2.95 6.69 RIRB 44781.50 0.00119487 0.00055609 2.2521 0.0800 988.21 2.95 6.69 ROTA 44781.50 0.00115999 0.00059804 2.2160 0.0352 973.14 -11.14 1.94 ROTB 44781.50 0.00115980 0.00059725 2.2136 0.0351 972.08 -11.20 1.94 ROUB 44781.50 0.00115980 0.00059725 2.2136 0.0351 972.06 -11.20 1.94 ROVB 44781.50 0.00115980 0.00059723 2.2135 0.0351 972.04 -11.20 1.94 ROWC 44781.50 0.00115980 0.00059723 2.2135 0.0351 972.04 -11.20 1.94 SAKA 44781.50 0.00124758 0.00059956 2.2766 0.1575 999.48 9.61 11.03 SAKB 44781.50 0.00124757 0.00059956 2.2766 0.1575 999.47 9.61 11.03 SALB 44781.50 0.00128073 0.00059818 2.3057 0.2017 1009.61 20.34 23.97 SAMB 44781.50 0.00126202 0.00048262 2.3168 0.1140 1015.85 17.81 17.23 SANA 44781.50 0.00122604 0.00060634 2.0951 0.0624 918.26 12.94 4.04 SANB 44781.50 0.00123111 0.00054516 2.1376 0.0581 936.94 14.31 3.56 SAOB 44781.50 0.00123111 0.00054516 2.1376 0.0581 936.94 14.31 3.56 SAPC 44781.50 0.00128072 0.00059816 2.3055 0.2016 1009.53 20.34 23.96 SAQC 44781.50 0.00128071 0.00059815 2.3054 0.2015 1009.47 20.34 23.95 SCRB 44781.50 0.00127438 0.00063284 2.3085 0.2827 1010.37 22.09 24.58 SOCA 44781.50 0.00127630 0.00050042 2.2976 0.1920 1006.08 22.24 23.73 SODA 44781.50 0.00127631 0.00050046 2.2978 0.1921 1006.15 22.24 23.74 SODB 44781.50 0.00127630 0.00050042 2.2976 0.1920 1006.08 22.24 23.73 SOEB 44781.50 0.00127637 0.00050016 2.2985 0.1923 1006.46 22.26 23.76 SOFC 44781.50 0.00127637 0.00050017 2.2985 0.1923 1006.47 22.26 23.76 SPIA 44781.50 0.00122342 0.00056544 2.3228 0.0684 1022.36 2.23 5.13 SPIB 44781.50 0.00122341 0.00056543 2.3227 0.0683 1022.32 2.23 5.13 SPJB 44781.50 0.00122341 0.00056543 2.3227 0.0683 1022.32 2.23 5.13 STJB 44781.50 0.00125190 0.00070614 2.2968 0.1397 1007.86 14.04 9.06 STKB 44781.50 0.00125189 0.00070612 2.2967 0.1397 1007.83 14.04 9.06 SYOB 44781.50 0.00113741 0.00057636 2.2673 0.0170 996.06 -12.95 1.54 SYPB 44781.50 0.00113750 0.00057668 2.2684 0.0170 996.53 -12.93 1.54 SYQB 44781.50 0.00113750 0.00057668 2.2684 0.0170 996.53 -12.93 1.54 TANB 44781.50 0.00127012 0.00056634 2.2963 0.1886 1005.53 24.13 20.43 THUB 44781.50 0.00121877 0.00057044 2.2902 0.0877 1008.00 3.19 6.49 TLHA 44781.50 0.00124169 0.00059369 2.2625 0.1394 992.90 17.25 12.61 TLIA 44781.50 0.00124167 0.00059364 2.2622 0.1393 992.78 17.24 12.61 TLSA 44781.50 0.00124173 0.00059422 2.2633 0.1398 993.26 17.24 12.66 TLSB 44781.50 0.00124168 0.00059368 2.2624 0.1394 992.87 17.24 12.61 TRIA 44781.50 0.00124198 0.00054738 2.3383 0.0918 1024.82 12.44 10.67 TRIB 44781.50 0.00124202 0.00054744 2.3388 0.0919 1025.06 12.46 10.67 TRJB 44781.50 0.00124201 0.00054742 2.3387 0.0919 1025.00 12.45 10.67 TROA 44781.50 0.00123594 0.00063704 2.2814 0.1361 1003.40 7.55 8.44 WALA 44781.50 0.00127233 0.00055686 2.2880 0.2130 1001.57 24.57 22.92 WEUC 44781.50 0.00123621 0.00057443 2.1406 0.1451 939.60 18.98 11.62 YARA 44781.50 0.00123951 0.00046815 2.2394 0.0949 981.71 14.68 12.67 YARB 44781.50 0.00123951 0.00046813 2.2394 0.0949 981.69 14.67 12.67 YASB 44781.50 0.00123952 0.00046819 2.2395 0.0949 981.75 14.68 12.67 YELA 44781.50 0.00122668 0.00056228 2.2408 0.0809 985.46 14.73 7.03 YELB 44781.50 0.00122679 0.00056245 2.2419 0.0811 985.97 14.75 7.06 YEMB 44781.50 0.00122678 0.00056245 2.2419 0.0811 985.96 14.75 7.06 ADEA 44781.75 0.00114983 0.00051529 2.2214 0.0050 974.48 -19.20 0.44 ADEB 44781.75 0.00114984 0.00051506 2.2220 0.0050 974.72 -19.19 0.44 ADFB 44781.75 0.00114984 0.00051506 2.2218 0.0050 974.67 -19.19 0.44 ADGB 44781.75 0.00114984 0.00051506 2.2218 0.0050 974.67 -19.19 0.44 ADHC 44781.75 0.00114984 0.00051506 2.2218 0.0050 974.67 -19.19 0.44 AJAB 44781.75 0.00125328 0.00055956 2.2960 0.1495 1007.30 19.46 17.53 AMSA 44781.75 0.00123266 0.00055871 2.3191 0.0801 1016.54 12.08 9.16 AMTB 44781.75 0.00123274 0.00055886 2.3201 0.0803 1016.99 12.12 9.16 AMUB 44781.75 0.00123274 0.00055885 2.3200 0.0803 1016.97 12.11 9.16 AMVB 44781.75 0.00123274 0.00055885 2.3200 0.0803 1016.95 12.11 9.16 AREA 44781.75 0.00121867 0.00046528 1.7356 0.0346 760.49 15.54 3.29 AREB 44781.75 0.00121874 0.00046546 1.7362 0.0347 760.75 15.56 3.29 ARFB 44781.75 0.00121873 0.00046545 1.7361 0.0347 760.73 15.55 3.29 ARLA 44781.75 0.00127798 0.00058645 2.1838 0.1920 956.58 40.07 11.82 ARMA 44781.75 0.00127775 0.00057934 2.1815 0.1906 955.57 40.07 11.75 ASDB 44781.75 0.00127418 0.00054622 2.3148 0.1902 1013.04 23.73 20.01 ASEB 44781.75 0.00127418 0.00054622 2.3148 0.1902 1013.03 23.73 20.01 BADA 44781.75 0.00122625 0.00056868 2.0754 0.1481 911.60 13.67 12.40 BADB 44781.75 0.00122625 0.00056867 2.0754 0.1481 911.58 13.67 12.40 BELB 44781.75 0.00112137 0.00050441 2.1867 0.0141 961.04 -16.92 1.26 BEMB 44781.75 0.00112142 0.00050446 2.1873 0.0142 961.28 -16.91 1.26 BETB 44781.75 0.00128006 0.00058005 2.3049 0.2491 1008.90 28.01 28.48 CACB 44781.75 0.00125352 0.00056781 2.1816 0.1242 955.34 22.92 13.60 CADB 44781.75 0.00125361 0.00056797 2.1826 0.1245 955.77 22.95 13.61 CHAB 44781.75 0.00123207 0.00053598 2.3162 0.0842 1015.56 12.04 10.69 CIBB 44781.75 0.00127488 0.00067574 2.2738 0.2859 995.32 26.11 25.45 CICB 44781.75 0.00127488 0.00067574 2.2738 0.2859 995.32 26.11 25.45 CIDB 44781.75 0.00127487 0.00067572 2.2737 0.2859 995.26 26.11 25.45 COBB 44781.75 0.00123023 0.00058214 2.3154 0.1017 1017.58 9.00 10.57 COLA 44781.75 0.00127785 0.00067019 2.2999 0.3231 1006.86 25.77 27.26 CROB 44781.75 0.00121936 0.00061117 2.2184 0.1369 972.71 8.65 10.51 CRPB 44781.75 0.00121936 0.00061116 2.2184 0.1369 972.69 8.65 10.51 CRQB 44781.75 0.00121935 0.00061114 2.2183 0.1369 972.67 8.65 10.51 DAKA 44781.75 0.00128184 0.00056055 2.3058 0.2191 1009.60 26.24 26.34 DIOA 44781.75 0.00127128 0.00065537 2.1921 0.1509 961.05 26.13 11.24 DIOB 44781.75 0.00127130 0.00065538 2.1923 0.1510 961.14 26.13 11.26 DJIA 44781.75 0.00126935 0.00059809 2.1138 0.1364 924.92 31.72 12.43 DJIB 44781.75 0.00126933 0.00059809 2.1136 0.1364 924.86 31.71 12.42 EASA 44781.75 0.00125576 0.00051591 2.3268 0.1174 1018.78 17.48 12.45 EASB 44781.75 0.00125581 0.00051604 2.3273 0.1175 1019.00 17.50 12.45 EVEB 44781.75 0.00117407 0.00043812 1.2722 0.0775 557.28 4.03 7.71 FAIA 44781.75 0.00122351 0.00038220 2.2198 0.0861 976.18 13.33 9.73 FAIB 44781.75 0.00122378 0.00038238 2.2227 0.0866 977.45 13.40 9.75 FLOA 44781.75 0.00125865 0.00060631 2.3394 0.1677 1026.03 17.63 19.92 FUTB 44781.75 0.00127515 0.00058802 2.3091 0.2183 1010.83 25.21 21.39 FUUB 44781.75 0.00127514 0.00058799 2.3090 0.2183 1010.76 25.20 21.39 GALA 44781.75 0.00127585 0.00063121 2.3116 0.2978 1011.79 23.34 24.78 GAVB 44781.75 0.00128126 0.00058917 2.2828 0.1412 1000.70 26.35 20.89 GOLA 44781.75 0.00125965 0.00077147 2.0759 0.1061 910.24 32.61 4.46 GOMA 44781.75 0.00125583 0.00074940 2.0432 0.1050 895.84 31.49 4.36 GOMB 44781.75 0.00125583 0.00074940 2.0432 0.1050 895.84 31.49 4.36 GONC 44781.75 0.00125576 0.00074915 2.0426 0.1050 895.57 31.46 4.35 GR3B 44781.75 0.00122126 0.00051599 1.9841 0.0867 870.36 12.25 9.56 GR4B 44781.75 0.00122126 0.00051598 1.9841 0.0867 870.35 12.25 9.56 GREB 44781.75 0.00125652 0.00052819 2.3027 0.0981 1010.25 22.21 9.23 GRFB 44781.75 0.00125651 0.00052817 2.3026 0.0980 1010.20 22.20 9.23 GUAB 44781.75 0.00127333 0.00067290 2.2448 0.3448 982.72 24.44 27.73 HBKA 44781.75 0.00122904 0.00044597 1.9391 0.0302 848.82 13.99 5.02 HBKB 44781.75 0.00122911 0.00044599 1.9398 0.0303 849.14 14.00 5.03 HBLA 44781.75 0.00122903 0.00044597 1.9390 0.0302 848.78 13.98 5.02 HBLB 44781.75 0.00122911 0.00044599 1.9398 0.0303 849.14 14.00 5.03 HBMB 44781.75 0.00122911 0.00044599 1.9397 0.0303 849.12 14.00 5.03 HELA 44781.75 0.00125950 0.00048557 2.2124 0.0940 968.15 15.40 14.15 HELB 44781.75 0.00125954 0.00048565 2.2129 0.0941 968.37 15.42 14.16 HEMB 44781.75 0.00125954 0.00048565 2.2129 0.0941 968.37 15.42 14.16 HUAA 44781.75 0.00127215 0.00056392 2.3071 0.2355 1010.16 23.16 23.32 HVOA 44781.75 0.00124835 0.00043350 2.0109 0.0763 880.30 15.27 13.58 IQUB 44781.75 0.00124646 0.00027027 2.0350 0.0198 891.29 20.43 3.41 JIUB 44781.75 0.00127941 0.00071842 2.2588 0.3854 990.23 29.33 25.42 JIVB 44781.75 0.00127940 0.00071839 2.2587 0.3854 990.19 29.33 25.42 JIWC 44781.75 0.00127940 0.00071839 2.2587 0.3854 990.19 29.33 25.42 KERA 44781.75 0.00121668 0.00053672 2.2961 0.0919 1006.89 5.80 8.32 KERB 44781.75 0.00121667 0.00053671 2.2961 0.0919 1006.87 5.79 8.32 KESB 44781.75 0.00121642 0.00053595 2.2928 0.0914 1005.43 5.74 8.30 KETB 44781.75 0.00121641 0.00053593 2.2927 0.0914 1005.38 5.74 8.30 KEUC 44781.75 0.00121641 0.00053594 2.2927 0.0914 1005.39 5.74 8.30 KEVC 44781.75 0.00121641 0.00053594 2.2927 0.0914 1005.39 5.74 8.30 KITA 44781.75 0.00125860 0.00067461 2.1223 0.2011 932.02 26.28 14.20 KITB 44781.75 0.00125862 0.00067466 2.1224 0.2011 932.10 26.28 14.21 KIUB 44781.75 0.00125876 0.00067475 2.1239 0.2015 932.73 26.32 14.22 KIVC 44781.75 0.00125878 0.00067506 2.1240 0.2015 932.77 26.32 14.23 KOKA 44781.75 0.00124851 0.00052132 2.0365 0.1088 891.65 16.67 13.25 KOLB 44781.75 0.00124848 0.00052127 2.0362 0.1087 891.51 16.66 13.24 KRAB 44781.75 0.00124021 0.00055633 2.2312 0.1066 980.60 16.20 9.99 KRBB 44781.75 0.00124021 0.00055633 2.2312 0.1066 980.60 16.20 9.99 KRUA 44781.75 0.00127365 0.00059780 2.2734 0.2881 994.78 25.76 25.01 KRUB 44781.75 0.00127390 0.00059900 2.2766 0.2897 996.20 25.88 25.08 KRVB 44781.75 0.00127390 0.00059900 2.2766 0.2897 996.20 25.88 25.08 KRWB 44781.75 0.00127390 0.00059900 2.2766 0.2897 996.20 25.88 25.08 LAOB 44781.75 0.00127828 0.00057945 2.3172 0.2478 1014.57 28.06 26.76 LIBA 44781.75 0.00127439 0.00064919 2.3093 0.3138 1010.35 23.56 23.36 LIBB 44781.75 0.00127439 0.00064918 2.3092 0.3137 1010.33 23.55 23.36 LICB 44781.75 0.00127441 0.00064922 2.3094 0.3138 1010.41 23.56 23.36 LIFB 44781.75 0.00127058 0.00060381 2.3113 0.2173 1012.32 23.78 21.63 MAHB 44781.75 0.00127680 0.00055096 2.3100 0.2465 1010.91 24.08 27.46 MAIB 44781.75 0.00127681 0.00055099 2.3101 0.2466 1010.95 24.08 27.46 MALB 44781.75 0.00127792 0.00055920 2.3063 0.2230 1009.26 27.54 25.74 MANA 44781.75 0.00127752 0.00063665 2.2953 0.3343 1004.92 26.91 28.74 MANB 44781.75 0.00127751 0.00063663 2.2953 0.3343 1004.89 26.91 28.73 MARA 44781.75 0.00120457 0.00057848 2.2930 0.0434 1005.55 0.95 3.92 MARB 44781.75 0.00120456 0.00057847 2.2930 0.0434 1005.52 0.95 3.92 MATB 44781.75 0.00120456 0.00057847 2.2930 0.0434 1005.52 0.95 3.92 MAUB 44781.75 0.00120456 0.00057847 2.2930 0.0434 1005.52 0.95 3.92 META 44781.75 0.00123983 0.00056809 2.2816 0.1716 1003.18 15.45 15.05 METB 44781.75 0.00123983 0.00056810 2.2816 0.1716 1003.20 15.45 15.05 MEUB 44781.75 0.00123984 0.00056813 2.2818 0.1716 1003.26 15.45 15.05 MIAB 44781.75 0.00127300 0.00061794 2.3173 0.2748 1015.33 27.79 24.58 MNAC 44781.75 0.00127527 0.00062337 2.2898 0.3211 1002.60 27.50 27.13 MONB 44781.75 0.00123474 0.00064083 1.8667 0.1097 818.25 23.85 4.70 MOOB 44781.75 0.00123473 0.00064079 1.8666 0.1097 818.21 23.85 4.70 MORA 44781.75 0.00127425 0.00059354 2.2899 0.2898 1002.93 25.48 26.44 MORB 44781.75 0.00127493 0.00059596 2.2984 0.2936 1006.66 25.69 26.69 MOSB 44781.75 0.00127493 0.00059593 2.2983 0.2935 1006.61 25.68 26.69 MSOB 44781.75 0.00121228 0.00055793 2.0800 0.0877 912.03 6.41 9.15 MSPB 44781.75 0.00121224 0.00055780 2.0796 0.0877 911.86 6.40 9.15 NOUA 44781.75 0.00126907 0.00060769 2.3133 0.2214 1013.29 22.44 21.62 NOUB 44781.75 0.00126912 0.00060779 2.3139 0.2216 1013.53 22.45 21.64 NOWB 44781.75 0.00126758 0.00060280 2.2938 0.2143 1004.73 22.01 21.09 NOXB 44781.75 0.00126757 0.00060278 2.2938 0.2143 1004.70 22.00 21.09 ORRA 44781.75 0.00119843 0.00050193 1.9441 0.0629 852.33 3.42 7.69 ORRB 44781.75 0.00119842 0.00050191 1.9440 0.0629 852.29 3.42 7.69 OTTA 44781.75 0.00123722 0.00059146 2.2639 0.1453 993.87 13.55 11.42 OTTB 44781.75 0.00123722 0.00059145 2.2639 0.1453 993.85 13.55 11.42 OWEC 44781.75 0.00123289 0.00054425 2.3266 0.0857 1020.16 12.22 10.75 OWFC 44781.75 0.00123290 0.00054427 2.3267 0.0857 1020.18 12.22 10.75 PAPB 44781.75 0.00127046 0.00057194 2.2990 0.2371 1006.70 22.30 23.42 PAQB 44781.75 0.00126996 0.00057054 2.2926 0.2346 1003.89 22.10 23.21 PASB 44781.75 0.00123974 0.00066569 2.2891 0.1481 1005.27 7.04 9.67 PATB 44781.75 0.00126996 0.00057054 2.2926 0.2346 1003.89 22.10 23.21 PAUB 44781.75 0.00126996 0.00057054 2.2926 0.2346 1003.89 22.10 23.21 PDLB 44781.75 0.00126195 0.00053894 2.3300 0.1124 1021.76 17.26 17.22 PDMB 44781.75 0.00126195 0.00053894 2.3300 0.1124 1021.76 17.26 17.22 PDNC 44781.75 0.00126195 0.00053894 2.3300 0.1124 1021.76 17.26 17.22 PDOC 44781.75 0.00126195 0.00053894 2.3300 0.1124 1021.76 17.26 17.22 PURA 44781.75 0.00127255 0.00079547 2.2137 0.3817 970.37 26.53 28.41 RAQB 44781.75 0.00124970 0.00044266 2.3111 0.1313 1012.53 17.50 15.74 REUA 44781.75 0.00122881 0.00050092 1.9314 0.0813 845.54 11.80 9.68 REUB 44781.75 0.00122883 0.00050095 1.9315 0.0813 845.62 11.80 9.69 REYA 44781.75 0.00124394 0.00065821 2.3227 0.1888 1021.01 9.63 11.71 REYB 44781.75 0.00124394 0.00065820 2.3227 0.1888 1020.98 9.63 11.71 REZB 44781.75 0.00124421 0.00065877 2.3263 0.1889 1022.60 9.69 11.71 RICA 44781.75 0.00127315 0.00062484 2.3193 0.2790 1016.17 27.92 25.06 RIDA 44781.75 0.00127313 0.00062491 2.3190 0.2789 1016.08 27.91 25.06 RIKB 44781.75 0.00126681 0.00058627 2.3043 0.1649 1008.10 22.79 15.91 RILB 44781.75 0.00126681 0.00058627 2.3043 0.1649 1008.10 22.79 15.91 RIMB 44781.75 0.00126681 0.00058627 2.3043 0.1649 1008.10 22.79 15.91 RIOA 44781.75 0.00119330 0.00044501 2.2462 0.0574 985.76 5.29 7.19 RIOB 44781.75 0.00119329 0.00044499 2.2461 0.0574 985.71 5.28 7.19 RIPB 44781.75 0.00119332 0.00044511 2.2465 0.0575 985.89 5.29 7.19 RIQB 44781.75 0.00119331 0.00044509 2.2464 0.0575 985.84 5.29 7.19 RIRB 44781.75 0.00119331 0.00044509 2.2464 0.0575 985.84 5.29 7.19 ROTA 44781.75 0.00115566 0.00058991 2.2118 0.0345 971.57 -8.97 2.44 ROTB 44781.75 0.00115546 0.00058887 2.2094 0.0343 970.52 -9.02 2.43 ROUB 44781.75 0.00115546 0.00058886 2.2094 0.0343 970.51 -9.03 2.43 ROVB 44781.75 0.00115545 0.00058884 2.2093 0.0343 970.48 -9.03 2.43 ROWC 44781.75 0.00115545 0.00058884 2.2093 0.0343 970.48 -9.03 2.43 SAKA 44781.75 0.00124803 0.00064377 2.2773 0.1741 999.72 8.95 10.98 SAKB 44781.75 0.00124803 0.00064376 2.2773 0.1741 999.71 8.95 10.98 SALB 44781.75 0.00128095 0.00060523 2.3024 0.1958 1007.97 21.57 22.75 SAMB 44781.75 0.00126252 0.00052026 2.3154 0.1096 1015.24 17.10 17.12 SANA 44781.75 0.00122759 0.00056530 2.0943 0.0534 918.02 13.94 4.36 SANB 44781.75 0.00123303 0.00048177 2.1371 0.0517 936.83 15.17 4.82 SAOB 44781.75 0.00123303 0.00048177 2.1371 0.0517 936.83 15.17 4.82 SAPC 44781.75 0.00128094 0.00060521 2.3023 0.1958 1007.89 21.57 22.74 SAQC 44781.75 0.00128093 0.00060520 2.3021 0.1957 1007.83 21.56 22.73 SCRB 44781.75 0.00127591 0.00062983 2.3113 0.2926 1011.69 23.09 24.64 SOCA 44781.75 0.00127788 0.00059408 2.2998 0.2245 1007.09 23.28 23.73 SODA 44781.75 0.00127790 0.00059411 2.2999 0.2245 1007.15 23.28 23.73 SODB 44781.75 0.00127788 0.00059408 2.2998 0.2245 1007.09 23.28 23.73 SOEB 44781.75 0.00127795 0.00059417 2.3007 0.2247 1007.46 23.30 23.76 SOFC 44781.75 0.00127795 0.00059417 2.3007 0.2247 1007.48 23.30 23.76 SPIA 44781.75 0.00122518 0.00055555 2.3239 0.0675 1022.84 2.02 6.16 SPIB 44781.75 0.00122517 0.00055553 2.3238 0.0675 1022.80 2.02 6.16 SPJB 44781.75 0.00122517 0.00055553 2.3238 0.0675 1022.80 2.02 6.16 STJB 44781.75 0.00125574 0.00074272 2.2954 0.1476 1007.03 13.46 8.93 STKB 44781.75 0.00125573 0.00074271 2.2953 0.1476 1006.99 13.46 8.93 SYOB 44781.75 0.00113783 0.00057083 2.2742 0.0168 999.07 -13.65 1.34 SYPB 44781.75 0.00113791 0.00057112 2.2753 0.0169 999.54 -13.62 1.34 SYQB 44781.75 0.00113791 0.00057112 2.2753 0.0169 999.54 -13.62 1.34 TANB 44781.75 0.00127030 0.00057807 2.2937 0.2054 1004.54 24.23 21.63 THUB 44781.75 0.00121930 0.00050578 2.2887 0.0808 1007.43 3.25 6.66 TLHA 44781.75 0.00124536 0.00058026 2.2583 0.1481 991.29 19.38 11.78 TLIA 44781.75 0.00124533 0.00058021 2.2580 0.1480 991.18 19.37 11.78 TLSA 44781.75 0.00124540 0.00057978 2.2591 0.1482 991.65 19.37 11.81 TLSB 44781.75 0.00124535 0.00058024 2.2582 0.1481 991.26 19.38 11.78 TRIA 44781.75 0.00124284 0.00055673 2.3345 0.0906 1023.01 13.58 10.63 TRIB 44781.75 0.00124289 0.00055679 2.3350 0.0907 1023.25 13.60 10.64 TRJB 44781.75 0.00124287 0.00055679 2.3349 0.0906 1023.19 13.60 10.64 TROA 44781.75 0.00123930 0.00068117 2.2746 0.1566 1000.26 6.92 8.63 WALA 44781.75 0.00127311 0.00055521 2.2863 0.2013 1000.79 24.41 22.45 WEUC 44781.75 0.00123554 0.00060207 2.1390 0.1664 939.06 16.88 14.56 YARA 44781.75 0.00123892 0.00042951 2.2384 0.0900 981.09 14.52 12.83 YARB 44781.75 0.00123892 0.00042950 2.2384 0.0900 981.07 14.52 12.83 YASB 44781.75 0.00123893 0.00042947 2.2385 0.0900 981.13 14.52 12.83 YELA 44781.75 0.00122593 0.00053666 2.2376 0.0814 983.88 15.36 6.99 YELB 44781.75 0.00122604 0.00053687 2.2387 0.0815 984.38 15.40 7.00 YEMB 44781.75 0.00122604 0.00053686 2.2387 0.0815 984.37 15.40 7.00 ADEA 44782.00 0.00115139 0.00053678 2.2281 0.0064 978.19 -15.51 0.53 ADEB 44782.00 0.00115142 0.00053726 2.2287 0.0064 978.43 -15.50 0.53 ADFB 44782.00 0.00115141 0.00053724 2.2286 0.0064 978.38 -15.50 0.53 ADGB 44782.00 0.00115141 0.00053724 2.2286 0.0064 978.38 -15.50 0.53 ADHC 44782.00 0.00115141 0.00053724 2.2286 0.0064 978.38 -15.50 0.53 AJAB 44782.00 0.00125506 0.00051178 2.3001 0.1292 1008.95 18.32 17.33 AMSA 44782.00 0.00123271 0.00050995 2.3195 0.0768 1016.80 12.11 9.29 AMTB 44782.00 0.00123279 0.00051013 2.3206 0.0769 1017.25 12.15 9.30 AMUB 44782.00 0.00123279 0.00051012 2.3205 0.0769 1017.22 12.15 9.30 AMVB 44782.00 0.00123279 0.00051011 2.3205 0.0769 1017.21 12.15 9.30 AREA 44782.00 0.00121591 0.00050056 1.7389 0.0520 761.91 13.17 4.34 AREB 44782.00 0.00121598 0.00050073 1.7395 0.0521 762.17 13.19 4.35 ARFB 44782.00 0.00121598 0.00050072 1.7394 0.0520 762.16 13.19 4.35 ARLA 44782.00 0.00127645 0.00055635 2.1869 0.1779 957.66 34.65 14.16 ARMA 44782.00 0.00127624 0.00055177 2.1846 0.1767 956.63 34.60 14.07 ASDB 44782.00 0.00127462 0.00055632 2.3159 0.1872 1013.44 23.60 19.97 ASEB 44782.00 0.00127462 0.00055632 2.3159 0.1872 1013.43 23.60 19.97 BADA 44782.00 0.00122437 0.00056752 2.0749 0.1347 911.34 11.63 11.65 BADB 44782.00 0.00122436 0.00056750 2.0749 0.1347 911.32 11.63 11.65 BELB 44782.00 0.00112206 0.00052948 2.1942 0.0151 964.35 -17.51 1.17 BEMB 44782.00 0.00112210 0.00052956 2.1947 0.0152 964.60 -17.50 1.17 BETB 44782.00 0.00128097 0.00059343 2.3071 0.2452 1009.79 28.34 27.44 CACB 44782.00 0.00125310 0.00052860 2.1831 0.1248 956.02 21.65 13.74 CADB 44782.00 0.00125320 0.00052880 2.1841 0.1251 956.45 21.67 13.75 CHAB 44782.00 0.00123291 0.00062969 2.3092 0.1107 1012.49 12.73 11.76 CIBB 44782.00 0.00127527 0.00063048 2.2742 0.2610 995.55 25.34 25.31 CICB 44782.00 0.00127527 0.00063048 2.2742 0.2610 995.55 25.34 25.31 CIDB 44782.00 0.00127526 0.00063046 2.2741 0.2610 995.49 25.34 25.31 COBB 44782.00 0.00123278 0.00054550 2.3188 0.0944 1019.01 10.00 10.33 COLA 44782.00 0.00127699 0.00060287 2.2976 0.3110 1005.93 26.01 27.15 CROB 44782.00 0.00121578 0.00062171 2.2118 0.1014 969.80 6.40 8.94 CRPB 44782.00 0.00121577 0.00062170 2.2117 0.1014 969.77 6.39 8.94 CRQB 44782.00 0.00121577 0.00062169 2.2117 0.1013 969.75 6.39 8.94 DAKA 44782.00 0.00128132 0.00056944 2.3101 0.2136 1011.51 23.46 27.43 DIOA 44782.00 0.00127035 0.00055071 2.1911 0.1317 960.72 26.59 11.11 DIOB 44782.00 0.00127037 0.00055074 2.1913 0.1317 960.80 26.59 11.12 DJIA 44782.00 0.00126755 0.00059932 2.1103 0.1301 923.41 29.62 13.32 DJIB 44782.00 0.00126753 0.00059931 2.1102 0.1301 923.35 29.62 13.31 EASA 44782.00 0.00125532 0.00051564 2.3222 0.1170 1016.72 17.53 12.55 EASB 44782.00 0.00125537 0.00051575 2.3226 0.1171 1016.93 17.54 12.56 EVEB 44782.00 0.00117365 0.00041695 1.2705 0.0782 556.42 3.50 7.50 FAIA 44782.00 0.00122215 0.00049174 2.2160 0.0919 974.61 14.83 6.56 FAIB 44782.00 0.00122244 0.00049181 2.2189 0.0923 975.95 14.91 6.58 FLOA 44782.00 0.00125878 0.00058581 2.3424 0.1464 1027.32 16.92 20.40 FUTB 44782.00 0.00127623 0.00060387 2.3095 0.2179 1010.96 25.49 21.30 FUUB 44782.00 0.00127622 0.00060385 2.3093 0.2179 1010.89 25.48 21.30 GALA 44782.00 0.00127505 0.00063669 2.3082 0.3000 1010.18 22.87 24.85 GAVB 44782.00 0.00128068 0.00059334 2.2812 0.1426 1000.10 27.07 20.04 GOLA 44782.00 0.00126237 0.00076739 2.0675 0.1101 906.55 36.76 4.75 GOMA 44782.00 0.00125844 0.00073612 2.0353 0.1085 892.39 35.58 4.80 GOMB 44782.00 0.00125844 0.00073612 2.0353 0.1085 892.39 35.58 4.80 GONC 44782.00 0.00125837 0.00073585 2.0347 0.1084 892.13 35.56 4.79 GR3B 44782.00 0.00122292 0.00049414 1.9881 0.0758 872.11 11.21 9.54 GR4B 44782.00 0.00122291 0.00049414 1.9881 0.0758 872.10 11.21 9.54 GREB 44782.00 0.00125526 0.00036385 2.3066 0.0900 1011.85 21.47 9.41 GRFB 44782.00 0.00125526 0.00036382 2.3065 0.0900 1011.81 21.47 9.41 GUAB 44782.00 0.00127355 0.00069568 2.2504 0.3410 985.06 23.72 28.20 HBKA 44782.00 0.00122702 0.00043376 1.9369 0.0316 847.87 11.48 4.76 HBKB 44782.00 0.00122709 0.00043384 1.9376 0.0317 848.18 11.48 4.76 HBLA 44782.00 0.00122701 0.00043375 1.9368 0.0316 847.83 11.48 4.75 HBLB 44782.00 0.00122709 0.00043384 1.9376 0.0317 848.18 11.48 4.76 HBMB 44782.00 0.00122708 0.00043384 1.9375 0.0317 848.16 11.48 4.76 HELA 44782.00 0.00125980 0.00049619 2.2122 0.0949 968.03 15.29 14.06 HELB 44782.00 0.00125983 0.00049627 2.2127 0.0950 968.25 15.30 14.07 HEMB 44782.00 0.00125983 0.00049627 2.2127 0.0950 968.25 15.30 14.07 HUAA 44782.00 0.00127197 0.00059226 2.3055 0.2380 1009.45 23.69 21.32 HVOA 44782.00 0.00124892 0.00045896 2.0111 0.0914 880.41 17.49 13.83 IQUB 44782.00 0.00124551 0.00035263 2.0383 0.0270 892.56 19.08 4.44 JIUB 44782.00 0.00127456 0.00070381 2.2632 0.4053 991.91 26.60 28.15 JIVB 44782.00 0.00127455 0.00070379 2.2631 0.4053 991.87 26.60 28.14 JIWC 44782.00 0.00127455 0.00070379 2.2631 0.4053 991.87 26.60 28.14 KERA 44782.00 0.00121724 0.00051985 2.2947 0.0864 1006.14 6.36 8.68 KERB 44782.00 0.00121723 0.00051984 2.2946 0.0864 1006.12 6.36 8.68 KESB 44782.00 0.00121697 0.00051913 2.2914 0.0859 1004.68 6.30 8.66 KETB 44782.00 0.00121696 0.00051911 2.2913 0.0858 1004.63 6.30 8.66 KEUC 44782.00 0.00121696 0.00051911 2.2913 0.0858 1004.65 6.30 8.66 KEVC 44782.00 0.00121696 0.00051911 2.2913 0.0858 1004.65 6.30 8.66 KITA 44782.00 0.00125620 0.00059366 2.1225 0.1847 932.09 24.54 13.63 KITB 44782.00 0.00125621 0.00059371 2.1227 0.1848 932.18 24.55 13.64 KIUB 44782.00 0.00125635 0.00059396 2.1241 0.1851 932.82 24.58 13.65 KIVC 44782.00 0.00125636 0.00059422 2.1242 0.1852 932.85 24.58 13.65 KOKA 44782.00 0.00124951 0.00047203 2.0361 0.1010 891.48 16.55 14.53 KOLB 44782.00 0.00124948 0.00047199 2.0358 0.1010 891.35 16.54 14.52 KRAB 44782.00 0.00123893 0.00053041 2.2287 0.1056 979.46 14.81 10.75 KRBB 44782.00 0.00123893 0.00053041 2.2287 0.1056 979.46 14.81 10.75 KRUA 44782.00 0.00127196 0.00063375 2.2765 0.3047 996.26 23.91 26.22 KRUB 44782.00 0.00127219 0.00063557 2.2798 0.3065 997.69 23.96 26.35 KRVB 44782.00 0.00127219 0.00063557 2.2798 0.3065 997.69 23.96 26.35 KRWB 44782.00 0.00127219 0.00063557 2.2798 0.3065 997.69 23.96 26.35 LAOB 44782.00 0.00127915 0.00055231 2.3172 0.2225 1014.65 27.85 27.07 LIBA 44782.00 0.00127471 0.00064505 2.3096 0.2972 1010.56 22.24 23.10 LIBB 44782.00 0.00127471 0.00064503 2.3095 0.2972 1010.53 22.24 23.10 LICB 44782.00 0.00127472 0.00064508 2.3097 0.2972 1010.62 22.25 23.10 LIFB 44782.00 0.00127159 0.00059073 2.3135 0.2098 1013.39 24.14 22.00 MAHB 44782.00 0.00127703 0.00053652 2.3043 0.2272 1008.48 24.46 28.42 MAIB 44782.00 0.00127704 0.00053655 2.3044 0.2272 1008.52 24.47 28.43 MALB 44782.00 0.00127672 0.00057328 2.3037 0.2393 1008.07 27.16 26.36 MANA 44782.00 0.00127747 0.00063906 2.2979 0.3318 1006.02 26.07 28.63 MANB 44782.00 0.00127746 0.00063904 2.2978 0.3317 1005.99 26.07 28.63 MARA 44782.00 0.00120528 0.00058713 2.2850 0.0486 1001.97 1.54 4.27 MARB 44782.00 0.00120527 0.00058712 2.2850 0.0486 1001.94 1.54 4.27 MATB 44782.00 0.00120527 0.00058712 2.2850 0.0486 1001.94 1.54 4.27 MAUB 44782.00 0.00120527 0.00058712 2.2850 0.0486 1001.94 1.54 4.27 META 44782.00 0.00124191 0.00056528 2.2859 0.1639 1004.69 13.81 14.53 METB 44782.00 0.00124191 0.00056529 2.2860 0.1639 1004.71 13.81 14.53 MEUB 44782.00 0.00124192 0.00056532 2.2861 0.1640 1004.77 13.81 14.53 MIAB 44782.00 0.00127354 0.00062249 2.3147 0.2713 1014.09 27.21 25.91 MNAC 44782.00 0.00127259 0.00064674 2.2880 0.3374 1002.00 25.29 27.59 MONB 44782.00 0.00123560 0.00061704 1.8617 0.1088 816.00 25.03 5.30 MOOB 44782.00 0.00123559 0.00061701 1.8616 0.1088 815.96 25.02 5.30 MORA 44782.00 0.00127483 0.00057931 2.2941 0.2805 1004.91 25.99 26.99 MORB 44782.00 0.00127552 0.00058155 2.3026 0.2844 1008.64 26.20 27.24 MOSB 44782.00 0.00127551 0.00058152 2.3025 0.2843 1008.60 26.19 27.24 MSOB 44782.00 0.00121552 0.00044177 2.0926 0.0544 917.18 5.91 8.58 MSPB 44782.00 0.00121548 0.00044164 2.0922 0.0543 917.01 5.90 8.57 NOUA 44782.00 0.00127052 0.00059692 2.3151 0.2155 1014.07 24.23 21.96 NOUB 44782.00 0.00127057 0.00059702 2.3157 0.2157 1014.32 24.25 21.98 NOWB 44782.00 0.00126898 0.00059229 2.2958 0.2083 1005.56 23.61 21.45 NOXB 44782.00 0.00126898 0.00059227 2.2957 0.2083 1005.52 23.60 21.45 ORRA 44782.00 0.00120257 0.00039541 1.9557 0.0352 857.02 1.33 6.48 ORRB 44782.00 0.00120256 0.00039539 1.9556 0.0352 856.99 1.33 6.48 OTTA 44782.00 0.00123881 0.00057204 2.2738 0.1271 998.16 15.56 12.33 OTTB 44782.00 0.00123880 0.00057203 2.2738 0.1271 998.14 15.56 12.33 OWEC 44782.00 0.00123368 0.00062465 2.3195 0.1104 1017.06 12.91 11.88 OWFC 44782.00 0.00123369 0.00062470 2.3195 0.1104 1017.07 12.91 11.88 PAPB 44782.00 0.00127039 0.00057822 2.2973 0.2326 1005.94 23.01 21.53 PAQB 44782.00 0.00126986 0.00057657 2.2909 0.2304 1003.13 22.78 21.41 PASB 44782.00 0.00123904 0.00057565 2.2908 0.1437 1005.98 7.84 10.27 PATB 44782.00 0.00126986 0.00057657 2.2909 0.2304 1003.13 22.78 21.41 PAUB 44782.00 0.00126986 0.00057657 2.2909 0.2304 1003.13 22.78 21.41 PDLB 44782.00 0.00126133 0.00054734 2.3313 0.1177 1022.26 16.40 17.24 PDMB 44782.00 0.00126133 0.00054734 2.3313 0.1177 1022.26 16.40 17.24 PDNC 44782.00 0.00126133 0.00054734 2.3313 0.1177 1022.26 16.40 17.24 PDOC 44782.00 0.00126133 0.00054734 2.3313 0.1177 1022.26 16.40 17.24 PURA 44782.00 0.00127223 0.00071893 2.2183 0.3663 972.04 24.05 27.13 RAQB 44782.00 0.00124861 0.00051156 2.3123 0.1245 1012.87 17.51 15.96 REUA 44782.00 0.00122843 0.00044500 1.9268 0.0757 843.62 11.66 10.35 REUB 44782.00 0.00122845 0.00044504 1.9269 0.0757 843.70 11.66 10.35 REYA 44782.00 0.00124404 0.00065931 2.3174 0.1909 1018.71 9.66 11.73 REYB 44782.00 0.00124403 0.00065930 2.3173 0.1908 1018.68 9.66 11.73 REZB 44782.00 0.00124422 0.00066048 2.3209 0.1914 1020.29 9.70 11.74 RICA 44782.00 0.00127373 0.00063217 2.3166 0.2742 1014.93 27.32 26.02 RIDA 44782.00 0.00127371 0.00063228 2.3164 0.2741 1014.84 27.31 26.01 RIKB 44782.00 0.00126841 0.00057544 2.2996 0.1599 1006.05 23.56 16.64 RILB 44782.00 0.00126841 0.00057544 2.2996 0.1599 1006.05 23.56 16.64 RIMB 44782.00 0.00126841 0.00057544 2.2996 0.1599 1006.05 23.56 16.64 RIOA 44782.00 0.00118783 0.00048653 2.2598 0.0418 991.84 1.93 5.46 RIOB 44782.00 0.00118782 0.00048652 2.2596 0.0418 991.79 1.93 5.46 RIPB 44782.00 0.00118786 0.00048657 2.2601 0.0419 991.98 1.94 5.46 RIQB 44782.00 0.00118785 0.00048656 2.2600 0.0418 991.93 1.94 5.46 RIRB 44782.00 0.00118785 0.00048656 2.2600 0.0418 991.93 1.94 5.46 ROTA 44782.00 0.00115073 0.00050504 2.2208 0.0270 975.64 -9.93 2.32 ROTB 44782.00 0.00115053 0.00050428 2.2184 0.0269 974.55 -9.99 2.31 ROUB 44782.00 0.00115053 0.00050428 2.2183 0.0269 974.54 -9.99 2.31 ROVB 44782.00 0.00115052 0.00050426 2.2183 0.0269 974.52 -9.99 2.31 ROWC 44782.00 0.00115052 0.00050426 2.2183 0.0269 974.52 -9.99 2.31 SAKA 44782.00 0.00125050 0.00067123 2.2792 0.1933 1000.49 10.30 11.21 SAKB 44782.00 0.00125050 0.00067122 2.2792 0.1933 1000.47 10.30 11.21 SALB 44782.00 0.00128087 0.00059759 2.3044 0.1767 1008.92 20.75 22.81 SAMB 44782.00 0.00126221 0.00053937 2.3169 0.1143 1015.77 16.37 16.77 SANA 44782.00 0.00122623 0.00056706 2.0945 0.0475 918.03 13.46 4.08 SANB 44782.00 0.00123163 0.00051599 2.1370 0.0476 936.75 14.74 4.77 SAOB 44782.00 0.00123163 0.00051599 2.1370 0.0476 936.75 14.74 4.77 SAPC 44782.00 0.00128086 0.00059758 2.3042 0.1766 1008.84 20.75 22.80 SAQC 44782.00 0.00128085 0.00059757 2.3041 0.1766 1008.78 20.75 22.79 SCRB 44782.00 0.00127519 0.00064171 2.3077 0.2978 1009.98 22.63 24.71 SOCA 44782.00 0.00127768 0.00065340 2.2942 0.2544 1004.57 23.80 24.01 SODA 44782.00 0.00127769 0.00065343 2.2943 0.2545 1004.64 23.80 24.02 SODB 44782.00 0.00127768 0.00065340 2.2942 0.2544 1004.57 23.80 24.01 SOEB 44782.00 0.00127774 0.00065392 2.2950 0.2547 1004.95 23.82 24.04 SOFC 44782.00 0.00127775 0.00065393 2.2951 0.2547 1004.96 23.82 24.04 SPIA 44782.00 0.00122532 0.00055426 2.3242 0.0665 1023.09 0.46 6.67 SPIB 44782.00 0.00122532 0.00055425 2.3241 0.0665 1023.05 0.46 6.67 SPJB 44782.00 0.00122532 0.00055425 2.3241 0.0665 1023.05 0.46 6.67 STJB 44782.00 0.00125609 0.00070429 2.2914 0.1879 1005.62 10.56 12.71 STKB 44782.00 0.00125609 0.00070428 2.2913 0.1879 1005.58 10.56 12.71 SYOB 44782.00 0.00113698 0.00056816 2.2778 0.0170 1000.67 -13.87 1.36 SYPB 44782.00 0.00113707 0.00056837 2.2789 0.0170 1001.15 -13.84 1.36 SYQB 44782.00 0.00113707 0.00056837 2.2789 0.0170 1001.15 -13.84 1.36 TANB 44782.00 0.00127078 0.00057332 2.2960 0.2036 1005.77 24.41 22.13 THUB 44782.00 0.00121745 0.00045665 2.2941 0.0706 1009.97 3.02 6.65 TLHA 44782.00 0.00124392 0.00060519 2.2602 0.1801 992.03 16.62 13.42 TLIA 44782.00 0.00124390 0.00060512 2.2599 0.1801 991.91 16.61 13.41 TLSA 44782.00 0.00124398 0.00060563 2.2610 0.1803 992.39 16.63 13.43 TLSB 44782.00 0.00124392 0.00060517 2.2601 0.1801 991.99 16.62 13.41 TRIA 44782.00 0.00124218 0.00045190 2.3319 0.0834 1021.99 13.81 10.83 TRIB 44782.00 0.00124223 0.00045205 2.3324 0.0835 1022.24 13.83 10.83 TRJB 44782.00 0.00124222 0.00045199 2.3323 0.0834 1022.18 13.82 10.83 TROA 44782.00 0.00123889 0.00068131 2.2679 0.1611 997.31 5.62 8.13 WALA 44782.00 0.00127477 0.00057450 2.2866 0.1889 1000.82 24.75 21.69 WEUC 44782.00 0.00123455 0.00055249 2.1444 0.1547 941.21 14.10 14.42 YARA 44782.00 0.00123698 0.00059253 2.2402 0.1092 981.65 14.33 12.80 YARB 44782.00 0.00123698 0.00059252 2.2401 0.1092 981.63 14.33 12.80 YASB 44782.00 0.00123699 0.00059262 2.2402 0.1092 981.69 14.33 12.80 YELA 44782.00 0.00122739 0.00050947 2.2350 0.0826 982.79 16.99 6.85 YELB 44782.00 0.00122750 0.00050972 2.2362 0.0828 983.30 17.03 6.86 YEMB 44782.00 0.00122750 0.00050972 2.2362 0.0828 983.28 17.03 6.86 ADEA 44782.25 0.00115219 0.00058411 2.2387 0.0071 983.11 -14.05 0.62 ADEB 44782.25 0.00115222 0.00058441 2.2393 0.0071 983.34 -14.04 0.62 ADFB 44782.25 0.00115221 0.00058440 2.2392 0.0071 983.29 -14.04 0.62 ADGB 44782.25 0.00115221 0.00058440 2.2392 0.0071 983.29 -14.04 0.62 ADHC 44782.25 0.00115221 0.00058440 2.2392 0.0071 983.29 -14.04 0.62 AJAB 44782.25 0.00125534 0.00051293 2.3009 0.1312 1009.30 16.78 18.09 AMSA 44782.25 0.00123402 0.00048364 2.3214 0.0716 1017.52 11.67 9.40 AMTB 44782.25 0.00123410 0.00048384 2.3224 0.0717 1017.97 11.70 9.40 AMUB 44782.25 0.00123410 0.00048383 2.3223 0.0717 1017.94 11.70 9.40 AMVB 44782.25 0.00123410 0.00048383 2.3223 0.0717 1017.93 11.70 9.40 AREA 44782.25 0.00121618 0.00051830 1.7425 0.0521 763.31 13.46 3.79 AREB 44782.25 0.00121624 0.00051851 1.7431 0.0521 763.57 13.47 3.79 ARFB 44782.25 0.00121624 0.00051850 1.7430 0.0521 763.55 13.47 3.79 ARLA 44782.25 0.00127224 0.00057092 2.1905 0.1900 959.37 31.12 17.11 ARMA 44782.25 0.00127208 0.00057018 2.1881 0.1884 958.31 31.09 16.97 ASDB 44782.25 0.00127352 0.00055465 2.3145 0.1828 1012.65 22.85 20.00 ASEB 44782.25 0.00127352 0.00055465 2.3144 0.1828 1012.64 22.85 20.00 BADA 44782.25 0.00122602 0.00051092 2.0702 0.1253 909.41 14.46 10.44 BADB 44782.25 0.00122602 0.00051090 2.0702 0.1252 909.38 14.46 10.44 BELB 44782.25 0.00112396 0.00052742 2.1988 0.0172 966.56 -15.90 1.33 BEMB 44782.25 0.00112401 0.00052753 2.1993 0.0172 966.80 -15.88 1.33 BETB 44782.25 0.00128043 0.00060093 2.3039 0.2572 1008.30 28.92 28.79 CACB 44782.25 0.00125354 0.00053876 2.1808 0.1123 954.98 19.84 12.12 CADB 44782.25 0.00125363 0.00053895 2.1818 0.1125 955.42 19.86 12.13 CHAB 44782.25 0.00123372 0.00059337 2.3019 0.1434 1009.19 13.00 12.22 CIBB 44782.25 0.00127703 0.00062531 2.2705 0.2679 994.04 28.38 24.47 CICB 44782.25 0.00127703 0.00062531 2.2705 0.2679 994.04 28.38 24.47 CIDB 44782.25 0.00127701 0.00062528 2.2704 0.2679 993.98 28.37 24.46 COBB 44782.25 0.00123412 0.00051127 2.3174 0.0945 1018.49 11.03 10.14 COLA 44782.25 0.00127796 0.00058731 2.3008 0.3107 1007.21 27.08 28.42 CROB 44782.25 0.00120808 0.00034249 2.2049 0.0598 966.98 3.89 7.85 CRPB 44782.25 0.00120807 0.00034248 2.2049 0.0598 966.95 3.89 7.85 CRQB 44782.25 0.00120807 0.00034246 2.2048 0.0598 966.93 3.88 7.85 DAKA 44782.25 0.00128072 0.00054914 2.3065 0.1763 1009.89 22.61 25.78 DIOA 44782.25 0.00127101 0.00063187 2.1915 0.1324 960.84 26.06 11.50 DIOB 44782.25 0.00127103 0.00063189 2.1917 0.1324 960.93 26.05 11.51 DJIA 44782.25 0.00126637 0.00057430 2.1164 0.1486 926.15 29.87 14.24 DJIB 44782.25 0.00126635 0.00057428 2.1163 0.1486 926.08 29.87 14.23 EASA 44782.25 0.00125553 0.00049955 2.3245 0.1127 1017.68 17.87 12.37 EASB 44782.25 0.00125557 0.00049967 2.3250 0.1128 1017.89 17.89 12.37 EVEB 44782.25 0.00117381 0.00038383 1.2722 0.0785 557.40 4.05 7.44 FAIA 44782.25 0.00122617 0.00056783 2.2132 0.1069 973.17 14.20 7.63 FAIB 44782.25 0.00122644 0.00056833 2.2161 0.1073 974.44 14.28 7.64 FLOA 44782.25 0.00125724 0.00058470 2.3405 0.1358 1026.59 16.18 19.70 FUTB 44782.25 0.00127585 0.00066529 2.3077 0.2350 1009.89 26.20 21.94 FUUB 44782.25 0.00127583 0.00066527 2.3076 0.2349 1009.82 26.19 21.94 GALA 44782.25 0.00127532 0.00061974 2.3128 0.2945 1012.13 22.96 25.12 GAVB 44782.25 0.00128087 0.00055849 2.2825 0.1408 1000.63 26.53 21.78 GOLA 44782.25 0.00126000 0.00072277 2.0659 0.1131 905.79 30.96 5.27 GOMA 44782.25 0.00125634 0.00070569 2.0332 0.1103 891.42 30.03 5.09 GOMB 44782.25 0.00125634 0.00070569 2.0332 0.1103 891.42 30.03 5.09 GONC 44782.25 0.00125627 0.00070549 2.0326 0.1103 891.15 30.02 5.08 GR3B 44782.25 0.00122471 0.00051968 1.9891 0.0853 872.33 10.50 8.46 GR4B 44782.25 0.00122471 0.00051967 1.9891 0.0853 872.32 10.50 8.46 GREB 44782.25 0.00125163 0.00049672 2.3113 0.0904 1014.15 16.92 10.02 GRFB 44782.25 0.00125162 0.00049670 2.3112 0.0904 1014.10 16.92 10.02 GUAB 44782.25 0.00127343 0.00065062 2.2481 0.3027 984.13 24.59 26.78 HBKA 44782.25 0.00122818 0.00044779 1.9366 0.0426 847.62 11.48 6.28 HBKB 44782.25 0.00122825 0.00044790 1.9373 0.0427 847.94 11.47 6.29 HBLA 44782.25 0.00122818 0.00044777 1.9365 0.0426 847.58 11.49 6.28 HBLB 44782.25 0.00122825 0.00044790 1.9373 0.0427 847.94 11.47 6.29 HBMB 44782.25 0.00122825 0.00044789 1.9373 0.0427 847.91 11.47 6.29 HELA 44782.25 0.00125939 0.00043685 2.2104 0.0810 967.25 14.47 13.80 HELB 44782.25 0.00125943 0.00043696 2.2109 0.0812 967.47 14.49 13.80 HEMB 44782.25 0.00125943 0.00043696 2.2109 0.0812 967.47 14.49 13.80 HUAA 44782.25 0.00127172 0.00060357 2.3097 0.2437 1011.27 24.13 21.15 HVOA 44782.25 0.00124779 0.00047522 2.0120 0.1135 880.89 16.82 16.17 IQUB 44782.25 0.00124546 0.00040280 2.0421 0.0262 894.22 19.31 3.24 JIUB 44782.25 0.00127348 0.00071009 2.2631 0.4081 992.16 24.96 29.01 JIVB 44782.25 0.00127347 0.00071006 2.2630 0.4080 992.11 24.96 29.01 JIWC 44782.25 0.00127347 0.00071006 2.2630 0.4080 992.11 24.96 29.01 KERA 44782.25 0.00121791 0.00049911 2.2955 0.0782 1006.49 6.58 8.78 KERB 44782.25 0.00121791 0.00049910 2.2954 0.0782 1006.47 6.58 8.78 KESB 44782.25 0.00121765 0.00049835 2.2922 0.0777 1005.03 6.55 8.77 KETB 44782.25 0.00121764 0.00049832 2.2920 0.0777 1004.99 6.55 8.77 KEUC 44782.25 0.00121764 0.00049833 2.2921 0.0777 1005.00 6.55 8.77 KEVC 44782.25 0.00121764 0.00049833 2.2921 0.0777 1005.00 6.55 8.77 KITA 44782.25 0.00125792 0.00061223 2.1217 0.1766 932.24 27.54 13.20 KITB 44782.25 0.00125794 0.00061229 2.1219 0.1766 932.32 27.55 13.20 KIUB 44782.25 0.00125808 0.00061251 2.1233 0.1770 932.96 27.59 13.21 KIVC 44782.25 0.00125809 0.00061274 2.1234 0.1770 932.99 27.59 13.21 KOKA 44782.25 0.00124892 0.00048390 2.0375 0.1148 892.14 16.83 14.61 KOLB 44782.25 0.00124889 0.00048385 2.0372 0.1148 892.01 16.82 14.60 KRAB 44782.25 0.00124254 0.00055413 2.2238 0.1045 977.50 19.85 8.07 KRBB 44782.25 0.00124254 0.00055413 2.2238 0.1045 977.50 19.85 8.07 KRUA 44782.25 0.00127141 0.00066908 2.2753 0.3167 995.67 22.96 25.29 KRUB 44782.25 0.00127165 0.00067122 2.2786 0.3184 997.11 23.01 25.41 KRVB 44782.25 0.00127165 0.00067122 2.2786 0.3184 997.11 23.01 25.41 KRWB 44782.25 0.00127165 0.00067122 2.2786 0.3184 997.11 23.01 25.41 LAOB 44782.25 0.00127762 0.00058869 2.3168 0.2271 1014.43 27.67 27.16 LIBA 44782.25 0.00127373 0.00063838 2.3098 0.2887 1010.59 21.52 23.25 LIBB 44782.25 0.00127372 0.00063837 2.3097 0.2887 1010.56 21.51 23.25 LICB 44782.25 0.00127373 0.00063841 2.3099 0.2887 1010.65 21.52 23.26 LIFB 44782.25 0.00127239 0.00057633 2.3099 0.2085 1011.58 24.31 23.05 MAHB 44782.25 0.00127707 0.00053557 2.3108 0.2301 1011.42 24.92 27.85 MAIB 44782.25 0.00127708 0.00053560 2.3109 0.2301 1011.46 24.93 27.86 MALB 44782.25 0.00127743 0.00056778 2.3072 0.2375 1009.74 27.16 26.33 MANA 44782.25 0.00127774 0.00068048 2.2936 0.3476 1004.32 28.27 28.22 MANB 44782.25 0.00127773 0.00068047 2.2936 0.3475 1004.28 28.27 28.22 MARA 44782.25 0.00120473 0.00056155 2.2765 0.0499 998.22 2.44 4.71 MARB 44782.25 0.00120473 0.00056155 2.2765 0.0499 998.19 2.44 4.71 MATB 44782.25 0.00120473 0.00056155 2.2765 0.0499 998.19 2.44 4.71 MAUB 44782.25 0.00120473 0.00056155 2.2765 0.0499 998.19 2.44 4.71 META 44782.25 0.00124336 0.00051741 2.2894 0.1328 1006.11 12.96 14.40 METB 44782.25 0.00124336 0.00051742 2.2895 0.1328 1006.13 12.97 14.40 MEUB 44782.25 0.00124337 0.00051745 2.2896 0.1329 1006.19 12.97 14.40 MIAB 44782.25 0.00127212 0.00061938 2.3154 0.2824 1014.51 26.92 26.10 MNAC 44782.25 0.00127208 0.00065243 2.2910 0.3376 1003.21 24.62 27.16 MONB 44782.25 0.00123463 0.00051303 1.8595 0.0925 815.02 24.51 5.40 MOOB 44782.25 0.00123462 0.00051300 1.8594 0.0925 814.99 24.50 5.40 MORA 44782.25 0.00127558 0.00059093 2.2866 0.2913 1001.79 27.41 28.44 MORB 44782.25 0.00127627 0.00059331 2.2951 0.2953 1005.49 27.61 28.67 MOSB 44782.25 0.00127626 0.00059328 2.2950 0.2953 1005.44 27.61 28.67 MSOB 44782.25 0.00121859 0.00044887 2.0964 0.0560 918.92 7.03 8.46 MSPB 44782.25 0.00121856 0.00044876 2.0960 0.0560 918.75 7.02 8.46 NOUA 44782.25 0.00127089 0.00059180 2.3116 0.2277 1012.29 24.66 22.24 NOUB 44782.25 0.00127093 0.00059192 2.3122 0.2279 1012.54 24.68 22.25 NOWB 44782.25 0.00126937 0.00058754 2.2923 0.2198 1003.80 24.01 21.83 NOXB 44782.25 0.00126936 0.00058752 2.2922 0.2197 1003.76 24.01 21.83 ORRA 44782.25 0.00120543 0.00042371 1.9599 0.0360 859.06 2.53 6.75 ORRB 44782.25 0.00120542 0.00042370 1.9598 0.0359 859.03 2.53 6.75 OTTA 44782.25 0.00123919 0.00050176 2.2787 0.0905 1000.22 13.04 10.58 OTTB 44782.25 0.00123919 0.00050175 2.2786 0.0905 1000.19 13.04 10.58 OWEC 44782.25 0.00123447 0.00058635 2.3124 0.1417 1013.83 13.21 12.28 OWFC 44782.25 0.00123448 0.00058640 2.3124 0.1418 1013.84 13.21 12.28 PAPB 44782.25 0.00127036 0.00059284 2.3021 0.2383 1007.97 23.50 20.94 PAQB 44782.25 0.00126983 0.00059123 2.2958 0.2361 1005.16 23.26 20.85 PASB 44782.25 0.00123589 0.00058718 2.2930 0.1360 1006.98 7.56 9.96 PATB 44782.25 0.00126983 0.00059123 2.2958 0.2361 1005.16 23.26 20.85 PAUB 44782.25 0.00126983 0.00059123 2.2958 0.2361 1005.16 23.26 20.85 PDLB 44782.25 0.00125941 0.00055891 2.3278 0.1252 1020.66 16.21 16.61 PDMB 44782.25 0.00125941 0.00055891 2.3278 0.1252 1020.66 16.21 16.61 PDNC 44782.25 0.00125941 0.00055891 2.3278 0.1252 1020.66 16.21 16.61 PDOC 44782.25 0.00125941 0.00055891 2.3278 0.1252 1020.66 16.21 16.61 PURA 44782.25 0.00127219 0.00073382 2.2194 0.3419 972.63 22.60 25.81 RAQB 44782.25 0.00124799 0.00052907 2.3206 0.1234 1016.62 16.49 15.14 REUA 44782.25 0.00123022 0.00045578 1.9294 0.0771 844.66 12.39 11.29 REUB 44782.25 0.00123023 0.00045582 1.9296 0.0771 844.74 12.39 11.29 REYA 44782.25 0.00124419 0.00057914 2.3095 0.1723 1015.23 9.96 12.04 REYB 44782.25 0.00124418 0.00057913 2.3095 0.1723 1015.21 9.96 12.04 REZB 44782.25 0.00124439 0.00058001 2.3130 0.1735 1016.77 10.03 12.06 RICA 44782.25 0.00127234 0.00062254 2.3173 0.2846 1015.35 26.98 26.12 RIDA 44782.25 0.00127232 0.00062256 2.3171 0.2845 1015.26 26.97 26.12 RIKB 44782.25 0.00126860 0.00057288 2.3032 0.1591 1007.91 23.73 18.36 RILB 44782.25 0.00126860 0.00057288 2.3032 0.1591 1007.91 23.73 18.36 RIMB 44782.25 0.00126860 0.00057288 2.3032 0.1591 1007.91 23.73 18.36 RIOA 44782.25 0.00118462 0.00051155 2.2603 0.0483 992.07 2.12 5.28 RIOB 44782.25 0.00118461 0.00051153 2.2602 0.0482 992.02 2.12 5.28 RIPB 44782.25 0.00118465 0.00051158 2.2606 0.0483 992.21 2.13 5.28 RIQB 44782.25 0.00118464 0.00051157 2.2605 0.0483 992.16 2.13 5.28 RIRB 44782.25 0.00118464 0.00051157 2.2605 0.0483 992.16 2.13 5.28 ROTA 44782.25 0.00115248 0.00049783 2.2204 0.0272 975.45 -9.27 2.29 ROTB 44782.25 0.00115227 0.00049728 2.2180 0.0271 974.36 -9.33 2.28 ROUB 44782.25 0.00115227 0.00049728 2.2179 0.0271 974.34 -9.33 2.28 ROVB 44782.25 0.00115227 0.00049726 2.2179 0.0271 974.32 -9.33 2.28 ROWC 44782.25 0.00115227 0.00049726 2.2179 0.0271 974.32 -9.33 2.28 SAKA 44782.25 0.00125188 0.00067094 2.2797 0.2129 1000.75 10.91 11.54 SAKB 44782.25 0.00125188 0.00067093 2.2796 0.2129 1000.74 10.91 11.54 SALB 44782.25 0.00127960 0.00056760 2.2999 0.1553 1007.04 20.36 21.89 SAMB 44782.25 0.00126020 0.00056779 2.3134 0.1239 1014.17 16.16 15.90 SANA 44782.25 0.00122582 0.00057417 2.0956 0.0445 918.35 12.50 3.86 SANB 44782.25 0.00123113 0.00053888 2.1388 0.0456 937.38 13.65 3.92 SAOB 44782.25 0.00123113 0.00053888 2.1388 0.0456 937.38 13.65 3.92 SAPC 44782.25 0.00127959 0.00056758 2.2997 0.1552 1006.96 20.35 21.88 SAQC 44782.25 0.00127958 0.00056757 2.2995 0.1552 1006.90 20.35 21.88 SCRB 44782.25 0.00127546 0.00062881 2.3124 0.2917 1011.98 22.69 24.83 SOCA 44782.25 0.00127617 0.00057958 2.2983 0.2530 1006.42 23.33 24.34 SODA 44782.25 0.00127618 0.00057961 2.2985 0.2531 1006.49 23.33 24.35 SODB 44782.25 0.00127617 0.00057958 2.2983 0.2530 1006.42 23.33 24.34 SOEB 44782.25 0.00127623 0.00057969 2.2992 0.2533 1006.80 23.35 24.38 SOFC 44782.25 0.00127624 0.00057969 2.2992 0.2533 1006.81 23.35 24.38 SPIA 44782.25 0.00122506 0.00055929 2.3217 0.0628 1022.10 -0.09 6.08 SPIB 44782.25 0.00122505 0.00055927 2.3216 0.0628 1022.06 -0.10 6.08 SPJB 44782.25 0.00122505 0.00055927 2.3216 0.0628 1022.06 -0.10 6.08 STJB 44782.25 0.00126008 0.00065899 2.2825 0.1565 1001.88 11.86 13.79 STKB 44782.25 0.00126007 0.00065899 2.2824 0.1565 1001.85 11.86 13.78 SYOB 44782.25 0.00113644 0.00054620 2.2793 0.0163 1001.28 -13.91 1.22 SYPB 44782.25 0.00113652 0.00054645 2.2804 0.0164 1001.75 -13.88 1.22 SYQB 44782.25 0.00113652 0.00054645 2.2804 0.0164 1001.75 -13.88 1.22 TANB 44782.25 0.00127169 0.00057431 2.2926 0.2077 1004.06 24.57 23.25 THUB 44782.25 0.00121658 0.00050568 2.2988 0.0713 1012.17 3.42 6.64 TLHA 44782.25 0.00124253 0.00062210 2.2591 0.1967 991.42 14.03 13.83 TLIA 44782.25 0.00124251 0.00062204 2.2589 0.1967 991.30 14.02 13.83 TLSA 44782.25 0.00124259 0.00062203 2.2600 0.1968 991.79 14.03 13.84 TLSB 44782.25 0.00124252 0.00062208 2.2590 0.1967 991.39 14.02 13.83 TRIA 44782.25 0.00124238 0.00042954 2.3263 0.0874 1019.55 13.45 11.07 TRIB 44782.25 0.00124243 0.00042971 2.3269 0.0875 1019.79 13.46 11.08 TRJB 44782.25 0.00124242 0.00042961 2.3267 0.0875 1019.73 13.46 11.08 TROA 44782.25 0.00123767 0.00063561 2.2631 0.1469 995.18 4.84 7.54 WALA 44782.25 0.00127487 0.00062364 2.2849 0.2188 999.85 25.91 21.76 WEUC 44782.25 0.00123571 0.00050782 2.1509 0.1312 943.85 13.59 14.51 YARA 44782.25 0.00123768 0.00049070 2.2398 0.1074 981.49 15.83 14.11 YARB 44782.25 0.00123768 0.00049069 2.2398 0.1074 981.47 15.83 14.11 YASB 44782.25 0.00123769 0.00049077 2.2399 0.1074 981.53 15.83 14.12 YELA 44782.25 0.00122482 0.00055666 2.2342 0.0997 982.43 13.26 8.10 YELB 44782.25 0.00122493 0.00055697 2.2353 0.0999 982.94 13.29 8.11 YEMB 44782.25 0.00122493 0.00055696 2.2353 0.0999 982.93 13.29 8.11 ADEA 44782.50 0.00115600 0.00059392 2.2558 0.0077 990.51 -13.49 0.68 ADEB 44782.50 0.00115604 0.00059426 2.2564 0.0077 990.75 -13.48 0.68 ADFB 44782.50 0.00115603 0.00059425 2.2562 0.0077 990.70 -13.49 0.67 ADGB 44782.50 0.00115603 0.00059425 2.2562 0.0077 990.70 -13.49 0.67 ADHC 44782.50 0.00115603 0.00059425 2.2562 0.0077 990.70 -13.49 0.67 AJAB 44782.50 0.00125937 0.00059957 2.3032 0.1583 1010.39 23.19 15.70 AMSA 44782.50 0.00123473 0.00048962 2.3210 0.0754 1017.32 12.54 9.34 AMTB 44782.50 0.00123482 0.00048984 2.3220 0.0756 1017.77 12.58 9.34 AMUB 44782.50 0.00123481 0.00048983 2.3220 0.0756 1017.75 12.58 9.34 AMVB 44782.50 0.00123481 0.00048982 2.3219 0.0756 1017.73 12.58 9.34 AREA 44782.50 0.00121554 0.00053087 1.7412 0.0520 762.78 13.52 3.45 AREB 44782.50 0.00121561 0.00053109 1.7418 0.0521 763.05 13.53 3.45 ARFB 44782.50 0.00121560 0.00053107 1.7418 0.0521 763.03 13.53 3.45 ARLA 44782.50 0.00127557 0.00056690 2.1885 0.1745 958.57 38.52 13.03 ARMA 44782.50 0.00127537 0.00056345 2.1862 0.1727 957.54 38.54 12.94 ASDB 44782.50 0.00127420 0.00055531 2.3184 0.1811 1014.43 23.24 19.67 ASEB 44782.50 0.00127420 0.00055531 2.3184 0.1811 1014.42 23.24 19.67 BADA 44782.50 0.00122892 0.00054836 2.0653 0.1326 907.47 16.36 10.94 BADB 44782.50 0.00122891 0.00054834 2.0652 0.1326 907.44 16.36 10.94 BELB 44782.50 0.00112561 0.00052267 2.2007 0.0185 967.28 -15.33 1.36 BEMB 44782.50 0.00112566 0.00052280 2.2012 0.0185 967.53 -15.32 1.36 BETB 44782.50 0.00128025 0.00056170 2.3089 0.2575 1010.34 28.18 29.59 CACB 44782.50 0.00125330 0.00050014 2.1829 0.1100 955.99 19.06 13.97 CADB 44782.50 0.00125339 0.00050035 2.1839 0.1103 956.43 19.08 13.98 CHAB 44782.50 0.00123211 0.00061033 2.2948 0.1659 1006.12 12.57 13.35 CIBB 44782.50 0.00127504 0.00063360 2.2725 0.2879 995.04 27.00 25.54 CICB 44782.50 0.00127504 0.00063360 2.2725 0.2879 995.04 27.00 25.54 CIDB 44782.50 0.00127503 0.00063357 2.2724 0.2879 994.98 26.99 25.54 COBB 44782.50 0.00123473 0.00047661 2.3167 0.0882 1017.93 10.34 10.39 COLA 44782.50 0.00127781 0.00062369 2.2975 0.2930 1005.94 26.45 29.16 CROB 44782.50 0.00120148 0.00052794 2.2014 0.0660 965.47 1.40 6.62 CRPB 44782.50 0.00120148 0.00052792 2.2013 0.0660 965.45 1.39 6.62 CRQB 44782.50 0.00120147 0.00052791 2.2013 0.0660 965.43 1.39 6.62 DAKA 44782.50 0.00128121 0.00055025 2.3089 0.1673 1010.95 25.58 24.04 DIOA 44782.50 0.00127201 0.00065043 2.1930 0.1391 961.55 27.76 11.60 DIOB 44782.50 0.00127203 0.00065045 2.1932 0.1391 961.64 27.76 11.61 DJIA 44782.50 0.00126903 0.00057268 2.1078 0.1692 922.43 35.11 12.72 DJIB 44782.50 0.00126901 0.00057266 2.1077 0.1692 922.37 35.11 12.72 EASA 44782.50 0.00125461 0.00051921 2.3217 0.1229 1016.50 17.72 12.52 EASB 44782.50 0.00125466 0.00051934 2.3222 0.1230 1016.72 17.74 12.52 EVEB 44782.50 0.00117564 0.00049257 1.2711 0.0831 556.70 3.71 7.14 FAIA 44782.50 0.00122448 0.00059224 2.2095 0.1317 971.31 10.01 10.76 FAIB 44782.50 0.00122473 0.00059293 2.2124 0.1322 972.61 10.08 10.79 FLOA 44782.50 0.00125723 0.00058637 2.3439 0.1303 1028.04 16.25 19.67 FUTB 44782.50 0.00127557 0.00063018 2.3091 0.2298 1010.42 25.74 22.45 FUUB 44782.50 0.00127556 0.00063015 2.3090 0.2297 1010.35 25.74 22.45 GALA 44782.50 0.00127441 0.00061713 2.3107 0.2940 1011.11 22.55 25.05 GAVB 44782.50 0.00128194 0.00055237 2.2849 0.1351 1001.73 26.66 21.95 GOLA 44782.50 0.00125633 0.00069092 2.0639 0.1198 904.91 26.97 6.67 GOMA 44782.50 0.00125279 0.00067625 2.0307 0.1154 890.32 26.58 6.04 GOMB 44782.50 0.00125279 0.00067625 2.0307 0.1154 890.32 26.58 6.04 GONC 44782.50 0.00125272 0.00067606 2.0301 0.1153 890.05 26.58 6.03 GR3B 44782.50 0.00122492 0.00060057 1.9942 0.1216 875.00 12.36 10.20 GR4B 44782.50 0.00122492 0.00060056 1.9941 0.1216 874.99 12.36 10.20 GREB 44782.50 0.00125059 0.00049589 2.3163 0.0874 1016.33 15.68 11.44 GRFB 44782.50 0.00125058 0.00049586 2.3162 0.0874 1016.29 15.68 11.44 GUAB 44782.50 0.00127490 0.00057181 2.2510 0.2690 985.47 25.76 26.83 HBKA 44782.50 0.00122849 0.00044177 1.9327 0.0474 846.14 18.00 6.50 HBKB 44782.50 0.00122857 0.00044192 1.9334 0.0475 846.44 18.03 6.51 HBLA 44782.50 0.00122848 0.00044175 1.9326 0.0474 846.10 18.00 6.50 HBLB 44782.50 0.00122857 0.00044192 1.9334 0.0475 846.44 18.03 6.51 HBMB 44782.50 0.00122857 0.00044191 1.9333 0.0475 846.42 18.03 6.51 HELA 44782.50 0.00125984 0.00042963 2.2126 0.0734 968.31 14.93 13.56 HELB 44782.50 0.00125988 0.00042975 2.2131 0.0735 968.53 14.95 13.56 HEMB 44782.50 0.00125988 0.00042975 2.2131 0.0735 968.53 14.95 13.56 HUAA 44782.50 0.00127189 0.00059068 2.3095 0.2404 1010.99 23.87 21.18 HVOA 44782.50 0.00124688 0.00049396 2.0134 0.1223 881.24 15.88 16.09 IQUB 44782.50 0.00124587 0.00069704 2.0400 0.0381 893.24 20.32 2.28 JIUB 44782.50 0.00127378 0.00071483 2.2632 0.4135 992.45 24.78 29.17 JIVB 44782.50 0.00127377 0.00071481 2.2631 0.4134 992.40 24.77 29.17 JIWC 44782.50 0.00127377 0.00071481 2.2631 0.4134 992.40 24.77 29.17 KERA 44782.50 0.00121834 0.00049436 2.2932 0.0810 1005.54 6.80 8.82 KERB 44782.50 0.00121834 0.00049435 2.2931 0.0810 1005.51 6.80 8.82 KESB 44782.50 0.00121808 0.00049358 2.2899 0.0805 1004.08 6.80 8.80 KETB 44782.50 0.00121807 0.00049355 2.2897 0.0805 1004.03 6.79 8.79 KEUC 44782.50 0.00121807 0.00049356 2.2898 0.0805 1004.04 6.80 8.79 KEVC 44782.50 0.00121807 0.00049356 2.2898 0.0805 1004.04 6.80 8.79 KITA 44782.50 0.00126213 0.00057368 2.1187 0.1787 931.20 29.89 13.08 KITB 44782.50 0.00126215 0.00057374 2.1189 0.1787 931.28 29.89 13.08 KIUB 44782.50 0.00126229 0.00057394 2.1203 0.1790 931.91 29.94 13.09 KIVC 44782.50 0.00126230 0.00057399 2.1203 0.1791 931.94 29.94 13.10 KOKA 44782.50 0.00124811 0.00051726 2.0383 0.1247 892.38 16.23 15.24 KOLB 44782.50 0.00124809 0.00051720 2.0380 0.1246 892.24 16.22 15.23 KRAB 44782.50 0.00124529 0.00057975 2.2163 0.1185 973.87 21.93 8.78 KRBB 44782.50 0.00124529 0.00057975 2.2163 0.1185 973.87 21.93 8.78 KRUA 44782.50 0.00127239 0.00066648 2.2772 0.3093 996.50 23.35 25.20 KRUB 44782.50 0.00127263 0.00066797 2.2805 0.3108 997.93 23.40 25.32 KRVB 44782.50 0.00127263 0.00066797 2.2805 0.3108 997.93 23.40 25.32 KRWB 44782.50 0.00127263 0.00066797 2.2805 0.3108 997.93 23.40 25.32 LAOB 44782.50 0.00127793 0.00058720 2.3178 0.2305 1014.79 27.40 26.92 LIBA 44782.50 0.00127481 0.00062481 2.3095 0.2756 1010.56 24.70 22.41 LIBB 44782.50 0.00127481 0.00062480 2.3094 0.2755 1010.53 24.69 22.41 LICB 44782.50 0.00127482 0.00062484 2.3096 0.2756 1010.61 24.70 22.41 LIFB 44782.50 0.00127179 0.00055598 2.3131 0.2102 1013.10 23.83 23.90 MAHB 44782.50 0.00127705 0.00053528 2.3046 0.2270 1008.62 25.56 26.86 MAIB 44782.50 0.00127706 0.00053531 2.3047 0.2270 1008.66 25.56 26.87 MALB 44782.50 0.00127691 0.00056176 2.3031 0.2403 1007.98 27.80 26.25 MANA 44782.50 0.00127808 0.00069903 2.2985 0.3503 1006.23 25.40 25.77 MANB 44782.50 0.00127807 0.00069902 2.2984 0.3503 1006.20 25.40 25.77 MARA 44782.50 0.00120513 0.00048345 2.2610 0.0476 991.39 2.66 5.29 MARB 44782.50 0.00120513 0.00048345 2.2609 0.0476 991.37 2.65 5.29 MATB 44782.50 0.00120513 0.00048345 2.2609 0.0476 991.37 2.65 5.29 MAUB 44782.50 0.00120513 0.00048345 2.2609 0.0476 991.37 2.65 5.29 META 44782.50 0.00124753 0.00050744 2.3011 0.1100 1011.21 12.54 11.84 METB 44782.50 0.00124754 0.00050745 2.3011 0.1101 1011.23 12.54 11.84 MEUB 44782.50 0.00124755 0.00050748 2.3013 0.1101 1011.29 12.55 11.84 MIAB 44782.50 0.00127267 0.00060226 2.3164 0.2748 1014.85 26.34 25.81 MNAC 44782.50 0.00127190 0.00065146 2.2902 0.3348 1002.74 23.86 26.78 MONB 44782.50 0.00123225 0.00048484 1.8554 0.0866 813.28 23.54 5.46 MOOB 44782.50 0.00123224 0.00048481 1.8553 0.0866 813.25 23.53 5.46 MORA 44782.50 0.00127464 0.00059376 2.2947 0.2874 1005.07 25.82 26.83 MORB 44782.50 0.00127533 0.00059610 2.3032 0.2912 1008.81 26.01 27.04 MOSB 44782.50 0.00127532 0.00059607 2.3031 0.2912 1008.76 26.01 27.04 MSOB 44782.50 0.00121913 0.00043578 2.1060 0.0512 922.83 5.66 8.24 MSPB 44782.50 0.00121909 0.00043566 2.1056 0.0511 922.67 5.65 8.23 NOUA 44782.50 0.00127022 0.00058844 2.3152 0.2355 1013.99 22.94 23.49 NOUB 44782.50 0.00127026 0.00058855 2.3158 0.2357 1014.23 22.95 23.51 NOWB 44782.50 0.00126880 0.00058522 2.2957 0.2270 1005.40 22.54 22.86 NOXB 44782.50 0.00126880 0.00058520 2.2956 0.2270 1005.37 22.54 22.86 ORRA 44782.50 0.00120657 0.00038519 1.9687 0.0312 862.61 2.17 6.63 ORRB 44782.50 0.00120657 0.00038518 1.9686 0.0312 862.58 2.17 6.62 OTTA 44782.50 0.00124047 0.00051402 2.2871 0.0808 1004.05 13.35 11.15 OTTB 44782.50 0.00124046 0.00051402 2.2871 0.0808 1004.03 13.35 11.15 OWEC 44782.50 0.00123296 0.00062770 2.3052 0.1696 1010.68 12.82 13.34 OWFC 44782.50 0.00123296 0.00062768 2.3052 0.1696 1010.70 12.82 13.34 PAPB 44782.50 0.00127029 0.00059030 2.3021 0.2355 1007.76 23.34 20.63 PAQB 44782.50 0.00126975 0.00058874 2.2957 0.2333 1004.95 23.10 20.55 PASB 44782.50 0.00123666 0.00065942 2.2991 0.1378 1009.77 7.06 9.77 PATB 44782.50 0.00126975 0.00058874 2.2957 0.2333 1004.95 23.10 20.55 PAUB 44782.50 0.00126975 0.00058874 2.2957 0.2333 1004.95 23.10 20.55 PDLB 44782.50 0.00125879 0.00057210 2.3288 0.1290 1021.11 17.17 15.35 PDMB 44782.50 0.00125879 0.00057210 2.3288 0.1290 1021.11 17.17 15.35 PDNC 44782.50 0.00125879 0.00057210 2.3288 0.1290 1021.11 17.17 15.35 PDOC 44782.50 0.00125879 0.00057210 2.3288 0.1290 1021.11 17.17 15.35 PURA 44782.50 0.00127051 0.00072017 2.2218 0.3273 973.83 22.09 24.91 RAQB 44782.50 0.00124664 0.00050760 2.3241 0.1212 1018.24 15.94 15.12 REUA 44782.50 0.00123162 0.00043937 1.9260 0.0749 843.10 12.74 11.23 REUB 44782.50 0.00123164 0.00043942 1.9262 0.0749 843.18 12.75 11.23 REYA 44782.50 0.00124373 0.00055589 2.3060 0.1493 1013.69 10.12 11.87 REYB 44782.50 0.00124373 0.00055588 2.3059 0.1493 1013.66 10.12 11.87 REZB 44782.50 0.00124399 0.00055947 2.3094 0.1508 1015.21 10.22 11.92 RICA 44782.50 0.00127281 0.00060871 2.3184 0.2788 1015.71 26.31 26.00 RIDA 44782.50 0.00127279 0.00060872 2.3182 0.2788 1015.62 26.30 25.99 RIKB 44782.50 0.00126750 0.00055997 2.3006 0.1730 1007.00 23.88 19.42 RILB 44782.50 0.00126750 0.00055997 2.3006 0.1730 1007.00 23.88 19.42 RIMB 44782.50 0.00126750 0.00055997 2.3006 0.1730 1007.00 23.88 19.42 RIOA 44782.50 0.00118252 0.00044739 2.2620 0.0365 992.70 1.31 5.18 RIOB 44782.50 0.00118251 0.00044737 2.2619 0.0365 992.65 1.31 5.18 RIPB 44782.50 0.00118255 0.00044743 2.2623 0.0365 992.83 1.32 5.18 RIQB 44782.50 0.00118254 0.00044741 2.2622 0.0365 992.78 1.32 5.18 RIRB 44782.50 0.00118254 0.00044741 2.2622 0.0365 992.78 1.32 5.18 ROTA 44782.50 0.00115079 0.00046874 2.2202 0.0270 975.35 -8.58 2.63 ROTB 44782.50 0.00115058 0.00046775 2.2178 0.0269 974.25 -8.63 2.62 ROUB 44782.50 0.00115057 0.00046774 2.2178 0.0269 974.24 -8.63 2.62 ROVB 44782.50 0.00115057 0.00046773 2.2177 0.0269 974.21 -8.64 2.62 ROWC 44782.50 0.00115057 0.00046773 2.2177 0.0269 974.21 -8.64 2.62 SAKA 44782.50 0.00125430 0.00068681 2.2812 0.2071 1001.28 9.63 11.18 SAKB 44782.50 0.00125430 0.00068680 2.2811 0.2071 1001.26 9.64 11.18 SALB 44782.50 0.00127905 0.00053767 2.3031 0.1493 1008.49 21.13 21.43 SAMB 44782.50 0.00125929 0.00061196 2.3146 0.1298 1014.76 17.14 14.63 SANA 44782.50 0.00122242 0.00060698 2.0976 0.0512 919.05 10.99 3.74 SANB 44782.50 0.00122788 0.00063350 2.1410 0.0535 938.03 12.32 3.56 SAOB 44782.50 0.00122788 0.00063350 2.1410 0.0535 938.03 12.32 3.56 SAPC 44782.50 0.00127904 0.00053763 2.3030 0.1493 1008.40 21.13 21.43 SAQC 44782.50 0.00127903 0.00053761 2.3028 0.1492 1008.35 21.12 21.42 SCRB 44782.50 0.00127469 0.00062121 2.3103 0.2886 1010.93 22.34 24.64 SOCA 44782.50 0.00127363 0.00054668 2.2938 0.2635 1004.58 23.00 23.98 SODA 44782.50 0.00127364 0.00054672 2.2939 0.2636 1004.65 23.00 23.98 SODB 44782.50 0.00127363 0.00054668 2.2938 0.2635 1004.58 23.00 23.98 SOEB 44782.50 0.00127369 0.00054659 2.2946 0.2638 1004.96 23.02 24.00 SOFC 44782.50 0.00127370 0.00054660 2.2946 0.2638 1004.97 23.02 24.00 SPIA 44782.50 0.00122606 0.00058251 2.3230 0.0629 1022.47 1.23 6.36 SPIB 44782.50 0.00122605 0.00058251 2.3229 0.0629 1022.43 1.23 6.36 SPJB 44782.50 0.00122605 0.00058251 2.3229 0.0629 1022.43 1.23 6.36 STJB 44782.50 0.00126013 0.00058903 2.2813 0.2339 1001.20 12.64 13.35 STKB 44782.50 0.00126012 0.00058900 2.2812 0.2339 1001.17 12.64 13.35 SYOB 44782.50 0.00113523 0.00055021 2.2782 0.0176 1000.80 -13.65 1.33 SYPB 44782.50 0.00113532 0.00055044 2.2793 0.0176 1001.28 -13.62 1.34 SYQB 44782.50 0.00113532 0.00055044 2.2793 0.0176 1001.28 -13.62 1.34 TANB 44782.50 0.00127111 0.00057153 2.2960 0.2165 1005.45 24.16 24.47 THUB 44782.50 0.00121754 0.00054214 2.3056 0.0713 1014.99 3.35 6.53 TLHA 44782.50 0.00124391 0.00060649 2.2616 0.2039 992.61 15.47 15.40 TLIA 44782.50 0.00124389 0.00060643 2.2614 0.2038 992.50 15.46 15.40 TLSA 44782.50 0.00124398 0.00060705 2.2625 0.2041 992.98 15.47 15.42 TLSB 44782.50 0.00124391 0.00060647 2.2615 0.2039 992.58 15.47 15.40 TRIA 44782.50 0.00124314 0.00048577 2.3209 0.0916 1017.15 14.14 11.05 TRIB 44782.50 0.00124319 0.00048588 2.3214 0.0917 1017.39 14.16 11.05 TRJB 44782.50 0.00124318 0.00048581 2.3213 0.0917 1017.33 14.16 11.05 TROA 44782.50 0.00123493 0.00052616 2.2641 0.1238 995.97 7.49 7.94 WALA 44782.50 0.00127416 0.00062530 2.2867 0.2335 1000.47 25.44 22.30 WEUC 44782.50 0.00124035 0.00051484 2.1536 0.1185 945.32 20.17 11.12 YARA 44782.50 0.00123781 0.00038333 2.2477 0.0853 984.76 14.41 13.57 YARB 44782.50 0.00123781 0.00038332 2.2477 0.0852 984.74 14.41 13.57 YASB 44782.50 0.00123782 0.00038325 2.2478 0.0853 984.80 14.41 13.57 YELA 44782.50 0.00122249 0.00048935 2.2335 0.0941 982.09 10.13 9.80 YELB 44782.50 0.00122259 0.00048961 2.2347 0.0943 982.61 10.15 9.81 YEMB 44782.50 0.00122259 0.00048961 2.2347 0.0943 982.60 10.15 9.81 ADEA 44782.75 0.00115786 0.00052143 2.2722 0.0068 997.49 -13.62 0.68 ADEB 44782.75 0.00115789 0.00052140 2.2728 0.0068 997.73 -13.61 0.68 ADFB 44782.75 0.00115788 0.00052139 2.2726 0.0068 997.68 -13.62 0.68 ADGB 44782.75 0.00115788 0.00052139 2.2726 0.0068 997.68 -13.62 0.68 ADHC 44782.75 0.00115788 0.00052139 2.2726 0.0068 997.68 -13.62 0.68 AJAB 44782.75 0.00126225 0.00064093 2.2994 0.1769 1008.84 23.06 18.95 AMSA 44782.75 0.00123704 0.00050779 2.3228 0.0760 1017.87 12.84 9.37 AMTB 44782.75 0.00123713 0.00050797 2.3238 0.0762 1018.32 12.87 9.38 AMUB 44782.75 0.00123712 0.00050796 2.3238 0.0762 1018.29 12.87 9.38 AMVB 44782.75 0.00123712 0.00050795 2.3237 0.0762 1018.28 12.87 9.38 AREA 44782.75 0.00121801 0.00053049 1.7389 0.0629 761.97 15.16 4.35 AREB 44782.75 0.00121808 0.00053070 1.7395 0.0630 762.23 15.18 4.35 ARFB 44782.75 0.00121808 0.00053069 1.7395 0.0630 762.21 15.18 4.35 ARLA 44782.75 0.00127704 0.00061902 2.1810 0.1769 955.67 39.67 11.24 ARMA 44782.75 0.00127683 0.00062094 2.1787 0.1754 954.64 39.67 11.16 ASDB 44782.75 0.00127502 0.00053253 2.3122 0.1678 1011.50 22.95 18.61 ASEB 44782.75 0.00127502 0.00053253 2.3122 0.1678 1011.49 22.94 18.61 BADA 44782.75 0.00122846 0.00054537 2.0666 0.1402 907.56 14.01 11.22 BADB 44782.75 0.00122845 0.00054536 2.0665 0.1402 907.54 14.01 11.22 BELB 44782.75 0.00112856 0.00052438 2.2045 0.0184 968.65 -15.40 1.31 BEMB 44782.75 0.00112860 0.00052450 2.2050 0.0184 968.90 -15.38 1.31 BETB 44782.75 0.00127968 0.00058317 2.3070 0.2790 1009.42 28.06 29.00 CACB 44782.75 0.00125419 0.00050069 2.1758 0.1185 952.98 22.99 13.75 CADB 44782.75 0.00125428 0.00050093 2.1767 0.1188 953.40 23.02 13.76 CHAB 44782.75 0.00123299 0.00044062 2.2900 0.1216 1003.92 12.41 13.91 CIBB 44782.75 0.00127387 0.00064129 2.2766 0.3080 996.67 25.86 27.05 CICB 44782.75 0.00127387 0.00064129 2.2766 0.3080 996.67 25.86 27.05 CIDB 44782.75 0.00127386 0.00064126 2.2765 0.3079 996.62 25.85 27.05 COBB 44782.75 0.00123697 0.00048319 2.3164 0.0858 1017.71 10.80 10.45 COLA 44782.75 0.00127914 0.00062890 2.3028 0.2724 1008.20 25.89 27.17 CROB 44782.75 0.00119879 0.00047740 2.2107 0.0476 969.54 0.81 5.45 CRPB 44782.75 0.00119878 0.00047739 2.2107 0.0476 969.52 0.81 5.45 CRQB 44782.75 0.00119878 0.00047738 2.2106 0.0476 969.49 0.81 5.45 DAKA 44782.75 0.00128240 0.00052764 2.3007 0.1638 1007.29 26.00 23.57 DIOA 44782.75 0.00127316 0.00063196 2.1891 0.1360 959.92 28.56 10.21 DIOB 44782.75 0.00127318 0.00063200 2.1892 0.1361 960.01 28.55 10.23 DJIA 44782.75 0.00126916 0.00056310 2.1104 0.1629 923.59 32.13 15.27 DJIB 44782.75 0.00126914 0.00056308 2.1102 0.1628 923.52 32.13 15.26 EASA 44782.75 0.00125597 0.00053388 2.3247 0.1294 1017.81 18.19 13.35 EASB 44782.75 0.00125602 0.00053400 2.3252 0.1295 1018.03 18.20 13.35 EVEB 44782.75 0.00117364 0.00052007 1.2733 0.0885 557.76 2.53 7.04 FAIA 44782.75 0.00121996 0.00059380 2.2037 0.1192 969.11 8.48 10.46 FAIB 44782.75 0.00122020 0.00059425 2.2066 0.1198 970.41 8.55 10.48 FLOA 44782.75 0.00125703 0.00055221 2.3416 0.1295 1026.94 17.11 16.96 FUTB 44782.75 0.00127569 0.00057326 2.3087 0.2277 1009.86 25.91 22.87 FUUB 44782.75 0.00127568 0.00057322 2.3085 0.2277 1009.79 25.90 22.87 GALA 44782.75 0.00127589 0.00060933 2.3117 0.2987 1011.49 23.24 24.07 GAVB 44782.75 0.00128336 0.00067370 2.2821 0.1495 1000.52 27.85 20.08 GOLA 44782.75 0.00125536 0.00069369 2.0676 0.1122 906.56 31.07 5.53 GOMA 44782.75 0.00125156 0.00065967 2.0349 0.1085 892.21 29.80 5.34 GOMB 44782.75 0.00125156 0.00065967 2.0349 0.1085 892.21 29.80 5.34 GONC 44782.75 0.00125148 0.00065935 2.0343 0.1084 891.94 29.77 5.34 GR3B 44782.75 0.00122808 0.00062950 1.9934 0.1288 874.62 13.22 8.91 GR4B 44782.75 0.00122808 0.00062949 1.9934 0.1288 874.61 13.22 8.91 GREB 44782.75 0.00125298 0.00050201 2.3168 0.0924 1016.70 23.34 9.13 GRFB 44782.75 0.00125297 0.00050198 2.3167 0.0924 1016.66 23.33 9.13 GUAB 44782.75 0.00127420 0.00054135 2.2483 0.2618 984.24 25.84 27.20 HBKA 44782.75 0.00122763 0.00047424 1.9340 0.0445 846.61 14.43 5.41 HBKB 44782.75 0.00122770 0.00047435 1.9347 0.0445 846.92 14.45 5.41 HBLA 44782.75 0.00122762 0.00047422 1.9339 0.0444 846.57 14.43 5.41 HBLB 44782.75 0.00122770 0.00047435 1.9347 0.0445 846.92 14.45 5.41 HBMB 44782.75 0.00122770 0.00047434 1.9346 0.0445 846.90 14.45 5.41 HELA 44782.75 0.00125980 0.00045339 2.2095 0.0706 966.97 14.93 13.69 HELB 44782.75 0.00125984 0.00045345 2.2100 0.0707 967.18 14.95 13.69 HEMB 44782.75 0.00125984 0.00045345 2.2100 0.0707 967.18 14.95 13.69 HUAA 44782.75 0.00127153 0.00061852 2.3114 0.2633 1011.91 23.88 21.80 HVOA 44782.75 0.00124691 0.00050623 2.0167 0.1169 882.71 16.52 14.68 IQUB 44782.75 0.00124641 0.00073407 2.0393 0.0579 893.11 21.89 3.41 JIUB 44782.75 0.00127403 0.00073718 2.2634 0.3914 992.22 22.49 25.60 JIVB 44782.75 0.00127402 0.00073715 2.2633 0.3914 992.18 22.49 25.59 JIWC 44782.75 0.00127402 0.00073715 2.2633 0.3914 992.18 22.49 25.59 KERA 44782.75 0.00122023 0.00053630 2.2863 0.0973 1002.70 6.97 8.68 KERB 44782.75 0.00122023 0.00053629 2.2862 0.0973 1002.68 6.97 8.68 KESB 44782.75 0.00121997 0.00053568 2.2830 0.0969 1001.24 6.95 8.68 KETB 44782.75 0.00121996 0.00053565 2.2828 0.0969 1001.19 6.95 8.68 KEUC 44782.75 0.00121997 0.00053566 2.2829 0.0969 1001.21 6.95 8.68 KEVC 44782.75 0.00121997 0.00053566 2.2829 0.0969 1001.21 6.95 8.68 KITA 44782.75 0.00126187 0.00061637 2.1217 0.2036 931.88 27.54 14.36 KITB 44782.75 0.00126189 0.00061643 2.1219 0.2036 931.97 27.54 14.36 KIUB 44782.75 0.00126203 0.00061676 2.1234 0.2040 932.60 27.58 14.38 KIVC 44782.75 0.00126204 0.00061682 2.1234 0.2041 932.63 27.58 14.38 KOKA 44782.75 0.00124721 0.00052969 2.0421 0.1410 893.83 17.01 15.59 KOLB 44782.75 0.00124718 0.00052962 2.0418 0.1409 893.70 17.00 15.58 KRAB 44782.75 0.00124299 0.00065346 2.2128 0.1539 972.36 18.18 11.71 KRBB 44782.75 0.00124299 0.00065346 2.2128 0.1539 972.36 18.18 11.71 KRUA 44782.75 0.00127334 0.00065570 2.2702 0.3066 993.48 24.51 26.89 KRUB 44782.75 0.00127358 0.00065678 2.2735 0.3082 994.91 24.60 27.04 KRVB 44782.75 0.00127358 0.00065678 2.2735 0.3082 994.91 24.60 27.04 KRWB 44782.75 0.00127358 0.00065678 2.2735 0.3082 994.91 24.60 27.04 LAOB 44782.75 0.00127810 0.00058958 2.3159 0.2355 1014.06 27.51 25.90 LIBA 44782.75 0.00127577 0.00060034 2.3061 0.2640 1008.91 23.90 23.39 LIBB 44782.75 0.00127576 0.00060033 2.3060 0.2640 1008.88 23.90 23.39 LICB 44782.75 0.00127578 0.00060037 2.3062 0.2641 1008.97 23.91 23.39 LIFB 44782.75 0.00127186 0.00055739 2.3102 0.2097 1011.89 23.80 24.13 MAHB 44782.75 0.00127723 0.00054722 2.3116 0.2375 1011.56 25.34 26.97 MAIB 44782.75 0.00127724 0.00054726 2.3117 0.2376 1011.61 25.34 26.97 MALB 44782.75 0.00127711 0.00056582 2.3084 0.2423 1010.29 27.72 26.33 MANA 44782.75 0.00127788 0.00068425 2.2978 0.3515 1005.84 24.88 27.16 MANB 44782.75 0.00127788 0.00068424 2.2977 0.3514 1005.81 24.88 27.16 MARA 44782.75 0.00120477 0.00043901 2.2520 0.0466 987.52 1.75 5.40 MARB 44782.75 0.00120476 0.00043901 2.2520 0.0466 987.49 1.75 5.40 MATB 44782.75 0.00120476 0.00043901 2.2520 0.0466 987.49 1.75 5.40 MAUB 44782.75 0.00120476 0.00043901 2.2520 0.0466 987.49 1.75 5.40 META 44782.75 0.00124874 0.00053590 2.3051 0.0985 1013.00 11.60 11.15 METB 44782.75 0.00124874 0.00053591 2.3052 0.0985 1013.02 11.61 11.15 MEUB 44782.75 0.00124875 0.00053592 2.3053 0.0985 1013.08 11.61 11.15 MIAB 44782.75 0.00127392 0.00061405 2.3163 0.2883 1014.82 27.36 24.73 MNAC 44782.75 0.00127488 0.00063720 2.2894 0.3197 1002.46 25.34 26.04 MONB 44782.75 0.00123127 0.00051894 1.8591 0.0874 814.81 22.21 4.79 MOOB 44782.75 0.00123126 0.00051890 1.8590 0.0874 814.78 22.20 4.79 MORA 44782.75 0.00127420 0.00057194 2.2927 0.2653 1004.35 25.63 26.24 MORB 44782.75 0.00127489 0.00057421 2.3012 0.2691 1008.09 25.81 26.50 MOSB 44782.75 0.00127488 0.00057419 2.3011 0.2690 1008.04 25.81 26.49 MSOB 44782.75 0.00121888 0.00044516 2.1077 0.0494 923.72 5.40 8.10 MSPB 44782.75 0.00121884 0.00044505 2.1074 0.0494 923.55 5.39 8.10 NOUA 44782.75 0.00126932 0.00060953 2.3140 0.2422 1013.42 21.28 23.07 NOUB 44782.75 0.00126937 0.00060964 2.3146 0.2424 1013.67 21.29 23.09 NOWB 44782.75 0.00126797 0.00060676 2.2944 0.2348 1004.77 20.96 22.61 NOXB 44782.75 0.00126796 0.00060674 2.2943 0.2348 1004.73 20.96 22.61 ORRA 44782.75 0.00120641 0.00039142 1.9704 0.0300 863.49 2.26 6.48 ORRB 44782.75 0.00120641 0.00039142 1.9704 0.0300 863.46 2.26 6.48 OTTA 44782.75 0.00124448 0.00051759 2.2883 0.1016 1004.44 22.40 9.88 OTTB 44782.75 0.00124447 0.00051758 2.2882 0.1015 1004.42 22.39 9.88 OWEC 44782.75 0.00123362 0.00043651 2.3002 0.1252 1008.40 12.56 14.02 OWFC 44782.75 0.00123363 0.00043647 2.3002 0.1252 1008.41 12.56 14.02 PAPB 44782.75 0.00126981 0.00059769 2.3038 0.2530 1008.60 23.55 21.48 PAQB 44782.75 0.00126927 0.00059599 2.2974 0.2507 1005.79 23.34 21.37 PASB 44782.75 0.00123909 0.00052303 2.3066 0.1274 1012.86 6.24 9.38 PATB 44782.75 0.00126927 0.00059599 2.2974 0.2507 1005.79 23.34 21.37 PAUB 44782.75 0.00126927 0.00059599 2.2974 0.2507 1005.79 23.34 21.37 PDLB 44782.75 0.00125906 0.00057380 2.3259 0.1280 1019.86 18.02 14.68 PDMB 44782.75 0.00125906 0.00057380 2.3259 0.1280 1019.86 18.02 14.68 PDNC 44782.75 0.00125906 0.00057380 2.3259 0.1280 1019.86 18.02 14.68 PDOC 44782.75 0.00125906 0.00057380 2.3259 0.1280 1019.86 18.02 14.68 PURA 44782.75 0.00126978 0.00074011 2.2209 0.3127 973.48 19.96 20.96 RAQB 44782.75 0.00124568 0.00048874 2.3306 0.1102 1021.00 16.43 13.57 REUA 44782.75 0.00123308 0.00042200 1.9305 0.0527 845.01 13.26 8.67 REUB 44782.75 0.00123310 0.00042204 1.9307 0.0527 845.09 13.26 8.68 REYA 44782.75 0.00124218 0.00061171 2.3026 0.1548 1012.32 10.62 12.08 REYB 44782.75 0.00124217 0.00061170 2.3026 0.1548 1012.30 10.62 12.08 REZB 44782.75 0.00124252 0.00060957 2.3060 0.1556 1013.82 10.77 12.14 RICA 44782.75 0.00127410 0.00062117 2.3182 0.2905 1015.70 27.41 24.86 RIDA 44782.75 0.00127408 0.00062119 2.3180 0.2904 1015.61 27.41 24.86 RIKB 44782.75 0.00126786 0.00055732 2.3035 0.1987 1008.68 24.36 19.70 RILB 44782.75 0.00126786 0.00055732 2.3035 0.1987 1008.68 24.36 19.70 RIMB 44782.75 0.00126786 0.00055732 2.3035 0.1987 1008.68 24.36 19.70 RIOA 44782.75 0.00118920 0.00049352 2.2582 0.0270 990.59 0.51 4.11 RIOB 44782.75 0.00118919 0.00049352 2.2581 0.0270 990.54 0.50 4.11 RIPB 44782.75 0.00118923 0.00049349 2.2586 0.0270 990.72 0.52 4.11 RIQB 44782.75 0.00118922 0.00049349 2.2584 0.0270 990.67 0.51 4.11 RIRB 44782.75 0.00118922 0.00049349 2.2584 0.0270 990.67 0.51 4.11 ROTA 44782.75 0.00115031 0.00045757 2.2195 0.0229 975.00 -8.72 2.57 ROTB 44782.75 0.00115011 0.00045661 2.2171 0.0228 973.92 -8.78 2.56 ROUB 44782.75 0.00115010 0.00045660 2.2171 0.0228 973.91 -8.78 2.56 ROVB 44782.75 0.00115010 0.00045658 2.2171 0.0228 973.89 -8.78 2.56 ROWC 44782.75 0.00115010 0.00045658 2.2171 0.0228 973.89 -8.78 2.56 SAKA 44782.75 0.00125211 0.00068049 2.2818 0.2010 1001.51 8.58 10.93 SAKB 44782.75 0.00125211 0.00068048 2.2817 0.2010 1001.50 8.58 10.93 SALB 44782.75 0.00127934 0.00050136 2.2981 0.1398 1006.13 21.02 20.82 SAMB 44782.75 0.00125935 0.00056180 2.3115 0.1261 1013.46 17.89 14.64 SANA 44782.75 0.00122312 0.00060155 2.1008 0.0567 920.53 11.75 4.57 SANB 44782.75 0.00122858 0.00069343 2.1443 0.0616 939.62 13.05 5.03 SAOB 44782.75 0.00122858 0.00069343 2.1443 0.0616 939.62 13.05 5.03 SAPC 44782.75 0.00127933 0.00050131 2.2979 0.1398 1006.05 21.02 20.81 SAQC 44782.75 0.00127932 0.00050128 2.2978 0.1397 1005.99 21.01 20.81 SCRB 44782.75 0.00127634 0.00061735 2.3114 0.2934 1011.30 23.18 23.62 SOCA 44782.75 0.00127477 0.00059294 2.2958 0.2948 1005.29 24.49 24.36 SODA 44782.75 0.00127478 0.00059298 2.2960 0.2949 1005.35 24.49 24.37 SODB 44782.75 0.00127477 0.00059294 2.2958 0.2948 1005.29 24.49 24.36 SOEB 44782.75 0.00127484 0.00059285 2.2967 0.2950 1005.66 24.51 24.38 SOFC 44782.75 0.00127484 0.00059286 2.2967 0.2951 1005.67 24.51 24.38 SPIA 44782.75 0.00122680 0.00059189 2.3228 0.0626 1022.29 1.52 6.09 SPIB 44782.75 0.00122680 0.00059188 2.3227 0.0626 1022.25 1.52 6.09 SPJB 44782.75 0.00122680 0.00059188 2.3227 0.0626 1022.25 1.52 6.09 STJB 44782.75 0.00126033 0.00060972 2.2772 0.2524 999.47 13.74 14.41 STKB 44782.75 0.00126032 0.00060970 2.2771 0.2524 999.43 13.74 14.41 SYOB 44782.75 0.00113593 0.00049278 2.2760 0.0167 999.95 -12.22 1.42 SYPB 44782.75 0.00113602 0.00049300 2.2771 0.0168 1000.42 -12.20 1.42 SYQB 44782.75 0.00113602 0.00049300 2.2771 0.0168 1000.42 -12.20 1.42 TANB 44782.75 0.00127045 0.00056960 2.2934 0.2235 1004.32 24.24 24.61 THUB 44782.75 0.00122011 0.00052939 2.3080 0.0723 1016.00 4.69 7.04 TLHA 44782.75 0.00124541 0.00061931 2.2615 0.2066 992.55 14.80 14.87 TLIA 44782.75 0.00124539 0.00061926 2.2613 0.2065 992.43 14.79 14.86 TLSA 44782.75 0.00124546 0.00061942 2.2624 0.2067 992.92 14.79 14.87 TLSB 44782.75 0.00124541 0.00061930 2.2614 0.2066 992.52 14.80 14.86 TRIA 44782.75 0.00124149 0.00049447 2.3150 0.0989 1014.81 15.00 12.52 TRIB 44782.75 0.00124154 0.00049456 2.3155 0.0990 1015.05 15.02 12.53 TRJB 44782.75 0.00124153 0.00049451 2.3154 0.0990 1014.99 15.01 12.53 TROA 44782.75 0.00123185 0.00059524 2.2713 0.1139 999.12 7.11 7.88 WALA 44782.75 0.00127459 0.00062893 2.2856 0.2247 999.99 25.61 22.81 WEUC 44782.75 0.00124495 0.00054004 2.1524 0.1352 944.48 22.31 11.10 YARA 44782.75 0.00123740 0.00046871 2.2497 0.0908 985.55 13.86 13.20 YARB 44782.75 0.00123739 0.00046870 2.2497 0.0908 985.53 13.86 13.20 YASB 44782.75 0.00123740 0.00046878 2.2498 0.0908 985.58 13.87 13.20 YELA 44782.75 0.00122304 0.00048723 2.2338 0.0801 982.01 12.20 8.16 YELB 44782.75 0.00122314 0.00048744 2.2350 0.0803 982.52 12.23 8.17 YEMB 44782.75 0.00122314 0.00048743 2.2350 0.0803 982.51 12.23 8.17 ADEA 44783.00 0.00115954 0.00048771 2.2847 0.0066 1003.10 -13.81 0.70 ADEB 44783.00 0.00115957 0.00048783 2.2852 0.0066 1003.34 -13.80 0.70 ADFB 44783.00 0.00115956 0.00048781 2.2851 0.0066 1003.28 -13.81 0.70 ADGB 44783.00 0.00115956 0.00048781 2.2851 0.0066 1003.28 -13.81 0.70 ADHC 44783.00 0.00115956 0.00048781 2.2851 0.0066 1003.28 -13.81 0.70 AJAB 44783.00 0.00126471 0.00058399 2.2993 0.1671 1008.68 19.14 21.73 AMSA 44783.00 0.00123785 0.00049555 2.3209 0.0828 1017.12 13.37 10.74 AMTB 44783.00 0.00123794 0.00049574 2.3219 0.0830 1017.57 13.40 10.76 AMUB 44783.00 0.00123793 0.00049573 2.3218 0.0830 1017.54 13.40 10.76 AMVB 44783.00 0.00123793 0.00049572 2.3218 0.0830 1017.53 13.40 10.76 AREA 44783.00 0.00121625 0.00054262 1.7412 0.0735 762.83 12.86 5.16 AREB 44783.00 0.00121632 0.00054281 1.7418 0.0736 763.10 12.88 5.16 ARFB 44783.00 0.00121632 0.00054280 1.7418 0.0736 763.08 12.88 5.16 ARLA 44783.00 0.00127469 0.00060164 2.1872 0.1963 957.96 34.94 14.83 ARMA 44783.00 0.00127451 0.00060084 2.1848 0.1943 956.90 34.97 14.63 ASDB 44783.00 0.00127486 0.00053632 2.3143 0.1696 1012.60 23.44 18.34 ASEB 44783.00 0.00127485 0.00053631 2.3143 0.1696 1012.59 23.44 18.34 BADA 44783.00 0.00123033 0.00056497 2.0635 0.1423 906.21 14.50 12.22 BADB 44783.00 0.00123033 0.00056495 2.0634 0.1423 906.19 14.50 12.22 BELB 44783.00 0.00113068 0.00056320 2.2100 0.0163 970.92 -15.73 1.10 BEMB 44783.00 0.00113072 0.00056328 2.2105 0.0163 971.17 -15.72 1.10 BETB 44783.00 0.00128003 0.00059597 2.3084 0.2783 1010.21 28.35 30.44 CACB 44783.00 0.00125497 0.00051288 2.1768 0.1209 953.15 21.99 14.22 CADB 44783.00 0.00125506 0.00051311 2.1778 0.1212 953.58 22.01 14.23 CHAB 44783.00 0.00123390 0.00062238 2.2844 0.1675 1001.42 12.57 14.18 CIBB 44783.00 0.00127313 0.00061633 2.2764 0.2942 996.76 25.26 26.82 CICB 44783.00 0.00127313 0.00061633 2.2764 0.2942 996.76 25.26 26.82 CIDB 44783.00 0.00127312 0.00061630 2.2762 0.2941 996.71 25.25 26.82 COBB 44783.00 0.00124022 0.00051594 2.3153 0.0949 1017.02 10.20 10.63 COLA 44783.00 0.00127770 0.00061787 2.2999 0.2639 1007.04 25.90 26.83 CROB 44783.00 0.00119977 0.00043529 2.2171 0.0320 972.42 0.04 5.08 CRPB 44783.00 0.00119977 0.00043528 2.2170 0.0320 972.40 0.04 5.08 CRQB 44783.00 0.00119976 0.00043527 2.2170 0.0320 972.37 0.04 5.08 DAKA 44783.00 0.00128062 0.00054183 2.3074 0.1753 1010.28 22.90 24.74 DIOA 44783.00 0.00127184 0.00043131 2.1874 0.1033 959.29 29.02 11.93 DIOB 44783.00 0.00127186 0.00043137 2.1876 0.1033 959.37 29.02 11.94 DJIA 44783.00 0.00126725 0.00059448 2.1086 0.1648 922.68 29.97 15.71 DJIB 44783.00 0.00126724 0.00059448 2.1084 0.1647 922.61 29.97 15.71 EASA 44783.00 0.00125581 0.00051216 2.3180 0.1226 1015.01 18.26 13.52 EASB 44783.00 0.00125585 0.00051229 2.3185 0.1227 1015.22 18.27 13.52 EVEB 44783.00 0.00117162 0.00048292 1.2719 0.0838 557.37 2.64 7.01 FAIA 44783.00 0.00121874 0.00046118 2.2012 0.0996 967.99 7.26 9.60 FAIB 44783.00 0.00121898 0.00046174 2.2041 0.1001 969.28 7.33 9.62 FLOA 44783.00 0.00125665 0.00053346 2.3440 0.1271 1028.00 17.74 16.54 FUTB 44783.00 0.00127617 0.00055396 2.3095 0.2219 1010.24 26.37 23.31 FUUB 44783.00 0.00127616 0.00055391 2.3093 0.2218 1010.17 26.36 23.30 GALA 44783.00 0.00127500 0.00061320 2.3079 0.2983 1009.83 23.43 24.43 GAVB 44783.00 0.00128293 0.00060159 2.2801 0.1485 999.71 27.24 19.55 GOLA 44783.00 0.00125775 0.00060655 2.0605 0.0922 903.62 34.80 4.77 GOMA 44783.00 0.00125386 0.00057961 2.0283 0.0896 889.46 33.49 4.83 GOMB 44783.00 0.00125386 0.00057961 2.0283 0.0896 889.46 33.49 4.83 GONC 44783.00 0.00125378 0.00057925 2.0277 0.0895 889.19 33.46 4.83 GR3B 44783.00 0.00122931 0.00064299 1.9933 0.1382 874.59 13.33 9.27 GR4B 44783.00 0.00122931 0.00064298 1.9933 0.1382 874.58 13.33 9.27 GREB 44783.00 0.00125471 0.00049259 2.3150 0.0938 1016.03 23.68 10.33 GRFB 44783.00 0.00125470 0.00049256 2.3149 0.0938 1015.98 23.67 10.33 GUAB 44783.00 0.00127423 0.00055992 2.2520 0.2604 985.87 25.21 26.85 HBKA 44783.00 0.00122715 0.00052389 1.9339 0.0432 846.21 12.58 4.95 HBKB 44783.00 0.00122722 0.00052392 1.9346 0.0433 846.52 12.58 4.95 HBLA 44783.00 0.00122714 0.00052389 1.9338 0.0432 846.17 12.58 4.95 HBLB 44783.00 0.00122722 0.00052392 1.9346 0.0433 846.52 12.58 4.95 HBMB 44783.00 0.00122721 0.00052392 1.9346 0.0433 846.50 12.58 4.95 HELA 44783.00 0.00125931 0.00044869 2.2112 0.0708 967.88 15.41 13.41 HELB 44783.00 0.00125935 0.00044878 2.2116 0.0709 968.10 15.43 13.42 HEMB 44783.00 0.00125935 0.00044878 2.2116 0.0709 968.10 15.43 13.42 HUAA 44783.00 0.00127060 0.00063427 2.3080 0.2693 1010.70 24.24 21.95 HVOA 44783.00 0.00124744 0.00049883 2.0147 0.1098 881.91 18.79 14.07 IQUB 44783.00 0.00124540 0.00069268 2.0406 0.0659 893.56 20.14 4.66 JIUB 44783.00 0.00127388 0.00069950 2.2672 0.3394 993.47 22.07 25.20 JIVB 44783.00 0.00127387 0.00069948 2.2671 0.3393 993.42 22.07 25.20 JIWC 44783.00 0.00127387 0.00069948 2.2671 0.3393 993.42 22.07 25.20 KERA 44783.00 0.00122015 0.00058372 2.2722 0.1376 996.59 8.04 9.24 KERB 44783.00 0.00122015 0.00058370 2.2721 0.1376 996.56 8.04 9.24 KESB 44783.00 0.00121988 0.00058304 2.2689 0.1371 995.14 7.99 9.25 KETB 44783.00 0.00121987 0.00058300 2.2688 0.1371 995.09 7.99 9.25 KEUC 44783.00 0.00121987 0.00058301 2.2688 0.1371 995.10 7.99 9.25 KEVC 44783.00 0.00121987 0.00058301 2.2688 0.1371 995.10 7.99 9.25 KITA 44783.00 0.00125989 0.00057102 2.1223 0.1953 931.89 25.84 14.54 KITB 44783.00 0.00125991 0.00057108 2.1225 0.1954 931.97 25.85 14.54 KIUB 44783.00 0.00126005 0.00057143 2.1239 0.1957 932.61 25.88 14.56 KIVC 44783.00 0.00126006 0.00057157 2.1240 0.1958 932.64 25.88 14.56 KOKA 44783.00 0.00124834 0.00053888 2.0404 0.1320 893.07 17.40 15.08 KOLB 44783.00 0.00124831 0.00053881 2.0401 0.1319 892.93 17.39 15.07 KRAB 44783.00 0.00124018 0.00068881 2.2082 0.1672 969.99 14.99 12.26 KRBB 44783.00 0.00124018 0.00068881 2.2082 0.1672 969.99 14.99 12.26 KRUA 44783.00 0.00127292 0.00065859 2.2743 0.3164 995.14 24.07 26.35 KRUB 44783.00 0.00127315 0.00065998 2.2775 0.3180 996.57 24.13 26.45 KRVB 44783.00 0.00127315 0.00065998 2.2775 0.3180 996.57 24.13 26.45 KRWB 44783.00 0.00127315 0.00065998 2.2775 0.3180 996.57 24.13 26.45 LAOB 44783.00 0.00127850 0.00059298 2.3142 0.2486 1013.21 27.35 26.39 LIBA 44783.00 0.00127490 0.00059177 2.3085 0.2397 1010.17 22.32 23.07 LIBB 44783.00 0.00127490 0.00059176 2.3084 0.2397 1010.15 22.32 23.07 LICB 44783.00 0.00127491 0.00059180 2.3086 0.2397 1010.23 22.32 23.07 LIFB 44783.00 0.00127182 0.00057747 2.3145 0.2157 1013.69 22.80 24.52 MAHB 44783.00 0.00127690 0.00055459 2.3050 0.2360 1008.61 24.80 27.85 MAIB 44783.00 0.00127691 0.00055463 2.3052 0.2361 1008.66 24.81 27.85 MALB 44783.00 0.00127588 0.00058633 2.3060 0.2510 1009.00 26.83 26.20 MANA 44783.00 0.00127728 0.00067611 2.3000 0.3461 1007.12 25.02 26.83 MANB 44783.00 0.00127727 0.00067610 2.3000 0.3461 1007.08 25.02 26.83 MARA 44783.00 0.00120403 0.00045301 2.2465 0.0492 985.22 1.67 4.98 MARB 44783.00 0.00120403 0.00045301 2.2465 0.0492 985.20 1.67 4.98 MATB 44783.00 0.00120403 0.00045301 2.2465 0.0492 985.20 1.67 4.98 MAUB 44783.00 0.00120403 0.00045301 2.2465 0.0492 985.20 1.67 4.98 META 44783.00 0.00124738 0.00058470 2.3092 0.0989 1014.88 9.81 11.26 METB 44783.00 0.00124738 0.00058470 2.3092 0.0989 1014.90 9.81 11.27 MEUB 44783.00 0.00124739 0.00058469 2.3093 0.0989 1014.96 9.81 11.27 MIAB 44783.00 0.00127407 0.00063740 2.3160 0.2942 1014.62 26.72 25.13 MNAC 44783.00 0.00127492 0.00063295 2.2868 0.3251 1001.43 26.79 25.57 MONB 44783.00 0.00123193 0.00057220 1.8561 0.0815 813.41 22.42 4.54 MOOB 44783.00 0.00123192 0.00057215 1.8560 0.0815 813.37 22.42 4.54 MORA 44783.00 0.00127565 0.00055958 2.2965 0.2462 1005.94 26.25 26.49 MORB 44783.00 0.00127634 0.00056183 2.3050 0.2500 1009.68 26.45 26.75 MOSB 44783.00 0.00127633 0.00056180 2.3049 0.2499 1009.63 26.45 26.75 MSOB 44783.00 0.00121717 0.00046108 2.1128 0.0536 926.00 6.39 8.35 MSPB 44783.00 0.00121714 0.00046096 2.1124 0.0535 925.83 6.38 8.35 NOUA 44783.00 0.00127077 0.00058396 2.3181 0.2001 1015.29 22.33 21.82 NOUB 44783.00 0.00127081 0.00058403 2.3187 0.2003 1015.54 22.35 21.83 NOWB 44783.00 0.00126928 0.00058602 2.2985 0.1968 1006.64 21.69 21.39 NOXB 44783.00 0.00126927 0.00058601 2.2984 0.1968 1006.60 21.68 21.39 ORRA 44783.00 0.00120462 0.00041281 1.9756 0.0338 865.77 2.59 6.60 ORRB 44783.00 0.00120461 0.00041280 1.9755 0.0338 865.74 2.59 6.60 OTTA 44783.00 0.00124609 0.00050334 2.2878 0.1086 1004.29 21.92 13.78 OTTB 44783.00 0.00124609 0.00050333 2.2878 0.1086 1004.27 21.91 13.78 OWEC 44783.00 0.00123462 0.00062838 2.2947 0.1692 1005.98 12.72 14.29 OWFC 44783.00 0.00123463 0.00062846 2.2948 0.1693 1005.99 12.72 14.29 PAPB 44783.00 0.00126864 0.00061590 2.3008 0.2669 1007.55 23.35 21.66 PAQB 44783.00 0.00126810 0.00061411 2.2944 0.2646 1004.75 23.14 21.57 PASB 44783.00 0.00124124 0.00060093 2.3129 0.1420 1015.61 6.66 9.42 PATB 44783.00 0.00126810 0.00061411 2.2944 0.2646 1004.75 23.14 21.57 PAUB 44783.00 0.00126810 0.00061411 2.2944 0.2646 1004.75 23.14 21.57 PDLB 44783.00 0.00125850 0.00052065 2.3301 0.1396 1021.48 18.20 14.97 PDMB 44783.00 0.00125850 0.00052065 2.3301 0.1396 1021.48 18.20 14.97 PDNC 44783.00 0.00125850 0.00052065 2.3301 0.1396 1021.48 18.20 14.97 PDOC 44783.00 0.00125850 0.00052065 2.3301 0.1396 1021.48 18.20 14.97 PURA 44783.00 0.00126902 0.00077301 2.2246 0.3124 974.75 18.49 20.77 RAQB 44783.00 0.00124554 0.00044498 2.3312 0.0872 1021.25 16.29 11.85 REUA 44783.00 0.00123231 0.00040702 1.9282 0.0408 844.21 12.80 7.65 REUB 44783.00 0.00123233 0.00040703 1.9284 0.0408 844.29 12.81 7.66 REYA 44783.00 0.00123595 0.00060317 2.3012 0.1447 1012.03 9.68 11.94 REYB 44783.00 0.00123595 0.00060315 2.3011 0.1447 1012.01 9.68 11.94 REZB 44783.00 0.00123633 0.00060896 2.3046 0.1463 1013.54 9.83 12.03 RICA 44783.00 0.00127426 0.00063575 2.3179 0.2958 1015.44 26.77 25.32 RIDA 44783.00 0.00127424 0.00063568 2.3177 0.2957 1015.35 26.76 25.32 RIKB 44783.00 0.00126619 0.00061952 2.2967 0.2307 1006.15 23.84 21.58 RILB 44783.00 0.00126619 0.00061952 2.2967 0.2307 1006.15 23.84 21.58 RIMB 44783.00 0.00126619 0.00061952 2.2967 0.2307 1006.15 23.84 21.58 RIOA 44783.00 0.00119031 0.00057323 2.2311 0.0675 978.98 0.33 5.08 RIOB 44783.00 0.00119030 0.00057320 2.2310 0.0675 978.93 0.33 5.08 RIPB 44783.00 0.00119034 0.00057327 2.2314 0.0676 979.12 0.34 5.08 RIQB 44783.00 0.00119033 0.00057325 2.2313 0.0676 979.07 0.34 5.08 RIRB 44783.00 0.00119033 0.00057325 2.2313 0.0676 979.07 0.34 5.08 ROTA 44783.00 0.00115258 0.00045635 2.2196 0.0191 974.85 -10.67 2.05 ROTB 44783.00 0.00115239 0.00045545 2.2172 0.0190 973.77 -10.73 2.04 ROUB 44783.00 0.00115239 0.00045544 2.2172 0.0190 973.76 -10.73 2.04 ROVB 44783.00 0.00115238 0.00045542 2.2171 0.0190 973.74 -10.73 2.04 ROWC 44783.00 0.00115238 0.00045542 2.2171 0.0190 973.74 -10.73 2.04 SAKA 44783.00 0.00124994 0.00066168 2.2851 0.1915 1003.03 9.99 10.98 SAKB 44783.00 0.00124994 0.00066167 2.2851 0.1915 1003.01 9.99 10.98 SALB 44783.00 0.00127827 0.00050007 2.3018 0.1350 1007.81 20.84 20.40 SAMB 44783.00 0.00125925 0.00047107 2.3153 0.1308 1014.93 17.86 15.05 SANA 44783.00 0.00122508 0.00056026 2.1015 0.0478 920.92 12.18 4.17 SANB 44783.00 0.00123048 0.00063242 2.1440 0.0521 939.65 13.64 4.42 SAOB 44783.00 0.00123048 0.00063242 2.1440 0.0521 939.65 13.64 4.42 SAPC 44783.00 0.00127825 0.00050002 2.3016 0.1349 1007.73 20.83 20.40 SAQC 44783.00 0.00127824 0.00049999 2.3015 0.1349 1007.67 20.83 20.40 SCRB 44783.00 0.00127515 0.00062213 2.3075 0.2950 1009.65 23.43 24.10 SOCA 44783.00 0.00127466 0.00067491 2.2918 0.3280 1003.28 24.37 25.15 SODA 44783.00 0.00127467 0.00067494 2.2919 0.3280 1003.35 24.38 25.15 SODB 44783.00 0.00127466 0.00067491 2.2918 0.3280 1003.28 24.37 25.15 SOEB 44783.00 0.00127473 0.00067515 2.2926 0.3283 1003.65 24.40 25.18 SOFC 44783.00 0.00127473 0.00067515 2.2926 0.3283 1003.67 24.40 25.18 SPIA 44783.00 0.00122705 0.00058122 2.3244 0.0625 1022.84 0.68 5.98 SPIB 44783.00 0.00122704 0.00058121 2.3243 0.0625 1022.80 0.68 5.98 SPJB 44783.00 0.00122704 0.00058121 2.3243 0.0625 1022.80 0.68 5.98 STJB 44783.00 0.00125948 0.00066509 2.2777 0.2490 999.89 13.27 14.79 STKB 44783.00 0.00125947 0.00066507 2.2777 0.2490 999.85 13.27 14.79 SYOB 44783.00 0.00114170 0.00049406 2.2746 0.0200 999.25 -11.22 1.62 SYPB 44783.00 0.00114179 0.00049436 2.2756 0.0200 999.72 -11.19 1.62 SYQB 44783.00 0.00114179 0.00049436 2.2756 0.0200 999.72 -11.19 1.62 TANB 44783.00 0.00127159 0.00055518 2.2968 0.2100 1005.78 24.01 24.98 THUB 44783.00 0.00122036 0.00049791 2.3069 0.0701 1015.51 3.88 7.06 TLHA 44783.00 0.00124487 0.00058773 2.2611 0.2023 992.34 14.40 14.67 TLIA 44783.00 0.00124485 0.00058767 2.2608 0.2023 992.22 14.39 14.67 TLSA 44783.00 0.00124492 0.00058769 2.2619 0.2024 992.71 14.39 14.67 TLSB 44783.00 0.00124486 0.00058771 2.2610 0.2023 992.31 14.40 14.67 TRIA 44783.00 0.00124148 0.00064548 2.3112 0.1690 1012.72 15.33 13.90 TRIB 44783.00 0.00124152 0.00064559 2.3118 0.1691 1012.96 15.35 13.90 TRJB 44783.00 0.00124151 0.00064558 2.3116 0.1691 1012.90 15.35 13.90 TROA 44783.00 0.00123134 0.00051663 2.2777 0.0744 1001.79 6.65 7.73 WALA 44783.00 0.00127409 0.00057342 2.2861 0.2178 1000.31 26.00 23.14 WEUC 44783.00 0.00124510 0.00059101 2.1549 0.1506 945.64 18.63 12.17 YARA 44783.00 0.00123705 0.00049519 2.2530 0.0955 986.88 13.48 13.01 YARB 44783.00 0.00123705 0.00049518 2.2530 0.0955 986.85 13.48 13.01 YASB 44783.00 0.00123706 0.00049526 2.2531 0.0956 986.91 13.49 13.01 YELA 44783.00 0.00122700 0.00055147 2.2308 0.0873 980.75 15.71 6.71 YELB 44783.00 0.00122712 0.00055173 2.2319 0.0875 981.25 15.74 6.72 YEMB 44783.00 0.00122711 0.00055172 2.2319 0.0875 981.24 15.74 6.72 ADEA 44783.25 0.00116194 0.00050702 2.2870 0.0066 1004.35 -11.77 0.75 ADEB 44783.25 0.00116197 0.00050720 2.2875 0.0066 1004.58 -11.75 0.75 ADFB 44783.25 0.00116197 0.00050720 2.2874 0.0066 1004.53 -11.76 0.75 ADGB 44783.25 0.00116197 0.00050720 2.2874 0.0066 1004.53 -11.76 0.75 ADHC 44783.25 0.00116197 0.00050720 2.2874 0.0066 1004.53 -11.76 0.75 AJAB 44783.25 0.00126359 0.00072971 2.2976 0.2293 1008.11 18.53 20.34 AMSA 44783.25 0.00123883 0.00048405 2.3221 0.0961 1017.77 13.53 12.67 AMTB 44783.25 0.00123891 0.00048425 2.3231 0.0963 1018.21 13.56 12.68 AMUB 44783.25 0.00123891 0.00048424 2.3230 0.0963 1018.19 13.56 12.68 AMVB 44783.25 0.00123891 0.00048423 2.3230 0.0963 1018.18 13.56 12.68 AREA 44783.25 0.00121685 0.00054384 1.7425 0.0714 763.16 13.61 4.68 AREB 44783.25 0.00121691 0.00054406 1.7431 0.0715 763.42 13.63 4.68 ARFB 44783.25 0.00121691 0.00054404 1.7431 0.0715 763.40 13.63 4.68 ARLA 44783.25 0.00127093 0.00059704 2.1920 0.2223 960.13 32.18 18.95 ARMA 44783.25 0.00127076 0.00059557 2.1896 0.2207 959.07 32.20 18.86 ASDB 44783.25 0.00127383 0.00055516 2.3106 0.1721 1011.11 23.24 18.62 ASEB 44783.25 0.00127383 0.00055514 2.3106 0.1721 1011.10 23.24 18.62 BADA 44783.25 0.00123504 0.00054194 2.0559 0.1493 903.32 19.74 13.44 BADB 44783.25 0.00123503 0.00054193 2.0559 0.1493 903.30 19.74 13.44 BELB 44783.25 0.00113244 0.00060170 2.2134 0.0147 972.44 -15.67 0.89 BEMB 44783.25 0.00113249 0.00060181 2.2139 0.0147 972.69 -15.66 0.89 BETB 44783.25 0.00128085 0.00060588 2.3039 0.2735 1008.27 28.48 30.10 CACB 44783.25 0.00125458 0.00051394 2.1741 0.1137 952.03 20.83 13.05 CADB 44783.25 0.00125467 0.00051415 2.1751 0.1140 952.46 20.86 13.06 CHAB 44783.25 0.00123454 0.00061623 2.2660 0.1865 993.56 13.03 14.18 CIBB 44783.25 0.00127510 0.00061460 2.2732 0.2999 995.28 27.18 27.32 CICB 44783.25 0.00127510 0.00061460 2.2732 0.2999 995.28 27.18 27.32 CIDB 44783.25 0.00127509 0.00061457 2.2731 0.2998 995.23 27.18 27.32 COBB 44783.25 0.00124128 0.00062228 2.3115 0.1167 1015.32 7.42 11.60 COLA 44783.25 0.00127908 0.00060575 2.3041 0.2677 1008.84 28.07 27.30 CROB 44783.25 0.00120297 0.00043172 2.2188 0.0302 973.06 -0.27 4.76 CRPB 44783.25 0.00120297 0.00043171 2.2187 0.0302 973.04 -0.27 4.76 CRQB 44783.25 0.00120296 0.00043170 2.2187 0.0302 973.01 -0.27 4.76 DAKA 44783.25 0.00127922 0.00055113 2.3039 0.1830 1008.70 22.32 24.04 DIOA 44783.25 0.00126949 0.00042176 2.1897 0.0947 960.26 27.46 12.20 DIOB 44783.25 0.00126951 0.00042184 2.1899 0.0947 960.35 27.45 12.22 DJIA 44783.25 0.00126605 0.00059412 2.1145 0.1860 925.33 29.88 17.57 DJIB 44783.25 0.00126604 0.00059409 2.1144 0.1860 925.27 29.88 17.57 EASA 44783.25 0.00125667 0.00048672 2.3182 0.1131 1015.34 18.02 14.06 EASB 44783.25 0.00125671 0.00048684 2.3187 0.1132 1015.55 18.04 14.07 EVEB 44783.25 0.00117540 0.00046679 1.2750 0.0787 558.44 3.28 7.10 FAIA 44783.25 0.00121614 0.00041907 2.1966 0.0880 966.15 8.05 9.95 FAIB 44783.25 0.00121639 0.00041952 2.1995 0.0885 967.44 8.12 9.97 FLOA 44783.25 0.00125675 0.00053701 2.3417 0.1301 1026.95 17.27 16.46 FUTB 44783.25 0.00127581 0.00052215 2.3061 0.2085 1009.14 26.34 23.82 FUUB 44783.25 0.00127580 0.00052211 2.3060 0.2084 1009.08 26.33 23.82 GALA 44783.25 0.00127472 0.00061894 2.3120 0.3001 1011.79 23.17 25.54 GAVB 44783.25 0.00128104 0.00059486 2.2797 0.1467 999.54 26.70 23.10 GOLA 44783.25 0.00125537 0.00059475 2.0629 0.0874 904.56 26.88 6.06 GOMA 44783.25 0.00125192 0.00056618 2.0298 0.0825 890.03 26.17 5.48 GOMB 44783.25 0.00125192 0.00056618 2.0298 0.0825 890.03 26.17 5.48 GONC 44783.25 0.00125185 0.00056579 2.0292 0.0824 889.75 26.16 5.47 GR3B 44783.25 0.00122866 0.00060547 1.9895 0.1595 872.78 11.80 10.23 GR4B 44783.25 0.00122866 0.00060547 1.9895 0.1595 872.77 11.80 10.23 GREB 44783.25 0.00125390 0.00049278 2.3184 0.0901 1017.18 21.42 10.98 GRFB 44783.25 0.00125389 0.00049275 2.3183 0.0901 1017.14 21.42 10.98 GUAB 44783.25 0.00127464 0.00057072 2.2476 0.2458 984.05 25.54 26.91 HBKA 44783.25 0.00122690 0.00050943 1.9374 0.0395 847.67 10.35 4.39 HBKB 44783.25 0.00122697 0.00050949 1.9381 0.0396 847.99 10.34 4.40 HBLA 44783.25 0.00122690 0.00050942 1.9373 0.0395 847.63 10.35 4.39 HBLB 44783.25 0.00122697 0.00050949 1.9381 0.0396 847.99 10.34 4.40 HBMB 44783.25 0.00122697 0.00050949 1.9381 0.0396 847.97 10.34 4.40 HELA 44783.25 0.00125910 0.00044996 2.2086 0.0685 966.78 15.07 13.17 HELB 44783.25 0.00125914 0.00045007 2.2091 0.0686 967.00 15.09 13.17 HEMB 44783.25 0.00125914 0.00045007 2.2091 0.0686 967.00 15.09 13.17 HUAA 44783.25 0.00126999 0.00061491 2.3127 0.2721 1012.64 21.97 25.01 HVOA 44783.25 0.00124735 0.00047552 2.0144 0.1031 881.70 17.47 14.94 IQUB 44783.25 0.00124675 0.00070153 2.0409 0.0669 893.65 20.47 3.16 JIUB 44783.25 0.00127403 0.00060095 2.2704 0.2705 995.20 24.08 23.02 JIVB 44783.25 0.00127402 0.00060093 2.2703 0.2705 995.15 24.07 23.02 JIWC 44783.25 0.00127402 0.00060093 2.2703 0.2705 995.15 24.07 23.02 KERA 44783.25 0.00121764 0.00054262 2.2605 0.1063 991.45 8.01 9.52 KERB 44783.25 0.00121763 0.00054260 2.2605 0.1063 991.43 8.01 9.52 KESB 44783.25 0.00121735 0.00054135 2.2573 0.1055 990.02 7.95 9.51 KETB 44783.25 0.00121734 0.00054132 2.2572 0.1055 989.97 7.95 9.51 KEUC 44783.25 0.00121734 0.00054133 2.2572 0.1055 989.99 7.95 9.51 KEVC 44783.25 0.00121734 0.00054133 2.2572 0.1055 989.99 7.95 9.51 KITA 44783.25 0.00126044 0.00060498 2.1257 0.1915 933.83 27.84 14.31 KITB 44783.25 0.00126046 0.00060504 2.1259 0.1916 933.91 27.85 14.31 KIUB 44783.25 0.00126060 0.00060540 2.1273 0.1920 934.55 27.89 14.32 KIVC 44783.25 0.00126061 0.00060563 2.1274 0.1920 934.58 27.90 14.33 KOKA 44783.25 0.00124801 0.00049890 2.0401 0.1230 892.95 16.66 15.59 KOLB 44783.25 0.00124798 0.00049884 2.0398 0.1229 892.82 16.65 15.57 KRAB 44783.25 0.00123782 0.00067793 2.2032 0.1570 967.82 14.71 12.48 KRBB 44783.25 0.00123782 0.00067793 2.2032 0.1570 967.82 14.71 12.48 KRUA 44783.25 0.00127155 0.00065301 2.2714 0.3153 994.01 23.21 23.69 KRUB 44783.25 0.00127180 0.00065463 2.2746 0.3167 995.45 23.26 23.77 KRVB 44783.25 0.00127180 0.00065463 2.2746 0.3167 995.45 23.26 23.77 KRWB 44783.25 0.00127180 0.00065463 2.2746 0.3167 995.45 23.26 23.77 LAOB 44783.25 0.00127660 0.00061435 2.3132 0.2700 1012.74 27.02 27.08 LIBA 44783.25 0.00127439 0.00059155 2.3084 0.2301 1010.23 20.91 21.95 LIBB 44783.25 0.00127438 0.00059154 2.3084 0.2301 1010.21 20.91 21.95 LICB 44783.25 0.00127440 0.00059158 2.3085 0.2302 1010.29 20.91 21.96 LIFB 44783.25 0.00127132 0.00056956 2.3107 0.2035 1011.84 22.31 23.54 MAHB 44783.25 0.00127813 0.00055404 2.3117 0.2292 1011.63 25.16 27.87 MAIB 44783.25 0.00127814 0.00055406 2.3118 0.2293 1011.67 25.16 27.87 MALB 44783.25 0.00127769 0.00055601 2.3108 0.2334 1011.16 27.70 26.55 MANA 44783.25 0.00127927 0.00066206 2.2949 0.3405 1004.76 27.90 29.58 MANB 44783.25 0.00127927 0.00066204 2.2949 0.3405 1004.72 27.90 29.58 MARA 44783.25 0.00120261 0.00054062 2.2620 0.0550 992.07 0.89 4.75 MARB 44783.25 0.00120261 0.00054062 2.2619 0.0549 992.04 0.89 4.74 MATB 44783.25 0.00120261 0.00054062 2.2619 0.0549 992.04 0.89 4.74 MAUB 44783.25 0.00120261 0.00054062 2.2619 0.0549 992.04 0.89 4.74 META 44783.25 0.00124695 0.00055852 2.3118 0.0997 1015.97 11.37 12.75 METB 44783.25 0.00124696 0.00055852 2.3119 0.0997 1015.99 11.37 12.75 MEUB 44783.25 0.00124697 0.00055851 2.3120 0.0998 1016.05 11.38 12.76 MIAB 44783.25 0.00127368 0.00064806 2.3166 0.2977 1015.04 26.03 26.11 MNAC 44783.25 0.00127422 0.00063501 2.2912 0.3256 1003.26 25.70 26.88 MONB 44783.25 0.00123238 0.00053591 1.8551 0.0723 813.00 22.38 4.33 MOOB 44783.25 0.00123237 0.00053586 1.8550 0.0723 812.96 22.37 4.33 MORA 44783.25 0.00127563 0.00057684 2.2880 0.2623 1002.64 27.48 26.44 MORB 44783.25 0.00127634 0.00057923 2.2964 0.2660 1006.35 27.69 26.68 MOSB 44783.25 0.00127633 0.00057920 2.2963 0.2660 1006.30 27.69 26.67 MSOB 44783.25 0.00121669 0.00043789 2.1088 0.0504 924.14 8.35 8.01 MSPB 44783.25 0.00121665 0.00043779 2.1084 0.0504 923.98 8.34 8.00 NOUA 44783.25 0.00127051 0.00052584 2.3140 0.1521 1013.36 22.54 19.66 NOUB 44783.25 0.00127055 0.00052595 2.3146 0.1523 1013.60 22.56 19.66 NOWB 44783.25 0.00126905 0.00052379 2.2944 0.1475 1004.74 21.86 19.43 NOXB 44783.25 0.00126905 0.00052377 2.2943 0.1474 1004.70 21.86 19.43 ORRA 44783.25 0.00120350 0.00041223 1.9725 0.0310 864.32 3.55 6.59 ORRB 44783.25 0.00120349 0.00041223 1.9724 0.0310 864.29 3.55 6.59 OTTA 44783.25 0.00124709 0.00049629 2.2926 0.0913 1006.15 18.13 12.31 OTTB 44783.25 0.00124709 0.00049628 2.2925 0.0913 1006.13 18.13 12.31 OWEC 44783.25 0.00123532 0.00062111 2.2767 0.1885 998.27 13.13 14.23 OWFC 44783.25 0.00123532 0.00062118 2.2768 0.1885 998.28 13.13 14.23 PAPB 44783.25 0.00126828 0.00060890 2.3060 0.2678 1009.66 21.67 23.40 PAQB 44783.25 0.00126777 0.00060730 2.2996 0.2653 1006.83 21.50 23.20 PASB 44783.25 0.00124186 0.00065768 2.3166 0.1558 1017.19 7.16 9.60 PATB 44783.25 0.00126777 0.00060730 2.2996 0.2653 1006.83 21.50 23.20 PAUB 44783.25 0.00126777 0.00060730 2.2996 0.2653 1006.83 21.50 23.20 PDLB 44783.25 0.00125786 0.00054900 2.3283 0.1457 1020.52 18.10 14.80 PDMB 44783.25 0.00125786 0.00054900 2.3283 0.1457 1020.52 18.10 14.80 PDNC 44783.25 0.00125786 0.00054900 2.3283 0.1457 1020.52 18.10 14.80 PDOC 44783.25 0.00125786 0.00054900 2.3283 0.1457 1020.52 18.10 14.80 PURA 44783.25 0.00126941 0.00061417 2.2273 0.2796 976.08 20.50 21.17 RAQB 44783.25 0.00124512 0.00043814 2.3380 0.0798 1024.18 16.56 11.06 REUA 44783.25 0.00123389 0.00040065 1.9322 0.0361 845.72 13.29 7.00 REUB 44783.25 0.00123391 0.00040066 1.9324 0.0361 845.80 13.29 7.00 REYA 44783.25 0.00123612 0.00045357 2.3032 0.1000 1012.60 9.14 11.39 REYB 44783.25 0.00123611 0.00045356 2.3031 0.0999 1012.58 9.14 11.39 REZB 44783.25 0.00123637 0.00045405 2.3066 0.1015 1014.10 9.31 11.50 RICA 44783.25 0.00127392 0.00065278 2.3186 0.3003 1015.88 26.19 26.32 RIDA 44783.25 0.00127390 0.00065277 2.3184 0.3002 1015.79 26.19 26.32 RIKB 44783.25 0.00126624 0.00069073 2.3011 0.2639 1007.82 23.44 22.61 RILB 44783.25 0.00126624 0.00069073 2.3011 0.2639 1007.82 23.44 22.61 RIMB 44783.25 0.00126624 0.00069073 2.3011 0.2639 1007.82 23.44 22.61 RIOA 44783.25 0.00119143 0.00041565 2.2057 0.0526 967.81 3.16 6.54 RIOB 44783.25 0.00119142 0.00041565 2.2056 0.0526 967.76 3.16 6.54 RIPB 44783.25 0.00119145 0.00041586 2.2060 0.0527 967.94 3.17 6.54 RIQB 44783.25 0.00119144 0.00041584 2.2059 0.0526 967.89 3.16 6.54 RIRB 44783.25 0.00119144 0.00041584 2.2059 0.0526 967.89 3.16 6.54 ROTA 44783.25 0.00115375 0.00046066 2.2202 0.0161 974.95 -13.30 1.51 ROTB 44783.25 0.00115358 0.00046030 2.2178 0.0160 973.89 -13.35 1.51 ROUB 44783.25 0.00115357 0.00046029 2.2178 0.0160 973.88 -13.35 1.51 ROVB 44783.25 0.00115357 0.00046028 2.2177 0.0160 973.86 -13.35 1.51 ROWC 44783.25 0.00115357 0.00046028 2.2177 0.0160 973.86 -13.35 1.51 SAKA 44783.25 0.00125046 0.00061259 2.2849 0.1664 1002.90 11.59 10.95 SAKB 44783.25 0.00125046 0.00061259 2.2848 0.1664 1002.89 11.59 10.95 SALB 44783.25 0.00127721 0.00050645 2.2989 0.1273 1006.46 20.42 18.91 SAMB 44783.25 0.00125894 0.00058857 2.3139 0.1443 1013.92 17.87 14.41 SANA 44783.25 0.00122820 0.00053984 2.1015 0.0371 921.19 13.57 3.17 SANB 44783.25 0.00123335 0.00064162 2.1440 0.0408 939.93 14.87 2.93 SAOB 44783.25 0.00123335 0.00064162 2.1440 0.0408 939.93 14.87 2.93 SAPC 44783.25 0.00127720 0.00050641 2.2987 0.1273 1006.38 20.41 18.91 SAQC 44783.25 0.00127719 0.00050638 2.2986 0.1272 1006.32 20.41 18.90 SCRB 44783.25 0.00127476 0.00062522 2.3114 0.2962 1011.59 23.19 25.27 SOCA 44783.25 0.00127424 0.00065480 2.2958 0.3118 1005.34 24.00 25.17 SODA 44783.25 0.00127425 0.00065482 2.2959 0.3119 1005.41 24.01 25.17 SODB 44783.25 0.00127424 0.00065480 2.2958 0.3118 1005.34 24.00 25.17 SOEB 44783.25 0.00127431 0.00065497 2.2966 0.3122 1005.72 24.02 25.20 SOFC 44783.25 0.00127431 0.00065497 2.2966 0.3122 1005.73 24.02 25.20 SPIA 44783.25 0.00122672 0.00058241 2.3231 0.0625 1022.21 0.73 5.84 SPIB 44783.25 0.00122671 0.00058239 2.3230 0.0625 1022.17 0.73 5.84 SPJB 44783.25 0.00122671 0.00058239 2.3230 0.0625 1022.17 0.73 5.84 STJB 44783.25 0.00125807 0.00068489 2.2811 0.2134 1001.17 12.05 13.79 STKB 44783.25 0.00125807 0.00068487 2.2810 0.2134 1001.13 12.05 13.79 SYOB 44783.25 0.00114804 0.00043390 2.2665 0.0248 995.51 -8.48 2.02 SYPB 44783.25 0.00114812 0.00043424 2.2675 0.0249 995.97 -8.46 2.03 SYQB 44783.25 0.00114812 0.00043424 2.2675 0.0249 995.97 -8.46 2.03 TANB 44783.25 0.00127114 0.00055664 2.2932 0.2089 1004.01 23.42 24.07 THUB 44783.25 0.00121926 0.00048653 2.3005 0.0729 1012.63 2.73 6.56 TLHA 44783.25 0.00124023 0.00057826 2.2647 0.1686 993.79 11.89 12.70 TLIA 44783.25 0.00124020 0.00057821 2.2644 0.1685 993.67 11.88 12.70 TLSA 44783.25 0.00124027 0.00057807 2.2655 0.1687 994.16 11.89 12.71 TLSB 44783.25 0.00124022 0.00057824 2.2646 0.1686 993.76 11.89 12.70 TRIA 44783.25 0.00123677 0.00068951 2.3101 0.1590 1012.38 12.65 13.39 TRIB 44783.25 0.00123682 0.00068960 2.3107 0.1592 1012.62 12.67 13.40 TRJB 44783.25 0.00123681 0.00068966 2.3105 0.1591 1012.56 12.66 13.40 TROA 44783.25 0.00122998 0.00045975 2.2803 0.0618 1002.97 7.07 7.27 WALA 44783.25 0.00127416 0.00056012 2.2841 0.2117 999.47 26.14 23.19 WEUC 44783.25 0.00124582 0.00059580 2.1526 0.1576 944.81 17.94 16.00 YARA 44783.25 0.00123570 0.00052023 2.2498 0.1021 985.72 15.06 11.83 YARB 44783.25 0.00123569 0.00052022 2.2497 0.1021 985.70 15.06 11.83 YASB 44783.25 0.00123571 0.00052023 2.2499 0.1021 985.75 15.06 11.83 YELA 44783.25 0.00122751 0.00058551 2.2274 0.1041 979.38 15.99 8.35 YELB 44783.25 0.00122762 0.00058579 2.2285 0.1043 979.88 16.02 8.37 YEMB 44783.25 0.00122762 0.00058579 2.2285 0.1043 979.87 16.02 8.37 ADEA 44783.50 0.00116336 0.00051714 2.2822 0.0062 1002.27 -9.90 0.76 ADEB 44783.50 0.00116339 0.00051727 2.2827 0.0062 1002.50 -9.88 0.76 ADFB 44783.50 0.00116338 0.00051728 2.2826 0.0062 1002.45 -9.88 0.76 ADGB 44783.50 0.00116338 0.00051728 2.2826 0.0062 1002.45 -9.88 0.76 ADHC 44783.50 0.00116338 0.00051728 2.2826 0.0062 1002.45 -9.88 0.76 AJAB 44783.50 0.00126292 0.00063902 2.2939 0.2491 1006.64 24.25 21.02 AMSA 44783.50 0.00123959 0.00050521 2.3173 0.1125 1015.42 14.02 14.30 AMTB 44783.50 0.00123967 0.00050544 2.3183 0.1127 1015.87 14.05 14.32 AMUB 44783.50 0.00123967 0.00050542 2.3183 0.1127 1015.84 14.04 14.32 AMVB 44783.50 0.00123966 0.00050542 2.3182 0.1127 1015.83 14.04 14.32 AREA 44783.50 0.00121625 0.00054735 1.7415 0.0678 762.66 13.31 4.21 AREB 44783.50 0.00121631 0.00054758 1.7421 0.0678 762.92 13.33 4.21 ARFB 44783.50 0.00121631 0.00054756 1.7421 0.0678 762.90 13.33 4.21 ARLA 44783.50 0.00127344 0.00059817 2.1938 0.2033 960.91 36.80 14.93 ARMA 44783.50 0.00127320 0.00059818 2.1915 0.2029 959.90 36.79 14.89 ASDB 44783.50 0.00127423 0.00056187 2.3157 0.1759 1013.62 23.27 18.92 ASEB 44783.50 0.00127423 0.00056184 2.3157 0.1759 1013.61 23.27 18.92 BADA 44783.50 0.00123733 0.00054065 2.0490 0.1553 900.46 21.63 14.09 BADB 44783.50 0.00123733 0.00054063 2.0489 0.1553 900.44 21.63 14.09 BELB 44783.50 0.00113427 0.00063107 2.2150 0.0135 973.16 -14.51 0.77 BEMB 44783.50 0.00113431 0.00063114 2.2156 0.0135 973.41 -14.49 0.77 BETB 44783.50 0.00128002 0.00058330 2.3083 0.2783 1010.15 28.00 29.68 CACB 44783.50 0.00125357 0.00047833 2.1779 0.1167 953.77 19.62 14.86 CADB 44783.50 0.00125366 0.00047859 2.1789 0.1169 954.20 19.64 14.87 CHAB 44783.50 0.00123428 0.00051548 2.2435 0.1653 983.72 13.71 14.42 CIBB 44783.50 0.00127397 0.00062226 2.2755 0.3066 996.18 24.88 26.85 CICB 44783.50 0.00127397 0.00062226 2.2755 0.3066 996.18 24.88 26.85 CIDB 44783.50 0.00127396 0.00062223 2.2753 0.3066 996.12 24.88 26.85 COBB 44783.50 0.00124156 0.00066849 2.3089 0.1372 1014.23 6.80 11.31 COLA 44783.50 0.00127874 0.00059123 2.3005 0.2571 1007.32 27.03 28.62 CROB 44783.50 0.00120648 0.00048373 2.2117 0.0317 969.90 0.23 4.35 CRPB 44783.50 0.00120647 0.00048373 2.2117 0.0317 969.88 0.23 4.35 CRQB 44783.50 0.00120647 0.00048373 2.2116 0.0317 969.86 0.23 4.35 DAKA 44783.50 0.00127995 0.00058798 2.3080 0.2008 1010.46 25.41 22.02 DIOA 44783.50 0.00126981 0.00038927 2.1919 0.0934 961.30 28.30 12.27 DIOB 44783.50 0.00126983 0.00038933 2.1921 0.0934 961.39 28.30 12.28 DJIA 44783.50 0.00126885 0.00059610 2.1088 0.1933 922.82 35.14 14.29 DJIB 44783.50 0.00126883 0.00059609 2.1087 0.1933 922.76 35.14 14.29 EASA 44783.50 0.00125659 0.00048065 2.3128 0.1094 1013.05 18.36 13.85 EASB 44783.50 0.00125664 0.00048078 2.3133 0.1096 1013.26 18.38 13.85 EVEB 44783.50 0.00117614 0.00037396 1.2735 0.0724 557.71 3.51 7.06 FAIA 44783.50 0.00121305 0.00044807 2.1926 0.0825 964.55 6.74 9.10 FAIB 44783.50 0.00121331 0.00044872 2.1955 0.0830 965.84 6.81 9.11 FLOA 44783.50 0.00125793 0.00056113 2.3464 0.1385 1028.98 18.08 15.79 FUTB 44783.50 0.00127563 0.00052611 2.3075 0.2023 1009.82 25.98 24.26 FUUB 44783.50 0.00127562 0.00052606 2.3073 0.2023 1009.75 25.97 24.25 GALA 44783.50 0.00127356 0.00062726 2.3104 0.3027 1011.14 22.91 25.16 GAVB 44783.50 0.00128131 0.00060112 2.2814 0.1310 1000.40 26.22 22.79 GOLA 44783.50 0.00125305 0.00055324 2.0638 0.0850 904.72 22.71 8.00 GOMA 44783.50 0.00124987 0.00051710 2.0303 0.0783 889.96 22.61 6.56 GOMB 44783.50 0.00124987 0.00051710 2.0303 0.0783 889.96 22.61 6.56 GONC 44783.50 0.00124981 0.00051664 2.0297 0.0782 889.68 22.62 6.53 GR3B 44783.50 0.00122962 0.00051212 1.9866 0.1635 871.22 11.09 12.77 GR4B 44783.50 0.00122962 0.00051211 1.9866 0.1635 871.21 11.09 12.77 GREB 44783.50 0.00125555 0.00050728 2.3256 0.0919 1019.94 19.57 11.30 GRFB 44783.50 0.00125554 0.00050726 2.3255 0.0918 1019.90 19.57 11.29 GUAB 44783.50 0.00127495 0.00054279 2.2513 0.2389 985.53 25.86 27.07 HBKA 44783.50 0.00122792 0.00051276 1.9367 0.0494 847.76 16.71 4.86 HBKB 44783.50 0.00122799 0.00051291 1.9374 0.0494 848.07 16.74 4.87 HBLA 44783.50 0.00122791 0.00051274 1.9366 0.0494 847.72 16.70 4.86 HBLB 44783.50 0.00122799 0.00051291 1.9374 0.0494 848.07 16.74 4.87 HBMB 44783.50 0.00122799 0.00051289 1.9374 0.0494 848.05 16.74 4.87 HELA 44783.50 0.00126027 0.00046923 2.2125 0.0671 968.60 15.90 12.80 HELB 44783.50 0.00126031 0.00046930 2.2130 0.0672 968.82 15.91 12.81 HEMB 44783.50 0.00126031 0.00046930 2.2130 0.0672 968.82 15.91 12.81 HUAA 44783.50 0.00126960 0.00060324 2.3111 0.2637 1011.84 22.36 24.24 HVOA 44783.50 0.00124655 0.00045374 2.0131 0.1036 880.93 16.32 16.31 IQUB 44783.50 0.00124613 0.00064658 2.0395 0.0648 893.11 20.07 2.99 JIUB 44783.50 0.00127419 0.00052231 2.2702 0.2306 995.09 24.21 23.77 JIVB 44783.50 0.00127418 0.00052229 2.2701 0.2306 995.05 24.20 23.77 JIWC 44783.50 0.00127418 0.00052229 2.2701 0.2306 995.05 24.20 23.77 KERA 44783.50 0.00121224 0.00043586 2.2739 0.0376 997.31 4.55 7.05 KERB 44783.50 0.00121224 0.00043585 2.2739 0.0376 997.29 4.54 7.05 KESB 44783.50 0.00121197 0.00043568 2.2706 0.0372 995.85 4.44 7.02 KETB 44783.50 0.00121196 0.00043566 2.2705 0.0372 995.81 4.44 7.02 KEUC 44783.50 0.00121196 0.00043566 2.2705 0.0372 995.82 4.44 7.02 KEVC 44783.50 0.00121196 0.00043566 2.2705 0.0372 995.82 4.44 7.02 KITA 44783.50 0.00126240 0.00058204 2.1248 0.1861 933.57 29.14 13.85 KITB 44783.50 0.00126242 0.00058210 2.1249 0.1862 933.65 29.15 13.85 KIUB 44783.50 0.00126256 0.00058219 2.1264 0.1865 934.28 29.19 13.86 KIVC 44783.50 0.00126258 0.00058233 2.1264 0.1866 934.32 29.19 13.87 KOKA 44783.50 0.00124706 0.00048144 2.0398 0.1251 892.79 16.73 16.06 KOLB 44783.50 0.00124703 0.00048138 2.0395 0.1250 892.65 16.73 16.05 KRAB 44783.50 0.00123016 0.00047871 2.2062 0.1099 969.32 10.58 11.05 KRBB 44783.50 0.00123016 0.00047871 2.2062 0.1099 969.32 10.58 11.05 KRUA 44783.50 0.00127180 0.00065761 2.2748 0.3118 995.64 23.52 23.75 KRUB 44783.50 0.00127206 0.00065910 2.2781 0.3131 997.08 23.58 23.84 KRVB 44783.50 0.00127206 0.00065910 2.2781 0.3131 997.08 23.58 23.84 KRWB 44783.50 0.00127206 0.00065910 2.2781 0.3131 997.08 23.58 23.84 LAOB 44783.50 0.00127668 0.00062441 2.3149 0.2723 1013.34 27.08 26.52 LIBA 44783.50 0.00127606 0.00059884 2.3091 0.2352 1010.65 25.82 21.27 LIBB 44783.50 0.00127606 0.00059883 2.3091 0.2352 1010.63 25.81 21.27 LICB 44783.50 0.00127608 0.00059886 2.3093 0.2353 1010.71 25.82 21.27 LIFB 44783.50 0.00127168 0.00051558 2.3156 0.1687 1013.83 22.25 21.95 MAHB 44783.50 0.00127857 0.00053882 2.3061 0.2199 1009.11 26.11 27.25 MAIB 44783.50 0.00127858 0.00053884 2.3062 0.2199 1009.16 26.11 27.25 MALB 44783.50 0.00127722 0.00054955 2.3060 0.2325 1009.21 27.63 27.06 MANA 44783.50 0.00127797 0.00067522 2.2975 0.3580 1005.81 26.41 29.19 MANB 44783.50 0.00127796 0.00067521 2.2974 0.3579 1005.77 26.41 29.19 MARA 44783.50 0.00120148 0.00054509 2.2670 0.0487 994.51 1.84 4.39 MARB 44783.50 0.00120148 0.00054509 2.2669 0.0487 994.49 1.84 4.39 MATB 44783.50 0.00120148 0.00054509 2.2669 0.0487 994.49 1.84 4.39 MAUB 44783.50 0.00120148 0.00054509 2.2669 0.0487 994.49 1.84 4.39 META 44783.50 0.00124926 0.00055839 2.3102 0.1121 1015.31 17.08 12.26 METB 44783.50 0.00124927 0.00055839 2.3103 0.1121 1015.34 17.08 12.26 MEUB 44783.50 0.00124928 0.00055839 2.3104 0.1121 1015.40 17.09 12.27 MIAB 44783.50 0.00127374 0.00064740 2.3168 0.2915 1015.03 25.82 25.65 MNAC 44783.50 0.00127378 0.00063954 2.2897 0.3143 1002.57 24.28 26.32 MONB 44783.50 0.00123037 0.00053558 1.8540 0.0664 812.50 21.68 3.93 MOOB 44783.50 0.00123036 0.00053554 1.8539 0.0664 812.46 21.68 3.93 MORA 44783.50 0.00127542 0.00057024 2.2960 0.2580 1005.59 25.83 26.14 MORB 44783.50 0.00127611 0.00057258 2.3045 0.2617 1009.33 26.04 26.40 MOSB 44783.50 0.00127611 0.00057256 2.3044 0.2617 1009.29 26.04 26.40 MSOB 44783.50 0.00121615 0.00045019 2.1111 0.0501 925.19 6.36 7.82 MSPB 44783.50 0.00121611 0.00045003 2.1107 0.0501 925.02 6.36 7.82 NOUA 44783.50 0.00126980 0.00050540 2.3189 0.1247 1015.50 21.10 19.32 NOUB 44783.50 0.00126984 0.00050551 2.3195 0.1249 1015.75 21.11 19.33 NOWB 44783.50 0.00126840 0.00050077 2.2992 0.1196 1006.81 20.48 18.99 NOXB 44783.50 0.00126840 0.00050076 2.2991 0.1196 1006.77 20.48 18.99 ORRA 44783.50 0.00120278 0.00039757 1.9739 0.0324 864.95 2.82 6.67 ORRB 44783.50 0.00120277 0.00039755 1.9738 0.0324 864.91 2.82 6.67 OTTA 44783.50 0.00125009 0.00051346 2.2978 0.0877 1008.43 16.53 14.23 OTTB 44783.50 0.00125009 0.00051346 2.2978 0.0877 1008.41 16.53 14.22 OWEC 44783.50 0.00123536 0.00051436 2.2543 0.1682 988.46 13.87 14.41 OWFC 44783.50 0.00123536 0.00051432 2.2544 0.1682 988.48 13.87 14.41 PAPB 44783.50 0.00126797 0.00060131 2.3043 0.2571 1008.91 22.32 22.29 PAQB 44783.50 0.00126744 0.00059984 2.2979 0.2548 1006.09 22.11 22.12 PASB 44783.50 0.00124118 0.00063860 2.3194 0.1523 1018.62 6.32 9.42 PATB 44783.50 0.00126744 0.00059984 2.2979 0.2548 1006.09 22.11 22.12 PAUB 44783.50 0.00126744 0.00059984 2.2979 0.2548 1006.09 22.11 22.12 PDLB 44783.50 0.00125849 0.00057386 2.3323 0.1405 1022.60 18.12 15.55 PDMB 44783.50 0.00125849 0.00057386 2.3323 0.1405 1022.60 18.12 15.55 PDNC 44783.50 0.00125849 0.00057386 2.3323 0.1405 1022.60 18.12 15.55 PDOC 44783.50 0.00125849 0.00057386 2.3323 0.1405 1022.60 18.12 15.55 PURA 44783.50 0.00127066 0.00044421 2.2276 0.2344 976.13 20.83 21.85 RAQB 44783.50 0.00124464 0.00044093 2.3396 0.0776 1024.87 16.35 11.01 REUA 44783.50 0.00123381 0.00040669 1.9293 0.0461 844.48 13.39 8.74 REUB 44783.50 0.00123383 0.00040672 1.9295 0.0462 844.56 13.39 8.74 REYA 44783.50 0.00123951 0.00056659 2.3046 0.0972 1013.23 9.06 9.49 REYB 44783.50 0.00123951 0.00056659 2.3045 0.0972 1013.21 9.06 9.49 REZB 44783.50 0.00123972 0.00056637 2.3080 0.0978 1014.74 9.23 9.57 RICA 44783.50 0.00127410 0.00064622 2.3187 0.2926 1015.84 25.97 25.79 RIDA 44783.50 0.00127408 0.00064615 2.3185 0.2926 1015.75 25.97 25.79 RIKB 44783.50 0.00126440 0.00068486 2.2995 0.2795 1007.15 22.40 23.30 RILB 44783.50 0.00126440 0.00068486 2.2995 0.2795 1007.15 22.40 23.30 RIMB 44783.50 0.00126440 0.00068486 2.2995 0.2795 1007.15 22.40 23.30 RIOA 44783.50 0.00118268 0.00048367 2.2019 0.0503 966.48 1.79 5.67 RIOB 44783.50 0.00118267 0.00048365 2.2018 0.0502 966.43 1.78 5.67 RIPB 44783.50 0.00118271 0.00048375 2.2022 0.0503 966.61 1.79 5.67 RIQB 44783.50 0.00118270 0.00048373 2.2021 0.0503 966.57 1.79 5.67 RIRB 44783.50 0.00118270 0.00048373 2.2021 0.0503 966.57 1.79 5.67 ROTA 44783.50 0.00115355 0.00046016 2.2259 0.0154 977.49 -14.61 1.32 ROTB 44783.50 0.00115338 0.00045980 2.2234 0.0154 976.42 -14.66 1.32 ROUB 44783.50 0.00115338 0.00045980 2.2234 0.0154 976.40 -14.66 1.32 ROVB 44783.50 0.00115337 0.00045979 2.2234 0.0154 976.38 -14.66 1.32 ROWC 44783.50 0.00115337 0.00045979 2.2234 0.0154 976.38 -14.66 1.32 SAKA 44783.50 0.00124933 0.00058140 2.2866 0.1683 1003.76 9.55 10.88 SAKB 44783.50 0.00124933 0.00058140 2.2866 0.1683 1003.75 9.55 10.88 SALB 44783.50 0.00127875 0.00050457 2.3017 0.1187 1007.65 21.50 18.25 SAMB 44783.50 0.00125910 0.00052970 2.3174 0.1332 1015.92 17.81 15.06 SANA 44783.50 0.00122963 0.00056582 2.0942 0.0314 918.09 14.72 2.54 SANB 44783.50 0.00123456 0.00070767 2.1368 0.0344 936.78 15.90 2.32 SAOB 44783.50 0.00123456 0.00070767 2.1368 0.0344 936.78 15.90 2.32 SAPC 44783.50 0.00127874 0.00050453 2.3015 0.1187 1007.57 21.49 18.25 SAQC 44783.50 0.00127873 0.00050450 2.3013 0.1186 1007.51 21.49 18.25 SCRB 44783.50 0.00127340 0.00063072 2.3098 0.2989 1010.92 22.84 25.10 SOCA 44783.50 0.00127293 0.00062483 2.2920 0.3084 1003.73 23.72 25.45 SODA 44783.50 0.00127294 0.00062486 2.2922 0.3085 1003.80 23.73 25.46 SODB 44783.50 0.00127293 0.00062483 2.2920 0.3084 1003.73 23.72 25.45 SOEB 44783.50 0.00127299 0.00062485 2.2929 0.3087 1004.11 23.74 25.48 SOFC 44783.50 0.00127300 0.00062485 2.2929 0.3087 1004.12 23.75 25.49 SPIA 44783.50 0.00122705 0.00058905 2.3235 0.0634 1022.32 1.78 5.75 SPIB 44783.50 0.00122704 0.00058904 2.3235 0.0633 1022.28 1.78 5.75 SPJB 44783.50 0.00122704 0.00058904 2.3235 0.0633 1022.28 1.78 5.75 STJB 44783.50 0.00125718 0.00068360 2.2871 0.2127 1003.74 12.14 12.96 STKB 44783.50 0.00125717 0.00068358 2.2871 0.2126 1003.70 12.14 12.95 SYOB 44783.50 0.00115300 0.00053160 2.2630 0.0354 993.87 -6.56 2.60 SYPB 44783.50 0.00115308 0.00053187 2.2641 0.0354 994.33 -6.53 2.60 SYQB 44783.50 0.00115308 0.00053187 2.2641 0.0354 994.33 -6.53 2.60 TANB 44783.50 0.00127079 0.00055561 2.2969 0.2054 1005.51 22.61 24.05 THUB 44783.50 0.00121901 0.00053794 2.2964 0.0788 1010.91 2.15 6.48 TLHA 44783.50 0.00123800 0.00055096 2.2674 0.1458 995.18 13.96 11.57 TLIA 44783.50 0.00123798 0.00055090 2.2671 0.1457 995.07 13.95 11.57 TLSA 44783.50 0.00123806 0.00055118 2.2682 0.1459 995.55 13.98 11.57 TLSB 44783.50 0.00123799 0.00055094 2.2673 0.1458 995.15 13.95 11.57 TRIA 44783.50 0.00123483 0.00060120 2.3148 0.1132 1014.72 12.31 10.14 TRIB 44783.50 0.00123487 0.00060131 2.3153 0.1133 1014.97 12.32 10.15 TRJB 44783.50 0.00123486 0.00060132 2.3152 0.1133 1014.91 12.32 10.15 TROA 44783.50 0.00123049 0.00058368 2.2806 0.0805 1003.39 10.53 7.07 WALA 44783.50 0.00127397 0.00052043 2.2842 0.2026 999.70 26.29 23.46 WEUC 44783.50 0.00125118 0.00057712 2.1484 0.1583 943.04 25.93 13.99 YARA 44783.50 0.00123464 0.00049426 2.2533 0.1057 987.37 14.26 12.19 YARB 44783.50 0.00123463 0.00049425 2.2532 0.1057 987.35 14.26 12.19 YASB 44783.50 0.00123465 0.00049426 2.2534 0.1057 987.41 14.27 12.19 YELA 44783.50 0.00122771 0.00056353 2.2262 0.1116 978.77 14.73 9.26 YELB 44783.50 0.00122782 0.00056381 2.2274 0.1118 979.28 14.76 9.28 YEMB 44783.50 0.00122782 0.00056380 2.2274 0.1118 979.26 14.75 9.28 ADEA 44783.75 0.00116216 0.00056791 2.2754 0.0063 998.82 -10.46 0.68 ADEB 44783.75 0.00116219 0.00056800 2.2759 0.0063 999.06 -10.44 0.68 ADFB 44783.75 0.00116218 0.00056801 2.2758 0.0063 999.00 -10.44 0.68 ADGB 44783.75 0.00116218 0.00056801 2.2758 0.0063 999.00 -10.44 0.68 ADHC 44783.75 0.00116218 0.00056801 2.2758 0.0063 999.00 -10.44 0.68 AJAB 44783.75 0.00125889 0.00065621 2.2978 0.2315 1008.27 21.78 20.99 AMSA 44783.75 0.00124003 0.00053389 2.3186 0.1104 1016.18 13.98 15.11 AMTB 44783.75 0.00124011 0.00053399 2.3196 0.1107 1016.62 14.00 15.14 AMUB 44783.75 0.00124010 0.00053399 2.3195 0.1107 1016.60 14.00 15.14 AMVB 44783.75 0.00124010 0.00053399 2.3195 0.1107 1016.58 14.00 15.14 AREA 44783.75 0.00121920 0.00054010 1.7394 0.0757 762.08 15.46 5.20 AREB 44783.75 0.00121926 0.00054031 1.7400 0.0758 762.34 15.47 5.20 ARFB 44783.75 0.00121926 0.00054029 1.7400 0.0758 762.32 15.47 5.20 ARLA 44783.75 0.00127785 0.00060166 2.1840 0.1819 956.65 40.35 12.10 ARMA 44783.75 0.00127754 0.00059967 2.1819 0.1815 955.68 40.29 12.14 ASDB 44783.75 0.00127511 0.00055539 2.3090 0.1741 1010.71 23.82 18.71 ASEB 44783.75 0.00127510 0.00055536 2.3090 0.1741 1010.70 23.82 18.71 BADA 44783.75 0.00123690 0.00052536 2.0488 0.1308 900.24 20.25 11.42 BADB 44783.75 0.00123689 0.00052535 2.0488 0.1308 900.22 20.25 11.42 BELB 44783.75 0.00113597 0.00061601 2.2156 0.0115 973.40 -14.23 0.76 BEMB 44783.75 0.00113601 0.00061603 2.2161 0.0115 973.64 -14.22 0.76 BETB 44783.75 0.00127939 0.00057551 2.3044 0.2814 1008.30 28.29 30.18 CACB 44783.75 0.00125434 0.00048534 2.1700 0.1225 950.72 23.95 13.88 CADB 44783.75 0.00125443 0.00048560 2.1709 0.1227 951.15 23.98 13.89 CHAB 44783.75 0.00122965 0.00046405 2.2329 0.1362 979.24 12.50 13.73 CIBB 44783.75 0.00127456 0.00060642 2.2778 0.2869 997.10 24.36 25.91 CICB 44783.75 0.00127456 0.00060642 2.2778 0.2869 997.10 24.36 25.91 CIDB 44783.75 0.00127455 0.00060639 2.2777 0.2869 997.05 24.36 25.91 COBB 44783.75 0.00124209 0.00065623 2.3054 0.1313 1012.74 7.59 9.93 COLA 44783.75 0.00127899 0.00057258 2.3064 0.2519 1009.80 25.97 28.97 CROB 44783.75 0.00120588 0.00034081 2.2179 0.0310 972.81 1.14 4.35 CRPB 44783.75 0.00120588 0.00034080 2.2179 0.0309 972.79 1.14 4.35 CRQB 44783.75 0.00120587 0.00034080 2.2178 0.0309 972.76 1.14 4.35 DAKA 44783.75 0.00127974 0.00058262 2.3046 0.2264 1009.10 26.23 23.34 DIOA 44783.75 0.00127180 0.00030953 2.1914 0.0914 960.95 28.44 12.99 DIOB 44783.75 0.00127182 0.00030957 2.1916 0.0915 961.04 28.44 13.00 DJIA 44783.75 0.00126831 0.00056029 2.1124 0.1952 924.60 33.51 17.63 DJIB 44783.75 0.00126830 0.00056028 2.1123 0.1952 924.54 33.51 17.63 EASA 44783.75 0.00125689 0.00048231 2.3189 0.1111 1015.58 18.10 14.48 EASB 44783.75 0.00125693 0.00048244 2.3194 0.1112 1015.80 18.12 14.49 EVEB 44783.75 0.00117426 0.00037669 1.2750 0.0665 558.33 2.58 6.55 FAIA 44783.75 0.00121148 0.00043995 2.1900 0.0727 963.51 6.61 9.14 FAIB 44783.75 0.00121174 0.00044028 2.1929 0.0731 964.80 6.68 9.15 FLOA 44783.75 0.00126034 0.00058508 2.3470 0.1453 1029.22 18.28 15.80 FUTB 44783.75 0.00127613 0.00053367 2.3039 0.1994 1008.28 26.31 24.45 FUUB 44783.75 0.00127612 0.00053363 2.3038 0.1994 1008.21 26.31 24.45 GALA 44783.75 0.00127536 0.00061577 2.3118 0.2937 1011.77 23.75 26.02 GAVB 44783.75 0.00128215 0.00048807 2.2806 0.1050 999.83 25.79 22.63 GOLA 44783.75 0.00125253 0.00059679 2.0707 0.0800 907.83 28.35 5.31 GOMA 44783.75 0.00124882 0.00056371 2.0376 0.0752 893.30 27.13 4.92 GOMB 44783.75 0.00124882 0.00056371 2.0376 0.0752 893.30 27.13 4.92 GONC 44783.75 0.00124875 0.00056330 2.0370 0.0751 893.02 27.10 4.91 GR3B 44783.75 0.00122319 0.00043999 1.9854 0.1160 871.00 11.33 11.57 GR4B 44783.75 0.00122318 0.00043999 1.9853 0.1160 870.99 11.33 11.57 GREB 44783.75 0.00126030 0.00050061 2.3251 0.0891 1019.72 25.56 9.50 GRFB 44783.75 0.00126029 0.00050058 2.3250 0.0891 1019.67 25.56 9.49 GUAB 44783.75 0.00127360 0.00053255 2.2468 0.2372 983.70 25.77 27.62 HBKA 44783.75 0.00122692 0.00054819 1.9412 0.0434 849.75 14.22 4.77 HBKB 44783.75 0.00122699 0.00054821 1.9419 0.0434 850.07 14.24 4.77 HBLA 44783.75 0.00122691 0.00054818 1.9411 0.0433 849.71 14.22 4.77 HBLB 44783.75 0.00122699 0.00054821 1.9419 0.0434 850.07 14.24 4.77 HBMB 44783.75 0.00122699 0.00054820 1.9419 0.0434 850.05 14.24 4.77 HELA 44783.75 0.00125957 0.00047968 2.2096 0.0660 967.52 15.89 12.31 HELB 44783.75 0.00125961 0.00047972 2.2100 0.0662 967.74 15.91 12.31 HEMB 44783.75 0.00125961 0.00047972 2.2100 0.0662 967.74 15.91 12.31 HUAA 44783.75 0.00126985 0.00062079 2.3125 0.2743 1012.42 23.97 23.37 HVOA 44783.75 0.00124635 0.00049278 2.0146 0.1165 881.53 16.26 16.18 IQUB 44783.75 0.00124663 0.00054589 2.0397 0.0676 893.48 21.52 4.37 JIUB 44783.75 0.00127236 0.00052350 2.2709 0.2226 995.49 22.62 22.78 JIVB 44783.75 0.00127235 0.00052348 2.2708 0.2226 995.45 22.62 22.78 JIWC 44783.75 0.00127235 0.00052348 2.2708 0.2226 995.45 22.62 22.78 KERA 44783.75 0.00121559 0.00051117 2.2805 0.0488 1000.08 5.28 7.07 KERB 44783.75 0.00121558 0.00051117 2.2805 0.0488 1000.06 5.28 7.07 KESB 44783.75 0.00121532 0.00051097 2.2772 0.0484 998.62 5.19 7.04 KETB 44783.75 0.00121531 0.00051097 2.2771 0.0484 998.57 5.18 7.04 KEUC 44783.75 0.00121531 0.00051097 2.2771 0.0484 998.58 5.18 7.04 KEVC 44783.75 0.00121531 0.00051097 2.2771 0.0484 998.58 5.18 7.04 KITA 44783.75 0.00126055 0.00062084 2.1270 0.2029 934.13 26.84 15.82 KITB 44783.75 0.00126057 0.00062090 2.1272 0.2029 934.21 26.85 15.82 KIUB 44783.75 0.00126070 0.00062098 2.1286 0.2033 934.85 26.89 15.84 KIVC 44783.75 0.00126071 0.00062134 2.1287 0.2034 934.88 26.88 15.84 KOKA 44783.75 0.00124679 0.00051678 2.0407 0.1291 893.29 16.57 15.84 KOLB 44783.75 0.00124676 0.00051672 2.0404 0.1290 893.16 16.57 15.83 KRAB 44783.75 0.00121874 0.00050224 2.2158 0.0629 973.68 6.65 6.41 KRBB 44783.75 0.00121874 0.00050224 2.2158 0.0629 973.68 6.65 6.41 KRUA 44783.75 0.00127305 0.00064260 2.2681 0.3104 992.83 25.38 25.15 KRUB 44783.75 0.00127331 0.00064312 2.2713 0.3118 994.25 25.47 25.24 KRVB 44783.75 0.00127331 0.00064312 2.2713 0.3118 994.25 25.47 25.24 KRWB 44783.75 0.00127331 0.00064312 2.2713 0.3118 994.25 25.47 25.24 LAOB 44783.75 0.00127690 0.00062665 2.3126 0.2856 1012.41 27.06 27.03 LIBA 44783.75 0.00127638 0.00059786 2.3047 0.2491 1008.75 25.04 23.53 LIBB 44783.75 0.00127638 0.00059785 2.3047 0.2491 1008.73 25.04 23.53 LICB 44783.75 0.00127639 0.00059788 2.3049 0.2491 1008.81 25.04 23.53 LIFB 44783.75 0.00127149 0.00050557 2.3110 0.1543 1011.86 22.58 20.66 MAHB 44783.75 0.00127844 0.00053187 2.3131 0.2202 1012.34 26.24 27.15 MAIB 44783.75 0.00127844 0.00053190 2.3132 0.2202 1012.38 26.24 27.15 MALB 44783.75 0.00127780 0.00054437 2.3123 0.2272 1011.95 27.53 28.06 MANA 44783.75 0.00127706 0.00067969 2.2985 0.3628 1006.05 25.14 28.01 MANB 44783.75 0.00127705 0.00067967 2.2984 0.3628 1006.02 25.14 28.01 MARA 44783.75 0.00120504 0.00050387 2.2718 0.0519 996.41 3.44 5.31 MARB 44783.75 0.00120504 0.00050386 2.2718 0.0519 996.38 3.44 5.31 MATB 44783.75 0.00120504 0.00050386 2.2718 0.0519 996.38 3.44 5.31 MAUB 44783.75 0.00120504 0.00050386 2.2718 0.0519 996.38 3.44 5.31 META 44783.75 0.00125058 0.00057273 2.3072 0.1415 1013.85 18.17 13.16 METB 44783.75 0.00125058 0.00057274 2.3073 0.1415 1013.88 18.17 13.16 MEUB 44783.75 0.00125059 0.00057276 2.3074 0.1415 1013.94 18.17 13.17 MIAB 44783.75 0.00127417 0.00064938 2.3188 0.2954 1016.04 26.58 24.68 MNAC 44783.75 0.00127566 0.00062491 2.2891 0.3111 1002.55 27.74 26.27 MONB 44783.75 0.00122958 0.00044092 1.8597 0.0554 815.02 20.69 3.65 MOOB 44783.75 0.00122957 0.00044088 1.8596 0.0554 814.98 20.69 3.65 MORA 44783.75 0.00127462 0.00058833 2.2912 0.2592 1003.50 25.24 24.96 MORB 44783.75 0.00127531 0.00059039 2.2997 0.2628 1007.24 25.44 25.19 MOSB 44783.75 0.00127530 0.00059037 2.2996 0.2628 1007.19 25.44 25.19 MSOB 44783.75 0.00121866 0.00041750 2.1107 0.0449 925.01 6.80 8.07 MSPB 44783.75 0.00121862 0.00041736 2.1103 0.0448 924.84 6.79 8.07 NOUA 44783.75 0.00126988 0.00049665 2.3154 0.1214 1013.95 20.69 18.36 NOUB 44783.75 0.00126992 0.00049678 2.3160 0.1216 1014.20 20.70 18.37 NOWB 44783.75 0.00126846 0.00049170 2.2956 0.1169 1005.24 20.12 18.18 NOXB 44783.75 0.00126846 0.00049168 2.2955 0.1168 1005.21 20.12 18.18 ORRA 44783.75 0.00120563 0.00037912 1.9743 0.0273 865.07 4.45 6.20 ORRB 44783.75 0.00120563 0.00037910 1.9742 0.0273 865.04 4.45 6.20 OTTA 44783.75 0.00125578 0.00051167 2.2951 0.0945 1007.07 24.10 10.58 OTTB 44783.75 0.00125578 0.00051166 2.2950 0.0944 1007.05 24.09 10.58 OWEC 44783.75 0.00123095 0.00044265 2.2427 0.1361 983.53 12.85 13.90 OWFC 44783.75 0.00123095 0.00044270 2.2427 0.1361 983.54 12.85 13.90 PAPB 44783.75 0.00126848 0.00060845 2.3056 0.2596 1009.42 23.59 21.78 PAQB 44783.75 0.00126794 0.00060700 2.2992 0.2573 1006.61 23.36 21.66 PASB 44783.75 0.00124014 0.00063315 2.3199 0.1413 1018.92 6.84 9.25 PATB 44783.75 0.00126794 0.00060700 2.2992 0.2573 1006.61 23.36 21.66 PAUB 44783.75 0.00126794 0.00060700 2.2992 0.2573 1006.61 23.36 21.66 PDLB 44783.75 0.00126067 0.00056033 2.3322 0.1318 1022.75 17.82 15.95 PDMB 44783.75 0.00126067 0.00056033 2.3322 0.1318 1022.75 17.82 15.95 PDNC 44783.75 0.00126067 0.00056033 2.3322 0.1318 1022.75 17.82 15.95 PDOC 44783.75 0.00126067 0.00056033 2.3322 0.1318 1022.75 17.82 15.95 PURA 44783.75 0.00126979 0.00044659 2.2270 0.2299 975.70 19.80 22.63 RAQB 44783.75 0.00124659 0.00045113 2.3448 0.0779 1027.21 16.27 11.01 REUA 44783.75 0.00123528 0.00041062 1.9334 0.0639 846.13 13.10 11.07 REUB 44783.75 0.00123530 0.00041066 1.9336 0.0640 846.21 13.11 11.08 REYA 44783.75 0.00124118 0.00058155 2.2992 0.1379 1010.92 9.89 10.10 REYB 44783.75 0.00124117 0.00058154 2.2992 0.1378 1010.89 9.89 10.10 REZB 44783.75 0.00124141 0.00058299 2.3027 0.1380 1012.47 10.01 10.12 RICA 44783.75 0.00127452 0.00064848 2.3206 0.2960 1016.82 26.80 25.01 RIDA 44783.75 0.00127450 0.00064838 2.3204 0.2960 1016.73 26.80 25.01 RIKB 44783.75 0.00126370 0.00065455 2.3051 0.2811 1009.57 20.44 22.74 RILB 44783.75 0.00126370 0.00065455 2.3051 0.2811 1009.57 20.44 22.74 RIMB 44783.75 0.00126370 0.00065455 2.3051 0.2811 1009.57 20.44 22.74 RIOA 44783.75 0.00118043 0.00043197 2.2089 0.0364 969.55 1.52 4.97 RIOB 44783.75 0.00118042 0.00043195 2.2088 0.0364 969.51 1.52 4.97 RIPB 44783.75 0.00118046 0.00043205 2.2092 0.0365 969.68 1.53 4.97 RIQB 44783.75 0.00118045 0.00043203 2.2091 0.0365 969.64 1.53 4.97 RIRB 44783.75 0.00118045 0.00043203 2.2091 0.0365 969.64 1.53 4.97 ROTA 44783.75 0.00115399 0.00043168 2.2287 0.0142 978.81 -15.08 1.28 ROTB 44783.75 0.00115382 0.00043133 2.2263 0.0141 977.74 -15.12 1.28 ROUB 44783.75 0.00115382 0.00043132 2.2262 0.0141 977.72 -15.12 1.28 ROVB 44783.75 0.00115381 0.00043131 2.2262 0.0141 977.70 -15.13 1.28 ROWC 44783.75 0.00115381 0.00043131 2.2262 0.0141 977.70 -15.13 1.28 SAKA 44783.75 0.00124757 0.00059613 2.2847 0.1872 1003.03 7.80 10.31 SAKB 44783.75 0.00124757 0.00059612 2.2847 0.1872 1003.01 7.80 10.31 SALB 44783.75 0.00127932 0.00049046 2.2995 0.1181 1006.79 22.56 18.36 SAMB 44783.75 0.00126096 0.00062327 2.3175 0.1295 1016.17 17.42 15.55 SANA 44783.75 0.00122917 0.00055903 2.0956 0.0358 918.84 15.38 2.93 SANB 44783.75 0.00123427 0.00065091 2.1386 0.0377 937.78 16.54 4.04 SAOB 44783.75 0.00123427 0.00065091 2.1386 0.0377 937.78 16.54 4.04 SAPC 44783.75 0.00127931 0.00049041 2.2994 0.1180 1006.71 22.55 18.36 SAQC 44783.75 0.00127930 0.00049038 2.2992 0.1180 1006.65 22.55 18.36 SCRB 44783.75 0.00127507 0.00062490 2.3112 0.2914 1011.60 23.49 26.11 SOCA 44783.75 0.00127383 0.00062819 2.2959 0.3278 1005.31 24.15 26.10 SODA 44783.75 0.00127384 0.00062823 2.2960 0.3278 1005.38 24.15 26.11 SODB 44783.75 0.00127383 0.00062819 2.2959 0.3278 1005.31 24.15 26.10 SOEB 44783.75 0.00127389 0.00062837 2.2967 0.3281 1005.69 24.16 26.13 SOFC 44783.75 0.00127390 0.00062837 2.2968 0.3281 1005.70 24.16 26.13 SPIA 44783.75 0.00122707 0.00058194 2.3203 0.0640 1020.89 2.15 6.51 SPIB 44783.75 0.00122706 0.00058192 2.3202 0.0640 1020.85 2.15 6.51 SPJB 44783.75 0.00122706 0.00058192 2.3202 0.0640 1020.85 2.15 6.51 STJB 44783.75 0.00125770 0.00063896 2.2900 0.2139 1005.02 13.02 13.18 STKB 44783.75 0.00125769 0.00063894 2.2899 0.2139 1004.99 13.02 13.18 SYOB 44783.75 0.00115613 0.00057480 2.2645 0.0441 994.50 -5.27 3.34 SYPB 44783.75 0.00115621 0.00057506 2.2655 0.0442 994.95 -5.25 3.34 SYQB 44783.75 0.00115621 0.00057506 2.2655 0.0442 994.95 -5.25 3.34 TANB 44783.75 0.00127110 0.00053662 2.2920 0.1927 1003.32 22.79 23.77 THUB 44783.75 0.00121866 0.00055478 2.2923 0.0803 1009.22 2.20 6.57 TLHA 44783.75 0.00123494 0.00052791 2.2734 0.1236 998.14 13.73 9.82 TLIA 44783.75 0.00123492 0.00052784 2.2732 0.1236 998.03 13.72 9.82 TLSA 44783.75 0.00123498 0.00052789 2.2743 0.1237 998.51 13.74 9.83 TLSB 44783.75 0.00123494 0.00052789 2.2734 0.1236 998.11 13.73 9.82 TRIA 44783.75 0.00123901 0.00048793 2.3156 0.0849 1014.45 11.37 9.22 TRIB 44783.75 0.00123905 0.00048804 2.3162 0.0850 1014.69 11.39 9.22 TRJB 44783.75 0.00123904 0.00048797 2.3161 0.0850 1014.63 11.38 9.22 TROA 44783.75 0.00123118 0.00063095 2.2735 0.1128 1000.39 9.97 8.11 WALA 44783.75 0.00127373 0.00050958 2.2818 0.2134 998.57 26.13 23.96 WEUC 44783.75 0.00125506 0.00063084 2.1394 0.1785 938.97 28.57 13.25 YARA 44783.75 0.00123427 0.00053633 2.2508 0.1067 986.18 14.16 12.87 YARB 44783.75 0.00123427 0.00053632 2.2507 0.1067 986.15 14.16 12.87 YASB 44783.75 0.00123428 0.00053639 2.2509 0.1067 986.21 14.17 12.87 YELA 44783.75 0.00122903 0.00056870 2.2257 0.1146 978.46 15.86 10.02 YELB 44783.75 0.00122914 0.00056895 2.2269 0.1148 978.96 15.89 10.02 YEMB 44783.75 0.00122914 0.00056895 2.2268 0.1148 978.95 15.89 10.02 ADEA 44784.00 0.00115752 0.00058471 2.2745 0.0061 998.49 -15.09 0.64 ADEB 44784.00 0.00115755 0.00058500 2.2750 0.0061 998.73 -15.09 0.64 ADFB 44784.00 0.00115754 0.00058501 2.2749 0.0061 998.68 -15.09 0.64 ADGB 44784.00 0.00115754 0.00058501 2.2749 0.0061 998.68 -15.09 0.64 ADHC 44784.00 0.00115754 0.00058501 2.2749 0.0061 998.68 -15.09 0.64 AJAB 44784.00 0.00125912 0.00044430 2.3046 0.1315 1011.18 18.35 18.88 AMSA 44784.00 0.00123951 0.00060298 2.3156 0.1318 1014.90 14.14 15.01 AMTB 44784.00 0.00123959 0.00060308 2.3166 0.1321 1015.35 14.17 15.04 AMUB 44784.00 0.00123959 0.00060307 2.3165 0.1321 1015.32 14.16 15.04 AMVB 44784.00 0.00123958 0.00060307 2.3165 0.1321 1015.31 14.16 15.04 AREA 44784.00 0.00121599 0.00053791 1.7402 0.0866 762.40 12.16 6.06 AREB 44784.00 0.00121605 0.00053810 1.7408 0.0867 762.67 12.17 6.06 ARFB 44784.00 0.00121605 0.00053808 1.7408 0.0867 762.65 12.17 6.06 ARLA 44784.00 0.00127780 0.00060897 2.1886 0.1532 958.45 36.08 12.61 ARMA 44784.00 0.00127763 0.00060344 2.1863 0.1506 957.42 36.01 12.53 ASDB 44784.00 0.00127540 0.00055212 2.3116 0.1720 1011.94 24.08 18.92 ASEB 44784.00 0.00127540 0.00055210 2.3116 0.1720 1011.93 24.08 18.92 BADA 44784.00 0.00123422 0.00053349 2.0524 0.1379 901.59 16.51 11.49 BADB 44784.00 0.00123421 0.00053348 2.0524 0.1379 901.57 16.51 11.49 BELB 44784.00 0.00113699 0.00061125 2.2145 0.0107 972.85 -14.02 0.70 BEMB 44784.00 0.00113703 0.00061129 2.2151 0.0108 973.09 -14.00 0.70 BETB 44784.00 0.00127962 0.00063226 2.3060 0.3013 1009.05 28.17 30.12 CACB 44784.00 0.00125442 0.00047440 2.1708 0.1213 950.98 22.54 14.11 CADB 44784.00 0.00125451 0.00047468 2.1717 0.1216 951.41 22.57 14.12 CHAB 44784.00 0.00122540 0.00056467 2.2381 0.1334 981.49 10.36 11.95 CIBB 44784.00 0.00127345 0.00060261 2.2780 0.2790 997.41 24.56 24.96 CICB 44784.00 0.00127345 0.00060261 2.2780 0.2790 997.41 24.56 24.96 CIDB 44784.00 0.00127344 0.00060258 2.2779 0.2789 997.36 24.55 24.95 COBB 44784.00 0.00124262 0.00064014 2.3046 0.1268 1012.41 7.74 9.52 COLA 44784.00 0.00127860 0.00058398 2.3035 0.2499 1008.43 25.57 28.18 CROB 44784.00 0.00120471 0.00043842 2.2247 0.0316 975.74 0.92 4.45 CRPB 44784.00 0.00120471 0.00043841 2.2246 0.0316 975.71 0.92 4.45 CRQB 44784.00 0.00120470 0.00043840 2.2246 0.0316 975.69 0.91 4.45 DAKA 44784.00 0.00128022 0.00061767 2.3097 0.2268 1011.32 23.56 27.52 DIOA 44784.00 0.00127020 0.00043061 2.1921 0.1219 961.18 27.79 14.49 DIOB 44784.00 0.00127021 0.00043066 2.1923 0.1220 961.26 27.79 14.50 DJIA 44784.00 0.00126450 0.00057489 2.1114 0.2099 924.10 30.12 18.89 DJIB 44784.00 0.00126449 0.00057486 2.1113 0.2098 924.04 30.11 18.88 EASA 44784.00 0.00125614 0.00046488 2.3126 0.1032 1012.81 18.55 14.53 EASB 44784.00 0.00125618 0.00046500 2.3131 0.1033 1013.03 18.56 14.54 EVEB 44784.00 0.00117383 0.00032905 1.2725 0.0579 557.19 2.91 6.14 FAIA 44784.00 0.00121167 0.00046921 2.1855 0.0714 961.55 8.54 6.89 FAIB 44784.00 0.00121193 0.00046990 2.1884 0.0717 962.84 8.61 6.90 FLOA 44784.00 0.00126072 0.00057906 2.3505 0.1457 1030.77 17.92 16.78 FUTB 44784.00 0.00127766 0.00052323 2.3031 0.1932 1007.87 27.07 24.00 FUUB 44784.00 0.00127765 0.00052319 2.3029 0.1931 1007.80 27.06 24.00 GALA 44784.00 0.00127482 0.00061326 2.3076 0.2928 1009.89 23.43 26.16 GAVB 44784.00 0.00128107 0.00043883 2.2801 0.0957 999.66 26.14 22.11 GOLA 44784.00 0.00125537 0.00061509 2.0641 0.0788 905.38 34.06 4.07 GOMA 44784.00 0.00125142 0.00058911 2.0317 0.0752 891.15 32.77 3.96 GOMB 44784.00 0.00125142 0.00058911 2.0317 0.0752 891.15 32.77 3.96 GONC 44784.00 0.00125134 0.00058874 2.0311 0.0751 890.88 32.75 3.96 GR3B 44784.00 0.00122371 0.00049779 1.9892 0.0632 872.78 9.76 8.02 GR4B 44784.00 0.00122371 0.00049779 1.9892 0.0632 872.77 9.76 8.02 GREB 44784.00 0.00126523 0.00052493 2.3230 0.0917 1018.56 26.29 10.42 GRFB 44784.00 0.00126522 0.00052491 2.3229 0.0916 1018.52 26.28 10.42 GUAB 44784.00 0.00127459 0.00059985 2.2501 0.2521 984.99 25.83 27.68 HBKA 44784.00 0.00122603 0.00053036 1.9412 0.0408 849.99 12.96 4.48 HBKB 44784.00 0.00122610 0.00053040 1.9419 0.0409 850.30 12.98 4.48 HBLA 44784.00 0.00122602 0.00053035 1.9411 0.0408 849.95 12.96 4.48 HBLB 44784.00 0.00122610 0.00053040 1.9419 0.0409 850.30 12.98 4.48 HBMB 44784.00 0.00122610 0.00053039 1.9418 0.0409 850.28 12.98 4.48 HELA 44784.00 0.00126005 0.00047946 2.2127 0.0732 968.77 15.94 12.50 HELB 44784.00 0.00126009 0.00047953 2.2132 0.0733 968.99 15.96 12.50 HEMB 44784.00 0.00126009 0.00047953 2.2132 0.0733 968.99 15.96 12.50 HUAA 44784.00 0.00126870 0.00064093 2.3076 0.2821 1010.37 24.38 23.32 HVOA 44784.00 0.00124721 0.00049109 2.0113 0.1161 880.27 16.38 15.75 IQUB 44784.00 0.00124436 0.00055135 2.0394 0.0726 893.23 18.68 5.95 JIUB 44784.00 0.00127277 0.00050970 2.2719 0.2119 995.83 22.39 23.39 JIVB 44784.00 0.00127277 0.00050968 2.2718 0.2118 995.78 22.39 23.39 JIWC 44784.00 0.00127277 0.00050968 2.2718 0.2118 995.78 22.39 23.39 KERA 44784.00 0.00121686 0.00064068 2.2814 0.0948 1000.42 6.14 7.60 KERB 44784.00 0.00121686 0.00064067 2.2814 0.0948 1000.39 6.14 7.60 KESB 44784.00 0.00121660 0.00064104 2.2781 0.0945 998.96 6.08 7.57 KETB 44784.00 0.00121659 0.00064102 2.2780 0.0944 998.91 6.08 7.57 KEUC 44784.00 0.00121659 0.00064102 2.2780 0.0944 998.92 6.08 7.57 KEVC 44784.00 0.00121659 0.00064102 2.2780 0.0944 998.92 6.08 7.57 KITA 44784.00 0.00125833 0.00058930 2.1274 0.1908 934.30 25.59 16.05 KITB 44784.00 0.00125835 0.00058936 2.1276 0.1908 934.38 25.59 16.06 KIUB 44784.00 0.00125848 0.00058951 2.1290 0.1912 935.02 25.63 16.07 KIVC 44784.00 0.00125850 0.00058989 2.1291 0.1913 935.06 25.63 16.08 KOKA 44784.00 0.00124809 0.00051636 2.0385 0.1256 892.30 17.22 17.19 KOLB 44784.00 0.00124806 0.00051631 2.0382 0.1255 892.16 17.21 17.18 KRAB 44784.00 0.00121172 0.00045265 2.2191 0.0560 975.41 4.54 6.02 KRBB 44784.00 0.00121172 0.00045265 2.2191 0.0560 975.41 4.54 6.02 KRUA 44784.00 0.00127248 0.00064658 2.2722 0.3207 994.46 24.16 25.68 KRUB 44784.00 0.00127272 0.00064732 2.2755 0.3223 995.89 24.20 25.80 KRVB 44784.00 0.00127272 0.00064732 2.2755 0.3223 995.89 24.20 25.80 KRWB 44784.00 0.00127272 0.00064732 2.2755 0.3223 995.89 24.20 25.80 LAOB 44784.00 0.00127659 0.00062881 2.3116 0.2876 1012.12 26.05 27.88 LIBA 44784.00 0.00127547 0.00061200 2.3093 0.2524 1010.63 22.42 22.86 LIBB 44784.00 0.00127547 0.00061199 2.3092 0.2524 1010.61 22.42 22.85 LICB 44784.00 0.00127548 0.00061202 2.3094 0.2525 1010.69 22.42 22.86 LIFB 44784.00 0.00127193 0.00050621 2.3138 0.1442 1013.21 22.19 20.31 MAHB 44784.00 0.00127777 0.00051920 2.3075 0.2094 1009.97 25.92 26.86 MAIB 44784.00 0.00127778 0.00051922 2.3076 0.2094 1010.02 25.92 26.86 MALB 44784.00 0.00127696 0.00055101 2.3091 0.2288 1010.39 27.10 27.31 MANA 44784.00 0.00127732 0.00067467 2.2995 0.3482 1006.80 24.73 27.47 MANB 44784.00 0.00127731 0.00067465 2.2995 0.3482 1006.76 24.73 27.47 MARA 44784.00 0.00121200 0.00059372 2.2725 0.0676 996.54 4.72 5.86 MARB 44784.00 0.00121200 0.00059372 2.2725 0.0676 996.51 4.72 5.86 MATB 44784.00 0.00121200 0.00059372 2.2725 0.0676 996.51 4.72 5.86 MAUB 44784.00 0.00121200 0.00059372 2.2725 0.0676 996.51 4.72 5.86 META 44784.00 0.00125022 0.00059321 2.3063 0.1681 1013.35 16.92 14.93 METB 44784.00 0.00125022 0.00059321 2.3063 0.1682 1013.37 16.92 14.93 MEUB 44784.00 0.00125023 0.00059323 2.3065 0.1682 1013.43 16.92 14.93 MIAB 44784.00 0.00127487 0.00065824 2.3165 0.2948 1014.78 26.24 24.53 MNAC 44784.00 0.00127483 0.00065827 2.2867 0.3346 1001.53 27.72 27.01 MONB 44784.00 0.00122969 0.00040423 1.8581 0.0501 814.54 21.68 4.20 MOOB 44784.00 0.00122968 0.00040420 1.8580 0.0501 814.50 21.68 4.20 MORA 44784.00 0.00127400 0.00063041 2.2952 0.2881 1005.62 25.90 25.70 MORB 44784.00 0.00127470 0.00063236 2.3037 0.2918 1009.36 26.11 25.91 MOSB 44784.00 0.00127469 0.00063234 2.3036 0.2918 1009.32 26.11 25.91 MSOB 44784.00 0.00121943 0.00040622 2.1155 0.0415 927.07 7.19 7.88 MSPB 44784.00 0.00121939 0.00040606 2.1151 0.0414 926.90 7.18 7.88 NOUA 44784.00 0.00127017 0.00050264 2.3182 0.1159 1015.28 21.62 16.88 NOUB 44784.00 0.00127022 0.00050275 2.3187 0.1160 1015.53 21.64 16.89 NOWB 44784.00 0.00126873 0.00049874 2.2984 0.1116 1006.56 20.92 16.80 NOXB 44784.00 0.00126872 0.00049873 2.2983 0.1116 1006.52 20.91 16.80 ORRA 44784.00 0.00120678 0.00035595 1.9786 0.0240 866.96 4.42 6.19 ORRB 44784.00 0.00120677 0.00035594 1.9785 0.0240 866.93 4.42 6.19 OTTA 44784.00 0.00125960 0.00049515 2.2927 0.0838 1006.05 22.21 13.44 OTTB 44784.00 0.00125959 0.00049514 2.2927 0.0838 1006.03 22.21 13.44 OWEC 44784.00 0.00122620 0.00057749 2.2469 0.1377 985.36 10.71 12.17 OWFC 44784.00 0.00122621 0.00057739 2.2469 0.1377 985.38 10.72 12.17 PAPB 44784.00 0.00126731 0.00064192 2.3010 0.2763 1007.43 24.07 21.77 PAQB 44784.00 0.00126676 0.00064050 2.2946 0.2740 1004.64 23.84 21.66 PASB 44784.00 0.00123913 0.00063044 2.3249 0.1327 1021.16 6.83 9.29 PATB 44784.00 0.00126676 0.00064050 2.2946 0.2740 1004.64 23.84 21.66 PAUB 44784.00 0.00126676 0.00064050 2.2946 0.2740 1004.64 23.84 21.66 PDLB 44784.00 0.00126028 0.00051987 2.3357 0.1258 1024.45 17.94 15.63 PDMB 44784.00 0.00126028 0.00051987 2.3357 0.1258 1024.45 17.94 15.63 PDNC 44784.00 0.00126028 0.00051987 2.3357 0.1258 1024.45 17.94 15.63 PDOC 44784.00 0.00126028 0.00051987 2.3357 0.1258 1024.45 17.94 15.63 PURA 44784.00 0.00126919 0.00041977 2.2284 0.2323 976.36 20.15 22.63 RAQB 44784.00 0.00124745 0.00046769 2.3414 0.0817 1025.71 16.08 10.86 REUA 44784.00 0.00123402 0.00049858 1.9310 0.0909 844.97 13.15 12.14 REUB 44784.00 0.00123403 0.00049862 1.9312 0.0909 845.05 13.16 12.14 REYA 44784.00 0.00124145 0.00051861 2.2893 0.1494 1006.60 9.85 11.72 REYB 44784.00 0.00124144 0.00051860 2.2893 0.1494 1006.57 9.85 11.72 REZB 44784.00 0.00124173 0.00051865 2.2929 0.1502 1008.17 9.91 11.73 RICA 44784.00 0.00127513 0.00065688 2.3184 0.2954 1015.63 26.27 24.65 RIDA 44784.00 0.00127511 0.00065683 2.3182 0.2953 1015.54 26.26 24.64 RIKB 44784.00 0.00126282 0.00061930 2.3010 0.2688 1007.59 19.33 22.05 RILB 44784.00 0.00126282 0.00061930 2.3010 0.2688 1007.59 19.33 22.05 RIMB 44784.00 0.00126282 0.00061930 2.3010 0.2688 1007.59 19.33 22.05 RIOA 44784.00 0.00118195 0.00049133 2.2137 0.0434 971.59 1.62 4.97 RIOB 44784.00 0.00118194 0.00049131 2.2136 0.0434 971.54 1.62 4.97 RIPB 44784.00 0.00118198 0.00049140 2.2140 0.0434 971.72 1.63 4.97 RIQB 44784.00 0.00118197 0.00049138 2.2139 0.0434 971.68 1.63 4.97 RIRB 44784.00 0.00118197 0.00049138 2.2139 0.0434 971.68 1.63 4.97 ROTA 44784.00 0.00115322 0.00040447 2.2332 0.0148 980.81 -14.19 1.31 ROTB 44784.00 0.00115305 0.00040413 2.2308 0.0147 979.74 -14.24 1.31 ROUB 44784.00 0.00115305 0.00040412 2.2307 0.0147 979.73 -14.24 1.31 ROVB 44784.00 0.00115305 0.00040411 2.2307 0.0147 979.70 -14.24 1.31 ROWC 44784.00 0.00115305 0.00040411 2.2307 0.0147 979.70 -14.24 1.31 SAKA 44784.00 0.00124843 0.00060202 2.2868 0.1940 1003.87 9.69 11.50 SAKB 44784.00 0.00124843 0.00060201 2.2868 0.1940 1003.86 9.69 11.50 SALB 44784.00 0.00127937 0.00048801 2.3034 0.1223 1008.51 22.35 19.67 SAMB 44784.00 0.00126075 0.00054041 2.3212 0.1263 1017.96 17.52 14.90 SANA 44784.00 0.00122852 0.00051163 2.0939 0.0336 917.87 14.35 2.40 SANB 44784.00 0.00123311 0.00054341 2.1365 0.0352 936.60 15.64 3.02 SAOB 44784.00 0.00123311 0.00054341 2.1365 0.0352 936.60 15.64 3.02 SAPC 44784.00 0.00127936 0.00048797 2.3032 0.1223 1008.43 22.34 19.67 SAQC 44784.00 0.00127935 0.00048794 2.3031 0.1222 1008.37 22.34 19.66 SCRB 44784.00 0.00127463 0.00061503 2.3069 0.2883 1009.65 23.21 26.19 SOCA 44784.00 0.00127461 0.00068794 2.2910 0.3429 1003.07 24.75 27.34 SODA 44784.00 0.00127462 0.00068797 2.2912 0.3430 1003.14 24.75 27.35 SODB 44784.00 0.00127461 0.00068794 2.2910 0.3429 1003.07 24.75 27.34 SOEB 44784.00 0.00127467 0.00068826 2.2919 0.3433 1003.44 24.76 27.36 SOFC 44784.00 0.00127467 0.00068827 2.2919 0.3433 1003.45 24.77 27.36 SPIA 44784.00 0.00122639 0.00056344 2.3172 0.0622 1019.64 2.07 6.57 SPIB 44784.00 0.00122638 0.00056344 2.3171 0.0622 1019.60 2.07 6.57 SPJB 44784.00 0.00122638 0.00056344 2.3171 0.0622 1019.60 2.07 6.57 STJB 44784.00 0.00125659 0.00063649 2.2943 0.2279 1006.92 13.16 14.44 STKB 44784.00 0.00125658 0.00063647 2.2942 0.2279 1006.89 13.16 14.44 SYOB 44784.00 0.00115988 0.00058929 2.2731 0.0492 998.42 -3.37 4.03 SYPB 44784.00 0.00115997 0.00058954 2.2741 0.0493 998.87 -3.35 4.03 SYQB 44784.00 0.00115997 0.00058954 2.2741 0.0493 998.87 -3.35 4.03 TANB 44784.00 0.00127121 0.00053083 2.2951 0.1877 1004.74 22.12 23.54 THUB 44784.00 0.00121808 0.00052375 2.2951 0.0735 1010.38 2.12 6.44 TLHA 44784.00 0.00124002 0.00053507 2.2859 0.1055 1003.10 11.00 9.95 TLIA 44784.00 0.00123999 0.00053501 2.2856 0.1055 1002.98 10.99 9.95 TLSA 44784.00 0.00124004 0.00053482 2.2867 0.1057 1003.46 11.01 9.96 TLSB 44784.00 0.00124001 0.00053505 2.2858 0.1055 1003.06 11.00 9.95 TRIA 44784.00 0.00124096 0.00060545 2.3127 0.1586 1013.27 12.78 11.31 TRIB 44784.00 0.00124101 0.00060558 2.3132 0.1587 1013.51 12.80 11.32 TRJB 44784.00 0.00124100 0.00060555 2.3131 0.1587 1013.45 12.79 11.32 TROA 44784.00 0.00122750 0.00055889 2.2688 0.1168 998.45 8.19 9.50 WALA 44784.00 0.00127434 0.00052949 2.2809 0.2216 998.18 25.89 25.55 WEUC 44784.00 0.00125053 0.00063055 2.1375 0.1815 938.23 23.51 12.71 YARA 44784.00 0.00123456 0.00042823 2.2502 0.0921 985.76 13.88 12.62 YARB 44784.00 0.00123455 0.00042822 2.2502 0.0921 985.74 13.88 12.62 YASB 44784.00 0.00123457 0.00042821 2.2503 0.0921 985.80 13.88 12.62 YELA 44784.00 0.00123230 0.00052034 2.2242 0.1080 977.85 18.65 9.68 YELB 44784.00 0.00123241 0.00052062 2.2253 0.1082 978.35 18.68 9.69 YEMB 44784.00 0.00123241 0.00052061 2.2253 0.1082 978.34 18.68 9.69 ADEA 44784.25 0.00115220 0.00054073 2.2731 0.0050 997.68 -18.54 0.55 ADEB 44784.25 0.00115222 0.00054066 2.2737 0.0050 997.93 -18.54 0.55 ADFB 44784.25 0.00115221 0.00054066 2.2735 0.0050 997.88 -18.55 0.55 ADGB 44784.25 0.00115221 0.00054066 2.2735 0.0050 997.88 -18.55 0.55 ADHC 44784.25 0.00115221 0.00054066 2.2735 0.0050 997.88 -18.55 0.55 AJAB 44784.25 0.00125966 0.00048529 2.3071 0.1011 1012.13 16.38 18.10 AMSA 44784.25 0.00123976 0.00054102 2.3191 0.1538 1016.29 15.05 15.46 AMTB 44784.25 0.00123985 0.00054127 2.3201 0.1540 1016.73 15.08 15.48 AMUB 44784.25 0.00123984 0.00054126 2.3200 0.1540 1016.71 15.07 15.48 AMVB 44784.25 0.00123984 0.00054125 2.3200 0.1540 1016.69 15.07 15.48 AREA 44784.25 0.00121665 0.00052596 1.7418 0.0781 762.89 12.60 5.37 AREB 44784.25 0.00121671 0.00052618 1.7424 0.0782 763.15 12.62 5.37 ARFB 44784.25 0.00121671 0.00052616 1.7423 0.0782 763.14 12.62 5.37 ARLA 44784.25 0.00127351 0.00053412 2.1908 0.1527 959.56 32.06 15.34 ARMA 44784.25 0.00127335 0.00052417 2.1884 0.1488 958.50 31.97 15.09 ASDB 44784.25 0.00127412 0.00055052 2.3098 0.1843 1010.90 23.68 19.77 ASEB 44784.25 0.00127412 0.00055050 2.3097 0.1842 1010.89 23.68 19.77 BADA 44784.25 0.00123222 0.00059563 2.0551 0.1375 902.86 17.09 9.73 BADB 44784.25 0.00123222 0.00059562 2.0550 0.1375 902.84 17.08 9.73 BELB 44784.25 0.00113751 0.00062001 2.2122 0.0111 971.84 -14.72 0.71 BEMB 44784.25 0.00113756 0.00062007 2.2127 0.0111 972.08 -14.71 0.72 BETB 44784.25 0.00128014 0.00064233 2.3009 0.3154 1006.77 28.32 29.01 CACB 44784.25 0.00125448 0.00051795 2.1686 0.1169 949.55 21.23 13.27 CADB 44784.25 0.00125457 0.00051815 2.1695 0.1171 949.98 21.26 13.27 CHAB 44784.25 0.00122526 0.00051473 2.2492 0.0894 986.05 8.89 10.42 CIBB 44784.25 0.00127500 0.00060407 2.2748 0.2846 995.94 26.84 26.29 CICB 44784.25 0.00127500 0.00060407 2.2748 0.2846 995.94 26.84 26.29 CIDB 44784.25 0.00127499 0.00060404 2.2747 0.2846 995.88 26.84 26.29 COBB 44784.25 0.00124387 0.00062577 2.3012 0.1208 1010.95 7.78 9.12 COLA 44784.25 0.00128024 0.00058926 2.3057 0.2382 1009.40 27.47 26.67 CROB 44784.25 0.00120325 0.00047071 2.2355 0.0341 980.55 1.31 4.66 CRPB 44784.25 0.00120324 0.00047070 2.2354 0.0341 980.53 1.31 4.66 CRQB 44784.25 0.00120324 0.00047069 2.2353 0.0341 980.50 1.31 4.66 DAKA 44784.25 0.00127918 0.00067490 2.3064 0.2475 1009.95 22.99 29.31 DIOA 44784.25 0.00126843 0.00048223 2.1927 0.1443 961.40 26.08 15.62 DIOB 44784.25 0.00126844 0.00048228 2.1929 0.1443 961.49 26.08 15.63 DJIA 44784.25 0.00126434 0.00058607 2.1171 0.2174 926.61 29.38 19.74 DJIB 44784.25 0.00126432 0.00058604 2.1169 0.2173 926.55 29.38 19.73 EASA 44784.25 0.00125737 0.00047157 2.3138 0.1009 1013.33 19.16 14.59 EASB 44784.25 0.00125741 0.00047168 2.3143 0.1011 1013.54 19.18 14.60 EVEB 44784.25 0.00117506 0.00030508 1.2736 0.0567 557.71 3.91 6.76 FAIA 44784.25 0.00121207 0.00049686 2.1824 0.0719 960.16 8.32 6.26 FAIB 44784.25 0.00121233 0.00049772 2.1853 0.0722 961.45 8.39 6.27 FLOA 44784.25 0.00126101 0.00057229 2.3482 0.1428 1029.85 17.30 18.10 FUTB 44784.25 0.00127703 0.00052164 2.2988 0.2017 1006.13 27.26 24.79 FUUB 44784.25 0.00127702 0.00052160 2.2986 0.2017 1006.07 27.26 24.79 GALA 44784.25 0.00127417 0.00060461 2.3156 0.2894 1013.34 23.16 26.74 GAVB 44784.25 0.00127875 0.00048279 2.2817 0.1303 1000.21 25.50 24.58 GOLA 44784.25 0.00125425 0.00061044 2.0679 0.0901 906.76 27.99 6.74 GOMA 44784.25 0.00125076 0.00060441 2.0350 0.0834 892.25 27.12 6.21 GOMB 44784.25 0.00125076 0.00060441 2.0350 0.0834 892.25 27.12 6.21 GONC 44784.25 0.00125069 0.00060424 2.0343 0.0833 891.98 27.11 6.20 GR3B 44784.25 0.00122733 0.00053117 1.9909 0.0408 873.35 9.96 5.77 GR4B 44784.25 0.00122733 0.00053118 1.9909 0.0408 873.34 9.96 5.77 GREB 44784.25 0.00126639 0.00051118 2.3248 0.0866 1019.32 21.66 12.70 GRFB 44784.25 0.00126638 0.00051117 2.3247 0.0866 1019.27 21.66 12.70 GUAB 44784.25 0.00127454 0.00063574 2.2464 0.2823 983.28 26.24 28.15 HBKA 44784.25 0.00122592 0.00049490 1.9440 0.0446 851.04 12.46 4.66 HBKB 44784.25 0.00122599 0.00049502 1.9447 0.0446 851.35 12.48 4.67 HBLA 44784.25 0.00122591 0.00049489 1.9439 0.0446 851.00 12.46 4.66 HBLB 44784.25 0.00122599 0.00049502 1.9447 0.0446 851.35 12.48 4.67 HBMB 44784.25 0.00122599 0.00049502 1.9447 0.0446 851.33 12.48 4.67 HELA 44784.25 0.00125991 0.00048601 2.2117 0.0734 968.35 15.88 12.62 HELB 44784.25 0.00125995 0.00048608 2.2122 0.0735 968.57 15.90 12.62 HEMB 44784.25 0.00125995 0.00048608 2.2122 0.0735 968.57 15.90 12.62 HUAA 44784.25 0.00126998 0.00066192 2.3094 0.2865 1010.96 24.80 23.81 HVOA 44784.25 0.00124857 0.00049205 2.0114 0.1003 880.31 15.68 13.79 IQUB 44784.25 0.00124393 0.00058183 2.0421 0.0744 894.24 18.54 4.86 JIUB 44784.25 0.00127454 0.00052618 2.2697 0.2304 994.77 26.62 22.14 JIVB 44784.25 0.00127453 0.00052616 2.2696 0.2304 994.72 26.62 22.14 JIWC 44784.25 0.00127453 0.00052616 2.2696 0.2304 994.72 26.62 22.14 KERA 44784.25 0.00121955 0.00059560 2.2762 0.1278 998.20 6.77 8.62 KERB 44784.25 0.00121954 0.00059559 2.2761 0.1278 998.17 6.77 8.62 KESB 44784.25 0.00121929 0.00059503 2.2729 0.1273 996.74 6.74 8.61 KETB 44784.25 0.00121928 0.00059500 2.2728 0.1273 996.69 6.74 8.61 KEUC 44784.25 0.00121928 0.00059500 2.2728 0.1273 996.70 6.74 8.61 KEVC 44784.25 0.00121928 0.00059500 2.2728 0.1273 996.70 6.74 8.61 KITA 44784.25 0.00125952 0.00057714 2.1283 0.1807 934.97 28.05 14.92 KITB 44784.25 0.00125954 0.00057720 2.1285 0.1808 935.05 28.06 14.93 KIUB 44784.25 0.00125968 0.00057752 2.1299 0.1811 935.69 28.10 14.94 KIVC 44784.25 0.00125969 0.00057781 2.1300 0.1812 935.72 28.10 14.94 KOKA 44784.25 0.00124824 0.00049446 2.0393 0.1191 892.58 17.00 17.01 KOLB 44784.25 0.00124821 0.00049441 2.0390 0.1190 892.44 16.99 17.00 KRAB 44784.25 0.00122200 0.00056577 2.2237 0.0653 977.67 9.41 4.90 KRBB 44784.25 0.00122200 0.00056577 2.2237 0.0653 977.67 9.41 4.90 KRUA 44784.25 0.00127119 0.00064786 2.2709 0.3213 993.85 23.53 25.50 KRUB 44784.25 0.00127143 0.00064862 2.2741 0.3227 995.29 23.56 25.60 KRVB 44784.25 0.00127143 0.00064862 2.2741 0.3227 995.29 23.56 25.60 KRWB 44784.25 0.00127143 0.00064862 2.2741 0.3227 995.29 23.56 25.60 LAOB 44784.25 0.00127486 0.00063374 2.3108 0.2926 1011.88 25.89 28.51 LIBA 44784.25 0.00127455 0.00063675 2.3090 0.2477 1010.64 21.57 21.79 LIBB 44784.25 0.00127454 0.00063674 2.3089 0.2477 1010.62 21.57 21.79 LICB 44784.25 0.00127456 0.00063677 2.3091 0.2477 1010.70 21.58 21.80 LIFB 44784.25 0.00127123 0.00051681 2.3112 0.1363 1012.00 22.15 19.07 MAHB 44784.25 0.00127713 0.00053849 2.3142 0.2255 1012.97 25.54 26.16 MAIB 44784.25 0.00127714 0.00053851 2.3143 0.2255 1013.02 25.54 26.16 MALB 44784.25 0.00127833 0.00055519 2.3121 0.2241 1011.74 27.29 26.92 MANA 44784.25 0.00127908 0.00066474 2.2935 0.3432 1004.27 26.34 27.74 MANB 44784.25 0.00127908 0.00066473 2.2935 0.3432 1004.24 26.33 27.74 MARA 44784.25 0.00121479 0.00057274 2.2666 0.1009 993.98 4.89 7.82 MARB 44784.25 0.00121479 0.00057272 2.2665 0.1009 993.95 4.89 7.82 MATB 44784.25 0.00121479 0.00057272 2.2665 0.1009 993.95 4.89 7.82 MAUB 44784.25 0.00121479 0.00057272 2.2665 0.1009 993.95 4.89 7.82 META 44784.25 0.00125023 0.00061092 2.3039 0.1951 1012.39 16.45 17.00 METB 44784.25 0.00125023 0.00061093 2.3039 0.1951 1012.41 16.45 17.00 MEUB 44784.25 0.00125024 0.00061096 2.3041 0.1951 1012.47 16.46 17.00 MIAB 44784.25 0.00127327 0.00064886 2.3162 0.3074 1014.77 25.26 27.04 MNAC 44784.25 0.00127377 0.00064731 2.2925 0.3323 1003.94 25.89 28.03 MONB 44784.25 0.00122983 0.00042967 1.8594 0.0481 814.98 22.32 4.13 MOOB 44784.25 0.00122982 0.00042964 1.8593 0.0481 814.95 22.31 4.13 MORA 44784.25 0.00127294 0.00066284 2.2866 0.3198 1002.15 25.98 27.04 MORB 44784.25 0.00127363 0.00066487 2.2951 0.3237 1005.87 26.20 27.24 MOSB 44784.25 0.00127362 0.00066485 2.2950 0.3236 1005.82 26.20 27.23 MSOB 44784.25 0.00121969 0.00044139 2.1129 0.0443 926.04 9.84 7.82 MSPB 44784.25 0.00121966 0.00044126 2.1125 0.0443 925.87 9.83 7.82 NOUA 44784.25 0.00126958 0.00050714 2.3159 0.1088 1014.15 21.03 15.37 NOUB 44784.25 0.00126962 0.00050723 2.3165 0.1089 1014.40 21.05 15.38 NOWB 44784.25 0.00126811 0.00050609 2.2961 0.1054 1005.43 20.37 15.31 NOXB 44784.25 0.00126811 0.00050607 2.2960 0.1054 1005.39 20.36 15.31 ORRA 44784.25 0.00120648 0.00039802 1.9771 0.0269 866.40 5.26 6.39 ORRB 44784.25 0.00120647 0.00039801 1.9770 0.0269 866.37 5.26 6.38 OTTA 44784.25 0.00126199 0.00060633 2.2904 0.1028 1004.95 18.56 11.14 OTTB 44784.25 0.00126199 0.00060634 2.2903 0.1028 1004.93 18.56 11.14 OWEC 44784.25 0.00122617 0.00052156 2.2582 0.0931 990.00 9.24 10.58 OWFC 44784.25 0.00122618 0.00052158 2.2582 0.0931 990.01 9.24 10.58 PAPB 44784.25 0.00126795 0.00066209 2.3030 0.2830 1008.26 23.80 22.59 PAQB 44784.25 0.00126740 0.00066077 2.2966 0.2807 1005.46 23.59 22.48 PASB 44784.25 0.00123929 0.00065963 2.3226 0.1262 1020.17 6.02 8.80 PATB 44784.25 0.00126740 0.00066077 2.2966 0.2807 1005.46 23.59 22.48 PAUB 44784.25 0.00126740 0.00066077 2.2966 0.2807 1005.46 23.59 22.48 PDLB 44784.25 0.00125995 0.00050372 2.3324 0.1265 1022.86 17.11 16.31 PDMB 44784.25 0.00125995 0.00050372 2.3324 0.1265 1022.86 17.11 16.31 PDNC 44784.25 0.00125995 0.00050372 2.3324 0.1265 1022.86 17.11 16.31 PDOC 44784.25 0.00125995 0.00050372 2.3324 0.1265 1022.86 17.11 16.31 PURA 44784.25 0.00126979 0.00045164 2.2264 0.2436 975.57 22.86 23.38 RAQB 44784.25 0.00124789 0.00047699 2.3453 0.0770 1027.56 15.69 10.84 REUA 44784.25 0.00123382 0.00049739 1.9322 0.0875 845.62 12.63 11.74 REUB 44784.25 0.00123384 0.00049742 1.9324 0.0875 845.70 12.64 11.75 REYA 44784.25 0.00123356 0.00050643 2.2747 0.1304 1000.73 9.86 11.77 REYB 44784.25 0.00123356 0.00050641 2.2746 0.1303 1000.71 9.86 11.77 REZB 44784.25 0.00123390 0.00050738 2.2781 0.1311 1002.24 9.97 11.80 RICA 44784.25 0.00127359 0.00064568 2.3182 0.3082 1015.60 25.43 27.08 RIDA 44784.25 0.00127358 0.00064563 2.3180 0.3081 1015.51 25.42 27.08 RIKB 44784.25 0.00126206 0.00063590 2.3066 0.2637 1010.07 19.09 20.99 RILB 44784.25 0.00126206 0.00063590 2.3066 0.2637 1010.07 19.09 20.99 RIMB 44784.25 0.00126206 0.00063590 2.3066 0.2637 1010.07 19.09 20.99 RIOA 44784.25 0.00118434 0.00046271 2.2159 0.0449 972.39 1.88 5.13 RIOB 44784.25 0.00118433 0.00046269 2.2158 0.0449 972.34 1.88 5.13 RIPB 44784.25 0.00118437 0.00046279 2.2162 0.0449 972.52 1.89 5.13 RIQB 44784.25 0.00118436 0.00046277 2.2161 0.0449 972.47 1.89 5.13 RIRB 44784.25 0.00118436 0.00046277 2.2161 0.0449 972.47 1.89 5.13 ROTA 44784.25 0.00115439 0.00060883 2.2336 0.0207 980.89 -13.54 1.46 ROTB 44784.25 0.00115422 0.00060824 2.2312 0.0206 979.82 -13.59 1.45 ROUB 44784.25 0.00115421 0.00060823 2.2311 0.0206 979.81 -13.59 1.45 ROVB 44784.25 0.00115421 0.00060822 2.2311 0.0206 979.79 -13.59 1.45 ROWC 44784.25 0.00115421 0.00060822 2.2311 0.0206 979.79 -13.59 1.45 SAKA 44784.25 0.00124911 0.00057137 2.2884 0.1891 1004.36 11.66 12.04 SAKB 44784.25 0.00124911 0.00057136 2.2883 0.1891 1004.35 11.66 12.04 SALB 44784.25 0.00127839 0.00049223 2.2999 0.1220 1007.16 21.72 20.33 SAMB 44784.25 0.00126061 0.00049325 2.3175 0.1191 1016.23 17.32 15.04 SANA 44784.25 0.00122676 0.00054056 2.0979 0.0399 919.44 12.93 2.01 SANB 44784.25 0.00123126 0.00054131 2.1412 0.0424 938.46 14.02 1.95 SAOB 44784.25 0.00123126 0.00054131 2.1412 0.0424 938.46 14.02 1.95 SAPC 44784.25 0.00127838 0.00049219 2.2998 0.1219 1007.08 21.71 20.33 SAQC 44784.25 0.00127837 0.00049217 2.2996 0.1219 1007.02 21.71 20.32 SCRB 44784.25 0.00127403 0.00060668 2.3152 0.2834 1013.22 22.85 26.83 SOCA 44784.25 0.00127415 0.00064255 2.2939 0.3057 1004.60 25.07 27.76 SODA 44784.25 0.00127416 0.00064258 2.2941 0.3058 1004.67 25.08 27.76 SODB 44784.25 0.00127415 0.00064255 2.2939 0.3057 1004.60 25.07 27.76 SOEB 44784.25 0.00127421 0.00064276 2.2948 0.3062 1004.97 25.09 27.79 SOFC 44784.25 0.00127421 0.00064276 2.2948 0.3062 1004.98 25.09 27.79 SPIA 44784.25 0.00122635 0.00049718 2.3130 0.0599 1017.77 2.40 6.51 SPIB 44784.25 0.00122634 0.00049716 2.3130 0.0599 1017.73 2.39 6.51 SPJB 44784.25 0.00122634 0.00049716 2.3130 0.0599 1017.73 2.39 6.51 STJB 44784.25 0.00125676 0.00065592 2.2964 0.2363 1007.48 12.10 14.28 STKB 44784.25 0.00125675 0.00065589 2.2963 0.2363 1007.45 12.10 14.28 SYOB 44784.25 0.00115767 0.00055380 2.2851 0.0433 1003.65 -4.13 3.86 SYPB 44784.25 0.00115776 0.00055405 2.2861 0.0434 1004.11 -4.10 3.87 SYQB 44784.25 0.00115776 0.00055405 2.2861 0.0434 1004.11 -4.10 3.87 TANB 44784.25 0.00127080 0.00051767 2.2924 0.1699 1003.57 21.87 22.25 THUB 44784.25 0.00121956 0.00050218 2.2972 0.0711 1010.90 2.38 6.45 TLHA 44784.25 0.00124025 0.00054994 2.2896 0.0989 1004.63 9.77 10.18 TLIA 44784.25 0.00124023 0.00054989 2.2893 0.0989 1004.51 9.77 10.18 TLSA 44784.25 0.00124029 0.00055015 2.2904 0.0991 1005.00 9.80 10.19 TLSB 44784.25 0.00124025 0.00054993 2.2895 0.0989 1004.60 9.77 10.18 TRIA 44784.25 0.00124202 0.00053620 2.3054 0.1741 1010.43 15.47 16.17 TRIB 44784.25 0.00124207 0.00053634 2.3059 0.1743 1010.67 15.48 16.18 TRJB 44784.25 0.00124206 0.00053629 2.3058 0.1742 1010.61 15.48 16.18 TROA 44784.25 0.00122342 0.00054505 2.2651 0.1029 996.80 6.29 9.06 WALA 44784.25 0.00127449 0.00051725 2.2770 0.2250 996.51 26.23 26.66 WEUC 44784.25 0.00124048 0.00052636 2.1431 0.1567 940.73 17.65 14.66 YARA 44784.25 0.00123356 0.00050683 2.2459 0.0997 984.12 13.82 13.42 YARB 44784.25 0.00123356 0.00050681 2.2458 0.0997 984.10 13.82 13.41 YASB 44784.25 0.00123357 0.00050690 2.2460 0.0998 984.16 13.82 13.42 YELA 44784.25 0.00123149 0.00053987 2.2202 0.1120 976.38 18.26 8.98 YELB 44784.25 0.00123160 0.00054017 2.2213 0.1122 976.88 18.29 8.99 YEMB 44784.25 0.00123160 0.00054017 2.2213 0.1122 976.86 18.28 8.99 ADEA 44784.50 0.00114816 0.00059660 2.2710 0.0050 996.73 -18.60 0.43 ADEB 44784.50 0.00114818 0.00059692 2.2716 0.0050 996.97 -18.59 0.43 ADFB 44784.50 0.00114817 0.00059692 2.2715 0.0050 996.92 -18.60 0.43 ADGB 44784.50 0.00114817 0.00059692 2.2715 0.0050 996.92 -18.60 0.43 ADHC 44784.50 0.00114817 0.00059692 2.2715 0.0050 996.92 -18.60 0.43 AJAB 44784.50 0.00126125 0.00052409 2.3099 0.1068 1013.43 20.92 14.80 AMSA 44784.50 0.00124094 0.00050568 2.3169 0.1418 1015.27 14.82 15.90 AMTB 44784.50 0.00124102 0.00050594 2.3179 0.1421 1015.72 14.84 15.91 AMUB 44784.50 0.00124102 0.00050593 2.3179 0.1421 1015.69 14.84 15.91 AMVB 44784.50 0.00124102 0.00050592 2.3178 0.1421 1015.68 14.84 15.91 AREA 44784.50 0.00121533 0.00053316 1.7415 0.0706 762.77 12.42 4.75 AREB 44784.50 0.00121540 0.00053339 1.7421 0.0706 763.03 12.44 4.75 ARFB 44784.50 0.00121540 0.00053338 1.7420 0.0706 763.01 12.44 4.75 ARLA 44784.50 0.00127574 0.00057188 2.1926 0.1702 960.31 38.54 13.67 ARMA 44784.50 0.00127557 0.00057405 2.1903 0.1676 959.28 38.60 13.49 ASDB 44784.50 0.00127368 0.00055382 2.3171 0.1993 1013.75 24.37 20.11 ASEB 44784.50 0.00127368 0.00055381 2.3171 0.1993 1013.74 24.37 20.11 BADA 44784.50 0.00122651 0.00065237 2.0704 0.1314 909.17 9.27 9.25 BADB 44784.50 0.00122651 0.00065236 2.0703 0.1314 909.15 9.27 9.25 BELB 44784.50 0.00113782 0.00064245 2.2084 0.0118 970.08 -14.51 0.69 BEMB 44784.50 0.00113786 0.00064253 2.2089 0.0118 970.32 -14.49 0.69 BETB 44784.50 0.00127835 0.00065828 2.3075 0.3429 1009.61 27.50 28.91 CACB 44784.50 0.00125381 0.00052294 2.1708 0.1196 950.70 20.19 14.87 CADB 44784.50 0.00125390 0.00052312 2.1718 0.1199 951.13 20.22 14.88 CHAB 44784.50 0.00122277 0.00054867 2.2618 0.0814 991.60 8.16 9.89 CIBB 44784.50 0.00127366 0.00064525 2.2751 0.3068 995.95 25.59 25.77 CICB 44784.50 0.00127366 0.00064525 2.2751 0.3068 995.95 25.59 25.77 CIDB 44784.50 0.00127365 0.00064522 2.2750 0.3067 995.89 25.59 25.76 COBB 44784.50 0.00124387 0.00060060 2.3023 0.1238 1011.32 7.96 9.21 COLA 44784.50 0.00127992 0.00055189 2.2985 0.2293 1006.30 26.99 27.23 CROB 44784.50 0.00120317 0.00044770 2.2433 0.0349 983.87 1.95 4.51 CRPB 44784.50 0.00120316 0.00044769 2.2432 0.0349 983.85 1.95 4.51 CRQB 44784.50 0.00120316 0.00044768 2.2432 0.0349 983.82 1.94 4.51 DAKA 44784.50 0.00128023 0.00068712 2.3097 0.2525 1011.46 26.04 26.37 DIOA 44784.50 0.00126973 0.00058459 2.1936 0.1487 961.87 27.14 15.09 DIOB 44784.50 0.00126975 0.00058462 2.1938 0.1488 961.96 27.14 15.10 DJIA 44784.50 0.00126710 0.00061525 2.1106 0.2149 923.75 34.96 15.80 DJIB 44784.50 0.00126709 0.00061519 2.1105 0.2149 923.69 34.95 15.79 EASA 44784.50 0.00125686 0.00046844 2.3106 0.1052 1011.97 18.74 15.26 EASB 44784.50 0.00125690 0.00046856 2.3110 0.1053 1012.18 18.75 15.26 EVEB 44784.50 0.00117467 0.00032592 1.2701 0.0645 556.35 3.95 7.58 FAIA 44784.50 0.00121039 0.00052504 2.1811 0.0697 959.61 6.99 5.94 FAIB 44784.50 0.00121065 0.00052568 2.1841 0.0700 960.90 7.06 5.95 FLOA 44784.50 0.00126053 0.00054227 2.3512 0.1438 1031.38 17.11 18.16 FUTB 44784.50 0.00127594 0.00053444 2.3026 0.2256 1007.75 26.49 25.57 FUUB 44784.50 0.00127593 0.00053439 2.3024 0.2255 1007.68 26.48 25.57 GALA 44784.50 0.00127369 0.00061619 2.3117 0.2877 1011.63 22.26 26.12 GAVB 44784.50 0.00127926 0.00049903 2.2834 0.1392 1001.07 25.99 23.08 GOLA 44784.50 0.00125250 0.00056837 2.0686 0.0898 906.83 23.84 8.77 GOMA 44784.50 0.00124919 0.00056039 2.0351 0.0806 892.07 23.48 7.65 GOMB 44784.50 0.00124919 0.00056039 2.0351 0.0806 892.07 23.48 7.65 GONC 44784.50 0.00124912 0.00056023 2.0345 0.0805 891.79 23.49 7.62 GR3B 44784.50 0.00122938 0.00059520 1.9952 0.0490 875.40 13.00 6.61 GR4B 44784.50 0.00122938 0.00059520 1.9952 0.0490 875.39 13.00 6.61 GREB 44784.50 0.00126569 0.00050534 2.3274 0.0830 1020.65 21.11 12.89 GRFB 44784.50 0.00126568 0.00050534 2.3273 0.0830 1020.60 21.11 12.88 GUAB 44784.50 0.00127407 0.00057605 2.2489 0.2714 984.54 25.55 27.56 HBKA 44784.50 0.00122604 0.00044934 1.9397 0.0445 849.52 17.62 6.32 HBKB 44784.50 0.00122612 0.00044945 1.9404 0.0446 849.83 17.65 6.32 HBLA 44784.50 0.00122603 0.00044933 1.9396 0.0445 849.48 17.62 6.31 HBLB 44784.50 0.00122612 0.00044945 1.9404 0.0446 849.83 17.65 6.32 HBMB 44784.50 0.00122611 0.00044944 1.9403 0.0446 849.81 17.65 6.32 HELA 44784.50 0.00126073 0.00048059 2.2164 0.0699 970.34 16.41 12.71 HELB 44784.50 0.00126077 0.00048060 2.2169 0.0700 970.56 16.43 12.72 HEMB 44784.50 0.00126077 0.00048060 2.2169 0.0700 970.56 16.43 12.72 HUAA 44784.50 0.00126966 0.00063602 2.3073 0.2789 1010.00 23.99 25.19 HVOA 44784.50 0.00124660 0.00051236 2.0110 0.1060 880.23 15.65 14.04 IQUB 44784.50 0.00124379 0.00060739 2.0415 0.0806 893.84 19.14 4.49 JIUB 44784.50 0.00127394 0.00054022 2.2670 0.2642 993.52 25.58 24.28 JIVB 44784.50 0.00127393 0.00054019 2.2669 0.2642 993.47 25.57 24.27 JIWC 44784.50 0.00127393 0.00054019 2.2669 0.2642 993.47 25.57 24.27 KERA 44784.50 0.00122131 0.00055674 2.2763 0.1108 998.29 8.15 9.19 KERB 44784.50 0.00122131 0.00055673 2.2762 0.1108 998.26 8.15 9.19 KESB 44784.50 0.00122105 0.00055577 2.2730 0.1102 996.84 8.15 9.22 KETB 44784.50 0.00122104 0.00055575 2.2729 0.1101 996.80 8.15 9.22 KEUC 44784.50 0.00122104 0.00055575 2.2729 0.1102 996.81 8.15 9.22 KEVC 44784.50 0.00122104 0.00055575 2.2729 0.1102 996.81 8.15 9.22 KITA 44784.50 0.00126132 0.00049918 2.1244 0.1588 933.57 29.23 13.62 KITB 44784.50 0.00126134 0.00049924 2.1246 0.1589 933.66 29.24 13.62 KIUB 44784.50 0.00126148 0.00049956 2.1260 0.1592 934.29 29.28 13.63 KIVC 44784.50 0.00126149 0.00049949 2.1261 0.1593 934.32 29.28 13.64 KOKA 44784.50 0.00124743 0.00049518 2.0394 0.1208 892.58 16.99 15.74 KOLB 44784.50 0.00124741 0.00049512 2.0391 0.1207 892.44 16.98 15.73 KRAB 44784.50 0.00122764 0.00062233 2.2225 0.0935 976.73 12.51 6.13 KRBB 44784.50 0.00122764 0.00062233 2.2225 0.0935 976.73 12.51 6.13 KRUA 44784.50 0.00127171 0.00064535 2.2738 0.3115 995.19 23.77 25.78 KRUB 44784.50 0.00127196 0.00064594 2.2771 0.3128 996.62 23.83 25.91 KRVB 44784.50 0.00127196 0.00064594 2.2771 0.3128 996.62 23.83 25.91 KRWB 44784.50 0.00127196 0.00064594 2.2771 0.3128 996.62 23.83 25.91 LAOB 44784.50 0.00127525 0.00064550 2.3118 0.2947 1012.25 26.88 28.39 LIBA 44784.50 0.00127627 0.00064068 2.3101 0.2555 1011.17 24.94 19.95 LIBB 44784.50 0.00127626 0.00064067 2.3100 0.2555 1011.14 24.93 19.95 LICB 44784.50 0.00127628 0.00064071 2.3102 0.2555 1011.22 24.94 19.96 LIFB 44784.50 0.00126968 0.00050167 2.3181 0.1246 1015.03 21.45 17.29 MAHB 44784.50 0.00127691 0.00053995 2.3085 0.2281 1010.34 25.30 26.64 MAIB 44784.50 0.00127692 0.00053995 2.3086 0.2281 1010.39 25.30 26.65 MALB 44784.50 0.00127796 0.00056344 2.3049 0.2321 1008.62 27.10 27.24 MANA 44784.50 0.00127919 0.00067580 2.2941 0.3487 1004.33 26.44 24.12 MANB 44784.50 0.00127919 0.00067579 2.2940 0.3486 1004.29 26.44 24.12 MARA 44784.50 0.00121337 0.00042207 2.2665 0.0525 994.01 5.08 7.64 MARB 44784.50 0.00121336 0.00042206 2.2665 0.0525 993.99 5.08 7.64 MATB 44784.50 0.00121336 0.00042206 2.2665 0.0525 993.99 5.08 7.64 MAUB 44784.50 0.00121336 0.00042206 2.2665 0.0525 993.99 5.08 7.64 META 44784.50 0.00125375 0.00059884 2.2982 0.2013 1009.92 20.77 18.60 METB 44784.50 0.00125376 0.00059884 2.2983 0.2013 1009.95 20.77 18.60 MEUB 44784.50 0.00125377 0.00059886 2.2984 0.2013 1010.01 20.78 18.60 MIAB 44784.50 0.00127280 0.00061261 2.3166 0.2883 1014.84 24.97 27.65 MNAC 44784.50 0.00127351 0.00064594 2.2907 0.3231 1002.99 24.56 26.79 MONB 44784.50 0.00122864 0.00045554 1.8584 0.0478 814.37 21.96 4.14 MOOB 44784.50 0.00122863 0.00045552 1.8583 0.0478 814.33 21.96 4.14 MORA 44784.50 0.00127323 0.00060907 2.2916 0.3081 1004.04 25.16 26.76 MORB 44784.50 0.00127391 0.00061112 2.3002 0.3119 1007.78 25.36 26.97 MOSB 44784.50 0.00127390 0.00061109 2.3001 0.3119 1007.73 25.36 26.97 MSOB 44784.50 0.00122048 0.00046256 2.1142 0.0410 926.62 7.21 7.74 MSPB 44784.50 0.00122045 0.00046245 2.1138 0.0409 926.45 7.21 7.74 NOUA 44784.50 0.00126736 0.00046437 2.3220 0.0927 1017.07 19.94 14.24 NOUB 44784.50 0.00126741 0.00046451 2.3225 0.0929 1017.32 19.96 14.25 NOWB 44784.50 0.00126590 0.00045812 2.3021 0.0885 1008.30 19.25 14.12 NOXB 44784.50 0.00126589 0.00045810 2.3020 0.0885 1008.27 19.25 14.12 ORRA 44784.50 0.00120728 0.00043706 1.9775 0.0240 866.61 4.51 5.80 ORRB 44784.50 0.00120727 0.00043708 1.9774 0.0240 866.58 4.51 5.80 OTTA 44784.50 0.00126289 0.00071853 2.2892 0.1755 1004.73 18.75 13.45 OTTB 44784.50 0.00126289 0.00071853 2.2892 0.1754 1004.70 18.75 13.44 OWEC 44784.50 0.00122372 0.00054354 2.2711 0.0823 995.67 8.48 10.02 OWFC 44784.50 0.00122373 0.00054357 2.2711 0.0823 995.68 8.48 10.02 PAPB 44784.50 0.00126754 0.00066404 2.3008 0.2818 1007.24 23.13 24.49 PAQB 44784.50 0.00126701 0.00066280 2.2944 0.2792 1004.44 22.94 24.30 PASB 44784.50 0.00123793 0.00067079 2.3243 0.1232 1020.82 5.59 8.86 PATB 44784.50 0.00126701 0.00066280 2.2944 0.2792 1004.44 22.94 24.30 PAUB 44784.50 0.00126701 0.00066280 2.2944 0.2792 1004.44 22.94 24.30 PDLB 44784.50 0.00125934 0.00055092 2.3347 0.1456 1023.93 17.30 16.31 PDMB 44784.50 0.00125934 0.00055092 2.3347 0.1456 1023.93 17.30 16.31 PDNC 44784.50 0.00125934 0.00055092 2.3347 0.1456 1023.93 17.30 16.31 PDOC 44784.50 0.00125934 0.00055092 2.3347 0.1456 1023.93 17.30 16.31 PURA 44784.50 0.00126994 0.00047100 2.2265 0.2415 975.55 22.68 24.16 RAQB 44784.50 0.00124809 0.00047931 2.3471 0.0757 1028.24 15.57 10.53 REUA 44784.50 0.00123265 0.00053911 1.9302 0.1077 844.75 12.60 12.73 REUB 44784.50 0.00123266 0.00053915 1.9304 0.1078 844.83 12.61 12.73 REYA 44784.50 0.00123220 0.00054635 2.2744 0.1279 1000.44 9.41 11.36 REYB 44784.50 0.00123220 0.00054634 2.2744 0.1279 1000.42 9.41 11.36 REZB 44784.50 0.00123247 0.00054459 2.2777 0.1285 1001.88 9.53 11.40 RICA 44784.50 0.00127314 0.00061431 2.3184 0.2924 1015.67 24.94 27.83 RIDA 44784.50 0.00127313 0.00061432 2.3182 0.2923 1015.57 24.94 27.82 RIKB 44784.50 0.00126081 0.00067998 2.3069 0.2587 1010.33 18.96 20.01 RILB 44784.50 0.00126081 0.00067998 2.3069 0.2587 1010.33 18.96 20.01 RIMB 44784.50 0.00126081 0.00067998 2.3069 0.2587 1010.33 18.96 20.01 RIOA 44784.50 0.00118644 0.00045691 2.2219 0.0422 975.00 1.83 5.02 RIOB 44784.50 0.00118643 0.00045690 2.2218 0.0422 974.96 1.82 5.02 RIPB 44784.50 0.00118647 0.00045698 2.2222 0.0422 975.14 1.83 5.03 RIQB 44784.50 0.00118646 0.00045697 2.2221 0.0422 975.09 1.83 5.02 RIRB 44784.50 0.00118646 0.00045697 2.2221 0.0422 975.09 1.83 5.02 ROTA 44784.50 0.00115333 0.00063226 2.2365 0.0238 982.17 -12.67 1.55 ROTB 44784.50 0.00115314 0.00063180 2.2341 0.0238 981.11 -12.72 1.55 ROUB 44784.50 0.00115314 0.00063180 2.2340 0.0238 981.09 -12.72 1.55 ROVB 44784.50 0.00115314 0.00063179 2.2340 0.0238 981.07 -12.73 1.55 ROWC 44784.50 0.00115314 0.00063179 2.2340 0.0238 981.07 -12.73 1.55 SAKA 44784.50 0.00124727 0.00058410 2.2904 0.1890 1005.32 9.87 11.65 SAKB 44784.50 0.00124727 0.00058409 2.2904 0.1890 1005.30 9.87 11.65 SALB 44784.50 0.00127995 0.00053468 2.3026 0.1477 1008.27 22.19 20.53 SAMB 44784.50 0.00125982 0.00047683 2.3197 0.1340 1017.26 17.53 15.14 SANA 44784.50 0.00122570 0.00057834 2.0978 0.0474 919.24 11.79 2.12 SANB 44784.50 0.00123024 0.00050492 2.1411 0.0482 938.25 12.64 2.13 SAOB 44784.50 0.00123024 0.00050492 2.1411 0.0482 938.25 12.64 2.13 SAPC 44784.50 0.00127993 0.00053466 2.3025 0.1476 1008.19 22.19 20.53 SAQC 44784.50 0.00127992 0.00053463 2.3023 0.1476 1008.13 22.18 20.52 SCRB 44784.50 0.00127364 0.00061077 2.3110 0.2783 1011.36 22.10 26.06 SOCA 44784.50 0.00127361 0.00060335 2.2923 0.2909 1003.77 24.79 27.98 SODA 44784.50 0.00127362 0.00060338 2.2924 0.2910 1003.84 24.80 27.99 SODB 44784.50 0.00127361 0.00060335 2.2923 0.2909 1003.77 24.79 27.98 SOEB 44784.50 0.00127367 0.00060339 2.2931 0.2913 1004.15 24.81 28.02 SOFC 44784.50 0.00127367 0.00060339 2.2931 0.2914 1004.16 24.81 28.02 SPIA 44784.50 0.00122591 0.00055302 2.3109 0.0647 1016.98 2.48 5.86 SPIB 44784.50 0.00122591 0.00055301 2.3108 0.0647 1016.94 2.48 5.86 SPJB 44784.50 0.00122591 0.00055301 2.3108 0.0647 1016.94 2.48 5.86 STJB 44784.50 0.00125429 0.00066823 2.3019 0.2287 1010.36 13.01 15.07 STKB 44784.50 0.00125428 0.00066821 2.3018 0.2287 1010.33 13.01 15.07 SYOB 44784.50 0.00115700 0.00045356 2.2974 0.0349 1008.99 -4.85 3.67 SYPB 44784.50 0.00115709 0.00045387 2.2984 0.0349 1009.45 -4.83 3.68 SYQB 44784.50 0.00115709 0.00045387 2.2984 0.0349 1009.45 -4.83 3.68 TANB 44784.50 0.00126943 0.00051678 2.2981 0.1617 1006.15 21.60 20.30 THUB 44784.50 0.00122304 0.00061856 2.3010 0.0862 1012.38 2.74 6.45 TLHA 44784.50 0.00124464 0.00056599 2.2910 0.1014 1005.20 15.59 9.03 TLIA 44784.50 0.00124461 0.00056594 2.2908 0.1013 1005.08 15.58 9.03 TLSA 44784.50 0.00124467 0.00056568 2.2919 0.1015 1005.58 15.60 9.04 TLSB 44784.50 0.00124463 0.00056597 2.2910 0.1014 1005.17 15.59 9.03 TRIA 44784.50 0.00124327 0.00048917 2.3084 0.1332 1011.65 15.67 15.43 TRIB 44784.50 0.00124332 0.00048929 2.3089 0.1333 1011.88 15.69 15.44 TRJB 44784.50 0.00124331 0.00048921 2.3088 0.1333 1011.82 15.69 15.44 TROA 44784.50 0.00122225 0.00049083 2.2668 0.0932 997.42 6.74 9.13 WALA 44784.50 0.00127349 0.00054713 2.2793 0.2434 997.63 25.12 27.95 WEUC 44784.50 0.00123926 0.00059288 2.1522 0.1193 944.78 15.91 9.87 YARA 44784.50 0.00123287 0.00041643 2.2490 0.0871 985.32 12.41 13.02 YARB 44784.50 0.00123287 0.00041642 2.2489 0.0870 985.29 12.41 13.02 YASB 44784.50 0.00123288 0.00041642 2.2490 0.0871 985.35 12.42 13.02 YELA 44784.50 0.00122768 0.00056205 2.2174 0.1246 975.10 13.99 10.38 YELB 44784.50 0.00122779 0.00056235 2.2185 0.1248 975.71 14.01 10.39 YEMB 44784.50 0.00122778 0.00056234 2.2185 0.1248 975.69 14.00 10.39 ADEA 44784.75 0.00114318 0.00056189 2.2723 0.0054 996.98 -20.05 0.42 ADEB 44784.75 0.00114320 0.00056225 2.2729 0.0054 997.22 -20.05 0.42 ADFB 44784.75 0.00114319 0.00056223 2.2728 0.0054 997.17 -20.05 0.42 ADGB 44784.75 0.00114319 0.00056223 2.2728 0.0054 997.17 -20.05 0.42 ADHC 44784.75 0.00114319 0.00056223 2.2728 0.0054 997.17 -20.05 0.42 AJAB 44784.75 0.00126251 0.00048456 2.3098 0.0880 1013.33 19.42 14.33 AMSA 44784.75 0.00124176 0.00053669 2.3214 0.1544 1017.28 14.35 15.86 AMTB 44784.75 0.00124185 0.00053694 2.3224 0.1546 1017.72 14.36 15.88 AMUB 44784.75 0.00124184 0.00053692 2.3223 0.1546 1017.70 14.36 15.88 AMVB 44784.75 0.00124184 0.00053692 2.3223 0.1546 1017.69 14.36 15.88 AREA 44784.75 0.00121816 0.00050138 1.7390 0.0745 762.05 14.48 5.85 AREB 44784.75 0.00121823 0.00050159 1.7396 0.0746 762.32 14.50 5.85 ARFB 44784.75 0.00121823 0.00050158 1.7396 0.0746 762.30 14.49 5.85 ARLA 44784.75 0.00127779 0.00058286 2.1857 0.1684 957.36 39.21 11.57 ARMA 44784.75 0.00127760 0.00057758 2.1834 0.1652 956.34 39.24 11.39 ASDB 44784.75 0.00127410 0.00054371 2.3111 0.1981 1011.12 23.42 21.88 ASEB 44784.75 0.00127409 0.00054370 2.3111 0.1981 1011.11 23.41 21.88 BADA 44784.75 0.00122233 0.00054534 2.0773 0.0954 911.97 6.12 7.73 BADB 44784.75 0.00122233 0.00054534 2.0773 0.0954 911.95 6.12 7.73 BELB 44784.75 0.00113618 0.00065897 2.2064 0.0124 969.27 -15.55 0.74 BEMB 44784.75 0.00113622 0.00065908 2.2070 0.0124 969.51 -15.54 0.75 BETB 44784.75 0.00127806 0.00062758 2.3031 0.3174 1007.74 26.09 28.04 CACB 44784.75 0.00125533 0.00053787 2.1626 0.1255 947.54 23.65 13.20 CADB 44784.75 0.00125543 0.00053807 2.1635 0.1257 947.96 23.68 13.21 CHAB 44784.75 0.00122057 0.00047814 2.2680 0.0881 994.74 8.66 9.42 CIBB 44784.75 0.00127384 0.00062751 2.2768 0.2931 996.63 24.50 25.42 CICB 44784.75 0.00127384 0.00062751 2.2768 0.2931 996.63 24.50 25.42 CIDB 44784.75 0.00127382 0.00062749 2.2766 0.2930 996.57 24.50 25.42 COBB 44784.75 0.00124583 0.00057432 2.2978 0.1049 1009.48 7.85 9.19 COLA 44784.75 0.00127941 0.00056670 2.3040 0.2203 1008.77 25.58 26.99 CROB 44784.75 0.00120568 0.00056809 2.2485 0.0579 986.04 2.59 4.50 CRPB 44784.75 0.00120567 0.00056808 2.2484 0.0579 986.01 2.59 4.50 CRQB 44784.75 0.00120567 0.00056807 2.2484 0.0579 985.99 2.59 4.50 DAKA 44784.75 0.00128061 0.00063342 2.3050 0.2623 1009.29 27.33 25.70 DIOA 44784.75 0.00127132 0.00048026 2.1897 0.1333 960.16 27.43 14.44 DIOB 44784.75 0.00127134 0.00048029 2.1899 0.1334 960.25 27.42 14.45 DJIA 44784.75 0.00126713 0.00058493 2.1139 0.2186 925.11 33.05 18.53 DJIB 44784.75 0.00126711 0.00058490 2.1138 0.2186 925.05 33.05 18.53 EASA 44784.75 0.00125669 0.00048100 2.3165 0.1138 1014.58 18.31 15.00 EASB 44784.75 0.00125673 0.00048113 2.3170 0.1140 1014.79 18.33 15.01 EVEB 44784.75 0.00117373 0.00030549 1.2716 0.0611 556.82 2.82 6.79 FAIA 44784.75 0.00121108 0.00052059 2.1775 0.0680 957.84 7.16 5.89 FAIB 44784.75 0.00121134 0.00052102 2.1804 0.0683 959.12 7.23 5.90 FLOA 44784.75 0.00126136 0.00051787 2.3497 0.1521 1030.62 18.00 17.10 FUTB 44784.75 0.00127519 0.00054498 2.3006 0.2405 1006.97 26.96 27.59 FUUB 44784.75 0.00127517 0.00054493 2.3004 0.2404 1006.90 26.95 27.58 GALA 44784.75 0.00127526 0.00062934 2.3141 0.2898 1012.83 22.50 25.13 GAVB 44784.75 0.00127990 0.00057078 2.2818 0.1429 1000.40 26.74 22.02 GOLA 44784.75 0.00125281 0.00046202 2.0755 0.0796 910.12 30.34 6.94 GOMA 44784.75 0.00124890 0.00046480 2.0426 0.0730 895.62 29.19 6.45 GOMB 44784.75 0.00124890 0.00046480 2.0426 0.0730 895.62 29.19 6.45 GONC 44784.75 0.00124882 0.00046460 2.0419 0.0729 895.35 29.16 6.44 GR3B 44784.75 0.00123104 0.00052101 1.9944 0.0502 875.02 13.46 6.96 GR4B 44784.75 0.00123103 0.00052101 1.9944 0.0502 875.01 13.46 6.96 GREB 44784.75 0.00127039 0.00055189 2.3230 0.1059 1018.79 27.99 11.16 GRFB 44784.75 0.00127038 0.00055188 2.3229 0.1058 1018.74 27.98 11.16 GUAB 44784.75 0.00127364 0.00060003 2.2439 0.2806 982.35 24.46 26.62 HBKA 44784.75 0.00122443 0.00046625 1.9405 0.0499 849.83 14.46 7.45 HBKB 44784.75 0.00122450 0.00046628 1.9413 0.0500 850.14 14.47 7.46 HBLA 44784.75 0.00122442 0.00046624 1.9405 0.0498 849.79 14.45 7.45 HBLB 44784.75 0.00122450 0.00046628 1.9413 0.0500 850.14 14.47 7.46 HBMB 44784.75 0.00122450 0.00046628 1.9412 0.0500 850.12 14.47 7.46 HELA 44784.75 0.00126143 0.00048459 2.2133 0.0749 968.89 16.26 12.57 HELB 44784.75 0.00126147 0.00048466 2.2137 0.0750 969.11 16.28 12.58 HEMB 44784.75 0.00126147 0.00048466 2.2137 0.0750 969.11 16.28 12.58 HUAA 44784.75 0.00126981 0.00062658 2.3087 0.2796 1010.59 22.41 25.41 HVOA 44784.75 0.00124671 0.00052917 2.0121 0.1025 880.69 15.90 13.96 IQUB 44784.75 0.00124586 0.00057031 2.0406 0.0904 893.40 20.18 5.93 JIUB 44784.75 0.00127244 0.00060279 2.2659 0.3210 992.89 23.32 25.18 JIVB 44784.75 0.00127243 0.00060277 2.2658 0.3209 992.85 23.32 25.17 JIWC 44784.75 0.00127243 0.00060277 2.2658 0.3209 992.85 23.32 25.17 KERA 44784.75 0.00122107 0.00055680 2.2760 0.1204 998.31 7.79 9.35 KERB 44784.75 0.00122107 0.00055679 2.2760 0.1204 998.28 7.79 9.35 KESB 44784.75 0.00122081 0.00055583 2.2728 0.1199 996.86 7.83 9.39 KETB 44784.75 0.00122080 0.00055581 2.2727 0.1198 996.81 7.83 9.39 KEUC 44784.75 0.00122080 0.00055582 2.2727 0.1198 996.83 7.83 9.39 KEVC 44784.75 0.00122080 0.00055582 2.2727 0.1198 996.83 7.83 9.39 KITA 44784.75 0.00125985 0.00050590 2.1246 0.1685 933.17 27.19 14.84 KITB 44784.75 0.00125986 0.00050596 2.1248 0.1686 933.25 27.20 14.84 KIUB 44784.75 0.00126000 0.00050644 2.1262 0.1690 933.88 27.23 14.86 KIVC 44784.75 0.00126001 0.00050642 2.1263 0.1690 933.92 27.23 14.86 KOKA 44784.75 0.00124740 0.00051032 2.0394 0.1149 892.78 16.75 15.36 KOLB 44784.75 0.00124737 0.00051028 2.0390 0.1149 892.64 16.74 15.35 KRAB 44784.75 0.00122576 0.00054143 2.2222 0.1027 976.69 9.98 7.79 KRBB 44784.75 0.00122576 0.00054143 2.2222 0.1027 976.69 9.98 7.79 KRUA 44784.75 0.00127289 0.00064011 2.2700 0.3177 993.42 25.11 26.02 KRUB 44784.75 0.00127313 0.00064053 2.2732 0.3193 994.84 25.21 26.15 KRVB 44784.75 0.00127313 0.00064053 2.2732 0.3193 994.84 25.21 26.15 KRWB 44784.75 0.00127313 0.00064053 2.2732 0.3193 994.84 25.21 26.15 LAOB 44784.75 0.00127641 0.00066752 2.3117 0.2999 1012.21 27.29 26.60 LIBA 44784.75 0.00127567 0.00062162 2.3046 0.2625 1008.88 24.41 21.50 LIBB 44784.75 0.00127567 0.00062161 2.3045 0.2625 1008.86 24.41 21.50 LICB 44784.75 0.00127568 0.00062165 2.3047 0.2626 1008.94 24.41 21.50 LIFB 44784.75 0.00126891 0.00045963 2.3162 0.0999 1014.25 20.95 15.05 MAHB 44784.75 0.00127739 0.00053232 2.3142 0.2259 1012.60 25.21 27.12 MAIB 44784.75 0.00127740 0.00053233 2.3143 0.2260 1012.65 25.21 27.12 MALB 44784.75 0.00127842 0.00053983 2.3104 0.2246 1011.03 27.37 27.13 MANA 44784.75 0.00127737 0.00065339 2.2955 0.3391 1004.83 23.79 25.86 MANB 44784.75 0.00127736 0.00065338 2.2954 0.3390 1004.79 23.79 25.85 MARA 44784.75 0.00120861 0.00047592 2.2745 0.0371 997.55 2.59 5.76 MARB 44784.75 0.00120861 0.00047591 2.2744 0.0371 997.53 2.59 5.76 MATB 44784.75 0.00120861 0.00047591 2.2744 0.0371 997.53 2.59 5.76 MAUB 44784.75 0.00120861 0.00047591 2.2744 0.0371 997.53 2.59 5.76 META 44784.75 0.00125611 0.00061885 2.2892 0.2069 1005.93 22.16 20.41 METB 44784.75 0.00125612 0.00061886 2.2893 0.2069 1005.95 22.16 20.41 MEUB 44784.75 0.00125613 0.00061888 2.2894 0.2070 1006.01 22.16 20.41 MIAB 44784.75 0.00127289 0.00058985 2.3204 0.2731 1016.64 24.83 22.96 MNAC 44784.75 0.00127453 0.00064810 2.2913 0.3298 1003.47 26.41 26.92 MONB 44784.75 0.00122842 0.00049094 1.8653 0.0566 817.49 22.02 4.39 MOOB 44784.75 0.00122841 0.00049091 1.8652 0.0566 817.45 22.02 4.39 MORA 44784.75 0.00127355 0.00063240 2.2881 0.3032 1002.20 24.73 25.55 MORB 44784.75 0.00127424 0.00063461 2.2966 0.3069 1005.94 24.92 25.76 MOSB 44784.75 0.00127423 0.00063459 2.2965 0.3068 1005.89 24.91 25.76 MSOB 44784.75 0.00122062 0.00046414 2.1124 0.0425 925.75 6.12 6.98 MSPB 44784.75 0.00122059 0.00046403 2.1120 0.0425 925.58 6.11 6.98 NOUA 44784.75 0.00126700 0.00045731 2.3206 0.0935 1016.18 20.16 13.73 NOUB 44784.75 0.00126705 0.00045749 2.3212 0.0937 1016.43 20.18 13.74 NOWB 44784.75 0.00126548 0.00044907 2.3007 0.0889 1007.43 19.46 13.59 NOXB 44784.75 0.00126548 0.00044905 2.3007 0.0888 1007.40 19.46 13.59 ORRA 44784.75 0.00120767 0.00045132 1.9759 0.0285 865.80 4.39 5.29 ORRB 44784.75 0.00120766 0.00045132 1.9758 0.0285 865.77 4.39 5.29 OTTA 44784.75 0.00126611 0.00067355 2.2824 0.2367 1001.90 25.20 16.09 OTTB 44784.75 0.00126611 0.00067354 2.2824 0.2367 1001.88 25.19 16.09 OWEC 44784.75 0.00122142 0.00048678 2.2777 0.0886 998.97 8.86 9.55 OWFC 44784.75 0.00122142 0.00048678 2.2777 0.0886 998.98 8.86 9.56 PAPB 44784.75 0.00126803 0.00064349 2.3025 0.2829 1007.85 22.51 24.59 PAQB 44784.75 0.00126751 0.00064233 2.2961 0.2803 1005.04 22.35 24.39 PASB 44784.75 0.00123649 0.00049570 2.3215 0.1012 1019.64 5.24 8.66 PATB 44784.75 0.00126751 0.00064233 2.2961 0.2803 1005.04 22.35 24.39 PAUB 44784.75 0.00126751 0.00064233 2.2961 0.2803 1005.04 22.35 24.39 PDLB 44784.75 0.00125853 0.00058018 2.3332 0.1537 1023.20 18.03 15.93 PDMB 44784.75 0.00125853 0.00058018 2.3332 0.1537 1023.20 18.03 15.93 PDNC 44784.75 0.00125853 0.00058018 2.3332 0.1537 1023.20 18.03 15.93 PDOC 44784.75 0.00125853 0.00058018 2.3332 0.1537 1023.20 18.03 15.93 PURA 44784.75 0.00126955 0.00056459 2.2249 0.2614 974.83 22.04 23.90 RAQB 44784.75 0.00124939 0.00048295 2.3485 0.0791 1028.97 16.84 10.43 REUA 44784.75 0.00123411 0.00043169 1.9353 0.0843 846.85 12.75 9.66 REUB 44784.75 0.00123413 0.00043175 1.9355 0.0844 846.93 12.75 9.66 REYA 44784.75 0.00123433 0.00053704 2.2783 0.1142 1002.15 9.45 10.35 REYB 44784.75 0.00123432 0.00053702 2.2782 0.1142 1002.13 9.44 10.35 REZB 44784.75 0.00123465 0.00053865 2.2814 0.1155 1003.55 9.63 10.42 RICA 44784.75 0.00127323 0.00059525 2.3223 0.2796 1017.47 24.99 23.41 RIDA 44784.75 0.00127322 0.00059530 2.3221 0.2796 1017.37 24.98 23.42 RIKB 44784.75 0.00126265 0.00068248 2.3119 0.2526 1012.40 19.69 20.00 RILB 44784.75 0.00126265 0.00068248 2.3119 0.2526 1012.40 19.69 20.00 RIMB 44784.75 0.00126265 0.00068248 2.3119 0.2526 1012.40 19.69 20.00 RIOA 44784.75 0.00118726 0.00051653 2.2254 0.0463 976.65 2.65 4.89 RIOB 44784.75 0.00118725 0.00051652 2.2253 0.0463 976.60 2.65 4.89 RIPB 44784.75 0.00118729 0.00051658 2.2257 0.0463 976.78 2.66 4.89 RIQB 44784.75 0.00118728 0.00051657 2.2256 0.0463 976.73 2.65 4.89 RIRB 44784.75 0.00118728 0.00051657 2.2256 0.0463 976.73 2.65 4.89 ROTA 44784.75 0.00115254 0.00056514 2.2381 0.0242 982.94 -11.45 1.73 ROTB 44784.75 0.00115236 0.00056486 2.2357 0.0241 981.88 -11.50 1.72 ROUB 44784.75 0.00115235 0.00056486 2.2356 0.0241 981.87 -11.50 1.72 ROVB 44784.75 0.00115235 0.00056485 2.2356 0.0241 981.84 -11.50 1.72 ROWC 44784.75 0.00115235 0.00056485 2.2356 0.0241 981.84 -11.50 1.72 SAKA 44784.75 0.00124674 0.00056194 2.2897 0.1770 1005.00 7.89 10.33 SAKB 44784.75 0.00124673 0.00056193 2.2897 0.1770 1004.99 7.89 10.33 SALB 44784.75 0.00128026 0.00058741 2.3004 0.1714 1007.40 22.21 23.43 SAMB 44784.75 0.00125894 0.00064857 2.3181 0.1540 1016.52 17.79 15.78 SANA 44784.75 0.00122683 0.00061804 2.0975 0.0630 919.19 12.33 2.96 SANB 44784.75 0.00123180 0.00056614 2.1410 0.0627 938.29 13.60 3.60 SAOB 44784.75 0.00123180 0.00056614 2.1410 0.0627 938.29 13.60 3.60 SAPC 44784.75 0.00128025 0.00058739 2.3002 0.1713 1007.32 22.21 23.41 SAQC 44784.75 0.00128024 0.00058738 2.3001 0.1713 1007.26 22.21 23.40 SCRB 44784.75 0.00127527 0.00063097 2.3136 0.2828 1012.63 22.39 24.95 SOCA 44784.75 0.00127587 0.00061263 2.2950 0.2934 1005.04 25.25 28.31 SODA 44784.75 0.00127588 0.00061266 2.2952 0.2934 1005.11 25.25 28.32 SODB 44784.75 0.00127587 0.00061263 2.2950 0.2934 1005.04 25.25 28.31 SOEB 44784.75 0.00127593 0.00061272 2.2959 0.2938 1005.42 25.27 28.36 SOFC 44784.75 0.00127593 0.00061273 2.2959 0.2938 1005.43 25.27 28.37 SPIA 44784.75 0.00122602 0.00054991 2.3089 0.0715 1016.13 4.20 6.09 SPIB 44784.75 0.00122602 0.00054989 2.3089 0.0714 1016.09 4.20 6.09 SPJB 44784.75 0.00122602 0.00054989 2.3089 0.0714 1016.09 4.20 6.09 STJB 44784.75 0.00125413 0.00070192 2.3064 0.2299 1012.35 15.30 17.33 STKB 44784.75 0.00125412 0.00070190 2.3063 0.2299 1012.32 15.30 17.33 SYOB 44784.75 0.00115727 0.00048835 2.3034 0.0365 1011.76 -4.84 3.41 SYPB 44784.75 0.00115736 0.00048856 2.3045 0.0365 1012.23 -4.83 3.41 SYQB 44784.75 0.00115736 0.00048856 2.3045 0.0365 1012.23 -4.83 3.41 TANB 44784.75 0.00126915 0.00050459 2.2966 0.1369 1005.42 21.85 17.21 THUB 44784.75 0.00122680 0.00062044 2.3010 0.1001 1012.69 4.11 6.71 TLHA 44784.75 0.00124616 0.00057083 2.2891 0.1079 1004.54 16.19 9.54 TLIA 44784.75 0.00124613 0.00057077 2.2888 0.1079 1004.42 16.18 9.54 TLSA 44784.75 0.00124619 0.00057067 2.2900 0.1081 1004.91 16.20 9.55 TLSB 44784.75 0.00124615 0.00057081 2.2890 0.1079 1004.51 16.19 9.54 TRIA 44784.75 0.00124373 0.00068162 2.3085 0.1633 1011.79 16.14 14.83 TRIB 44784.75 0.00124377 0.00068165 2.3091 0.1634 1012.02 16.16 14.84 TRJB 44784.75 0.00124376 0.00068166 2.3089 0.1634 1011.97 16.15 14.84 TROA 44784.75 0.00122323 0.00053898 2.2690 0.0941 998.35 6.52 8.94 WALA 44784.75 0.00127265 0.00056646 2.2786 0.2624 997.25 25.10 28.76 WEUC 44784.75 0.00123314 0.00049177 2.1566 0.1054 946.66 13.22 8.24 YARA 44784.75 0.00123268 0.00048839 2.2475 0.0871 984.50 11.62 12.13 YARB 44784.75 0.00123268 0.00048838 2.2474 0.0870 984.47 11.62 12.13 YASB 44784.75 0.00123269 0.00048839 2.2476 0.0871 984.53 11.63 12.13 YELA 44784.75 0.00122731 0.00052286 2.2151 0.1234 973.92 14.56 11.92 YELB 44784.75 0.00122741 0.00052313 2.2163 0.1236 974.46 14.59 11.93 YEMB 44784.75 0.00122741 0.00052312 2.2162 0.1236 974.45 14.59 11.93 ADEA 44785.00 0.00113978 0.00055794 2.2768 0.0059 998.77 -20.88 0.41 ADEB 44785.00 0.00113980 0.00055829 2.2773 0.0059 999.02 -20.88 0.41 ADFB 44785.00 0.00113980 0.00055827 2.2772 0.0059 998.96 -20.88 0.41 ADGB 44785.00 0.00113980 0.00055827 2.2772 0.0059 998.96 -20.88 0.41 ADHC 44785.00 0.00113980 0.00055827 2.2772 0.0059 998.96 -20.88 0.41 AJAB 44785.00 0.00126127 0.00054391 2.3115 0.0945 1014.23 17.87 14.93 AMSA 44785.00 0.00124157 0.00059021 2.3170 0.1822 1015.33 14.54 16.42 AMTB 44785.00 0.00124165 0.00059044 2.3180 0.1825 1015.77 14.55 16.44 AMUB 44785.00 0.00124165 0.00059042 2.3180 0.1825 1015.75 14.55 16.44 AMVB 44785.00 0.00124165 0.00059042 2.3179 0.1825 1015.73 14.55 16.44 AREA 44785.00 0.00121704 0.00048996 1.7400 0.0770 762.27 12.04 6.64 AREB 44785.00 0.00121711 0.00049014 1.7406 0.0771 762.54 12.05 6.65 ARFB 44785.00 0.00121710 0.00049013 1.7406 0.0771 762.52 12.05 6.64 ARLA 44785.00 0.00127505 0.00052023 2.1915 0.1632 959.75 33.84 16.04 ARMA 44785.00 0.00127485 0.00051281 2.1892 0.1608 958.71 33.78 15.95 ASDB 44785.00 0.00127446 0.00054099 2.3146 0.1913 1012.64 23.51 22.48 ASEB 44785.00 0.00127446 0.00054098 2.3146 0.1913 1012.62 23.51 22.48 BADA 44785.00 0.00122186 0.00057517 2.0769 0.0913 911.71 6.22 6.72 BADB 44785.00 0.00122185 0.00057516 2.0769 0.0913 911.69 6.22 6.72 BELB 44785.00 0.00113571 0.00064967 2.2064 0.0127 969.30 -15.24 0.71 BEMB 44785.00 0.00113575 0.00064981 2.2069 0.0127 969.54 -15.23 0.71 BETB 44785.00 0.00127890 0.00060933 2.3064 0.3051 1009.33 27.49 28.82 CACB 44785.00 0.00125451 0.00048894 2.1659 0.1207 948.99 22.37 13.26 CADB 44785.00 0.00125460 0.00048920 2.1668 0.1210 949.42 22.40 13.27 CHAB 44785.00 0.00122185 0.00047018 2.2762 0.0838 998.34 10.51 9.57 CIBB 44785.00 0.00127367 0.00061027 2.2759 0.2780 996.13 24.29 24.84 CICB 44785.00 0.00127367 0.00061027 2.2759 0.2780 996.13 24.29 24.84 CIDB 44785.00 0.00127366 0.00061024 2.2757 0.2779 996.08 24.28 24.84 COBB 44785.00 0.00124525 0.00055219 2.2970 0.0795 1009.09 7.51 9.20 COLA 44785.00 0.00127880 0.00059101 2.3003 0.2225 1007.02 25.59 26.40 CROB 44785.00 0.00121127 0.00053196 2.2428 0.0836 983.56 4.82 7.61 CRPB 44785.00 0.00121126 0.00053195 2.2428 0.0836 983.54 4.82 7.61 CRQB 44785.00 0.00121126 0.00053194 2.2427 0.0835 983.51 4.81 7.61 DAKA 44785.00 0.00127933 0.00060513 2.3099 0.2772 1011.44 24.40 27.73 DIOA 44785.00 0.00126954 0.00045931 2.1890 0.1365 959.85 28.41 14.31 DIOB 44785.00 0.00126956 0.00045934 2.1892 0.1366 959.93 28.41 14.32 DJIA 44785.00 0.00126413 0.00057767 2.1119 0.2326 924.21 30.20 19.30 DJIB 44785.00 0.00126412 0.00057762 2.1117 0.2326 924.15 30.20 19.29 EASA 44785.00 0.00125582 0.00049935 2.3099 0.1231 1011.55 19.28 15.12 EASB 44785.00 0.00125586 0.00049948 2.3104 0.1232 1011.76 19.30 15.12 EVEB 44785.00 0.00117364 0.00030751 1.2678 0.0531 555.20 2.69 6.04 FAIA 44785.00 0.00121680 0.00055205 2.1696 0.0786 954.42 10.87 5.88 FAIB 44785.00 0.00121706 0.00055237 2.1725 0.0789 955.68 10.94 5.89 FLOA 44785.00 0.00126068 0.00063951 2.3505 0.1668 1030.95 17.92 16.75 FUTB 44785.00 0.00127567 0.00053565 2.3016 0.2426 1007.46 26.73 26.89 FUUB 44785.00 0.00127566 0.00053560 2.3015 0.2425 1007.39 26.72 26.89 GALA 44785.00 0.00127544 0.00063415 2.3090 0.2875 1010.61 22.42 24.60 GAVB 44785.00 0.00127866 0.00046384 2.2816 0.1437 1000.24 26.20 22.87 GOLA 44785.00 0.00125577 0.00041685 2.0697 0.0728 907.68 34.45 4.57 GOMA 44785.00 0.00125191 0.00044988 2.0372 0.0694 893.38 33.32 4.38 GOMB 44785.00 0.00125191 0.00044988 2.0372 0.0694 893.38 33.32 4.38 GONC 44785.00 0.00125183 0.00044979 2.0365 0.0694 893.11 33.29 4.38 GR3B 44785.00 0.00122957 0.00052279 1.9960 0.0455 875.76 12.03 5.86 GR4B 44785.00 0.00122957 0.00052279 1.9960 0.0455 875.75 12.03 5.86 GREB 44785.00 0.00127126 0.00066089 2.3146 0.1406 1015.20 28.60 11.42 GRFB 44785.00 0.00127125 0.00066088 2.3145 0.1406 1015.15 28.59 11.42 GUAB 44785.00 0.00127421 0.00059903 2.2478 0.2752 984.24 25.14 26.98 HBKA 44785.00 0.00122292 0.00048152 1.9396 0.0624 849.31 12.14 8.16 HBKB 44785.00 0.00122299 0.00048159 1.9403 0.0626 849.62 12.14 8.17 HBLA 44785.00 0.00122291 0.00048151 1.9395 0.0624 849.27 12.14 8.15 HBLB 44785.00 0.00122299 0.00048159 1.9403 0.0626 849.62 12.14 8.17 HBMB 44785.00 0.00122298 0.00048159 1.9403 0.0626 849.60 12.14 8.17 HELA 44785.00 0.00126082 0.00048676 2.2160 0.0775 970.00 16.02 13.33 HELB 44785.00 0.00126086 0.00048680 2.2165 0.0776 970.22 16.04 13.34 HEMB 44785.00 0.00126086 0.00048680 2.2165 0.0776 970.22 16.04 13.34 HUAA 44785.00 0.00127017 0.00060715 2.3048 0.2726 1008.98 24.92 24.47 HVOA 44785.00 0.00124785 0.00053916 2.0104 0.1026 879.87 16.80 13.90 IQUB 44785.00 0.00124318 0.00058179 2.0406 0.1004 893.32 17.72 7.20 JIUB 44785.00 0.00127102 0.00068987 2.2658 0.3729 992.88 22.70 26.11 JIVB 44785.00 0.00127101 0.00068984 2.2657 0.3729 992.84 22.70 26.11 JIWC 44785.00 0.00127101 0.00068984 2.2657 0.3729 992.84 22.70 26.11 KERA 44785.00 0.00121900 0.00057345 2.2696 0.1306 995.55 8.38 9.71 KERB 44785.00 0.00121900 0.00057344 2.2696 0.1306 995.52 8.38 9.71 KESB 44785.00 0.00121872 0.00057268 2.2664 0.1300 994.11 8.38 9.74 KETB 44785.00 0.00121872 0.00057265 2.2663 0.1300 994.06 8.38 9.74 KEUC 44785.00 0.00121872 0.00057266 2.2663 0.1300 994.08 8.38 9.74 KEVC 44785.00 0.00121872 0.00057266 2.2663 0.1300 994.08 8.38 9.74 KITA 44785.00 0.00125667 0.00048693 2.1251 0.1618 932.96 23.86 14.78 KITB 44785.00 0.00125669 0.00048700 2.1253 0.1619 933.04 23.87 14.78 KIUB 44785.00 0.00125682 0.00048737 2.1268 0.1623 933.68 23.90 14.79 KIVC 44785.00 0.00125683 0.00048747 2.1268 0.1624 933.72 23.91 14.80 KOKA 44785.00 0.00124856 0.00052667 2.0382 0.1083 892.23 17.15 15.79 KOLB 44785.00 0.00124854 0.00052666 2.0379 0.1082 892.09 17.15 15.78 KRAB 44785.00 0.00122372 0.00050234 2.2216 0.0985 976.43 9.86 8.25 KRBB 44785.00 0.00122372 0.00050234 2.2216 0.0985 976.43 9.86 8.25 KRUA 44785.00 0.00127136 0.00064829 2.2737 0.3287 995.11 23.67 25.81 KRUB 44785.00 0.00127160 0.00064929 2.2770 0.3303 996.55 23.72 25.90 KRVB 44785.00 0.00127160 0.00064929 2.2770 0.3303 996.55 23.72 25.90 KRWB 44785.00 0.00127160 0.00064929 2.2770 0.3303 996.55 23.72 25.90 LAOB 44785.00 0.00127729 0.00066230 2.3124 0.2851 1012.38 27.65 27.02 LIBA 44785.00 0.00127474 0.00062807 2.3092 0.2632 1010.87 22.54 21.25 LIBB 44785.00 0.00127474 0.00062806 2.3091 0.2631 1010.85 22.53 21.25 LICB 44785.00 0.00127475 0.00062810 2.3093 0.2632 1010.93 22.54 21.25 LIFB 44785.00 0.00126983 0.00045533 2.3193 0.0904 1015.60 20.63 14.41 MAHB 44785.00 0.00127723 0.00054793 2.3076 0.2282 1009.70 24.51 27.04 MAIB 44785.00 0.00127724 0.00054795 2.3077 0.2282 1009.75 24.51 27.04 MALB 44785.00 0.00127656 0.00054285 2.3057 0.2276 1009.02 26.83 27.17 MANA 44785.00 0.00127789 0.00061251 2.2958 0.3196 1005.14 24.47 26.86 MANB 44785.00 0.00127789 0.00061249 2.2958 0.3196 1005.11 24.46 26.86 MARA 44785.00 0.00120569 0.00050283 2.2757 0.0440 998.08 4.06 5.02 MARB 44785.00 0.00120568 0.00050283 2.2757 0.0440 998.06 4.06 5.02 MATB 44785.00 0.00120568 0.00050283 2.2757 0.0440 998.06 4.06 5.02 MAUB 44785.00 0.00120568 0.00050283 2.2757 0.0440 998.06 4.06 5.02 META 44785.00 0.00125550 0.00063707 2.2803 0.2333 1001.79 19.66 18.07 METB 44785.00 0.00125550 0.00063708 2.2804 0.2333 1001.81 19.66 18.07 MEUB 44785.00 0.00125551 0.00063711 2.2805 0.2333 1001.87 19.66 18.07 MIAB 44785.00 0.00127382 0.00062308 2.3180 0.2437 1015.47 26.03 22.31 MNAC 44785.00 0.00127434 0.00061232 2.2892 0.3262 1002.38 26.17 27.76 MONB 44785.00 0.00122957 0.00045729 1.8627 0.0596 816.46 22.68 4.70 MOOB 44785.00 0.00122956 0.00045725 1.8626 0.0596 816.42 22.68 4.70 MORA 44785.00 0.00127584 0.00061294 2.2933 0.2839 1004.19 25.17 25.80 MORB 44785.00 0.00127652 0.00061477 2.3018 0.2876 1007.93 25.39 26.01 MOSB 44785.00 0.00127651 0.00061475 2.3017 0.2876 1007.88 25.39 26.00 MSOB 44785.00 0.00122105 0.00048754 2.1144 0.0451 926.79 6.27 7.08 MSPB 44785.00 0.00122101 0.00048748 2.1140 0.0450 926.62 6.27 7.08 NOUA 44785.00 0.00126812 0.00046729 2.3238 0.0964 1017.51 21.19 13.02 NOUB 44785.00 0.00126817 0.00046745 2.3244 0.0966 1017.76 21.21 13.03 NOWB 44785.00 0.00126656 0.00046116 2.3039 0.0920 1008.77 20.40 12.92 NOXB 44785.00 0.00126655 0.00046113 2.3039 0.0920 1008.73 20.40 12.92 ORRA 44785.00 0.00120812 0.00046376 1.9778 0.0316 866.81 4.94 4.67 ORRB 44785.00 0.00120812 0.00046375 1.9777 0.0316 866.78 4.94 4.67 OTTA 44785.00 0.00126619 0.00062219 2.2788 0.2604 1000.33 25.02 18.77 OTTB 44785.00 0.00126619 0.00062218 2.2788 0.2604 1000.31 25.02 18.77 OWEC 44785.00 0.00122260 0.00047222 2.2860 0.0858 1002.62 10.74 9.57 OWFC 44785.00 0.00122261 0.00047219 2.2860 0.0858 1002.64 10.74 9.57 PAPB 44785.00 0.00126816 0.00062533 2.2985 0.2758 1006.21 23.72 24.11 PAQB 44785.00 0.00126763 0.00062400 2.2922 0.2732 1003.42 23.55 23.96 PASB 44785.00 0.00123711 0.00053508 2.3219 0.0901 1019.82 5.50 8.68 PATB 44785.00 0.00126763 0.00062400 2.2922 0.2732 1003.42 23.55 23.96 PAUB 44785.00 0.00126763 0.00062400 2.2922 0.2732 1003.42 23.55 23.96 PDLB 44785.00 0.00125710 0.00053200 2.3348 0.1397 1023.77 17.86 16.23 PDMB 44785.00 0.00125710 0.00053200 2.3348 0.1397 1023.77 17.86 16.23 PDNC 44785.00 0.00125710 0.00053200 2.3348 0.1397 1023.77 17.86 16.23 PDOC 44785.00 0.00125710 0.00053200 2.3348 0.1397 1023.77 17.86 16.23 PURA 44785.00 0.00126905 0.00066633 2.2271 0.3079 975.98 23.24 24.20 RAQB 44785.00 0.00124976 0.00048019 2.3435 0.0833 1026.96 17.77 10.28 REUA 44785.00 0.00123484 0.00038568 1.9332 0.0379 845.93 11.46 7.30 REUB 44785.00 0.00123485 0.00038572 1.9334 0.0379 846.01 11.46 7.31 REYA 44785.00 0.00123260 0.00053183 2.2838 0.0985 1004.52 8.09 9.37 REYB 44785.00 0.00123260 0.00053183 2.2837 0.0985 1004.49 8.08 9.37 REZB 44785.00 0.00123292 0.00053270 2.2870 0.0995 1005.94 8.26 9.45 RICA 44785.00 0.00127406 0.00059770 2.3198 0.2505 1016.26 25.91 22.31 RIDA 44785.00 0.00127404 0.00059742 2.3196 0.2505 1016.17 25.90 22.31 RIKB 44785.00 0.00126210 0.00063350 2.3070 0.2353 1010.27 19.96 19.05 RILB 44785.00 0.00126210 0.00063350 2.3070 0.2353 1010.27 19.96 19.05 RIMB 44785.00 0.00126210 0.00063350 2.3070 0.2353 1010.27 19.96 19.05 RIOA 44785.00 0.00118550 0.00051142 2.2234 0.0581 975.83 2.33 5.92 RIOB 44785.00 0.00118549 0.00051138 2.2233 0.0581 975.78 2.33 5.92 RIPB 44785.00 0.00118553 0.00051143 2.2237 0.0582 975.96 2.34 5.92 RIQB 44785.00 0.00118552 0.00051140 2.2236 0.0582 975.91 2.34 5.92 RIRB 44785.00 0.00118552 0.00051140 2.2236 0.0582 975.91 2.34 5.92 ROTA 44785.00 0.00115122 0.00055042 2.2419 0.0234 984.65 -11.10 1.77 ROTB 44785.00 0.00115103 0.00055012 2.2395 0.0233 983.59 -11.15 1.76 ROUB 44785.00 0.00115103 0.00055011 2.2395 0.0233 983.58 -11.16 1.76 ROVB 44785.00 0.00115102 0.00055010 2.2394 0.0233 983.55 -11.16 1.76 ROWC 44785.00 0.00115102 0.00055010 2.2394 0.0233 983.55 -11.16 1.76 SAKA 44785.00 0.00124802 0.00055131 2.2942 0.1707 1006.89 10.22 10.95 SAKB 44785.00 0.00124801 0.00055130 2.2941 0.1707 1006.88 10.22 10.95 SALB 44785.00 0.00128092 0.00059162 2.3031 0.1821 1008.61 21.68 25.45 SAMB 44785.00 0.00125689 0.00050185 2.3198 0.1381 1017.17 17.74 16.07 SANA 44785.00 0.00122751 0.00061569 2.0986 0.0687 919.52 11.75 3.13 SANB 44785.00 0.00123279 0.00058293 2.1420 0.0685 938.61 13.10 3.50 SAOB 44785.00 0.00123279 0.00058293 2.1420 0.0685 938.61 13.10 3.50 SAPC 44785.00 0.00128091 0.00059160 2.3030 0.1820 1008.53 21.68 25.42 SAQC 44785.00 0.00128090 0.00059159 2.3028 0.1820 1008.48 21.68 25.40 SCRB 44785.00 0.00127553 0.00063559 2.3085 0.2825 1010.40 22.16 24.59 SOCA 44785.00 0.00127687 0.00062370 2.2897 0.2951 1002.67 24.83 28.66 SODA 44785.00 0.00127688 0.00062373 2.2899 0.2952 1002.74 24.83 28.67 SODB 44785.00 0.00127687 0.00062370 2.2897 0.2951 1002.67 24.83 28.66 SOEB 44785.00 0.00127694 0.00062360 2.2906 0.2954 1003.04 24.84 28.73 SOFC 44785.00 0.00127694 0.00062360 2.2906 0.2954 1003.05 24.84 28.73 SPIA 44785.00 0.00122565 0.00056592 2.3112 0.0760 1017.10 3.72 5.56 SPIB 44785.00 0.00122564 0.00056590 2.3111 0.0760 1017.06 3.72 5.56 SPJB 44785.00 0.00122564 0.00056590 2.3111 0.0760 1017.06 3.72 5.56 STJB 44785.00 0.00125329 0.00055149 2.3091 0.2069 1013.62 16.19 18.60 STKB 44785.00 0.00125328 0.00055146 2.3090 0.2068 1013.59 16.18 18.60 SYOB 44785.00 0.00115761 0.00055768 2.3016 0.0376 1011.23 -3.68 2.88 SYPB 44785.00 0.00115770 0.00055789 2.3027 0.0376 1011.69 -3.66 2.88 SYQB 44785.00 0.00115770 0.00055789 2.3027 0.0376 1011.69 -3.66 2.88 TANB 44785.00 0.00127081 0.00046905 2.2990 0.1020 1006.53 21.34 14.92 THUB 44785.00 0.00122987 0.00062390 2.3039 0.0996 1013.71 3.68 6.68 TLHA 44785.00 0.00124487 0.00054735 2.2936 0.1063 1006.46 13.70 9.86 TLIA 44785.00 0.00124485 0.00054730 2.2933 0.1062 1006.34 13.69 9.86 TLSA 44785.00 0.00124492 0.00054646 2.2944 0.1063 1006.83 13.71 9.87 TLSB 44785.00 0.00124487 0.00054733 2.2935 0.1063 1006.43 13.70 9.86 TRIA 44785.00 0.00124299 0.00071075 2.3126 0.1954 1013.44 16.21 16.05 TRIB 44785.00 0.00124304 0.00071082 2.3131 0.1955 1013.68 16.22 16.05 TRJB 44785.00 0.00124303 0.00071088 2.3130 0.1955 1013.62 16.22 16.05 TROA 44785.00 0.00122759 0.00053966 2.2708 0.0946 999.01 6.05 8.82 WALA 44785.00 0.00127217 0.00059091 2.2794 0.2758 997.75 24.77 28.44 WEUC 44785.00 0.00123275 0.00055813 2.1601 0.1131 948.05 10.01 8.89 YARA 44785.00 0.00123105 0.00051251 2.2502 0.0851 985.57 10.49 11.41 YARB 44785.00 0.00123105 0.00051250 2.2501 0.0850 985.54 10.49 11.40 YASB 44785.00 0.00123106 0.00051255 2.2503 0.0851 985.60 10.50 11.41 YELA 44785.00 0.00123313 0.00050742 2.2122 0.1183 972.61 17.18 11.24 YELB 44785.00 0.00123324 0.00050767 2.2134 0.1186 973.11 17.21 11.25 YEMB 44785.00 0.00123324 0.00050767 2.2134 0.1186 973.10 17.21 11.25 ADEA 44785.25 0.00113823 0.00053083 2.2753 0.0054 997.98 -21.32 0.39 ADEB 44785.25 0.00113826 0.00053096 2.2758 0.0054 998.23 -21.31 0.39 ADFB 44785.25 0.00113825 0.00053094 2.2757 0.0054 998.17 -21.32 0.39 ADGB 44785.25 0.00113825 0.00053094 2.2757 0.0054 998.17 -21.32 0.39 ADHC 44785.25 0.00113825 0.00053094 2.2757 0.0054 998.17 -21.32 0.39 AJAB 44785.25 0.00126034 0.00060548 2.3077 0.1068 1012.51 16.81 15.56 AMSA 44785.25 0.00124401 0.00058217 2.3172 0.1763 1015.29 14.14 16.35 AMTB 44785.25 0.00124409 0.00058239 2.3182 0.1766 1015.74 14.15 16.38 AMUB 44785.25 0.00124409 0.00058238 2.3182 0.1766 1015.71 14.15 16.38 AMVB 44785.25 0.00124409 0.00058238 2.3181 0.1766 1015.70 14.15 16.38 AREA 44785.25 0.00121770 0.00049014 1.7403 0.0629 762.12 12.25 5.57 AREB 44785.25 0.00121777 0.00049031 1.7409 0.0630 762.39 12.27 5.57 ARFB 44785.25 0.00121776 0.00049030 1.7408 0.0630 762.37 12.27 5.57 ARLA 44785.25 0.00127278 0.00050707 2.1933 0.1610 960.53 30.25 19.34 ARMA 44785.25 0.00127260 0.00050403 2.1910 0.1592 959.50 30.17 19.32 ASDB 44785.25 0.00127383 0.00051816 2.3134 0.1741 1012.15 23.94 21.63 ASEB 44785.25 0.00127383 0.00051816 2.3134 0.1741 1012.14 23.94 21.63 BADA 44785.25 0.00122852 0.00054010 2.0655 0.1064 907.42 14.35 7.80 BADB 44785.25 0.00122851 0.00054008 2.0655 0.1064 907.40 14.35 7.80 BELB 44785.25 0.00113462 0.00063964 2.2096 0.0125 970.78 -16.42 0.70 BEMB 44785.25 0.00113466 0.00063976 2.2101 0.0125 971.02 -16.41 0.70 BETB 44785.25 0.00127876 0.00060596 2.3026 0.3067 1007.63 27.45 28.44 CACB 44785.25 0.00125485 0.00049258 2.1635 0.1224 948.11 22.46 13.93 CADB 44785.25 0.00125494 0.00049284 2.1644 0.1226 948.54 22.49 13.94 CHAB 44785.25 0.00122224 0.00049008 2.2838 0.0833 1001.55 11.56 10.49 CIBB 44785.25 0.00127489 0.00059900 2.2731 0.2742 995.11 26.14 26.04 CICB 44785.25 0.00127489 0.00059900 2.2731 0.2742 995.11 26.14 26.04 CIDB 44785.25 0.00127488 0.00059897 2.2730 0.2742 995.06 26.13 26.03 COBB 44785.25 0.00124457 0.00051227 2.2932 0.0740 1007.37 7.90 9.15 COLA 44785.25 0.00128021 0.00058662 2.3052 0.2232 1009.00 27.41 25.84 CROB 44785.25 0.00121091 0.00050206 2.2472 0.0288 985.49 1.93 6.31 CRPB 44785.25 0.00121090 0.00050208 2.2471 0.0288 985.46 1.93 6.31 CRQB 44785.25 0.00121090 0.00050210 2.2471 0.0288 985.44 1.92 6.31 DAKA 44785.25 0.00127862 0.00064329 2.3086 0.2988 1010.69 23.84 27.05 DIOA 44785.25 0.00126975 0.00052042 2.1867 0.1284 958.80 27.52 12.91 DIOB 44785.25 0.00126977 0.00052045 2.1869 0.1284 958.89 27.52 12.92 DJIA 44785.25 0.00126477 0.00058232 2.1170 0.2329 926.44 29.90 19.09 DJIB 44785.25 0.00126476 0.00058228 2.1168 0.2329 926.38 29.89 19.09 EASA 44785.25 0.00125540 0.00050423 2.3124 0.1249 1012.39 19.28 15.23 EASB 44785.25 0.00125544 0.00050436 2.3129 0.1250 1012.61 19.29 15.24 EVEB 44785.25 0.00117614 0.00037994 1.2700 0.0594 555.88 3.08 6.92 FAIA 44785.25 0.00121535 0.00057430 2.1688 0.0922 954.17 10.02 7.52 FAIB 44785.25 0.00121561 0.00057500 2.1717 0.0926 955.44 10.09 7.53 FLOA 44785.25 0.00125940 0.00058473 2.3469 0.1518 1029.22 17.20 17.29 FUTB 44785.25 0.00127531 0.00054179 2.3002 0.2511 1006.73 26.02 26.42 FUUB 44785.25 0.00127529 0.00054174 2.3001 0.2510 1006.66 26.02 26.42 GALA 44785.25 0.00127445 0.00063114 2.3136 0.2887 1012.81 23.15 24.36 GAVB 44785.25 0.00127843 0.00051409 2.2795 0.1521 999.50 25.91 22.90 GOLA 44785.25 0.00125459 0.00054871 2.0709 0.0915 908.08 29.89 6.43 GOMA 44785.25 0.00125095 0.00056130 2.0379 0.0856 893.58 28.88 6.08 GOMB 44785.25 0.00125095 0.00056130 2.0379 0.0856 893.58 28.88 6.08 GONC 44785.25 0.00125088 0.00056124 2.0373 0.0855 893.31 28.86 6.07 GR3B 44785.25 0.00122803 0.00053825 1.9929 0.0429 874.33 10.63 5.06 GR4B 44785.25 0.00122803 0.00053825 1.9929 0.0429 874.32 10.63 5.06 GREB 44785.25 0.00126814 0.00076867 2.3129 0.1814 1014.41 20.89 13.15 GRFB 44785.25 0.00126813 0.00076865 2.3128 0.1814 1014.37 20.89 13.15 GUAB 44785.25 0.00127399 0.00059853 2.2449 0.2917 982.82 25.63 26.46 HBKA 44785.25 0.00122267 0.00054842 1.9402 0.0761 849.74 11.87 8.85 HBKB 44785.25 0.00122274 0.00054844 1.9409 0.0762 850.06 11.87 8.87 HBLA 44785.25 0.00122266 0.00054841 1.9401 0.0760 849.70 11.87 8.85 HBLB 44785.25 0.00122274 0.00054844 1.9409 0.0762 850.06 11.87 8.87 HBMB 44785.25 0.00122274 0.00054844 1.9409 0.0762 850.04 11.87 8.87 HELA 44785.25 0.00126039 0.00050273 2.2147 0.0859 969.10 15.83 13.50 HELB 44785.25 0.00126043 0.00050283 2.2152 0.0860 969.32 15.85 13.50 HEMB 44785.25 0.00126043 0.00050283 2.2152 0.0860 969.32 15.85 13.50 HUAA 44785.25 0.00127065 0.00057375 2.3074 0.2659 1009.90 24.08 25.31 HVOA 44785.25 0.00124689 0.00053966 2.0083 0.0941 879.21 15.46 12.99 IQUB 44785.25 0.00124230 0.00057654 2.0420 0.0947 894.03 17.11 6.29 JIUB 44785.25 0.00127130 0.00071185 2.2632 0.3871 992.08 22.86 26.29 JIVB 44785.25 0.00127129 0.00071182 2.2631 0.3870 992.04 22.86 26.29 JIWC 44785.25 0.00127129 0.00071182 2.2631 0.3870 992.04 22.86 26.29 KERA 44785.25 0.00121199 0.00049818 2.2689 0.0931 995.24 4.27 8.03 KERB 44785.25 0.00121198 0.00049817 2.2688 0.0930 995.22 4.27 8.03 KESB 44785.25 0.00121171 0.00049754 2.2656 0.0925 993.79 4.19 8.00 KETB 44785.25 0.00121170 0.00049751 2.2655 0.0925 993.75 4.19 8.00 KEUC 44785.25 0.00121170 0.00049752 2.2655 0.0925 993.76 4.19 8.00 KEVC 44785.25 0.00121170 0.00049752 2.2655 0.0925 993.76 4.19 8.00 KITA 44785.25 0.00125702 0.00053000 2.1225 0.1638 932.13 25.89 14.35 KITB 44785.25 0.00125704 0.00053005 2.1227 0.1638 932.22 25.89 14.35 KIUB 44785.25 0.00125717 0.00053036 2.1241 0.1642 932.85 25.94 14.36 KIVC 44785.25 0.00125718 0.00053040 2.1242 0.1643 932.89 25.94 14.36 KOKA 44785.25 0.00124866 0.00055997 2.0364 0.0972 891.67 16.68 14.12 KOLB 44785.25 0.00124863 0.00055998 2.0361 0.0972 891.53 16.68 14.10 KRAB 44785.25 0.00122843 0.00060050 2.2232 0.1037 977.13 13.22 7.59 KRBB 44785.25 0.00122843 0.00060050 2.2232 0.1037 977.13 13.22 7.59 KRUA 44785.25 0.00127108 0.00064589 2.2701 0.3198 993.56 22.84 25.69 KRUB 44785.25 0.00127131 0.00064669 2.2733 0.3214 995.00 22.88 25.79 KRVB 44785.25 0.00127131 0.00064669 2.2733 0.3214 995.00 22.88 25.79 KRWB 44785.25 0.00127131 0.00064669 2.2733 0.3214 995.00 22.88 25.79 LAOB 44785.25 0.00127588 0.00063900 2.3120 0.2895 1012.22 27.31 27.92 LIBA 44785.25 0.00127349 0.00061889 2.3090 0.2619 1010.92 21.31 21.81 LIBB 44785.25 0.00127349 0.00061888 2.3089 0.2619 1010.89 21.31 21.81 LICB 44785.25 0.00127350 0.00061892 2.3091 0.2619 1010.98 21.31 21.82 LIFB 44785.25 0.00127013 0.00046404 2.3152 0.0938 1013.82 21.33 14.11 MAHB 44785.25 0.00127748 0.00054661 2.3133 0.2264 1012.50 25.53 27.19 MAIB 44785.25 0.00127749 0.00054664 2.3134 0.2265 1012.54 25.53 27.19 MALB 44785.25 0.00127804 0.00054640 2.3106 0.2191 1011.17 27.12 26.79 MANA 44785.25 0.00127803 0.00063486 2.2899 0.3504 1002.61 27.36 29.95 MANB 44785.25 0.00127802 0.00063484 2.2898 0.3504 1002.58 27.35 29.94 MARA 44785.25 0.00119991 0.00044576 2.2780 0.0404 999.41 3.30 5.39 MARB 44785.25 0.00119991 0.00044575 2.2779 0.0404 999.39 3.29 5.39 MATB 44785.25 0.00119991 0.00044575 2.2779 0.0404 999.39 3.29 5.39 MAUB 44785.25 0.00119991 0.00044575 2.2779 0.0404 999.39 3.29 5.39 META 44785.25 0.00125456 0.00059484 2.2678 0.2176 996.52 19.94 18.60 METB 44785.25 0.00125456 0.00059485 2.2678 0.2177 996.54 19.94 18.60 MEUB 44785.25 0.00125457 0.00059488 2.2680 0.2177 996.60 19.94 18.61 MIAB 44785.25 0.00127410 0.00052592 2.3165 0.1830 1014.94 26.64 21.02 MNAC 44785.25 0.00127386 0.00063023 2.2918 0.3295 1003.50 25.59 27.57 MONB 44785.25 0.00123021 0.00045175 1.8629 0.0535 816.58 22.33 4.11 MOOB 44785.25 0.00123020 0.00045172 1.8628 0.0535 816.54 22.32 4.11 MORA 44785.25 0.00127562 0.00061117 2.2843 0.2821 1000.56 26.45 26.42 MORB 44785.25 0.00127631 0.00061331 2.2927 0.2859 1004.27 26.68 26.60 MOSB 44785.25 0.00127630 0.00061328 2.2926 0.2859 1004.22 26.67 26.60 MSOB 44785.25 0.00122313 0.00043593 2.1073 0.0451 923.68 10.39 7.90 MSPB 44785.25 0.00122310 0.00043584 2.1069 0.0451 923.51 10.38 7.90 NOUA 44785.25 0.00126853 0.00046892 2.3192 0.0958 1015.63 21.72 13.45 NOUB 44785.25 0.00126857 0.00046907 2.3198 0.0959 1015.88 21.74 13.46 NOWB 44785.25 0.00126697 0.00046373 2.2995 0.0915 1006.93 20.98 13.31 NOXB 44785.25 0.00126696 0.00046371 2.2994 0.0915 1006.89 20.97 13.31 ORRA 44785.25 0.00120969 0.00041891 1.9723 0.0275 864.40 5.99 5.83 ORRB 44785.25 0.00120968 0.00041891 1.9722 0.0275 864.37 5.99 5.83 OTTA 44785.25 0.00126648 0.00065179 2.2765 0.2760 999.16 22.72 18.85 OTTB 44785.25 0.00126647 0.00065178 2.2764 0.2760 999.14 22.72 18.85 OWEC 44785.25 0.00122308 0.00049119 2.2935 0.0855 1005.84 11.79 10.61 OWFC 44785.25 0.00122308 0.00049109 2.2936 0.0855 1005.85 11.79 10.61 PAPB 44785.25 0.00126879 0.00058912 2.3015 0.2672 1007.29 23.54 24.70 PAQB 44785.25 0.00126827 0.00058771 2.2951 0.2646 1004.49 23.38 24.53 PASB 44785.25 0.00123851 0.00060592 2.3186 0.0982 1018.48 6.23 9.31 PATB 44785.25 0.00126827 0.00058771 2.2951 0.2646 1004.49 23.38 24.53 PAUB 44785.25 0.00126827 0.00058771 2.2951 0.2646 1004.49 23.38 24.53 PDLB 44785.25 0.00125503 0.00056283 2.3315 0.1389 1022.20 17.12 15.61 PDMB 44785.25 0.00125503 0.00056283 2.3315 0.1389 1022.20 17.12 15.61 PDNC 44785.25 0.00125503 0.00056283 2.3315 0.1389 1022.20 17.12 15.61 PDOC 44785.25 0.00125503 0.00056283 2.3315 0.1389 1022.20 17.12 15.61 PURA 44785.25 0.00126974 0.00072367 2.2247 0.3351 974.99 24.19 26.05 RAQB 44785.25 0.00125063 0.00048321 2.3484 0.0985 1028.38 18.11 11.51 REUA 44785.25 0.00123783 0.00043325 1.9365 0.0168 847.47 12.43 4.13 REUB 44785.25 0.00123785 0.00043321 1.9367 0.0168 847.55 12.43 4.14 REYA 44785.25 0.00123032 0.00046708 2.2813 0.0842 1003.43 6.77 8.78 REYB 44785.25 0.00123031 0.00046707 2.2813 0.0841 1003.41 6.77 8.78 REZB 44785.25 0.00123065 0.00047037 2.2846 0.0850 1004.88 6.92 8.84 RICA 44785.25 0.00127455 0.00053815 2.3184 0.1938 1015.74 26.60 21.45 RIDA 44785.25 0.00127454 0.00053816 2.3182 0.1938 1015.64 26.59 21.45 RIKB 44785.25 0.00126117 0.00055701 2.3113 0.2253 1012.38 19.82 19.02 RILB 44785.25 0.00126117 0.00055701 2.3113 0.2253 1012.38 19.82 19.02 RIMB 44785.25 0.00126117 0.00055701 2.3113 0.2253 1012.38 19.82 19.02 RIOA 44785.25 0.00118684 0.00042847 2.2327 0.0405 979.78 2.18 4.91 RIOB 44785.25 0.00118682 0.00042845 2.2326 0.0405 979.74 2.18 4.91 RIPB 44785.25 0.00118686 0.00042858 2.2330 0.0406 979.92 2.19 4.92 RIQB 44785.25 0.00118685 0.00042856 2.2329 0.0406 979.87 2.19 4.92 RIRB 44785.25 0.00118685 0.00042856 2.2329 0.0406 979.87 2.19 4.92 ROTA 44785.25 0.00115003 0.00054022 2.2464 0.0226 986.66 -10.94 1.84 ROTB 44785.25 0.00114984 0.00053994 2.2440 0.0225 985.60 -11.00 1.84 ROUB 44785.25 0.00114983 0.00053994 2.2439 0.0225 985.58 -11.00 1.84 ROVB 44785.25 0.00114983 0.00053993 2.2439 0.0225 985.56 -11.00 1.84 ROWC 44785.25 0.00114983 0.00053993 2.2439 0.0225 985.56 -11.00 1.84 SAKA 44785.25 0.00124963 0.00058398 2.2946 0.1778 1006.88 11.79 11.53 SAKB 44785.25 0.00124963 0.00058397 2.2945 0.1778 1006.87 11.79 11.53 SALB 44785.25 0.00127957 0.00063353 2.3003 0.1796 1007.41 21.22 23.89 SAMB 44785.25 0.00125424 0.00055563 2.3165 0.1346 1015.56 16.79 15.45 SANA 44785.25 0.00122805 0.00060792 2.0987 0.0731 919.74 11.78 3.30 SANB 44785.25 0.00123304 0.00062106 2.1423 0.0732 938.86 13.11 3.27 SAOB 44785.25 0.00123304 0.00062106 2.1423 0.0732 938.86 13.11 3.27 SAPC 44785.25 0.00127955 0.00063354 2.3001 0.1795 1007.33 21.22 23.87 SAQC 44785.25 0.00127954 0.00063354 2.3000 0.1795 1007.27 21.22 23.86 SCRB 44785.25 0.00127464 0.00063710 2.3132 0.2875 1012.61 22.83 24.42 SOCA 44785.25 0.00127537 0.00066556 2.2933 0.3189 1004.46 24.58 28.33 SODA 44785.25 0.00127538 0.00066558 2.2935 0.3190 1004.53 24.58 28.35 SODB 44785.25 0.00127537 0.00066556 2.2933 0.3189 1004.46 24.58 28.33 SOEB 44785.25 0.00127544 0.00066580 2.2942 0.3193 1004.84 24.59 28.40 SOFC 44785.25 0.00127544 0.00066580 2.2942 0.3193 1004.85 24.59 28.40 SPIA 44785.25 0.00122543 0.00057847 2.3089 0.0792 1016.10 3.50 6.45 SPIB 44785.25 0.00122542 0.00057846 2.3088 0.0791 1016.06 3.49 6.45 SPJB 44785.25 0.00122542 0.00057846 2.3088 0.0791 1016.06 3.49 6.45 STJB 44785.25 0.00125527 0.00053700 2.3083 0.1923 1013.34 16.92 19.62 STKB 44785.25 0.00125526 0.00053698 2.3082 0.1923 1013.31 16.92 19.61 SYOB 44785.25 0.00115937 0.00062489 2.2989 0.0416 1009.82 -3.86 2.94 SYPB 44785.25 0.00115946 0.00062522 2.2999 0.0417 1010.28 -3.85 2.94 SYQB 44785.25 0.00115946 0.00062522 2.2999 0.0417 1010.28 -3.85 2.94 TANB 44785.25 0.00127007 0.00045637 2.2961 0.0909 1005.23 21.01 14.34 THUB 44785.25 0.00123178 0.00058397 2.3015 0.0872 1012.39 3.83 6.47 TLHA 44785.25 0.00124501 0.00053440 2.2914 0.1075 1005.49 10.99 10.06 TLIA 44785.25 0.00124499 0.00053436 2.2912 0.1074 1005.37 10.98 10.06 TLSA 44785.25 0.00124505 0.00053238 2.2923 0.1075 1005.86 10.98 10.07 TLSB 44785.25 0.00124500 0.00053439 2.2913 0.1075 1005.45 10.99 10.06 TRIA 44785.25 0.00124346 0.00066047 2.3148 0.1988 1014.32 16.54 16.51 TRIB 44785.25 0.00124351 0.00066056 2.3153 0.1990 1014.56 16.56 16.52 TRJB 44785.25 0.00124350 0.00066057 2.3152 0.1990 1014.50 16.55 16.52 TROA 44785.25 0.00122888 0.00052895 2.2680 0.0915 997.66 5.52 8.40 WALA 44785.25 0.00127269 0.00060772 2.2780 0.2809 996.99 24.33 28.39 WEUC 44785.25 0.00123198 0.00072727 2.1606 0.1245 947.90 7.63 8.82 YARA 44785.25 0.00123092 0.00050096 2.2518 0.0830 986.44 10.91 10.40 YARB 44785.25 0.00123092 0.00050095 2.2517 0.0830 986.42 10.91 10.39 YASB 44785.25 0.00123093 0.00050099 2.2519 0.0830 986.48 10.91 10.40 YELA 44785.25 0.00123469 0.00052898 2.2107 0.1178 971.92 18.66 10.57 YELB 44785.25 0.00123480 0.00052916 2.2119 0.1180 972.43 18.69 10.58 YEMB 44785.25 0.00123480 0.00052916 2.2118 0.1180 972.42 18.69 10.58 ADEA 44785.50 0.00113744 0.00053205 2.2758 0.0050 998.33 -21.05 0.39 ADEB 44785.50 0.00113747 0.00053218 2.2764 0.0050 998.57 -21.04 0.39 ADFB 44785.50 0.00113747 0.00053216 2.2762 0.0050 998.52 -21.05 0.39 ADGB 44785.50 0.00113747 0.00053216 2.2762 0.0050 998.52 -21.05 0.39 ADHC 44785.50 0.00113747 0.00053216 2.2762 0.0050 998.52 -21.05 0.39 AJAB 44785.50 0.00126153 0.00064609 2.3085 0.1360 1012.63 21.17 13.88 AMSA 44785.50 0.00124386 0.00059004 2.3098 0.1718 1012.05 14.28 16.42 AMTB 44785.50 0.00124394 0.00059017 2.3108 0.1721 1012.49 14.29 16.44 AMUB 44785.50 0.00124394 0.00059017 2.3108 0.1721 1012.47 14.29 16.44 AMVB 44785.50 0.00124394 0.00059016 2.3108 0.1721 1012.46 14.29 16.44 AREA 44785.50 0.00121633 0.00048859 1.7404 0.0572 762.11 11.39 5.20 AREB 44785.50 0.00121639 0.00048875 1.7410 0.0572 762.37 11.41 5.21 ARFB 44785.50 0.00121639 0.00048874 1.7410 0.0572 762.36 11.41 5.21 ARLA 44785.50 0.00127668 0.00053292 2.1910 0.1340 959.62 38.88 11.49 ARMA 44785.50 0.00127644 0.00053130 2.1888 0.1321 958.64 38.86 11.34 ASDB 44785.50 0.00127426 0.00052759 2.3168 0.1702 1013.63 23.48 21.17 ASEB 44785.50 0.00127426 0.00052758 2.3167 0.1702 1013.61 23.48 21.17 BADA 44785.50 0.00122809 0.00064497 2.0691 0.1334 908.97 14.00 8.41 BADB 44785.50 0.00122808 0.00064495 2.0690 0.1334 908.94 14.00 8.41 BELB 44785.50 0.00113431 0.00060800 2.2086 0.0118 970.40 -16.10 0.66 BEMB 44785.50 0.00113435 0.00060810 2.2091 0.0118 970.64 -16.09 0.67 BETB 44785.50 0.00127953 0.00062329 2.3083 0.3060 1009.89 26.73 28.22 CACB 44785.50 0.00125452 0.00051760 2.1656 0.1266 948.98 21.41 15.23 CADB 44785.50 0.00125460 0.00051779 2.1665 0.1269 949.41 21.44 15.25 CHAB 44785.50 0.00122251 0.00050600 2.2895 0.0891 1003.94 11.60 11.12 CIBB 44785.50 0.00127367 0.00060313 2.2722 0.2750 994.95 25.58 25.98 CICB 44785.50 0.00127367 0.00060313 2.2722 0.2750 994.95 25.58 25.98 CIDB 44785.50 0.00127366 0.00060310 2.2721 0.2750 994.90 25.58 25.98 COBB 44785.50 0.00124214 0.00041885 2.2921 0.0783 1006.87 7.72 8.81 COLA 44785.50 0.00128044 0.00056052 2.2982 0.2065 1005.99 26.96 25.74 CROB 44785.50 0.00120720 0.00059310 2.2482 0.0431 985.91 1.55 5.28 CRPB 44785.50 0.00120719 0.00059310 2.2481 0.0431 985.89 1.55 5.28 CRQB 44785.50 0.00120719 0.00059311 2.2481 0.0431 985.86 1.55 5.28 DAKA 44785.50 0.00127999 0.00064559 2.3094 0.2802 1011.19 26.48 25.97 DIOA 44785.50 0.00127104 0.00053851 2.1847 0.1276 957.99 28.90 13.23 DIOB 44785.50 0.00127106 0.00053854 2.1849 0.1276 958.07 28.90 13.24 DJIA 44785.50 0.00126764 0.00059107 2.1087 0.2211 922.75 35.23 16.32 DJIB 44785.50 0.00126762 0.00059103 2.1085 0.2211 922.69 35.23 16.32 EASA 44785.50 0.00125610 0.00049934 2.3085 0.1235 1010.41 19.39 15.52 EASB 44785.50 0.00125614 0.00049946 2.3090 0.1236 1010.62 19.41 15.53 EVEB 44785.50 0.00117630 0.00042775 1.2670 0.0668 554.52 3.39 7.16 FAIA 44785.50 0.00121217 0.00050383 2.1736 0.0872 956.41 6.08 8.66 FAIB 44785.50 0.00121242 0.00050426 2.1765 0.0876 957.69 6.15 8.67 FLOA 44785.50 0.00126012 0.00060550 2.3484 0.1420 1029.89 17.11 15.42 FUTB 44785.50 0.00127471 0.00055421 2.3027 0.2536 1007.92 25.56 26.03 FUUB 44785.50 0.00127469 0.00055417 2.3025 0.2536 1007.86 25.55 26.03 GALA 44785.50 0.00127465 0.00062480 2.3115 0.2761 1011.75 22.74 24.46 GAVB 44785.50 0.00127935 0.00057182 2.2799 0.1577 999.70 26.28 23.59 GOLA 44785.50 0.00125231 0.00049774 2.0698 0.1015 907.41 26.43 9.34 GOMA 44785.50 0.00124893 0.00050476 2.0365 0.0932 892.75 25.70 8.98 GOMB 44785.50 0.00124893 0.00050476 2.0365 0.0932 892.75 25.70 8.98 GONC 44785.50 0.00124886 0.00050468 2.0359 0.0930 892.48 25.69 8.97 GR3B 44785.50 0.00122804 0.00044848 1.9953 0.0522 875.53 13.77 6.95 GR4B 44785.50 0.00122803 0.00044848 1.9953 0.0522 875.52 13.77 6.95 GREB 44785.50 0.00126588 0.00057911 2.3114 0.1732 1013.76 19.70 14.55 GRFB 44785.50 0.00126587 0.00057908 2.3113 0.1731 1013.71 19.70 14.55 GUAB 44785.50 0.00127426 0.00061929 2.2485 0.3011 984.28 24.84 27.16 HBKA 44785.50 0.00122123 0.00054401 1.9365 0.0881 848.32 16.99 8.78 HBKB 44785.50 0.00122131 0.00054413 1.9372 0.0883 848.63 17.02 8.79 HBLA 44785.50 0.00122122 0.00054399 1.9364 0.0881 848.28 16.98 8.78 HBLB 44785.50 0.00122131 0.00054413 1.9372 0.0883 848.63 17.02 8.79 HBMB 44785.50 0.00122130 0.00054412 1.9372 0.0882 848.61 17.02 8.79 HELA 44785.50 0.00125959 0.00047945 2.2177 0.0919 970.35 16.18 13.60 HELB 44785.50 0.00125963 0.00047957 2.2182 0.0921 970.57 16.20 13.61 HEMB 44785.50 0.00125963 0.00047957 2.2182 0.0921 970.57 16.20 13.61 HUAA 44785.50 0.00127161 0.00057441 2.3061 0.2518 1009.18 23.51 26.47 HVOA 44785.50 0.00124643 0.00055069 2.0064 0.1015 878.44 14.54 12.72 IQUB 44785.50 0.00124095 0.00059418 2.0416 0.0928 893.94 16.61 5.52 JIUB 44785.50 0.00127278 0.00065018 2.2607 0.3662 990.89 23.61 26.88 JIVB 44785.50 0.00127277 0.00065015 2.2606 0.3661 990.85 23.60 26.87 JIWC 44785.50 0.00127277 0.00065015 2.2606 0.3661 990.85 23.60 26.87 KERA 44785.50 0.00120542 0.00047892 2.2771 0.0469 998.87 1.55 6.36 KERB 44785.50 0.00120541 0.00047892 2.2771 0.0469 998.85 1.54 6.36 KESB 44785.50 0.00120514 0.00047818 2.2738 0.0465 997.41 1.42 6.31 KETB 44785.50 0.00120513 0.00047816 2.2737 0.0465 997.36 1.41 6.31 KEUC 44785.50 0.00120514 0.00047817 2.2737 0.0465 997.37 1.42 6.31 KEVC 44785.50 0.00120514 0.00047817 2.2737 0.0465 997.37 1.42 6.31 KITA 44785.50 0.00125879 0.00053220 2.1183 0.1657 930.59 27.57 13.34 KITB 44785.50 0.00125881 0.00053226 2.1185 0.1658 930.67 27.58 13.35 KIUB 44785.50 0.00125895 0.00053253 2.1199 0.1661 931.31 27.62 13.36 KIVC 44785.50 0.00125896 0.00053261 2.1200 0.1662 931.34 27.62 13.36 KOKA 44785.50 0.00124814 0.00056061 2.0369 0.0938 891.94 16.87 14.21 KOLB 44785.50 0.00124811 0.00056063 2.0366 0.0937 891.80 16.86 14.20 KRAB 44785.50 0.00123318 0.00064029 2.2236 0.1031 976.88 16.42 7.48 KRBB 44785.50 0.00123318 0.00064029 2.2236 0.1031 976.88 16.42 7.48 KRUA 44785.50 0.00127127 0.00061317 2.2736 0.2968 995.21 23.11 25.51 KRUB 44785.50 0.00127151 0.00061349 2.2769 0.2984 996.65 23.14 25.64 KRVB 44785.50 0.00127151 0.00061349 2.2769 0.2984 996.65 23.14 25.64 KRWB 44785.50 0.00127151 0.00061349 2.2769 0.2984 996.65 23.14 25.64 LAOB 44785.50 0.00127578 0.00064668 2.3137 0.3026 1012.92 27.06 28.42 LIBA 44785.50 0.00127433 0.00060168 2.3083 0.2574 1010.74 25.00 21.13 LIBB 44785.50 0.00127433 0.00060167 2.3082 0.2574 1010.72 24.99 21.13 LICB 44785.50 0.00127434 0.00060171 2.3084 0.2574 1010.80 25.00 21.14 LIFB 44785.50 0.00126926 0.00046467 2.3192 0.0959 1015.91 21.58 13.55 MAHB 44785.50 0.00127768 0.00054373 2.3072 0.2262 1009.68 25.75 27.37 MAIB 44785.50 0.00127769 0.00054377 2.3073 0.2262 1009.72 25.76 27.37 MALB 44785.50 0.00127865 0.00054910 2.3040 0.2122 1008.14 27.38 25.89 MANA 44785.50 0.00127777 0.00063184 2.2907 0.3704 1002.85 25.32 28.53 MANB 44785.50 0.00127776 0.00063182 2.2906 0.3704 1002.82 25.31 28.53 MARA 44785.50 0.00120006 0.00043712 2.2777 0.0433 999.48 3.34 5.61 MARB 44785.50 0.00120006 0.00043711 2.2776 0.0433 999.45 3.34 5.61 MATB 44785.50 0.00120006 0.00043711 2.2776 0.0433 999.45 3.34 5.61 MAUB 44785.50 0.00120006 0.00043711 2.2776 0.0433 999.45 3.34 5.61 META 44785.50 0.00125437 0.00062151 2.2620 0.2281 994.04 21.28 18.40 METB 44785.50 0.00125437 0.00062152 2.2621 0.2281 994.06 21.28 18.40 MEUB 44785.50 0.00125438 0.00062155 2.2622 0.2281 994.12 21.28 18.40 MIAB 44785.50 0.00127317 0.00053888 2.3177 0.1588 1015.35 26.39 20.48 MNAC 44785.50 0.00127374 0.00064025 2.2905 0.3111 1002.92 24.08 26.41 MONB 44785.50 0.00123011 0.00045035 1.8608 0.0469 815.52 21.76 4.16 MOOB 44785.50 0.00123010 0.00045033 1.8607 0.0469 815.49 21.76 4.16 MORA 44785.50 0.00127532 0.00056948 2.2897 0.2695 1002.91 25.35 26.07 MORB 44785.50 0.00127600 0.00057179 2.2982 0.2732 1006.64 25.55 26.25 MOSB 44785.50 0.00127599 0.00057177 2.2981 0.2732 1006.60 25.55 26.25 MSOB 44785.50 0.00122357 0.00046016 2.1062 0.0662 923.09 8.07 8.76 MSPB 44785.50 0.00122354 0.00046003 2.1059 0.0661 922.92 8.07 8.76 NOUA 44785.50 0.00126791 0.00047173 2.3234 0.0953 1017.76 20.82 13.89 NOUB 44785.50 0.00126795 0.00047187 2.3240 0.0955 1018.01 20.84 13.90 NOWB 44785.50 0.00126637 0.00046791 2.3036 0.0910 1009.02 20.17 13.65 NOXB 44785.50 0.00126636 0.00046789 2.3035 0.0910 1008.98 20.17 13.65 ORRA 44785.50 0.00121065 0.00040662 1.9705 0.0410 863.52 5.39 7.44 ORRB 44785.50 0.00121064 0.00040661 1.9705 0.0410 863.49 5.39 7.44 OTTA 44785.50 0.00126364 0.00059598 2.2790 0.2638 1000.39 22.53 21.92 OTTB 44785.50 0.00126363 0.00059596 2.2789 0.2638 1000.37 22.52 21.91 OWEC 44785.50 0.00122335 0.00050642 2.2993 0.0895 1008.27 11.79 11.29 OWFC 44785.50 0.00122335 0.00050632 2.2994 0.0895 1008.29 11.80 11.29 PAPB 44785.50 0.00126969 0.00058615 2.2994 0.2573 1006.25 22.84 25.07 PAQB 44785.50 0.00126918 0.00058485 2.2931 0.2547 1003.45 22.69 24.88 PASB 44785.50 0.00124048 0.00055537 2.3186 0.0910 1018.44 3.81 8.63 PATB 44785.50 0.00126918 0.00058485 2.2931 0.2547 1003.45 22.69 24.88 PAUB 44785.50 0.00126918 0.00058485 2.2931 0.2547 1003.45 22.69 24.88 PDLB 44785.50 0.00125672 0.00056105 2.3322 0.1466 1022.49 17.08 15.19 PDMB 44785.50 0.00125672 0.00056105 2.3322 0.1466 1022.49 17.08 15.19 PDNC 44785.50 0.00125672 0.00056105 2.3322 0.1466 1022.49 17.08 15.19 PDOC 44785.50 0.00125672 0.00056105 2.3322 0.1466 1022.49 17.08 15.19 PURA 44785.50 0.00126990 0.00069198 2.2234 0.3517 974.30 23.73 26.08 RAQB 44785.50 0.00125089 0.00049674 2.3445 0.1092 1026.76 18.77 11.98 REUA 44785.50 0.00123829 0.00046382 1.9335 0.0121 846.01 12.32 3.39 REUB 44785.50 0.00123831 0.00046370 1.9337 0.0121 846.09 12.32 3.39 REYA 44785.50 0.00122988 0.00045536 2.2779 0.0901 1001.82 8.40 8.40 REYB 44785.50 0.00122987 0.00045535 2.2779 0.0901 1001.80 8.39 8.40 REZB 44785.50 0.00123024 0.00045775 2.2812 0.0909 1003.28 8.56 8.44 RICA 44785.50 0.00127362 0.00056185 2.3196 0.1652 1016.18 26.26 20.69 RIDA 44785.50 0.00127360 0.00056190 2.3194 0.1653 1016.09 26.25 20.69 RIKB 44785.50 0.00126153 0.00057012 2.3089 0.2272 1011.19 20.36 19.23 RILB 44785.50 0.00126153 0.00057012 2.3089 0.2272 1011.19 20.36 19.23 RIMB 44785.50 0.00126153 0.00057012 2.3089 0.2272 1011.19 20.36 19.23 RIOA 44785.50 0.00118900 0.00052256 2.2374 0.0559 981.77 2.49 5.38 RIOB 44785.50 0.00118899 0.00052254 2.2372 0.0558 981.72 2.48 5.38 RIPB 44785.50 0.00118903 0.00052260 2.2377 0.0559 981.90 2.49 5.39 RIQB 44785.50 0.00118902 0.00052258 2.2375 0.0559 981.86 2.49 5.39 RIRB 44785.50 0.00118902 0.00052258 2.2375 0.0559 981.86 2.49 5.39 ROTA 44785.50 0.00114906 0.00055319 2.2483 0.0223 987.51 -10.76 1.86 ROTB 44785.50 0.00114886 0.00055300 2.2458 0.0222 986.44 -10.81 1.85 ROUB 44785.50 0.00114885 0.00055300 2.2458 0.0222 986.43 -10.81 1.85 ROVB 44785.50 0.00114885 0.00055299 2.2457 0.0222 986.41 -10.81 1.85 ROWC 44785.50 0.00114885 0.00055299 2.2457 0.0222 986.41 -10.81 1.85 SAKA 44785.50 0.00124741 0.00064536 2.2980 0.1932 1008.76 9.80 11.52 SAKB 44785.50 0.00124741 0.00064535 2.2980 0.1932 1008.75 9.80 11.52 SALB 44785.50 0.00128014 0.00063249 2.3025 0.1931 1008.20 21.50 23.00 SAMB 44785.50 0.00125535 0.00052862 2.3174 0.1379 1015.91 16.86 15.00 SANA 44785.50 0.00122777 0.00059107 2.0986 0.0701 919.77 12.29 3.19 SANB 44785.50 0.00123241 0.00061672 2.1418 0.0700 938.78 13.60 3.06 SAOB 44785.50 0.00123241 0.00061672 2.1418 0.0700 938.78 13.60 3.06 SAPC 44785.50 0.00128013 0.00063248 2.3023 0.1930 1008.12 21.50 22.99 SAQC 44785.50 0.00128012 0.00063247 2.3022 0.1930 1008.06 21.50 22.98 SCRB 44785.50 0.00127473 0.00062843 2.3110 0.2752 1011.53 22.62 24.28 SOCA 44785.50 0.00127415 0.00064182 2.2904 0.3422 1003.12 24.71 27.45 SODA 44785.50 0.00127416 0.00064185 2.2906 0.3422 1003.19 24.71 27.45 SODB 44785.50 0.00127415 0.00064182 2.2904 0.3422 1003.12 24.71 27.45 SOEB 44785.50 0.00127422 0.00064205 2.2913 0.3425 1003.49 24.72 27.49 SOFC 44785.50 0.00127422 0.00064206 2.2913 0.3425 1003.50 24.72 27.49 SPIA 44785.50 0.00122553 0.00057070 2.3108 0.0806 1016.92 3.42 6.66 SPIB 44785.50 0.00122552 0.00057069 2.3108 0.0806 1016.88 3.42 6.66 SPJB 44785.50 0.00122552 0.00057069 2.3108 0.0806 1016.88 3.42 6.66 STJB 44785.50 0.00125815 0.00056743 2.3125 0.1913 1014.91 16.36 19.10 STKB 44785.50 0.00125815 0.00056741 2.3125 0.1912 1014.87 16.36 19.10 SYOB 44785.50 0.00116060 0.00063960 2.2934 0.0390 1007.20 -3.06 2.86 SYPB 44785.50 0.00116069 0.00063986 2.2944 0.0390 1007.66 -3.05 2.86 SYQB 44785.50 0.00116069 0.00063986 2.2944 0.0390 1007.66 -3.05 2.86 TANB 44785.50 0.00126911 0.00046841 2.3007 0.0978 1007.55 20.92 14.19 THUB 44785.50 0.00123108 0.00063246 2.2993 0.0905 1011.60 5.78 6.77 TLHA 44785.50 0.00124894 0.00050530 2.2888 0.1097 1004.50 18.42 10.25 TLIA 44785.50 0.00124891 0.00050524 2.2886 0.1097 1004.39 18.41 10.25 TLSA 44785.50 0.00124899 0.00050295 2.2897 0.1096 1004.87 18.43 10.25 TLSB 44785.50 0.00124893 0.00050528 2.2887 0.1097 1004.47 18.42 10.25 TRIA 44785.50 0.00124499 0.00062000 2.3184 0.1917 1015.80 16.73 16.39 TRIB 44785.50 0.00124503 0.00062011 2.3189 0.1919 1016.04 16.74 16.40 TRJB 44785.50 0.00124502 0.00062011 2.3188 0.1918 1015.98 16.74 16.40 TROA 44785.50 0.00123232 0.00053826 2.2673 0.0929 997.21 7.05 8.24 WALA 44785.50 0.00127167 0.00059336 2.2794 0.2762 997.87 24.13 28.00 WEUC 44785.50 0.00123357 0.00065040 2.1612 0.0945 948.14 11.54 7.53 YARA 44785.50 0.00123035 0.00042582 2.2575 0.0685 988.98 10.00 9.96 YARB 44785.50 0.00123034 0.00042580 2.2575 0.0685 988.96 10.00 9.95 YASB 44785.50 0.00123035 0.00042584 2.2576 0.0685 989.02 10.00 9.96 YELA 44785.50 0.00123325 0.00056377 2.2118 0.1242 972.35 17.17 10.78 YELB 44785.50 0.00123336 0.00056396 2.2129 0.1244 972.86 17.20 10.80 YEMB 44785.50 0.00123336 0.00056396 2.2129 0.1244 972.84 17.20 10.80 ADEA 44785.75 0.00113801 0.00052152 2.2718 0.0050 996.71 -20.62 0.40 ADEB 44785.75 0.00113804 0.00052168 2.2724 0.0050 996.95 -20.61 0.40 ADFB 44785.75 0.00113803 0.00052167 2.2723 0.0050 996.90 -20.61 0.40 ADGB 44785.75 0.00113803 0.00052167 2.2723 0.0050 996.90 -20.61 0.40 ADHC 44785.75 0.00113803 0.00052167 2.2723 0.0050 996.90 -20.61 0.40 AJAB 44785.75 0.00126131 0.00045490 2.3049 0.1104 1011.01 19.63 14.63 AMSA 44785.75 0.00124379 0.00062094 2.3031 0.2034 1009.02 14.66 16.58 AMTB 44785.75 0.00124387 0.00062115 2.3041 0.2036 1009.47 14.68 16.60 AMUB 44785.75 0.00124386 0.00062114 2.3040 0.2036 1009.44 14.68 16.60 AMVB 44785.75 0.00124386 0.00062114 2.3040 0.2036 1009.43 14.68 16.60 AREA 44785.75 0.00121921 0.00048327 1.7372 0.0626 761.18 13.89 5.89 AREB 44785.75 0.00121928 0.00048344 1.7378 0.0627 761.44 13.90 5.90 ARFB 44785.75 0.00121927 0.00048343 1.7378 0.0627 761.42 13.90 5.90 ARLA 44785.75 0.00127942 0.00056809 2.1824 0.0990 955.95 40.32 6.41 ARMA 44785.75 0.00127916 0.00056255 2.1802 0.0976 954.97 40.25 6.32 ASDB 44785.75 0.00127459 0.00051893 2.3118 0.1701 1011.49 23.50 21.10 ASEB 44785.75 0.00127459 0.00051892 2.3118 0.1701 1011.48 23.50 21.10 BADA 44785.75 0.00122385 0.00059725 2.0761 0.1315 911.92 10.51 9.57 BADB 44785.75 0.00122384 0.00059723 2.0761 0.1315 911.90 10.50 9.57 BELB 44785.75 0.00113431 0.00052602 2.2073 0.0104 969.81 -15.33 0.59 BEMB 44785.75 0.00113435 0.00052610 2.2079 0.0104 970.06 -15.32 0.59 BETB 44785.75 0.00127899 0.00060770 2.3041 0.3041 1008.02 26.59 27.46 CACB 44785.75 0.00125560 0.00054903 2.1578 0.1458 945.63 24.68 13.77 CADB 44785.75 0.00125570 0.00054925 2.1588 0.1461 946.05 24.71 13.78 CHAB 44785.75 0.00122150 0.00051255 2.2933 0.0918 1005.72 11.57 11.23 CIBB 44785.75 0.00127431 0.00060257 2.2732 0.2637 995.24 24.98 25.73 CICB 44785.75 0.00127431 0.00060257 2.2732 0.2637 995.24 24.98 25.73 CIDB 44785.75 0.00127430 0.00060254 2.2731 0.2636 995.18 24.98 25.73 COBB 44785.75 0.00124045 0.00051080 2.2892 0.0927 1005.54 7.87 8.44 COLA 44785.75 0.00127962 0.00057260 2.3025 0.2091 1007.98 24.95 25.64 CROB 44785.75 0.00120313 0.00049426 2.2458 0.0440 984.86 2.76 5.38 CRPB 44785.75 0.00120312 0.00049426 2.2458 0.0439 984.84 2.75 5.38 CRQB 44785.75 0.00120312 0.00049425 2.2457 0.0439 984.81 2.75 5.38 DAKA 44785.75 0.00128153 0.00059087 2.3047 0.2336 1009.14 26.15 26.74 DIOA 44785.75 0.00127245 0.00055164 2.1797 0.1164 955.95 29.31 13.05 DIOB 44785.75 0.00127247 0.00055168 2.1799 0.1165 956.04 29.31 13.06 DJIA 44785.75 0.00126900 0.00059133 2.1101 0.2193 923.25 34.00 16.61 DJIB 44785.75 0.00126898 0.00059130 2.1100 0.2193 923.19 33.99 16.60 EASA 44785.75 0.00125751 0.00049891 2.3124 0.1298 1012.30 19.97 16.40 EASB 44785.75 0.00125756 0.00049904 2.3129 0.1299 1012.51 19.98 16.41 EVEB 44785.75 0.00117727 0.00044347 1.2684 0.0671 555.04 2.90 6.79 FAIA 44785.75 0.00121031 0.00037664 2.1810 0.0679 959.64 5.28 7.75 FAIB 44785.75 0.00121056 0.00037655 2.1840 0.0682 960.93 5.35 7.76 FLOA 44785.75 0.00126141 0.00063183 2.3469 0.1517 1029.27 17.84 13.84 FUTB 44785.75 0.00127432 0.00053644 2.3007 0.2391 1007.20 26.43 25.49 FUUB 44785.75 0.00127430 0.00053640 2.3006 0.2391 1007.13 26.42 25.49 GALA 44785.75 0.00127603 0.00059766 2.3142 0.2660 1012.93 22.76 24.49 GAVB 44785.75 0.00128042 0.00060240 2.2752 0.1487 997.77 25.80 24.36 GOLA 44785.75 0.00125317 0.00042519 2.0744 0.0906 909.39 30.51 9.18 GOMA 44785.75 0.00124945 0.00043056 2.0415 0.0825 894.95 29.37 8.75 GOMB 44785.75 0.00124945 0.00043056 2.0415 0.0825 894.95 29.37 8.75 GONC 44785.75 0.00124938 0.00043038 2.0409 0.0824 894.68 29.34 8.74 GR3B 44785.75 0.00122931 0.00043592 1.9933 0.0690 874.61 14.73 8.83 GR4B 44785.75 0.00122930 0.00043591 1.9933 0.0690 874.60 14.73 8.83 GREB 44785.75 0.00126505 0.00042961 2.3094 0.1564 1013.24 27.13 13.85 GRFB 44785.75 0.00126504 0.00042958 2.3093 0.1564 1013.20 27.13 13.85 GUAB 44785.75 0.00127314 0.00062613 2.2453 0.2970 982.98 24.39 27.43 HBKA 44785.75 0.00121909 0.00052668 1.9383 0.0877 848.65 14.17 8.60 HBKB 44785.75 0.00121917 0.00052683 1.9390 0.0878 848.96 14.18 8.61 HBLA 44785.75 0.00121908 0.00052666 1.9382 0.0876 848.61 14.16 8.60 HBLB 44785.75 0.00121917 0.00052683 1.9390 0.0878 848.96 14.18 8.61 HBMB 44785.75 0.00121916 0.00052682 1.9390 0.0878 848.94 14.18 8.61 HELA 44785.75 0.00125998 0.00045548 2.2133 0.0835 968.64 16.25 13.69 HELB 44785.75 0.00126002 0.00045557 2.2138 0.0837 968.86 16.27 13.70 HEMB 44785.75 0.00126002 0.00045557 2.2138 0.0837 968.86 16.27 13.70 HUAA 44785.75 0.00127268 0.00056336 2.3074 0.2395 1009.90 24.44 25.94 HVOA 44785.75 0.00124592 0.00054924 2.0088 0.1102 879.30 14.34 12.24 IQUB 44785.75 0.00124263 0.00047736 2.0404 0.0805 893.43 19.23 6.39 JIUB 44785.75 0.00127200 0.00068260 2.2619 0.3692 991.50 22.93 25.68 JIVB 44785.75 0.00127199 0.00068257 2.2618 0.3691 991.45 22.93 25.68 JIWC 44785.75 0.00127199 0.00068257 2.2618 0.3691 991.45 22.93 25.68 KERA 44785.75 0.00121070 0.00049783 2.2855 0.0448 1002.35 2.15 5.85 KERB 44785.75 0.00121069 0.00049782 2.2854 0.0448 1002.32 2.15 5.85 KESB 44785.75 0.00121044 0.00049723 2.2821 0.0445 1000.87 2.03 5.83 KETB 44785.75 0.00121043 0.00049722 2.2820 0.0445 1000.82 2.03 5.83 KEUC 44785.75 0.00121043 0.00049722 2.2820 0.0445 1000.83 2.03 5.83 KEVC 44785.75 0.00121043 0.00049722 2.2820 0.0445 1000.83 2.03 5.83 KITA 44785.75 0.00125795 0.00046866 2.1185 0.1667 930.44 26.00 15.30 KITB 44785.75 0.00125797 0.00046872 2.1187 0.1667 930.52 26.00 15.30 KIUB 44785.75 0.00125811 0.00046914 2.1201 0.1672 931.16 26.04 15.32 KIVC 44785.75 0.00125811 0.00046907 2.1202 0.1672 931.19 26.04 15.32 KOKA 44785.75 0.00124764 0.00054939 2.0378 0.0912 892.23 16.46 12.91 KOLB 44785.75 0.00124761 0.00054940 2.0374 0.0911 892.10 16.45 12.89 KRAB 44785.75 0.00123210 0.00059997 2.2249 0.1091 977.27 14.69 9.49 KRBB 44785.75 0.00123210 0.00059997 2.2249 0.1091 977.27 14.69 9.49 KRUA 44785.75 0.00127328 0.00054976 2.2687 0.2740 992.98 25.01 26.15 KRUB 44785.75 0.00127353 0.00054852 2.2720 0.2753 994.40 25.09 26.25 KRVB 44785.75 0.00127353 0.00054852 2.2720 0.2753 994.40 25.09 26.25 KRWB 44785.75 0.00127353 0.00054852 2.2720 0.2753 994.40 25.09 26.25 LAOB 44785.75 0.00127667 0.00067407 2.3150 0.3056 1013.58 26.32 28.05 LIBA 44785.75 0.00127586 0.00059327 2.3024 0.2556 1008.08 24.59 23.21 LIBB 44785.75 0.00127586 0.00059326 2.3023 0.2556 1008.06 24.59 23.21 LICB 44785.75 0.00127587 0.00059330 2.3025 0.2557 1008.14 24.60 23.22 LIFB 44785.75 0.00126933 0.00048773 2.3171 0.1046 1014.71 21.42 13.87 MAHB 44785.75 0.00127736 0.00055348 2.3115 0.2385 1011.48 24.74 27.17 MAIB 44785.75 0.00127736 0.00055351 2.3116 0.2386 1011.52 24.74 27.18 MALB 44785.75 0.00127936 0.00055449 2.3073 0.2045 1009.66 26.44 25.66 MANA 44785.75 0.00127610 0.00069974 2.2851 0.4028 1000.62 24.78 29.46 MANB 44785.75 0.00127610 0.00069973 2.2850 0.4027 1000.58 24.78 29.46 MARA 44785.75 0.00120317 0.00044182 2.2815 0.0429 1000.50 3.19 5.22 MARB 44785.75 0.00120316 0.00044181 2.2814 0.0429 1000.48 3.18 5.22 MATB 44785.75 0.00120316 0.00044181 2.2814 0.0429 1000.48 3.18 5.22 MAUB 44785.75 0.00120316 0.00044181 2.2814 0.0429 1000.48 3.18 5.22 META 44785.75 0.00124739 0.00052514 2.2634 0.1465 994.49 13.39 13.28 METB 44785.75 0.00124740 0.00052515 2.2634 0.1465 994.51 13.39 13.28 MEUB 44785.75 0.00124741 0.00052517 2.2636 0.1465 994.57 13.40 13.28 MIAB 44785.75 0.00127490 0.00052802 2.3197 0.1568 1016.01 28.17 18.82 MNAC 44785.75 0.00127559 0.00063224 2.2921 0.2986 1003.67 28.03 25.43 MONB 44785.75 0.00122994 0.00045227 1.8655 0.0436 817.63 21.13 4.35 MOOB 44785.75 0.00122993 0.00045225 1.8654 0.0436 817.60 21.13 4.35 MORA 44785.75 0.00127373 0.00060557 2.2887 0.2837 1002.45 24.64 25.14 MORB 44785.75 0.00127441 0.00060771 2.2972 0.2874 1006.19 24.84 25.35 MOSB 44785.75 0.00127440 0.00060769 2.2971 0.2873 1006.14 24.84 25.35 MSOB 44785.75 0.00122425 0.00041869 2.1029 0.0534 921.64 7.63 9.56 MSPB 44785.75 0.00122421 0.00041855 2.1025 0.0533 921.47 7.62 9.56 NOUA 44785.75 0.00126784 0.00048509 2.3214 0.1008 1016.83 20.60 14.09 NOUB 44785.75 0.00126789 0.00048522 2.3220 0.1009 1017.08 20.62 14.09 NOWB 44785.75 0.00126631 0.00048104 2.3016 0.0964 1008.08 19.94 13.86 NOXB 44785.75 0.00126631 0.00048102 2.3015 0.0964 1008.04 19.93 13.86 ORRA 44785.75 0.00121183 0.00036124 1.9670 0.0306 861.99 5.29 7.55 ORRB 44785.75 0.00121183 0.00036122 1.9670 0.0306 861.96 5.29 7.55 OTTA 44785.75 0.00126306 0.00064979 2.2829 0.2752 1001.97 24.33 22.90 OTTB 44785.75 0.00126305 0.00064978 2.2828 0.2752 1001.95 24.33 22.90 OWEC 44785.75 0.00122232 0.00053253 2.3029 0.0958 1009.96 11.88 11.33 OWFC 44785.75 0.00122233 0.00053258 2.3030 0.0958 1009.98 11.88 11.33 PAPB 44785.75 0.00127058 0.00059010 2.3009 0.2578 1007.08 23.73 24.87 PAQB 44785.75 0.00127006 0.00058864 2.2945 0.2552 1004.28 23.59 24.70 PASB 44785.75 0.00124089 0.00059156 2.3150 0.0930 1016.96 3.37 8.15 PATB 44785.75 0.00127006 0.00058864 2.2945 0.2552 1004.28 23.59 24.70 PAUB 44785.75 0.00127006 0.00058864 2.2945 0.2552 1004.28 23.59 24.70 PDLB 44785.75 0.00125866 0.00058706 2.3316 0.1589 1022.20 17.93 14.41 PDMB 44785.75 0.00125866 0.00058706 2.3316 0.1589 1022.20 17.93 14.41 PDNC 44785.75 0.00125866 0.00058706 2.3316 0.1589 1022.20 17.93 14.41 PDOC 44785.75 0.00125866 0.00058706 2.3316 0.1589 1022.20 17.93 14.41 PURA 44785.75 0.00126899 0.00071193 2.2209 0.3720 973.45 22.29 25.74 RAQB 44785.75 0.00125336 0.00050789 2.3441 0.1272 1026.71 19.87 12.86 REUA 44785.75 0.00123917 0.00056501 1.9348 0.0100 846.71 13.39 2.05 REUB 44785.75 0.00123918 0.00056485 1.9349 0.0100 846.79 13.39 2.05 REYA 44785.75 0.00123050 0.00050859 2.2713 0.1078 998.81 10.17 9.05 REYB 44785.75 0.00123049 0.00050858 2.2712 0.1078 998.78 10.17 9.05 REZB 44785.75 0.00123090 0.00051248 2.2746 0.1088 1000.26 10.29 9.09 RICA 44785.75 0.00127542 0.00054153 2.3214 0.1591 1016.78 28.42 18.93 RIDA 44785.75 0.00127540 0.00054156 2.3212 0.1590 1016.69 28.42 18.93 RIKB 44785.75 0.00126220 0.00060983 2.3142 0.2397 1013.40 21.39 21.36 RILB 44785.75 0.00126220 0.00060983 2.3142 0.2397 1013.40 21.39 21.36 RIMB 44785.75 0.00126220 0.00060983 2.3142 0.2397 1013.40 21.39 21.36 RIOA 44785.75 0.00118918 0.00050836 2.2439 0.0537 984.82 3.93 6.04 RIOB 44785.75 0.00118917 0.00050834 2.2438 0.0537 984.78 3.93 6.04 RIPB 44785.75 0.00118920 0.00050840 2.2442 0.0537 984.96 3.94 6.04 RIQB 44785.75 0.00118919 0.00050839 2.2441 0.0537 984.91 3.94 6.04 RIRB 44785.75 0.00118919 0.00050839 2.2441 0.0537 984.91 3.94 6.04 ROTA 44785.75 0.00115081 0.00056592 2.2487 0.0237 987.70 -10.11 1.89 ROTB 44785.75 0.00115060 0.00056575 2.2462 0.0236 986.64 -10.16 1.89 ROUB 44785.75 0.00115060 0.00056575 2.2462 0.0236 986.63 -10.16 1.89 ROVB 44785.75 0.00115059 0.00056574 2.2461 0.0236 986.60 -10.16 1.89 ROWC 44785.75 0.00115059 0.00056574 2.2461 0.0236 986.60 -10.16 1.89 SAKA 44785.75 0.00124532 0.00063727 2.2974 0.1918 1008.53 8.07 10.60 SAKB 44785.75 0.00124532 0.00063726 2.2973 0.1918 1008.52 8.07 10.60 SALB 44785.75 0.00128146 0.00065881 2.2996 0.2074 1007.01 21.33 24.41 SAMB 44785.75 0.00125778 0.00057288 2.3169 0.1504 1015.66 17.63 14.29 SANA 44785.75 0.00122698 0.00064283 2.0970 0.0785 919.27 12.92 4.07 SANB 44785.75 0.00123216 0.00063375 2.1407 0.0786 938.43 13.86 5.03 SAOB 44785.75 0.00123216 0.00063375 2.1407 0.0786 938.43 13.86 5.03 SAPC 44785.75 0.00128145 0.00065880 2.2994 0.2073 1006.93 21.33 24.38 SAQC 44785.75 0.00128144 0.00065880 2.2993 0.2072 1006.88 21.34 24.36 SCRB 44785.75 0.00127611 0.00060196 2.3139 0.2657 1012.78 22.83 24.10 SOCA 44785.75 0.00127444 0.00070703 2.2936 0.3784 1004.42 25.13 27.12 SODA 44785.75 0.00127445 0.00070706 2.2938 0.3785 1004.49 25.13 27.12 SODB 44785.75 0.00127444 0.00070703 2.2936 0.3784 1004.42 25.13 27.12 SOEB 44785.75 0.00127450 0.00070732 2.2945 0.3788 1004.79 25.14 27.14 SOFC 44785.75 0.00127451 0.00070733 2.2945 0.3788 1004.80 25.15 27.14 SPIA 44785.75 0.00122608 0.00055797 2.3088 0.0828 1016.03 4.12 7.12 SPIB 44785.75 0.00122608 0.00055795 2.3087 0.0828 1015.99 4.12 7.12 SPJB 44785.75 0.00122608 0.00055795 2.3087 0.0828 1015.99 4.12 7.12 STJB 44785.75 0.00126130 0.00059750 2.3110 0.2037 1014.17 17.69 18.66 STKB 44785.75 0.00126130 0.00059748 2.3110 0.2036 1014.13 17.69 18.66 SYOB 44785.75 0.00115997 0.00057481 2.2857 0.0333 1003.85 -3.56 2.83 SYPB 44785.75 0.00116005 0.00057500 2.2867 0.0334 1004.31 -3.54 2.84 SYQB 44785.75 0.00116005 0.00057500 2.2867 0.0334 1004.31 -3.54 2.84 TANB 44785.75 0.00126935 0.00047180 2.2982 0.0997 1006.14 21.06 14.06 THUB 44785.75 0.00123278 0.00058383 2.2978 0.0902 1010.73 6.62 7.19 TLHA 44785.75 0.00125225 0.00049866 2.2840 0.1182 1002.47 19.62 11.36 TLIA 44785.75 0.00125222 0.00049860 2.2837 0.1182 1002.35 19.62 11.36 TLSA 44785.75 0.00125229 0.00049647 2.2848 0.1181 1002.84 19.63 11.36 TLSB 44785.75 0.00125224 0.00049864 2.2839 0.1182 1002.44 19.62 11.36 TRIA 44785.75 0.00124439 0.00057702 2.3179 0.1608 1015.77 16.75 16.58 TRIB 44785.75 0.00124444 0.00057711 2.3184 0.1610 1016.01 16.76 16.59 TRJB 44785.75 0.00124443 0.00057709 2.3183 0.1609 1015.95 16.76 16.59 TROA 44785.75 0.00123498 0.00055334 2.2632 0.0905 995.31 7.63 8.05 WALA 44785.75 0.00127166 0.00058784 2.2787 0.2626 997.55 25.30 28.36 WEUC 44785.75 0.00123580 0.00046437 2.1584 0.0935 947.23 12.18 7.96 YARA 44785.75 0.00123282 0.00045152 2.2612 0.0675 990.36 8.87 8.93 YARB 44785.75 0.00123281 0.00045151 2.2611 0.0675 990.33 8.87 8.93 YASB 44785.75 0.00123282 0.00045155 2.2612 0.0675 990.39 8.87 8.94 YELA 44785.75 0.00123407 0.00056741 2.2141 0.1233 973.42 18.26 10.13 YELB 44785.75 0.00123418 0.00056766 2.2152 0.1235 973.93 18.28 10.14 YEMB 44785.75 0.00123417 0.00056766 2.2152 0.1235 973.92 18.28 10.14 ADEA 44786.00 0.00114095 0.00046679 2.2722 0.0050 997.03 -19.34 0.42 ADEB 44786.00 0.00114098 0.00046682 2.2728 0.0050 997.28 -19.34 0.42 ADFB 44786.00 0.00114097 0.00046680 2.2726 0.0050 997.22 -19.34 0.42 ADGB 44786.00 0.00114097 0.00046680 2.2726 0.0050 997.22 -19.34 0.42 ADHC 44786.00 0.00114097 0.00046680 2.2726 0.0050 997.22 -19.34 0.42 AJAB 44786.00 0.00126184 0.00046859 2.3051 0.0992 1011.18 18.53 15.20 AMSA 44786.00 0.00124371 0.00060314 2.2942 0.1890 1005.26 15.15 16.24 AMTB 44786.00 0.00124379 0.00060332 2.2952 0.1893 1005.70 15.17 16.25 AMUB 44786.00 0.00124379 0.00060331 2.2952 0.1892 1005.67 15.17 16.25 AMVB 44786.00 0.00124379 0.00060331 2.2951 0.1892 1005.66 15.17 16.25 AREA 44786.00 0.00121689 0.00046198 1.7382 0.0647 761.67 11.63 6.63 AREB 44786.00 0.00121696 0.00046212 1.7388 0.0648 761.93 11.65 6.64 ARFB 44786.00 0.00121695 0.00046211 1.7387 0.0648 761.92 11.65 6.64 ARLA 44786.00 0.00127782 0.00064377 2.1878 0.0947 958.06 35.59 6.10 ARMA 44786.00 0.00127756 0.00064893 2.1856 0.0944 957.06 35.46 6.02 ASDB 44786.00 0.00127491 0.00052197 2.3140 0.1702 1012.59 23.42 21.33 ASEB 44786.00 0.00127491 0.00052196 2.3140 0.1702 1012.58 23.42 21.33 BADA 44786.00 0.00122302 0.00051569 2.0781 0.1062 912.67 10.52 9.04 BADB 44786.00 0.00122302 0.00051568 2.0781 0.1062 912.65 10.52 9.04 BELB 44786.00 0.00113457 0.00051653 2.2049 0.0096 968.80 -12.90 0.49 BEMB 44786.00 0.00113462 0.00051667 2.2054 0.0096 969.04 -12.89 0.49 BETB 44786.00 0.00127939 0.00060249 2.3073 0.3028 1009.47 26.74 29.99 CACB 44786.00 0.00125503 0.00050884 2.1629 0.1337 947.62 22.58 14.05 CADB 44786.00 0.00125513 0.00050909 2.1639 0.1339 948.04 22.60 14.06 CHAB 44786.00 0.00122061 0.00044403 2.3021 0.0594 1009.68 9.01 10.43 CIBB 44786.00 0.00127454 0.00058649 2.2715 0.2465 994.43 24.39 25.72 CICB 44786.00 0.00127454 0.00058649 2.2715 0.2465 994.43 24.39 25.72 CIDB 44786.00 0.00127453 0.00058646 2.2713 0.2464 994.37 24.39 25.71 COBB 44786.00 0.00123959 0.00057908 2.2856 0.0999 1004.11 7.88 8.40 COLA 44786.00 0.00127849 0.00058481 2.2989 0.2185 1006.32 25.20 25.45 CROB 44786.00 0.00119955 0.00044352 2.2450 0.0392 984.59 3.34 5.57 CRPB 44786.00 0.00119955 0.00044351 2.2450 0.0392 984.57 3.34 5.57 CRQB 44786.00 0.00119954 0.00044350 2.2449 0.0392 984.54 3.34 5.57 DAKA 44786.00 0.00128179 0.00057973 2.3095 0.2119 1011.26 23.47 29.88 DIOA 44786.00 0.00127028 0.00048567 2.1780 0.1005 955.19 30.65 13.10 DIOB 44786.00 0.00127030 0.00048573 2.1782 0.1005 955.27 30.65 13.11 DJIA 44786.00 0.00126583 0.00059683 2.1097 0.2329 923.10 31.03 17.04 DJIB 44786.00 0.00126582 0.00059679 2.1096 0.2328 923.04 31.03 17.04 EASA 44786.00 0.00125594 0.00051493 2.3029 0.1256 1008.57 19.87 16.39 EASB 44786.00 0.00125598 0.00051503 2.3034 0.1257 1008.78 19.89 16.40 EVEB 44786.00 0.00117412 0.00046969 1.2641 0.0730 553.47 2.26 6.76 FAIA 44786.00 0.00121062 0.00047707 2.1816 0.0726 960.06 7.61 6.54 FAIB 44786.00 0.00121089 0.00047665 2.1846 0.0729 961.35 7.68 6.54 FLOA 44786.00 0.00126177 0.00064449 2.3480 0.1723 1029.67 18.26 13.92 FUTB 44786.00 0.00127459 0.00053924 2.3033 0.2355 1008.18 25.76 24.59 FUUB 44786.00 0.00127458 0.00053919 2.3031 0.2355 1008.11 25.76 24.59 GALA 44786.00 0.00127616 0.00060533 2.3100 0.2611 1011.01 22.29 24.31 GAVB 44786.00 0.00128081 0.00061352 2.2729 0.1333 996.63 25.24 24.48 GOLA 44786.00 0.00125577 0.00047656 2.0672 0.0822 906.44 33.53 5.68 GOMA 44786.00 0.00125203 0.00047810 2.0348 0.0757 892.17 32.37 5.36 GOMB 44786.00 0.00125203 0.00047810 2.0348 0.0757 892.17 32.37 5.36 GONC 44786.00 0.00125196 0.00047789 2.0341 0.0756 891.90 32.34 5.36 GR3B 44786.00 0.00123234 0.00039474 1.9944 0.0656 874.89 14.47 8.31 GR4B 44786.00 0.00123234 0.00039474 1.9944 0.0656 874.88 14.46 8.31 GREB 44786.00 0.00126216 0.00031498 2.3069 0.1580 1012.10 25.03 15.99 GRFB 44786.00 0.00126215 0.00031494 2.3068 0.1580 1012.05 25.02 15.99 GUAB 44786.00 0.00127331 0.00063227 2.2483 0.2956 984.30 24.31 27.22 HBKA 44786.00 0.00121360 0.00051163 1.9387 0.0843 848.96 10.98 8.06 HBKB 44786.00 0.00121368 0.00051181 1.9394 0.0844 849.27 10.99 8.07 HBLA 44786.00 0.00121359 0.00051161 1.9386 0.0843 848.91 10.98 8.06 HBLB 44786.00 0.00121368 0.00051181 1.9394 0.0844 849.27 10.99 8.07 HBMB 44786.00 0.00121367 0.00051180 1.9394 0.0844 849.25 10.99 8.07 HELA 44786.00 0.00125948 0.00047410 2.2142 0.0843 969.06 16.25 13.69 HELB 44786.00 0.00125951 0.00047417 2.2147 0.0844 969.28 16.27 13.69 HEMB 44786.00 0.00125951 0.00047417 2.2147 0.0844 969.28 16.27 13.69 HUAA 44786.00 0.00127303 0.00055683 2.3032 0.2373 1008.12 25.06 26.06 HVOA 44786.00 0.00124746 0.00053794 2.0062 0.1022 878.12 15.73 12.50 IQUB 44786.00 0.00124086 0.00040843 2.0397 0.0740 893.09 17.55 7.82 JIUB 44786.00 0.00127096 0.00066223 2.2649 0.3586 992.65 22.87 26.65 JIVB 44786.00 0.00127096 0.00066221 2.2648 0.3586 992.61 22.87 26.65 JIWC 44786.00 0.00127096 0.00066221 2.2648 0.3586 992.61 22.87 26.65 KERA 44786.00 0.00121205 0.00051562 2.2868 0.0624 1002.97 4.23 6.40 KERB 44786.00 0.00121204 0.00051561 2.2867 0.0624 1002.95 4.23 6.39 KESB 44786.00 0.00121178 0.00051508 2.2835 0.0621 1001.50 4.14 6.37 KETB 44786.00 0.00121177 0.00051505 2.2833 0.0621 1001.45 4.14 6.36 KEUC 44786.00 0.00121178 0.00051506 2.2834 0.0621 1001.47 4.14 6.36 KEVC 44786.00 0.00121178 0.00051506 2.2834 0.0621 1001.47 4.14 6.36 KITA 44786.00 0.00125575 0.00046704 2.1166 0.1562 929.42 23.86 15.39 KITB 44786.00 0.00125577 0.00046711 2.1168 0.1563 929.51 23.86 15.39 KIUB 44786.00 0.00125589 0.00046759 2.1182 0.1567 930.14 23.89 15.41 KIVC 44786.00 0.00125590 0.00046760 2.1183 0.1568 930.18 23.89 15.41 KOKA 44786.00 0.00124870 0.00050113 2.0362 0.0934 891.40 16.21 13.29 KOLB 44786.00 0.00124867 0.00050111 2.0359 0.0933 891.27 16.20 13.29 KRAB 44786.00 0.00123211 0.00053938 2.2222 0.1016 976.28 13.55 9.50 KRBB 44786.00 0.00123211 0.00053938 2.2222 0.1016 976.28 13.55 9.50 KRUA 44786.00 0.00127213 0.00058692 2.2725 0.2923 994.63 24.07 26.71 KRUB 44786.00 0.00127238 0.00058647 2.2758 0.2936 996.07 24.14 26.82 KRVB 44786.00 0.00127238 0.00058647 2.2758 0.2936 996.07 24.14 26.82 KRWB 44786.00 0.00127238 0.00058647 2.2758 0.2936 996.07 24.14 26.82 LAOB 44786.00 0.00127762 0.00065466 2.3145 0.2825 1013.28 27.75 27.76 LIBA 44786.00 0.00127486 0.00059976 2.3069 0.2506 1010.00 22.30 23.14 LIBB 44786.00 0.00127485 0.00059975 2.3068 0.2506 1009.98 22.30 23.14 LICB 44786.00 0.00127487 0.00059979 2.3070 0.2507 1010.06 22.30 23.15 LIFB 44786.00 0.00126971 0.00049151 2.3219 0.1031 1017.00 21.48 14.03 MAHB 44786.00 0.00127719 0.00055922 2.3053 0.2425 1008.73 24.61 28.02 MAIB 44786.00 0.00127720 0.00055925 2.3054 0.2425 1008.78 24.61 28.02 MALB 44786.00 0.00127768 0.00056063 2.3045 0.2067 1008.36 26.30 25.83 MANA 44786.00 0.00127576 0.00070382 2.2842 0.4065 1000.23 25.32 29.33 MANB 44786.00 0.00127575 0.00070381 2.2841 0.4064 1000.20 25.32 29.33 MARA 44786.00 0.00120518 0.00046709 2.2860 0.0430 1002.53 4.12 4.98 MARB 44786.00 0.00120518 0.00046708 2.2859 0.0430 1002.51 4.12 4.98 MATB 44786.00 0.00120518 0.00046708 2.2859 0.0430 1002.51 4.12 4.98 MAUB 44786.00 0.00120518 0.00046708 2.2859 0.0430 1002.51 4.12 4.98 META 44786.00 0.00124414 0.00055869 2.2612 0.1296 993.43 12.76 12.29 METB 44786.00 0.00124414 0.00055870 2.2612 0.1296 993.45 12.76 12.29 MEUB 44786.00 0.00124416 0.00055872 2.2613 0.1296 993.51 12.77 12.29 MIAB 44786.00 0.00127578 0.00049624 2.3160 0.1567 1014.39 27.58 19.01 MNAC 44786.00 0.00127601 0.00062889 2.2890 0.2997 1002.15 27.12 26.71 MONB 44786.00 0.00123044 0.00044223 1.8622 0.0452 816.27 21.47 4.79 MOOB 44786.00 0.00123043 0.00044221 1.8621 0.0452 816.23 21.46 4.79 MORA 44786.00 0.00127442 0.00064366 2.2919 0.3019 1004.02 25.43 25.63 MORB 44786.00 0.00127511 0.00064543 2.3004 0.3056 1007.76 25.65 25.82 MOSB 44786.00 0.00127510 0.00064541 2.3003 0.3055 1007.72 25.65 25.82 MSOB 44786.00 0.00122161 0.00047192 2.1028 0.0712 921.68 9.22 10.25 MSPB 44786.00 0.00122158 0.00047178 2.1025 0.0711 921.52 9.21 10.25 NOUA 44786.00 0.00126842 0.00049952 2.3265 0.1036 1018.92 21.22 13.86 NOUB 44786.00 0.00126846 0.00049964 2.3270 0.1037 1019.17 21.24 13.87 NOWB 44786.00 0.00126687 0.00049456 2.3066 0.0991 1010.17 20.48 13.69 NOXB 44786.00 0.00126686 0.00049454 2.3065 0.0991 1010.14 20.47 13.69 ORRA 44786.00 0.00120844 0.00042603 1.9671 0.0464 862.03 5.67 8.35 ORRB 44786.00 0.00120843 0.00042601 1.9670 0.0464 862.00 5.67 8.35 OTTA 44786.00 0.00126356 0.00064297 2.2880 0.2326 1004.09 21.30 21.01 OTTB 44786.00 0.00126356 0.00064296 2.2879 0.2326 1004.07 21.30 21.01 OWEC 44786.00 0.00122122 0.00043187 2.3118 0.0611 1013.94 9.35 10.62 OWFC 44786.00 0.00122122 0.00043182 2.3118 0.0611 1013.95 9.35 10.62 PAPB 44786.00 0.00127133 0.00058627 2.2965 0.2573 1005.23 24.32 25.25 PAQB 44786.00 0.00127082 0.00058494 2.2901 0.2547 1002.45 24.16 25.07 PASB 44786.00 0.00124153 0.00061035 2.3161 0.1006 1017.47 4.77 8.71 PATB 44786.00 0.00127082 0.00058494 2.2901 0.2547 1002.45 24.16 25.07 PAUB 44786.00 0.00127082 0.00058494 2.2901 0.2547 1002.45 24.16 25.07 PDLB 44786.00 0.00126071 0.00054743 2.3339 0.1511 1023.06 17.99 14.67 PDMB 44786.00 0.00126071 0.00054743 2.3339 0.1511 1023.06 17.99 14.67 PDNC 44786.00 0.00126071 0.00054743 2.3339 0.1511 1023.06 17.99 14.67 PDOC 44786.00 0.00126071 0.00054743 2.3339 0.1511 1023.06 17.99 14.67 PURA 44786.00 0.00126949 0.00068590 2.2227 0.3736 974.11 22.59 26.41 RAQB 44786.00 0.00125525 0.00051169 2.3379 0.1443 1024.10 20.42 14.13 REUA 44786.00 0.00123815 0.00054525 1.9340 0.0114 846.36 11.67 2.83 REUB 44786.00 0.00123816 0.00054504 1.9342 0.0114 846.44 11.67 2.84 REYA 44786.00 0.00123061 0.00057601 2.2749 0.1257 1000.30 9.98 10.14 REYB 44786.00 0.00123060 0.00057600 2.2749 0.1257 1000.28 9.97 10.14 REZB 44786.00 0.00123093 0.00057661 2.2782 0.1264 1001.76 10.05 10.16 RICA 44786.00 0.00127625 0.00051984 2.3178 0.1600 1015.17 27.78 19.20 RIDA 44786.00 0.00127623 0.00051990 2.3176 0.1600 1015.08 27.77 19.20 RIKB 44786.00 0.00126151 0.00059642 2.3080 0.2397 1010.84 20.93 20.91 RILB 44786.00 0.00126151 0.00059642 2.3080 0.2397 1010.84 20.93 20.91 RIMB 44786.00 0.00126151 0.00059642 2.3080 0.2397 1010.84 20.93 20.91 RIOA 44786.00 0.00119169 0.00053680 2.2557 0.0580 989.76 3.54 5.81 RIOB 44786.00 0.00119168 0.00053678 2.2556 0.0579 989.71 3.54 5.81 RIPB 44786.00 0.00119171 0.00053683 2.2560 0.0580 989.90 3.55 5.81 RIQB 44786.00 0.00119170 0.00053681 2.2559 0.0580 989.85 3.54 5.81 RIRB 44786.00 0.00119170 0.00053681 2.2559 0.0580 989.85 3.54 5.81 ROTA 44786.00 0.00115394 0.00055087 2.2429 0.0283 985.14 -10.28 1.91 ROTB 44786.00 0.00115374 0.00055033 2.2405 0.0282 984.07 -10.34 1.91 ROUB 44786.00 0.00115374 0.00055033 2.2405 0.0282 984.06 -10.34 1.91 ROVB 44786.00 0.00115373 0.00055032 2.2404 0.0282 984.03 -10.34 1.91 ROWC 44786.00 0.00115373 0.00055032 2.2404 0.0282 984.03 -10.34 1.91 SAKA 44786.00 0.00124462 0.00063402 2.2989 0.1938 1009.25 8.75 11.01 SAKB 44786.00 0.00124462 0.00063402 2.2989 0.1938 1009.23 8.75 11.01 SALB 44786.00 0.00128155 0.00064256 2.3034 0.1953 1008.77 21.52 26.38 SAMB 44786.00 0.00126027 0.00052333 2.3193 0.1428 1016.52 17.75 14.66 SANA 44786.00 0.00122725 0.00064190 2.1014 0.0800 920.99 11.88 3.57 SANB 44786.00 0.00123253 0.00065560 2.1448 0.0798 940.01 12.99 3.88 SAOB 44786.00 0.00123253 0.00065560 2.1448 0.0798 940.01 12.99 3.88 SAPC 44786.00 0.00128154 0.00064256 2.3032 0.1952 1008.69 21.52 26.35 SAQC 44786.00 0.00128153 0.00064257 2.3031 0.1952 1008.64 21.52 26.32 SCRB 44786.00 0.00127640 0.00060156 2.3096 0.2591 1010.77 22.36 24.01 SOCA 44786.00 0.00127508 0.00070615 2.2876 0.3762 1001.61 25.73 27.88 SODA 44786.00 0.00127510 0.00070618 2.2877 0.3763 1001.68 25.74 27.88 SODB 44786.00 0.00127508 0.00070615 2.2876 0.3762 1001.61 25.73 27.88 SOEB 44786.00 0.00127515 0.00070639 2.2884 0.3766 1001.99 25.75 27.90 SOFC 44786.00 0.00127515 0.00070640 2.2885 0.3766 1002.00 25.76 27.90 SPIA 44786.00 0.00122563 0.00055950 2.3101 0.0841 1016.59 3.71 6.72 SPIB 44786.00 0.00122562 0.00055948 2.3101 0.0841 1016.55 3.71 6.72 SPJB 44786.00 0.00122562 0.00055948 2.3101 0.0841 1016.55 3.71 6.72 STJB 44786.00 0.00126191 0.00061530 2.3103 0.2067 1014.13 15.58 18.56 STKB 44786.00 0.00126190 0.00061529 2.3103 0.2067 1014.09 15.58 18.56 SYOB 44786.00 0.00115985 0.00057939 2.2807 0.0297 1001.56 -3.09 2.50 SYPB 44786.00 0.00115993 0.00057961 2.2817 0.0297 1002.02 -3.07 2.51 SYQB 44786.00 0.00115993 0.00057961 2.2817 0.0297 1002.02 -3.07 2.51 TANB 44786.00 0.00126956 0.00047829 2.3023 0.0968 1008.24 21.41 14.03 THUB 44786.00 0.00123284 0.00050181 2.2966 0.0827 1010.51 6.17 6.87 TLHA 44786.00 0.00125123 0.00051263 2.2858 0.1132 1003.07 16.03 11.26 TLIA 44786.00 0.00125121 0.00051258 2.2855 0.1132 1002.95 16.02 11.26 TLSA 44786.00 0.00125128 0.00051078 2.2867 0.1132 1003.43 16.02 11.27 TLSB 44786.00 0.00125123 0.00051262 2.2857 0.1132 1003.03 16.03 11.26 TRIA 44786.00 0.00124387 0.00054026 2.3196 0.1454 1016.70 16.65 16.40 TRIB 44786.00 0.00124391 0.00054035 2.3201 0.1456 1016.94 16.67 16.42 TRJB 44786.00 0.00124390 0.00054030 2.3200 0.1455 1016.88 16.66 16.41 TROA 44786.00 0.00123649 0.00053224 2.2603 0.0866 994.01 7.24 8.19 WALA 44786.00 0.00127266 0.00056344 2.2798 0.2543 997.99 25.17 26.87 WEUC 44786.00 0.00123417 0.00057606 2.1591 0.1102 947.64 11.06 8.36 YARA 44786.00 0.00123361 0.00046412 2.2667 0.0716 992.52 9.25 8.51 YARB 44786.00 0.00123360 0.00046411 2.2667 0.0716 992.49 9.25 8.51 YASB 44786.00 0.00123361 0.00046416 2.2668 0.0716 992.55 9.26 8.51 YELA 44786.00 0.00123492 0.00056714 2.2163 0.1304 974.52 20.09 9.93 YELB 44786.00 0.00123503 0.00056747 2.2174 0.1306 975.29 20.12 9.94 YEMB 44786.00 0.00123503 0.00056747 2.2174 0.1306 975.28 20.12 9.94 ADEA 44786.25 0.00114157 0.00056150 2.2681 0.0050 995.28 -18.95 0.41 ADEB 44786.25 0.00114160 0.00056166 2.2686 0.0050 995.52 -18.94 0.41 ADFB 44786.25 0.00114159 0.00056166 2.2685 0.0050 995.47 -18.94 0.41 ADGB 44786.25 0.00114159 0.00056166 2.2685 0.0050 995.47 -18.94 0.41 ADHC 44786.25 0.00114159 0.00056166 2.2685 0.0050 995.47 -18.94 0.41 AJAB 44786.25 0.00126120 0.00047835 2.3026 0.0962 1010.22 17.47 16.99 AMSA 44786.25 0.00124277 0.00060192 2.2873 0.1960 1002.39 15.38 15.69 AMTB 44786.25 0.00124285 0.00060212 2.2883 0.1963 1002.83 15.40 15.71 AMUB 44786.25 0.00124285 0.00060211 2.2883 0.1963 1002.80 15.40 15.71 AMVB 44786.25 0.00124285 0.00060211 2.2883 0.1963 1002.79 15.40 15.70 AREA 44786.25 0.00121822 0.00045941 1.7391 0.0507 761.71 12.19 5.27 AREB 44786.25 0.00121828 0.00045957 1.7397 0.0507 761.97 12.20 5.28 ARFB 44786.25 0.00121828 0.00045956 1.7397 0.0507 761.96 12.20 5.28 ARLA 44786.25 0.00127499 0.00062639 2.1893 0.0983 958.83 32.75 7.64 ARMA 44786.25 0.00127478 0.00063622 2.1870 0.0972 957.80 32.65 7.34 ASDB 44786.25 0.00127366 0.00051912 2.3116 0.1644 1011.42 23.29 21.13 ASEB 44786.25 0.00127366 0.00051911 2.3116 0.1644 1011.41 23.29 21.12 BADA 44786.25 0.00122523 0.00056473 2.0700 0.1023 909.53 16.99 8.49 BADB 44786.25 0.00122522 0.00056472 2.0700 0.1023 909.51 16.99 8.49 BELB 44786.25 0.00113404 0.00049339 2.2034 0.0096 967.98 -12.91 0.60 BEMB 44786.25 0.00113408 0.00049353 2.2040 0.0096 968.22 -12.90 0.60 BETB 44786.25 0.00127989 0.00061934 2.3021 0.3015 1007.30 27.47 28.82 CACB 44786.25 0.00125342 0.00047589 2.1642 0.1300 948.25 21.96 13.92 CADB 44786.25 0.00125351 0.00047619 2.1652 0.1303 948.67 21.99 13.93 CHAB 44786.25 0.00122172 0.00061563 2.3050 0.0824 1010.92 7.99 10.34 CIBB 44786.25 0.00127571 0.00057148 2.2687 0.2557 993.42 28.12 25.76 CICB 44786.25 0.00127571 0.00057148 2.2687 0.2557 993.42 28.12 25.76 CIDB 44786.25 0.00127570 0.00057145 2.2686 0.2557 993.37 28.12 25.75 COBB 44786.25 0.00123742 0.00066772 2.2803 0.1002 1001.55 7.93 8.34 COLA 44786.25 0.00127985 0.00057725 2.3029 0.2228 1008.13 27.22 25.19 CROB 44786.25 0.00120045 0.00046134 2.2470 0.0439 985.48 3.06 5.74 CRPB 44786.25 0.00120044 0.00046133 2.2469 0.0438 985.46 3.05 5.74 CRQB 44786.25 0.00120044 0.00046132 2.2468 0.0438 985.43 3.05 5.74 DAKA 44786.25 0.00128099 0.00060882 2.3037 0.2369 1008.61 24.10 27.80 DIOA 44786.25 0.00126775 0.00058108 2.1784 0.0972 955.22 30.28 9.11 DIOB 44786.25 0.00126777 0.00058107 2.1786 0.0973 955.31 30.28 9.12 DJIA 44786.25 0.00126638 0.00059395 2.1130 0.2218 924.63 30.63 16.94 DJIB 44786.25 0.00126637 0.00059392 2.1129 0.2218 924.57 30.63 16.94 EASA 44786.25 0.00125532 0.00050333 2.3008 0.1281 1007.90 18.83 16.23 EASB 44786.25 0.00125536 0.00050343 2.3013 0.1282 1008.11 18.85 16.24 EVEB 44786.25 0.00117530 0.00052876 1.2654 0.0798 554.28 2.52 6.86 FAIA 44786.25 0.00121134 0.00033119 2.1858 0.0603 962.16 8.47 5.87 FAIB 44786.25 0.00121161 0.00033080 2.1887 0.0606 963.45 8.54 5.89 FLOA 44786.25 0.00126059 0.00062934 2.3447 0.1819 1027.87 18.56 14.69 FUTB 44786.25 0.00127451 0.00053213 2.2998 0.2271 1006.74 25.75 23.95 FUUB 44786.25 0.00127449 0.00053208 2.2996 0.2271 1006.67 25.74 23.95 GALA 44786.25 0.00127467 0.00058722 2.3151 0.2551 1013.21 22.01 24.34 GAVB 44786.25 0.00127977 0.00043442 2.2711 0.1006 995.96 27.46 23.96 GOLA 44786.25 0.00125213 0.00048320 2.0675 0.1060 906.56 26.95 7.94 GOMA 44786.25 0.00124871 0.00047491 2.0345 0.0977 892.03 25.86 7.59 GOMB 44786.25 0.00124871 0.00047491 2.0345 0.0977 892.03 25.86 7.59 GONC 44786.25 0.00124864 0.00047469 2.0339 0.0976 891.76 25.84 7.59 GR3B 44786.25 0.00123165 0.00035866 1.9927 0.0586 874.03 12.96 7.75 GR4B 44786.25 0.00123165 0.00035865 1.9926 0.0586 874.02 12.96 7.75 GREB 44786.25 0.00126202 0.00059387 2.3074 0.1922 1012.14 20.40 19.10 GRFB 44786.25 0.00126201 0.00059385 2.3073 0.1922 1012.10 20.39 19.10 GUAB 44786.25 0.00127261 0.00064500 2.2448 0.3129 982.87 24.55 26.51 HBKA 44786.25 0.00121587 0.00039070 1.9406 0.0483 849.75 9.24 7.15 HBKB 44786.25 0.00121595 0.00039089 1.9414 0.0484 850.07 9.25 7.16 HBLA 44786.25 0.00121587 0.00039068 1.9405 0.0482 849.71 9.24 7.15 HBLB 44786.25 0.00121595 0.00039089 1.9414 0.0484 850.07 9.25 7.16 HBMB 44786.25 0.00121594 0.00039088 1.9413 0.0484 850.05 9.25 7.16 HELA 44786.25 0.00125914 0.00047421 2.2130 0.0854 968.33 15.47 13.89 HELB 44786.25 0.00125918 0.00047428 2.2135 0.0855 968.55 15.48 13.89 HEMB 44786.25 0.00125918 0.00047428 2.2135 0.0855 968.55 15.48 13.89 HUAA 44786.25 0.00127430 0.00054299 2.3052 0.2287 1009.02 25.44 26.18 HVOA 44786.25 0.00124861 0.00051905 2.0062 0.0960 878.06 15.16 12.62 IQUB 44786.25 0.00124075 0.00038310 2.0409 0.0608 893.60 17.42 6.70 JIUB 44786.25 0.00127262 0.00062357 2.2655 0.3251 992.99 26.74 26.09 JIVB 44786.25 0.00127262 0.00062354 2.2654 0.3251 992.95 26.74 26.09 JIWC 44786.25 0.00127262 0.00062354 2.2654 0.3251 992.95 26.74 26.09 KERA 44786.25 0.00121359 0.00053547 2.2865 0.0777 1002.83 4.30 7.22 KERB 44786.25 0.00121358 0.00053546 2.2864 0.0777 1002.81 4.30 7.22 KESB 44786.25 0.00121332 0.00053505 2.2831 0.0773 1001.36 4.23 7.20 KETB 44786.25 0.00121331 0.00053502 2.2830 0.0773 1001.31 4.22 7.20 KEUC 44786.25 0.00121332 0.00053503 2.2831 0.0773 1001.33 4.22 7.20 KEVC 44786.25 0.00121332 0.00053503 2.2831 0.0773 1001.33 4.22 7.20 KITA 44786.25 0.00125561 0.00050434 2.1150 0.1476 929.07 26.47 14.30 KITB 44786.25 0.00125563 0.00050440 2.1152 0.1477 929.15 26.48 14.30 KIUB 44786.25 0.00125577 0.00050479 2.1166 0.1481 929.78 26.52 14.31 KIVC 44786.25 0.00125578 0.00050498 2.1167 0.1481 929.82 26.52 14.31 KOKA 44786.25 0.00124844 0.00049735 2.0344 0.0944 890.60 16.12 13.56 KOLB 44786.25 0.00124841 0.00049731 2.0341 0.0943 890.46 16.11 13.55 KRAB 44786.25 0.00123551 0.00057927 2.2176 0.1040 974.19 18.41 6.61 KRBB 44786.25 0.00123551 0.00057927 2.2176 0.1040 974.19 18.41 6.61 KRUA 44786.25 0.00127139 0.00063549 2.2699 0.3033 993.42 22.19 26.23 KRUB 44786.25 0.00127164 0.00063662 2.2732 0.3046 994.86 22.23 26.31 KRVB 44786.25 0.00127164 0.00063662 2.2732 0.3046 994.86 22.23 26.31 KRWB 44786.25 0.00127164 0.00063662 2.2732 0.3046 994.86 22.23 26.31 LAOB 44786.25 0.00127688 0.00059270 2.3142 0.2415 1013.05 27.28 26.82 LIBA 44786.25 0.00127346 0.00059416 2.3072 0.2489 1010.08 21.44 22.88 LIBB 44786.25 0.00127345 0.00059415 2.3071 0.2489 1010.05 21.44 22.88 LICB 44786.25 0.00127347 0.00059419 2.3073 0.2490 1010.14 21.45 22.89 LIFB 44786.25 0.00127008 0.00049958 2.3169 0.1057 1014.70 21.51 14.33 MAHB 44786.25 0.00127756 0.00058879 2.3121 0.2585 1011.73 25.28 27.36 MAIB 44786.25 0.00127756 0.00058882 2.3122 0.2585 1011.78 25.28 27.36 MALB 44786.25 0.00127908 0.00056578 2.3089 0.2088 1010.33 26.70 25.00 MANA 44786.25 0.00127716 0.00070916 2.2830 0.4016 999.65 25.61 29.17 MANB 44786.25 0.00127716 0.00070916 2.2830 0.4016 999.61 25.61 29.17 MARA 44786.25 0.00120487 0.00055254 2.2848 0.0579 1002.08 3.92 5.59 MARB 44786.25 0.00120487 0.00055253 2.2847 0.0579 1002.05 3.91 5.59 MATB 44786.25 0.00120487 0.00055253 2.2847 0.0579 1002.05 3.91 5.59 MAUB 44786.25 0.00120487 0.00055253 2.2847 0.0579 1002.05 3.91 5.59 META 44786.25 0.00123990 0.00061624 2.2603 0.1386 993.24 12.75 13.29 METB 44786.25 0.00123991 0.00061624 2.2604 0.1387 993.26 12.75 13.29 MEUB 44786.25 0.00123992 0.00061626 2.2605 0.1387 993.32 12.75 13.29 MIAB 44786.25 0.00127384 0.00049605 2.3158 0.1635 1014.55 26.85 20.29 MNAC 44786.25 0.00127452 0.00064591 2.2922 0.3081 1003.54 25.19 27.04 MONB 44786.25 0.00122953 0.00043338 1.8599 0.0390 815.27 20.13 4.20 MOOB 44786.25 0.00122952 0.00043337 1.8598 0.0390 815.23 20.13 4.20 MORA 44786.25 0.00127522 0.00065425 2.2846 0.3094 1000.97 26.61 25.86 MORB 44786.25 0.00127592 0.00065602 2.2930 0.3131 1004.68 26.84 26.07 MOSB 44786.25 0.00127591 0.00065600 2.2929 0.3131 1004.64 26.83 26.07 MSOB 44786.25 0.00121815 0.00049634 2.0987 0.0614 919.86 8.44 9.18 MSPB 44786.25 0.00121812 0.00049622 2.0983 0.0613 919.70 8.43 9.18 NOUA 44786.25 0.00126822 0.00052711 2.3215 0.1090 1016.64 21.03 14.37 NOUB 44786.25 0.00126827 0.00052721 2.3221 0.1092 1016.89 21.05 14.38 NOWB 44786.25 0.00126669 0.00052251 2.3018 0.1042 1007.92 20.31 14.20 NOXB 44786.25 0.00126668 0.00052249 2.3017 0.1042 1007.89 20.31 14.20 ORRA 44786.25 0.00120416 0.00043785 1.9626 0.0369 860.11 3.69 7.06 ORRB 44786.25 0.00120415 0.00043783 1.9625 0.0369 860.08 3.69 7.06 OTTA 44786.25 0.00126030 0.00065926 2.2954 0.2023 1007.38 17.46 16.70 OTTB 44786.25 0.00126030 0.00065924 2.2954 0.2023 1007.35 17.46 16.69 OWEC 44786.25 0.00122224 0.00062163 2.3147 0.0828 1015.24 8.36 10.60 OWFC 44786.25 0.00122225 0.00062172 2.3148 0.0828 1015.25 8.36 10.60 PAPB 44786.25 0.00127266 0.00055619 2.2986 0.2336 1006.19 24.70 25.82 PAQB 44786.25 0.00127215 0.00055470 2.2923 0.2309 1003.41 24.54 25.59 PASB 44786.25 0.00124293 0.00060948 2.3139 0.1161 1016.28 8.24 9.15 PATB 44786.25 0.00127215 0.00055470 2.2923 0.2309 1003.41 24.54 25.59 PAUB 44786.25 0.00127215 0.00055470 2.2923 0.2309 1003.41 24.54 25.59 PDLB 44786.25 0.00126055 0.00057459 2.3306 0.1502 1021.60 17.15 14.86 PDMB 44786.25 0.00126055 0.00057459 2.3306 0.1502 1021.60 17.15 14.86 PDNC 44786.25 0.00126055 0.00057459 2.3306 0.1502 1021.60 17.15 14.86 PDOC 44786.25 0.00126055 0.00057459 2.3306 0.1502 1021.60 17.15 14.86 PURA 44786.25 0.00126877 0.00070661 2.2232 0.3762 974.49 22.28 26.43 RAQB 44786.25 0.00125672 0.00051984 2.3400 0.1578 1025.14 20.49 14.62 REUA 44786.25 0.00123926 0.00049482 1.9382 0.0123 848.13 10.10 4.79 REUB 44786.25 0.00123928 0.00049455 1.9383 0.0124 848.22 10.09 4.81 REYA 44786.25 0.00123035 0.00059617 2.2786 0.1216 1001.87 9.91 9.51 REYB 44786.25 0.00123034 0.00059616 2.2785 0.1216 1001.85 9.91 9.51 REZB 44786.25 0.00123068 0.00059736 2.2818 0.1220 1003.32 9.98 9.51 RICA 44786.25 0.00127423 0.00050945 2.3178 0.1653 1015.42 26.81 20.49 RIDA 44786.25 0.00127421 0.00050948 2.3176 0.1652 1015.33 26.80 20.49 RIKB 44786.25 0.00126188 0.00062076 2.3111 0.2543 1012.14 20.86 20.56 RILB 44786.25 0.00126188 0.00062076 2.3111 0.2543 1012.14 20.86 20.56 RIMB 44786.25 0.00126188 0.00062076 2.3111 0.2543 1012.14 20.86 20.56 RIOA 44786.25 0.00119757 0.00056384 2.2596 0.0797 991.41 4.44 7.00 RIOB 44786.25 0.00119756 0.00056382 2.2595 0.0796 991.36 4.43 6.99 RIPB 44786.25 0.00119760 0.00056389 2.2600 0.0797 991.54 4.44 7.00 RIQB 44786.25 0.00119759 0.00056387 2.2598 0.0797 991.50 4.44 7.00 RIRB 44786.25 0.00119759 0.00056387 2.2598 0.0797 991.50 4.44 7.00 ROTA 44786.25 0.00115569 0.00058166 2.2383 0.0303 983.01 -11.25 1.76 ROTB 44786.25 0.00115551 0.00058104 2.2359 0.0302 981.94 -11.30 1.76 ROUB 44786.25 0.00115551 0.00058103 2.2358 0.0302 981.93 -11.30 1.76 ROVB 44786.25 0.00115550 0.00058101 2.2358 0.0302 981.90 -11.30 1.76 ROWC 44786.25 0.00115550 0.00058101 2.2358 0.0302 981.90 -11.30 1.76 SAKA 44786.25 0.00124556 0.00064642 2.3011 0.1917 1010.01 9.65 11.20 SAKB 44786.25 0.00124556 0.00064641 2.3010 0.1917 1010.00 9.65 11.20 SALB 44786.25 0.00128058 0.00059427 2.2998 0.1741 1007.03 21.48 24.70 SAMB 44786.25 0.00126052 0.00054452 2.3163 0.1407 1015.07 16.98 14.59 SANA 44786.25 0.00122946 0.00064041 2.1015 0.0825 921.11 12.63 3.71 SANB 44786.25 0.00123483 0.00066715 2.1446 0.0820 940.04 13.83 3.46 SAOB 44786.25 0.00123483 0.00066715 2.1446 0.0820 940.04 13.83 3.46 SAPC 44786.25 0.00128057 0.00059426 2.2996 0.1740 1006.95 21.47 24.67 SAQC 44786.25 0.00128056 0.00059426 2.2995 0.1740 1006.89 21.47 24.66 SCRB 44786.25 0.00127491 0.00059151 2.3147 0.2529 1013.01 21.97 24.29 SOCA 44786.25 0.00127429 0.00067193 2.2898 0.3672 1002.66 25.26 27.75 SODA 44786.25 0.00127430 0.00067197 2.2899 0.3672 1002.73 25.26 27.75 SODB 44786.25 0.00127429 0.00067193 2.2898 0.3672 1002.66 25.26 27.75 SOEB 44786.25 0.00127435 0.00067218 2.2906 0.3676 1003.03 25.28 27.77 SOFC 44786.25 0.00127435 0.00067218 2.2906 0.3676 1003.04 25.28 27.77 SPIA 44786.25 0.00122604 0.00057627 2.3089 0.0845 1015.98 4.38 6.86 SPIB 44786.25 0.00122603 0.00057625 2.3088 0.0845 1015.94 4.38 6.86 SPJB 44786.25 0.00122603 0.00057625 2.3088 0.0845 1015.94 4.38 6.86 STJB 44786.25 0.00126200 0.00058230 2.3072 0.2132 1012.70 14.54 17.08 STKB 44786.25 0.00126199 0.00058228 2.3071 0.2131 1012.66 14.55 17.08 SYOB 44786.25 0.00115820 0.00055762 2.2746 0.0264 998.67 -5.48 1.93 SYPB 44786.25 0.00115828 0.00055797 2.2757 0.0265 999.13 -5.47 1.93 SYQB 44786.25 0.00115828 0.00055797 2.2757 0.0265 999.13 -5.47 1.93 TANB 44786.25 0.00126973 0.00048328 2.2975 0.0980 1006.23 21.32 14.36 THUB 44786.25 0.00123374 0.00057586 2.2895 0.0728 1007.46 8.47 6.60 TLHA 44786.25 0.00125125 0.00054242 2.2812 0.1103 1001.09 14.61 11.66 TLIA 44786.25 0.00125123 0.00054239 2.2810 0.1102 1000.98 14.60 11.65 TLSA 44786.25 0.00125129 0.00054138 2.2821 0.1103 1001.46 14.59 11.67 TLSB 44786.25 0.00125124 0.00054241 2.2812 0.1103 1001.06 14.61 11.66 TRIA 44786.25 0.00124477 0.00060050 2.3237 0.1831 1018.36 17.34 16.96 TRIB 44786.25 0.00124481 0.00060062 2.3242 0.1833 1018.60 17.36 16.97 TRJB 44786.25 0.00124480 0.00060063 2.3241 0.1832 1018.54 17.35 16.97 TROA 44786.25 0.00123834 0.00053360 2.2529 0.0822 990.73 8.20 8.13 WALA 44786.25 0.00127358 0.00057737 2.2769 0.2434 996.57 25.67 25.80 WEUC 44786.25 0.00123320 0.00054031 2.1573 0.1081 947.21 10.51 9.56 YARA 44786.25 0.00123441 0.00048383 2.2678 0.0719 992.95 12.02 8.61 YARB 44786.25 0.00123440 0.00048382 2.2677 0.0719 992.93 12.02 8.61 YASB 44786.25 0.00123442 0.00048387 2.2679 0.0719 992.99 12.02 8.61 YELA 44786.25 0.00123309 0.00056338 2.2201 0.1353 976.32 17.09 12.27 YELB 44786.25 0.00123320 0.00056363 2.2212 0.1355 976.82 17.12 12.29 YEMB 44786.25 0.00123319 0.00056363 2.2212 0.1355 976.81 17.12 12.29 ADEA 44786.50 0.00114236 0.00064921 2.2708 0.0050 996.31 -20.14 0.41 ADEB 44786.50 0.00114238 0.00064940 2.2714 0.0050 996.55 -20.13 0.41 ADFB 44786.50 0.00114237 0.00064941 2.2713 0.0050 996.50 -20.13 0.41 ADGB 44786.50 0.00114237 0.00064941 2.2713 0.0050 996.50 -20.13 0.41 ADHC 44786.50 0.00114237 0.00064941 2.2713 0.0050 996.50 -20.13 0.41 AJAB 44786.50 0.00126540 0.00053489 2.3028 0.1139 1010.20 22.49 15.67 AMSA 44786.50 0.00124011 0.00056050 2.2717 0.1624 995.49 14.69 15.76 AMTB 44786.50 0.00124019 0.00056069 2.2727 0.1627 995.92 14.71 15.77 AMUB 44786.50 0.00124019 0.00056068 2.2726 0.1627 995.90 14.71 15.77 AMVB 44786.50 0.00124019 0.00056067 2.2726 0.1627 995.89 14.71 15.77 AREA 44786.50 0.00121661 0.00046375 1.7370 0.0433 760.97 12.05 4.35 AREB 44786.50 0.00121667 0.00046391 1.7376 0.0433 761.23 12.07 4.35 ARFB 44786.50 0.00121667 0.00046390 1.7376 0.0433 761.21 12.07 4.35 ARLA 44786.50 0.00127713 0.00062191 2.1874 0.0992 958.26 40.84 6.39 ARMA 44786.50 0.00127687 0.00062800 2.1852 0.0984 957.28 40.83 6.30 ASDB 44786.50 0.00127483 0.00050076 2.3163 0.1517 1013.63 23.92 19.69 ASEB 44786.50 0.00127483 0.00050075 2.3163 0.1517 1013.61 23.92 19.69 BADA 44786.50 0.00123213 0.00052307 2.0678 0.1142 908.70 18.11 9.70 BADB 44786.50 0.00123212 0.00052306 2.0678 0.1142 908.68 18.11 9.70 BELB 44786.50 0.00113377 0.00042323 2.2014 0.0114 966.96 -12.77 1.03 BEMB 44786.50 0.00113381 0.00042332 2.2020 0.0114 967.20 -12.76 1.03 BETB 44786.50 0.00127971 0.00061504 2.3064 0.2999 1009.34 27.61 28.29 CACB 44786.50 0.00125286 0.00049246 2.1668 0.1285 949.33 21.63 15.18 CADB 44786.50 0.00125295 0.00049270 2.1677 0.1288 949.76 21.66 15.20 CHAB 44786.50 0.00122207 0.00056972 2.3087 0.0986 1012.41 8.25 9.76 CIBB 44786.50 0.00127446 0.00059300 2.2706 0.2750 994.09 26.09 26.85 CICB 44786.50 0.00127446 0.00059300 2.2706 0.2750 994.09 26.09 26.85 CIDB 44786.50 0.00127445 0.00059297 2.2705 0.2749 994.03 26.09 26.85 COBB 44786.50 0.00123237 0.00039955 2.2782 0.0711 1000.75 7.04 7.85 COLA 44786.50 0.00127915 0.00055376 2.2973 0.2229 1005.91 26.92 25.69 CROB 44786.50 0.00120274 0.00044131 2.2486 0.0406 986.01 3.18 5.70 CRPB 44786.50 0.00120274 0.00044130 2.2486 0.0406 985.98 3.18 5.70 CRQB 44786.50 0.00120273 0.00044129 2.2485 0.0405 985.96 3.17 5.70 DAKA 44786.50 0.00128253 0.00064771 2.3060 0.2357 1009.53 27.67 24.40 DIOA 44786.50 0.00126469 0.00056672 2.1778 0.1127 955.19 30.09 9.52 DIOB 44786.50 0.00126471 0.00056674 2.1780 0.1127 955.28 30.09 9.54 DJIA 44786.50 0.00126920 0.00063106 2.1055 0.2281 921.38 35.84 15.24 DJIB 44786.50 0.00126918 0.00063102 2.1053 0.2280 921.32 35.83 15.24 EASA 44786.50 0.00125225 0.00053204 2.2972 0.1600 1006.19 17.65 17.03 EASB 44786.50 0.00125229 0.00053214 2.2977 0.1601 1006.40 17.67 17.04 EVEB 44786.50 0.00117561 0.00054372 1.2631 0.0813 553.24 3.02 6.89 FAIA 44786.50 0.00121123 0.00028227 2.1909 0.0586 964.01 6.54 6.26 FAIB 44786.50 0.00121148 0.00028237 2.1938 0.0589 965.31 6.62 6.27 FLOA 44786.50 0.00126041 0.00061349 2.3463 0.1806 1028.75 18.80 14.67 FUTB 44786.50 0.00127399 0.00053427 2.3030 0.2116 1008.18 25.08 22.21 FUUB 44786.50 0.00127397 0.00053423 2.3028 0.2115 1008.12 25.07 22.21 GALA 44786.50 0.00127459 0.00057873 2.3117 0.2440 1011.66 21.65 23.61 GAVB 44786.50 0.00128068 0.00056139 2.2729 0.1140 996.71 28.13 21.90 GOLA 44786.50 0.00124869 0.00047443 2.0660 0.1105 905.91 22.81 9.28 GOMA 44786.50 0.00124549 0.00046154 2.0324 0.1005 891.15 22.15 8.80 GOMB 44786.50 0.00124549 0.00046154 2.0324 0.1005 891.15 22.15 8.80 GONC 44786.50 0.00124542 0.00046132 2.0318 0.1004 890.87 22.15 8.80 GR3B 44786.50 0.00123320 0.00049688 1.9944 0.0662 874.99 14.96 9.80 GR4B 44786.50 0.00123320 0.00049688 1.9944 0.0662 874.98 14.96 9.80 GREB 44786.50 0.00126084 0.00055737 2.3091 0.2100 1012.85 19.96 20.98 GRFB 44786.50 0.00126083 0.00055734 2.3090 0.2100 1012.80 19.96 20.98 GUAB 44786.50 0.00127336 0.00065216 2.2501 0.3128 984.99 24.15 26.06 HBKA 44786.50 0.00121864 0.00041187 1.9405 0.0350 849.94 14.52 6.07 HBKB 44786.50 0.00121872 0.00041197 1.9412 0.0350 850.26 14.55 6.07 HBLA 44786.50 0.00121864 0.00041186 1.9404 0.0349 849.90 14.52 6.07 HBLB 44786.50 0.00121872 0.00041197 1.9412 0.0350 850.26 14.55 6.07 HBMB 44786.50 0.00121872 0.00041197 1.9412 0.0350 850.24 14.55 6.07 HELA 44786.50 0.00125988 0.00048491 2.2152 0.0935 969.34 16.43 13.79 HELB 44786.50 0.00125992 0.00048501 2.2157 0.0937 969.56 16.45 13.80 HEMB 44786.50 0.00125992 0.00048501 2.2157 0.0937 969.56 16.45 13.80 HUAA 44786.50 0.00127309 0.00055863 2.3052 0.2376 1009.13 25.15 26.33 HVOA 44786.50 0.00124763 0.00051489 2.0060 0.0961 878.04 14.48 13.12 IQUB 44786.50 0.00124153 0.00036412 2.0374 0.0473 892.14 18.22 5.29 JIUB 44786.50 0.00127465 0.00059810 2.2665 0.3119 993.48 26.27 27.47 JIVB 44786.50 0.00127464 0.00059808 2.2664 0.3118 993.44 26.27 27.47 JIWC 44786.50 0.00127464 0.00059808 2.2664 0.3118 993.44 26.27 27.47 KERA 44786.50 0.00121399 0.00061783 2.2755 0.1063 998.04 4.74 7.52 KERB 44786.50 0.00121399 0.00061781 2.2754 0.1063 998.02 4.74 7.51 KESB 44786.50 0.00121372 0.00061752 2.2722 0.1059 996.58 4.66 7.49 KETB 44786.50 0.00121371 0.00061750 2.2720 0.1059 996.53 4.66 7.49 KEUC 44786.50 0.00121372 0.00061750 2.2721 0.1059 996.55 4.66 7.49 KEVC 44786.50 0.00121372 0.00061750 2.2721 0.1059 996.55 4.66 7.49 KITA 44786.50 0.00125777 0.00054813 2.1122 0.1526 927.96 28.10 12.89 KITB 44786.50 0.00125779 0.00054819 2.1124 0.1526 928.04 28.10 12.89 KIUB 44786.50 0.00125793 0.00054849 2.1138 0.1530 928.67 28.14 12.90 KIVC 44786.50 0.00125793 0.00054882 2.1139 0.1530 928.70 28.14 12.90 KOKA 44786.50 0.00124594 0.00049009 2.0351 0.1070 890.78 15.79 14.22 KOLB 44786.50 0.00124591 0.00049002 2.0348 0.1069 890.64 15.78 14.22 KRAB 44786.50 0.00123758 0.00054560 2.2151 0.1098 973.25 20.08 7.40 KRBB 44786.50 0.00123758 0.00054560 2.2151 0.1098 973.25 20.08 7.40 KRUA 44786.50 0.00127180 0.00062991 2.2719 0.3055 994.41 22.95 26.11 KRUB 44786.50 0.00127204 0.00062963 2.2752 0.3067 995.85 22.99 26.18 KRVB 44786.50 0.00127204 0.00062963 2.2752 0.3067 995.85 22.99 26.18 KRWB 44786.50 0.00127204 0.00062963 2.2752 0.3067 995.85 22.99 26.18 LAOB 44786.50 0.00127686 0.00057673 2.3157 0.2360 1013.64 27.50 27.10 LIBA 44786.50 0.00127560 0.00058708 2.3082 0.2417 1010.35 24.91 22.09 LIBB 44786.50 0.00127559 0.00058707 2.3081 0.2417 1010.32 24.91 22.09 LICB 44786.50 0.00127561 0.00058711 2.3083 0.2417 1010.41 24.92 22.10 LIFB 44786.50 0.00126964 0.00052017 2.3199 0.1106 1015.94 21.09 14.65 MAHB 44786.50 0.00127786 0.00057736 2.3060 0.2593 1009.03 25.96 27.49 MAIB 44786.50 0.00127787 0.00057739 2.3061 0.2593 1009.08 25.96 27.49 MALB 44786.50 0.00127817 0.00056772 2.3040 0.2148 1008.24 27.43 24.53 MANA 44786.50 0.00127716 0.00069455 2.2846 0.3851 1000.49 25.62 29.94 MANB 44786.50 0.00127715 0.00069454 2.2846 0.3851 1000.45 25.62 29.94 MARA 44786.50 0.00120461 0.00052044 2.2778 0.0644 999.13 4.83 6.45 MARB 44786.50 0.00120461 0.00052043 2.2777 0.0644 999.11 4.83 6.45 MATB 44786.50 0.00120461 0.00052043 2.2777 0.0644 999.11 4.83 6.45 MAUB 44786.50 0.00120461 0.00052043 2.2777 0.0644 999.11 4.83 6.45 META 44786.50 0.00123643 0.00050878 2.2625 0.1269 994.53 13.50 13.08 METB 44786.50 0.00123643 0.00050879 2.2625 0.1269 994.56 13.50 13.08 MEUB 44786.50 0.00123644 0.00050882 2.2627 0.1269 994.62 13.51 13.08 MIAB 44786.50 0.00127365 0.00051583 2.3155 0.1615 1014.21 25.97 20.43 MNAC 44786.50 0.00127334 0.00064540 2.2898 0.2965 1002.61 24.27 26.50 MONB 44786.50 0.00122751 0.00040493 1.8559 0.0332 813.62 19.32 4.01 MOOB 44786.50 0.00122750 0.00040493 1.8559 0.0332 813.59 19.32 4.01 MORA 44786.50 0.00127394 0.00060500 2.2907 0.2937 1003.72 25.37 26.06 MORB 44786.50 0.00127463 0.00060692 2.2992 0.2974 1007.45 25.58 26.25 MOSB 44786.50 0.00127462 0.00060689 2.2991 0.2973 1007.41 25.58 26.25 MSOB 44786.50 0.00121610 0.00046082 2.1041 0.0463 922.12 6.11 7.53 MSPB 44786.50 0.00121606 0.00046068 2.1038 0.0462 921.95 6.11 7.53 NOUA 44786.50 0.00126785 0.00054233 2.3249 0.1127 1018.16 19.67 14.90 NOUB 44786.50 0.00126790 0.00054241 2.3255 0.1128 1018.41 19.69 14.91 NOWB 44786.50 0.00126637 0.00053821 2.3050 0.1078 1009.37 19.02 14.66 NOXB 44786.50 0.00126636 0.00053820 2.3049 0.1078 1009.34 19.01 14.66 ORRA 44786.50 0.00120289 0.00042386 1.9667 0.0289 861.77 1.75 6.03 ORRB 44786.50 0.00120288 0.00042385 1.9666 0.0289 861.74 1.75 6.03 OTTA 44786.50 0.00125990 0.00065201 2.3021 0.2316 1010.06 17.11 17.34 OTTB 44786.50 0.00125990 0.00065200 2.3020 0.2316 1010.04 17.11 17.33 OWEC 44786.50 0.00122281 0.00058547 2.3186 0.0993 1016.76 8.52 9.93 OWFC 44786.50 0.00122282 0.00058547 2.3186 0.0993 1016.78 8.52 9.93 PAPB 44786.50 0.00127214 0.00057336 2.2988 0.2341 1006.33 24.82 25.41 PAQB 44786.50 0.00127162 0.00057183 2.2925 0.2314 1003.54 24.64 25.18 PASB 44786.50 0.00124450 0.00061423 2.3158 0.1215 1016.96 8.44 8.98 PATB 44786.50 0.00127162 0.00057183 2.2925 0.2314 1003.54 24.64 25.18 PAUB 44786.50 0.00127162 0.00057183 2.2925 0.2314 1003.54 24.64 25.18 PDLB 44786.50 0.00126124 0.00058567 2.3322 0.1542 1022.56 17.78 14.52 PDMB 44786.50 0.00126124 0.00058567 2.3322 0.1542 1022.56 17.78 14.52 PDNC 44786.50 0.00126124 0.00058567 2.3322 0.1542 1022.56 17.78 14.52 PDOC 44786.50 0.00126124 0.00058567 2.3322 0.1542 1022.56 17.78 14.52 PURA 44786.50 0.00126936 0.00067908 2.2237 0.3450 974.66 22.81 25.96 RAQB 44786.50 0.00125873 0.00053017 2.3377 0.1710 1024.05 20.35 16.26 REUA 44786.50 0.00123951 0.00049060 1.9336 0.0117 846.13 10.24 4.92 REUB 44786.50 0.00123952 0.00049032 1.9338 0.0117 846.21 10.23 4.94 REYA 44786.50 0.00123091 0.00060570 2.2868 0.1117 1005.52 11.64 8.33 REYB 44786.50 0.00123091 0.00060569 2.2868 0.1117 1005.50 11.63 8.33 REZB 44786.50 0.00123126 0.00060730 2.2901 0.1123 1006.96 11.74 8.34 RICA 44786.50 0.00127411 0.00051210 2.3172 0.1588 1015.04 26.09 20.32 RIDA 44786.50 0.00127409 0.00051208 2.3170 0.1587 1014.94 26.08 20.32 RIKB 44786.50 0.00126101 0.00064058 2.3092 0.2581 1011.32 20.71 22.15 RILB 44786.50 0.00126101 0.00064058 2.3092 0.2581 1011.32 20.71 22.15 RIMB 44786.50 0.00126101 0.00064058 2.3092 0.2581 1011.32 20.71 22.15 RIOA 44786.50 0.00120009 0.00057102 2.2613 0.0853 991.99 5.17 7.15 RIOB 44786.50 0.00120008 0.00057099 2.2612 0.0853 991.94 5.17 7.15 RIPB 44786.50 0.00120011 0.00057108 2.2616 0.0853 992.12 5.18 7.16 RIQB 44786.50 0.00120011 0.00057106 2.2615 0.0853 992.08 5.17 7.16 RIRB 44786.50 0.00120011 0.00057106 2.2615 0.0853 992.08 5.17 7.16 ROTA 44786.50 0.00115604 0.00060135 2.2281 0.0326 978.43 -11.39 1.78 ROTB 44786.50 0.00115586 0.00060058 2.2256 0.0325 977.37 -11.45 1.77 ROUB 44786.50 0.00115586 0.00060057 2.2256 0.0325 977.36 -11.45 1.77 ROVB 44786.50 0.00115586 0.00060056 2.2256 0.0325 977.33 -11.45 1.77 ROWC 44786.50 0.00115586 0.00060056 2.2256 0.0325 977.33 -11.45 1.77 SAKA 44786.50 0.00124522 0.00065237 2.3064 0.1880 1012.24 8.85 10.94 SAKB 44786.50 0.00124521 0.00065236 2.3063 0.1880 1012.23 8.85 10.94 SALB 44786.50 0.00128158 0.00056567 2.3028 0.1671 1008.11 21.42 23.32 SAMB 44786.50 0.00126121 0.00057823 2.3179 0.1505 1016.03 17.75 14.25 SANA 44786.50 0.00122985 0.00060802 2.1002 0.0756 920.53 13.04 3.68 SANB 44786.50 0.00123477 0.00062816 2.1429 0.0763 939.36 14.44 3.35 SAOB 44786.50 0.00123477 0.00062816 2.1429 0.0763 939.36 14.44 3.35 SAPC 44786.50 0.00128156 0.00056565 2.3026 0.1670 1008.03 21.42 23.30 SAQC 44786.50 0.00128156 0.00056564 2.3025 0.1669 1007.97 21.42 23.30 SCRB 44786.50 0.00127467 0.00058143 2.3112 0.2418 1011.40 21.66 23.49 SOCA 44786.50 0.00127378 0.00066323 2.2856 0.3508 1000.76 25.12 28.41 SODA 44786.50 0.00127379 0.00066326 2.2858 0.3509 1000.82 25.13 28.41 SODB 44786.50 0.00127378 0.00066323 2.2856 0.3508 1000.76 25.12 28.41 SOEB 44786.50 0.00127384 0.00066341 2.2864 0.3513 1001.12 25.14 28.44 SOFC 44786.50 0.00127384 0.00066342 2.2865 0.3513 1001.14 25.15 28.44 SPIA 44786.50 0.00122653 0.00058393 2.3099 0.0858 1016.42 4.06 7.29 SPIB 44786.50 0.00122652 0.00058391 2.3098 0.0858 1016.38 4.06 7.29 SPJB 44786.50 0.00122652 0.00058391 2.3098 0.0858 1016.38 4.06 7.29 STJB 44786.50 0.00126192 0.00056333 2.3060 0.2267 1012.06 15.65 17.60 STKB 44786.50 0.00126191 0.00056330 2.3059 0.2266 1012.03 15.65 17.60 SYOB 44786.50 0.00115520 0.00064917 2.2721 0.0256 997.80 -7.22 1.78 SYPB 44786.50 0.00115528 0.00064945 2.2732 0.0257 998.26 -7.21 1.79 SYQB 44786.50 0.00115528 0.00064945 2.2732 0.0257 998.26 -7.21 1.79 TANB 44786.50 0.00126925 0.00049689 2.3000 0.1015 1007.37 20.88 14.60 THUB 44786.50 0.00123243 0.00050336 2.2840 0.0687 1005.15 10.30 7.12 TLHA 44786.50 0.00125429 0.00055989 2.2753 0.1282 998.79 21.27 13.09 TLIA 44786.50 0.00125427 0.00055985 2.2750 0.1282 998.67 21.26 13.08 TLSA 44786.50 0.00125433 0.00055998 2.2761 0.1281 999.15 21.26 13.09 TLSB 44786.50 0.00125429 0.00055988 2.2752 0.1282 998.75 21.27 13.09 TRIA 44786.50 0.00124487 0.00059100 2.3268 0.1850 1019.75 16.50 17.30 TRIB 44786.50 0.00124492 0.00059112 2.3274 0.1852 1019.99 16.51 17.31 TRJB 44786.50 0.00124490 0.00059111 2.3272 0.1852 1019.93 16.51 17.31 TROA 44786.50 0.00124057 0.00060238 2.2479 0.1081 988.54 11.58 8.53 WALA 44786.50 0.00127237 0.00056817 2.2796 0.2393 997.81 24.71 24.61 WEUC 44786.50 0.00123884 0.00056318 2.1548 0.1106 946.13 16.32 9.22 YARA 44786.50 0.00123620 0.00046246 2.2717 0.0666 994.71 12.20 9.04 YARB 44786.50 0.00123620 0.00046244 2.2716 0.0666 994.69 12.20 9.04 YASB 44786.50 0.00123621 0.00046247 2.2718 0.0667 994.75 12.20 9.04 YELA 44786.50 0.00123246 0.00056673 2.2221 0.1344 977.22 15.67 13.03 YELB 44786.50 0.00123257 0.00056697 2.2232 0.1346 977.72 15.70 13.04 YEMB 44786.50 0.00123257 0.00056697 2.2232 0.1346 977.71 15.70 13.04 ADEA 44786.75 0.00114202 0.00054386 2.2684 0.0050 995.01 -21.69 0.39 ADEB 44786.75 0.00114203 0.00054386 2.2690 0.0050 995.26 -21.69 0.39 ADFB 44786.75 0.00114203 0.00054386 2.2688 0.0050 995.20 -21.69 0.39 ADGB 44786.75 0.00114203 0.00054386 2.2688 0.0050 995.20 -21.69 0.39 ADHC 44786.75 0.00114203 0.00054386 2.2688 0.0050 995.20 -21.69 0.39 AJAB 44786.75 0.00126754 0.00059274 2.3002 0.1252 1009.08 22.19 18.65 AMSA 44786.75 0.00123413 0.00054070 2.2632 0.1476 991.96 14.27 14.96 AMTB 44786.75 0.00123422 0.00054093 2.2642 0.1479 992.39 14.30 14.98 AMUB 44786.75 0.00123421 0.00054092 2.2642 0.1479 992.37 14.30 14.98 AMVB 44786.75 0.00123421 0.00054092 2.2641 0.1479 992.36 14.30 14.98 AREA 44786.75 0.00121806 0.00044888 1.7356 0.0478 760.30 13.80 5.06 AREB 44786.75 0.00121812 0.00044902 1.7362 0.0479 760.56 13.81 5.06 ARFB 44786.75 0.00121812 0.00044902 1.7362 0.0479 760.55 13.81 5.06 ARLA 44786.75 0.00127764 0.00064975 2.1819 0.0988 955.65 40.24 5.28 ARMA 44786.75 0.00127734 0.00064942 2.1797 0.0984 954.66 40.16 5.25 ASDB 44786.75 0.00127492 0.00050589 2.3097 0.1439 1010.85 23.73 19.31 ASEB 44786.75 0.00127491 0.00050589 2.3097 0.1439 1010.84 23.73 19.31 BADA 44786.75 0.00123239 0.00056951 2.0687 0.1352 908.67 16.75 10.73 BADB 44786.75 0.00123238 0.00056950 2.0686 0.1352 908.64 16.75 10.73 BELB 44786.75 0.00113287 0.00042672 2.1960 0.0147 964.86 -11.99 1.29 BEMB 44786.75 0.00113292 0.00042686 2.1965 0.0147 965.10 -11.97 1.29 BETB 44786.75 0.00127842 0.00058266 2.3030 0.3034 1007.90 26.88 29.00 CACB 44786.75 0.00125277 0.00053039 2.1608 0.1504 947.02 25.32 13.44 CADB 44786.75 0.00125286 0.00053066 2.1618 0.1506 947.44 25.34 13.45 CHAB 44786.75 0.00122338 0.00049758 2.3050 0.0898 1010.83 9.95 9.81 CIBB 44786.75 0.00127450 0.00059994 2.2724 0.2700 994.92 25.53 27.31 CICB 44786.75 0.00127450 0.00059994 2.2724 0.2700 994.92 25.53 27.31 CIDB 44786.75 0.00127448 0.00059991 2.2723 0.2699 994.86 25.53 27.31 COBB 44786.75 0.00122677 0.00048621 2.2821 0.0592 1002.90 7.14 6.86 COLA 44786.75 0.00127940 0.00058847 2.3023 0.2326 1008.00 25.55 26.31 CROB 44786.75 0.00120087 0.00053147 2.2511 0.0456 987.13 1.94 5.56 CRPB 44786.75 0.00120087 0.00053147 2.2510 0.0456 987.10 1.94 5.56 CRQB 44786.75 0.00120086 0.00053146 2.2509 0.0456 987.08 1.94 5.56 DAKA 44786.75 0.00128401 0.00063053 2.2977 0.2227 1005.98 28.79 24.46 DIOA 44786.75 0.00126415 0.00053354 2.1757 0.1062 954.21 28.37 11.19 DIOB 44786.75 0.00126417 0.00053359 2.1759 0.1063 954.30 28.37 11.20 DJIA 44786.75 0.00126866 0.00061921 2.1091 0.2326 923.12 33.97 16.36 DJIB 44786.75 0.00126865 0.00061917 2.1090 0.2325 923.06 33.97 16.36 EASA 44786.75 0.00124971 0.00047981 2.2999 0.1284 1007.26 16.70 15.29 EASB 44786.75 0.00124975 0.00047996 2.3004 0.1286 1007.48 16.72 15.31 EVEB 44786.75 0.00117557 0.00038560 1.2649 0.0736 553.85 2.56 7.11 FAIA 44786.75 0.00121158 0.00039824 2.1927 0.0652 964.49 8.13 6.87 FAIB 44786.75 0.00121184 0.00039856 2.1956 0.0655 965.78 8.19 6.89 FLOA 44786.75 0.00126024 0.00060416 2.3428 0.1763 1027.41 18.30 15.44 FUTB 44786.75 0.00127500 0.00052125 2.3022 0.1857 1007.87 25.27 20.05 FUUB 44786.75 0.00127499 0.00052120 2.3021 0.1856 1007.80 25.26 20.05 GALA 44786.75 0.00127573 0.00055471 2.3135 0.2273 1012.65 22.12 22.75 GAVB 44786.75 0.00128012 0.00052203 2.2716 0.1128 996.02 27.71 20.78 GOLA 44786.75 0.00124924 0.00046264 2.0689 0.1091 907.40 28.15 8.84 GOMA 44786.75 0.00124559 0.00044899 2.0360 0.1003 892.92 26.90 8.50 GOMB 44786.75 0.00124559 0.00044899 2.0360 0.1003 892.92 26.90 8.50 GONC 44786.75 0.00124552 0.00044876 2.0354 0.1002 892.65 26.87 8.50 GR3B 44786.75 0.00123452 0.00052085 1.9932 0.0695 874.44 15.39 10.06 GR4B 44786.75 0.00123452 0.00052085 1.9932 0.0695 874.43 15.39 10.06 GREB 44786.75 0.00126246 0.00065362 2.3147 0.2167 1015.26 22.42 18.44 GRFB 44786.75 0.00126245 0.00065360 2.3146 0.2166 1015.22 22.42 18.43 GUAB 44786.75 0.00127333 0.00064302 2.2483 0.3107 984.08 25.48 25.91 HBKA 44786.75 0.00121822 0.00041650 1.9435 0.0279 851.01 11.09 4.81 HBKB 44786.75 0.00121830 0.00041656 1.9442 0.0279 851.33 11.11 4.81 HBLA 44786.75 0.00121822 0.00041649 1.9434 0.0279 850.97 11.09 4.81 HBLB 44786.75 0.00121830 0.00041656 1.9442 0.0279 851.33 11.11 4.81 HBMB 44786.75 0.00121829 0.00041656 1.9442 0.0279 851.31 11.11 4.81 HELA 44786.75 0.00125862 0.00045756 2.2110 0.0909 967.83 15.88 13.72 HELB 44786.75 0.00125866 0.00045770 2.2115 0.0910 968.05 15.90 13.73 HEMB 44786.75 0.00125866 0.00045770 2.2115 0.0910 968.05 15.90 13.73 HUAA 44786.75 0.00127486 0.00056339 2.3062 0.2359 1009.65 25.96 26.02 HVOA 44786.75 0.00124922 0.00053011 2.0079 0.0904 878.83 14.89 13.12 IQUB 44786.75 0.00124294 0.00035990 2.0372 0.0468 892.04 19.68 6.22 JIUB 44786.75 0.00127473 0.00063103 2.2698 0.3315 994.93 25.69 26.87 JIVB 44786.75 0.00127472 0.00063101 2.2697 0.3314 994.89 25.69 26.87 JIWC 44786.75 0.00127472 0.00063101 2.2697 0.3314 994.89 25.69 26.87 KERA 44786.75 0.00120865 0.00058920 2.2601 0.0893 991.44 2.84 7.10 KERB 44786.75 0.00120865 0.00058918 2.2600 0.0893 991.42 2.84 7.10 KESB 44786.75 0.00120838 0.00058867 2.2568 0.0888 989.98 2.77 7.08 KETB 44786.75 0.00120837 0.00058864 2.2566 0.0888 989.93 2.77 7.07 KEUC 44786.75 0.00120837 0.00058865 2.2567 0.0888 989.94 2.77 7.08 KEVC 44786.75 0.00120837 0.00058865 2.2567 0.0888 989.94 2.77 7.08 KITA 44786.75 0.00125606 0.00045570 2.1130 0.1643 928.29 26.32 16.44 KITB 44786.75 0.00125607 0.00045577 2.1132 0.1644 928.38 26.32 16.45 KIUB 44786.75 0.00125621 0.00045619 2.1146 0.1648 929.01 26.36 16.46 KIVC 44786.75 0.00125622 0.00045616 2.1147 0.1649 929.04 26.36 16.46 KOKA 44786.75 0.00124685 0.00046805 2.0357 0.0910 891.27 16.13 13.92 KOLB 44786.75 0.00124682 0.00046800 2.0354 0.0909 891.13 16.12 13.91 KRAB 44786.75 0.00123487 0.00053678 2.2173 0.1167 974.25 16.73 9.83 KRBB 44786.75 0.00123487 0.00053678 2.2173 0.1167 974.25 16.73 9.83 KRUA 44786.75 0.00127298 0.00062062 2.2669 0.3153 992.15 25.26 26.31 KRUB 44786.75 0.00127324 0.00061935 2.2701 0.3164 993.56 25.36 26.39 KRVB 44786.75 0.00127324 0.00061935 2.2701 0.3164 993.56 25.36 26.39 KRWB 44786.75 0.00127324 0.00061935 2.2701 0.3164 993.56 25.36 26.39 LAOB 44786.75 0.00127679 0.00057611 2.3153 0.2367 1013.61 27.57 27.22 LIBA 44786.75 0.00127602 0.00059381 2.3041 0.2494 1008.44 24.69 23.71 LIBB 44786.75 0.00127602 0.00059380 2.3041 0.2494 1008.42 24.69 23.71 LICB 44786.75 0.00127603 0.00059384 2.3042 0.2494 1008.50 24.70 23.71 LIFB 44786.75 0.00126942 0.00052825 2.3182 0.1177 1015.18 20.90 14.59 MAHB 44786.75 0.00127686 0.00059862 2.3113 0.2867 1011.51 25.67 26.99 MAIB 44786.75 0.00127687 0.00059864 2.3114 0.2868 1011.56 25.68 26.99 MALB 44786.75 0.00127968 0.00056769 2.3072 0.2084 1009.72 27.11 24.86 MANA 44786.75 0.00127746 0.00066285 2.2893 0.3612 1002.26 24.79 27.76 MANB 44786.75 0.00127746 0.00066283 2.2892 0.3612 1002.23 24.79 27.76 MARA 44786.75 0.00120448 0.00053771 2.2758 0.0698 998.54 4.63 6.92 MARB 44786.75 0.00120447 0.00053770 2.2758 0.0697 998.51 4.62 6.92 MATB 44786.75 0.00120447 0.00053770 2.2758 0.0697 998.51 4.62 6.92 MAUB 44786.75 0.00120447 0.00053770 2.2758 0.0697 998.51 4.62 6.92 META 44786.75 0.00123347 0.00050916 2.2617 0.1125 994.43 12.79 12.99 METB 44786.75 0.00123348 0.00050917 2.2618 0.1125 994.46 12.79 12.99 MEUB 44786.75 0.00123349 0.00050920 2.2619 0.1125 994.52 12.79 13.00 MIAB 44786.75 0.00127580 0.00051589 2.3168 0.1563 1014.75 28.02 18.40 MNAC 44786.75 0.00127516 0.00063715 2.2907 0.2999 1003.07 27.61 25.11 MONB 44786.75 0.00122745 0.00048150 1.8602 0.0377 815.56 18.39 4.11 MOOB 44786.75 0.00122744 0.00048149 1.8601 0.0376 815.53 18.38 4.11 MORA 44786.75 0.00127404 0.00062148 2.2861 0.2880 1001.85 25.12 25.46 MORB 44786.75 0.00127473 0.00062332 2.2946 0.2917 1005.58 25.32 25.68 MOSB 44786.75 0.00127472 0.00062330 2.2945 0.2916 1005.53 25.31 25.67 MSOB 44786.75 0.00121273 0.00048540 2.1029 0.0508 921.67 5.30 6.58 MSPB 44786.75 0.00121270 0.00048525 2.1025 0.0508 921.50 5.29 6.57 NOUA 44786.75 0.00126813 0.00055819 2.3222 0.1197 1017.02 19.31 14.64 NOUB 44786.75 0.00126818 0.00055827 2.3227 0.1198 1017.27 19.33 14.64 NOWB 44786.75 0.00126665 0.00055427 2.3023 0.1147 1008.25 18.67 14.42 NOXB 44786.75 0.00126664 0.00055426 2.3022 0.1147 1008.22 18.67 14.42 ORRA 44786.75 0.00119879 0.00042335 1.9651 0.0362 861.20 1.64 6.00 ORRB 44786.75 0.00119878 0.00042333 1.9650 0.0361 861.17 1.64 5.99 OTTA 44786.75 0.00126128 0.00055849 2.3054 0.1840 1011.77 22.10 17.24 OTTB 44786.75 0.00126128 0.00055848 2.3053 0.1839 1011.75 22.10 17.24 OWEC 44786.75 0.00122412 0.00051829 2.3149 0.0931 1015.21 10.10 9.90 OWFC 44786.75 0.00122413 0.00051827 2.3150 0.0931 1015.22 10.10 9.90 PAPB 44786.75 0.00127346 0.00057960 2.2998 0.2340 1006.95 25.90 25.81 PAQB 44786.75 0.00127294 0.00057808 2.2935 0.2313 1004.18 25.70 25.56 PASB 44786.75 0.00124324 0.00064594 2.3172 0.1369 1017.51 6.10 8.69 PATB 44786.75 0.00127294 0.00057808 2.2935 0.2313 1004.18 25.70 25.56 PAUB 44786.75 0.00127294 0.00057808 2.2935 0.2313 1004.18 25.70 25.56 PDLB 44786.75 0.00126198 0.00057764 2.3279 0.1544 1020.85 18.67 14.29 PDMB 44786.75 0.00126198 0.00057764 2.3279 0.1544 1020.85 18.67 14.29 PDNC 44786.75 0.00126198 0.00057764 2.3279 0.1544 1020.85 18.67 14.29 PDOC 44786.75 0.00126198 0.00057764 2.3279 0.1544 1020.85 18.67 14.29 PURA 44786.75 0.00126949 0.00063621 2.2277 0.3093 976.32 23.21 25.82 RAQB 44786.75 0.00126049 0.00055190 2.3405 0.1837 1025.27 20.32 17.40 REUA 44786.75 0.00123976 0.00045656 1.9377 0.0128 847.90 9.61 6.46 REUB 44786.75 0.00123978 0.00045629 1.9379 0.0128 847.98 9.61 6.48 REYA 44786.75 0.00123114 0.00059164 2.2894 0.0954 1006.59 12.31 7.81 REYB 44786.75 0.00123114 0.00059163 2.2893 0.0954 1006.57 12.31 7.81 REZB 44786.75 0.00123148 0.00059346 2.2926 0.0960 1008.04 12.40 7.81 RICA 44786.75 0.00127634 0.00051982 2.3184 0.1558 1015.51 28.35 18.22 RIDA 44786.75 0.00127632 0.00051982 2.3182 0.1557 1015.42 28.34 18.22 RIKB 44786.75 0.00126150 0.00062518 2.3141 0.2531 1013.43 20.50 22.68 RILB 44786.75 0.00126150 0.00062518 2.3141 0.2531 1013.43 20.50 22.68 RIMB 44786.75 0.00126150 0.00062518 2.3141 0.2531 1013.43 20.50 22.68 RIOA 44786.75 0.00120029 0.00058666 2.2649 0.0853 993.61 5.84 7.11 RIOB 44786.75 0.00120028 0.00058663 2.2648 0.0853 993.56 5.84 7.11 RIPB 44786.75 0.00120032 0.00058672 2.2652 0.0853 993.74 5.85 7.11 RIQB 44786.75 0.00120031 0.00058669 2.2651 0.0853 993.69 5.84 7.11 RIRB 44786.75 0.00120031 0.00058669 2.2651 0.0853 993.69 5.84 7.11 ROTA 44786.75 0.00115511 0.00058128 2.2138 0.0348 972.28 -9.75 2.09 ROTB 44786.75 0.00115493 0.00058058 2.2114 0.0347 971.22 -9.81 2.08 ROUB 44786.75 0.00115493 0.00058057 2.2114 0.0347 971.21 -9.81 2.08 ROVB 44786.75 0.00115492 0.00058056 2.2113 0.0347 971.19 -9.81 2.08 ROWC 44786.75 0.00115492 0.00058056 2.2113 0.0347 971.19 -9.81 2.08 SAKA 44786.75 0.00124415 0.00066085 2.3077 0.1706 1012.74 8.03 10.54 SAKB 44786.75 0.00124415 0.00066084 2.3076 0.1705 1012.72 8.03 10.54 SALB 44786.75 0.00128119 0.00060167 2.2980 0.1961 1006.14 22.49 22.72 SAMB 44786.75 0.00126242 0.00057961 2.3135 0.1543 1014.34 18.42 14.27 SANA 44786.75 0.00123167 0.00053982 2.0970 0.0640 919.42 14.87 4.78 SANB 44786.75 0.00123667 0.00054882 2.1392 0.0669 938.02 16.14 5.50 SAOB 44786.75 0.00123667 0.00054882 2.1392 0.0669 938.02 16.14 5.50 SAPC 44786.75 0.00128118 0.00060165 2.2978 0.1960 1006.06 22.48 22.71 SAQC 44786.75 0.00128117 0.00060163 2.2977 0.1960 1006.00 22.48 22.71 SCRB 44786.75 0.00127599 0.00055937 2.3130 0.2234 1012.41 22.09 22.62 SOCA 44786.75 0.00127617 0.00063573 2.2891 0.3289 1002.26 26.21 27.72 SODA 44786.75 0.00127618 0.00063576 2.2892 0.3290 1002.32 26.22 27.73 SODB 44786.75 0.00127617 0.00063573 2.2891 0.3289 1002.26 26.21 27.72 SOEB 44786.75 0.00127624 0.00063576 2.2899 0.3293 1002.62 26.24 27.75 SOFC 44786.75 0.00127624 0.00063577 2.2899 0.3293 1002.64 26.24 27.75 SPIA 44786.75 0.00122711 0.00058870 2.3072 0.0863 1015.36 5.49 7.48 SPIB 44786.75 0.00122711 0.00058868 2.3072 0.0863 1015.32 5.49 7.48 SPJB 44786.75 0.00122711 0.00058868 2.3072 0.0863 1015.32 5.49 7.48 STJB 44786.75 0.00126455 0.00055968 2.3010 0.1762 1009.98 20.42 19.49 STKB 44786.75 0.00126454 0.00055967 2.3009 0.1762 1009.94 20.42 19.49 SYOB 44786.75 0.00115273 0.00074094 2.2711 0.0233 997.47 -9.96 1.43 SYPB 44786.75 0.00115280 0.00074117 2.2721 0.0233 997.94 -9.95 1.44 SYQB 44786.75 0.00115280 0.00074117 2.2721 0.0233 997.94 -9.95 1.44 TANB 44786.75 0.00126889 0.00051087 2.2982 0.1106 1006.66 21.12 14.46 THUB 44786.75 0.00123171 0.00052840 2.2773 0.0736 1002.23 11.83 7.95 TLHA 44786.75 0.00125701 0.00057041 2.2666 0.1719 995.30 24.00 14.56 TLIA 44786.75 0.00125699 0.00057035 2.2663 0.1718 995.18 23.99 14.56 TLSA 44786.75 0.00125706 0.00056992 2.2674 0.1717 995.65 23.99 14.56 TLSB 44786.75 0.00125700 0.00057039 2.2665 0.1719 995.26 24.00 14.56 TRIA 44786.75 0.00124416 0.00055895 2.3235 0.1664 1018.35 16.32 17.69 TRIB 44786.75 0.00124421 0.00055906 2.3241 0.1666 1018.59 16.33 17.70 TRJB 44786.75 0.00124420 0.00055904 2.3239 0.1665 1018.53 16.32 17.70 TROA 44786.75 0.00124114 0.00064361 2.2425 0.1437 986.11 12.69 9.28 WALA 44786.75 0.00127300 0.00056230 2.2798 0.2348 997.65 24.99 23.82 WEUC 44786.75 0.00124285 0.00059272 2.1519 0.1199 944.52 18.20 10.03 YARA 44786.75 0.00123810 0.00047009 2.2741 0.0617 995.66 9.94 8.92 YARB 44786.75 0.00123810 0.00047008 2.2740 0.0617 995.64 9.94 8.92 YASB 44786.75 0.00123811 0.00047011 2.2742 0.0618 995.70 9.94 8.92 YELA 44786.75 0.00123471 0.00052371 2.2233 0.1266 977.67 17.20 13.03 YELB 44786.75 0.00123482 0.00052395 2.2245 0.1268 978.17 17.23 13.05 YEMB 44786.75 0.00123482 0.00052394 2.2244 0.1268 978.16 17.23 13.05 ADEA 44787.00 0.00114072 0.00051763 2.2732 0.0050 997.06 -22.25 0.38 ADEB 44787.00 0.00114074 0.00051781 2.2738 0.0050 997.31 -22.24 0.38 ADFB 44787.00 0.00114073 0.00051781 2.2736 0.0050 997.25 -22.25 0.38 ADGB 44787.00 0.00114073 0.00051781 2.2736 0.0050 997.25 -22.25 0.38 ADHC 44787.00 0.00114073 0.00051781 2.2736 0.0050 997.25 -22.25 0.38 AJAB 44787.00 0.00126843 0.00054020 2.2998 0.1161 1008.94 20.36 18.99 AMSA 44787.00 0.00123304 0.00056259 2.2712 0.1354 995.26 12.82 13.34 AMTB 44787.00 0.00123313 0.00056284 2.2722 0.1356 995.70 12.85 13.36 AMUB 44787.00 0.00123312 0.00056283 2.2721 0.1356 995.67 12.85 13.36 AMVB 44787.00 0.00123312 0.00056282 2.2721 0.1356 995.66 12.85 13.36 AREA 44787.00 0.00121724 0.00043111 1.7380 0.0491 761.18 12.01 5.74 AREB 44787.00 0.00121731 0.00043123 1.7386 0.0492 761.44 12.02 5.74 ARFB 44787.00 0.00121730 0.00043122 1.7385 0.0492 761.42 12.02 5.74 ARLA 44787.00 0.00127579 0.00062660 2.1875 0.1141 957.88 35.67 7.66 ARMA 44787.00 0.00127558 0.00063022 2.1852 0.1120 956.86 35.63 7.32 ASDB 44787.00 0.00127579 0.00050790 2.3131 0.1395 1012.40 23.56 19.29 ASEB 44787.00 0.00127578 0.00050789 2.3130 0.1395 1012.39 23.56 19.29 BADA 44787.00 0.00123277 0.00060138 2.0684 0.1547 908.38 16.21 12.44 BADB 44787.00 0.00123276 0.00060137 2.0684 0.1547 908.36 16.21 12.44 BELB 44787.00 0.00113381 0.00044561 2.1954 0.0157 964.60 -10.94 1.21 BEMB 44787.00 0.00113386 0.00044585 2.1960 0.0157 964.84 -10.93 1.21 BETB 44787.00 0.00127876 0.00063205 2.3055 0.3191 1009.04 27.05 30.31 CACB 44787.00 0.00125068 0.00054922 2.1666 0.1655 949.67 23.54 14.46 CADB 44787.00 0.00125077 0.00054946 2.1676 0.1658 950.10 23.57 14.47 CHAB 44787.00 0.00122343 0.00048099 2.3014 0.0848 1009.24 10.09 10.28 CIBB 44787.00 0.00127414 0.00059631 2.2716 0.2528 994.67 24.86 26.80 CICB 44787.00 0.00127414 0.00059631 2.2716 0.2528 994.67 24.86 26.80 CIDB 44787.00 0.00127413 0.00059628 2.2715 0.2528 994.62 24.86 26.79 COBB 44787.00 0.00122185 0.00051678 2.2893 0.0696 1006.12 8.26 7.16 COLA 44787.00 0.00127817 0.00058715 2.2973 0.2343 1005.92 25.76 26.12 CROB 44787.00 0.00119943 0.00053193 2.2513 0.0491 987.34 2.13 5.25 CRPB 44787.00 0.00119942 0.00053193 2.2513 0.0491 987.31 2.13 5.25 CRQB 44787.00 0.00119942 0.00053192 2.2512 0.0491 987.29 2.12 5.25 DAKA 44787.00 0.00128272 0.00061906 2.3043 0.2177 1009.01 25.36 26.81 DIOA 44787.00 0.00125881 0.00055173 2.1815 0.1337 956.67 21.99 16.20 DIOB 44787.00 0.00125883 0.00055177 2.1817 0.1337 956.76 21.99 16.22 DJIA 44787.00 0.00126643 0.00064318 2.1071 0.2358 922.12 30.73 16.02 DJIB 44787.00 0.00126641 0.00064314 2.1070 0.2357 922.06 30.73 16.02 EASA 44787.00 0.00124812 0.00041736 2.2959 0.0733 1005.61 15.75 12.07 EASB 44787.00 0.00124816 0.00041744 2.2964 0.0734 1005.82 15.77 12.08 EVEB 44787.00 0.00117439 0.00036350 1.2621 0.0614 552.69 2.57 6.80 FAIA 44787.00 0.00121628 0.00042074 2.1887 0.0676 962.43 9.74 6.61 FAIB 44787.00 0.00121654 0.00042115 2.1916 0.0680 963.71 9.81 6.62 FLOA 44787.00 0.00126007 0.00060181 2.3414 0.1705 1026.87 18.10 16.16 FUTB 44787.00 0.00127576 0.00050486 2.3047 0.1611 1008.96 24.94 18.71 FUUB 44787.00 0.00127574 0.00050482 2.3045 0.1611 1008.89 24.93 18.71 GALA 44787.00 0.00127673 0.00055269 2.3080 0.2166 1010.04 21.84 22.31 GAVB 44787.00 0.00127667 0.00046070 2.2708 0.0908 995.69 26.01 20.19 GOLA 44787.00 0.00125162 0.00049645 2.0635 0.1067 905.22 31.86 7.56 GOMA 44787.00 0.00124793 0.00048241 2.0310 0.0979 890.93 30.62 7.18 GOMB 44787.00 0.00124793 0.00048241 2.0310 0.0979 890.93 30.62 7.18 GONC 44787.00 0.00124786 0.00048217 2.0304 0.0978 890.67 30.59 7.18 GR3B 44787.00 0.00123524 0.00060475 1.9938 0.0794 874.54 15.24 8.94 GR4B 44787.00 0.00123524 0.00060475 1.9938 0.0793 874.53 15.24 8.94 GREB 44787.00 0.00126145 0.00060218 2.3172 0.2279 1016.29 20.68 19.80 GRFB 44787.00 0.00126144 0.00060216 2.3171 0.2278 1016.24 20.68 19.80 GUAB 44787.00 0.00127316 0.00063111 2.2505 0.3069 985.17 25.73 26.13 HBKA 44787.00 0.00121749 0.00046333 1.9463 0.0260 852.05 6.75 4.27 HBKB 44787.00 0.00121755 0.00046329 1.9470 0.0261 852.37 6.77 4.27 HBLA 44787.00 0.00121748 0.00046333 1.9462 0.0260 852.01 6.75 4.27 HBLB 44787.00 0.00121755 0.00046329 1.9470 0.0261 852.37 6.77 4.27 HBMB 44787.00 0.00121755 0.00046329 1.9469 0.0260 852.35 6.77 4.27 HELA 44787.00 0.00125912 0.00047351 2.2128 0.0923 968.71 16.40 13.80 HELB 44787.00 0.00125916 0.00047364 2.2133 0.0924 968.93 16.42 13.80 HEMB 44787.00 0.00125916 0.00047364 2.2133 0.0924 968.93 16.42 13.80 HUAA 44787.00 0.00127488 0.00055054 2.3025 0.2410 1008.09 26.40 25.43 HVOA 44787.00 0.00125120 0.00051880 2.0073 0.0932 878.43 16.45 13.20 IQUB 44787.00 0.00124313 0.00034620 2.0376 0.0480 892.25 18.47 7.46 JIUB 44787.00 0.00127386 0.00065155 2.2730 0.3631 996.32 25.42 27.95 JIVB 44787.00 0.00127385 0.00065152 2.2729 0.3631 996.28 25.41 27.95 JIWC 44787.00 0.00127385 0.00065152 2.2729 0.3631 996.28 25.41 27.95 KERA 44787.00 0.00120166 0.00043958 2.2602 0.0444 991.40 1.46 6.13 KERB 44787.00 0.00120166 0.00043957 2.2602 0.0444 991.37 1.46 6.13 KESB 44787.00 0.00120137 0.00043881 2.2569 0.0440 989.95 1.36 6.10 KETB 44787.00 0.00120136 0.00043879 2.2568 0.0440 989.90 1.36 6.10 KEUC 44787.00 0.00120136 0.00043879 2.2569 0.0440 989.91 1.36 6.10 KEVC 44787.00 0.00120136 0.00043879 2.2569 0.0440 989.91 1.36 6.10 KITA 44787.00 0.00125415 0.00042530 2.1125 0.1497 927.77 24.15 16.47 KITB 44787.00 0.00125417 0.00042537 2.1127 0.1498 927.86 24.15 16.47 KIUB 44787.00 0.00125430 0.00042588 2.1142 0.1502 928.49 24.19 16.49 KIVC 44787.00 0.00125431 0.00042581 2.1142 0.1503 928.53 24.19 16.49 KOKA 44787.00 0.00124920 0.00048106 2.0344 0.0858 890.67 16.12 14.08 KOLB 44787.00 0.00124917 0.00048105 2.0341 0.0857 890.54 16.12 14.07 KRAB 44787.00 0.00123485 0.00055584 2.2175 0.1155 974.31 15.03 10.88 KRBB 44787.00 0.00123485 0.00055584 2.2175 0.1155 974.31 15.03 10.88 KRUA 44787.00 0.00127177 0.00065188 2.2709 0.3300 993.93 24.14 26.56 KRUB 44787.00 0.00127200 0.00065278 2.2742 0.3316 995.36 24.20 26.66 KRVB 44787.00 0.00127200 0.00065278 2.2742 0.3316 995.36 24.20 26.66 KRWB 44787.00 0.00127200 0.00065278 2.2742 0.3316 995.36 24.20 26.66 LAOB 44787.00 0.00127765 0.00056093 2.3139 0.2394 1012.81 27.50 27.25 LIBA 44787.00 0.00127618 0.00058986 2.3074 0.2318 1009.82 22.17 23.20 LIBB 44787.00 0.00127618 0.00058985 2.3074 0.2318 1009.80 22.17 23.20 LICB 44787.00 0.00127619 0.00058988 2.3076 0.2318 1009.88 22.17 23.21 LIFB 44787.00 0.00127056 0.00054707 2.3191 0.1278 1015.65 21.42 14.27 MAHB 44787.00 0.00127612 0.00061637 2.3067 0.2854 1009.56 24.81 27.83 MAIB 44787.00 0.00127613 0.00061639 2.3068 0.2855 1009.61 24.82 27.83 MALB 44787.00 0.00127727 0.00057051 2.3040 0.2250 1008.23 26.94 25.51 MANA 44787.00 0.00127859 0.00064898 2.2910 0.3419 1002.98 24.54 27.82 MANB 44787.00 0.00127858 0.00064896 2.2910 0.3418 1002.94 24.53 27.82 MARA 44787.00 0.00120418 0.00054699 2.2763 0.0681 998.66 4.57 7.08 MARB 44787.00 0.00120418 0.00054698 2.2762 0.0681 998.63 4.57 7.08 MATB 44787.00 0.00120418 0.00054698 2.2762 0.0681 998.63 4.57 7.08 MAUB 44787.00 0.00120418 0.00054698 2.2762 0.0681 998.63 4.57 7.08 META 44787.00 0.00123700 0.00060086 2.2630 0.1352 994.96 12.39 13.01 METB 44787.00 0.00123700 0.00060087 2.2630 0.1352 994.99 12.39 13.01 MEUB 44787.00 0.00123701 0.00060089 2.2632 0.1352 995.05 12.40 13.01 MIAB 44787.00 0.00127651 0.00048860 2.3134 0.1625 1013.46 27.90 19.36 MNAC 44787.00 0.00127517 0.00063019 2.2876 0.3129 1001.65 27.29 26.38 MONB 44787.00 0.00122838 0.00057925 1.8573 0.0398 814.37 19.43 4.04 MOOB 44787.00 0.00122837 0.00057926 1.8572 0.0398 814.34 19.42 4.04 MORA 44787.00 0.00127444 0.00066660 2.2914 0.3042 1004.17 25.48 26.06 MORB 44787.00 0.00127513 0.00066825 2.2999 0.3079 1007.91 25.68 26.28 MOSB 44787.00 0.00127512 0.00066823 2.2998 0.3079 1007.86 25.68 26.28 MSOB 44787.00 0.00120953 0.00050799 2.1057 0.0502 922.86 4.80 6.78 MSPB 44787.00 0.00120949 0.00050784 2.1054 0.0502 922.69 4.79 6.77 NOUA 44787.00 0.00126935 0.00057213 2.3232 0.1321 1017.56 21.04 14.43 NOUB 44787.00 0.00126940 0.00057223 2.3237 0.1323 1017.81 21.06 14.43 NOWB 44787.00 0.00126782 0.00056771 2.3034 0.1270 1008.83 20.29 14.23 NOXB 44787.00 0.00126781 0.00056770 2.3033 0.1270 1008.80 20.29 14.23 ORRA 44787.00 0.00119550 0.00045690 1.9670 0.0323 862.00 -0.07 5.64 ORRB 44787.00 0.00119550 0.00045689 1.9669 0.0323 861.96 -0.07 5.64 OTTA 44787.00 0.00126242 0.00061156 2.3054 0.1892 1011.56 23.04 18.82 OTTB 44787.00 0.00126242 0.00061156 2.3053 0.1892 1011.54 23.04 18.82 OWEC 44787.00 0.00122423 0.00047868 2.3114 0.0875 1013.60 10.20 10.33 OWFC 44787.00 0.00122424 0.00047871 2.3114 0.0875 1013.61 10.20 10.33 PAPB 44787.00 0.00127308 0.00057213 2.2961 0.2448 1005.39 25.54 25.86 PAQB 44787.00 0.00127257 0.00057050 2.2898 0.2421 1002.62 25.36 25.64 PASB 44787.00 0.00124460 0.00061664 2.3176 0.1384 1017.84 6.06 8.54 PATB 44787.00 0.00127257 0.00057050 2.2898 0.2421 1002.62 25.36 25.64 PAUB 44787.00 0.00127257 0.00057050 2.2898 0.2421 1002.62 25.36 25.64 PDLB 44787.00 0.00126110 0.00058678 2.3278 0.1567 1020.96 18.97 15.08 PDMB 44787.00 0.00126110 0.00058678 2.3278 0.1567 1020.96 18.97 15.08 PDNC 44787.00 0.00126110 0.00058678 2.3278 0.1567 1020.96 18.97 15.08 PDOC 44787.00 0.00126110 0.00058678 2.3278 0.1567 1020.96 18.97 15.08 PURA 44787.00 0.00126952 0.00065498 2.2325 0.3159 978.47 24.15 26.51 RAQB 44787.00 0.00126190 0.00058001 2.3347 0.1975 1022.72 20.34 18.08 REUA 44787.00 0.00123855 0.00042736 1.9355 0.0149 847.11 8.67 7.25 REUB 44787.00 0.00123857 0.00042717 1.9357 0.0149 847.19 8.66 7.27 REYA 44787.00 0.00123143 0.00050285 2.2905 0.0711 1006.99 9.53 7.90 REYB 44787.00 0.00123143 0.00050284 2.2904 0.0711 1006.96 9.52 7.90 REZB 44787.00 0.00123170 0.00050347 2.2938 0.0719 1008.47 9.62 7.92 RICA 44787.00 0.00127695 0.00052201 2.3150 0.1643 1014.21 28.15 19.34 RIDA 44787.00 0.00127693 0.00052213 2.3148 0.1643 1014.12 28.15 19.34 RIKB 44787.00 0.00126101 0.00062921 2.3087 0.2425 1011.12 20.05 21.54 RILB 44787.00 0.00126101 0.00062921 2.3087 0.2425 1011.12 20.05 21.54 RIMB 44787.00 0.00126101 0.00062921 2.3087 0.2425 1011.12 20.05 21.54 RIOA 44787.00 0.00120091 0.00057410 2.2696 0.0758 995.61 5.41 7.13 RIOB 44787.00 0.00120090 0.00057409 2.2695 0.0757 995.56 5.41 7.13 RIPB 44787.00 0.00120093 0.00057418 2.2699 0.0758 995.74 5.42 7.13 RIQB 44787.00 0.00120092 0.00057416 2.2698 0.0758 995.70 5.42 7.13 RIRB 44787.00 0.00120092 0.00057416 2.2698 0.0758 995.70 5.42 7.13 ROTA 44787.00 0.00115115 0.00059224 2.2199 0.0311 975.19 -10.15 2.14 ROTB 44787.00 0.00115096 0.00059122 2.2175 0.0310 974.12 -10.21 2.13 ROUB 44787.00 0.00115095 0.00059121 2.2174 0.0310 974.11 -10.21 2.13 ROVB 44787.00 0.00115095 0.00059120 2.2174 0.0310 974.08 -10.21 2.13 ROWC 44787.00 0.00115095 0.00059120 2.2174 0.0310 974.08 -10.21 2.13 SAKA 44787.00 0.00124396 0.00062630 2.3121 0.1449 1014.73 9.72 10.77 SAKB 44787.00 0.00124396 0.00062630 2.3121 0.1449 1014.71 9.72 10.77 SALB 44787.00 0.00128073 0.00065641 2.3013 0.2123 1007.65 21.73 22.87 SAMB 44787.00 0.00126137 0.00057819 2.3139 0.1553 1014.70 18.88 14.42 SANA 44787.00 0.00123519 0.00055521 2.0955 0.0522 918.92 16.49 4.51 SANB 44787.00 0.00124002 0.00057507 2.1371 0.0556 937.19 17.71 5.01 SAOB 44787.00 0.00124002 0.00057507 2.1371 0.0556 937.19 17.71 5.01 SAPC 44787.00 0.00128072 0.00065640 2.3011 0.2122 1007.57 21.72 22.86 SAQC 44787.00 0.00128071 0.00065639 2.3010 0.2122 1007.51 21.72 22.86 SCRB 44787.00 0.00127685 0.00055422 2.3077 0.2131 1009.85 21.78 22.26 SOCA 44787.00 0.00127642 0.00062430 2.2861 0.3274 1000.97 26.58 27.99 SODA 44787.00 0.00127643 0.00062433 2.2862 0.3275 1001.04 26.59 27.99 SODB 44787.00 0.00127642 0.00062430 2.2861 0.3274 1000.97 26.58 27.99 SOEB 44787.00 0.00127649 0.00062432 2.2869 0.3278 1001.34 26.61 28.02 SOFC 44787.00 0.00127649 0.00062433 2.2869 0.3279 1001.35 26.61 28.02 SPIA 44787.00 0.00122734 0.00058052 2.3057 0.0827 1014.63 4.53 7.12 SPIB 44787.00 0.00122734 0.00058050 2.3056 0.0827 1014.60 4.53 7.12 SPJB 44787.00 0.00122734 0.00058050 2.3056 0.0827 1014.60 4.53 7.12 STJB 44787.00 0.00126207 0.00064916 2.3017 0.2003 1010.40 17.75 16.92 STKB 44787.00 0.00126206 0.00064914 2.3017 0.2003 1010.36 17.75 16.92 SYOB 44787.00 0.00115174 0.00072818 2.2704 0.0194 997.12 -10.47 1.36 SYPB 44787.00 0.00115182 0.00072825 2.2715 0.0194 997.59 -10.46 1.36 SYQB 44787.00 0.00115182 0.00072825 2.2715 0.0194 997.59 -10.46 1.36 TANB 44787.00 0.00127002 0.00052519 2.2992 0.1166 1007.05 21.44 14.34 THUB 44787.00 0.00123084 0.00058501 2.2786 0.0795 1002.80 10.73 7.22 TLHA 44787.00 0.00125721 0.00062211 2.2661 0.2011 994.89 22.27 14.62 TLIA 44787.00 0.00125719 0.00062204 2.2659 0.2010 994.77 22.27 14.62 TLSA 44787.00 0.00125727 0.00062200 2.2669 0.2011 995.23 22.29 14.62 TLSB 44787.00 0.00125720 0.00062209 2.2661 0.2010 994.85 22.27 14.62 TRIA 44787.00 0.00124498 0.00059442 2.3270 0.1570 1019.79 16.56 16.96 TRIB 44787.00 0.00124503 0.00059450 2.3275 0.1572 1020.03 16.57 16.97 TRJB 44787.00 0.00124501 0.00059449 2.3274 0.1572 1019.97 16.57 16.97 TROA 44787.00 0.00123861 0.00056049 2.2381 0.1319 984.62 11.56 9.95 WALA 44787.00 0.00127370 0.00054427 2.2815 0.2162 998.60 25.19 22.17 WEUC 44787.00 0.00124188 0.00056078 2.1529 0.1236 945.00 17.11 9.96 YARA 44787.00 0.00123814 0.00049936 2.2768 0.0575 997.22 8.75 8.91 YARB 44787.00 0.00123814 0.00049935 2.2767 0.0575 997.19 8.74 8.91 YASB 44787.00 0.00123815 0.00049939 2.2769 0.0575 997.26 8.75 8.91 YELA 44787.00 0.00123577 0.00053882 2.2259 0.1262 979.11 19.34 12.57 YELB 44787.00 0.00123588 0.00053906 2.2271 0.1264 979.61 19.37 12.59 YEMB 44787.00 0.00123587 0.00053905 2.2270 0.1264 979.60 19.37 12.59 ADEA 44787.25 0.00113903 0.00052126 2.2737 0.0050 997.15 -22.61 0.37 ADEB 44787.25 0.00113905 0.00052156 2.2742 0.0050 997.40 -22.61 0.37 ADFB 44787.25 0.00113904 0.00052156 2.2741 0.0050 997.35 -22.61 0.37 ADGB 44787.25 0.00113904 0.00052156 2.2741 0.0050 997.35 -22.61 0.37 ADHC 44787.25 0.00113904 0.00052156 2.2741 0.0050 997.35 -22.61 0.37 AJAB 44787.25 0.00126957 0.00060709 2.2981 0.1383 1008.20 17.97 19.75 AMSA 44787.25 0.00123329 0.00051934 2.2939 0.0989 1005.36 13.13 10.56 AMTB 44787.25 0.00123338 0.00051956 2.2949 0.0991 1005.81 13.17 10.57 AMUB 44787.25 0.00123338 0.00051955 2.2949 0.0991 1005.78 13.16 10.57 AMVB 44787.25 0.00123337 0.00051954 2.2949 0.0991 1005.77 13.16 10.57 AREA 44787.25 0.00121818 0.00044271 1.7414 0.0431 762.44 12.39 4.82 AREB 44787.25 0.00121824 0.00044286 1.7420 0.0431 762.70 12.41 4.82 ARFB 44787.25 0.00121824 0.00044285 1.7419 0.0431 762.69 12.41 4.82 ARLA 44787.25 0.00127302 0.00058326 2.1903 0.1277 959.32 32.76 11.26 ARMA 44787.25 0.00127286 0.00058219 2.1879 0.1246 958.28 32.82 10.76 ASDB 44787.25 0.00127429 0.00050894 2.3118 0.1440 1011.90 23.65 19.16 ASEB 44787.25 0.00127428 0.00050893 2.3117 0.1440 1011.89 23.65 19.16 BADA 44787.25 0.00123635 0.00053366 2.0651 0.1621 907.49 20.56 13.54 BADB 44787.25 0.00123634 0.00053365 2.0651 0.1621 907.47 20.56 13.54 BELB 44787.25 0.00113529 0.00046895 2.1966 0.0155 965.13 -10.81 1.13 BEMB 44787.25 0.00113534 0.00046924 2.1971 0.0155 965.37 -10.80 1.13 BETB 44787.25 0.00128016 0.00063892 2.3010 0.3033 1006.86 27.24 28.28 CACB 44787.25 0.00125154 0.00056816 2.1664 0.1533 949.43 23.42 13.49 CADB 44787.25 0.00125163 0.00056837 2.1673 0.1535 949.85 23.44 13.50 CHAB 44787.25 0.00122403 0.00049485 2.2929 0.0785 1005.58 9.56 9.72 CIBB 44787.25 0.00127564 0.00060807 2.2686 0.2620 993.37 27.59 25.30 CICB 44787.25 0.00127564 0.00060807 2.2686 0.2620 993.37 27.59 25.30 CIDB 44787.25 0.00127563 0.00060804 2.2685 0.2620 993.32 27.59 25.30 COBB 44787.25 0.00122600 0.00048600 2.2970 0.0664 1009.56 9.04 7.70 COLA 44787.25 0.00127875 0.00059983 2.3018 0.2429 1008.03 27.64 26.42 CROB 44787.25 0.00120041 0.00048092 2.2518 0.0470 987.37 2.45 5.20 CRPB 44787.25 0.00120041 0.00048091 2.2517 0.0470 987.35 2.44 5.20 CRQB 44787.25 0.00120040 0.00048090 2.2517 0.0470 987.33 2.44 5.20 DAKA 44787.25 0.00127995 0.00064418 2.3017 0.2522 1007.83 24.39 25.94 DIOA 44787.25 0.00125743 0.00053774 2.1874 0.1222 959.26 20.52 15.95 DIOB 44787.25 0.00125744 0.00053777 2.1876 0.1222 959.34 20.53 15.96 DJIA 44787.25 0.00126685 0.00060783 2.1132 0.2262 924.66 29.20 14.93 DJIB 44787.25 0.00126683 0.00060780 2.1130 0.2261 924.60 29.19 14.93 EASA 44787.25 0.00125074 0.00047364 2.2967 0.0857 1005.89 15.89 11.63 EASB 44787.25 0.00125078 0.00047376 2.2972 0.0857 1006.11 15.91 11.64 EVEB 44787.25 0.00117601 0.00018618 1.2647 0.0409 553.91 3.66 5.91 FAIA 44787.25 0.00121799 0.00045377 2.1840 0.0739 960.36 10.33 7.18 FAIB 44787.25 0.00121825 0.00045343 2.1869 0.0742 961.64 10.40 7.20 FLOA 44787.25 0.00125810 0.00059886 2.3355 0.1657 1024.25 17.31 16.29 FUTB 44787.25 0.00127608 0.00048410 2.3023 0.1393 1007.77 24.63 18.33 FUUB 44787.25 0.00127606 0.00048405 2.3021 0.1393 1007.70 24.62 18.33 GALA 44787.25 0.00127636 0.00056410 2.3140 0.2184 1012.59 21.55 22.08 GAVB 44787.25 0.00127412 0.00047397 2.2756 0.1174 997.75 24.15 24.56 GOLA 44787.25 0.00125034 0.00048289 2.0666 0.1024 906.28 26.21 8.19 GOMA 44787.25 0.00124684 0.00048459 2.0335 0.0941 891.71 25.22 7.71 GOMB 44787.25 0.00124684 0.00048459 2.0335 0.0941 891.71 25.22 7.71 GONC 44787.25 0.00124677 0.00048449 2.0328 0.0940 891.43 25.20 7.70 GR3B 44787.25 0.00123654 0.00054590 1.9911 0.0775 873.41 15.98 6.68 GR4B 44787.25 0.00123653 0.00054590 1.9911 0.0775 873.40 15.98 6.67 GREB 44787.25 0.00125790 0.00050205 2.3183 0.2142 1016.69 18.29 20.62 GRFB 44787.25 0.00125789 0.00050201 2.3182 0.2141 1016.64 18.29 20.62 GUAB 44787.25 0.00127332 0.00064506 2.2476 0.3076 983.90 25.69 26.80 HBKA 44787.25 0.00121692 0.00042957 1.9500 0.0228 853.54 6.26 4.23 HBKB 44787.25 0.00121699 0.00042956 1.9508 0.0229 853.87 6.28 4.23 HBLA 44787.25 0.00121691 0.00042957 1.9499 0.0228 853.50 6.25 4.23 HBLB 44787.25 0.00121699 0.00042956 1.9508 0.0229 853.87 6.28 4.23 HBMB 44787.25 0.00121698 0.00042956 1.9507 0.0229 853.84 6.28 4.23 HELA 44787.25 0.00125822 0.00047575 2.2110 0.0927 967.94 16.02 14.48 HELB 44787.25 0.00125826 0.00047587 2.2115 0.0929 968.16 16.04 14.48 HEMB 44787.25 0.00125826 0.00047587 2.2115 0.0929 968.16 16.04 14.48 HUAA 44787.25 0.00127538 0.00058102 2.3059 0.2422 1009.43 26.11 26.47 HVOA 44787.25 0.00125129 0.00051069 2.0074 0.1008 878.71 15.57 13.80 IQUB 44787.25 0.00124350 0.00040110 2.0413 0.0418 893.86 18.16 5.09 JIUB 44787.25 0.00127748 0.00064894 2.2720 0.3566 995.84 29.33 27.40 JIVB 44787.25 0.00127747 0.00064891 2.2719 0.3565 995.80 29.33 27.39 JIWC 44787.25 0.00127747 0.00064891 2.2719 0.3565 995.80 29.33 27.39 KERA 44787.25 0.00119668 0.00048305 2.2704 0.0442 995.98 1.48 4.91 KERB 44787.25 0.00119667 0.00048304 2.2703 0.0442 995.95 1.48 4.91 KESB 44787.25 0.00119640 0.00048267 2.2670 0.0440 994.51 1.38 4.89 KETB 44787.25 0.00119639 0.00048265 2.2669 0.0440 994.46 1.38 4.89 KEUC 44787.25 0.00119639 0.00048265 2.2669 0.0440 994.48 1.38 4.89 KEVC 44787.25 0.00119639 0.00048265 2.2669 0.0440 994.48 1.38 4.89 KITA 44787.25 0.00125664 0.00048037 2.1126 0.1451 928.01 27.61 14.67 KITB 44787.25 0.00125666 0.00048043 2.1128 0.1451 928.10 27.62 14.67 KIUB 44787.25 0.00125680 0.00048090 2.1142 0.1455 928.72 27.66 14.68 KIVC 44787.25 0.00125681 0.00048098 2.1143 0.1455 928.76 27.66 14.68 KOKA 44787.25 0.00125011 0.00049222 2.0349 0.0944 890.72 16.17 14.49 KOLB 44787.25 0.00125009 0.00049220 2.0346 0.0943 890.58 16.17 14.48 KRAB 44787.25 0.00123750 0.00055427 2.2155 0.1133 973.44 19.48 8.48 KRBB 44787.25 0.00123750 0.00055427 2.2155 0.1133 973.44 19.48 8.48 KRUA 44787.25 0.00127166 0.00066377 2.2722 0.3221 994.42 23.24 25.87 KRUB 44787.25 0.00127190 0.00066520 2.2755 0.3236 995.86 23.28 25.96 KRVB 44787.25 0.00127190 0.00066520 2.2755 0.3236 995.86 23.28 25.96 KRWB 44787.25 0.00127190 0.00066520 2.2755 0.3236 995.86 23.28 25.96 LAOB 44787.25 0.00127627 0.00055646 2.3148 0.2264 1013.37 27.38 27.50 LIBA 44787.25 0.00127490 0.00058911 2.3089 0.2294 1010.37 21.12 22.55 LIBB 44787.25 0.00127489 0.00058910 2.3088 0.2293 1010.35 21.12 22.55 LICB 44787.25 0.00127491 0.00058914 2.3090 0.2294 1010.43 21.12 22.56 LIFB 44787.25 0.00127052 0.00054988 2.3149 0.1328 1013.61 21.51 14.71 MAHB 44787.25 0.00127843 0.00059254 2.3121 0.2462 1011.88 26.17 27.16 MAIB 44787.25 0.00127844 0.00059256 2.3122 0.2462 1011.92 26.17 27.16 MALB 44787.25 0.00127834 0.00056459 2.3079 0.2306 1009.91 27.98 26.40 MANA 44787.25 0.00127805 0.00065608 2.2884 0.3451 1002.03 24.90 25.97 MANB 44787.25 0.00127804 0.00065606 2.2883 0.3451 1001.99 24.90 25.97 MARA 44787.25 0.00120524 0.00045476 2.2868 0.0501 1002.81 3.34 6.25 MARB 44787.25 0.00120523 0.00045475 2.2867 0.0501 1002.79 3.33 6.25 MATB 44787.25 0.00120523 0.00045475 2.2867 0.0501 1002.79 3.33 6.25 MAUB 44787.25 0.00120523 0.00045475 2.2867 0.0501 1002.79 3.33 6.25 META 44787.25 0.00124005 0.00052478 2.2666 0.1313 996.31 13.58 13.45 METB 44787.25 0.00124006 0.00052479 2.2666 0.1313 996.33 13.58 13.46 MEUB 44787.25 0.00124007 0.00052483 2.2668 0.1313 996.39 13.58 13.46 MIAB 44787.25 0.00127539 0.00055743 2.3139 0.2140 1013.68 27.30 23.01 MNAC 44787.25 0.00127426 0.00061016 2.2913 0.2913 1003.32 25.74 27.77 MONB 44787.25 0.00122847 0.00060826 1.8572 0.0324 814.18 18.59 2.78 MOOB 44787.25 0.00122846 0.00060826 1.8571 0.0324 814.14 18.58 2.78 MORA 44787.25 0.00127495 0.00065180 2.2831 0.3049 1000.63 26.77 25.33 MORB 44787.25 0.00127566 0.00065377 2.2915 0.3085 1004.34 26.98 25.53 MOSB 44787.25 0.00127565 0.00065375 2.2914 0.3085 1004.30 26.98 25.53 MSOB 44787.25 0.00120909 0.00050031 2.1035 0.0477 922.07 5.25 5.65 MSPB 44787.25 0.00120905 0.00050019 2.1031 0.0477 921.90 5.24 5.65 NOUA 44787.25 0.00126975 0.00056707 2.3176 0.1405 1014.92 21.44 15.00 NOUB 44787.25 0.00126979 0.00056717 2.3182 0.1407 1015.17 21.45 15.01 NOWB 44787.25 0.00126819 0.00056324 2.2980 0.1354 1006.26 20.70 14.80 NOXB 44787.25 0.00126819 0.00056323 2.2979 0.1354 1006.23 20.69 14.80 ORRA 44787.25 0.00119527 0.00044818 1.9655 0.0315 861.52 0.37 4.90 ORRB 44787.25 0.00119526 0.00044816 1.9655 0.0315 861.49 0.37 4.90 OTTA 44787.25 0.00126270 0.00065338 2.3060 0.2130 1011.68 19.40 17.61 OTTB 44787.25 0.00126270 0.00065337 2.3059 0.2130 1011.66 19.40 17.61 OWEC 44787.25 0.00122476 0.00048745 2.3030 0.0808 1010.04 9.88 9.78 OWFC 44787.25 0.00122477 0.00048749 2.3030 0.0808 1010.05 9.88 9.78 PAPB 44787.25 0.00127430 0.00058129 2.2995 0.2347 1006.66 25.26 26.78 PAQB 44787.25 0.00127380 0.00057979 2.2932 0.2319 1003.88 25.09 26.47 PASB 44787.25 0.00124420 0.00058398 2.3152 0.1303 1016.77 6.84 8.62 PATB 44787.25 0.00127380 0.00057979 2.2932 0.2319 1003.88 25.09 26.47 PAUB 44787.25 0.00127380 0.00057979 2.2932 0.2319 1003.88 25.09 26.47 PDLB 44787.25 0.00125854 0.00060336 2.3242 0.1595 1019.15 17.97 15.32 PDMB 44787.25 0.00125854 0.00060336 2.3242 0.1595 1019.15 17.97 15.32 PDNC 44787.25 0.00125854 0.00060336 2.3242 0.1595 1019.15 17.97 15.32 PDOC 44787.25 0.00125854 0.00060336 2.3242 0.1595 1019.15 17.97 15.32 PURA 44787.25 0.00127209 0.00066126 2.2327 0.3176 978.57 25.43 27.27 RAQB 44787.25 0.00126317 0.00058497 2.3383 0.2023 1024.35 20.35 17.84 REUA 44787.25 0.00123905 0.00041559 1.9383 0.0161 848.52 8.48 8.48 REUB 44787.25 0.00123907 0.00041541 1.9385 0.0161 848.60 8.47 8.51 REYA 44787.25 0.00123107 0.00048983 2.2888 0.0637 1005.98 6.77 7.63 REYB 44787.25 0.00123106 0.00048982 2.2888 0.0637 1005.95 6.77 7.63 REZB 44787.25 0.00123129 0.00049027 2.2922 0.0644 1007.49 6.83 7.66 RICA 44787.25 0.00127569 0.00054911 2.3158 0.2075 1014.55 27.26 23.00 RIDA 44787.25 0.00127567 0.00054894 2.3156 0.2073 1014.46 27.25 22.99 RIKB 44787.25 0.00126080 0.00061856 2.3115 0.2378 1012.44 19.97 20.22 RILB 44787.25 0.00126080 0.00061856 2.3115 0.2378 1012.44 19.97 20.22 RIMB 44787.25 0.00126080 0.00061856 2.3115 0.2378 1012.44 19.97 20.22 RIOA 44787.25 0.00120445 0.00050831 2.2690 0.0806 995.42 4.92 7.19 RIOB 44787.25 0.00120444 0.00050828 2.2689 0.0806 995.38 4.91 7.19 RIPB 44787.25 0.00120448 0.00050835 2.2693 0.0806 995.56 4.92 7.20 RIQB 44787.25 0.00120447 0.00050833 2.2692 0.0806 995.51 4.92 7.20 RIRB 44787.25 0.00120447 0.00050833 2.2692 0.0806 995.51 4.92 7.20 ROTA 44787.25 0.00115391 0.00039961 2.2333 0.0225 980.94 -10.57 1.95 ROTB 44787.25 0.00115371 0.00039926 2.2309 0.0224 979.88 -10.62 1.94 ROUB 44787.25 0.00115371 0.00039925 2.2309 0.0224 979.87 -10.63 1.94 ROVB 44787.25 0.00115371 0.00039924 2.2308 0.0224 979.84 -10.63 1.94 ROWC 44787.25 0.00115371 0.00039924 2.2308 0.0224 979.84 -10.63 1.94 SAKA 44787.25 0.00124506 0.00045000 2.3132 0.1104 1015.29 11.24 10.36 SAKB 44787.25 0.00124506 0.00044999 2.3132 0.1104 1015.28 11.24 10.36 SALB 44787.25 0.00128035 0.00059774 2.2966 0.1921 1005.58 20.94 22.31 SAMB 44787.25 0.00125925 0.00060050 2.3106 0.1585 1012.97 17.89 14.84 SANA 44787.25 0.00123661 0.00059494 2.0951 0.0506 919.00 17.69 3.64 SANB 44787.25 0.00124108 0.00059607 2.1368 0.0531 937.31 18.75 3.56 SAOB 44787.25 0.00124108 0.00059607 2.1368 0.0531 937.31 18.75 3.56 SAPC 44787.25 0.00128033 0.00059772 2.2964 0.1920 1005.50 20.94 22.30 SAQC 44787.25 0.00128032 0.00059771 2.2963 0.1919 1005.44 20.93 22.30 SCRB 44787.25 0.00127652 0.00056688 2.3135 0.2135 1012.36 21.49 21.84 SOCA 44787.25 0.00127602 0.00061580 2.2904 0.3286 1002.99 26.60 28.13 SODA 44787.25 0.00127604 0.00061583 2.2906 0.3287 1003.05 26.61 28.13 SODB 44787.25 0.00127602 0.00061580 2.2904 0.3286 1002.99 26.60 28.13 SOEB 44787.25 0.00127609 0.00061577 2.2913 0.3290 1003.36 26.63 28.15 SOFC 44787.25 0.00127609 0.00061577 2.2913 0.3290 1003.37 26.63 28.15 SPIA 44787.25 0.00122727 0.00052840 2.3006 0.0772 1012.45 4.32 7.29 SPIB 44787.25 0.00122726 0.00052837 2.3005 0.0772 1012.41 4.32 7.29 SPJB 44787.25 0.00122726 0.00052837 2.3005 0.0772 1012.41 4.32 7.29 STJB 44787.25 0.00125501 0.00049755 2.3102 0.0827 1013.83 6.12 9.19 STKB 44787.25 0.00125500 0.00049753 2.3102 0.0827 1013.79 6.12 9.18 SYOB 44787.25 0.00114935 0.00075152 2.2689 0.0195 996.34 -12.44 1.21 SYPB 44787.25 0.00114943 0.00075168 2.2700 0.0195 996.81 -12.42 1.21 SYQB 44787.25 0.00114943 0.00075168 2.2700 0.0195 996.81 -12.42 1.21 TANB 44787.25 0.00126941 0.00051949 2.2968 0.1174 1005.75 21.07 14.49 THUB 44787.25 0.00123128 0.00062493 2.2765 0.0794 1001.73 9.75 6.54 TLHA 44787.25 0.00125615 0.00060960 2.2597 0.1924 991.92 19.02 14.21 TLIA 44787.25 0.00125613 0.00060954 2.2594 0.1924 991.80 19.01 14.21 TLSA 44787.25 0.00125621 0.00061033 2.2605 0.1928 992.26 19.03 14.20 TLSB 44787.25 0.00125615 0.00060958 2.2596 0.1924 991.88 19.02 14.21 TRIA 44787.25 0.00124822 0.00057749 2.3254 0.1367 1019.06 16.33 16.07 TRIB 44787.25 0.00124826 0.00057754 2.3260 0.1369 1019.30 16.34 16.08 TRJB 44787.25 0.00124825 0.00057751 2.3258 0.1368 1019.24 16.34 16.08 TROA 44787.25 0.00123504 0.00051763 2.2313 0.1294 981.86 12.98 10.96 WALA 44787.25 0.00127367 0.00051749 2.2792 0.1947 997.59 24.88 21.10 WEUC 44787.25 0.00123853 0.00055549 2.1529 0.1223 945.00 14.56 10.93 YARA 44787.25 0.00123950 0.00048255 2.2721 0.0535 995.38 13.27 9.01 YARB 44787.25 0.00123949 0.00048254 2.2720 0.0535 995.36 13.27 9.01 YASB 44787.25 0.00123951 0.00048257 2.2721 0.0535 995.41 13.28 9.01 YELA 44787.25 0.00123848 0.00052977 2.2277 0.1177 979.42 18.28 12.58 YELB 44787.25 0.00123858 0.00053002 2.2288 0.1180 979.92 18.31 12.60 YEMB 44787.25 0.00123858 0.00053001 2.2288 0.1180 979.90 18.31 12.60 ADEA 44787.50 0.00113876 0.00047966 2.2725 0.0050 996.67 -22.47 0.38 ADEB 44787.50 0.00113878 0.00047947 2.2731 0.0050 996.91 -22.47 0.38 ADFB 44787.50 0.00113877 0.00047946 2.2730 0.0050 996.86 -22.47 0.37 ADGB 44787.50 0.00113877 0.00047946 2.2730 0.0050 996.86 -22.47 0.37 ADHC 44787.50 0.00113877 0.00047946 2.2730 0.0050 996.86 -22.47 0.37 AJAB 44787.50 0.00127212 0.00078830 2.2970 0.2058 1007.80 24.32 18.23 AMSA 44787.50 0.00123441 0.00055225 2.2999 0.1222 1007.89 13.85 12.22 AMTB 44787.50 0.00123450 0.00055254 2.3009 0.1224 1008.33 13.88 12.23 AMUB 44787.50 0.00123449 0.00055253 2.3008 0.1224 1008.31 13.88 12.23 AMVB 44787.50 0.00123449 0.00055252 2.3008 0.1224 1008.30 13.88 12.23 AREA 44787.50 0.00121799 0.00046338 1.7401 0.0382 761.83 12.98 3.94 AREB 44787.50 0.00121806 0.00046352 1.7407 0.0383 762.09 13.00 3.94 ARFB 44787.50 0.00121805 0.00046351 1.7406 0.0383 762.07 13.00 3.94 ARLA 44787.50 0.00127567 0.00063699 2.1924 0.1558 960.30 39.08 10.51 ARMA 44787.50 0.00127545 0.00063440 2.1901 0.1529 959.28 39.12 10.22 ASDB 44787.50 0.00127566 0.00049368 2.3155 0.1381 1013.61 23.94 18.92 ASEB 44787.50 0.00127566 0.00049367 2.3155 0.1381 1013.60 23.94 18.92 BADA 44787.50 0.00123850 0.00056569 2.0654 0.1861 907.41 19.85 16.06 BADB 44787.50 0.00123850 0.00056568 2.0653 0.1861 907.39 19.85 16.06 BELB 44787.50 0.00113578 0.00046867 2.1927 0.0141 963.53 -11.09 1.03 BEMB 44787.50 0.00113583 0.00046890 2.1932 0.0142 963.77 -11.08 1.02 BETB 44787.50 0.00128123 0.00058504 2.3048 0.2557 1008.59 28.33 27.83 CACB 44787.50 0.00125004 0.00047851 2.1694 0.1451 950.45 22.13 15.19 CADB 44787.50 0.00125014 0.00047884 2.1703 0.1453 950.87 22.16 15.21 CHAB 44787.50 0.00122575 0.00045362 2.2850 0.0680 1001.97 10.02 9.50 CIBB 44787.50 0.00127433 0.00061314 2.2700 0.2791 993.91 26.33 26.25 CICB 44787.50 0.00127433 0.00061314 2.2700 0.2791 993.91 26.33 26.25 CIDB 44787.50 0.00127432 0.00061311 2.2699 0.2790 993.85 26.33 26.25 COBB 44787.50 0.00122955 0.00052250 2.3068 0.0651 1013.50 8.36 7.81 COLA 44787.50 0.00127999 0.00057770 2.2957 0.2349 1005.32 27.07 26.83 CROB 44787.50 0.00120143 0.00053603 2.2471 0.0506 985.27 2.37 5.29 CRPB 44787.50 0.00120142 0.00053603 2.2471 0.0506 985.25 2.37 5.29 CRQB 44787.50 0.00120142 0.00053602 2.2470 0.0506 985.22 2.36 5.29 DAKA 44787.50 0.00128069 0.00067198 2.3065 0.2695 1009.83 27.25 25.15 DIOA 44787.50 0.00125821 0.00044192 2.1923 0.1057 961.49 20.64 14.77 DIOB 44787.50 0.00125823 0.00044195 2.1925 0.1058 961.58 20.65 14.78 DJIA 44787.50 0.00126929 0.00062193 2.1075 0.2266 922.36 35.50 14.89 DJIB 44787.50 0.00126928 0.00062189 2.1074 0.2265 922.30 35.49 14.89 EASA 44787.50 0.00125095 0.00048078 2.2932 0.0922 1004.16 16.81 11.04 EASB 44787.50 0.00125099 0.00048091 2.2937 0.0923 1004.37 16.83 11.04 EVEB 44787.50 0.00117766 0.00020826 1.2646 0.0418 553.78 3.99 6.50 FAIA 44787.50 0.00121704 0.00047741 2.1831 0.0768 960.00 7.08 7.23 FAIB 44787.50 0.00121728 0.00047663 2.1860 0.0771 961.29 7.14 7.24 FLOA 44787.50 0.00125790 0.00059446 2.3366 0.1663 1024.69 17.79 16.03 FUTB 44787.50 0.00127584 0.00048203 2.3057 0.1292 1009.41 23.95 18.37 FUUB 44787.50 0.00127582 0.00048199 2.3056 0.1292 1009.35 23.95 18.37 GALA 44787.50 0.00127515 0.00056811 2.3102 0.2157 1011.03 22.01 20.96 GAVB 44787.50 0.00127351 0.00050766 2.2815 0.1179 1000.39 23.83 22.66 GOLA 44787.50 0.00124837 0.00053303 2.0679 0.0880 906.80 22.37 8.55 GOMA 44787.50 0.00124513 0.00055982 2.0343 0.0791 891.99 21.79 7.64 GOMB 44787.50 0.00124513 0.00055982 2.0343 0.0791 891.99 21.79 7.64 GONC 44787.50 0.00124507 0.00055997 2.0337 0.0790 891.71 21.78 7.63 GR3B 44787.50 0.00123807 0.00059122 1.9926 0.1186 874.14 17.03 7.94 GR4B 44787.50 0.00123807 0.00059121 1.9926 0.1186 874.13 17.03 7.94 GREB 44787.50 0.00125906 0.00051777 2.3205 0.2007 1017.63 19.08 21.59 GRFB 44787.50 0.00125905 0.00051775 2.3204 0.2006 1017.59 19.08 21.59 GUAB 44787.50 0.00127415 0.00063037 2.2500 0.3028 984.84 25.69 27.11 HBKA 44787.50 0.00121843 0.00037122 1.9487 0.0249 853.51 13.30 4.73 HBKB 44787.50 0.00121850 0.00037138 1.9494 0.0250 853.83 13.32 4.73 HBLA 44787.50 0.00121842 0.00037120 1.9486 0.0249 853.47 13.30 4.73 HBLB 44787.50 0.00121850 0.00037138 1.9494 0.0250 853.83 13.32 4.73 HBMB 44787.50 0.00121850 0.00037137 1.9494 0.0250 853.81 13.32 4.73 HELA 44787.50 0.00125958 0.00048100 2.2150 0.0904 969.69 16.08 14.46 HELB 44787.50 0.00125962 0.00048110 2.2155 0.0906 969.91 16.10 14.46 HEMB 44787.50 0.00125962 0.00048110 2.2155 0.0906 969.91 16.10 14.46 HUAA 44787.50 0.00127499 0.00056214 2.3067 0.2294 1009.78 25.66 26.48 HVOA 44787.50 0.00125112 0.00051537 2.0062 0.1005 878.12 14.80 13.81 IQUB 44787.50 0.00124507 0.00048444 2.0383 0.0345 892.53 19.42 3.62 JIUB 44787.50 0.00127938 0.00068296 2.2710 0.3639 995.52 30.37 26.72 JIVB 44787.50 0.00127937 0.00068294 2.2709 0.3638 995.48 30.37 26.71 JIWC 44787.50 0.00127937 0.00068294 2.2709 0.3638 995.48 30.37 26.71 KERA 44787.50 0.00119710 0.00049841 2.2710 0.0500 996.25 2.26 5.94 KERB 44787.50 0.00119710 0.00049840 2.2710 0.0500 996.23 2.26 5.94 KESB 44787.50 0.00119681 0.00049787 2.2677 0.0497 994.79 2.16 5.91 KETB 44787.50 0.00119680 0.00049785 2.2676 0.0497 994.74 2.16 5.91 KEUC 44787.50 0.00119681 0.00049786 2.2676 0.0497 994.75 2.16 5.91 KEVC 44787.50 0.00119681 0.00049786 2.2676 0.0497 994.75 2.16 5.91 KITA 44787.50 0.00125914 0.00053820 2.1103 0.1510 927.09 29.81 13.02 KITB 44787.50 0.00125916 0.00053826 2.1104 0.1510 927.17 29.82 13.02 KIUB 44787.50 0.00125930 0.00053851 2.1119 0.1513 927.80 29.86 13.03 KIVC 44787.50 0.00125932 0.00053881 2.1119 0.1514 927.83 29.86 13.03 KOKA 44787.50 0.00124975 0.00050923 2.0348 0.1028 890.60 16.01 14.36 KOLB 44787.50 0.00124972 0.00050920 2.0344 0.1027 890.46 16.00 14.35 KRAB 44787.50 0.00123920 0.00053032 2.2117 0.1050 972.07 20.80 9.18 KRBB 44787.50 0.00123920 0.00053032 2.2117 0.1050 972.07 20.80 9.18 KRUA 44787.50 0.00127186 0.00064090 2.2755 0.3187 995.74 23.31 26.40 KRUB 44787.50 0.00127210 0.00064180 2.2788 0.3201 997.18 23.37 26.48 KRVB 44787.50 0.00127210 0.00064180 2.2788 0.3201 997.18 23.37 26.48 KRWB 44787.50 0.00127210 0.00064180 2.2788 0.3201 997.18 23.37 26.48 LAOB 44787.50 0.00127706 0.00055951 2.3159 0.2078 1013.81 27.56 26.73 LIBA 44787.50 0.00127643 0.00058210 2.3098 0.2343 1010.82 25.43 22.07 LIBB 44787.50 0.00127643 0.00058209 2.3097 0.2343 1010.80 25.43 22.07 LICB 44787.50 0.00127644 0.00058213 2.3099 0.2344 1010.88 25.43 22.07 LIFB 44787.50 0.00127095 0.00053540 2.3171 0.1327 1014.58 21.42 15.47 MAHB 44787.50 0.00127803 0.00057859 2.3091 0.2420 1010.41 26.46 26.89 MAIB 44787.50 0.00127804 0.00057862 2.3092 0.2420 1010.46 26.46 26.90 MALB 44787.50 0.00127758 0.00055893 2.3025 0.2355 1007.88 27.76 27.53 MANA 44787.50 0.00127887 0.00065816 2.2914 0.3320 1003.25 23.55 20.55 MANB 44787.50 0.00127886 0.00065814 2.2913 0.3320 1003.22 23.55 20.55 MARA 44787.50 0.00120711 0.00054112 2.2862 0.0550 1002.54 3.71 5.91 MARB 44787.50 0.00120710 0.00054112 2.2862 0.0550 1002.52 3.71 5.91 MATB 44787.50 0.00120710 0.00054112 2.2862 0.0550 1002.52 3.71 5.91 MAUB 44787.50 0.00120710 0.00054112 2.2862 0.0550 1002.52 3.71 5.91 META 44787.50 0.00124129 0.00050322 2.2774 0.1066 1000.81 14.07 12.42 METB 44787.50 0.00124129 0.00050323 2.2774 0.1067 1000.83 14.07 12.42 MEUB 44787.50 0.00124130 0.00050325 2.2775 0.1067 1000.89 14.08 12.43 MIAB 44787.50 0.00127243 0.00061611 2.3137 0.2771 1013.72 24.79 27.31 MNAC 44787.50 0.00127342 0.00061838 2.2895 0.2904 1002.55 24.50 26.55 MONB 44787.50 0.00122760 0.00049905 1.8562 0.0236 813.59 17.76 2.44 MOOB 44787.50 0.00122759 0.00049905 1.8561 0.0236 813.55 17.76 2.44 MORA 44787.50 0.00127533 0.00059449 2.2894 0.2774 1002.97 25.37 25.60 MORB 44787.50 0.00127602 0.00059645 2.2979 0.2810 1006.70 25.58 25.79 MOSB 44787.50 0.00127601 0.00059643 2.2978 0.2810 1006.66 25.58 25.79 MSOB 44787.50 0.00120546 0.00052562 2.1054 0.0633 922.84 3.56 6.25 MSPB 44787.50 0.00120542 0.00052550 2.1050 0.0632 922.67 3.55 6.25 NOUA 44787.50 0.00126943 0.00053939 2.3199 0.1391 1016.04 20.70 15.92 NOUB 44787.50 0.00126947 0.00053949 2.3205 0.1393 1016.29 20.72 15.93 NOWB 44787.50 0.00126794 0.00053688 2.3002 0.1341 1007.34 20.01 15.64 NOXB 44787.50 0.00126793 0.00053686 2.3001 0.1341 1007.31 20.01 15.64 ORRA 44787.50 0.00119153 0.00047719 1.9667 0.0456 862.00 -0.34 5.42 ORRB 44787.50 0.00119152 0.00047718 1.9667 0.0455 861.96 -0.34 5.42 OTTA 44787.50 0.00126079 0.00061148 2.3087 0.2117 1013.04 20.27 19.10 OTTB 44787.50 0.00126078 0.00061147 2.3087 0.2117 1013.01 20.27 19.10 OWEC 44787.50 0.00122645 0.00046800 2.2953 0.0709 1006.47 10.36 9.63 OWFC 44787.50 0.00122645 0.00046800 2.2953 0.0709 1006.48 10.36 9.63 PAPB 44787.50 0.00127314 0.00056757 2.3003 0.2390 1006.97 25.12 26.60 PAQB 44787.50 0.00127263 0.00056613 2.2940 0.2363 1004.19 24.94 26.34 PASB 44787.50 0.00124462 0.00059209 2.3135 0.1306 1016.11 5.85 8.54 PATB 44787.50 0.00127263 0.00056613 2.2940 0.2363 1004.19 24.94 26.34 PAUB 44787.50 0.00127263 0.00056613 2.2940 0.2363 1004.19 24.94 26.34 PDLB 44787.50 0.00125837 0.00060341 2.3267 0.1592 1020.26 18.39 15.54 PDMB 44787.50 0.00125837 0.00060341 2.3267 0.1592 1020.26 18.39 15.54 PDNC 44787.50 0.00125837 0.00060341 2.3267 0.1592 1020.26 18.39 15.54 PDOC 44787.50 0.00125837 0.00060341 2.3267 0.1592 1020.26 18.39 15.54 PURA 44787.50 0.00127475 0.00064073 2.2328 0.3082 978.45 27.05 27.40 RAQB 44787.50 0.00126346 0.00059299 2.3383 0.2024 1024.28 20.12 19.04 REUA 44787.50 0.00123884 0.00041967 1.9341 0.0154 846.71 9.08 8.40 REUB 44787.50 0.00123886 0.00041948 1.9343 0.0155 846.79 9.08 8.43 REYA 44787.50 0.00123134 0.00057665 2.2854 0.0686 1004.55 8.48 6.90 REYB 44787.50 0.00123134 0.00057665 2.2853 0.0686 1004.53 8.48 6.90 REZB 44787.50 0.00123161 0.00057667 2.2888 0.0693 1006.05 8.58 6.92 RICA 44787.50 0.00127315 0.00057244 2.3157 0.2646 1014.57 24.98 26.66 RIDA 44787.50 0.00127314 0.00057199 2.3155 0.2643 1014.48 24.98 26.64 RIKB 44787.50 0.00125962 0.00062312 2.3092 0.2267 1011.29 19.36 20.91 RILB 44787.50 0.00125962 0.00062312 2.3092 0.2267 1011.29 19.36 20.91 RIMB 44787.50 0.00125962 0.00062312 2.3092 0.2267 1011.29 19.36 20.91 RIOA 44787.50 0.00120784 0.00057370 2.2595 0.1170 991.38 5.82 8.12 RIOB 44787.50 0.00120783 0.00057368 2.2594 0.1170 991.33 5.82 8.12 RIPB 44787.50 0.00120787 0.00057378 2.2598 0.1171 991.51 5.83 8.12 RIQB 44787.50 0.00120786 0.00057376 2.2597 0.1170 991.46 5.83 8.12 RIRB 44787.50 0.00120786 0.00057376 2.2597 0.1170 991.46 5.83 8.12 ROTA 44787.50 0.00115997 0.00058388 2.2358 0.0278 981.78 -11.11 1.80 ROTB 44787.50 0.00115979 0.00058339 2.2334 0.0277 980.72 -11.16 1.80 ROUB 44787.50 0.00115979 0.00058338 2.2333 0.0277 980.70 -11.16 1.80 ROVB 44787.50 0.00115978 0.00058337 2.2333 0.0277 980.68 -11.16 1.80 ROWC 44787.50 0.00115978 0.00058337 2.2333 0.0277 980.68 -11.16 1.80 SAKA 44787.50 0.00124580 0.00042238 2.3148 0.0912 1016.07 9.37 10.20 SAKB 44787.50 0.00124580 0.00042237 2.3148 0.0912 1016.06 9.37 10.20 SALB 44787.50 0.00127992 0.00058742 2.3021 0.1829 1008.00 21.46 22.03 SAMB 44787.50 0.00125882 0.00061447 2.3134 0.1602 1014.25 18.57 15.07 SANA 44787.50 0.00123671 0.00055289 2.0919 0.0438 917.81 17.94 2.81 SANB 44787.50 0.00124107 0.00054110 2.1341 0.0451 936.27 18.37 2.87 SAOB 44787.50 0.00124107 0.00054110 2.1341 0.0451 936.27 18.37 2.87 SAPC 44787.50 0.00127990 0.00058740 2.3020 0.1828 1007.91 21.45 22.03 SAQC 44787.50 0.00127989 0.00058738 2.3018 0.1828 1007.86 21.45 22.02 SCRB 44787.50 0.00127516 0.00056916 2.3097 0.2103 1010.81 21.94 20.84 SOCA 44787.50 0.00127424 0.00064218 2.2876 0.3420 1001.63 26.16 28.84 SODA 44787.50 0.00127426 0.00064221 2.2877 0.3421 1001.70 26.16 28.84 SODB 44787.50 0.00127424 0.00064218 2.2876 0.3420 1001.63 26.16 28.84 SOEB 44787.50 0.00127431 0.00064230 2.2884 0.3424 1002.00 26.18 28.87 SOFC 44787.50 0.00127431 0.00064231 2.2884 0.3425 1002.02 26.18 28.87 SPIA 44787.50 0.00122824 0.00043031 2.2993 0.0683 1011.89 3.93 7.31 SPIB 44787.50 0.00122824 0.00043028 2.2992 0.0683 1011.85 3.92 7.31 SPJB 44787.50 0.00122824 0.00043028 2.2992 0.0683 1011.85 3.92 7.31 STJB 44787.50 0.00125380 0.00055031 2.3140 0.0551 1015.59 8.91 8.94 STKB 44787.50 0.00125379 0.00055032 2.3139 0.0551 1015.56 8.91 8.94 SYOB 44787.50 0.00114787 0.00081015 2.2681 0.0191 995.94 -13.17 1.22 SYPB 44787.50 0.00114795 0.00081040 2.2691 0.0191 996.42 -13.15 1.22 SYQB 44787.50 0.00114795 0.00081040 2.2691 0.0191 996.42 -13.15 1.22 TANB 44787.50 0.00127045 0.00052439 2.2986 0.1133 1006.43 20.76 15.40 THUB 44787.50 0.00123212 0.00056176 2.2742 0.0736 1000.78 10.57 7.06 TLHA 44787.50 0.00125798 0.00061015 2.2543 0.1972 990.00 24.92 14.99 TLIA 44787.50 0.00125796 0.00061009 2.2540 0.1971 989.89 24.91 14.98 TLSA 44787.50 0.00125803 0.00061051 2.2551 0.1975 990.34 24.93 15.01 TLSB 44787.50 0.00125797 0.00061013 2.2542 0.1972 989.96 24.92 14.99 TRIA 44787.50 0.00124744 0.00056261 2.3270 0.1358 1019.51 16.23 15.60 TRIB 44787.50 0.00124749 0.00056267 2.3275 0.1359 1019.75 16.24 15.61 TRJB 44787.50 0.00124748 0.00056265 2.3274 0.1359 1019.69 16.24 15.61 TROA 44787.50 0.00123262 0.00051779 2.2255 0.1235 979.68 14.61 11.82 WALA 44787.50 0.00127415 0.00051336 2.2825 0.1762 998.95 24.34 20.83 WEUC 44787.50 0.00124279 0.00047887 2.1499 0.1169 943.85 22.89 11.13 YARA 44787.50 0.00124187 0.00045920 2.2749 0.0507 996.64 12.08 9.15 YARB 44787.50 0.00124187 0.00045920 2.2749 0.0507 996.62 12.08 9.15 YASB 44787.50 0.00124188 0.00045924 2.2750 0.0507 996.67 12.08 9.15 YELA 44787.50 0.00124185 0.00047718 2.2273 0.1085 979.07 17.18 12.59 YELB 44787.50 0.00124195 0.00047738 2.2285 0.1087 979.57 17.21 12.61 YEMB 44787.50 0.00124195 0.00047738 2.2284 0.1087 979.56 17.21 12.61 ADEA 44787.75 0.00113822 0.00051728 2.2616 0.0050 991.85 -22.68 0.34 ADEB 44787.75 0.00113824 0.00051744 2.2621 0.0050 992.09 -22.68 0.34 ADFB 44787.75 0.00113823 0.00051744 2.2620 0.0050 992.04 -22.68 0.34 ADGB 44787.75 0.00113823 0.00051744 2.2620 0.0050 992.04 -22.68 0.34 ADHC 44787.75 0.00113823 0.00051744 2.2620 0.0050 992.04 -22.68 0.34 AJAB 44787.75 0.00127379 0.00057771 2.2934 0.1853 1006.20 23.35 19.84 AMSA 44787.75 0.00123480 0.00055332 2.3088 0.1297 1011.71 13.26 13.39 AMTB 44787.75 0.00123488 0.00055362 2.3098 0.1300 1012.15 13.29 13.41 AMUB 44787.75 0.00123488 0.00055361 2.3098 0.1300 1012.13 13.29 13.41 AMVB 44787.75 0.00123488 0.00055360 2.3097 0.1300 1012.11 13.28 13.41 AREA 44787.75 0.00121981 0.00046899 1.7381 0.0461 761.25 15.10 4.64 AREB 44787.75 0.00121987 0.00046913 1.7387 0.0461 761.51 15.11 4.64 ARFB 44787.75 0.00121987 0.00046912 1.7387 0.0461 761.50 15.11 4.64 ARLA 44787.75 0.00127702 0.00065318 2.1882 0.1687 958.51 39.53 9.45 ARMA 44787.75 0.00127678 0.00064472 2.1859 0.1659 957.49 39.54 9.30 ASDB 44787.75 0.00127658 0.00049070 2.3089 0.1329 1010.61 24.47 18.49 ASEB 44787.75 0.00127658 0.00049069 2.3089 0.1329 1010.60 24.47 18.49 BADA 44787.75 0.00123777 0.00052375 2.0687 0.1649 908.42 17.29 13.30 BADB 44787.75 0.00123777 0.00052374 2.0686 0.1649 908.40 17.29 13.30 BELB 44787.75 0.00113761 0.00045916 2.1926 0.0124 963.45 -11.35 1.05 BEMB 44787.75 0.00113766 0.00045930 2.1932 0.0124 963.69 -11.34 1.05 BETB 44787.75 0.00128044 0.00058851 2.2999 0.2683 1006.54 28.69 28.16 CACB 44787.75 0.00124805 0.00056959 2.1648 0.1709 948.64 22.30 14.32 CADB 44787.75 0.00124815 0.00056978 2.1658 0.1711 949.07 22.33 14.33 CHAB 44787.75 0.00122533 0.00055285 2.2736 0.0884 996.72 10.92 9.21 CIBB 44787.75 0.00127383 0.00063404 2.2740 0.2946 995.59 24.89 26.38 CICB 44787.75 0.00127383 0.00063404 2.2740 0.2946 995.59 24.89 26.38 CIDB 44787.75 0.00127382 0.00063401 2.2738 0.2945 995.54 24.89 26.37 COBB 44787.75 0.00123182 0.00053695 2.3108 0.0738 1015.24 8.62 7.21 COLA 44787.75 0.00127901 0.00061737 2.3025 0.2573 1008.14 25.67 27.14 CROB 44787.75 0.00120025 0.00055651 2.2381 0.0589 981.48 1.14 5.49 CRPB 44787.75 0.00120024 0.00055651 2.2380 0.0589 981.46 1.14 5.49 CRQB 44787.75 0.00120024 0.00055650 2.2380 0.0589 981.43 1.14 5.49 DAKA 44787.75 0.00127955 0.00065577 2.3021 0.3066 1008.00 27.84 25.84 DIOA 44787.75 0.00126155 0.00041996 2.1925 0.0957 961.45 20.08 12.99 DIOB 44787.75 0.00126156 0.00041998 2.1927 0.0957 961.54 20.08 13.00 DJIA 44787.75 0.00126928 0.00063639 2.1122 0.2477 924.28 33.27 16.06 DJIB 44787.75 0.00126926 0.00063634 2.1121 0.2477 924.22 33.27 16.06 EASA 44787.75 0.00125032 0.00047209 2.2986 0.0977 1006.37 16.82 11.88 EASB 44787.75 0.00125036 0.00047224 2.2991 0.0978 1006.59 16.83 11.89 EVEB 44787.75 0.00117679 0.00029786 1.2663 0.0452 554.56 3.61 6.59 FAIA 44787.75 0.00121679 0.00047366 2.1873 0.0721 961.70 7.97 7.31 FAIB 44787.75 0.00121704 0.00047271 2.1902 0.0725 962.99 8.04 7.33 FLOA 44787.75 0.00125780 0.00059945 2.3327 0.1666 1023.01 18.05 15.80 FUTB 44787.75 0.00127582 0.00047382 2.3039 0.1161 1008.62 23.80 17.64 FUUB 44787.75 0.00127581 0.00047378 2.3037 0.1160 1008.55 23.80 17.64 GALA 44787.75 0.00127600 0.00057813 2.3131 0.2238 1012.23 23.11 20.67 GAVB 44787.75 0.00127450 0.00057000 2.2824 0.1122 1000.63 23.45 20.66 GOLA 44787.75 0.00125112 0.00051082 2.0737 0.0623 909.15 27.62 5.86 GOMA 44787.75 0.00124742 0.00052049 2.0405 0.0555 894.56 26.36 5.40 GOMB 44787.75 0.00124742 0.00052049 2.0405 0.0555 894.56 26.36 5.40 GONC 44787.75 0.00124735 0.00052039 2.0399 0.0555 894.28 26.33 5.39 GR3B 44787.75 0.00124069 0.00065838 1.9893 0.1348 872.32 18.01 8.36 GR4B 44787.75 0.00124069 0.00065838 1.9892 0.1348 872.31 18.01 8.36 GREB 44787.75 0.00126107 0.00052497 2.3215 0.1965 1018.19 24.01 22.67 GRFB 44787.75 0.00126107 0.00052495 2.3214 0.1965 1018.15 24.01 22.66 GUAB 44787.75 0.00127420 0.00059653 2.2460 0.2956 983.10 26.31 25.86 HBKA 44787.75 0.00121703 0.00039854 1.9525 0.0252 855.02 11.02 4.15 HBKB 44787.75 0.00121711 0.00039866 1.9532 0.0252 855.34 11.05 4.15 HBLA 44787.75 0.00121703 0.00039853 1.9524 0.0251 854.98 11.02 4.15 HBLB 44787.75 0.00121711 0.00039866 1.9532 0.0252 855.34 11.05 4.15 HBMB 44787.75 0.00121710 0.00039865 1.9531 0.0252 855.32 11.05 4.15 HELA 44787.75 0.00126009 0.00047139 2.2108 0.0845 967.79 16.20 14.15 HELB 44787.75 0.00126013 0.00047148 2.2113 0.0846 968.01 16.22 14.15 HEMB 44787.75 0.00126013 0.00047148 2.2113 0.0846 968.01 16.22 14.15 HUAA 44787.75 0.00127506 0.00053839 2.3073 0.2257 1009.98 25.79 26.45 HVOA 44787.75 0.00125028 0.00052806 2.0077 0.0997 879.01 14.68 13.46 IQUB 44787.75 0.00124641 0.00050165 2.0373 0.0396 892.20 20.68 5.31 JIUB 44787.75 0.00127912 0.00067372 2.2724 0.3566 996.05 28.85 27.77 JIVB 44787.75 0.00127912 0.00067369 2.2723 0.3565 996.01 28.85 27.77 JIWC 44787.75 0.00127912 0.00067369 2.2723 0.3565 996.01 28.85 27.77 KERA 44787.75 0.00119662 0.00048218 2.2733 0.0487 997.38 2.38 5.85 KERB 44787.75 0.00119662 0.00048217 2.2732 0.0487 997.36 2.37 5.85 KESB 44787.75 0.00119634 0.00048158 2.2699 0.0483 995.92 2.28 5.83 KETB 44787.75 0.00119633 0.00048156 2.2698 0.0483 995.87 2.28 5.83 KEUC 44787.75 0.00119633 0.00048157 2.2699 0.0483 995.88 2.28 5.83 KEVC 44787.75 0.00119633 0.00048157 2.2699 0.0483 995.88 2.28 5.83 KITA 44787.75 0.00125680 0.00039723 2.1123 0.1461 927.82 26.72 15.08 KITB 44787.75 0.00125682 0.00039730 2.1125 0.1462 927.91 26.73 15.08 KIUB 44787.75 0.00125696 0.00039780 2.1139 0.1466 928.54 26.77 15.09 KIVC 44787.75 0.00125697 0.00039750 2.1140 0.1466 928.57 26.77 15.10 KOKA 44787.75 0.00125057 0.00054581 2.0357 0.1076 891.11 15.53 13.39 KOLB 44787.75 0.00125054 0.00054578 2.0354 0.1075 890.97 15.52 13.38 KRAB 44787.75 0.00124483 0.00057865 2.2140 0.1179 972.76 17.22 11.44 KRBB 44787.75 0.00124483 0.00057865 2.2140 0.1179 972.76 17.22 11.44 KRUA 44787.75 0.00127300 0.00064288 2.2725 0.3119 994.27 24.29 27.21 KRUB 44787.75 0.00127324 0.00064369 2.2758 0.3133 995.70 24.38 27.36 KRVB 44787.75 0.00127324 0.00064369 2.2758 0.3133 995.70 24.38 27.36 KRWB 44787.75 0.00127324 0.00064369 2.2758 0.3133 995.70 24.38 27.36 LAOB 44787.75 0.00127892 0.00050108 2.3148 0.1753 1013.29 28.00 24.94 LIBA 44787.75 0.00127616 0.00057603 2.3055 0.2478 1008.86 24.67 24.07 LIBB 44787.75 0.00127616 0.00057602 2.3054 0.2478 1008.83 24.67 24.07 LICB 44787.75 0.00127617 0.00057606 2.3056 0.2479 1008.91 24.68 24.07 LIFB 44787.75 0.00127009 0.00053359 2.3155 0.1301 1013.91 20.78 15.41 MAHB 44787.75 0.00127778 0.00058764 2.3140 0.2587 1012.67 26.42 27.32 MAIB 44787.75 0.00127779 0.00058767 2.3141 0.2587 1012.71 26.42 27.32 MALB 44787.75 0.00127810 0.00055912 2.3070 0.2501 1009.85 27.56 28.52 MANA 44787.75 0.00127880 0.00064986 2.2914 0.3334 1003.27 25.01 24.37 MANB 44787.75 0.00127879 0.00064984 2.2914 0.3334 1003.24 25.00 24.37 MARA 44787.75 0.00120355 0.00055172 2.2796 0.0721 1000.03 4.12 6.69 MARB 44787.75 0.00120355 0.00055171 2.2795 0.0721 1000.00 4.12 6.69 MATB 44787.75 0.00120355 0.00055171 2.2795 0.0721 1000.00 4.12 6.69 MAUB 44787.75 0.00120355 0.00055171 2.2795 0.0721 1000.00 4.12 6.69 META 44787.75 0.00124291 0.00053084 2.2806 0.1170 1002.38 14.07 13.62 METB 44787.75 0.00124292 0.00053085 2.2806 0.1170 1002.40 14.07 13.62 MEUB 44787.75 0.00124293 0.00053087 2.2807 0.1170 1002.46 14.07 13.62 MIAB 44787.75 0.00127496 0.00060642 2.3152 0.2734 1014.25 26.22 28.08 MNAC 44787.75 0.00127518 0.00061302 2.2906 0.3024 1002.87 27.64 25.47 MONB 44787.75 0.00122886 0.00042812 1.8614 0.0226 815.71 17.74 3.21 MOOB 44787.75 0.00122885 0.00042813 1.8613 0.0226 815.68 17.74 3.21 MORA 44787.75 0.00127419 0.00058939 2.2875 0.2866 1002.06 24.80 24.66 MORB 44787.75 0.00127489 0.00059170 2.2960 0.2901 1005.80 25.01 24.83 MOSB 44787.75 0.00127488 0.00059167 2.2959 0.2901 1005.75 25.01 24.83 MSOB 44787.75 0.00120466 0.00050136 2.1018 0.0628 921.35 3.63 7.44 MSPB 44787.75 0.00120463 0.00050123 2.1014 0.0628 921.18 3.63 7.44 NOUA 44787.75 0.00126893 0.00053073 2.3185 0.1302 1015.28 20.03 15.25 NOUB 44787.75 0.00126897 0.00053084 2.3191 0.1303 1015.53 20.05 15.26 NOWB 44787.75 0.00126743 0.00052715 2.2988 0.1254 1006.58 19.32 15.09 NOXB 44787.75 0.00126743 0.00052713 2.2987 0.1253 1006.54 19.32 15.09 ORRA 44787.75 0.00119083 0.00044264 1.9638 0.0417 860.81 0.52 6.10 ORRB 44787.75 0.00119082 0.00044262 1.9637 0.0417 860.77 0.52 6.10 OTTA 44787.75 0.00126285 0.00060087 2.3045 0.2219 1011.25 26.69 19.50 OTTB 44787.75 0.00126285 0.00060086 2.3045 0.2219 1011.22 26.69 19.49 OWEC 44787.75 0.00122619 0.00055168 2.2841 0.0878 1001.35 11.11 9.28 OWFC 44787.75 0.00122620 0.00055171 2.2842 0.0878 1001.36 11.11 9.28 PAPB 44787.75 0.00127362 0.00056026 2.3005 0.2402 1007.01 25.43 26.88 PAQB 44787.75 0.00127311 0.00055896 2.2942 0.2374 1004.23 25.25 26.60 PASB 44787.75 0.00124315 0.00063511 2.3112 0.1521 1015.11 6.07 8.89 PATB 44787.75 0.00127311 0.00055896 2.2942 0.2374 1004.23 25.25 26.60 PAUB 44787.75 0.00127311 0.00055896 2.2942 0.2374 1004.23 25.25 26.60 PDLB 44787.75 0.00125853 0.00060238 2.3236 0.1606 1018.93 18.17 16.22 PDMB 44787.75 0.00125853 0.00060238 2.3236 0.1606 1018.93 18.17 16.22 PDNC 44787.75 0.00125853 0.00060238 2.3236 0.1606 1018.93 18.17 16.22 PDOC 44787.75 0.00125853 0.00060238 2.3236 0.1606 1018.93 18.17 16.22 PURA 44787.75 0.00127547 0.00064894 2.2332 0.3170 978.47 27.24 27.15 RAQB 44787.75 0.00126519 0.00059709 2.3374 0.2019 1023.78 20.26 19.83 REUA 44787.75 0.00123911 0.00041553 1.9390 0.0167 849.00 8.84 9.24 REUB 44787.75 0.00123913 0.00041536 1.9392 0.0167 849.08 8.83 9.27 REYA 44787.75 0.00123341 0.00058595 2.2794 0.0760 1001.72 9.97 6.77 REYB 44787.75 0.00123340 0.00058595 2.2793 0.0760 1001.69 9.97 6.77 REZB 44787.75 0.00123368 0.00058832 2.2827 0.0768 1003.21 10.04 6.81 RICA 44787.75 0.00127545 0.00058854 2.3171 0.2683 1015.09 26.68 27.54 RIDA 44787.75 0.00127544 0.00058818 2.3169 0.2682 1015.00 26.68 27.52 RIKB 44787.75 0.00125830 0.00057326 2.3127 0.2032 1012.82 19.91 19.96 RILB 44787.75 0.00125830 0.00057326 2.3127 0.2032 1012.82 19.91 19.96 RIMB 44787.75 0.00125830 0.00057326 2.3127 0.2032 1012.82 19.91 19.96 RIOA 44787.75 0.00121206 0.00054224 2.2602 0.1176 991.59 9.17 9.48 RIOB 44787.75 0.00121205 0.00054222 2.2600 0.1176 991.54 9.17 9.48 RIPB 44787.75 0.00121209 0.00054233 2.2605 0.1177 991.72 9.18 9.48 RIQB 44787.75 0.00121208 0.00054231 2.2603 0.1176 991.68 9.18 9.48 RIRB 44787.75 0.00121208 0.00054231 2.2603 0.1176 991.68 9.18 9.48 ROTA 44787.75 0.00116434 0.00060196 2.2331 0.0353 980.56 -10.02 1.90 ROTB 44787.75 0.00116417 0.00060158 2.2307 0.0352 979.50 -10.08 1.89 ROUB 44787.75 0.00116416 0.00060158 2.2306 0.0352 979.49 -10.08 1.89 ROVB 44787.75 0.00116416 0.00060157 2.2306 0.0352 979.46 -10.08 1.89 ROWC 44787.75 0.00116416 0.00060157 2.2306 0.0352 979.46 -10.08 1.89 SAKA 44787.75 0.00124598 0.00044811 2.3124 0.0858 1015.13 8.31 9.86 SAKB 44787.75 0.00124598 0.00044810 2.3124 0.0858 1015.11 8.31 9.86 SALB 44787.75 0.00128065 0.00065113 2.2975 0.1761 1006.08 21.98 21.75 SAMB 44787.75 0.00125868 0.00064203 2.3110 0.1670 1013.15 18.15 16.13 SANA 44787.75 0.00123517 0.00051980 2.0921 0.0428 917.83 17.98 3.48 SANB 44787.75 0.00123965 0.00049693 2.1344 0.0445 936.36 18.74 4.82 SAOB 44787.75 0.00123965 0.00049693 2.1344 0.0445 936.36 18.74 4.82 SAPC 44787.75 0.00128064 0.00065114 2.2974 0.1760 1006.00 21.97 21.74 SAQC 44787.75 0.00128063 0.00065114 2.2972 0.1760 1005.94 21.97 21.74 SCRB 44787.75 0.00127612 0.00057261 2.3128 0.2145 1012.07 22.92 20.69 SOCA 44787.75 0.00127487 0.00066548 2.2929 0.3420 1003.98 25.92 29.29 SODA 44787.75 0.00127488 0.00066551 2.2930 0.3421 1004.05 25.92 29.29 SODB 44787.75 0.00127487 0.00066548 2.2929 0.3420 1003.98 25.92 29.29 SOEB 44787.75 0.00127493 0.00066564 2.2937 0.3424 1004.35 25.93 29.32 SOFC 44787.75 0.00127494 0.00066564 2.2937 0.3425 1004.36 25.93 29.32 SPIA 44787.75 0.00122983 0.00036990 2.2949 0.0627 1009.83 3.47 6.88 SPIB 44787.75 0.00122982 0.00036988 2.2948 0.0627 1009.79 3.46 6.88 SPJB 44787.75 0.00122982 0.00036988 2.2948 0.0627 1009.79 3.46 6.88 STJB 44787.75 0.00125348 0.00056771 2.3087 0.0558 1013.40 13.46 8.73 STKB 44787.75 0.00125348 0.00056772 2.3086 0.0558 1013.36 13.46 8.73 SYOB 44787.75 0.00114343 0.00070530 2.2673 0.0154 995.85 -14.62 1.15 SYPB 44787.75 0.00114350 0.00070567 2.2684 0.0154 996.32 -14.60 1.16 SYQB 44787.75 0.00114350 0.00070567 2.2684 0.0154 996.32 -14.60 1.16 TANB 44787.75 0.00126943 0.00052124 2.2971 0.1141 1005.86 20.63 15.57 THUB 44787.75 0.00123060 0.00047588 2.2741 0.0707 1000.78 8.89 7.59 TLHA 44787.75 0.00125419 0.00058014 2.2509 0.1839 988.56 23.78 14.28 TLIA 44787.75 0.00125416 0.00058008 2.2507 0.1839 988.45 23.77 14.28 TLSA 44787.75 0.00125424 0.00058066 2.2517 0.1842 988.91 23.78 14.31 TLSB 44787.75 0.00125418 0.00058012 2.2508 0.1839 988.53 23.78 14.28 TRIA 44787.75 0.00124557 0.00052915 2.3222 0.1485 1017.58 17.05 15.57 TRIB 44787.75 0.00124562 0.00052926 2.3227 0.1487 1017.82 17.06 15.58 TRJB 44787.75 0.00124561 0.00052919 2.3226 0.1486 1017.76 17.06 15.58 TROA 44787.75 0.00123241 0.00053275 2.2265 0.1237 980.23 13.10 11.43 WALA 44787.75 0.00127426 0.00049364 2.2808 0.1555 998.25 24.40 19.43 WEUC 44787.75 0.00124949 0.00060426 2.1413 0.1393 940.14 26.79 11.53 YARA 44787.75 0.00124440 0.00043131 2.2758 0.0457 996.73 10.08 9.54 YARB 44787.75 0.00124439 0.00043130 2.2757 0.0457 996.70 10.08 9.54 YASB 44787.75 0.00124440 0.00043136 2.2758 0.0457 996.76 10.08 9.54 YELA 44787.75 0.00124121 0.00066418 2.2234 0.1440 977.75 20.12 11.92 YELB 44787.75 0.00124131 0.00066435 2.2245 0.1442 978.25 20.15 11.94 YEMB 44787.75 0.00124131 0.00066435 2.2245 0.1442 978.24 20.14 11.94 ADEA 44788.00 0.00113605 0.00052490 2.2572 0.0050 990.17 -21.82 0.37 ADEB 44788.00 0.00113607 0.00052504 2.2577 0.0050 990.41 -21.81 0.37 ADFB 44788.00 0.00113606 0.00052504 2.2576 0.0050 990.35 -21.81 0.37 ADGB 44788.00 0.00113606 0.00052504 2.2576 0.0050 990.35 -21.81 0.37 ADHC 44788.00 0.00113606 0.00052504 2.2576 0.0050 990.35 -21.81 0.37 AJAB 44788.00 0.00127140 0.00068642 2.2923 0.2227 1005.83 21.41 20.21 AMSA 44788.00 0.00123447 0.00050048 2.3104 0.1211 1012.52 13.08 14.02 AMTB 44788.00 0.00123455 0.00050074 2.3114 0.1214 1012.97 13.10 14.04 AMUB 44788.00 0.00123455 0.00050072 2.3114 0.1213 1012.95 13.10 14.04 AMVB 44788.00 0.00123455 0.00050072 2.3113 0.1213 1012.93 13.10 14.04 AREA 44788.00 0.00121786 0.00045484 1.7399 0.0518 761.98 12.43 5.49 AREB 44788.00 0.00121792 0.00045497 1.7405 0.0519 762.25 12.45 5.49 ARFB 44788.00 0.00121792 0.00045496 1.7404 0.0519 762.23 12.44 5.49 ARLA 44788.00 0.00127533 0.00061182 2.1931 0.1695 960.56 35.25 12.93 ARMA 44788.00 0.00127513 0.00061052 2.1908 0.1676 959.54 35.22 12.78 ASDB 44788.00 0.00127696 0.00049111 2.3109 0.1361 1011.47 24.39 18.55 ASEB 44788.00 0.00127696 0.00049111 2.3108 0.1361 1011.46 24.39 18.55 BADA 44788.00 0.00123780 0.00060400 2.0693 0.1728 908.77 16.98 14.62 BADB 44788.00 0.00123780 0.00060399 2.0692 0.1728 908.75 16.98 14.62 BELB 44788.00 0.00113821 0.00051165 2.1907 0.0107 962.56 -11.22 0.99 BEMB 44788.00 0.00113825 0.00051173 2.1913 0.0107 962.80 -11.21 0.99 BETB 44788.00 0.00128040 0.00061739 2.3031 0.2775 1008.02 28.55 28.31 CACB 44788.00 0.00124559 0.00060828 2.1721 0.2041 951.32 17.67 16.55 CADB 44788.00 0.00124568 0.00060849 2.1731 0.2044 951.76 17.70 16.56 CHAB 44788.00 0.00122358 0.00056089 2.2609 0.1197 991.34 11.29 10.53 CIBB 44788.00 0.00127380 0.00060964 2.2726 0.2739 995.09 24.62 26.15 CICB 44788.00 0.00127380 0.00060964 2.2726 0.2739 995.09 24.62 26.15 CIDB 44788.00 0.00127379 0.00060961 2.2724 0.2738 995.03 24.62 26.15 COBB 44788.00 0.00123293 0.00056982 2.3170 0.0912 1017.91 8.84 7.82 COLA 44788.00 0.00127767 0.00064087 2.2997 0.2765 1006.76 25.85 26.68 CROB 44788.00 0.00120008 0.00051167 2.2387 0.0519 981.60 1.05 5.64 CRPB 44788.00 0.00120007 0.00051166 2.2387 0.0519 981.58 1.04 5.64 CRQB 44788.00 0.00120007 0.00051166 2.2386 0.0519 981.55 1.04 5.64 DAKA 44788.00 0.00127876 0.00060902 2.3085 0.2873 1010.79 25.89 26.86 DIOA 44788.00 0.00126099 0.00048063 2.1959 0.0990 962.99 19.37 14.13 DIOB 44788.00 0.00126101 0.00048066 2.1961 0.0991 963.08 19.38 14.14 DJIA 44788.00 0.00126422 0.00065216 2.1141 0.2661 925.16 28.85 16.97 DJIB 44788.00 0.00126420 0.00065211 2.1139 0.2661 925.10 28.85 16.97 EASA 44788.00 0.00125076 0.00045836 2.2904 0.0857 1003.26 16.83 12.13 EASB 44788.00 0.00125080 0.00045848 2.2908 0.0858 1003.48 16.85 12.13 EVEB 44788.00 0.00117555 0.00031614 1.2652 0.0454 554.01 2.87 6.24 FAIA 44788.00 0.00121953 0.00042515 2.1862 0.0694 961.28 11.34 5.80 FAIB 44788.00 0.00121980 0.00042449 2.1891 0.0696 962.55 11.41 5.81 FLOA 44788.00 0.00125691 0.00059080 2.3314 0.1724 1022.49 18.36 16.22 FUTB 44788.00 0.00127661 0.00047312 2.3064 0.1127 1009.66 23.81 17.39 FUUB 44788.00 0.00127660 0.00047308 2.3062 0.1126 1009.59 23.80 17.39 GALA 44788.00 0.00127577 0.00058589 2.3083 0.2263 1010.11 22.96 20.62 GAVB 44788.00 0.00127358 0.00045187 2.2842 0.1057 1001.30 23.26 19.80 GOLA 44788.00 0.00125478 0.00050329 2.0697 0.0433 907.65 32.27 2.93 GOMA 44788.00 0.00125090 0.00050204 2.0370 0.0398 893.27 31.05 2.76 GOMB 44788.00 0.00125090 0.00050204 2.0370 0.0398 893.27 31.05 2.76 GONC 44788.00 0.00125082 0.00050180 2.0364 0.0397 893.00 31.02 2.75 GR3B 44788.00 0.00123397 0.00063571 1.9872 0.1415 871.73 15.19 10.29 GR4B 44788.00 0.00123397 0.00063571 1.9872 0.1415 871.72 15.19 10.29 GREB 44788.00 0.00126364 0.00066558 2.3202 0.2323 1017.61 24.57 19.53 GRFB 44788.00 0.00126363 0.00066556 2.3201 0.2322 1017.56 24.57 19.53 GUAB 44788.00 0.00127385 0.00061149 2.2495 0.3019 984.72 25.79 26.12 HBKA 44788.00 0.00121632 0.00040439 1.9549 0.0252 856.08 9.64 3.86 HBKB 44788.00 0.00121640 0.00040453 1.9556 0.0252 856.40 9.67 3.87 HBLA 44788.00 0.00121632 0.00040438 1.9548 0.0251 856.04 9.64 3.86 HBLB 44788.00 0.00121640 0.00040453 1.9556 0.0252 856.40 9.67 3.87 HBMB 44788.00 0.00121639 0.00040452 1.9556 0.0252 856.38 9.66 3.86 HELA 44788.00 0.00126081 0.00046066 2.2121 0.0782 968.35 15.96 13.78 HELB 44788.00 0.00126085 0.00046076 2.2126 0.0783 968.57 15.98 13.79 HEMB 44788.00 0.00126085 0.00046076 2.2126 0.0783 968.57 15.98 13.79 HUAA 44788.00 0.00127441 0.00053742 2.3043 0.2474 1008.72 25.82 26.43 HVOA 44788.00 0.00125280 0.00051777 2.0062 0.0962 878.33 16.29 13.62 IQUB 44788.00 0.00124388 0.00049615 2.0396 0.0513 893.12 18.27 7.44 JIUB 44788.00 0.00127895 0.00065577 2.2748 0.3485 997.03 28.48 28.98 JIVB 44788.00 0.00127894 0.00065575 2.2747 0.3484 996.98 28.48 28.97 JIWC 44788.00 0.00127894 0.00065575 2.2747 0.3484 996.98 28.48 28.97 KERA 44788.00 0.00119904 0.00045934 2.2835 0.0427 1001.74 2.91 5.95 KERB 44788.00 0.00119904 0.00045933 2.2834 0.0427 1001.71 2.90 5.95 KESB 44788.00 0.00119876 0.00045876 2.2801 0.0424 1000.27 2.79 5.92 KETB 44788.00 0.00119875 0.00045875 2.2800 0.0424 1000.22 2.79 5.92 KEUC 44788.00 0.00119876 0.00045875 2.2801 0.0424 1000.23 2.79 5.92 KEVC 44788.00 0.00119876 0.00045875 2.2801 0.0424 1000.23 2.79 5.92 KITA 44788.00 0.00125384 0.00040708 2.1121 0.1431 927.82 24.69 15.22 KITB 44788.00 0.00125386 0.00040715 2.1123 0.1432 927.90 24.70 15.23 KIUB 44788.00 0.00125399 0.00040761 2.1138 0.1436 928.54 24.74 15.24 KIVC 44788.00 0.00125400 0.00040737 2.1138 0.1436 928.57 24.74 15.24 KOKA 44788.00 0.00125251 0.00056190 2.0351 0.1031 890.82 15.69 13.98 KOLB 44788.00 0.00125248 0.00056189 2.0348 0.1030 890.69 15.68 13.97 KRAB 44788.00 0.00124759 0.00038963 2.2109 0.1156 971.21 17.07 11.65 KRBB 44788.00 0.00124759 0.00038963 2.2109 0.1156 971.21 17.07 11.65 KRUA 44788.00 0.00127263 0.00064047 2.2755 0.3041 995.54 23.45 26.29 KRUB 44788.00 0.00127287 0.00064119 2.2787 0.3053 996.98 23.51 26.40 KRVB 44788.00 0.00127287 0.00064119 2.2787 0.3053 996.98 23.51 26.40 KRWB 44788.00 0.00127287 0.00064119 2.2787 0.3053 996.98 23.51 26.40 LAOB 44788.00 0.00127933 0.00054402 2.3139 0.1934 1012.77 27.64 26.00 LIBA 44788.00 0.00127553 0.00058149 2.3106 0.2449 1011.03 22.40 24.05 LIBB 44788.00 0.00127552 0.00058148 2.3106 0.2449 1011.01 22.40 24.05 LICB 44788.00 0.00127554 0.00058152 2.3108 0.2449 1011.09 22.41 24.06 LIFB 44788.00 0.00127083 0.00052252 2.3164 0.1289 1014.51 21.14 16.10 MAHB 44788.00 0.00127681 0.00058673 2.3106 0.2631 1011.11 25.80 26.65 MAIB 44788.00 0.00127681 0.00058675 2.3107 0.2631 1011.16 25.80 26.65 MALB 44788.00 0.00127600 0.00058122 2.3042 0.2665 1008.57 26.65 28.31 MANA 44788.00 0.00127913 0.00065084 2.2927 0.3374 1003.83 25.66 27.94 MANB 44788.00 0.00127912 0.00065083 2.2926 0.3373 1003.80 25.66 27.93 MARA 44788.00 0.00121011 0.00042478 2.2779 0.0566 998.86 4.97 7.87 MARB 44788.00 0.00121011 0.00042477 2.2778 0.0566 998.84 4.97 7.87 MATB 44788.00 0.00121011 0.00042477 2.2778 0.0566 998.84 4.97 7.87 MAUB 44788.00 0.00121011 0.00042477 2.2778 0.0566 998.84 4.97 7.87 META 44788.00 0.00124456 0.00050488 2.2855 0.1018 1004.38 14.04 13.68 METB 44788.00 0.00124456 0.00050489 2.2856 0.1018 1004.40 14.04 13.68 MEUB 44788.00 0.00124458 0.00050491 2.2857 0.1019 1004.46 14.04 13.68 MIAB 44788.00 0.00127649 0.00059764 2.3141 0.2640 1013.69 27.65 28.26 MNAC 44788.00 0.00127404 0.00064510 2.2886 0.3129 1002.16 25.70 27.31 MONB 44788.00 0.00123090 0.00038113 1.8613 0.0308 815.84 19.94 4.55 MOOB 44788.00 0.00123089 0.00038112 1.8612 0.0308 815.80 19.93 4.55 MORA 44788.00 0.00127590 0.00059433 2.2914 0.2833 1003.54 25.43 24.72 MORB 44788.00 0.00127660 0.00059653 2.2999 0.2868 1007.28 25.65 24.91 MOSB 44788.00 0.00127659 0.00059650 2.2998 0.2868 1007.23 25.65 24.91 MSOB 44788.00 0.00121012 0.00054863 2.1035 0.0476 921.72 3.66 7.18 MSPB 44788.00 0.00121009 0.00054860 2.1031 0.0476 921.55 3.65 7.17 NOUA 44788.00 0.00127052 0.00052253 2.3186 0.1244 1015.40 21.42 16.10 NOUB 44788.00 0.00127057 0.00052264 2.3191 0.1246 1015.65 21.44 16.11 NOWB 44788.00 0.00126900 0.00051868 2.2989 0.1196 1006.74 20.63 15.89 NOXB 44788.00 0.00126900 0.00051866 2.2988 0.1196 1006.71 20.63 15.89 ORRA 44788.00 0.00119722 0.00055558 1.9651 0.0302 860.90 -0.77 5.05 ORRB 44788.00 0.00119721 0.00055560 1.9650 0.0302 860.86 -0.78 5.04 OTTA 44788.00 0.00126159 0.00061659 2.3001 0.2386 1009.39 23.97 22.41 OTTB 44788.00 0.00126159 0.00061658 2.3000 0.2386 1009.37 23.97 22.41 OWEC 44788.00 0.00122448 0.00057850 2.2714 0.1221 995.92 11.51 10.59 OWFC 44788.00 0.00122449 0.00057842 2.2714 0.1221 995.93 11.51 10.59 PAPB 44788.00 0.00127336 0.00059675 2.2976 0.2518 1005.83 25.44 26.67 PAQB 44788.00 0.00127285 0.00059520 2.2913 0.2490 1003.06 25.25 26.39 PASB 44788.00 0.00124337 0.00063327 2.3119 0.1549 1015.29 6.63 8.84 PATB 44788.00 0.00127285 0.00059520 2.2913 0.2490 1003.06 25.25 26.39 PAUB 44788.00 0.00127285 0.00059520 2.2913 0.2490 1003.06 25.25 26.39 PDLB 44788.00 0.00125802 0.00059291 2.3244 0.1575 1019.19 18.38 16.54 PDMB 44788.00 0.00125802 0.00059291 2.3244 0.1575 1019.19 18.38 16.54 PDNC 44788.00 0.00125802 0.00059291 2.3244 0.1575 1019.19 18.38 16.54 PDOC 44788.00 0.00125802 0.00059291 2.3244 0.1575 1019.19 18.38 16.54 PURA 44788.00 0.00127564 0.00063797 2.2351 0.3159 979.52 28.08 27.94 RAQB 44788.00 0.00126530 0.00060645 2.3327 0.1886 1022.02 19.81 20.68 REUA 44788.00 0.00123815 0.00040557 1.9369 0.0225 847.88 8.07 9.60 REUB 44788.00 0.00123816 0.00040549 1.9371 0.0225 847.96 8.07 9.62 REYA 44788.00 0.00123211 0.00059417 2.2766 0.0844 1000.71 9.14 7.64 REYB 44788.00 0.00123211 0.00059417 2.2766 0.0844 1000.69 9.14 7.64 REZB 44788.00 0.00123239 0.00059437 2.2801 0.0852 1002.24 9.16 7.70 RICA 44788.00 0.00127679 0.00057950 2.3160 0.2585 1014.52 27.72 28.08 RIDA 44788.00 0.00127677 0.00057918 2.3158 0.2583 1014.43 27.71 28.07 RIKB 44788.00 0.00125868 0.00052617 2.3063 0.1804 1009.97 19.71 18.55 RILB 44788.00 0.00125868 0.00052617 2.3063 0.1804 1009.97 19.71 18.55 RIMB 44788.00 0.00125868 0.00052617 2.3063 0.1804 1009.97 19.71 18.55 RIOA 44788.00 0.00121476 0.00059307 2.2672 0.1370 994.70 10.10 9.94 RIOB 44788.00 0.00121475 0.00059304 2.2671 0.1370 994.65 10.10 9.94 RIPB 44788.00 0.00121479 0.00059313 2.2675 0.1371 994.83 10.11 9.95 RIQB 44788.00 0.00121478 0.00059310 2.2674 0.1371 994.79 10.11 9.94 RIRB 44788.00 0.00121478 0.00059310 2.2674 0.1371 994.79 10.11 9.94 ROTA 44788.00 0.00116692 0.00057833 2.2201 0.0486 974.79 -8.79 2.27 ROTB 44788.00 0.00116675 0.00057763 2.2178 0.0485 973.73 -8.85 2.26 ROUB 44788.00 0.00116675 0.00057762 2.2177 0.0485 973.72 -8.85 2.26 ROVB 44788.00 0.00116674 0.00057761 2.2177 0.0485 973.69 -8.85 2.26 ROWC 44788.00 0.00116674 0.00057761 2.2177 0.0485 973.69 -8.85 2.26 SAKA 44788.00 0.00124712 0.00043945 2.3136 0.0876 1015.55 10.04 9.93 SAKB 44788.00 0.00124711 0.00043944 2.3136 0.0876 1015.53 10.04 9.93 SALB 44788.00 0.00128074 0.00065000 2.3013 0.1793 1007.70 21.33 21.63 SAMB 44788.00 0.00125826 0.00061804 2.3117 0.1624 1013.47 18.17 16.56 SANA 44788.00 0.00123459 0.00053802 2.0934 0.0406 918.29 17.79 2.80 SANB 44788.00 0.00123917 0.00052525 2.1355 0.0432 936.77 18.79 3.40 SAOB 44788.00 0.00123917 0.00052525 2.1355 0.0432 936.77 18.79 3.40 SAPC 44788.00 0.00128073 0.00065001 2.3011 0.1793 1007.62 21.32 21.62 SAQC 44788.00 0.00128072 0.00065001 2.3010 0.1792 1007.56 21.32 21.62 SCRB 44788.00 0.00127593 0.00057932 2.3076 0.2162 1009.83 22.87 20.67 SOCA 44788.00 0.00127615 0.00065239 2.2904 0.3291 1002.80 26.05 29.05 SODA 44788.00 0.00127616 0.00065242 2.2905 0.3291 1002.87 26.06 29.05 SODB 44788.00 0.00127615 0.00065239 2.2904 0.3291 1002.80 26.05 29.05 SOEB 44788.00 0.00127622 0.00065246 2.2912 0.3295 1003.17 26.07 29.08 SOFC 44788.00 0.00127622 0.00065246 2.2912 0.3295 1003.18 26.07 29.08 SPIA 44788.00 0.00123112 0.00040002 2.2940 0.0611 1009.36 1.83 5.82 SPIB 44788.00 0.00123112 0.00040001 2.2939 0.0610 1009.32 1.82 5.82 SPJB 44788.00 0.00123112 0.00040001 2.2939 0.0610 1009.32 1.82 5.82 STJB 44788.00 0.00125363 0.00055473 2.3014 0.0631 1010.01 13.90 8.86 STKB 44788.00 0.00125362 0.00055473 2.3013 0.0631 1009.98 13.90 8.86 SYOB 44788.00 0.00113967 0.00049704 2.2662 0.0126 995.42 -14.77 1.13 SYPB 44788.00 0.00113975 0.00049736 2.2673 0.0126 995.89 -14.75 1.13 SYQB 44788.00 0.00113975 0.00049736 2.2673 0.0126 995.89 -14.75 1.13 TANB 44788.00 0.00127043 0.00051044 2.2983 0.1149 1006.55 21.22 15.47 THUB 44788.00 0.00122937 0.00051299 2.2739 0.0718 1000.80 8.25 7.35 TLHA 44788.00 0.00124578 0.00058989 2.2613 0.2013 992.54 16.26 15.65 TLIA 44788.00 0.00124575 0.00058982 2.2611 0.2012 992.43 16.26 15.65 TLSA 44788.00 0.00124582 0.00058902 2.2622 0.2014 992.91 16.26 15.66 TLSB 44788.00 0.00124577 0.00058987 2.2613 0.2013 992.51 16.26 15.65 TRIA 44788.00 0.00124645 0.00058625 2.3219 0.1579 1017.67 16.66 15.62 TRIB 44788.00 0.00124649 0.00058633 2.3225 0.1581 1017.91 16.67 15.64 TRJB 44788.00 0.00124648 0.00058630 2.3223 0.1580 1017.85 16.67 15.63 TROA 44788.00 0.00123019 0.00052222 2.2314 0.1247 982.34 9.11 10.63 WALA 44788.00 0.00127485 0.00047851 2.2831 0.1451 999.25 24.35 19.17 WEUC 44788.00 0.00125199 0.00058279 2.1368 0.1523 938.04 22.27 12.76 YARA 44788.00 0.00124502 0.00045692 2.2758 0.0432 996.76 8.53 9.34 YARB 44788.00 0.00124501 0.00045691 2.2757 0.0432 996.74 8.53 9.34 YASB 44788.00 0.00124502 0.00045696 2.2758 0.0432 996.80 8.53 9.34 YELA 44788.00 0.00124199 0.00058473 2.2186 0.1384 975.82 22.58 10.29 YELB 44788.00 0.00124210 0.00058500 2.2197 0.1386 976.31 22.61 10.31 YEMB 44788.00 0.00124210 0.00058499 2.2197 0.1386 976.30 22.61 10.31 ADEA 44788.25 0.00113266 0.00053464 2.2518 0.0050 987.74 -22.41 0.39 ADEB 44788.25 0.00113269 0.00053489 2.2523 0.0050 987.98 -22.40 0.39 ADFB 44788.25 0.00113268 0.00053488 2.2522 0.0050 987.93 -22.41 0.39 ADGB 44788.25 0.00113268 0.00053488 2.2522 0.0050 987.93 -22.41 0.39 ADHC 44788.25 0.00113268 0.00053488 2.2522 0.0050 987.93 -22.41 0.39 AJAB 44788.25 0.00126764 0.00064389 2.2918 0.2171 1005.28 20.39 21.05 AMSA 44788.25 0.00123589 0.00048920 2.3152 0.1135 1014.45 13.47 14.16 AMTB 44788.25 0.00123598 0.00048942 2.3162 0.1137 1014.89 13.49 14.18 AMUB 44788.25 0.00123598 0.00048940 2.3162 0.1137 1014.87 13.49 14.18 AMVB 44788.25 0.00123597 0.00048940 2.3161 0.1137 1014.86 13.49 14.18 AREA 44788.25 0.00121821 0.00045602 1.7424 0.0473 763.08 12.99 4.91 AREB 44788.25 0.00121827 0.00045615 1.7430 0.0474 763.34 13.01 4.92 ARFB 44788.25 0.00121827 0.00045614 1.7429 0.0474 763.32 13.00 4.92 ARLA 44788.25 0.00127345 0.00057307 2.1934 0.1664 960.61 31.74 14.93 ARMA 44788.25 0.00127329 0.00057362 2.1910 0.1644 959.56 31.68 14.79 ASDB 44788.25 0.00127524 0.00051233 2.3097 0.1620 1010.58 24.11 19.54 ASEB 44788.25 0.00127524 0.00051233 2.3097 0.1620 1010.57 24.11 19.54 BADA 44788.25 0.00124260 0.00057797 2.0650 0.1904 907.70 24.05 17.09 BADB 44788.25 0.00124260 0.00057796 2.0650 0.1904 907.68 24.05 17.09 BELB 44788.25 0.00113860 0.00053112 2.1946 0.0106 964.21 -12.39 0.94 BEMB 44788.25 0.00113864 0.00053114 2.1951 0.0106 964.45 -12.38 0.94 BETB 44788.25 0.00128175 0.00057230 2.2991 0.2448 1006.12 28.77 29.61 CACB 44788.25 0.00124361 0.00052579 2.1761 0.1617 953.14 15.48 16.15 CADB 44788.25 0.00124370 0.00052605 2.1771 0.1620 953.58 15.50 16.16 CHAB 44788.25 0.00122088 0.00045232 2.2484 0.0868 986.23 10.48 11.02 CIBB 44788.25 0.00127615 0.00060211 2.2696 0.2719 993.80 27.84 25.53 CICB 44788.25 0.00127615 0.00060211 2.2696 0.2719 993.80 27.84 25.53 CIDB 44788.25 0.00127614 0.00060208 2.2695 0.2719 993.74 27.83 25.53 COBB 44788.25 0.00123276 0.00056296 2.3166 0.0756 1017.77 8.06 8.29 COLA 44788.25 0.00127942 0.00062438 2.3031 0.2618 1008.17 27.63 25.83 CROB 44788.25 0.00120090 0.00042967 2.2423 0.0405 983.17 1.38 5.71 CRPB 44788.25 0.00120090 0.00042966 2.2423 0.0404 983.15 1.37 5.71 CRQB 44788.25 0.00120089 0.00042965 2.2422 0.0404 983.12 1.37 5.71 DAKA 44788.25 0.00127634 0.00063154 2.3057 0.3198 1009.59 25.09 25.16 DIOA 44788.25 0.00126370 0.00052640 2.1964 0.0912 962.98 18.23 13.10 DIOB 44788.25 0.00126372 0.00052644 2.1966 0.0913 963.07 18.24 13.10 DJIA 44788.25 0.00126413 0.00064737 2.1168 0.2580 926.15 27.79 16.49 DJIB 44788.25 0.00126411 0.00064734 2.1166 0.2579 926.09 27.78 16.48 EASA 44788.25 0.00125020 0.00043471 2.2934 0.0885 1004.48 16.41 12.46 EASB 44788.25 0.00125024 0.00043485 2.2939 0.0886 1004.69 16.42 12.46 EVEB 44788.25 0.00117732 0.00033026 1.2672 0.0491 554.91 3.71 6.06 FAIA 44788.25 0.00121890 0.00039403 2.1874 0.0709 961.92 10.97 6.58 FAIB 44788.25 0.00121916 0.00039417 2.1903 0.0712 963.20 11.04 6.60 FLOA 44788.25 0.00125502 0.00057739 2.3278 0.1702 1020.74 17.78 16.56 FUTB 44788.25 0.00127729 0.00048161 2.3040 0.1172 1008.48 24.22 17.55 FUUB 44788.25 0.00127728 0.00048157 2.3038 0.1172 1008.41 24.21 17.55 GALA 44788.25 0.00127660 0.00060355 2.3122 0.2332 1011.81 22.90 21.12 GAVB 44788.25 0.00127275 0.00047039 2.2852 0.1025 1001.72 22.66 18.00 GOLA 44788.25 0.00125488 0.00046405 2.0740 0.0437 909.34 28.44 5.01 GOMA 44788.25 0.00125130 0.00048268 2.0410 0.0396 894.79 27.49 4.74 GOMB 44788.25 0.00125130 0.00048268 2.0410 0.0396 894.79 27.49 4.74 GONC 44788.25 0.00125123 0.00048269 2.0404 0.0396 894.51 27.47 4.73 GR3B 44788.25 0.00123076 0.00045747 1.9843 0.1068 870.20 12.76 11.61 GR4B 44788.25 0.00123076 0.00045747 1.9842 0.1068 870.19 12.76 11.61 GREB 44788.25 0.00126301 0.00075582 2.3228 0.2635 1018.75 20.24 20.23 GRFB 44788.25 0.00126300 0.00075580 2.3227 0.2635 1018.71 20.24 20.22 GUAB 44788.25 0.00127290 0.00061714 2.2462 0.3199 983.36 25.96 27.21 HBKA 44788.25 0.00121732 0.00038073 1.9570 0.0323 856.89 9.60 5.00 HBKB 44788.25 0.00121739 0.00038095 1.9577 0.0323 857.21 9.62 5.00 HBLA 44788.25 0.00121731 0.00038071 1.9569 0.0323 856.85 9.60 5.00 HBLB 44788.25 0.00121739 0.00038095 1.9577 0.0323 857.21 9.62 5.00 HBMB 44788.25 0.00121739 0.00038093 1.9577 0.0323 857.19 9.62 5.00 HELA 44788.25 0.00126209 0.00045459 2.2102 0.0761 967.13 15.79 13.49 HELB 44788.25 0.00126213 0.00045470 2.2107 0.0762 967.35 15.81 13.50 HEMB 44788.25 0.00126213 0.00045470 2.2107 0.0762 967.35 15.81 13.50 HUAA 44788.25 0.00127574 0.00058703 2.3070 0.2491 1009.65 25.46 26.89 HVOA 44788.25 0.00125263 0.00050772 2.0060 0.1016 878.33 15.46 14.56 IQUB 44788.25 0.00124530 0.00050141 2.0429 0.0439 894.43 18.54 5.01 JIUB 44788.25 0.00128129 0.00064514 2.2731 0.3285 996.43 32.03 26.89 JIVB 44788.25 0.00128128 0.00064512 2.2730 0.3284 996.38 32.02 26.89 JIWC 44788.25 0.00128128 0.00064512 2.2730 0.3284 996.38 32.02 26.89 KERA 44788.25 0.00120366 0.00053642 2.2934 0.0417 1005.58 2.56 5.64 KERB 44788.25 0.00120365 0.00053642 2.2933 0.0417 1005.56 2.56 5.64 KESB 44788.25 0.00120338 0.00053637 2.2900 0.0414 1004.10 2.45 5.62 KETB 44788.25 0.00120337 0.00053637 2.2899 0.0414 1004.05 2.44 5.62 KEUC 44788.25 0.00120337 0.00053637 2.2899 0.0414 1004.06 2.44 5.62 KEVC 44788.25 0.00120337 0.00053637 2.2899 0.0414 1004.06 2.44 5.62 KITA 44788.25 0.00125604 0.00048597 2.1150 0.1385 929.18 27.24 13.23 KITB 44788.25 0.00125606 0.00048604 2.1151 0.1386 929.26 27.24 13.23 KIUB 44788.25 0.00125620 0.00048655 2.1166 0.1389 929.89 27.29 13.24 KIVC 44788.25 0.00125621 0.00048671 2.1166 0.1390 929.92 27.29 13.24 KOKA 44788.25 0.00125293 0.00051042 2.0340 0.0933 890.36 15.74 13.74 KOLB 44788.25 0.00125290 0.00051040 2.0337 0.0933 890.22 15.73 13.73 KRAB 44788.25 0.00124665 0.00067542 2.2090 0.1881 970.45 21.67 12.84 KRBB 44788.25 0.00124665 0.00067542 2.2090 0.1881 970.45 21.67 12.84 KRUA 44788.25 0.00127221 0.00063729 2.2739 0.2960 995.10 22.78 26.20 KRUB 44788.25 0.00127244 0.00063732 2.2772 0.2972 996.54 22.80 26.33 KRVB 44788.25 0.00127244 0.00063732 2.2772 0.2972 996.54 22.80 26.33 KRWB 44788.25 0.00127244 0.00063732 2.2772 0.2972 996.54 22.80 26.33 LAOB 44788.25 0.00127803 0.00056225 2.3137 0.2141 1012.68 27.32 27.02 LIBA 44788.25 0.00127381 0.00059183 2.3092 0.2476 1010.54 21.43 23.15 LIBB 44788.25 0.00127380 0.00059182 2.3091 0.2476 1010.52 21.43 23.15 LICB 44788.25 0.00127382 0.00059185 2.3093 0.2476 1010.60 21.43 23.16 LIFB 44788.25 0.00127069 0.00051322 2.3117 0.1278 1012.49 21.23 16.33 MAHB 44788.25 0.00127776 0.00056880 2.3157 0.2274 1013.56 25.90 26.09 MAIB 44788.25 0.00127776 0.00056882 2.3158 0.2274 1013.61 25.90 26.09 MALB 44788.25 0.00127656 0.00059172 2.3111 0.2702 1011.51 26.05 26.98 MANA 44788.25 0.00127993 0.00063083 2.2897 0.3455 1002.53 28.13 27.59 MANB 44788.25 0.00127993 0.00063082 2.2896 0.3455 1002.50 28.13 27.59 MARA 44788.25 0.00121482 0.00063384 2.2758 0.0832 997.87 3.75 6.51 MARB 44788.25 0.00121482 0.00063384 2.2758 0.0832 997.84 3.74 6.51 MATB 44788.25 0.00121482 0.00063384 2.2758 0.0832 997.84 3.74 6.51 MAUB 44788.25 0.00121482 0.00063384 2.2758 0.0832 997.84 3.74 6.51 META 44788.25 0.00124471 0.00053360 2.2900 0.1218 1006.18 15.04 14.67 METB 44788.25 0.00124471 0.00053361 2.2900 0.1218 1006.20 15.04 14.67 MEUB 44788.25 0.00124472 0.00053362 2.2901 0.1219 1006.26 15.04 14.67 MIAB 44788.25 0.00127490 0.00058621 2.3169 0.2686 1015.30 27.22 27.87 MNAC 44788.25 0.00127442 0.00063347 2.2923 0.3050 1003.74 25.25 27.37 MONB 44788.25 0.00123304 0.00045271 1.8637 0.0391 816.76 20.27 4.20 MOOB 44788.25 0.00123303 0.00045270 1.8637 0.0391 816.73 20.27 4.20 MORA 44788.25 0.00127609 0.00061827 2.2840 0.3107 1000.26 26.32 26.75 MORB 44788.25 0.00127679 0.00062058 2.2924 0.3145 1003.96 26.55 26.95 MOSB 44788.25 0.00127678 0.00062055 2.2923 0.3145 1003.92 26.55 26.95 MSOB 44788.25 0.00120998 0.00050170 2.0942 0.0659 917.64 4.58 6.35 MSPB 44788.25 0.00120995 0.00050159 2.0938 0.0659 917.47 4.56 6.35 NOUA 44788.25 0.00126927 0.00051530 2.3139 0.1304 1013.50 21.71 16.43 NOUB 44788.25 0.00126932 0.00051542 2.3145 0.1305 1013.75 21.73 16.43 NOWB 44788.25 0.00126780 0.00051068 2.2943 0.1250 1004.86 20.99 16.22 NOXB 44788.25 0.00126779 0.00051066 2.2942 0.1250 1004.82 20.98 16.22 ORRA 44788.25 0.00119688 0.00047131 1.9565 0.0514 857.16 0.02 5.37 ORRB 44788.25 0.00119687 0.00047129 1.9564 0.0514 857.12 0.02 5.37 OTTA 44788.25 0.00125927 0.00059649 2.2992 0.2282 1008.93 20.54 21.75 OTTB 44788.25 0.00125927 0.00059648 2.2991 0.2282 1008.91 20.54 21.75 OWEC 44788.25 0.00122198 0.00044233 2.2583 0.0895 990.55 10.76 11.22 OWFC 44788.25 0.00122198 0.00044232 2.2583 0.0895 990.56 10.76 11.22 PAPB 44788.25 0.00127418 0.00060145 2.3006 0.2466 1006.96 24.95 26.13 PAQB 44788.25 0.00127367 0.00059970 2.2943 0.2439 1004.18 24.78 25.83 PASB 44788.25 0.00124203 0.00065741 2.3097 0.1607 1014.30 7.40 9.33 PATB 44788.25 0.00127367 0.00059970 2.2943 0.2439 1004.18 24.78 25.83 PAUB 44788.25 0.00127367 0.00059970 2.2943 0.2439 1004.18 24.78 25.83 PDLB 44788.25 0.00125504 0.00057809 2.3221 0.1564 1017.78 18.07 16.69 PDMB 44788.25 0.00125504 0.00057809 2.3221 0.1564 1017.78 18.07 16.69 PDNC 44788.25 0.00125504 0.00057809 2.3221 0.1564 1017.78 18.07 16.69 PDOC 44788.25 0.00125504 0.00057809 2.3221 0.1564 1017.78 18.07 16.69 PURA 44788.25 0.00127747 0.00061139 2.2329 0.3130 978.76 31.04 28.09 RAQB 44788.25 0.00126699 0.00053021 2.3344 0.1478 1022.86 18.92 19.68 REUA 44788.25 0.00123737 0.00041139 1.9389 0.0262 848.58 8.35 9.06 REUB 44788.25 0.00123738 0.00041134 1.9390 0.0262 848.66 8.35 9.08 REYA 44788.25 0.00123093 0.00055807 2.2748 0.0855 999.83 8.24 8.63 REYB 44788.25 0.00123092 0.00055807 2.2748 0.0855 999.81 8.24 8.62 REZB 44788.25 0.00123118 0.00055789 2.2783 0.0861 1001.36 8.26 8.64 RICA 44788.25 0.00127526 0.00057619 2.3188 0.2647 1016.14 27.29 27.81 RIDA 44788.25 0.00127525 0.00057598 2.3186 0.2645 1016.05 27.28 27.80 RIKB 44788.25 0.00126065 0.00050336 2.3096 0.1910 1011.75 20.88 17.80 RILB 44788.25 0.00126065 0.00050336 2.3096 0.1910 1011.75 20.88 17.80 RIMB 44788.25 0.00126065 0.00050336 2.3096 0.1910 1011.75 20.88 17.80 RIOA 44788.25 0.00121755 0.00054787 2.2730 0.0976 997.14 10.52 9.08 RIOB 44788.25 0.00121755 0.00054786 2.2728 0.0976 997.09 10.52 9.08 RIPB 44788.25 0.00121758 0.00054793 2.2733 0.0977 997.27 10.52 9.09 RIQB 44788.25 0.00121757 0.00054792 2.2731 0.0976 997.22 10.52 9.09 RIRB 44788.25 0.00121757 0.00054792 2.2731 0.0976 997.22 10.52 9.09 ROTA 44788.25 0.00116960 0.00058954 2.2031 0.0571 967.50 -7.21 2.86 ROTB 44788.25 0.00116943 0.00058861 2.2008 0.0569 966.45 -7.27 2.85 ROUB 44788.25 0.00116942 0.00058861 2.2008 0.0569 966.44 -7.27 2.85 ROVB 44788.25 0.00116942 0.00058859 2.2007 0.0569 966.42 -7.27 2.85 ROWC 44788.25 0.00116942 0.00058859 2.2007 0.0569 966.42 -7.27 2.85 SAKA 44788.25 0.00124930 0.00045355 2.3095 0.0860 1013.83 10.55 10.18 SAKB 44788.25 0.00124930 0.00045354 2.3095 0.0860 1013.82 10.55 10.18 SALB 44788.25 0.00127906 0.00062830 2.2995 0.1725 1006.84 21.60 20.70 SAMB 44788.25 0.00125552 0.00059665 2.3096 0.1617 1012.24 17.84 16.54 SANA 44788.25 0.00123533 0.00056361 2.0955 0.0476 919.28 17.70 2.42 SANB 44788.25 0.00123995 0.00058145 2.1382 0.0508 938.05 18.50 2.54 SAOB 44788.25 0.00123995 0.00058145 2.1382 0.0508 938.05 18.50 2.54 SAPC 44788.25 0.00127905 0.00062829 2.2993 0.1724 1006.76 21.59 20.70 SAQC 44788.25 0.00127904 0.00062829 2.2992 0.1724 1006.70 21.59 20.69 SCRB 44788.25 0.00127670 0.00059508 2.3118 0.2218 1011.62 22.81 21.02 SOCA 44788.25 0.00127477 0.00062238 2.2961 0.3246 1005.52 26.21 28.46 SODA 44788.25 0.00127478 0.00062241 2.2963 0.3247 1005.59 26.22 28.47 SODB 44788.25 0.00127477 0.00062238 2.2961 0.3246 1005.52 26.21 28.46 SOEB 44788.25 0.00127484 0.00062244 2.2970 0.3250 1005.90 26.24 28.49 SOFC 44788.25 0.00127484 0.00062245 2.2970 0.3251 1005.91 26.24 28.49 SPIA 44788.25 0.00123297 0.00044887 2.2895 0.0637 1007.41 1.70 6.05 SPIB 44788.25 0.00123296 0.00044886 2.2894 0.0637 1007.37 1.70 6.05 SPJB 44788.25 0.00123296 0.00044886 2.2894 0.0637 1007.37 1.70 6.05 STJB 44788.25 0.00125523 0.00066935 2.2941 0.0742 1006.50 11.42 9.21 STKB 44788.25 0.00125522 0.00066937 2.2940 0.0742 1006.47 11.42 9.21 SYOB 44788.25 0.00113657 0.00048088 2.2630 0.0126 993.99 -15.01 1.07 SYPB 44788.25 0.00113665 0.00048124 2.2641 0.0126 994.46 -14.98 1.07 SYQB 44788.25 0.00113665 0.00048124 2.2641 0.0126 994.46 -14.98 1.07 TANB 44788.25 0.00127065 0.00049946 2.2940 0.1141 1004.63 21.28 16.09 THUB 44788.25 0.00122732 0.00053383 2.2718 0.0721 999.88 8.01 6.97 TLHA 44788.25 0.00124233 0.00061842 2.2707 0.1729 996.33 12.94 13.18 TLIA 44788.25 0.00124231 0.00061836 2.2705 0.1729 996.21 12.94 13.18 TLSA 44788.25 0.00124238 0.00061865 2.2716 0.1731 996.69 12.95 13.19 TLSB 44788.25 0.00124232 0.00061840 2.2707 0.1729 996.29 12.94 13.18 TRIA 44788.25 0.00124684 0.00064944 2.3228 0.1848 1017.86 17.34 16.03 TRIB 44788.25 0.00124688 0.00064952 2.3233 0.1849 1018.10 17.35 16.05 TRJB 44788.25 0.00124687 0.00064953 2.3232 0.1849 1018.04 17.35 16.04 TROA 44788.25 0.00122906 0.00054134 2.2350 0.1156 983.74 8.34 9.63 WALA 44788.25 0.00127483 0.00047845 2.2810 0.1438 998.34 24.30 19.29 WEUC 44788.25 0.00124665 0.00060757 2.1380 0.1921 938.57 19.89 16.51 YARA 44788.25 0.00124562 0.00051205 2.2699 0.0475 994.25 13.91 9.83 YARB 44788.25 0.00124561 0.00051206 2.2698 0.0475 994.23 13.91 9.83 YASB 44788.25 0.00124563 0.00051211 2.2700 0.0476 994.29 13.91 9.83 YELA 44788.25 0.00124076 0.00054307 2.2185 0.1344 975.42 21.18 11.04 YELB 44788.25 0.00124087 0.00054334 2.2196 0.1346 976.10 21.21 11.06 YEMB 44788.25 0.00124087 0.00054334 2.2196 0.1346 976.09 21.21 11.06 ADEA 44788.50 0.00113352 0.00054537 2.2498 0.0056 987.07 -21.70 0.41 ADEB 44788.50 0.00113355 0.00054549 2.2503 0.0056 987.32 -21.69 0.41 ADFB 44788.50 0.00113354 0.00054547 2.2502 0.0056 987.26 -21.69 0.41 ADGB 44788.50 0.00113354 0.00054547 2.2502 0.0056 987.26 -21.69 0.41 ADHC 44788.50 0.00113354 0.00054547 2.2502 0.0056 987.26 -21.69 0.41 AJAB 44788.50 0.00126475 0.00053025 2.2956 0.1774 1007.12 22.99 19.82 AMSA 44788.50 0.00123636 0.00054475 2.3111 0.1333 1012.65 14.15 14.13 AMTB 44788.50 0.00123645 0.00054495 2.3121 0.1335 1013.10 14.17 14.15 AMUB 44788.50 0.00123645 0.00054494 2.3121 0.1335 1013.07 14.17 14.15 AMVB 44788.50 0.00123644 0.00054493 2.3120 0.1335 1013.06 14.17 14.15 AREA 44788.50 0.00121751 0.00045377 1.7434 0.0432 763.44 12.87 4.31 AREB 44788.50 0.00121758 0.00045392 1.7440 0.0432 763.70 12.88 4.32 ARFB 44788.50 0.00121757 0.00045391 1.7440 0.0432 763.68 12.88 4.32 ARLA 44788.50 0.00127663 0.00058660 2.1940 0.1579 961.02 39.30 10.71 ARMA 44788.50 0.00127640 0.00058004 2.1917 0.1552 960.01 39.30 10.55 ASDB 44788.50 0.00127482 0.00051890 2.3167 0.1796 1013.45 24.42 20.22 ASEB 44788.50 0.00127482 0.00051890 2.3167 0.1796 1013.43 24.42 20.22 BADA 44788.50 0.00124286 0.00061373 2.0643 0.2264 907.38 22.25 18.67 BADB 44788.50 0.00124285 0.00061372 2.0642 0.2264 907.36 22.25 18.67 BELB 44788.50 0.00113772 0.00056366 2.2020 0.0114 967.12 -13.47 0.95 BEMB 44788.50 0.00113776 0.00056375 2.2026 0.0114 967.36 -13.46 0.95 BETB 44788.50 0.00128121 0.00052899 2.3039 0.2241 1008.22 28.48 28.06 CACB 44788.50 0.00124281 0.00046386 2.1824 0.1105 955.96 14.27 15.02 CADB 44788.50 0.00124290 0.00046414 2.1834 0.1108 956.40 14.30 15.03 CHAB 44788.50 0.00121892 0.00046190 2.2491 0.0840 986.65 9.48 11.01 CIBB 44788.50 0.00127458 0.00061150 2.2692 0.2823 993.63 26.22 26.26 CICB 44788.50 0.00127458 0.00061150 2.2692 0.2823 993.63 26.22 26.26 CIDB 44788.50 0.00127457 0.00061146 2.2691 0.2822 993.57 26.22 26.25 COBB 44788.50 0.00123157 0.00054673 2.3171 0.0777 1018.03 8.52 7.57 COLA 44788.50 0.00127876 0.00059419 2.2973 0.2475 1005.75 26.87 26.77 CROB 44788.50 0.00120024 0.00051849 2.2422 0.0369 983.29 0.86 5.27 CRPB 44788.50 0.00120023 0.00051849 2.2421 0.0369 983.27 0.86 5.27 CRQB 44788.50 0.00120023 0.00051849 2.2420 0.0369 983.24 0.86 5.27 DAKA 44788.50 0.00127645 0.00068466 2.3125 0.3569 1012.56 26.22 25.49 DIOA 44788.50 0.00126593 0.00047465 2.1984 0.0862 963.98 20.01 11.42 DIOB 44788.50 0.00126595 0.00047467 2.1986 0.0863 964.07 20.02 11.43 DJIA 44788.50 0.00126723 0.00062629 2.1117 0.2528 923.98 33.80 15.82 DJIB 44788.50 0.00126721 0.00062625 2.1115 0.2527 923.92 33.79 15.82 EASA 44788.50 0.00124701 0.00045687 2.2958 0.0835 1005.25 14.18 12.30 EASB 44788.50 0.00124705 0.00045699 2.2963 0.0836 1005.47 14.20 12.31 EVEB 44788.50 0.00117712 0.00040231 1.2653 0.0601 554.20 3.85 6.84 FAIA 44788.50 0.00121662 0.00042253 2.1912 0.0736 963.50 7.37 7.40 FAIB 44788.50 0.00121687 0.00042363 2.1941 0.0740 964.80 7.44 7.41 FLOA 44788.50 0.00125504 0.00055628 2.3283 0.1686 1021.20 18.08 17.18 FUTB 44788.50 0.00127694 0.00048587 2.3063 0.1205 1009.52 24.31 17.68 FUUB 44788.50 0.00127693 0.00048583 2.3061 0.1204 1009.45 24.31 17.67 GALA 44788.50 0.00127569 0.00062225 2.3107 0.2440 1011.08 22.51 20.97 GAVB 44788.50 0.00127387 0.00047176 2.2868 0.0953 1002.63 22.96 17.16 GOLA 44788.50 0.00125530 0.00048326 2.0758 0.0424 909.93 24.98 6.72 GOMA 44788.50 0.00125193 0.00050782 2.0422 0.0377 895.16 24.43 5.99 GOMB 44788.50 0.00125193 0.00050782 2.0422 0.0377 895.16 24.43 5.99 GONC 44788.50 0.00125186 0.00050796 2.0416 0.0376 894.88 24.42 5.97 GR3B 44788.50 0.00122772 0.00048439 1.9862 0.1006 871.30 14.00 12.10 GR4B 44788.50 0.00122772 0.00048438 1.9861 0.1006 871.29 14.00 12.10 GREB 44788.50 0.00126330 0.00070280 2.3248 0.2635 1019.35 19.89 21.19 GRFB 44788.50 0.00126329 0.00070278 2.3247 0.2634 1019.30 19.89 21.18 GUAB 44788.50 0.00127310 0.00063131 2.2478 0.3199 984.05 24.96 28.08 HBKA 44788.50 0.00121792 0.00039536 1.9569 0.0419 857.00 13.89 6.81 HBKB 44788.50 0.00121800 0.00039554 1.9577 0.0420 857.32 13.91 6.81 HBLA 44788.50 0.00121791 0.00039534 1.9568 0.0419 856.96 13.88 6.81 HBLB 44788.50 0.00121800 0.00039554 1.9577 0.0420 857.32 13.91 6.81 HBMB 44788.50 0.00121800 0.00039554 1.9576 0.0420 857.30 13.91 6.81 HELA 44788.50 0.00126331 0.00045685 2.2133 0.0747 968.65 16.64 13.39 HELB 44788.50 0.00126334 0.00045696 2.2138 0.0748 968.87 16.66 13.40 HEMB 44788.50 0.00126334 0.00045696 2.2138 0.0748 968.87 16.66 13.40 HUAA 44788.50 0.00127544 0.00057493 2.3063 0.2326 1009.51 25.26 26.87 HVOA 44788.50 0.00125292 0.00050607 2.0040 0.0974 877.16 14.84 13.77 IQUB 44788.50 0.00124505 0.00052554 2.0425 0.0351 894.46 20.02 3.15 JIUB 44788.50 0.00128191 0.00064390 2.2709 0.3183 995.44 31.30 27.12 JIVB 44788.50 0.00128190 0.00064388 2.2708 0.3183 995.39 31.29 27.12 JIWC 44788.50 0.00128190 0.00064388 2.2708 0.3183 995.39 31.29 27.12 KERA 44788.50 0.00120666 0.00060547 2.2824 0.0646 1000.86 2.49 5.57 KERB 44788.50 0.00120665 0.00060547 2.2824 0.0646 1000.84 2.49 5.57 KESB 44788.50 0.00120639 0.00060527 2.2791 0.0643 999.38 2.38 5.55 KETB 44788.50 0.00120638 0.00060526 2.2789 0.0643 999.33 2.38 5.55 KEUC 44788.50 0.00120638 0.00060526 2.2790 0.0643 999.35 2.38 5.55 KEVC 44788.50 0.00120638 0.00060526 2.2790 0.0643 999.35 2.38 5.55 KITA 44788.50 0.00125898 0.00055300 2.1118 0.1425 928.04 30.12 11.32 KITB 44788.50 0.00125900 0.00055307 2.1120 0.1426 928.12 30.13 11.32 KIUB 44788.50 0.00125914 0.00055338 2.1134 0.1429 928.75 30.17 11.33 KIVC 44788.50 0.00125915 0.00055372 2.1134 0.1429 928.78 30.17 11.33 KOKA 44788.50 0.00125240 0.00046200 2.0326 0.0881 889.74 15.63 13.82 KOLB 44788.50 0.00125238 0.00046196 2.0323 0.0880 889.60 15.62 13.81 KRAB 44788.50 0.00124571 0.00056754 2.2062 0.1881 969.31 19.78 15.25 KRBB 44788.50 0.00124571 0.00056754 2.2062 0.1881 969.31 19.78 15.25 KRUA 44788.50 0.00127148 0.00065856 2.2776 0.3098 996.84 22.65 26.54 KRUB 44788.50 0.00127171 0.00065892 2.2809 0.3113 998.29 22.68 26.67 KRVB 44788.50 0.00127171 0.00065892 2.2809 0.3113 998.29 22.68 26.67 KRWB 44788.50 0.00127171 0.00065892 2.2809 0.3113 998.29 22.68 26.67 LAOB 44788.50 0.00127775 0.00056247 2.3150 0.2405 1013.46 27.19 26.97 LIBA 44788.50 0.00127597 0.00059913 2.3080 0.2610 1010.15 25.91 23.42 LIBB 44788.50 0.00127597 0.00059912 2.3079 0.2610 1010.13 25.91 23.41 LICB 44788.50 0.00127598 0.00059916 2.3081 0.2611 1010.21 25.92 23.42 LIFB 44788.50 0.00126998 0.00051395 2.3156 0.1324 1014.22 21.36 16.60 MAHB 44788.50 0.00127761 0.00056813 2.3113 0.2062 1011.68 26.03 26.32 MAIB 44788.50 0.00127762 0.00056815 2.3114 0.2062 1011.73 26.03 26.33 MALB 44788.50 0.00127655 0.00058640 2.3045 0.2705 1008.52 26.55 28.09 MANA 44788.50 0.00127850 0.00067864 2.2908 0.3704 1002.77 25.90 28.83 MANB 44788.50 0.00127850 0.00067862 2.2907 0.3704 1002.73 25.89 28.83 MARA 44788.50 0.00121792 0.00055886 2.2632 0.0890 992.23 5.97 8.70 MARB 44788.50 0.00121791 0.00055885 2.2631 0.0890 992.20 5.97 8.70 MATB 44788.50 0.00121791 0.00055885 2.2631 0.0890 992.20 5.97 8.70 MAUB 44788.50 0.00121791 0.00055885 2.2631 0.0890 992.20 5.97 8.70 META 44788.50 0.00124634 0.00058553 2.2910 0.1421 1006.77 17.29 14.58 METB 44788.50 0.00124634 0.00058554 2.2911 0.1421 1006.79 17.29 14.58 MEUB 44788.50 0.00124635 0.00058555 2.2912 0.1421 1006.85 17.29 14.58 MIAB 44788.50 0.00127415 0.00061222 2.3192 0.2880 1016.14 26.25 27.49 MNAC 44788.50 0.00127417 0.00063683 2.2913 0.2964 1003.20 24.48 26.43 MONB 44788.50 0.00123364 0.00046935 1.8631 0.0526 816.37 20.34 5.76 MOOB 44788.50 0.00123363 0.00046934 1.8630 0.0526 816.33 20.34 5.76 MORA 44788.50 0.00127545 0.00064250 2.2903 0.3122 1002.84 25.31 26.42 MORB 44788.50 0.00127614 0.00064455 2.2988 0.3160 1006.57 25.53 26.65 MOSB 44788.50 0.00127613 0.00064452 2.2987 0.3159 1006.53 25.53 26.65 MSOB 44788.50 0.00120915 0.00055835 2.0854 0.0811 913.82 4.73 6.95 MSPB 44788.50 0.00120911 0.00055822 2.0850 0.0811 913.65 4.72 6.95 NOUA 44788.50 0.00126850 0.00051254 2.3181 0.1369 1015.36 21.10 16.65 NOUB 44788.50 0.00126854 0.00051268 2.3187 0.1370 1015.61 21.12 16.65 NOWB 44788.50 0.00126705 0.00050620 2.2984 0.1314 1006.68 20.41 16.43 NOXB 44788.50 0.00126704 0.00050618 2.2983 0.1314 1006.65 20.40 16.43 ORRA 44788.50 0.00119580 0.00050492 1.9478 0.0628 853.35 0.78 6.31 ORRB 44788.50 0.00119579 0.00050490 1.9477 0.0628 853.32 0.77 6.31 OTTA 44788.50 0.00125672 0.00056887 2.2976 0.2088 1008.28 19.86 21.00 OTTB 44788.50 0.00125671 0.00056886 2.2976 0.2087 1008.26 19.85 21.00 OWEC 44788.50 0.00121988 0.00046090 2.2586 0.0862 990.81 9.85 11.18 OWFC 44788.50 0.00121988 0.00046076 2.2586 0.0862 990.83 9.86 11.18 PAPB 44788.50 0.00127318 0.00057308 2.2994 0.2435 1006.62 24.76 25.94 PAQB 44788.50 0.00127267 0.00057147 2.2931 0.2408 1003.84 24.58 25.68 PASB 44788.50 0.00124269 0.00065269 2.3107 0.1557 1014.69 7.20 9.26 PATB 44788.50 0.00127267 0.00057147 2.2931 0.2408 1003.84 24.58 25.68 PAUB 44788.50 0.00127267 0.00057147 2.2931 0.2408 1003.84 24.58 25.68 PDLB 44788.50 0.00125467 0.00055984 2.3249 0.1549 1019.06 18.59 16.46 PDMB 44788.50 0.00125467 0.00055984 2.3249 0.1549 1019.06 18.59 16.46 PDNC 44788.50 0.00125467 0.00055984 2.3249 0.1549 1019.06 18.59 16.46 PDOC 44788.50 0.00125467 0.00055984 2.3249 0.1549 1019.06 18.59 16.46 PURA 44788.50 0.00127904 0.00061580 2.2301 0.3011 977.35 30.41 28.33 RAQB 44788.50 0.00126709 0.00048115 2.3326 0.1196 1021.88 19.55 18.36 REUA 44788.50 0.00123707 0.00042953 1.9352 0.0251 846.97 8.80 8.95 REUB 44788.50 0.00123708 0.00042945 1.9354 0.0252 847.05 8.80 8.96 REYA 44788.50 0.00123040 0.00057791 2.2740 0.0863 999.64 9.23 8.20 REYB 44788.50 0.00123040 0.00057790 2.2739 0.0863 999.62 9.23 8.20 REZB 44788.50 0.00123069 0.00057696 2.2774 0.0864 1001.15 9.30 8.16 RICA 44788.50 0.00127450 0.00059542 2.3210 0.2831 1016.92 26.49 27.40 RIDA 44788.50 0.00127449 0.00059515 2.3208 0.2829 1016.82 26.49 27.39 RIKB 44788.50 0.00126205 0.00053567 2.3087 0.1865 1011.04 21.45 18.35 RILB 44788.50 0.00126205 0.00053567 2.3087 0.1865 1011.04 21.45 18.35 RIMB 44788.50 0.00126205 0.00053567 2.3087 0.1865 1011.04 21.45 18.35 RIOA 44788.50 0.00121821 0.00056390 2.2686 0.0761 995.23 9.22 8.39 RIOB 44788.50 0.00121820 0.00056390 2.2685 0.0761 995.18 9.22 8.39 RIPB 44788.50 0.00121823 0.00056393 2.2689 0.0762 995.36 9.22 8.39 RIQB 44788.50 0.00121822 0.00056392 2.2688 0.0762 995.32 9.22 8.39 RIRB 44788.50 0.00121822 0.00056392 2.2688 0.0762 995.32 9.22 8.39 ROTA 44788.50 0.00116234 0.00054430 2.1964 0.0492 964.96 -4.51 3.82 ROTB 44788.50 0.00116213 0.00054328 2.1941 0.0490 963.93 -4.58 3.81 ROUB 44788.50 0.00116213 0.00054328 2.1941 0.0490 963.92 -4.58 3.81 ROVB 44788.50 0.00116213 0.00054326 2.1940 0.0490 963.90 -4.58 3.81 ROWC 44788.50 0.00116213 0.00054326 2.1940 0.0490 963.90 -4.58 3.81 SAKA 44788.50 0.00125124 0.00049255 2.3085 0.0920 1013.10 9.52 10.73 SAKB 44788.50 0.00125124 0.00049254 2.3085 0.0920 1013.09 9.52 10.73 SALB 44788.50 0.00127983 0.00059444 2.3035 0.1744 1008.69 22.41 20.91 SAMB 44788.50 0.00125544 0.00056911 2.3125 0.1594 1013.65 18.18 16.67 SANA 44788.50 0.00123263 0.00053213 2.0992 0.0469 920.71 16.54 2.32 SANB 44788.50 0.00123691 0.00053866 2.1422 0.0499 939.63 17.13 2.41 SAOB 44788.50 0.00123691 0.00053866 2.1422 0.0499 939.63 17.13 2.41 SAPC 44788.50 0.00127982 0.00059443 2.3033 0.1744 1008.61 22.40 20.91 SAQC 44788.50 0.00127981 0.00059442 2.3032 0.1743 1008.55 22.40 20.90 SCRB 44788.50 0.00127599 0.00061915 2.3100 0.2311 1010.79 22.39 20.89 SOCA 44788.50 0.00127428 0.00063789 2.2943 0.3227 1004.68 25.99 28.53 SODA 44788.50 0.00127429 0.00063792 2.2945 0.3227 1004.75 26.00 28.54 SODB 44788.50 0.00127428 0.00063789 2.2943 0.3227 1004.68 25.99 28.53 SOEB 44788.50 0.00127435 0.00063800 2.2952 0.3231 1005.05 26.02 28.57 SOFC 44788.50 0.00127435 0.00063800 2.2952 0.3231 1005.06 26.02 28.57 SPIA 44788.50 0.00123432 0.00054618 2.2873 0.0686 1006.52 2.61 6.17 SPIB 44788.50 0.00123431 0.00054619 2.2872 0.0686 1006.48 2.61 6.16 SPJB 44788.50 0.00123431 0.00054619 2.2872 0.0686 1006.48 2.61 6.16 STJB 44788.50 0.00125644 0.00061374 2.2874 0.0799 1004.01 12.17 10.45 STKB 44788.50 0.00125644 0.00061375 2.2873 0.0799 1003.97 12.18 10.44 SYOB 44788.50 0.00113431 0.00051598 2.2627 0.0134 993.99 -14.34 1.11 SYPB 44788.50 0.00113439 0.00051628 2.2638 0.0135 994.46 -14.32 1.12 SYQB 44788.50 0.00113439 0.00051628 2.2638 0.0135 994.46 -14.32 1.12 TANB 44788.50 0.00126989 0.00049923 2.2973 0.1179 1006.23 21.42 16.15 THUB 44788.50 0.00122630 0.00054545 2.2706 0.0746 999.37 7.77 7.12 TLHA 44788.50 0.00123887 0.00052292 2.2769 0.1351 999.40 16.50 11.73 TLIA 44788.50 0.00123884 0.00052285 2.2766 0.1350 999.28 16.49 11.72 TLSA 44788.50 0.00123891 0.00052239 2.2777 0.1350 999.76 16.51 11.73 TLSB 44788.50 0.00123886 0.00052290 2.2768 0.1351 999.36 16.50 11.73 TRIA 44788.50 0.00124779 0.00059357 2.3228 0.1721 1017.84 16.68 15.96 TRIB 44788.50 0.00124784 0.00059367 2.3234 0.1722 1018.08 16.69 15.97 TRJB 44788.50 0.00124783 0.00059364 2.3233 0.1722 1018.02 16.68 15.97 TROA 44788.50 0.00122977 0.00057114 2.2401 0.1126 985.70 9.96 9.05 WALA 44788.50 0.00127457 0.00047791 2.2836 0.1453 999.42 24.23 19.53 WEUC 44788.50 0.00124344 0.00059414 2.1380 0.2022 938.64 21.65 17.24 YARA 44788.50 0.00124696 0.00048510 2.2699 0.0468 994.27 13.04 9.86 YARB 44788.50 0.00124695 0.00048510 2.2698 0.0468 994.24 13.04 9.86 YASB 44788.50 0.00124697 0.00048514 2.2700 0.0468 994.30 13.04 9.86 YELA 44788.50 0.00124106 0.00057364 2.2181 0.1189 975.15 20.09 10.46 YELB 44788.50 0.00124117 0.00057382 2.2192 0.1191 975.85 20.11 10.49 YEMB 44788.50 0.00124116 0.00057381 2.2192 0.1191 975.84 20.11 10.48 ADEA 44788.75 0.00113622 0.00053237 2.2427 0.0057 984.05 -20.81 0.43 ADEB 44788.75 0.00113626 0.00053248 2.2432 0.0057 984.29 -20.80 0.43 ADFB 44788.75 0.00113625 0.00053246 2.2431 0.0057 984.23 -20.81 0.43 ADGB 44788.75 0.00113625 0.00053246 2.2431 0.0057 984.23 -20.81 0.43 ADHC 44788.75 0.00113625 0.00053246 2.2431 0.0057 984.23 -20.81 0.43 AJAB 44788.75 0.00126023 0.00053436 2.2982 0.1614 1008.25 21.41 19.26 AMSA 44788.75 0.00123581 0.00057140 2.3108 0.1315 1012.61 14.03 14.00 AMTB 44788.75 0.00123589 0.00057154 2.3118 0.1317 1013.05 14.05 14.03 AMUB 44788.75 0.00123589 0.00057153 2.3118 0.1317 1013.03 14.05 14.03 AMVB 44788.75 0.00123589 0.00057153 2.3117 0.1317 1013.02 14.05 14.03 AREA 44788.75 0.00121904 0.00046334 1.7420 0.0475 763.22 14.80 4.65 AREB 44788.75 0.00121911 0.00046351 1.7426 0.0475 763.48 14.82 4.65 ARFB 44788.75 0.00121911 0.00046350 1.7426 0.0475 763.46 14.82 4.65 ARLA 44788.75 0.00127926 0.00067077 2.1861 0.1660 957.56 41.10 9.17 ARMA 44788.75 0.00127900 0.00066506 2.1839 0.1636 956.56 41.10 9.03 ASDB 44788.75 0.00127495 0.00051556 2.3112 0.1811 1011.26 24.14 21.42 ASEB 44788.75 0.00127495 0.00051555 2.3112 0.1811 1011.25 24.14 21.42 BADA 44788.75 0.00124257 0.00059094 2.0632 0.2168 906.50 20.88 16.16 BADB 44788.75 0.00124256 0.00059092 2.0632 0.2168 906.48 20.88 16.16 BELB 44788.75 0.00113479 0.00052089 2.2065 0.0125 969.40 -12.84 1.02 BEMB 44788.75 0.00113483 0.00052094 2.2070 0.0125 969.64 -12.83 1.02 BETB 44788.75 0.00128121 0.00053587 2.3004 0.2373 1006.54 28.56 28.92 CACB 44788.75 0.00124264 0.00046075 2.1829 0.0870 956.05 16.36 13.19 CADB 44788.75 0.00124274 0.00046099 2.1839 0.0873 956.49 16.38 13.20 CHAB 44788.75 0.00121838 0.00046463 2.2544 0.0727 988.98 8.85 10.48 CIBB 44788.75 0.00127391 0.00060575 2.2717 0.2798 994.62 25.90 26.88 CICB 44788.75 0.00127391 0.00060575 2.2717 0.2798 994.62 25.90 26.88 CIDB 44788.75 0.00127390 0.00060572 2.2715 0.2798 994.56 25.90 26.88 COBB 44788.75 0.00122849 0.00061328 2.3148 0.0947 1016.94 7.79 7.68 COLA 44788.75 0.00127965 0.00058206 2.3029 0.2339 1008.04 25.66 26.73 CROB 44788.75 0.00120243 0.00055475 2.2410 0.0467 982.66 -0.24 4.35 CRPB 44788.75 0.00120243 0.00055475 2.2409 0.0467 982.63 -0.24 4.35 CRQB 44788.75 0.00120242 0.00055474 2.2408 0.0467 982.61 -0.24 4.35 DAKA 44788.75 0.00127921 0.00066720 2.3059 0.3149 1009.69 26.94 25.50 DIOA 44788.75 0.00126889 0.00052040 2.1942 0.0882 962.19 20.94 9.83 DIOB 44788.75 0.00126890 0.00052040 2.1944 0.0882 962.28 20.94 9.84 DJIA 44788.75 0.00126686 0.00061201 2.1152 0.2573 925.57 32.65 16.79 DJIB 44788.75 0.00126685 0.00061199 2.1151 0.2573 925.51 32.65 16.78 EASA 44788.75 0.00124246 0.00056959 2.3048 0.0766 1009.48 12.92 9.86 EASB 44788.75 0.00124250 0.00056962 2.3053 0.0766 1009.70 12.94 9.86 EVEB 44788.75 0.00117541 0.00045662 1.2674 0.0653 555.31 3.43 6.78 FAIA 44788.75 0.00121581 0.00044857 2.1992 0.0717 967.04 8.21 7.28 FAIB 44788.75 0.00121607 0.00044966 2.2021 0.0721 968.34 8.28 7.29 FLOA 44788.75 0.00125505 0.00053575 2.3263 0.1637 1020.38 19.14 17.29 FUTB 44788.75 0.00127751 0.00048940 2.3041 0.1264 1008.56 24.74 18.14 FUUB 44788.75 0.00127749 0.00048937 2.3039 0.1264 1008.49 24.74 18.14 GALA 44788.75 0.00127637 0.00063711 2.3141 0.2581 1012.63 22.45 20.86 GAVB 44788.75 0.00127614 0.00045376 2.2840 0.0878 1001.42 22.67 18.28 GOLA 44788.75 0.00125699 0.00058187 2.0815 0.0434 912.63 29.40 3.80 GOMA 44788.75 0.00125324 0.00058914 2.0482 0.0413 897.87 28.26 3.73 GOMB 44788.75 0.00125324 0.00058914 2.0482 0.0413 897.87 28.26 3.73 GONC 44788.75 0.00125317 0.00058907 2.0476 0.0412 897.60 28.23 3.72 GR3B 44788.75 0.00122006 0.00047838 1.9860 0.0892 871.43 14.32 10.75 GR4B 44788.75 0.00122006 0.00047837 1.9860 0.0892 871.42 14.32 10.75 GREB 44788.75 0.00126651 0.00064176 2.3227 0.2610 1018.64 24.76 19.12 GRFB 44788.75 0.00126650 0.00064173 2.3226 0.2610 1018.59 24.75 19.12 GUAB 44788.75 0.00127357 0.00065388 2.2442 0.3286 982.32 24.63 28.47 HBKA 44788.75 0.00121768 0.00042194 1.9576 0.0410 857.30 12.99 6.07 HBKB 44788.75 0.00121775 0.00042210 1.9583 0.0411 857.62 13.01 6.08 HBLA 44788.75 0.00121767 0.00042192 1.9575 0.0410 857.26 12.98 6.07 HBLB 44788.75 0.00121775 0.00042210 1.9583 0.0411 857.62 13.01 6.08 HBMB 44788.75 0.00121775 0.00042208 1.9583 0.0411 857.60 13.01 6.08 HELA 44788.75 0.00126373 0.00044925 2.2102 0.0745 967.30 16.46 13.72 HELB 44788.75 0.00126377 0.00044937 2.2107 0.0746 967.52 16.48 13.73 HEMB 44788.75 0.00126377 0.00044937 2.2107 0.0746 967.52 16.48 13.73 HUAA 44788.75 0.00127578 0.00050523 2.3085 0.2121 1010.33 25.16 26.55 HVOA 44788.75 0.00125264 0.00050994 2.0048 0.0848 877.54 14.71 12.49 IQUB 44788.75 0.00124640 0.00048967 2.0435 0.0379 894.81 21.31 4.32 JIUB 44788.75 0.00128199 0.00063896 2.2710 0.3091 995.54 29.96 26.67 JIVB 44788.75 0.00128198 0.00063894 2.2709 0.3091 995.50 29.95 26.67 JIWC 44788.75 0.00128198 0.00063894 2.2709 0.3091 995.50 29.95 26.67 KERA 44788.75 0.00120920 0.00057341 2.2591 0.0982 990.78 2.14 6.74 KERB 44788.75 0.00120920 0.00057339 2.2591 0.0982 990.75 2.14 6.74 KESB 44788.75 0.00120894 0.00057253 2.2558 0.0978 989.31 2.08 6.72 KETB 44788.75 0.00120893 0.00057250 2.2557 0.0978 989.26 2.08 6.72 KEUC 44788.75 0.00120893 0.00057251 2.2557 0.0978 989.28 2.08 6.72 KEVC 44788.75 0.00120893 0.00057251 2.2557 0.0978 989.28 2.08 6.72 KITA 44788.75 0.00125785 0.00056795 2.1147 0.1544 929.25 28.58 14.13 KITB 44788.75 0.00125787 0.00056802 2.1149 0.1544 929.33 28.59 14.14 KIUB 44788.75 0.00125801 0.00056828 2.1164 0.1548 929.96 28.63 14.15 KIVC 44788.75 0.00125802 0.00056893 2.1164 0.1549 929.99 28.63 14.15 KOKA 44788.75 0.00125192 0.00050929 2.0325 0.0885 889.90 16.07 13.08 KOLB 44788.75 0.00125189 0.00050927 2.0322 0.0885 889.76 16.07 13.07 KRAB 44788.75 0.00124222 0.00059623 2.2078 0.1919 969.95 17.21 16.29 KRBB 44788.75 0.00124222 0.00059623 2.2078 0.1919 969.95 17.21 16.29 KRUA 44788.75 0.00127265 0.00064672 2.2734 0.3162 995.03 24.95 25.51 KRUB 44788.75 0.00127290 0.00064756 2.2767 0.3175 996.46 25.03 25.60 KRVB 44788.75 0.00127290 0.00064756 2.2767 0.3175 996.46 25.03 25.60 KRWB 44788.75 0.00127290 0.00064756 2.2767 0.3175 996.46 25.03 25.60 LAOB 44788.75 0.00127718 0.00063669 2.3148 0.3038 1013.41 26.02 28.22 LIBA 44788.75 0.00127597 0.00058417 2.3024 0.2783 1007.69 24.36 25.11 LIBB 44788.75 0.00127596 0.00058416 2.3023 0.2783 1007.66 24.36 25.11 LICB 44788.75 0.00127598 0.00058420 2.3025 0.2783 1007.74 24.36 25.12 LIFB 44788.75 0.00127056 0.00051774 2.3123 0.1344 1012.75 21.61 17.60 MAHB 44788.75 0.00127796 0.00057339 2.3159 0.2225 1013.61 26.06 26.01 MAIB 44788.75 0.00127797 0.00057341 2.3160 0.2226 1013.66 26.06 26.01 MALB 44788.75 0.00127699 0.00057800 2.3096 0.2663 1010.74 26.83 28.18 MANA 44788.75 0.00127805 0.00069367 2.2866 0.3778 1001.08 25.83 27.74 MANB 44788.75 0.00127805 0.00069366 2.2866 0.3778 1001.05 25.83 27.74 MARA 44788.75 0.00120628 0.00038015 2.2632 0.0365 992.54 3.14 6.70 MARB 44788.75 0.00120627 0.00038014 2.2632 0.0365 992.51 3.14 6.70 MATB 44788.75 0.00120627 0.00038014 2.2632 0.0365 992.51 3.14 6.70 MAUB 44788.75 0.00120627 0.00038014 2.2632 0.0365 992.51 3.14 6.70 META 44788.75 0.00124915 0.00059610 2.2879 0.1761 1005.39 17.52 16.51 METB 44788.75 0.00124915 0.00059611 2.2879 0.1762 1005.41 17.52 16.51 MEUB 44788.75 0.00124916 0.00059614 2.2881 0.1762 1005.47 17.53 16.51 MIAB 44788.75 0.00127539 0.00066735 2.3219 0.3201 1017.36 27.73 25.72 MNAC 44788.75 0.00127612 0.00064259 2.2913 0.3040 1003.28 27.37 26.00 MONB 44788.75 0.00123485 0.00051194 1.8686 0.0801 818.82 21.18 6.17 MOOB 44788.75 0.00123484 0.00051191 1.8685 0.0801 818.78 21.17 6.17 MORA 44788.75 0.00127522 0.00064230 2.2870 0.3041 1001.43 25.15 25.07 MORB 44788.75 0.00127592 0.00064436 2.2955 0.3077 1005.16 25.37 25.33 MOSB 44788.75 0.00127591 0.00064433 2.2953 0.3077 1005.11 25.37 25.32 MSOB 44788.75 0.00120369 0.00046820 2.0773 0.0583 910.38 3.76 7.68 MSPB 44788.75 0.00120366 0.00046810 2.0769 0.0583 910.21 3.75 7.68 NOUA 44788.75 0.00126909 0.00051309 2.3143 0.1360 1013.72 20.74 17.47 NOUB 44788.75 0.00126913 0.00051322 2.3149 0.1361 1013.96 20.76 17.47 NOWB 44788.75 0.00126765 0.00050796 2.2947 0.1304 1005.08 20.09 17.22 NOXB 44788.75 0.00126764 0.00050795 2.2946 0.1304 1005.04 20.09 17.22 ORRA 44788.75 0.00119031 0.00044773 1.9403 0.0385 850.23 -0.40 5.77 ORRB 44788.75 0.00119030 0.00044772 1.9402 0.0385 850.20 -0.40 5.77 OTTA 44788.75 0.00126049 0.00060262 2.2913 0.2234 1005.36 24.72 18.05 OTTB 44788.75 0.00126049 0.00060261 2.2913 0.2234 1005.34 24.71 18.05 OWEC 44788.75 0.00121927 0.00045264 2.2640 0.0740 993.18 9.18 10.68 OWFC 44788.75 0.00121928 0.00045236 2.2640 0.0740 993.19 9.18 10.69 PAPB 44788.75 0.00127354 0.00058145 2.3014 0.2426 1007.38 24.48 25.96 PAQB 44788.75 0.00127304 0.00057979 2.2951 0.2399 1004.59 24.30 25.67 PASB 44788.75 0.00124219 0.00057528 2.3120 0.1284 1015.12 6.60 9.09 PATB 44788.75 0.00127304 0.00057979 2.2951 0.2399 1004.59 24.30 25.67 PAUB 44788.75 0.00127304 0.00057979 2.2951 0.2399 1004.59 24.30 25.67 PDLB 44788.75 0.00125649 0.00054848 2.3233 0.1519 1018.53 18.87 16.09 PDMB 44788.75 0.00125649 0.00054848 2.3233 0.1519 1018.53 18.87 16.09 PDNC 44788.75 0.00125649 0.00054848 2.3233 0.1519 1018.53 18.87 16.09 PDOC 44788.75 0.00125649 0.00054848 2.3233 0.1519 1018.53 18.87 16.09 PURA 44788.75 0.00127877 0.00062203 2.2302 0.3001 977.28 28.63 29.24 RAQB 44788.75 0.00126746 0.00050534 2.3317 0.1198 1021.60 20.23 17.15 REUA 44788.75 0.00123614 0.00043739 1.9387 0.0288 848.50 9.30 8.16 REUB 44788.75 0.00123615 0.00043733 1.9389 0.0288 848.58 9.30 8.17 REYA 44788.75 0.00123101 0.00055643 2.2729 0.0894 999.24 9.49 8.54 REYB 44788.75 0.00123100 0.00055642 2.2729 0.0894 999.21 9.49 8.54 REZB 44788.75 0.00123131 0.00055614 2.2763 0.0896 1000.73 9.60 8.50 RICA 44788.75 0.00127565 0.00064658 2.3237 0.3174 1018.15 27.90 25.58 RIDA 44788.75 0.00127563 0.00064629 2.3235 0.3172 1018.06 27.90 25.57 RIKB 44788.75 0.00126367 0.00062616 2.3117 0.1807 1012.31 21.40 18.43 RILB 44788.75 0.00126367 0.00062616 2.3117 0.1807 1012.31 21.40 18.43 RIMB 44788.75 0.00126367 0.00062616 2.3117 0.1807 1012.31 21.40 18.43 RIOA 44788.75 0.00121590 0.00054357 2.2608 0.0780 991.87 7.12 8.21 RIOB 44788.75 0.00121589 0.00054357 2.2607 0.0780 991.82 7.12 8.21 RIPB 44788.75 0.00121592 0.00054363 2.2611 0.0780 992.00 7.13 8.21 RIQB 44788.75 0.00121591 0.00054362 2.2610 0.0780 991.96 7.13 8.21 RIRB 44788.75 0.00121591 0.00054362 2.2610 0.0780 991.96 7.13 8.21 ROTA 44788.75 0.00115716 0.00046863 2.2033 0.0337 968.12 -3.29 3.90 ROTB 44788.75 0.00115694 0.00046799 2.2010 0.0335 967.09 -3.34 3.89 ROUB 44788.75 0.00115694 0.00046798 2.2010 0.0335 967.08 -3.34 3.89 ROVB 44788.75 0.00115693 0.00046796 2.2009 0.0335 967.05 -3.34 3.89 ROWC 44788.75 0.00115693 0.00046796 2.2009 0.0335 967.05 -3.34 3.89 SAKA 44788.75 0.00125013 0.00056447 2.3061 0.1169 1012.04 8.93 10.68 SAKB 44788.75 0.00125012 0.00056446 2.3060 0.1169 1012.03 8.93 10.68 SALB 44788.75 0.00127915 0.00058928 2.3013 0.1991 1007.76 21.97 21.13 SAMB 44788.75 0.00125749 0.00057261 2.3110 0.1572 1013.08 18.44 16.63 SANA 44788.75 0.00123019 0.00049992 2.0997 0.0481 921.09 15.92 3.39 SANB 44788.75 0.00123470 0.00051049 2.1426 0.0502 939.97 16.71 4.30 SAOB 44788.75 0.00123470 0.00051049 2.1426 0.0502 939.97 16.71 4.30 SAPC 44788.75 0.00127913 0.00058925 2.3011 0.1991 1007.68 21.97 21.12 SAQC 44788.75 0.00127912 0.00058923 2.3010 0.1990 1007.62 21.96 21.12 SCRB 44788.75 0.00127653 0.00063119 2.3138 0.2452 1012.50 22.32 20.71 SOCA 44788.75 0.00127558 0.00064203 2.2975 0.3263 1006.11 25.91 28.35 SODA 44788.75 0.00127559 0.00064206 2.2977 0.3264 1006.18 25.91 28.36 SODB 44788.75 0.00127558 0.00064203 2.2975 0.3263 1006.11 25.91 28.35 SOEB 44788.75 0.00127565 0.00064215 2.2984 0.3268 1006.48 25.92 28.39 SOFC 44788.75 0.00127565 0.00064216 2.2984 0.3268 1006.49 25.92 28.39 SPIA 44788.75 0.00123552 0.00042659 2.2852 0.0675 1005.36 3.26 6.23 SPIB 44788.75 0.00123552 0.00042659 2.2851 0.0675 1005.33 3.26 6.23 SPJB 44788.75 0.00123552 0.00042659 2.2851 0.0675 1005.33 3.26 6.23 STJB 44788.75 0.00126039 0.00057810 2.2787 0.0950 1000.30 18.62 11.22 STKB 44788.75 0.00126039 0.00057810 2.2786 0.0950 1000.27 18.62 11.22 SYOB 44788.75 0.00113242 0.00053605 2.2609 0.0133 993.31 -14.99 1.02 SYPB 44788.75 0.00113251 0.00053633 2.2620 0.0133 993.79 -14.97 1.03 SYQB 44788.75 0.00113251 0.00053633 2.2620 0.0133 993.79 -14.97 1.03 TANB 44788.75 0.00127023 0.00050004 2.2951 0.1223 1005.08 21.60 17.03 THUB 44788.75 0.00122529 0.00052814 2.2711 0.0790 999.67 8.13 7.82 TLHA 44788.75 0.00124832 0.00051593 2.2828 0.1158 1001.78 17.59 11.30 TLIA 44788.75 0.00124830 0.00051587 2.2825 0.1158 1001.66 17.59 11.30 TLSA 44788.75 0.00124838 0.00051615 2.2836 0.1160 1002.14 17.61 11.31 TLSB 44788.75 0.00124832 0.00051591 2.2827 0.1158 1001.74 17.59 11.30 TRIA 44788.75 0.00124676 0.00055241 2.3196 0.1417 1016.60 16.12 15.88 TRIB 44788.75 0.00124681 0.00055252 2.3202 0.1419 1016.84 16.14 15.89 TRJB 44788.75 0.00124680 0.00055250 2.3201 0.1418 1016.78 16.13 15.88 TROA 44788.75 0.00122978 0.00059132 2.2472 0.1173 988.60 8.93 9.13 WALA 44788.75 0.00127532 0.00047611 2.2808 0.1483 998.34 24.83 20.37 WEUC 44788.75 0.00124009 0.00062766 2.1423 0.1670 940.32 15.43 17.15 YARA 44788.75 0.00124696 0.00045690 2.2667 0.0393 993.29 10.48 9.27 YARB 44788.75 0.00124696 0.00045690 2.2667 0.0393 993.27 10.48 9.27 YASB 44788.75 0.00124697 0.00045689 2.2668 0.0393 993.33 10.48 9.27 YELA 44788.75 0.00123935 0.00061799 2.2157 0.1368 974.04 21.44 10.83 YELB 44788.75 0.00123946 0.00061822 2.2168 0.1370 974.90 21.47 10.85 YEMB 44788.75 0.00123946 0.00061822 2.2168 0.1370 974.89 21.47 10.85 ADEA 44789.00 0.00113700 0.00058044 2.2375 0.0056 981.74 -20.43 0.42 ADEB 44789.00 0.00113703 0.00058084 2.2381 0.0056 981.98 -20.42 0.42 ADFB 44789.00 0.00113702 0.00058082 2.2380 0.0056 981.93 -20.42 0.42 ADGB 44789.00 0.00113702 0.00058082 2.2380 0.0056 981.93 -20.42 0.42 ADHC 44789.00 0.00113702 0.00058082 2.2380 0.0056 981.93 -20.42 0.42 AJAB 44789.00 0.00126058 0.00045797 2.3035 0.1074 1010.58 19.69 16.75 AMSA 44789.00 0.00123615 0.00055218 2.3041 0.1382 1009.70 14.07 13.68 AMTB 44789.00 0.00123624 0.00055240 2.3051 0.1384 1010.14 14.09 13.70 AMUB 44789.00 0.00123624 0.00055239 2.3051 0.1384 1010.11 14.09 13.70 AMVB 44789.00 0.00123623 0.00055238 2.3050 0.1384 1010.10 14.09 13.69 AREA 44789.00 0.00121795 0.00043441 1.7423 0.0421 763.31 13.28 4.94 AREB 44789.00 0.00121802 0.00043453 1.7429 0.0422 763.57 13.30 4.94 ARFB 44789.00 0.00121801 0.00043452 1.7429 0.0422 763.55 13.30 4.94 ARLA 44789.00 0.00127741 0.00062918 2.1902 0.1568 959.38 36.94 10.32 ARMA 44789.00 0.00127722 0.00062714 2.1879 0.1541 958.37 36.89 10.09 ASDB 44789.00 0.00127534 0.00050971 2.3138 0.1704 1012.44 24.10 21.56 ASEB 44789.00 0.00127534 0.00050970 2.3138 0.1704 1012.43 24.10 21.56 BADA 44789.00 0.00124370 0.00054744 2.0616 0.1968 905.91 21.42 17.66 BADB 44789.00 0.00124370 0.00054743 2.0616 0.1968 905.88 21.42 17.66 BELB 44789.00 0.00113506 0.00048331 2.2101 0.0148 970.90 -11.19 1.12 BEMB 44789.00 0.00113511 0.00048344 2.2107 0.0149 971.14 -11.18 1.12 BETB 44789.00 0.00128057 0.00055713 2.3038 0.2677 1008.15 28.57 28.90 CACB 44789.00 0.00124075 0.00045443 2.1887 0.0741 958.51 12.83 11.60 CADB 44789.00 0.00124084 0.00045464 2.1897 0.0743 958.95 12.85 11.60 CHAB 44789.00 0.00121792 0.00048103 2.2586 0.0759 990.65 8.49 10.06 CIBB 44789.00 0.00127309 0.00059647 2.2718 0.2701 994.72 24.87 26.39 CICB 44789.00 0.00127309 0.00059647 2.2718 0.2701 994.72 24.87 26.39 CIDB 44789.00 0.00127308 0.00059644 2.2717 0.2701 994.66 24.87 26.39 COBB 44789.00 0.00123167 0.00050512 2.3158 0.0848 1017.39 8.53 8.36 COLA 44789.00 0.00127748 0.00059231 2.3015 0.2555 1007.36 25.72 26.77 CROB 44789.00 0.00120349 0.00056358 2.2229 0.0777 974.89 2.86 6.32 CRPB 44789.00 0.00120348 0.00056357 2.2229 0.0777 974.87 2.86 6.32 CRQB 44789.00 0.00120348 0.00056356 2.2228 0.0777 974.84 2.86 6.31 DAKA 44789.00 0.00127724 0.00063306 2.3139 0.3042 1013.15 24.73 26.35 DIOA 44789.00 0.00126754 0.00059480 2.1915 0.1216 961.18 22.29 10.41 DIOB 44789.00 0.00126756 0.00059483 2.1917 0.1216 961.27 22.29 10.42 DJIA 44789.00 0.00126297 0.00058805 2.1155 0.2509 925.77 27.45 16.97 DJIB 44789.00 0.00126296 0.00058802 2.1154 0.2509 925.71 27.45 16.97 EASA 44789.00 0.00123978 0.00048463 2.3045 0.0708 1009.57 13.19 9.04 EASB 44789.00 0.00123982 0.00048473 2.3050 0.0709 1009.79 13.20 9.05 EVEB 44789.00 0.00117432 0.00048270 1.2660 0.0658 554.60 2.83 6.34 FAIA 44789.00 0.00121812 0.00043101 2.1998 0.0673 967.58 11.38 6.57 FAIB 44789.00 0.00121839 0.00043215 2.2027 0.0677 968.86 11.45 6.58 FLOA 44789.00 0.00125488 0.00054307 2.3257 0.1772 1020.06 19.49 16.83 FUTB 44789.00 0.00127854 0.00049653 2.3052 0.1377 1008.94 25.56 18.37 FUUB 44789.00 0.00127852 0.00049649 2.3050 0.1376 1008.87 25.55 18.36 GALA 44789.00 0.00127619 0.00065780 2.3115 0.2739 1011.37 22.95 20.26 GAVB 44789.00 0.00127595 0.00050294 2.2831 0.0965 1001.07 23.29 18.68 GOLA 44789.00 0.00126214 0.00064360 2.0748 0.0476 909.62 34.39 2.75 GOMA 44789.00 0.00125834 0.00065724 2.0421 0.0467 895.25 33.22 2.73 GOMB 44789.00 0.00125834 0.00065724 2.0421 0.0467 895.25 33.22 2.73 GONC 44789.00 0.00125827 0.00065717 2.0415 0.0466 894.98 33.19 2.73 GR3B 44789.00 0.00123178 0.00038369 1.9913 0.0437 873.44 12.05 6.83 GR4B 44789.00 0.00123177 0.00038369 1.9913 0.0437 873.43 12.05 6.83 GREB 44789.00 0.00126768 0.00067356 2.3162 0.2768 1015.86 25.30 19.77 GRFB 44789.00 0.00126767 0.00067354 2.3161 0.2768 1015.81 25.30 19.77 GUAB 44789.00 0.00127336 0.00063727 2.2479 0.3100 984.17 25.00 27.43 HBKA 44789.00 0.00121749 0.00040168 1.9580 0.0366 857.69 11.15 6.39 HBKB 44789.00 0.00121757 0.00040184 1.9588 0.0367 858.01 11.17 6.39 HBLA 44789.00 0.00121749 0.00040166 1.9580 0.0366 857.65 11.15 6.39 HBLB 44789.00 0.00121757 0.00040184 1.9588 0.0367 858.01 11.17 6.39 HBMB 44789.00 0.00121756 0.00040183 1.9587 0.0367 857.99 11.17 6.39 HELA 44789.00 0.00126418 0.00045024 2.2126 0.0756 968.37 16.39 13.89 HELB 44789.00 0.00126422 0.00045037 2.2131 0.0758 968.59 16.41 13.90 HEMB 44789.00 0.00126422 0.00045037 2.2131 0.0758 968.59 16.41 13.90 HUAA 44789.00 0.00127446 0.00053568 2.3050 0.2269 1008.97 25.24 26.08 HVOA 44789.00 0.00125335 0.00050178 2.0024 0.0842 876.54 16.51 12.65 IQUB 44789.00 0.00124687 0.00045607 2.0418 0.0390 893.88 19.98 5.38 JIUB 44789.00 0.00128135 0.00064345 2.2737 0.3056 996.64 28.82 28.03 JIVB 44789.00 0.00128134 0.00064343 2.2736 0.3056 996.60 28.82 28.03 JIWC 44789.00 0.00128134 0.00064343 2.2736 0.3056 996.60 28.82 28.03 KERA 44789.00 0.00120812 0.00051026 2.2341 0.0842 980.17 7.23 8.60 KERB 44789.00 0.00120812 0.00051025 2.2340 0.0842 980.15 7.23 8.60 KESB 44789.00 0.00120783 0.00050980 2.2308 0.0837 978.75 7.17 8.59 KETB 44789.00 0.00120782 0.00050978 2.2307 0.0837 978.71 7.17 8.59 KEUC 44789.00 0.00120782 0.00050978 2.2308 0.0837 978.72 7.17 8.59 KEVC 44789.00 0.00120782 0.00050978 2.2308 0.0837 978.72 7.17 8.59 KITA 44789.00 0.00125603 0.00055163 2.1160 0.1479 929.54 25.99 13.79 KITB 44789.00 0.00125605 0.00055170 2.1162 0.1480 929.62 26.00 13.80 KIUB 44789.00 0.00125618 0.00055198 2.1177 0.1483 930.26 26.04 13.81 KIVC 44789.00 0.00125619 0.00055261 2.1177 0.1484 930.29 26.04 13.81 KOKA 44789.00 0.00125256 0.00049913 2.0307 0.0888 889.08 16.01 13.88 KOLB 44789.00 0.00125254 0.00049911 2.0303 0.0887 888.95 16.01 13.87 KRAB 44789.00 0.00123775 0.00057877 2.2093 0.1661 970.76 15.41 16.11 KRBB 44789.00 0.00123775 0.00057877 2.2093 0.1661 970.76 15.41 16.11 KRUA 44789.00 0.00127255 0.00064545 2.2756 0.3110 995.99 24.06 25.95 KRUB 44789.00 0.00127280 0.00064616 2.2789 0.3123 997.42 24.12 26.06 KRVB 44789.00 0.00127280 0.00064616 2.2789 0.3123 997.42 24.12 26.06 KRWB 44789.00 0.00127280 0.00064616 2.2789 0.3123 997.42 24.12 26.06 LAOB 44789.00 0.00127733 0.00064141 2.3144 0.3162 1013.21 25.68 28.35 LIBA 44789.00 0.00127387 0.00060495 2.3083 0.2941 1010.36 22.55 24.07 LIBB 44789.00 0.00127386 0.00060493 2.3083 0.2940 1010.34 22.55 24.06 LICB 44789.00 0.00127388 0.00060498 2.3084 0.2941 1010.42 22.55 24.07 LIFB 44789.00 0.00127233 0.00050145 2.3124 0.1261 1012.71 21.85 17.51 MAHB 44789.00 0.00127717 0.00057064 2.3109 0.2121 1011.44 25.71 26.35 MAIB 44789.00 0.00127718 0.00057066 2.3110 0.2122 1011.48 25.71 26.36 MALB 44789.00 0.00127607 0.00059205 2.3069 0.2705 1009.40 26.99 28.53 MANA 44789.00 0.00127695 0.00072010 2.2882 0.4018 1001.79 25.31 28.45 MANB 44789.00 0.00127694 0.00072010 2.2881 0.4018 1001.75 25.31 28.45 MARA 44789.00 0.00119921 0.00035394 2.2615 0.0326 991.95 3.82 5.74 MARB 44789.00 0.00119921 0.00035392 2.2615 0.0325 991.92 3.82 5.74 MATB 44789.00 0.00119921 0.00035392 2.2615 0.0325 991.92 3.82 5.74 MAUB 44789.00 0.00119921 0.00035392 2.2615 0.0325 991.92 3.82 5.74 META 44789.00 0.00125041 0.00057748 2.2842 0.1924 1003.89 17.36 16.17 METB 44789.00 0.00125042 0.00057749 2.2843 0.1925 1003.92 17.36 16.17 MEUB 44789.00 0.00125043 0.00057752 2.2844 0.1925 1003.97 17.36 16.17 MIAB 44789.00 0.00127545 0.00067290 2.3206 0.3243 1016.82 26.88 27.20 MNAC 44789.00 0.00127662 0.00061997 2.2890 0.2724 1002.45 27.27 26.18 MONB 44789.00 0.00123718 0.00053780 1.8654 0.0972 817.58 23.85 6.42 MOOB 44789.00 0.00123717 0.00053776 1.8653 0.0972 817.54 23.85 6.42 MORA 44789.00 0.00127577 0.00063066 2.2918 0.3020 1003.44 24.90 25.64 MORB 44789.00 0.00127645 0.00063275 2.3003 0.3057 1007.18 25.13 25.87 MOSB 44789.00 0.00127644 0.00063272 2.3002 0.3057 1007.14 25.13 25.87 MSOB 44789.00 0.00120038 0.00049537 2.0793 0.0555 911.32 2.71 6.97 MSPB 44789.00 0.00120035 0.00049526 2.0789 0.0554 911.15 2.70 6.97 NOUA 44789.00 0.00127058 0.00050925 2.3143 0.1322 1013.72 22.14 17.98 NOUB 44789.00 0.00127063 0.00050937 2.3149 0.1324 1013.97 22.16 17.99 NOWB 44789.00 0.00126911 0.00050502 2.2947 0.1265 1005.11 21.38 17.65 NOXB 44789.00 0.00126911 0.00050500 2.2947 0.1265 1005.08 21.38 17.65 ORRA 44789.00 0.00118744 0.00044928 1.9414 0.0380 850.79 -1.50 5.30 ORRB 44789.00 0.00118743 0.00044926 1.9413 0.0380 850.76 -1.50 5.30 OTTA 44789.00 0.00125974 0.00059562 2.2841 0.2401 1002.40 23.93 19.64 OTTB 44789.00 0.00125974 0.00059561 2.2840 0.2401 1002.38 23.93 19.64 OWEC 44789.00 0.00121882 0.00047989 2.2684 0.0764 994.95 8.73 10.18 OWFC 44789.00 0.00121883 0.00047989 2.2684 0.0764 994.96 8.73 10.18 PAPB 44789.00 0.00127261 0.00058138 2.2975 0.2418 1005.78 24.87 25.27 PAQB 44789.00 0.00127209 0.00057959 2.2912 0.2391 1003.00 24.69 25.02 PASB 44789.00 0.00124291 0.00057016 2.3146 0.1233 1016.28 6.95 9.18 PATB 44789.00 0.00127209 0.00057959 2.2912 0.2391 1003.00 24.69 25.02 PAUB 44789.00 0.00127209 0.00057959 2.2912 0.2391 1003.00 24.69 25.02 PDLB 44789.00 0.00125670 0.00054349 2.3241 0.1492 1019.14 19.00 16.31 PDMB 44789.00 0.00125670 0.00054349 2.3241 0.1492 1019.14 19.00 16.31 PDNC 44789.00 0.00125670 0.00054349 2.3241 0.1492 1019.14 19.00 16.31 PDOC 44789.00 0.00125670 0.00054349 2.3241 0.1492 1019.14 19.00 16.31 PURA 44789.00 0.00128033 0.00062369 2.2322 0.2760 978.11 29.32 28.23 RAQB 44789.00 0.00126651 0.00049703 2.3254 0.1313 1018.64 20.95 18.88 REUA 44789.00 0.00123557 0.00044164 1.9370 0.0360 847.79 9.76 7.06 REUB 44789.00 0.00123559 0.00044163 1.9371 0.0360 847.87 9.76 7.07 REYA 44789.00 0.00123038 0.00056920 2.2723 0.0897 999.00 8.64 8.78 REYB 44789.00 0.00123037 0.00056920 2.2723 0.0897 998.97 8.64 8.78 REZB 44789.00 0.00123067 0.00056767 2.2757 0.0900 1000.49 8.72 8.79 RICA 44789.00 0.00127554 0.00065669 2.3225 0.3232 1017.67 26.93 27.17 RIDA 44789.00 0.00127552 0.00065651 2.3223 0.3231 1017.58 26.93 27.16 RIKB 44789.00 0.00126354 0.00049324 2.3064 0.1656 1009.79 22.00 18.72 RILB 44789.00 0.00126354 0.00049324 2.3064 0.1656 1009.79 22.00 18.72 RIMB 44789.00 0.00126354 0.00049324 2.3064 0.1656 1009.79 22.00 18.72 RIOA 44789.00 0.00121440 0.00058252 2.2599 0.1022 991.41 10.19 8.07 RIOB 44789.00 0.00121439 0.00058249 2.2598 0.1021 991.36 10.19 8.07 RIPB 44789.00 0.00121443 0.00058257 2.2602 0.1022 991.54 10.20 8.08 RIQB 44789.00 0.00121442 0.00058255 2.2601 0.1022 991.49 10.20 8.08 RIRB 44789.00 0.00121442 0.00058255 2.2601 0.1022 991.49 10.20 8.08 ROTA 44789.00 0.00115861 0.00042361 2.2157 0.0296 973.29 -3.43 3.77 ROTB 44789.00 0.00115839 0.00042292 2.2133 0.0295 972.26 -3.49 3.76 ROUB 44789.00 0.00115839 0.00042291 2.2133 0.0294 972.25 -3.49 3.76 ROVB 44789.00 0.00115838 0.00042289 2.2133 0.0294 972.22 -3.49 3.76 ROWC 44789.00 0.00115838 0.00042289 2.2133 0.0294 972.22 -3.49 3.76 SAKA 44789.00 0.00125257 0.00059692 2.3048 0.1383 1011.41 12.86 11.94 SAKB 44789.00 0.00125257 0.00059692 2.3048 0.1383 1011.40 12.86 11.94 SALB 44789.00 0.00127984 0.00062656 2.3040 0.2187 1008.92 21.61 23.41 SAMB 44789.00 0.00125767 0.00053859 2.3123 0.1523 1013.84 18.65 16.71 SANA 44789.00 0.00123211 0.00048920 2.1004 0.0388 921.28 16.52 3.16 SANB 44789.00 0.00123697 0.00049674 2.1426 0.0404 939.88 17.62 3.65 SAOB 44789.00 0.00123697 0.00049674 2.1426 0.0404 939.88 17.62 3.65 SAPC 44789.00 0.00127983 0.00062653 2.3038 0.2186 1008.84 21.61 23.39 SAQC 44789.00 0.00127982 0.00062651 2.3037 0.2185 1008.78 21.61 23.38 SCRB 44789.00 0.00127649 0.00065393 2.3111 0.2608 1011.18 22.77 20.17 SOCA 44789.00 0.00127495 0.00064349 2.2948 0.3308 1004.96 25.92 28.73 SODA 44789.00 0.00127497 0.00064352 2.2949 0.3309 1005.02 25.93 28.74 SODB 44789.00 0.00127495 0.00064349 2.2948 0.3308 1004.96 25.92 28.73 SOEB 44789.00 0.00127502 0.00064366 2.2956 0.3313 1005.33 25.94 28.76 SOFC 44789.00 0.00127502 0.00064366 2.2956 0.3313 1005.34 25.94 28.76 SPIA 44789.00 0.00123505 0.00042848 2.2849 0.0723 1005.27 2.89 5.68 SPIB 44789.00 0.00123505 0.00042847 2.2848 0.0723 1005.23 2.89 5.68 SPJB 44789.00 0.00123505 0.00042847 2.2848 0.0723 1005.23 2.89 5.68 STJB 44789.00 0.00126276 0.00057771 2.2728 0.1128 997.59 18.14 13.60 STKB 44789.00 0.00126275 0.00057770 2.2727 0.1128 997.55 18.15 13.60 SYOB 44789.00 0.00113326 0.00055339 2.2601 0.0142 993.07 -13.86 1.13 SYPB 44789.00 0.00113334 0.00055368 2.2611 0.0142 993.54 -13.83 1.13 SYQB 44789.00 0.00113334 0.00055368 2.2611 0.0142 993.54 -13.83 1.13 TANB 44789.00 0.00127212 0.00049088 2.2953 0.1168 1005.08 21.66 17.34 THUB 44789.00 0.00122403 0.00055188 2.2738 0.0816 1000.89 5.74 7.24 TLHA 44789.00 0.00125138 0.00051793 2.2910 0.1095 1005.44 14.96 11.41 TLIA 44789.00 0.00125136 0.00051788 2.2907 0.1095 1005.32 14.96 11.41 TLSA 44789.00 0.00125143 0.00051783 2.2918 0.1097 1005.80 14.97 11.43 TLSB 44789.00 0.00125138 0.00051791 2.2909 0.1095 1005.40 14.96 11.41 TRIA 44789.00 0.00124425 0.00045221 2.3193 0.1243 1016.78 15.50 15.71 TRIB 44789.00 0.00124429 0.00045241 2.3198 0.1244 1017.02 15.52 15.72 TRJB 44789.00 0.00124428 0.00045235 2.3197 0.1244 1016.96 15.51 15.72 TROA 44789.00 0.00122951 0.00058740 2.2539 0.1060 991.27 7.97 8.59 WALA 44789.00 0.00127608 0.00048513 2.2812 0.1621 998.47 25.76 20.92 WEUC 44789.00 0.00123296 0.00063105 2.1509 0.1595 944.32 12.15 13.51 YARA 44789.00 0.00124636 0.00044066 2.2656 0.0385 992.71 9.14 8.78 YARB 44789.00 0.00124635 0.00044066 2.2655 0.0384 992.69 9.14 8.78 YASB 44789.00 0.00124636 0.00044063 2.2656 0.0385 992.75 9.14 8.78 YELA 44789.00 0.00123753 0.00056299 2.2124 0.1400 972.91 21.87 11.17 YELB 44789.00 0.00123764 0.00056325 2.2135 0.1402 973.42 21.90 11.19 YEMB 44789.00 0.00123764 0.00056325 2.2135 0.1402 973.40 21.90 11.19 ADEA 44789.25 0.00113688 0.00058244 2.2352 0.0057 980.73 -19.85 0.42 ADEB 44789.25 0.00113691 0.00058272 2.2357 0.0057 980.97 -19.84 0.42 ADFB 44789.25 0.00113690 0.00058271 2.2356 0.0057 980.92 -19.84 0.42 ADGB 44789.25 0.00113690 0.00058271 2.2356 0.0057 980.92 -19.84 0.42 ADHC 44789.25 0.00113690 0.00058271 2.2356 0.0057 980.92 -19.84 0.42 AJAB 44789.25 0.00126245 0.00048361 2.3060 0.0872 1011.56 18.08 15.44 AMSA 44789.25 0.00123516 0.00060629 2.2990 0.1535 1007.68 14.54 13.58 AMTB 44789.25 0.00123525 0.00060652 2.3000 0.1537 1008.12 14.57 13.60 AMUB 44789.25 0.00123524 0.00060651 2.2999 0.1537 1008.09 14.57 13.60 AMVB 44789.25 0.00123524 0.00060650 2.2999 0.1537 1008.08 14.57 13.60 AREA 44789.25 0.00121797 0.00044501 1.7428 0.0356 763.36 13.53 4.07 AREB 44789.25 0.00121803 0.00044515 1.7434 0.0356 763.62 13.54 4.07 ARFB 44789.25 0.00121803 0.00044514 1.7434 0.0356 763.60 13.54 4.07 ARLA 44789.25 0.00127553 0.00055583 2.1912 0.1229 959.89 33.53 9.69 ARMA 44789.25 0.00127533 0.00054744 2.1889 0.1201 958.88 33.42 9.41 ASDB 44789.25 0.00127443 0.00051985 2.3122 0.1718 1011.64 23.85 21.93 ASEB 44789.25 0.00127443 0.00051985 2.3121 0.1718 1011.63 23.85 21.93 BADA 44789.25 0.00124525 0.00058150 2.0602 0.1947 905.93 25.19 15.67 BADB 44789.25 0.00124524 0.00058149 2.0601 0.1947 905.91 25.18 15.67 BELB 44789.25 0.00113744 0.00050307 2.2101 0.0192 970.89 -10.27 1.25 BEMB 44789.25 0.00113748 0.00050327 2.2107 0.0192 971.13 -10.26 1.25 BETB 44789.25 0.00127988 0.00062529 2.3008 0.2955 1006.74 27.37 29.18 CACB 44789.25 0.00124005 0.00046044 2.1878 0.0829 958.19 12.14 11.91 CADB 44789.25 0.00124013 0.00046067 2.1888 0.0831 958.63 12.17 11.92 CHAB 44789.25 0.00121773 0.00050832 2.2621 0.0895 992.18 9.36 9.65 CIBB 44789.25 0.00127467 0.00056995 2.2687 0.2495 993.73 26.79 25.10 CICB 44789.25 0.00127467 0.00056995 2.2687 0.2495 993.73 26.79 25.10 CIDB 44789.25 0.00127466 0.00056992 2.2685 0.2495 993.67 26.78 25.10 COBB 44789.25 0.00123672 0.00051300 2.3168 0.0779 1017.97 9.52 9.36 COLA 44789.25 0.00127914 0.00061193 2.3017 0.2639 1007.52 27.52 26.80 CROB 44789.25 0.00119234 0.00036656 2.2136 0.0342 971.02 1.85 5.73 CRPB 44789.25 0.00119234 0.00036655 2.2135 0.0342 971.00 1.84 5.73 CRQB 44789.25 0.00119233 0.00036654 2.2135 0.0342 970.97 1.84 5.73 DAKA 44789.25 0.00127552 0.00063989 2.3118 0.3090 1012.15 23.99 27.41 DIOA 44789.25 0.00126916 0.00064249 2.1891 0.1416 959.98 22.36 10.55 DIOB 44789.25 0.00126918 0.00064253 2.1893 0.1416 960.06 22.36 10.57 DJIA 44789.25 0.00126330 0.00055859 2.1189 0.2361 927.06 26.80 15.45 DJIB 44789.25 0.00126329 0.00055857 2.1187 0.2360 927.00 26.79 15.44 EASA 44789.25 0.00124078 0.00047516 2.3096 0.0690 1011.76 14.21 8.33 EASB 44789.25 0.00124082 0.00047526 2.3101 0.0691 1011.98 14.23 8.34 EVEB 44789.25 0.00117584 0.00050204 1.2677 0.0709 555.37 3.11 6.62 FAIA 44789.25 0.00121982 0.00046277 2.2043 0.0708 969.39 12.41 6.96 FAIB 44789.25 0.00122010 0.00046374 2.2072 0.0712 970.67 12.49 6.99 FLOA 44789.25 0.00125458 0.00066868 2.3220 0.2098 1018.40 18.28 16.59 FUTB 44789.25 0.00127839 0.00049816 2.3016 0.1446 1007.57 26.19 19.27 FUUB 44789.25 0.00127838 0.00049812 2.3015 0.1445 1007.50 26.18 19.27 GALA 44789.25 0.00127536 0.00067228 2.3153 0.2919 1013.16 23.04 21.12 GAVB 44789.25 0.00127712 0.00065692 2.2814 0.1330 1000.26 23.78 19.91 GOLA 44789.25 0.00126241 0.00060187 2.0745 0.0557 909.51 32.52 3.63 GOMA 44789.25 0.00125865 0.00058453 2.0417 0.0540 895.09 31.51 3.53 GOMB 44789.25 0.00125865 0.00058453 2.0417 0.0540 895.09 31.51 3.53 GONC 44789.25 0.00125857 0.00058413 2.0411 0.0540 894.82 31.49 3.53 GR3B 44789.25 0.00123290 0.00045603 1.9948 0.0359 874.98 11.86 5.47 GR4B 44789.25 0.00123290 0.00045603 1.9948 0.0359 874.97 11.86 5.47 GREB 44789.25 0.00126640 0.00069049 2.3140 0.2930 1014.62 21.93 20.48 GRFB 44789.25 0.00126639 0.00069047 2.3139 0.2929 1014.57 21.93 20.48 GUAB 44789.25 0.00127445 0.00058405 2.2451 0.3015 982.81 26.51 27.14 HBKA 44789.25 0.00121862 0.00038306 1.9578 0.0359 857.41 10.40 7.64 HBKB 44789.25 0.00121869 0.00038321 1.9585 0.0360 857.73 10.42 7.64 HBLA 44789.25 0.00121861 0.00038304 1.9577 0.0359 857.37 10.40 7.64 HBLB 44789.25 0.00121869 0.00038321 1.9585 0.0360 857.73 10.42 7.64 HBMB 44789.25 0.00121868 0.00038320 1.9585 0.0360 857.71 10.42 7.64 HELA 44789.25 0.00126334 0.00044336 2.2102 0.0768 967.39 15.97 14.04 HELB 44789.25 0.00126338 0.00044348 2.2107 0.0769 967.60 15.99 14.05 HEMB 44789.25 0.00126338 0.00044348 2.2107 0.0769 967.60 15.99 14.05 HUAA 44789.25 0.00127455 0.00055465 2.3059 0.2425 1009.19 24.93 26.18 HVOA 44789.25 0.00125205 0.00048361 2.0017 0.0919 876.37 15.50 13.79 IQUB 44789.25 0.00124744 0.00049073 2.0420 0.0331 894.06 19.83 3.36 JIUB 44789.25 0.00128322 0.00064221 2.2720 0.2952 996.04 32.05 26.97 JIVB 44789.25 0.00128322 0.00064219 2.2719 0.2952 995.99 32.04 26.97 JIWC 44789.25 0.00128322 0.00064219 2.2719 0.2952 995.99 32.04 26.97 KERA 44789.25 0.00120393 0.00052625 2.2189 0.0916 973.54 5.73 8.65 KERB 44789.25 0.00120392 0.00052623 2.2188 0.0916 973.52 5.73 8.65 KESB 44789.25 0.00120365 0.00052565 2.2157 0.0911 972.12 5.66 8.63 KETB 44789.25 0.00120364 0.00052562 2.2156 0.0911 972.07 5.66 8.63 KEUC 44789.25 0.00120364 0.00052563 2.2156 0.0911 972.09 5.66 8.63 KEVC 44789.25 0.00120364 0.00052563 2.2156 0.0911 972.09 5.66 8.63 KITA 44789.25 0.00125718 0.00043712 2.1164 0.1284 929.82 28.33 13.56 KITB 44789.25 0.00125720 0.00043720 2.1166 0.1284 929.90 28.33 13.56 KIUB 44789.25 0.00125734 0.00043772 2.1180 0.1288 930.53 28.38 13.57 KIVC 44789.25 0.00125735 0.00043799 2.1181 0.1288 930.57 28.38 13.57 KOKA 44789.25 0.00125205 0.00048139 2.0290 0.0945 888.33 15.68 14.25 KOLB 44789.25 0.00125203 0.00048134 2.0287 0.0944 888.20 15.67 14.24 KRAB 44789.25 0.00123359 0.00048286 2.2140 0.1136 973.08 15.59 12.68 KRBB 44789.25 0.00123359 0.00048286 2.2140 0.1136 973.08 15.59 12.68 KRUA 44789.25 0.00127181 0.00064695 2.2753 0.2936 995.72 23.64 23.22 KRUB 44789.25 0.00127207 0.00064774 2.2786 0.2947 997.15 23.71 23.29 KRVB 44789.25 0.00127207 0.00064774 2.2786 0.2947 997.15 23.71 23.29 KRWB 44789.25 0.00127207 0.00064774 2.2786 0.2947 997.15 23.71 23.29 LAOB 44789.25 0.00127597 0.00062116 2.3130 0.3137 1012.62 25.95 27.37 LIBA 44789.25 0.00127281 0.00061168 2.3077 0.2896 1010.02 21.39 22.52 LIBB 44789.25 0.00127280 0.00061166 2.3077 0.2896 1010.00 21.39 22.52 LICB 44789.25 0.00127282 0.00061171 2.3079 0.2896 1010.08 21.40 22.53 LIFB 44789.25 0.00127173 0.00049072 2.3084 0.1299 1011.12 22.68 18.02 MAHB 44789.25 0.00127745 0.00057215 2.3163 0.1933 1013.91 24.98 25.59 MAIB 44789.25 0.00127745 0.00057216 2.3164 0.1933 1013.96 24.98 25.59 MALB 44789.25 0.00127706 0.00060448 2.3095 0.2795 1010.63 27.33 27.78 MANA 44789.25 0.00127642 0.00074735 2.2820 0.4180 999.31 25.74 31.73 MANB 44789.25 0.00127642 0.00074735 2.2820 0.4180 999.27 25.74 31.73 MARA 44789.25 0.00120309 0.00042297 2.2625 0.0342 992.19 3.10 5.74 MARB 44789.25 0.00120308 0.00042296 2.2624 0.0342 992.17 3.10 5.74 MATB 44789.25 0.00120308 0.00042296 2.2624 0.0342 992.17 3.10 5.74 MAUB 44789.25 0.00120308 0.00042296 2.2624 0.0342 992.17 3.10 5.74 META 44789.25 0.00125021 0.00061430 2.2800 0.1938 1001.83 17.98 16.65 METB 44789.25 0.00125022 0.00061431 2.2800 0.1939 1001.85 17.98 16.65 MEUB 44789.25 0.00125023 0.00061434 2.2802 0.1939 1001.91 17.98 16.65 MIAB 44789.25 0.00127488 0.00065215 2.3214 0.3148 1017.06 26.46 27.08 MNAC 44789.25 0.00127505 0.00058797 2.2929 0.2674 1004.18 26.52 27.15 MONB 44789.25 0.00123764 0.00065521 1.8652 0.1221 817.50 23.52 6.28 MOOB 44789.25 0.00123763 0.00065517 1.8651 0.1221 817.46 23.52 6.28 MORA 44789.25 0.00127548 0.00062088 2.2854 0.3074 1001.01 25.85 25.41 MORB 44789.25 0.00127618 0.00062304 2.2938 0.3111 1004.73 26.08 25.65 MOSB 44789.25 0.00127617 0.00062302 2.2937 0.3111 1004.68 26.08 25.65 MSOB 44789.25 0.00120050 0.00046402 2.0775 0.0535 910.78 2.58 6.88 MSPB 44789.25 0.00120047 0.00046391 2.0771 0.0534 910.61 2.57 6.88 NOUA 44789.25 0.00127031 0.00050381 2.3106 0.1412 1012.11 22.74 18.17 NOUB 44789.25 0.00127036 0.00050397 2.3111 0.1413 1012.36 22.76 18.18 NOWB 44789.25 0.00126882 0.00049746 2.2911 0.1348 1003.53 22.04 17.96 NOXB 44789.25 0.00126882 0.00049744 2.2910 0.1348 1003.50 22.03 17.96 ORRA 44789.25 0.00118788 0.00042285 1.9401 0.0362 850.40 -1.50 5.37 ORRB 44789.25 0.00118787 0.00042283 1.9400 0.0362 850.37 -1.50 5.37 OTTA 44789.25 0.00125650 0.00060171 2.2806 0.2439 1001.00 21.23 20.69 OTTB 44789.25 0.00125650 0.00060170 2.2806 0.2439 1000.98 21.23 20.69 OWEC 44789.25 0.00121865 0.00051099 2.2720 0.0901 996.54 9.56 9.70 OWFC 44789.25 0.00121865 0.00051107 2.2720 0.0901 996.55 9.56 9.70 PAPB 44789.25 0.00127196 0.00057648 2.2983 0.2468 1006.10 24.50 25.11 PAQB 44789.25 0.00127144 0.00057487 2.2919 0.2442 1003.32 24.31 24.92 PASB 44789.25 0.00124555 0.00059882 2.3137 0.1345 1015.84 8.74 9.56 PATB 44789.25 0.00127144 0.00057487 2.2919 0.2442 1003.32 24.31 24.92 PAUB 44789.25 0.00127144 0.00057487 2.2919 0.2442 1003.32 24.31 24.92 PDLB 44789.25 0.00125513 0.00057894 2.3193 0.1630 1017.16 18.53 16.14 PDMB 44789.25 0.00125513 0.00057894 2.3193 0.1630 1017.16 18.53 16.14 PDNC 44789.25 0.00125513 0.00057894 2.3193 0.1630 1017.16 18.53 16.14 PDOC 44789.25 0.00125513 0.00057894 2.3193 0.1630 1017.16 18.53 16.14 PURA 44789.25 0.00128071 0.00057120 2.2297 0.2598 977.35 31.63 27.55 RAQB 44789.25 0.00126493 0.00048885 2.3289 0.1474 1019.98 20.29 19.42 REUA 44789.25 0.00123518 0.00042264 1.9403 0.0536 849.17 9.93 8.12 REUB 44789.25 0.00123519 0.00042267 1.9405 0.0536 849.25 9.94 8.12 REYA 44789.25 0.00122845 0.00051982 2.2705 0.0839 998.23 6.90 8.34 REYB 44789.25 0.00122844 0.00051981 2.2704 0.0839 998.21 6.89 8.34 REZB 44789.25 0.00122872 0.00051951 2.2739 0.0842 999.75 6.93 8.34 RICA 44789.25 0.00127511 0.00064376 2.3233 0.3146 1017.91 26.37 27.19 RIDA 44789.25 0.00127509 0.00064368 2.3231 0.3145 1017.82 26.37 27.18 RIKB 44789.25 0.00126454 0.00048461 2.3097 0.1538 1011.17 21.41 19.71 RILB 44789.25 0.00126454 0.00048461 2.3097 0.1538 1011.17 21.41 19.71 RIMB 44789.25 0.00126454 0.00048461 2.3097 0.1538 1011.17 21.41 19.71 RIOA 44789.25 0.00121418 0.00057608 2.2662 0.1068 994.24 8.24 8.55 RIOB 44789.25 0.00121417 0.00057606 2.2661 0.1068 994.20 8.24 8.55 RIPB 44789.25 0.00121421 0.00057616 2.2665 0.1069 994.38 8.25 8.55 RIQB 44789.25 0.00121420 0.00057613 2.2664 0.1068 994.33 8.24 8.55 RIRB 44789.25 0.00121420 0.00057613 2.2664 0.1068 994.33 8.24 8.55 ROTA 44789.25 0.00116345 0.00040898 2.2173 0.0274 974.09 -2.75 3.47 ROTB 44789.25 0.00116323 0.00040831 2.2150 0.0272 973.06 -2.81 3.46 ROUB 44789.25 0.00116323 0.00040830 2.2150 0.0272 973.04 -2.81 3.46 ROVB 44789.25 0.00116322 0.00040828 2.2149 0.0272 973.02 -2.81 3.46 ROWC 44789.25 0.00116322 0.00040828 2.2149 0.0272 973.02 -2.81 3.46 SAKA 44789.25 0.00125394 0.00061437 2.3012 0.1526 1010.15 14.69 12.65 SAKB 44789.25 0.00125394 0.00061436 2.3012 0.1526 1010.14 14.69 12.65 SALB 44789.25 0.00127831 0.00064493 2.3027 0.2129 1008.32 21.52 24.08 SAMB 44789.25 0.00125682 0.00056077 2.3081 0.1551 1011.92 18.15 16.44 SANA 44789.25 0.00123679 0.00048168 2.0989 0.0321 920.76 17.97 2.48 SANB 44789.25 0.00124142 0.00048281 2.1411 0.0335 939.37 18.88 2.59 SAOB 44789.25 0.00124142 0.00048281 2.1411 0.0335 939.37 18.88 2.59 SAPC 44789.25 0.00127830 0.00064492 2.3026 0.2128 1008.24 21.51 24.06 SAQC 44789.25 0.00127829 0.00064491 2.3024 0.2128 1008.18 21.51 24.05 SCRB 44789.25 0.00127556 0.00067184 2.3150 0.2785 1013.03 22.82 21.23 SOCA 44789.25 0.00127416 0.00062903 2.2993 0.3377 1006.90 25.99 29.17 SODA 44789.25 0.00127417 0.00062906 2.2994 0.3377 1006.97 26.00 29.18 SODB 44789.25 0.00127416 0.00062903 2.2993 0.3377 1006.90 25.99 29.17 SOEB 44789.25 0.00127423 0.00062916 2.3001 0.3381 1007.28 26.02 29.20 SOFC 44789.25 0.00127423 0.00062916 2.3001 0.3381 1007.29 26.02 29.20 SPIA 44789.25 0.00123307 0.00044473 2.2852 0.0784 1005.33 2.48 5.93 SPIB 44789.25 0.00123306 0.00044471 2.2851 0.0784 1005.30 2.48 5.93 SPJB 44789.25 0.00123306 0.00044471 2.2851 0.0784 1005.30 2.48 5.93 STJB 44789.25 0.00126158 0.00050931 2.2671 0.1293 995.06 16.37 14.94 STKB 44789.25 0.00126157 0.00050929 2.2670 0.1293 995.03 16.37 14.94 SYOB 44789.25 0.00113415 0.00053329 2.2558 0.0145 991.20 -14.39 1.06 SYPB 44789.25 0.00113423 0.00053359 2.2569 0.0145 991.67 -14.37 1.06 SYQB 44789.25 0.00113423 0.00053359 2.2569 0.0145 991.67 -14.37 1.06 TANB 44789.25 0.00127180 0.00049016 2.2918 0.1249 1003.57 22.36 17.69 THUB 44789.25 0.00122024 0.00054152 2.2763 0.0839 1002.14 2.89 6.49 TLHA 44789.25 0.00125268 0.00062737 2.2910 0.1621 1005.22 14.05 11.65 TLIA 44789.25 0.00125266 0.00062731 2.2907 0.1621 1005.10 14.04 11.64 TLSA 44789.25 0.00125273 0.00062787 2.2918 0.1625 1005.59 14.03 11.67 TLSB 44789.25 0.00125268 0.00062735 2.2909 0.1621 1005.19 14.05 11.65 TRIA 44789.25 0.00124300 0.00048893 2.3202 0.1371 1016.99 14.17 15.09 TRIB 44789.25 0.00124304 0.00048911 2.3207 0.1372 1017.23 14.18 15.10 TRJB 44789.25 0.00124303 0.00048908 2.3206 0.1372 1017.17 14.18 15.10 TROA 44789.25 0.00123308 0.00053402 2.2562 0.0914 992.07 9.64 8.43 WALA 44789.25 0.00127590 0.00049078 2.2794 0.1749 997.62 25.97 22.31 WEUC 44789.25 0.00123164 0.00041654 2.1591 0.0998 947.88 9.76 10.98 YARA 44789.25 0.00124622 0.00037078 2.2599 0.0419 990.25 15.63 9.02 YARB 44789.25 0.00124621 0.00037077 2.2598 0.0419 990.23 15.63 9.02 YASB 44789.25 0.00124622 0.00037071 2.2600 0.0420 990.29 15.63 9.02 YELA 44789.25 0.00122972 0.00054457 2.2121 0.1383 972.73 13.84 13.25 YELB 44789.25 0.00122982 0.00054485 2.2133 0.1386 973.25 13.87 13.27 YEMB 44789.25 0.00122982 0.00054484 2.2132 0.1386 973.23 13.87 13.27 ADEA 44789.50 0.00113824 0.00056553 2.2324 0.0053 979.41 -19.91 0.40 ADEB 44789.50 0.00113827 0.00056567 2.2329 0.0053 979.64 -19.90 0.40 ADFB 44789.50 0.00113827 0.00056566 2.2328 0.0053 979.59 -19.90 0.40 ADGB 44789.50 0.00113827 0.00056566 2.2328 0.0053 979.59 -19.90 0.40 ADHC 44789.50 0.00113827 0.00056566 2.2328 0.0053 979.59 -19.90 0.40 AJAB 44789.50 0.00126448 0.00051592 2.3085 0.0992 1012.78 21.92 14.75 AMSA 44789.50 0.00123330 0.00061210 2.2879 0.1692 1002.99 13.66 14.40 AMTB 44789.50 0.00123338 0.00061236 2.2889 0.1694 1003.43 13.68 14.41 AMUB 44789.50 0.00123338 0.00061234 2.2888 0.1694 1003.40 13.68 14.41 AMVB 44789.50 0.00123338 0.00061234 2.2888 0.1694 1003.39 13.68 14.41 AREA 44789.50 0.00121766 0.00044496 1.7423 0.0319 762.96 13.82 3.40 AREB 44789.50 0.00121773 0.00044511 1.7429 0.0319 763.22 13.84 3.40 ARFB 44789.50 0.00121772 0.00044510 1.7428 0.0319 763.20 13.84 3.40 ARLA 44789.50 0.00127859 0.00058994 2.1901 0.1069 959.35 40.85 6.86 ARMA 44789.50 0.00127833 0.00058444 2.1879 0.1051 958.38 40.84 6.73 ASDB 44789.50 0.00127460 0.00052374 2.3171 0.1705 1013.91 24.32 21.55 ASEB 44789.50 0.00127459 0.00052374 2.3170 0.1705 1013.90 24.32 21.55 BADA 44789.50 0.00124249 0.00061474 2.0651 0.2258 907.39 21.65 18.68 BADB 44789.50 0.00124248 0.00061473 2.0650 0.2258 907.36 21.65 18.68 BELB 44789.50 0.00113895 0.00058318 2.2056 0.0196 968.98 -10.51 1.19 BEMB 44789.50 0.00113899 0.00058338 2.2061 0.0196 969.22 -10.50 1.19 BETB 44789.50 0.00128029 0.00054256 2.3049 0.2621 1008.55 26.84 28.89 CACB 44789.50 0.00123904 0.00048087 2.1913 0.0911 959.68 12.23 12.40 CADB 44789.50 0.00123913 0.00048111 2.1923 0.0913 960.12 12.26 12.41 CHAB 44789.50 0.00121652 0.00051783 2.2669 0.0920 994.32 9.19 9.68 CIBB 44789.50 0.00127445 0.00060081 2.2682 0.2606 993.32 26.26 25.63 CICB 44789.50 0.00127445 0.00060081 2.2682 0.2606 993.32 26.26 25.63 CIDB 44789.50 0.00127444 0.00060078 2.2681 0.2606 993.27 26.26 25.63 COBB 44789.50 0.00123773 0.00050459 2.3206 0.0771 1019.41 9.21 9.66 COLA 44789.50 0.00127833 0.00058745 2.2972 0.2691 1005.60 26.55 28.07 CROB 44789.50 0.00119248 0.00046730 2.2109 0.0425 969.97 1.91 5.54 CRPB 44789.50 0.00119247 0.00046730 2.2109 0.0424 969.94 1.91 5.53 CRQB 44789.50 0.00119247 0.00046729 2.2108 0.0424 969.92 1.91 5.53 DAKA 44789.50 0.00127812 0.00065638 2.3136 0.3155 1012.74 26.01 27.86 DIOA 44789.50 0.00127142 0.00053826 2.1857 0.1284 958.44 25.18 11.65 DIOB 44789.50 0.00127144 0.00053828 2.1859 0.1285 958.52 25.18 11.66 DJIA 44789.50 0.00126446 0.00055595 2.1150 0.2332 925.43 31.19 16.89 DJIB 44789.50 0.00126445 0.00055592 2.1149 0.2332 925.37 31.19 16.89 EASA 44789.50 0.00124322 0.00049887 2.3109 0.0751 1012.19 14.76 8.19 EASB 44789.50 0.00124326 0.00049898 2.3114 0.0752 1012.41 14.78 8.19 EVEB 44789.50 0.00117639 0.00046814 1.2658 0.0721 554.39 3.36 6.82 FAIA 44789.50 0.00121880 0.00051130 2.2080 0.0706 971.06 11.03 6.92 FAIB 44789.50 0.00121907 0.00051217 2.2109 0.0709 972.35 11.13 6.95 FLOA 44789.50 0.00125401 0.00055367 2.3232 0.1840 1019.05 19.12 18.34 FUTB 44789.50 0.00127833 0.00050089 2.3041 0.1521 1008.65 26.62 19.64 FUUB 44789.50 0.00127831 0.00050085 2.3040 0.1520 1008.59 26.61 19.64 GALA 44789.50 0.00127408 0.00065986 2.3129 0.2959 1012.30 22.44 21.67 GAVB 44789.50 0.00127877 0.00065592 2.2825 0.1537 1000.56 23.83 21.57 GOLA 44789.50 0.00126225 0.00071676 2.0734 0.0892 908.99 30.01 5.23 GOMA 44789.50 0.00125867 0.00076342 2.0404 0.0895 894.45 29.44 4.78 GOMB 44789.50 0.00125867 0.00076342 2.0404 0.0895 894.45 29.44 4.78 GONC 44789.50 0.00125861 0.00076360 2.0398 0.0895 894.18 29.43 4.77 GR3B 44789.50 0.00123493 0.00059796 1.9996 0.0680 877.31 15.29 7.40 GR4B 44789.50 0.00123493 0.00059796 1.9996 0.0680 877.30 15.29 7.40 GREB 44789.50 0.00126367 0.00067687 2.3072 0.3133 1011.86 20.70 22.61 GRFB 44789.50 0.00126366 0.00067685 2.3071 0.3133 1011.81 20.70 22.61 GUAB 44789.50 0.00127507 0.00067699 2.2480 0.3133 984.04 25.67 27.88 HBKA 44789.50 0.00122037 0.00039333 1.9552 0.0367 856.36 14.09 7.07 HBKB 44789.50 0.00122044 0.00039347 1.9559 0.0368 856.68 14.12 7.07 HBLA 44789.50 0.00122036 0.00039331 1.9551 0.0366 856.32 14.09 7.07 HBLB 44789.50 0.00122044 0.00039347 1.9559 0.0368 856.68 14.12 7.07 HBMB 44789.50 0.00122044 0.00039346 1.9559 0.0368 856.65 14.11 7.07 HELA 44789.50 0.00126372 0.00044067 2.2131 0.0764 968.71 16.31 13.97 HELB 44789.50 0.00126376 0.00044079 2.2136 0.0765 968.93 16.32 13.98 HEMB 44789.50 0.00126376 0.00044079 2.2136 0.0765 968.93 16.32 13.98 HUAA 44789.50 0.00127332 0.00059748 2.3047 0.2385 1008.81 24.78 25.82 HVOA 44789.50 0.00125231 0.00047966 2.0005 0.0947 875.63 14.78 13.87 IQUB 44789.50 0.00124852 0.00048172 2.0405 0.0272 893.38 20.86 2.46 JIUB 44789.50 0.00128362 0.00064458 2.2715 0.3041 995.74 31.21 27.06 JIVB 44789.50 0.00128361 0.00064456 2.2714 0.3041 995.70 31.20 27.06 JIWC 44789.50 0.00128361 0.00064456 2.2714 0.3041 995.70 31.20 27.06 KERA 44789.50 0.00120449 0.00052237 2.2216 0.0804 974.60 3.12 7.28 KERB 44789.50 0.00120448 0.00052235 2.2215 0.0804 974.58 3.12 7.28 KESB 44789.50 0.00120421 0.00052179 2.2184 0.0799 973.17 3.03 7.26 KETB 44789.50 0.00120420 0.00052177 2.2183 0.0799 973.12 3.03 7.25 KEUC 44789.50 0.00120420 0.00052177 2.2183 0.0799 973.14 3.03 7.25 KEVC 44789.50 0.00120420 0.00052177 2.2183 0.0799 973.14 3.03 7.25 KITA 44789.50 0.00126000 0.00053694 2.1123 0.1343 928.21 30.43 12.01 KITB 44789.50 0.00126002 0.00053702 2.1125 0.1344 928.29 30.43 12.01 KIUB 44789.50 0.00126017 0.00053738 2.1140 0.1347 928.92 30.47 12.03 KIVC 44789.50 0.00126017 0.00053804 2.1140 0.1348 928.95 30.47 12.03 KOKA 44789.50 0.00125081 0.00045536 2.0279 0.0946 887.83 15.69 14.07 KOLB 44789.50 0.00125078 0.00045529 2.0276 0.0945 887.70 15.69 14.06 KRAB 44789.50 0.00123410 0.00052453 2.2178 0.1182 974.78 16.52 9.90 KRBB 44789.50 0.00123410 0.00052453 2.2178 0.1182 974.78 16.52 9.90 KRUA 44789.50 0.00127254 0.00063133 2.2769 0.2789 996.47 23.56 23.27 KRUB 44789.50 0.00127280 0.00063156 2.2802 0.2799 997.91 23.61 23.35 KRVB 44789.50 0.00127280 0.00063156 2.2802 0.2799 997.91 23.61 23.35 KRWB 44789.50 0.00127280 0.00063156 2.2802 0.2799 997.91 23.61 23.35 LAOB 44789.50 0.00127589 0.00061287 2.3148 0.3191 1013.34 25.20 27.71 LIBA 44789.50 0.00127471 0.00060076 2.3075 0.2874 1009.89 24.05 22.97 LIBB 44789.50 0.00127471 0.00060075 2.3074 0.2874 1009.86 24.05 22.97 LICB 44789.50 0.00127472 0.00060080 2.3076 0.2875 1009.94 24.05 22.97 LIFB 44789.50 0.00127129 0.00048185 2.3126 0.1342 1012.85 22.73 18.12 MAHB 44789.50 0.00127854 0.00057530 2.3095 0.1637 1010.91 25.33 23.63 MAIB 44789.50 0.00127855 0.00057531 2.3096 0.1637 1010.96 25.33 23.63 MALB 44789.50 0.00127627 0.00061317 2.3039 0.2944 1008.14 27.48 28.00 MANA 44789.50 0.00127531 0.00072221 2.2870 0.3860 1001.48 23.03 26.56 MANB 44789.50 0.00127530 0.00072220 2.2869 0.3860 1001.44 23.03 26.56 MARA 44789.50 0.00120777 0.00052824 2.2552 0.0495 989.01 3.39 5.43 MARB 44789.50 0.00120776 0.00052825 2.2552 0.0494 988.98 3.39 5.43 MATB 44789.50 0.00120776 0.00052825 2.2552 0.0494 988.98 3.39 5.43 MAUB 44789.50 0.00120776 0.00052825 2.2552 0.0494 988.98 3.39 5.43 META 44789.50 0.00125153 0.00058359 2.2789 0.1904 1001.52 20.12 15.66 METB 44789.50 0.00125153 0.00058360 2.2789 0.1904 1001.54 20.12 15.66 MEUB 44789.50 0.00125154 0.00058363 2.2791 0.1904 1001.60 20.12 15.66 MIAB 44789.50 0.00127461 0.00063748 2.3202 0.3067 1016.45 26.26 26.73 MNAC 44789.50 0.00127399 0.00058622 2.2916 0.2911 1003.44 25.71 27.40 MONB 44789.50 0.00123693 0.00057611 1.8639 0.1229 816.84 23.67 5.97 MOOB 44789.50 0.00123692 0.00057608 1.8638 0.1229 816.80 23.66 5.97 MORA 44789.50 0.00127408 0.00065934 2.2915 0.3288 1003.72 25.02 25.18 MORB 44789.50 0.00127478 0.00066145 2.3000 0.3325 1007.46 25.24 25.41 MOSB 44789.50 0.00127477 0.00066143 2.2999 0.3325 1007.42 25.24 25.41 MSOB 44789.50 0.00120233 0.00055908 2.0803 0.0733 912.21 2.47 7.02 MSPB 44789.50 0.00120230 0.00055898 2.0800 0.0733 912.05 2.46 7.02 NOUA 44789.50 0.00126909 0.00050679 2.3153 0.1461 1014.00 21.81 19.20 NOUB 44789.50 0.00126914 0.00050695 2.3158 0.1462 1014.24 21.83 19.21 NOWB 44789.50 0.00126765 0.00049950 2.2957 0.1393 1005.39 21.18 18.85 NOXB 44789.50 0.00126764 0.00049948 2.2956 0.1393 1005.35 21.18 18.85 ORRA 44789.50 0.00118937 0.00052349 1.9436 0.0541 852.13 -0.66 5.76 ORRB 44789.50 0.00118936 0.00052348 1.9435 0.0541 852.09 -0.66 5.76 OTTA 44789.50 0.00125516 0.00059776 2.2785 0.2451 1000.11 20.56 21.63 OTTB 44789.50 0.00125516 0.00059774 2.2785 0.2451 1000.09 20.56 21.63 OWEC 44789.50 0.00121738 0.00052315 2.2768 0.0931 998.66 9.48 9.71 OWFC 44789.50 0.00121738 0.00052326 2.2769 0.0931 998.68 9.48 9.72 PAPB 44789.50 0.00127100 0.00059235 2.2975 0.2396 1005.78 24.12 25.00 PAQB 44789.50 0.00127048 0.00059082 2.2911 0.2370 1002.99 23.94 24.78 PASB 44789.50 0.00124670 0.00059928 2.3152 0.1368 1016.65 7.18 8.91 PATB 44789.50 0.00127048 0.00059082 2.2911 0.2370 1002.99 23.94 24.78 PAUB 44789.50 0.00127048 0.00059082 2.2911 0.2370 1002.99 23.94 24.78 PDLB 44789.50 0.00125614 0.00054611 2.3218 0.1686 1018.14 19.23 16.43 PDMB 44789.50 0.00125614 0.00054611 2.3218 0.1686 1018.14 19.23 16.43 PDNC 44789.50 0.00125614 0.00054611 2.3218 0.1686 1018.14 19.23 16.43 PDOC 44789.50 0.00125614 0.00054611 2.3218 0.1686 1018.14 19.23 16.43 PURA 44789.50 0.00128242 0.00049890 2.2290 0.2315 976.97 30.45 27.38 RAQB 44789.50 0.00126246 0.00052051 2.3268 0.1815 1019.21 20.67 20.62 REUA 44789.50 0.00123409 0.00043544 1.9381 0.0583 848.23 9.78 9.34 REUB 44789.50 0.00123411 0.00043548 1.9382 0.0583 848.31 9.78 9.34 REYA 44789.50 0.00122888 0.00054817 2.2699 0.0835 998.07 9.28 7.99 REYB 44789.50 0.00122887 0.00054816 2.2698 0.0835 998.04 9.28 7.99 REZB 44789.50 0.00122920 0.00054865 2.2732 0.0839 999.56 9.36 7.96 RICA 44789.50 0.00127489 0.00063897 2.3222 0.3077 1017.29 26.32 26.88 RIDA 44789.50 0.00127487 0.00063897 2.3220 0.3076 1017.20 26.31 26.88 RIKB 44789.50 0.00126389 0.00048715 2.3085 0.1481 1010.66 21.99 20.11 RILB 44789.50 0.00126389 0.00048715 2.3085 0.1481 1010.66 21.99 20.11 RIMB 44789.50 0.00126389 0.00048715 2.3085 0.1481 1010.66 21.99 20.11 RIOA 44789.50 0.00121315 0.00053056 2.2623 0.1023 992.53 9.63 8.65 RIOB 44789.50 0.00121314 0.00053054 2.2622 0.1023 992.48 9.63 8.65 RIPB 44789.50 0.00121317 0.00053064 2.2626 0.1024 992.66 9.63 8.65 RIQB 44789.50 0.00121316 0.00053061 2.2625 0.1023 992.61 9.63 8.65 RIRB 44789.50 0.00121316 0.00053061 2.2625 0.1023 992.61 9.63 8.65 ROTA 44789.50 0.00116265 0.00029201 2.2158 0.0230 973.45 -5.32 2.62 ROTB 44789.50 0.00116244 0.00029277 2.2134 0.0229 972.41 -5.39 2.62 ROUB 44789.50 0.00116244 0.00029277 2.2134 0.0229 972.40 -5.39 2.62 ROVB 44789.50 0.00116244 0.00029276 2.2134 0.0229 972.38 -5.40 2.62 ROWC 44789.50 0.00116244 0.00029276 2.2134 0.0229 972.38 -5.40 2.62 SAKA 44789.50 0.00125645 0.00060253 2.3007 0.1644 1009.64 12.79 12.89 SAKB 44789.50 0.00125645 0.00060252 2.3007 0.1644 1009.63 12.79 12.89 SALB 44789.50 0.00128071 0.00057504 2.3047 0.1659 1009.29 21.11 24.99 SAMB 44789.50 0.00125727 0.00056447 2.3110 0.1643 1013.15 19.16 16.12 SANA 44789.50 0.00123875 0.00051650 2.0975 0.0282 920.05 17.78 2.07 SANB 44789.50 0.00124324 0.00051913 2.1399 0.0292 938.68 18.17 2.25 SAOB 44789.50 0.00124324 0.00051913 2.1399 0.0292 938.68 18.17 2.25 SAPC 44789.50 0.00128070 0.00057503 2.3045 0.1658 1009.21 21.11 24.96 SAQC 44789.50 0.00128069 0.00057503 2.3044 0.1658 1009.15 21.11 24.94 SCRB 44789.50 0.00127449 0.00065998 2.3123 0.2844 1011.99 22.39 21.63 SOCA 44789.50 0.00127292 0.00062807 2.2982 0.3340 1006.32 24.92 28.39 SODA 44789.50 0.00127293 0.00062810 2.2984 0.3340 1006.39 24.92 28.39 SODB 44789.50 0.00127292 0.00062807 2.2982 0.3340 1006.32 24.92 28.39 SOEB 44789.50 0.00127299 0.00062819 2.2991 0.3344 1006.70 24.94 28.42 SOFC 44789.50 0.00127299 0.00062820 2.2991 0.3344 1006.71 24.94 28.42 SPIA 44789.50 0.00123237 0.00055259 2.2883 0.0903 1006.59 2.66 6.16 SPIB 44789.50 0.00123236 0.00055257 2.2883 0.0903 1006.56 2.65 6.16 SPJB 44789.50 0.00123236 0.00055257 2.2883 0.0903 1006.56 2.65 6.16 STJB 44789.50 0.00126080 0.00055522 2.2622 0.1715 993.00 18.68 16.05 STKB 44789.50 0.00126079 0.00055520 2.2621 0.1715 992.97 18.68 16.05 SYOB 44789.50 0.00113464 0.00050068 2.2564 0.0163 991.42 -12.95 1.31 SYPB 44789.50 0.00113473 0.00050100 2.2575 0.0163 991.89 -12.92 1.31 SYQB 44789.50 0.00113473 0.00050100 2.2575 0.0163 991.89 -12.92 1.31 TANB 44789.50 0.00127116 0.00048847 2.2956 0.1303 1005.27 22.27 18.21 THUB 44789.50 0.00121931 0.00052178 2.2765 0.0835 1002.17 3.14 6.43 TLHA 44789.50 0.00125504 0.00062969 2.2896 0.1911 1005.00 21.00 13.14 TLIA 44789.50 0.00125502 0.00062962 2.2894 0.1911 1004.89 21.00 13.14 TLSA 44789.50 0.00125508 0.00063010 2.2905 0.1913 1005.37 21.01 13.15 TLSB 44789.50 0.00125503 0.00062967 2.2896 0.1911 1004.97 21.00 13.14 TRIA 44789.50 0.00124058 0.00053769 2.3197 0.1454 1016.82 13.01 14.38 TRIB 44789.50 0.00124062 0.00053784 2.3202 0.1456 1017.06 13.02 14.39 TRJB 44789.50 0.00124061 0.00053783 2.3201 0.1455 1017.00 13.02 14.39 TROA 44789.50 0.00123580 0.00060704 2.2567 0.1195 992.51 12.73 8.74 WALA 44789.50 0.00127592 0.00049641 2.2813 0.1778 998.38 25.99 23.00 WEUC 44789.50 0.00123328 0.00054905 2.1631 0.1022 949.75 15.24 8.89 YARA 44789.50 0.00124593 0.00060579 2.2594 0.0670 989.95 14.89 9.27 YARB 44789.50 0.00124592 0.00060580 2.2594 0.0670 989.93 14.89 9.27 YASB 44789.50 0.00124593 0.00060578 2.2595 0.0670 989.98 14.90 9.27 YELA 44789.50 0.00122618 0.00052925 2.2089 0.1279 971.41 12.51 11.72 YELB 44789.50 0.00122628 0.00052952 2.2100 0.1281 971.92 12.54 11.74 YEMB 44789.50 0.00122628 0.00052952 2.2100 0.1281 971.91 12.54 11.74 ADEA 44789.75 0.00114067 0.00059066 2.2284 0.0050 977.58 -20.14 0.37 ADEB 44789.75 0.00114070 0.00059113 2.2290 0.0050 977.82 -20.13 0.37 ADFB 44789.75 0.00114069 0.00059112 2.2288 0.0050 977.76 -20.13 0.37 ADGB 44789.75 0.00114069 0.00059112 2.2288 0.0050 977.76 -20.13 0.37 ADHC 44789.75 0.00114069 0.00059112 2.2288 0.0050 977.76 -20.13 0.37 AJAB 44789.75 0.00126414 0.00058175 2.3087 0.1237 1012.85 21.02 16.12 AMSA 44789.75 0.00123183 0.00046224 2.2880 0.1013 1002.95 13.22 13.61 AMTB 44789.75 0.00123192 0.00046244 2.2890 0.1016 1003.39 13.24 13.63 AMUB 44789.75 0.00123192 0.00046243 2.2890 0.1016 1003.36 13.24 13.63 AMVB 44789.75 0.00123191 0.00046243 2.2889 0.1015 1003.35 13.24 13.63 AREA 44789.75 0.00121944 0.00044909 1.7417 0.0287 762.94 15.48 2.97 AREB 44789.75 0.00121951 0.00044922 1.7423 0.0287 763.20 15.50 2.98 ARFB 44789.75 0.00121950 0.00044921 1.7423 0.0287 763.18 15.50 2.97 ARLA 44789.75 0.00127973 0.00059236 2.1846 0.0886 956.97 40.89 5.36 ARMA 44789.75 0.00127942 0.00058432 2.1824 0.0875 956.02 40.81 5.32 ASDB 44789.75 0.00127468 0.00051852 2.3119 0.1649 1011.77 24.31 21.43 ASEB 44789.75 0.00127467 0.00051852 2.3119 0.1648 1011.76 24.31 21.43 BADA 44789.75 0.00123883 0.00052059 2.0702 0.1895 909.57 18.17 16.79 BADB 44789.75 0.00123882 0.00052058 2.0702 0.1895 909.55 18.17 16.79 BELB 44789.75 0.00113510 0.00058364 2.2050 0.0199 968.78 -13.17 1.18 BEMB 44789.75 0.00113514 0.00058379 2.2056 0.0199 969.03 -13.16 1.18 BETB 44789.75 0.00127974 0.00057342 2.2999 0.2740 1006.44 27.86 29.49 CACB 44789.75 0.00123859 0.00051183 2.1882 0.1031 958.40 14.95 12.33 CADB 44789.75 0.00123868 0.00051204 2.1892 0.1033 958.84 14.98 12.33 CHAB 44789.75 0.00121696 0.00054417 2.2745 0.0897 997.81 9.24 9.84 CIBB 44789.75 0.00127443 0.00060854 2.2708 0.2483 994.44 25.56 26.43 CICB 44789.75 0.00127443 0.00060854 2.2708 0.2483 994.44 25.56 26.43 CIDB 44789.75 0.00127442 0.00060851 2.2707 0.2483 994.38 25.56 26.43 COBB 44789.75 0.00123885 0.00043653 2.3215 0.0744 1019.92 9.02 10.06 COLA 44789.75 0.00127815 0.00060066 2.3030 0.2751 1008.04 26.03 27.98 CROB 44789.75 0.00119732 0.00044111 2.2103 0.0403 969.36 1.47 5.23 CRPB 44789.75 0.00119731 0.00044110 2.2102 0.0403 969.33 1.46 5.23 CRQB 44789.75 0.00119731 0.00044109 2.2101 0.0403 969.31 1.46 5.23 DAKA 44789.75 0.00127891 0.00063727 2.3099 0.3029 1011.06 26.56 26.76 DIOA 44789.75 0.00127288 0.00052918 2.1798 0.1117 955.93 28.36 12.57 DIOB 44789.75 0.00127290 0.00052922 2.1800 0.1117 956.02 28.36 12.59 DJIA 44789.75 0.00126348 0.00056725 2.1170 0.2497 926.37 30.05 17.85 DJIB 44789.75 0.00126347 0.00056720 2.1169 0.2496 926.30 30.05 17.85 EASA 44789.75 0.00124734 0.00051158 2.3164 0.0876 1014.41 15.12 8.33 EASB 44789.75 0.00124738 0.00051171 2.3169 0.0877 1014.62 15.14 8.33 EVEB 44789.75 0.00117533 0.00045578 1.2685 0.0736 555.56 2.77 6.94 FAIA 44789.75 0.00122000 0.00042215 2.2112 0.0678 972.44 12.43 6.82 FAIB 44789.75 0.00122028 0.00042251 2.2141 0.0681 973.73 12.50 6.83 FLOA 44789.75 0.00125873 0.00056031 2.3246 0.1738 1019.56 20.02 19.20 FUTB 44789.75 0.00127842 0.00048682 2.3023 0.1489 1007.83 26.38 20.09 FUUB 44789.75 0.00127841 0.00048677 2.3022 0.1489 1007.76 26.37 20.09 GALA 44789.75 0.00127555 0.00066312 2.3151 0.3012 1013.29 22.93 21.47 GAVB 44789.75 0.00128001 0.00056248 2.2773 0.1399 998.60 23.69 24.67 GOLA 44789.75 0.00126134 0.00070357 2.0791 0.1174 911.57 33.29 3.97 GOMA 44789.75 0.00125749 0.00071245 2.0463 0.1168 897.13 32.22 3.85 GOMB 44789.75 0.00125749 0.00071245 2.0463 0.1168 897.13 32.22 3.85 GONC 44789.75 0.00125742 0.00071231 2.0457 0.1168 896.86 32.19 3.85 GR3B 44789.75 0.00123473 0.00061968 2.0003 0.0997 877.63 16.30 9.60 GR4B 44789.75 0.00123473 0.00061967 2.0003 0.0997 877.62 16.30 9.60 GREB 44789.75 0.00126426 0.00072302 2.3004 0.3234 1009.04 20.64 24.82 GRFB 44789.75 0.00126425 0.00072300 2.3003 0.3233 1009.00 20.64 24.82 GUAB 44789.75 0.00127452 0.00063288 2.2455 0.2895 982.93 25.27 27.14 HBKA 44789.75 0.00122036 0.00041806 1.9542 0.0374 855.84 12.23 6.15 HBKB 44789.75 0.00122044 0.00041819 1.9549 0.0375 856.16 12.25 6.15 HBLA 44789.75 0.00122036 0.00041804 1.9541 0.0374 855.80 12.23 6.14 HBLB 44789.75 0.00122044 0.00041819 1.9549 0.0375 856.16 12.25 6.15 HBMB 44789.75 0.00122043 0.00041818 1.9549 0.0375 856.14 12.25 6.15 HELA 44789.75 0.00126484 0.00043778 2.2097 0.0765 967.00 16.47 14.11 HELB 44789.75 0.00126487 0.00043789 2.2102 0.0766 967.22 16.49 14.11 HEMB 44789.75 0.00126487 0.00043789 2.2102 0.0766 967.22 16.49 14.11 HUAA 44789.75 0.00127277 0.00052847 2.3049 0.2097 1009.06 24.58 25.53 HVOA 44789.75 0.00125201 0.00049916 2.0024 0.0899 876.42 14.68 13.30 IQUB 44789.75 0.00124925 0.00040129 2.0414 0.0291 893.77 22.04 3.48 JIUB 44789.75 0.00128309 0.00062545 2.2738 0.3086 996.79 29.47 27.88 JIVB 44789.75 0.00128308 0.00062543 2.2737 0.3085 996.74 29.47 27.87 JIWC 44789.75 0.00128308 0.00062543 2.2737 0.3085 996.74 29.47 27.87 KERA 44789.75 0.00119909 0.00050346 2.2317 0.0642 979.14 2.89 7.00 KERB 44789.75 0.00119908 0.00050345 2.2316 0.0642 979.11 2.88 7.00 KESB 44789.75 0.00119880 0.00050268 2.2284 0.0638 977.71 2.80 6.97 KETB 44789.75 0.00119879 0.00050266 2.2283 0.0637 977.66 2.79 6.97 KEUC 44789.75 0.00119879 0.00050266 2.2284 0.0637 977.67 2.79 6.97 KEVC 44789.75 0.00119879 0.00050266 2.2284 0.0637 977.67 2.79 6.97 KITA 44789.75 0.00125954 0.00041986 2.1140 0.1233 928.66 29.36 13.15 KITB 44789.75 0.00125956 0.00041994 2.1142 0.1234 928.75 29.36 13.15 KIUB 44789.75 0.00125970 0.00042043 2.1156 0.1237 929.37 29.40 13.16 KIVC 44789.75 0.00125971 0.00042054 2.1157 0.1238 929.41 29.40 13.16 KOKA 44789.75 0.00124991 0.00046533 2.0294 0.0991 888.52 15.81 13.80 KOLB 44789.75 0.00124988 0.00046526 2.0291 0.0991 888.39 15.81 13.79 KRAB 44789.75 0.00123206 0.00055863 2.2227 0.1290 977.28 13.62 11.08 KRBB 44789.75 0.00123206 0.00055863 2.2227 0.1290 977.28 13.62 11.08 KRUA 44789.75 0.00127400 0.00060849 2.2734 0.2722 994.92 26.83 23.21 KRUB 44789.75 0.00127428 0.00060887 2.2766 0.2734 996.34 26.96 23.27 KRVB 44789.75 0.00127428 0.00060887 2.2766 0.2734 996.34 26.96 23.27 KRWB 44789.75 0.00127428 0.00060887 2.2766 0.2734 996.34 26.96 23.27 LAOB 44789.75 0.00127593 0.00065643 2.3158 0.3436 1013.85 25.20 28.30 LIBA 44789.75 0.00127409 0.00059789 2.3043 0.2927 1008.67 23.79 23.66 LIBB 44789.75 0.00127409 0.00059788 2.3042 0.2927 1008.64 23.79 23.66 LICB 44789.75 0.00127410 0.00059793 2.3044 0.2928 1008.72 23.79 23.66 LIFB 44789.75 0.00127061 0.00048699 2.3093 0.1407 1011.58 22.42 18.31 MAHB 44789.75 0.00127911 0.00055705 2.3127 0.1598 1012.16 24.98 22.61 MAIB 44789.75 0.00127912 0.00055706 2.3128 0.1598 1012.21 24.99 22.62 MALB 44789.75 0.00127545 0.00062470 2.3096 0.3026 1010.74 26.80 27.75 MANA 44789.75 0.00127706 0.00069507 2.2882 0.3745 1001.82 24.11 27.05 MANB 44789.75 0.00127705 0.00069506 2.2881 0.3745 1001.78 24.11 27.05 MARA 44789.75 0.00120873 0.00057886 2.2348 0.0903 979.88 1.04 6.09 MARB 44789.75 0.00120873 0.00057885 2.2348 0.0903 979.86 1.04 6.09 MATB 44789.75 0.00120873 0.00057885 2.2348 0.0903 979.86 1.04 6.09 MAUB 44789.75 0.00120873 0.00057885 2.2348 0.0903 979.86 1.04 6.09 META 44789.75 0.00124981 0.00063821 2.2762 0.2192 1000.30 17.81 16.81 METB 44789.75 0.00124982 0.00063822 2.2763 0.2192 1000.33 17.81 16.81 MEUB 44789.75 0.00124983 0.00063826 2.2764 0.2193 1000.38 17.81 16.82 MIAB 44789.75 0.00127588 0.00066216 2.3219 0.3073 1017.33 27.37 24.54 MNAC 44789.75 0.00127541 0.00063867 2.2931 0.3044 1004.23 27.29 27.66 MONB 44789.75 0.00123659 0.00057102 1.8696 0.1270 819.44 23.24 6.51 MOOB 44789.75 0.00123658 0.00057098 1.8695 0.1270 819.40 23.24 6.51 MORA 44789.75 0.00127313 0.00069265 2.2883 0.3455 1002.44 24.99 25.04 MORB 44789.75 0.00127384 0.00069462 2.2968 0.3491 1006.18 25.22 25.26 MOSB 44789.75 0.00127383 0.00069460 2.2967 0.3491 1006.13 25.21 25.26 MSOB 44789.75 0.00120370 0.00046583 2.0895 0.0512 915.97 2.96 6.71 MSPB 44789.75 0.00120366 0.00046574 2.0891 0.0511 915.80 2.95 6.71 NOUA 44789.75 0.00126836 0.00051436 2.3116 0.1477 1012.47 21.23 19.04 NOUB 44789.75 0.00126841 0.00051452 2.3121 0.1479 1012.71 21.25 19.04 NOWB 44789.75 0.00126691 0.00050708 2.2920 0.1415 1003.88 20.63 18.75 NOXB 44789.75 0.00126691 0.00050706 2.2919 0.1415 1003.84 20.63 18.75 ORRA 44789.75 0.00119120 0.00043613 1.9531 0.0338 856.04 -0.41 5.33 ORRB 44789.75 0.00119119 0.00043612 1.9530 0.0338 856.01 -0.41 5.33 OTTA 44789.75 0.00125918 0.00056706 2.2720 0.2263 997.24 22.01 21.07 OTTB 44789.75 0.00125917 0.00056705 2.2720 0.2262 997.22 22.01 21.07 OWEC 44789.75 0.00121779 0.00054982 2.2842 0.0914 1002.09 9.56 9.88 OWFC 44789.75 0.00121780 0.00054988 2.2842 0.0914 1002.10 9.56 9.88 PAPB 44789.75 0.00127083 0.00053864 2.2979 0.2172 1005.95 23.75 24.82 PAQB 44789.75 0.00127032 0.00053711 2.2915 0.2146 1003.16 23.57 24.55 PASB 44789.75 0.00124589 0.00062267 2.3149 0.1324 1016.52 6.13 9.53 PATB 44789.75 0.00127032 0.00053711 2.2915 0.2146 1003.16 23.57 24.55 PAUB 44789.75 0.00127032 0.00053711 2.2915 0.2146 1003.16 23.57 24.55 PDLB 44789.75 0.00125756 0.00058296 2.3229 0.1816 1018.58 19.91 16.81 PDMB 44789.75 0.00125756 0.00058296 2.3229 0.1816 1018.58 19.91 16.81 PDNC 44789.75 0.00125756 0.00058296 2.3229 0.1816 1018.58 19.91 16.81 PDOC 44789.75 0.00125756 0.00058296 2.3229 0.1816 1018.58 19.91 16.81 PURA 44789.75 0.00128141 0.00057404 2.2303 0.2431 977.70 28.57 27.83 RAQB 44789.75 0.00126162 0.00060129 2.3267 0.2247 1019.28 20.22 21.14 REUA 44789.75 0.00123334 0.00043660 1.9413 0.0657 849.64 10.43 10.24 REUB 44789.75 0.00123336 0.00043664 1.9415 0.0657 849.72 10.43 10.24 REYA 44789.75 0.00123036 0.00058911 2.2703 0.0967 998.26 10.85 8.35 REYB 44789.75 0.00123035 0.00058910 2.2702 0.0967 998.23 10.85 8.35 REZB 44789.75 0.00123068 0.00058792 2.2736 0.0971 999.74 10.92 8.33 RICA 44789.75 0.00127615 0.00065719 2.3238 0.3073 1018.17 27.42 24.81 RIDA 44789.75 0.00127613 0.00065710 2.3236 0.3072 1018.08 27.41 24.81 RIKB 44789.75 0.00126320 0.00050233 2.3094 0.1476 1011.15 21.51 20.02 RILB 44789.75 0.00126320 0.00050233 2.3094 0.1476 1011.15 21.51 20.02 RIMB 44789.75 0.00126320 0.00050233 2.3094 0.1476 1011.15 21.51 20.02 RIOA 44789.75 0.00121109 0.00059330 2.2660 0.1096 994.31 8.06 8.77 RIOB 44789.75 0.00121108 0.00059327 2.2659 0.1095 994.26 8.06 8.77 RIPB 44789.75 0.00121112 0.00059334 2.2663 0.1096 994.44 8.07 8.77 RIQB 44789.75 0.00121111 0.00059331 2.2662 0.1096 994.39 8.07 8.77 RIRB 44789.75 0.00121111 0.00059331 2.2662 0.1096 994.39 8.07 8.77 ROTA 44789.75 0.00115777 0.00048877 2.2197 0.0290 975.28 -6.47 2.56 ROTB 44789.75 0.00115756 0.00048803 2.2173 0.0289 974.23 -6.53 2.56 ROUB 44789.75 0.00115756 0.00048802 2.2173 0.0289 974.22 -6.53 2.56 ROVB 44789.75 0.00115755 0.00048801 2.2172 0.0289 974.19 -6.53 2.56 ROWC 44789.75 0.00115755 0.00048801 2.2172 0.0289 974.19 -6.53 2.56 SAKA 44789.75 0.00125618 0.00058889 2.2956 0.1755 1007.51 12.80 13.23 SAKB 44789.75 0.00125618 0.00058888 2.2956 0.1754 1007.50 12.80 13.23 SALB 44789.75 0.00128097 0.00057714 2.3024 0.1711 1008.18 21.72 24.24 SAMB 44789.75 0.00125909 0.00049973 2.3115 0.1668 1013.45 19.38 16.88 SANA 44789.75 0.00124038 0.00051262 2.0956 0.0318 919.23 17.63 3.06 SANB 44789.75 0.00124483 0.00051613 2.1379 0.0331 937.91 18.47 4.58 SAOB 44789.75 0.00124483 0.00051613 2.1379 0.0331 937.91 18.47 4.58 SAPC 44789.75 0.00128096 0.00057713 2.3022 0.1710 1008.10 21.71 24.22 SAQC 44789.75 0.00128095 0.00057713 2.3021 0.1710 1008.04 21.71 24.21 SCRB 44789.75 0.00127591 0.00066237 2.3148 0.2916 1013.14 22.82 21.49 SOCA 44789.75 0.00127319 0.00064184 2.3025 0.3329 1008.19 24.98 29.22 SODA 44789.75 0.00127321 0.00064187 2.3026 0.3330 1008.26 24.98 29.22 SODB 44789.75 0.00127319 0.00064184 2.3025 0.3329 1008.19 24.98 29.22 SOEB 44789.75 0.00127326 0.00064194 2.3033 0.3333 1008.57 24.99 29.25 SOFC 44789.75 0.00127326 0.00064195 2.3034 0.3333 1008.58 24.99 29.25 SPIA 44789.75 0.00123085 0.00066383 2.2898 0.1005 1007.35 3.44 6.13 SPIB 44789.75 0.00123085 0.00066381 2.2897 0.1005 1007.32 3.44 6.13 SPJB 44789.75 0.00123085 0.00066381 2.2897 0.1005 1007.32 3.44 6.13 STJB 44789.75 0.00126119 0.00058663 2.2576 0.2001 990.88 21.93 15.90 STKB 44789.75 0.00126119 0.00058661 2.2575 0.2000 990.84 21.94 15.90 SYOB 44789.75 0.00113452 0.00052812 2.2554 0.0182 990.92 -11.81 1.44 SYPB 44789.75 0.00113461 0.00052836 2.2564 0.0182 991.38 -11.79 1.44 SYQB 44789.75 0.00113461 0.00052836 2.2564 0.0182 991.38 -11.79 1.44 TANB 44789.75 0.00127163 0.00048834 2.2923 0.1340 1003.84 22.54 18.57 THUB 44789.75 0.00121882 0.00052106 2.2742 0.0859 1001.16 4.77 6.93 TLHA 44789.75 0.00125506 0.00062388 2.2868 0.2049 1003.77 21.88 14.73 TLIA 44789.75 0.00125504 0.00062381 2.2866 0.2048 1003.65 21.87 14.73 TLSA 44789.75 0.00125511 0.00062403 2.2877 0.2051 1004.13 21.89 14.75 TLSB 44789.75 0.00125505 0.00062386 2.2868 0.2048 1003.74 21.87 14.73 TRIA 44789.75 0.00124021 0.00062020 2.3123 0.1732 1013.51 13.27 14.66 TRIB 44789.75 0.00124026 0.00062033 2.3129 0.1734 1013.75 13.28 14.66 TRJB 44789.75 0.00124025 0.00062033 2.3128 0.1733 1013.69 13.27 14.66 TROA 44789.75 0.00123738 0.00061617 2.2570 0.1378 992.88 12.90 9.26 WALA 44789.75 0.00127540 0.00048029 2.2806 0.1752 997.97 25.29 23.23 WEUC 44789.75 0.00123174 0.00058767 2.1662 0.1205 951.06 15.41 10.43 YARA 44789.75 0.00124538 0.00065944 2.2577 0.0802 989.33 12.97 8.48 YARB 44789.75 0.00124538 0.00065944 2.2576 0.0802 989.30 12.97 8.48 YASB 44789.75 0.00124539 0.00065949 2.2577 0.0802 989.36 12.97 8.48 YELA 44789.75 0.00122803 0.00059052 2.2118 0.1485 972.35 10.98 12.49 YELB 44789.75 0.00122813 0.00059078 2.2130 0.1488 972.89 11.01 12.50 YEMB 44789.75 0.00122812 0.00059077 2.2130 0.1487 972.88 11.01 12.50 ADEA 44790.00 0.00114085 0.00060266 2.2238 0.0050 975.59 -20.10 0.35 ADEB 44790.00 0.00114088 0.00060320 2.2243 0.0050 975.83 -20.09 0.35 ADFB 44790.00 0.00114087 0.00060319 2.2242 0.0050 975.77 -20.09 0.35 ADGB 44790.00 0.00114087 0.00060319 2.2242 0.0050 975.77 -20.09 0.35 ADHC 44790.00 0.00114087 0.00060319 2.2242 0.0050 975.77 -20.09 0.35 AJAB 44790.00 0.00126297 0.00061300 2.3107 0.1336 1013.71 19.26 17.00 AMSA 44790.00 0.00123364 0.00050586 2.2901 0.0810 1003.70 12.37 12.37 AMTB 44790.00 0.00123373 0.00050599 2.2911 0.0812 1004.14 12.40 12.39 AMUB 44790.00 0.00123372 0.00050598 2.2910 0.0812 1004.12 12.40 12.39 AMVB 44790.00 0.00123372 0.00050598 2.2910 0.0812 1004.11 12.40 12.39 AREA 44790.00 0.00121851 0.00042300 1.7429 0.0308 763.30 13.67 3.80 AREB 44790.00 0.00121858 0.00042312 1.7435 0.0308 763.56 13.69 3.81 ARFB 44790.00 0.00121857 0.00042311 1.7434 0.0308 763.54 13.69 3.81 ARLA 44790.00 0.00127733 0.00055029 2.1898 0.0733 959.20 35.56 4.86 ARMA 44790.00 0.00127708 0.00053444 2.1876 0.0720 958.22 35.46 4.84 ASDB 44790.00 0.00127509 0.00051049 2.3149 0.1586 1013.22 24.20 21.56 ASEB 44790.00 0.00127508 0.00051049 2.3149 0.1586 1013.20 24.20 21.56 BADA 44790.00 0.00123808 0.00051346 2.0720 0.1725 910.07 16.28 15.52 BADB 44790.00 0.00123808 0.00051344 2.0720 0.1725 910.05 16.28 15.52 BELB 44790.00 0.00113376 0.00056886 2.1978 0.0206 965.57 -14.00 1.14 BEMB 44790.00 0.00113380 0.00056898 2.1984 0.0207 965.81 -13.98 1.14 BETB 44790.00 0.00127927 0.00062813 2.3035 0.2965 1008.13 27.69 30.07 CACB 44790.00 0.00123806 0.00052278 2.1930 0.1057 960.25 13.11 13.03 CADB 44790.00 0.00123815 0.00052296 2.1940 0.1059 960.69 13.13 13.04 CHAB 44790.00 0.00121707 0.00049436 2.2840 0.0799 1001.76 9.46 9.45 CIBB 44790.00 0.00127421 0.00060540 2.2705 0.2344 994.27 24.53 25.29 CICB 44790.00 0.00127421 0.00060540 2.2705 0.2344 994.27 24.53 25.29 CIDB 44790.00 0.00127420 0.00060537 2.2704 0.2343 994.22 24.53 25.29 COBB 44790.00 0.00124114 0.00063028 2.3209 0.0856 1019.57 9.39 10.21 COLA 44790.00 0.00127664 0.00060236 2.2996 0.2862 1006.66 25.95 27.92 CROB 44790.00 0.00120201 0.00055468 2.2025 0.0559 965.89 3.27 5.66 CRPB 44790.00 0.00120200 0.00055467 2.2025 0.0559 965.87 3.27 5.66 CRQB 44790.00 0.00120200 0.00055467 2.2024 0.0559 965.84 3.27 5.66 DAKA 44790.00 0.00127840 0.00061022 2.3147 0.2895 1013.30 24.38 27.11 DIOA 44790.00 0.00126855 0.00046888 2.1790 0.0996 955.75 27.57 13.83 DIOB 44790.00 0.00126857 0.00046893 2.1792 0.0996 955.83 27.57 13.84 DJIA 44790.00 0.00126104 0.00057250 2.1181 0.2485 926.68 25.20 18.12 DJIB 44790.00 0.00126103 0.00057246 2.1179 0.2484 926.62 25.19 18.12 EASA 44790.00 0.00125046 0.00058550 2.3106 0.1106 1011.83 15.28 8.79 EASB 44790.00 0.00125050 0.00058561 2.3111 0.1107 1012.04 15.30 8.79 EVEB 44790.00 0.00117385 0.00042950 1.2672 0.0692 555.01 2.26 6.68 FAIA 44790.00 0.00122588 0.00060553 2.2075 0.0872 970.64 14.99 5.94 FAIB 44790.00 0.00122616 0.00060601 2.2104 0.0875 971.91 15.06 5.95 FLOA 44790.00 0.00126167 0.00058943 2.3277 0.1717 1020.90 20.06 19.52 FUTB 44790.00 0.00127884 0.00048964 2.3042 0.1546 1008.55 26.61 20.67 FUUB 44790.00 0.00127883 0.00048960 2.3041 0.1546 1008.48 26.60 20.66 GALA 44790.00 0.00127531 0.00066361 2.3133 0.3076 1012.38 23.05 21.55 GAVB 44790.00 0.00128089 0.00056965 2.2735 0.1188 997.18 24.30 23.81 GOLA 44790.00 0.00126428 0.00064204 2.0713 0.1321 908.33 37.06 6.67 GOMA 44790.00 0.00126040 0.00063485 2.0390 0.1284 894.16 35.91 6.57 GOMB 44790.00 0.00126040 0.00063485 2.0390 0.1284 894.16 35.91 6.57 GONC 44790.00 0.00126032 0.00063466 2.0384 0.1283 893.89 35.88 6.57 GR3B 44790.00 0.00123308 0.00061702 2.0031 0.0963 878.64 15.52 9.02 GR4B 44790.00 0.00123308 0.00061701 2.0031 0.0963 878.63 15.51 9.02 GREB 44790.00 0.00126425 0.00065511 2.2944 0.2839 1006.33 21.98 25.03 GRFB 44790.00 0.00126424 0.00065510 2.2943 0.2839 1006.28 21.98 25.02 GUAB 44790.00 0.00127468 0.00061338 2.2483 0.2962 984.20 26.25 27.52 HBKA 44790.00 0.00121987 0.00046348 1.9533 0.0367 855.47 10.63 6.17 HBKB 44790.00 0.00121994 0.00046348 1.9541 0.0368 855.79 10.65 6.17 HBLA 44790.00 0.00121986 0.00046347 1.9532 0.0367 855.43 10.62 6.17 HBLB 44790.00 0.00121994 0.00046348 1.9541 0.0368 855.79 10.65 6.17 HBMB 44790.00 0.00121993 0.00046348 1.9540 0.0368 855.77 10.65 6.17 HELA 44790.00 0.00126465 0.00044942 2.2133 0.0786 968.62 16.36 14.16 HELB 44790.00 0.00126469 0.00044952 2.2138 0.0788 968.83 16.38 14.16 HEMB 44790.00 0.00126469 0.00044952 2.2138 0.0788 968.83 16.38 14.16 HUAA 44790.00 0.00127305 0.00051000 2.3004 0.1998 1007.10 24.77 25.23 HVOA 44790.00 0.00125254 0.00047990 2.0013 0.0885 876.13 16.64 13.31 IQUB 44790.00 0.00124838 0.00035622 2.0418 0.0310 893.93 20.17 4.83 JIUB 44790.00 0.00128279 0.00061919 2.2755 0.2988 997.43 28.99 28.27 JIVB 44790.00 0.00128278 0.00061917 2.2754 0.2987 997.39 28.99 28.26 JIWC 44790.00 0.00128278 0.00061917 2.2754 0.2987 997.39 28.99 28.26 KERA 44790.00 0.00119483 0.00053427 2.2285 0.0634 977.90 1.38 6.17 KERB 44790.00 0.00119483 0.00053426 2.2284 0.0634 977.87 1.38 6.17 KESB 44790.00 0.00119454 0.00053378 2.2252 0.0631 976.46 1.30 6.15 KETB 44790.00 0.00119453 0.00053376 2.2251 0.0630 976.41 1.29 6.15 KEUC 44790.00 0.00119453 0.00053376 2.2251 0.0630 976.42 1.29 6.15 KEVC 44790.00 0.00119453 0.00053376 2.2251 0.0630 976.42 1.29 6.15 KITA 44790.00 0.00125855 0.00042614 2.1133 0.1213 928.42 27.59 13.06 KITB 44790.00 0.00125857 0.00042622 2.1135 0.1213 928.50 27.59 13.06 KIUB 44790.00 0.00125871 0.00042671 2.1150 0.1217 929.13 27.63 13.07 KIVC 44790.00 0.00125871 0.00042683 2.1150 0.1218 929.17 27.63 13.08 KOKA 44790.00 0.00125107 0.00047007 2.0280 0.0946 887.90 16.10 14.12 KOLB 44790.00 0.00125104 0.00047000 2.0277 0.0945 887.77 16.10 14.10 KRAB 44790.00 0.00123074 0.00058303 2.2246 0.1304 977.81 12.73 11.13 KRBB 44790.00 0.00123074 0.00058303 2.2246 0.1304 977.81 12.73 11.13 KRUA 44790.00 0.00127414 0.00059114 2.2749 0.2668 995.44 25.46 24.90 KRUB 44790.00 0.00127439 0.00059200 2.2782 0.2683 996.87 25.54 25.02 KRVB 44790.00 0.00127439 0.00059200 2.2782 0.2683 996.87 25.54 25.02 KRWB 44790.00 0.00127439 0.00059200 2.2782 0.2683 996.87 25.54 25.02 LAOB 44790.00 0.00127527 0.00070131 2.3162 0.3545 1014.21 23.98 27.74 LIBA 44790.00 0.00127324 0.00060094 2.3096 0.2865 1011.00 22.28 23.44 LIBB 44790.00 0.00127323 0.00060093 2.3096 0.2865 1010.97 22.28 23.44 LICB 44790.00 0.00127325 0.00060097 2.3098 0.2865 1011.05 22.29 23.44 LIFB 44790.00 0.00127216 0.00050076 2.3103 0.1457 1011.84 23.31 18.62 MAHB 44790.00 0.00127760 0.00055191 2.3099 0.1748 1010.89 25.21 22.32 MAIB 44790.00 0.00127761 0.00055193 2.3100 0.1748 1010.94 25.21 22.32 MALB 44790.00 0.00127466 0.00063471 2.3057 0.2974 1009.05 25.81 26.78 MANA 44790.00 0.00127755 0.00068312 2.2916 0.3811 1003.24 24.10 27.31 MANB 44790.00 0.00127754 0.00068311 2.2915 0.3810 1003.20 24.10 27.31 MARA 44790.00 0.00120517 0.00048709 2.2303 0.0691 978.00 2.79 6.89 MARB 44790.00 0.00120517 0.00048708 2.2302 0.0691 977.97 2.79 6.89 MATB 44790.00 0.00120517 0.00048708 2.2302 0.0691 977.97 2.79 6.89 MAUB 44790.00 0.00120517 0.00048708 2.2302 0.0691 977.97 2.79 6.89 META 44790.00 0.00124677 0.00063374 2.2731 0.2213 999.03 14.89 16.33 METB 44790.00 0.00124678 0.00063376 2.2731 0.2213 999.05 14.89 16.33 MEUB 44790.00 0.00124679 0.00063379 2.2733 0.2214 999.11 14.90 16.33 MIAB 44790.00 0.00127477 0.00066971 2.3184 0.3149 1015.92 26.91 25.50 MNAC 44790.00 0.00127520 0.00064812 2.2912 0.3076 1003.43 27.03 28.35 MONB 44790.00 0.00123822 0.00055452 1.8660 0.1317 817.81 23.82 8.34 MOOB 44790.00 0.00123821 0.00055449 1.8659 0.1317 817.78 23.81 8.34 MORA 44790.00 0.00127296 0.00068337 2.2927 0.3510 1004.37 24.99 26.16 MORB 44790.00 0.00127365 0.00068525 2.3012 0.3547 1008.11 25.22 26.36 MOSB 44790.00 0.00127364 0.00068523 2.3011 0.3547 1008.07 25.22 26.36 MSOB 44790.00 0.00121131 0.00040987 2.1043 0.0476 922.02 4.50 6.97 MSPB 44790.00 0.00121128 0.00040978 2.1039 0.0475 921.85 4.49 6.97 NOUA 44790.00 0.00126950 0.00050454 2.3136 0.1541 1013.17 22.54 19.15 NOUB 44790.00 0.00126955 0.00050470 2.3141 0.1543 1013.41 22.56 19.16 NOWB 44790.00 0.00126806 0.00049914 2.2940 0.1479 1004.57 21.88 18.73 NOXB 44790.00 0.00126805 0.00049912 2.2940 0.1479 1004.54 21.88 18.73 ORRA 44790.00 0.00119933 0.00037547 1.9673 0.0318 861.82 0.72 5.77 ORRB 44790.00 0.00119933 0.00037545 1.9672 0.0318 861.79 0.72 5.77 OTTA 44790.00 0.00125892 0.00057743 2.2669 0.2278 995.31 21.71 21.63 OTTB 44790.00 0.00125891 0.00057741 2.2669 0.2278 995.28 21.71 21.63 OWEC 44790.00 0.00121788 0.00051173 2.2938 0.0823 1006.09 9.68 9.49 OWFC 44790.00 0.00121789 0.00051185 2.2939 0.0823 1006.11 9.69 9.49 PAPB 44790.00 0.00127096 0.00052046 2.2932 0.2019 1003.99 24.17 24.38 PAQB 44790.00 0.00127044 0.00051880 2.2869 0.1993 1001.21 23.98 24.17 PASB 44790.00 0.00124656 0.00065166 2.3148 0.1279 1016.67 5.68 9.03 PATB 44790.00 0.00127044 0.00051880 2.2869 0.1993 1001.21 23.98 24.17 PAUB 44790.00 0.00127044 0.00051880 2.2869 0.1993 1001.21 23.98 24.17 PDLB 44790.00 0.00125643 0.00054206 2.3246 0.1895 1019.44 20.09 18.28 PDMB 44790.00 0.00125643 0.00054206 2.3246 0.1895 1019.44 20.09 18.28 PDNC 44790.00 0.00125643 0.00054206 2.3246 0.1895 1019.44 20.09 18.28 PDOC 44790.00 0.00125643 0.00054206 2.3246 0.1895 1019.44 20.09 18.28 PURA 44790.00 0.00128060 0.00061302 2.2322 0.2650 978.51 28.57 27.15 RAQB 44790.00 0.00126018 0.00063812 2.3219 0.2433 1017.14 21.04 21.48 REUA 44790.00 0.00123404 0.00046304 1.9395 0.0616 848.81 10.55 9.64 REUB 44790.00 0.00123406 0.00046308 1.9397 0.0616 848.89 10.55 9.65 REYA 44790.00 0.00122983 0.00058133 2.2709 0.0971 998.67 9.96 9.21 REYB 44790.00 0.00122983 0.00058133 2.2708 0.0970 998.65 9.95 9.21 REZB 44790.00 0.00123014 0.00057834 2.2742 0.0973 1000.17 9.99 9.20 RICA 44790.00 0.00127498 0.00067012 2.3204 0.3160 1016.77 26.89 25.51 RIDA 44790.00 0.00127496 0.00067010 2.3202 0.3159 1016.68 26.88 25.51 RIKB 44790.00 0.00126220 0.00050209 2.3039 0.1498 1008.91 21.75 19.78 RILB 44790.00 0.00126220 0.00050209 2.3039 0.1498 1008.91 21.75 19.78 RIMB 44790.00 0.00126220 0.00050209 2.3039 0.1498 1008.91 21.75 19.78 RIOA 44790.00 0.00120916 0.00061225 2.2603 0.1186 991.82 5.41 8.61 RIOB 44790.00 0.00120915 0.00061223 2.2602 0.1186 991.77 5.41 8.61 RIPB 44790.00 0.00120919 0.00061231 2.2606 0.1187 991.95 5.42 8.62 RIQB 44790.00 0.00120918 0.00061228 2.2605 0.1186 991.90 5.41 8.61 RIRB 44790.00 0.00120918 0.00061228 2.2605 0.1186 991.90 5.41 8.61 ROTA 44790.00 0.00115610 0.00051026 2.2228 0.0335 976.75 -6.01 2.92 ROTB 44790.00 0.00115589 0.00050959 2.2204 0.0334 975.69 -6.07 2.92 ROUB 44790.00 0.00115588 0.00050959 2.2204 0.0334 975.68 -6.07 2.92 ROVB 44790.00 0.00115588 0.00050957 2.2203 0.0334 975.66 -6.07 2.92 ROWC 44790.00 0.00115588 0.00050957 2.2203 0.0334 975.66 -6.07 2.92 SAKA 44790.00 0.00125847 0.00062533 2.2928 0.1869 1006.24 14.75 14.51 SAKB 44790.00 0.00125847 0.00062532 2.2928 0.1869 1006.23 14.75 14.51 SALB 44790.00 0.00128062 0.00063170 2.3057 0.2006 1009.56 21.63 23.28 SAMB 44790.00 0.00125751 0.00053760 2.3135 0.1776 1014.42 19.79 17.95 SANA 44790.00 0.00124181 0.00060846 2.0927 0.0266 918.16 17.72 2.23 SANB 44790.00 0.00124628 0.00061375 2.1350 0.0290 936.69 18.33 3.60 SAOB 44790.00 0.00124628 0.00061375 2.1350 0.0290 936.69 18.33 3.60 SAPC 44790.00 0.00128061 0.00063168 2.3055 0.2006 1009.48 21.63 23.27 SAQC 44790.00 0.00128060 0.00063167 2.3054 0.2005 1009.42 21.63 23.26 SCRB 44790.00 0.00127561 0.00066025 2.3128 0.2991 1012.15 22.97 21.52 SOCA 44790.00 0.00127335 0.00066218 2.2970 0.3299 1005.92 24.73 29.13 SODA 44790.00 0.00127336 0.00066221 2.2972 0.3300 1005.99 24.74 29.14 SODB 44790.00 0.00127335 0.00066218 2.2970 0.3299 1005.92 24.73 29.13 SOEB 44790.00 0.00127342 0.00066235 2.2979 0.3303 1006.29 24.75 29.17 SOFC 44790.00 0.00127342 0.00066235 2.2979 0.3303 1006.31 24.75 29.17 SPIA 44790.00 0.00122936 0.00069602 2.2934 0.1055 1008.98 2.90 5.94 SPIB 44790.00 0.00122936 0.00069600 2.2933 0.1055 1008.94 2.89 5.94 SPJB 44790.00 0.00122936 0.00069600 2.2933 0.1055 1008.94 2.89 5.94 STJB 44790.00 0.00125946 0.00064137 2.2588 0.2198 991.47 19.53 16.02 STKB 44790.00 0.00125945 0.00064135 2.2587 0.2198 991.44 19.54 16.02 SYOB 44790.00 0.00113495 0.00055728 2.2547 0.0206 990.64 -11.81 1.55 SYPB 44790.00 0.00113504 0.00055756 2.2558 0.0206 991.11 -11.79 1.55 SYQB 44790.00 0.00113504 0.00055756 2.2558 0.0206 991.11 -11.79 1.55 TANB 44790.00 0.00127347 0.00048561 2.2924 0.1357 1003.99 23.35 18.78 THUB 44790.00 0.00121912 0.00054053 2.2735 0.0857 1000.88 4.76 6.97 TLHA 44790.00 0.00125280 0.00064066 2.2890 0.2117 1004.61 18.95 15.23 TLIA 44790.00 0.00125278 0.00064059 2.2888 0.2116 1004.49 18.94 15.23 TLSA 44790.00 0.00125285 0.00064106 2.2899 0.2119 1004.97 18.95 15.25 TLSB 44790.00 0.00125280 0.00064064 2.2890 0.2116 1004.57 18.95 15.23 TRIA 44790.00 0.00123870 0.00065133 2.3125 0.1769 1013.67 11.96 13.52 TRIB 44790.00 0.00123874 0.00065145 2.3131 0.1770 1013.92 11.97 13.53 TRJB 44790.00 0.00123873 0.00065145 2.3129 0.1770 1013.85 11.97 13.52 TROA 44790.00 0.00123706 0.00061501 2.2563 0.1536 992.29 10.23 10.27 WALA 44790.00 0.00127565 0.00047072 2.2812 0.1743 998.39 25.77 23.55 WEUC 44790.00 0.00123477 0.00049752 2.1701 0.1080 952.86 14.02 10.92 YARA 44790.00 0.00124371 0.00053592 2.2561 0.0793 988.79 12.59 7.77 YARB 44790.00 0.00124370 0.00053591 2.2561 0.0793 988.77 12.59 7.77 YASB 44790.00 0.00124371 0.00053589 2.2562 0.0793 988.83 12.59 7.78 YELA 44790.00 0.00123052 0.00060131 2.2231 0.1514 977.28 12.00 12.48 YELB 44790.00 0.00123062 0.00060157 2.2243 0.1517 977.79 12.03 12.50 YEMB 44790.00 0.00123062 0.00060156 2.2242 0.1517 977.78 12.03 12.50 ADEA 44790.25 0.00113996 0.00057462 2.2235 0.0050 975.34 -20.58 0.35 ADEB 44790.25 0.00113999 0.00057496 2.2240 0.0050 975.58 -20.57 0.35 ADFB 44790.25 0.00113998 0.00057495 2.2239 0.0050 975.52 -20.57 0.35 ADGB 44790.25 0.00113998 0.00057495 2.2239 0.0050 975.52 -20.57 0.35 ADHC 44790.25 0.00113998 0.00057495 2.2239 0.0050 975.52 -20.57 0.35 AJAB 44790.25 0.00126073 0.00061411 2.3109 0.1372 1013.74 17.34 18.27 AMSA 44790.25 0.00123125 0.00051436 2.2970 0.0994 1006.46 12.89 11.77 AMTB 44790.25 0.00123134 0.00051453 2.2980 0.0996 1006.91 12.93 11.79 AMUB 44790.25 0.00123133 0.00051452 2.2980 0.0996 1006.88 12.92 11.79 AMVB 44790.25 0.00123133 0.00051452 2.2980 0.0995 1006.87 12.92 11.79 AREA 44790.25 0.00121889 0.00042214 1.7437 0.0272 763.59 13.96 3.32 AREB 44790.25 0.00121896 0.00042228 1.7443 0.0272 763.85 13.98 3.32 ARFB 44790.25 0.00121895 0.00042227 1.7443 0.0272 763.84 13.97 3.32 ARLA 44790.25 0.00127474 0.00064491 2.1909 0.0872 959.55 32.19 4.54 ARMA 44790.25 0.00127447 0.00064630 2.1887 0.0860 958.55 32.09 4.53 ASDB 44790.25 0.00127453 0.00053027 2.3135 0.1667 1012.48 24.02 22.59 ASEB 44790.25 0.00127453 0.00053027 2.3135 0.1667 1012.47 24.02 22.58 BADA 44790.25 0.00124213 0.00051996 2.0621 0.1686 906.25 20.49 13.99 BADB 44790.25 0.00124212 0.00051995 2.0621 0.1686 906.22 20.49 13.99 BELB 44790.25 0.00113345 0.00059397 2.1850 0.0194 960.04 -12.74 0.95 BEMB 44790.25 0.00113350 0.00059414 2.1856 0.0194 960.28 -12.72 0.95 BETB 44790.25 0.00128014 0.00055767 2.3009 0.2584 1006.93 27.54 29.09 CACB 44790.25 0.00123744 0.00050363 2.1921 0.1039 959.93 13.41 13.40 CADB 44790.25 0.00123753 0.00050383 2.1931 0.1041 960.37 13.43 13.40 CHAB 44790.25 0.00121932 0.00048634 2.2934 0.0789 1005.78 8.73 9.26 CIBB 44790.25 0.00127620 0.00058899 2.2663 0.2394 992.56 28.20 24.63 CICB 44790.25 0.00127620 0.00058899 2.2663 0.2394 992.56 28.20 24.63 CIDB 44790.25 0.00127618 0.00058896 2.2662 0.2394 992.50 28.20 24.63 COBB 44790.25 0.00124309 0.00057621 2.3162 0.0945 1017.50 8.97 10.32 COLA 44790.25 0.00127849 0.00065602 2.3026 0.3105 1007.85 26.08 27.29 CROB 44790.25 0.00119926 0.00050432 2.1931 0.0682 961.69 1.94 6.41 CRPB 44790.25 0.00119926 0.00050431 2.1930 0.0682 961.67 1.94 6.41 CRQB 44790.25 0.00119925 0.00050429 2.1930 0.0682 961.64 1.94 6.41 DAKA 44790.25 0.00127760 0.00062536 2.3119 0.3061 1012.02 23.23 26.94 DIOA 44790.25 0.00126423 0.00052481 2.1822 0.1219 956.94 22.47 14.41 DIOB 44790.25 0.00126424 0.00052486 2.1824 0.1220 957.03 22.47 14.43 DJIA 44790.25 0.00126217 0.00058176 2.1201 0.2417 927.81 26.28 17.48 DJIB 44790.25 0.00126216 0.00058172 2.1200 0.2417 927.74 26.27 17.48 EASA 44790.25 0.00125331 0.00056832 2.3130 0.1103 1012.85 15.37 9.89 EASB 44790.25 0.00125335 0.00056842 2.3135 0.1104 1013.07 15.39 9.90 EVEB 44790.25 0.00117515 0.00043146 1.2695 0.0657 555.99 3.22 6.75 FAIA 44790.25 0.00122673 0.00068485 2.2083 0.1105 970.89 11.51 6.30 FAIB 44790.25 0.00122699 0.00068553 2.2112 0.1109 972.17 11.58 6.31 FLOA 44790.25 0.00126120 0.00060158 2.3289 0.1754 1021.29 19.35 18.27 FUTB 44790.25 0.00127894 0.00048835 2.3009 0.1576 1007.12 26.75 21.36 FUUB 44790.25 0.00127893 0.00048830 2.3008 0.1576 1007.05 26.75 21.35 GALA 44790.25 0.00127592 0.00067839 2.3173 0.3170 1014.07 23.18 22.19 GAVB 44790.25 0.00127870 0.00052613 2.2723 0.1100 996.53 24.85 22.87 GOLA 44790.25 0.00126255 0.00062841 2.0722 0.1495 908.61 30.89 8.88 GOMA 44790.25 0.00125907 0.00062495 2.0395 0.1437 894.19 29.83 8.63 GOMB 44790.25 0.00125907 0.00062495 2.0395 0.1437 894.19 29.83 8.63 GONC 44790.25 0.00125900 0.00062481 2.0388 0.1437 893.92 29.82 8.63 GR3B 44790.25 0.00122924 0.00059623 2.0031 0.0951 878.72 14.33 8.16 GR4B 44790.25 0.00122924 0.00059623 2.0031 0.0951 878.71 14.32 8.16 GREB 44790.25 0.00126354 0.00059885 2.2949 0.2565 1006.56 22.60 22.89 GRFB 44790.25 0.00126353 0.00059883 2.2948 0.2565 1006.51 22.60 22.89 GUAB 44790.25 0.00127465 0.00064816 2.2449 0.3094 982.70 25.69 27.89 HBKA 44790.25 0.00122035 0.00044533 1.9526 0.0392 854.79 10.46 6.75 HBKB 44790.25 0.00122042 0.00044538 1.9533 0.0393 855.11 10.48 6.75 HBLA 44790.25 0.00122034 0.00044533 1.9525 0.0392 854.75 10.46 6.75 HBLB 44790.25 0.00122042 0.00044538 1.9533 0.0393 855.11 10.48 6.75 HBMB 44790.25 0.00122042 0.00044537 1.9533 0.0393 855.09 10.48 6.75 HELA 44790.25 0.00126416 0.00045930 2.2104 0.0823 967.36 15.77 14.62 HELB 44790.25 0.00126420 0.00045941 2.2109 0.0824 967.58 15.79 14.63 HEMB 44790.25 0.00126420 0.00045941 2.2109 0.0824 967.58 15.79 14.63 HUAA 44790.25 0.00127372 0.00051848 2.3006 0.1999 1007.48 24.87 25.53 HVOA 44790.25 0.00125271 0.00044827 2.0007 0.0865 875.98 15.37 14.03 IQUB 44790.25 0.00124962 0.00037026 2.0410 0.0240 893.66 20.57 3.22 JIUB 44790.25 0.00128319 0.00062265 2.2738 0.3105 996.82 32.83 26.77 JIVB 44790.25 0.00128318 0.00062263 2.2737 0.3105 996.78 32.83 26.76 JIWC 44790.25 0.00128318 0.00062263 2.2737 0.3105 996.78 32.83 26.76 KERA 44790.25 0.00119251 0.00049295 2.2294 0.0450 978.21 1.69 5.55 KERB 44790.25 0.00119250 0.00049294 2.2293 0.0450 978.18 1.68 5.55 KESB 44790.25 0.00119222 0.00049244 2.2261 0.0447 976.77 1.60 5.53 KETB 44790.25 0.00119221 0.00049243 2.2260 0.0447 976.72 1.60 5.53 KEUC 44790.25 0.00119221 0.00049243 2.2260 0.0447 976.74 1.60 5.53 KEVC 44790.25 0.00119221 0.00049243 2.2260 0.0447 976.74 1.60 5.53 KITA 44790.25 0.00126055 0.00043021 2.1140 0.1101 928.84 29.94 12.15 KITB 44790.25 0.00126057 0.00043029 2.1142 0.1102 928.92 29.94 12.15 KIUB 44790.25 0.00126072 0.00043087 2.1156 0.1105 929.55 29.98 12.17 KIVC 44790.25 0.00126073 0.00043106 2.1156 0.1105 929.58 29.98 12.17 KOKA 44790.25 0.00125102 0.00048154 2.0269 0.1022 887.38 15.90 13.79 KOLB 44790.25 0.00125099 0.00048147 2.0266 0.1021 887.24 15.89 13.78 KRAB 44790.25 0.00123170 0.00054453 2.2239 0.1354 977.89 14.80 12.59 KRBB 44790.25 0.00123170 0.00054453 2.2239 0.1354 977.89 14.80 12.59 KRUA 44790.25 0.00127224 0.00059308 2.2758 0.2691 995.86 23.97 25.43 KRUB 44790.25 0.00127248 0.00059489 2.2791 0.2707 997.30 24.02 25.56 KRVB 44790.25 0.00127248 0.00059489 2.2791 0.2707 997.30 24.02 25.56 KRWB 44790.25 0.00127248 0.00059489 2.2791 0.2707 997.30 24.02 25.56 LAOB 44790.25 0.00127569 0.00069355 2.3163 0.3477 1014.15 24.11 28.19 LIBA 44790.25 0.00127254 0.00061130 2.3074 0.2800 1010.18 22.22 23.56 LIBB 44790.25 0.00127254 0.00061129 2.3074 0.2800 1010.15 22.22 23.55 LICB 44790.25 0.00127255 0.00061133 2.3075 0.2801 1010.23 22.23 23.56 LIFB 44790.25 0.00127126 0.00051359 2.3084 0.1639 1010.30 23.79 19.05 MAHB 44790.25 0.00127739 0.00054264 2.3149 0.1981 1013.19 25.51 22.99 MAIB 44790.25 0.00127740 0.00054266 2.3150 0.1982 1013.24 25.51 22.99 MALB 44790.25 0.00127650 0.00062413 2.3094 0.2892 1010.70 26.78 27.25 MANA 44790.25 0.00127767 0.00068108 2.2906 0.3904 1002.80 26.02 30.22 MANB 44790.25 0.00127766 0.00068107 2.2905 0.3903 1002.77 26.01 30.22 MARA 44790.25 0.00120105 0.00050925 2.2417 0.0637 982.79 2.99 6.71 MARB 44790.25 0.00120104 0.00050924 2.2417 0.0637 982.76 2.98 6.71 MATB 44790.25 0.00120104 0.00050924 2.2417 0.0637 982.76 2.98 6.71 MAUB 44790.25 0.00120104 0.00050924 2.2417 0.0637 982.76 2.98 6.71 META 44790.25 0.00123766 0.00056919 2.2743 0.1650 999.70 12.34 14.20 METB 44790.25 0.00123766 0.00056920 2.2743 0.1650 999.73 12.35 14.20 MEUB 44790.25 0.00123767 0.00056923 2.2745 0.1651 999.79 12.35 14.20 MIAB 44790.25 0.00127506 0.00067462 2.3193 0.3212 1016.09 25.69 26.91 MNAC 44790.25 0.00127509 0.00063828 2.2955 0.3091 1005.18 26.16 28.47 MONB 44790.25 0.00123970 0.00057604 1.8646 0.1217 817.18 23.29 8.29 MOOB 44790.25 0.00123969 0.00057602 1.8645 0.1217 817.14 23.28 8.29 MORA 44790.25 0.00127388 0.00068741 2.2869 0.3457 1001.87 25.89 26.74 MORB 44790.25 0.00127458 0.00068909 2.2954 0.3496 1005.59 26.11 26.96 MOSB 44790.25 0.00127457 0.00068907 2.2953 0.3495 1005.54 26.11 26.96 MSOB 44790.25 0.00121570 0.00041230 2.1073 0.0486 923.12 6.45 7.18 MSPB 44790.25 0.00121567 0.00041222 2.1069 0.0486 922.95 6.44 7.18 NOUA 44790.25 0.00126945 0.00051660 2.3090 0.1612 1010.95 23.45 19.24 NOUB 44790.25 0.00126950 0.00051675 2.3096 0.1614 1011.19 23.47 19.25 NOWB 44790.25 0.00126797 0.00051205 2.2897 0.1554 1002.42 22.79 18.85 NOXB 44790.25 0.00126797 0.00051203 2.2896 0.1554 1002.39 22.79 18.85 ORRA 44790.25 0.00120309 0.00040419 1.9707 0.0323 863.19 2.24 6.10 ORRB 44790.25 0.00120309 0.00040419 1.9706 0.0323 863.16 2.24 6.10 OTTA 44790.25 0.00125698 0.00060320 2.2658 0.2368 994.61 19.93 19.46 OTTB 44790.25 0.00125698 0.00060319 2.2657 0.2368 994.59 19.93 19.46 OWEC 44790.25 0.00121992 0.00049800 2.3035 0.0807 1010.27 8.93 9.21 OWFC 44790.25 0.00121992 0.00049820 2.3036 0.0807 1010.28 8.93 9.21 PAPB 44790.25 0.00127176 0.00052436 2.2933 0.1903 1004.35 24.39 24.73 PAQB 44790.25 0.00127125 0.00052267 2.2869 0.1877 1001.57 24.20 24.49 PASB 44790.25 0.00124663 0.00064611 2.3134 0.1309 1016.04 5.78 8.97 PATB 44790.25 0.00127125 0.00052267 2.2869 0.1877 1001.57 24.20 24.49 PAUB 44790.25 0.00127125 0.00052267 2.2869 0.1877 1001.57 24.20 24.49 PDLB 44790.25 0.00125902 0.00059078 2.3228 0.2059 1018.54 19.06 19.78 PDMB 44790.25 0.00125902 0.00059078 2.3228 0.2059 1018.54 19.06 19.78 PDNC 44790.25 0.00125902 0.00059078 2.3228 0.2059 1018.54 19.06 19.78 PDOC 44790.25 0.00125902 0.00059078 2.3228 0.2059 1018.54 19.06 19.78 PURA 44790.25 0.00128053 0.00060797 2.2302 0.2833 977.56 31.57 26.06 RAQB 44790.25 0.00125887 0.00066033 2.3211 0.2721 1016.63 19.44 21.98 REUA 44790.25 0.00123396 0.00043206 1.9429 0.0618 850.46 10.57 10.30 REUB 44790.25 0.00123398 0.00043210 1.9431 0.0619 850.54 10.57 10.31 REYA 44790.25 0.00122910 0.00054018 2.2688 0.0887 997.77 8.14 8.54 REYB 44790.25 0.00122910 0.00054017 2.2688 0.0887 997.74 8.14 8.54 REZB 44790.25 0.00122939 0.00053847 2.2722 0.0888 999.27 8.14 8.52 RICA 44790.25 0.00127531 0.00066615 2.3213 0.3224 1016.95 25.83 26.95 RIDA 44790.25 0.00127529 0.00066600 2.3211 0.3223 1016.86 25.83 26.94 RIKB 44790.25 0.00126217 0.00050829 2.3042 0.1516 1009.22 21.66 19.96 RILB 44790.25 0.00126217 0.00050829 2.3042 0.1516 1009.22 21.66 19.96 RIMB 44790.25 0.00126217 0.00050829 2.3042 0.1516 1009.22 21.66 19.96 RIOA 44790.25 0.00120831 0.00055100 2.2554 0.0977 989.37 5.86 8.36 RIOB 44790.25 0.00120830 0.00055097 2.2552 0.0977 989.32 5.86 8.36 RIPB 44790.25 0.00120834 0.00055104 2.2557 0.0978 989.50 5.87 8.37 RIQB 44790.25 0.00120833 0.00055101 2.2555 0.0978 989.45 5.86 8.37 RIRB 44790.25 0.00120833 0.00055101 2.2555 0.0978 989.45 5.86 8.37 ROTA 44790.25 0.00115893 0.00051522 2.2214 0.0389 976.02 -5.01 3.57 ROTB 44790.25 0.00115872 0.00051450 2.2191 0.0388 974.96 -5.06 3.57 ROUB 44790.25 0.00115871 0.00051449 2.2190 0.0387 974.95 -5.06 3.57 ROVB 44790.25 0.00115871 0.00051448 2.2190 0.0387 974.92 -5.06 3.57 ROWC 44790.25 0.00115871 0.00051448 2.2190 0.0387 974.92 -5.06 3.57 SAKA 44790.25 0.00125987 0.00057583 2.2848 0.1864 1003.08 14.93 13.40 SAKB 44790.25 0.00125987 0.00057582 2.2848 0.1863 1003.07 14.93 13.40 SALB 44790.25 0.00127974 0.00066112 2.3031 0.2152 1008.41 21.32 23.30 SAMB 44790.25 0.00125923 0.00057078 2.3114 0.1944 1013.44 19.52 18.93 SANA 44790.25 0.00124254 0.00062383 2.0926 0.0276 918.02 17.58 2.21 SANB 44790.25 0.00124692 0.00061780 2.1353 0.0301 936.72 18.14 2.51 SAOB 44790.25 0.00124692 0.00061780 2.1353 0.0301 936.72 18.14 2.51 SAPC 44790.25 0.00127972 0.00066112 2.3029 0.2152 1008.32 21.31 23.29 SAQC 44790.25 0.00127971 0.00066111 2.3028 0.2151 1008.27 21.31 23.28 SCRB 44790.25 0.00127614 0.00066919 2.3169 0.3086 1013.86 23.08 22.09 SOCA 44790.25 0.00127396 0.00060999 2.3012 0.2967 1007.76 24.88 28.92 SODA 44790.25 0.00127397 0.00061002 2.3014 0.2968 1007.83 24.89 28.93 SODB 44790.25 0.00127396 0.00060999 2.3012 0.2967 1007.76 24.88 28.92 SOEB 44790.25 0.00127402 0.00061012 2.3021 0.2971 1008.13 24.90 28.96 SOFC 44790.25 0.00127402 0.00061012 2.3021 0.2972 1008.15 24.90 28.96 SPIA 44790.25 0.00122761 0.00056771 2.2930 0.0908 1009.17 3.57 6.42 SPIB 44790.25 0.00122760 0.00056769 2.2929 0.0908 1009.14 3.56 6.42 SPJB 44790.25 0.00122760 0.00056769 2.2929 0.0908 1009.14 3.56 6.42 STJB 44790.25 0.00125521 0.00063741 2.2609 0.2247 992.35 15.97 15.46 STKB 44790.25 0.00125521 0.00063739 2.2608 0.2247 992.31 15.97 15.47 SYOB 44790.25 0.00113563 0.00061851 2.2570 0.0186 991.55 -11.32 1.45 SYPB 44790.25 0.00113572 0.00061869 2.2580 0.0186 992.02 -11.29 1.45 SYQB 44790.25 0.00113572 0.00061869 2.2580 0.0186 992.02 -11.29 1.45 TANB 44790.25 0.00127166 0.00050833 2.2916 0.1580 1002.97 23.59 19.53 THUB 44790.25 0.00121878 0.00054858 2.2691 0.0842 999.03 6.16 7.16 TLHA 44790.25 0.00125091 0.00061998 2.2868 0.2114 1003.62 18.16 16.01 TLIA 44790.25 0.00125088 0.00061992 2.2866 0.2113 1003.50 18.15 16.01 TLSA 44790.25 0.00125096 0.00062033 2.2877 0.2116 1003.97 18.14 16.03 TLSB 44790.25 0.00125090 0.00061996 2.2867 0.2114 1003.58 18.16 16.01 TRIA 44790.25 0.00123866 0.00065128 2.3133 0.1661 1013.88 10.11 11.16 TRIB 44790.25 0.00123870 0.00065139 2.3139 0.1662 1014.12 10.12 11.17 TRJB 44790.25 0.00123869 0.00065137 2.3138 0.1662 1014.06 10.12 11.17 TROA 44790.25 0.00123405 0.00061748 2.2578 0.1425 993.03 7.10 9.64 WALA 44790.25 0.00127636 0.00048520 2.2785 0.1762 997.11 25.98 24.58 WEUC 44790.25 0.00123492 0.00049169 2.1704 0.1062 953.15 12.72 12.07 YARA 44790.25 0.00124415 0.00059324 2.2524 0.0960 987.11 17.76 8.96 YARB 44790.25 0.00124415 0.00059324 2.2524 0.0959 987.09 17.76 8.96 YASB 44790.25 0.00124416 0.00059323 2.2525 0.0960 987.14 17.76 8.97 YELA 44790.25 0.00122878 0.00058785 2.2306 0.1340 980.48 11.15 11.13 YELB 44790.25 0.00122888 0.00058810 2.2318 0.1343 980.99 11.19 11.14 YEMB 44790.25 0.00122887 0.00058809 2.2317 0.1342 980.98 11.18 11.14 ADEA 44790.50 0.00113967 0.00055403 2.2290 0.0050 977.70 -20.80 0.35 ADEB 44790.50 0.00113969 0.00055411 2.2295 0.0050 977.94 -20.79 0.35 ADFB 44790.50 0.00113968 0.00055411 2.2294 0.0050 977.88 -20.79 0.35 ADGB 44790.50 0.00113968 0.00055411 2.2294 0.0050 977.88 -20.79 0.35 ADHC 44790.50 0.00113968 0.00055411 2.2294 0.0050 977.88 -20.79 0.35 AJAB 44790.50 0.00125963 0.00061569 2.3111 0.1606 1013.96 23.42 17.15 AMSA 44790.50 0.00123330 0.00052807 2.2919 0.1141 1004.49 14.08 12.06 AMTB 44790.50 0.00123339 0.00052828 2.2929 0.1143 1004.93 14.11 12.07 AMUB 44790.50 0.00123338 0.00052827 2.2928 0.1143 1004.91 14.11 12.07 AMVB 44790.50 0.00123338 0.00052827 2.2928 0.1143 1004.89 14.11 12.07 AREA 44790.50 0.00121779 0.00042630 1.7431 0.0243 763.14 13.57 2.90 AREB 44790.50 0.00121786 0.00042644 1.7437 0.0243 763.41 13.59 2.91 ARFB 44790.50 0.00121786 0.00042643 1.7437 0.0243 763.39 13.59 2.91 ARLA 44790.50 0.00127736 0.00060802 2.1908 0.1184 959.68 39.41 7.21 ARMA 44790.50 0.00127712 0.00060392 2.1885 0.1158 958.69 39.41 7.04 ASDB 44790.50 0.00127487 0.00053692 2.3173 0.1641 1014.25 24.36 22.18 ASEB 44790.50 0.00127487 0.00053692 2.3173 0.1641 1014.24 24.36 22.18 BADA 44790.50 0.00123988 0.00066934 2.0637 0.2067 907.04 19.43 16.01 BADB 44790.50 0.00123988 0.00066933 2.0637 0.2067 907.02 19.43 16.01 BELB 44790.50 0.00113403 0.00059504 2.1698 0.0174 953.41 -11.72 0.90 BEMB 44790.50 0.00113408 0.00059513 2.1703 0.0174 953.65 -11.69 0.90 BETB 44790.50 0.00128050 0.00057566 2.3063 0.2380 1009.33 26.67 27.55 CACB 44790.50 0.00123685 0.00049844 2.1953 0.0930 961.28 12.39 12.95 CADB 44790.50 0.00123694 0.00049862 2.1963 0.0933 961.72 12.42 12.95 CHAB 44790.50 0.00122262 0.00050445 2.2982 0.0804 1007.52 8.81 9.34 CIBB 44790.50 0.00127583 0.00059239 2.2679 0.2547 993.17 27.25 25.50 CICB 44790.50 0.00127583 0.00059239 2.2679 0.2547 993.17 27.25 25.50 CIDB 44790.50 0.00127582 0.00059236 2.2678 0.2547 993.12 27.25 25.50 COBB 44790.50 0.00124282 0.00068081 2.3125 0.1261 1015.81 9.17 9.99 COLA 44790.50 0.00127762 0.00066083 2.2994 0.3135 1006.63 25.70 27.34 CROB 44790.50 0.00119530 0.00049644 2.2039 0.0560 966.47 1.72 5.93 CRPB 44790.50 0.00119530 0.00049643 2.2038 0.0560 966.45 1.72 5.93 CRQB 44790.50 0.00119529 0.00049642 2.2038 0.0560 966.43 1.72 5.93 DAKA 44790.50 0.00127988 0.00065008 2.3112 0.2967 1011.78 26.22 27.55 DIOA 44790.50 0.00126313 0.00045537 2.1859 0.1246 958.62 21.28 14.16 DIOB 44790.50 0.00126314 0.00045543 2.1861 0.1246 958.71 21.28 14.17 DJIA 44790.50 0.00126610 0.00061651 2.1138 0.2405 925.19 33.51 16.72 DJIB 44790.50 0.00126609 0.00061646 2.1136 0.2405 925.13 33.51 16.72 EASA 44790.50 0.00125440 0.00050930 2.3064 0.0903 1010.15 15.91 9.72 EASB 44790.50 0.00125444 0.00050940 2.3069 0.0904 1010.36 15.93 9.72 EVEB 44790.50 0.00117581 0.00041395 1.2693 0.0607 555.97 3.60 6.32 FAIA 44790.50 0.00122486 0.00065439 2.2050 0.1156 969.26 8.03 7.05 FAIB 44790.50 0.00122511 0.00065480 2.2079 0.1160 970.56 8.10 7.07 FLOA 44790.50 0.00126187 0.00057727 2.3313 0.1727 1022.35 19.56 19.36 FUTB 44790.50 0.00127779 0.00049202 2.3046 0.1632 1008.70 26.46 21.98 FUUB 44790.50 0.00127777 0.00049197 2.3044 0.1631 1008.63 26.45 21.98 GALA 44790.50 0.00127431 0.00067917 2.3151 0.3174 1013.16 22.77 22.25 GAVB 44790.50 0.00127738 0.00040695 2.2765 0.0950 998.18 24.44 23.87 GOLA 44790.50 0.00126028 0.00062819 2.0706 0.1583 907.89 27.14 10.20 GOMA 44790.50 0.00125702 0.00062096 2.0374 0.1510 893.27 26.49 9.84 GOMB 44790.50 0.00125702 0.00062096 2.0374 0.1510 893.27 26.49 9.84 GONC 44790.50 0.00125696 0.00062082 2.0368 0.1509 893.00 26.49 9.83 GR3B 44790.50 0.00122857 0.00061891 2.0052 0.1141 879.75 15.67 9.89 GR4B 44790.50 0.00122857 0.00061891 2.0052 0.1141 879.74 15.67 9.89 GREB 44790.50 0.00126560 0.00060711 2.2941 0.2594 1006.16 22.39 23.81 GRFB 44790.50 0.00126560 0.00060709 2.2940 0.2593 1006.11 22.38 23.81 GUAB 44790.50 0.00127505 0.00063262 2.2484 0.2979 984.34 24.91 27.79 HBKA 44790.50 0.00122056 0.00042329 1.9484 0.0388 853.28 14.76 7.38 HBKB 44790.50 0.00122063 0.00042336 1.9491 0.0389 853.59 14.78 7.38 HBLA 44790.50 0.00122055 0.00042328 1.9483 0.0388 853.24 14.76 7.38 HBLB 44790.50 0.00122063 0.00042336 1.9491 0.0389 853.59 14.78 7.38 HBMB 44790.50 0.00122063 0.00042335 1.9490 0.0389 853.57 14.78 7.38 HELA 44790.50 0.00126488 0.00045854 2.2136 0.0820 968.77 15.99 14.89 HELB 44790.50 0.00126492 0.00045865 2.2141 0.0821 968.99 16.00 14.89 HEMB 44790.50 0.00126492 0.00045865 2.2141 0.0821 968.99 16.00 14.89 HUAA 44790.50 0.00127282 0.00054781 2.2998 0.2004 1007.22 24.74 25.67 HVOA 44790.50 0.00125246 0.00042541 2.0017 0.0806 876.16 14.63 13.64 IQUB 44790.50 0.00124751 0.00041510 2.0412 0.0229 893.82 19.09 2.74 JIUB 44790.50 0.00128493 0.00061729 2.2710 0.2954 995.52 31.76 27.96 JIVB 44790.50 0.00128492 0.00061727 2.2709 0.2954 995.47 31.76 27.95 JIWC 44790.50 0.00128492 0.00061727 2.2709 0.2954 995.47 31.76 27.95 KERA 44790.50 0.00119470 0.00050699 2.2240 0.0509 975.73 2.16 5.59 KERB 44790.50 0.00119470 0.00050698 2.2239 0.0509 975.71 2.16 5.58 KESB 44790.50 0.00119442 0.00050657 2.2207 0.0506 974.30 2.07 5.57 KETB 44790.50 0.00119441 0.00050655 2.2206 0.0506 974.25 2.07 5.57 KEUC 44790.50 0.00119441 0.00050656 2.2206 0.0506 974.26 2.07 5.57 KEVC 44790.50 0.00119441 0.00050656 2.2206 0.0506 974.26 2.07 5.57 KITA 44790.50 0.00126415 0.00052626 2.1112 0.1136 927.71 32.10 10.68 KITB 44790.50 0.00126417 0.00052633 2.1114 0.1136 927.80 32.11 10.68 KIUB 44790.50 0.00126432 0.00052670 2.1128 0.1139 928.42 32.15 10.69 KIVC 44790.50 0.00126433 0.00052719 2.1129 0.1140 928.45 32.15 10.69 KOKA 44790.50 0.00124980 0.00049300 2.0281 0.1111 887.81 15.90 13.75 KOLB 44790.50 0.00124977 0.00049293 2.0278 0.1111 887.67 15.90 13.75 KRAB 44790.50 0.00123346 0.00054060 2.2255 0.1422 978.57 14.84 14.06 KRBB 44790.50 0.00123346 0.00054060 2.2255 0.1422 978.57 14.84 14.06 KRUA 44790.50 0.00127280 0.00060010 2.2786 0.2663 997.26 24.04 25.12 KRUB 44790.50 0.00127304 0.00060113 2.2819 0.2678 998.69 24.10 25.23 KRVB 44790.50 0.00127304 0.00060113 2.2819 0.2678 998.69 24.10 25.23 KRWB 44790.50 0.00127304 0.00060113 2.2819 0.2678 998.69 24.10 25.23 LAOB 44790.50 0.00127576 0.00068072 2.3176 0.3505 1014.80 25.76 28.16 LIBA 44790.50 0.00127402 0.00062397 2.3078 0.2861 1010.54 24.73 23.34 LIBB 44790.50 0.00127402 0.00062396 2.3078 0.2861 1010.52 24.73 23.34 LICB 44790.50 0.00127403 0.00062400 2.3079 0.2862 1010.60 24.74 23.35 LIFB 44790.50 0.00127074 0.00051923 2.3120 0.1653 1011.90 23.60 20.52 MAHB 44790.50 0.00127703 0.00055529 2.3087 0.2278 1010.61 24.86 25.54 MAIB 44790.50 0.00127703 0.00055532 2.3088 0.2279 1010.66 24.86 25.55 MALB 44790.50 0.00127673 0.00061842 2.3048 0.2874 1008.53 27.65 27.83 MANA 44790.50 0.00127835 0.00069880 2.2947 0.3739 1004.55 23.80 25.65 MANB 44790.50 0.00127835 0.00069879 2.2946 0.3739 1004.52 23.80 25.65 MARA 44790.50 0.00120050 0.00046857 2.2564 0.0540 989.22 2.61 6.04 MARB 44790.50 0.00120049 0.00046856 2.2564 0.0540 989.19 2.61 6.04 MATB 44790.50 0.00120049 0.00046856 2.2564 0.0540 989.19 2.61 6.04 MAUB 44790.50 0.00120049 0.00046856 2.2564 0.0540 989.19 2.61 6.04 META 44790.50 0.00123929 0.00056685 2.2877 0.1298 1005.69 12.34 13.27 METB 44790.50 0.00123929 0.00056686 2.2878 0.1298 1005.71 12.34 13.27 MEUB 44790.50 0.00123930 0.00056688 2.2879 0.1299 1005.77 12.35 13.27 MIAB 44790.50 0.00127393 0.00067817 2.3199 0.3185 1016.45 25.24 27.01 MNAC 44790.50 0.00127372 0.00065263 2.2945 0.3118 1004.68 25.23 27.64 MONB 44790.50 0.00123811 0.00055733 1.8615 0.1169 815.90 22.78 8.77 MOOB 44790.50 0.00123810 0.00055731 1.8614 0.1169 815.86 22.77 8.77 MORA 44790.50 0.00127373 0.00069169 2.2937 0.3484 1004.56 24.87 25.89 MORB 44790.50 0.00127443 0.00069343 2.3022 0.3522 1008.31 25.09 26.09 MOSB 44790.50 0.00127442 0.00069341 2.3021 0.3521 1008.26 25.08 26.09 MSOB 44790.50 0.00121743 0.00051770 2.1132 0.0551 925.59 3.68 7.55 MSPB 44790.50 0.00121739 0.00051764 2.1128 0.0550 925.42 3.67 7.55 NOUA 44790.50 0.00126852 0.00052644 2.3120 0.1702 1012.50 22.37 20.50 NOUB 44790.50 0.00126856 0.00052659 2.3126 0.1704 1012.74 22.39 20.52 NOWB 44790.50 0.00126709 0.00052004 2.2926 0.1633 1003.92 21.84 19.99 NOXB 44790.50 0.00126708 0.00052002 2.2925 0.1632 1003.89 21.84 19.99 ORRA 44790.50 0.00120549 0.00049869 1.9749 0.0370 864.88 0.66 5.71 ORRB 44790.50 0.00120548 0.00049869 1.9748 0.0370 864.85 0.66 5.71 OTTA 44790.50 0.00125592 0.00059621 2.2649 0.2323 994.15 18.55 20.20 OTTB 44790.50 0.00125592 0.00059620 2.2649 0.2323 994.12 18.55 20.20 OWEC 44790.50 0.00122307 0.00050045 2.3085 0.0810 1012.08 8.98 9.31 OWFC 44790.50 0.00122308 0.00050062 2.3085 0.0810 1012.09 8.98 9.31 PAPB 44790.50 0.00127090 0.00053163 2.2926 0.1831 1004.06 24.28 24.85 PAQB 44790.50 0.00127039 0.00053012 2.2863 0.1805 1001.28 24.08 24.61 PASB 44790.50 0.00124932 0.00064347 2.3148 0.1304 1016.62 4.82 8.91 PATB 44790.50 0.00127039 0.00053012 2.2863 0.1805 1001.28 24.08 24.61 PAUB 44790.50 0.00127039 0.00053012 2.2863 0.1805 1001.28 24.08 24.61 PDLB 44790.50 0.00126128 0.00058303 2.3262 0.1867 1019.91 18.78 20.87 PDMB 44790.50 0.00126128 0.00058303 2.3262 0.1867 1019.91 18.78 20.87 PDNC 44790.50 0.00126128 0.00058303 2.3262 0.1867 1019.91 18.78 20.87 PDOC 44790.50 0.00126128 0.00058303 2.3262 0.1867 1019.91 18.78 20.87 PURA 44790.50 0.00128202 0.00061157 2.2280 0.2897 976.40 31.21 25.82 RAQB 44790.50 0.00125770 0.00066553 2.3150 0.2806 1014.27 19.37 22.32 REUA 44790.50 0.00123407 0.00041690 1.9404 0.0636 849.38 10.94 10.96 REUB 44790.50 0.00123409 0.00041695 1.9405 0.0637 849.46 10.94 10.97 REYA 44790.50 0.00122993 0.00051298 2.2650 0.0859 996.14 10.65 7.83 REYB 44790.50 0.00122993 0.00051297 2.2650 0.0859 996.12 10.65 7.82 REZB 44790.50 0.00123027 0.00051375 2.2683 0.0863 997.60 10.73 7.83 RICA 44790.50 0.00127413 0.00066407 2.3218 0.3185 1017.28 25.26 27.02 RIDA 44790.50 0.00127411 0.00066382 2.3216 0.3184 1017.19 25.26 27.02 RIKB 44790.50 0.00126358 0.00048061 2.3007 0.1455 1007.35 21.72 20.14 RILB 44790.50 0.00126358 0.00048061 2.3007 0.1455 1007.35 21.72 20.14 RIMB 44790.50 0.00126358 0.00048061 2.3007 0.1455 1007.35 21.72 20.14 RIOA 44790.50 0.00119677 0.00050925 2.2600 0.0643 991.67 4.20 7.02 RIOB 44790.50 0.00119676 0.00050924 2.2599 0.0643 991.63 4.20 7.01 RIPB 44790.50 0.00119680 0.00050933 2.2603 0.0643 991.81 4.21 7.02 RIQB 44790.50 0.00119679 0.00050931 2.2602 0.0643 991.76 4.20 7.02 RIRB 44790.50 0.00119679 0.00050931 2.2602 0.0643 991.76 4.20 7.02 ROTA 44790.50 0.00115579 0.00046494 2.2193 0.0344 974.91 -4.61 3.68 ROTB 44790.50 0.00115557 0.00046443 2.2169 0.0342 973.84 -4.67 3.68 ROUB 44790.50 0.00115557 0.00046443 2.2169 0.0342 973.82 -4.67 3.68 ROVB 44790.50 0.00115556 0.00046441 2.2168 0.0342 973.80 -4.67 3.68 ROWC 44790.50 0.00115556 0.00046441 2.2168 0.0342 973.80 -4.67 3.68 SAKA 44790.50 0.00126136 0.00074554 2.2769 0.2638 999.74 13.54 13.82 SAKB 44790.50 0.00126135 0.00074554 2.2769 0.2638 999.73 13.54 13.82 SALB 44790.50 0.00128065 0.00061193 2.3055 0.2039 1009.48 21.65 23.15 SAMB 44790.50 0.00126098 0.00061840 2.3146 0.1977 1014.71 19.01 19.86 SANA 44790.50 0.00124147 0.00064408 2.0912 0.0285 917.05 16.70 1.90 SANB 44790.50 0.00124608 0.00063843 2.1341 0.0304 935.69 17.42 1.81 SAOB 44790.50 0.00124608 0.00063843 2.1341 0.0304 935.69 17.42 1.81 SAPC 44790.50 0.00128064 0.00061191 2.3053 0.2039 1009.40 21.64 23.14 SAQC 44790.50 0.00128063 0.00061190 2.3052 0.2038 1009.34 21.64 23.13 SCRB 44790.50 0.00127457 0.00067221 2.3146 0.3107 1012.89 22.71 22.19 SOCA 44790.50 0.00127352 0.00058397 2.2971 0.2750 1005.94 24.21 28.71 SODA 44790.50 0.00127353 0.00058400 2.2972 0.2751 1006.01 24.21 28.71 SODB 44790.50 0.00127352 0.00058397 2.2971 0.2750 1005.94 24.21 28.71 SOEB 44790.50 0.00127358 0.00058402 2.2979 0.2754 1006.31 24.22 28.74 SOFC 44790.50 0.00127359 0.00058403 2.2979 0.2754 1006.32 24.23 28.74 SPIA 44790.50 0.00122997 0.00061742 2.2940 0.1085 1009.62 5.56 7.33 SPIB 44790.50 0.00122996 0.00061740 2.2940 0.1085 1009.59 5.56 7.33 SPJB 44790.50 0.00122996 0.00061740 2.2940 0.1085 1009.59 5.56 7.33 STJB 44790.50 0.00125196 0.00062247 2.2661 0.2256 994.72 13.20 13.17 STKB 44790.50 0.00125196 0.00062244 2.2661 0.2256 994.69 13.20 13.17 SYOB 44790.50 0.00113464 0.00054226 2.2586 0.0146 992.23 -11.79 1.25 SYPB 44790.50 0.00113473 0.00054236 2.2596 0.0146 992.69 -11.76 1.25 SYQB 44790.50 0.00113473 0.00054236 2.2596 0.0146 992.69 -11.76 1.25 TANB 44790.50 0.00127085 0.00050891 2.2961 0.1613 1004.78 23.55 20.27 THUB 44790.50 0.00121929 0.00055544 2.2687 0.0834 998.78 6.11 7.10 TLHA 44790.50 0.00125346 0.00059717 2.2838 0.2177 1002.64 23.59 17.18 TLIA 44790.50 0.00125344 0.00059711 2.2836 0.2176 1002.52 23.58 17.18 TLSA 44790.50 0.00125352 0.00059744 2.2846 0.2179 1002.98 23.61 17.19 TLSB 44790.50 0.00125346 0.00059715 2.2837 0.2177 1002.60 23.59 17.18 TRIA 44790.50 0.00123643 0.00066001 2.3156 0.1643 1014.91 10.66 10.88 TRIB 44790.50 0.00123647 0.00066013 2.3161 0.1644 1015.15 10.68 10.89 TRJB 44790.50 0.00123646 0.00066012 2.3160 0.1644 1015.09 10.67 10.89 TROA 44790.50 0.00123321 0.00066900 2.2634 0.1247 995.51 7.13 8.88 WALA 44790.50 0.00127527 0.00050324 2.2821 0.1840 998.52 25.46 24.96 WEUC 44790.50 0.00123931 0.00049243 2.1685 0.1030 952.20 17.96 9.70 YARA 44790.50 0.00124177 0.00066054 2.2574 0.1407 989.29 16.22 10.54 YARB 44790.50 0.00124176 0.00066053 2.2573 0.1407 989.26 16.22 10.53 YASB 44790.50 0.00124178 0.00066061 2.2575 0.1407 989.32 16.23 10.54 YELA 44790.50 0.00122685 0.00053038 2.2358 0.1155 982.76 9.98 10.73 YELB 44790.50 0.00122695 0.00053066 2.2369 0.1157 983.28 10.01 10.74 YEMB 44790.50 0.00122695 0.00053066 2.2369 0.1157 983.27 10.01 10.74 ADEA 44790.75 0.00114027 0.00054014 2.2375 0.0050 981.54 -21.35 0.35 ADEB 44790.75 0.00114030 0.00054020 2.2381 0.0050 981.78 -21.34 0.35 ADFB 44790.75 0.00114029 0.00054019 2.2379 0.0050 981.72 -21.35 0.35 ADGB 44790.75 0.00114029 0.00054019 2.2379 0.0050 981.72 -21.35 0.35 ADHC 44790.75 0.00114029 0.00054019 2.2379 0.0050 981.72 -21.35 0.35 AJAB 44790.75 0.00126047 0.00064820 2.3091 0.1784 1013.06 23.19 18.52 AMSA 44790.75 0.00123933 0.00059468 2.2933 0.1112 1005.02 14.35 13.75 AMTB 44790.75 0.00123941 0.00059466 2.2943 0.1114 1005.46 14.38 13.77 AMUB 44790.75 0.00123941 0.00059466 2.2942 0.1114 1005.44 14.38 13.77 AMVB 44790.75 0.00123941 0.00059466 2.2942 0.1114 1005.42 14.38 13.77 AREA 44790.75 0.00122026 0.00042493 1.7404 0.0240 762.39 14.96 2.94 AREB 44790.75 0.00122033 0.00042505 1.7410 0.0240 762.65 14.97 2.95 ARFB 44790.75 0.00122033 0.00042504 1.7410 0.0240 762.63 14.97 2.95 ARLA 44790.75 0.00127880 0.00062093 2.1844 0.1474 956.93 39.93 8.78 ARMA 44790.75 0.00127859 0.00061615 2.1822 0.1440 955.93 39.92 8.58 ASDB 44790.75 0.00127518 0.00051423 2.3125 0.1573 1012.09 24.24 21.76 ASEB 44790.75 0.00127518 0.00051424 2.3125 0.1573 1012.08 24.24 21.76 BADA 44790.75 0.00123313 0.00048270 2.0789 0.1161 913.29 13.21 12.01 BADB 44790.75 0.00123312 0.00048268 2.0789 0.1161 913.27 13.21 12.01 BELB 44790.75 0.00113213 0.00057638 2.1624 0.0179 950.14 -13.15 1.03 BEMB 44790.75 0.00113217 0.00057651 2.1629 0.0179 950.38 -13.15 1.03 BETB 44790.75 0.00128076 0.00056083 2.3032 0.2309 1007.95 28.51 29.86 CACB 44790.75 0.00123768 0.00046372 2.1920 0.0818 960.10 15.07 10.15 CADB 44790.75 0.00123778 0.00046397 2.1930 0.0820 960.54 15.09 10.16 CHAB 44790.75 0.00122430 0.00058787 2.2972 0.1027 1007.20 9.41 9.42 CIBB 44790.75 0.00127425 0.00061131 2.2714 0.2676 994.60 25.57 25.63 CICB 44790.75 0.00127425 0.00061131 2.2714 0.2676 994.60 25.57 25.63 CIDB 44790.75 0.00127424 0.00061128 2.2712 0.2676 994.54 25.57 25.63 COBB 44790.75 0.00123963 0.00066841 2.3101 0.1364 1014.91 8.78 9.96 COLA 44790.75 0.00127707 0.00063989 2.3038 0.3060 1008.70 25.57 27.43 CROB 44790.75 0.00119818 0.00047141 2.2202 0.0476 973.57 2.05 5.65 CRPB 44790.75 0.00119817 0.00047140 2.2202 0.0476 973.55 2.05 5.65 CRQB 44790.75 0.00119817 0.00047139 2.2201 0.0476 973.52 2.05 5.65 DAKA 44790.75 0.00128023 0.00063463 2.3063 0.2653 1009.76 24.83 27.07 DIOA 44790.75 0.00126163 0.00050387 2.1839 0.1270 957.73 21.89 13.08 DIOB 44790.75 0.00126164 0.00050392 2.1841 0.1270 957.82 21.89 13.09 DJIA 44790.75 0.00126562 0.00059810 2.1166 0.2495 926.19 31.90 17.66 DJIB 44790.75 0.00126560 0.00059807 2.1165 0.2495 926.13 31.90 17.66 EASA 44790.75 0.00125750 0.00049451 2.3074 0.0909 1010.50 16.31 10.42 EASB 44790.75 0.00125754 0.00049463 2.3079 0.0910 1010.72 16.33 10.43 EVEB 44790.75 0.00117437 0.00048544 1.2722 0.0660 557.23 2.96 6.20 FAIA 44790.75 0.00122095 0.00061210 2.2014 0.1121 967.96 6.40 9.00 FAIB 44790.75 0.00122120 0.00061278 2.2044 0.1126 969.26 6.47 9.02 FLOA 44790.75 0.00126303 0.00052970 2.3310 0.1521 1022.26 20.24 19.35 FUTB 44790.75 0.00127681 0.00050213 2.3057 0.1769 1008.94 26.19 23.92 FUUB 44790.75 0.00127679 0.00050208 2.3055 0.1769 1008.87 26.19 23.92 GALA 44790.75 0.00127561 0.00066875 2.3156 0.3133 1013.40 23.38 22.09 GAVB 44790.75 0.00127508 0.00050015 2.2757 0.1151 997.83 23.65 23.08 GOLA 44790.75 0.00126079 0.00064802 2.0730 0.1642 908.84 31.99 9.92 GOMA 44790.75 0.00125719 0.00063970 2.0404 0.1577 894.47 30.75 9.69 GOMB 44790.75 0.00125719 0.00063970 2.0404 0.1577 894.47 30.75 9.69 GONC 44790.75 0.00125712 0.00063954 2.0398 0.1576 894.20 30.72 9.69 GR3B 44790.75 0.00122862 0.00058851 2.0041 0.1321 879.32 15.53 10.81 GR4B 44790.75 0.00122862 0.00058850 2.0040 0.1321 879.31 15.53 10.81 GREB 44790.75 0.00126758 0.00071054 2.2927 0.2819 1005.69 25.24 22.45 GRFB 44790.75 0.00126757 0.00071053 2.2926 0.2819 1005.65 25.24 22.45 GUAB 44790.75 0.00127464 0.00060179 2.2461 0.2706 983.31 25.12 27.44 HBKA 44790.75 0.00122006 0.00038336 1.9484 0.0316 853.20 12.46 5.94 HBKB 44790.75 0.00122014 0.00038352 1.9491 0.0317 853.51 12.49 5.94 HBLA 44790.75 0.00122005 0.00038334 1.9483 0.0316 853.16 12.46 5.94 HBLB 44790.75 0.00122014 0.00038352 1.9491 0.0317 853.51 12.49 5.94 HBMB 44790.75 0.00122013 0.00038352 1.9491 0.0317 853.49 12.49 5.94 HELA 44790.75 0.00126545 0.00045334 2.2083 0.0801 966.38 15.70 14.56 HELB 44790.75 0.00126548 0.00045345 2.2087 0.0802 966.60 15.71 14.57 HEMB 44790.75 0.00126548 0.00045345 2.2087 0.0802 966.60 15.71 14.57 HUAA 44790.75 0.00127322 0.00053734 2.3028 0.1983 1008.06 25.11 25.07 HVOA 44790.75 0.00125204 0.00042575 2.0068 0.0754 878.38 15.02 13.37 IQUB 44790.75 0.00124878 0.00038622 2.0410 0.0261 893.82 20.55 3.40 JIUB 44790.75 0.00128385 0.00060941 2.2723 0.2876 996.08 29.28 28.23 JIVB 44790.75 0.00128385 0.00060939 2.2722 0.2876 996.03 29.28 28.23 JIWC 44790.75 0.00128385 0.00060939 2.2722 0.2876 996.03 29.28 28.23 KERA 44790.75 0.00119198 0.00052521 2.2149 0.0529 972.06 1.13 5.15 KERB 44790.75 0.00119198 0.00052520 2.2149 0.0529 972.04 1.13 5.15 KESB 44790.75 0.00119169 0.00052476 2.2117 0.0526 970.62 1.05 5.13 KETB 44790.75 0.00119168 0.00052474 2.2116 0.0526 970.58 1.05 5.13 KEUC 44790.75 0.00119169 0.00052474 2.2116 0.0526 970.59 1.05 5.13 KEVC 44790.75 0.00119169 0.00052474 2.2116 0.0526 970.59 1.05 5.13 KITA 44790.75 0.00126436 0.00048498 2.1133 0.1198 928.42 30.90 13.26 KITB 44790.75 0.00126438 0.00048504 2.1135 0.1198 928.50 30.91 13.26 KIUB 44790.75 0.00126452 0.00048541 2.1149 0.1201 929.12 30.95 13.28 KIVC 44790.75 0.00126452 0.00048553 2.1150 0.1202 929.16 30.95 13.28 KOKA 44790.75 0.00124866 0.00051212 2.0323 0.1219 889.50 16.03 13.96 KOLB 44790.75 0.00124863 0.00051206 2.0320 0.1218 889.36 16.02 13.96 KRAB 44790.75 0.00123557 0.00052977 2.2279 0.1533 979.29 13.29 14.02 KRBB 44790.75 0.00123557 0.00052977 2.2279 0.1533 979.29 13.29 14.02 KRUA 44790.75 0.00127337 0.00059756 2.2734 0.2734 995.04 25.77 25.22 KRUB 44790.75 0.00127362 0.00059728 2.2766 0.2748 996.46 25.88 25.31 KRVB 44790.75 0.00127362 0.00059728 2.2766 0.2748 996.46 25.88 25.31 KRWB 44790.75 0.00127362 0.00059728 2.2766 0.2748 996.46 25.88 25.31 LAOB 44790.75 0.00127597 0.00067858 2.3166 0.3512 1014.38 24.33 28.29 LIBA 44790.75 0.00127426 0.00062731 2.3034 0.2935 1008.60 24.89 24.88 LIBB 44790.75 0.00127426 0.00062730 2.3034 0.2935 1008.58 24.89 24.88 LICB 44790.75 0.00127427 0.00062734 2.3036 0.2936 1008.66 24.90 24.88 LIFB 44790.75 0.00127122 0.00053854 2.3087 0.1753 1010.75 23.36 21.97 MAHB 44790.75 0.00127638 0.00056728 2.3136 0.2486 1012.79 24.22 26.57 MAIB 44790.75 0.00127639 0.00056731 2.3137 0.2487 1012.84 24.22 26.57 MALB 44790.75 0.00127612 0.00063237 2.3118 0.3022 1011.54 27.43 27.03 MANA 44790.75 0.00127765 0.00065156 2.2935 0.3434 1004.26 24.95 26.35 MANB 44790.75 0.00127764 0.00065154 2.2934 0.3433 1004.23 24.94 26.35 MARA 44790.75 0.00120090 0.00054890 2.2676 0.0521 994.15 3.49 5.95 MARB 44790.75 0.00120089 0.00054889 2.2675 0.0521 994.13 3.49 5.95 MATB 44790.75 0.00120089 0.00054889 2.2675 0.0521 994.13 3.49 5.95 MAUB 44790.75 0.00120089 0.00054889 2.2675 0.0521 994.13 3.49 5.95 META 44790.75 0.00124108 0.00050028 2.2985 0.0901 1010.43 13.91 11.10 METB 44790.75 0.00124108 0.00050029 2.2985 0.0902 1010.45 13.92 11.10 MEUB 44790.75 0.00124109 0.00050031 2.2987 0.0902 1010.51 13.92 11.10 MIAB 44790.75 0.00127608 0.00066920 2.3186 0.3015 1015.89 27.61 26.74 MNAC 44790.75 0.00127633 0.00067251 2.2938 0.3311 1004.35 28.02 25.92 MONB 44790.75 0.00123765 0.00059303 1.8644 0.1230 817.23 22.62 8.86 MOOB 44790.75 0.00123764 0.00059301 1.8643 0.1230 817.19 22.62 8.86 MORA 44790.75 0.00127351 0.00067998 2.2885 0.3485 1002.38 25.14 25.82 MORB 44790.75 0.00127421 0.00068188 2.2970 0.3522 1006.11 25.35 26.02 MOSB 44790.75 0.00127420 0.00068186 2.2969 0.3522 1006.07 25.35 26.02 MSOB 44790.75 0.00121640 0.00042634 2.1108 0.0476 924.54 4.00 7.35 MSPB 44790.75 0.00121637 0.00042623 2.1104 0.0475 924.37 3.99 7.35 NOUA 44790.75 0.00126775 0.00054860 2.3105 0.1966 1011.81 21.13 21.33 NOUB 44790.75 0.00126779 0.00054878 2.3110 0.1968 1012.05 21.15 21.34 NOWB 44790.75 0.00126647 0.00053913 2.2909 0.1885 1003.17 20.79 20.83 NOXB 44790.75 0.00126647 0.00053911 2.2908 0.1885 1003.14 20.79 20.83 ORRA 44790.75 0.00120395 0.00040926 1.9727 0.0313 863.87 0.45 5.63 ORRB 44790.75 0.00120394 0.00040925 1.9726 0.0313 863.84 0.45 5.63 OTTA 44790.75 0.00125947 0.00059839 2.2599 0.2322 992.08 24.49 21.16 OTTB 44790.75 0.00125947 0.00059838 2.2599 0.2322 992.05 24.49 21.16 OWEC 44790.75 0.00122501 0.00058753 2.3078 0.1025 1011.86 9.59 9.47 OWFC 44790.75 0.00122501 0.00058762 2.3078 0.1025 1011.87 9.59 9.47 PAPB 44790.75 0.00127120 0.00053948 2.2956 0.2017 1004.76 24.63 24.48 PAQB 44790.75 0.00127068 0.00053771 2.2892 0.1992 1001.98 24.40 24.35 PASB 44790.75 0.00124706 0.00069247 2.3152 0.1480 1016.82 5.61 9.30 PATB 44790.75 0.00127068 0.00053771 2.2892 0.1992 1001.98 24.40 24.35 PAUB 44790.75 0.00127068 0.00053771 2.2892 0.1992 1001.98 24.40 24.35 PDLB 44790.75 0.00126220 0.00058046 2.3260 0.1641 1019.96 19.10 21.00 PDMB 44790.75 0.00126220 0.00058046 2.3260 0.1641 1019.96 19.10 21.00 PDNC 44790.75 0.00126220 0.00058046 2.3260 0.1641 1019.96 19.10 21.00 PDOC 44790.75 0.00126220 0.00058046 2.3260 0.1641 1019.96 19.10 21.00 PURA 44790.75 0.00128132 0.00061571 2.2273 0.2856 976.07 28.87 27.02 RAQB 44790.75 0.00125621 0.00066735 2.3141 0.2565 1013.84 18.51 21.13 REUA 44790.75 0.00123503 0.00044094 1.9455 0.0657 851.40 11.33 11.36 REUB 44790.75 0.00123505 0.00044099 1.9457 0.0658 851.48 11.33 11.37 REYA 44790.75 0.00123267 0.00052695 2.2601 0.0910 993.94 14.28 7.95 REYB 44790.75 0.00123266 0.00052694 2.2600 0.0910 993.92 14.27 7.95 REZB 44790.75 0.00123304 0.00052934 2.2633 0.0918 995.37 14.36 7.99 RICA 44790.75 0.00127633 0.00065003 2.3205 0.3007 1016.72 27.87 26.78 RIDA 44790.75 0.00127632 0.00064971 2.3203 0.3005 1016.63 27.86 26.77 RIKB 44790.75 0.00126420 0.00050666 2.3022 0.1629 1008.28 22.50 20.47 RILB 44790.75 0.00126420 0.00050666 2.3022 0.1629 1008.28 22.50 20.47 RIMB 44790.75 0.00126420 0.00050666 2.3022 0.1629 1008.28 22.50 20.47 RIOA 44790.75 0.00119274 0.00043730 2.2679 0.0408 995.33 2.75 6.52 RIOB 44790.75 0.00119273 0.00043730 2.2678 0.0408 995.28 2.74 6.52 RIPB 44790.75 0.00119277 0.00043738 2.2682 0.0408 995.47 2.75 6.53 RIQB 44790.75 0.00119276 0.00043737 2.2681 0.0408 995.42 2.75 6.53 RIRB 44790.75 0.00119276 0.00043737 2.2681 0.0408 995.42 2.75 6.53 ROTA 44790.75 0.00115282 0.00048912 2.2221 0.0308 976.26 -6.31 3.19 ROTB 44790.75 0.00115261 0.00048858 2.2198 0.0307 975.20 -6.37 3.18 ROUB 44790.75 0.00115261 0.00048857 2.2198 0.0307 975.19 -6.37 3.18 ROVB 44790.75 0.00115261 0.00048856 2.2197 0.0307 975.16 -6.37 3.18 ROWC 44790.75 0.00115261 0.00048856 2.2197 0.0307 975.16 -6.37 3.18 SAKA 44790.75 0.00126074 0.00072326 2.2650 0.2926 994.24 13.08 14.04 SAKB 44790.75 0.00126073 0.00072325 2.2649 0.2926 994.23 13.08 14.04 SALB 44790.75 0.00128126 0.00064953 2.3017 0.2079 1007.70 20.80 23.80 SAMB 44790.75 0.00126198 0.00058026 2.3138 0.1748 1014.44 19.43 20.51 SANA 44790.75 0.00124037 0.00062730 2.0906 0.0338 916.81 15.84 2.37 SANB 44790.75 0.00124494 0.00062797 2.1334 0.0360 935.46 16.60 3.04 SAOB 44790.75 0.00124494 0.00062797 2.1334 0.0360 935.46 16.60 3.04 SAPC 44790.75 0.00128125 0.00064952 2.3016 0.2078 1007.62 20.79 23.78 SAQC 44790.75 0.00128124 0.00064952 2.3014 0.2078 1007.56 20.79 23.77 SCRB 44790.75 0.00127596 0.00066212 2.3152 0.3061 1013.19 23.23 22.00 SOCA 44790.75 0.00127394 0.00059805 2.3003 0.2848 1007.36 24.47 28.26 SODA 44790.75 0.00127395 0.00059809 2.3004 0.2849 1007.42 24.48 28.26 SODB 44790.75 0.00127394 0.00059805 2.3003 0.2848 1007.36 24.47 28.26 SOEB 44790.75 0.00127400 0.00059817 2.3011 0.2852 1007.73 24.49 28.29 SOFC 44790.75 0.00127400 0.00059817 2.3012 0.2852 1007.74 24.49 28.29 SPIA 44790.75 0.00123034 0.00060898 2.2915 0.1168 1008.50 4.81 7.19 SPIB 44790.75 0.00123033 0.00060896 2.2914 0.1167 1008.46 4.81 7.19 SPJB 44790.75 0.00123033 0.00060896 2.2914 0.1167 1008.46 4.81 7.19 STJB 44790.75 0.00125089 0.00063026 2.2727 0.1925 997.66 9.14 10.58 STKB 44790.75 0.00125088 0.00063024 2.2726 0.1924 997.62 9.14 10.58 SYOB 44790.75 0.00113423 0.00051516 2.2583 0.0147 992.14 -12.14 1.24 SYPB 44790.75 0.00113432 0.00051534 2.2593 0.0147 992.60 -12.12 1.24 SYQB 44790.75 0.00113432 0.00051534 2.2593 0.0147 992.60 -12.12 1.24 TANB 44790.75 0.00127071 0.00050290 2.2928 0.1599 1003.61 23.30 21.67 THUB 44790.75 0.00121853 0.00054491 2.2702 0.0825 999.43 5.81 7.51 TLHA 44790.75 0.00125204 0.00060015 2.2842 0.2371 1002.76 21.81 20.46 TLIA 44790.75 0.00125201 0.00060009 2.2840 0.2370 1002.64 21.80 20.45 TLSA 44790.75 0.00125210 0.00060044 2.2850 0.2373 1003.11 21.82 20.48 TLSB 44790.75 0.00125203 0.00060014 2.2841 0.2371 1002.72 21.81 20.46 TRIA 44790.75 0.00123542 0.00075505 2.3145 0.1576 1014.38 9.60 10.23 TRIB 44790.75 0.00123546 0.00075513 2.3150 0.1577 1014.63 9.62 10.24 TRJB 44790.75 0.00123545 0.00075517 2.3149 0.1577 1014.56 9.61 10.24 TROA 44790.75 0.00123511 0.00055014 2.2681 0.1026 997.50 7.90 8.90 WALA 44790.75 0.00127478 0.00049767 2.2832 0.1792 999.00 25.79 25.16 WEUC 44790.75 0.00124001 0.00054030 2.1660 0.1191 950.93 19.12 10.80 YARA 44790.75 0.00124179 0.00057195 2.2586 0.1584 989.42 13.40 12.04 YARB 44790.75 0.00124178 0.00057194 2.2585 0.1584 989.39 13.40 12.04 YASB 44790.75 0.00124180 0.00057198 2.2586 0.1585 989.45 13.40 12.04 YELA 44790.75 0.00122893 0.00047265 2.2350 0.0965 982.47 13.14 10.60 YELB 44790.75 0.00122904 0.00047287 2.2361 0.0967 982.98 13.17 10.61 YEMB 44790.75 0.00122903 0.00047287 2.2361 0.0967 982.97 13.17 10.61 ADEA 44791.00 0.00114131 0.00045745 2.2451 0.0053 985.34 -19.56 0.40 ADEB 44791.00 0.00114133 0.00045750 2.2457 0.0053 985.58 -19.55 0.40 ADFB 44791.00 0.00114132 0.00045748 2.2455 0.0053 985.53 -19.55 0.40 ADGB 44791.00 0.00114132 0.00045748 2.2455 0.0053 985.53 -19.55 0.40 ADHC 44791.00 0.00114132 0.00045748 2.2455 0.0053 985.53 -19.55 0.40 AJAB 44791.00 0.00125908 0.00067691 2.3114 0.1870 1013.97 20.81 18.82 AMSA 44791.00 0.00124050 0.00051688 2.2916 0.1332 1004.26 14.80 13.73 AMTB 44791.00 0.00124058 0.00051710 2.2926 0.1335 1004.70 14.83 13.74 AMUB 44791.00 0.00124058 0.00051708 2.2925 0.1335 1004.68 14.83 13.74 AMVB 44791.00 0.00124058 0.00051708 2.2925 0.1334 1004.66 14.83 13.74 AREA 44791.00 0.00121780 0.00042954 1.7422 0.0344 763.22 12.65 4.21 AREB 44791.00 0.00121786 0.00042967 1.7428 0.0344 763.48 12.67 4.22 ARFB 44791.00 0.00121786 0.00042966 1.7428 0.0344 763.46 12.67 4.22 ARLA 44791.00 0.00127523 0.00061043 2.1921 0.1780 960.12 34.68 12.53 ARMA 44791.00 0.00127513 0.00061217 2.1898 0.1741 959.09 34.69 12.11 ASDB 44791.00 0.00127499 0.00051352 2.3139 0.1548 1012.79 23.74 22.05 ASEB 44791.00 0.00127499 0.00051352 2.3139 0.1548 1012.78 23.74 22.05 BADA 44791.00 0.00123056 0.00052954 2.0816 0.1164 914.41 12.77 11.44 BADB 44791.00 0.00123055 0.00052953 2.0815 0.1164 914.38 12.77 11.44 BELB 44791.00 0.00113137 0.00056738 2.1555 0.0170 947.06 -14.88 0.98 BEMB 44791.00 0.00113141 0.00056750 2.1560 0.0170 947.29 -14.90 0.98 BETB 44791.00 0.00128160 0.00057059 2.3052 0.2365 1008.75 28.65 28.47 CACB 44791.00 0.00123656 0.00045886 2.1951 0.0833 961.31 12.45 11.20 CADB 44791.00 0.00123665 0.00045913 2.1961 0.0835 961.76 12.47 11.20 CHAB 44791.00 0.00122715 0.00061401 2.2870 0.1365 1002.99 10.53 10.42 CIBB 44791.00 0.00127472 0.00063832 2.2712 0.2615 994.44 25.06 25.06 CICB 44791.00 0.00127472 0.00063832 2.2712 0.2615 994.44 25.06 25.06 CIDB 44791.00 0.00127471 0.00063830 2.2710 0.2615 994.39 25.06 25.06 COBB 44791.00 0.00123828 0.00048843 2.3079 0.1192 1014.05 9.26 10.29 COLA 44791.00 0.00127614 0.00062888 2.3002 0.3079 1007.22 25.11 27.82 CROB 44791.00 0.00119714 0.00047659 2.2339 0.0444 979.50 2.07 5.53 CRPB 44791.00 0.00119713 0.00047658 2.2339 0.0444 979.48 2.07 5.53 CRQB 44791.00 0.00119713 0.00047657 2.2338 0.0444 979.45 2.07 5.53 DAKA 44791.00 0.00128098 0.00057547 2.3100 0.2101 1011.29 22.99 26.45 DIOA 44791.00 0.00125855 0.00054257 2.1842 0.1291 957.96 20.54 15.50 DIOB 44791.00 0.00125856 0.00054261 2.1844 0.1292 958.05 20.55 15.50 DJIA 44791.00 0.00126346 0.00059363 2.1156 0.2439 925.80 29.14 17.81 DJIB 44791.00 0.00126344 0.00059359 2.1155 0.2438 925.73 29.14 17.80 EASA 44791.00 0.00125792 0.00048386 2.2986 0.0987 1006.97 16.51 11.61 EASB 44791.00 0.00125796 0.00048398 2.2990 0.0988 1007.18 16.53 11.61 EVEB 44791.00 0.00117371 0.00046363 1.2705 0.0648 556.41 2.40 6.07 FAIA 44791.00 0.00122304 0.00051294 2.1976 0.1019 966.22 8.24 9.81 FAIB 44791.00 0.00122329 0.00051382 2.2005 0.1025 967.51 8.31 9.83 FLOA 44791.00 0.00126262 0.00052618 2.3320 0.1540 1022.65 20.62 19.37 FUTB 44791.00 0.00127670 0.00050519 2.3061 0.1849 1009.07 26.06 23.61 FUUB 44791.00 0.00127669 0.00050514 2.3059 0.1848 1009.01 26.06 23.61 GALA 44791.00 0.00127605 0.00065506 2.3117 0.3082 1011.51 23.52 22.14 GAVB 44791.00 0.00127202 0.00053568 2.2756 0.1390 997.78 23.58 21.91 GOLA 44791.00 0.00126305 0.00062845 2.0652 0.1576 905.62 36.18 9.64 GOMA 44791.00 0.00125935 0.00062037 2.0331 0.1522 891.52 34.97 9.44 GOMB 44791.00 0.00125935 0.00062037 2.0331 0.1522 891.52 34.97 9.44 GONC 44791.00 0.00125928 0.00062018 2.0325 0.1521 891.25 34.94 9.44 GR3B 44791.00 0.00122775 0.00060764 2.0056 0.1349 879.75 15.30 11.10 GR4B 44791.00 0.00122775 0.00060763 2.0056 0.1349 879.74 15.30 11.10 GREB 44791.00 0.00126839 0.00076904 2.2905 0.2814 1004.61 24.41 24.34 GRFB 44791.00 0.00126838 0.00076904 2.2904 0.2814 1004.57 24.40 24.34 GUAB 44791.00 0.00127546 0.00054903 2.2494 0.2536 984.60 26.42 26.78 HBKA 44791.00 0.00121994 0.00040249 1.9473 0.0289 852.53 10.31 5.73 HBKB 44791.00 0.00122001 0.00040257 1.9480 0.0290 852.85 10.34 5.73 HBLA 44791.00 0.00121993 0.00040248 1.9472 0.0289 852.49 10.31 5.73 HBLB 44791.00 0.00122001 0.00040257 1.9480 0.0290 852.85 10.34 5.73 HBMB 44791.00 0.00122001 0.00040256 1.9479 0.0289 852.83 10.34 5.73 HELA 44791.00 0.00126449 0.00045463 2.2099 0.0794 967.30 15.40 14.74 HELB 44791.00 0.00126453 0.00045475 2.2104 0.0796 967.52 15.41 14.75 HEMB 44791.00 0.00126453 0.00045475 2.2104 0.0796 967.52 15.41 14.75 HUAA 44791.00 0.00127147 0.00057240 2.3015 0.2109 1007.72 25.01 25.10 HVOA 44791.00 0.00125350 0.00042335 2.0070 0.0689 878.42 17.07 13.79 IQUB 44791.00 0.00124717 0.00036699 2.0435 0.0315 894.80 18.47 4.77 JIUB 44791.00 0.00128316 0.00059477 2.2725 0.2701 996.25 29.02 28.89 JIVB 44791.00 0.00128315 0.00059475 2.2724 0.2700 996.20 29.02 28.89 JIWC 44791.00 0.00128315 0.00059475 2.2724 0.2700 996.20 29.02 28.89 KERA 44791.00 0.00118830 0.00046215 2.2171 0.0393 972.89 0.82 5.33 KERB 44791.00 0.00118829 0.00046214 2.2170 0.0392 972.86 0.82 5.33 KESB 44791.00 0.00118800 0.00046155 2.2138 0.0389 971.44 0.74 5.32 KETB 44791.00 0.00118799 0.00046153 2.2137 0.0389 971.40 0.74 5.31 KEUC 44791.00 0.00118799 0.00046153 2.2137 0.0389 971.41 0.74 5.31 KEVC 44791.00 0.00118799 0.00046153 2.2137 0.0389 971.41 0.74 5.31 KITA 44791.00 0.00126335 0.00054333 2.1133 0.1296 928.27 29.19 12.56 KITB 44791.00 0.00126337 0.00054339 2.1135 0.1297 928.35 29.19 12.56 KIUB 44791.00 0.00126351 0.00054363 2.1149 0.1300 928.98 29.23 12.57 KIVC 44791.00 0.00126351 0.00054380 2.1150 0.1301 929.01 29.23 12.58 KOKA 44791.00 0.00125050 0.00053219 2.0328 0.1218 889.66 16.43 14.03 KOLB 44791.00 0.00125047 0.00053214 2.0325 0.1217 889.53 16.42 14.02 KRAB 44791.00 0.00123889 0.00063100 2.2289 0.1648 979.47 13.52 14.25 KRBB 44791.00 0.00123889 0.00063100 2.2289 0.1648 979.47 13.52 14.25 KRUA 44791.00 0.00127333 0.00061668 2.2748 0.2806 995.57 24.41 26.09 KRUB 44791.00 0.00127357 0.00061708 2.2781 0.2821 997.00 24.47 26.18 KRVB 44791.00 0.00127357 0.00061708 2.2781 0.2821 997.00 24.47 26.18 KRWB 44791.00 0.00127357 0.00061708 2.2781 0.2821 997.00 24.47 26.18 LAOB 44791.00 0.00127641 0.00066056 2.3179 0.3409 1014.83 26.38 27.52 LIBA 44791.00 0.00127361 0.00064475 2.3065 0.2903 1010.07 22.89 24.40 LIBB 44791.00 0.00127360 0.00064474 2.3064 0.2902 1010.04 22.89 24.40 LICB 44791.00 0.00127362 0.00064478 2.3066 0.2903 1010.12 22.90 24.40 LIFB 44791.00 0.00127117 0.00054978 2.3106 0.1922 1011.70 22.93 21.98 MAHB 44791.00 0.00127624 0.00058874 2.3096 0.2568 1011.05 24.31 27.65 MAIB 44791.00 0.00127625 0.00058877 2.3097 0.2569 1011.10 24.31 27.66 MALB 44791.00 0.00127551 0.00063493 2.3072 0.3011 1009.59 26.06 27.17 MANA 44791.00 0.00127914 0.00062422 2.2955 0.3289 1005.05 25.52 28.40 MANB 44791.00 0.00127914 0.00062420 2.2954 0.3289 1005.01 25.52 28.39 MARA 44791.00 0.00120448 0.00055703 2.2666 0.0618 993.93 3.87 6.39 MARB 44791.00 0.00120448 0.00055703 2.2666 0.0618 993.91 3.87 6.39 MATB 44791.00 0.00120448 0.00055703 2.2666 0.0618 993.91 3.87 6.39 MAUB 44791.00 0.00120448 0.00055703 2.2666 0.0618 993.91 3.87 6.39 META 44791.00 0.00123925 0.00054132 2.3050 0.0927 1013.15 12.11 12.31 METB 44791.00 0.00123925 0.00054132 2.3051 0.0927 1013.18 12.11 12.31 MEUB 44791.00 0.00123926 0.00054134 2.3052 0.0928 1013.24 12.11 12.32 MIAB 44791.00 0.00127688 0.00065287 2.3161 0.2993 1014.62 28.19 26.44 MNAC 44791.00 0.00127430 0.00069669 2.2936 0.3560 1004.22 25.57 27.37 MONB 44791.00 0.00123906 0.00057334 1.8609 0.1260 815.60 23.45 9.18 MOOB 44791.00 0.00123905 0.00057331 1.8608 0.1260 815.56 23.45 9.18 MORA 44791.00 0.00127439 0.00067436 2.2927 0.3489 1004.21 25.15 26.22 MORB 44791.00 0.00127508 0.00067640 2.3013 0.3527 1007.95 25.36 26.43 MOSB 44791.00 0.00127507 0.00067638 2.3011 0.3526 1007.91 25.35 26.43 MSOB 44791.00 0.00121348 0.00043998 2.1113 0.0548 925.09 4.90 7.55 MSPB 44791.00 0.00121345 0.00043985 2.1109 0.0547 924.92 4.89 7.55 NOUA 44791.00 0.00126838 0.00056704 2.3145 0.1806 1013.43 21.09 19.59 NOUB 44791.00 0.00126843 0.00056711 2.3150 0.1807 1013.68 21.10 19.60 NOWB 44791.00 0.00126697 0.00057166 2.2947 0.1778 1004.74 20.47 19.42 NOXB 44791.00 0.00126696 0.00057164 2.2946 0.1777 1004.70 20.47 19.41 ORRA 44791.00 0.00120064 0.00038533 1.9728 0.0369 864.31 1.00 6.23 ORRB 44791.00 0.00120063 0.00038531 1.9727 0.0369 864.28 1.00 6.23 OTTA 44791.00 0.00125979 0.00060960 2.2583 0.2389 991.41 23.28 23.72 OTTB 44791.00 0.00125979 0.00060959 2.2583 0.2388 991.39 23.28 23.71 OWEC 44791.00 0.00122751 0.00061753 2.2979 0.1355 1007.84 10.79 10.29 OWFC 44791.00 0.00122751 0.00061758 2.2979 0.1355 1007.85 10.79 10.29 PAPB 44791.00 0.00126951 0.00055576 2.2942 0.2092 1004.37 24.40 24.48 PAQB 44791.00 0.00126898 0.00055405 2.2879 0.2066 1001.59 24.19 24.28 PASB 44791.00 0.00124798 0.00064200 2.3162 0.1426 1017.40 6.12 9.32 PATB 44791.00 0.00126898 0.00055405 2.2879 0.2066 1001.59 24.19 24.28 PAUB 44791.00 0.00126898 0.00055405 2.2879 0.2066 1001.59 24.19 24.28 PDLB 44791.00 0.00126237 0.00057953 2.3286 0.1581 1021.11 18.98 21.48 PDMB 44791.00 0.00126237 0.00057953 2.3286 0.1581 1021.11 18.98 21.48 PDNC 44791.00 0.00126237 0.00057953 2.3286 0.1581 1021.11 18.98 21.48 PDOC 44791.00 0.00126237 0.00057953 2.3286 0.1581 1021.11 18.98 21.48 PURA 44791.00 0.00128024 0.00062810 2.2296 0.2816 977.22 28.66 28.65 RAQB 44791.00 0.00125573 0.00060917 2.3109 0.2281 1012.26 18.32 20.86 REUA 44791.00 0.00123524 0.00043599 1.9437 0.0638 850.52 11.49 10.06 REUB 44791.00 0.00123525 0.00043604 1.9439 0.0638 850.60 11.50 10.06 REYA 44791.00 0.00123253 0.00054533 2.2579 0.0957 993.04 13.17 9.18 REYB 44791.00 0.00123252 0.00054532 2.2579 0.0957 993.01 13.17 9.18 REZB 44791.00 0.00123286 0.00054914 2.2612 0.0968 994.47 13.22 9.21 RICA 44791.00 0.00127711 0.00063732 2.3180 0.2986 1015.45 28.26 26.53 RIDA 44791.00 0.00127709 0.00063703 2.3178 0.2984 1015.36 28.25 26.52 RIKB 44791.00 0.00126379 0.00051930 2.2958 0.1912 1005.44 22.53 21.49 RILB 44791.00 0.00126379 0.00051930 2.2958 0.1912 1005.44 22.53 21.49 RIMB 44791.00 0.00126379 0.00051930 2.2958 0.1912 1005.44 22.53 21.49 RIOA 44791.00 0.00119216 0.00052122 2.2777 0.0457 1000.00 1.70 6.15 RIOB 44791.00 0.00119215 0.00052121 2.2776 0.0456 999.95 1.70 6.15 RIPB 44791.00 0.00119218 0.00052121 2.2780 0.0457 1000.14 1.71 6.15 RIQB 44791.00 0.00119217 0.00052120 2.2779 0.0457 1000.09 1.71 6.15 RIRB 44791.00 0.00119217 0.00052120 2.2779 0.0457 1000.09 1.71 6.15 ROTA 44791.00 0.00115146 0.00048494 2.2278 0.0265 978.75 -8.50 2.51 ROTB 44791.00 0.00115126 0.00048431 2.2254 0.0264 977.70 -8.55 2.51 ROUB 44791.00 0.00115126 0.00048430 2.2254 0.0264 977.69 -8.55 2.51 ROVB 44791.00 0.00115125 0.00048429 2.2254 0.0263 977.66 -8.55 2.51 ROWC 44791.00 0.00115125 0.00048429 2.2254 0.0263 977.66 -8.55 2.51 SAKA 44791.00 0.00126147 0.00056727 2.2585 0.2561 991.29 13.85 14.58 SAKB 44791.00 0.00126147 0.00056726 2.2584 0.2561 991.27 13.85 14.58 SALB 44791.00 0.00128193 0.00066430 2.3028 0.2061 1008.12 20.82 22.81 SAMB 44791.00 0.00126234 0.00056865 2.3160 0.1578 1015.51 19.11 21.12 SANA 44791.00 0.00124007 0.00060891 2.0892 0.0336 916.18 15.89 2.61 SANB 44791.00 0.00124457 0.00058783 2.1318 0.0372 934.72 16.57 3.12 SAOB 44791.00 0.00124457 0.00058783 2.1318 0.0372 934.72 16.57 3.12 SAPC 44791.00 0.00128191 0.00066430 2.3026 0.2060 1008.04 20.82 22.80 SAQC 44791.00 0.00128190 0.00066430 2.3025 0.2059 1007.98 20.82 22.79 SCRB 44791.00 0.00127628 0.00064594 2.3112 0.3012 1011.26 23.37 22.03 SOCA 44791.00 0.00127445 0.00060864 2.2959 0.2873 1005.43 24.65 27.74 SODA 44791.00 0.00127446 0.00060867 2.2961 0.2874 1005.50 24.66 27.75 SODB 44791.00 0.00127445 0.00060864 2.2959 0.2873 1005.43 24.65 27.74 SOEB 44791.00 0.00127451 0.00060875 2.2968 0.2877 1005.81 24.68 27.77 SOFC 44791.00 0.00127451 0.00060875 2.2968 0.2877 1005.82 24.68 27.77 SPIA 44791.00 0.00122589 0.00060717 2.2852 0.1080 1005.93 2.60 6.38 SPIB 44791.00 0.00122588 0.00060715 2.2851 0.1080 1005.90 2.60 6.38 SPJB 44791.00 0.00122588 0.00060715 2.2851 0.1080 1005.90 2.60 6.38 STJB 44791.00 0.00124960 0.00068360 2.2807 0.1605 1001.12 6.95 8.90 STKB 44791.00 0.00124959 0.00068358 2.2807 0.1605 1001.08 6.95 8.90 SYOB 44791.00 0.00113348 0.00054991 2.2560 0.0147 991.18 -12.24 1.17 SYPB 44791.00 0.00113357 0.00055011 2.2571 0.0147 991.65 -12.22 1.18 SYQB 44791.00 0.00113357 0.00055011 2.2571 0.0147 991.65 -12.22 1.18 TANB 44791.00 0.00127172 0.00051683 2.2935 0.1608 1004.12 23.36 21.23 THUB 44791.00 0.00121819 0.00053923 2.2727 0.0831 1000.51 5.43 7.25 TLHA 44791.00 0.00125173 0.00058220 2.2890 0.2211 1004.55 19.37 18.70 TLIA 44791.00 0.00125171 0.00058213 2.2888 0.2210 1004.43 19.37 18.70 TLSA 44791.00 0.00125179 0.00058229 2.2898 0.2213 1004.90 19.38 18.73 TLSB 44791.00 0.00125173 0.00058218 2.2889 0.2210 1004.52 19.37 18.70 TRIA 44791.00 0.00123355 0.00071441 2.3183 0.1287 1016.15 9.79 9.79 TRIB 44791.00 0.00123360 0.00071447 2.3188 0.1288 1016.39 9.81 9.79 TRJB 44791.00 0.00123359 0.00071450 2.3187 0.1288 1016.33 9.80 9.79 TROA 44791.00 0.00123403 0.00043012 2.2709 0.0856 998.83 7.21 9.11 WALA 44791.00 0.00127476 0.00049897 2.2829 0.1806 999.05 25.79 24.72 WEUC 44791.00 0.00123877 0.00054102 2.1684 0.1238 951.64 17.22 10.60 YARA 44791.00 0.00124034 0.00052496 2.2564 0.1430 988.64 12.98 11.10 YARB 44791.00 0.00124033 0.00052495 2.2564 0.1430 988.62 12.98 11.09 YASB 44791.00 0.00124035 0.00052497 2.2565 0.1431 988.68 12.98 11.10 YELA 44791.00 0.00123353 0.00053931 2.2294 0.0967 980.20 17.71 9.38 YELB 44791.00 0.00123364 0.00053949 2.2306 0.0969 980.70 17.74 9.39 YEMB 44791.00 0.00123364 0.00053949 2.2306 0.0969 980.69 17.74 9.39 ADEA 44791.25 0.00114167 0.00050881 2.2529 0.0065 989.08 -17.80 0.46 ADEB 44791.25 0.00114170 0.00050906 2.2534 0.0065 989.31 -17.79 0.46 ADFB 44791.25 0.00114169 0.00050904 2.2533 0.0065 989.26 -17.79 0.46 ADGB 44791.25 0.00114169 0.00050904 2.2533 0.0065 989.26 -17.79 0.46 ADHC 44791.25 0.00114169 0.00050904 2.2533 0.0065 989.26 -17.79 0.46 AJAB 44791.25 0.00125687 0.00065007 2.3129 0.1807 1014.69 18.82 19.43 AMSA 44791.25 0.00124021 0.00053513 2.2931 0.1339 1004.91 14.65 14.59 AMTB 44791.25 0.00124030 0.00053535 2.2941 0.1342 1005.35 14.67 14.61 AMUB 44791.25 0.00124029 0.00053534 2.2941 0.1342 1005.32 14.67 14.61 AMVB 44791.25 0.00124029 0.00053534 2.2940 0.1342 1005.31 14.67 14.60 AREA 44791.25 0.00121847 0.00042167 1.7451 0.0299 764.40 12.80 3.70 AREB 44791.25 0.00121854 0.00042182 1.7457 0.0300 764.67 12.82 3.71 ARFB 44791.25 0.00121853 0.00042181 1.7457 0.0300 764.65 12.81 3.71 ARLA 44791.25 0.00127219 0.00055527 2.1967 0.1678 961.97 31.36 15.02 ARMA 44791.25 0.00127205 0.00054504 2.1943 0.1638 960.94 31.34 14.75 ASDB 44791.25 0.00127366 0.00051902 2.3148 0.1570 1013.07 23.34 20.96 ASEB 44791.25 0.00127366 0.00051900 2.3147 0.1570 1013.05 23.34 20.96 BADA 44791.25 0.00123014 0.00050047 2.0757 0.1207 912.11 17.56 11.32 BADB 44791.25 0.00123014 0.00050046 2.0756 0.1207 912.09 17.56 11.32 BELB 44791.25 0.00112885 0.00056086 2.1534 0.0170 946.04 -16.28 1.11 BEMB 44791.25 0.00112890 0.00056101 2.1539 0.0170 946.28 -16.29 1.11 BETB 44791.25 0.00128080 0.00058282 2.3027 0.2521 1007.67 28.98 28.80 CACB 44791.25 0.00123643 0.00049488 2.1941 0.0928 960.87 12.31 11.96 CADB 44791.25 0.00123652 0.00049508 2.1951 0.0931 961.32 12.34 11.97 CHAB 44791.25 0.00122997 0.00061288 2.2677 0.1576 994.27 10.55 12.07 CIBB 44791.25 0.00127644 0.00064805 2.2678 0.2676 993.05 27.81 23.78 CICB 44791.25 0.00127644 0.00064805 2.2678 0.2676 993.05 27.81 23.78 CIDB 44791.25 0.00127643 0.00064803 2.2677 0.2676 992.99 27.81 23.78 COBB 44791.25 0.00123816 0.00054278 2.3052 0.1120 1012.85 9.22 10.59 COLA 44791.25 0.00127692 0.00063236 2.3038 0.3170 1008.59 26.13 29.45 CROB 44791.25 0.00120287 0.00051236 2.2473 0.0460 985.32 2.50 5.29 CRPB 44791.25 0.00120286 0.00051235 2.2473 0.0460 985.30 2.50 5.29 CRQB 44791.25 0.00120286 0.00051235 2.2472 0.0460 985.27 2.50 5.28 DAKA 44791.25 0.00128012 0.00061513 2.3066 0.2109 1009.57 22.95 25.19 DIOA 44791.25 0.00125607 0.00053960 2.1860 0.1267 958.55 17.78 17.75 DIOB 44791.25 0.00125608 0.00053962 2.1862 0.1268 958.64 17.79 17.75 DJIA 44791.25 0.00126402 0.00060463 2.1184 0.2390 927.09 28.97 17.28 DJIB 44791.25 0.00126401 0.00060458 2.1182 0.2389 927.03 28.97 17.28 EASA 44791.25 0.00125755 0.00049683 2.3017 0.1160 1008.06 16.78 12.98 EASB 44791.25 0.00125759 0.00049696 2.3022 0.1161 1008.28 16.80 12.99 EVEB 44791.25 0.00117561 0.00039387 1.2717 0.0562 556.86 3.51 6.60 FAIA 44791.25 0.00122199 0.00058471 2.1940 0.1120 964.86 8.49 10.05 FAIB 44791.25 0.00122224 0.00058511 2.1969 0.1125 966.15 8.56 10.07 FLOA 44791.25 0.00126063 0.00058734 2.3295 0.1782 1021.43 19.69 19.34 FUTB 44791.25 0.00127757 0.00049598 2.3028 0.1770 1007.80 26.57 23.83 FUUB 44791.25 0.00127755 0.00049593 2.3026 0.1770 1007.73 26.56 23.83 GALA 44791.25 0.00127650 0.00064659 2.3140 0.3061 1012.63 23.41 22.79 GAVB 44791.25 0.00126975 0.00055475 2.2760 0.1487 998.03 23.66 22.37 GOLA 44791.25 0.00126018 0.00058174 2.0645 0.1596 905.37 30.06 11.45 GOMA 44791.25 0.00125679 0.00059308 2.0319 0.1548 891.02 29.00 11.19 GOMB 44791.25 0.00125679 0.00059308 2.0319 0.1548 891.02 29.00 11.19 GONC 44791.25 0.00125672 0.00059300 2.0313 0.1547 890.75 28.98 11.19 GR3B 44791.25 0.00122622 0.00059714 2.0055 0.1283 879.70 15.02 10.94 GR4B 44791.25 0.00122622 0.00059713 2.0055 0.1283 879.69 15.02 10.94 GREB 44791.25 0.00126719 0.00067787 2.2923 0.2754 1005.40 22.46 23.22 GRFB 44791.25 0.00126718 0.00067786 2.2922 0.2754 1005.35 22.46 23.22 GUAB 44791.25 0.00127556 0.00061523 2.2460 0.2818 983.11 26.75 27.01 HBKA 44791.25 0.00121989 0.00039749 1.9459 0.0278 851.91 9.59 6.15 HBKB 44791.25 0.00121996 0.00039755 1.9466 0.0279 852.23 9.62 6.15 HBLA 44791.25 0.00121988 0.00039749 1.9458 0.0278 851.87 9.59 6.15 HBLB 44791.25 0.00121996 0.00039755 1.9466 0.0279 852.23 9.62 6.15 HBMB 44791.25 0.00121995 0.00039754 1.9465 0.0278 852.21 9.62 6.15 HELA 44791.25 0.00126404 0.00046586 2.2087 0.0807 966.73 15.13 14.59 HELB 44791.25 0.00126407 0.00046597 2.2092 0.0808 966.95 15.15 14.60 HEMB 44791.25 0.00126407 0.00046597 2.2092 0.0808 966.95 15.15 14.60 HUAA 44791.25 0.00127180 0.00051949 2.3044 0.1966 1009.11 24.38 24.82 HVOA 44791.25 0.00125310 0.00042718 2.0071 0.0676 878.68 16.07 14.50 IQUB 44791.25 0.00124794 0.00038633 2.0455 0.0272 895.70 18.77 3.48 JIUB 44791.25 0.00128327 0.00058961 2.2705 0.2799 995.47 33.55 28.43 JIVB 44791.25 0.00128326 0.00058959 2.2704 0.2799 995.43 33.54 28.42 JIWC 44791.25 0.00128326 0.00058959 2.2704 0.2799 995.43 33.54 28.42 KERA 44791.25 0.00118722 0.00046637 2.2203 0.0439 974.43 2.11 5.23 KERB 44791.25 0.00118722 0.00046636 2.2203 0.0439 974.40 2.11 5.23 KESB 44791.25 0.00118692 0.00046552 2.2171 0.0435 973.00 2.03 5.21 KETB 44791.25 0.00118691 0.00046550 2.2170 0.0435 972.95 2.02 5.21 KEUC 44791.25 0.00118692 0.00046550 2.2170 0.0435 972.96 2.02 5.21 KEVC 44791.25 0.00118692 0.00046550 2.2170 0.0435 972.96 2.02 5.21 KITA 44791.25 0.00126324 0.00052296 2.1141 0.1396 928.98 31.69 12.46 KITB 44791.25 0.00126326 0.00052302 2.1143 0.1396 929.06 31.69 12.46 KIUB 44791.25 0.00126341 0.00052343 2.1157 0.1399 929.68 31.74 12.47 KIVC 44791.25 0.00126342 0.00052346 2.1158 0.1400 929.71 31.74 12.47 KOKA 44791.25 0.00125033 0.00057469 2.0326 0.1237 889.87 16.19 14.11 KOLB 44791.25 0.00125030 0.00057465 2.0323 0.1236 889.74 16.18 14.10 KRAB 44791.25 0.00124451 0.00057380 2.2280 0.1573 979.08 16.91 14.30 KRBB 44791.25 0.00124451 0.00057380 2.2280 0.1573 979.08 16.91 14.30 KRUA 44791.25 0.00127237 0.00063455 2.2763 0.2749 996.14 23.75 24.56 KRUB 44791.25 0.00127262 0.00063526 2.2795 0.2763 997.57 23.78 24.66 KRVB 44791.25 0.00127262 0.00063526 2.2795 0.2763 997.57 23.78 24.66 KRWB 44791.25 0.00127262 0.00063526 2.2795 0.2763 997.57 23.78 24.66 LAOB 44791.25 0.00127680 0.00068520 2.3182 0.3164 1015.07 27.27 27.32 LIBA 44791.25 0.00127236 0.00064568 2.3069 0.2921 1010.14 21.85 24.08 LIBB 44791.25 0.00127236 0.00064567 2.3068 0.2921 1010.12 21.85 24.07 LICB 44791.25 0.00127237 0.00064571 2.3070 0.2921 1010.20 21.86 24.08 LIFB 44791.25 0.00126981 0.00057611 2.3089 0.1877 1010.96 21.88 21.31 MAHB 44791.25 0.00127710 0.00058732 2.3131 0.2485 1012.59 24.97 28.65 MAIB 44791.25 0.00127711 0.00058735 2.3132 0.2486 1012.63 24.97 28.65 MALB 44791.25 0.00127663 0.00062781 2.3102 0.2981 1010.92 27.85 28.91 MANA 44791.25 0.00127970 0.00064069 2.2913 0.3239 1003.43 28.52 28.88 MANB 44791.25 0.00127969 0.00064067 2.2912 0.3238 1003.40 28.52 28.87 MARA 44791.25 0.00120965 0.00060523 2.2435 0.1021 983.73 2.21 7.16 MARB 44791.25 0.00120964 0.00060522 2.2435 0.1021 983.71 2.21 7.16 MATB 44791.25 0.00120964 0.00060522 2.2435 0.1021 983.71 2.21 7.16 MAUB 44791.25 0.00120964 0.00060522 2.2435 0.1021 983.71 2.21 7.16 META 44791.25 0.00123795 0.00052906 2.3085 0.1043 1014.73 13.92 14.36 METB 44791.25 0.00123795 0.00052906 2.3086 0.1043 1014.75 13.92 14.36 MEUB 44791.25 0.00123796 0.00052908 2.3087 0.1044 1014.81 13.92 14.37 MIAB 44791.25 0.00127534 0.00064691 2.3185 0.3021 1015.80 26.21 25.95 MNAC 44791.25 0.00127442 0.00067669 2.2950 0.3509 1004.82 25.56 28.58 MONB 44791.25 0.00123855 0.00059239 1.8583 0.1316 814.38 22.22 8.70 MOOB 44791.25 0.00123854 0.00059236 1.8582 0.1316 814.34 22.22 8.70 MORA 44791.25 0.00127347 0.00069013 2.2864 0.3536 1001.70 25.67 27.16 MORB 44791.25 0.00127416 0.00069210 2.2949 0.3575 1005.42 25.89 27.37 MOSB 44791.25 0.00127415 0.00069208 2.2948 0.3575 1005.38 25.89 27.37 MSOB 44791.25 0.00120960 0.00046316 2.1027 0.0528 921.56 5.08 7.75 MSPB 44791.25 0.00120956 0.00046303 2.1023 0.0528 921.39 5.07 7.75 NOUA 44791.25 0.00126791 0.00047373 2.3129 0.1241 1012.79 21.02 15.63 NOUB 44791.25 0.00126796 0.00047388 2.3134 0.1242 1013.04 21.04 15.64 NOWB 44791.25 0.00126644 0.00046961 2.2931 0.1223 1004.10 20.37 15.62 NOXB 44791.25 0.00126643 0.00046959 2.2930 0.1223 1004.06 20.37 15.62 ORRA 44791.25 0.00119576 0.00041110 1.9647 0.0329 860.98 0.75 6.14 ORRB 44791.25 0.00119575 0.00041108 1.9646 0.0329 860.95 0.75 6.14 OTTA 44791.25 0.00125908 0.00057477 2.2599 0.2255 992.17 22.21 20.96 OTTB 44791.25 0.00125908 0.00057476 2.2598 0.2254 992.15 22.21 20.96 OWEC 44791.25 0.00123052 0.00061063 2.2793 0.1575 999.35 10.63 12.04 OWFC 44791.25 0.00123052 0.00061066 2.2793 0.1575 999.36 10.63 12.05 PAPB 44791.25 0.00127019 0.00051931 2.2975 0.1850 1005.92 23.79 24.34 PAQB 44791.25 0.00126968 0.00051766 2.2911 0.1824 1003.13 23.60 24.11 PASB 44791.25 0.00124895 0.00059605 2.3161 0.1461 1017.36 7.52 9.57 PATB 44791.25 0.00126968 0.00051766 2.2911 0.1824 1003.13 23.60 24.11 PAUB 44791.25 0.00126968 0.00051766 2.2911 0.1824 1003.13 23.60 24.11 PDLB 44791.25 0.00126185 0.00054939 2.3253 0.1573 1019.58 18.52 20.07 PDMB 44791.25 0.00126185 0.00054939 2.3253 0.1573 1019.58 18.52 20.07 PDNC 44791.25 0.00126185 0.00054939 2.3253 0.1573 1019.58 18.52 20.07 PDOC 44791.25 0.00126185 0.00054939 2.3253 0.1573 1019.58 18.52 20.07 PURA 44791.25 0.00127883 0.00063358 2.2285 0.2978 976.99 31.49 28.39 RAQB 44791.25 0.00125445 0.00057425 2.3168 0.1892 1014.82 17.48 19.43 REUA 44791.25 0.00123576 0.00042358 1.9464 0.0633 851.78 11.05 10.44 REUB 44791.25 0.00123577 0.00042364 1.9466 0.0634 851.86 11.05 10.45 REYA 44791.25 0.00123159 0.00057052 2.2569 0.0970 992.45 8.51 8.66 REYB 44791.25 0.00123158 0.00057051 2.2569 0.0970 992.42 8.51 8.66 REZB 44791.25 0.00123189 0.00057800 2.2602 0.0985 993.90 8.56 8.68 RICA 44791.25 0.00127552 0.00063820 2.3204 0.3033 1016.63 26.45 26.29 RIDA 44791.25 0.00127551 0.00063800 2.3201 0.3032 1016.54 26.45 26.29 RIKB 44791.25 0.00126408 0.00057411 2.2988 0.2379 1006.90 22.37 22.66 RILB 44791.25 0.00126408 0.00057411 2.2988 0.2379 1006.90 22.37 22.66 RIMB 44791.25 0.00126408 0.00057411 2.2988 0.2379 1006.90 22.37 22.66 RIOA 44791.25 0.00119357 0.00050263 2.2867 0.0559 1004.00 1.12 6.38 RIOB 44791.25 0.00119356 0.00050261 2.2866 0.0559 1003.95 1.12 6.37 RIPB 44791.25 0.00119360 0.00050269 2.2870 0.0560 1004.14 1.13 6.38 RIQB 44791.25 0.00119359 0.00050267 2.2869 0.0560 1004.09 1.13 6.38 RIRB 44791.25 0.00119359 0.00050267 2.2869 0.0560 1004.09 1.13 6.38 ROTA 44791.25 0.00115542 0.00050715 2.2352 0.0246 981.85 -9.56 2.29 ROTB 44791.25 0.00115522 0.00050641 2.2328 0.0245 980.80 -9.62 2.29 ROUB 44791.25 0.00115522 0.00050640 2.2328 0.0245 980.78 -9.62 2.29 ROVB 44791.25 0.00115522 0.00050639 2.2328 0.0245 980.76 -9.62 2.29 ROWC 44791.25 0.00115522 0.00050639 2.2328 0.0245 980.76 -9.62 2.29 SAKA 44791.25 0.00126309 0.00058257 2.2551 0.2599 989.76 16.32 15.74 SAKB 44791.25 0.00126309 0.00058257 2.2550 0.2599 989.75 16.32 15.74 SALB 44791.25 0.00128054 0.00065486 2.3010 0.1807 1007.22 20.71 22.19 SAMB 44791.25 0.00126210 0.00055398 2.3130 0.1528 1014.08 18.23 20.42 SANA 44791.25 0.00123725 0.00057103 2.0962 0.0493 919.06 13.92 4.12 SANB 44791.25 0.00124168 0.00056975 2.1396 0.0566 938.14 14.61 4.40 SAOB 44791.25 0.00124168 0.00056975 2.1396 0.0566 938.14 14.61 4.40 SAPC 44791.25 0.00128052 0.00065487 2.3008 0.1806 1007.14 20.71 22.18 SAQC 44791.25 0.00128051 0.00065488 2.3007 0.1806 1007.08 20.70 22.18 SCRB 44791.25 0.00127663 0.00063895 2.3137 0.3004 1012.46 23.15 22.98 SOCA 44791.25 0.00127568 0.00058105 2.2967 0.2775 1005.78 24.39 27.73 SODA 44791.25 0.00127570 0.00058108 2.2969 0.2776 1005.85 24.39 27.74 SODB 44791.25 0.00127568 0.00058105 2.2967 0.2775 1005.78 24.39 27.73 SOEB 44791.25 0.00127575 0.00058108 2.2976 0.2778 1006.16 24.41 27.77 SOFC 44791.25 0.00127575 0.00058108 2.2976 0.2779 1006.17 24.41 27.77 SPIA 44791.25 0.00122621 0.00054376 2.2841 0.0860 1005.37 1.78 5.98 SPIB 44791.25 0.00122621 0.00054374 2.2840 0.0860 1005.33 1.77 5.98 SPJB 44791.25 0.00122621 0.00054374 2.2840 0.0860 1005.33 1.77 5.98 STJB 44791.25 0.00124882 0.00063214 2.2826 0.1557 1001.96 5.93 8.57 STKB 44791.25 0.00124881 0.00063212 2.2825 0.1557 1001.92 5.93 8.57 SYOB 44791.25 0.00113279 0.00060240 2.2481 0.0140 987.64 -13.66 1.03 SYPB 44791.25 0.00113287 0.00060260 2.2491 0.0140 988.11 -13.63 1.04 SYQB 44791.25 0.00113287 0.00060260 2.2491 0.0140 988.11 -13.63 1.04 TANB 44791.25 0.00127015 0.00053512 2.2916 0.1791 1003.27 22.81 21.82 THUB 44791.25 0.00121713 0.00052670 2.2732 0.0829 1000.71 5.49 6.99 TLHA 44791.25 0.00125272 0.00058325 2.2903 0.2138 1005.09 17.62 17.98 TLIA 44791.25 0.00125270 0.00058318 2.2901 0.2137 1004.97 17.61 17.98 TLSA 44791.25 0.00125276 0.00058359 2.2912 0.2140 1005.45 17.61 18.00 TLSB 44791.25 0.00125271 0.00058323 2.2902 0.2138 1005.05 17.62 17.98 TRIA 44791.25 0.00123248 0.00056159 2.3200 0.0857 1016.84 11.21 8.49 TRIB 44791.25 0.00123253 0.00056164 2.3205 0.0857 1017.08 11.23 8.50 TRJB 44791.25 0.00123252 0.00056160 2.3204 0.0857 1017.02 11.22 8.50 TROA 44791.25 0.00123458 0.00029804 2.2747 0.0792 1000.43 6.94 9.19 WALA 44791.25 0.00127551 0.00049804 2.2807 0.1912 998.09 25.94 24.83 WEUC 44791.25 0.00123669 0.00061039 2.1683 0.1358 951.98 16.29 11.08 YARA 44791.25 0.00124104 0.00054635 2.2530 0.1257 987.16 14.23 9.81 YARB 44791.25 0.00124104 0.00054634 2.2530 0.1257 987.13 14.23 9.81 YASB 44791.25 0.00124105 0.00054635 2.2531 0.1257 987.19 14.23 9.81 YELA 44791.25 0.00123347 0.00059130 2.2256 0.1095 978.70 17.32 10.19 YELB 44791.25 0.00123358 0.00059149 2.2268 0.1097 979.20 17.34 10.22 YEMB 44791.25 0.00123358 0.00059148 2.2267 0.1097 979.19 17.34 10.22 ADEA 44791.50 0.00114325 0.00052158 2.2590 0.0059 991.79 -18.03 0.42 ADEB 44791.50 0.00114328 0.00052182 2.2595 0.0059 992.02 -18.03 0.42 ADFB 44791.50 0.00114327 0.00052180 2.2594 0.0059 991.97 -18.03 0.42 ADGB 44791.50 0.00114327 0.00052180 2.2594 0.0059 991.97 -18.03 0.42 ADHC 44791.50 0.00114327 0.00052180 2.2594 0.0059 991.97 -18.03 0.42 AJAB 44791.50 0.00125847 0.00064998 2.3138 0.1842 1015.12 24.22 18.10 AMSA 44791.50 0.00124064 0.00054242 2.2957 0.1314 1006.00 14.90 14.84 AMTB 44791.50 0.00124072 0.00054263 2.2967 0.1317 1006.44 14.92 14.86 AMUB 44791.50 0.00124072 0.00054262 2.2967 0.1317 1006.41 14.92 14.86 AMVB 44791.50 0.00124071 0.00054261 2.2966 0.1317 1006.40 14.92 14.86 AREA 44791.50 0.00121773 0.00043196 1.7436 0.0263 763.58 13.65 3.10 AREB 44791.50 0.00121779 0.00043210 1.7442 0.0263 763.84 13.67 3.10 ARFB 44791.50 0.00121779 0.00043209 1.7441 0.0263 763.82 13.67 3.10 ARLA 44791.50 0.00127569 0.00053407 2.1952 0.1166 961.53 37.70 9.38 ARMA 44791.50 0.00127549 0.00052605 2.1929 0.1138 960.53 37.73 9.16 ASDB 44791.50 0.00127334 0.00052084 2.3199 0.1616 1015.34 23.10 20.59 ASEB 44791.50 0.00127334 0.00052083 2.3199 0.1616 1015.33 23.10 20.59 BADA 44791.50 0.00123245 0.00057547 2.0740 0.1428 911.41 17.89 12.53 BADB 44791.50 0.00123244 0.00057546 2.0739 0.1428 911.39 17.89 12.53 BELB 44791.50 0.00112680 0.00054614 2.1510 0.0165 944.87 -17.00 1.07 BEMB 44791.50 0.00112685 0.00054630 2.1516 0.0165 945.11 -17.00 1.07 BETB 44791.50 0.00128021 0.00061023 2.3070 0.2650 1009.54 28.08 29.23 CACB 44791.50 0.00123598 0.00050092 2.1981 0.0960 962.59 12.10 12.35 CADB 44791.50 0.00123607 0.00050113 2.1991 0.0962 963.04 12.13 12.36 CHAB 44791.50 0.00123139 0.00062859 2.2475 0.1588 985.52 11.75 13.30 CIBB 44791.50 0.00127572 0.00064519 2.2691 0.2721 993.64 27.30 24.57 CICB 44791.50 0.00127572 0.00064519 2.2691 0.2721 993.64 27.30 24.57 CIDB 44791.50 0.00127571 0.00064516 2.2690 0.2720 993.58 27.30 24.57 COBB 44791.50 0.00123396 0.00057818 2.3027 0.1121 1011.77 8.48 10.59 COLA 44791.50 0.00127719 0.00062554 2.3000 0.3160 1006.89 25.85 29.19 CROB 44791.50 0.00120764 0.00060728 2.2464 0.0841 985.08 3.07 6.04 CRPB 44791.50 0.00120764 0.00060728 2.2464 0.0840 985.06 3.07 6.04 CRQB 44791.50 0.00120763 0.00060727 2.2463 0.0840 985.04 3.07 6.04 DAKA 44791.50 0.00127946 0.00057353 2.3096 0.2196 1011.13 24.35 24.19 DIOA 44791.50 0.00125552 0.00052566 2.1861 0.1301 958.73 18.31 16.26 DIOB 44791.50 0.00125553 0.00052570 2.1863 0.1301 958.82 18.32 16.27 DJIA 44791.50 0.00126720 0.00061800 2.1124 0.2345 924.58 34.29 15.92 DJIB 44791.50 0.00126718 0.00061795 2.1123 0.2344 924.52 34.28 15.92 EASA 44791.50 0.00125623 0.00053538 2.2977 0.1214 1005.83 17.68 13.80 EASB 44791.50 0.00125628 0.00053548 2.2981 0.1215 1006.04 17.69 13.80 EVEB 44791.50 0.00117660 0.00045980 1.2701 0.0517 556.29 4.43 6.23 FAIA 44791.50 0.00121863 0.00040339 2.1909 0.0921 963.50 7.12 9.60 FAIB 44791.50 0.00121888 0.00040411 2.1939 0.0926 964.79 7.19 9.61 FLOA 44791.50 0.00126117 0.00051540 2.3309 0.1576 1022.13 20.15 19.09 FUTB 44791.50 0.00127617 0.00049358 2.3067 0.1804 1009.59 26.16 24.47 FUUB 44791.50 0.00127616 0.00049354 2.3065 0.1804 1009.52 26.16 24.47 GALA 44791.50 0.00127419 0.00063271 2.3126 0.3085 1012.21 22.94 23.01 GAVB 44791.50 0.00127066 0.00052016 2.2786 0.1337 999.06 23.19 21.17 GOLA 44791.50 0.00125694 0.00062822 2.0642 0.1682 905.19 25.03 12.26 GOMA 44791.50 0.00125397 0.00063583 2.0310 0.1625 890.57 24.45 11.80 GOMB 44791.50 0.00125397 0.00063583 2.0310 0.1625 890.57 24.45 11.80 GONC 44791.50 0.00125391 0.00063576 2.0304 0.1623 890.30 24.45 11.78 GR3B 44791.50 0.00122861 0.00053066 2.0080 0.1187 880.88 16.64 11.90 GR4B 44791.50 0.00122861 0.00053065 2.0080 0.1187 880.87 16.64 11.90 GREB 44791.50 0.00126778 0.00059936 2.2939 0.2695 1005.86 21.52 23.91 GRFB 44791.50 0.00126777 0.00059934 2.2938 0.2694 1005.81 21.52 23.90 GUAB 44791.50 0.00127428 0.00065898 2.2489 0.3080 984.58 25.77 26.97 HBKA 44791.50 0.00122216 0.00040709 1.9413 0.0284 850.30 14.33 5.21 HBKB 44791.50 0.00122224 0.00040718 1.9420 0.0284 850.61 14.36 5.21 HBLA 44791.50 0.00122215 0.00040708 1.9412 0.0284 850.26 14.33 5.21 HBLB 44791.50 0.00122224 0.00040718 1.9420 0.0284 850.61 14.36 5.21 HBMB 44791.50 0.00122223 0.00040717 1.9420 0.0284 850.59 14.35 5.21 HELA 44791.50 0.00126504 0.00046318 2.2120 0.0791 968.21 15.32 14.49 HELB 44791.50 0.00126507 0.00046328 2.2125 0.0792 968.43 15.34 14.50 HEMB 44791.50 0.00126507 0.00046328 2.2125 0.0792 968.43 15.34 14.50 HUAA 44791.50 0.00127163 0.00053247 2.3060 0.1841 1009.64 23.90 25.14 HVOA 44791.50 0.00125356 0.00043093 2.0058 0.0563 878.15 14.96 13.53 IQUB 44791.50 0.00124835 0.00039201 2.0415 0.0209 893.88 19.52 2.75 JIUB 44791.50 0.00128451 0.00056853 2.2694 0.2708 994.94 33.52 29.58 JIVB 44791.50 0.00128450 0.00056851 2.2693 0.2708 994.90 33.52 29.57 JIWC 44791.50 0.00128450 0.00056851 2.2693 0.2708 994.90 33.52 29.57 KERA 44791.50 0.00118677 0.00047677 2.2436 0.0397 984.53 0.99 5.33 KERB 44791.50 0.00118677 0.00047676 2.2435 0.0397 984.50 0.99 5.33 KESB 44791.50 0.00118647 0.00047634 2.2403 0.0394 983.09 0.89 5.31 KETB 44791.50 0.00118646 0.00047633 2.2402 0.0394 983.04 0.89 5.31 KEUC 44791.50 0.00118647 0.00047633 2.2402 0.0394 983.05 0.89 5.31 KEVC 44791.50 0.00118647 0.00047633 2.2402 0.0394 983.05 0.89 5.31 KITA 44791.50 0.00126607 0.00065533 2.1127 0.1677 928.40 33.36 10.73 KITB 44791.50 0.00126609 0.00065539 2.1129 0.1678 928.49 33.37 10.74 KIUB 44791.50 0.00126624 0.00065577 2.1143 0.1681 929.10 33.41 10.75 KIVC 44791.50 0.00126625 0.00065597 2.1144 0.1681 929.14 33.41 10.75 KOKA 44791.50 0.00125095 0.00055731 2.0327 0.1138 889.91 15.92 14.13 KOLB 44791.50 0.00125092 0.00055729 2.0324 0.1138 889.77 15.92 14.12 KRAB 44791.50 0.00124928 0.00052486 2.2224 0.1375 977.09 20.47 12.34 KRBB 44791.50 0.00124928 0.00052486 2.2224 0.1375 977.09 20.47 12.34 KRUA 44791.50 0.00127298 0.00059902 2.2783 0.2582 997.07 23.16 24.20 KRUB 44791.50 0.00127323 0.00059916 2.2816 0.2595 998.51 23.19 24.32 KRVB 44791.50 0.00127323 0.00059916 2.2816 0.2595 998.51 23.19 24.32 KRWB 44791.50 0.00127323 0.00059916 2.2816 0.2595 998.51 23.19 24.32 LAOB 44791.50 0.00127738 0.00062908 2.3189 0.3001 1015.35 27.59 27.85 LIBA 44791.50 0.00127395 0.00062553 2.3091 0.2973 1010.79 24.56 24.10 LIBB 44791.50 0.00127395 0.00062552 2.3091 0.2972 1010.76 24.56 24.10 LICB 44791.50 0.00127396 0.00062556 2.3092 0.2973 1010.84 24.57 24.11 LIFB 44791.50 0.00126907 0.00050965 2.3125 0.1616 1012.52 21.43 19.84 MAHB 44791.50 0.00127758 0.00058708 2.3087 0.2459 1010.70 26.16 27.54 MAIB 44791.50 0.00127759 0.00058709 2.3088 0.2459 1010.74 26.16 27.55 MALB 44791.50 0.00127709 0.00061517 2.3059 0.2905 1008.97 27.68 28.18 MANA 44791.50 0.00127935 0.00063788 2.2929 0.3256 1004.13 28.09 28.67 MANB 44791.50 0.00127934 0.00063786 2.2928 0.3256 1004.09 28.08 28.66 MARA 44791.50 0.00120863 0.00057535 2.2420 0.0946 983.04 3.22 7.08 MARB 44791.50 0.00120863 0.00057534 2.2419 0.0946 983.02 3.22 7.08 MATB 44791.50 0.00120863 0.00057534 2.2419 0.0946 983.02 3.22 7.08 MAUB 44791.50 0.00120863 0.00057534 2.2419 0.0946 983.02 3.22 7.08 META 44791.50 0.00124297 0.00051539 2.3103 0.1063 1015.37 17.39 13.28 METB 44791.50 0.00124298 0.00051540 2.3103 0.1063 1015.39 17.39 13.28 MEUB 44791.50 0.00124299 0.00051542 2.3104 0.1063 1015.45 17.39 13.29 MIAB 44791.50 0.00127513 0.00064380 2.3199 0.2973 1016.38 26.53 27.06 MNAC 44791.50 0.00127390 0.00066735 2.2941 0.3425 1004.37 25.11 28.05 MONB 44791.50 0.00123705 0.00060558 1.8556 0.1336 813.33 21.26 8.97 MOOB 44791.50 0.00123704 0.00060556 1.8555 0.1336 813.29 21.26 8.97 MORA 44791.50 0.00127329 0.00069899 2.2919 0.3540 1003.90 24.61 26.05 MORB 44791.50 0.00127398 0.00070099 2.3004 0.3578 1007.65 24.83 26.24 MOSB 44791.50 0.00127397 0.00070097 2.3003 0.3578 1007.60 24.83 26.24 MSOB 44791.50 0.00120870 0.00044927 2.1078 0.0446 923.66 3.13 7.06 MSPB 44791.50 0.00120867 0.00044914 2.1074 0.0445 923.49 3.12 7.06 NOUA 44791.50 0.00126766 0.00044452 2.3160 0.1003 1014.25 19.57 14.80 NOUB 44791.50 0.00126771 0.00044469 2.3166 0.1004 1014.50 19.59 14.81 NOWB 44791.50 0.00126620 0.00043804 2.2962 0.0978 1005.51 18.98 14.67 NOXB 44791.50 0.00126619 0.00043801 2.2961 0.0977 1005.48 18.97 14.67 ORRA 44791.50 0.00119488 0.00040995 1.9687 0.0282 862.68 -1.08 5.40 ORRB 44791.50 0.00119487 0.00040993 1.9686 0.0282 862.64 -1.08 5.40 OTTA 44791.50 0.00125968 0.00053718 2.2628 0.2010 993.32 21.02 21.79 OTTB 44791.50 0.00125967 0.00053717 2.2627 0.2010 993.30 21.02 21.79 OWEC 44791.50 0.00123219 0.00064574 2.2581 0.1637 990.16 11.86 13.33 OWFC 44791.50 0.00123219 0.00064586 2.2581 0.1637 990.17 11.86 13.34 PAPB 44791.50 0.00126932 0.00050737 2.2991 0.1636 1006.52 23.06 24.20 PAQB 44791.50 0.00126880 0.00050572 2.2928 0.1610 1003.72 22.87 23.93 PASB 44791.50 0.00125001 0.00059275 2.3178 0.1402 1018.11 7.11 9.28 PATB 44791.50 0.00126880 0.00050572 2.2928 0.1610 1003.72 22.87 23.93 PAUB 44791.50 0.00126880 0.00050572 2.2928 0.1610 1003.72 22.87 23.93 PDLB 44791.50 0.00126159 0.00056301 2.3264 0.1776 1020.13 19.35 20.08 PDMB 44791.50 0.00126159 0.00056301 2.3264 0.1776 1020.13 19.35 20.08 PDNC 44791.50 0.00126159 0.00056301 2.3264 0.1776 1020.13 19.35 20.08 PDOC 44791.50 0.00126159 0.00056301 2.3264 0.1776 1020.13 19.35 20.08 PURA 44791.50 0.00127914 0.00063339 2.2281 0.3098 976.60 30.99 28.45 RAQB 44791.50 0.00125242 0.00049736 2.3164 0.1362 1014.81 17.17 18.03 REUA 44791.50 0.00123665 0.00042280 1.9440 0.0596 850.82 11.26 10.19 REUB 44791.50 0.00123667 0.00042286 1.9442 0.0596 850.90 11.27 10.19 REYA 44791.50 0.00123225 0.00058176 2.2566 0.1071 992.19 11.02 8.79 REYB 44791.50 0.00123224 0.00058174 2.2566 0.1071 992.17 11.02 8.79 REZB 44791.50 0.00123256 0.00058716 2.2599 0.1088 993.64 11.12 8.81 RICA 44791.50 0.00127537 0.00063084 2.3218 0.2970 1017.18 26.59 27.15 RIDA 44791.50 0.00127535 0.00063055 2.3216 0.2969 1017.09 26.59 27.14 RIKB 44791.50 0.00126303 0.00066485 2.2942 0.2692 1004.98 21.37 23.24 RILB 44791.50 0.00126303 0.00066485 2.2942 0.2692 1004.98 21.37 23.24 RIMB 44791.50 0.00126303 0.00066485 2.2942 0.2692 1004.98 21.37 23.24 RIOA 44791.50 0.00119257 0.00055203 2.2961 0.0622 1007.64 1.79 5.98 RIOB 44791.50 0.00119256 0.00055200 2.2960 0.0622 1007.59 1.79 5.98 RIPB 44791.50 0.00119260 0.00055210 2.2964 0.0622 1007.78 1.80 5.99 RIQB 44791.50 0.00119259 0.00055207 2.2963 0.0622 1007.73 1.79 5.99 RIRB 44791.50 0.00119259 0.00055207 2.2963 0.0622 1007.73 1.79 5.99 ROTA 44791.50 0.00115947 0.00056292 2.2330 0.0326 980.66 -10.43 2.22 ROTB 44791.50 0.00115928 0.00056259 2.2305 0.0325 979.59 -10.48 2.21 ROUB 44791.50 0.00115927 0.00056259 2.2305 0.0325 979.58 -10.48 2.21 ROVB 44791.50 0.00115927 0.00056258 2.2304 0.0325 979.56 -10.48 2.21 ROWC 44791.50 0.00115927 0.00056258 2.2304 0.0325 979.56 -10.48 2.21 SAKA 44791.50 0.00126048 0.00064333 2.2532 0.2781 989.14 16.32 15.39 SAKB 44791.50 0.00126048 0.00064332 2.2532 0.2781 989.13 16.32 15.40 SALB 44791.50 0.00128170 0.00062375 2.3016 0.1736 1007.69 21.09 22.39 SAMB 44791.50 0.00126213 0.00054957 2.3145 0.1694 1014.79 18.82 19.96 SANA 44791.50 0.00123211 0.00047233 2.0960 0.0531 918.95 13.94 5.14 SANB 44791.50 0.00123698 0.00044818 2.1388 0.0584 937.81 15.00 5.21 SAOB 44791.50 0.00123698 0.00044818 2.1388 0.0584 937.81 15.00 5.21 SAPC 44791.50 0.00128168 0.00062375 2.3014 0.1735 1007.61 21.09 22.39 SAQC 44791.50 0.00128168 0.00062375 2.3013 0.1735 1007.55 21.08 22.39 SCRB 44791.50 0.00127433 0.00062849 2.3122 0.3036 1011.98 22.78 23.09 SOCA 44791.50 0.00127436 0.00059729 2.2933 0.2888 1004.34 24.18 27.73 SODA 44791.50 0.00127437 0.00059732 2.2934 0.2889 1004.41 24.18 27.74 SODB 44791.50 0.00127436 0.00059729 2.2933 0.2888 1004.34 24.18 27.73 SOEB 44791.50 0.00127443 0.00059734 2.2941 0.2891 1004.72 24.20 27.77 SOFC 44791.50 0.00127443 0.00059734 2.2942 0.2891 1004.73 24.20 27.77 SPIA 44791.50 0.00122867 0.00057347 2.2890 0.0906 1007.53 3.76 6.95 SPIB 44791.50 0.00122866 0.00057345 2.2889 0.0906 1007.49 3.76 6.95 SPJB 44791.50 0.00122866 0.00057345 2.2889 0.0906 1007.49 3.76 6.95 STJB 44791.50 0.00124958 0.00060560 2.2836 0.1799 1002.44 7.03 9.23 STKB 44791.50 0.00124958 0.00060557 2.2835 0.1799 1002.41 7.03 9.23 SYOB 44791.50 0.00113206 0.00060103 2.2467 0.0130 986.98 -14.89 1.04 SYPB 44791.50 0.00113215 0.00060123 2.2477 0.0130 987.45 -14.86 1.05 SYQB 44791.50 0.00113215 0.00060123 2.2477 0.0130 987.45 -14.86 1.05 TANB 44791.50 0.00126938 0.00054463 2.2947 0.1863 1004.71 21.91 21.88 THUB 44791.50 0.00121685 0.00053157 2.2762 0.0838 1002.00 4.18 6.96 TLHA 44791.50 0.00125702 0.00057569 2.2887 0.2172 1004.60 22.81 18.38 TLIA 44791.50 0.00125699 0.00057562 2.2885 0.2171 1004.48 22.80 18.37 TLSA 44791.50 0.00125707 0.00057612 2.2896 0.2173 1004.95 22.81 18.38 TLSB 44791.50 0.00125701 0.00057567 2.2886 0.2172 1004.56 22.81 18.37 TRIA 44791.50 0.00123027 0.00045864 2.3277 0.0628 1020.43 10.11 8.79 TRIB 44791.50 0.00123032 0.00045873 2.3283 0.0629 1020.68 10.13 8.80 TRJB 44791.50 0.00123031 0.00045866 2.3282 0.0628 1020.62 10.12 8.80 TROA 44791.50 0.00123580 0.00020774 2.2784 0.0729 1002.04 8.15 8.34 WALA 44791.50 0.00127498 0.00051232 2.2836 0.2018 999.30 25.52 25.31 WEUC 44791.50 0.00123863 0.00061553 2.1681 0.1474 951.79 20.14 11.70 YARA 44791.50 0.00124183 0.00049343 2.2540 0.1119 987.69 14.87 9.59 YARB 44791.50 0.00124183 0.00049342 2.2539 0.1119 987.67 14.87 9.58 YASB 44791.50 0.00124184 0.00049345 2.2540 0.1119 987.72 14.87 9.59 YELA 44791.50 0.00123463 0.00057652 2.2222 0.1060 977.11 15.62 10.03 YELB 44791.50 0.00123473 0.00057667 2.2233 0.1062 977.62 15.63 10.05 YEMB 44791.50 0.00123473 0.00057667 2.2233 0.1062 977.61 15.63 10.05 ADEA 44791.75 0.00114496 0.00053069 2.2632 0.0050 993.41 -19.21 0.40 ADEB 44791.75 0.00114499 0.00053071 2.2638 0.0050 993.65 -19.20 0.40 ADFB 44791.75 0.00114498 0.00053070 2.2636 0.0050 993.59 -19.20 0.40 ADGB 44791.75 0.00114498 0.00053070 2.2636 0.0050 993.59 -19.20 0.40 ADHC 44791.75 0.00114498 0.00053070 2.2636 0.0050 993.59 -19.20 0.40 AJAB 44791.75 0.00126124 0.00062940 2.3117 0.1813 1014.15 23.52 20.38 AMSA 44791.75 0.00123941 0.00049285 2.3087 0.0749 1011.93 13.99 12.85 AMTB 44791.75 0.00123950 0.00049291 2.3097 0.0751 1012.37 14.02 12.87 AMUB 44791.75 0.00123949 0.00049291 2.3097 0.0751 1012.35 14.02 12.87 AMVB 44791.75 0.00123949 0.00049291 2.3096 0.0751 1012.34 14.02 12.87 AREA 44791.75 0.00122087 0.00043289 1.7407 0.0260 762.46 15.75 2.98 AREB 44791.75 0.00122094 0.00043303 1.7413 0.0260 762.72 15.76 2.99 ARFB 44791.75 0.00122093 0.00043302 1.7412 0.0260 762.70 15.76 2.99 ARLA 44791.75 0.00127818 0.00055375 2.1872 0.0814 958.19 39.64 6.04 ARMA 44791.75 0.00127793 0.00054255 2.1851 0.0800 957.22 39.60 5.94 ASDB 44791.75 0.00127486 0.00049650 2.3143 0.1429 1012.76 23.15 20.04 ASEB 44791.75 0.00127486 0.00049649 2.3143 0.1429 1012.75 23.15 20.04 BADA 44791.75 0.00123249 0.00055145 2.0759 0.1431 912.12 16.14 12.66 BADB 44791.75 0.00123249 0.00055143 2.0759 0.1431 912.10 16.14 12.66 BELB 44791.75 0.00112275 0.00052968 2.1517 0.0149 945.21 -17.40 1.08 BEMB 44791.75 0.00112280 0.00052976 2.1522 0.0149 945.45 -17.39 1.08 BETB 44791.75 0.00127952 0.00058043 2.3043 0.2661 1008.27 28.00 29.18 CACB 44791.75 0.00123729 0.00048273 2.1944 0.0920 961.15 14.65 11.08 CADB 44791.75 0.00123738 0.00048299 2.1954 0.0922 961.59 14.68 11.08 CHAB 44791.75 0.00122457 0.00040201 2.2492 0.0659 986.49 10.95 10.97 CIBB 44791.75 0.00127472 0.00063075 2.2730 0.2725 995.24 25.15 24.43 CICB 44791.75 0.00127472 0.00063075 2.2730 0.2725 995.24 25.15 24.43 CIDB 44791.75 0.00127470 0.00063073 2.2728 0.2724 995.18 25.14 24.43 COBB 44791.75 0.00123011 0.00052145 2.2997 0.1062 1010.53 8.46 10.22 COLA 44791.75 0.00127704 0.00065793 2.3049 0.3189 1009.00 25.01 27.30 CROB 44791.75 0.00121781 0.00053472 2.2277 0.1133 976.91 8.22 10.02 CRPB 44791.75 0.00121781 0.00053471 2.2277 0.1133 976.89 8.22 10.02 CRQB 44791.75 0.00121780 0.00053470 2.2276 0.1133 976.87 8.22 10.02 DAKA 44791.75 0.00128026 0.00057419 2.3048 0.2160 1009.16 25.33 23.52 DIOA 44791.75 0.00125407 0.00058921 2.1834 0.1462 957.69 18.75 15.50 DIOB 44791.75 0.00125409 0.00058923 2.1836 0.1462 957.78 18.76 15.50 DJIA 44791.75 0.00126671 0.00060339 2.1151 0.2328 925.69 32.02 16.96 DJIB 44791.75 0.00126669 0.00060336 2.1150 0.2327 925.63 32.02 16.95 EASA 44791.75 0.00125575 0.00050626 2.2996 0.1134 1007.36 17.32 14.96 EASB 44791.75 0.00125579 0.00050635 2.3000 0.1135 1007.57 17.33 14.97 EVEB 44791.75 0.00117432 0.00041096 1.2723 0.0490 557.29 3.42 6.03 FAIA 44791.75 0.00121496 0.00048406 2.1923 0.0862 964.28 7.20 9.62 FAIB 44791.75 0.00121521 0.00048450 2.1952 0.0867 965.57 7.26 9.64 FLOA 44791.75 0.00126223 0.00051213 2.3294 0.1564 1021.60 20.38 20.43 FUTB 44791.75 0.00127717 0.00047722 2.3044 0.1626 1008.63 26.24 23.84 FUUB 44791.75 0.00127716 0.00047717 2.3042 0.1625 1008.56 26.23 23.84 GALA 44791.75 0.00127542 0.00061225 2.3135 0.3001 1012.66 23.33 23.48 GAVB 44791.75 0.00126934 0.00052017 2.2771 0.1395 998.56 22.84 20.62 GOLA 44791.75 0.00125753 0.00065365 2.0676 0.1706 906.79 29.99 11.32 GOMA 44791.75 0.00125403 0.00065469 2.0350 0.1659 892.47 28.67 11.23 GOMB 44791.75 0.00125403 0.00065469 2.0350 0.1659 892.47 28.67 11.23 GONC 44791.75 0.00125396 0.00065459 2.0344 0.1658 892.20 28.64 11.23 GR3B 44791.75 0.00123171 0.00058838 2.0057 0.1293 879.98 17.59 12.99 GR4B 44791.75 0.00123171 0.00058837 2.0057 0.1293 879.97 17.59 12.99 GREB 44791.75 0.00126904 0.00049973 2.2938 0.2538 1006.04 25.97 22.50 GRFB 44791.75 0.00126903 0.00049970 2.2937 0.2538 1005.99 25.96 22.49 GUAB 44791.75 0.00127425 0.00061985 2.2446 0.2989 982.65 25.31 26.31 HBKA 44791.75 0.00122317 0.00040368 1.9395 0.0292 849.52 12.32 5.06 HBKB 44791.75 0.00122324 0.00040379 1.9402 0.0293 849.84 12.34 5.06 HBLA 44791.75 0.00122316 0.00040367 1.9394 0.0292 849.48 12.32 5.06 HBLB 44791.75 0.00122324 0.00040379 1.9402 0.0293 849.84 12.34 5.06 HBMB 44791.75 0.00122323 0.00040379 1.9401 0.0293 849.82 12.34 5.06 HELA 44791.75 0.00126501 0.00045872 2.2090 0.0789 966.96 14.93 14.02 HELB 44791.75 0.00126505 0.00045883 2.2095 0.0790 967.18 14.95 14.02 HEMB 44791.75 0.00126505 0.00045883 2.2095 0.0790 967.18 14.95 14.02 HUAA 44791.75 0.00127192 0.00048279 2.3084 0.1577 1010.67 24.12 24.65 HVOA 44791.75 0.00125360 0.00042484 2.0085 0.0497 879.22 14.34 13.81 IQUB 44791.75 0.00124926 0.00031021 2.0400 0.0206 893.27 20.65 3.22 JIUB 44791.75 0.00128362 0.00058118 2.2703 0.2594 995.25 30.71 30.19 JIVB 44791.75 0.00128361 0.00058116 2.2702 0.2594 995.21 30.71 30.19 JIWC 44791.75 0.00128361 0.00058116 2.2702 0.2594 995.21 30.71 30.19 KERA 44791.75 0.00118855 0.00045202 2.2641 0.0350 993.31 0.59 4.48 KERB 44791.75 0.00118855 0.00045201 2.2640 0.0350 993.28 0.59 4.48 KESB 44791.75 0.00118826 0.00045119 2.2608 0.0347 991.85 0.50 4.47 KETB 44791.75 0.00118825 0.00045117 2.2607 0.0347 991.80 0.50 4.47 KEUC 44791.75 0.00118825 0.00045118 2.2607 0.0347 991.81 0.50 4.47 KEVC 44791.75 0.00118825 0.00045118 2.2607 0.0347 991.81 0.50 4.47 KITA 44791.75 0.00126524 0.00055910 2.1134 0.1776 928.64 31.48 13.84 KITB 44791.75 0.00126526 0.00055914 2.1136 0.1777 928.72 31.49 13.84 KIUB 44791.75 0.00126540 0.00055949 2.1150 0.1781 929.34 31.52 13.86 KIVC 44791.75 0.00126541 0.00055917 2.1151 0.1781 929.38 31.53 13.86 KOKA 44791.75 0.00125137 0.00055346 2.0344 0.1042 890.64 16.24 13.52 KOLB 44791.75 0.00125134 0.00055344 2.0341 0.1041 890.51 16.23 13.51 KRAB 44791.75 0.00125064 0.00057990 2.2209 0.1594 976.25 19.60 14.32 KRBB 44791.75 0.00125064 0.00057990 2.2209 0.1594 976.25 19.60 14.32 KRUA 44791.75 0.00127334 0.00059260 2.2744 0.2683 995.36 25.89 25.50 KRUB 44791.75 0.00127360 0.00059346 2.2777 0.2699 996.78 26.01 25.59 KRVB 44791.75 0.00127360 0.00059346 2.2777 0.2699 996.78 26.01 25.59 KRWB 44791.75 0.00127360 0.00059346 2.2777 0.2699 996.78 26.01 25.59 LAOB 44791.75 0.00127684 0.00066881 2.3195 0.3061 1015.59 26.51 27.02 LIBA 44791.75 0.00127274 0.00062291 2.3094 0.3075 1010.79 23.52 24.44 LIBB 44791.75 0.00127273 0.00062290 2.3093 0.3074 1010.77 23.52 24.44 LICB 44791.75 0.00127275 0.00062294 2.3095 0.3075 1010.85 23.52 24.44 LIFB 44791.75 0.00126886 0.00052288 2.3107 0.1693 1011.61 21.82 19.75 MAHB 44791.75 0.00127815 0.00060277 2.3143 0.2556 1012.88 25.93 27.14 MAIB 44791.75 0.00127815 0.00060279 2.3144 0.2556 1012.93 25.93 27.15 MALB 44791.75 0.00127657 0.00062436 2.3113 0.2984 1011.35 27.20 27.95 MANA 44791.75 0.00127841 0.00060182 2.2931 0.3049 1004.15 26.34 27.03 MANB 44791.75 0.00127840 0.00060180 2.2930 0.3049 1004.12 26.34 27.03 MARA 44791.75 0.00120806 0.00059417 2.2454 0.0948 984.45 1.43 6.21 MARB 44791.75 0.00120806 0.00059415 2.2454 0.0948 984.42 1.43 6.21 MATB 44791.75 0.00120806 0.00059415 2.2454 0.0948 984.42 1.43 6.21 MAUB 44791.75 0.00120806 0.00059415 2.2454 0.0948 984.42 1.43 6.21 META 44791.75 0.00124663 0.00050745 2.3086 0.0997 1014.54 16.01 13.19 METB 44791.75 0.00124663 0.00050746 2.3086 0.0997 1014.56 16.01 13.19 MEUB 44791.75 0.00124664 0.00050747 2.3088 0.0997 1014.62 16.01 13.20 MIAB 44791.75 0.00127696 0.00065333 2.3209 0.3000 1016.80 29.08 25.04 MNAC 44791.75 0.00127662 0.00066610 2.2946 0.3310 1004.38 27.20 27.08 MONB 44791.75 0.00123562 0.00060821 1.8606 0.1306 815.52 20.83 9.36 MOOB 44791.75 0.00123561 0.00060818 1.8605 0.1305 815.48 20.83 9.36 MORA 44791.75 0.00127388 0.00068138 2.2867 0.3493 1001.68 25.45 25.78 MORB 44791.75 0.00127459 0.00068336 2.2952 0.3530 1005.41 25.66 25.98 MOSB 44791.75 0.00127458 0.00068334 2.2951 0.3529 1005.36 25.66 25.98 MSOB 44791.75 0.00121134 0.00044839 2.1122 0.0400 925.39 2.37 6.18 MSPB 44791.75 0.00121131 0.00044829 2.1118 0.0399 925.21 2.36 6.18 NOUA 44791.75 0.00126656 0.00047065 2.3145 0.1108 1013.60 20.07 14.85 NOUB 44791.75 0.00126661 0.00047081 2.3151 0.1109 1013.85 20.09 14.86 NOWB 44791.75 0.00126508 0.00046331 2.2947 0.1080 1004.87 19.49 14.72 NOXB 44791.75 0.00126507 0.00046329 2.2947 0.1080 1004.84 19.49 14.72 ORRA 44791.75 0.00119807 0.00040869 1.9731 0.0257 864.37 -1.90 4.76 ORRB 44791.75 0.00119806 0.00040867 1.9730 0.0257 864.34 -1.90 4.76 OTTA 44791.75 0.00126232 0.00055306 2.2610 0.1953 992.56 26.83 19.42 OTTB 44791.75 0.00126232 0.00055305 2.2609 0.1953 992.54 26.83 19.42 OWEC 44791.75 0.00122584 0.00039231 2.2585 0.0688 990.57 11.30 11.26 OWFC 44791.75 0.00122585 0.00039192 2.2585 0.0688 990.58 11.30 11.26 PAPB 44791.75 0.00126969 0.00047532 2.3018 0.1453 1007.67 22.99 23.33 PAQB 44791.75 0.00126917 0.00047334 2.2954 0.1428 1004.86 22.77 23.16 PASB 44791.75 0.00125034 0.00056148 2.3167 0.1218 1017.40 6.56 8.70 PATB 44791.75 0.00126917 0.00047334 2.2954 0.1428 1004.86 22.77 23.16 PAUB 44791.75 0.00126917 0.00047334 2.2954 0.1428 1004.86 22.77 23.16 PDLB 44791.75 0.00126172 0.00061155 2.3234 0.1975 1018.84 19.33 20.30 PDMB 44791.75 0.00126172 0.00061155 2.3234 0.1975 1018.84 19.33 20.30 PDNC 44791.75 0.00126172 0.00061155 2.3234 0.1975 1018.84 19.33 20.30 PDOC 44791.75 0.00126172 0.00061155 2.3234 0.1975 1018.84 19.33 20.30 PURA 44791.75 0.00127853 0.00070693 2.2278 0.3264 976.08 27.13 28.52 RAQB 44791.75 0.00125301 0.00042708 2.3225 0.0716 1017.41 16.85 15.75 REUA 44791.75 0.00123727 0.00042665 1.9464 0.0461 852.02 11.41 9.07 REUB 44791.75 0.00123729 0.00042668 1.9466 0.0461 852.10 11.42 9.08 REYA 44791.75 0.00123362 0.00058608 2.2559 0.1165 991.92 13.41 9.54 REYB 44791.75 0.00123361 0.00058607 2.2559 0.1165 991.89 13.41 9.54 REZB 44791.75 0.00123396 0.00058700 2.2592 0.1178 993.36 13.49 9.58 RICA 44791.75 0.00127711 0.00064281 2.3227 0.3022 1017.61 29.28 24.98 RIDA 44791.75 0.00127709 0.00064260 2.3225 0.3022 1017.52 29.27 24.97 RIKB 44791.75 0.00126386 0.00064051 2.2965 0.2619 1005.89 22.84 23.66 RILB 44791.75 0.00126386 0.00064051 2.2965 0.2619 1005.89 22.84 23.66 RIMB 44791.75 0.00126386 0.00064051 2.2965 0.2619 1005.89 22.84 23.66 RIOA 44791.75 0.00119371 0.00049607 2.3070 0.0575 1012.33 3.96 6.72 RIOB 44791.75 0.00119370 0.00049604 2.3069 0.0575 1012.28 3.96 6.72 RIPB 44791.75 0.00119374 0.00049616 2.3073 0.0575 1012.46 3.97 6.72 RIQB 44791.75 0.00119373 0.00049613 2.3072 0.0575 1012.41 3.97 6.72 RIRB 44791.75 0.00119373 0.00049613 2.3072 0.0575 1012.41 3.97 6.72 ROTA 44791.75 0.00115982 0.00053346 2.2098 0.0348 970.58 -5.51 3.45 ROTB 44791.75 0.00115961 0.00053195 2.2075 0.0347 969.53 -5.57 3.44 ROUB 44791.75 0.00115961 0.00053194 2.2074 0.0347 969.52 -5.57 3.44 ROVB 44791.75 0.00115960 0.00053192 2.2074 0.0347 969.50 -5.57 3.44 ROWC 44791.75 0.00115960 0.00053192 2.2074 0.0347 969.50 -5.57 3.44 SAKA 44791.75 0.00125753 0.00054615 2.2524 0.2135 988.54 12.67 13.23 SAKB 44791.75 0.00125753 0.00054614 2.2523 0.2135 988.53 12.67 13.23 SALB 44791.75 0.00128092 0.00059594 2.2983 0.1797 1006.46 22.02 22.82 SAMB 44791.75 0.00126208 0.00060161 2.3113 0.1973 1013.51 18.75 20.27 SANA 44791.75 0.00123278 0.00049952 2.0956 0.0623 918.81 14.44 6.69 SANB 44791.75 0.00123760 0.00049187 2.1385 0.0688 937.69 15.49 7.51 SAOB 44791.75 0.00123760 0.00049187 2.1385 0.0688 937.69 15.49 7.51 SAPC 44791.75 0.00128091 0.00059593 2.2981 0.1796 1006.38 22.02 22.81 SAQC 44791.75 0.00128090 0.00059592 2.2980 0.1795 1006.32 22.01 22.81 SCRB 44791.75 0.00127548 0.00061499 2.3130 0.2980 1012.47 23.29 23.49 SOCA 44791.75 0.00127552 0.00059246 2.2955 0.3002 1005.22 25.07 27.68 SODA 44791.75 0.00127553 0.00059249 2.2957 0.3003 1005.29 25.07 27.69 SODB 44791.75 0.00127552 0.00059246 2.2955 0.3002 1005.22 25.07 27.68 SOEB 44791.75 0.00127559 0.00059248 2.2964 0.3005 1005.60 25.09 27.72 SOFC 44791.75 0.00127559 0.00059248 2.2964 0.3006 1005.61 25.09 27.72 SPIA 44791.75 0.00122764 0.00057992 2.2905 0.0947 1008.20 4.97 7.53 SPIB 44791.75 0.00122764 0.00057990 2.2904 0.0947 1008.16 4.96 7.53 SPJB 44791.75 0.00122764 0.00057990 2.2904 0.0947 1008.16 4.96 7.53 STJB 44791.75 0.00125393 0.00061689 2.2770 0.2174 999.32 9.75 11.01 STKB 44791.75 0.00125393 0.00061687 2.2769 0.2174 999.29 9.75 11.01 SYOB 44791.75 0.00113147 0.00058521 2.2458 0.0114 986.67 -15.67 0.91 SYPB 44791.75 0.00113155 0.00058546 2.2469 0.0114 987.14 -15.64 0.91 SYQB 44791.75 0.00113155 0.00058546 2.2469 0.0114 987.14 -15.64 0.91 TANB 44791.75 0.00126883 0.00055348 2.2923 0.1971 1003.66 22.00 22.55 THUB 44791.75 0.00121712 0.00052562 2.2787 0.0831 1003.07 5.25 7.27 TLHA 44791.75 0.00125830 0.00056526 2.2847 0.2250 1002.98 23.57 20.21 TLIA 44791.75 0.00125827 0.00056519 2.2845 0.2249 1002.86 23.56 20.20 TLSA 44791.75 0.00125837 0.00056497 2.2855 0.2249 1003.32 23.60 20.19 TLSB 44791.75 0.00125829 0.00056524 2.2846 0.2250 1002.94 23.57 20.21 TRIA 44791.75 0.00122846 0.00024062 2.3284 0.0489 1020.63 8.94 8.43 TRIB 44791.75 0.00122850 0.00024097 2.3289 0.0490 1020.88 8.97 8.43 TRJB 44791.75 0.00122849 0.00024075 2.3288 0.0490 1020.82 8.96 8.43 TROA 44791.75 0.00123826 0.00029821 2.2771 0.0688 1001.49 8.56 8.26 WALA 44791.75 0.00127431 0.00051630 2.2818 0.1953 998.73 25.73 25.65 WEUC 44791.75 0.00123933 0.00058410 2.1672 0.1546 951.40 20.10 12.41 YARA 44791.75 0.00124402 0.00050021 2.2521 0.1019 986.78 14.84 9.18 YARB 44791.75 0.00124402 0.00050020 2.2521 0.1019 986.75 14.84 9.18 YASB 44791.75 0.00124403 0.00050020 2.2522 0.1020 986.81 14.84 9.18 YELA 44791.75 0.00123661 0.00059457 2.2194 0.1186 975.75 17.99 10.54 YELB 44791.75 0.00123671 0.00059473 2.2205 0.1188 976.25 18.02 10.56 YEMB 44791.75 0.00123671 0.00059473 2.2205 0.1188 976.24 18.02 10.56 ADEA 44792.00 0.00114554 0.00053080 2.2670 0.0050 994.69 -20.32 0.38 ADEB 44792.00 0.00114556 0.00053100 2.2675 0.0050 994.93 -20.32 0.38 ADFB 44792.00 0.00114555 0.00053100 2.2674 0.0050 994.88 -20.32 0.38 ADGB 44792.00 0.00114555 0.00053100 2.2674 0.0050 994.88 -20.32 0.38 ADHC 44792.00 0.00114555 0.00053100 2.2674 0.0050 994.88 -20.32 0.38 AJAB 44792.00 0.00126249 0.00063451 2.3130 0.1767 1014.78 20.93 21.29 AMSA 44792.00 0.00123812 0.00052945 2.3191 0.0721 1016.40 12.34 10.63 AMTB 44792.00 0.00123820 0.00052948 2.3202 0.0723 1016.85 12.38 10.64 AMUB 44792.00 0.00123820 0.00052948 2.3201 0.0723 1016.83 12.38 10.64 AMVB 44792.00 0.00123819 0.00052948 2.3201 0.0722 1016.82 12.38 10.64 AREA 44792.00 0.00121914 0.00041295 1.7405 0.0293 762.25 13.23 3.82 AREB 44792.00 0.00121920 0.00041302 1.7411 0.0294 762.52 13.24 3.82 ARFB 44792.00 0.00121920 0.00041301 1.7411 0.0294 762.50 13.24 3.82 ARLA 44792.00 0.00127646 0.00053096 2.1926 0.0788 960.46 35.20 6.25 ARMA 44792.00 0.00127623 0.00051387 2.1903 0.0780 959.46 35.17 6.11 ASDB 44792.00 0.00127477 0.00048944 2.3173 0.1410 1014.24 23.24 19.79 ASEB 44792.00 0.00127477 0.00048943 2.3173 0.1410 1014.23 23.24 19.79 BADA 44792.00 0.00123581 0.00052919 2.0752 0.1303 911.45 15.88 13.45 BADB 44792.00 0.00123581 0.00052918 2.0751 0.1303 911.42 15.88 13.45 BELB 44792.00 0.00112101 0.00053613 2.1512 0.0130 945.06 -17.53 0.98 BEMB 44792.00 0.00112106 0.00053618 2.1518 0.0131 945.30 -17.53 0.98 BETB 44792.00 0.00127906 0.00060519 2.3073 0.2753 1009.72 27.96 28.68 CACB 44792.00 0.00123709 0.00045720 2.1978 0.0867 962.44 12.69 11.55 CADB 44792.00 0.00123717 0.00045749 2.1988 0.0869 962.88 12.71 11.56 CHAB 44792.00 0.00122374 0.00056429 2.2478 0.0951 986.15 12.32 10.93 CIBB 44792.00 0.00127437 0.00060824 2.2733 0.2576 995.35 24.63 24.35 CICB 44792.00 0.00127437 0.00060824 2.2733 0.2576 995.35 24.63 24.35 CIDB 44792.00 0.00127436 0.00060821 2.2731 0.2575 995.29 24.63 24.35 COBB 44792.00 0.00123257 0.00061047 2.3004 0.1087 1010.67 9.08 10.09 COLA 44792.00 0.00127681 0.00065302 2.3015 0.3141 1007.43 24.92 27.97 CROB 44792.00 0.00121732 0.00053569 2.2299 0.1101 977.98 8.18 10.10 CRPB 44792.00 0.00121732 0.00053567 2.2298 0.1101 977.95 8.18 10.10 CRQB 44792.00 0.00121731 0.00053566 2.2298 0.1101 977.93 8.18 10.10 DAKA 44792.00 0.00127978 0.00059373 2.3107 0.2220 1011.70 24.36 23.45 DIOA 44792.00 0.00125174 0.00062741 2.1835 0.1534 957.74 18.90 15.37 DIOB 44792.00 0.00125175 0.00062744 2.1837 0.1535 957.83 18.90 15.37 DJIA 44792.00 0.00126401 0.00062601 2.1161 0.2452 926.12 28.78 17.00 DJIB 44792.00 0.00126400 0.00062596 2.1159 0.2451 926.06 28.77 17.00 EASA 44792.00 0.00125377 0.00053422 2.2954 0.1200 1005.70 16.57 14.98 EASB 44792.00 0.00125381 0.00053430 2.2959 0.1201 1005.91 16.59 14.99 EVEB 44792.00 0.00117337 0.00040237 1.2712 0.0447 556.70 2.84 5.52 FAIA 44792.00 0.00121987 0.00047807 2.1905 0.0802 963.36 10.56 8.39 FAIB 44792.00 0.00122015 0.00047872 2.1933 0.0806 964.64 10.63 8.40 FLOA 44792.00 0.00126210 0.00051399 2.3308 0.1508 1022.23 20.15 22.18 FUTB 44792.00 0.00127715 0.00050096 2.3060 0.1711 1009.39 26.06 23.79 FUUB 44792.00 0.00127714 0.00050091 2.3059 0.1710 1009.32 26.05 23.78 GALA 44792.00 0.00127624 0.00061584 2.3075 0.2929 1009.84 23.23 24.14 GAVB 44792.00 0.00126672 0.00057114 2.2766 0.1648 998.29 22.83 20.71 GOLA 44792.00 0.00126060 0.00055378 2.0624 0.1501 904.38 33.91 10.32 GOMA 44792.00 0.00125707 0.00056897 2.0303 0.1468 890.26 32.65 10.22 GOMB 44792.00 0.00125707 0.00056897 2.0303 0.1468 890.26 32.65 10.22 GONC 44792.00 0.00125700 0.00056888 2.0297 0.1467 889.99 32.62 10.21 GR3B 44792.00 0.00123284 0.00056502 2.0065 0.1226 880.23 17.48 12.40 GR4B 44792.00 0.00123284 0.00056501 2.0065 0.1226 880.22 17.48 12.40 GREB 44792.00 0.00126990 0.00043862 2.2942 0.2217 1006.30 26.19 25.17 GRFB 44792.00 0.00126989 0.00043858 2.2941 0.2217 1006.26 26.19 25.17 GUAB 44792.00 0.00127449 0.00061181 2.2475 0.2905 983.88 24.67 26.78 HBKA 44792.00 0.00122557 0.00040556 1.9388 0.0286 849.02 11.02 5.06 HBKB 44792.00 0.00122563 0.00040565 1.9395 0.0287 849.33 11.03 5.06 HBLA 44792.00 0.00122556 0.00040556 1.9387 0.0286 848.98 11.02 5.06 HBLB 44792.00 0.00122563 0.00040565 1.9395 0.0287 849.33 11.03 5.06 HBMB 44792.00 0.00122563 0.00040564 1.9395 0.0287 849.31 11.03 5.06 HELA 44792.00 0.00126441 0.00045992 2.2123 0.0808 968.50 14.98 13.95 HELB 44792.00 0.00126444 0.00046002 2.2128 0.0809 968.72 15.00 13.96 HEMB 44792.00 0.00126444 0.00046002 2.2128 0.0809 968.72 15.00 13.96 HUAA 44792.00 0.00127096 0.00048123 2.3058 0.1488 1009.53 23.54 24.42 HVOA 44792.00 0.00125385 0.00042667 2.0094 0.0604 879.44 16.05 14.61 IQUB 44792.00 0.00124741 0.00028419 2.0410 0.0263 893.65 19.21 4.54 JIUB 44792.00 0.00128226 0.00061087 2.2734 0.2849 996.40 29.81 32.23 JIVB 44792.00 0.00128225 0.00061085 2.2733 0.2848 996.36 29.81 32.22 JIWC 44792.00 0.00128225 0.00061085 2.2733 0.2848 996.36 29.81 32.22 KERA 44792.00 0.00119673 0.00049655 2.2775 0.0444 998.97 1.99 5.01 KERB 44792.00 0.00119673 0.00049655 2.2774 0.0444 998.94 1.99 5.01 KESB 44792.00 0.00119645 0.00049623 2.2741 0.0441 997.50 1.89 5.00 KETB 44792.00 0.00119644 0.00049622 2.2740 0.0441 997.45 1.89 4.99 KEUC 44792.00 0.00119644 0.00049622 2.2741 0.0441 997.46 1.89 4.99 KEVC 44792.00 0.00119644 0.00049622 2.2741 0.0441 997.46 1.89 4.99 KITA 44792.00 0.00126358 0.00057227 2.1131 0.1720 928.40 29.45 13.74 KITB 44792.00 0.00126360 0.00057230 2.1133 0.1720 928.49 29.46 13.74 KIUB 44792.00 0.00126373 0.00057253 2.1147 0.1724 929.11 29.49 13.75 KIVC 44792.00 0.00126374 0.00057246 2.1148 0.1724 929.15 29.50 13.76 KOKA 44792.00 0.00125330 0.00046686 2.0358 0.0932 891.11 16.74 14.89 KOLB 44792.00 0.00125328 0.00046682 2.0355 0.0931 890.97 16.73 14.88 KRAB 44792.00 0.00125163 0.00063515 2.2165 0.1650 973.65 17.59 14.15 KRBB 44792.00 0.00125163 0.00063515 2.2165 0.1650 973.65 17.59 14.15 KRUA 44792.00 0.00127235 0.00059596 2.2766 0.2814 996.21 24.58 26.51 KRUB 44792.00 0.00127258 0.00059694 2.2798 0.2831 997.64 24.64 26.64 KRVB 44792.00 0.00127258 0.00059694 2.2798 0.2831 997.64 24.64 26.64 KRWB 44792.00 0.00127258 0.00059694 2.2798 0.2831 997.64 24.64 26.64 LAOB 44792.00 0.00127724 0.00060802 2.3185 0.2872 1015.01 26.19 27.67 LIBA 44792.00 0.00127248 0.00063614 2.3139 0.3028 1012.71 22.45 23.65 LIBB 44792.00 0.00127247 0.00063613 2.3139 0.3028 1012.69 22.45 23.65 LICB 44792.00 0.00127249 0.00063617 2.3141 0.3028 1012.77 22.45 23.66 LIFB 44792.00 0.00126884 0.00052040 2.3121 0.1777 1012.55 21.82 19.50 MAHB 44792.00 0.00127707 0.00059028 2.3100 0.2555 1011.13 25.99 26.52 MAIB 44792.00 0.00127707 0.00059031 2.3102 0.2556 1011.17 25.99 26.52 MALB 44792.00 0.00127608 0.00061164 2.3071 0.2961 1009.50 26.73 27.51 MANA 44792.00 0.00127930 0.00059506 2.2945 0.3011 1004.62 26.10 28.54 MANB 44792.00 0.00127929 0.00059503 2.2944 0.3010 1004.59 26.09 28.54 MARA 44792.00 0.00120630 0.00055075 2.2423 0.0861 983.17 2.71 6.97 MARB 44792.00 0.00120630 0.00055074 2.2422 0.0861 983.14 2.70 6.97 MATB 44792.00 0.00120630 0.00055074 2.2422 0.0861 983.14 2.70 6.97 MAUB 44792.00 0.00120630 0.00055074 2.2422 0.0861 983.14 2.70 6.97 META 44792.00 0.00124672 0.00055441 2.3105 0.1022 1015.30 12.89 13.65 METB 44792.00 0.00124672 0.00055441 2.3105 0.1022 1015.32 12.89 13.66 MEUB 44792.00 0.00124673 0.00055442 2.3107 0.1022 1015.38 12.89 13.66 MIAB 44792.00 0.00127698 0.00064657 2.3183 0.2959 1015.71 28.61 26.22 MNAC 44792.00 0.00127710 0.00064839 2.2894 0.3166 1002.27 28.02 27.43 MONB 44792.00 0.00123735 0.00058251 1.8577 0.1219 814.19 21.82 9.63 MOOB 44792.00 0.00123734 0.00058249 1.8577 0.1218 814.15 21.82 9.63 MORA 44792.00 0.00127433 0.00067480 2.2919 0.3503 1003.91 25.59 27.02 MORB 44792.00 0.00127502 0.00067659 2.3004 0.3542 1007.64 25.81 27.26 MOSB 44792.00 0.00127501 0.00067657 2.3003 0.3541 1007.60 25.81 27.26 MSOB 44792.00 0.00121191 0.00044434 2.1160 0.0413 927.03 2.99 5.73 MSPB 44792.00 0.00121188 0.00044425 2.1156 0.0413 926.85 2.98 5.73 NOUA 44792.00 0.00126772 0.00049392 2.3157 0.1163 1014.34 21.56 14.43 NOUB 44792.00 0.00126777 0.00049407 2.3162 0.1164 1014.59 21.58 14.43 NOWB 44792.00 0.00126614 0.00048642 2.2960 0.1138 1005.66 20.84 14.38 NOXB 44792.00 0.00126613 0.00048640 2.2959 0.1138 1005.62 20.84 14.38 ORRA 44792.00 0.00119929 0.00042163 1.9769 0.0281 865.98 -1.42 4.89 ORRB 44792.00 0.00119928 0.00042162 1.9768 0.0281 865.95 -1.42 4.88 OTTA 44792.00 0.00126480 0.00059988 2.2598 0.2124 992.01 28.07 20.33 OTTB 44792.00 0.00126479 0.00059987 2.2597 0.2123 991.98 28.07 20.32 OWEC 44792.00 0.00122463 0.00055205 2.2578 0.0943 990.55 12.54 11.07 OWFC 44792.00 0.00122463 0.00055221 2.2578 0.0943 990.56 12.54 11.07 PAPB 44792.00 0.00126876 0.00046472 2.2985 0.1275 1006.35 22.69 22.82 PAQB 44792.00 0.00126825 0.00046274 2.2921 0.1251 1003.54 22.45 22.67 PASB 44792.00 0.00125216 0.00051522 2.3167 0.1106 1017.36 7.84 9.20 PATB 44792.00 0.00126825 0.00046274 2.2921 0.1251 1003.54 22.45 22.67 PAUB 44792.00 0.00126825 0.00046274 2.2921 0.1251 1003.54 22.45 22.67 PDLB 44792.00 0.00126137 0.00051443 2.3253 0.1726 1019.55 19.52 20.92 PDMB 44792.00 0.00126137 0.00051443 2.3253 0.1726 1019.55 19.52 20.92 PDNC 44792.00 0.00126137 0.00051443 2.3253 0.1726 1019.55 19.52 20.92 PDOC 44792.00 0.00126137 0.00051443 2.3253 0.1726 1019.55 19.52 20.92 PURA 44792.00 0.00127737 0.00067127 2.2315 0.3218 977.90 26.93 29.74 RAQB 44792.00 0.00125341 0.00045717 2.3212 0.0743 1016.74 17.78 13.70 REUA 44792.00 0.00123852 0.00043634 1.9436 0.0368 850.74 10.88 7.95 REUB 44792.00 0.00123854 0.00043634 1.9438 0.0369 850.82 10.88 7.95 REYA 44792.00 0.00123314 0.00052274 2.2604 0.1109 993.99 12.31 10.34 REYB 44792.00 0.00123314 0.00052272 2.2604 0.1109 993.96 12.30 10.34 REZB 44792.00 0.00123346 0.00052328 2.2638 0.1120 995.46 12.35 10.45 RICA 44792.00 0.00127711 0.00064661 2.3202 0.2994 1016.54 28.53 26.57 RIDA 44792.00 0.00127709 0.00064659 2.3200 0.2993 1016.45 28.52 26.56 RIKB 44792.00 0.00126238 0.00060355 2.2887 0.2559 1002.44 22.44 23.18 RILB 44792.00 0.00126238 0.00060355 2.2887 0.2559 1002.44 22.44 23.18 RIMB 44792.00 0.00126238 0.00060355 2.2887 0.2559 1002.44 22.44 23.18 RIOA 44792.00 0.00119621 0.00041233 2.3110 0.0440 1014.12 3.82 6.85 RIOB 44792.00 0.00119621 0.00041231 2.3109 0.0440 1014.07 3.81 6.85 RIPB 44792.00 0.00119624 0.00041242 2.3113 0.0441 1014.26 3.82 6.85 RIQB 44792.00 0.00119623 0.00041240 2.3112 0.0441 1014.21 3.82 6.85 RIRB 44792.00 0.00119623 0.00041240 2.3112 0.0441 1014.21 3.82 6.85 ROTA 44792.00 0.00114429 0.00045963 2.2258 0.0136 977.55 -14.07 1.67 ROTB 44792.00 0.00114408 0.00045938 2.2233 0.0136 976.45 -14.13 1.67 ROUB 44792.00 0.00114408 0.00045938 2.2233 0.0136 976.44 -14.13 1.67 ROVB 44792.00 0.00114408 0.00045937 2.2233 0.0136 976.41 -14.13 1.67 ROWC 44792.00 0.00114408 0.00045937 2.2233 0.0136 976.41 -14.13 1.67 SAKA 44792.00 0.00125601 0.00050144 2.2551 0.1736 989.82 13.01 13.52 SAKB 44792.00 0.00125601 0.00050143 2.2551 0.1736 989.81 13.01 13.52 SALB 44792.00 0.00128177 0.00058931 2.3006 0.1757 1007.20 21.62 22.83 SAMB 44792.00 0.00126213 0.00057027 2.3127 0.1819 1014.01 19.23 20.94 SANA 44792.00 0.00123214 0.00051299 2.0972 0.0664 919.62 14.39 6.84 SANB 44792.00 0.00123698 0.00049941 2.1397 0.0727 938.37 15.40 7.28 SAOB 44792.00 0.00123698 0.00049941 2.1397 0.0727 938.37 15.40 7.28 SAPC 44792.00 0.00128176 0.00058929 2.3005 0.1756 1007.12 21.62 22.83 SAQC 44792.00 0.00128175 0.00058928 2.3003 0.1756 1007.06 21.62 22.82 SCRB 44792.00 0.00127626 0.00061365 2.3070 0.2908 1009.62 23.05 24.24 SOCA 44792.00 0.00127532 0.00058900 2.2916 0.3089 1003.53 25.08 27.87 SODA 44792.00 0.00127533 0.00058904 2.2918 0.3090 1003.60 25.09 27.88 SODB 44792.00 0.00127532 0.00058900 2.2916 0.3089 1003.53 25.08 27.87 SOEB 44792.00 0.00127539 0.00058910 2.2925 0.3093 1003.90 25.10 27.92 SOFC 44792.00 0.00127539 0.00058910 2.2925 0.3093 1003.92 25.10 27.92 SPIA 44792.00 0.00122874 0.00053602 2.2963 0.0936 1010.58 4.45 7.52 SPIB 44792.00 0.00122874 0.00053600 2.2962 0.0936 1010.55 4.45 7.52 SPJB 44792.00 0.00122874 0.00053600 2.2962 0.0936 1010.55 4.45 7.52 STJB 44792.00 0.00125526 0.00065789 2.2672 0.2517 995.03 13.28 14.90 STKB 44792.00 0.00125525 0.00065787 2.2671 0.2517 995.00 13.28 14.90 SYOB 44792.00 0.00113122 0.00058965 2.2478 0.0107 987.51 -15.31 0.88 SYPB 44792.00 0.00113130 0.00058988 2.2489 0.0107 987.98 -15.28 0.88 SYQB 44792.00 0.00113130 0.00058988 2.2489 0.0107 987.98 -15.28 0.88 TANB 44792.00 0.00126987 0.00055450 2.2945 0.2039 1004.56 21.97 22.52 THUB 44792.00 0.00121656 0.00052896 2.2829 0.0822 1004.93 4.52 6.96 TLHA 44792.00 0.00125835 0.00055793 2.2863 0.2050 1003.49 21.70 18.90 TLIA 44792.00 0.00125833 0.00055786 2.2860 0.2049 1003.38 21.70 18.89 TLSA 44792.00 0.00125841 0.00055726 2.2871 0.2050 1003.84 21.70 18.90 TLSB 44792.00 0.00125834 0.00055791 2.2862 0.2050 1003.46 21.70 18.90 TRIA 44792.00 0.00122773 0.00021884 2.3303 0.0509 1021.51 8.91 7.70 TRIB 44792.00 0.00122777 0.00021920 2.3309 0.0510 1021.76 8.94 7.70 TRJB 44792.00 0.00122776 0.00021898 2.3308 0.0510 1021.69 8.93 7.70 TROA 44792.00 0.00124046 0.00050620 2.2742 0.0792 1000.15 9.34 8.22 WALA 44792.00 0.00127487 0.00052369 2.2833 0.1991 999.38 25.73 25.18 WEUC 44792.00 0.00123865 0.00059798 2.1701 0.1623 952.60 18.82 12.98 YARA 44792.00 0.00124329 0.00047859 2.2524 0.0970 986.91 13.69 9.07 YARB 44792.00 0.00124328 0.00047858 2.2523 0.0970 986.89 13.69 9.07 YASB 44792.00 0.00124329 0.00047857 2.2525 0.0970 986.95 13.69 9.08 YELA 44792.00 0.00123611 0.00061292 2.2182 0.1394 975.21 18.36 11.09 YELB 44792.00 0.00123622 0.00061314 2.2193 0.1397 975.83 18.40 11.10 YEMB 44792.00 0.00123622 0.00061314 2.2193 0.1396 975.82 18.40 11.10 ADEA 44792.25 0.00114565 0.00052036 2.2728 0.0050 996.96 -21.57 0.37 ADEB 44792.25 0.00114567 0.00052042 2.2733 0.0050 997.20 -21.56 0.37 ADFB 44792.25 0.00114566 0.00052042 2.2732 0.0050 997.15 -21.56 0.37 ADGB 44792.25 0.00114566 0.00052042 2.2732 0.0050 997.15 -21.56 0.37 ADHC 44792.25 0.00114566 0.00052042 2.2732 0.0050 997.15 -21.56 0.37 AJAB 44792.25 0.00126072 0.00064608 2.3138 0.1879 1015.11 18.82 19.88 AMSA 44792.25 0.00123779 0.00051123 2.3263 0.0762 1019.63 12.10 10.08 AMTB 44792.25 0.00123787 0.00051135 2.3273 0.0763 1020.08 12.13 10.09 AMUB 44792.25 0.00123787 0.00051134 2.3273 0.0763 1020.05 12.13 10.09 AMVB 44792.25 0.00123786 0.00051134 2.3273 0.0763 1020.04 12.13 10.09 AREA 44792.25 0.00121877 0.00042416 1.7434 0.0261 763.49 13.46 3.33 AREB 44792.25 0.00121884 0.00042426 1.7440 0.0261 763.76 13.48 3.34 ARFB 44792.25 0.00121884 0.00042426 1.7440 0.0261 763.74 13.48 3.34 ARLA 44792.25 0.00127395 0.00060524 2.1944 0.1091 961.12 33.01 7.50 ARMA 44792.25 0.00127372 0.00060717 2.1921 0.1077 960.10 32.97 7.28 ASDB 44792.25 0.00127325 0.00049578 2.3154 0.1549 1013.48 22.95 20.49 ASEB 44792.25 0.00127325 0.00049577 2.3154 0.1549 1013.47 22.95 20.49 BADA 44792.25 0.00124427 0.00058589 2.0656 0.1218 907.86 24.91 10.18 BADB 44792.25 0.00124427 0.00058588 2.0656 0.1218 907.84 24.91 10.18 BELB 44792.25 0.00112000 0.00054695 2.1494 0.0125 944.06 -18.21 0.89 BEMB 44792.25 0.00112004 0.00054705 2.1499 0.0125 944.31 -18.22 0.89 BETB 44792.25 0.00127888 0.00062501 2.3038 0.2844 1008.14 27.85 29.06 CACB 44792.25 0.00123778 0.00046038 2.1986 0.0889 962.74 11.26 11.40 CADB 44792.25 0.00123787 0.00046067 2.1996 0.0891 963.19 11.29 11.41 CHAB 44792.25 0.00122503 0.00052817 2.2484 0.0934 986.18 11.19 11.27 CIBB 44792.25 0.00127512 0.00063416 2.2705 0.2763 994.25 26.94 23.78 CICB 44792.25 0.00127512 0.00063416 2.2705 0.2763 994.25 26.94 23.78 CIDB 44792.25 0.00127511 0.00063413 2.2704 0.2762 994.20 26.94 23.78 COBB 44792.25 0.00123752 0.00053509 2.3041 0.0863 1012.05 8.64 9.88 COLA 44792.25 0.00127896 0.00062943 2.3032 0.3094 1008.05 26.79 27.73 CROB 44792.25 0.00121918 0.00056925 2.2304 0.1281 978.01 10.28 10.18 CRPB 44792.25 0.00121917 0.00056924 2.2304 0.1281 977.99 10.28 10.18 CRQB 44792.25 0.00121917 0.00056922 2.2303 0.1281 977.97 10.28 10.18 DAKA 44792.25 0.00127689 0.00062807 2.3104 0.2773 1011.42 24.29 24.31 DIOA 44792.25 0.00124988 0.00060928 2.1844 0.1321 957.97 17.99 14.67 DIOB 44792.25 0.00124990 0.00060930 2.1846 0.1322 958.06 18.00 14.68 DJIA 44792.25 0.00126377 0.00060346 2.1197 0.2390 927.87 28.79 18.71 DJIB 44792.25 0.00126375 0.00060343 2.1195 0.2390 927.80 28.79 18.71 EASA 44792.25 0.00125409 0.00055727 2.3001 0.1117 1007.68 15.72 13.95 EASB 44792.25 0.00125413 0.00055732 2.3006 0.1118 1007.89 15.74 13.96 EVEB 44792.25 0.00117609 0.00041711 1.2730 0.0495 557.37 4.23 6.00 FAIA 44792.25 0.00122574 0.00056333 2.1887 0.0846 962.40 12.53 7.73 FAIB 44792.25 0.00122601 0.00056365 2.1916 0.0850 963.67 12.60 7.74 FLOA 44792.25 0.00126060 0.00056331 2.3280 0.1577 1020.91 20.42 21.18 FUTB 44792.25 0.00127720 0.00050446 2.3036 0.1719 1008.44 26.55 23.47 FUUB 44792.25 0.00127719 0.00050442 2.3035 0.1718 1008.37 26.54 23.47 GALA 44792.25 0.00127644 0.00061847 2.3113 0.2822 1011.39 22.79 24.43 GAVB 44792.25 0.00126382 0.00053723 2.2772 0.1603 998.57 22.32 19.68 GOLA 44792.25 0.00125775 0.00055793 2.0628 0.1410 904.62 27.61 12.46 GOMA 44792.25 0.00125457 0.00056913 2.0301 0.1364 890.24 26.51 12.19 GOMB 44792.25 0.00125457 0.00056913 2.0301 0.1364 890.24 26.51 12.19 GONC 44792.25 0.00125450 0.00056910 2.0295 0.1363 889.97 26.48 12.18 GR3B 44792.25 0.00123233 0.00055222 2.0058 0.1211 879.76 15.76 12.10 GR4B 44792.25 0.00123233 0.00055221 2.0058 0.1211 879.75 15.76 12.10 GREB 44792.25 0.00126945 0.00052551 2.2980 0.2017 1007.82 25.14 22.87 GRFB 44792.25 0.00126944 0.00052548 2.2979 0.2017 1007.78 25.13 22.87 GUAB 44792.25 0.00127497 0.00060943 2.2444 0.2993 982.31 26.20 27.75 HBKA 44792.25 0.00122776 0.00044781 1.9372 0.0339 848.25 9.95 5.78 HBKB 44792.25 0.00122782 0.00044782 1.9380 0.0340 848.57 9.96 5.78 HBLA 44792.25 0.00122775 0.00044782 1.9371 0.0339 848.21 9.95 5.78 HBLB 44792.25 0.00122782 0.00044782 1.9380 0.0340 848.57 9.96 5.78 HBMB 44792.25 0.00122782 0.00044782 1.9379 0.0340 848.55 9.96 5.78 HELA 44792.25 0.00126336 0.00046217 2.2102 0.0823 967.67 14.80 13.84 HELB 44792.25 0.00126339 0.00046229 2.2107 0.0824 967.89 14.82 13.84 HEMB 44792.25 0.00126339 0.00046229 2.2107 0.0824 967.89 14.82 13.84 HUAA 44792.25 0.00127191 0.00048066 2.3085 0.1375 1010.53 23.13 23.51 HVOA 44792.25 0.00125299 0.00042412 2.0101 0.0605 879.83 15.43 13.39 IQUB 44792.25 0.00124744 0.00040353 2.0438 0.0261 894.84 19.05 3.51 JIUB 44792.25 0.00128323 0.00064433 2.2705 0.3204 995.35 33.78 27.90 JIVB 44792.25 0.00128322 0.00064430 2.2704 0.3204 995.30 33.77 27.90 JIWC 44792.25 0.00128322 0.00064430 2.2704 0.3204 995.30 33.77 27.90 KERA 44792.25 0.00120180 0.00061211 2.2805 0.0679 1000.23 2.12 5.33 KERB 44792.25 0.00120179 0.00061211 2.2805 0.0679 1000.20 2.12 5.33 KESB 44792.25 0.00120153 0.00061177 2.2772 0.0676 998.76 2.02 5.31 KETB 44792.25 0.00120152 0.00061176 2.2770 0.0676 998.71 2.01 5.30 KEUC 44792.25 0.00120152 0.00061176 2.2771 0.0676 998.72 2.01 5.30 KEVC 44792.25 0.00120152 0.00061176 2.2771 0.0676 998.72 2.01 5.30 KITA 44792.25 0.00126297 0.00061909 2.1142 0.1801 929.02 31.20 14.52 KITB 44792.25 0.00126299 0.00061914 2.1144 0.1802 929.10 31.21 14.52 KIUB 44792.25 0.00126314 0.00061937 2.1158 0.1805 929.73 31.25 14.54 KIVC 44792.25 0.00126315 0.00061956 2.1159 0.1806 929.76 31.25 14.54 KOKA 44792.25 0.00125347 0.00043476 2.0360 0.0810 891.19 16.17 14.74 KOLB 44792.25 0.00125345 0.00043471 2.0357 0.0809 891.06 16.16 14.73 KRAB 44792.25 0.00125412 0.00058815 2.2097 0.1580 970.84 25.83 11.12 KRBB 44792.25 0.00125412 0.00058815 2.2097 0.1580 970.84 25.83 11.12 KRUA 44792.25 0.00127170 0.00061358 2.2763 0.2852 996.09 23.28 25.84 KRUB 44792.25 0.00127194 0.00061482 2.2796 0.2867 997.53 23.32 25.96 KRVB 44792.25 0.00127194 0.00061482 2.2796 0.2867 997.53 23.32 25.96 KRWB 44792.25 0.00127194 0.00061482 2.2796 0.2867 997.53 23.32 25.96 LAOB 44792.25 0.00127653 0.00063222 2.3192 0.2737 1015.19 25.95 27.61 LIBA 44792.25 0.00127233 0.00063934 2.3116 0.2903 1011.67 21.81 23.68 LIBB 44792.25 0.00127233 0.00063933 2.3116 0.2902 1011.65 21.81 23.68 LICB 44792.25 0.00127234 0.00063937 2.3117 0.2903 1011.73 21.82 23.69 LIFB 44792.25 0.00126904 0.00050034 2.3081 0.1709 1010.84 21.85 19.72 MAHB 44792.25 0.00127736 0.00059892 2.3145 0.2565 1013.20 26.07 25.77 MAIB 44792.25 0.00127737 0.00059894 2.3146 0.2566 1013.24 26.07 25.77 MALB 44792.25 0.00127758 0.00061080 2.3098 0.3003 1010.64 27.09 28.35 MANA 44792.25 0.00127933 0.00064614 2.2911 0.3156 1003.47 29.60 26.79 MANB 44792.25 0.00127932 0.00064612 2.2910 0.3156 1003.44 29.60 26.79 MARA 44792.25 0.00120448 0.00055993 2.2392 0.0572 982.02 5.40 7.10 MARB 44792.25 0.00120448 0.00055994 2.2391 0.0572 982.00 5.39 7.10 MATB 44792.25 0.00120448 0.00055994 2.2391 0.0572 982.00 5.39 7.10 MAUB 44792.25 0.00120448 0.00055994 2.2391 0.0572 982.00 5.39 7.10 META 44792.25 0.00124687 0.00057451 2.3099 0.1222 1015.06 14.82 15.36 METB 44792.25 0.00124688 0.00057452 2.3100 0.1222 1015.08 14.82 15.36 MEUB 44792.25 0.00124689 0.00057452 2.3101 0.1223 1015.14 14.82 15.36 MIAB 44792.25 0.00127667 0.00063764 2.3201 0.2858 1016.49 28.27 27.64 MNAC 44792.25 0.00127576 0.00058773 2.2925 0.2859 1003.75 26.02 28.09 MONB 44792.25 0.00123664 0.00058408 1.8559 0.1162 813.48 21.34 7.84 MOOB 44792.25 0.00123663 0.00058405 1.8558 0.1161 813.44 21.34 7.84 MORA 44792.25 0.00127435 0.00067224 2.2853 0.3565 1001.09 26.27 28.79 MORB 44792.25 0.00127504 0.00067403 2.2938 0.3607 1004.80 26.49 28.99 MOSB 44792.25 0.00127503 0.00067401 2.2936 0.3606 1004.76 26.49 28.99 MSOB 44792.25 0.00121029 0.00048776 2.1141 0.0563 926.37 4.62 6.08 MSPB 44792.25 0.00121026 0.00048767 2.1137 0.0563 926.20 4.61 6.08 NOUA 44792.25 0.00126766 0.00048150 2.3116 0.1138 1012.54 21.36 14.99 NOUB 44792.25 0.00126770 0.00048165 2.3122 0.1140 1012.78 21.38 15.00 NOWB 44792.25 0.00126618 0.00047521 2.2919 0.1107 1003.86 20.72 14.88 NOXB 44792.25 0.00126618 0.00047519 2.2918 0.1107 1003.82 20.71 14.88 ORRA 44792.25 0.00119757 0.00046616 1.9759 0.0426 865.79 0.29 5.33 ORRB 44792.25 0.00119756 0.00046615 1.9758 0.0426 865.75 0.29 5.33 OTTA 44792.25 0.00126253 0.00057060 2.2638 0.1967 993.75 24.46 19.21 OTTB 44792.25 0.00126252 0.00057059 2.2638 0.1967 993.73 24.46 19.21 OWEC 44792.25 0.00122582 0.00053635 2.2580 0.0962 990.43 11.52 11.45 OWFC 44792.25 0.00122583 0.00053641 2.2581 0.0962 990.44 11.52 11.45 PAPB 44792.25 0.00126944 0.00046678 2.3014 0.1129 1007.50 22.12 21.94 PAQB 44792.25 0.00126893 0.00046502 2.2949 0.1105 1004.68 21.89 21.79 PASB 44792.25 0.00125361 0.00047299 2.3141 0.1024 1016.06 6.82 8.97 PATB 44792.25 0.00126893 0.00046502 2.2949 0.1105 1004.68 21.89 21.79 PAUB 44792.25 0.00126893 0.00046502 2.2949 0.1105 1004.68 21.89 21.79 PDLB 44792.25 0.00126040 0.00053865 2.3212 0.1529 1017.79 19.31 20.97 PDMB 44792.25 0.00126040 0.00053865 2.3212 0.1529 1017.79 19.31 20.97 PDNC 44792.25 0.00126040 0.00053865 2.3212 0.1529 1017.79 19.31 20.97 PDOC 44792.25 0.00126040 0.00053865 2.3212 0.1529 1017.79 19.31 20.97 PURA 44792.25 0.00127819 0.00057584 2.2291 0.2938 977.12 29.55 32.23 RAQB 44792.25 0.00125456 0.00047117 2.3265 0.0726 1018.93 17.72 12.91 REUA 44792.25 0.00123809 0.00043955 1.9465 0.0369 852.20 10.37 8.62 REUB 44792.25 0.00123810 0.00043954 1.9467 0.0370 852.28 10.38 8.63 REYA 44792.25 0.00123122 0.00052438 2.2651 0.1085 995.99 10.00 10.36 REYB 44792.25 0.00123121 0.00052436 2.2651 0.1085 995.96 10.00 10.36 REZB 44792.25 0.00123153 0.00052393 2.2685 0.1096 997.47 10.05 10.43 RICA 44792.25 0.00127698 0.00063163 2.3219 0.2869 1017.27 28.28 27.79 RIDA 44792.25 0.00127696 0.00063153 2.3217 0.2868 1017.18 28.27 27.78 RIKB 44792.25 0.00126037 0.00063550 2.2943 0.2834 1005.00 21.04 23.06 RILB 44792.25 0.00126037 0.00063550 2.2943 0.2834 1005.00 21.04 23.06 RIMB 44792.25 0.00126037 0.00063550 2.2943 0.2834 1005.00 21.04 23.06 RIOA 44792.25 0.00120242 0.00058872 2.3125 0.0575 1014.59 3.91 7.19 RIOB 44792.25 0.00120241 0.00058872 2.3124 0.0575 1014.54 3.91 7.19 RIPB 44792.25 0.00120244 0.00058866 2.3128 0.0575 1014.73 3.92 7.19 RIQB 44792.25 0.00120243 0.00058867 2.3127 0.0575 1014.68 3.91 7.19 RIRB 44792.25 0.00120243 0.00058867 2.3127 0.0575 1014.68 3.91 7.19 ROTA 44792.25 0.00114533 0.00053059 2.2384 0.0168 983.22 -14.36 1.55 ROTB 44792.25 0.00114513 0.00053017 2.2360 0.0167 982.14 -14.41 1.55 ROUB 44792.25 0.00114512 0.00053017 2.2359 0.0167 982.12 -14.41 1.55 ROVB 44792.25 0.00114512 0.00053016 2.2359 0.0167 982.10 -14.41 1.55 ROWC 44792.25 0.00114512 0.00053016 2.2359 0.0167 982.10 -14.41 1.55 SAKA 44792.25 0.00125483 0.00056319 2.2575 0.1716 990.77 14.87 13.22 SAKB 44792.25 0.00125482 0.00056318 2.2575 0.1716 990.75 14.87 13.22 SALB 44792.25 0.00127919 0.00058002 2.3002 0.1745 1007.09 21.16 22.14 SAMB 44792.25 0.00126107 0.00051650 2.3093 0.1549 1012.43 18.93 20.69 SANA 44792.25 0.00123607 0.00052864 2.0988 0.0635 920.54 15.91 6.27 SANB 44792.25 0.00124076 0.00052332 2.1412 0.0691 939.23 16.94 5.97 SAOB 44792.25 0.00124076 0.00052332 2.1412 0.0691 939.23 16.94 5.97 SAPC 44792.25 0.00127918 0.00058000 2.3000 0.1744 1007.01 21.15 22.13 SAQC 44792.25 0.00127917 0.00057998 2.2999 0.1743 1006.96 21.15 22.13 SCRB 44792.25 0.00127639 0.00062037 2.3108 0.2821 1011.21 22.65 24.26 SOCA 44792.25 0.00127473 0.00057243 2.2951 0.3015 1005.11 24.71 27.87 SODA 44792.25 0.00127474 0.00057248 2.2952 0.3016 1005.18 24.72 27.88 SODB 44792.25 0.00127473 0.00057243 2.2951 0.3015 1005.11 24.71 27.87 SOEB 44792.25 0.00127479 0.00057249 2.2959 0.3018 1005.49 24.73 27.91 SOFC 44792.25 0.00127480 0.00057250 2.2960 0.3018 1005.50 24.73 27.91 SPIA 44792.25 0.00123156 0.00058031 2.2999 0.0978 1012.18 4.47 7.77 SPIB 44792.25 0.00123156 0.00058029 2.2998 0.0977 1012.14 4.46 7.77 SPJB 44792.25 0.00123156 0.00058029 2.2998 0.0977 1012.14 4.46 7.77 STJB 44792.25 0.00125389 0.00065064 2.2536 0.2733 988.92 15.44 17.22 STKB 44792.25 0.00125389 0.00065062 2.2535 0.2733 988.89 15.44 17.22 SYOB 44792.25 0.00113237 0.00057166 2.2508 0.0107 988.66 -15.39 0.81 SYPB 44792.25 0.00113245 0.00057187 2.2518 0.0107 989.13 -15.36 0.81 SYQB 44792.25 0.00113245 0.00057187 2.2518 0.0107 989.13 -15.36 0.81 TANB 44792.25 0.00126923 0.00057135 2.2916 0.2172 1003.22 21.66 22.55 THUB 44792.25 0.00121690 0.00052575 2.2844 0.0823 1005.51 4.73 6.88 TLHA 44792.25 0.00125670 0.00055442 2.2834 0.2137 1002.24 20.33 18.22 TLIA 44792.25 0.00125668 0.00055436 2.2831 0.2136 1002.12 20.32 18.22 TLSA 44792.25 0.00125676 0.00055420 2.2842 0.2137 1002.59 20.32 18.24 TLSB 44792.25 0.00125670 0.00055440 2.2833 0.2136 1002.20 20.33 18.22 TRIA 44792.25 0.00122764 0.00030951 2.3229 0.0613 1018.34 9.71 7.32 TRIB 44792.25 0.00122769 0.00030973 2.3234 0.0613 1018.59 9.72 7.33 TRJB 44792.25 0.00122768 0.00030958 2.3233 0.0613 1018.53 9.72 7.33 TROA 44792.25 0.00124016 0.00070665 2.2680 0.0913 997.44 9.72 8.94 WALA 44792.25 0.00127438 0.00052662 2.2814 0.2156 998.58 26.04 25.75 WEUC 44792.25 0.00123867 0.00056322 2.1709 0.1515 952.94 15.06 12.78 YARA 44792.25 0.00124253 0.00051465 2.2492 0.1045 985.67 17.87 10.35 YARB 44792.25 0.00124252 0.00051463 2.2492 0.1045 985.65 17.87 10.35 YASB 44792.25 0.00124253 0.00051465 2.2493 0.1045 985.71 17.87 10.35 YELA 44792.25 0.00123282 0.00060940 2.2175 0.1542 974.65 14.26 11.62 YELB 44792.25 0.00123292 0.00060967 2.2186 0.1545 975.27 14.29 11.64 YEMB 44792.25 0.00123292 0.00060966 2.2186 0.1545 975.25 14.29 11.64 ADEA 44792.50 0.00114838 0.00048055 2.2813 0.0050 1000.20 -22.93 0.37 ADEB 44792.50 0.00114839 0.00048066 2.2818 0.0050 1000.45 -22.93 0.37 ADFB 44792.50 0.00114838 0.00048066 2.2817 0.0050 1000.39 -22.93 0.36 ADGB 44792.50 0.00114838 0.00048066 2.2817 0.0050 1000.39 -22.93 0.36 ADHC 44792.50 0.00114838 0.00048066 2.2817 0.0050 1000.39 -22.93 0.36 AJAB 44792.50 0.00126258 0.00062094 2.3120 0.1909 1014.42 24.92 18.62 AMSA 44792.50 0.00123837 0.00049584 2.3275 0.0762 1020.36 12.57 9.83 AMTB 44792.50 0.00123846 0.00049602 2.3286 0.0763 1020.81 12.60 9.84 AMUB 44792.50 0.00123845 0.00049601 2.3285 0.0763 1020.79 12.60 9.84 AMVB 44792.50 0.00123845 0.00049601 2.3285 0.0763 1020.78 12.60 9.84 AREA 44792.50 0.00121834 0.00042795 1.7428 0.0220 763.06 13.32 2.83 AREB 44792.50 0.00121841 0.00042805 1.7434 0.0221 763.32 13.34 2.83 ARFB 44792.50 0.00121841 0.00042804 1.7434 0.0221 763.30 13.33 2.83 ARLA 44792.50 0.00127639 0.00059845 2.1934 0.1130 960.81 39.75 7.08 ARMA 44792.50 0.00127615 0.00059727 2.1911 0.1112 959.81 39.77 6.93 ASDB 44792.50 0.00127280 0.00051168 2.3217 0.1681 1016.12 23.35 20.46 ASEB 44792.50 0.00127280 0.00051167 2.3216 0.1681 1016.11 23.35 20.46 BADA 44792.50 0.00124712 0.00060181 2.0618 0.1474 906.35 25.38 13.02 BADB 44792.50 0.00124711 0.00060180 2.0618 0.1474 906.33 25.38 13.02 BELB 44792.50 0.00112009 0.00055809 2.1487 0.0118 943.77 -18.27 0.74 BEMB 44792.50 0.00112013 0.00055822 2.1493 0.0118 944.01 -18.29 0.74 BETB 44792.50 0.00127869 0.00060809 2.3077 0.2845 1009.83 26.68 28.54 CACB 44792.50 0.00123809 0.00044986 2.2015 0.0835 964.03 11.50 11.46 CADB 44792.50 0.00123817 0.00045017 2.2025 0.0837 964.48 11.52 11.47 CHAB 44792.50 0.00122467 0.00049821 2.2543 0.0799 988.55 10.78 10.73 CIBB 44792.50 0.00127467 0.00064931 2.2708 0.2864 994.30 26.53 24.25 CICB 44792.50 0.00127467 0.00064931 2.2708 0.2864 994.30 26.53 24.25 CIDB 44792.50 0.00127466 0.00064928 2.2706 0.2864 994.24 26.53 24.25 COBB 44792.50 0.00123959 0.00057383 2.3083 0.1022 1013.83 8.97 8.82 COLA 44792.50 0.00127769 0.00063819 2.2979 0.3215 1006.00 26.27 28.76 CROB 44792.50 0.00122038 0.00051979 2.2272 0.1175 976.75 10.57 10.39 CRPB 44792.50 0.00122038 0.00051978 2.2272 0.1175 976.72 10.57 10.39 CRQB 44792.50 0.00122038 0.00051977 2.2271 0.1175 976.70 10.57 10.39 DAKA 44792.50 0.00127686 0.00066776 2.3132 0.3108 1012.79 26.98 24.54 DIOA 44792.50 0.00125125 0.00058366 2.1855 0.1245 958.46 19.39 13.53 DIOB 44792.50 0.00125127 0.00058368 2.1857 0.1246 958.55 19.40 13.53 DJIA 44792.50 0.00126698 0.00061230 2.1127 0.2281 924.70 33.50 17.34 DJIB 44792.50 0.00126696 0.00061226 2.1125 0.2281 924.63 33.50 17.33 EASA 44792.50 0.00125382 0.00054409 2.2997 0.1061 1007.41 15.54 13.13 EASB 44792.50 0.00125386 0.00054414 2.3001 0.1062 1007.63 15.56 13.13 EVEB 44792.50 0.00117628 0.00040457 1.2709 0.0651 556.56 4.28 7.19 FAIA 44792.50 0.00122454 0.00052652 2.1860 0.0914 961.11 10.27 7.34 FAIB 44792.50 0.00122480 0.00052662 2.1889 0.0917 962.38 10.35 7.35 FLOA 44792.50 0.00125984 0.00061425 2.3305 0.2008 1022.20 20.28 20.87 FUTB 44792.50 0.00127710 0.00050809 2.3047 0.1754 1008.97 26.15 23.00 FUUB 44792.50 0.00127709 0.00050805 2.3045 0.1754 1008.90 26.14 22.99 GALA 44792.50 0.00127504 0.00064350 2.3114 0.2908 1011.47 22.62 24.56 GAVB 44792.50 0.00126379 0.00050943 2.2796 0.1393 999.64 23.04 17.84 GOLA 44792.50 0.00125615 0.00053420 2.0627 0.1277 904.45 22.96 13.23 GOMA 44792.50 0.00125317 0.00055158 2.0293 0.1226 889.76 22.45 12.67 GOMB 44792.50 0.00125317 0.00055158 2.0293 0.1226 889.76 22.45 12.67 GONC 44792.50 0.00125311 0.00055161 2.0287 0.1225 889.49 22.45 12.66 GR3B 44792.50 0.00123238 0.00052741 2.0060 0.1223 880.18 16.58 13.33 GR4B 44792.50 0.00123238 0.00052741 2.0059 0.1223 880.17 16.58 13.33 GREB 44792.50 0.00127054 0.00057836 2.3028 0.1895 1009.76 22.18 22.04 GRFB 44792.50 0.00127053 0.00057834 2.3027 0.1894 1009.71 22.18 22.04 GUAB 44792.50 0.00127389 0.00062848 2.2477 0.3031 983.98 25.20 26.82 HBKA 44792.50 0.00122725 0.00042900 1.9308 0.0342 846.05 15.25 5.74 HBKB 44792.50 0.00122732 0.00042906 1.9315 0.0343 846.36 15.29 5.75 HBLA 44792.50 0.00122724 0.00042899 1.9307 0.0342 846.01 15.25 5.74 HBLB 44792.50 0.00122732 0.00042906 1.9315 0.0343 846.36 15.29 5.75 HBMB 44792.50 0.00122732 0.00042906 1.9314 0.0342 846.34 15.28 5.75 HELA 44792.50 0.00126400 0.00046546 2.2152 0.0852 969.74 15.03 13.72 HELB 44792.50 0.00126404 0.00046560 2.2157 0.0853 969.96 15.05 13.72 HEMB 44792.50 0.00126404 0.00046560 2.2157 0.0853 969.96 15.05 13.72 HUAA 44792.50 0.00127141 0.00047740 2.3083 0.1222 1010.57 22.36 22.34 HVOA 44792.50 0.00125224 0.00042932 2.0094 0.0667 879.54 14.67 13.75 IQUB 44792.50 0.00124854 0.00045251 2.0414 0.0237 893.74 19.37 2.61 JIUB 44792.50 0.00128350 0.00065090 2.2673 0.3273 994.10 32.93 27.92 JIVB 44792.50 0.00128349 0.00065088 2.2672 0.3273 994.06 32.93 27.92 JIWC 44792.50 0.00128349 0.00065088 2.2672 0.3273 994.06 32.93 27.92 KERA 44792.50 0.00120594 0.00060000 2.2813 0.0840 1000.48 1.79 5.75 KERB 44792.50 0.00120594 0.00059999 2.2812 0.0840 1000.46 1.79 5.75 KESB 44792.50 0.00120568 0.00059949 2.2779 0.0837 999.01 1.70 5.73 KETB 44792.50 0.00120568 0.00059947 2.2778 0.0837 998.96 1.70 5.73 KEUC 44792.50 0.00120568 0.00059947 2.2778 0.0837 998.97 1.70 5.73 KEVC 44792.50 0.00120568 0.00059947 2.2778 0.0837 998.97 1.70 5.73 KITA 44792.50 0.00126268 0.00068579 2.1151 0.2145 929.19 30.64 15.45 KITB 44792.50 0.00126270 0.00068586 2.1153 0.2146 929.27 30.65 15.45 KIUB 44792.50 0.00126284 0.00068607 2.1167 0.2149 929.89 30.69 15.46 KIVC 44792.50 0.00126286 0.00068664 2.1167 0.2151 929.93 30.69 15.47 KOKA 44792.50 0.00125442 0.00043907 2.0360 0.0614 891.24 15.80 13.92 KOLB 44792.50 0.00125439 0.00043906 2.0357 0.0614 891.10 15.79 13.91 KRAB 44792.50 0.00125158 0.00068780 2.2077 0.1896 969.98 25.65 13.44 KRBB 44792.50 0.00125158 0.00068780 2.2077 0.1896 969.98 25.65 13.44 KRUA 44792.50 0.00127255 0.00060718 2.2793 0.2713 997.47 23.63 25.73 KRUB 44792.50 0.00127280 0.00060723 2.2826 0.2726 998.90 23.69 25.87 KRVB 44792.50 0.00127280 0.00060723 2.2826 0.2726 998.90 23.69 25.87 KRWB 44792.50 0.00127280 0.00060723 2.2826 0.2726 998.90 23.69 25.87 LAOB 44792.50 0.00127764 0.00057075 2.3195 0.2434 1015.25 26.98 27.54 LIBA 44792.50 0.00127432 0.00062086 2.3129 0.2731 1012.24 24.84 21.89 LIBB 44792.50 0.00127432 0.00062085 2.3128 0.2730 1012.22 24.84 21.89 LICB 44792.50 0.00127433 0.00062089 2.3130 0.2731 1012.30 24.85 21.90 LIFB 44792.50 0.00126866 0.00050224 2.3108 0.1677 1011.95 21.89 19.67 MAHB 44792.50 0.00127774 0.00060582 2.3087 0.2538 1010.54 26.56 26.55 MAIB 44792.50 0.00127774 0.00060584 2.3088 0.2538 1010.58 26.56 26.55 MALB 44792.50 0.00127716 0.00062110 2.3047 0.3064 1008.43 26.82 28.26 MANA 44792.50 0.00127872 0.00066163 2.2927 0.3270 1003.96 28.10 28.97 MANB 44792.50 0.00127872 0.00066163 2.2927 0.3269 1003.93 28.10 28.97 MARA 44792.50 0.00119745 0.00050556 2.2355 0.0546 980.63 4.12 6.11 MARB 44792.50 0.00119744 0.00050555 2.2355 0.0546 980.61 4.12 6.11 MATB 44792.50 0.00119744 0.00050555 2.2355 0.0546 980.61 4.12 6.11 MAUB 44792.50 0.00119744 0.00050555 2.2355 0.0546 980.61 4.12 6.11 META 44792.50 0.00124857 0.00056234 2.3081 0.1313 1014.23 17.61 14.39 METB 44792.50 0.00124857 0.00056235 2.3082 0.1313 1014.25 17.61 14.39 MEUB 44792.50 0.00124858 0.00056237 2.3083 0.1314 1014.31 17.61 14.40 MIAB 44792.50 0.00127633 0.00063881 2.3215 0.2786 1017.11 27.95 27.55 MNAC 44792.50 0.00127519 0.00050573 2.2930 0.2247 1004.03 24.85 26.86 MONB 44792.50 0.00123538 0.00059673 1.8528 0.1095 812.17 21.43 6.99 MOOB 44792.50 0.00123537 0.00059670 1.8528 0.1095 812.13 21.43 6.98 MORA 44792.50 0.00127494 0.00066422 2.2897 0.3413 1002.88 25.14 26.73 MORB 44792.50 0.00127562 0.00066597 2.2982 0.3451 1006.61 25.34 26.95 MOSB 44792.50 0.00127561 0.00066595 2.2981 0.3450 1006.56 25.34 26.95 MSOB 44792.50 0.00120958 0.00050040 2.1170 0.0611 927.66 2.71 6.42 MSPB 44792.50 0.00120955 0.00050031 2.1166 0.0611 927.49 2.70 6.42 NOUA 44792.50 0.00126659 0.00047044 2.3139 0.1098 1013.57 19.83 15.35 NOUB 44792.50 0.00126664 0.00047060 2.3144 0.1100 1013.82 19.85 15.36 NOWB 44792.50 0.00126513 0.00046159 2.2941 0.1063 1004.86 19.29 15.12 NOXB 44792.50 0.00126512 0.00046157 2.2940 0.1063 1004.82 19.28 15.12 ORRA 44792.50 0.00119688 0.00047040 1.9780 0.0457 866.69 -0.30 5.44 ORRB 44792.50 0.00119688 0.00047038 1.9779 0.0457 866.65 -0.31 5.44 OTTA 44792.50 0.00126224 0.00059998 2.2710 0.1757 996.72 21.43 20.49 OTTB 44792.50 0.00126224 0.00059997 2.2710 0.1757 996.70 21.43 20.49 OWEC 44792.50 0.00122558 0.00050259 2.2640 0.0825 992.82 11.10 10.89 OWFC 44792.50 0.00122558 0.00050262 2.2640 0.0825 992.84 11.10 10.89 PAPB 44792.50 0.00126878 0.00046986 2.3010 0.1021 1007.49 21.29 21.02 PAQB 44792.50 0.00126827 0.00046846 2.2946 0.0998 1004.66 21.05 20.88 PASB 44792.50 0.00125385 0.00045411 2.3144 0.1023 1016.06 6.19 9.27 PATB 44792.50 0.00126827 0.00046846 2.2946 0.0998 1004.66 21.05 20.88 PAUB 44792.50 0.00126827 0.00046846 2.2946 0.0998 1004.66 21.05 20.88 PDLB 44792.50 0.00126075 0.00052135 2.3232 0.1446 1018.56 20.01 20.78 PDMB 44792.50 0.00126075 0.00052135 2.3232 0.1446 1018.56 20.01 20.78 PDNC 44792.50 0.00126075 0.00052135 2.3232 0.1446 1018.56 20.01 20.78 PDOC 44792.50 0.00126075 0.00052135 2.3232 0.1446 1018.56 20.01 20.78 PURA 44792.50 0.00127967 0.00059354 2.2259 0.2809 975.59 30.13 31.54 RAQB 44792.50 0.00125413 0.00049244 2.3269 0.0755 1019.06 16.92 12.88 REUA 44792.50 0.00123757 0.00043756 1.9426 0.0466 850.38 11.17 10.26 REUB 44792.50 0.00123759 0.00043757 1.9428 0.0467 850.47 11.18 10.27 REYA 44792.50 0.00123069 0.00054353 2.2720 0.1027 998.99 10.68 9.99 REYB 44792.50 0.00123069 0.00054352 2.2720 0.1027 998.97 10.68 9.99 REZB 44792.50 0.00123103 0.00054202 2.2753 0.1038 1000.46 10.78 10.06 RICA 44792.50 0.00127653 0.00063003 2.3233 0.2795 1017.93 27.84 27.80 RIDA 44792.50 0.00127651 0.00062990 2.3231 0.2795 1017.84 27.83 27.79 RIKB 44792.50 0.00126035 0.00062166 2.2907 0.2752 1003.13 21.26 24.00 RILB 44792.50 0.00126035 0.00062166 2.2907 0.2752 1003.13 21.26 24.00 RIMB 44792.50 0.00126035 0.00062166 2.2907 0.2752 1003.13 21.26 24.00 RIOA 44792.50 0.00120671 0.00050636 2.3081 0.0566 1012.57 4.31 7.69 RIOB 44792.50 0.00120670 0.00050635 2.3080 0.0566 1012.52 4.31 7.69 RIPB 44792.50 0.00120674 0.00050642 2.3084 0.0567 1012.71 4.31 7.70 RIQB 44792.50 0.00120673 0.00050640 2.3083 0.0567 1012.66 4.31 7.70 RIRB 44792.50 0.00120673 0.00050640 2.3083 0.0567 1012.66 4.31 7.70 ROTA 44792.50 0.00114751 0.00049623 2.2558 0.0156 990.73 -14.96 1.45 ROTB 44792.50 0.00114731 0.00049582 2.2533 0.0156 989.64 -15.02 1.44 ROUB 44792.50 0.00114731 0.00049582 2.2533 0.0156 989.63 -15.02 1.44 ROVB 44792.50 0.00114730 0.00049581 2.2533 0.0156 989.60 -15.02 1.44 ROWC 44792.50 0.00114730 0.00049581 2.2533 0.0156 989.60 -15.02 1.44 SAKA 44792.50 0.00125250 0.00069136 2.2612 0.2034 992.48 13.44 12.95 SAKB 44792.50 0.00125250 0.00069135 2.2611 0.2034 992.47 13.43 12.95 SALB 44792.50 0.00127966 0.00056756 2.3028 0.1773 1008.30 21.90 22.03 SAMB 44792.50 0.00126070 0.00057319 2.3114 0.1532 1013.31 19.66 20.31 SANA 44792.50 0.00123691 0.00054542 2.0973 0.0563 920.00 16.37 5.14 SANB 44792.50 0.00124177 0.00054847 2.1398 0.0596 938.71 17.52 4.85 SAOB 44792.50 0.00124177 0.00054847 2.1398 0.0596 938.71 17.52 4.85 SAPC 44792.50 0.00127965 0.00056753 2.3026 0.1772 1008.22 21.89 22.03 SAQC 44792.50 0.00127964 0.00056751 2.3025 0.1772 1008.16 21.89 22.02 SCRB 44792.50 0.00127517 0.00063506 2.3112 0.2832 1011.31 22.49 24.19 SOCA 44792.50 0.00127375 0.00056727 2.2922 0.2997 1003.79 24.22 27.78 SODA 44792.50 0.00127376 0.00056732 2.2923 0.2998 1003.86 24.22 27.79 SODB 44792.50 0.00127375 0.00056727 2.2922 0.2997 1003.79 24.22 27.78 SOEB 44792.50 0.00127381 0.00056733 2.2930 0.3001 1004.17 24.24 27.82 SOFC 44792.50 0.00127382 0.00056734 2.2931 0.3001 1004.18 24.24 27.82 SPIA 44792.50 0.00123419 0.00064717 2.3053 0.1173 1014.37 5.04 8.04 SPIB 44792.50 0.00123418 0.00064716 2.3052 0.1173 1014.33 5.04 8.04 SPJB 44792.50 0.00123418 0.00064716 2.3052 0.1173 1014.33 5.04 8.04 STJB 44792.50 0.00125272 0.00057452 2.2453 0.2332 985.44 15.93 16.75 STKB 44792.50 0.00125271 0.00057450 2.2452 0.2332 985.40 15.93 16.75 SYOB 44792.50 0.00113362 0.00055071 2.2557 0.0111 990.77 -15.09 0.88 SYPB 44792.50 0.00113370 0.00055075 2.2568 0.0111 991.24 -15.06 0.89 SYQB 44792.50 0.00113370 0.00055075 2.2568 0.0111 991.24 -15.06 0.89 TANB 44792.50 0.00126921 0.00056464 2.2940 0.2123 1004.28 21.49 22.69 THUB 44792.50 0.00121688 0.00052755 2.2868 0.0843 1006.60 4.51 6.87 TLHA 44792.50 0.00125810 0.00060202 2.2792 0.2379 1000.77 25.55 20.29 TLIA 44792.50 0.00125807 0.00060195 2.2789 0.2378 1000.65 25.54 20.29 TLSA 44792.50 0.00125816 0.00060200 2.2800 0.2380 1001.11 25.57 20.30 TLSB 44792.50 0.00125809 0.00060200 2.2791 0.2379 1000.73 25.54 20.29 TRIA 44792.50 0.00122800 0.00054378 2.3231 0.0833 1018.17 10.37 7.67 TRIB 44792.50 0.00122805 0.00054390 2.3237 0.0833 1018.42 10.39 7.68 TRJB 44792.50 0.00122804 0.00054389 2.3235 0.0833 1018.36 10.39 7.67 TROA 44792.50 0.00124060 0.00067860 2.2619 0.1141 994.94 14.44 9.42 WALA 44792.50 0.00127437 0.00055173 2.2820 0.2268 998.87 25.84 25.89 WEUC 44792.50 0.00124146 0.00061670 2.1686 0.1595 952.05 19.60 13.21 YARA 44792.50 0.00124316 0.00048784 2.2518 0.1005 986.72 18.15 11.08 YARB 44792.50 0.00124315 0.00048783 2.2517 0.1005 986.69 18.15 11.08 YASB 44792.50 0.00124316 0.00048785 2.2519 0.1005 986.75 18.15 11.09 YELA 44792.50 0.00123073 0.00052974 2.2146 0.1441 973.45 11.95 12.96 YELB 44792.50 0.00123082 0.00053000 2.2158 0.1444 973.97 11.98 12.98 YEMB 44792.50 0.00123082 0.00052999 2.2157 0.1444 973.96 11.98 12.98 ADEA 44792.75 0.00115515 0.00063408 2.2847 0.0060 1001.70 -22.91 0.34 ADEB 44792.75 0.00115516 0.00063224 2.2853 0.0060 1001.95 -22.90 0.34 ADFB 44792.75 0.00115515 0.00063227 2.2852 0.0059 1001.89 -22.90 0.34 ADGB 44792.75 0.00115515 0.00063227 2.2852 0.0059 1001.89 -22.90 0.34 ADHC 44792.75 0.00115515 0.00063227 2.2852 0.0059 1001.89 -22.90 0.34 AJAB 44792.75 0.00126380 0.00064744 2.3091 0.1942 1012.98 25.41 21.43 AMSA 44792.75 0.00123960 0.00049387 2.3322 0.0784 1022.52 12.78 10.52 AMTB 44792.75 0.00123968 0.00049402 2.3333 0.0785 1022.97 12.81 10.53 AMUB 44792.75 0.00123968 0.00049401 2.3332 0.0785 1022.94 12.81 10.53 AMVB 44792.75 0.00123968 0.00049401 2.3332 0.0785 1022.93 12.81 10.53 AREA 44792.75 0.00122026 0.00043293 1.7409 0.0218 762.57 14.97 2.69 AREB 44792.75 0.00122033 0.00043303 1.7415 0.0218 762.83 14.99 2.69 ARFB 44792.75 0.00122033 0.00043302 1.7415 0.0218 762.81 14.99 2.69 ARLA 44792.75 0.00127892 0.00056161 2.1893 0.1047 958.97 40.39 6.23 ARMA 44792.75 0.00127866 0.00054408 2.1871 0.1030 957.98 40.36 6.12 ASDB 44792.75 0.00127343 0.00049983 2.3160 0.1550 1013.86 23.17 20.33 ASEB 44792.75 0.00127343 0.00049982 2.3160 0.1550 1013.85 23.17 20.33 BADA 44792.75 0.00124303 0.00058581 2.0652 0.1565 907.44 21.64 13.55 BADB 44792.75 0.00124303 0.00058580 2.0651 0.1565 907.42 21.64 13.55 BELB 44792.75 0.00112062 0.00056619 2.1500 0.0109 944.41 -18.46 0.65 BEMB 44792.75 0.00112066 0.00056629 2.1506 0.0109 944.65 -18.48 0.65 BETB 44792.75 0.00127871 0.00054783 2.3038 0.2489 1008.41 26.51 28.59 CACB 44792.75 0.00123910 0.00044578 2.1970 0.0870 962.22 15.36 10.73 CADB 44792.75 0.00123919 0.00044609 2.1980 0.0872 962.66 15.39 10.73 CHAB 44792.75 0.00122407 0.00051575 2.2522 0.0849 987.54 11.24 10.50 CIBB 44792.75 0.00127372 0.00065949 2.2729 0.3140 995.17 25.72 25.69 CICB 44792.75 0.00127372 0.00065949 2.2729 0.3140 995.17 25.72 25.69 CIDB 44792.75 0.00127371 0.00065947 2.2728 0.3139 995.12 25.72 25.69 COBB 44792.75 0.00124045 0.00054074 2.3101 0.1000 1014.61 9.07 8.91 COLA 44792.75 0.00127805 0.00062162 2.3020 0.3115 1007.66 25.40 27.93 CROB 44792.75 0.00122207 0.00050103 2.2193 0.1115 973.22 10.51 11.03 CRPB 44792.75 0.00122206 0.00050102 2.2192 0.1115 973.20 10.51 11.03 CRQB 44792.75 0.00122206 0.00050101 2.2192 0.1115 973.18 10.51 11.03 DAKA 44792.75 0.00127739 0.00066886 2.3111 0.3307 1011.79 26.99 24.91 DIOA 44792.75 0.00125108 0.00051968 2.1848 0.1165 958.16 19.13 12.58 DIOB 44792.75 0.00125110 0.00051971 2.1850 0.1165 958.25 19.13 12.59 DJIA 44792.75 0.00126690 0.00061955 2.1152 0.2367 925.89 33.78 16.94 DJIB 44792.75 0.00126688 0.00061951 2.1151 0.2367 925.83 33.77 16.94 EASA 44792.75 0.00125501 0.00051301 2.3060 0.1063 1010.20 16.13 12.22 EASB 44792.75 0.00125505 0.00051311 2.3065 0.1064 1010.42 16.15 12.22 EVEB 44792.75 0.00117369 0.00044902 1.2714 0.0767 557.01 3.47 7.35 FAIA 44792.75 0.00122098 0.00060607 2.1853 0.0965 960.69 9.00 7.48 FAIB 44792.75 0.00122124 0.00060674 2.1882 0.0969 961.97 9.07 7.49 FLOA 44792.75 0.00126103 0.00065168 2.3320 0.2189 1022.89 20.76 20.13 FUTB 44792.75 0.00127714 0.00052084 2.3018 0.2032 1007.50 26.23 23.91 FUUB 44792.75 0.00127712 0.00052080 2.3017 0.2031 1007.43 26.22 23.90 GALA 44792.75 0.00127619 0.00065093 2.3119 0.3018 1011.98 22.90 25.20 GAVB 44792.75 0.00126349 0.00051678 2.2794 0.1329 999.58 22.76 17.50 GOLA 44792.75 0.00125687 0.00051908 2.0662 0.1125 906.03 28.71 10.49 GOMA 44792.75 0.00125348 0.00053819 2.0334 0.1103 891.59 27.49 10.37 GOMB 44792.75 0.00125348 0.00053819 2.0334 0.1103 891.59 27.49 10.37 GONC 44792.75 0.00125342 0.00053818 2.0328 0.1102 891.32 27.46 10.36 GR3B 44792.75 0.00123376 0.00051453 2.0039 0.1180 879.12 17.59 13.76 GR4B 44792.75 0.00123376 0.00051452 2.0039 0.1180 879.11 17.59 13.76 GREB 44792.75 0.00127495 0.00052495 2.3044 0.1879 1010.59 30.78 19.17 GRFB 44792.75 0.00127494 0.00052492 2.3043 0.1879 1010.54 30.77 19.16 GUAB 44792.75 0.00127214 0.00063160 2.2447 0.3166 982.68 23.72 27.24 HBKA 44792.75 0.00122678 0.00044547 1.9306 0.0447 845.39 13.60 5.82 HBKB 44792.75 0.00122685 0.00044561 1.9313 0.0448 845.70 13.62 5.82 HBLA 44792.75 0.00122677 0.00044544 1.9305 0.0447 845.35 13.60 5.82 HBLB 44792.75 0.00122685 0.00044561 1.9313 0.0448 845.70 13.62 5.82 HBMB 44792.75 0.00122685 0.00044560 1.9312 0.0448 845.68 13.61 5.82 HELA 44792.75 0.00126493 0.00045796 2.2105 0.0791 967.54 15.25 13.62 HELB 44792.75 0.00126496 0.00045809 2.2110 0.0792 967.76 15.27 13.63 HEMB 44792.75 0.00126496 0.00045809 2.2110 0.0792 967.76 15.27 13.63 HUAA 44792.75 0.00127166 0.00046714 2.3103 0.1110 1011.49 22.49 22.03 HVOA 44792.75 0.00125195 0.00043751 2.0110 0.0689 880.14 15.38 14.10 IQUB 44792.75 0.00124895 0.00040804 2.0422 0.0311 894.03 19.54 4.04 JIUB 44792.75 0.00128301 0.00064522 2.2668 0.3209 993.73 29.87 28.49 JIVB 44792.75 0.00128301 0.00064520 2.2667 0.3209 993.68 29.86 28.49 JIWC 44792.75 0.00128301 0.00064520 2.2667 0.3209 993.68 29.86 28.49 KERA 44792.75 0.00120936 0.00060316 2.2880 0.1003 1003.64 1.46 5.95 KERB 44792.75 0.00120935 0.00060314 2.2879 0.1003 1003.61 1.46 5.95 KESB 44792.75 0.00120911 0.00060239 2.2846 0.1000 1002.15 1.39 5.94 KETB 44792.75 0.00120910 0.00060236 2.2845 0.1000 1002.10 1.39 5.94 KEUC 44792.75 0.00120910 0.00060237 2.2845 0.1000 1002.11 1.39 5.94 KEVC 44792.75 0.00120910 0.00060237 2.2845 0.1000 1002.11 1.39 5.94 KITA 44792.75 0.00125954 0.00056850 2.1129 0.2102 928.33 29.04 17.83 KITB 44792.75 0.00125956 0.00056856 2.1131 0.2103 928.41 29.05 17.83 KIUB 44792.75 0.00125970 0.00056879 2.1145 0.2107 929.04 29.09 17.85 KIVC 44792.75 0.00125970 0.00056898 2.1146 0.2108 929.07 29.09 17.85 KOKA 44792.75 0.00125373 0.00045380 2.0379 0.0559 892.01 15.62 12.58 KOLB 44792.75 0.00125370 0.00045381 2.0375 0.0558 891.87 15.61 12.57 KRAB 44792.75 0.00124654 0.00049859 2.2152 0.1464 973.14 17.65 16.92 KRBB 44792.75 0.00124654 0.00049859 2.2152 0.1464 973.14 17.65 16.92 KRUA 44792.75 0.00127364 0.00062835 2.2769 0.2841 996.25 26.16 24.82 KRUB 44792.75 0.00127391 0.00062899 2.2802 0.2854 997.67 26.27 24.93 KRVB 44792.75 0.00127391 0.00062899 2.2802 0.2854 997.67 26.27 24.93 KRWB 44792.75 0.00127391 0.00062899 2.2802 0.2854 997.67 26.27 24.93 LAOB 44792.75 0.00127810 0.00051756 2.3187 0.2236 1014.88 27.32 26.21 LIBA 44792.75 0.00127486 0.00060272 2.3110 0.2532 1011.33 24.22 22.45 LIBB 44792.75 0.00127486 0.00060271 2.3109 0.2531 1011.31 24.22 22.45 LICB 44792.75 0.00127487 0.00060275 2.3111 0.2532 1011.39 24.23 22.45 LIFB 44792.75 0.00126928 0.00054348 2.3075 0.1998 1010.33 21.82 20.57 MAHB 44792.75 0.00127755 0.00061221 2.3137 0.2831 1012.51 26.05 26.77 MAIB 44792.75 0.00127755 0.00061223 2.3138 0.2831 1012.55 26.06 26.78 MALB 44792.75 0.00127553 0.00063565 2.3091 0.3147 1010.67 26.50 27.73 MANA 44792.75 0.00127863 0.00060828 2.2916 0.3141 1003.21 26.81 27.98 MANB 44792.75 0.00127863 0.00060826 2.2915 0.3140 1003.18 26.81 27.98 MARA 44792.75 0.00119261 0.00045461 2.2439 0.0475 984.27 2.32 6.28 MARB 44792.75 0.00119260 0.00045460 2.2438 0.0475 984.24 2.32 6.28 MATB 44792.75 0.00119260 0.00045460 2.2438 0.0475 984.24 2.32 6.28 MAUB 44792.75 0.00119260 0.00045460 2.2438 0.0475 984.24 2.32 6.28 META 44792.75 0.00124991 0.00061583 2.3043 0.1582 1012.53 16.19 15.48 METB 44792.75 0.00124991 0.00061584 2.3043 0.1582 1012.56 16.19 15.48 MEUB 44792.75 0.00124992 0.00061586 2.3044 0.1582 1012.62 16.19 15.49 MIAB 44792.75 0.00127730 0.00061925 2.3221 0.2779 1017.49 29.07 25.52 MNAC 44792.75 0.00127760 0.00053497 2.2922 0.2295 1003.59 29.09 24.39 MONB 44792.75 0.00123569 0.00056811 1.8576 0.1120 814.04 20.39 7.25 MOOB 44792.75 0.00123568 0.00056808 1.8575 0.1120 814.00 20.39 7.25 MORA 44792.75 0.00127428 0.00062561 2.2851 0.3321 1001.10 25.58 26.13 MORB 44792.75 0.00127498 0.00062761 2.2936 0.3358 1004.83 25.79 26.36 MOSB 44792.75 0.00127497 0.00062759 2.2935 0.3358 1004.78 25.78 26.35 MSOB 44792.75 0.00121107 0.00047662 2.1129 0.0612 925.92 3.77 6.97 MSPB 44792.75 0.00121104 0.00047651 2.1125 0.0611 925.75 3.76 6.97 NOUA 44792.75 0.00126592 0.00050500 2.3112 0.1307 1012.28 19.87 15.89 NOUB 44792.75 0.00126596 0.00050517 2.3117 0.1308 1012.53 19.88 15.89 NOWB 44792.75 0.00126451 0.00049473 2.2914 0.1272 1003.58 19.33 15.64 NOXB 44792.75 0.00126450 0.00049471 2.2914 0.1272 1003.55 19.33 15.64 ORRA 44792.75 0.00119789 0.00045461 1.9747 0.0456 865.29 1.25 5.99 ORRB 44792.75 0.00119789 0.00045460 1.9746 0.0456 865.26 1.25 5.99 OTTA 44792.75 0.00126669 0.00063454 2.2724 0.2081 997.32 27.42 17.27 OTTB 44792.75 0.00126668 0.00063453 2.2723 0.2081 997.29 27.42 17.27 OWEC 44792.75 0.00122498 0.00050358 2.2624 0.0844 991.98 11.44 10.65 OWFC 44792.75 0.00122498 0.00050357 2.2624 0.0844 991.99 11.44 10.65 PAPB 44792.75 0.00126899 0.00047293 2.3025 0.1145 1008.18 22.24 21.75 PAQB 44792.75 0.00126848 0.00047138 2.2961 0.1122 1005.36 21.99 21.61 PASB 44792.75 0.00125424 0.00043287 2.3091 0.1094 1013.73 5.44 9.21 PATB 44792.75 0.00126848 0.00047138 2.2961 0.1122 1005.36 21.99 21.61 PAUB 44792.75 0.00126848 0.00047138 2.2961 0.1122 1005.36 21.99 21.61 PDLB 44792.75 0.00126065 0.00054827 2.3223 0.1684 1018.33 20.12 20.96 PDMB 44792.75 0.00126065 0.00054827 2.3223 0.1684 1018.33 20.12 20.96 PDNC 44792.75 0.00126065 0.00054827 2.3223 0.1684 1018.33 20.12 20.96 PDOC 44792.75 0.00126065 0.00054827 2.3223 0.1684 1018.33 20.12 20.96 PURA 44792.75 0.00127879 0.00063868 2.2236 0.2808 974.43 28.68 30.10 RAQB 44792.75 0.00125262 0.00053766 2.3308 0.0817 1020.68 16.39 12.86 REUA 44792.75 0.00123839 0.00043937 1.9454 0.0429 851.52 11.41 10.68 REUB 44792.75 0.00123840 0.00043936 1.9456 0.0430 851.60 11.42 10.69 REYA 44792.75 0.00123261 0.00053342 2.2772 0.0976 1001.25 12.40 9.80 REYB 44792.75 0.00123261 0.00053341 2.2771 0.0976 1001.23 12.39 9.80 REZB 44792.75 0.00123295 0.00053572 2.2805 0.0990 1002.70 12.52 9.90 RICA 44792.75 0.00127738 0.00061959 2.3239 0.2830 1018.30 29.08 25.39 RIDA 44792.75 0.00127736 0.00061950 2.3237 0.2830 1018.21 29.07 25.39 RIKB 44792.75 0.00125953 0.00065305 2.2951 0.2629 1005.10 20.54 23.12 RILB 44792.75 0.00125953 0.00065305 2.2951 0.2629 1005.10 20.54 23.12 RIMB 44792.75 0.00125953 0.00065305 2.2951 0.2629 1005.10 20.54 23.12 RIOA 44792.75 0.00120826 0.00056641 2.2963 0.0856 1007.11 5.54 7.83 RIOB 44792.75 0.00120826 0.00056638 2.2962 0.0856 1007.06 5.54 7.83 RIPB 44792.75 0.00120829 0.00056642 2.2966 0.0857 1007.24 5.55 7.83 RIQB 44792.75 0.00120828 0.00056640 2.2965 0.0857 1007.19 5.54 7.83 RIRB 44792.75 0.00120828 0.00056640 2.2965 0.0857 1007.19 5.54 7.83 ROTA 44792.75 0.00115349 0.00056027 2.2658 0.0160 994.95 -16.37 1.30 ROTB 44792.75 0.00115330 0.00056039 2.2633 0.0160 993.85 -16.42 1.30 ROUB 44792.75 0.00115330 0.00056039 2.2633 0.0160 993.83 -16.42 1.30 ROVB 44792.75 0.00115329 0.00056039 2.2632 0.0159 993.81 -16.43 1.30 ROWC 44792.75 0.00115329 0.00056039 2.2632 0.0159 993.81 -16.43 1.30 SAKA 44792.75 0.00124997 0.00068104 2.2628 0.2117 993.20 11.11 12.47 SAKB 44792.75 0.00124996 0.00068104 2.2628 0.2117 993.19 11.11 12.47 SALB 44792.75 0.00128007 0.00055532 2.3016 0.1953 1007.63 22.78 21.56 SAMB 44792.75 0.00126127 0.00048735 2.3105 0.1502 1013.01 19.87 20.60 SANA 44792.75 0.00123952 0.00056011 2.0967 0.0492 919.58 16.60 4.77 SANB 44792.75 0.00124418 0.00055705 2.1394 0.0521 938.45 17.38 5.53 SAOB 44792.75 0.00124418 0.00055705 2.1394 0.0521 938.45 17.38 5.53 SAPC 44792.75 0.00128006 0.00055528 2.3014 0.1952 1007.55 22.78 21.56 SAQC 44792.75 0.00128005 0.00055526 2.3013 0.1952 1007.49 22.77 21.56 SCRB 44792.75 0.00127639 0.00064294 2.3117 0.2977 1011.82 22.67 25.06 SOCA 44792.75 0.00127463 0.00057132 2.2952 0.2983 1005.19 24.66 26.75 SODA 44792.75 0.00127464 0.00057136 2.2953 0.2984 1005.26 24.67 26.75 SODB 44792.75 0.00127463 0.00057132 2.2952 0.2983 1005.19 24.66 26.75 SOEB 44792.75 0.00127470 0.00057147 2.2960 0.2986 1005.57 24.68 26.78 SOFC 44792.75 0.00127470 0.00057148 2.2961 0.2987 1005.58 24.68 26.78 SPIA 44792.75 0.00123575 0.00070253 2.3054 0.1336 1014.27 6.94 8.04 SPIB 44792.75 0.00123574 0.00070251 2.3053 0.1335 1014.23 6.93 8.04 SPJB 44792.75 0.00123574 0.00070251 2.3053 0.1335 1014.23 6.93 8.04 STJB 44792.75 0.00125515 0.00059876 2.2382 0.2373 982.55 19.02 17.23 STKB 44792.75 0.00125515 0.00059874 2.2381 0.2373 982.52 19.02 17.24 SYOB 44792.75 0.00113589 0.00057677 2.2563 0.0132 990.91 -14.77 0.86 SYPB 44792.75 0.00113597 0.00057687 2.2573 0.0132 991.38 -14.74 0.87 SYQB 44792.75 0.00113597 0.00057687 2.2573 0.0132 991.38 -14.74 0.87 TANB 44792.75 0.00126874 0.00057977 2.2904 0.2321 1002.82 21.37 23.09 THUB 44792.75 0.00121744 0.00053554 2.2887 0.0882 1007.52 5.21 7.23 TLHA 44792.75 0.00126015 0.00059468 2.2726 0.2404 998.03 27.48 23.24 TLIA 44792.75 0.00126012 0.00059462 2.2723 0.2403 997.92 27.47 23.24 TLSA 44792.75 0.00126021 0.00059523 2.2734 0.2407 998.37 27.50 23.28 TLSB 44792.75 0.00126014 0.00059466 2.2725 0.2404 998.00 27.48 23.24 TRIA 44792.75 0.00122855 0.00046686 2.3164 0.0743 1015.40 10.28 8.06 TRIB 44792.75 0.00122860 0.00046696 2.3170 0.0744 1015.65 10.30 8.06 TRJB 44792.75 0.00122859 0.00046692 2.3168 0.0743 1015.59 10.29 8.06 TROA 44792.75 0.00123866 0.00058826 2.2612 0.1323 994.72 12.89 10.68 WALA 44792.75 0.00127468 0.00057048 2.2794 0.2393 997.54 26.07 26.97 WEUC 44792.75 0.00124275 0.00061599 2.1664 0.1682 951.06 20.29 16.55 YARA 44792.75 0.00124413 0.00049634 2.2509 0.0991 986.25 17.06 10.75 YARB 44792.75 0.00124413 0.00049633 2.2509 0.0991 986.23 17.06 10.75 YASB 44792.75 0.00124414 0.00049636 2.2510 0.0992 986.29 17.06 10.75 YELA 44792.75 0.00123038 0.00050199 2.2156 0.1209 974.05 13.28 14.05 YELB 44792.75 0.00123048 0.00050223 2.2168 0.1212 974.60 13.31 14.07 YEMB 44792.75 0.00123048 0.00050223 2.2168 0.1212 974.59 13.31 14.07 ADEA 44793.00 0.00115662 0.00083532 2.2852 0.0136 1002.31 -21.26 0.34 ADEB 44793.00 0.00115663 0.00083601 2.2857 0.0136 1002.56 -21.25 0.34 ADFB 44793.00 0.00115662 0.00083599 2.2856 0.0136 1002.50 -21.25 0.34 ADGB 44793.00 0.00115662 0.00083599 2.2856 0.0136 1002.50 -21.25 0.34 ADHC 44793.00 0.00115662 0.00083599 2.2856 0.0136 1002.50 -21.25 0.34 AJAB 44793.00 0.00126256 0.00063674 2.3099 0.1850 1013.45 23.39 21.36 AMSA 44793.00 0.00124054 0.00050933 2.3341 0.0826 1023.21 13.08 11.04 AMTB 44793.00 0.00124062 0.00050951 2.3351 0.0828 1023.66 13.11 11.05 AMUB 44793.00 0.00124062 0.00050950 2.3350 0.0828 1023.64 13.11 11.05 AMVB 44793.00 0.00124062 0.00050949 2.3350 0.0828 1023.63 13.11 11.05 AREA 44793.00 0.00121948 0.00043550 1.7413 0.0305 762.53 12.95 3.70 AREB 44793.00 0.00121954 0.00043561 1.7419 0.0306 762.79 12.96 3.71 ARFB 44793.00 0.00121954 0.00043560 1.7419 0.0306 762.77 12.96 3.71 ARLA 44793.00 0.00127665 0.00065530 2.1955 0.1146 961.47 35.86 6.71 ARMA 44793.00 0.00127640 0.00065654 2.1932 0.1141 960.45 35.81 6.63 ASDB 44793.00 0.00127415 0.00048921 2.3181 0.1421 1014.77 23.04 20.60 ASEB 44793.00 0.00127414 0.00048920 2.3181 0.1420 1014.76 23.04 20.60 BADA 44793.00 0.00123992 0.00063026 2.0660 0.1828 907.81 20.15 14.73 BADB 44793.00 0.00123992 0.00063025 2.0659 0.1828 907.79 20.14 14.73 BELB 44793.00 0.00112087 0.00057285 2.1552 0.0108 946.91 -17.93 0.73 BEMB 44793.00 0.00112092 0.00057294 2.1558 0.0108 947.15 -17.94 0.73 BETB 44793.00 0.00128019 0.00056769 2.3032 0.2411 1008.22 27.41 28.21 CACB 44793.00 0.00123856 0.00046951 2.1990 0.0905 963.07 12.85 11.85 CADB 44793.00 0.00123864 0.00046977 2.2001 0.0907 963.52 12.88 11.85 CHAB 44793.00 0.00122293 0.00056445 2.2404 0.1170 982.59 11.58 11.35 CIBB 44793.00 0.00127282 0.00065143 2.2736 0.3142 995.44 24.80 25.58 CICB 44793.00 0.00127282 0.00065143 2.2736 0.3142 995.44 24.80 25.58 CIDB 44793.00 0.00127281 0.00065140 2.2734 0.3142 995.38 24.80 25.57 COBB 44793.00 0.00124101 0.00063293 2.3134 0.1095 1016.06 8.88 9.18 COLA 44793.00 0.00127710 0.00064162 2.2989 0.3222 1006.45 25.02 28.48 CROB 44793.00 0.00121799 0.00058199 2.2105 0.1345 969.35 8.31 10.39 CRPB 44793.00 0.00121799 0.00058198 2.2105 0.1345 969.33 8.31 10.39 CRQB 44793.00 0.00121798 0.00058197 2.2104 0.1345 969.30 8.31 10.39 DAKA 44793.00 0.00127756 0.00067854 2.3156 0.3219 1013.70 25.70 26.13 DIOA 44793.00 0.00124962 0.00047735 2.1858 0.1218 958.58 19.04 13.93 DIOB 44793.00 0.00124964 0.00047738 2.1860 0.1218 958.67 19.05 13.94 DJIA 44793.00 0.00126348 0.00061591 2.1169 0.2516 926.61 30.18 19.27 DJIB 44793.00 0.00126347 0.00061588 2.1168 0.2516 926.54 30.17 19.26 EASA 44793.00 0.00125564 0.00049703 2.3014 0.1080 1008.20 16.81 12.39 EASB 44793.00 0.00125568 0.00049715 2.3019 0.1081 1008.41 16.83 12.39 EVEB 44793.00 0.00117286 0.00041759 1.2700 0.0668 556.27 3.59 4.77 FAIA 44793.00 0.00121540 0.00057944 2.1878 0.0914 962.15 7.31 8.16 FAIB 44793.00 0.00121565 0.00058014 2.1908 0.0918 963.44 7.39 8.18 FLOA 44793.00 0.00126202 0.00064419 2.3355 0.2147 1024.40 20.28 20.20 FUTB 44793.00 0.00127589 0.00056371 2.3035 0.2398 1008.24 25.88 24.31 FUUB 44793.00 0.00127588 0.00056367 2.3033 0.2398 1008.17 25.88 24.31 GALA 44793.00 0.00127636 0.00063800 2.3080 0.2944 1010.23 22.79 25.36 GAVB 44793.00 0.00126267 0.00055648 2.2796 0.1377 999.73 22.43 17.55 GOLA 44793.00 0.00126042 0.00057396 2.0626 0.1083 904.43 33.97 7.57 GOMA 44793.00 0.00125660 0.00059393 2.0304 0.1088 890.28 32.68 7.59 GOMB 44793.00 0.00125660 0.00059393 2.0304 0.1088 890.28 32.68 7.59 GONC 44793.00 0.00125653 0.00059392 2.0298 0.1087 890.01 32.66 7.59 GR3B 44793.00 0.00123233 0.00053668 2.0042 0.1203 879.25 17.23 12.98 GR4B 44793.00 0.00123232 0.00053667 2.0042 0.1203 879.24 17.23 12.98 GREB 44793.00 0.00127833 0.00056554 2.3046 0.1933 1010.56 29.60 20.61 GRFB 44793.00 0.00127832 0.00056552 2.3045 0.1933 1010.51 29.60 20.60 GUAB 44793.00 0.00127313 0.00061654 2.2468 0.2983 983.69 24.37 26.77 HBKA 44793.00 0.00122300 0.00044776 1.9328 0.0445 846.59 10.07 5.55 HBKB 44793.00 0.00122307 0.00044791 1.9335 0.0446 846.90 10.08 5.56 HBLA 44793.00 0.00122299 0.00044774 1.9327 0.0445 846.55 10.07 5.55 HBLB 44793.00 0.00122307 0.00044791 1.9335 0.0446 846.90 10.08 5.56 HBMB 44793.00 0.00122307 0.00044790 1.9334 0.0446 846.88 10.08 5.56 HELA 44793.00 0.00126464 0.00045739 2.2131 0.0766 968.70 15.32 13.46 HELB 44793.00 0.00126467 0.00045751 2.2136 0.0767 968.92 15.34 13.47 HEMB 44793.00 0.00126467 0.00045751 2.2136 0.0767 968.92 15.34 13.47 HUAA 44793.00 0.00127155 0.00046659 2.3062 0.1107 1009.65 22.89 21.15 HVOA 44793.00 0.00125278 0.00044407 2.0091 0.0768 879.26 17.15 14.78 IQUB 44793.00 0.00124706 0.00036650 2.0433 0.0386 894.49 17.28 6.12 JIUB 44793.00 0.00128180 0.00064766 2.2704 0.3163 995.06 28.39 27.86 JIVB 44793.00 0.00128180 0.00064764 2.2703 0.3162 995.02 28.38 27.86 JIWC 44793.00 0.00128180 0.00064764 2.2703 0.3162 995.02 28.38 27.86 KERA 44793.00 0.00121750 0.00056887 2.2789 0.1310 999.61 6.25 8.78 KERB 44793.00 0.00121749 0.00056886 2.2789 0.1310 999.59 6.25 8.78 KESB 44793.00 0.00121724 0.00056805 2.2756 0.1306 998.16 6.23 8.78 KETB 44793.00 0.00121723 0.00056802 2.2755 0.1306 998.11 6.23 8.78 KEUC 44793.00 0.00121724 0.00056803 2.2756 0.1306 998.12 6.23 8.78 KEVC 44793.00 0.00121724 0.00056803 2.2756 0.1306 998.12 6.23 8.78 KITA 44793.00 0.00125592 0.00059047 2.1148 0.2143 928.77 25.78 16.86 KITB 44793.00 0.00125594 0.00059053 2.1150 0.2144 928.85 25.78 16.87 KIUB 44793.00 0.00125608 0.00059077 2.1164 0.2148 929.48 25.82 16.88 KIVC 44793.00 0.00125609 0.00059103 2.1165 0.2149 929.52 25.82 16.88 KOKA 44793.00 0.00125387 0.00045744 2.0369 0.0701 891.40 16.32 14.99 KOLB 44793.00 0.00125384 0.00045741 2.0366 0.0700 891.26 16.32 14.97 KRAB 44793.00 0.00124312 0.00048906 2.2177 0.1197 974.14 15.56 14.36 KRBB 44793.00 0.00124312 0.00048906 2.2177 0.1197 974.14 15.56 14.36 KRUA 44793.00 0.00127363 0.00064630 2.2792 0.2818 997.33 24.85 26.04 KRUB 44793.00 0.00127388 0.00064698 2.2825 0.2832 998.77 24.91 26.19 KRVB 44793.00 0.00127388 0.00064698 2.2825 0.2832 998.77 24.91 26.19 KRWB 44793.00 0.00127388 0.00064698 2.2825 0.2832 998.77 24.91 26.19 LAOB 44793.00 0.00127853 0.00056764 2.3177 0.2434 1014.57 27.51 27.22 LIBA 44793.00 0.00127268 0.00060684 2.3157 0.2393 1013.67 22.21 23.05 LIBB 44793.00 0.00127267 0.00060683 2.3156 0.2393 1013.65 22.21 23.04 LICB 44793.00 0.00127269 0.00060686 2.3158 0.2393 1013.73 22.21 23.05 LIFB 44793.00 0.00126718 0.00056971 2.3091 0.2277 1011.51 20.77 21.66 MAHB 44793.00 0.00127664 0.00061564 2.3099 0.2732 1011.02 25.85 27.44 MAIB 44793.00 0.00127665 0.00061566 2.3100 0.2732 1011.07 25.86 27.45 MALB 44793.00 0.00127475 0.00062840 2.3048 0.3117 1008.77 26.32 27.69 MANA 44793.00 0.00127792 0.00058513 2.2925 0.3025 1003.81 26.00 27.90 MANB 44793.00 0.00127792 0.00058511 2.2924 0.3024 1003.78 26.00 27.90 MARA 44793.00 0.00119421 0.00046707 2.2687 0.0409 995.24 1.96 5.61 MARB 44793.00 0.00119420 0.00046706 2.2687 0.0409 995.21 1.96 5.61 MATB 44793.00 0.00119420 0.00046706 2.2687 0.0409 995.21 1.96 5.61 MAUB 44793.00 0.00119420 0.00046706 2.2687 0.0409 995.21 1.96 5.61 META 44793.00 0.00124986 0.00055896 2.3039 0.1464 1012.52 13.75 15.38 METB 44793.00 0.00124987 0.00055896 2.3039 0.1464 1012.54 13.75 15.39 MEUB 44793.00 0.00124988 0.00055898 2.3041 0.1465 1012.60 13.75 15.39 MIAB 44793.00 0.00127733 0.00060708 2.3213 0.2771 1017.16 28.43 26.80 MNAC 44793.00 0.00127713 0.00060586 2.2885 0.2861 1002.15 29.21 26.16 MONB 44793.00 0.00123593 0.00054025 1.8575 0.1205 814.17 21.52 8.30 MOOB 44793.00 0.00123592 0.00054023 1.8574 0.1205 814.14 21.52 8.30 MORA 44793.00 0.00127359 0.00065541 2.2889 0.3430 1002.89 25.54 27.26 MORB 44793.00 0.00127428 0.00065718 2.2974 0.3469 1006.62 25.75 27.51 MOSB 44793.00 0.00127427 0.00065716 2.2973 0.3468 1006.58 25.75 27.50 MSOB 44793.00 0.00121040 0.00048908 2.1126 0.0601 925.78 4.79 6.90 MSPB 44793.00 0.00121036 0.00048899 2.1122 0.0600 925.61 4.78 6.89 NOUA 44793.00 0.00126648 0.00052505 2.3139 0.1578 1013.31 21.00 15.74 NOUB 44793.00 0.00126653 0.00052522 2.3145 0.1579 1013.55 21.02 15.75 NOWB 44793.00 0.00126495 0.00051713 2.2942 0.1549 1004.62 20.28 15.64 NOXB 44793.00 0.00126494 0.00051711 2.2941 0.1549 1004.59 20.28 15.64 ORRA 44793.00 0.00119702 0.00045458 1.9748 0.0441 865.30 0.66 5.77 ORRB 44793.00 0.00119702 0.00045457 1.9747 0.0441 865.27 0.66 5.77 OTTA 44793.00 0.00127024 0.00061741 2.2702 0.2193 996.50 28.62 21.28 OTTB 44793.00 0.00127024 0.00061740 2.2701 0.2193 996.48 28.62 21.28 OWEC 44793.00 0.00122395 0.00057562 2.2508 0.1193 987.15 11.91 11.42 OWFC 44793.00 0.00122395 0.00057576 2.2509 0.1194 987.16 11.91 11.42 PAPB 44793.00 0.00126906 0.00048285 2.2982 0.1241 1006.20 22.84 20.41 PAQB 44793.00 0.00126853 0.00048128 2.2918 0.1219 1003.40 22.61 20.31 PASB 44793.00 0.00125465 0.00067332 2.3046 0.1598 1011.85 6.98 9.44 PATB 44793.00 0.00126853 0.00048128 2.2918 0.1219 1003.40 22.61 20.31 PAUB 44793.00 0.00126853 0.00048128 2.2918 0.1219 1003.40 22.61 20.31 PDLB 44793.00 0.00126050 0.00059797 2.3251 0.2066 1019.47 19.86 21.14 PDMB 44793.00 0.00126050 0.00059797 2.3251 0.2066 1019.47 19.86 21.14 PDNC 44793.00 0.00126050 0.00059797 2.3251 0.2066 1019.47 19.86 21.14 PDOC 44793.00 0.00126050 0.00059797 2.3251 0.2066 1019.47 19.86 21.14 PURA 44793.00 0.00127912 0.00064424 2.2257 0.2909 975.48 28.71 28.95 RAQB 44793.00 0.00125102 0.00056778 2.3278 0.0916 1019.49 16.30 12.45 REUA 44793.00 0.00123846 0.00042506 1.9435 0.0450 850.75 11.84 9.77 REUB 44793.00 0.00123847 0.00042507 1.9436 0.0450 850.83 11.84 9.78 REYA 44793.00 0.00123255 0.00050623 2.2834 0.0918 1003.89 10.86 9.51 REYB 44793.00 0.00123254 0.00050622 2.2834 0.0918 1003.87 10.86 9.51 REZB 44793.00 0.00123287 0.00050917 2.2867 0.0932 1005.35 11.00 9.60 RICA 44793.00 0.00127743 0.00061098 2.3231 0.2809 1017.98 28.22 26.96 RIDA 44793.00 0.00127741 0.00061097 2.3229 0.2809 1017.89 28.21 26.95 RIKB 44793.00 0.00125817 0.00063442 2.2901 0.2544 1002.77 20.40 22.28 RILB 44793.00 0.00125817 0.00063442 2.2901 0.2544 1002.77 20.40 22.28 RIMB 44793.00 0.00125817 0.00063442 2.2901 0.2544 1002.77 20.40 22.28 RIOA 44793.00 0.00120955 0.00059042 2.2767 0.1141 998.67 6.03 8.45 RIOB 44793.00 0.00120954 0.00059040 2.2766 0.1141 998.62 6.02 8.45 RIPB 44793.00 0.00120957 0.00059047 2.2770 0.1141 998.80 6.03 8.45 RIQB 44793.00 0.00120956 0.00059045 2.2769 0.1141 998.76 6.03 8.45 RIRB 44793.00 0.00120956 0.00059045 2.2769 0.1141 998.76 6.03 8.45 ROTA 44793.00 0.00116036 0.00057077 2.2609 0.0363 992.80 -11.81 1.86 ROTB 44793.00 0.00116017 0.00056998 2.2585 0.0362 991.71 -11.86 1.86 ROUB 44793.00 0.00116017 0.00056997 2.2584 0.0362 991.70 -11.86 1.86 ROVB 44793.00 0.00116017 0.00056996 2.2584 0.0362 991.67 -11.86 1.86 ROWC 44793.00 0.00116017 0.00056996 2.2584 0.0362 991.67 -11.86 1.86 SAKA 44793.00 0.00124860 0.00064087 2.2667 0.2041 994.83 11.30 12.14 SAKB 44793.00 0.00124859 0.00064086 2.2667 0.2041 994.81 11.30 12.14 SALB 44793.00 0.00127926 0.00057576 2.3067 0.2287 1009.77 22.67 22.09 SAMB 44793.00 0.00126100 0.00059630 2.3125 0.1870 1013.90 19.81 20.75 SANA 44793.00 0.00123773 0.00053500 2.0959 0.0454 919.10 15.56 4.77 SANB 44793.00 0.00124245 0.00053307 2.1388 0.0492 938.00 16.36 5.31 SAOB 44793.00 0.00124245 0.00053307 2.1388 0.0492 938.00 16.36 5.31 SAPC 44793.00 0.00127925 0.00057571 2.3065 0.2286 1009.68 22.66 22.09 SAQC 44793.00 0.00127924 0.00057568 2.3064 0.2285 1009.63 22.66 22.08 SCRB 44793.00 0.00127651 0.00063425 2.3075 0.2920 1010.03 22.57 25.30 SOCA 44793.00 0.00127535 0.00056687 2.2927 0.2916 1004.01 25.11 26.33 SODA 44793.00 0.00127536 0.00056691 2.2928 0.2917 1004.07 25.11 26.33 SODB 44793.00 0.00127535 0.00056687 2.2927 0.2916 1004.01 25.11 26.33 SOEB 44793.00 0.00127541 0.00056698 2.2935 0.2920 1004.38 25.13 26.36 SOFC 44793.00 0.00127542 0.00056698 2.2935 0.2920 1004.39 25.13 26.36 SPIA 44793.00 0.00123552 0.00067920 2.3056 0.1310 1014.48 5.56 7.54 SPIB 44793.00 0.00123551 0.00067917 2.3056 0.1310 1014.44 5.56 7.54 SPJB 44793.00 0.00123551 0.00067917 2.3056 0.1310 1014.44 5.56 7.54 STJB 44793.00 0.00125261 0.00059551 2.2363 0.2256 981.72 17.11 17.06 STKB 44793.00 0.00125260 0.00059548 2.2362 0.2255 981.68 17.11 17.06 SYOB 44793.00 0.00113605 0.00067144 2.2587 0.0173 992.24 -14.27 1.05 SYPB 44793.00 0.00113614 0.00067170 2.2598 0.0173 992.71 -14.24 1.06 SYQB 44793.00 0.00113614 0.00067170 2.2598 0.0173 992.71 -14.24 1.06 TANB 44793.00 0.00126818 0.00057315 2.2912 0.2386 1003.48 21.61 22.97 THUB 44793.00 0.00121850 0.00053310 2.2908 0.0893 1008.40 5.89 7.08 TLHA 44793.00 0.00125875 0.00058468 2.2734 0.2235 998.38 25.32 20.92 TLIA 44793.00 0.00125872 0.00058463 2.2732 0.2234 998.26 25.31 20.91 TLSA 44793.00 0.00125881 0.00058447 2.2742 0.2239 998.71 25.33 20.96 TLSB 44793.00 0.00125874 0.00058466 2.2734 0.2235 998.34 25.31 20.91 TRIA 44793.00 0.00123096 0.00038761 2.3159 0.0603 1015.05 10.13 7.81 TRIB 44793.00 0.00123101 0.00038777 2.3165 0.0604 1015.30 10.14 7.82 TRJB 44793.00 0.00123100 0.00038766 2.3163 0.0603 1015.23 10.14 7.82 TROA 44793.00 0.00123492 0.00062471 2.2666 0.1435 997.13 9.80 10.33 WALA 44793.00 0.00127428 0.00056921 2.2804 0.2494 998.01 25.97 26.99 WEUC 44793.00 0.00124208 0.00059553 2.1677 0.1638 951.56 18.75 15.92 YARA 44793.00 0.00124382 0.00051506 2.2534 0.0986 987.37 15.40 11.30 YARB 44793.00 0.00124382 0.00051505 2.2534 0.0986 987.35 15.40 11.30 YASB 44793.00 0.00124383 0.00051508 2.2535 0.0986 987.40 15.40 11.31 YELA 44793.00 0.00123342 0.00044317 2.2164 0.0983 974.27 15.14 12.33 YELB 44793.00 0.00123353 0.00044342 2.2175 0.0986 974.87 15.17 12.34 YEMB 44793.00 0.00123352 0.00044341 2.2175 0.0986 974.86 15.17 12.34 ADEA 44793.25 0.00116003 0.00070678 2.2862 0.0170 1003.00 -20.05 0.39 ADEB 44793.25 0.00116004 0.00070654 2.2868 0.0170 1003.25 -20.04 0.40 ADFB 44793.25 0.00116003 0.00070652 2.2867 0.0170 1003.19 -20.04 0.39 ADGB 44793.25 0.00116003 0.00070652 2.2867 0.0170 1003.19 -20.04 0.39 ADHC 44793.25 0.00116003 0.00070652 2.2867 0.0170 1003.19 -20.04 0.39 AJAB 44793.25 0.00126182 0.00063525 2.3078 0.1754 1012.46 21.82 20.89 AMSA 44793.25 0.00124103 0.00049505 2.3401 0.0867 1025.73 13.72 11.95 AMTB 44793.25 0.00124111 0.00049525 2.3411 0.0869 1026.18 13.75 11.97 AMUB 44793.25 0.00124111 0.00049524 2.3410 0.0869 1026.16 13.75 11.97 AMVB 44793.25 0.00124110 0.00049524 2.3410 0.0869 1026.15 13.75 11.97 AREA 44793.25 0.00121944 0.00043047 1.7421 0.0280 762.82 13.35 3.35 AREB 44793.25 0.00121950 0.00043060 1.7427 0.0281 763.08 13.36 3.36 ARFB 44793.25 0.00121950 0.00043059 1.7427 0.0281 763.06 13.36 3.36 ARLA 44793.25 0.00127443 0.00065018 2.1968 0.1142 961.92 32.93 7.65 ARMA 44793.25 0.00127422 0.00065065 2.1945 0.1136 960.90 32.85 7.56 ASDB 44793.25 0.00127350 0.00049549 2.3176 0.1439 1014.28 22.28 19.97 ASEB 44793.25 0.00127350 0.00049548 2.3176 0.1439 1014.27 22.28 19.97 BADA 44793.25 0.00123853 0.00061888 2.0658 0.1960 907.65 18.88 15.25 BADB 44793.25 0.00123853 0.00061886 2.0658 0.1960 907.63 18.88 15.25 BELB 44793.25 0.00112145 0.00058822 2.1604 0.0108 949.32 -18.52 0.75 BEMB 44793.25 0.00112150 0.00058833 2.1610 0.0108 949.57 -18.52 0.75 BETB 44793.25 0.00127944 0.00062953 2.3011 0.2839 1007.17 28.43 27.28 CACB 44793.25 0.00123943 0.00044632 2.1976 0.0759 962.40 11.68 11.80 CADB 44793.25 0.00123952 0.00044660 2.1986 0.0762 962.85 11.70 11.80 CHAB 44793.25 0.00121825 0.00050603 2.2337 0.0949 979.86 9.57 10.52 CIBB 44793.25 0.00127459 0.00065454 2.2710 0.3005 994.34 26.39 24.48 CICB 44793.25 0.00127459 0.00065454 2.2710 0.3005 994.34 26.39 24.48 CIDB 44793.25 0.00127458 0.00065451 2.2709 0.3005 994.28 26.39 24.48 COBB 44793.25 0.00124350 0.00067512 2.3110 0.1061 1015.06 9.27 9.32 COLA 44793.25 0.00127794 0.00062888 2.3023 0.3073 1007.94 25.89 27.24 CROB 44793.25 0.00120421 0.00053298 2.2256 0.0543 976.17 2.99 6.68 CRPB 44793.25 0.00120420 0.00053298 2.2255 0.0543 976.14 2.98 6.68 CRQB 44793.25 0.00120420 0.00053298 2.2254 0.0543 976.12 2.98 6.68 DAKA 44793.25 0.00127482 0.00065530 2.3143 0.3259 1013.18 24.37 26.08 DIOA 44793.25 0.00124675 0.00049842 2.1864 0.1261 958.87 17.99 13.95 DIOB 44793.25 0.00124677 0.00049847 2.1866 0.1262 958.96 18.00 13.96 DJIA 44793.25 0.00126311 0.00059850 2.1205 0.2514 928.01 28.24 20.12 DJIB 44793.25 0.00126309 0.00059848 2.1203 0.2513 927.94 28.24 20.11 EASA 44793.25 0.00125728 0.00049154 2.3057 0.1069 1010.21 17.61 12.73 EASB 44793.25 0.00125732 0.00049166 2.3062 0.1070 1010.42 17.63 12.73 EVEB 44793.25 0.00117466 0.00031302 1.2730 0.0571 557.56 3.73 5.53 FAIA 44793.25 0.00121314 0.00033256 2.1952 0.0629 965.66 8.09 7.52 FAIB 44793.25 0.00121341 0.00033301 2.1981 0.0633 966.95 8.17 7.53 FLOA 44793.25 0.00126217 0.00065838 2.3321 0.2112 1022.98 19.34 20.36 FUTB 44793.25 0.00127705 0.00057429 2.2987 0.2434 1006.22 26.74 25.85 FUUB 44793.25 0.00127704 0.00057424 2.2985 0.2434 1006.16 26.73 25.85 GALA 44793.25 0.00127636 0.00063076 2.3115 0.3005 1011.78 22.28 25.77 GAVB 44793.25 0.00126243 0.00054833 2.2810 0.1363 1000.06 21.95 17.41 GOLA 44793.25 0.00125860 0.00058673 2.0663 0.1118 906.02 27.51 10.97 GOMA 44793.25 0.00125520 0.00061077 2.0334 0.1105 891.55 26.42 10.74 GOMB 44793.25 0.00125520 0.00061077 2.0334 0.1105 891.55 26.42 10.74 GONC 44793.25 0.00125513 0.00061088 2.0328 0.1104 891.28 26.40 10.73 GR3B 44793.25 0.00123116 0.00054703 2.0014 0.1114 878.02 16.32 12.03 GR4B 44793.25 0.00123116 0.00054702 2.0014 0.1114 878.01 16.32 12.03 GREB 44793.25 0.00127745 0.00056431 2.3076 0.1983 1011.87 24.84 20.09 GRFB 44793.25 0.00127745 0.00056429 2.3075 0.1983 1011.82 24.84 20.09 GUAB 44793.25 0.00127351 0.00060304 2.2439 0.2863 982.48 25.74 27.71 HBKA 44793.25 0.00122016 0.00055549 1.9384 0.0403 848.81 3.61 4.86 HBKB 44793.25 0.00122022 0.00055544 1.9391 0.0404 849.13 3.61 4.87 HBLA 44793.25 0.00122015 0.00055550 1.9383 0.0403 848.76 3.61 4.86 HBLB 44793.25 0.00122022 0.00055544 1.9391 0.0404 849.13 3.61 4.87 HBMB 44793.25 0.00122022 0.00055544 1.9391 0.0404 849.11 3.61 4.86 HELA 44793.25 0.00126364 0.00046492 2.2122 0.0778 968.29 14.38 13.35 HELB 44793.25 0.00126368 0.00046504 2.2127 0.0779 968.51 14.40 13.35 HEMB 44793.25 0.00126368 0.00046504 2.2127 0.0779 968.51 14.40 13.35 HUAA 44793.25 0.00127190 0.00048888 2.3067 0.1260 1010.01 23.78 20.02 HVOA 44793.25 0.00125098 0.00044684 2.0088 0.0890 879.29 15.68 15.63 IQUB 44793.25 0.00124796 0.00041366 2.0425 0.0367 894.17 17.62 4.70 JIUB 44793.25 0.00128343 0.00065411 2.2680 0.3218 994.19 32.30 26.12 JIVB 44793.25 0.00128342 0.00065410 2.2679 0.3217 994.14 32.29 26.12 JIWC 44793.25 0.00128342 0.00065410 2.2679 0.3217 994.14 32.29 26.12 KERA 44793.25 0.00122088 0.00051960 2.2754 0.0791 998.04 7.74 9.30 KERB 44793.25 0.00122088 0.00051959 2.2753 0.0791 998.01 7.74 9.30 KESB 44793.25 0.00122062 0.00051885 2.2721 0.0785 996.59 7.69 9.30 KETB 44793.25 0.00122061 0.00051884 2.2720 0.0785 996.55 7.69 9.30 KEUC 44793.25 0.00122061 0.00051884 2.2720 0.0785 996.56 7.69 9.30 KEVC 44793.25 0.00122061 0.00051884 2.2720 0.0785 996.56 7.69 9.30 KITA 44793.25 0.00125453 0.00053734 2.1189 0.2155 930.43 24.45 18.57 KITB 44793.25 0.00125455 0.00053739 2.1191 0.2156 930.51 24.46 18.57 KIUB 44793.25 0.00125468 0.00053769 2.1206 0.2161 931.15 24.51 18.59 KIVC 44793.25 0.00125469 0.00053777 2.1206 0.2161 931.18 24.51 18.59 KOKA 44793.25 0.00125147 0.00045019 2.0364 0.0949 891.29 16.75 17.32 KOLB 44793.25 0.00125144 0.00045011 2.0361 0.0948 891.15 16.75 17.31 KRAB 44793.25 0.00123821 0.00044907 2.2149 0.1075 973.36 18.49 9.45 KRBB 44793.25 0.00123821 0.00044907 2.2149 0.1075 973.36 18.49 9.45 KRUA 44793.25 0.00127239 0.00065163 2.2782 0.2815 997.02 23.44 25.02 KRUB 44793.25 0.00127263 0.00065165 2.2815 0.2829 998.46 23.48 25.13 KRVB 44793.25 0.00127263 0.00065165 2.2815 0.2829 998.46 23.48 25.13 KRWB 44793.25 0.00127263 0.00065165 2.2815 0.2829 998.46 23.48 25.13 LAOB 44793.25 0.00127705 0.00059056 2.3170 0.2668 1014.46 26.92 27.53 LIBA 44793.25 0.00127336 0.00057859 2.3130 0.2106 1012.66 20.28 21.71 LIBB 44793.25 0.00127335 0.00057858 2.3130 0.2105 1012.64 20.27 21.71 LICB 44793.25 0.00127337 0.00057861 2.3132 0.2106 1012.72 20.28 21.71 LIFB 44793.25 0.00126789 0.00055302 2.3041 0.2343 1009.19 20.69 21.92 MAHB 44793.25 0.00127762 0.00061664 2.3138 0.2625 1012.85 25.87 26.91 MAIB 44793.25 0.00127762 0.00061666 2.3140 0.2625 1012.90 25.87 26.92 MALB 44793.25 0.00127577 0.00064063 2.3090 0.3071 1010.65 26.37 26.99 MANA 44793.25 0.00127927 0.00063321 2.2884 0.3107 1002.26 29.73 24.57 MANB 44793.25 0.00127926 0.00063319 2.2883 0.3107 1002.23 29.73 24.57 MARA 44793.25 0.00119718 0.00044896 2.2874 0.0365 1003.19 1.63 5.25 MARB 44793.25 0.00119717 0.00044895 2.2873 0.0365 1003.16 1.63 5.25 MATB 44793.25 0.00119717 0.00044895 2.2873 0.0365 1003.16 1.63 5.25 MAUB 44793.25 0.00119717 0.00044895 2.2873 0.0365 1003.16 1.63 5.25 META 44793.25 0.00125075 0.00059709 2.3042 0.1527 1012.44 16.13 16.25 METB 44793.25 0.00125075 0.00059709 2.3043 0.1527 1012.46 16.13 16.26 MEUB 44793.25 0.00125076 0.00059711 2.3044 0.1528 1012.52 16.13 16.26 MIAB 44793.25 0.00127640 0.00061747 2.3226 0.2708 1017.77 26.72 29.45 MNAC 44793.25 0.00127490 0.00064428 2.2932 0.3207 1003.97 26.10 27.40 MONB 44793.25 0.00123609 0.00054047 1.8581 0.1124 814.44 21.46 7.04 MOOB 44793.25 0.00123608 0.00054045 1.8581 0.1124 814.40 21.46 7.04 MORA 44793.25 0.00127308 0.00067239 2.2830 0.3592 1000.46 26.13 28.32 MORB 44793.25 0.00127377 0.00067410 2.2914 0.3632 1004.16 26.35 28.51 MOSB 44793.25 0.00127376 0.00067408 2.2913 0.3632 1004.12 26.35 28.51 MSOB 44793.25 0.00120704 0.00049252 2.1082 0.0654 924.20 6.71 6.91 MSPB 44793.25 0.00120700 0.00049242 2.1078 0.0654 924.03 6.69 6.91 NOUA 44793.25 0.00126632 0.00055854 2.3085 0.1803 1010.99 20.56 16.44 NOUB 44793.25 0.00126636 0.00055868 2.3090 0.1805 1011.24 20.58 16.45 NOWB 44793.25 0.00126485 0.00055435 2.2888 0.1773 1002.34 19.87 16.38 NOXB 44793.25 0.00126485 0.00055433 2.2887 0.1773 1002.30 19.86 16.38 ORRA 44793.25 0.00119324 0.00047939 1.9715 0.0492 864.21 2.24 6.03 ORRB 44793.25 0.00119323 0.00047938 1.9714 0.0492 864.18 2.24 6.03 OTTA 44793.25 0.00127168 0.00060457 2.2674 0.1996 995.45 25.57 19.59 OTTB 44793.25 0.00127167 0.00060456 2.2674 0.1996 995.43 25.57 19.59 OWEC 44793.25 0.00121921 0.00050238 2.2435 0.0970 984.17 9.82 10.70 OWFC 44793.25 0.00121921 0.00050230 2.2436 0.0970 984.18 9.82 10.70 PAPB 44793.25 0.00126965 0.00048291 2.2990 0.1309 1006.80 23.34 20.20 PAQB 44793.25 0.00126911 0.00048123 2.2926 0.1288 1003.99 23.11 20.11 PASB 44793.25 0.00125410 0.00071645 2.2954 0.2204 1007.83 7.65 9.92 PATB 44793.25 0.00126911 0.00048123 2.2926 0.1288 1003.99 23.11 20.11 PAUB 44793.25 0.00126911 0.00048123 2.2926 0.1288 1003.99 23.11 20.11 PDLB 44793.25 0.00126042 0.00060854 2.3219 0.1911 1018.08 18.77 20.01 PDMB 44793.25 0.00126042 0.00060854 2.3219 0.1911 1018.08 18.77 20.01 PDNC 44793.25 0.00126042 0.00060854 2.3219 0.1911 1018.08 18.77 20.01 PDOC 44793.25 0.00126042 0.00060854 2.3219 0.1911 1018.08 18.77 20.01 PURA 44793.25 0.00127954 0.00060133 2.2223 0.3134 974.11 31.96 27.89 RAQB 44793.25 0.00125181 0.00058518 2.3312 0.0992 1021.02 15.80 12.12 REUA 44793.25 0.00123810 0.00042470 1.9451 0.0441 851.57 11.06 9.51 REUB 44793.25 0.00123811 0.00042471 1.9453 0.0441 851.65 11.07 9.52 REYA 44793.25 0.00123007 0.00050065 2.2895 0.0928 1006.60 8.38 8.98 REYB 44793.25 0.00123006 0.00050064 2.2895 0.0928 1006.58 8.38 8.97 REZB 44793.25 0.00123038 0.00050126 2.2929 0.0938 1008.08 8.49 9.03 RICA 44793.25 0.00127651 0.00061540 2.3245 0.2744 1018.61 26.62 29.36 RIDA 44793.25 0.00127649 0.00061531 2.3243 0.2744 1018.52 26.61 29.34 RIKB 44793.25 0.00125813 0.00064121 2.2961 0.2206 1005.27 19.43 19.49 RILB 44793.25 0.00125813 0.00064121 2.2961 0.2206 1005.27 19.43 19.49 RIMB 44793.25 0.00125813 0.00064121 2.2961 0.2206 1005.27 19.43 19.49 RIOA 44793.25 0.00120847 0.00056719 2.2520 0.1201 988.02 5.97 8.79 RIOB 44793.25 0.00120846 0.00056716 2.2519 0.1200 987.97 5.97 8.79 RIPB 44793.25 0.00120849 0.00056727 2.2523 0.1201 988.15 5.98 8.79 RIQB 44793.25 0.00120848 0.00056724 2.2522 0.1201 988.10 5.97 8.79 RIRB 44793.25 0.00120848 0.00056724 2.2522 0.1201 988.10 5.97 8.79 ROTA 44793.25 0.00116667 0.00055360 2.2512 0.0488 988.59 -4.97 3.49 ROTB 44793.25 0.00116647 0.00055284 2.2488 0.0486 987.53 -5.01 3.49 ROUB 44793.25 0.00116647 0.00055283 2.2488 0.0486 987.52 -5.01 3.49 ROVB 44793.25 0.00116646 0.00055282 2.2488 0.0486 987.49 -5.02 3.49 ROWC 44793.25 0.00116646 0.00055282 2.2488 0.0486 987.49 -5.02 3.49 SAKA 44793.25 0.00124859 0.00064476 2.2701 0.1944 996.32 12.78 11.90 SAKB 44793.25 0.00124859 0.00064475 2.2701 0.1944 996.31 12.78 11.90 SALB 44793.25 0.00127747 0.00064736 2.3037 0.2426 1008.51 22.12 22.82 SAMB 44793.25 0.00126054 0.00063336 2.3086 0.1985 1012.17 18.82 20.91 SANA 44793.25 0.00123711 0.00051520 2.0922 0.0435 917.71 15.27 4.84 SANB 44793.25 0.00124155 0.00051022 2.1356 0.0485 936.66 15.92 4.79 SAOB 44793.25 0.00124155 0.00051022 2.1356 0.0485 936.66 15.92 4.79 SAPC 44793.25 0.00127745 0.00064733 2.3036 0.2425 1008.43 22.11 22.81 SAQC 44793.25 0.00127744 0.00064731 2.3034 0.2424 1008.37 22.11 22.81 SCRB 44793.25 0.00127655 0.00063066 2.3112 0.2986 1011.59 21.97 25.96 SOCA 44793.25 0.00127545 0.00053084 2.2967 0.2804 1005.69 24.89 26.67 SODA 44793.25 0.00127546 0.00053089 2.2969 0.2805 1005.76 24.90 26.67 SODB 44793.25 0.00127545 0.00053084 2.2967 0.2804 1005.69 24.89 26.67 SOEB 44793.25 0.00127551 0.00053077 2.2976 0.2807 1006.07 24.92 26.70 SOFC 44793.25 0.00127552 0.00053077 2.2976 0.2807 1006.08 24.92 26.70 SPIA 44793.25 0.00123578 0.00063026 2.3024 0.1234 1013.06 4.29 7.06 SPIB 44793.25 0.00123577 0.00063024 2.3023 0.1234 1013.03 4.29 7.06 SPJB 44793.25 0.00123577 0.00063024 2.3023 0.1234 1013.03 4.29 7.06 STJB 44793.25 0.00124614 0.00057812 2.2343 0.1563 980.95 15.33 15.37 STKB 44793.25 0.00124613 0.00057811 2.2342 0.1562 980.92 15.33 15.37 SYOB 44793.25 0.00113739 0.00064742 2.2558 0.0182 990.99 -13.93 1.07 SYPB 44793.25 0.00113747 0.00064778 2.2569 0.0182 991.46 -13.90 1.07 SYQB 44793.25 0.00113747 0.00064778 2.2569 0.0182 991.46 -13.90 1.07 TANB 44793.25 0.00126799 0.00057154 2.2884 0.2342 1002.12 21.51 22.63 THUB 44793.25 0.00121946 0.00053208 2.2896 0.0842 1007.93 7.36 6.68 TLHA 44793.25 0.00125740 0.00060073 2.2708 0.1858 997.09 22.35 17.76 TLIA 44793.25 0.00125738 0.00060069 2.2706 0.1857 996.98 22.35 17.75 TLSA 44793.25 0.00125747 0.00060116 2.2716 0.1862 997.43 22.35 17.80 TLSB 44793.25 0.00125740 0.00060072 2.2707 0.1858 997.06 22.35 17.76 TRIA 44793.25 0.00123235 0.00054703 2.3126 0.0866 1013.72 12.51 8.81 TRIB 44793.25 0.00123240 0.00054712 2.3132 0.0867 1013.96 12.53 8.82 TRJB 44793.25 0.00123239 0.00054708 2.3130 0.0866 1013.90 12.52 8.82 TROA 44793.25 0.00123234 0.00059212 2.2719 0.1243 999.49 9.46 10.85 WALA 44793.25 0.00127607 0.00056086 2.2771 0.2362 996.52 26.54 26.37 WEUC 44793.25 0.00124164 0.00056299 2.1659 0.1489 950.75 16.83 14.66 YARA 44793.25 0.00124358 0.00049901 2.2508 0.0993 986.21 17.94 12.24 YARB 44793.25 0.00124357 0.00049900 2.2508 0.0993 986.19 17.94 12.24 YASB 44793.25 0.00124359 0.00049903 2.2509 0.0993 986.24 17.95 12.24 YELA 44793.25 0.00123353 0.00041180 2.2132 0.0994 973.05 15.78 11.19 YELB 44793.25 0.00123363 0.00041209 2.2144 0.0996 973.56 15.81 11.21 YEMB 44793.25 0.00123363 0.00041209 2.2144 0.0996 973.55 15.81 11.21 ADEA 44793.50 0.00116264 0.00072466 2.2768 0.0266 999.15 -17.28 0.54 ADEB 44793.50 0.00116266 0.00072512 2.2774 0.0266 999.40 -17.27 0.54 ADFB 44793.50 0.00116265 0.00072508 2.2773 0.0266 999.35 -17.27 0.54 ADGB 44793.50 0.00116265 0.00072508 2.2773 0.0266 999.35 -17.27 0.54 ADHC 44793.50 0.00116265 0.00072508 2.2773 0.0266 999.35 -17.27 0.54 AJAB 44793.50 0.00126357 0.00058443 2.3054 0.1738 1011.44 26.53 16.91 AMSA 44793.50 0.00124142 0.00045968 2.3390 0.0806 1025.22 13.61 12.25 AMTB 44793.50 0.00124150 0.00045993 2.3400 0.0808 1025.67 13.65 12.27 AMUB 44793.50 0.00124150 0.00045992 2.3400 0.0808 1025.64 13.64 12.27 AMVB 44793.50 0.00124149 0.00045991 2.3399 0.0808 1025.63 13.64 12.26 AREA 44793.50 0.00121817 0.00043347 1.7417 0.0285 762.56 12.95 3.18 AREB 44793.50 0.00121823 0.00043361 1.7423 0.0286 762.82 12.97 3.18 ARFB 44793.50 0.00121823 0.00043360 1.7422 0.0286 762.80 12.97 3.18 ARLA 44793.50 0.00127676 0.00059443 2.1971 0.1136 962.16 39.14 6.47 ARMA 44793.50 0.00127647 0.00058327 2.1948 0.1127 961.16 39.11 6.43 ASDB 44793.50 0.00127385 0.00050659 2.3218 0.1482 1016.06 22.87 19.70 ASEB 44793.50 0.00127384 0.00050658 2.3218 0.1482 1016.05 22.87 19.70 BADA 44793.50 0.00124045 0.00049117 2.0642 0.1793 907.02 19.77 16.81 BADB 44793.50 0.00124045 0.00049116 2.0641 0.1793 907.00 19.77 16.81 BELB 44793.50 0.00112217 0.00053420 2.1698 0.0107 953.23 -18.75 0.79 BEMB 44793.50 0.00112221 0.00053435 2.1704 0.0107 953.47 -18.73 0.79 BETB 44793.50 0.00127818 0.00067126 2.3057 0.3220 1009.15 27.71 28.09 CACB 44793.50 0.00124037 0.00039834 2.2000 0.0640 963.51 11.49 10.57 CADB 44793.50 0.00124046 0.00039871 2.2010 0.0642 963.96 11.52 10.57 CHAB 44793.50 0.00121631 0.00051338 2.2351 0.0822 980.66 9.03 10.27 CIBB 44793.50 0.00127457 0.00063074 2.2702 0.3003 994.01 26.13 25.23 CICB 44793.50 0.00127457 0.00063074 2.2702 0.3003 994.01 26.13 25.23 CIDB 44793.50 0.00127456 0.00063071 2.2701 0.3003 993.95 26.12 25.22 COBB 44793.50 0.00124353 0.00063806 2.3112 0.0956 1015.17 8.51 8.85 COLA 44793.50 0.00127795 0.00059802 2.2963 0.2803 1005.48 26.45 26.53 CROB 44793.50 0.00119663 0.00041896 2.2445 0.0406 984.57 1.80 5.92 CRPB 44793.50 0.00119663 0.00041895 2.2445 0.0406 984.55 1.79 5.92 CRQB 44793.50 0.00119662 0.00041893 2.2444 0.0406 984.52 1.79 5.92 DAKA 44793.50 0.00127586 0.00064640 2.3161 0.3192 1014.01 25.78 25.84 DIOA 44793.50 0.00124914 0.00048454 2.1869 0.1297 959.13 19.42 13.81 DIOB 44793.50 0.00124916 0.00048459 2.1871 0.1298 959.22 19.43 13.81 DJIA 44793.50 0.00126460 0.00058761 2.1149 0.2489 925.55 31.28 19.97 DJIB 44793.50 0.00126459 0.00058757 2.1147 0.2488 925.49 31.28 19.96 EASA 44793.50 0.00125817 0.00049358 2.3048 0.1075 1009.66 18.19 12.87 EASB 44793.50 0.00125822 0.00049370 2.3053 0.1076 1009.88 18.21 12.88 EVEB 44793.50 0.00117513 0.00026476 1.2704 0.0528 556.34 3.73 6.56 FAIA 44793.50 0.00121855 0.00039820 2.2020 0.0607 968.00 6.48 7.04 FAIB 44793.50 0.00121881 0.00039855 2.2049 0.0610 969.30 6.55 7.05 FLOA 44793.50 0.00126392 0.00063768 2.3346 0.2191 1023.93 19.67 20.59 FUTB 44793.50 0.00127545 0.00058774 2.3030 0.2590 1008.15 26.10 26.63 FUUB 44793.50 0.00127544 0.00058770 2.3028 0.2590 1008.09 26.09 26.62 GALA 44793.50 0.00127501 0.00061201 2.3107 0.2972 1011.39 21.50 25.22 GAVB 44793.50 0.00126323 0.00054028 2.2827 0.1387 1000.90 22.82 17.39 GOLA 44793.50 0.00125604 0.00067839 2.0706 0.1245 907.65 22.84 12.16 GOMA 44793.50 0.00125301 0.00070225 2.0370 0.1216 892.87 22.23 11.55 GOMB 44793.50 0.00125301 0.00070225 2.0370 0.1216 892.87 22.23 11.55 GONC 44793.50 0.00125295 0.00070248 2.0364 0.1215 892.60 22.23 11.52 GR3B 44793.50 0.00123137 0.00053469 2.0012 0.1175 877.97 16.55 12.78 GR4B 44793.50 0.00123136 0.00053468 2.0011 0.1175 877.95 16.55 12.78 GREB 44793.50 0.00127675 0.00056453 2.3104 0.1978 1013.18 23.43 21.91 GRFB 44793.50 0.00127675 0.00056450 2.3103 0.1978 1013.13 23.43 21.90 GUAB 44793.50 0.00127381 0.00060107 2.2465 0.2834 983.62 25.55 27.45 HBKA 44793.50 0.00121989 0.00041666 1.9389 0.0273 849.53 10.33 4.66 HBKB 44793.50 0.00121996 0.00041673 1.9396 0.0274 849.85 10.36 4.66 HBLA 44793.50 0.00121988 0.00041666 1.9388 0.0273 849.49 10.33 4.66 HBLB 44793.50 0.00121996 0.00041673 1.9396 0.0274 849.85 10.36 4.66 HBMB 44793.50 0.00121995 0.00041673 1.9395 0.0274 849.83 10.36 4.66 HELA 44793.50 0.00126504 0.00046092 2.2151 0.0766 969.42 14.79 13.24 HELB 44793.50 0.00126508 0.00046104 2.2156 0.0768 969.64 14.81 13.24 HEMB 44793.50 0.00126508 0.00046104 2.2156 0.0768 969.64 14.81 13.24 HUAA 44793.50 0.00127182 0.00047775 2.3072 0.1286 1010.48 24.01 20.00 HVOA 44793.50 0.00125069 0.00045434 2.0075 0.0843 878.65 14.83 14.75 IQUB 44793.50 0.00124715 0.00050993 2.0409 0.0367 893.47 17.45 3.98 JIUB 44793.50 0.00128296 0.00065843 2.2666 0.3304 993.69 31.44 26.67 JIVB 44793.50 0.00128295 0.00065841 2.2665 0.3304 993.65 31.43 26.66 JIWC 44793.50 0.00128295 0.00065841 2.2665 0.3304 993.65 31.43 26.66 KERA 44793.50 0.00122137 0.00053111 2.2621 0.1191 992.28 9.21 9.61 KERB 44793.50 0.00122137 0.00053109 2.2621 0.1191 992.26 9.21 9.61 KESB 44793.50 0.00122110 0.00053030 2.2589 0.1186 990.85 9.16 9.62 KETB 44793.50 0.00122109 0.00053028 2.2588 0.1186 990.80 9.16 9.63 KEUC 44793.50 0.00122109 0.00053028 2.2588 0.1186 990.81 9.16 9.63 KEVC 44793.50 0.00122109 0.00053028 2.2588 0.1186 990.81 9.16 9.63 KITA 44793.50 0.00125588 0.00055430 2.1183 0.2106 930.31 25.01 18.35 KITB 44793.50 0.00125590 0.00055434 2.1185 0.2107 930.40 25.02 18.35 KIUB 44793.50 0.00125604 0.00055454 2.1199 0.2112 931.03 25.06 18.37 KIVC 44793.50 0.00125605 0.00055452 2.1200 0.2112 931.07 25.06 18.37 KOKA 44793.50 0.00125190 0.00045789 2.0348 0.0928 890.90 16.56 15.20 KOLB 44793.50 0.00125188 0.00045784 2.0345 0.0928 890.77 16.55 15.19 KRAB 44793.50 0.00123984 0.00067175 2.2143 0.1339 973.05 19.23 9.05 KRBB 44793.50 0.00123984 0.00067175 2.2143 0.1339 973.05 19.23 9.05 KRUA 44793.50 0.00127155 0.00064781 2.2814 0.2998 998.38 23.56 24.95 KRUB 44793.50 0.00127178 0.00064837 2.2846 0.3013 999.82 23.62 25.05 KRVB 44793.50 0.00127178 0.00064837 2.2846 0.3013 999.82 23.62 25.05 KRWB 44793.50 0.00127178 0.00064837 2.2846 0.3013 999.82 23.62 25.05 LAOB 44793.50 0.00127692 0.00058789 2.3183 0.2834 1014.99 26.78 28.21 LIBA 44793.50 0.00127465 0.00056802 2.3125 0.2036 1012.53 25.10 20.77 LIBB 44793.50 0.00127465 0.00056801 2.3125 0.2036 1012.50 25.09 20.77 LICB 44793.50 0.00127467 0.00056805 2.3127 0.2037 1012.58 25.10 20.77 LIFB 44793.50 0.00126734 0.00058334 2.3046 0.2508 1009.59 21.25 23.68 MAHB 44793.50 0.00127723 0.00061755 2.3094 0.2549 1010.87 25.82 26.85 MAIB 44793.50 0.00127723 0.00061756 2.3095 0.2550 1010.92 25.82 26.85 MALB 44793.50 0.00127622 0.00062754 2.3026 0.3065 1007.88 27.36 27.22 MANA 44793.50 0.00127780 0.00066756 2.2916 0.3387 1003.47 27.54 27.59 MANB 44793.50 0.00127779 0.00066755 2.2916 0.3387 1003.44 27.54 27.59 MARA 44793.50 0.00120700 0.00056581 2.2973 0.0545 1007.36 3.34 4.38 MARB 44793.50 0.00120700 0.00056580 2.2972 0.0545 1007.34 3.34 4.38 MATB 44793.50 0.00120700 0.00056580 2.2972 0.0545 1007.34 3.34 4.38 MAUB 44793.50 0.00120700 0.00056580 2.2972 0.0545 1007.34 3.34 4.38 META 44793.50 0.00125251 0.00055140 2.3050 0.1419 1012.84 18.41 14.85 METB 44793.50 0.00125252 0.00055141 2.3051 0.1419 1012.87 18.41 14.85 MEUB 44793.50 0.00125253 0.00055142 2.3052 0.1419 1012.93 18.41 14.86 MIAB 44793.50 0.00127650 0.00059838 2.3234 0.2619 1018.05 26.91 29.25 MNAC 44793.50 0.00127453 0.00061167 2.2913 0.3114 1003.19 25.23 27.00 MONB 44793.50 0.00123458 0.00056296 1.8596 0.1168 814.86 20.72 7.14 MOOB 44793.50 0.00123457 0.00056293 1.8595 0.1168 814.83 20.71 7.14 MORA 44793.50 0.00127285 0.00068230 2.2879 0.3547 1002.63 25.68 27.07 MORB 44793.50 0.00127355 0.00068396 2.2964 0.3585 1006.36 25.89 27.27 MOSB 44793.50 0.00127354 0.00068394 2.2963 0.3585 1006.31 25.89 27.26 MSOB 44793.50 0.00120618 0.00045482 2.1120 0.0595 925.71 4.68 7.53 MSPB 44793.50 0.00120615 0.00045470 2.1116 0.0595 925.54 4.67 7.53 NOUA 44793.50 0.00126649 0.00059611 2.3096 0.2037 1011.41 19.57 18.25 NOUB 44793.50 0.00126654 0.00059621 2.3101 0.2038 1011.66 19.59 18.26 NOWB 44793.50 0.00126507 0.00059464 2.2898 0.2003 1002.73 19.00 18.19 NOXB 44793.50 0.00126506 0.00059462 2.2897 0.2003 1002.69 18.99 18.19 ORRA 44793.50 0.00119296 0.00041442 1.9744 0.0402 865.34 0.75 6.23 ORRB 44793.50 0.00119295 0.00041440 1.9743 0.0402 865.30 0.75 6.23 OTTA 44793.50 0.00127152 0.00059424 2.2669 0.1719 995.25 25.16 20.43 OTTB 44793.50 0.00127152 0.00059424 2.2668 0.1719 995.23 25.16 20.43 OWEC 44793.50 0.00121728 0.00051822 2.2447 0.0850 984.88 9.32 10.43 OWFC 44793.50 0.00121728 0.00051823 2.2447 0.0850 984.89 9.32 10.43 PAPB 44793.50 0.00126942 0.00048196 2.3003 0.1308 1007.46 22.96 20.51 PAQB 44793.50 0.00126888 0.00048027 2.2939 0.1286 1004.65 22.73 20.41 PASB 44793.50 0.00125647 0.00064474 2.2852 0.2201 1003.28 8.14 10.41 PATB 44793.50 0.00126888 0.00048027 2.2939 0.1286 1004.65 22.73 20.41 PAUB 44793.50 0.00126888 0.00048027 2.2939 0.1286 1004.65 22.73 20.41 PDLB 44793.50 0.00126147 0.00063625 2.3270 0.1750 1020.22 18.23 16.50 PDMB 44793.50 0.00126147 0.00063625 2.3270 0.1750 1020.22 18.23 16.50 PDNC 44793.50 0.00126147 0.00063625 2.3270 0.1750 1020.22 18.23 16.50 PDOC 44793.50 0.00126147 0.00063625 2.3270 0.1750 1020.22 18.23 16.50 PURA 44793.50 0.00127995 0.00066046 2.2215 0.3242 973.82 31.24 27.61 RAQB 44793.50 0.00125115 0.00059024 2.3314 0.1057 1021.26 16.31 11.60 REUA 44793.50 0.00123924 0.00046610 1.9402 0.0276 849.31 10.73 8.09 REUB 44793.50 0.00123926 0.00046600 1.9404 0.0276 849.39 10.73 8.10 REYA 44793.50 0.00123064 0.00051894 2.2933 0.0959 1008.33 11.27 8.48 REYB 44793.50 0.00123063 0.00051893 2.2933 0.0959 1008.31 11.26 8.48 REZB 44793.50 0.00123097 0.00052064 2.2966 0.0968 1009.78 11.43 8.54 RICA 44793.50 0.00127668 0.00059800 2.3253 0.2644 1018.87 26.87 29.20 RIDA 44793.50 0.00127667 0.00059795 2.3251 0.2643 1018.78 26.87 29.19 RIKB 44793.50 0.00125769 0.00048359 2.2962 0.1689 1005.43 19.74 18.13 RILB 44793.50 0.00125769 0.00048359 2.2962 0.1689 1005.43 19.74 18.13 RIMB 44793.50 0.00125769 0.00048359 2.2962 0.1689 1005.43 19.74 18.13 RIOA 44793.50 0.00120211 0.00055642 2.2240 0.1025 976.16 6.92 8.78 RIOB 44793.50 0.00120210 0.00055639 2.2239 0.1025 976.11 6.92 8.78 RIPB 44793.50 0.00120214 0.00055647 2.2243 0.1025 976.29 6.93 8.78 RIQB 44793.50 0.00120213 0.00055644 2.2242 0.1025 976.24 6.92 8.78 RIRB 44793.50 0.00120213 0.00055644 2.2242 0.1025 976.24 6.92 8.78 ROTA 44793.50 0.00116814 0.00051449 2.2460 0.0436 986.08 -4.39 3.73 ROTB 44793.50 0.00116794 0.00051396 2.2436 0.0434 985.03 -4.44 3.73 ROUB 44793.50 0.00116793 0.00051395 2.2436 0.0434 985.02 -4.44 3.73 ROVB 44793.50 0.00116793 0.00051394 2.2435 0.0434 985.00 -4.44 3.73 ROWC 44793.50 0.00116793 0.00051394 2.2435 0.0434 985.00 -4.44 3.73 SAKA 44793.50 0.00125168 0.00064416 2.2747 0.1832 998.31 11.37 11.57 SAKB 44793.50 0.00125167 0.00064415 2.2747 0.1832 998.30 11.37 11.57 SALB 44793.50 0.00127803 0.00064479 2.3062 0.2400 1009.64 22.07 22.02 SAMB 44793.50 0.00126157 0.00064899 2.3131 0.1838 1014.03 18.53 18.32 SANA 44793.50 0.00123213 0.00053025 2.0924 0.0544 917.40 13.09 4.78 SANB 44793.50 0.00123664 0.00052930 2.1356 0.0585 936.27 14.12 4.53 SAOB 44793.50 0.00123664 0.00052930 2.1356 0.0585 936.27 14.12 4.53 SAPC 44793.50 0.00127801 0.00064477 2.3060 0.2399 1009.56 22.06 22.02 SAQC 44793.50 0.00127800 0.00064475 2.3059 0.2398 1009.50 22.06 22.02 SCRB 44793.50 0.00127509 0.00061890 2.3103 0.2968 1011.19 21.42 25.31 SOCA 44793.50 0.00127458 0.00053789 2.2954 0.2767 1005.15 24.60 26.68 SODA 44793.50 0.00127459 0.00053793 2.2955 0.2768 1005.22 24.60 26.69 SODB 44793.50 0.00127458 0.00053789 2.2954 0.2767 1005.15 24.60 26.68 SOEB 44793.50 0.00127464 0.00053786 2.2962 0.2770 1005.52 24.62 26.72 SOFC 44793.50 0.00127464 0.00053786 2.2963 0.2771 1005.54 24.62 26.73 SPIA 44793.50 0.00123541 0.00052936 2.3054 0.1148 1014.50 4.02 6.78 SPIB 44793.50 0.00123540 0.00052933 2.3053 0.1148 1014.46 4.02 6.79 SPJB 44793.50 0.00123540 0.00052933 2.3053 0.1148 1014.46 4.02 6.79 STJB 44793.50 0.00123964 0.00047224 2.2360 0.1111 981.79 13.88 13.69 STKB 44793.50 0.00123963 0.00047223 2.2359 0.1110 981.76 13.88 13.69 SYOB 44793.50 0.00114068 0.00064689 2.2558 0.0188 990.83 -13.71 1.15 SYPB 44793.50 0.00114076 0.00064722 2.2569 0.0188 991.30 -13.68 1.16 SYQB 44793.50 0.00114076 0.00064722 2.2569 0.0188 991.30 -13.68 1.16 TANB 44793.50 0.00126827 0.00056401 2.2902 0.2242 1003.01 22.10 22.15 THUB 44793.50 0.00122013 0.00053852 2.2924 0.0830 1009.23 6.54 7.04 TLHA 44793.50 0.00125741 0.00058666 2.2693 0.1962 996.53 25.92 17.27 TLIA 44793.50 0.00125739 0.00058660 2.2690 0.1962 996.42 25.91 17.27 TLSA 44793.50 0.00125746 0.00058700 2.2701 0.1967 996.88 25.91 17.33 TLSB 44793.50 0.00125741 0.00058664 2.2692 0.1962 996.50 25.92 17.27 TRIA 44793.50 0.00123251 0.00054950 2.3116 0.1098 1012.92 13.71 9.90 TRIB 44793.50 0.00123256 0.00054962 2.3122 0.1099 1013.16 13.73 9.91 TRJB 44793.50 0.00123255 0.00054959 2.3121 0.1098 1013.10 13.73 9.91 TROA 44793.50 0.00123337 0.00048829 2.2777 0.1107 1002.09 10.77 10.49 WALA 44793.50 0.00127333 0.00055463 2.2808 0.2451 998.34 26.08 26.35 WEUC 44793.50 0.00124292 0.00053997 2.1626 0.1455 949.35 21.84 13.68 YARA 44793.50 0.00124372 0.00050016 2.2550 0.0986 988.08 17.11 13.17 YARB 44793.50 0.00124371 0.00050015 2.2550 0.0985 988.06 17.11 13.17 YASB 44793.50 0.00124373 0.00050018 2.2551 0.0986 988.11 17.12 13.17 YELA 44793.50 0.00123279 0.00042670 2.2089 0.0999 970.96 13.29 11.58 YELB 44793.50 0.00123289 0.00042691 2.2100 0.1002 971.47 13.31 11.59 YEMB 44793.50 0.00123289 0.00042690 2.2100 0.1002 971.46 13.31 11.59 ADEA 44793.75 0.00116225 0.00071383 2.2669 0.0304 995.17 -15.53 0.70 ADEB 44793.75 0.00116226 0.00071430 2.2674 0.0304 995.42 -15.51 0.70 ADFB 44793.75 0.00116225 0.00071426 2.2673 0.0304 995.36 -15.52 0.70 ADGB 44793.75 0.00116225 0.00071426 2.2673 0.0304 995.36 -15.52 0.70 ADHC 44793.75 0.00116225 0.00071426 2.2673 0.0304 995.36 -15.52 0.70 AJAB 44793.75 0.00126399 0.00059836 2.3003 0.1891 1009.40 26.76 21.19 AMSA 44793.75 0.00124277 0.00044358 2.3391 0.0742 1025.10 12.68 12.98 AMTB 44793.75 0.00124285 0.00044384 2.3401 0.0744 1025.55 12.71 13.00 AMUB 44793.75 0.00124285 0.00044383 2.3400 0.0744 1025.53 12.71 13.00 AMVB 44793.75 0.00124284 0.00044382 2.3400 0.0744 1025.51 12.70 13.00 AREA 44793.75 0.00121936 0.00043056 1.7403 0.0347 762.41 14.74 4.01 AREB 44793.75 0.00121943 0.00043071 1.7409 0.0348 762.67 14.75 4.02 ARFB 44793.75 0.00121942 0.00043070 1.7408 0.0348 762.65 14.75 4.02 ARLA 44793.75 0.00127874 0.00063932 2.1886 0.1097 958.67 40.49 6.20 ARMA 44793.75 0.00127846 0.00063758 2.1864 0.1094 957.70 40.44 6.19 ASDB 44793.75 0.00127433 0.00049939 2.3167 0.1444 1013.77 23.15 19.55 ASEB 44793.75 0.00127433 0.00049939 2.3167 0.1444 1013.76 23.15 19.55 BADA 44793.75 0.00123914 0.00054224 2.0656 0.1833 907.43 17.27 15.58 BADB 44793.75 0.00123914 0.00054223 2.0656 0.1833 907.41 17.27 15.58 BELB 44793.75 0.00112318 0.00050023 2.1763 0.0104 956.18 -19.04 0.77 BEMB 44793.75 0.00112322 0.00050034 2.1768 0.0104 956.43 -19.03 0.77 BETB 44793.75 0.00127749 0.00065714 2.3031 0.3369 1007.96 26.99 29.03 CACB 44793.75 0.00124301 0.00041217 2.1922 0.0760 960.24 17.09 9.21 CADB 44793.75 0.00124311 0.00041256 2.1932 0.0762 960.68 17.11 9.22 CHAB 44793.75 0.00121542 0.00045156 2.2417 0.0734 983.35 9.46 9.25 CIBB 44793.75 0.00127391 0.00062185 2.2721 0.2985 994.92 25.50 26.69 CICB 44793.75 0.00127391 0.00062185 2.2721 0.2985 994.92 25.50 26.69 CIDB 44793.75 0.00127390 0.00062182 2.2719 0.2985 994.86 25.50 26.68 COBB 44793.75 0.00124508 0.00045843 2.3094 0.0872 1014.23 7.98 8.59 COLA 44793.75 0.00127751 0.00062039 2.3012 0.2995 1007.52 25.87 26.57 CROB 44793.75 0.00120229 0.00039415 2.2652 0.0289 993.44 0.91 4.59 CRPB 44793.75 0.00120229 0.00039414 2.2651 0.0289 993.41 0.91 4.59 CRQB 44793.75 0.00120228 0.00039412 2.2650 0.0289 993.39 0.91 4.58 DAKA 44793.75 0.00127689 0.00064384 2.3110 0.3135 1011.71 26.73 24.91 DIOA 44793.75 0.00125030 0.00052522 2.1860 0.1328 958.81 18.81 13.91 DIOB 44793.75 0.00125032 0.00052525 2.1862 0.1329 958.90 18.82 13.92 DJIA 44793.75 0.00126565 0.00056722 2.1161 0.2460 926.16 31.70 21.09 DJIB 44793.75 0.00126564 0.00056721 2.1160 0.2459 926.10 31.69 21.08 EASA 44793.75 0.00125925 0.00048709 2.3103 0.1128 1011.87 18.59 13.46 EASB 44793.75 0.00125929 0.00048721 2.3108 0.1130 1012.08 18.60 13.47 EVEB 44793.75 0.00117378 0.00030079 1.2730 0.0494 557.48 3.03 6.21 FAIA 44793.75 0.00122173 0.00061577 2.2023 0.1000 968.29 8.09 7.47 FAIB 44793.75 0.00122198 0.00061623 2.2053 0.1004 969.59 8.16 7.48 FLOA 44793.75 0.00126476 0.00063683 2.3319 0.2371 1022.91 19.76 21.26 FUTB 44793.75 0.00127656 0.00057311 2.3016 0.2505 1007.42 26.95 26.66 FUUB 44793.75 0.00127654 0.00057307 2.3015 0.2504 1007.35 26.94 26.65 GALA 44793.75 0.00127632 0.00061182 2.3124 0.2964 1012.28 22.36 24.63 GAVB 44793.75 0.00126279 0.00052624 2.2813 0.1419 1000.53 21.95 17.65 GOLA 44793.75 0.00125616 0.00069062 2.0784 0.1345 911.12 28.41 9.10 GOMA 44793.75 0.00125264 0.00069363 2.0452 0.1326 896.55 27.25 9.11 GOMB 44793.75 0.00125264 0.00069363 2.0452 0.1326 896.55 27.25 9.11 GONC 44793.75 0.00125257 0.00069362 2.0446 0.1325 896.27 27.22 9.11 GR3B 44793.75 0.00123164 0.00055021 1.9981 0.1272 876.73 17.48 13.58 GR4B 44793.75 0.00123164 0.00055021 1.9981 0.1272 876.72 17.48 13.58 GREB 44793.75 0.00127960 0.00055694 2.3080 0.2294 1012.21 32.82 21.19 GRFB 44793.75 0.00127959 0.00055691 2.3079 0.2294 1012.17 32.82 21.19 GUAB 44793.75 0.00127371 0.00059376 2.2436 0.2829 982.23 25.57 28.03 HBKA 44793.75 0.00122215 0.00043806 1.9453 0.0242 851.99 9.02 4.27 HBKB 44793.75 0.00122221 0.00043804 1.9460 0.0242 852.31 9.05 4.27 HBLA 44793.75 0.00122214 0.00043807 1.9452 0.0242 851.95 9.02 4.27 HBLB 44793.75 0.00122221 0.00043804 1.9460 0.0242 852.31 9.05 4.27 HBMB 44793.75 0.00122221 0.00043805 1.9460 0.0242 852.29 9.05 4.27 HELA 44793.75 0.00126456 0.00045523 2.2095 0.0689 967.29 15.10 12.64 HELB 44793.75 0.00126460 0.00045535 2.2100 0.0690 967.51 15.12 12.64 HEMB 44793.75 0.00126460 0.00045535 2.2100 0.0690 967.51 15.12 12.64 HUAA 44793.75 0.00127218 0.00047812 2.3097 0.1337 1011.54 24.16 19.85 HVOA 44793.75 0.00125144 0.00046712 2.0103 0.0699 879.74 14.58 12.96 IQUB 44793.75 0.00124702 0.00048802 2.0417 0.0410 893.90 18.35 5.17 JIUB 44793.75 0.00128187 0.00066902 2.2672 0.3398 994.12 30.01 26.80 JIVB 44793.75 0.00128186 0.00066900 2.2671 0.3398 994.08 30.01 26.80 JIWC 44793.75 0.00128186 0.00066900 2.2671 0.3398 994.08 30.01 26.80 KERA 44793.75 0.00121550 0.00062651 2.2481 0.1098 986.14 5.84 8.26 KERB 44793.75 0.00121550 0.00062650 2.2480 0.1098 986.11 5.84 8.26 KESB 44793.75 0.00121522 0.00062632 2.2448 0.1092 984.71 5.75 8.23 KETB 44793.75 0.00121521 0.00062630 2.2447 0.1092 984.66 5.75 8.23 KEUC 44793.75 0.00121521 0.00062630 2.2448 0.1092 984.67 5.75 8.23 KEVC 44793.75 0.00121521 0.00062630 2.2448 0.1092 984.67 5.75 8.23 KITA 44793.75 0.00125666 0.00045933 2.1164 0.2045 929.70 25.41 19.75 KITB 44793.75 0.00125668 0.00045938 2.1166 0.2046 929.78 25.42 19.75 KIUB 44793.75 0.00125681 0.00045971 2.1181 0.2051 930.41 25.45 19.77 KIVC 44793.75 0.00125682 0.00045934 2.1181 0.2052 930.45 25.45 19.77 KOKA 44793.75 0.00125235 0.00044569 2.0366 0.0794 891.57 16.25 13.58 KOLB 44793.75 0.00125232 0.00044568 2.0363 0.0794 891.43 16.24 13.57 KRAB 44793.75 0.00123641 0.00058288 2.2165 0.1353 974.05 14.63 11.22 KRBB 44793.75 0.00123641 0.00058288 2.2165 0.1353 974.05 14.63 11.22 KRUA 44793.75 0.00127217 0.00064463 2.2779 0.3053 996.83 24.07 24.98 KRUB 44793.75 0.00127242 0.00064516 2.2812 0.3066 998.26 24.15 25.09 KRVB 44793.75 0.00127242 0.00064516 2.2812 0.3066 998.26 24.15 25.09 KRWB 44793.75 0.00127242 0.00064516 2.2812 0.3066 998.26 24.15 25.09 LAOB 44793.75 0.00127658 0.00059765 2.3158 0.3053 1013.97 26.03 27.56 LIBA 44793.75 0.00127476 0.00054028 2.3086 0.2020 1010.85 23.98 22.27 LIBB 44793.75 0.00127476 0.00054027 2.3086 0.2019 1010.83 23.97 22.26 LICB 44793.75 0.00127477 0.00054031 2.3088 0.2020 1010.91 23.98 22.27 LIFB 44793.75 0.00126844 0.00060066 2.3011 0.2664 1007.90 22.47 25.26 MAHB 44793.75 0.00127798 0.00062126 2.3133 0.2397 1012.53 25.52 26.14 MAIB 44793.75 0.00127799 0.00062127 2.3134 0.2397 1012.58 25.52 26.15 MALB 44793.75 0.00127529 0.00064219 2.3083 0.3176 1010.55 26.98 26.26 MANA 44793.75 0.00127773 0.00064678 2.2896 0.3407 1002.65 26.09 27.13 MANB 44793.75 0.00127773 0.00064677 2.2895 0.3407 1002.61 26.09 27.13 MARA 44793.75 0.00121407 0.00057789 2.3014 0.0871 1009.34 4.60 7.09 MARB 44793.75 0.00121407 0.00057787 2.3013 0.0871 1009.32 4.60 7.09 MATB 44793.75 0.00121407 0.00057787 2.3013 0.0871 1009.32 4.60 7.09 MAUB 44793.75 0.00121407 0.00057787 2.3013 0.0871 1009.32 4.60 7.09 META 44793.75 0.00125382 0.00056740 2.3055 0.1465 1013.18 18.76 13.41 METB 44793.75 0.00125383 0.00056741 2.3055 0.1465 1013.20 18.76 13.41 MEUB 44793.75 0.00125384 0.00056744 2.3056 0.1465 1013.26 18.76 13.42 MIAB 44793.75 0.00127706 0.00059350 2.3240 0.2660 1018.45 27.73 26.06 MNAC 44793.75 0.00127597 0.00061588 2.2928 0.3248 1003.82 27.17 28.14 MONB 44793.75 0.00123467 0.00056660 1.8670 0.1224 818.10 20.22 7.35 MOOB 44793.75 0.00123466 0.00056656 1.8669 0.1224 818.06 20.22 7.35 MORA 44793.75 0.00127289 0.00065408 2.2857 0.3572 1001.44 25.74 27.02 MORB 44793.75 0.00127359 0.00065608 2.2942 0.3610 1005.16 25.96 27.21 MOSB 44793.75 0.00127358 0.00065605 2.2941 0.3610 1005.11 25.96 27.21 MSOB 44793.75 0.00120911 0.00048312 2.1128 0.0488 925.83 3.83 7.11 MSPB 44793.75 0.00120908 0.00048304 2.1124 0.0487 925.66 3.82 7.11 NOUA 44793.75 0.00126679 0.00061048 2.3062 0.2213 1009.93 19.33 19.66 NOUB 44793.75 0.00126683 0.00061056 2.3068 0.2215 1010.18 19.35 19.67 NOWB 44793.75 0.00126537 0.00061112 2.2863 0.2185 1001.22 18.90 19.67 NOXB 44793.75 0.00126536 0.00061110 2.2862 0.2185 1001.19 18.90 19.67 ORRA 44793.75 0.00119609 0.00047025 1.9752 0.0307 865.41 0.12 5.78 ORRB 44793.75 0.00119608 0.00047025 1.9751 0.0307 865.38 0.11 5.77 OTTA 44793.75 0.00127359 0.00056806 2.2613 0.2107 992.84 31.22 22.06 OTTB 44793.75 0.00127358 0.00056805 2.2613 0.2107 992.82 31.22 22.06 OWEC 44793.75 0.00121644 0.00045183 2.2512 0.0754 987.55 9.73 9.39 OWFC 44793.75 0.00121644 0.00045175 2.2512 0.0754 987.56 9.73 9.39 PAPB 44793.75 0.00126954 0.00049559 2.3028 0.1328 1008.57 23.15 20.42 PAQB 44793.75 0.00126901 0.00049405 2.2964 0.1306 1005.75 22.92 20.32 PASB 44793.75 0.00125582 0.00058730 2.2797 0.2023 1000.83 8.83 10.52 PATB 44793.75 0.00126901 0.00049405 2.2964 0.1306 1005.75 22.92 20.32 PAUB 44793.75 0.00126901 0.00049405 2.2964 0.1306 1005.75 22.92 20.32 PDLB 44793.75 0.00126223 0.00069486 2.3262 0.1775 1020.03 17.94 15.18 PDMB 44793.75 0.00126223 0.00069486 2.3262 0.1775 1020.03 17.94 15.18 PDNC 44793.75 0.00126223 0.00069486 2.3262 0.1775 1020.03 17.94 15.18 PDOC 44793.75 0.00126223 0.00069486 2.3262 0.1775 1020.03 17.94 15.18 PURA 44793.75 0.00127874 0.00064167 2.2214 0.3291 973.89 28.86 26.66 RAQB 44793.75 0.00125000 0.00056341 2.3340 0.1035 1022.34 16.01 11.60 REUA 44793.75 0.00123989 0.00047141 1.9426 0.0251 850.28 11.28 7.92 REUB 44793.75 0.00123990 0.00047129 1.9428 0.0251 850.36 11.28 7.93 REYA 44793.75 0.00123266 0.00057503 2.2957 0.1050 1009.46 13.17 8.79 REYB 44793.75 0.00123265 0.00057502 2.2956 0.1050 1009.44 13.17 8.79 REZB 44793.75 0.00123301 0.00057537 2.2990 0.1058 1010.91 13.31 8.81 RICA 44793.75 0.00127727 0.00059797 2.3258 0.2698 1019.24 28.07 26.27 RIDA 44793.75 0.00127725 0.00059798 2.3256 0.2697 1019.15 28.07 26.27 RIKB 44793.75 0.00125864 0.00046560 2.3009 0.1411 1007.62 20.12 16.84 RILB 44793.75 0.00125864 0.00046560 2.3009 0.1411 1007.62 20.12 16.84 RIMB 44793.75 0.00125864 0.00046560 2.3009 0.1411 1007.62 20.12 16.84 RIOA 44793.75 0.00120048 0.00050141 2.2150 0.0745 972.40 5.20 7.73 RIOB 44793.75 0.00120047 0.00050139 2.2149 0.0745 972.35 5.20 7.73 RIPB 44793.75 0.00120051 0.00050147 2.2153 0.0746 972.53 5.21 7.74 RIQB 44793.75 0.00120050 0.00050145 2.2152 0.0745 972.48 5.21 7.74 RIRB 44793.75 0.00120050 0.00050145 2.2152 0.0745 972.48 5.21 7.74 ROTA 44793.75 0.00116948 0.00056814 2.2273 0.0425 978.05 -5.61 2.98 ROTB 44793.75 0.00116930 0.00056776 2.2250 0.0423 977.02 -5.66 2.98 ROUB 44793.75 0.00116929 0.00056776 2.2249 0.0423 977.00 -5.66 2.98 ROVB 44793.75 0.00116929 0.00056775 2.2249 0.0423 976.98 -5.66 2.98 ROWC 44793.75 0.00116929 0.00056775 2.2249 0.0423 976.98 -5.66 2.98 SAKA 44793.75 0.00125475 0.00056364 2.2756 0.1633 998.65 10.55 11.97 SAKB 44793.75 0.00125475 0.00056363 2.2756 0.1633 998.63 10.55 11.97 SALB 44793.75 0.00127832 0.00064249 2.3037 0.2467 1008.39 22.84 21.76 SAMB 44793.75 0.00126237 0.00068114 2.3124 0.1757 1013.81 17.87 16.31 SANA 44793.75 0.00122778 0.00053072 2.0919 0.0750 917.01 11.65 5.88 SANB 44793.75 0.00123221 0.00051550 2.1356 0.0807 936.10 12.67 6.27 SAOB 44793.75 0.00123221 0.00051550 2.1356 0.0807 936.10 12.67 6.27 SAPC 44793.75 0.00127830 0.00064245 2.3035 0.2466 1008.31 22.84 21.76 SAQC 44793.75 0.00127829 0.00064243 2.3034 0.2466 1008.25 22.83 21.76 SCRB 44793.75 0.00127646 0.00061313 2.3120 0.2930 1012.08 22.20 24.51 SOCA 44793.75 0.00127531 0.00058093 2.2999 0.3025 1007.28 25.38 26.80 SODA 44793.75 0.00127532 0.00058097 2.3001 0.3026 1007.35 25.38 26.81 SODB 44793.75 0.00127531 0.00058093 2.2999 0.3025 1007.28 25.38 26.80 SOEB 44793.75 0.00127538 0.00058110 2.3008 0.3029 1007.66 25.40 26.84 SOFC 44793.75 0.00127538 0.00058110 2.3008 0.3029 1007.67 25.40 26.84 SPIA 44793.75 0.00123576 0.00050314 2.3070 0.1018 1015.10 5.94 7.57 SPIB 44793.75 0.00123575 0.00050311 2.3069 0.1018 1015.07 5.94 7.57 SPJB 44793.75 0.00123575 0.00050311 2.3069 0.1018 1015.07 5.94 7.57 STJB 44793.75 0.00124761 0.00053872 2.2369 0.1134 981.94 18.21 12.25 STKB 44793.75 0.00124760 0.00053871 2.2368 0.1134 981.90 18.21 12.25 SYOB 44793.75 0.00114072 0.00057961 2.2514 0.0196 988.84 -12.77 1.19 SYPB 44793.75 0.00114080 0.00057994 2.2525 0.0196 989.30 -12.74 1.19 SYQB 44793.75 0.00114080 0.00057994 2.2525 0.0196 989.30 -12.74 1.19 TANB 44793.75 0.00126967 0.00054926 2.2871 0.2204 1001.49 23.28 22.79 THUB 44793.75 0.00122255 0.00054465 2.2952 0.0812 1010.48 6.85 7.62 TLHA 44793.75 0.00125887 0.00059609 2.2662 0.2021 995.26 26.31 18.41 TLIA 44793.75 0.00125885 0.00059603 2.2659 0.2020 995.15 26.30 18.41 TLSA 44793.75 0.00125893 0.00059606 2.2670 0.2023 995.60 26.31 18.45 TLSB 44793.75 0.00125886 0.00059607 2.2661 0.2021 995.22 26.31 18.41 TRIA 44793.75 0.00123169 0.00055481 2.3053 0.1117 1010.34 12.91 11.30 TRIB 44793.75 0.00123174 0.00055490 2.3059 0.1119 1010.58 12.93 11.31 TRJB 44793.75 0.00123172 0.00055488 2.3057 0.1118 1010.52 12.92 11.31 TROA 44793.75 0.00123456 0.00055209 2.2839 0.1063 1004.77 10.27 10.47 WALA 44793.75 0.00127472 0.00056547 2.2800 0.2332 997.90 26.29 26.83 WEUC 44793.75 0.00124427 0.00053667 2.1590 0.1518 947.66 22.13 15.84 YARA 44793.75 0.00124374 0.00045588 2.2552 0.0935 988.20 16.19 13.26 YARB 44793.75 0.00124373 0.00045587 2.2552 0.0934 988.17 16.19 13.26 YASB 44793.75 0.00124375 0.00045591 2.2553 0.0935 988.23 16.19 13.26 YELA 44793.75 0.00123474 0.00046498 2.2083 0.1124 970.57 15.56 11.12 YELB 44793.75 0.00123485 0.00046508 2.2094 0.1126 971.08 15.59 11.13 YEMB 44793.75 0.00123484 0.00046508 2.2094 0.1126 971.06 15.59 11.13 ADEA 44794.00 0.00115544 0.00062752 2.2659 0.0253 995.11 -14.43 0.87 ADEB 44794.00 0.00115546 0.00062840 2.2664 0.0253 995.36 -14.41 0.87 ADFB 44794.00 0.00115545 0.00062836 2.2663 0.0253 995.30 -14.42 0.87 ADGB 44794.00 0.00115545 0.00062836 2.2663 0.0253 995.30 -14.42 0.87 ADHC 44794.00 0.00115545 0.00062836 2.2663 0.0253 995.30 -14.42 0.87 AJAB 44794.00 0.00126310 0.00061160 2.3006 0.1804 1009.47 24.83 21.77 AMSA 44794.00 0.00124410 0.00045244 2.3358 0.0694 1023.44 12.32 12.20 AMTB 44794.00 0.00124418 0.00045267 2.3368 0.0696 1023.89 12.36 12.22 AMUB 44794.00 0.00124418 0.00045266 2.3368 0.0696 1023.87 12.36 12.22 AMVB 44794.00 0.00124418 0.00045265 2.3367 0.0696 1023.86 12.36 12.22 AREA 44794.00 0.00121802 0.00039900 1.7416 0.0327 762.79 12.86 4.39 AREB 44794.00 0.00121809 0.00039907 1.7422 0.0327 763.06 12.87 4.39 ARFB 44794.00 0.00121808 0.00039907 1.7422 0.0327 763.04 12.87 4.39 ARLA 44794.00 0.00127732 0.00058721 2.1931 0.1121 960.39 35.71 7.10 ARMA 44794.00 0.00127707 0.00058219 2.1908 0.1119 959.40 35.57 7.11 ASDB 44794.00 0.00127435 0.00048776 2.3186 0.1414 1014.77 23.00 19.80 ASEB 44794.00 0.00127435 0.00048775 2.3186 0.1414 1014.76 23.00 19.80 BADA 44794.00 0.00123518 0.00059939 2.0627 0.2008 906.25 16.05 14.90 BADB 44794.00 0.00123517 0.00059938 2.0626 0.2007 906.22 16.05 14.90 BELB 44794.00 0.00112295 0.00053970 2.1828 0.0099 958.99 -20.53 0.71 BEMB 44794.00 0.00112299 0.00053986 2.1834 0.0099 959.24 -20.51 0.71 BETB 44794.00 0.00127769 0.00066965 2.3061 0.3458 1009.20 26.68 29.13 CACB 44794.00 0.00124407 0.00041823 2.1946 0.0793 961.14 14.63 10.82 CADB 44794.00 0.00124416 0.00041859 2.1956 0.0795 961.58 14.65 10.83 CHAB 44794.00 0.00121706 0.00054136 2.2488 0.0827 986.35 9.68 9.32 CIBB 44794.00 0.00127357 0.00062736 2.2703 0.2898 994.13 24.72 26.36 CICB 44794.00 0.00127357 0.00062736 2.2703 0.2898 994.13 24.72 26.36 CIDB 44794.00 0.00127355 0.00062734 2.2701 0.2897 994.07 24.72 26.36 COBB 44794.00 0.00124700 0.00073202 2.3065 0.1565 1012.94 9.28 9.24 COLA 44794.00 0.00127659 0.00061017 2.2979 0.2989 1006.00 24.69 27.63 CROB 44794.00 0.00120606 0.00044182 2.2781 0.0288 999.04 1.11 4.49 CRPB 44794.00 0.00120606 0.00044181 2.2781 0.0288 999.01 1.10 4.49 CRQB 44794.00 0.00120605 0.00044180 2.2780 0.0288 998.99 1.10 4.49 DAKA 44794.00 0.00127658 0.00065142 2.3155 0.3050 1013.73 25.02 25.46 DIOA 44794.00 0.00124981 0.00054292 2.1853 0.1335 958.65 19.14 13.63 DIOB 44794.00 0.00124983 0.00054295 2.1855 0.1335 958.74 19.15 13.63 DJIA 44794.00 0.00126285 0.00058789 2.1154 0.2477 925.86 29.42 20.19 DJIB 44794.00 0.00126283 0.00058785 2.1152 0.2477 925.80 29.42 20.19 EASA 44794.00 0.00125962 0.00050419 2.3072 0.1226 1010.15 18.43 14.37 EASB 44794.00 0.00125966 0.00050431 2.3076 0.1227 1010.37 18.45 14.38 EVEB 44794.00 0.00117276 0.00039582 1.2714 0.0467 556.61 2.49 5.80 FAIA 44794.00 0.00122532 0.00060643 2.2014 0.1336 967.79 8.43 10.21 FAIB 44794.00 0.00122556 0.00060713 2.2043 0.1341 969.08 8.50 10.23 FLOA 44794.00 0.00126652 0.00062498 2.3330 0.2439 1023.09 20.71 22.02 FUTB 44794.00 0.00127658 0.00056597 2.3026 0.2372 1008.01 26.74 25.81 FUUB 44794.00 0.00127657 0.00056593 2.3024 0.2371 1007.94 26.73 25.80 GALA 44794.00 0.00127607 0.00062034 2.3104 0.2962 1011.32 22.21 24.46 GAVB 44794.00 0.00126249 0.00051772 2.2806 0.1415 1000.23 21.79 18.40 GOLA 44794.00 0.00126006 0.00068688 2.0734 0.1369 909.02 34.00 7.60 GOMA 44794.00 0.00125629 0.00067864 2.0410 0.1354 894.77 32.80 7.64 GOMB 44794.00 0.00125629 0.00067864 2.0410 0.1354 894.77 32.80 7.64 GONC 44794.00 0.00125622 0.00067850 2.0403 0.1353 894.50 32.77 7.64 GR3B 44794.00 0.00123190 0.00059309 1.9982 0.1246 876.59 16.82 12.58 GR4B 44794.00 0.00123190 0.00059309 1.9981 0.1245 876.58 16.82 12.58 GREB 44794.00 0.00128134 0.00058123 2.3027 0.2195 1009.86 31.65 22.94 GRFB 44794.00 0.00128133 0.00058120 2.3026 0.2195 1009.82 31.65 22.93 GUAB 44794.00 0.00127266 0.00062869 2.2460 0.2879 983.48 25.34 27.61 HBKA 44794.00 0.00122428 0.00052387 1.9487 0.0292 853.23 6.86 5.25 HBKB 44794.00 0.00122435 0.00052362 1.9495 0.0293 853.55 6.88 5.25 HBLA 44794.00 0.00122427 0.00052391 1.9486 0.0292 853.18 6.86 5.25 HBLB 44794.00 0.00122435 0.00052362 1.9495 0.0293 853.55 6.88 5.25 HBMB 44794.00 0.00122434 0.00052364 1.9494 0.0293 853.53 6.88 5.25 HELA 44794.00 0.00126436 0.00040671 2.2120 0.0655 968.37 15.06 12.93 HELB 44794.00 0.00126440 0.00040680 2.2125 0.0657 968.59 15.08 12.93 HEMB 44794.00 0.00126440 0.00040680 2.2125 0.0657 968.59 15.08 12.93 HUAA 44794.00 0.00127165 0.00049391 2.3063 0.1461 1009.95 24.40 19.94 HVOA 44794.00 0.00125285 0.00046245 2.0092 0.0713 879.08 16.61 13.09 IQUB 44794.00 0.00124552 0.00045177 2.0430 0.0477 894.41 16.77 6.95 JIUB 44794.00 0.00127979 0.00067103 2.2692 0.3552 994.87 28.81 27.88 JIVB 44794.00 0.00127978 0.00067101 2.2691 0.3552 994.83 28.81 27.87 JIWC 44794.00 0.00127978 0.00067101 2.2691 0.3552 994.83 28.81 27.87 KERA 44794.00 0.00119904 0.00041623 2.2559 0.0409 989.85 2.01 6.05 KERB 44794.00 0.00119904 0.00041622 2.2559 0.0409 989.82 2.01 6.05 KESB 44794.00 0.00119875 0.00041531 2.2526 0.0405 988.40 1.90 6.02 KETB 44794.00 0.00119874 0.00041528 2.2525 0.0405 988.35 1.90 6.02 KEUC 44794.00 0.00119875 0.00041529 2.2525 0.0405 988.36 1.90 6.02 KEVC 44794.00 0.00119875 0.00041529 2.2525 0.0405 988.36 1.90 6.02 KITA 44794.00 0.00125711 0.00045545 2.1154 0.1887 929.10 25.01 18.40 KITB 44794.00 0.00125713 0.00045549 2.1156 0.1887 929.19 25.02 18.41 KIUB 44794.00 0.00125726 0.00045580 2.1170 0.1892 929.82 25.06 18.43 KIVC 44794.00 0.00125727 0.00045542 2.1171 0.1892 929.86 25.06 18.43 KOKA 44794.00 0.00125336 0.00045814 2.0357 0.0823 891.19 16.37 14.26 KOLB 44794.00 0.00125333 0.00045811 2.0354 0.0822 891.06 16.37 14.25 KRAB 44794.00 0.00123492 0.00065152 2.2142 0.1350 973.08 14.86 10.82 KRBB 44794.00 0.00123492 0.00065152 2.2142 0.1350 973.08 14.86 10.82 KRUA 44794.00 0.00127188 0.00065277 2.2802 0.3051 997.87 23.44 25.00 KRUB 44794.00 0.00127212 0.00065347 2.2834 0.3066 999.31 23.48 25.12 KRVB 44794.00 0.00127212 0.00065347 2.2834 0.3066 999.31 23.48 25.12 KRWB 44794.00 0.00127212 0.00065347 2.2834 0.3066 999.31 23.48 25.12 LAOB 44794.00 0.00127725 0.00062528 2.3164 0.3193 1014.25 26.36 27.58 LIBA 44794.00 0.00127399 0.00054886 2.3141 0.1937 1012.98 21.78 22.04 LIBB 44794.00 0.00127398 0.00054885 2.3140 0.1937 1012.96 21.78 22.04 LICB 44794.00 0.00127400 0.00054889 2.3142 0.1938 1013.04 21.78 22.05 LIFB 44794.00 0.00126866 0.00060413 2.3027 0.2730 1008.68 21.74 24.77 MAHB 44794.00 0.00127753 0.00060259 2.3087 0.2215 1010.50 24.80 25.40 MAIB 44794.00 0.00127754 0.00060261 2.3088 0.2215 1010.55 24.80 25.40 MALB 44794.00 0.00127509 0.00063180 2.3025 0.3073 1007.84 27.22 26.17 MANA 44794.00 0.00127699 0.00062643 2.2905 0.3368 1003.12 25.67 28.35 MANB 44794.00 0.00127699 0.00062641 2.2905 0.3368 1003.09 25.67 28.35 MARA 44794.00 0.00121665 0.00055796 2.3095 0.0819 1012.56 5.54 7.92 MARB 44794.00 0.00121665 0.00055795 2.3095 0.0819 1012.54 5.54 7.92 MATB 44794.00 0.00121665 0.00055795 2.3095 0.0819 1012.54 5.54 7.92 MAUB 44794.00 0.00121665 0.00055795 2.3095 0.0819 1012.54 5.54 7.92 META 44794.00 0.00125359 0.00055451 2.3112 0.1198 1015.52 16.65 11.64 METB 44794.00 0.00125359 0.00055452 2.3113 0.1198 1015.54 16.65 11.64 MEUB 44794.00 0.00125360 0.00055454 2.3114 0.1198 1015.60 16.65 11.64 MIAB 44794.00 0.00127753 0.00056480 2.3210 0.2625 1017.10 28.31 26.72 MNAC 44794.00 0.00127545 0.00065589 2.2918 0.3436 1003.31 26.39 27.74 MONB 44794.00 0.00123592 0.00049921 1.8662 0.1165 817.95 21.47 9.74 MOOB 44794.00 0.00123591 0.00049919 1.8661 0.1165 817.92 21.47 9.74 MORA 44794.00 0.00127352 0.00066558 2.2900 0.3565 1003.07 24.88 27.02 MORB 44794.00 0.00127421 0.00066757 2.2985 0.3603 1006.80 25.09 27.20 MOSB 44794.00 0.00127420 0.00066754 2.2984 0.3603 1006.76 25.08 27.19 MSOB 44794.00 0.00121067 0.00048059 2.1175 0.0414 927.92 3.75 6.56 MSPB 44794.00 0.00121064 0.00048054 2.1171 0.0413 927.75 3.74 6.56 NOUA 44794.00 0.00126760 0.00062679 2.3065 0.2166 1010.16 20.40 19.23 NOUB 44794.00 0.00126765 0.00062689 2.3071 0.2167 1010.41 20.42 19.24 NOWB 44794.00 0.00126613 0.00062486 2.2868 0.2142 1001.50 19.80 19.08 NOXB 44794.00 0.00126612 0.00062484 2.2867 0.2142 1001.46 19.80 19.07 ORRA 44794.00 0.00119804 0.00046208 1.9792 0.0256 867.21 -1.32 4.97 ORRB 44794.00 0.00119803 0.00046209 1.9791 0.0256 867.18 -1.32 4.97 OTTA 44794.00 0.00127463 0.00057049 2.2590 0.2234 991.94 30.64 22.72 OTTB 44794.00 0.00127463 0.00057047 2.2589 0.2234 991.91 30.64 22.71 OWEC 44794.00 0.00121793 0.00054846 2.2581 0.0850 990.43 10.03 9.42 OWFC 44794.00 0.00121794 0.00054859 2.2581 0.0850 990.45 10.03 9.42 PAPB 44794.00 0.00126926 0.00051091 2.2999 0.1482 1007.00 23.68 19.88 PAQB 44794.00 0.00126872 0.00050934 2.2935 0.1461 1004.19 23.45 19.80 PASB 44794.00 0.00125297 0.00059974 2.2763 0.2003 999.50 8.62 10.33 PATB 44794.00 0.00126872 0.00050934 2.2935 0.1461 1004.19 23.45 19.80 PAUB 44794.00 0.00126872 0.00050934 2.2935 0.1461 1004.19 23.45 19.80 PDLB 44794.00 0.00126416 0.00066849 2.3301 0.1702 1021.62 17.76 14.99 PDMB 44794.00 0.00126416 0.00066849 2.3301 0.1702 1021.62 17.76 14.99 PDNC 44794.00 0.00126416 0.00066849 2.3301 0.1702 1021.62 17.76 14.99 PDOC 44794.00 0.00126416 0.00066849 2.3301 0.1702 1021.62 17.76 14.99 PURA 44794.00 0.00127619 0.00064226 2.2247 0.3428 975.26 27.92 28.30 RAQB 44794.00 0.00124927 0.00054860 2.3319 0.1074 1021.48 15.69 12.41 REUA 44794.00 0.00123905 0.00041923 1.9403 0.0337 849.19 11.69 9.35 REUB 44794.00 0.00123906 0.00041920 1.9404 0.0338 849.27 11.70 9.36 REYA 44794.00 0.00123109 0.00057830 2.2983 0.1028 1010.79 11.00 9.02 REYB 44794.00 0.00123108 0.00057829 2.2983 0.1028 1010.77 11.00 9.02 REZB 44794.00 0.00123142 0.00057805 2.3017 0.1035 1012.27 11.09 9.06 RICA 44794.00 0.00127776 0.00058502 2.3229 0.2686 1017.91 28.63 26.58 RIDA 44794.00 0.00127774 0.00058513 2.3227 0.2686 1017.82 28.63 26.57 RIKB 44794.00 0.00125765 0.00043113 2.2985 0.1375 1006.57 20.17 16.76 RILB 44794.00 0.00125765 0.00043113 2.2985 0.1375 1006.57 20.17 16.76 RIMB 44794.00 0.00125765 0.00043113 2.2985 0.1375 1006.57 20.17 16.76 RIOA 44794.00 0.00119790 0.00050526 2.2128 0.0707 970.99 6.18 7.32 RIOB 44794.00 0.00119789 0.00050524 2.2127 0.0707 970.94 6.18 7.32 RIPB 44794.00 0.00119793 0.00050531 2.2131 0.0708 971.12 6.19 7.32 RIQB 44794.00 0.00119792 0.00050529 2.2130 0.0707 971.07 6.19 7.32 RIRB 44794.00 0.00119792 0.00050529 2.2130 0.0707 971.07 6.19 7.32 ROTA 44794.00 0.00117197 0.00059372 2.2034 0.0481 967.36 -7.43 2.51 ROTB 44794.00 0.00117181 0.00059307 2.2010 0.0480 966.32 -7.48 2.51 ROUB 44794.00 0.00117181 0.00059307 2.2010 0.0480 966.31 -7.48 2.51 ROVB 44794.00 0.00117181 0.00059305 2.2009 0.0480 966.28 -7.48 2.51 ROWC 44794.00 0.00117181 0.00059305 2.2009 0.0480 966.28 -7.48 2.51 SAKA 44794.00 0.00125784 0.00054864 2.2782 0.1574 999.82 12.73 12.10 SAKB 44794.00 0.00125784 0.00054863 2.2782 0.1574 999.81 12.73 12.10 SALB 44794.00 0.00127786 0.00060840 2.3074 0.2440 1010.07 22.36 22.09 SAMB 44794.00 0.00126341 0.00066528 2.3161 0.1598 1015.49 17.43 15.66 SANA 44794.00 0.00121976 0.00056998 2.0973 0.0993 919.22 8.92 7.21 SANB 44794.00 0.00122432 0.00057462 2.1411 0.1075 938.46 9.99 7.37 SAOB 44794.00 0.00122432 0.00057462 2.1411 0.1075 938.46 9.99 7.37 SAPC 44794.00 0.00127784 0.00060836 2.3072 0.2439 1009.99 22.36 22.08 SAQC 44794.00 0.00127783 0.00060833 2.3071 0.2439 1009.93 22.35 22.08 SCRB 44794.00 0.00127627 0.00061919 2.3099 0.2923 1011.10 22.10 24.24 SOCA 44794.00 0.00127654 0.00057609 2.2966 0.2920 1005.68 25.48 26.78 SODA 44794.00 0.00127655 0.00057613 2.2968 0.2920 1005.75 25.48 26.79 SODB 44794.00 0.00127654 0.00057609 2.2966 0.2920 1005.68 25.48 26.78 SOEB 44794.00 0.00127661 0.00057625 2.2975 0.2923 1006.06 25.50 26.81 SOFC 44794.00 0.00127661 0.00057625 2.2975 0.2924 1006.07 25.50 26.81 SPIA 44794.00 0.00123472 0.00051830 2.3091 0.0932 1016.01 4.06 7.16 SPIB 44794.00 0.00123472 0.00051828 2.3090 0.0932 1015.97 4.06 7.16 SPJB 44794.00 0.00123472 0.00051828 2.3090 0.0932 1015.97 4.06 7.16 STJB 44794.00 0.00124441 0.00066383 2.2388 0.1515 982.83 15.22 11.78 STKB 44794.00 0.00124440 0.00066382 2.2387 0.1515 982.80 15.22 11.78 SYOB 44794.00 0.00113944 0.00056822 2.2495 0.0205 988.12 -12.06 1.32 SYPB 44794.00 0.00113952 0.00056854 2.2506 0.0205 988.59 -12.03 1.32 SYQB 44794.00 0.00113952 0.00056854 2.2506 0.0205 988.59 -12.03 1.32 TANB 44794.00 0.00127018 0.00055817 2.2878 0.2226 1001.84 23.65 22.30 THUB 44794.00 0.00122278 0.00055549 2.3022 0.0810 1013.59 4.39 7.26 TLHA 44794.00 0.00125876 0.00055490 2.2684 0.1846 995.99 23.44 18.15 TLIA 44794.00 0.00125874 0.00055484 2.2682 0.1845 995.88 23.44 18.14 TLSA 44794.00 0.00125882 0.00055481 2.2692 0.1848 996.33 23.46 18.18 TLSB 44794.00 0.00125875 0.00055488 2.2683 0.1845 995.96 23.44 18.15 TRIA 44794.00 0.00123004 0.00058914 2.2980 0.1160 1007.16 13.97 11.52 TRIB 44794.00 0.00123008 0.00058919 2.2985 0.1161 1007.40 13.99 11.53 TRJB 44794.00 0.00123007 0.00058918 2.2984 0.1161 1007.34 13.98 11.53 TROA 44794.00 0.00123518 0.00051071 2.2869 0.1025 1005.96 10.26 10.42 WALA 44794.00 0.00127437 0.00054893 2.2812 0.2157 998.56 26.14 26.63 WEUC 44794.00 0.00124414 0.00055884 2.1598 0.1439 948.04 18.77 15.63 YARA 44794.00 0.00124277 0.00044433 2.2576 0.0876 989.31 15.19 12.39 YARB 44794.00 0.00124276 0.00044432 2.2576 0.0876 989.29 15.19 12.39 YASB 44794.00 0.00124278 0.00044435 2.2577 0.0876 989.35 15.19 12.39 YELA 44794.00 0.00123658 0.00054938 2.2121 0.1246 972.25 16.92 10.48 YELB 44794.00 0.00123669 0.00054958 2.2132 0.1248 972.76 16.95 10.49 YEMB 44794.00 0.00123668 0.00054957 2.2132 0.1248 972.74 16.95 10.49 ADEA 44794.25 0.00115658 0.00054012 2.2724 0.0178 997.61 -14.17 0.71 ADEB 44794.25 0.00115659 0.00054042 2.2729 0.0177 997.85 -14.16 0.71 ADFB 44794.25 0.00115659 0.00054038 2.2728 0.0177 997.80 -14.16 0.71 ADGB 44794.25 0.00115659 0.00054038 2.2728 0.0177 997.80 -14.16 0.71 ADHC 44794.25 0.00115659 0.00054038 2.2728 0.0177 997.80 -14.16 0.71 AJAB 44794.25 0.00126337 0.00056778 2.2987 0.1695 1008.50 22.42 21.64 AMSA 44794.25 0.00124508 0.00048379 2.3354 0.0755 1023.42 13.06 10.94 AMTB 44794.25 0.00124516 0.00048398 2.3365 0.0757 1023.87 13.10 10.94 AMUB 44794.25 0.00124515 0.00048397 2.3364 0.0757 1023.85 13.09 10.94 AMVB 44794.25 0.00124515 0.00048397 2.3364 0.0757 1023.84 13.09 10.94 AREA 44794.25 0.00121784 0.00041384 1.7425 0.0294 763.01 13.02 3.87 AREB 44794.25 0.00121790 0.00041395 1.7431 0.0295 763.28 13.03 3.87 ARFB 44794.25 0.00121790 0.00041395 1.7430 0.0295 763.26 13.03 3.87 ARLA 44794.25 0.00127480 0.00053550 2.1956 0.0883 961.54 32.45 6.49 ARMA 44794.25 0.00127460 0.00052209 2.1933 0.0874 960.52 32.38 6.44 ASDB 44794.25 0.00127328 0.00050542 2.3169 0.1555 1014.04 23.36 20.66 ASEB 44794.25 0.00127328 0.00050542 2.3169 0.1555 1014.02 23.36 20.66 BADA 44794.25 0.00123469 0.00062145 2.0619 0.1929 906.00 16.21 15.07 BADB 44794.25 0.00123468 0.00062144 2.0619 0.1929 905.98 16.21 15.07 BELB 44794.25 0.00112386 0.00046570 2.1852 0.0082 960.02 -21.37 0.65 BEMB 44794.25 0.00112389 0.00046585 2.1857 0.0082 960.26 -21.36 0.65 BETB 44794.25 0.00127850 0.00064285 2.3028 0.3250 1007.84 27.30 27.68 CACB 44794.25 0.00124518 0.00043124 2.1939 0.0772 960.65 13.33 11.16 CADB 44794.25 0.00124526 0.00043154 2.1949 0.0774 961.10 13.36 11.17 CHAB 44794.25 0.00121602 0.00040119 2.2550 0.0729 989.08 8.95 9.52 CIBB 44794.25 0.00127499 0.00061752 2.2667 0.2949 992.60 27.47 25.86 CICB 44794.25 0.00127499 0.00061752 2.2667 0.2949 992.60 27.47 25.86 CIDB 44794.25 0.00127498 0.00061749 2.2666 0.2948 992.54 27.47 25.85 COBB 44794.25 0.00124798 0.00067361 2.2979 0.1961 1009.43 9.94 11.70 COLA 44794.25 0.00127847 0.00061659 2.3005 0.3047 1007.10 26.39 27.64 CROB 44794.25 0.00120824 0.00052691 2.2860 0.0365 1002.44 1.06 4.06 CRPB 44794.25 0.00120823 0.00052691 2.2859 0.0365 1002.41 1.06 4.06 CRQB 44794.25 0.00120823 0.00052690 2.2859 0.0365 1002.39 1.05 4.06 DAKA 44794.25 0.00127619 0.00063387 2.3127 0.2895 1012.49 24.89 25.65 DIOA 44794.25 0.00125079 0.00054125 2.1864 0.1279 958.85 18.67 13.79 DIOB 44794.25 0.00125081 0.00054129 2.1866 0.1279 958.94 18.68 13.80 DJIA 44794.25 0.00126409 0.00059487 2.1186 0.2515 927.23 30.30 20.41 DJIB 44794.25 0.00126407 0.00059481 2.1185 0.2514 927.17 30.30 20.40 EASA 44794.25 0.00126134 0.00049925 2.3102 0.1256 1011.47 19.03 15.25 EASB 44794.25 0.00126138 0.00049937 2.3107 0.1257 1011.68 19.04 15.26 EVEB 44794.25 0.00117473 0.00038272 1.2730 0.0434 557.44 3.79 5.81 FAIA 44794.25 0.00122711 0.00061759 2.2060 0.1356 969.93 9.28 10.68 FAIB 44794.25 0.00122736 0.00061817 2.2090 0.1362 971.22 9.35 10.70 FLOA 44794.25 0.00126642 0.00057500 2.3289 0.2191 1021.51 20.38 22.47 FUTB 44794.25 0.00127611 0.00057173 2.3028 0.2349 1008.01 26.36 25.77 FUUB 44794.25 0.00127610 0.00057169 2.3027 0.2348 1007.95 26.35 25.76 GALA 44794.25 0.00127702 0.00061504 2.3131 0.2840 1012.43 22.35 24.10 GAVB 44794.25 0.00126203 0.00051365 2.2824 0.1383 1000.92 21.45 18.09 GOLA 44794.25 0.00125849 0.00067045 2.0747 0.1545 909.73 28.32 9.98 GOMA 44794.25 0.00125504 0.00066187 2.0418 0.1516 895.22 27.29 9.83 GOMB 44794.25 0.00125504 0.00066187 2.0418 0.1516 895.22 27.29 9.83 GONC 44794.25 0.00125497 0.00066177 2.0411 0.1515 894.94 27.28 9.82 GR3B 44794.25 0.00123143 0.00054587 1.9955 0.1154 875.36 16.19 11.29 GR4B 44794.25 0.00123143 0.00054587 1.9955 0.1154 875.35 16.18 11.29 GREB 44794.25 0.00127910 0.00051353 2.3016 0.2034 1009.51 26.50 22.92 GRFB 44794.25 0.00127909 0.00051350 2.3015 0.2033 1009.46 26.50 22.91 GUAB 44794.25 0.00127279 0.00062037 2.2430 0.3004 982.10 25.73 28.09 HBKA 44794.25 0.00122312 0.00046703 1.9518 0.0339 854.78 4.79 6.29 HBKB 44794.25 0.00122318 0.00046693 1.9525 0.0340 855.11 4.80 6.29 HBLA 44794.25 0.00122311 0.00046704 1.9517 0.0339 854.74 4.79 6.29 HBLB 44794.25 0.00122318 0.00046693 1.9525 0.0340 855.11 4.80 6.29 HBMB 44794.25 0.00122317 0.00046694 1.9525 0.0340 855.09 4.80 6.29 HELA 44794.25 0.00126423 0.00040516 2.2113 0.0701 967.87 14.90 13.11 HELB 44794.25 0.00126426 0.00040525 2.2118 0.0703 968.09 14.92 13.11 HEMB 44794.25 0.00126426 0.00040525 2.2118 0.0703 968.09 14.92 13.11 HUAA 44794.25 0.00127172 0.00051517 2.3098 0.1644 1010.92 25.19 21.58 HVOA 44794.25 0.00125117 0.00045183 2.0104 0.0860 879.72 15.76 15.06 IQUB 44794.25 0.00124524 0.00047166 2.0435 0.0482 894.62 16.73 5.63 JIUB 44794.25 0.00128049 0.00066322 2.2661 0.3604 993.47 30.55 28.74 JIVB 44794.25 0.00128048 0.00066320 2.2660 0.3604 993.43 30.55 28.74 JIWC 44794.25 0.00128048 0.00066320 2.2660 0.3604 993.43 30.55 28.74 KERA 44794.25 0.00119761 0.00048067 2.2715 0.0429 996.55 2.04 5.39 KERB 44794.25 0.00119760 0.00048066 2.2714 0.0429 996.53 2.04 5.39 KESB 44794.25 0.00119732 0.00047996 2.2682 0.0426 995.11 1.95 5.36 KETB 44794.25 0.00119731 0.00047994 2.2681 0.0426 995.06 1.95 5.36 KEUC 44794.25 0.00119731 0.00047994 2.2681 0.0426 995.07 1.95 5.36 KEVC 44794.25 0.00119731 0.00047994 2.2681 0.0426 995.07 1.95 5.36 KITA 44794.25 0.00125967 0.00050344 2.1153 0.1845 929.08 27.53 14.82 KITB 44794.25 0.00125969 0.00050349 2.1155 0.1845 929.16 27.54 14.82 KIUB 44794.25 0.00125983 0.00050376 2.1169 0.1849 929.79 27.58 14.83 KIVC 44794.25 0.00125984 0.00050367 2.1170 0.1849 929.83 27.58 14.83 KOKA 44794.25 0.00125236 0.00045714 2.0361 0.0908 891.31 15.70 15.02 KOLB 44794.25 0.00125233 0.00045707 2.0358 0.0907 891.17 15.69 15.01 KRAB 44794.25 0.00123302 0.00060571 2.2147 0.1346 973.23 14.61 11.12 KRBB 44794.25 0.00123302 0.00060571 2.2147 0.1346 973.23 14.61 11.12 KRUA 44794.25 0.00127068 0.00064040 2.2798 0.3009 997.64 22.18 24.77 KRUB 44794.25 0.00127092 0.00064104 2.2831 0.3022 999.09 22.22 24.88 KRVB 44794.25 0.00127092 0.00064104 2.2831 0.3022 999.09 22.22 24.88 KRWB 44794.25 0.00127092 0.00064104 2.2831 0.3022 999.09 22.22 24.88 LAOB 44794.25 0.00127656 0.00065425 2.3165 0.3330 1014.27 27.20 27.37 LIBA 44794.25 0.00127329 0.00057874 2.3135 0.2013 1012.71 22.10 23.32 LIBB 44794.25 0.00127329 0.00057873 2.3134 0.2013 1012.68 22.10 23.32 LICB 44794.25 0.00127330 0.00057876 2.3136 0.2014 1012.76 22.10 23.32 LIFB 44794.25 0.00126909 0.00059864 2.3000 0.2508 1007.28 22.14 22.80 MAHB 44794.25 0.00127792 0.00059083 2.3153 0.2134 1013.43 24.89 24.10 MAIB 44794.25 0.00127793 0.00059086 2.3154 0.2135 1013.48 24.89 24.11 MALB 44794.25 0.00127605 0.00062203 2.3070 0.3095 1009.77 27.41 26.18 MANA 44794.25 0.00127830 0.00067311 2.2865 0.3601 1001.16 27.10 29.64 MANB 44794.25 0.00127829 0.00067310 2.2865 0.3601 1001.12 27.10 29.63 MARA 44794.25 0.00121637 0.00054794 2.3150 0.0753 1014.99 6.33 7.91 MARB 44794.25 0.00121636 0.00054793 2.3150 0.0753 1014.97 6.33 7.91 MATB 44794.25 0.00121636 0.00054793 2.3150 0.0753 1014.97 6.33 7.91 MAUB 44794.25 0.00121636 0.00054793 2.3150 0.0753 1014.97 6.33 7.91 META 44794.25 0.00125356 0.00057809 2.3159 0.1160 1017.56 16.72 11.90 METB 44794.25 0.00125357 0.00057810 2.3159 0.1160 1017.58 16.72 11.90 MEUB 44794.25 0.00125358 0.00057812 2.3161 0.1160 1017.64 16.72 11.90 MIAB 44794.25 0.00127665 0.00052680 2.3204 0.2461 1016.92 27.13 27.83 MNAC 44794.25 0.00127432 0.00066043 2.2940 0.3438 1004.36 25.52 27.35 MONB 44794.25 0.00123627 0.00050807 1.8659 0.1051 818.02 22.69 8.68 MOOB 44794.25 0.00123626 0.00050805 1.8658 0.1051 817.98 22.68 8.68 MORA 44794.25 0.00127461 0.00067557 2.2819 0.3549 999.58 26.35 28.43 MORB 44794.25 0.00127530 0.00067748 2.2903 0.3589 1003.28 26.57 28.63 MOSB 44794.25 0.00127529 0.00067746 2.2902 0.3588 1003.24 26.56 28.63 MSOB 44794.25 0.00121289 0.00043605 2.1161 0.0391 927.16 5.64 5.19 MSPB 44794.25 0.00121286 0.00043592 2.1157 0.0391 926.99 5.63 5.18 NOUA 44794.25 0.00126773 0.00057372 2.3034 0.1806 1008.76 21.66 16.64 NOUB 44794.25 0.00126777 0.00057386 2.3040 0.1808 1009.01 21.68 16.65 NOWB 44794.25 0.00126622 0.00056655 2.2838 0.1779 1000.13 21.04 16.59 NOXB 44794.25 0.00126621 0.00056653 2.2837 0.1779 1000.09 21.04 16.59 ORRA 44794.25 0.00120001 0.00038293 1.9789 0.0259 866.95 0.45 4.65 ORRB 44794.25 0.00120000 0.00038291 1.9788 0.0259 866.92 0.45 4.65 OTTA 44794.25 0.00127085 0.00050350 2.2591 0.2119 991.94 27.25 22.55 OTTB 44794.25 0.00127084 0.00050349 2.2590 0.2119 991.92 27.25 22.54 OWEC 44794.25 0.00121707 0.00039377 2.2646 0.0747 993.29 9.25 9.63 OWFC 44794.25 0.00121708 0.00039345 2.2646 0.0747 993.30 9.26 9.63 PAPB 44794.25 0.00126908 0.00051493 2.3028 0.1679 1007.94 23.70 21.90 PAQB 44794.25 0.00126855 0.00051327 2.2964 0.1656 1005.14 23.51 21.71 PASB 44794.25 0.00125040 0.00063626 2.2776 0.2057 1000.13 8.15 10.12 PATB 44794.25 0.00126855 0.00051327 2.2964 0.1656 1005.14 23.51 21.71 PAUB 44794.25 0.00126855 0.00051327 2.2964 0.1656 1005.14 23.51 21.71 PDLB 44794.25 0.00126445 0.00068950 2.3269 0.1780 1020.33 17.65 15.14 PDMB 44794.25 0.00126445 0.00068950 2.3269 0.1780 1020.33 17.65 15.14 PDNC 44794.25 0.00126445 0.00068950 2.3269 0.1780 1020.33 17.65 15.14 PDOC 44794.25 0.00126445 0.00068950 2.3269 0.1780 1020.33 17.65 15.14 PURA 44794.25 0.00127632 0.00067716 2.2229 0.3582 974.43 27.68 28.29 RAQB 44794.25 0.00124997 0.00054189 2.3349 0.1084 1022.86 16.55 12.76 REUA 44794.25 0.00123875 0.00041790 1.9421 0.0483 849.99 12.93 9.72 REUB 44794.25 0.00123876 0.00041792 1.9423 0.0484 850.07 12.93 9.73 REYA 44794.25 0.00122968 0.00056156 2.2981 0.0976 1010.72 6.63 8.44 REYB 44794.25 0.00122967 0.00056155 2.2981 0.0976 1010.69 6.63 8.43 REZB 44794.25 0.00122996 0.00056073 2.3015 0.0982 1012.21 6.61 8.47 RICA 44794.25 0.00127676 0.00054861 2.3225 0.2521 1017.82 27.05 27.48 RIDA 44794.25 0.00127674 0.00054871 2.3223 0.2521 1017.73 27.04 27.46 RIKB 44794.25 0.00125820 0.00043855 2.3038 0.1311 1008.83 20.11 17.08 RILB 44794.25 0.00125820 0.00043855 2.3038 0.1311 1008.83 20.11 17.08 RIMB 44794.25 0.00125820 0.00043855 2.3038 0.1311 1008.83 20.11 17.08 RIOA 44794.25 0.00118874 0.00044107 2.2178 0.0499 973.41 3.22 6.19 RIOB 44794.25 0.00118873 0.00044105 2.2176 0.0498 973.36 3.22 6.19 RIPB 44794.25 0.00118877 0.00044116 2.2181 0.0499 973.54 3.23 6.19 RIQB 44794.25 0.00118876 0.00044114 2.2179 0.0499 973.49 3.23 6.19 RIRB 44794.25 0.00118876 0.00044114 2.2179 0.0499 973.49 3.23 6.19 ROTA 44794.25 0.00116960 0.00064965 2.1860 0.0513 959.61 -10.41 1.98 ROTB 44794.25 0.00116946 0.00064874 2.1837 0.0512 958.57 -10.46 1.98 ROUB 44794.25 0.00116946 0.00064873 2.1837 0.0512 958.56 -10.46 1.98 ROVB 44794.25 0.00116945 0.00064871 2.1836 0.0512 958.53 -10.46 1.98 ROWC 44794.25 0.00116945 0.00064871 2.1836 0.0512 958.53 -10.46 1.98 SAKA 44794.25 0.00126109 0.00057960 2.2796 0.1682 1000.26 13.38 11.87 SAKB 44794.25 0.00126109 0.00057959 2.2796 0.1682 1000.24 13.38 11.87 SALB 44794.25 0.00127737 0.00060502 2.3044 0.2255 1008.88 22.16 22.57 SAMB 44794.25 0.00126462 0.00063522 2.3140 0.1560 1014.45 17.09 14.71 SANA 44794.25 0.00121640 0.00056305 2.0986 0.0980 919.92 8.43 7.68 SANB 44794.25 0.00122042 0.00057155 2.1426 0.1060 939.23 9.25 8.00 SAOB 44794.25 0.00122042 0.00057155 2.1426 0.1060 939.23 9.25 8.00 SAPC 44794.25 0.00127735 0.00060499 2.3042 0.2254 1008.80 22.15 22.57 SAQC 44794.25 0.00127734 0.00060496 2.3041 0.2254 1008.75 22.15 22.56 SCRB 44794.25 0.00127706 0.00060914 2.3131 0.2798 1012.34 22.22 24.01 SOCA 44794.25 0.00127678 0.00051598 2.3029 0.2583 1008.37 24.95 26.98 SODA 44794.25 0.00127680 0.00051602 2.3031 0.2584 1008.43 24.96 26.99 SODB 44794.25 0.00127678 0.00051598 2.3029 0.2583 1008.37 24.95 26.98 SOEB 44794.25 0.00127685 0.00051595 2.3038 0.2587 1008.74 24.98 27.02 SOFC 44794.25 0.00127685 0.00051596 2.3038 0.2587 1008.75 24.98 27.02 SPIA 44794.25 0.00123382 0.00045457 2.3079 0.0820 1015.50 2.00 6.92 SPIB 44794.25 0.00123382 0.00045454 2.3078 0.0820 1015.46 2.00 6.92 SPJB 44794.25 0.00123382 0.00045454 2.3078 0.0820 1015.46 2.00 6.92 STJB 44794.25 0.00123932 0.00061182 2.2241 0.1598 976.45 10.56 11.63 STKB 44794.25 0.00123931 0.00061180 2.2240 0.1598 976.41 10.56 11.62 SYOB 44794.25 0.00113970 0.00057357 2.2460 0.0209 986.61 -11.11 1.42 SYPB 44794.25 0.00113979 0.00057388 2.2471 0.0209 987.07 -11.08 1.42 SYQB 44794.25 0.00113979 0.00057388 2.2471 0.0209 987.07 -11.08 1.42 TANB 44794.25 0.00127036 0.00056238 2.2846 0.2292 1000.21 23.93 22.46 THUB 44794.25 0.00122200 0.00055416 2.3039 0.0787 1014.31 2.83 6.97 TLHA 44794.25 0.00125600 0.00059121 2.2679 0.1868 995.58 19.58 17.29 TLIA 44794.25 0.00125598 0.00059117 2.2676 0.1868 995.47 19.57 17.28 TLSA 44794.25 0.00125606 0.00059095 2.2687 0.1871 995.94 19.57 17.32 TLSB 44794.25 0.00125600 0.00059120 2.2678 0.1868 995.55 19.58 17.29 TRIA 44794.25 0.00122502 0.00030726 2.2969 0.0614 1006.92 11.30 10.96 TRIB 44794.25 0.00122506 0.00030749 2.2975 0.0615 1007.16 11.32 10.97 TRJB 44794.25 0.00122505 0.00030733 2.2973 0.0615 1007.10 11.32 10.96 TROA 44794.25 0.00123696 0.00056853 2.2847 0.1238 1004.93 11.41 10.73 WALA 44794.25 0.00127467 0.00052145 2.2803 0.1927 998.16 26.08 26.30 WEUC 44794.25 0.00124307 0.00056200 2.1591 0.1439 947.68 17.87 16.00 YARA 44794.25 0.00124152 0.00045778 2.2558 0.0909 988.42 16.67 13.66 YARB 44794.25 0.00124152 0.00045776 2.2557 0.0909 988.40 16.67 13.66 YASB 44794.25 0.00124153 0.00045782 2.2559 0.0909 988.45 16.67 13.66 YELA 44794.25 0.00123471 0.00048322 2.2175 0.1108 974.77 15.91 10.64 YELB 44794.25 0.00123481 0.00048343 2.2187 0.1110 975.28 15.94 10.65 YEMB 44794.25 0.00123481 0.00048342 2.2186 0.1110 975.27 15.94 10.65 ADEA 44794.50 0.00115901 0.00058691 2.2666 0.0150 995.15 -13.80 0.58 ADEB 44794.50 0.00115902 0.00058583 2.2671 0.0149 995.39 -13.79 0.58 ADFB 44794.50 0.00115902 0.00058581 2.2670 0.0149 995.34 -13.79 0.58 ADGB 44794.50 0.00115902 0.00058581 2.2670 0.0149 995.34 -13.79 0.58 ADHC 44794.50 0.00115902 0.00058581 2.2670 0.0149 995.34 -13.79 0.58 AJAB 44794.50 0.00126418 0.00057702 2.2955 0.1675 1007.37 26.97 16.92 AMSA 44794.50 0.00124479 0.00049244 2.3321 0.0898 1022.24 13.07 12.46 AMTB 44794.50 0.00124487 0.00049264 2.3332 0.0900 1022.69 13.09 12.47 AMUB 44794.50 0.00124487 0.00049263 2.3331 0.0900 1022.66 13.09 12.47 AMVB 44794.50 0.00124487 0.00049263 2.3331 0.0900 1022.65 13.09 12.47 AREA 44794.50 0.00121718 0.00045118 1.7405 0.0263 762.05 13.02 3.10 AREB 44794.50 0.00121725 0.00045129 1.7411 0.0263 762.31 13.03 3.11 ARFB 44794.50 0.00121724 0.00045129 1.7410 0.0263 762.29 13.03 3.11 ARLA 44794.50 0.00127596 0.00053071 2.1942 0.0798 961.15 38.52 5.98 ARMA 44794.50 0.00127572 0.00052309 2.1919 0.0785 960.17 38.49 5.89 ASDB 44794.50 0.00127361 0.00050727 2.3218 0.1572 1015.97 23.78 19.72 ASEB 44794.50 0.00127361 0.00050728 2.3218 0.1572 1015.96 23.78 19.72 BADA 44794.50 0.00123512 0.00056127 2.0659 0.1584 907.61 15.79 14.97 BADB 44794.50 0.00123511 0.00056126 2.0659 0.1584 907.59 15.79 14.97 BELB 44794.50 0.00113031 0.00050682 2.1898 0.0080 962.03 -19.52 0.59 BEMB 44794.50 0.00113035 0.00050669 2.1904 0.0080 962.28 -19.51 0.59 BETB 44794.50 0.00127847 0.00063177 2.3063 0.3182 1009.37 27.35 27.64 CACB 44794.50 0.00124506 0.00046070 2.1965 0.0843 961.75 12.82 12.25 CADB 44794.50 0.00124514 0.00046093 2.1975 0.0845 962.20 12.84 12.26 CHAB 44794.50 0.00121450 0.00041738 2.2602 0.0684 991.41 8.65 9.22 CIBB 44794.50 0.00127407 0.00061836 2.2683 0.3066 993.22 25.86 26.76 CICB 44794.50 0.00127407 0.00061836 2.2683 0.3066 993.22 25.86 26.76 CIDB 44794.50 0.00127406 0.00061833 2.2682 0.3065 993.17 25.86 26.76 COBB 44794.50 0.00124753 0.00060162 2.2877 0.1811 1005.03 10.46 12.26 COLA 44794.50 0.00127817 0.00064393 2.2969 0.3116 1005.48 25.76 29.41 CROB 44794.50 0.00121114 0.00055473 2.2880 0.0466 1003.29 2.16 4.26 CRPB 44794.50 0.00121113 0.00055472 2.2880 0.0466 1003.27 2.16 4.26 CRQB 44794.50 0.00121113 0.00055471 2.2879 0.0466 1003.24 2.16 4.26 DAKA 44794.50 0.00127729 0.00067257 2.3137 0.2949 1012.86 25.58 24.72 DIOA 44794.50 0.00125328 0.00048612 2.1860 0.1219 958.50 21.04 13.20 DIOB 44794.50 0.00125330 0.00048618 2.1862 0.1219 958.59 21.05 13.20 DJIA 44794.50 0.00126591 0.00062313 2.1136 0.2514 924.89 32.06 19.79 DJIB 44794.50 0.00126590 0.00062308 2.1135 0.2513 924.83 32.06 19.79 EASA 44794.50 0.00126043 0.00050302 2.3079 0.1268 1010.43 18.75 15.87 EASB 44794.50 0.00126047 0.00050315 2.3084 0.1269 1010.65 18.76 15.88 EVEB 44794.50 0.00117656 0.00033832 1.2702 0.0451 556.24 4.26 6.78 FAIA 44794.50 0.00122944 0.00053823 2.2061 0.1244 969.90 11.20 9.94 FAIB 44794.50 0.00122969 0.00053870 2.2090 0.1249 971.18 11.28 9.96 FLOA 44794.50 0.00126671 0.00057640 2.3324 0.1978 1023.13 20.34 23.31 FUTB 44794.50 0.00127597 0.00055952 2.3041 0.2188 1008.50 26.15 25.73 FUUB 44794.50 0.00127595 0.00055949 2.3039 0.2187 1008.44 26.14 25.72 GALA 44794.50 0.00127588 0.00063457 2.3112 0.2824 1011.48 22.14 23.05 GAVB 44794.50 0.00126321 0.00052177 2.2835 0.1405 1001.30 22.54 18.67 GOLA 44794.50 0.00125600 0.00063374 2.0749 0.1423 909.89 23.83 11.37 GOMA 44794.50 0.00125291 0.00062947 2.0413 0.1373 895.11 23.25 10.75 GOMB 44794.50 0.00125291 0.00062947 2.0413 0.1373 895.11 23.25 10.75 GONC 44794.50 0.00125284 0.00062940 2.0407 0.1372 894.84 23.25 10.72 GR3B 44794.50 0.00123161 0.00055182 1.9940 0.1236 874.94 17.56 11.68 GR4B 44794.50 0.00123161 0.00055182 1.9940 0.1236 874.93 17.56 11.68 GREB 44794.50 0.00127628 0.00052733 2.3014 0.2307 1009.73 26.34 25.43 GRFB 44794.50 0.00127627 0.00052730 2.3013 0.2307 1009.69 26.34 25.42 GUAB 44794.50 0.00127239 0.00058981 2.2474 0.3002 984.08 25.00 27.10 HBKA 44794.50 0.00122440 0.00043128 1.9483 0.0372 853.71 11.68 6.72 HBKB 44794.50 0.00122447 0.00043132 1.9490 0.0373 854.03 11.70 6.72 HBLA 44794.50 0.00122439 0.00043128 1.9482 0.0372 853.67 11.67 6.72 HBLB 44794.50 0.00122447 0.00043132 1.9490 0.0373 854.03 11.70 6.72 HBMB 44794.50 0.00122447 0.00043132 1.9489 0.0373 854.01 11.69 6.72 HELA 44794.50 0.00126400 0.00041369 2.2146 0.0706 969.40 15.36 12.97 HELB 44794.50 0.00126404 0.00041376 2.2151 0.0708 969.62 15.38 12.98 HEMB 44794.50 0.00126404 0.00041376 2.2151 0.0708 969.62 15.38 12.98 HUAA 44794.50 0.00127078 0.00053417 2.3095 0.1741 1010.87 24.95 22.05 HVOA 44794.50 0.00125138 0.00044060 2.0089 0.0786 878.97 14.78 14.49 IQUB 44794.50 0.00124450 0.00057870 2.0425 0.0471 894.18 17.14 3.74 JIUB 44794.50 0.00128016 0.00066780 2.2656 0.3754 993.30 30.39 29.76 JIVB 44794.50 0.00128015 0.00066778 2.2655 0.3753 993.25 30.39 29.76 JIWC 44794.50 0.00128015 0.00066778 2.2655 0.3753 993.25 30.39 29.76 KERA 44794.50 0.00119948 0.00046007 2.2987 0.0370 1008.35 2.94 5.06 KERB 44794.50 0.00119948 0.00046006 2.2986 0.0370 1008.32 2.94 5.06 KESB 44794.50 0.00119920 0.00045946 2.2953 0.0367 1006.87 2.83 5.05 KETB 44794.50 0.00119919 0.00045943 2.2952 0.0367 1006.83 2.83 5.05 KEUC 44794.50 0.00119919 0.00045944 2.2952 0.0367 1006.84 2.83 5.05 KEVC 44794.50 0.00119919 0.00045944 2.2952 0.0367 1006.84 2.83 5.05 KITA 44794.50 0.00126107 0.00055254 2.1134 0.1923 928.53 28.21 15.01 KITB 44794.50 0.00126109 0.00055259 2.1136 0.1924 928.61 28.22 15.01 KIUB 44794.50 0.00126123 0.00055280 2.1151 0.1928 929.24 28.26 15.03 KIVC 44794.50 0.00126123 0.00055288 2.1151 0.1928 929.28 28.26 15.02 KOKA 44794.50 0.00125202 0.00045615 2.0355 0.0917 890.92 16.20 15.04 KOLB 44794.50 0.00125199 0.00045608 2.0352 0.0916 890.79 16.19 15.03 KRAB 44794.50 0.00123410 0.00053787 2.2154 0.1243 973.56 13.69 12.03 KRBB 44794.50 0.00123410 0.00053787 2.2154 0.1243 973.56 13.69 12.03 KRUA 44794.50 0.00127196 0.00064276 2.2805 0.2892 997.84 22.16 24.95 KRUB 44794.50 0.00127220 0.00064383 2.2838 0.2907 999.28 22.21 25.07 KRVB 44794.50 0.00127220 0.00064383 2.2838 0.2907 999.28 22.21 25.07 KRWB 44794.50 0.00127220 0.00064383 2.2838 0.2907 999.28 22.21 25.07 LAOB 44794.50 0.00127618 0.00068974 2.3183 0.3390 1015.08 25.78 26.41 LIBA 44794.50 0.00127411 0.00058907 2.3147 0.2142 1013.13 24.72 21.42 LIBB 44794.50 0.00127410 0.00058906 2.3147 0.2142 1013.11 24.72 21.41 LICB 44794.50 0.00127412 0.00058909 2.3148 0.2142 1013.19 24.73 21.42 LIFB 44794.50 0.00126914 0.00054860 2.3048 0.2056 1009.37 22.28 19.97 MAHB 44794.50 0.00127791 0.00056950 2.3102 0.2048 1011.14 25.92 23.14 MAIB 44794.50 0.00127792 0.00056952 2.3103 0.2048 1011.19 25.92 23.14 MALB 44794.50 0.00127562 0.00062430 2.3031 0.3070 1008.09 26.87 27.95 MANA 44794.50 0.00127771 0.00069308 2.2904 0.3763 1002.71 25.44 29.16 MANB 44794.50 0.00127770 0.00069307 2.2903 0.3762 1002.68 25.44 29.16 MARA 44794.50 0.00121578 0.00052461 2.3201 0.0740 1017.14 6.64 8.19 MARB 44794.50 0.00121578 0.00052460 2.3200 0.0740 1017.12 6.64 8.19 MATB 44794.50 0.00121578 0.00052460 2.3200 0.0740 1017.12 6.64 8.19 MAUB 44794.50 0.00121578 0.00052460 2.3200 0.0740 1017.12 6.64 8.19 META 44794.50 0.00125621 0.00056330 2.3159 0.1179 1017.68 21.86 10.72 METB 44794.50 0.00125622 0.00056331 2.3160 0.1179 1017.70 21.86 10.72 MEUB 44794.50 0.00125623 0.00056333 2.3161 0.1179 1017.76 21.86 10.73 MIAB 44794.50 0.00127616 0.00052579 2.3200 0.2410 1016.66 27.20 27.29 MNAC 44794.50 0.00127367 0.00065600 2.2924 0.3448 1003.69 25.03 27.15 MONB 44794.50 0.00123438 0.00053622 1.8643 0.1103 817.20 21.68 8.80 MOOB 44794.50 0.00123437 0.00053619 1.8642 0.1103 817.16 21.67 8.80 MORA 44794.50 0.00127429 0.00067875 2.2888 0.3540 1002.56 25.95 27.10 MORB 44794.50 0.00127499 0.00068062 2.2973 0.3578 1006.28 26.17 27.31 MOSB 44794.50 0.00127498 0.00068059 2.2972 0.3578 1006.24 26.17 27.31 MSOB 44794.50 0.00121433 0.00042766 2.1215 0.0340 929.57 2.36 5.56 MSPB 44794.50 0.00121429 0.00042758 2.1211 0.0339 929.40 2.35 5.55 NOUA 44794.50 0.00126751 0.00062009 2.3074 0.1582 1010.53 20.80 15.94 NOUB 44794.50 0.00126756 0.00062017 2.3079 0.1584 1010.77 20.82 15.95 NOWB 44794.50 0.00126609 0.00061479 2.2877 0.1524 1001.88 20.17 15.73 NOXB 44794.50 0.00126608 0.00061478 2.2876 0.1524 1001.84 20.16 15.73 ORRA 44794.50 0.00120234 0.00042337 1.9827 0.0203 868.61 -1.13 4.26 ORRB 44794.50 0.00120234 0.00042337 1.9826 0.0203 868.58 -1.13 4.26 OTTA 44794.50 0.00126973 0.00059920 2.2586 0.2390 991.37 25.48 24.83 OTTB 44794.50 0.00126972 0.00059919 2.2585 0.2389 991.35 25.48 24.83 OWEC 44794.50 0.00121547 0.00041332 2.2699 0.0701 995.67 8.96 9.33 OWFC 44794.50 0.00121547 0.00041303 2.2700 0.0701 995.69 8.96 9.33 PAPB 44794.50 0.00126832 0.00053771 2.3023 0.1784 1007.90 23.87 22.51 PAQB 44794.50 0.00126779 0.00053620 2.2959 0.1760 1005.10 23.67 22.32 PASB 44794.50 0.00125176 0.00063035 2.2801 0.1961 1001.14 8.03 10.15 PATB 44794.50 0.00126779 0.00053620 2.2959 0.1760 1005.10 23.67 22.32 PAUB 44794.50 0.00126779 0.00053620 2.2959 0.1760 1005.10 23.67 22.32 PDLB 44794.50 0.00126565 0.00071662 2.3311 0.1797 1022.25 17.94 15.52 PDMB 44794.50 0.00126565 0.00071662 2.3311 0.1797 1022.25 17.94 15.52 PDNC 44794.50 0.00126565 0.00071662 2.3311 0.1797 1022.25 17.94 15.52 PDOC 44794.50 0.00126565 0.00071662 2.3311 0.1797 1022.25 17.94 15.52 PURA 44794.50 0.00127479 0.00068666 2.2237 0.3769 974.79 26.02 29.94 RAQB 44794.50 0.00125135 0.00052997 2.3336 0.1087 1022.23 17.27 12.21 REUA 44794.50 0.00123771 0.00042602 1.9374 0.0620 848.17 12.88 11.23 REUB 44794.50 0.00123772 0.00042606 1.9376 0.0620 848.25 12.88 11.24 REYA 44794.50 0.00123070 0.00058587 2.2953 0.1077 1009.43 10.24 8.50 REYB 44794.50 0.00123070 0.00058586 2.2952 0.1077 1009.41 10.24 8.50 REZB 44794.50 0.00123099 0.00058330 2.2986 0.1082 1010.89 10.34 8.54 RICA 44794.50 0.00127636 0.00054006 2.3220 0.2435 1017.53 27.21 27.39 RIDA 44794.50 0.00127635 0.00054010 2.3218 0.2434 1017.43 27.21 27.38 RIKB 44794.50 0.00125708 0.00044092 2.3038 0.1261 1009.03 19.82 16.88 RILB 44794.50 0.00125708 0.00044092 2.3038 0.1261 1009.03 19.82 16.88 RIMB 44794.50 0.00125708 0.00044092 2.3038 0.1261 1009.03 19.82 16.88 RIOA 44794.50 0.00118454 0.00044536 2.2224 0.0398 975.61 1.91 5.17 RIOB 44794.50 0.00118453 0.00044534 2.2223 0.0398 975.56 1.90 5.17 RIPB 44794.50 0.00118457 0.00044541 2.2227 0.0399 975.74 1.91 5.17 RIQB 44794.50 0.00118456 0.00044539 2.2226 0.0398 975.69 1.91 5.17 RIRB 44794.50 0.00118456 0.00044539 2.2226 0.0398 975.69 1.91 5.17 ROTA 44794.50 0.00116570 0.00067103 2.1802 0.0451 957.17 -8.44 2.28 ROTB 44794.50 0.00116554 0.00067033 2.1779 0.0450 956.14 -8.49 2.28 ROUB 44794.50 0.00116553 0.00067032 2.1779 0.0450 956.13 -8.49 2.28 ROVB 44794.50 0.00116553 0.00067031 2.1778 0.0450 956.10 -8.49 2.28 ROWC 44794.50 0.00116553 0.00067031 2.1778 0.0450 956.10 -8.49 2.28 SAKA 44794.50 0.00126153 0.00079212 2.2797 0.2314 1000.54 11.10 11.93 SAKB 44794.50 0.00126152 0.00079211 2.2796 0.2314 1000.53 11.10 11.93 SALB 44794.50 0.00127773 0.00061038 2.3060 0.2131 1009.68 22.20 21.02 SAMB 44794.50 0.00126553 0.00072179 2.3181 0.1645 1016.37 17.36 14.58 SANA 44794.50 0.00121391 0.00049784 2.1052 0.0768 922.75 7.34 7.03 SANB 44794.50 0.00121816 0.00050200 2.1494 0.0835 942.11 8.18 7.65 SAOB 44794.50 0.00121816 0.00050200 2.1494 0.0835 942.11 8.18 7.65 SAPC 44794.50 0.00127771 0.00061035 2.3058 0.2130 1009.60 22.19 21.02 SAQC 44794.50 0.00127770 0.00061033 2.3057 0.2130 1009.54 22.18 21.01 SCRB 44794.50 0.00127612 0.00062228 2.3109 0.2755 1011.27 22.07 22.83 SOCA 44794.50 0.00127520 0.00051754 2.3004 0.2560 1007.33 24.77 26.92 SODA 44794.50 0.00127522 0.00051758 2.3005 0.2560 1007.40 24.78 26.93 SODB 44794.50 0.00127520 0.00051754 2.3004 0.2560 1007.33 24.77 26.92 SOEB 44794.50 0.00127527 0.00051749 2.3012 0.2563 1007.70 24.80 26.96 SOFC 44794.50 0.00127527 0.00051750 2.3012 0.2563 1007.71 24.80 26.97 SPIA 44794.50 0.00123282 0.00051192 2.3082 0.0760 1015.66 1.46 6.94 SPIB 44794.50 0.00123281 0.00051191 2.3081 0.0760 1015.63 1.46 6.94 SPJB 44794.50 0.00123281 0.00051191 2.3081 0.0760 1015.63 1.46 6.94 STJB 44794.50 0.00123380 0.00055062 2.2025 0.1476 967.37 10.31 12.08 STKB 44794.50 0.00123379 0.00055060 2.2024 0.1476 967.33 10.31 12.08 SYOB 44794.50 0.00114020 0.00054831 2.2474 0.0199 987.22 -10.38 1.44 SYPB 44794.50 0.00114029 0.00054863 2.2484 0.0199 987.68 -10.35 1.44 SYQB 44794.50 0.00114029 0.00054863 2.2484 0.0199 987.68 -10.35 1.44 TANB 44794.50 0.00126907 0.00057142 2.2883 0.2433 1001.85 22.91 23.59 THUB 44794.50 0.00122587 0.00053516 2.3047 0.0721 1014.37 3.13 6.82 TLHA 44794.50 0.00125747 0.00059300 2.2646 0.1984 994.42 25.42 16.67 TLIA 44794.50 0.00125745 0.00059294 2.2644 0.1984 994.30 25.42 16.67 TLSA 44794.50 0.00125752 0.00059280 2.2654 0.1987 994.76 25.43 16.71 TLSB 44794.50 0.00125746 0.00059298 2.2645 0.1984 994.38 25.42 16.67 TRIA 44794.50 0.00122149 0.00048467 2.3040 0.0648 1009.96 11.17 9.02 TRIB 44794.50 0.00122154 0.00048480 2.3045 0.0649 1010.21 11.19 9.02 TRJB 44794.50 0.00122153 0.00048480 2.3044 0.0648 1010.14 11.19 9.02 TROA 44794.50 0.00123972 0.00062465 2.2865 0.1557 1005.73 12.07 11.80 WALA 44794.50 0.00127427 0.00051845 2.2824 0.1951 998.89 25.74 26.42 WEUC 44794.50 0.00124464 0.00060194 2.1555 0.1483 946.15 23.05 13.32 YARA 44794.50 0.00124083 0.00044225 2.2620 0.0769 991.15 14.15 13.82 YARB 44794.50 0.00124082 0.00044224 2.2619 0.0768 991.13 14.15 13.82 YASB 44794.50 0.00124084 0.00044229 2.2621 0.0769 991.19 14.15 13.82 YELA 44794.50 0.00123276 0.00046580 2.2254 0.1026 978.12 12.97 10.63 YELB 44794.50 0.00123286 0.00046602 2.2265 0.1028 978.63 13.00 10.64 YEMB 44794.50 0.00123286 0.00046602 2.2265 0.1028 978.62 13.00 10.64 ADEA 44794.75 0.00115958 0.00068773 2.2473 0.0214 986.68 -13.26 0.64 ADEB 44794.75 0.00115961 0.00068794 2.2478 0.0214 986.92 -13.24 0.64 ADFB 44794.75 0.00115960 0.00068791 2.2477 0.0214 986.87 -13.24 0.64 ADGB 44794.75 0.00115960 0.00068791 2.2477 0.0214 986.87 -13.24 0.64 ADHC 44794.75 0.00115960 0.00068791 2.2477 0.0214 986.87 -13.24 0.64 AJAB 44794.75 0.00126338 0.00062828 2.2922 0.1943 1005.81 26.15 20.64 AMSA 44794.75 0.00124442 0.00049921 2.3332 0.0907 1023.03 13.04 13.79 AMTB 44794.75 0.00124450 0.00049939 2.3342 0.0909 1023.48 13.06 13.81 AMUB 44794.75 0.00124450 0.00049938 2.3341 0.0909 1023.46 13.06 13.81 AMVB 44794.75 0.00124450 0.00049938 2.3341 0.0909 1023.45 13.06 13.81 AREA 44794.75 0.00121909 0.00045765 1.7377 0.0240 761.14 14.98 2.69 AREB 44794.75 0.00121916 0.00045776 1.7383 0.0240 761.40 15.00 2.69 ARFB 44794.75 0.00121915 0.00045775 1.7383 0.0240 761.39 15.00 2.69 ARLA 44794.75 0.00127709 0.00052658 2.1882 0.0704 958.34 37.86 5.04 ARMA 44794.75 0.00127677 0.00051553 2.1860 0.0692 957.37 37.75 5.00 ASDB 44794.75 0.00127420 0.00049963 2.3161 0.1527 1013.40 23.50 19.34 ASEB 44794.75 0.00127420 0.00049964 2.3160 0.1527 1013.39 23.50 19.34 BADA 44794.75 0.00123214 0.00054253 2.0687 0.1481 908.62 15.29 14.03 BADB 44794.75 0.00123214 0.00054252 2.0687 0.1481 908.60 15.29 14.03 BELB 44794.75 0.00113430 0.00069133 2.1953 0.0120 964.51 -17.00 0.54 BEMB 44794.75 0.00113434 0.00069142 2.1959 0.0120 964.76 -16.99 0.54 BETB 44794.75 0.00127815 0.00068218 2.3054 0.3198 1008.91 27.91 27.02 CACB 44794.75 0.00124673 0.00045588 2.1876 0.0899 958.15 18.62 11.04 CADB 44794.75 0.00124682 0.00045618 2.1886 0.0901 958.59 18.65 11.04 CHAB 44794.75 0.00121498 0.00044246 2.2675 0.0672 994.58 8.85 8.85 CIBB 44794.75 0.00127376 0.00061868 2.2709 0.3117 994.09 24.84 26.45 CICB 44794.75 0.00127376 0.00061868 2.2709 0.3117 994.09 24.84 26.45 CIDB 44794.75 0.00127375 0.00061865 2.2708 0.3116 994.04 24.84 26.44 COBB 44794.75 0.00124265 0.00058236 2.2872 0.1489 1005.02 10.83 12.40 COLA 44794.75 0.00127776 0.00064671 2.3013 0.2995 1007.46 25.28 26.94 CROB 44794.75 0.00121330 0.00051825 2.2872 0.0566 1002.94 2.39 5.26 CRPB 44794.75 0.00121330 0.00051824 2.2871 0.0565 1002.92 2.38 5.26 CRQB 44794.75 0.00121329 0.00051823 2.2871 0.0565 1002.89 2.38 5.26 DAKA 44794.75 0.00127771 0.00066515 2.3103 0.2929 1011.36 26.30 23.96 DIOA 44794.75 0.00125291 0.00055013 2.1821 0.1191 957.22 20.66 13.03 DIOB 44794.75 0.00125292 0.00055016 2.1823 0.1191 957.31 20.67 13.04 DJIA 44794.75 0.00126610 0.00059065 2.1155 0.2396 925.71 31.75 20.65 DJIB 44794.75 0.00126609 0.00059062 2.1154 0.2396 925.65 31.75 20.65 EASA 44794.75 0.00126123 0.00051338 2.3128 0.1263 1012.65 19.74 16.61 EASB 44794.75 0.00126127 0.00051349 2.3133 0.1265 1012.86 19.75 16.62 EVEB 44794.75 0.00117609 0.00039001 1.2727 0.0478 557.26 3.71 6.77 FAIA 44794.75 0.00123157 0.00051709 2.2062 0.1170 969.93 14.03 10.81 FAIB 44794.75 0.00123183 0.00051752 2.2091 0.1175 971.20 14.10 10.84 FLOA 44794.75 0.00126786 0.00060251 2.3316 0.1830 1022.74 20.56 23.75 FUTB 44794.75 0.00127693 0.00053179 2.3023 0.1966 1007.79 26.75 26.98 FUUB 44794.75 0.00127692 0.00053176 2.3021 0.1966 1007.72 26.75 26.97 GALA 44794.75 0.00127617 0.00063882 2.3144 0.2836 1012.81 22.78 22.30 GAVB 44794.75 0.00126440 0.00049201 2.2802 0.1312 999.99 22.36 19.72 GOLA 44794.75 0.00125703 0.00057705 2.0780 0.1293 911.15 29.93 7.96 GOMA 44794.75 0.00125342 0.00056697 2.0450 0.1266 896.66 28.78 7.94 GOMB 44794.75 0.00125342 0.00056697 2.0450 0.1266 896.66 28.78 7.94 GONC 44794.75 0.00125335 0.00056675 2.0444 0.1265 896.39 28.75 7.94 GR3B 44794.75 0.00123169 0.00054183 1.9920 0.1266 873.91 17.77 12.46 GR4B 44794.75 0.00123169 0.00054182 1.9920 0.1266 873.90 17.77 12.46 GREB 44794.75 0.00127802 0.00053873 2.2968 0.2544 1007.70 32.37 26.21 GRFB 44794.75 0.00127801 0.00053869 2.2967 0.2544 1007.65 32.37 26.21 GUAB 44794.75 0.00127187 0.00061295 2.2447 0.3035 982.84 24.36 26.41 HBKA 44794.75 0.00122578 0.00043823 1.9489 0.0416 853.42 9.37 7.30 HBKB 44794.75 0.00122585 0.00043828 1.9497 0.0417 853.73 9.39 7.30 HBLA 44794.75 0.00122578 0.00043822 1.9488 0.0416 853.37 9.37 7.29 HBLB 44794.75 0.00122585 0.00043828 1.9497 0.0417 853.73 9.39 7.30 HBMB 44794.75 0.00122584 0.00043827 1.9496 0.0417 853.71 9.39 7.30 HELA 44794.75 0.00126343 0.00044842 2.2118 0.0767 968.10 14.95 13.20 HELB 44794.75 0.00126347 0.00044849 2.2123 0.0768 968.32 14.97 13.20 HEMB 44794.75 0.00126347 0.00044849 2.2123 0.0768 968.32 14.97 13.20 HUAA 44794.75 0.00127156 0.00055480 2.3132 0.1805 1012.54 24.41 21.32 HVOA 44794.75 0.00125144 0.00043916 2.0109 0.0746 879.98 15.47 14.17 IQUB 44794.75 0.00124549 0.00048076 2.0391 0.0420 892.80 19.84 5.34 JIUB 44794.75 0.00127991 0.00067506 2.2641 0.3810 992.77 28.88 29.10 JIVB 44794.75 0.00127990 0.00067504 2.2640 0.3809 992.72 28.88 29.10 JIWC 44794.75 0.00127990 0.00067504 2.2640 0.3809 992.72 28.88 29.10 KERA 44794.75 0.00120853 0.00045277 2.3196 0.0331 1017.45 3.09 5.07 KERB 44794.75 0.00120853 0.00045276 2.3195 0.0331 1017.43 3.09 5.07 KESB 44794.75 0.00120827 0.00045229 2.3162 0.0329 1015.96 2.98 5.06 KETB 44794.75 0.00120826 0.00045227 2.3161 0.0329 1015.91 2.98 5.06 KEUC 44794.75 0.00120826 0.00045228 2.3161 0.0329 1015.92 2.98 5.06 KEVC 44794.75 0.00120826 0.00045228 2.3161 0.0329 1015.92 2.98 5.06 KITA 44794.75 0.00126039 0.00051583 2.1134 0.2086 928.64 27.33 20.26 KITB 44794.75 0.00126041 0.00051589 2.1136 0.2086 928.72 27.34 20.27 KIUB 44794.75 0.00126054 0.00051635 2.1150 0.2092 929.35 27.38 20.29 KIVC 44794.75 0.00126054 0.00051651 2.1151 0.2093 929.38 27.38 20.29 KOKA 44794.75 0.00125247 0.00045205 2.0378 0.0848 891.95 16.39 14.97 KOLB 44794.75 0.00125245 0.00045198 2.0375 0.0848 891.82 16.38 14.96 KRAB 44794.75 0.00123763 0.00067450 2.2157 0.1528 973.23 12.17 12.26 KRBB 44794.75 0.00123763 0.00067450 2.2157 0.1528 973.23 12.17 12.26 KRUA 44794.75 0.00127313 0.00061674 2.2747 0.2818 995.40 25.22 24.39 KRUB 44794.75 0.00127339 0.00061765 2.2780 0.2832 996.83 25.31 24.46 KRVB 44794.75 0.00127339 0.00061765 2.2780 0.2832 996.83 25.31 24.46 KRWB 44794.75 0.00127339 0.00061765 2.2780 0.2832 996.83 25.31 24.46 LAOB 44794.75 0.00127705 0.00063461 2.3173 0.3131 1014.59 26.20 27.28 LIBA 44794.75 0.00127377 0.00057302 2.3104 0.2304 1011.25 23.85 23.51 LIBB 44794.75 0.00127376 0.00057301 2.3103 0.2304 1011.23 23.85 23.51 LICB 44794.75 0.00127378 0.00057305 2.3105 0.2304 1011.31 23.85 23.51 LIFB 44794.75 0.00127057 0.00055898 2.3023 0.1646 1008.32 22.13 18.08 MAHB 44794.75 0.00127856 0.00055180 2.3134 0.2057 1012.33 25.55 22.91 MAIB 44794.75 0.00127857 0.00055182 2.3135 0.2058 1012.38 25.56 22.91 MALB 44794.75 0.00127609 0.00061746 2.3063 0.2935 1009.48 26.66 26.60 MANA 44794.75 0.00127769 0.00067394 2.2893 0.3728 1002.32 25.49 28.56 MANB 44794.75 0.00127768 0.00067393 2.2892 0.3728 1002.28 25.49 28.56 MARA 44794.75 0.00121585 0.00053652 2.3235 0.0732 1018.74 6.17 8.18 MARB 44794.75 0.00121584 0.00053651 2.3234 0.0732 1018.72 6.17 8.18 MATB 44794.75 0.00121584 0.00053651 2.3234 0.0732 1018.72 6.17 8.18 MAUB 44794.75 0.00121584 0.00053651 2.3234 0.0732 1018.72 6.17 8.18 META 44794.75 0.00125753 0.00056538 2.3134 0.1283 1016.71 22.74 11.18 METB 44794.75 0.00125754 0.00056540 2.3135 0.1283 1016.73 22.74 11.18 MEUB 44794.75 0.00125755 0.00056543 2.3136 0.1284 1016.79 22.74 11.18 MIAB 44794.75 0.00127705 0.00056916 2.3195 0.2589 1016.38 29.05 24.89 MNAC 44794.75 0.00127654 0.00069115 2.2919 0.3284 1003.36 27.36 26.81 MONB 44794.75 0.00123465 0.00056976 1.8686 0.1177 818.97 21.14 8.43 MOOB 44794.75 0.00123464 0.00056972 1.8685 0.1177 818.93 21.14 8.43 MORA 44794.75 0.00127377 0.00064184 2.2858 0.3491 1001.26 25.68 26.72 MORB 44794.75 0.00127447 0.00064391 2.2943 0.3528 1004.98 25.88 26.92 MOSB 44794.75 0.00127446 0.00064388 2.2942 0.3528 1004.93 25.88 26.91 MSOB 44794.75 0.00121522 0.00038995 2.1214 0.0285 929.41 0.26 4.96 MSPB 44794.75 0.00121519 0.00038992 2.1210 0.0285 929.23 0.25 4.96 NOUA 44794.75 0.00126784 0.00058270 2.3056 0.1598 1009.74 20.69 15.70 NOUB 44794.75 0.00126788 0.00058280 2.3062 0.1599 1009.98 20.71 15.70 NOWB 44794.75 0.00126643 0.00057902 2.2859 0.1535 1001.08 20.05 15.54 NOXB 44794.75 0.00126642 0.00057901 2.2858 0.1535 1001.05 20.04 15.54 ORRA 44794.75 0.00120365 0.00040180 1.9820 0.0177 868.24 -0.74 3.60 ORRB 44794.75 0.00120365 0.00040180 1.9819 0.0177 868.20 -0.74 3.60 OTTA 44794.75 0.00126827 0.00062704 2.2526 0.3162 988.98 26.89 27.29 OTTB 44794.75 0.00126826 0.00062703 2.2525 0.3162 988.95 26.89 27.29 OWEC 44794.75 0.00121594 0.00043862 2.2773 0.0687 998.93 9.16 8.94 OWFC 44794.75 0.00121594 0.00043836 2.2774 0.0687 998.95 9.17 8.94 PAPB 44794.75 0.00126866 0.00054181 2.3058 0.1861 1009.53 23.36 22.26 PAQB 44794.75 0.00126813 0.00054028 2.2994 0.1838 1006.72 23.19 22.14 PASB 44794.75 0.00125447 0.00056430 2.2827 0.1731 1002.26 7.59 10.13 PATB 44794.75 0.00126813 0.00054028 2.2994 0.1838 1006.72 23.19 22.14 PAUB 44794.75 0.00126813 0.00054028 2.2994 0.1838 1006.72 23.19 22.14 PDLB 44794.75 0.00126678 0.00062298 2.3301 0.1646 1021.88 18.22 15.89 PDMB 44794.75 0.00126678 0.00062298 2.3301 0.1646 1021.88 18.22 15.89 PDNC 44794.75 0.00126678 0.00062298 2.3301 0.1646 1021.88 18.22 15.89 PDOC 44794.75 0.00126678 0.00062298 2.3301 0.1646 1021.88 18.22 15.89 PURA 44794.75 0.00127416 0.00067757 2.2220 0.3785 973.98 23.84 27.96 RAQB 44794.75 0.00125168 0.00056279 2.3377 0.1247 1023.83 17.29 13.59 REUA 44794.75 0.00123746 0.00043658 1.9389 0.0759 848.71 12.89 12.29 REUB 44794.75 0.00123747 0.00043662 1.9391 0.0760 848.79 12.90 12.30 REYA 44794.75 0.00123143 0.00057597 2.2927 0.1145 1008.44 13.74 9.31 REYB 44794.75 0.00123143 0.00057595 2.2927 0.1145 1008.41 13.73 9.31 REZB 44794.75 0.00123175 0.00057317 2.2960 0.1151 1009.88 13.84 9.33 RICA 44794.75 0.00127713 0.00057232 2.3214 0.2625 1017.23 29.13 25.12 RIDA 44794.75 0.00127711 0.00057224 2.3212 0.2624 1017.14 29.12 25.12 RIKB 44794.75 0.00125731 0.00045295 2.3110 0.1184 1011.95 19.52 16.60 RILB 44794.75 0.00125731 0.00045295 2.3110 0.1184 1011.95 19.52 16.60 RIMB 44794.75 0.00125731 0.00045295 2.3110 0.1184 1011.95 19.52 16.60 RIOA 44794.75 0.00118242 0.00043762 2.2303 0.0351 979.11 1.34 4.97 RIOB 44794.75 0.00118241 0.00043761 2.2302 0.0351 979.06 1.33 4.97 RIPB 44794.75 0.00118245 0.00043772 2.2306 0.0351 979.24 1.34 4.98 RIQB 44794.75 0.00118244 0.00043770 2.2305 0.0351 979.19 1.34 4.98 RIRB 44794.75 0.00118244 0.00043770 2.2305 0.0351 979.19 1.34 4.98 ROTA 44794.75 0.00116345 0.00063225 2.1822 0.0422 958.07 -9.03 2.13 ROTB 44794.75 0.00116328 0.00063164 2.1799 0.0421 957.04 -9.08 2.12 ROUB 44794.75 0.00116328 0.00063163 2.1798 0.0421 957.03 -9.08 2.12 ROVB 44794.75 0.00116327 0.00063162 2.1798 0.0421 957.01 -9.09 2.12 ROWC 44794.75 0.00116327 0.00063162 2.1798 0.0421 957.01 -9.09 2.12 SAKA 44794.75 0.00126104 0.00070481 2.2697 0.2761 996.32 9.11 11.22 SAKB 44794.75 0.00126104 0.00070480 2.2697 0.2761 996.31 9.11 11.22 SALB 44794.75 0.00127917 0.00062490 2.3030 0.2081 1008.08 22.58 20.11 SAMB 44794.75 0.00126629 0.00077754 2.3173 0.1660 1016.06 17.92 14.68 SANA 44794.75 0.00121882 0.00046297 2.1058 0.0580 922.78 8.62 6.51 SANB 44794.75 0.00122329 0.00046272 2.1497 0.0644 942.06 9.87 7.34 SAOB 44794.75 0.00122329 0.00046272 2.1497 0.0644 942.06 9.87 7.34 SAPC 44794.75 0.00127915 0.00062487 2.3028 0.2080 1008.00 22.58 20.10 SAQC 44794.75 0.00127914 0.00062486 2.3026 0.2080 1007.94 22.57 20.10 SCRB 44794.75 0.00127632 0.00062568 2.3140 0.2758 1012.63 22.62 22.49 SOCA 44794.75 0.00127557 0.00055912 2.3031 0.2696 1008.60 25.28 26.66 SODA 44794.75 0.00127559 0.00055916 2.3033 0.2697 1008.67 25.29 26.66 SODB 44794.75 0.00127557 0.00055912 2.3031 0.2696 1008.60 25.28 26.66 SOEB 44794.75 0.00127564 0.00055915 2.3040 0.2700 1008.98 25.30 26.70 SOFC 44794.75 0.00127564 0.00055915 2.3040 0.2700 1008.99 25.31 26.70 SPIA 44794.75 0.00123107 0.00066202 2.3056 0.0906 1014.58 2.33 6.89 SPIB 44794.75 0.00123106 0.00066201 2.3055 0.0906 1014.54 2.33 6.89 SPJB 44794.75 0.00123106 0.00066201 2.3055 0.0906 1014.54 2.33 6.89 STJB 44794.75 0.00123635 0.00064929 2.2221 0.1365 975.88 9.02 10.68 STKB 44794.75 0.00123634 0.00064928 2.2221 0.1364 975.84 9.02 10.68 SYOB 44794.75 0.00113995 0.00060464 2.2503 0.0198 988.54 -11.14 1.27 SYPB 44794.75 0.00114004 0.00060500 2.2514 0.0199 989.01 -11.12 1.28 SYQB 44794.75 0.00114004 0.00060500 2.2514 0.0199 989.01 -11.12 1.28 TANB 44794.75 0.00126894 0.00056275 2.2854 0.2444 1000.71 22.59 24.13 THUB 44794.75 0.00122955 0.00047602 2.3043 0.0680 1014.16 4.01 7.13 TLHA 44794.75 0.00125783 0.00059259 2.2632 0.2065 993.78 24.67 17.19 TLIA 44794.75 0.00125781 0.00059253 2.2629 0.2065 993.67 24.66 17.19 TLSA 44794.75 0.00125788 0.00059246 2.2640 0.2068 994.13 24.66 17.23 TLSB 44794.75 0.00125782 0.00059257 2.2631 0.2065 993.75 24.66 17.19 TRIA 44794.75 0.00122264 0.00043834 2.3137 0.0512 1014.11 8.40 7.58 TRIB 44794.75 0.00122269 0.00043848 2.3143 0.0513 1014.35 8.42 7.59 TRJB 44794.75 0.00122268 0.00043844 2.3141 0.0513 1014.29 8.41 7.58 TROA 44794.75 0.00124190 0.00059007 2.2862 0.1585 1005.47 12.93 12.54 WALA 44794.75 0.00127431 0.00053472 2.2812 0.2054 998.44 25.99 27.62 WEUC 44794.75 0.00124588 0.00052655 2.1515 0.1498 944.21 23.87 14.88 YARA 44794.75 0.00124099 0.00036934 2.2643 0.0607 992.15 12.18 11.86 YARB 44794.75 0.00124098 0.00036932 2.2642 0.0607 992.13 12.18 11.86 YASB 44794.75 0.00124100 0.00036921 2.2643 0.0607 992.19 12.18 11.86 YELA 44794.75 0.00123002 0.00054236 2.2306 0.1098 980.74 14.68 10.76 YELB 44794.75 0.00123013 0.00054263 2.2317 0.1100 981.25 14.71 10.77 YEMB 44794.75 0.00123013 0.00054262 2.2317 0.1100 981.23 14.71 10.77 ADEA 44795.00 0.00115618 0.00069664 2.2325 0.0238 980.20 -12.22 0.78 ADEB 44795.00 0.00115621 0.00069759 2.2331 0.0237 980.44 -12.20 0.78 ADFB 44795.00 0.00115620 0.00069755 2.2330 0.0237 980.38 -12.20 0.78 ADGB 44795.00 0.00115620 0.00069755 2.2330 0.0237 980.38 -12.20 0.78 ADHC 44795.00 0.00115620 0.00069755 2.2330 0.0237 980.38 -12.20 0.78 AJAB 44795.00 0.00126312 0.00063475 2.2934 0.1845 1006.19 22.33 22.01 AMSA 44795.00 0.00124413 0.00051204 2.3343 0.0914 1023.52 13.22 14.38 AMTB 44795.00 0.00124421 0.00051217 2.3353 0.0917 1023.97 13.25 14.42 AMUB 44795.00 0.00124421 0.00051217 2.3353 0.0916 1023.94 13.25 14.41 AMVB 44795.00 0.00124421 0.00051216 2.3353 0.0916 1023.93 13.25 14.41 AREA 44795.00 0.00121738 0.00042812 1.7383 0.0275 761.38 13.54 3.55 AREB 44795.00 0.00121745 0.00042819 1.7389 0.0276 761.64 13.55 3.56 ARFB 44795.00 0.00121744 0.00042818 1.7389 0.0276 761.63 13.55 3.56 ARLA 44795.00 0.00127494 0.00058200 2.1926 0.0711 960.18 33.00 4.86 ARMA 44795.00 0.00127466 0.00058321 2.1903 0.0704 959.19 32.89 4.87 ASDB 44795.00 0.00127410 0.00048906 2.3199 0.1518 1015.03 23.39 19.53 ASEB 44795.00 0.00127409 0.00048906 2.3199 0.1518 1015.02 23.39 19.53 BADA 44795.00 0.00123166 0.00049583 2.0712 0.1374 909.53 14.30 13.19 BADB 44795.00 0.00123165 0.00049582 2.0712 0.1374 909.51 14.30 13.19 BELB 44795.00 0.00113658 0.00066650 2.2007 0.0163 966.51 -14.61 0.54 BEMB 44795.00 0.00113662 0.00066672 2.2013 0.0163 966.76 -14.60 0.54 BETB 44795.00 0.00127977 0.00066064 2.3073 0.2815 1009.82 28.26 26.56 CACB 44795.00 0.00124617 0.00045554 2.1902 0.0945 959.16 15.39 12.60 CADB 44795.00 0.00124626 0.00045583 2.1912 0.0947 959.60 15.42 12.61 CHAB 44795.00 0.00121604 0.00042811 2.2710 0.0645 996.10 9.46 8.45 CIBB 44795.00 0.00127342 0.00061943 2.2713 0.3027 994.22 24.03 26.12 CICB 44795.00 0.00127342 0.00061943 2.2713 0.3027 994.22 24.03 26.12 CIDB 44795.00 0.00127341 0.00061940 2.2712 0.3026 994.17 24.03 26.11 COBB 44795.00 0.00123913 0.00052925 2.2872 0.1260 1004.99 10.36 11.76 COLA 44795.00 0.00127685 0.00064957 2.2970 0.3005 1005.60 25.61 26.96 CROB 44795.00 0.00121509 0.00048500 2.2834 0.0545 1001.41 2.72 6.28 CRPB 44795.00 0.00121509 0.00048499 2.2833 0.0545 1001.39 2.72 6.28 CRQB 44795.00 0.00121508 0.00048498 2.2833 0.0545 1001.36 2.71 6.28 DAKA 44795.00 0.00127831 0.00062726 2.3123 0.2763 1012.24 23.74 24.90 DIOA 44795.00 0.00125266 0.00054336 2.1803 0.1150 956.39 21.61 12.46 DIOB 44795.00 0.00125268 0.00054340 2.1805 0.1151 956.48 21.62 12.47 DJIA 44795.00 0.00126221 0.00061138 2.1157 0.2459 925.67 26.90 20.35 DJIB 44795.00 0.00126219 0.00061138 2.1156 0.2458 925.61 26.90 20.35 EASA 44795.00 0.00125999 0.00052960 2.3082 0.1288 1010.71 19.46 16.68 EASB 44795.00 0.00126003 0.00052969 2.3086 0.1290 1010.92 19.48 16.70 EVEB 44795.00 0.00117426 0.00040956 1.2702 0.0426 556.22 3.13 5.80 FAIA 44795.00 0.00123549 0.00060399 2.2037 0.1248 968.90 17.99 8.62 FAIB 44795.00 0.00123576 0.00060446 2.2065 0.1252 970.15 18.06 8.64 FLOA 44795.00 0.00126798 0.00058097 2.3323 0.1722 1022.96 20.73 23.89 FUTB 44795.00 0.00127795 0.00053310 2.3034 0.1940 1008.23 26.81 27.41 FUUB 44795.00 0.00127794 0.00053307 2.3032 0.1939 1008.16 26.81 27.40 GALA 44795.00 0.00127623 0.00063604 2.3090 0.2790 1010.53 22.70 21.82 GAVB 44795.00 0.00126444 0.00048774 2.2779 0.1287 998.89 22.62 20.38 GOLA 44795.00 0.00126055 0.00060853 2.0707 0.1258 907.96 34.30 7.62 GOMA 44795.00 0.00125686 0.00061316 2.0384 0.1237 893.75 33.10 7.63 GOMB 44795.00 0.00125686 0.00061316 2.0384 0.1237 893.75 33.10 7.63 GONC 44795.00 0.00125679 0.00061305 2.0378 0.1236 893.48 33.07 7.63 GR3B 44795.00 0.00123201 0.00055040 1.9923 0.1245 873.89 17.44 12.30 GR4B 44795.00 0.00123201 0.00055039 1.9923 0.1245 873.88 17.44 12.30 GREB 44795.00 0.00127969 0.00053235 2.2918 0.2463 1005.45 32.23 25.12 GRFB 44795.00 0.00127968 0.00053233 2.2917 0.2463 1005.41 32.23 25.12 GUAB 44795.00 0.00127315 0.00062598 2.2474 0.2939 984.01 25.16 26.62 HBKA 44795.00 0.00122640 0.00042270 1.9488 0.0398 853.23 7.43 7.76 HBKB 44795.00 0.00122646 0.00042276 1.9495 0.0399 853.55 7.45 7.76 HBLA 44795.00 0.00122639 0.00042270 1.9487 0.0398 853.19 7.43 7.76 HBLB 44795.00 0.00122646 0.00042276 1.9495 0.0399 853.55 7.45 7.76 HBMB 44795.00 0.00122646 0.00042275 1.9494 0.0399 853.53 7.45 7.76 HELA 44795.00 0.00126297 0.00048876 2.2149 0.0915 969.49 15.59 13.50 HELB 44795.00 0.00126301 0.00048889 2.2154 0.0917 969.71 15.61 13.51 HEMB 44795.00 0.00126301 0.00048889 2.2154 0.0917 969.71 15.61 13.51 HUAA 44795.00 0.00127129 0.00055493 2.3098 0.1939 1011.16 25.04 21.83 HVOA 44795.00 0.00125216 0.00044766 2.0105 0.0856 879.78 17.08 14.71 IQUB 44795.00 0.00124445 0.00032637 2.0386 0.0375 892.40 18.12 6.99 JIUB 44795.00 0.00127745 0.00067488 2.2655 0.3891 993.41 28.12 29.81 JIVB 44795.00 0.00127745 0.00067485 2.2654 0.3890 993.36 28.11 29.80 JIWC 44795.00 0.00127745 0.00067485 2.2654 0.3890 993.36 28.11 29.80 KERA 44795.00 0.00121198 0.00047017 2.3231 0.0377 1018.73 3.32 5.27 KERB 44795.00 0.00121198 0.00047016 2.3230 0.0377 1018.70 3.31 5.27 KESB 44795.00 0.00121172 0.00046978 2.3197 0.0374 1017.22 3.20 5.26 KETB 44795.00 0.00121171 0.00046977 2.3196 0.0374 1017.17 3.20 5.26 KEUC 44795.00 0.00121171 0.00046977 2.3196 0.0374 1017.19 3.20 5.26 KEVC 44795.00 0.00121171 0.00046977 2.3196 0.0374 1017.19 3.20 5.26 KITA 44795.00 0.00126071 0.00048918 2.1134 0.1951 928.36 26.31 19.07 KITB 44795.00 0.00126073 0.00048924 2.1136 0.1952 928.45 26.31 19.07 KIUB 44795.00 0.00126086 0.00048974 2.1150 0.1957 929.08 26.35 19.09 KIVC 44795.00 0.00126086 0.00048976 2.1151 0.1958 929.11 26.35 19.09 KOKA 44795.00 0.00125320 0.00045769 2.0381 0.0899 892.09 16.96 16.14 KOLB 44795.00 0.00125318 0.00045763 2.0378 0.0898 891.96 16.95 16.14 KRAB 44795.00 0.00123526 0.00061072 2.2133 0.1466 972.37 12.74 12.17 KRBB 44795.00 0.00123526 0.00061072 2.2133 0.1466 972.37 12.74 12.17 KRUA 44795.00 0.00127349 0.00058870 2.2747 0.2610 995.60 24.73 24.47 KRUB 44795.00 0.00127374 0.00058905 2.2780 0.2622 997.03 24.81 24.55 KRVB 44795.00 0.00127374 0.00058905 2.2780 0.2622 997.03 24.81 24.55 KRWB 44795.00 0.00127374 0.00058905 2.2780 0.2622 997.03 24.81 24.55 LAOB 44795.00 0.00127780 0.00062007 2.3180 0.2893 1014.69 25.62 28.01 LIBA 44795.00 0.00127256 0.00058375 2.3134 0.2258 1012.73 21.69 23.79 LIBB 44795.00 0.00127256 0.00058374 2.3134 0.2258 1012.70 21.69 23.79 LICB 44795.00 0.00127257 0.00058378 2.3136 0.2258 1012.79 21.69 23.80 LIFB 44795.00 0.00127077 0.00053897 2.3069 0.1519 1010.27 21.85 17.04 MAHB 44795.00 0.00127752 0.00055399 2.3076 0.2097 1009.73 25.40 23.43 MAIB 44795.00 0.00127753 0.00055401 2.3077 0.2097 1009.78 25.41 23.43 MALB 44795.00 0.00127501 0.00061392 2.3029 0.2958 1007.79 26.22 27.08 MANA 44795.00 0.00127816 0.00065461 2.2909 0.3607 1002.94 25.36 29.04 MANB 44795.00 0.00127815 0.00065459 2.2908 0.3607 1002.90 25.36 29.04 MARA 44795.00 0.00121679 0.00054546 2.3235 0.0750 1018.91 6.68 8.26 MARB 44795.00 0.00121678 0.00054545 2.3234 0.0749 1018.89 6.68 8.26 MATB 44795.00 0.00121678 0.00054545 2.3234 0.0749 1018.89 6.68 8.26 MAUB 44795.00 0.00121678 0.00054545 2.3234 0.0749 1018.89 6.68 8.26 META 44795.00 0.00125628 0.00055206 2.3171 0.1357 1018.30 21.69 11.29 METB 44795.00 0.00125628 0.00055208 2.3171 0.1357 1018.33 21.69 11.29 MEUB 44795.00 0.00125630 0.00055211 2.3173 0.1357 1018.39 21.69 11.29 MIAB 44795.00 0.00127732 0.00060521 2.3158 0.2599 1014.70 27.82 24.84 MNAC 44795.00 0.00127707 0.00068458 2.2885 0.2999 1002.10 27.96 25.57 MONB 44795.00 0.00123654 0.00046148 1.8647 0.1011 817.35 21.84 8.88 MOOB 44795.00 0.00123653 0.00046145 1.8646 0.1011 817.31 21.84 8.88 MORA 44795.00 0.00127401 0.00062088 2.2895 0.3471 1002.90 25.48 27.76 MORB 44795.00 0.00127469 0.00062292 2.2980 0.3510 1006.63 25.69 27.95 MOSB 44795.00 0.00127469 0.00062289 2.2979 0.3510 1006.59 25.69 27.95 MSOB 44795.00 0.00121473 0.00039116 2.1254 0.0309 931.20 1.84 5.27 MSPB 44795.00 0.00121469 0.00039112 2.1251 0.0309 931.03 1.83 5.27 NOUA 44795.00 0.00126765 0.00061212 2.3106 0.1760 1011.52 21.09 15.62 NOUB 44795.00 0.00126769 0.00061222 2.3112 0.1761 1011.77 21.11 15.63 NOWB 44795.00 0.00126616 0.00061092 2.2909 0.1707 1002.85 20.42 15.45 NOXB 44795.00 0.00126615 0.00061090 2.2908 0.1707 1002.81 20.42 15.45 ORRA 44795.00 0.00120252 0.00040382 1.9861 0.0187 870.11 -0.34 3.86 ORRB 44795.00 0.00120251 0.00040383 1.9860 0.0187 870.07 -0.34 3.86 OTTA 44795.00 0.00126829 0.00049590 2.2565 0.2044 990.60 24.29 25.53 OTTB 44795.00 0.00126828 0.00049588 2.2564 0.2044 990.58 24.29 25.52 OWEC 44795.00 0.00121693 0.00042302 2.2809 0.0658 1000.48 9.80 8.52 OWFC 44795.00 0.00121694 0.00042277 2.2810 0.0658 1000.49 9.81 8.52 PAPB 44795.00 0.00126890 0.00054891 2.3026 0.2021 1008.02 23.60 22.79 PAQB 44795.00 0.00126836 0.00054732 2.2963 0.1997 1005.21 23.42 22.70 PASB 44795.00 0.00125968 0.00059911 2.2860 0.1694 1003.55 8.06 10.17 PATB 44795.00 0.00126836 0.00054732 2.2963 0.1997 1005.21 23.42 22.70 PAUB 44795.00 0.00126836 0.00054732 2.2963 0.1997 1005.21 23.42 22.70 PDLB 44795.00 0.00126722 0.00056254 2.3311 0.1554 1022.37 18.16 16.56 PDMB 44795.00 0.00126722 0.00056254 2.3311 0.1554 1022.37 18.16 16.56 PDNC 44795.00 0.00126722 0.00056254 2.3311 0.1554 1022.37 18.16 16.56 PDOC 44795.00 0.00126722 0.00056254 2.3311 0.1554 1022.37 18.16 16.56 PURA 44795.00 0.00127316 0.00070321 2.2231 0.3872 974.43 24.54 28.27 RAQB 44795.00 0.00125135 0.00056853 2.3342 0.1421 1022.13 18.50 14.02 REUA 44795.00 0.00123449 0.00046917 1.9351 0.0930 847.15 12.33 12.04 REUB 44795.00 0.00123450 0.00046922 1.9353 0.0931 847.23 12.33 12.05 REYA 44795.00 0.00123157 0.00057632 2.2942 0.1111 1009.05 11.94 9.96 REYB 44795.00 0.00123157 0.00057630 2.2941 0.1111 1009.02 11.93 9.96 REZB 44795.00 0.00123183 0.00057421 2.2975 0.1120 1010.53 12.02 9.98 RICA 44795.00 0.00127744 0.00060663 2.3177 0.2621 1015.54 27.91 24.60 RIDA 44795.00 0.00127742 0.00060661 2.3175 0.2621 1015.45 27.90 24.59 RIKB 44795.00 0.00125751 0.00041464 2.3072 0.1056 1010.26 19.61 16.15 RILB 44795.00 0.00125751 0.00041464 2.3072 0.1056 1010.26 19.61 16.15 RIMB 44795.00 0.00125751 0.00041464 2.3072 0.1056 1010.26 19.61 16.15 RIOA 44795.00 0.00118441 0.00048660 2.2375 0.0409 982.05 1.61 4.64 RIOB 44795.00 0.00118440 0.00048659 2.2373 0.0409 982.01 1.60 4.64 RIPB 44795.00 0.00118444 0.00048665 2.2378 0.0410 982.19 1.61 4.64 RIQB 44795.00 0.00118443 0.00048663 2.2377 0.0409 982.14 1.61 4.64 RIRB 44795.00 0.00118443 0.00048663 2.2377 0.0409 982.14 1.61 4.64 ROTA 44795.00 0.00116105 0.00061693 2.1888 0.0387 961.05 -9.78 1.99 ROTB 44795.00 0.00116088 0.00061626 2.1865 0.0386 960.01 -9.84 1.99 ROUB 44795.00 0.00116088 0.00061625 2.1864 0.0386 960.00 -9.84 1.99 ROVB 44795.00 0.00116087 0.00061624 2.1864 0.0386 959.97 -9.84 1.99 ROWC 44795.00 0.00116087 0.00061624 2.1864 0.0386 959.97 -9.84 1.99 SAKA 44795.00 0.00126098 0.00054391 2.2632 0.2420 993.44 10.36 12.08 SAKB 44795.00 0.00126098 0.00054390 2.2632 0.2420 993.43 10.36 12.08 SALB 44795.00 0.00127797 0.00058620 2.3060 0.2042 1009.56 22.27 20.21 SAMB 44795.00 0.00126701 0.00068193 2.3183 0.1562 1016.55 17.96 15.19 SANA 44795.00 0.00122309 0.00048727 2.1068 0.0502 923.25 9.18 6.07 SANB 44795.00 0.00122775 0.00047850 2.1500 0.0548 942.23 10.08 6.53 SAOB 44795.00 0.00122775 0.00047850 2.1500 0.0548 942.23 10.08 6.53 SAPC 44795.00 0.00127795 0.00058616 2.3058 0.2041 1009.48 22.27 20.21 SAQC 44795.00 0.00127794 0.00058614 2.3057 0.2041 1009.42 22.26 20.20 SCRB 44795.00 0.00127636 0.00062465 2.3088 0.2709 1010.41 22.45 22.08 SOCA 44795.00 0.00127615 0.00055813 2.2969 0.2636 1005.91 25.44 26.73 SODA 44795.00 0.00127616 0.00055816 2.2970 0.2637 1005.98 25.44 26.74 SODB 44795.00 0.00127615 0.00055813 2.2969 0.2636 1005.91 25.44 26.73 SOEB 44795.00 0.00127621 0.00055809 2.2977 0.2640 1006.29 25.46 26.77 SOFC 44795.00 0.00127622 0.00055810 2.2977 0.2640 1006.30 25.46 26.78 SPIA 44795.00 0.00122930 0.00067212 2.3040 0.0985 1013.98 2.74 6.41 SPIB 44795.00 0.00122929 0.00067211 2.3039 0.0985 1013.94 2.74 6.41 SPJB 44795.00 0.00122929 0.00067211 2.3039 0.0985 1013.94 2.74 6.41 STJB 44795.00 0.00123656 0.00054713 2.2381 0.1055 982.93 11.33 9.71 STKB 44795.00 0.00123655 0.00054711 2.2381 0.1055 982.89 11.33 9.71 SYOB 44795.00 0.00113824 0.00060459 2.2584 0.0198 992.15 -12.64 1.30 SYPB 44795.00 0.00113832 0.00060491 2.2595 0.0198 992.62 -12.62 1.31 SYQB 44795.00 0.00113832 0.00060491 2.2595 0.0198 992.62 -12.62 1.31 TANB 44795.00 0.00126939 0.00056450 2.2889 0.2422 1002.27 22.36 22.92 THUB 44795.00 0.00123172 0.00047913 2.3057 0.0669 1014.66 5.06 7.00 TLHA 44795.00 0.00125156 0.00059468 2.2702 0.2255 996.39 18.98 18.06 TLIA 44795.00 0.00125154 0.00059461 2.2699 0.2254 996.28 18.98 18.05 TLSA 44795.00 0.00125161 0.00059461 2.2710 0.2258 996.75 18.98 18.08 TLSB 44795.00 0.00125156 0.00059466 2.2701 0.2255 996.36 18.98 18.05 TRIA 44795.00 0.00123031 0.00061181 2.3213 0.0869 1017.23 10.62 6.40 TRIB 44795.00 0.00123036 0.00061192 2.3218 0.0870 1017.47 10.64 6.40 TRJB 44795.00 0.00123035 0.00061190 2.3217 0.0870 1017.41 10.63 6.40 TROA 44795.00 0.00124352 0.00060190 2.2823 0.1669 1003.74 15.31 12.53 WALA 44795.00 0.00127472 0.00055948 2.2818 0.2204 998.61 26.17 27.61 WEUC 44795.00 0.00124451 0.00050300 2.1533 0.1372 944.97 19.66 13.89 YARA 44795.00 0.00124168 0.00041991 2.2671 0.0621 993.29 10.93 11.05 YARB 44795.00 0.00124168 0.00041989 2.2670 0.0621 993.26 10.93 11.05 YASB 44795.00 0.00124169 0.00041992 2.2671 0.0621 993.32 10.94 11.05 YELA 44795.00 0.00122854 0.00051723 2.2360 0.1010 983.29 15.77 10.48 YELB 44795.00 0.00122865 0.00051742 2.2371 0.1013 983.80 15.80 10.49 YEMB 44795.00 0.00122865 0.00051741 2.2371 0.1012 983.79 15.80 10.49 ADEA 44795.25 0.00115491 0.00075308 2.2368 0.0170 981.97 -12.66 0.60 ADEB 44795.25 0.00115493 0.00075406 2.2373 0.0170 982.21 -12.65 0.60 ADFB 44795.25 0.00115493 0.00075402 2.2372 0.0170 982.16 -12.65 0.60 ADGB 44795.25 0.00115493 0.00075402 2.2372 0.0170 982.16 -12.65 0.60 ADHC 44795.25 0.00115493 0.00075402 2.2372 0.0170 982.16 -12.65 0.60 AJAB 44795.25 0.00126156 0.00062760 2.2937 0.1730 1006.19 20.11 22.75 AMSA 44795.25 0.00124477 0.00051413 2.3375 0.0946 1024.77 13.07 14.01 AMTB 44795.25 0.00124485 0.00051428 2.3386 0.0948 1025.22 13.10 14.05 AMUB 44795.25 0.00124484 0.00051427 2.3385 0.0948 1025.20 13.10 14.05 AMVB 44795.25 0.00124484 0.00051427 2.3385 0.0948 1025.19 13.10 14.05 AREA 44795.25 0.00121837 0.00043988 1.7380 0.0237 761.10 14.24 2.95 AREB 44795.25 0.00121844 0.00043999 1.7386 0.0238 761.37 14.26 2.95 ARFB 44795.25 0.00121844 0.00043998 1.7385 0.0238 761.35 14.25 2.95 ARLA 44795.25 0.00127337 0.00059664 2.1931 0.0775 960.57 31.84 4.87 ARMA 44795.25 0.00127317 0.00060143 2.1908 0.0766 959.54 31.67 4.83 ASDB 44795.25 0.00127309 0.00049747 2.3187 0.1601 1014.35 22.60 20.44 ASEB 44795.25 0.00127309 0.00049747 2.3187 0.1601 1014.34 22.60 20.44 BADA 44795.25 0.00123490 0.00051049 2.0627 0.1601 906.47 20.14 15.46 BADB 44795.25 0.00123489 0.00051047 2.0626 0.1601 906.45 20.14 15.46 BELB 44795.25 0.00113983 0.00064683 2.2033 0.0204 967.43 -14.79 0.48 BEMB 44795.25 0.00113986 0.00064714 2.2039 0.0205 967.67 -14.78 0.48 BETB 44795.25 0.00128114 0.00060645 2.3038 0.2479 1008.10 28.74 26.72 CACB 44795.25 0.00124709 0.00045007 2.1881 0.0934 958.25 14.11 12.57 CADB 44795.25 0.00124717 0.00045038 2.1892 0.0936 958.69 14.13 12.58 CHAB 44795.25 0.00121817 0.00041543 2.2712 0.0643 996.01 8.63 8.34 CIBB 44795.25 0.00127521 0.00061979 2.2680 0.2919 992.87 26.30 26.43 CICB 44795.25 0.00127521 0.00061979 2.2680 0.2919 992.87 26.30 26.43 CIDB 44795.25 0.00127520 0.00061976 2.2679 0.2918 992.82 26.30 26.42 COBB 44795.25 0.00123654 0.00059146 2.2868 0.1302 1004.84 10.14 11.72 COLA 44795.25 0.00127896 0.00063991 2.2998 0.2982 1006.72 26.95 26.55 CROB 44795.25 0.00121505 0.00047540 2.2849 0.0443 1001.96 2.77 6.29 CRPB 44795.25 0.00121505 0.00047539 2.2849 0.0443 1001.93 2.77 6.29 CRQB 44795.25 0.00121505 0.00047539 2.2848 0.0443 1001.91 2.77 6.29 DAKA 44795.25 0.00127640 0.00063947 2.3103 0.2936 1011.44 23.15 25.69 DIOA 44795.25 0.00125371 0.00053239 2.1813 0.1046 956.53 21.77 11.10 DIOB 44795.25 0.00125373 0.00053242 2.1815 0.1047 956.62 21.77 11.11 DJIA 44795.25 0.00126367 0.00063745 2.1168 0.2405 926.25 28.05 19.02 DJIB 44795.25 0.00126366 0.00063743 2.1166 0.2405 926.18 28.04 19.01 EASA 44795.25 0.00126115 0.00051480 2.3100 0.1221 1011.68 19.19 17.65 EASB 44795.25 0.00126119 0.00051488 2.3105 0.1222 1011.89 19.21 17.66 EVEB 44795.25 0.00117649 0.00040860 1.2728 0.0420 557.49 4.95 5.51 FAIA 44795.25 0.00123027 0.00057774 2.2050 0.1433 969.66 11.00 11.31 FAIB 44795.25 0.00123051 0.00057832 2.2079 0.1439 970.94 11.06 11.34 FLOA 44795.25 0.00126720 0.00056577 2.3286 0.1626 1021.29 20.80 23.11 FUTB 44795.25 0.00127757 0.00053356 2.3016 0.2009 1007.39 26.89 26.63 FUUB 44795.25 0.00127756 0.00053352 2.3015 0.2008 1007.32 26.89 26.63 GALA 44795.25 0.00127436 0.00063361 2.3164 0.2857 1013.98 23.01 22.10 GAVB 44795.25 0.00126653 0.00049207 2.2786 0.1245 999.10 22.84 19.70 GOLA 44795.25 0.00125929 0.00055695 2.0700 0.1236 907.79 28.51 8.73 GOMA 44795.25 0.00125593 0.00056158 2.0371 0.1203 893.32 27.52 8.50 GOMB 44795.25 0.00125593 0.00056158 2.0371 0.1203 893.32 27.52 8.50 GONC 44795.25 0.00125586 0.00056146 2.0365 0.1202 893.05 27.50 8.49 GR3B 44795.25 0.00122949 0.00056148 1.9907 0.1227 873.21 15.75 11.26 GR4B 44795.25 0.00122949 0.00056147 1.9907 0.1227 873.20 15.75 11.26 GREB 44795.25 0.00127648 0.00058439 2.2934 0.2728 1006.08 28.92 24.69 GRFB 44795.25 0.00127647 0.00058436 2.2933 0.2728 1006.03 28.92 24.68 GUAB 44795.25 0.00127323 0.00065073 2.2447 0.3166 982.75 25.62 27.05 HBKA 44795.25 0.00122639 0.00042602 1.9483 0.0391 853.25 6.63 8.15 HBKB 44795.25 0.00122645 0.00042604 1.9490 0.0392 853.58 6.65 8.15 HBLA 44795.25 0.00122638 0.00042602 1.9482 0.0390 853.21 6.63 8.15 HBLB 44795.25 0.00122645 0.00042604 1.9490 0.0392 853.58 6.65 8.15 HBMB 44795.25 0.00122645 0.00042604 1.9490 0.0392 853.55 6.65 8.15 HELA 44795.25 0.00126269 0.00049005 2.2140 0.1000 968.97 14.98 14.80 HELB 44795.25 0.00126273 0.00049019 2.2144 0.1002 969.19 15.00 14.81 HEMB 44795.25 0.00126273 0.00049019 2.2144 0.1002 969.19 15.00 14.81 HUAA 44795.25 0.00127137 0.00054365 2.3140 0.1938 1012.89 24.26 22.86 HVOA 44795.25 0.00125158 0.00045347 2.0113 0.0935 880.21 16.05 15.57 IQUB 44795.25 0.00124567 0.00036242 2.0362 0.0257 891.42 19.29 4.19 JIUB 44795.25 0.00127859 0.00066417 2.2628 0.3833 992.25 28.91 29.76 JIVB 44795.25 0.00127858 0.00066415 2.2627 0.3833 992.20 28.91 29.76 JIWC 44795.25 0.00127858 0.00066415 2.2627 0.3833 992.20 28.91 29.76 KERA 44795.25 0.00121204 0.00046083 2.3214 0.0410 1018.12 3.46 4.97 KERB 44795.25 0.00121203 0.00046083 2.3213 0.0410 1018.10 3.46 4.97 KESB 44795.25 0.00121177 0.00046038 2.3180 0.0407 1016.62 3.34 4.95 KETB 44795.25 0.00121176 0.00046038 2.3179 0.0407 1016.57 3.34 4.95 KEUC 44795.25 0.00121176 0.00046038 2.3179 0.0407 1016.59 3.34 4.95 KEVC 44795.25 0.00121176 0.00046038 2.3179 0.0407 1016.59 3.34 4.95 KITA 44795.25 0.00126347 0.00051085 2.1136 0.1914 928.82 29.46 17.56 KITB 44795.25 0.00126349 0.00051093 2.1138 0.1915 928.90 29.47 17.56 KIUB 44795.25 0.00126362 0.00051152 2.1153 0.1919 929.53 29.51 17.57 KIVC 44795.25 0.00126363 0.00051174 2.1153 0.1920 929.56 29.51 17.57 KOKA 44795.25 0.00125314 0.00044337 2.0380 0.0949 892.12 17.24 16.63 KOLB 44795.25 0.00125311 0.00044330 2.0377 0.0948 891.98 17.24 16.62 KRAB 44795.25 0.00123769 0.00057868 2.2104 0.1400 971.36 15.93 11.31 KRBB 44795.25 0.00123769 0.00057868 2.2104 0.1400 971.36 15.93 11.31 KRUA 44795.25 0.00127207 0.00057863 2.2746 0.2570 995.50 23.97 24.62 KRUB 44795.25 0.00127231 0.00057855 2.2779 0.2581 996.93 24.02 24.72 KRVB 44795.25 0.00127231 0.00057855 2.2779 0.2581 996.93 24.02 24.72 KRWB 44795.25 0.00127231 0.00057855 2.2779 0.2581 996.93 24.02 24.72 LAOB 44795.25 0.00127747 0.00058896 2.3174 0.2667 1014.35 27.17 27.97 LIBA 44795.25 0.00127216 0.00060328 2.3130 0.2308 1012.57 21.21 24.24 LIBB 44795.25 0.00127216 0.00060328 2.3129 0.2308 1012.55 21.21 24.23 LICB 44795.25 0.00127217 0.00060331 2.3131 0.2309 1012.63 21.22 24.24 LIFB 44795.25 0.00127091 0.00054239 2.3037 0.1532 1008.65 22.30 17.45 MAHB 44795.25 0.00127761 0.00054436 2.3129 0.2028 1012.22 25.72 22.93 MAIB 44795.25 0.00127762 0.00054438 2.3130 0.2029 1012.27 25.72 22.93 MALB 44795.25 0.00127618 0.00060812 2.3077 0.2943 1009.81 26.77 27.03 MANA 44795.25 0.00127919 0.00066850 2.2881 0.3620 1001.79 27.52 29.95 MANB 44795.25 0.00127918 0.00066849 2.2880 0.3620 1001.76 27.52 29.95 MARA 44795.25 0.00121841 0.00053490 2.3220 0.0850 1018.22 7.33 8.83 MARB 44795.25 0.00121840 0.00053489 2.3219 0.0850 1018.19 7.33 8.83 MATB 44795.25 0.00121840 0.00053489 2.3219 0.0850 1018.19 7.33 8.83 MAUB 44795.25 0.00121840 0.00053489 2.3219 0.0850 1018.19 7.33 8.83 META 44795.25 0.00125565 0.00052377 2.3189 0.1314 1019.08 20.25 11.36 METB 44795.25 0.00125565 0.00052378 2.3190 0.1314 1019.10 20.25 11.36 MEUB 44795.25 0.00125567 0.00052382 2.3191 0.1314 1019.16 20.26 11.36 MIAB 44795.25 0.00127624 0.00059799 2.3179 0.2693 1015.51 27.70 28.03 MNAC 44795.25 0.00127585 0.00060313 2.2922 0.2730 1003.89 27.28 26.62 MONB 44795.25 0.00123736 0.00044180 1.8625 0.0864 816.42 22.96 7.82 MOOB 44795.25 0.00123735 0.00044178 1.8624 0.0864 816.38 22.96 7.82 MORA 44795.25 0.00127340 0.00065081 2.2841 0.3548 1000.68 25.56 28.06 MORB 44795.25 0.00127409 0.00065280 2.2926 0.3588 1004.40 25.77 28.24 MOSB 44795.25 0.00127408 0.00065278 2.2925 0.3587 1004.35 25.77 28.23 MSOB 44795.25 0.00121360 0.00043959 2.1188 0.0371 928.50 5.70 5.70 MSPB 44795.25 0.00121357 0.00043954 2.1184 0.0371 928.33 5.69 5.70 NOUA 44795.25 0.00126725 0.00062698 2.3082 0.1698 1010.33 20.97 16.05 NOUB 44795.25 0.00126730 0.00062702 2.3088 0.1699 1010.58 20.99 16.05 NOWB 44795.25 0.00126584 0.00063334 2.2885 0.1668 1001.65 20.36 15.91 NOXB 44795.25 0.00126583 0.00063332 2.2884 0.1668 1001.61 20.36 15.91 ORRA 44795.25 0.00120095 0.00043353 1.9813 0.0236 868.16 0.81 4.83 ORRB 44795.25 0.00120095 0.00043354 1.9812 0.0236 868.13 0.80 4.83 OTTA 44795.25 0.00126376 0.00046515 2.2645 0.1183 994.01 23.34 19.39 OTTB 44795.25 0.00126376 0.00046513 2.2644 0.1183 993.99 23.34 19.39 OWEC 44795.25 0.00121905 0.00040873 2.2812 0.0654 1000.43 8.96 8.41 OWFC 44795.25 0.00121906 0.00040853 2.2812 0.0654 1000.45 8.96 8.41 PAPB 44795.25 0.00126901 0.00055040 2.3065 0.2062 1009.88 23.34 23.60 PAQB 44795.25 0.00126848 0.00054887 2.3002 0.2037 1007.07 23.19 23.45 PASB 44795.25 0.00126162 0.00058965 2.2875 0.1810 1004.09 8.55 10.24 PATB 44795.25 0.00126848 0.00054887 2.3002 0.2037 1007.07 23.19 23.45 PAUB 44795.25 0.00126848 0.00054887 2.3002 0.2037 1007.07 23.19 23.45 PDLB 44795.25 0.00126638 0.00053421 2.3285 0.1544 1021.13 17.85 16.92 PDMB 44795.25 0.00126638 0.00053421 2.3285 0.1544 1021.13 17.85 16.92 PDNC 44795.25 0.00126638 0.00053421 2.3285 0.1544 1021.13 17.85 16.92 PDOC 44795.25 0.00126638 0.00053421 2.3285 0.1544 1021.13 17.85 16.92 PURA 44795.25 0.00127405 0.00069411 2.2206 0.3844 973.35 24.82 28.58 RAQB 44795.25 0.00125262 0.00056275 2.3356 0.1464 1022.90 18.57 14.91 REUA 44795.25 0.00123487 0.00045891 1.9360 0.0983 847.57 12.45 12.27 REUB 44795.25 0.00123488 0.00045896 1.9362 0.0984 847.65 12.46 12.28 REYA 44795.25 0.00123371 0.00053609 2.2955 0.1044 1009.30 9.88 9.95 REYB 44795.25 0.00123370 0.00053608 2.2955 0.1044 1009.28 9.87 9.95 REZB 44795.25 0.00123388 0.00053593 2.2989 0.1053 1010.82 9.93 9.97 RICA 44795.25 0.00127647 0.00060236 2.3199 0.2713 1016.37 27.72 27.79 RIDA 44795.25 0.00127645 0.00060240 2.3197 0.2712 1016.28 27.71 27.78 RIKB 44795.25 0.00125916 0.00043669 2.3111 0.1074 1011.97 20.02 16.21 RILB 44795.25 0.00125916 0.00043669 2.3111 0.1074 1011.97 20.02 16.21 RIMB 44795.25 0.00125916 0.00043669 2.3111 0.1074 1011.97 20.02 16.21 RIOA 44795.25 0.00118690 0.00050569 2.2317 0.0552 979.50 2.96 5.55 RIOB 44795.25 0.00118689 0.00050566 2.2316 0.0552 979.45 2.96 5.54 RIPB 44795.25 0.00118693 0.00050574 2.2320 0.0552 979.63 2.97 5.55 RIQB 44795.25 0.00118692 0.00050571 2.2319 0.0552 979.58 2.97 5.55 RIRB 44795.25 0.00118692 0.00050571 2.2319 0.0552 979.58 2.97 5.55 ROTA 44795.25 0.00115846 0.00059069 2.2017 0.0352 966.94 -10.79 1.81 ROTB 44795.25 0.00115829 0.00058995 2.1993 0.0351 965.89 -10.84 1.81 ROUB 44795.25 0.00115829 0.00058994 2.1993 0.0351 965.88 -10.85 1.81 ROVB 44795.25 0.00115829 0.00058992 2.1993 0.0351 965.86 -10.85 1.81 ROWC 44795.25 0.00115829 0.00058992 2.1993 0.0351 965.86 -10.85 1.81 SAKA 44795.25 0.00126078 0.00060842 2.2584 0.2232 991.50 15.29 14.40 SAKB 44795.25 0.00126078 0.00060841 2.2584 0.2232 991.49 15.29 14.40 SALB 44795.25 0.00127786 0.00066134 2.3023 0.2029 1007.80 21.54 19.88 SAMB 44795.25 0.00126627 0.00062347 2.3157 0.1530 1015.33 17.54 15.37 SANA 44795.25 0.00122706 0.00053438 2.1020 0.0467 921.21 11.24 5.16 SANB 44795.25 0.00123172 0.00051690 2.1451 0.0513 940.08 11.43 4.82 SAOB 44795.25 0.00123172 0.00051690 2.1451 0.0513 940.08 11.43 4.82 SAPC 44795.25 0.00127784 0.00066132 2.3021 0.2028 1007.72 21.53 19.88 SAQC 44795.25 0.00127783 0.00066131 2.3020 0.2028 1007.66 21.53 19.88 SCRB 44795.25 0.00127443 0.00062617 2.3161 0.2777 1013.88 22.73 22.22 SOCA 44795.25 0.00127502 0.00052051 2.3038 0.2581 1008.96 24.90 26.38 SODA 44795.25 0.00127503 0.00052055 2.3039 0.2582 1009.03 24.90 26.39 SODB 44795.25 0.00127502 0.00052051 2.3038 0.2581 1008.96 24.90 26.38 SOEB 44795.25 0.00127508 0.00052036 2.3046 0.2584 1009.34 24.92 26.42 SOFC 44795.25 0.00127509 0.00052037 2.3046 0.2584 1009.35 24.92 26.42 SPIA 44795.25 0.00122666 0.00061862 2.3003 0.0974 1012.47 2.65 6.13 SPIB 44795.25 0.00122665 0.00061860 2.3002 0.0974 1012.44 2.65 6.13 SPJB 44795.25 0.00122665 0.00061860 2.3002 0.0974 1012.44 2.65 6.13 STJB 44795.25 0.00123933 0.00051067 2.2401 0.1041 983.68 12.07 11.31 STKB 44795.25 0.00123933 0.00051065 2.2400 0.1041 983.64 12.07 11.31 SYOB 44795.25 0.00113620 0.00060271 2.2679 0.0158 996.17 -16.90 1.03 SYPB 44795.25 0.00113628 0.00060290 2.2690 0.0158 996.65 -16.89 1.04 SYQB 44795.25 0.00113628 0.00060290 2.2690 0.0158 996.65 -16.89 1.04 TANB 44795.25 0.00126865 0.00056126 2.2862 0.2411 1000.91 21.97 21.73 THUB 44795.25 0.00123475 0.00049925 2.3031 0.0669 1013.42 6.85 6.43 TLHA 44795.25 0.00124699 0.00059601 2.2735 0.2141 997.61 16.30 16.81 TLIA 44795.25 0.00124697 0.00059594 2.2733 0.2140 997.50 16.30 16.80 TLSA 44795.25 0.00124706 0.00059591 2.2743 0.2143 997.97 16.32 16.83 TLSB 44795.25 0.00124698 0.00059599 2.2734 0.2141 997.58 16.30 16.80 TRIA 44795.25 0.00123542 0.00055870 2.3200 0.0881 1016.77 12.65 8.56 TRIB 44795.25 0.00123546 0.00055878 2.3205 0.0882 1017.01 12.67 8.56 TRJB 44795.25 0.00123545 0.00055875 2.3204 0.0882 1016.95 12.67 8.56 TROA 44795.25 0.00124175 0.00059184 2.2823 0.1549 1003.90 12.87 12.35 WALA 44795.25 0.00127571 0.00052247 2.2805 0.1857 998.07 26.08 27.23 WEUC 44795.25 0.00124406 0.00053594 2.1527 0.1380 944.80 17.79 14.60 YARA 44795.25 0.00124294 0.00040308 2.2628 0.0610 991.37 14.68 10.60 YARB 44795.25 0.00124294 0.00040306 2.2627 0.0610 991.35 14.68 10.60 YASB 44795.25 0.00124295 0.00040309 2.2628 0.0610 991.41 14.69 10.60 YELA 44795.25 0.00122619 0.00050738 2.2395 0.0926 984.91 13.66 9.86 YELB 44795.25 0.00122630 0.00050756 2.2406 0.0928 985.42 13.70 9.87 YEMB 44795.25 0.00122629 0.00050756 2.2406 0.0928 985.41 13.69 9.87 ADEA 44795.50 0.00115217 0.00062859 2.2430 0.0077 985.09 -13.79 0.51 ADEB 44795.50 0.00115219 0.00062810 2.2436 0.0077 985.32 -13.79 0.51 ADFB 44795.50 0.00115219 0.00062811 2.2434 0.0077 985.27 -13.79 0.51 ADGB 44795.50 0.00115219 0.00062811 2.2434 0.0077 985.27 -13.79 0.51 ADHC 44795.50 0.00115219 0.00062811 2.2434 0.0077 985.27 -13.79 0.51 AJAB 44795.50 0.00126257 0.00057687 2.2927 0.1700 1005.95 25.91 17.92 AMSA 44795.50 0.00124508 0.00050988 2.3346 0.0909 1023.26 13.29 13.94 AMTB 44795.50 0.00124515 0.00051002 2.3356 0.0912 1023.71 13.32 13.97 AMUB 44795.50 0.00124515 0.00051001 2.3355 0.0912 1023.69 13.32 13.97 AMVB 44795.50 0.00124515 0.00051001 2.3355 0.0912 1023.68 13.32 13.97 AREA 44795.50 0.00121679 0.00045781 1.7383 0.0207 761.10 13.32 2.49 AREB 44795.50 0.00121686 0.00045790 1.7389 0.0208 761.36 13.33 2.49 ARFB 44795.50 0.00121685 0.00045789 1.7389 0.0208 761.35 13.33 2.49 ARLA 44795.50 0.00127531 0.00054995 2.1938 0.0858 961.02 38.52 5.67 ARMA 44795.50 0.00127510 0.00054050 2.1915 0.0836 960.02 38.52 5.50 ASDB 44795.50 0.00127400 0.00049686 2.3223 0.1546 1016.07 23.16 19.97 ASEB 44795.50 0.00127400 0.00049687 2.3222 0.1546 1016.06 23.16 19.97 BADA 44795.50 0.00123625 0.00052146 2.0622 0.1755 906.30 19.23 17.24 BADB 44795.50 0.00123625 0.00052145 2.0622 0.1755 906.28 19.22 17.24 BELB 44795.50 0.00114224 0.00064143 2.2064 0.0235 969.01 -12.91 0.47 BEMB 44795.50 0.00114228 0.00064173 2.2069 0.0235 969.26 -12.90 0.47 BETB 44795.50 0.00128134 0.00055377 2.3069 0.2186 1009.49 28.12 26.92 CACB 44795.50 0.00124739 0.00047299 2.1913 0.0956 959.74 14.04 12.83 CADB 44795.50 0.00124747 0.00047324 2.1924 0.0958 960.19 14.06 12.84 CHAB 44795.50 0.00121916 0.00041040 2.2718 0.0644 996.17 9.28 8.22 CIBB 44795.50 0.00127470 0.00061148 2.2666 0.2905 992.42 25.60 26.76 CICB 44795.50 0.00127470 0.00061148 2.2666 0.2905 992.42 25.60 26.76 CIDB 44795.50 0.00127469 0.00061145 2.2665 0.2905 992.36 25.60 26.76 COBB 44795.50 0.00123558 0.00053487 2.2870 0.1279 1005.12 9.87 11.89 COLA 44795.50 0.00127759 0.00065097 2.2957 0.3192 1004.83 25.51 27.48 CROB 44795.50 0.00121555 0.00048911 2.2835 0.0309 1001.30 1.44 5.13 CRPB 44795.50 0.00121555 0.00048912 2.2834 0.0308 1001.27 1.44 5.13 CRQB 44795.50 0.00121555 0.00048912 2.2834 0.0308 1001.25 1.44 5.13 DAKA 44795.50 0.00127768 0.00066049 2.3118 0.3197 1012.15 26.74 25.22 DIOA 44795.50 0.00125585 0.00056294 2.1816 0.1048 956.89 23.86 9.89 DIOB 44795.50 0.00125587 0.00056298 2.1818 0.1048 956.97 23.87 9.90 DJIA 44795.50 0.00126488 0.00064096 2.1115 0.2583 923.92 31.84 19.09 DJIB 44795.50 0.00126486 0.00064092 2.1114 0.2583 923.86 31.83 19.09 EASA 44795.50 0.00126110 0.00050360 2.3034 0.1136 1008.81 18.76 17.42 EASB 44795.50 0.00126114 0.00050369 2.3039 0.1138 1009.02 18.78 17.43 EVEB 44795.50 0.00117765 0.00040152 1.2706 0.0552 556.50 5.14 7.24 FAIA 44795.50 0.00122725 0.00058943 2.2095 0.1350 971.66 10.09 11.11 FAIB 44795.50 0.00122749 0.00059012 2.2124 0.1355 972.95 10.16 11.13 FLOA 44795.50 0.00126720 0.00053698 2.3314 0.1543 1022.51 21.67 22.25 FUTB 44795.50 0.00127777 0.00052546 2.3029 0.1914 1008.13 26.73 27.42 FUUB 44795.50 0.00127775 0.00052542 2.3027 0.1913 1008.06 26.72 27.41 GALA 44795.50 0.00127344 0.00064095 2.3124 0.2880 1012.24 22.48 21.74 GAVB 44795.50 0.00126910 0.00052492 2.2807 0.1272 1000.04 23.70 19.79 GOLA 44795.50 0.00125694 0.00057043 2.0695 0.1206 907.52 23.48 9.92 GOMA 44795.50 0.00125382 0.00057132 2.0359 0.1158 892.78 23.12 9.24 GOMB 44795.50 0.00125382 0.00057132 2.0359 0.1158 892.78 23.12 9.24 GONC 44795.50 0.00125376 0.00057123 2.0353 0.1157 892.50 23.12 9.22 GR3B 44795.50 0.00123075 0.00053421 1.9918 0.1223 873.68 16.81 12.05 GR4B 44795.50 0.00123074 0.00053421 1.9917 0.1223 873.67 16.81 12.05 GREB 44795.50 0.00127333 0.00070836 2.2973 0.3121 1007.63 27.13 26.71 GRFB 44795.50 0.00127332 0.00070833 2.2972 0.3121 1007.59 27.13 26.70 GUAB 44795.50 0.00127402 0.00064844 2.2484 0.3062 984.37 25.28 26.81 HBKA 44795.50 0.00122887 0.00041654 1.9429 0.0411 850.71 14.20 7.23 HBKB 44795.50 0.00122894 0.00041664 1.9436 0.0412 851.02 14.22 7.23 HBLA 44795.50 0.00122886 0.00041652 1.9428 0.0411 850.67 14.20 7.23 HBLB 44795.50 0.00122894 0.00041664 1.9436 0.0412 851.02 14.22 7.23 HBMB 44795.50 0.00122893 0.00041664 1.9436 0.0412 851.00 14.22 7.23 HELA 44795.50 0.00126396 0.00051252 2.2171 0.0994 970.32 16.08 15.16 HELB 44795.50 0.00126399 0.00051266 2.2176 0.0995 970.54 16.10 15.17 HEMB 44795.50 0.00126399 0.00051266 2.2176 0.0995 970.54 16.10 15.17 HUAA 44795.50 0.00127194 0.00055286 2.3112 0.1876 1011.86 24.30 23.35 HVOA 44795.50 0.00125089 0.00045446 2.0090 0.0897 879.33 15.52 14.67 IQUB 44795.50 0.00124402 0.00039216 2.0384 0.0240 892.34 17.77 3.09 JIUB 44795.50 0.00127726 0.00067210 2.2640 0.4004 992.67 27.90 30.34 JIVB 44795.50 0.00127725 0.00067207 2.2639 0.4004 992.62 27.90 30.34 JIWC 44795.50 0.00127725 0.00067207 2.2639 0.4004 992.62 27.90 30.34 KERA 44795.50 0.00121370 0.00064149 2.3132 0.0712 1014.32 2.38 5.53 KERB 44795.50 0.00121370 0.00064149 2.3131 0.0712 1014.30 2.38 5.53 KESB 44795.50 0.00121344 0.00064131 2.3098 0.0709 1012.83 2.28 5.51 KETB 44795.50 0.00121343 0.00064130 2.3097 0.0709 1012.78 2.28 5.51 KEUC 44795.50 0.00121344 0.00064130 2.3097 0.0709 1012.79 2.28 5.51 KEVC 44795.50 0.00121344 0.00064130 2.3097 0.0709 1012.79 2.28 5.51 KITA 44795.50 0.00126608 0.00051147 2.1127 0.1931 928.37 30.71 15.99 KITB 44795.50 0.00126610 0.00051153 2.1129 0.1932 928.45 30.72 15.99 KIUB 44795.50 0.00126624 0.00051185 2.1143 0.1936 929.08 30.76 16.00 KIVC 44795.50 0.00126625 0.00051189 2.1144 0.1937 929.11 30.76 16.01 KOKA 44795.50 0.00125277 0.00044570 2.0362 0.0974 891.52 17.14 16.28 KOLB 44795.50 0.00125275 0.00044563 2.0359 0.0973 891.38 17.13 16.27 KRAB 44795.50 0.00123644 0.00060436 2.2117 0.1450 971.95 15.88 11.71 KRBB 44795.50 0.00123644 0.00060436 2.2117 0.1450 971.95 15.88 11.71 KRUA 44795.50 0.00127283 0.00059764 2.2778 0.2577 996.69 23.66 25.27 KRUB 44795.50 0.00127307 0.00059832 2.2811 0.2589 998.13 23.73 25.36 KRVB 44795.50 0.00127307 0.00059832 2.2811 0.2589 998.13 23.73 25.36 KRWB 44795.50 0.00127307 0.00059832 2.2811 0.2589 998.13 23.73 25.36 LAOB 44795.50 0.00127733 0.00060834 2.3176 0.2526 1014.73 27.24 29.40 LIBA 44795.50 0.00127473 0.00059789 2.3133 0.2280 1012.58 25.02 22.66 LIBB 44795.50 0.00127473 0.00059789 2.3132 0.2280 1012.55 25.02 22.66 LICB 44795.50 0.00127475 0.00059792 2.3134 0.2281 1012.64 25.03 22.66 LIFB 44795.50 0.00126984 0.00059276 2.3082 0.1668 1010.68 21.66 17.62 MAHB 44795.50 0.00127757 0.00052760 2.3063 0.1857 1009.56 25.77 22.95 MAIB 44795.50 0.00127758 0.00052762 2.3064 0.1857 1009.61 25.78 22.95 MALB 44795.50 0.00127637 0.00062261 2.3017 0.3028 1007.21 27.06 27.76 MANA 44795.50 0.00127804 0.00068542 2.2903 0.3695 1002.83 25.75 29.21 MANB 44795.50 0.00127803 0.00068541 2.2902 0.3695 1002.80 25.74 29.21 MARA 44795.50 0.00121988 0.00055746 2.3162 0.0904 1015.69 6.78 9.21 MARB 44795.50 0.00121988 0.00055745 2.3162 0.0903 1015.67 6.78 9.21 MATB 44795.50 0.00121988 0.00055745 2.3162 0.0903 1015.67 6.78 9.21 MAUB 44795.50 0.00121988 0.00055745 2.3162 0.0903 1015.67 6.78 9.21 META 44795.50 0.00125669 0.00051660 2.3195 0.1277 1019.40 23.26 12.53 METB 44795.50 0.00125670 0.00051661 2.3196 0.1277 1019.42 23.26 12.53 MEUB 44795.50 0.00125671 0.00051664 2.3197 0.1277 1019.48 23.27 12.53 MIAB 44795.50 0.00127452 0.00059782 2.3194 0.2729 1016.17 27.07 27.99 MNAC 44795.50 0.00127393 0.00061357 2.2909 0.2900 1003.25 25.43 25.89 MONB 44795.50 0.00123518 0.00046014 1.8599 0.0851 815.45 21.97 7.37 MOOB 44795.50 0.00123517 0.00046011 1.8598 0.0851 815.41 21.96 7.37 MORA 44795.50 0.00127358 0.00068447 2.2898 0.3568 1003.04 25.22 26.96 MORB 44795.50 0.00127427 0.00068623 2.2983 0.3606 1006.78 25.42 27.14 MOSB 44795.50 0.00127426 0.00068621 2.2982 0.3606 1006.73 25.42 27.14 MSOB 44795.50 0.00121174 0.00049578 2.1205 0.0393 929.17 3.14 5.51 MSPB 44795.50 0.00121170 0.00049573 2.1201 0.0392 929.00 3.13 5.51 NOUA 44795.50 0.00126708 0.00061842 2.3128 0.1410 1012.69 19.10 15.07 NOUB 44795.50 0.00126713 0.00061840 2.3134 0.1411 1012.94 19.12 15.07 NOWB 44795.50 0.00126571 0.00062690 2.2929 0.1390 1003.93 18.48 14.97 NOXB 44795.50 0.00126571 0.00062689 2.2929 0.1390 1003.90 18.48 14.97 ORRA 44795.50 0.00119923 0.00049321 1.9820 0.0268 868.44 -0.07 4.60 ORRB 44795.50 0.00119922 0.00049322 1.9820 0.0268 868.41 -0.07 4.60 OTTA 44795.50 0.00126192 0.00050002 2.2691 0.1104 995.95 21.38 18.29 OTTB 44795.50 0.00126191 0.00050001 2.2690 0.1104 995.93 21.38 18.29 OWEC 44795.50 0.00122004 0.00040496 2.2818 0.0655 1000.57 9.62 8.30 OWFC 44795.50 0.00122004 0.00040481 2.2818 0.0655 1000.58 9.62 8.30 PAPB 44795.50 0.00126956 0.00055742 2.3042 0.1974 1008.87 23.33 24.52 PAQB 44795.50 0.00126905 0.00055607 2.2978 0.1948 1006.06 23.17 24.29 PASB 44795.50 0.00126187 0.00070042 2.2881 0.2167 1004.35 7.76 10.07 PATB 44795.50 0.00126905 0.00055607 2.2978 0.1948 1006.06 23.17 24.29 PAUB 44795.50 0.00126905 0.00055607 2.2978 0.1948 1006.06 23.17 24.29 PDLB 44795.50 0.00126639 0.00052927 2.3318 0.1576 1022.60 18.18 17.14 PDMB 44795.50 0.00126639 0.00052927 2.3318 0.1576 1022.60 18.18 17.14 PDNC 44795.50 0.00126639 0.00052927 2.3318 0.1576 1022.60 18.18 17.14 PDOC 44795.50 0.00126639 0.00052927 2.3318 0.1576 1022.60 18.18 17.14 PURA 44795.50 0.00127281 0.00070160 2.2211 0.3840 973.67 23.92 28.88 RAQB 44795.50 0.00125207 0.00059262 2.3328 0.1632 1021.81 18.32 16.70 REUA 44795.50 0.00123300 0.00049267 1.9321 0.1112 845.83 11.96 12.91 REUB 44795.50 0.00123302 0.00049272 1.9322 0.1113 845.91 11.97 12.92 REYA 44795.50 0.00123718 0.00053559 2.2991 0.1051 1010.66 12.17 9.97 REYB 44795.50 0.00123717 0.00053558 2.2990 0.1051 1010.64 12.17 9.97 REZB 44795.50 0.00123738 0.00053286 2.3024 0.1060 1012.16 12.26 10.01 RICA 44795.50 0.00127476 0.00059669 2.3213 0.2734 1017.01 27.15 27.88 RIDA 44795.50 0.00127475 0.00059662 2.3211 0.2733 1016.92 27.15 27.87 RIKB 44795.50 0.00125858 0.00050979 2.3094 0.1175 1011.21 20.66 16.26 RILB 44795.50 0.00125858 0.00050979 2.3094 0.1175 1011.21 20.66 16.26 RIMB 44795.50 0.00125858 0.00050979 2.3094 0.1175 1011.21 20.66 16.26 RIOA 44795.50 0.00118525 0.00051246 2.2230 0.0582 975.81 2.07 5.81 RIOB 44795.50 0.00118524 0.00051243 2.2229 0.0582 975.77 2.07 5.81 RIPB 44795.50 0.00118528 0.00051250 2.2233 0.0582 975.95 2.08 5.81 RIQB 44795.50 0.00118527 0.00051247 2.2232 0.0582 975.90 2.08 5.81 RIRB 44795.50 0.00118527 0.00051247 2.2232 0.0582 975.90 2.08 5.81 ROTA 44795.50 0.00115550 0.00056458 2.2202 0.0313 975.01 -11.27 1.70 ROTB 44795.50 0.00115534 0.00056383 2.2178 0.0312 973.95 -11.33 1.70 ROUB 44795.50 0.00115533 0.00056382 2.2177 0.0312 973.93 -11.33 1.70 ROVB 44795.50 0.00115533 0.00056380 2.2177 0.0312 973.91 -11.33 1.70 ROWC 44795.50 0.00115533 0.00056380 2.2177 0.0312 973.91 -11.33 1.70 SAKA 44795.50 0.00125863 0.00053927 2.2654 0.1958 994.39 12.96 13.54 SAKB 44795.50 0.00125863 0.00053926 2.2654 0.1958 994.38 12.96 13.54 SALB 44795.50 0.00127834 0.00064350 2.3061 0.2148 1009.46 21.94 19.98 SAMB 44795.50 0.00126624 0.00055414 2.3191 0.1523 1016.88 18.00 15.56 SANA 44795.50 0.00122692 0.00067971 2.0968 0.0542 918.83 11.26 3.67 SANB 44795.50 0.00123158 0.00069154 2.1401 0.0575 937.85 12.25 3.43 SAOB 44795.50 0.00123158 0.00069154 2.1401 0.0575 937.85 12.25 3.43 SAPC 44795.50 0.00127832 0.00064348 2.3059 0.2147 1009.38 21.94 19.98 SAQC 44795.50 0.00127831 0.00064346 2.3058 0.2147 1009.32 21.93 19.98 SCRB 44795.50 0.00127356 0.00063762 2.3122 0.2819 1012.15 22.21 21.70 SOCA 44795.50 0.00127366 0.00052440 2.3000 0.2641 1007.31 24.70 26.34 SODA 44795.50 0.00127367 0.00052444 2.3001 0.2641 1007.37 24.70 26.35 SODB 44795.50 0.00127366 0.00052440 2.3000 0.2641 1007.31 24.70 26.34 SOEB 44795.50 0.00127373 0.00052425 2.3008 0.2644 1007.68 24.72 26.38 SOFC 44795.50 0.00127373 0.00052425 2.3009 0.2644 1007.69 24.72 26.38 SPIA 44795.50 0.00122680 0.00051233 2.2994 0.0921 1012.25 3.47 6.46 SPIB 44795.50 0.00122680 0.00051231 2.2993 0.0921 1012.21 3.47 6.46 SPJB 44795.50 0.00122680 0.00051231 2.2993 0.0921 1012.21 3.47 6.46 STJB 44795.50 0.00124398 0.00056443 2.2423 0.0983 984.38 12.47 11.41 STKB 44795.50 0.00124397 0.00056443 2.2422 0.0983 984.34 12.47 11.40 SYOB 44795.50 0.00113792 0.00060824 2.2759 0.0151 999.82 -16.92 0.98 SYPB 44795.50 0.00113800 0.00060847 2.2770 0.0151 1000.30 -16.91 0.99 SYQB 44795.50 0.00113800 0.00060847 2.2770 0.0151 1000.30 -16.91 0.99 TANB 44795.50 0.00126956 0.00054355 2.2902 0.2156 1002.71 21.97 20.42 THUB 44795.50 0.00123648 0.00060162 2.3013 0.0721 1012.56 8.32 6.70 TLHA 44795.50 0.00124780 0.00059188 2.2778 0.2130 999.46 16.93 17.36 TLIA 44795.50 0.00124777 0.00059182 2.2775 0.2129 999.34 16.92 17.35 TLSA 44795.50 0.00124787 0.00059174 2.2786 0.2132 999.82 16.93 17.38 TLSB 44795.50 0.00124779 0.00059186 2.2777 0.2130 999.42 16.92 17.36 TRIA 44795.50 0.00123943 0.00055592 2.3204 0.0967 1016.77 14.38 9.68 TRIB 44795.50 0.00123948 0.00055604 2.3209 0.0968 1017.01 14.40 9.69 TRJB 44795.50 0.00123947 0.00055604 2.3208 0.0968 1016.95 14.40 9.69 TROA 44795.50 0.00124363 0.00062759 2.2816 0.1667 1003.62 14.62 11.90 WALA 44795.50 0.00127680 0.00050767 2.2815 0.1518 998.65 25.73 27.12 WEUC 44795.50 0.00124642 0.00057236 2.1532 0.1408 944.93 23.92 11.93 YARA 44795.50 0.00124474 0.00042376 2.2635 0.0584 991.73 14.39 10.33 YARB 44795.50 0.00124474 0.00042374 2.2635 0.0584 991.71 14.39 10.32 YASB 44795.50 0.00124475 0.00042376 2.2636 0.0584 991.77 14.39 10.33 YELA 44795.50 0.00122901 0.00050368 2.2433 0.0817 986.15 10.97 8.90 YELB 44795.50 0.00122911 0.00050385 2.2445 0.0819 986.67 11.00 8.91 YEMB 44795.50 0.00122911 0.00050385 2.2445 0.0819 986.66 11.00 8.91 ADEA 44795.75 0.00115340 0.00062736 2.2421 0.0065 984.49 -14.73 0.47 ADEB 44795.75 0.00115342 0.00062710 2.2426 0.0065 984.73 -14.72 0.47 ADFB 44795.75 0.00115341 0.00062711 2.2425 0.0065 984.68 -14.72 0.47 ADGB 44795.75 0.00115341 0.00062711 2.2425 0.0065 984.68 -14.72 0.47 ADHC 44795.75 0.00115341 0.00062711 2.2425 0.0065 984.68 -14.72 0.47 AJAB 44795.75 0.00126187 0.00055799 2.2929 0.1909 1005.97 25.32 20.48 AMSA 44795.75 0.00124477 0.00047500 2.3330 0.0819 1022.83 13.25 14.28 AMTB 44795.75 0.00124485 0.00047518 2.3340 0.0821 1023.28 13.27 14.32 AMUB 44795.75 0.00124485 0.00047517 2.3339 0.0821 1023.25 13.27 14.32 AMVB 44795.75 0.00124485 0.00047516 2.3339 0.0821 1023.24 13.27 14.32 AREA 44795.75 0.00121828 0.00046561 1.7366 0.0210 760.68 14.86 2.49 AREB 44795.75 0.00121835 0.00046567 1.7372 0.0211 760.94 14.87 2.49 ARFB 44795.75 0.00121834 0.00046567 1.7372 0.0211 760.92 14.87 2.49 ARLA 44795.75 0.00127739 0.00055267 2.1880 0.0878 958.52 39.34 5.87 ARMA 44795.75 0.00127718 0.00054500 2.1857 0.0857 957.52 39.34 5.70 ASDB 44795.75 0.00127522 0.00052046 2.3147 0.1551 1012.79 22.99 19.84 ASEB 44795.75 0.00127522 0.00052045 2.3147 0.1551 1012.78 22.99 19.84 BADA 44795.75 0.00123681 0.00055653 2.0620 0.1633 905.77 18.41 14.60 BADB 44795.75 0.00123680 0.00055651 2.0620 0.1633 905.75 18.41 14.60 BELB 44795.75 0.00114473 0.00062967 2.2129 0.0220 972.04 -10.76 0.60 BEMB 44795.75 0.00114478 0.00062995 2.2135 0.0220 972.28 -10.75 0.60 BETB 44795.75 0.00127973 0.00057368 2.3032 0.2457 1008.01 28.47 28.23 CACB 44795.75 0.00124989 0.00049138 2.1809 0.1052 955.24 19.83 11.90 CADB 44795.75 0.00124998 0.00049164 2.1819 0.1054 955.67 19.86 11.90 CHAB 44795.75 0.00122099 0.00041367 2.2705 0.0654 995.57 9.42 8.70 CIBB 44795.75 0.00127359 0.00061157 2.2708 0.2960 994.14 24.67 27.01 CICB 44795.75 0.00127359 0.00061157 2.2708 0.2960 994.14 24.67 27.01 CIDB 44795.75 0.00127358 0.00061154 2.2707 0.2959 994.08 24.67 27.01 COBB 44795.75 0.00123674 0.00054855 2.2915 0.1195 1007.05 9.79 12.01 COLA 44795.75 0.00127664 0.00063986 2.3011 0.3315 1007.36 24.94 28.35 CROB 44795.75 0.00121442 0.00040844 2.2909 0.0247 1004.49 0.62 4.95 CRPB 44795.75 0.00121442 0.00040843 2.2908 0.0247 1004.47 0.62 4.95 CRQB 44795.75 0.00121442 0.00040843 2.2908 0.0246 1004.44 0.62 4.95 DAKA 44795.75 0.00127692 0.00065417 2.3087 0.3326 1010.70 27.13 25.37 DIOA 44795.75 0.00125670 0.00056003 2.1798 0.1165 956.12 23.96 11.27 DIOB 44795.75 0.00125672 0.00056007 2.1800 0.1166 956.21 23.97 11.28 DJIA 44795.75 0.00126249 0.00057972 2.1163 0.2704 926.15 29.15 23.69 DJIB 44795.75 0.00126248 0.00057971 2.1162 0.2704 926.09 29.14 23.68 EASA 44795.75 0.00126039 0.00049599 2.3076 0.1158 1010.57 19.23 17.57 EASB 44795.75 0.00126043 0.00049608 2.3081 0.1159 1010.78 19.24 17.58 EVEB 44795.75 0.00117589 0.00040646 1.2724 0.0624 557.33 4.22 7.63 FAIA 44795.75 0.00122866 0.00062679 2.2100 0.1429 971.75 10.75 11.51 FAIB 44795.75 0.00122890 0.00062750 2.2129 0.1435 973.04 10.81 11.54 FLOA 44795.75 0.00126799 0.00052802 2.3308 0.1795 1022.17 22.16 22.98 FUTB 44795.75 0.00127701 0.00052408 2.3033 0.1921 1008.16 26.57 27.17 FUUB 44795.75 0.00127700 0.00052404 2.3031 0.1921 1008.10 26.56 27.16 GALA 44795.75 0.00127535 0.00060386 2.3151 0.2756 1013.24 22.30 21.54 GAVB 44795.75 0.00127111 0.00053975 2.2800 0.1295 999.72 23.44 20.72 GOLA 44795.75 0.00125787 0.00056802 2.0737 0.1056 909.21 29.91 7.47 GOMA 44795.75 0.00125432 0.00056417 2.0409 0.1021 894.78 28.75 7.36 GOMB 44795.75 0.00125432 0.00056417 2.0409 0.1021 894.78 28.75 7.36 GONC 44795.75 0.00125425 0.00056403 2.0403 0.1020 894.51 28.72 7.36 GR3B 44795.75 0.00123010 0.00055376 1.9918 0.1394 873.72 17.38 13.24 GR4B 44795.75 0.00123010 0.00055375 1.9918 0.1394 873.71 17.37 13.24 GREB 44795.75 0.00127470 0.00069117 2.2959 0.2705 1007.16 31.15 21.17 GRFB 44795.75 0.00127469 0.00069115 2.2958 0.2705 1007.12 31.15 21.17 GUAB 44795.75 0.00127325 0.00062322 2.2449 0.2998 982.99 25.17 26.93 HBKA 44795.75 0.00122905 0.00041279 1.9417 0.0393 850.11 12.80 7.13 HBKB 44795.75 0.00122912 0.00041289 1.9424 0.0394 850.42 12.82 7.14 HBLA 44795.75 0.00122904 0.00041278 1.9416 0.0393 850.07 12.80 7.13 HBLB 44795.75 0.00122912 0.00041289 1.9424 0.0394 850.42 12.82 7.14 HBMB 44795.75 0.00122912 0.00041288 1.9424 0.0394 850.40 12.82 7.14 HELA 44795.75 0.00126427 0.00051473 2.2127 0.1009 968.27 16.01 15.01 HELB 44795.75 0.00126430 0.00051487 2.2132 0.1011 968.49 16.02 15.01 HEMB 44795.75 0.00126430 0.00051487 2.2132 0.1011 968.49 16.02 15.01 HUAA 44795.75 0.00127293 0.00055205 2.3119 0.1792 1012.42 24.49 22.95 HVOA 44795.75 0.00125099 0.00045461 2.0113 0.0858 880.28 15.65 14.32 IQUB 44795.75 0.00124391 0.00038846 2.0384 0.0264 892.43 18.82 4.41 JIUB 44795.75 0.00127751 0.00070421 2.2622 0.4077 991.83 25.54 28.04 JIVB 44795.75 0.00127750 0.00070418 2.2621 0.4076 991.79 25.54 28.04 JIWC 44795.75 0.00127750 0.00070418 2.2621 0.4076 991.79 25.54 28.04 KERA 44795.75 0.00121334 0.00061986 2.3014 0.0590 1009.35 1.76 5.51 KERB 44795.75 0.00121333 0.00061986 2.3014 0.0590 1009.33 1.76 5.50 KESB 44795.75 0.00121309 0.00061939 2.2981 0.0586 1007.87 1.66 5.47 KETB 44795.75 0.00121308 0.00061939 2.2980 0.0586 1007.82 1.65 5.47 KEUC 44795.75 0.00121308 0.00061939 2.2980 0.0586 1007.83 1.66 5.47 KEVC 44795.75 0.00121308 0.00061939 2.2980 0.0586 1007.83 1.66 5.47 KITA 44795.75 0.00126630 0.00046028 2.1144 0.1846 928.96 29.03 18.36 KITB 44795.75 0.00126632 0.00046034 2.1146 0.1846 929.04 29.03 18.37 KIUB 44795.75 0.00126645 0.00046087 2.1160 0.1851 929.67 29.07 18.38 KIVC 44795.75 0.00126645 0.00046073 2.1161 0.1852 929.70 29.07 18.39 KOKA 44795.75 0.00125222 0.00044666 2.0374 0.1006 892.21 17.30 15.90 KOLB 44795.75 0.00125220 0.00044656 2.0371 0.1005 892.08 17.29 15.89 KRAB 44795.75 0.00123101 0.00053487 2.2138 0.1416 973.16 12.00 12.58 KRBB 44795.75 0.00123101 0.00053487 2.2138 0.1416 973.16 12.00 12.58 KRUA 44795.75 0.00127377 0.00058375 2.2735 0.2462 994.78 25.80 24.23 KRUB 44795.75 0.00127404 0.00058316 2.2767 0.2472 996.19 25.92 24.30 KRVB 44795.75 0.00127404 0.00058316 2.2767 0.2472 996.19 25.92 24.30 KRWB 44795.75 0.00127404 0.00058316 2.2767 0.2472 996.19 25.92 24.30 LAOB 44795.75 0.00127824 0.00057784 2.3160 0.2370 1013.85 28.00 27.20 LIBA 44795.75 0.00127448 0.00059240 2.3078 0.2407 1010.22 24.78 24.81 LIBB 44795.75 0.00127448 0.00059239 2.3077 0.2407 1010.20 24.78 24.81 LICB 44795.75 0.00127449 0.00059242 2.3079 0.2407 1010.28 24.78 24.81 LIFB 44795.75 0.00126959 0.00062660 2.3075 0.1726 1010.34 21.43 17.43 MAHB 44795.75 0.00127762 0.00053383 2.3122 0.1849 1012.15 24.99 22.73 MAIB 44795.75 0.00127762 0.00053386 2.3123 0.1849 1012.20 25.00 22.74 MALB 44795.75 0.00127610 0.00063365 2.3077 0.3062 1009.93 26.94 27.39 MANA 44795.75 0.00127815 0.00064767 2.2896 0.3547 1002.39 25.43 28.10 MANB 44795.75 0.00127815 0.00064765 2.2896 0.3547 1002.36 25.42 28.10 MARA 44795.75 0.00122165 0.00058195 2.3141 0.0867 1014.69 6.13 8.86 MARB 44795.75 0.00122164 0.00058194 2.3140 0.0866 1014.67 6.13 8.86 MATB 44795.75 0.00122164 0.00058194 2.3140 0.0866 1014.67 6.13 8.86 MAUB 44795.75 0.00122164 0.00058194 2.3140 0.0866 1014.67 6.13 8.86 META 44795.75 0.00125775 0.00049909 2.3160 0.1169 1017.81 22.47 13.59 METB 44795.75 0.00125776 0.00049910 2.3161 0.1170 1017.84 22.47 13.60 MEUB 44795.75 0.00125777 0.00049912 2.3162 0.1170 1017.89 22.47 13.60 MIAB 44795.75 0.00127659 0.00061443 2.3185 0.2536 1015.77 29.02 22.11 MNAC 44795.75 0.00127722 0.00059827 2.2901 0.2895 1002.62 28.65 25.79 MONB 44795.75 0.00123587 0.00046686 1.8652 0.0844 817.44 21.32 6.67 MOOB 44795.75 0.00123586 0.00046683 1.8651 0.0844 817.41 21.32 6.67 MORA 44795.75 0.00127300 0.00066210 2.2864 0.3466 1001.65 25.21 25.86 MORB 44795.75 0.00127370 0.00066415 2.2949 0.3502 1005.38 25.42 26.05 MOSB 44795.75 0.00127369 0.00066412 2.2948 0.3501 1005.33 25.42 26.04 MSOB 44795.75 0.00121151 0.00046132 2.1167 0.0347 927.48 2.39 5.14 MSPB 44795.75 0.00121148 0.00046132 2.1163 0.0347 927.31 2.38 5.14 NOUA 44795.75 0.00126744 0.00054973 2.3118 0.1202 1012.23 19.58 14.27 NOUB 44795.75 0.00126748 0.00054976 2.3124 0.1203 1012.48 19.60 14.28 NOWB 44795.75 0.00126601 0.00055211 2.2920 0.1168 1003.51 18.91 14.11 NOXB 44795.75 0.00126601 0.00055210 2.2919 0.1167 1003.47 18.90 14.11 ORRA 44795.75 0.00119912 0.00047169 1.9779 0.0227 866.49 -0.05 3.50 ORRB 44795.75 0.00119911 0.00047170 1.9778 0.0227 866.46 -0.05 3.49 OTTA 44795.75 0.00126336 0.00052380 2.2661 0.1285 994.77 27.86 12.82 OTTB 44795.75 0.00126336 0.00052379 2.2661 0.1285 994.74 27.86 12.82 OWEC 44795.75 0.00122190 0.00041319 2.2805 0.0669 999.94 9.73 8.80 OWFC 44795.75 0.00122191 0.00041307 2.2805 0.0669 999.95 9.73 8.80 PAPB 44795.75 0.00127028 0.00056374 2.3053 0.2015 1009.52 24.35 23.77 PAQB 44795.75 0.00126976 0.00056239 2.2990 0.1990 1006.72 24.16 23.60 PASB 44795.75 0.00125839 0.00065464 2.2856 0.2248 1003.44 7.42 10.01 PATB 44795.75 0.00126976 0.00056239 2.2990 0.1990 1006.72 24.16 23.60 PAUB 44795.75 0.00126976 0.00056239 2.2990 0.1990 1006.72 24.16 23.60 PDLB 44795.75 0.00126819 0.00054835 2.3302 0.1595 1021.77 18.81 17.77 PDMB 44795.75 0.00126819 0.00054835 2.3302 0.1595 1021.77 18.81 17.77 PDNC 44795.75 0.00126819 0.00054835 2.3302 0.1595 1021.77 18.81 17.77 PDOC 44795.75 0.00126819 0.00054835 2.3302 0.1595 1021.77 18.81 17.77 PURA 44795.75 0.00127226 0.00074745 2.2195 0.3779 972.86 22.44 26.03 RAQB 44795.75 0.00125231 0.00057822 2.3327 0.1835 1021.80 18.84 17.85 REUA 44795.75 0.00123278 0.00048202 1.9345 0.1034 846.93 12.00 12.88 REUB 44795.75 0.00123279 0.00048207 1.9347 0.1034 847.01 12.01 12.88 REYA 44795.75 0.00123990 0.00062332 2.3020 0.1181 1011.93 12.94 10.85 REYB 44795.75 0.00123989 0.00062332 2.3020 0.1181 1011.90 12.93 10.85 REZB 44795.75 0.00124015 0.00062183 2.3054 0.1190 1013.43 13.05 10.89 RICA 44795.75 0.00127683 0.00060870 2.3202 0.2548 1016.55 29.17 22.56 RIDA 44795.75 0.00127681 0.00060860 2.3200 0.2547 1016.46 29.17 22.56 RIKB 44795.75 0.00125839 0.00049363 2.3134 0.1203 1013.06 20.78 17.10 RILB 44795.75 0.00125839 0.00049363 2.3134 0.1203 1013.06 20.78 17.10 RIMB 44795.75 0.00125839 0.00049363 2.3134 0.1203 1013.06 20.78 17.10 RIOA 44795.75 0.00118057 0.00044037 2.2245 0.0327 976.56 0.92 4.73 RIOB 44795.75 0.00118056 0.00044039 2.2244 0.0327 976.51 0.92 4.73 RIPB 44795.75 0.00118060 0.00044055 2.2248 0.0327 976.70 0.93 4.73 RIQB 44795.75 0.00118059 0.00044054 2.2247 0.0327 976.65 0.93 4.73 RIRB 44795.75 0.00118059 0.00044054 2.2247 0.0327 976.65 0.93 4.73 ROTA 44795.75 0.00115695 0.00053760 2.2381 0.0281 982.96 -12.22 1.59 ROTB 44795.75 0.00115679 0.00053690 2.2356 0.0281 981.90 -12.26 1.59 ROUB 44795.75 0.00115679 0.00053690 2.2356 0.0281 981.88 -12.26 1.59 ROVB 44795.75 0.00115678 0.00053688 2.2355 0.0281 981.86 -12.27 1.59 ROWC 44795.75 0.00115678 0.00053688 2.2355 0.0281 981.86 -12.27 1.59 SAKA 44795.75 0.00125536 0.00065938 2.2699 0.2101 996.41 11.82 12.45 SAKB 44795.75 0.00125536 0.00065937 2.2699 0.2101 996.40 11.82 12.45 SALB 44795.75 0.00127881 0.00061690 2.3012 0.2359 1007.35 22.29 19.69 SAMB 44795.75 0.00126820 0.00057301 2.3173 0.1526 1015.96 18.62 16.39 SANA 44795.75 0.00122430 0.00066025 2.0959 0.0571 918.63 11.52 4.08 SANB 44795.75 0.00122962 0.00067265 2.1394 0.0604 937.65 12.79 4.63 SAOB 44795.75 0.00122962 0.00067265 2.1394 0.0604 937.65 12.79 4.63 SAPC 44795.75 0.00127880 0.00061686 2.3010 0.2358 1007.27 22.29 19.69 SAQC 44795.75 0.00127879 0.00061684 2.3009 0.2358 1007.21 22.28 19.68 SCRB 44795.75 0.00127557 0.00061030 2.3147 0.2702 1013.09 22.08 21.48 SOCA 44795.75 0.00127514 0.00052754 2.3030 0.2671 1008.49 25.50 26.59 SODA 44795.75 0.00127515 0.00052757 2.3032 0.2672 1008.56 25.51 26.59 SODB 44795.75 0.00127514 0.00052754 2.3030 0.2671 1008.49 25.50 26.59 SOEB 44795.75 0.00127521 0.00052734 2.3039 0.2674 1008.87 25.52 26.62 SOFC 44795.75 0.00127521 0.00052734 2.3039 0.2674 1008.88 25.52 26.62 SPIA 44795.75 0.00122680 0.00052531 2.2953 0.0947 1010.63 3.42 6.58 SPIB 44795.75 0.00122679 0.00052529 2.2952 0.0947 1010.59 3.41 6.58 SPJB 44795.75 0.00122679 0.00052529 2.2952 0.0947 1010.59 3.41 6.58 STJB 44795.75 0.00124742 0.00051897 2.2381 0.1263 982.63 15.32 11.35 STKB 44795.75 0.00124741 0.00051895 2.2381 0.1263 982.60 15.32 11.35 SYOB 44795.75 0.00114183 0.00052805 2.2796 0.0139 1001.12 -17.32 0.90 SYPB 44795.75 0.00114190 0.00052830 2.2807 0.0139 1001.61 -17.32 0.90 SYQB 44795.75 0.00114190 0.00052830 2.2807 0.0139 1001.61 -17.32 0.90 TANB 44795.75 0.00126942 0.00054772 2.2896 0.1991 1002.39 21.95 19.91 THUB 44795.75 0.00123996 0.00069090 2.2958 0.0743 1010.05 9.50 7.17 TLHA 44795.75 0.00124674 0.00059226 2.2816 0.2050 1001.23 15.87 15.74 TLIA 44795.75 0.00124672 0.00059219 2.2814 0.2050 1001.11 15.87 15.73 TLSA 44795.75 0.00124682 0.00059193 2.2825 0.2052 1001.59 15.90 15.75 TLSB 44795.75 0.00124674 0.00059224 2.2815 0.2050 1001.19 15.87 15.73 TRIA 44795.75 0.00124103 0.00046895 2.3175 0.0811 1015.68 14.12 10.96 TRIB 44795.75 0.00124107 0.00046908 2.3180 0.0812 1015.92 14.13 10.96 TRJB 44795.75 0.00124106 0.00046904 2.3179 0.0812 1015.86 14.13 10.96 TROA 44795.75 0.00124592 0.00063808 2.2731 0.1854 999.97 14.51 13.45 WALA 44795.75 0.00127617 0.00050510 2.2817 0.1562 998.73 25.59 26.49 WEUC 44795.75 0.00124820 0.00053985 2.1516 0.1399 944.23 24.31 12.64 YARA 44795.75 0.00124536 0.00043166 2.2619 0.0550 991.06 13.14 10.00 YARB 44795.75 0.00124536 0.00043165 2.2619 0.0550 991.03 13.13 10.00 YASB 44795.75 0.00124537 0.00043169 2.2620 0.0550 991.09 13.14 10.00 YELA 44795.75 0.00123020 0.00052449 2.2434 0.0805 986.16 13.37 7.28 YELB 44795.75 0.00123031 0.00052468 2.2446 0.0807 986.67 13.41 7.30 YEMB 44795.75 0.00123031 0.00052468 2.2446 0.0807 986.66 13.41 7.30 ADEA 44796.00 0.00115706 0.00051976 2.2475 0.0063 986.75 -15.42 0.50 ADEB 44796.00 0.00115708 0.00051834 2.2480 0.0063 986.98 -15.41 0.50 ADFB 44796.00 0.00115708 0.00051835 2.2479 0.0063 986.93 -15.41 0.50 ADGB 44796.00 0.00115708 0.00051835 2.2479 0.0063 986.93 -15.41 0.50 ADHC 44796.00 0.00115708 0.00051835 2.2479 0.0063 986.93 -15.41 0.50 AJAB 44796.00 0.00125890 0.00060198 2.2939 0.1981 1006.54 22.77 21.22 AMSA 44796.00 0.00124409 0.00047438 2.3265 0.0848 1019.84 13.33 13.71 AMTB 44796.00 0.00124417 0.00047459 2.3275 0.0850 1020.29 13.36 13.74 AMUB 44796.00 0.00124416 0.00047458 2.3274 0.0850 1020.26 13.36 13.74 AMVB 44796.00 0.00124416 0.00047457 2.3274 0.0850 1020.25 13.36 13.74 AREA 44796.00 0.00121531 0.00043660 1.7389 0.0278 761.69 12.22 3.69 AREB 44796.00 0.00121538 0.00043664 1.7395 0.0279 761.95 12.24 3.70 ARFB 44796.00 0.00121537 0.00043664 1.7395 0.0279 761.94 12.24 3.70 ARLA 44796.00 0.00127504 0.00056627 2.1918 0.1115 959.99 33.69 9.89 ARMA 44796.00 0.00127495 0.00057350 2.1894 0.1078 958.94 33.70 9.42 ASDB 44796.00 0.00127464 0.00052290 2.3173 0.1522 1014.10 23.00 19.88 ASEB 44796.00 0.00127464 0.00052289 2.3173 0.1522 1014.09 23.00 19.88 BADA 44796.00 0.00123503 0.00058014 2.0621 0.1733 905.87 15.93 14.78 BADB 44796.00 0.00123503 0.00058012 2.0620 0.1733 905.85 15.93 14.78 BELB 44796.00 0.00114610 0.00055909 2.2185 0.0202 974.87 -9.19 0.87 BEMB 44796.00 0.00114615 0.00055924 2.2190 0.0202 975.11 -9.18 0.86 BETB 44796.00 0.00127965 0.00058150 2.3062 0.2725 1009.44 28.14 28.70 CACB 44796.00 0.00125042 0.00046639 2.1814 0.1017 955.62 18.38 12.63 CADB 44796.00 0.00125051 0.00046669 2.1824 0.1020 956.05 18.40 12.64 CHAB 44796.00 0.00122190 0.00042714 2.2692 0.0684 994.90 9.58 8.83 CIBB 44796.00 0.00127261 0.00060691 2.2723 0.2980 994.82 24.11 26.76 CICB 44796.00 0.00127261 0.00060691 2.2723 0.2980 994.82 24.11 26.76 CIDB 44796.00 0.00127260 0.00060688 2.2722 0.2979 994.76 24.11 26.75 COBB 44796.00 0.00124341 0.00051773 2.2982 0.1058 1009.67 9.48 11.84 COLA 44796.00 0.00127633 0.00064430 2.2980 0.3305 1005.86 24.54 28.81 CROB 44796.00 0.00121539 0.00042486 2.2960 0.0221 1006.82 1.08 4.80 CRPB 44796.00 0.00121539 0.00042486 2.2960 0.0221 1006.79 1.08 4.79 CRQB 44796.00 0.00121538 0.00042485 2.2959 0.0221 1006.77 1.07 4.79 DAKA 44796.00 0.00127668 0.00064645 2.3135 0.3346 1012.78 25.96 26.43 DIOA 44796.00 0.00125604 0.00059835 2.1806 0.1248 956.30 24.29 10.68 DIOB 44796.00 0.00125606 0.00059840 2.1808 0.1248 956.39 24.30 10.69 DJIA 44796.00 0.00125965 0.00055448 2.1155 0.2556 925.79 24.40 23.00 DJIB 44796.00 0.00125964 0.00055447 2.1154 0.2556 925.72 24.40 23.00 EASA 44796.00 0.00125918 0.00048575 2.3007 0.1199 1007.61 19.55 17.18 EASB 44796.00 0.00125922 0.00048585 2.3012 0.1200 1007.83 19.56 17.19 EVEB 44796.00 0.00117512 0.00040729 1.2705 0.0585 556.42 3.74 7.12 FAIA 44796.00 0.00123118 0.00063992 2.2066 0.1555 970.10 11.16 11.94 FAIB 44796.00 0.00123142 0.00064064 2.2095 0.1561 971.38 11.23 11.97 FLOA 44796.00 0.00126665 0.00055393 2.3330 0.2165 1023.23 21.97 23.52 FUTB 44796.00 0.00127765 0.00051563 2.3048 0.1845 1008.89 26.54 27.09 FUUB 44796.00 0.00127764 0.00051559 2.3046 0.1844 1008.82 26.54 27.08 GALA 44796.00 0.00127489 0.00061312 2.3090 0.2782 1010.67 22.18 21.84 GAVB 44796.00 0.00127041 0.00052110 2.2787 0.1291 999.16 23.53 21.89 GOLA 44796.00 0.00126116 0.00055932 2.0678 0.0964 906.54 33.92 6.77 GOMA 44796.00 0.00125745 0.00054921 2.0355 0.0934 892.35 32.72 6.76 GOMB 44796.00 0.00125745 0.00054921 2.0355 0.0934 892.35 32.72 6.76 GONC 44796.00 0.00125738 0.00054903 2.0349 0.0933 892.08 32.69 6.76 GR3B 44796.00 0.00122839 0.00055328 1.9923 0.1321 874.05 17.09 12.15 GR4B 44796.00 0.00122839 0.00055328 1.9923 0.1321 874.04 17.09 12.15 GREB 44796.00 0.00127694 0.00056434 2.2956 0.1869 1006.79 30.71 19.38 GRFB 44796.00 0.00127693 0.00056433 2.2955 0.1869 1006.74 30.71 19.38 GUAB 44796.00 0.00127415 0.00060052 2.2497 0.3034 984.91 25.84 27.32 HBKA 44796.00 0.00122924 0.00039676 1.9390 0.0370 848.91 11.06 6.95 HBKB 44796.00 0.00122930 0.00039688 1.9397 0.0371 849.23 11.06 6.97 HBLA 44796.00 0.00122923 0.00039675 1.9389 0.0370 848.87 11.06 6.95 HBLB 44796.00 0.00122930 0.00039688 1.9397 0.0371 849.23 11.06 6.97 HBMB 44796.00 0.00122930 0.00039688 1.9397 0.0371 849.21 11.06 6.96 HELA 44796.00 0.00126405 0.00050628 2.2140 0.0977 968.77 16.30 15.11 HELB 44796.00 0.00126408 0.00050641 2.2145 0.0978 968.99 16.32 15.12 HEMB 44796.00 0.00126408 0.00050641 2.2145 0.0978 968.99 16.32 15.12 HUAA 44796.00 0.00127223 0.00054610 2.3084 0.1873 1010.71 25.18 23.21 HVOA 44796.00 0.00125188 0.00045293 2.0106 0.0793 879.86 17.20 14.04 IQUB 44796.00 0.00124207 0.00036494 2.0402 0.0347 893.25 16.82 6.46 JIUB 44796.00 0.00127554 0.00070073 2.2653 0.4091 993.08 24.86 28.56 JIVB 44796.00 0.00127553 0.00070070 2.2651 0.4091 993.03 24.85 28.56 JIWC 44796.00 0.00127553 0.00070070 2.2651 0.4091 993.03 24.85 28.56 KERA 44796.00 0.00120946 0.00039890 2.3019 0.0305 1009.60 2.18 5.24 KERB 44796.00 0.00120946 0.00039889 2.3019 0.0305 1009.58 2.18 5.24 KESB 44796.00 0.00120920 0.00039830 2.2986 0.0302 1008.12 2.07 5.22 KETB 44796.00 0.00120919 0.00039827 2.2985 0.0302 1008.07 2.06 5.22 KEUC 44796.00 0.00120919 0.00039828 2.2985 0.0302 1008.09 2.06 5.22 KEVC 44796.00 0.00120919 0.00039828 2.2985 0.0302 1008.09 2.06 5.22 KITA 44796.00 0.00126577 0.00046021 2.1143 0.1714 928.83 27.82 18.35 KITB 44796.00 0.00126578 0.00046027 2.1145 0.1714 928.92 27.82 18.35 KIUB 44796.00 0.00126591 0.00046078 2.1159 0.1719 929.55 27.86 18.37 KIVC 44796.00 0.00126591 0.00046074 2.1160 0.1720 929.58 27.86 18.38 KOKA 44796.00 0.00125310 0.00046209 2.0372 0.1062 892.13 17.69 16.17 KOLB 44796.00 0.00125307 0.00046200 2.0369 0.1061 892.00 17.68 16.17 KRAB 44796.00 0.00123125 0.00047582 2.2162 0.1247 974.07 11.09 11.91 KRBB 44796.00 0.00123125 0.00047582 2.2162 0.1247 974.07 11.09 11.91 KRUA 44796.00 0.00127320 0.00054069 2.2742 0.2211 995.27 25.19 25.03 KRUB 44796.00 0.00127345 0.00054030 2.2775 0.2222 996.70 25.27 25.15 KRVB 44796.00 0.00127345 0.00054030 2.2775 0.2222 996.70 25.27 25.15 KRWB 44796.00 0.00127345 0.00054030 2.2775 0.2222 996.70 25.27 25.15 LAOB 44796.00 0.00127696 0.00055595 2.3164 0.2490 1013.90 27.11 27.52 LIBA 44796.00 0.00127255 0.00058207 2.3135 0.2393 1012.65 22.31 24.58 LIBB 44796.00 0.00127254 0.00058206 2.3135 0.2392 1012.63 22.31 24.57 LICB 44796.00 0.00127256 0.00058209 2.3137 0.2393 1012.71 22.31 24.58 LIFB 44796.00 0.00126937 0.00060129 2.3134 0.1692 1013.05 20.83 16.11 MAHB 44796.00 0.00127699 0.00053948 2.3084 0.1859 1010.21 24.79 22.84 MAIB 44796.00 0.00127700 0.00053951 2.3085 0.1859 1010.26 24.80 22.85 MALB 44796.00 0.00127498 0.00062990 2.3034 0.3046 1007.94 26.47 27.35 MANA 44796.00 0.00127813 0.00063870 2.2924 0.3487 1003.75 25.25 28.38 MANB 44796.00 0.00127813 0.00063868 2.2924 0.3487 1003.72 25.25 28.38 MARA 44796.00 0.00122221 0.00054220 2.3056 0.0744 1010.98 5.86 8.12 MARB 44796.00 0.00122221 0.00054219 2.3056 0.0744 1010.95 5.86 8.12 MATB 44796.00 0.00122221 0.00054219 2.3056 0.0744 1010.95 5.86 8.12 MAUB 44796.00 0.00122221 0.00054219 2.3056 0.0744 1010.95 5.86 8.12 META 44796.00 0.00125640 0.00052696 2.3175 0.1257 1018.36 20.62 13.58 METB 44796.00 0.00125641 0.00052697 2.3175 0.1257 1018.39 20.63 13.59 MEUB 44796.00 0.00125642 0.00052700 2.3176 0.1257 1018.45 20.63 13.59 MIAB 44796.00 0.00127696 0.00058576 2.3146 0.2437 1014.00 29.30 23.57 MNAC 44796.00 0.00127662 0.00057641 2.2872 0.2879 1001.37 28.05 27.04 MONB 44796.00 0.00123698 0.00045826 1.8622 0.0826 816.09 21.83 6.87 MOOB 44796.00 0.00123697 0.00045822 1.8621 0.0826 816.05 21.83 6.87 MORA 44796.00 0.00127395 0.00063538 2.2916 0.3384 1003.89 25.15 26.61 MORB 44796.00 0.00127464 0.00063739 2.3001 0.3421 1007.63 25.35 26.81 MOSB 44796.00 0.00127463 0.00063736 2.3000 0.3421 1007.58 25.35 26.81 MSOB 44796.00 0.00121034 0.00043332 2.1183 0.0402 928.13 1.48 5.68 MSPB 44796.00 0.00121031 0.00043323 2.1179 0.0402 927.96 1.47 5.68 NOUA 44796.00 0.00126665 0.00058090 2.3172 0.1342 1014.81 20.41 13.25 NOUB 44796.00 0.00126670 0.00058098 2.3178 0.1344 1015.06 20.43 13.26 NOWB 44796.00 0.00126520 0.00057921 2.2973 0.1300 1006.08 19.64 13.12 NOXB 44796.00 0.00126519 0.00057920 2.2973 0.1300 1006.05 19.64 13.12 ORRA 44796.00 0.00119802 0.00041815 1.9788 0.0262 866.89 -1.02 4.12 ORRB 44796.00 0.00119802 0.00041815 1.9787 0.0262 866.86 -1.02 4.12 OTTA 44796.00 0.00126299 0.00055144 2.2629 0.1435 993.65 27.40 15.04 OTTB 44796.00 0.00126299 0.00055143 2.2629 0.1435 993.63 27.40 15.03 OWEC 44796.00 0.00122291 0.00042938 2.2790 0.0702 999.19 9.86 8.94 OWFC 44796.00 0.00122292 0.00042920 2.2790 0.0702 999.20 9.87 8.94 PAPB 44796.00 0.00126920 0.00056020 2.3013 0.2097 1007.71 24.58 23.87 PAQB 44796.00 0.00126867 0.00055878 2.2949 0.2072 1004.92 24.37 23.72 PASB 44796.00 0.00125800 0.00059329 2.2841 0.2098 1002.96 7.29 9.94 PATB 44796.00 0.00126867 0.00055878 2.2949 0.2072 1004.92 24.37 23.72 PAUB 44796.00 0.00126867 0.00055878 2.2949 0.2072 1004.92 24.37 23.72 PDLB 44796.00 0.00126712 0.00056051 2.3331 0.1694 1023.16 18.92 18.51 PDMB 44796.00 0.00126712 0.00056051 2.3331 0.1694 1023.16 18.92 18.51 PDNC 44796.00 0.00126712 0.00056051 2.3331 0.1694 1023.16 18.92 18.51 PDOC 44796.00 0.00126712 0.00056051 2.3331 0.1694 1023.16 18.92 18.51 PURA 44796.00 0.00127084 0.00074785 2.2205 0.3862 973.37 21.91 25.98 RAQB 44796.00 0.00125344 0.00055039 2.3285 0.1768 1020.00 18.94 18.15 REUA 44796.00 0.00123065 0.00046004 1.9312 0.0901 845.57 11.24 12.23 REUB 44796.00 0.00123067 0.00046009 1.9314 0.0901 845.65 11.25 12.23 REYA 44796.00 0.00124056 0.00063040 2.3066 0.1212 1013.94 10.03 11.64 REYB 44796.00 0.00124055 0.00063040 2.3066 0.1212 1013.92 10.03 11.64 REZB 44796.00 0.00124078 0.00063075 2.3101 0.1223 1015.49 10.07 11.71 RICA 44796.00 0.00127720 0.00059560 2.3165 0.2452 1014.83 29.16 23.83 RIDA 44796.00 0.00127719 0.00059569 2.3163 0.2451 1014.74 29.15 23.83 RIKB 44796.00 0.00125756 0.00049412 2.3070 0.1242 1010.19 20.62 17.74 RILB 44796.00 0.00125756 0.00049412 2.3070 0.1242 1010.19 20.62 17.74 RIMB 44796.00 0.00125756 0.00049412 2.3070 0.1242 1010.19 20.62 17.74 RIOA 44796.00 0.00117719 0.00047206 2.2320 0.0328 979.89 0.06 4.28 RIOB 44796.00 0.00117718 0.00047204 2.2319 0.0328 979.85 0.06 4.28 RIPB 44796.00 0.00117722 0.00047209 2.2323 0.0329 980.03 0.07 4.28 RIQB 44796.00 0.00117721 0.00047208 2.2322 0.0329 979.98 0.06 4.28 RIRB 44796.00 0.00117721 0.00047208 2.2322 0.0329 979.98 0.06 4.28 ROTA 44796.00 0.00115607 0.00052728 2.2547 0.0271 990.37 -11.72 1.59 ROTB 44796.00 0.00115591 0.00052673 2.2522 0.0270 989.29 -11.76 1.59 ROUB 44796.00 0.00115591 0.00052672 2.2522 0.0270 989.28 -11.76 1.59 ROVB 44796.00 0.00115590 0.00052670 2.2522 0.0270 989.25 -11.76 1.59 ROWC 44796.00 0.00115590 0.00052670 2.2522 0.0270 989.25 -11.76 1.59 SAKA 44796.00 0.00125647 0.00063074 2.2763 0.1993 999.00 14.14 12.52 SAKB 44796.00 0.00125647 0.00063073 2.2762 0.1993 998.99 14.14 12.52 SALB 44796.00 0.00127801 0.00065677 2.3049 0.2690 1009.09 22.26 20.92 SAMB 44796.00 0.00126754 0.00055681 2.3205 0.1520 1017.46 18.67 17.21 SANA 44796.00 0.00122414 0.00062444 2.0976 0.0535 919.35 11.54 3.90 SANB 44796.00 0.00122950 0.00063090 2.1406 0.0565 938.26 12.90 4.59 SAOB 44796.00 0.00122950 0.00063090 2.1406 0.0565 938.26 12.90 4.59 SAPC 44796.00 0.00127800 0.00065673 2.3047 0.2689 1009.01 22.26 20.92 SAQC 44796.00 0.00127799 0.00065671 2.3046 0.2689 1008.95 22.25 20.91 SCRB 44796.00 0.00127501 0.00060819 2.3087 0.2725 1010.51 22.01 21.57 SOCA 44796.00 0.00127483 0.00055442 2.2978 0.2754 1006.13 25.54 26.62 SODA 44796.00 0.00127484 0.00055446 2.2979 0.2755 1006.20 25.54 26.63 SODB 44796.00 0.00127483 0.00055442 2.2978 0.2754 1006.13 25.54 26.62 SOEB 44796.00 0.00127490 0.00055429 2.2986 0.2757 1006.51 25.56 26.66 SOFC 44796.00 0.00127490 0.00055429 2.2986 0.2757 1006.52 25.56 26.66 SPIA 44796.00 0.00122621 0.00055740 2.2929 0.0971 1009.64 3.15 6.69 SPIB 44796.00 0.00122620 0.00055738 2.2928 0.0971 1009.61 3.15 6.69 SPJB 44796.00 0.00122620 0.00055738 2.2928 0.0971 1009.61 3.15 6.69 STJB 44796.00 0.00124684 0.00050582 2.2353 0.1382 981.69 13.97 13.69 STKB 44796.00 0.00124683 0.00050580 2.2352 0.1382 981.65 13.97 13.69 SYOB 44796.00 0.00114836 0.00061479 2.2758 0.0175 999.60 -14.03 0.93 SYPB 44796.00 0.00114843 0.00061514 2.2769 0.0175 1000.07 -14.02 0.93 SYQB 44796.00 0.00114843 0.00061514 2.2769 0.0175 1000.07 -14.02 0.93 TANB 44796.00 0.00126993 0.00055035 2.2942 0.1920 1004.45 21.83 19.57 THUB 44796.00 0.00124036 0.00062474 2.2910 0.0641 1007.98 10.34 6.39 TLHA 44796.00 0.00124806 0.00059647 2.2869 0.1963 1003.24 14.03 13.60 TLIA 44796.00 0.00124803 0.00059640 2.2866 0.1963 1003.12 14.02 13.60 TLSA 44796.00 0.00124814 0.00059660 2.2877 0.1965 1003.60 14.05 13.62 TLSB 44796.00 0.00124805 0.00059644 2.2868 0.1963 1003.20 14.02 13.60 TRIA 44796.00 0.00124350 0.00045635 2.3174 0.0732 1015.87 14.09 11.33 TRIB 44796.00 0.00124354 0.00045646 2.3180 0.0733 1016.11 14.11 11.34 TRJB 44796.00 0.00124353 0.00045641 2.3179 0.0733 1016.05 14.11 11.33 TROA 44796.00 0.00124486 0.00063085 2.2681 0.1986 997.66 12.85 13.07 WALA 44796.00 0.00127613 0.00053385 2.2825 0.1796 999.14 26.30 25.78 WEUC 44796.00 0.00124608 0.00056814 2.1547 0.1495 945.64 20.51 13.11 YARA 44796.00 0.00124460 0.00041690 2.2636 0.0537 991.81 12.38 9.60 YARB 44796.00 0.00124460 0.00041688 2.2636 0.0537 991.79 12.38 9.60 YASB 44796.00 0.00124461 0.00041694 2.2637 0.0538 991.85 12.38 9.61 YELA 44796.00 0.00123421 0.00052515 2.2425 0.0896 985.99 16.47 7.17 YELB 44796.00 0.00123432 0.00052534 2.2437 0.0897 986.50 16.50 7.18 YEMB 44796.00 0.00123431 0.00052534 2.2436 0.0897 986.49 16.50 7.18 ADEA 44796.25 0.00115992 0.00077444 2.2485 0.0103 987.44 -14.89 0.43 ADEB 44796.25 0.00115995 0.00077416 2.2491 0.0103 987.68 -14.87 0.43 ADFB 44796.25 0.00115994 0.00077417 2.2490 0.0103 987.62 -14.87 0.43 ADGB 44796.25 0.00115994 0.00077417 2.2490 0.0103 987.62 -14.87 0.43 ADHC 44796.25 0.00115994 0.00077417 2.2490 0.0103 987.62 -14.87 0.43 AJAB 44796.25 0.00125522 0.00068971 2.2923 0.2060 1005.87 20.65 21.33 AMSA 44796.25 0.00124420 0.00048834 2.3251 0.0875 1019.11 12.92 12.93 AMTB 44796.25 0.00124428 0.00048855 2.3261 0.0877 1019.56 12.94 12.96 AMUB 44796.25 0.00124428 0.00048854 2.3261 0.0877 1019.53 12.94 12.96 AMVB 44796.25 0.00124428 0.00048854 2.3261 0.0877 1019.52 12.94 12.96 AREA 44796.25 0.00121442 0.00043991 1.7410 0.0226 762.50 12.54 2.98 AREB 44796.25 0.00121449 0.00043997 1.7416 0.0226 762.76 12.55 2.99 ARFB 44796.25 0.00121449 0.00043997 1.7416 0.0226 762.74 12.55 2.99 ARLA 44796.25 0.00127066 0.00053104 2.1962 0.1408 961.87 29.81 14.91 ARMA 44796.25 0.00127053 0.00052856 2.1938 0.1376 960.81 29.78 14.68 ASDB 44796.25 0.00127433 0.00052914 2.3130 0.1543 1012.20 22.90 19.58 ASEB 44796.25 0.00127433 0.00052913 2.3129 0.1543 1012.19 22.90 19.58 BADA 44796.25 0.00123806 0.00058834 2.0579 0.1758 904.56 20.61 15.54 BADB 44796.25 0.00123806 0.00058833 2.0579 0.1758 904.54 20.61 15.54 BELB 44796.25 0.00114608 0.00057226 2.2184 0.0234 974.75 -10.31 1.01 BEMB 44796.25 0.00114612 0.00057247 2.2190 0.0234 974.99 -10.31 1.01 BETB 44796.25 0.00127980 0.00062042 2.3031 0.3060 1007.98 28.38 28.44 CACB 44796.25 0.00125022 0.00047164 2.1777 0.0943 954.07 17.04 12.39 CADB 44796.25 0.00125030 0.00047190 2.1787 0.0945 954.51 17.06 12.40 CHAB 44796.25 0.00122281 0.00054941 2.2659 0.0868 993.33 9.80 8.93 CIBB 44796.25 0.00127328 0.00063550 2.2695 0.3099 993.75 25.06 26.58 CICB 44796.25 0.00127328 0.00063550 2.2695 0.3099 993.75 25.06 26.58 CIDB 44796.25 0.00127327 0.00063547 2.2693 0.3099 993.70 25.05 26.58 COBB 44796.25 0.00124740 0.00045614 2.3034 0.0900 1011.76 10.07 11.55 COLA 44796.25 0.00127733 0.00064844 2.3022 0.3243 1007.68 24.85 28.41 CROB 44796.25 0.00121666 0.00043502 2.2979 0.0210 1007.69 1.54 4.93 CRPB 44796.25 0.00121666 0.00043502 2.2978 0.0210 1007.66 1.54 4.93 CRQB 44796.25 0.00121665 0.00043502 2.2978 0.0210 1007.64 1.53 4.93 DAKA 44796.25 0.00127529 0.00064291 2.3103 0.3239 1011.43 24.87 26.75 DIOA 44796.25 0.00125716 0.00057102 2.1820 0.1269 956.80 23.24 10.48 DIOB 44796.25 0.00125718 0.00057107 2.1822 0.1270 956.89 23.24 10.49 DJIA 44796.25 0.00126135 0.00058540 2.1164 0.2543 926.13 26.39 21.83 DJIB 44796.25 0.00126133 0.00058535 2.1162 0.2543 926.06 26.39 21.82 EASA 44796.25 0.00125928 0.00045967 2.3029 0.1223 1008.75 19.13 18.37 EASB 44796.25 0.00125932 0.00045979 2.3033 0.1224 1008.96 19.14 18.38 EVEB 44796.25 0.00117731 0.00036628 1.2726 0.0526 557.36 4.79 6.86 FAIA 44796.25 0.00122915 0.00060882 2.2022 0.1487 968.28 11.20 12.01 FAIB 44796.25 0.00122939 0.00060956 2.2051 0.1493 969.56 11.27 12.03 FLOA 44796.25 0.00126552 0.00054649 2.3311 0.2212 1022.39 20.78 23.72 FUTB 44796.25 0.00127794 0.00052632 2.3017 0.1808 1007.60 26.52 26.80 FUUB 44796.25 0.00127793 0.00052629 2.3016 0.1808 1007.53 26.51 26.80 GALA 44796.25 0.00127434 0.00062227 2.3128 0.2823 1012.58 21.67 21.91 GAVB 44796.25 0.00127205 0.00053935 2.2795 0.1130 999.39 23.30 21.01 GOLA 44796.25 0.00125948 0.00055218 2.0692 0.0860 907.19 27.56 7.89 GOMA 44796.25 0.00125618 0.00054114 2.0362 0.0823 892.69 26.63 7.70 GOMB 44796.25 0.00125618 0.00054114 2.0362 0.0823 892.69 26.63 7.70 GONC 44796.25 0.00125611 0.00054099 2.0356 0.0823 892.42 26.62 7.69 GR3B 44796.25 0.00122754 0.00047593 1.9906 0.1111 873.14 15.11 10.13 GR4B 44796.25 0.00122754 0.00047592 1.9905 0.1111 873.13 15.11 10.13 GREB 44796.25 0.00127491 0.00024665 2.3006 0.1045 1008.91 23.92 15.71 GRFB 44796.25 0.00127491 0.00024661 2.3005 0.1045 1008.87 23.92 15.70 GUAB 44796.25 0.00127382 0.00066895 2.2491 0.3143 984.71 25.32 27.28 HBKA 44796.25 0.00122939 0.00040475 1.9382 0.0456 848.48 10.36 7.12 HBKB 44796.25 0.00122945 0.00040493 1.9389 0.0458 848.80 10.36 7.14 HBLA 44796.25 0.00122938 0.00040473 1.9381 0.0456 848.44 10.36 7.12 HBLB 44796.25 0.00122945 0.00040493 1.9389 0.0458 848.80 10.36 7.14 HBMB 44796.25 0.00122945 0.00040492 1.9389 0.0457 848.77 10.36 7.14 HELA 44796.25 0.00126395 0.00046761 2.2109 0.0915 967.52 15.87 14.95 HELB 44796.25 0.00126398 0.00046775 2.2114 0.0916 967.74 15.88 14.96 HEMB 44796.25 0.00126398 0.00046775 2.2114 0.0916 967.74 15.88 14.96 HUAA 44796.25 0.00127345 0.00056600 2.3100 0.1909 1011.32 25.15 22.84 HVOA 44796.25 0.00125108 0.00044942 2.0109 0.0806 880.20 16.37 14.31 IQUB 44796.25 0.00124155 0.00044023 2.0422 0.0320 894.20 16.64 4.55 JIUB 44796.25 0.00127653 0.00068341 2.2670 0.3894 993.81 25.59 28.73 JIVB 44796.25 0.00127652 0.00068339 2.2669 0.3894 993.76 25.59 28.72 JIWC 44796.25 0.00127652 0.00068339 2.2669 0.3894 993.76 25.59 28.72 KERA 44796.25 0.00120685 0.00037771 2.3171 0.0256 1016.27 1.27 5.30 KERB 44796.25 0.00120684 0.00037770 2.3170 0.0256 1016.24 1.26 5.30 KESB 44796.25 0.00120659 0.00037665 2.3137 0.0252 1014.77 1.14 5.27 KETB 44796.25 0.00120658 0.00037662 2.3136 0.0252 1014.72 1.13 5.27 KEUC 44796.25 0.00120658 0.00037663 2.3136 0.0252 1014.73 1.14 5.27 KEVC 44796.25 0.00120658 0.00037663 2.3136 0.0252 1014.73 1.14 5.27 KITA 44796.25 0.00126890 0.00048915 2.1154 0.1658 929.37 30.72 16.92 KITB 44796.25 0.00126892 0.00048923 2.1156 0.1659 929.45 30.73 16.92 KIUB 44796.25 0.00126906 0.00048972 2.1170 0.1663 930.07 30.77 16.93 KIVC 44796.25 0.00126906 0.00049012 2.1171 0.1664 930.11 30.77 16.94 KOKA 44796.25 0.00125312 0.00045821 2.0373 0.0965 892.11 17.17 15.82 KOLB 44796.25 0.00125309 0.00045812 2.0370 0.0964 891.98 17.17 15.81 KRAB 44796.25 0.00123773 0.00051500 2.2169 0.1300 974.30 16.76 11.21 KRBB 44796.25 0.00123773 0.00051500 2.2169 0.1300 974.30 16.76 11.21 KRUA 44796.25 0.00127158 0.00052160 2.2733 0.2295 994.90 24.06 25.41 KRUB 44796.25 0.00127182 0.00052099 2.2766 0.2308 996.33 24.12 25.53 KRVB 44796.25 0.00127182 0.00052099 2.2766 0.2308 996.33 24.12 25.53 KRWB 44796.25 0.00127182 0.00052099 2.2766 0.2308 996.33 24.12 25.53 LAOB 44796.25 0.00127605 0.00056785 2.3167 0.2380 1014.16 27.67 29.06 LIBA 44796.25 0.00127261 0.00057103 2.3120 0.2252 1011.90 21.35 22.57 LIBB 44796.25 0.00127261 0.00057102 2.3120 0.2252 1011.88 21.35 22.56 LICB 44796.25 0.00127262 0.00057106 2.3122 0.2253 1011.96 21.36 22.57 LIFB 44796.25 0.00126898 0.00052767 2.3093 0.1395 1011.20 20.89 14.07 MAHB 44796.25 0.00127758 0.00053489 2.3126 0.1881 1012.14 25.02 23.12 MAIB 44796.25 0.00127759 0.00053492 2.3127 0.1882 1012.19 25.03 23.12 MALB 44796.25 0.00127555 0.00063645 2.3094 0.3087 1010.55 26.18 26.92 MANA 44796.25 0.00127924 0.00068224 2.2881 0.3614 1002.05 28.19 29.06 MANB 44796.25 0.00127924 0.00068224 2.2881 0.3613 1002.02 28.19 29.06 MARA 44796.25 0.00122159 0.00054915 2.2915 0.0811 1004.85 6.32 7.86 MARB 44796.25 0.00122158 0.00054914 2.2915 0.0811 1004.83 6.32 7.86 MATB 44796.25 0.00122158 0.00054914 2.2915 0.0811 1004.83 6.32 7.86 MAUB 44796.25 0.00122158 0.00054914 2.2915 0.0811 1004.83 6.32 7.86 META 44796.25 0.00125493 0.00052652 2.3176 0.1360 1018.26 20.25 13.91 METB 44796.25 0.00125493 0.00052653 2.3176 0.1360 1018.28 20.25 13.91 MEUB 44796.25 0.00125494 0.00052656 2.3178 0.1361 1018.34 20.25 13.91 MIAB 44796.25 0.00127443 0.00061174 2.3168 0.2557 1015.00 28.17 26.29 MNAC 44796.25 0.00127470 0.00056121 2.2903 0.2771 1002.85 25.57 27.10 MONB 44796.25 0.00123656 0.00045419 1.8609 0.0750 815.77 22.14 6.52 MOOB 44796.25 0.00123655 0.00045416 1.8608 0.0750 815.74 22.14 6.52 MORA 44796.25 0.00127344 0.00063898 2.2863 0.3382 1001.72 26.35 29.23 MORB 44796.25 0.00127413 0.00064087 2.2947 0.3423 1005.43 26.58 29.45 MOSB 44796.25 0.00127412 0.00064085 2.2946 0.3423 1005.39 26.57 29.45 MSOB 44796.25 0.00120703 0.00053541 2.1095 0.0614 924.22 3.54 5.97 MSPB 44796.25 0.00120699 0.00053531 2.1092 0.0614 924.05 3.53 5.97 NOUA 44796.25 0.00126590 0.00054500 2.3127 0.1276 1012.66 20.09 13.01 NOUB 44796.25 0.00126594 0.00054512 2.3132 0.1278 1012.91 20.11 13.02 NOWB 44796.25 0.00126442 0.00054114 2.2928 0.1241 1003.93 19.41 12.88 NOXB 44796.25 0.00126442 0.00054112 2.2928 0.1241 1003.90 19.41 12.88 ORRA 44796.25 0.00119356 0.00050281 1.9713 0.0470 863.50 -0.74 5.12 ORRB 44796.25 0.00119355 0.00050279 1.9712 0.0470 863.47 -0.75 5.12 OTTA 44796.25 0.00125893 0.00054284 2.2667 0.1329 995.29 23.27 13.48 OTTB 44796.25 0.00125892 0.00054283 2.2667 0.1329 995.26 23.27 13.47 OWEC 44796.25 0.00122365 0.00057464 2.2756 0.0904 997.58 10.09 9.04 OWFC 44796.25 0.00122366 0.00057460 2.2756 0.0904 997.59 10.09 9.04 PAPB 44796.25 0.00127043 0.00056101 2.3032 0.2075 1008.51 24.10 23.20 PAQB 44796.25 0.00126990 0.00055947 2.2968 0.2051 1005.71 23.90 23.06 PASB 44796.25 0.00125704 0.00057531 2.2808 0.2049 1001.58 7.71 10.11 PATB 44796.25 0.00126990 0.00055947 2.2968 0.2051 1005.71 23.90 23.06 PAUB 44796.25 0.00126990 0.00055947 2.2968 0.2051 1005.71 23.90 23.06 PDLB 44796.25 0.00126646 0.00054224 2.3301 0.1574 1021.79 17.85 18.31 PDMB 44796.25 0.00126646 0.00054224 2.3301 0.1574 1021.79 17.85 18.31 PDNC 44796.25 0.00126646 0.00054224 2.3301 0.1574 1021.79 17.85 18.31 PDOC 44796.25 0.00126646 0.00054224 2.3301 0.1574 1021.79 17.85 18.31 PURA 44796.25 0.00127134 0.00073542 2.2223 0.3603 974.17 23.37 26.72 RAQB 44796.25 0.00125606 0.00058443 2.3312 0.1749 1021.16 17.76 18.37 REUA 44796.25 0.00122960 0.00043857 1.9347 0.0809 847.07 10.28 11.44 REUB 44796.25 0.00122962 0.00043862 1.9349 0.0809 847.15 10.28 11.44 REYA 44796.25 0.00124035 0.00059320 2.3072 0.1134 1014.22 7.73 10.88 REYB 44796.25 0.00124035 0.00059319 2.3071 0.1134 1014.19 7.73 10.88 REZB 44796.25 0.00124058 0.00059564 2.3107 0.1145 1015.78 7.76 10.92 RICA 44796.25 0.00127475 0.00060999 2.3186 0.2550 1015.82 28.42 26.47 RIDA 44796.25 0.00127474 0.00060992 2.3184 0.2549 1015.72 28.41 26.47 RIKB 44796.25 0.00125612 0.00051657 2.3091 0.1491 1011.36 20.59 18.40 RILB 44796.25 0.00125612 0.00051657 2.3091 0.1491 1011.36 20.59 18.40 RIMB 44796.25 0.00125612 0.00051657 2.3091 0.1491 1011.36 20.59 18.40 RIOA 44796.25 0.00117917 0.00047803 2.2316 0.0369 979.78 0.88 4.40 RIOB 44796.25 0.00117916 0.00047801 2.2315 0.0369 979.73 0.88 4.40 RIPB 44796.25 0.00117919 0.00047807 2.2319 0.0369 979.92 0.89 4.40 RIQB 44796.25 0.00117918 0.00047806 2.2318 0.0369 979.87 0.88 4.40 RIRB 44796.25 0.00117918 0.00047806 2.2318 0.0369 979.87 0.88 4.40 ROTA 44796.25 0.00115970 0.00047734 2.2633 0.0197 994.31 -11.84 1.64 ROTB 44796.25 0.00115953 0.00047704 2.2609 0.0197 993.23 -11.86 1.63 ROUB 44796.25 0.00115953 0.00047703 2.2608 0.0197 993.22 -11.86 1.63 ROVB 44796.25 0.00115952 0.00047703 2.2608 0.0197 993.19 -11.86 1.63 ROWC 44796.25 0.00115952 0.00047703 2.2608 0.0197 993.19 -11.86 1.63 SAKA 44796.25 0.00125722 0.00058256 2.2804 0.1810 1000.77 16.84 12.49 SAKB 44796.25 0.00125722 0.00058256 2.2804 0.1810 1000.76 16.84 12.49 SALB 44796.25 0.00127588 0.00064717 2.3016 0.2762 1007.76 21.76 21.18 SAMB 44796.25 0.00126691 0.00055263 2.3170 0.1386 1015.92 17.33 17.99 SANA 44796.25 0.00122531 0.00066443 2.0980 0.0501 919.43 11.76 2.96 SANB 44796.25 0.00123047 0.00067050 2.1413 0.0525 938.49 13.02 2.91 SAOB 44796.25 0.00123047 0.00067050 2.1413 0.0525 938.49 13.02 2.91 SAPC 44796.25 0.00127587 0.00064713 2.3014 0.2761 1007.68 21.75 21.17 SAQC 44796.25 0.00127586 0.00064710 2.3013 0.2760 1007.62 21.75 21.17 SCRB 44796.25 0.00127440 0.00061737 2.3125 0.2768 1012.48 21.53 21.62 SOCA 44796.25 0.00127605 0.00056008 2.3000 0.2498 1006.98 25.46 27.05 SODA 44796.25 0.00127606 0.00056011 2.3002 0.2498 1007.05 25.47 27.06 SODB 44796.25 0.00127605 0.00056008 2.3000 0.2498 1006.98 25.46 27.05 SOEB 44796.25 0.00127611 0.00055988 2.3009 0.2501 1007.36 25.49 27.10 SOFC 44796.25 0.00127612 0.00055989 2.3009 0.2501 1007.37 25.49 27.10 SPIA 44796.25 0.00122357 0.00060875 2.2893 0.0960 1008.06 3.18 6.82 SPIB 44796.25 0.00122356 0.00060873 2.2892 0.0960 1008.02 3.18 6.82 SPJB 44796.25 0.00122356 0.00060873 2.2892 0.0960 1008.02 3.18 6.82 STJB 44796.25 0.00124252 0.00053312 2.2345 0.1198 981.20 13.32 12.86 STKB 44796.25 0.00124251 0.00053311 2.2344 0.1198 981.16 13.32 12.86 SYOB 44796.25 0.00115385 0.00069488 2.2679 0.0320 995.76 -11.24 1.30 SYPB 44796.25 0.00115392 0.00069528 2.2690 0.0320 996.23 -11.22 1.31 SYQB 44796.25 0.00115392 0.00069528 2.2690 0.0320 996.23 -11.22 1.31 TANB 44796.25 0.00126922 0.00055108 2.2915 0.1771 1003.21 21.14 17.43 THUB 44796.25 0.00123735 0.00053287 2.2821 0.0518 1004.36 9.57 5.80 TLHA 44796.25 0.00124790 0.00060605 2.2874 0.1830 1003.45 12.29 12.66 TLIA 44796.25 0.00124788 0.00060598 2.2871 0.1830 1003.33 12.29 12.66 TLSA 44796.25 0.00124797 0.00060630 2.2882 0.1832 1003.81 12.31 12.68 TLSB 44796.25 0.00124790 0.00060603 2.2873 0.1830 1003.41 12.29 12.66 TRIA 44796.25 0.00124382 0.00041375 2.3152 0.0754 1014.89 14.24 11.41 TRIB 44796.25 0.00124386 0.00041392 2.3158 0.0755 1015.13 14.26 11.41 TRJB 44796.25 0.00124385 0.00041383 2.3156 0.0754 1015.07 14.26 11.41 TROA 44796.25 0.00123953 0.00053844 2.2681 0.1589 997.66 10.97 12.30 WALA 44796.25 0.00127603 0.00059118 2.2800 0.2219 997.95 26.50 25.69 WEUC 44796.25 0.00124462 0.00057703 2.1538 0.1634 945.25 18.04 14.55 YARA 44796.25 0.00124300 0.00046347 2.2624 0.0688 991.08 14.14 9.83 YARB 44796.25 0.00124299 0.00046346 2.2624 0.0688 991.06 14.13 9.83 YASB 44796.25 0.00124300 0.00046354 2.2625 0.0689 991.11 14.14 9.83 YELA 44796.25 0.00123594 0.00050145 2.2449 0.0866 986.97 14.94 8.57 YELB 44796.25 0.00123604 0.00050143 2.2460 0.0868 987.48 14.97 8.59 YEMB 44796.25 0.00123604 0.00050143 2.2460 0.0868 987.47 14.97 8.59 ADEA 44796.50 0.00116229 0.00078617 2.2509 0.0195 988.45 -14.22 0.47 ADEB 44796.50 0.00116231 0.00078689 2.2514 0.0195 988.69 -14.19 0.47 ADFB 44796.50 0.00116230 0.00078686 2.2513 0.0195 988.64 -14.19 0.47 ADGB 44796.50 0.00116230 0.00078686 2.2513 0.0195 988.64 -14.19 0.47 ADHC 44796.50 0.00116230 0.00078686 2.2513 0.0195 988.64 -14.19 0.47 AJAB 44796.50 0.00125593 0.00065383 2.2931 0.2011 1006.16 23.78 17.71 AMSA 44796.50 0.00124507 0.00047822 2.3145 0.0805 1014.56 13.80 12.42 AMTB 44796.50 0.00124515 0.00047842 2.3156 0.0807 1015.00 13.83 12.44 AMUB 44796.50 0.00124515 0.00047841 2.3155 0.0807 1014.98 13.82 12.44 AMVB 44796.50 0.00124515 0.00047841 2.3155 0.0807 1014.96 13.82 12.44 AREA 44796.50 0.00121408 0.00043828 1.7401 0.0191 762.00 12.26 2.49 AREB 44796.50 0.00121415 0.00043835 1.7407 0.0192 762.26 12.27 2.49 ARFB 44796.50 0.00121414 0.00043835 1.7407 0.0192 762.25 12.27 2.49 ARLA 44796.50 0.00127307 0.00054410 2.1946 0.1537 961.28 36.69 13.38 ARMA 44796.50 0.00127286 0.00054030 2.1923 0.1513 960.26 36.70 13.28 ASDB 44796.50 0.00127496 0.00053546 2.3164 0.1593 1013.75 23.53 19.51 ASEB 44796.50 0.00127496 0.00053545 2.3164 0.1593 1013.74 23.53 19.51 BADA 44796.50 0.00123545 0.00053462 2.0604 0.1879 905.69 17.59 17.27 BADB 44796.50 0.00123545 0.00053461 2.0604 0.1878 905.67 17.58 17.27 BELB 44796.50 0.00114303 0.00060893 2.2139 0.0245 972.61 -13.10 0.90 BEMB 44796.50 0.00114307 0.00060910 2.2145 0.0245 972.86 -13.10 0.90 BETB 44796.50 0.00127859 0.00065565 2.3068 0.3257 1009.67 27.84 28.63 CACB 44796.50 0.00125015 0.00040261 2.1823 0.0929 955.78 17.10 13.49 CADB 44796.50 0.00125024 0.00040301 2.1833 0.0931 956.22 17.12 13.51 CHAB 44796.50 0.00122285 0.00062718 2.2639 0.1082 992.42 9.59 9.69 CIBB 44796.50 0.00127245 0.00065736 2.2701 0.3222 993.97 24.36 26.73 CICB 44796.50 0.00127245 0.00065736 2.2701 0.3222 993.97 24.36 26.73 CIDB 44796.50 0.00127244 0.00065733 2.2699 0.3221 993.91 24.36 26.73 COBB 44796.50 0.00124652 0.00054260 2.3059 0.1043 1012.76 9.46 11.03 COLA 44796.50 0.00127704 0.00068785 2.2966 0.3312 1005.23 25.25 28.34 CROB 44796.50 0.00121788 0.00042926 2.2978 0.0213 1007.67 2.08 5.46 CRPB 44796.50 0.00121788 0.00042926 2.2977 0.0213 1007.65 2.08 5.46 CRQB 44796.50 0.00121788 0.00042926 2.2977 0.0213 1007.62 2.07 5.46 DAKA 44796.50 0.00127693 0.00065521 2.3111 0.3244 1011.92 27.24 25.67 DIOA 44796.50 0.00126050 0.00051233 2.1833 0.1279 957.46 24.22 11.96 DIOB 44796.50 0.00126052 0.00051239 2.1835 0.1280 957.55 24.23 11.97 DJIA 44796.50 0.00126088 0.00060569 2.1124 0.2748 924.49 27.19 23.42 DJIB 44796.50 0.00126086 0.00060564 2.1122 0.2748 924.43 27.18 23.42 EASA 44796.50 0.00125784 0.00057049 2.2990 0.1495 1007.19 18.89 18.90 EASB 44796.50 0.00125787 0.00057056 2.2995 0.1496 1007.40 18.91 18.92 EVEB 44796.50 0.00117904 0.00038773 1.2702 0.0649 556.24 5.29 8.07 FAIA 44796.50 0.00122537 0.00060304 2.2008 0.1395 967.73 10.29 11.67 FAIB 44796.50 0.00122561 0.00060379 2.2037 0.1401 969.01 10.36 11.69 FLOA 44796.50 0.00126572 0.00056851 2.3350 0.2304 1024.22 21.18 24.34 FUTB 44796.50 0.00127741 0.00056606 2.3050 0.2040 1009.08 26.24 26.96 FUUB 44796.50 0.00127740 0.00056604 2.3049 0.2040 1009.02 26.24 26.95 GALA 44796.50 0.00127357 0.00063807 2.3109 0.2884 1011.71 21.83 21.81 GAVB 44796.50 0.00127373 0.00050649 2.2800 0.1007 999.68 23.88 21.43 GOLA 44796.50 0.00125635 0.00051389 2.0689 0.0759 907.20 22.57 8.77 GOMA 44796.50 0.00125339 0.00052067 2.0353 0.0724 892.44 22.20 8.17 GOMB 44796.50 0.00125339 0.00052067 2.0353 0.0724 892.44 22.20 8.17 GONC 44796.50 0.00125333 0.00052062 2.0347 0.0723 892.16 22.21 8.15 GR3B 44796.50 0.00122829 0.00046184 1.9929 0.1150 874.34 16.35 11.41 GR4B 44796.50 0.00122829 0.00046184 1.9929 0.1150 874.33 16.35 11.41 GREB 44796.50 0.00127331 0.00030907 2.3063 0.1008 1011.39 21.81 17.81 GRFB 44796.50 0.00127330 0.00030902 2.3062 0.1008 1011.35 21.81 17.81 GUAB 44796.50 0.00127445 0.00067609 2.2529 0.3197 986.19 25.32 26.80 HBKA 44796.50 0.00122800 0.00040518 1.9336 0.0547 847.01 17.11 7.02 HBKB 44796.50 0.00122807 0.00040542 1.9343 0.0548 847.32 17.14 7.02 HBLA 44796.50 0.00122799 0.00040515 1.9335 0.0547 846.97 17.10 7.02 HBLB 44796.50 0.00122807 0.00040542 1.9343 0.0548 847.32 17.14 7.02 HBMB 44796.50 0.00122807 0.00040540 1.9342 0.0548 847.30 17.14 7.02 HELA 44796.50 0.00126269 0.00048715 2.2159 0.1060 969.13 16.43 15.08 HELB 44796.50 0.00126273 0.00048731 2.2164 0.1061 969.35 16.45 15.09 HEMB 44796.50 0.00126273 0.00048731 2.2164 0.1061 969.35 16.45 15.09 HUAA 44796.50 0.00127420 0.00054486 2.3102 0.1856 1011.24 24.92 22.74 HVOA 44796.50 0.00125011 0.00044707 2.0097 0.0845 879.64 15.20 15.16 IQUB 44796.50 0.00124191 0.00048822 2.0410 0.0289 893.64 16.81 3.08 JIUB 44796.50 0.00127750 0.00065411 2.2672 0.3731 993.68 26.37 28.89 JIVB 44796.50 0.00127749 0.00065408 2.2671 0.3731 993.64 26.37 28.88 JIWC 44796.50 0.00127749 0.00065408 2.2671 0.3731 993.64 26.37 28.88 KERA 44796.50 0.00120759 0.00046636 2.3279 0.0259 1021.13 0.59 4.17 KERB 44796.50 0.00120758 0.00046636 2.3279 0.0259 1021.10 0.59 4.17 KESB 44796.50 0.00120733 0.00046620 2.3245 0.0256 1019.61 0.48 4.16 KETB 44796.50 0.00120732 0.00046620 2.3244 0.0256 1019.56 0.47 4.16 KEUC 44796.50 0.00120732 0.00046620 2.3244 0.0256 1019.58 0.48 4.16 KEVC 44796.50 0.00120732 0.00046620 2.3244 0.0256 1019.58 0.48 4.16 KITA 44796.50 0.00127250 0.00052090 2.1132 0.1547 928.59 32.82 13.85 KITB 44796.50 0.00127252 0.00052097 2.1134 0.1547 928.67 32.82 13.85 KIUB 44796.50 0.00127266 0.00052130 2.1148 0.1551 929.29 32.86 13.86 KIVC 44796.50 0.00127266 0.00052167 2.1148 0.1552 929.33 32.86 13.87 KOKA 44796.50 0.00125227 0.00047647 2.0368 0.1031 891.83 17.05 15.65 KOLB 44796.50 0.00125225 0.00047638 2.0365 0.1030 891.70 17.04 15.64 KRAB 44796.50 0.00124041 0.00057257 2.2178 0.1539 974.44 17.87 12.26 KRBB 44796.50 0.00124041 0.00057257 2.2178 0.1539 974.44 17.87 12.26 KRUA 44796.50 0.00127179 0.00056898 2.2758 0.2540 995.99 24.16 25.66 KRUB 44796.50 0.00127202 0.00056932 2.2791 0.2553 997.43 24.23 25.77 KRVB 44796.50 0.00127202 0.00056932 2.2791 0.2553 997.43 24.23 25.77 KRWB 44796.50 0.00127202 0.00056932 2.2791 0.2553 997.43 24.23 25.77 LAOB 44796.50 0.00127560 0.00056268 2.3175 0.2328 1014.61 26.41 27.48 LIBA 44796.50 0.00127419 0.00057218 2.3104 0.2352 1011.06 24.72 22.00 LIBB 44796.50 0.00127419 0.00057217 2.3103 0.2352 1011.04 24.72 21.99 LICB 44796.50 0.00127420 0.00057221 2.3105 0.2352 1011.12 24.73 22.00 LIFB 44796.50 0.00126828 0.00055444 2.3143 0.1389 1013.36 20.62 14.18 MAHB 44796.50 0.00127788 0.00053196 2.3070 0.1848 1009.54 25.37 23.06 MAIB 44796.50 0.00127789 0.00053199 2.3071 0.1849 1009.59 25.37 23.06 MALB 44796.50 0.00127545 0.00064506 2.3027 0.3080 1007.65 26.50 26.97 MANA 44796.50 0.00127794 0.00066279 2.2902 0.3626 1002.91 26.83 29.65 MANB 44796.50 0.00127794 0.00066278 2.2901 0.3626 1002.87 26.83 29.65 MARA 44796.50 0.00122046 0.00062702 2.2690 0.1250 995.07 7.43 8.28 MARB 44796.50 0.00122046 0.00062700 2.2690 0.1250 995.04 7.43 8.28 MATB 44796.50 0.00122046 0.00062700 2.2690 0.1250 995.04 7.43 8.28 MAUB 44796.50 0.00122046 0.00062700 2.2690 0.1250 995.04 7.43 8.28 META 44796.50 0.00125594 0.00051928 2.3151 0.1237 1017.35 23.17 13.18 METB 44796.50 0.00125594 0.00051929 2.3152 0.1237 1017.37 23.17 13.18 MEUB 44796.50 0.00125595 0.00051931 2.3153 0.1237 1017.43 23.17 13.18 MIAB 44796.50 0.00127435 0.00061258 2.3187 0.2468 1015.86 28.11 26.58 MNAC 44796.50 0.00127392 0.00057111 2.2891 0.2828 1002.29 25.46 27.24 MONB 44796.50 0.00123537 0.00044894 1.8588 0.0780 814.75 21.07 6.02 MOOB 44796.50 0.00123536 0.00044891 1.8587 0.0780 814.71 21.07 6.02 MORA 44796.50 0.00127417 0.00062123 2.2913 0.3063 1003.78 25.35 26.96 MORB 44796.50 0.00127485 0.00062306 2.2998 0.3101 1007.52 25.55 27.17 MOSB 44796.50 0.00127484 0.00062303 2.2997 0.3101 1007.47 25.55 27.17 MSOB 44796.50 0.00120162 0.00044617 2.1114 0.0584 925.24 1.46 6.41 MSPB 44796.50 0.00120159 0.00044604 2.1110 0.0583 925.07 1.46 6.41 NOUA 44796.50 0.00126557 0.00053774 2.3181 0.1221 1014.98 19.09 13.06 NOUB 44796.50 0.00126562 0.00053785 2.3187 0.1222 1015.23 19.11 13.07 NOWB 44796.50 0.00126413 0.00053431 2.2982 0.1185 1006.21 18.42 12.98 NOXB 44796.50 0.00126412 0.00053429 2.2981 0.1185 1006.17 18.42 12.98 ORRA 44796.50 0.00118776 0.00039741 1.9723 0.0408 864.23 -1.05 5.58 ORRB 44796.50 0.00118776 0.00039739 1.9722 0.0408 864.20 -1.05 5.58 OTTA 44796.50 0.00125804 0.00059191 2.2724 0.1510 997.44 20.77 15.69 OTTB 44796.50 0.00125804 0.00059191 2.2724 0.1510 997.41 20.77 15.69 OWEC 44796.50 0.00122370 0.00063839 2.2733 0.1109 996.59 9.82 9.88 OWFC 44796.50 0.00122370 0.00063855 2.2733 0.1109 996.61 9.82 9.88 PAPB 44796.50 0.00127128 0.00054618 2.3035 0.1979 1008.37 24.10 23.11 PAQB 44796.50 0.00127075 0.00054459 2.2971 0.1955 1005.57 23.89 22.98 PASB 44796.50 0.00125543 0.00066725 2.2783 0.2238 1000.44 8.07 10.25 PATB 44796.50 0.00127075 0.00054459 2.2971 0.1955 1005.57 23.89 22.98 PAUB 44796.50 0.00127075 0.00054459 2.2971 0.1955 1005.57 23.89 22.98 PDLB 44796.50 0.00126656 0.00054740 2.3336 0.1556 1023.35 18.47 18.91 PDMB 44796.50 0.00126656 0.00054740 2.3336 0.1556 1023.35 18.47 18.91 PDNC 44796.50 0.00126656 0.00054740 2.3336 0.1556 1023.35 18.47 18.91 PDOC 44796.50 0.00126656 0.00054740 2.3336 0.1556 1023.35 18.47 18.91 PURA 44796.50 0.00127142 0.00066037 2.2228 0.3185 974.10 23.43 26.95 RAQB 44796.50 0.00125690 0.00061297 2.3317 0.1841 1021.30 18.30 18.30 REUA 44796.50 0.00122996 0.00040250 1.9314 0.0559 845.32 10.44 9.58 REUB 44796.50 0.00122998 0.00040255 1.9316 0.0560 845.40 10.44 9.58 REYA 44796.50 0.00124171 0.00057468 2.3080 0.1043 1014.56 10.99 10.37 REYB 44796.50 0.00124171 0.00057467 2.3080 0.1043 1014.53 10.99 10.37 REZB 44796.50 0.00124197 0.00057572 2.3115 0.1052 1016.10 11.13 10.38 RICA 44796.50 0.00127455 0.00060622 2.3206 0.2465 1016.67 28.19 26.67 RIDA 44796.50 0.00127453 0.00060607 2.3203 0.2464 1016.58 28.18 26.66 RIKB 44796.50 0.00125546 0.00055642 2.3072 0.1555 1010.60 20.74 19.37 RILB 44796.50 0.00125546 0.00055642 2.3072 0.1555 1010.60 20.74 19.37 RIMB 44796.50 0.00125546 0.00055642 2.3072 0.1555 1010.60 20.74 19.37 RIOA 44796.50 0.00117982 0.00047188 2.2294 0.0397 978.65 0.61 4.98 RIOB 44796.50 0.00117981 0.00047186 2.2293 0.0397 978.60 0.61 4.98 RIPB 44796.50 0.00117985 0.00047194 2.2297 0.0398 978.79 0.62 4.98 RIQB 44796.50 0.00117984 0.00047192 2.2296 0.0398 978.74 0.62 4.98 RIRB 44796.50 0.00117984 0.00047192 2.2296 0.0398 978.74 0.62 4.98 ROTA 44796.50 0.00116457 0.00049924 2.2752 0.0185 999.47 -11.75 1.66 ROTB 44796.50 0.00116441 0.00049895 2.2728 0.0184 998.39 -11.73 1.65 ROUB 44796.50 0.00116441 0.00049895 2.2727 0.0184 998.37 -11.73 1.65 ROVB 44796.50 0.00116441 0.00049894 2.2727 0.0184 998.35 -11.73 1.65 ROWC 44796.50 0.00116441 0.00049894 2.2727 0.0184 998.35 -11.73 1.65 SAKA 44796.50 0.00125668 0.00067910 2.2862 0.1604 1003.27 14.75 13.36 SAKB 44796.50 0.00125668 0.00067909 2.2862 0.1604 1003.25 14.75 13.36 SALB 44796.50 0.00127728 0.00064054 2.3029 0.2784 1008.33 22.22 22.47 SAMB 44796.50 0.00126674 0.00056486 2.3205 0.1405 1017.52 17.96 18.11 SANA 44796.50 0.00122332 0.00067792 2.0987 0.0567 919.70 11.59 2.43 SANB 44796.50 0.00122877 0.00067985 2.1422 0.0583 938.81 13.05 2.21 SAOB 44796.50 0.00122877 0.00067985 2.1422 0.0583 938.81 13.05 2.21 SAPC 44796.50 0.00127726 0.00064051 2.3027 0.2783 1008.25 22.22 22.46 SAQC 44796.50 0.00127725 0.00064048 2.3026 0.2783 1008.19 22.21 22.45 SCRB 44796.50 0.00127348 0.00063442 2.3104 0.2841 1011.54 21.71 21.53 SOCA 44796.50 0.00127367 0.00062042 2.2951 0.2738 1004.87 25.44 26.76 SODA 44796.50 0.00127368 0.00062045 2.2953 0.2739 1004.94 25.44 26.77 SODB 44796.50 0.00127367 0.00062042 2.2951 0.2738 1004.87 25.44 26.76 SOEB 44796.50 0.00127373 0.00062060 2.2960 0.2742 1005.25 25.46 26.80 SOFC 44796.50 0.00127374 0.00062060 2.2960 0.2742 1005.26 25.46 26.80 SPIA 44796.50 0.00122348 0.00057777 2.2874 0.0962 1007.11 2.81 6.95 SPIB 44796.50 0.00122347 0.00057775 2.2873 0.0962 1007.08 2.81 6.95 SPJB 44796.50 0.00122347 0.00057775 2.2873 0.0962 1007.08 2.81 6.95 STJB 44796.50 0.00124310 0.00052202 2.2454 0.1158 985.81 12.56 11.77 STKB 44796.50 0.00124309 0.00052201 2.2453 0.1158 985.78 12.55 11.77 SYOB 44796.50 0.00115972 0.00063775 2.2568 0.0435 990.98 -7.99 1.74 SYPB 44796.50 0.00115980 0.00063809 2.2578 0.0435 991.44 -7.97 1.75 SYQB 44796.50 0.00115980 0.00063809 2.2578 0.0435 991.44 -7.97 1.75 TANB 44796.50 0.00126881 0.00055277 2.2957 0.1615 1005.19 20.91 16.40 THUB 44796.50 0.00123671 0.00045332 2.2783 0.0480 1002.68 9.04 6.25 TLHA 44796.50 0.00125081 0.00059391 2.2884 0.1791 1003.95 17.20 13.25 TLIA 44796.50 0.00125079 0.00059384 2.2881 0.1790 1003.83 17.19 13.24 TLSA 44796.50 0.00125087 0.00059382 2.2892 0.1791 1004.32 17.22 13.25 TLSB 44796.50 0.00125080 0.00059389 2.2883 0.1791 1003.92 17.20 13.25 TRIA 44796.50 0.00124242 0.00053934 2.3167 0.1027 1015.36 14.52 12.52 TRIB 44796.50 0.00124246 0.00053947 2.3173 0.1028 1015.60 14.54 12.53 TRJB 44796.50 0.00124245 0.00053950 2.3171 0.1028 1015.54 14.54 12.53 TROA 44796.50 0.00123409 0.00053790 2.2798 0.1189 1002.92 9.25 11.19 WALA 44796.50 0.00127474 0.00061336 2.2829 0.2453 999.29 26.05 26.28 WEUC 44796.50 0.00124566 0.00056610 2.1534 0.1726 945.13 22.58 15.26 YARA 44796.50 0.00124235 0.00041961 2.2645 0.0662 991.97 13.19 10.45 YARB 44796.50 0.00124235 0.00041960 2.2644 0.0662 991.94 13.19 10.45 YASB 44796.50 0.00124236 0.00041962 2.2646 0.0662 992.00 13.20 10.45 YELA 44796.50 0.00123512 0.00060946 2.2460 0.1093 987.58 14.84 9.18 YELB 44796.50 0.00123523 0.00060962 2.2472 0.1095 988.10 14.87 9.22 YEMB 44796.50 0.00123522 0.00060962 2.2472 0.1095 988.08 14.86 9.22 ADEA 44796.75 0.00116451 0.00067851 2.2463 0.0341 986.13 -13.77 0.79 ADEB 44796.75 0.00116454 0.00067894 2.2468 0.0341 986.37 -13.74 0.79 ADFB 44796.75 0.00116453 0.00067890 2.2467 0.0341 986.32 -13.74 0.79 ADGB 44796.75 0.00116453 0.00067890 2.2467 0.0341 986.32 -13.74 0.79 ADHC 44796.75 0.00116453 0.00067890 2.2467 0.0341 986.32 -13.74 0.79 AJAB 44796.75 0.00125649 0.00063074 2.2936 0.2181 1006.37 23.63 20.57 AMSA 44796.75 0.00124361 0.00048634 2.3162 0.0794 1015.37 13.51 12.69 AMTB 44796.75 0.00124369 0.00048644 2.3172 0.0796 1015.81 13.54 12.71 AMUB 44796.75 0.00124369 0.00048643 2.3171 0.0796 1015.79 13.54 12.71 AMVB 44796.75 0.00124369 0.00048643 2.3171 0.0796 1015.77 13.54 12.71 AREA 44796.75 0.00121522 0.00044941 1.7394 0.0176 762.05 13.84 2.14 AREB 44796.75 0.00121529 0.00044946 1.7400 0.0176 762.31 13.86 2.14 ARFB 44796.75 0.00121528 0.00044946 1.7400 0.0176 762.29 13.86 2.14 ARLA 44796.75 0.00127583 0.00052054 2.1909 0.1138 959.53 37.26 8.27 ARMA 44796.75 0.00127560 0.00050934 2.1886 0.1114 958.53 37.25 8.14 ASDB 44796.75 0.00127399 0.00055405 2.3137 0.1713 1012.44 23.14 19.58 ASEB 44796.75 0.00127398 0.00055404 2.3137 0.1713 1012.43 23.14 19.58 BADA 44796.75 0.00123287 0.00051269 2.0673 0.1519 908.07 14.40 13.34 BADB 44796.75 0.00123286 0.00051267 2.0673 0.1519 908.05 14.40 13.34 BELB 44796.75 0.00113786 0.00067631 2.2002 0.0224 966.60 -18.25 0.75 BEMB 44796.75 0.00113789 0.00067652 2.2008 0.0224 966.85 -18.24 0.75 BETB 44796.75 0.00127749 0.00059052 2.3033 0.3145 1008.17 26.88 28.95 CACB 44796.75 0.00125112 0.00049204 2.1756 0.1100 952.84 21.31 10.41 CADB 44796.75 0.00125121 0.00049232 2.1766 0.1102 953.27 21.34 10.42 CHAB 44796.75 0.00122233 0.00062390 2.2661 0.1113 993.48 9.49 10.53 CIBB 44796.75 0.00127264 0.00064135 2.2722 0.3242 994.91 24.33 25.79 CICB 44796.75 0.00127264 0.00064135 2.2722 0.3242 994.91 24.33 25.79 CIDB 44796.75 0.00127263 0.00064132 2.2721 0.3242 994.85 24.33 25.79 COBB 44796.75 0.00124621 0.00070483 2.3072 0.1632 1013.22 10.02 11.72 COLA 44796.75 0.00127728 0.00068733 2.3024 0.3388 1007.96 25.58 27.15 CROB 44796.75 0.00121997 0.00042834 2.2976 0.0223 1007.39 1.55 5.77 CRPB 44796.75 0.00121996 0.00042834 2.2975 0.0223 1007.37 1.55 5.77 CRQB 44796.75 0.00121996 0.00042834 2.2974 0.0223 1007.34 1.55 5.77 DAKA 44796.75 0.00127795 0.00061075 2.3069 0.3164 1009.95 27.84 27.09 DIOA 44796.75 0.00126158 0.00052327 2.1841 0.1328 957.94 22.74 12.63 DIOB 44796.75 0.00126160 0.00052331 2.1843 0.1329 958.03 22.74 12.64 DJIA 44796.75 0.00126040 0.00059399 2.1147 0.2872 925.58 26.18 25.71 DJIB 44796.75 0.00126039 0.00059395 2.1146 0.2871 925.51 26.18 25.70 EASA 44796.75 0.00125585 0.00057259 2.3036 0.1638 1009.09 18.06 18.65 EASB 44796.75 0.00125589 0.00057271 2.3040 0.1639 1009.31 18.07 18.67 EVEB 44796.75 0.00117749 0.00041393 1.2727 0.0823 557.43 5.13 8.53 FAIA 44796.75 0.00122456 0.00058090 2.2036 0.1318 968.81 10.91 12.11 FAIB 44796.75 0.00122481 0.00058175 2.2065 0.1324 970.09 10.97 12.14 FLOA 44796.75 0.00126645 0.00058963 2.3367 0.2288 1025.09 21.17 24.09 FUTB 44796.75 0.00127699 0.00059335 2.3023 0.2324 1007.78 26.64 27.71 FUUB 44796.75 0.00127698 0.00059332 2.3021 0.2323 1007.72 26.63 27.71 GALA 44796.75 0.00127436 0.00063168 2.3120 0.2922 1012.29 22.44 22.26 GAVB 44796.75 0.00127510 0.00040625 2.2793 0.0926 999.46 24.08 21.73 GOLA 44796.75 0.00125778 0.00052497 2.0733 0.0746 909.04 29.44 6.68 GOMA 44796.75 0.00125425 0.00052097 2.0404 0.0730 894.59 28.20 6.69 GOMB 44796.75 0.00125425 0.00052097 2.0404 0.0730 894.59 28.20 6.69 GONC 44796.75 0.00125418 0.00052082 2.0398 0.0730 894.31 28.17 6.69 GR3B 44796.75 0.00123047 0.00045185 1.9929 0.1235 874.32 17.08 13.27 GR4B 44796.75 0.00123047 0.00045184 1.9929 0.1235 874.31 17.08 13.27 GREB 44796.75 0.00127491 0.00040153 2.3062 0.1064 1011.65 30.03 13.86 GRFB 44796.75 0.00127490 0.00040150 2.3061 0.1064 1011.60 30.03 13.86 GUAB 44796.75 0.00127389 0.00059461 2.2496 0.2877 984.71 25.69 26.65 HBKA 44796.75 0.00122613 0.00045050 1.9363 0.0651 848.03 14.84 7.02 HBKB 44796.75 0.00122620 0.00045071 1.9370 0.0652 848.34 14.85 7.02 HBLA 44796.75 0.00122612 0.00045047 1.9362 0.0651 847.99 14.83 7.02 HBLB 44796.75 0.00122620 0.00045071 1.9370 0.0652 848.34 14.85 7.02 HBMB 44796.75 0.00122620 0.00045069 1.9369 0.0652 848.32 14.85 7.02 HELA 44796.75 0.00126201 0.00048278 2.2120 0.0979 967.91 16.31 15.27 HELB 44796.75 0.00126204 0.00048291 2.2125 0.0981 968.13 16.33 15.27 HEMB 44796.75 0.00126204 0.00048291 2.2125 0.0981 968.13 16.33 15.27 HUAA 44796.75 0.00127412 0.00053057 2.3114 0.1758 1012.07 24.52 23.23 HVOA 44796.75 0.00125016 0.00045191 2.0096 0.0858 879.62 15.53 14.47 IQUB 44796.75 0.00124308 0.00044814 2.0425 0.0319 894.21 18.38 4.22 JIUB 44796.75 0.00127687 0.00067097 2.2676 0.3755 993.94 25.41 28.03 JIVB 44796.75 0.00127686 0.00067095 2.2675 0.3755 993.90 25.41 28.03 JIWC 44796.75 0.00127686 0.00067095 2.2675 0.3755 993.90 25.41 28.03 KERA 44796.75 0.00120888 0.00060758 2.3375 0.0413 1025.37 0.59 4.14 KERB 44796.75 0.00120887 0.00060758 2.3375 0.0413 1025.34 0.59 4.13 KESB 44796.75 0.00120862 0.00060763 2.3341 0.0411 1023.84 0.48 4.13 KETB 44796.75 0.00120862 0.00060763 2.3340 0.0411 1023.79 0.48 4.13 KEUC 44796.75 0.00120862 0.00060763 2.3340 0.0411 1023.80 0.48 4.13 KEVC 44796.75 0.00120862 0.00060763 2.3340 0.0411 1023.80 0.48 4.13 KITA 44796.75 0.00127206 0.00046822 2.1142 0.1433 928.94 30.48 15.70 KITB 44796.75 0.00127208 0.00046829 2.1144 0.1434 929.03 30.49 15.70 KIUB 44796.75 0.00127221 0.00046873 2.1158 0.1438 929.65 30.53 15.72 KIVC 44796.75 0.00127221 0.00046899 2.1159 0.1439 929.68 30.53 15.73 KOKA 44796.75 0.00125178 0.00046739 2.0371 0.0922 891.90 16.73 14.55 KOLB 44796.75 0.00125176 0.00046731 2.0368 0.0921 891.76 16.72 14.55 KRAB 44796.75 0.00123854 0.00059283 2.2176 0.1658 974.27 14.63 13.99 KRBB 44796.75 0.00123854 0.00059283 2.2176 0.1658 974.27 14.63 13.99 KRUA 44796.75 0.00127176 0.00064146 2.2731 0.2778 994.95 25.43 25.89 KRUB 44796.75 0.00127201 0.00064303 2.2764 0.2791 996.37 25.52 26.02 KRVB 44796.75 0.00127201 0.00064303 2.2764 0.2791 996.37 25.52 26.02 KRWB 44796.75 0.00127201 0.00064303 2.2764 0.2791 996.37 25.52 26.02 LAOB 44796.75 0.00127607 0.00054837 2.3167 0.2170 1014.19 27.51 25.49 LIBA 44796.75 0.00127502 0.00057968 2.3049 0.2599 1008.54 24.37 24.07 LIBB 44796.75 0.00127502 0.00057967 2.3049 0.2599 1008.51 24.37 24.07 LICB 44796.75 0.00127503 0.00057971 2.3051 0.2599 1008.59 24.37 24.07 LIFB 44796.75 0.00126797 0.00056978 2.3121 0.1515 1012.38 20.76 15.00 MAHB 44796.75 0.00127764 0.00053643 2.3136 0.1829 1012.52 25.06 22.46 MAIB 44796.75 0.00127765 0.00053645 2.3137 0.1830 1012.57 25.06 22.46 MALB 44796.75 0.00127551 0.00065251 2.3087 0.3326 1010.34 26.07 27.70 MANA 44796.75 0.00127746 0.00067188 2.2906 0.3650 1002.95 25.58 28.53 MANB 44796.75 0.00127745 0.00067187 2.2905 0.3650 1002.92 25.58 28.53 MARA 44796.75 0.00121892 0.00051815 2.2615 0.1110 991.94 8.75 10.05 MARB 44796.75 0.00121891 0.00051814 2.2615 0.1110 991.91 8.75 10.05 MATB 44796.75 0.00121891 0.00051814 2.2615 0.1110 991.91 8.75 10.05 MAUB 44796.75 0.00121891 0.00051814 2.2615 0.1110 991.91 8.75 10.05 META 44796.75 0.00125644 0.00050909 2.3102 0.1222 1015.15 22.18 13.69 METB 44796.75 0.00125645 0.00050910 2.3103 0.1222 1015.17 22.18 13.69 MEUB 44796.75 0.00125646 0.00050913 2.3104 0.1222 1015.23 22.19 13.69 MIAB 44796.75 0.00127667 0.00061127 2.3187 0.2410 1015.94 30.23 23.43 MNAC 44796.75 0.00127587 0.00059661 2.2869 0.3112 1001.46 27.72 27.73 MONB 44796.75 0.00123474 0.00047184 1.8633 0.1071 816.59 20.06 7.53 MOOB 44796.75 0.00123473 0.00047180 1.8632 0.1070 816.55 20.06 7.53 MORA 44796.75 0.00127376 0.00058622 2.2877 0.2940 1002.46 25.45 25.88 MORB 44796.75 0.00127446 0.00058838 2.2962 0.2976 1006.19 25.65 26.07 MOSB 44796.75 0.00127445 0.00058835 2.2961 0.2976 1006.14 25.65 26.07 MSOB 44796.75 0.00120948 0.00042477 2.1127 0.0433 925.74 2.67 6.24 MSPB 44796.75 0.00120944 0.00042469 2.1123 0.0433 925.57 2.66 6.24 NOUA 44796.75 0.00126560 0.00056039 2.3164 0.1262 1014.14 19.27 12.92 NOUB 44796.75 0.00126565 0.00056048 2.3169 0.1263 1014.39 19.28 12.92 NOWB 44796.75 0.00126414 0.00055824 2.2965 0.1227 1005.38 18.64 12.78 NOXB 44796.75 0.00126414 0.00055823 2.2964 0.1227 1005.34 18.63 12.78 ORRA 44796.75 0.00119616 0.00041120 1.9747 0.0307 865.17 0.00 4.90 ORRB 44796.75 0.00119615 0.00041119 1.9746 0.0307 865.13 -0.01 4.90 OTTA 44796.75 0.00126072 0.00051476 2.2723 0.1481 997.25 27.48 14.92 OTTB 44796.75 0.00126071 0.00051474 2.2722 0.1481 997.22 27.48 14.92 OWEC 44796.75 0.00122319 0.00063796 2.2756 0.1138 997.66 9.78 10.69 OWFC 44796.75 0.00122319 0.00063816 2.2757 0.1138 997.67 9.78 10.69 PAPB 44796.75 0.00127180 0.00054278 2.3051 0.1897 1009.30 24.13 23.26 PAQB 44796.75 0.00127128 0.00054124 2.2987 0.1873 1006.50 23.94 23.09 PASB 44796.75 0.00125307 0.00065682 2.2751 0.2046 998.76 7.97 10.20 PATB 44796.75 0.00127128 0.00054124 2.2987 0.1873 1006.50 23.94 23.09 PAUB 44796.75 0.00127128 0.00054124 2.2987 0.1873 1006.50 23.94 23.09 PDLB 44796.75 0.00126805 0.00054047 2.3338 0.1504 1023.39 18.28 19.85 PDMB 44796.75 0.00126805 0.00054047 2.3338 0.1504 1023.39 18.28 19.85 PDNC 44796.75 0.00126805 0.00054047 2.3338 0.1504 1023.39 18.28 19.85 PDOC 44796.75 0.00126805 0.00054047 2.3338 0.1504 1023.39 18.28 19.85 PURA 44796.75 0.00127022 0.00051354 2.2243 0.2583 975.00 21.51 24.42 RAQB 44796.75 0.00125863 0.00062875 2.3347 0.2080 1022.60 19.11 18.94 REUA 44796.75 0.00123470 0.00039010 1.9352 0.0181 846.87 10.84 5.43 REUB 44796.75 0.00123471 0.00039004 1.9353 0.0181 846.95 10.84 5.44 REYA 44796.75 0.00124229 0.00049957 2.3089 0.0991 1014.88 11.69 10.11 REYB 44796.75 0.00124228 0.00049957 2.3088 0.0991 1014.86 11.69 10.11 REZB 44796.75 0.00124256 0.00050398 2.3123 0.1000 1016.42 11.82 10.13 RICA 44796.75 0.00127690 0.00060791 2.3205 0.2412 1016.74 30.44 23.45 RIDA 44796.75 0.00127688 0.00060779 2.3203 0.2411 1016.64 30.44 23.45 RIKB 44796.75 0.00125853 0.00050333 2.3119 0.1474 1012.25 20.55 19.47 RILB 44796.75 0.00125853 0.00050333 2.3119 0.1474 1012.25 20.55 19.47 RIMB 44796.75 0.00125853 0.00050333 2.3119 0.1474 1012.25 20.55 19.47 RIOA 44796.75 0.00118006 0.00042193 2.2321 0.0302 979.83 1.96 4.64 RIOB 44796.75 0.00118005 0.00042192 2.2320 0.0301 979.78 1.96 4.64 RIPB 44796.75 0.00118009 0.00042200 2.2324 0.0302 979.96 1.97 4.64 RIQB 44796.75 0.00118008 0.00042198 2.2323 0.0302 979.91 1.97 4.64 RIRB 44796.75 0.00118008 0.00042198 2.2323 0.0302 979.91 1.97 4.64 ROTA 44796.75 0.00116743 0.00038258 2.2779 0.0180 1000.46 -11.59 1.77 ROTB 44796.75 0.00116728 0.00038249 2.2754 0.0179 999.37 -11.57 1.76 ROUB 44796.75 0.00116728 0.00038248 2.2754 0.0179 999.36 -11.57 1.76 ROVB 44796.75 0.00116727 0.00038247 2.2753 0.0179 999.33 -11.57 1.76 ROWC 44796.75 0.00116727 0.00038247 2.2753 0.0179 999.33 -11.57 1.76 SAKA 44796.75 0.00126010 0.00049361 2.2871 0.1345 1003.54 12.02 13.44 SAKB 44796.75 0.00126010 0.00049360 2.2871 0.1345 1003.53 12.02 13.44 SALB 44796.75 0.00127832 0.00064411 2.3002 0.2883 1007.06 22.58 23.10 SAMB 44796.75 0.00126800 0.00053592 2.3201 0.1360 1017.38 17.90 18.88 SANA 44796.75 0.00122262 0.00063803 2.0974 0.0678 919.14 11.50 3.27 SANB 44796.75 0.00122848 0.00064376 2.1412 0.0707 938.40 12.89 3.88 SAOB 44796.75 0.00122848 0.00064376 2.1412 0.0707 938.40 12.89 3.88 SAPC 44796.75 0.00127830 0.00064407 2.3001 0.2882 1006.98 22.58 23.09 SAQC 44796.75 0.00127829 0.00064404 2.2999 0.2882 1006.92 22.58 23.08 SCRB 44796.75 0.00127443 0.00063139 2.3119 0.2861 1012.20 22.28 22.11 SOCA 44796.75 0.00127419 0.00066009 2.2986 0.3157 1006.43 26.19 27.86 SODA 44796.75 0.00127420 0.00066012 2.2988 0.3158 1006.50 26.20 27.86 SODB 44796.75 0.00127419 0.00066009 2.2986 0.3157 1006.43 26.19 27.86 SOEB 44796.75 0.00127425 0.00066033 2.2995 0.3161 1006.81 26.21 27.90 SOFC 44796.75 0.00127426 0.00066034 2.2995 0.3161 1006.82 26.22 27.90 SPIA 44796.75 0.00122270 0.00059032 2.2846 0.0944 1005.67 2.00 6.56 SPIB 44796.75 0.00122270 0.00059031 2.2846 0.0944 1005.63 2.00 6.56 SPJB 44796.75 0.00122270 0.00059031 2.2846 0.0944 1005.63 2.00 6.56 STJB 44796.75 0.00124391 0.00054282 2.2499 0.1317 988.06 13.25 11.42 STKB 44796.75 0.00124390 0.00054280 2.2498 0.1317 988.03 13.25 11.41 SYOB 44796.75 0.00116575 0.00069601 2.2366 0.0609 981.92 -6.20 2.31 SYPB 44796.75 0.00116582 0.00069639 2.2376 0.0609 982.37 -6.18 2.31 SYQB 44796.75 0.00116582 0.00069639 2.2376 0.0609 982.37 -6.18 2.31 TANB 44796.75 0.00126850 0.00057139 2.2934 0.1619 1004.22 21.14 16.17 THUB 44796.75 0.00123878 0.00044560 2.2735 0.0494 1000.58 10.55 7.28 TLHA 44796.75 0.00125395 0.00053834 2.2862 0.1547 1003.15 19.48 13.17 TLIA 44796.75 0.00125393 0.00053828 2.2860 0.1547 1003.04 19.47 13.17 TLSA 44796.75 0.00125402 0.00053806 2.2870 0.1547 1003.51 19.50 13.18 TLSB 44796.75 0.00125394 0.00053832 2.2861 0.1547 1003.12 19.47 13.17 TRIA 44796.75 0.00124020 0.00047750 2.3162 0.0678 1015.22 13.46 12.85 TRIB 44796.75 0.00124024 0.00047752 2.3167 0.0680 1015.46 13.48 12.86 TRJB 44796.75 0.00124023 0.00047746 2.3166 0.0679 1015.40 13.48 12.86 TROA 44796.75 0.00123250 0.00049891 2.2826 0.0948 1003.98 8.64 10.37 WALA 44796.75 0.00127542 0.00057221 2.2800 0.2312 997.98 26.43 27.13 WEUC 44796.75 0.00124690 0.00052703 2.1522 0.1849 944.48 22.76 18.79 YARA 44796.75 0.00124374 0.00042616 2.2662 0.0670 992.46 13.42 9.83 YARB 44796.75 0.00124373 0.00042614 2.2661 0.0670 992.43 13.42 9.83 YASB 44796.75 0.00124374 0.00042614 2.2662 0.0670 992.49 13.43 9.83 YELA 44796.75 0.00123799 0.00050646 2.2471 0.1054 987.78 17.02 8.83 YELB 44796.75 0.00123809 0.00050676 2.2482 0.1056 988.28 17.05 8.85 YEMB 44796.75 0.00123809 0.00050676 2.2482 0.1056 988.27 17.05 8.85 ADEA 44797.00 0.00116169 0.00061090 2.2461 0.0372 986.17 -14.09 1.10 ADEB 44797.00 0.00116171 0.00061151 2.2466 0.0372 986.42 -14.07 1.10 ADFB 44797.00 0.00116170 0.00061147 2.2465 0.0372 986.37 -14.07 1.10 ADGB 44797.00 0.00116170 0.00061147 2.2465 0.0372 986.37 -14.07 1.10 ADHC 44797.00 0.00116170 0.00061147 2.2465 0.0372 986.37 -14.07 1.10 AJAB 44797.00 0.00125774 0.00069069 2.2973 0.2255 1007.93 22.08 21.26 AMSA 44797.00 0.00124259 0.00053963 2.3120 0.1152 1013.23 14.33 13.08 AMTB 44797.00 0.00124267 0.00053971 2.3130 0.1154 1013.67 14.36 13.09 AMUB 44797.00 0.00124267 0.00053971 2.3130 0.1154 1013.65 14.36 13.09 AMVB 44797.00 0.00124267 0.00053971 2.3129 0.1154 1013.63 14.35 13.09 AREA 44797.00 0.00121435 0.00040880 1.7386 0.0212 761.61 12.38 2.89 AREB 44797.00 0.00121442 0.00040886 1.7392 0.0213 761.87 12.39 2.89 ARFB 44797.00 0.00121442 0.00040885 1.7391 0.0213 761.85 12.39 2.89 ARLA 44797.00 0.00127541 0.00054886 2.1927 0.0837 960.32 35.61 7.10 ARMA 44797.00 0.00127518 0.00053911 2.1904 0.0820 959.31 35.63 6.91 ASDB 44797.00 0.00127402 0.00054263 2.3172 0.1635 1014.09 23.13 19.77 ASEB 44797.00 0.00127402 0.00054263 2.3172 0.1635 1014.08 23.13 19.77 BADA 44797.00 0.00122986 0.00045067 2.0702 0.1281 909.30 12.72 12.11 BADB 44797.00 0.00122986 0.00045066 2.0702 0.1281 909.28 12.72 12.11 BELB 44797.00 0.00113729 0.00044716 2.1860 0.0156 960.30 -19.08 0.75 BEMB 44797.00 0.00113732 0.00044721 2.1866 0.0156 960.54 -19.07 0.75 BETB 44797.00 0.00127840 0.00062792 2.3070 0.3159 1009.58 26.14 29.69 CACB 44797.00 0.00125063 0.00053442 2.1785 0.1172 953.96 20.15 11.58 CADB 44797.00 0.00125072 0.00053464 2.1795 0.1174 954.39 20.17 11.59 CHAB 44797.00 0.00122066 0.00059909 2.2682 0.1058 994.46 9.06 10.24 CIBB 44797.00 0.00127247 0.00064292 2.2715 0.3176 994.75 24.08 25.35 CICB 44797.00 0.00127247 0.00064292 2.2715 0.3176 994.75 24.08 25.35 CIDB 44797.00 0.00127246 0.00064289 2.2714 0.3176 994.69 24.07 25.35 COBB 44797.00 0.00124726 0.00065344 2.3081 0.1957 1013.72 9.71 11.88 COLA 44797.00 0.00127693 0.00067533 2.2969 0.3344 1005.57 24.96 27.18 CROB 44797.00 0.00122112 0.00040142 2.2957 0.0234 1006.58 1.72 5.90 CRPB 44797.00 0.00122111 0.00040141 2.2957 0.0234 1006.56 1.71 5.90 CRQB 44797.00 0.00122111 0.00040140 2.2956 0.0234 1006.53 1.71 5.90 DAKA 44797.00 0.00127837 0.00062081 2.3121 0.2927 1012.10 25.32 27.49 DIOA 44797.00 0.00126120 0.00055406 2.1871 0.1437 959.12 22.78 13.21 DIOB 44797.00 0.00126121 0.00055411 2.1873 0.1437 959.21 22.78 13.22 DJIA 44797.00 0.00125834 0.00059848 2.1145 0.2874 925.45 24.05 23.12 DJIB 44797.00 0.00125833 0.00059845 2.1143 0.2873 925.39 24.05 23.12 EASA 44797.00 0.00125387 0.00049519 2.2983 0.1441 1006.83 17.16 18.17 EASB 44797.00 0.00125391 0.00049535 2.2988 0.1442 1007.04 17.17 18.18 EVEB 44797.00 0.00117671 0.00042570 1.2706 0.0822 556.47 4.15 7.95 FAIA 44797.00 0.00122648 0.00053085 2.2046 0.1265 969.22 13.32 13.42 FAIB 44797.00 0.00122674 0.00053153 2.2075 0.1272 970.49 13.38 13.46 FLOA 44797.00 0.00126745 0.00057986 2.3402 0.2207 1026.50 21.33 23.91 FUTB 44797.00 0.00127695 0.00063077 2.3033 0.2557 1008.18 26.27 28.05 FUUB 44797.00 0.00127694 0.00063074 2.3032 0.2556 1008.11 26.26 28.04 GALA 44797.00 0.00127465 0.00062412 2.3074 0.2888 1010.07 22.75 22.34 GAVB 44797.00 0.00127480 0.00051369 2.2799 0.1185 999.72 23.76 22.86 GOLA 44797.00 0.00126048 0.00049900 2.0663 0.0759 906.34 33.87 5.65 GOMA 44797.00 0.00125666 0.00049173 2.0339 0.0756 892.14 32.63 5.82 GOMB 44797.00 0.00125666 0.00049173 2.0339 0.0756 892.14 32.63 5.82 GONC 44797.00 0.00125659 0.00049151 2.0333 0.0756 891.87 32.60 5.82 GR3B 44797.00 0.00123109 0.00046224 1.9959 0.1275 875.51 16.55 13.56 GR4B 44797.00 0.00123108 0.00046223 1.9959 0.1275 875.50 16.55 13.55 GREB 44797.00 0.00127675 0.00054866 2.3045 0.1266 1010.80 29.54 16.27 GRFB 44797.00 0.00127674 0.00054865 2.3044 0.1266 1010.75 29.53 16.27 GUAB 44797.00 0.00127485 0.00065584 2.2512 0.3004 985.58 26.40 26.91 HBKA 44797.00 0.00122410 0.00053930 1.9385 0.0760 848.77 13.17 6.86 HBKB 44797.00 0.00122417 0.00053947 1.9392 0.0761 849.09 13.18 6.86 HBLA 44797.00 0.00122409 0.00053927 1.9384 0.0760 848.73 13.16 6.86 HBLB 44797.00 0.00122417 0.00053947 1.9392 0.0761 849.09 13.18 6.86 HBMB 44797.00 0.00122417 0.00053945 1.9391 0.0761 849.07 13.18 6.86 HELA 44797.00 0.00126198 0.00047147 2.2156 0.0920 969.42 16.08 15.16 HELB 44797.00 0.00126202 0.00047156 2.2161 0.0921 969.64 16.10 15.17 HEMB 44797.00 0.00126202 0.00047156 2.2161 0.0921 969.64 16.10 15.17 HUAA 44797.00 0.00127353 0.00053922 2.3069 0.1761 1010.11 25.29 22.48 HVOA 44797.00 0.00125004 0.00044800 2.0087 0.0946 879.37 16.36 15.65 IQUB 44797.00 0.00124219 0.00038784 2.0398 0.0358 893.06 16.63 6.06 JIUB 44797.00 0.00127496 0.00069283 2.2707 0.3941 995.45 24.37 28.71 JIVB 44797.00 0.00127495 0.00069281 2.2706 0.3940 995.40 24.37 28.71 JIWC 44797.00 0.00127495 0.00069281 2.2706 0.3940 995.40 24.37 28.71 KERA 44797.00 0.00121123 0.00064506 2.3392 0.0619 1026.11 0.68 5.33 KERB 44797.00 0.00121122 0.00064506 2.3391 0.0619 1026.08 0.68 5.33 KESB 44797.00 0.00121098 0.00064515 2.3357 0.0616 1024.59 0.60 5.28 KETB 44797.00 0.00121097 0.00064515 2.3356 0.0616 1024.54 0.60 5.28 KEUC 44797.00 0.00121097 0.00064515 2.3356 0.0616 1024.55 0.60 5.28 KEVC 44797.00 0.00121097 0.00064515 2.3356 0.0616 1024.55 0.60 5.28 KITA 44797.00 0.00127125 0.00046601 2.1156 0.1430 929.45 28.98 15.73 KITB 44797.00 0.00127127 0.00046610 2.1158 0.1431 929.54 28.99 15.73 KIUB 44797.00 0.00127139 0.00046651 2.1173 0.1434 930.17 29.03 15.75 KIVC 44797.00 0.00127140 0.00046693 2.1173 0.1436 930.20 29.03 15.76 KOKA 44797.00 0.00125254 0.00044280 2.0356 0.0820 891.36 16.96 15.66 KOLB 44797.00 0.00125251 0.00044274 2.0353 0.0819 891.22 16.95 15.65 KRAB 44797.00 0.00123810 0.00060282 2.2181 0.1654 974.49 14.12 13.99 KRBB 44797.00 0.00123810 0.00060282 2.2181 0.1654 974.49 14.12 13.99 KRUA 44797.00 0.00127222 0.00060334 2.2757 0.2576 996.09 24.63 26.03 KRUB 44797.00 0.00127248 0.00060297 2.2789 0.2587 997.52 24.70 26.22 KRVB 44797.00 0.00127248 0.00060297 2.2789 0.2587 997.52 24.70 26.22 KRWB 44797.00 0.00127248 0.00060297 2.2789 0.2587 997.52 24.70 26.22 LAOB 44797.00 0.00127604 0.00052685 2.3165 0.2132 1014.07 27.55 25.82 LIBA 44797.00 0.00127348 0.00059256 2.3107 0.2718 1011.04 22.21 23.76 LIBB 44797.00 0.00127348 0.00059255 2.3107 0.2718 1011.01 22.21 23.76 LICB 44797.00 0.00127349 0.00059260 2.3109 0.2719 1011.10 22.21 23.76 LIFB 44797.00 0.00126862 0.00058875 2.3157 0.1542 1013.94 20.45 14.84 MAHB 44797.00 0.00127709 0.00052801 2.3084 0.1771 1010.35 25.10 22.65 MAIB 44797.00 0.00127710 0.00052804 2.3085 0.1771 1010.40 25.11 22.65 MALB 44797.00 0.00127477 0.00067554 2.3043 0.3327 1008.34 25.24 27.39 MANA 44797.00 0.00127746 0.00066786 2.2933 0.3600 1004.22 25.45 28.79 MANB 44797.00 0.00127745 0.00066784 2.2932 0.3599 1004.19 25.45 28.79 MARA 44797.00 0.00121067 0.00050702 2.2806 0.0459 1000.29 4.02 6.83 MARB 44797.00 0.00121066 0.00050702 2.2806 0.0459 1000.27 4.02 6.83 MATB 44797.00 0.00121066 0.00050702 2.2806 0.0459 1000.27 4.02 6.83 MAUB 44797.00 0.00121066 0.00050702 2.2806 0.0459 1000.27 4.02 6.83 META 44797.00 0.00125521 0.00050865 2.3093 0.1125 1014.79 19.53 13.68 METB 44797.00 0.00125522 0.00050866 2.3094 0.1126 1014.81 19.53 13.68 MEUB 44797.00 0.00125523 0.00050868 2.3095 0.1126 1014.87 19.54 13.68 MIAB 44797.00 0.00127671 0.00060217 2.3171 0.2547 1015.15 29.46 26.10 MNAC 44797.00 0.00127438 0.00064262 2.2867 0.3379 1001.36 26.44 29.11 MONB 44797.00 0.00123374 0.00050629 1.8598 0.1256 815.50 19.91 10.13 MOOB 44797.00 0.00123374 0.00050626 1.8597 0.1256 815.47 19.91 10.13 MORA 44797.00 0.00127382 0.00057281 2.2927 0.2898 1004.60 25.57 26.92 MORB 44797.00 0.00127450 0.00057486 2.3012 0.2936 1008.33 25.78 27.11 MOSB 44797.00 0.00127449 0.00057483 2.3011 0.2936 1008.29 25.78 27.11 MSOB 44797.00 0.00121390 0.00042875 2.1196 0.0394 928.64 2.61 6.70 MSPB 44797.00 0.00121387 0.00042871 2.1192 0.0393 928.46 2.60 6.70 NOUA 44797.00 0.00126556 0.00056313 2.3193 0.1207 1015.47 20.17 12.17 NOUB 44797.00 0.00126561 0.00056323 2.3198 0.1208 1015.72 20.19 12.17 NOWB 44797.00 0.00126406 0.00055924 2.2994 0.1174 1006.73 19.42 12.07 NOXB 44797.00 0.00126405 0.00055923 2.2993 0.1174 1006.69 19.41 12.07 ORRA 44797.00 0.00120154 0.00044392 1.9809 0.0268 867.78 -0.29 4.46 ORRB 44797.00 0.00120153 0.00044392 1.9808 0.0268 867.75 -0.29 4.46 OTTA 44797.00 0.00126369 0.00058227 2.2725 0.1664 997.51 27.83 15.87 OTTB 44797.00 0.00126368 0.00058226 2.2725 0.1664 997.48 27.83 15.86 OWEC 44797.00 0.00122150 0.00061085 2.2775 0.1087 998.55 9.36 10.43 OWFC 44797.00 0.00122150 0.00061093 2.2775 0.1087 998.56 9.36 10.43 PAPB 44797.00 0.00127108 0.00053510 2.2998 0.1767 1007.09 24.87 22.53 PAQB 44797.00 0.00127055 0.00053363 2.2934 0.1743 1004.30 24.64 22.45 PASB 44797.00 0.00124924 0.00064008 2.2762 0.1910 999.23 8.07 10.24 PATB 44797.00 0.00127055 0.00053363 2.2934 0.1743 1004.30 24.64 22.45 PAUB 44797.00 0.00127055 0.00053363 2.2934 0.1743 1004.30 24.64 22.45 PDLB 44797.00 0.00126787 0.00053813 2.3363 0.1533 1024.65 18.64 19.97 PDMB 44797.00 0.00126787 0.00053813 2.3363 0.1533 1024.65 18.64 19.97 PDNC 44797.00 0.00126787 0.00053813 2.3363 0.1533 1024.65 18.64 19.97 PDOC 44797.00 0.00126787 0.00053813 2.3363 0.1533 1024.65 18.64 19.97 PURA 44797.00 0.00127120 0.00048355 2.2285 0.2316 976.87 22.02 24.23 RAQB 44797.00 0.00126172 0.00062580 2.3284 0.2078 1019.53 19.37 19.22 REUA 44797.00 0.00123706 0.00057864 1.9331 0.0090 846.01 10.66 2.27 REUB 44797.00 0.00123708 0.00057841 1.9332 0.0090 846.09 10.66 2.28 REYA 44797.00 0.00124095 0.00045035 2.3100 0.0950 1015.49 10.06 10.71 REYB 44797.00 0.00124094 0.00045035 2.3099 0.0949 1015.47 10.06 10.71 REZB 44797.00 0.00124122 0.00045174 2.3135 0.0956 1017.06 10.08 10.76 RICA 44797.00 0.00127696 0.00060204 2.3188 0.2556 1015.90 29.86 25.65 RIDA 44797.00 0.00127694 0.00060192 2.3186 0.2555 1015.81 29.86 25.64 RIKB 44797.00 0.00125915 0.00052034 2.3040 0.1538 1008.82 21.18 19.22 RILB 44797.00 0.00125915 0.00052034 2.3040 0.1538 1008.82 21.18 19.22 RIMB 44797.00 0.00125915 0.00052034 2.3040 0.1538 1008.82 21.18 19.22 RIOA 44797.00 0.00117809 0.00047470 2.2345 0.0318 980.89 0.15 4.35 RIOB 44797.00 0.00117808 0.00047469 2.2344 0.0318 980.84 0.14 4.35 RIPB 44797.00 0.00117811 0.00047474 2.2348 0.0318 981.02 0.15 4.35 RIQB 44797.00 0.00117810 0.00047473 2.2347 0.0318 980.97 0.15 4.35 RIRB 44797.00 0.00117810 0.00047473 2.2347 0.0318 980.97 0.15 4.35 ROTA 44797.00 0.00116812 0.00065605 2.2791 0.0268 1000.95 -12.09 1.72 ROTB 44797.00 0.00116797 0.00065511 2.2767 0.0267 999.86 -12.06 1.72 ROUB 44797.00 0.00116796 0.00065510 2.2766 0.0267 999.85 -12.06 1.72 ROVB 44797.00 0.00116796 0.00065509 2.2766 0.0267 999.82 -12.06 1.72 ROWC 44797.00 0.00116796 0.00065509 2.2766 0.0267 999.82 -12.06 1.72 SAKA 44797.00 0.00126255 0.00052713 2.2893 0.1390 1004.70 15.64 14.93 SAKB 44797.00 0.00126255 0.00052712 2.2892 0.1390 1004.69 15.64 14.93 SALB 44797.00 0.00127853 0.00063872 2.3049 0.2824 1009.04 22.11 23.29 SAMB 44797.00 0.00126802 0.00053875 2.3227 0.1423 1018.62 18.11 19.49 SANA 44797.00 0.00122120 0.00061564 2.0982 0.0806 919.68 10.99 3.83 SANB 44797.00 0.00122740 0.00063187 2.1412 0.0825 938.57 12.83 4.13 SAOB 44797.00 0.00122740 0.00063187 2.1412 0.0825 938.57 12.83 4.13 SAPC 44797.00 0.00127852 0.00063868 2.3047 0.2823 1008.96 22.10 23.28 SAQC 44797.00 0.00127851 0.00063866 2.3046 0.2823 1008.90 22.10 23.28 SCRB 44797.00 0.00127482 0.00062159 2.3068 0.2815 1009.80 22.56 22.22 SOCA 44797.00 0.00127438 0.00065556 2.2931 0.3151 1004.12 26.00 28.33 SODA 44797.00 0.00127439 0.00065559 2.2933 0.3152 1004.18 26.01 28.34 SODB 44797.00 0.00127438 0.00065556 2.2931 0.3151 1004.12 26.00 28.33 SOEB 44797.00 0.00127445 0.00065569 2.2940 0.3155 1004.49 26.02 28.38 SOFC 44797.00 0.00127445 0.00065570 2.2940 0.3155 1004.50 26.02 28.39 SPIA 44797.00 0.00122080 0.00059238 2.2822 0.0912 1004.61 0.87 5.87 SPIB 44797.00 0.00122080 0.00059237 2.2821 0.0912 1004.57 0.87 5.87 SPJB 44797.00 0.00122080 0.00059237 2.2821 0.0912 1004.57 0.87 5.87 STJB 44797.00 0.00124083 0.00060140 2.2577 0.1541 991.45 10.44 11.27 STKB 44797.00 0.00124082 0.00060138 2.2576 0.1541 991.42 10.44 11.26 SYOB 44797.00 0.00116889 0.00066579 2.2348 0.0721 981.45 -4.79 2.99 SYPB 44797.00 0.00116896 0.00066611 2.2358 0.0722 981.89 -4.77 2.99 SYQB 44797.00 0.00116896 0.00066611 2.2358 0.0722 981.89 -4.77 2.99 TANB 44797.00 0.00126907 0.00059671 2.2969 0.1708 1005.68 20.88 16.32 THUB 44797.00 0.00123999 0.00053009 2.2731 0.0549 1000.38 10.81 7.11 TLHA 44797.00 0.00125438 0.00050548 2.2915 0.1465 1005.39 16.12 12.88 TLIA 44797.00 0.00125436 0.00050542 2.2912 0.1464 1005.27 16.12 12.88 TLSA 44797.00 0.00125446 0.00050594 2.2923 0.1468 1005.75 16.14 12.89 TLSB 44797.00 0.00125438 0.00050546 2.2914 0.1465 1005.36 16.12 12.88 TRIA 44797.00 0.00123956 0.00048958 2.3214 0.0584 1017.62 12.08 11.52 TRIB 44797.00 0.00123960 0.00048956 2.3220 0.0585 1017.86 12.10 11.53 TRJB 44797.00 0.00123959 0.00048953 2.3219 0.0585 1017.80 12.10 11.53 TROA 44797.00 0.00123046 0.00056297 2.2827 0.0916 1003.97 7.36 9.67 WALA 44797.00 0.00127576 0.00050149 2.2807 0.1927 998.37 26.06 26.96 WEUC 44797.00 0.00124498 0.00053106 2.1553 0.1947 945.86 20.32 19.35 YARA 44797.00 0.00124573 0.00048571 2.2696 0.0720 993.78 13.00 9.61 YARB 44797.00 0.00124573 0.00048569 2.2695 0.0720 993.76 13.00 9.61 YASB 44797.00 0.00124574 0.00048577 2.2696 0.0720 993.82 13.00 9.61 YELA 44797.00 0.00124330 0.00055803 2.2435 0.1104 986.22 19.75 8.53 YELB 44797.00 0.00124341 0.00055821 2.2446 0.1106 986.73 19.79 8.55 YEMB 44797.00 0.00124341 0.00055820 2.2446 0.1106 986.71 19.79 8.55 ADEA 44797.25 0.00116005 0.00054867 2.2458 0.0334 986.12 -13.00 1.29 ADEB 44797.25 0.00116007 0.00054898 2.2464 0.0334 986.37 -12.99 1.28 ADFB 44797.25 0.00116006 0.00054894 2.2462 0.0334 986.32 -12.99 1.28 ADGB 44797.25 0.00116006 0.00054894 2.2462 0.0334 986.32 -12.99 1.28 ADHC 44797.25 0.00116006 0.00054894 2.2462 0.0334 986.32 -12.99 1.28 AJAB 44797.25 0.00125769 0.00066217 2.2981 0.2225 1008.14 20.97 22.31 AMSA 44797.25 0.00124176 0.00063805 2.3093 0.1868 1012.18 14.65 14.35 AMTB 44797.25 0.00124184 0.00063829 2.3103 0.1870 1012.62 14.66 14.37 AMUB 44797.25 0.00124184 0.00063828 2.3103 0.1870 1012.59 14.66 14.37 AMVB 44797.25 0.00124183 0.00063827 2.3102 0.1870 1012.58 14.66 14.37 AREA 44797.25 0.00121465 0.00042684 1.7405 0.0195 762.34 13.01 2.47 AREB 44797.25 0.00121471 0.00042690 1.7411 0.0195 762.60 13.03 2.47 ARFB 44797.25 0.00121471 0.00042689 1.7411 0.0195 762.58 13.03 2.47 ARLA 44797.25 0.00127268 0.00055617 2.1947 0.0897 961.23 30.84 9.76 ARMA 44797.25 0.00127248 0.00054982 2.1923 0.0881 960.19 30.77 9.54 ASDB 44797.25 0.00127410 0.00053764 2.3126 0.1542 1012.20 22.98 19.58 ASEB 44797.25 0.00127410 0.00053764 2.3125 0.1541 1012.19 22.98 19.58 BADA 44797.25 0.00123174 0.00053848 2.0664 0.1444 908.02 17.43 13.14 BADB 44797.25 0.00123173 0.00053847 2.0664 0.1444 908.00 17.43 13.14 BELB 44797.25 0.00113907 0.00048662 2.1697 0.0051 953.13 -21.26 0.58 BEMB 44797.25 0.00113910 0.00048649 2.1702 0.0051 953.37 -21.25 0.58 BETB 44797.25 0.00127874 0.00060782 2.3032 0.2903 1007.98 26.42 28.36 CACB 44797.25 0.00125226 0.00048390 2.1750 0.1034 952.62 19.16 10.86 CADB 44797.25 0.00125235 0.00048419 2.1760 0.1036 953.05 19.18 10.87 CHAB 44797.25 0.00122092 0.00055926 2.2661 0.1050 993.67 8.39 9.50 CIBB 44797.25 0.00127404 0.00065823 2.2704 0.3273 994.19 26.81 25.54 CICB 44797.25 0.00127404 0.00065823 2.2704 0.3273 994.19 26.81 25.54 CIDB 44797.25 0.00127403 0.00065819 2.2703 0.3272 994.14 26.81 25.54 COBB 44797.25 0.00124792 0.00065215 2.3063 0.1987 1012.73 10.18 11.98 COLA 44797.25 0.00127688 0.00067922 2.3035 0.3448 1008.39 25.43 30.25 CROB 44797.25 0.00122118 0.00041513 2.2951 0.0291 1006.22 2.80 5.99 CRPB 44797.25 0.00122118 0.00041512 2.2951 0.0291 1006.19 2.80 5.99 CRQB 44797.25 0.00122118 0.00041511 2.2950 0.0291 1006.17 2.80 5.99 DAKA 44797.25 0.00127905 0.00059989 2.3072 0.2345 1009.99 24.51 28.23 DIOA 44797.25 0.00126118 0.00050267 2.1897 0.1365 960.12 21.00 13.60 DIOB 44797.25 0.00126120 0.00050272 2.1899 0.1366 960.21 21.00 13.62 DJIA 44797.25 0.00125958 0.00063468 2.1202 0.2745 927.90 24.21 22.66 DJIB 44797.25 0.00125957 0.00063464 2.1201 0.2744 927.83 24.21 22.65 EASA 44797.25 0.00125397 0.00040866 2.3027 0.1099 1008.81 15.54 15.79 EASB 44797.25 0.00125401 0.00040885 2.3031 0.1100 1009.02 15.55 15.80 EVEB 44797.25 0.00117778 0.00041733 1.2730 0.0814 557.47 3.92 7.74 FAIA 44797.25 0.00122104 0.00042809 2.2094 0.0996 971.81 10.66 11.43 FAIB 44797.25 0.00122129 0.00042859 2.2123 0.1002 973.10 10.73 11.45 FLOA 44797.25 0.00126603 0.00056615 2.3385 0.2079 1025.74 20.42 24.13 FUTB 44797.25 0.00127718 0.00060611 2.3016 0.2525 1007.31 26.63 28.12 FUUB 44797.25 0.00127717 0.00060607 2.3014 0.2524 1007.24 26.63 28.11 GALA 44797.25 0.00127465 0.00064977 2.3111 0.3029 1011.53 22.59 23.40 GAVB 44797.25 0.00127472 0.00059619 2.2822 0.1450 1000.59 22.79 23.37 GOLA 44797.25 0.00125897 0.00043344 2.0674 0.0774 906.78 29.10 7.36 GOMA 44797.25 0.00125547 0.00041418 2.0346 0.0763 892.36 28.02 7.35 GOMB 44797.25 0.00125547 0.00041418 2.0346 0.0763 892.36 28.02 7.35 GONC 44797.25 0.00125540 0.00041390 2.0340 0.0763 892.09 28.00 7.35 GR3B 44797.25 0.00123075 0.00050095 1.9947 0.1260 875.18 16.23 13.01 GR4B 44797.25 0.00123074 0.00050094 1.9947 0.1259 875.17 16.23 13.00 GREB 44797.25 0.00127420 0.00057129 2.3059 0.1298 1011.46 26.30 15.27 GRFB 44797.25 0.00127419 0.00057128 2.3058 0.1298 1011.42 26.30 15.27 GUAB 44797.25 0.00127445 0.00069078 2.2496 0.3160 984.73 26.25 26.47 HBKA 44797.25 0.00122342 0.00041339 1.9404 0.0564 849.48 12.89 6.93 HBKB 44797.25 0.00122349 0.00041363 1.9411 0.0565 849.79 12.90 6.94 HBLA 44797.25 0.00122341 0.00041336 1.9403 0.0564 849.44 12.89 6.93 HBLB 44797.25 0.00122349 0.00041363 1.9411 0.0565 849.79 12.90 6.94 HBMB 44797.25 0.00122349 0.00041362 1.9410 0.0565 849.77 12.90 6.93 HELA 44797.25 0.00126188 0.00046801 2.2136 0.0912 968.34 15.51 15.17 HELB 44797.25 0.00126192 0.00046811 2.2141 0.0914 968.56 15.53 15.18 HEMB 44797.25 0.00126192 0.00046811 2.2141 0.0914 968.56 15.53 15.18 HUAA 44797.25 0.00127513 0.00055241 2.3087 0.1704 1010.70 25.50 22.95 HVOA 44797.25 0.00125042 0.00044269 2.0086 0.0912 879.27 15.88 15.00 IQUB 44797.25 0.00124290 0.00041314 2.0412 0.0301 893.75 17.44 4.25 JIUB 44797.25 0.00127740 0.00065767 2.2711 0.3788 995.55 27.14 30.50 JIVB 44797.25 0.00127739 0.00065764 2.2710 0.3787 995.50 27.14 30.50 JIWC 44797.25 0.00127739 0.00065764 2.2710 0.3787 995.50 27.14 30.50 KERA 44797.25 0.00121394 0.00051123 2.3385 0.0669 1025.62 1.87 6.37 KERB 44797.25 0.00121393 0.00051122 2.3384 0.0669 1025.60 1.87 6.37 KESB 44797.25 0.00121368 0.00051064 2.3351 0.0665 1024.11 1.81 6.30 KETB 44797.25 0.00121368 0.00051061 2.3349 0.0665 1024.06 1.81 6.30 KEUC 44797.25 0.00121368 0.00051062 2.3350 0.0665 1024.07 1.81 6.30 KEVC 44797.25 0.00121368 0.00051062 2.3350 0.0665 1024.07 1.81 6.30 KITA 44797.25 0.00127387 0.00051763 2.1172 0.1517 930.29 32.14 16.06 KITB 44797.25 0.00127389 0.00051772 2.1174 0.1517 930.38 32.15 16.06 KIUB 44797.25 0.00127403 0.00051815 2.1188 0.1521 931.00 32.19 16.07 KIVC 44797.25 0.00127403 0.00051895 2.1188 0.1523 931.03 32.19 16.08 KOKA 44797.25 0.00125161 0.00044979 2.0358 0.0840 891.36 16.84 15.58 KOLB 44797.25 0.00125158 0.00044972 2.0355 0.0839 891.22 16.83 15.57 KRAB 44797.25 0.00123820 0.00060187 2.2189 0.1613 975.42 16.22 14.49 KRBB 44797.25 0.00123820 0.00060187 2.2189 0.1613 975.42 16.22 14.49 KRUA 44797.25 0.00127123 0.00062448 2.2741 0.2560 995.41 23.76 25.09 KRUB 44797.25 0.00127148 0.00062467 2.2774 0.2572 996.84 23.81 25.27 KRVB 44797.25 0.00127148 0.00062467 2.2774 0.2572 996.84 23.81 25.27 KRWB 44797.25 0.00127148 0.00062467 2.2774 0.2572 996.84 23.81 25.27 LAOB 44797.25 0.00127461 0.00055110 2.3145 0.2182 1013.34 27.01 26.52 LIBA 44797.25 0.00127202 0.00060369 2.3116 0.2758 1011.38 21.35 22.37 LIBB 44797.25 0.00127202 0.00060368 2.3115 0.2758 1011.36 21.35 22.37 LICB 44797.25 0.00127204 0.00060373 2.3117 0.2759 1011.44 21.35 22.37 LIFB 44797.25 0.00126790 0.00058947 2.3117 0.1472 1012.26 20.92 13.99 MAHB 44797.25 0.00127808 0.00052172 2.3148 0.1705 1013.18 25.79 22.61 MAIB 44797.25 0.00127809 0.00052175 2.3149 0.1706 1013.23 25.79 22.62 MALB 44797.25 0.00127622 0.00067439 2.3109 0.3312 1011.21 26.49 27.37 MANA 44797.25 0.00127757 0.00067531 2.2920 0.3686 1003.56 25.57 30.08 MANB 44797.25 0.00127756 0.00067530 2.2919 0.3685 1003.53 25.57 30.08 MARA 44797.25 0.00121037 0.00038018 2.2920 0.0261 1005.30 3.73 5.87 MARB 44797.25 0.00121036 0.00038017 2.2920 0.0261 1005.28 3.72 5.87 MATB 44797.25 0.00121036 0.00038017 2.2920 0.0261 1005.28 3.72 5.87 MAUB 44797.25 0.00121036 0.00038017 2.2920 0.0261 1005.28 3.72 5.87 META 44797.25 0.00125412 0.00051731 2.3065 0.1131 1013.44 19.52 14.93 METB 44797.25 0.00125412 0.00051731 2.3066 0.1131 1013.46 19.52 14.93 MEUB 44797.25 0.00125413 0.00051733 2.3067 0.1131 1013.52 19.52 14.93 MIAB 44797.25 0.00127602 0.00061338 2.3191 0.2618 1016.04 27.46 29.84 MNAC 44797.25 0.00127353 0.00064819 2.2888 0.3433 1002.22 24.88 27.30 MONB 44797.25 0.00123438 0.00060193 1.8598 0.1427 815.27 20.67 10.62 MOOB 44797.25 0.00123437 0.00060190 1.8597 0.1427 815.23 20.66 10.62 MORA 44797.25 0.00127359 0.00062991 2.2859 0.3293 1001.71 26.99 29.46 MORB 44797.25 0.00127428 0.00063185 2.2944 0.3335 1005.41 27.22 29.69 MOSB 44797.25 0.00127427 0.00063183 2.2943 0.3334 1005.37 27.21 29.69 MSOB 44797.25 0.00121454 0.00044343 2.1158 0.0422 926.96 5.13 6.30 MSPB 44797.25 0.00121450 0.00044339 2.1154 0.0421 926.79 5.12 6.30 NOUA 44797.25 0.00126517 0.00053171 2.3157 0.1115 1013.82 20.37 11.79 NOUB 44797.25 0.00126521 0.00053180 2.3163 0.1116 1014.07 20.39 11.79 NOWB 44797.25 0.00126365 0.00052969 2.2959 0.1090 1005.10 19.65 11.69 NOXB 44797.25 0.00126365 0.00052968 2.2958 0.1090 1005.07 19.65 11.69 ORRA 44797.25 0.00120179 0.00046130 1.9781 0.0278 866.56 0.56 5.35 ORRB 44797.25 0.00120178 0.00046131 1.9780 0.0278 866.53 0.56 5.35 OTTA 44797.25 0.00126071 0.00063065 2.2765 0.1831 999.13 23.51 15.96 OTTB 44797.25 0.00126070 0.00063064 2.2764 0.1831 999.10 23.51 15.96 OWEC 44797.25 0.00122190 0.00056837 2.2750 0.1079 997.60 8.77 9.66 OWFC 44797.25 0.00122190 0.00056834 2.2751 0.1079 997.61 8.77 9.66 PAPB 44797.25 0.00127309 0.00053964 2.3019 0.1646 1007.76 24.96 22.83 PAQB 44797.25 0.00127257 0.00053842 2.2956 0.1622 1004.97 24.73 22.72 PASB 44797.25 0.00124758 0.00066768 2.2783 0.1841 1000.28 10.15 11.06 PATB 44797.25 0.00127257 0.00053842 2.2956 0.1622 1004.97 24.73 22.72 PAUB 44797.25 0.00127257 0.00053842 2.2956 0.1622 1004.97 24.73 22.72 PDLB 44797.25 0.00126649 0.00053425 2.3324 0.1549 1022.97 19.15 18.67 PDMB 44797.25 0.00126649 0.00053425 2.3324 0.1549 1022.97 19.15 18.67 PDNC 44797.25 0.00126649 0.00053425 2.3324 0.1549 1022.97 19.15 18.67 PDOC 44797.25 0.00126649 0.00053425 2.3324 0.1549 1022.97 19.15 18.67 PURA 44797.25 0.00127226 0.00049813 2.2304 0.2298 977.63 25.36 24.13 RAQB 44797.25 0.00126145 0.00064847 2.3284 0.2134 1020.29 18.94 19.32 REUA 44797.25 0.00123744 0.00057631 1.9358 0.0102 847.34 9.09 3.38 REUB 44797.25 0.00123745 0.00057599 1.9360 0.0102 847.42 9.09 3.39 REYA 44797.25 0.00123868 0.00050541 2.3079 0.0947 1014.59 8.11 10.34 REYB 44797.25 0.00123867 0.00050540 2.3078 0.0947 1014.57 8.11 10.34 REZB 44797.25 0.00123898 0.00050367 2.3115 0.0952 1016.16 8.11 10.37 RICA 44797.25 0.00127602 0.00061779 2.3211 0.2658 1016.91 27.45 29.77 RIDA 44797.25 0.00127601 0.00061775 2.3209 0.2657 1016.82 27.45 29.75 RIKB 44797.25 0.00125945 0.00051183 2.3070 0.1575 1010.15 20.20 19.62 RILB 44797.25 0.00125945 0.00051183 2.3070 0.1575 1010.15 20.20 19.62 RIMB 44797.25 0.00125945 0.00051183 2.3070 0.1575 1010.15 20.20 19.62 RIOA 44797.25 0.00117777 0.00043404 2.2327 0.0323 980.24 -1.24 4.43 RIOB 44797.25 0.00117776 0.00043402 2.2326 0.0323 980.19 -1.25 4.43 RIPB 44797.25 0.00117780 0.00043409 2.2330 0.0323 980.37 -1.24 4.43 RIQB 44797.25 0.00117779 0.00043407 2.2329 0.0323 980.33 -1.24 4.43 RIRB 44797.25 0.00117779 0.00043407 2.2329 0.0323 980.33 -1.24 4.43 ROTA 44797.25 0.00117072 0.00066380 2.2742 0.0246 998.64 -9.44 1.94 ROTB 44797.25 0.00117055 0.00066311 2.2718 0.0245 997.57 -9.45 1.94 ROUB 44797.25 0.00117054 0.00066311 2.2717 0.0245 997.56 -9.45 1.94 ROVB 44797.25 0.00117054 0.00066310 2.2717 0.0245 997.53 -9.45 1.94 ROWC 44797.25 0.00117054 0.00066310 2.2717 0.0245 997.53 -9.45 1.94 SAKA 44797.25 0.00126419 0.00055324 2.2866 0.1568 1003.74 19.63 16.63 SAKB 44797.25 0.00126419 0.00055323 2.2866 0.1568 1003.73 19.63 16.62 SALB 44797.25 0.00127682 0.00061237 2.3020 0.2652 1007.75 21.94 23.26 SAMB 44797.25 0.00126629 0.00053988 2.3184 0.1509 1016.81 18.46 17.65 SANA 44797.25 0.00122412 0.00064867 2.0977 0.0893 919.63 12.24 4.07 SANB 44797.25 0.00123000 0.00066933 2.1409 0.0898 938.62 13.73 3.91 SAOB 44797.25 0.00123000 0.00066933 2.1409 0.0898 938.62 13.73 3.91 SAPC 44797.25 0.00127681 0.00061232 2.3018 0.2651 1007.67 21.94 23.26 SAQC 44797.25 0.00127680 0.00061229 2.3017 0.2651 1007.61 21.93 23.25 SCRB 44797.25 0.00127456 0.00064533 2.3107 0.2981 1011.40 22.41 23.17 SOCA 44797.25 0.00127445 0.00065208 2.2964 0.3140 1005.66 25.70 28.16 SODA 44797.25 0.00127446 0.00065211 2.2966 0.3140 1005.73 25.70 28.17 SODB 44797.25 0.00127445 0.00065208 2.2964 0.3140 1005.66 25.70 28.16 SOEB 44797.25 0.00127452 0.00065225 2.2973 0.3143 1006.03 25.72 28.22 SOFC 44797.25 0.00127452 0.00065225 2.2973 0.3144 1006.04 25.72 28.22 SPIA 44797.25 0.00122081 0.00054526 2.2788 0.0857 1003.05 1.71 5.99 SPIB 44797.25 0.00122080 0.00054524 2.2787 0.0857 1003.01 1.71 5.98 SPJB 44797.25 0.00122080 0.00054524 2.2787 0.0857 1003.01 1.71 5.98 STJB 44797.25 0.00123750 0.00059599 2.2563 0.1513 990.75 8.74 10.74 STKB 44797.25 0.00123750 0.00059597 2.2562 0.1512 990.71 8.73 10.74 SYOB 44797.25 0.00117094 0.00064324 2.2356 0.0728 981.76 -2.64 3.61 SYPB 44797.25 0.00117102 0.00064354 2.2366 0.0728 982.21 -2.62 3.61 SYQB 44797.25 0.00117102 0.00064354 2.2366 0.0728 982.21 -2.62 3.61 TANB 44797.25 0.00126864 0.00059090 2.2937 0.1772 1004.20 20.69 16.26 THUB 44797.25 0.00123658 0.00072101 2.2764 0.0677 1001.64 8.74 6.57 TLHA 44797.25 0.00125333 0.00060471 2.2909 0.1625 1005.01 14.28 14.27 TLIA 44797.25 0.00125331 0.00060467 2.2906 0.1624 1004.89 14.28 14.27 TLSA 44797.25 0.00125339 0.00060553 2.2917 0.1629 1005.37 14.30 14.29 TLSB 44797.25 0.00125333 0.00060470 2.2908 0.1625 1004.97 14.28 14.27 TRIA 44797.25 0.00123930 0.00049538 2.3259 0.0707 1019.66 11.75 10.98 TRIB 44797.25 0.00123934 0.00049544 2.3264 0.0708 1019.90 11.77 10.99 TRJB 44797.25 0.00123933 0.00049541 2.3263 0.0708 1019.84 11.77 10.98 TROA 44797.25 0.00122780 0.00054136 2.2794 0.0940 1002.62 7.63 9.53 WALA 44797.25 0.00127627 0.00048466 2.2795 0.1712 997.72 26.30 26.56 WEUC 44797.25 0.00124253 0.00057059 2.1578 0.1913 947.01 17.13 17.89 YARA 44797.25 0.00124754 0.00045160 2.2659 0.0699 992.21 15.31 9.80 YARB 44797.25 0.00124754 0.00045158 2.2659 0.0699 992.19 15.31 9.80 YASB 44797.25 0.00124755 0.00045165 2.2660 0.0700 992.25 15.32 9.80 YELA 44797.25 0.00124553 0.00061979 2.2410 0.1180 985.04 18.31 8.83 YELB 44797.25 0.00124564 0.00061998 2.2421 0.1182 985.54 18.33 8.85 YEMB 44797.25 0.00124563 0.00061997 2.2421 0.1182 985.53 18.33 8.85 ADEA 44797.50 0.00116086 0.00058152 2.2456 0.0357 986.08 -11.61 1.41 ADEB 44797.50 0.00116088 0.00058191 2.2462 0.0357 986.32 -11.60 1.41 ADFB 44797.50 0.00116088 0.00058188 2.2461 0.0357 986.27 -11.60 1.41 ADGB 44797.50 0.00116088 0.00058188 2.2461 0.0357 986.27 -11.60 1.41 ADHC 44797.50 0.00116088 0.00058188 2.2461 0.0357 986.27 -11.60 1.41 AJAB 44797.50 0.00125969 0.00060753 2.2991 0.2172 1008.59 23.80 21.94 AMSA 44797.50 0.00124172 0.00062203 2.3026 0.1995 1009.15 14.68 15.67 AMTB 44797.50 0.00124180 0.00062224 2.3036 0.1998 1009.59 14.70 15.68 AMUB 44797.50 0.00124180 0.00062222 2.3036 0.1998 1009.57 14.70 15.68 AMVB 44797.50 0.00124180 0.00062222 2.3035 0.1998 1009.56 14.69 15.68 AREA 44797.50 0.00121453 0.00046144 1.7379 0.0185 761.21 12.91 2.15 AREB 44797.50 0.00121460 0.00046152 1.7385 0.0185 761.48 12.92 2.16 ARFB 44797.50 0.00121460 0.00046151 1.7384 0.0185 761.46 12.92 2.16 ARLA 44797.50 0.00127467 0.00055887 2.1920 0.0974 960.25 37.82 7.28 ARMA 44797.50 0.00127440 0.00055529 2.1897 0.0962 959.26 37.79 7.20 ASDB 44797.50 0.00127471 0.00052518 2.3168 0.1570 1014.02 23.63 19.18 ASEB 44797.50 0.00127471 0.00052518 2.3168 0.1570 1014.00 23.63 19.18 BADA 44797.50 0.00123154 0.00054812 2.0681 0.1483 908.66 17.01 13.37 BADB 44797.50 0.00123154 0.00054811 2.0681 0.1483 908.64 17.01 13.37 BELB 44797.50 0.00113499 0.00047807 2.1554 0.0050 946.39 -25.29 0.31 BEMB 44797.50 0.00113501 0.00047782 2.1560 0.0050 946.64 -25.31 0.31 BETB 44797.50 0.00127935 0.00052323 2.3080 0.2664 1009.99 26.47 28.82 CACB 44797.50 0.00125085 0.00050016 2.1803 0.1138 954.85 19.05 12.34 CADB 44797.50 0.00125094 0.00050042 2.1813 0.1140 955.28 19.07 12.35 CHAB 44797.50 0.00122162 0.00058740 2.2673 0.1140 994.12 9.13 10.24 CIBB 44797.50 0.00127427 0.00066969 2.2715 0.3258 994.54 25.44 26.31 CICB 44797.50 0.00127427 0.00066969 2.2715 0.3258 994.54 25.44 26.31 CIDB 44797.50 0.00127426 0.00066966 2.2714 0.3257 994.48 25.44 26.30 COBB 44797.50 0.00124536 0.00066132 2.3060 0.1846 1012.97 9.82 11.82 COLA 44797.50 0.00127756 0.00071008 2.2977 0.3369 1005.93 25.56 27.71 CROB 44797.50 0.00122079 0.00043940 2.2945 0.0369 1005.83 4.23 6.71 CRPB 44797.50 0.00122079 0.00043939 2.2944 0.0369 1005.80 4.22 6.71 CRQB 44797.50 0.00122078 0.00043939 2.2944 0.0369 1005.78 4.22 6.71 DAKA 44797.50 0.00127912 0.00059843 2.3091 0.2090 1010.97 25.80 24.83 DIOA 44797.50 0.00126192 0.00058547 2.1907 0.1523 960.76 22.46 14.25 DIOB 44797.50 0.00126193 0.00058551 2.1909 0.1523 960.85 22.46 14.26 DJIA 44797.50 0.00126333 0.00056838 2.1140 0.2481 924.96 28.41 22.23 DJIB 44797.50 0.00126332 0.00056834 2.1139 0.2481 924.89 28.40 22.23 EASA 44797.50 0.00125253 0.00038898 2.3014 0.0857 1008.22 15.47 13.03 EASB 44797.50 0.00125257 0.00038915 2.3019 0.0858 1008.43 15.49 13.03 EVEB 44797.50 0.00117864 0.00043453 1.2701 0.0844 556.32 4.31 7.67 FAIA 44797.50 0.00122075 0.00040090 2.2183 0.0768 975.72 8.51 9.20 FAIB 44797.50 0.00122101 0.00040174 2.2212 0.0772 977.01 8.58 9.22 FLOA 44797.50 0.00126515 0.00057359 2.3418 0.2030 1027.31 20.03 23.58 FUTB 44797.50 0.00127576 0.00056489 2.3054 0.2467 1009.11 25.33 28.17 FUUB 44797.50 0.00127574 0.00056485 2.3052 0.2466 1009.04 25.32 28.16 GALA 44797.50 0.00127467 0.00063913 2.3066 0.2949 1009.56 22.29 23.81 GAVB 44797.50 0.00127531 0.00059996 2.2838 0.1529 1001.60 23.90 21.79 GOLA 44797.50 0.00125627 0.00034867 2.0686 0.0762 907.04 24.44 8.54 GOMA 44797.50 0.00125298 0.00036250 2.0353 0.0765 892.39 23.74 8.32 GOMB 44797.50 0.00125298 0.00036250 2.0353 0.0765 892.39 23.74 8.32 GONC 44797.50 0.00125292 0.00036232 2.0346 0.0765 892.11 23.74 8.30 GR3B 44797.50 0.00123238 0.00055186 1.9961 0.1335 875.93 17.31 13.58 GR4B 44797.50 0.00123238 0.00055185 1.9961 0.1335 875.92 17.31 13.58 GREB 44797.50 0.00127194 0.00058587 2.3087 0.1441 1012.50 23.96 16.05 GRFB 44797.50 0.00127193 0.00058586 2.3086 0.1440 1012.46 23.96 16.05 GUAB 44797.50 0.00127513 0.00061115 2.2515 0.2992 985.54 26.15 26.42 HBKA 44797.50 0.00122626 0.00042025 1.9382 0.0552 848.69 18.47 7.07 HBKB 44797.50 0.00122634 0.00042047 1.9389 0.0553 848.99 18.50 7.07 HBLA 44797.50 0.00122625 0.00042022 1.9381 0.0552 848.65 18.47 7.07 HBLB 44797.50 0.00122634 0.00042047 1.9389 0.0553 848.99 18.50 7.07 HBMB 44797.50 0.00122633 0.00042046 1.9389 0.0553 848.97 18.50 7.07 HELA 44797.50 0.00126223 0.00045384 2.2174 0.0885 969.95 15.50 14.74 HELB 44797.50 0.00126227 0.00045393 2.2179 0.0886 970.17 15.51 14.75 HEMB 44797.50 0.00126227 0.00045393 2.2179 0.0886 970.17 15.51 14.75 HUAA 44797.50 0.00127443 0.00055023 2.3081 0.1773 1010.30 24.93 23.71 HVOA 44797.50 0.00124870 0.00043275 2.0064 0.0753 878.33 14.61 14.46 IQUB 44797.50 0.00124326 0.00044192 2.0376 0.0241 892.14 17.55 2.93 JIUB 44797.50 0.00127861 0.00063671 2.2705 0.3693 995.13 27.06 31.47 JIVB 44797.50 0.00127860 0.00063669 2.2704 0.3692 995.08 27.06 31.47 JIWC 44797.50 0.00127860 0.00063669 2.2704 0.3692 995.08 27.06 31.47 KERA 44797.50 0.00121772 0.00050326 2.3396 0.0710 1026.15 1.67 6.28 KERB 44797.50 0.00121771 0.00050324 2.3395 0.0710 1026.12 1.67 6.28 KESB 44797.50 0.00121747 0.00050249 2.3361 0.0706 1024.64 1.64 6.26 KETB 44797.50 0.00121746 0.00050246 2.3360 0.0706 1024.59 1.64 6.26 KEUC 44797.50 0.00121747 0.00050247 2.3361 0.0706 1024.60 1.64 6.26 KEVC 44797.50 0.00121747 0.00050247 2.3361 0.0706 1024.60 1.64 6.26 KITA 44797.50 0.00127688 0.00049787 2.1134 0.1310 928.86 34.53 12.84 KITB 44797.50 0.00127690 0.00049795 2.1136 0.1310 928.94 34.53 12.84 KIUB 44797.50 0.00127704 0.00049851 2.1150 0.1313 929.56 34.57 12.86 KIVC 44797.50 0.00127704 0.00049900 2.1150 0.1315 929.59 34.57 12.86 KOKA 44797.50 0.00125037 0.00044480 2.0343 0.0695 890.83 15.41 14.20 KOLB 44797.50 0.00125034 0.00044478 2.0340 0.0694 890.69 15.40 14.19 KRAB 44797.50 0.00123860 0.00052842 2.2184 0.1527 975.04 17.09 17.08 KRBB 44797.50 0.00123860 0.00052842 2.2184 0.1527 975.04 17.09 17.08 KRUA 44797.50 0.00127135 0.00062766 2.2770 0.2601 996.62 23.90 25.34 KRUB 44797.50 0.00127160 0.00062838 2.2802 0.2617 998.05 23.97 25.52 KRVB 44797.50 0.00127160 0.00062838 2.2802 0.2617 998.05 23.97 25.52 KRWB 44797.50 0.00127160 0.00062838 2.2802 0.2617 998.05 23.97 25.52 LAOB 44797.50 0.00127618 0.00053942 2.3145 0.2116 1013.18 27.21 25.59 LIBA 44797.50 0.00127295 0.00060163 2.3118 0.2772 1011.62 22.95 22.18 LIBB 44797.50 0.00127295 0.00060161 2.3118 0.2772 1011.59 22.95 22.18 LICB 44797.50 0.00127296 0.00060166 2.3119 0.2773 1011.67 22.96 22.19 LIFB 44797.50 0.00126746 0.00054769 2.3159 0.1361 1014.03 20.79 13.45 MAHB 44797.50 0.00127731 0.00052518 2.3093 0.1743 1010.90 26.14 22.50 MAIB 44797.50 0.00127732 0.00052521 2.3094 0.1743 1010.94 26.15 22.50 MALB 44797.50 0.00127648 0.00067088 2.3050 0.3258 1008.54 26.86 27.36 MANA 44797.50 0.00127824 0.00066139 2.2936 0.3599 1004.21 25.21 27.05 MANB 44797.50 0.00127824 0.00066137 2.2935 0.3599 1004.17 25.21 27.05 MARA 44797.50 0.00121539 0.00052729 2.2924 0.0409 1005.39 3.82 5.50 MARB 44797.50 0.00121538 0.00052730 2.2923 0.0409 1005.37 3.82 5.50 MATB 44797.50 0.00121538 0.00052730 2.2923 0.0409 1005.37 3.82 5.50 MAUB 44797.50 0.00121538 0.00052730 2.2923 0.0409 1005.37 3.82 5.50 META 44797.50 0.00125519 0.00050581 2.3025 0.1121 1011.70 22.61 14.78 METB 44797.50 0.00125520 0.00050582 2.3025 0.1121 1011.73 22.62 14.78 MEUB 44797.50 0.00125521 0.00050584 2.3027 0.1122 1011.78 22.62 14.79 MIAB 44797.50 0.00127598 0.00061961 2.3186 0.2568 1015.79 26.45 29.24 MNAC 44797.50 0.00127284 0.00064459 2.2870 0.3387 1001.34 23.93 26.51 MONB 44797.50 0.00123241 0.00061780 1.8580 0.1557 814.29 19.30 10.99 MOOB 44797.50 0.00123240 0.00061777 1.8579 0.1557 814.25 19.30 10.99 MORA 44797.50 0.00127265 0.00066399 2.2936 0.3348 1004.96 25.68 27.87 MORB 44797.50 0.00127334 0.00066593 2.3021 0.3388 1008.70 25.90 28.11 MOSB 44797.50 0.00127333 0.00066591 2.3020 0.3387 1008.65 25.90 28.10 MSOB 44797.50 0.00121302 0.00044933 2.1193 0.0420 928.32 3.13 5.99 MSPB 44797.50 0.00121298 0.00044932 2.1189 0.0419 928.15 3.12 5.99 NOUA 44797.50 0.00126481 0.00048763 2.3204 0.1013 1015.70 19.63 12.02 NOUB 44797.50 0.00126486 0.00048778 2.3210 0.1014 1015.95 19.65 12.02 NOWB 44797.50 0.00126327 0.00048102 2.3005 0.0983 1006.94 18.97 11.89 NOXB 44797.50 0.00126326 0.00048101 2.3004 0.0982 1006.90 18.96 11.89 ORRA 44797.50 0.00120050 0.00047407 1.9808 0.0270 867.54 -0.08 4.97 ORRB 44797.50 0.00120049 0.00047409 1.9807 0.0270 867.50 -0.08 4.97 OTTA 44797.50 0.00126002 0.00060424 2.2757 0.1881 998.85 21.28 18.15 OTTB 44797.50 0.00126002 0.00060424 2.2757 0.1881 998.83 21.28 18.15 OWEC 44797.50 0.00122262 0.00059546 2.2763 0.1174 998.07 9.44 10.54 OWFC 44797.50 0.00122262 0.00059552 2.2764 0.1174 998.09 9.44 10.54 PAPB 44797.50 0.00127254 0.00054928 2.3013 0.1777 1007.34 24.57 23.52 PAQB 44797.50 0.00127203 0.00054815 2.2950 0.1752 1004.55 24.35 23.35 PASB 44797.50 0.00125177 0.00063765 2.2852 0.1903 1003.16 9.06 11.02 PATB 44797.50 0.00127203 0.00054815 2.2950 0.1752 1004.55 24.35 23.35 PAUB 44797.50 0.00127203 0.00054815 2.2950 0.1752 1004.55 24.35 23.35 PDLB 44797.50 0.00126674 0.00053183 2.3348 0.1537 1023.98 19.66 19.24 PDMB 44797.50 0.00126674 0.00053183 2.3348 0.1537 1023.98 19.66 19.24 PDNC 44797.50 0.00126674 0.00053183 2.3348 0.1537 1023.98 19.66 19.24 PDOC 44797.50 0.00126674 0.00053183 2.3348 0.1537 1023.98 19.66 19.24 PURA 44797.50 0.00127294 0.00055994 2.2301 0.2436 977.42 25.89 25.37 RAQB 44797.50 0.00126147 0.00060197 2.3279 0.2044 1019.97 19.72 19.40 REUA 44797.50 0.00123885 0.00051805 1.9331 0.0101 846.05 8.84 4.60 REUB 44797.50 0.00123886 0.00051767 1.9333 0.0101 846.13 8.84 4.62 REYA 44797.50 0.00123707 0.00054897 2.3041 0.0990 1012.92 10.37 9.26 REYB 44797.50 0.00123707 0.00054896 2.3040 0.0990 1012.90 10.36 9.26 REZB 44797.50 0.00123742 0.00054547 2.3075 0.0991 1014.46 10.46 9.26 RICA 44797.50 0.00127618 0.00062560 2.3206 0.2600 1016.63 26.57 29.37 RIDA 44797.50 0.00127616 0.00062563 2.3203 0.2599 1016.54 26.57 29.36 RIKB 44797.50 0.00126047 0.00049475 2.3022 0.1500 1008.24 21.07 19.86 RILB 44797.50 0.00126047 0.00049475 2.3022 0.1500 1008.24 21.07 19.86 RIMB 44797.50 0.00126047 0.00049475 2.3022 0.1500 1008.24 21.07 19.86 RIOA 44797.50 0.00117950 0.00052592 2.2248 0.0389 976.73 -0.60 4.18 RIOB 44797.50 0.00117949 0.00052589 2.2247 0.0389 976.68 -0.60 4.18 RIPB 44797.50 0.00117952 0.00052594 2.2251 0.0389 976.86 -0.59 4.18 RIQB 44797.50 0.00117951 0.00052592 2.2250 0.0389 976.82 -0.59 4.18 RIRB 44797.50 0.00117951 0.00052592 2.2250 0.0389 976.82 -0.59 4.18 ROTA 44797.50 0.00117015 0.00072798 2.2720 0.0209 997.83 -7.98 1.85 ROTB 44797.50 0.00116997 0.00072764 2.2696 0.0208 996.76 -8.00 1.84 ROUB 44797.50 0.00116996 0.00072764 2.2696 0.0208 996.75 -8.00 1.84 ROVB 44797.50 0.00116996 0.00072764 2.2695 0.0208 996.72 -8.00 1.84 ROWC 44797.50 0.00116996 0.00072764 2.2695 0.0208 996.72 -8.00 1.84 SAKA 44797.50 0.00126375 0.00055434 2.2867 0.1643 1003.99 14.20 15.78 SAKB 44797.50 0.00126375 0.00055434 2.2867 0.1643 1003.98 14.20 15.78 SALB 44797.50 0.00127945 0.00059644 2.3022 0.2231 1008.01 21.75 22.29 SAMB 44797.50 0.00126649 0.00054261 2.3207 0.1524 1017.71 19.38 17.86 SANA 44797.50 0.00122553 0.00061536 2.0975 0.0768 919.34 12.52 3.68 SANB 44797.50 0.00123110 0.00063569 2.1405 0.0781 938.26 13.92 3.45 SAOB 44797.50 0.00123110 0.00063569 2.1405 0.0781 938.26 13.92 3.45 SAPC 44797.50 0.00127944 0.00059640 2.3020 0.2230 1007.93 21.75 22.28 SAQC 44797.50 0.00127943 0.00059638 2.3018 0.2229 1007.87 21.74 22.28 SCRB 44797.50 0.00127481 0.00064144 2.3059 0.2910 1009.31 22.06 23.79 SOCA 44797.50 0.00127320 0.00064056 2.2905 0.3145 1003.12 25.05 28.14 SODA 44797.50 0.00127321 0.00064059 2.2907 0.3145 1003.19 25.05 28.15 SODB 44797.50 0.00127320 0.00064056 2.2905 0.3145 1003.12 25.05 28.14 SOEB 44797.50 0.00127327 0.00064075 2.2914 0.3149 1003.49 25.07 28.19 SOFC 44797.50 0.00127327 0.00064075 2.2914 0.3149 1003.50 25.07 28.19 SPIA 44797.50 0.00122234 0.00061149 2.2788 0.0893 1003.00 1.19 5.92 SPIB 44797.50 0.00122234 0.00061147 2.2787 0.0893 1002.97 1.19 5.92 SPJB 44797.50 0.00122234 0.00061147 2.2787 0.0893 1002.97 1.19 5.92 STJB 44797.50 0.00123723 0.00057410 2.2603 0.1423 992.52 8.67 10.42 STKB 44797.50 0.00123722 0.00057408 2.2602 0.1423 992.49 8.67 10.42 SYOB 44797.50 0.00116400 0.00061224 2.2327 0.0589 980.57 -2.46 3.72 SYPB 44797.50 0.00116408 0.00061247 2.2337 0.0590 981.01 -2.43 3.73 SYQB 44797.50 0.00116408 0.00061247 2.2337 0.0590 981.01 -2.43 3.73 TANB 44797.50 0.00126855 0.00058943 2.2976 0.1741 1005.93 20.68 15.95 THUB 44797.50 0.00123243 0.00060065 2.2852 0.0784 1005.60 6.48 6.88 TLHA 44797.50 0.00125711 0.00060836 2.2874 0.1731 1003.75 19.93 14.57 TLIA 44797.50 0.00125708 0.00060831 2.2872 0.1731 1003.63 19.92 14.56 TLSA 44797.50 0.00125716 0.00060860 2.2883 0.1734 1004.11 19.95 14.58 TLSB 44797.50 0.00125710 0.00060835 2.2874 0.1731 1003.71 19.93 14.56 TRIA 44797.50 0.00123967 0.00049364 2.3298 0.0918 1021.27 12.74 10.12 TRIB 44797.50 0.00123971 0.00049379 2.3304 0.0919 1021.51 12.76 10.13 TRJB 44797.50 0.00123970 0.00049375 2.3302 0.0919 1021.45 12.75 10.12 TROA 44797.50 0.00122592 0.00050903 2.2777 0.0879 1002.02 7.48 8.49 WALA 44797.50 0.00127503 0.00048549 2.2835 0.1635 999.51 25.16 26.21 WEUC 44797.50 0.00124367 0.00054967 2.1586 0.1876 947.40 20.89 19.13 YARA 44797.50 0.00124883 0.00046100 2.2684 0.0675 993.56 15.55 9.74 YARB 44797.50 0.00124883 0.00046098 2.2683 0.0675 993.53 15.55 9.74 YASB 44797.50 0.00124884 0.00046102 2.2685 0.0675 993.59 15.56 9.74 YELA 44797.50 0.00124715 0.00056442 2.2376 0.1290 983.55 16.63 9.21 YELB 44797.50 0.00124725 0.00056463 2.2388 0.1292 984.06 16.63 9.24 YEMB 44797.50 0.00124724 0.00056463 2.2388 0.1292 984.05 16.63 9.24 ADEA 44797.75 0.00116026 0.00057626 2.2385 0.0357 982.97 -10.42 1.49 ADEB 44797.75 0.00116029 0.00057678 2.2390 0.0357 983.21 -10.41 1.49 ADFB 44797.75 0.00116028 0.00057674 2.2389 0.0357 983.16 -10.41 1.49 ADGB 44797.75 0.00116028 0.00057674 2.2389 0.0357 983.16 -10.41 1.49 ADHC 44797.75 0.00116028 0.00057674 2.2389 0.0357 983.16 -10.41 1.49 AJAB 44797.75 0.00126113 0.00064663 2.2987 0.2325 1008.45 23.45 24.17 AMSA 44797.75 0.00124149 0.00062279 2.2984 0.1981 1007.12 14.33 15.30 AMTB 44797.75 0.00124157 0.00062299 2.2994 0.1983 1007.56 14.35 15.32 AMUB 44797.75 0.00124156 0.00062298 2.2994 0.1983 1007.54 14.35 15.32 AMVB 44797.75 0.00124156 0.00062298 2.2993 0.1983 1007.53 14.35 15.32 AREA 44797.75 0.00121608 0.00046208 1.7354 0.0186 760.28 14.54 1.94 AREB 44797.75 0.00121615 0.00046215 1.7360 0.0187 760.54 14.56 1.94 ARFB 44797.75 0.00121615 0.00046215 1.7359 0.0186 760.52 14.56 1.94 ARLA 44797.75 0.00127720 0.00059451 2.1850 0.0849 957.23 39.05 5.45 ARMA 44797.75 0.00127692 0.00059170 2.1828 0.0842 956.25 39.00 5.42 ASDB 44797.75 0.00127417 0.00052356 2.3135 0.1639 1012.40 23.35 19.16 ASEB 44797.75 0.00127417 0.00052356 2.3135 0.1639 1012.39 23.35 19.16 BADA 44797.75 0.00122834 0.00055262 2.0713 0.1493 909.79 14.57 12.11 BADB 44797.75 0.00122833 0.00055261 2.0713 0.1493 909.76 14.57 12.11 BELB 44797.75 0.00113116 0.00026959 2.1463 0.0050 942.20 -27.47 0.25 BEMB 44797.75 0.00113119 0.00027009 2.1468 0.0050 942.45 -27.49 0.25 BETB 44797.75 0.00127852 0.00058264 2.3036 0.2927 1008.02 26.77 28.84 CACB 44797.75 0.00125242 0.00053544 2.1731 0.1198 951.93 23.48 11.20 CADB 44797.75 0.00125252 0.00053566 2.1741 0.1200 952.36 23.50 11.21 CHAB 44797.75 0.00122118 0.00057752 2.2682 0.1115 994.49 9.42 10.33 CIBB 44797.75 0.00127342 0.00064528 2.2731 0.3341 995.34 25.47 26.74 CICB 44797.75 0.00127342 0.00064528 2.2731 0.3341 995.34 25.47 26.74 CIDB 44797.75 0.00127341 0.00064525 2.2730 0.3340 995.29 25.47 26.74 COBB 44797.75 0.00124340 0.00064538 2.3046 0.1721 1012.34 9.86 11.39 COLA 44797.75 0.00127728 0.00067036 2.3047 0.3331 1008.99 25.43 27.29 CROB 44797.75 0.00122085 0.00043656 2.2938 0.0421 1005.63 4.69 7.00 CRPB 44797.75 0.00122085 0.00043655 2.2938 0.0421 1005.61 4.69 7.00 CRQB 44797.75 0.00122085 0.00043654 2.2937 0.0421 1005.59 4.69 7.00 DAKA 44797.75 0.00128035 0.00059984 2.3025 0.2112 1008.07 25.92 24.82 DIOA 44797.75 0.00126332 0.00057609 2.1896 0.1574 960.28 22.59 13.74 DIOB 44797.75 0.00126334 0.00057614 2.1898 0.1575 960.37 22.59 13.76 DJIA 44797.75 0.00126412 0.00055253 2.1161 0.2359 926.01 29.83 22.46 DJIB 44797.75 0.00126410 0.00055251 2.1160 0.2358 925.95 29.82 22.45 EASA 44797.75 0.00125182 0.00041694 2.3075 0.0677 1010.96 15.20 12.75 EASB 44797.75 0.00125186 0.00041703 2.3080 0.0678 1011.18 15.21 12.76 EVEB 44797.75 0.00117753 0.00046265 1.2717 0.0900 556.95 3.60 7.71 FAIA 44797.75 0.00122164 0.00041214 2.2228 0.0729 977.60 10.00 8.66 FAIB 44797.75 0.00122190 0.00041287 2.2257 0.0733 978.89 10.08 8.69 FLOA 44797.75 0.00126576 0.00056913 2.3430 0.1974 1027.72 19.42 23.23 FUTB 44797.75 0.00127509 0.00054706 2.3040 0.2368 1008.55 25.10 27.66 FUUB 44797.75 0.00127508 0.00054701 2.3038 0.2368 1008.48 25.10 27.65 GALA 44797.75 0.00127535 0.00062509 2.3092 0.2921 1010.69 22.84 23.71 GAVB 44797.75 0.00127692 0.00060037 2.2830 0.1571 1001.06 23.90 23.23 GOLA 44797.75 0.00125688 0.00028947 2.0727 0.0786 908.92 28.79 6.73 GOMA 44797.75 0.00125321 0.00036062 2.0397 0.0840 894.41 27.51 7.16 GOMB 44797.75 0.00125321 0.00036062 2.0397 0.0840 894.41 27.51 7.16 GONC 44797.75 0.00125314 0.00036062 2.0390 0.0840 894.13 27.48 7.15 GR3B 44797.75 0.00123346 0.00058800 1.9958 0.1469 875.72 17.94 15.40 GR4B 44797.75 0.00123346 0.00058800 1.9958 0.1469 875.71 17.94 15.40 GREB 44797.75 0.00127510 0.00056677 2.3055 0.1711 1011.26 31.69 15.25 GRFB 44797.75 0.00127509 0.00056675 2.3054 0.1710 1011.21 31.68 15.25 GUAB 44797.75 0.00127433 0.00063601 2.2469 0.2992 983.52 25.94 26.17 HBKA 44797.75 0.00122564 0.00040505 1.9400 0.0519 849.47 15.09 6.81 HBKB 44797.75 0.00122571 0.00040529 1.9407 0.0520 849.78 15.11 6.81 HBLA 44797.75 0.00122563 0.00040502 1.9399 0.0519 849.43 15.09 6.81 HBLB 44797.75 0.00122571 0.00040529 1.9407 0.0520 849.78 15.11 6.81 HBMB 44797.75 0.00122571 0.00040527 1.9407 0.0520 849.76 15.11 6.81 HELA 44797.75 0.00126113 0.00039754 2.2133 0.0737 968.69 14.85 14.16 HELB 44797.75 0.00126116 0.00039756 2.2138 0.0738 968.91 14.87 14.17 HEMB 44797.75 0.00126116 0.00039756 2.2138 0.0738 968.91 14.87 14.17 HUAA 44797.75 0.00127551 0.00052454 2.3100 0.1713 1010.99 25.05 23.13 HVOA 44797.75 0.00124885 0.00044417 2.0081 0.0675 879.07 15.12 13.01 IQUB 44797.75 0.00124362 0.00040631 2.0361 0.0246 891.73 19.43 3.52 JIUB 44797.75 0.00127918 0.00062844 2.2705 0.3599 995.20 26.98 31.20 JIVB 44797.75 0.00127917 0.00062841 2.2704 0.3598 995.15 26.98 31.20 JIWC 44797.75 0.00127917 0.00062841 2.2704 0.3598 995.15 26.98 31.20 KERA 44797.75 0.00121881 0.00053678 2.3362 0.0723 1024.75 1.93 6.97 KERB 44797.75 0.00121881 0.00053677 2.3361 0.0723 1024.72 1.93 6.97 KESB 44797.75 0.00121857 0.00053600 2.3328 0.0719 1023.24 1.88 6.94 KETB 44797.75 0.00121856 0.00053598 2.3327 0.0719 1023.19 1.88 6.94 KEUC 44797.75 0.00121856 0.00053598 2.3327 0.0719 1023.20 1.88 6.94 KEVC 44797.75 0.00121856 0.00053598 2.3327 0.0719 1023.20 1.88 6.94 KITA 44797.75 0.00127584 0.00031594 2.1155 0.1150 929.43 31.04 13.93 KITB 44797.75 0.00127586 0.00031600 2.1157 0.1150 929.51 31.05 13.93 KIUB 44797.75 0.00127599 0.00031689 2.1172 0.1153 930.14 31.09 13.95 KIVC 44797.75 0.00127599 0.00031637 2.1172 0.1155 930.17 31.09 13.95 KOKA 44797.75 0.00125026 0.00044152 2.0357 0.0562 891.31 15.87 11.70 KOLB 44797.75 0.00125023 0.00044157 2.0354 0.0561 891.17 15.86 11.69 KRAB 44797.75 0.00123342 0.00050383 2.2197 0.1386 975.86 14.37 13.83 KRBB 44797.75 0.00123342 0.00050383 2.2197 0.1386 975.86 14.37 13.83 KRUA 44797.75 0.00127214 0.00064890 2.2713 0.2915 994.12 25.84 22.85 KRUB 44797.75 0.00127241 0.00065125 2.2745 0.2931 995.54 25.93 22.93 KRVB 44797.75 0.00127241 0.00065125 2.2745 0.2931 995.54 25.93 22.93 KRWB 44797.75 0.00127241 0.00065125 2.2745 0.2931 995.54 25.93 22.93 LAOB 44797.75 0.00127638 0.00058198 2.3128 0.2397 1012.48 27.75 25.38 LIBA 44797.75 0.00127331 0.00061268 2.3064 0.2980 1009.40 23.35 23.25 LIBB 44797.75 0.00127330 0.00061266 2.3064 0.2979 1009.38 23.35 23.24 LICB 44797.75 0.00127332 0.00061271 2.3065 0.2980 1009.46 23.36 23.25 LIFB 44797.75 0.00126670 0.00052541 2.3130 0.1350 1012.78 20.99 13.77 MAHB 44797.75 0.00127783 0.00053853 2.3137 0.1790 1012.77 25.92 23.17 MAIB 44797.75 0.00127784 0.00053855 2.3138 0.1790 1012.82 25.93 23.17 MALB 44797.75 0.00127604 0.00065683 2.3116 0.3236 1011.51 26.44 26.53 MANA 44797.75 0.00127769 0.00064407 2.2925 0.3623 1003.62 23.82 27.35 MANB 44797.75 0.00127768 0.00064405 2.2924 0.3623 1003.58 23.82 27.35 MARA 44797.75 0.00122074 0.00065181 2.2864 0.0998 1002.75 4.89 6.36 MARB 44797.75 0.00122074 0.00065180 2.2864 0.0998 1002.73 4.89 6.36 MATB 44797.75 0.00122074 0.00065180 2.2864 0.0998 1002.73 4.89 6.36 MAUB 44797.75 0.00122074 0.00065180 2.2864 0.0998 1002.73 4.89 6.36 META 44797.75 0.00125566 0.00050829 2.2969 0.1049 1009.16 21.94 16.01 METB 44797.75 0.00125566 0.00050830 2.2970 0.1050 1009.18 21.94 16.01 MEUB 44797.75 0.00125567 0.00050831 2.2971 0.1050 1009.24 21.94 16.02 MIAB 44797.75 0.00127772 0.00063302 2.3196 0.2774 1016.20 29.90 25.18 MNAC 44797.75 0.00127449 0.00067149 2.2876 0.3410 1001.71 25.86 27.21 MONB 44797.75 0.00123236 0.00062183 1.8614 0.1708 815.82 18.81 12.99 MOOB 44797.75 0.00123235 0.00062180 1.8613 0.1707 815.78 18.81 12.99 MORA 44797.75 0.00127214 0.00063378 2.2897 0.3344 1003.28 25.63 26.54 MORB 44797.75 0.00127284 0.00063581 2.2981 0.3381 1007.01 25.86 26.75 MOSB 44797.75 0.00127283 0.00063578 2.2980 0.3381 1006.97 25.85 26.75 MSOB 44797.75 0.00120698 0.00044608 2.1141 0.0506 926.61 2.37 6.08 MSPB 44797.75 0.00120695 0.00044596 2.1137 0.0506 926.43 2.36 6.08 NOUA 44797.75 0.00126452 0.00045440 2.3168 0.0987 1014.24 19.73 12.15 NOUB 44797.75 0.00126457 0.00045459 2.3174 0.0989 1014.49 19.75 12.15 NOWB 44797.75 0.00126299 0.00044418 2.2970 0.0955 1005.51 19.08 12.04 NOXB 44797.75 0.00126298 0.00044416 2.2969 0.0954 1005.47 19.08 12.04 ORRA 44797.75 0.00119412 0.00039769 1.9759 0.0341 865.90 -0.42 5.06 ORRB 44797.75 0.00119411 0.00039768 1.9758 0.0340 865.87 -0.42 5.06 OTTA 44797.75 0.00126076 0.00057064 2.2705 0.2067 996.67 26.56 17.95 OTTB 44797.75 0.00126076 0.00057063 2.2704 0.2066 996.65 26.56 17.95 OWEC 44797.75 0.00122203 0.00057842 2.2772 0.1143 998.45 9.68 10.57 OWFC 44797.75 0.00122204 0.00057842 2.2773 0.1143 998.47 9.68 10.57 PAPB 44797.75 0.00127321 0.00055395 2.3032 0.1986 1007.92 24.88 22.61 PAQB 44797.75 0.00127268 0.00055245 2.2969 0.1962 1005.13 24.66 22.49 PASB 44797.75 0.00125316 0.00064692 2.2869 0.1877 1004.09 7.40 10.22 PATB 44797.75 0.00127268 0.00055245 2.2969 0.1962 1005.13 24.66 22.49 PAUB 44797.75 0.00127268 0.00055245 2.2969 0.1962 1005.13 24.66 22.49 PDLB 44797.75 0.00126725 0.00053615 2.3347 0.1495 1023.98 19.73 19.44 PDMB 44797.75 0.00126725 0.00053615 2.3347 0.1495 1023.98 19.73 19.44 PDNC 44797.75 0.00126725 0.00053615 2.3347 0.1495 1023.98 19.73 19.44 PDOC 44797.75 0.00126725 0.00053615 2.3347 0.1495 1023.98 19.73 19.44 PURA 44797.75 0.00127326 0.00057984 2.2304 0.2534 977.52 22.85 25.16 RAQB 44797.75 0.00126291 0.00059186 2.3277 0.1901 1019.86 19.73 20.04 REUA 44797.75 0.00124008 0.00048498 1.9370 0.0114 847.66 8.40 6.63 REUB 44797.75 0.00124010 0.00048457 1.9372 0.0114 847.74 8.39 6.66 REYA 44797.75 0.00123701 0.00052330 2.2979 0.1035 1010.26 11.93 10.08 REYB 44797.75 0.00123700 0.00052330 2.2978 0.1034 1010.23 11.93 10.07 REZB 44797.75 0.00123734 0.00052244 2.3013 0.1037 1011.79 12.02 10.08 RICA 44797.75 0.00127795 0.00063798 2.3214 0.2803 1017.00 30.17 25.21 RIDA 44797.75 0.00127793 0.00063800 2.3212 0.2802 1016.91 30.16 25.21 RIKB 44797.75 0.00126143 0.00052176 2.3065 0.1598 1010.17 20.45 20.26 RILB 44797.75 0.00126143 0.00052176 2.3065 0.1598 1010.17 20.45 20.26 RIMB 44797.75 0.00126143 0.00052176 2.3065 0.1598 1010.17 20.45 20.26 RIOA 44797.75 0.00118071 0.00049691 2.2268 0.0476 977.51 1.32 5.01 RIOB 44797.75 0.00118070 0.00049688 2.2267 0.0475 977.46 1.31 5.01 RIPB 44797.75 0.00118074 0.00049697 2.2271 0.0476 977.64 1.32 5.01 RIQB 44797.75 0.00118073 0.00049694 2.2270 0.0476 977.59 1.32 5.01 RIRB 44797.75 0.00118073 0.00049694 2.2270 0.0476 977.59 1.32 5.01 ROTA 44797.75 0.00117012 0.00058693 2.2706 0.0196 996.99 -9.25 1.85 ROTB 44797.75 0.00116994 0.00058582 2.2681 0.0195 995.91 -9.27 1.84 ROUB 44797.75 0.00116994 0.00058582 2.2681 0.0195 995.90 -9.27 1.84 ROVB 44797.75 0.00116994 0.00058581 2.2680 0.0195 995.87 -9.27 1.84 ROWC 44797.75 0.00116994 0.00058581 2.2680 0.0195 995.87 -9.27 1.84 SAKA 44797.75 0.00125704 0.00059193 2.2849 0.1920 1003.13 12.43 14.43 SAKB 44797.75 0.00125704 0.00059193 2.2849 0.1920 1003.12 12.43 14.43 SALB 44797.75 0.00128058 0.00063489 2.2992 0.2068 1006.60 22.55 22.20 SAMB 44797.75 0.00126723 0.00053921 2.3201 0.1440 1017.46 19.54 17.88 SANA 44797.75 0.00122647 0.00057480 2.0916 0.0646 917.14 14.05 3.75 SANB 44797.75 0.00123207 0.00058838 2.1344 0.0654 935.83 15.36 4.08 SAOB 44797.75 0.00123207 0.00058838 2.1344 0.0654 935.83 15.36 4.08 SAPC 44797.75 0.00128057 0.00063487 2.2990 0.2068 1006.52 22.54 22.20 SAQC 44797.75 0.00128056 0.00063486 2.2989 0.2067 1006.46 22.54 22.19 SCRB 44797.75 0.00127558 0.00062517 2.3086 0.2883 1010.44 22.61 23.82 SOCA 44797.75 0.00127449 0.00068360 2.2949 0.3326 1004.99 25.10 27.85 SODA 44797.75 0.00127451 0.00068363 2.2951 0.3327 1005.06 25.10 27.86 SODB 44797.75 0.00127449 0.00068360 2.2949 0.3326 1004.99 25.10 27.85 SOEB 44797.75 0.00127456 0.00068379 2.2958 0.3330 1005.36 25.12 27.90 SOFC 44797.75 0.00127456 0.00068380 2.2958 0.3330 1005.37 25.12 27.90 SPIA 44797.75 0.00122392 0.00064209 2.2781 0.0862 1002.68 1.25 6.02 SPIB 44797.75 0.00122391 0.00064207 2.2780 0.0862 1002.64 1.25 6.02 SPJB 44797.75 0.00122391 0.00064207 2.2780 0.0862 1002.64 1.25 6.02 STJB 44797.75 0.00123952 0.00058509 2.2635 0.1436 993.76 9.47 10.41 STKB 44797.75 0.00123951 0.00058507 2.2635 0.1436 993.73 9.47 10.41 SYOB 44797.75 0.00115643 0.00060827 2.2615 0.0420 993.36 -3.39 4.01 SYPB 44797.75 0.00115652 0.00060853 2.2625 0.0421 993.81 -3.37 4.01 SYQB 44797.75 0.00115652 0.00060853 2.2625 0.0421 993.81 -3.37 4.01 TANB 44797.75 0.00126718 0.00056878 2.2948 0.1684 1004.84 20.85 15.66 THUB 44797.75 0.00123249 0.00054290 2.2904 0.0804 1007.84 6.72 7.52 TLHA 44797.75 0.00125841 0.00057143 2.2857 0.1874 1003.14 21.47 16.04 TLIA 44797.75 0.00125839 0.00057137 2.2855 0.1874 1003.02 21.46 16.03 TLSA 44797.75 0.00125847 0.00057179 2.2866 0.1877 1003.50 21.49 16.06 TLSB 44797.75 0.00125840 0.00057141 2.2857 0.1874 1003.11 21.47 16.04 TRIA 44797.75 0.00124042 0.00046712 2.3255 0.0993 1019.50 14.17 12.49 TRIB 44797.75 0.00124046 0.00046727 2.3260 0.0994 1019.74 14.18 12.49 TRJB 44797.75 0.00124045 0.00046723 2.3259 0.0994 1019.68 14.18 12.49 TROA 44797.75 0.00122652 0.00051909 2.2768 0.0826 1001.59 7.16 8.19 WALA 44797.75 0.00127485 0.00049789 2.2824 0.1490 999.11 24.73 24.97 WEUC 44797.75 0.00124383 0.00048822 2.1588 0.1664 947.56 18.90 16.40 YARA 44797.75 0.00124870 0.00046897 2.2648 0.0696 992.20 15.04 9.88 YARB 44797.75 0.00124869 0.00046896 2.2647 0.0696 992.18 15.04 9.88 YASB 44797.75 0.00124870 0.00046902 2.2649 0.0696 992.24 15.04 9.88 YELA 44797.75 0.00124883 0.00062026 2.2351 0.1582 982.45 19.11 11.92 YELB 44797.75 0.00124893 0.00062058 2.2363 0.1585 982.95 19.14 11.94 YEMB 44797.75 0.00124893 0.00062058 2.2362 0.1585 982.94 19.14 11.94 ADEA 44798.00 0.00115819 0.00054655 2.2404 0.0288 983.96 -10.43 1.49 ADEB 44798.00 0.00115821 0.00054701 2.2410 0.0288 984.20 -10.42 1.49 ADFB 44798.00 0.00115820 0.00054697 2.2409 0.0288 984.15 -10.42 1.48 ADGB 44798.00 0.00115820 0.00054697 2.2409 0.0288 984.15 -10.42 1.48 ADHC 44798.00 0.00115820 0.00054697 2.2409 0.0288 984.15 -10.42 1.48 AJAB 44798.00 0.00126143 0.00065138 2.3010 0.2249 1009.57 21.75 22.70 AMSA 44798.00 0.00124038 0.00062269 2.2863 0.1965 1001.85 14.44 15.49 AMTB 44798.00 0.00124047 0.00062292 2.2873 0.1968 1002.29 14.47 15.50 AMUB 44798.00 0.00124046 0.00062291 2.2872 0.1968 1002.27 14.47 15.50 AMVB 44798.00 0.00124046 0.00062290 2.2872 0.1968 1002.25 14.47 15.50 AREA 44798.00 0.00121480 0.00042678 1.7366 0.0228 760.79 12.38 2.80 AREB 44798.00 0.00121486 0.00042683 1.7372 0.0228 761.05 12.39 2.81 ARFB 44798.00 0.00121486 0.00042682 1.7372 0.0228 761.03 12.39 2.81 ARLA 44798.00 0.00127625 0.00061920 2.1888 0.0887 958.64 34.62 5.59 ARMA 44798.00 0.00127599 0.00061353 2.1866 0.0883 957.65 34.46 5.59 ASDB 44798.00 0.00127392 0.00051563 2.3169 0.1603 1013.83 23.55 19.36 ASEB 44798.00 0.00127392 0.00051563 2.3169 0.1603 1013.82 23.55 19.36 BADA 44798.00 0.00122824 0.00054312 2.0714 0.1458 909.87 13.93 12.89 BADB 44798.00 0.00122823 0.00054311 2.0713 0.1458 909.85 13.93 12.89 BELB 44798.00 0.00113002 0.00053042 2.1529 0.0061 945.32 -23.72 0.41 BEMB 44798.00 0.00113005 0.00053080 2.1535 0.0061 945.57 -23.73 0.41 BETB 44798.00 0.00127826 0.00066063 2.3074 0.3200 1009.74 26.38 28.88 CACB 44798.00 0.00125241 0.00053995 2.1785 0.1292 954.20 22.75 12.18 CADB 44798.00 0.00125251 0.00054018 2.1795 0.1294 954.63 22.77 12.19 CHAB 44798.00 0.00122095 0.00060042 2.2715 0.1188 995.96 9.32 10.35 CIBB 44798.00 0.00127319 0.00063399 2.2726 0.3177 995.05 24.87 25.81 CICB 44798.00 0.00127319 0.00063399 2.2726 0.3177 995.05 24.87 25.81 CIDB 44798.00 0.00127317 0.00063396 2.2725 0.3177 995.00 24.87 25.81 COBB 44798.00 0.00124339 0.00061534 2.3058 0.1689 1012.97 9.96 11.65 COLA 44798.00 0.00127676 0.00066329 2.3005 0.3389 1006.99 24.41 27.52 CROB 44798.00 0.00122031 0.00041282 2.2943 0.0431 1005.82 4.88 7.54 CRPB 44798.00 0.00122031 0.00041281 2.2943 0.0431 1005.79 4.88 7.53 CRQB 44798.00 0.00122030 0.00041280 2.2942 0.0431 1005.77 4.88 7.53 DAKA 44798.00 0.00127934 0.00053840 2.3077 0.2058 1010.24 24.33 25.13 DIOA 44798.00 0.00126251 0.00063180 2.1904 0.1652 960.66 22.80 13.41 DIOB 44798.00 0.00126253 0.00063183 2.1906 0.1652 960.75 22.80 13.43 DJIA 44798.00 0.00126071 0.00058992 2.1155 0.2485 925.82 27.02 21.35 DJIB 44798.00 0.00126069 0.00058989 2.1154 0.2485 925.76 27.02 21.34 EASA 44798.00 0.00125000 0.00046393 2.3023 0.0674 1008.68 14.72 12.63 EASB 44798.00 0.00125004 0.00046395 2.3028 0.0675 1008.90 14.74 12.64 EVEB 44798.00 0.00117663 0.00043067 1.2699 0.0844 556.07 3.19 7.35 FAIA 44798.00 0.00122575 0.00039716 2.2233 0.0731 977.98 13.83 7.35 FAIB 44798.00 0.00122603 0.00039801 2.2262 0.0735 979.25 13.90 7.38 FLOA 44798.00 0.00126546 0.00054737 2.3463 0.1896 1029.23 19.19 23.25 FUTB 44798.00 0.00127653 0.00051701 2.3044 0.2109 1008.69 25.51 26.67 FUUB 44798.00 0.00127651 0.00051697 2.3043 0.2108 1008.62 25.51 26.66 GALA 44798.00 0.00127559 0.00063562 2.3051 0.2907 1008.86 22.76 23.80 GAVB 44798.00 0.00127675 0.00061625 2.2822 0.1616 1000.69 23.57 23.98 GOLA 44798.00 0.00125995 0.00016200 2.0663 0.0695 906.27 33.54 4.87 GOMA 44798.00 0.00125595 0.00029829 2.0341 0.0789 892.12 31.90 5.67 GOMB 44798.00 0.00125595 0.00029829 2.0341 0.0789 892.12 31.90 5.67 GONC 44798.00 0.00125588 0.00029848 2.0335 0.0789 891.85 31.87 5.67 GR3B 44798.00 0.00123293 0.00052737 1.9970 0.1377 876.15 17.19 14.35 GR4B 44798.00 0.00123292 0.00052737 1.9970 0.1377 876.14 17.19 14.35 GREB 44798.00 0.00127779 0.00061787 2.3000 0.1976 1008.76 31.76 18.64 GRFB 44798.00 0.00127778 0.00061786 2.2999 0.1976 1008.71 31.75 18.63 GUAB 44798.00 0.00127452 0.00068019 2.2486 0.3148 984.30 26.12 26.78 HBKA 44798.00 0.00122493 0.00045209 1.9419 0.0554 850.30 13.03 5.52 HBKB 44798.00 0.00122500 0.00045234 1.9426 0.0555 850.61 13.05 5.53 HBLA 44798.00 0.00122492 0.00045205 1.9418 0.0554 850.26 13.03 5.52 HBLB 44798.00 0.00122500 0.00045234 1.9426 0.0555 850.61 13.05 5.53 HBMB 44798.00 0.00122500 0.00045232 1.9426 0.0555 850.59 13.05 5.53 HELA 44798.00 0.00126052 0.00041829 2.2152 0.0709 969.81 15.16 13.39 HELB 44798.00 0.00126056 0.00041832 2.2157 0.0711 970.03 15.18 13.40 HEMB 44798.00 0.00126056 0.00041832 2.2157 0.0711 970.03 15.18 13.40 HUAA 44798.00 0.00127477 0.00054828 2.3051 0.1944 1008.92 25.64 22.87 HVOA 44798.00 0.00124910 0.00045465 2.0065 0.0589 878.36 16.49 11.76 IQUB 44798.00 0.00124250 0.00036821 2.0362 0.0288 891.83 17.35 5.46 JIUB 44798.00 0.00127836 0.00063911 2.2729 0.3599 996.25 27.50 32.31 JIVB 44798.00 0.00127836 0.00063908 2.2728 0.3599 996.20 27.50 32.31 JIWC 44798.00 0.00127836 0.00063908 2.2728 0.3599 996.20 27.50 32.31 KERA 44798.00 0.00121950 0.00055583 2.3360 0.0616 1024.60 1.48 6.66 KERB 44798.00 0.00121950 0.00055582 2.3360 0.0616 1024.58 1.48 6.66 KESB 44798.00 0.00121926 0.00055544 2.3326 0.0612 1023.09 1.43 6.63 KETB 44798.00 0.00121926 0.00055543 2.3325 0.0612 1023.04 1.43 6.63 KEUC 44798.00 0.00121926 0.00055543 2.3325 0.0612 1023.05 1.43 6.63 KEVC 44798.00 0.00121926 0.00055543 2.3325 0.0612 1023.05 1.43 6.63 KITA 44798.00 0.00127452 0.00043658 2.1139 0.1272 928.76 30.30 13.74 KITB 44798.00 0.00127454 0.00043665 2.1141 0.1273 928.84 30.31 13.74 KIUB 44798.00 0.00127467 0.00043734 2.1155 0.1276 929.47 30.34 13.76 KIVC 44798.00 0.00127467 0.00043741 2.1156 0.1277 929.50 30.34 13.77 KOKA 44798.00 0.00125039 0.00044697 2.0352 0.0623 890.95 16.25 14.08 KOLB 44798.00 0.00125037 0.00044699 2.0349 0.0623 890.81 16.24 14.07 KRAB 44798.00 0.00123296 0.00050421 2.2215 0.1267 976.55 13.60 13.72 KRBB 44798.00 0.00123296 0.00050421 2.2215 0.1267 976.55 13.60 13.72 KRUA 44798.00 0.00127140 0.00065614 2.2750 0.2975 995.85 23.69 24.47 KRUB 44798.00 0.00127164 0.00065762 2.2782 0.2990 997.29 23.72 24.57 KRVB 44798.00 0.00127164 0.00065762 2.2782 0.2990 997.29 23.72 24.57 KRWB 44798.00 0.00127164 0.00065762 2.2782 0.2990 997.29 23.72 24.57 LAOB 44798.00 0.00127675 0.00059695 2.3131 0.2555 1012.69 26.59 27.10 LIBA 44798.00 0.00127317 0.00062640 2.3100 0.2996 1010.87 22.30 22.96 LIBB 44798.00 0.00127316 0.00062639 2.3100 0.2996 1010.85 22.30 22.96 LICB 44798.00 0.00127318 0.00062644 2.3101 0.2997 1010.93 22.30 22.96 LIFB 44798.00 0.00126719 0.00053881 2.3157 0.1392 1013.89 20.87 13.96 MAHB 44798.00 0.00127600 0.00054523 2.3092 0.1859 1010.82 25.47 23.87 MAIB 44798.00 0.00127601 0.00054526 2.3093 0.1859 1010.87 25.47 23.88 MALB 44798.00 0.00127494 0.00064023 2.3058 0.3102 1009.07 25.55 26.61 MANA 44798.00 0.00127828 0.00064675 2.2955 0.3547 1004.89 23.78 27.33 MANB 44798.00 0.00127828 0.00064673 2.2954 0.3547 1004.86 23.78 27.33 MARA 44798.00 0.00122095 0.00050276 2.2748 0.1087 997.61 7.67 8.38 MARB 44798.00 0.00122094 0.00050275 2.2748 0.1087 997.59 7.66 8.38 MATB 44798.00 0.00122094 0.00050275 2.2748 0.1087 997.59 7.66 8.38 MAUB 44798.00 0.00122094 0.00050275 2.2748 0.1087 997.59 7.66 8.38 META 44798.00 0.00125417 0.00049331 2.2952 0.1189 1008.19 18.63 15.55 METB 44798.00 0.00125417 0.00049332 2.2953 0.1190 1008.21 18.63 15.56 MEUB 44798.00 0.00125418 0.00049335 2.2954 0.1190 1008.27 18.63 15.56 MIAB 44798.00 0.00127691 0.00062567 2.3175 0.2822 1015.36 27.91 27.37 MNAC 44798.00 0.00127379 0.00065832 2.2857 0.3451 1001.10 25.85 27.46 MONB 44798.00 0.00123349 0.00066792 1.8596 0.1685 815.02 18.97 12.79 MOOB 44798.00 0.00123348 0.00066789 1.8596 0.1684 814.98 18.97 12.79 MORA 44798.00 0.00127313 0.00066056 2.2942 0.3382 1005.10 25.37 26.73 MORB 44798.00 0.00127382 0.00066248 2.3027 0.3420 1008.84 25.59 26.95 MOSB 44798.00 0.00127381 0.00066246 2.3026 0.3420 1008.80 25.59 26.94 MSOB 44798.00 0.00120127 0.00054584 2.1168 0.0655 927.98 2.00 6.68 MSPB 44798.00 0.00120124 0.00054573 2.1164 0.0654 927.81 1.99 6.68 NOUA 44798.00 0.00126440 0.00045431 2.3194 0.0991 1015.53 20.65 11.79 NOUB 44798.00 0.00126445 0.00045451 2.3200 0.0992 1015.78 20.68 11.79 NOWB 44798.00 0.00126285 0.00044531 2.2996 0.0964 1006.79 19.91 11.73 NOXB 44798.00 0.00126284 0.00044528 2.2995 0.0963 1006.76 19.90 11.73 ORRA 44798.00 0.00118834 0.00051067 1.9784 0.0472 867.22 -0.32 5.44 ORRB 44798.00 0.00118833 0.00051066 1.9783 0.0472 867.19 -0.32 5.44 OTTA 44798.00 0.00126120 0.00061617 2.2675 0.2425 995.27 25.11 19.61 OTTB 44798.00 0.00126120 0.00061615 2.2675 0.2424 995.24 25.11 19.61 OWEC 44798.00 0.00122189 0.00059758 2.2803 0.1218 999.83 9.60 10.58 OWFC 44798.00 0.00122189 0.00059763 2.2803 0.1218 999.85 9.61 10.58 PAPB 44798.00 0.00127279 0.00054607 2.2976 0.2060 1005.67 25.13 23.54 PAQB 44798.00 0.00127226 0.00054446 2.2913 0.2035 1002.89 24.93 23.36 PASB 44798.00 0.00125579 0.00057802 2.2901 0.1386 1005.63 7.37 9.81 PATB 44798.00 0.00127226 0.00054446 2.2913 0.2035 1002.89 24.93 23.36 PAUB 44798.00 0.00127226 0.00054446 2.2913 0.2035 1002.89 24.93 23.36 PDLB 44798.00 0.00126691 0.00054156 2.3371 0.1562 1024.99 20.04 19.97 PDMB 44798.00 0.00126691 0.00054156 2.3371 0.1562 1024.99 20.04 19.97 PDNC 44798.00 0.00126691 0.00054156 2.3371 0.1562 1024.99 20.04 19.97 PDOC 44798.00 0.00126691 0.00054156 2.3371 0.1562 1024.99 20.04 19.97 PURA 44798.00 0.00127312 0.00056187 2.2327 0.2743 978.66 24.41 25.89 RAQB 44798.00 0.00126382 0.00057552 2.3241 0.1809 1017.96 20.18 19.79 REUA 44798.00 0.00124014 0.00045509 1.9349 0.0138 846.79 6.99 7.71 REUB 44798.00 0.00124016 0.00045480 1.9351 0.0138 846.88 6.99 7.74 REYA 44798.00 0.00123579 0.00055272 2.2939 0.1127 1008.49 10.35 10.73 REYB 44798.00 0.00123579 0.00055271 2.2938 0.1127 1008.46 10.35 10.73 REZB 44798.00 0.00123608 0.00055399 2.2974 0.1132 1010.04 10.38 10.74 RICA 44798.00 0.00127708 0.00063299 2.3194 0.2868 1016.17 28.01 27.55 RIDA 44798.00 0.00127706 0.00063303 2.3192 0.2868 1016.08 28.01 27.55 RIKB 44798.00 0.00126286 0.00052927 2.2997 0.1572 1007.21 21.07 20.86 RILB 44798.00 0.00126286 0.00052927 2.2997 0.1572 1007.21 21.07 20.86 RIMB 44798.00 0.00126286 0.00052927 2.2997 0.1572 1007.21 21.07 20.86 RIOA 44798.00 0.00118158 0.00045629 2.2437 0.0400 984.94 0.78 5.17 RIOB 44798.00 0.00118157 0.00045627 2.2436 0.0400 984.89 0.77 5.17 RIPB 44798.00 0.00118161 0.00045634 2.2440 0.0400 985.07 0.79 5.17 RIQB 44798.00 0.00118160 0.00045632 2.2439 0.0400 985.03 0.78 5.17 RIRB 44798.00 0.00118160 0.00045632 2.2439 0.0400 985.03 0.78 5.17 ROTA 44798.00 0.00116843 0.00050093 2.2704 0.0215 997.02 -11.20 1.72 ROTB 44798.00 0.00116826 0.00049986 2.2679 0.0214 995.94 -11.20 1.72 ROUB 44798.00 0.00116825 0.00049985 2.2679 0.0214 995.92 -11.20 1.72 ROVB 44798.00 0.00116825 0.00049984 2.2678 0.0214 995.90 -11.20 1.72 ROWC 44798.00 0.00116825 0.00049984 2.2678 0.0214 995.90 -11.20 1.72 SAKA 44798.00 0.00125735 0.00061134 2.2859 0.2089 1003.44 15.05 15.23 SAKB 44798.00 0.00125735 0.00061133 2.2859 0.2089 1003.43 15.05 15.23 SALB 44798.00 0.00128078 0.00057512 2.3016 0.1680 1007.83 22.12 21.90 SAMB 44798.00 0.00126698 0.00050226 2.3227 0.1421 1018.53 19.60 18.20 SANA 44798.00 0.00122723 0.00055689 2.0897 0.0537 916.31 13.97 3.31 SANB 44798.00 0.00123273 0.00055264 2.1321 0.0545 934.88 15.22 3.30 SAOB 44798.00 0.00123273 0.00055264 2.1321 0.0545 934.88 15.22 3.30 SAPC 44798.00 0.00128076 0.00057512 2.3014 0.1679 1007.75 22.12 21.89 SAQC 44798.00 0.00128075 0.00057511 2.3013 0.1679 1007.70 22.11 21.89 SCRB 44798.00 0.00127570 0.00063222 2.3046 0.2871 1008.62 22.57 23.75 SOCA 44798.00 0.00127449 0.00066942 2.2908 0.3413 1003.08 25.53 27.65 SODA 44798.00 0.00127450 0.00066946 2.2909 0.3413 1003.15 25.54 27.66 SODB 44798.00 0.00127449 0.00066942 2.2908 0.3413 1003.08 25.53 27.65 SOEB 44798.00 0.00127456 0.00066970 2.2916 0.3417 1003.46 25.56 27.68 SOFC 44798.00 0.00127456 0.00066970 2.2917 0.3417 1003.47 25.56 27.68 SPIA 44798.00 0.00122442 0.00060442 2.2801 0.0850 1003.48 1.12 5.84 SPIB 44798.00 0.00122442 0.00060441 2.2800 0.0850 1003.44 1.12 5.84 SPJB 44798.00 0.00122442 0.00060441 2.2800 0.0850 1003.44 1.12 5.84 STJB 44798.00 0.00124005 0.00056661 2.2669 0.1403 995.19 9.39 10.68 STKB 44798.00 0.00124004 0.00056659 2.2668 0.1403 995.15 9.39 10.68 SYOB 44798.00 0.00116010 0.00050276 2.2951 0.0267 1007.98 -5.98 3.08 SYPB 44798.00 0.00116018 0.00050275 2.2962 0.0268 1008.44 -5.97 3.09 SYQB 44798.00 0.00116018 0.00050275 2.2962 0.0268 1008.44 -5.97 3.09 TANB 44798.00 0.00126820 0.00055596 2.2972 0.1619 1005.79 20.95 15.71 THUB 44798.00 0.00123023 0.00053689 2.2938 0.0817 1009.32 6.72 7.41 TLHA 44798.00 0.00125679 0.00057955 2.2898 0.1959 1004.88 17.88 16.80 TLIA 44798.00 0.00125676 0.00057949 2.2895 0.1958 1004.76 17.87 16.80 TLSA 44798.00 0.00125684 0.00058024 2.2906 0.1963 1005.24 17.90 16.82 TLSB 44798.00 0.00125678 0.00057953 2.2897 0.1959 1004.84 17.88 16.80 TRIA 44798.00 0.00124124 0.00049095 2.3261 0.0898 1019.41 14.40 13.67 TRIB 44798.00 0.00124129 0.00049105 2.3266 0.0899 1019.65 14.41 13.69 TRJB 44798.00 0.00124128 0.00049103 2.3265 0.0899 1019.59 14.41 13.68 TROA 44798.00 0.00123014 0.00055031 2.2787 0.0828 1002.20 6.11 7.99 WALA 44798.00 0.00127554 0.00050847 2.2828 0.1500 999.18 25.17 23.67 WEUC 44798.00 0.00124056 0.00045939 2.1614 0.1524 948.90 17.77 14.03 YARA 44798.00 0.00124978 0.00048784 2.2646 0.0654 991.92 13.98 9.78 YARB 44798.00 0.00124978 0.00048783 2.2646 0.0654 991.90 13.98 9.78 YASB 44798.00 0.00124979 0.00048787 2.2647 0.0655 991.96 13.98 9.78 YELA 44798.00 0.00124861 0.00055376 2.2345 0.1752 982.37 24.21 14.08 YELB 44798.00 0.00124872 0.00055407 2.2357 0.1755 982.87 24.25 14.09 YEMB 44798.00 0.00124872 0.00055406 2.2356 0.1755 982.85 24.25 14.09 ADEA 44798.25 0.00116192 0.00061494 2.2393 0.0267 983.11 -11.68 1.18 ADEB 44798.25 0.00116195 0.00061515 2.2398 0.0267 983.36 -11.68 1.18 ADFB 44798.25 0.00116194 0.00061512 2.2397 0.0267 983.31 -11.68 1.18 ADGB 44798.25 0.00116194 0.00061512 2.2397 0.0267 983.31 -11.68 1.18 ADHC 44798.25 0.00116194 0.00061512 2.2397 0.0267 983.31 -11.68 1.18 AJAB 44798.25 0.00126170 0.00064578 2.2998 0.2063 1009.02 20.62 21.92 AMSA 44798.25 0.00123767 0.00053620 2.2831 0.1629 1000.61 14.30 15.89 AMTB 44798.25 0.00123775 0.00053643 2.2841 0.1632 1001.05 14.32 15.91 AMUB 44798.25 0.00123775 0.00053642 2.2841 0.1632 1001.02 14.32 15.91 AMVB 44798.25 0.00123775 0.00053641 2.2841 0.1632 1001.01 14.32 15.91 AREA 44798.25 0.00121472 0.00043520 1.7408 0.0214 762.48 12.73 2.39 AREB 44798.25 0.00121479 0.00043528 1.7414 0.0214 762.74 12.74 2.40 ARFB 44798.25 0.00121479 0.00043527 1.7413 0.0214 762.72 12.74 2.40 ARLA 44798.25 0.00127467 0.00062267 2.1912 0.1109 959.72 33.50 6.69 ARMA 44798.25 0.00127444 0.00062568 2.1890 0.1103 958.70 33.34 6.65 ASDB 44798.25 0.00127375 0.00049328 2.3147 0.1463 1012.97 23.12 19.08 ASEB 44798.25 0.00127375 0.00049329 2.3147 0.1463 1012.96 23.12 19.08 BADA 44798.25 0.00123099 0.00054832 2.0678 0.1560 908.43 16.83 14.83 BADB 44798.25 0.00123098 0.00054831 2.0677 0.1559 908.40 16.83 14.83 BELB 44798.25 0.00113020 0.00049775 2.1725 0.0102 954.32 -20.64 0.83 BEMB 44798.25 0.00113024 0.00049795 2.1730 0.0102 954.57 -20.62 0.83 BETB 44798.25 0.00127886 0.00064119 2.3014 0.2970 1007.10 26.58 27.67 CACB 44798.25 0.00125348 0.00051769 2.1787 0.1166 954.18 21.53 11.63 CADB 44798.25 0.00125357 0.00051794 2.1797 0.1168 954.61 21.55 11.64 CHAB 44798.25 0.00122131 0.00055336 2.2721 0.1162 996.39 9.59 10.42 CIBB 44798.25 0.00127569 0.00063282 2.2703 0.2998 993.97 27.36 24.32 CICB 44798.25 0.00127569 0.00063282 2.2703 0.2998 993.97 27.36 24.32 CIDB 44798.25 0.00127568 0.00063279 2.2702 0.2997 993.92 27.36 24.31 COBB 44798.25 0.00124309 0.00058525 2.3049 0.1620 1012.46 10.43 11.57 COLA 44798.25 0.00127799 0.00067413 2.3037 0.3285 1008.32 27.00 27.59 CROB 44798.25 0.00122007 0.00044344 2.2915 0.0435 1004.72 5.61 7.33 CRPB 44798.25 0.00122007 0.00044344 2.2915 0.0435 1004.70 5.61 7.33 CRQB 44798.25 0.00122006 0.00044344 2.2914 0.0435 1004.68 5.61 7.33 DAKA 44798.25 0.00127753 0.00066428 2.3046 0.2839 1008.94 24.19 24.64 DIOA 44798.25 0.00126182 0.00066722 2.1908 0.1737 960.90 22.59 13.71 DIOB 44798.25 0.00126184 0.00066726 2.1910 0.1737 960.98 22.59 13.73 DJIA 44798.25 0.00126118 0.00060424 2.1210 0.2531 928.38 27.19 20.58 DJIB 44798.25 0.00126117 0.00060420 2.1209 0.2531 928.32 27.19 20.57 EASA 44798.25 0.00125064 0.00047909 2.3080 0.0730 1010.95 14.73 12.43 EASB 44798.25 0.00125068 0.00047913 2.3085 0.0731 1011.17 14.75 12.44 EVEB 44798.25 0.00117602 0.00049600 1.2733 0.0781 557.68 3.03 6.88 FAIA 44798.25 0.00123300 0.00046934 2.2225 0.0812 977.50 15.56 8.84 FAIB 44798.25 0.00123327 0.00046949 2.2254 0.0816 978.77 15.63 8.92 FLOA 44798.25 0.00126391 0.00053118 2.3438 0.1826 1028.11 19.40 22.36 FUTB 44798.25 0.00127670 0.00048803 2.3018 0.1798 1007.64 26.21 25.82 FUUB 44798.25 0.00127668 0.00048799 2.3017 0.1797 1007.57 26.20 25.82 GALA 44798.25 0.00127468 0.00065015 2.3103 0.3047 1011.20 22.64 24.32 GAVB 44798.25 0.00127613 0.00061935 2.2845 0.1631 1001.64 23.40 25.00 GOLA 44798.25 0.00125852 0.00027289 2.0680 0.0785 906.92 29.46 7.20 GOMA 44798.25 0.00125479 0.00035466 2.0353 0.0865 892.56 28.11 8.28 GOMB 44798.25 0.00125479 0.00035466 2.0353 0.0865 892.56 28.11 8.28 GONC 44798.25 0.00125472 0.00035470 2.0347 0.0865 892.28 28.09 8.28 GR3B 44798.25 0.00123339 0.00053547 1.9957 0.1297 875.40 15.68 13.20 GR4B 44798.25 0.00123339 0.00053546 1.9957 0.1297 875.39 15.68 13.20 GREB 44798.25 0.00127327 0.00061903 2.2984 0.2554 1008.36 25.65 24.54 GRFB 44798.25 0.00127326 0.00061900 2.2983 0.2554 1008.31 25.65 24.54 GUAB 44798.25 0.00127372 0.00065980 2.2455 0.3240 983.00 25.77 26.96 HBKA 44798.25 0.00122424 0.00044258 1.9451 0.0518 851.90 11.66 5.42 HBKB 44798.25 0.00122432 0.00044282 1.9459 0.0519 852.21 11.69 5.43 HBLA 44798.25 0.00122424 0.00044255 1.9450 0.0518 851.86 11.66 5.42 HBLB 44798.25 0.00122432 0.00044282 1.9459 0.0519 852.21 11.69 5.43 HBMB 44798.25 0.00122431 0.00044280 1.9458 0.0519 852.19 11.69 5.43 HELA 44798.25 0.00126153 0.00045613 2.2132 0.0786 968.93 14.96 13.48 HELB 44798.25 0.00126157 0.00045626 2.2137 0.0788 969.15 14.98 13.48 HEMB 44798.25 0.00126157 0.00045626 2.2137 0.0788 969.15 14.98 13.48 HUAA 44798.25 0.00127406 0.00055053 2.3086 0.2191 1010.31 25.46 25.54 HVOA 44798.25 0.00124850 0.00045504 2.0075 0.0680 878.68 15.73 12.73 IQUB 44798.25 0.00124330 0.00039657 2.0404 0.0249 893.63 17.54 3.91 JIUB 44798.25 0.00128147 0.00062614 2.2690 0.3306 994.75 30.04 32.00 JIVB 44798.25 0.00128146 0.00062612 2.2689 0.3305 994.71 30.04 32.00 JIWC 44798.25 0.00128146 0.00062612 2.2689 0.3305 994.71 30.04 32.00 KERA 44798.25 0.00121890 0.00047810 2.3358 0.0434 1024.47 0.87 6.42 KERB 44798.25 0.00121890 0.00047809 2.3358 0.0434 1024.45 0.87 6.42 KESB 44798.25 0.00121867 0.00047768 2.3324 0.0430 1022.96 0.82 6.38 KETB 44798.25 0.00121866 0.00047767 2.3323 0.0430 1022.90 0.82 6.37 KEUC 44798.25 0.00121866 0.00047768 2.3323 0.0430 1022.92 0.82 6.37 KEVC 44798.25 0.00121866 0.00047768 2.3323 0.0430 1022.92 0.82 6.37 KITA 44798.25 0.00127600 0.00034457 2.1123 0.1233 928.39 33.79 14.73 KITB 44798.25 0.00127602 0.00034462 2.1125 0.1234 928.47 33.80 14.73 KIUB 44798.25 0.00127616 0.00034558 2.1139 0.1237 929.09 33.84 14.75 KIVC 44798.25 0.00127616 0.00034511 2.1140 0.1238 929.12 33.84 14.75 KOKA 44798.25 0.00124886 0.00043398 2.0354 0.0862 890.81 16.70 15.12 KOLB 44798.25 0.00124884 0.00043392 2.0351 0.0861 890.68 16.69 15.11 KRAB 44798.25 0.00123985 0.00052279 2.2211 0.1172 976.32 17.55 11.37 KRBB 44798.25 0.00123985 0.00052279 2.2211 0.1172 976.32 17.55 11.37 KRUA 44798.25 0.00127039 0.00064906 2.2736 0.2996 995.25 22.85 25.18 KRUB 44798.25 0.00127063 0.00065002 2.2769 0.3010 996.69 22.89 25.28 KRVB 44798.25 0.00127063 0.00065002 2.2769 0.3010 996.69 22.89 25.28 KRWB 44798.25 0.00127063 0.00065002 2.2769 0.3010 996.69 22.89 25.28 LAOB 44798.25 0.00127642 0.00057889 2.3112 0.2628 1012.03 26.40 27.35 LIBA 44798.25 0.00127290 0.00064095 2.3103 0.3036 1010.93 22.08 22.94 LIBB 44798.25 0.00127289 0.00064094 2.3102 0.3036 1010.91 22.08 22.94 LICB 44798.25 0.00127291 0.00064098 2.3104 0.3036 1010.99 22.09 22.95 LIFB 44798.25 0.00126657 0.00056127 2.3107 0.1468 1011.78 21.32 14.37 MAHB 44798.25 0.00127734 0.00053151 2.3154 0.1778 1013.50 25.60 24.11 MAIB 44798.25 0.00127735 0.00053153 2.3155 0.1779 1013.55 25.60 24.11 MALB 44798.25 0.00127574 0.00063702 2.3118 0.3000 1011.68 26.66 27.14 MANA 44798.25 0.00127853 0.00066168 2.2900 0.3662 1002.65 25.24 29.21 MANB 44798.25 0.00127852 0.00066167 2.2900 0.3661 1002.62 25.24 29.21 MARA 44798.25 0.00121697 0.00059316 2.2707 0.1205 995.96 7.95 9.97 MARB 44798.25 0.00121696 0.00059315 2.2706 0.1205 995.93 7.95 9.97 MATB 44798.25 0.00121696 0.00059315 2.2706 0.1205 995.93 7.95 9.97 MAUB 44798.25 0.00121696 0.00059315 2.2706 0.1205 995.93 7.95 9.97 META 44798.25 0.00125309 0.00047189 2.2928 0.1352 1007.20 19.41 16.90 METB 44798.25 0.00125309 0.00047190 2.2928 0.1353 1007.23 19.41 16.90 MEUB 44798.25 0.00125310 0.00047193 2.2930 0.1353 1007.28 19.41 16.91 MIAB 44798.25 0.00127609 0.00062907 2.3179 0.2676 1015.62 27.05 28.55 MNAC 44798.25 0.00127352 0.00064907 2.2896 0.3540 1002.56 25.13 28.36 MONB 44798.25 0.00123341 0.00065551 1.8607 0.1481 815.56 19.30 11.41 MOOB 44798.25 0.00123340 0.00065549 1.8606 0.1481 815.52 19.29 11.41 MORA 44798.25 0.00127236 0.00067805 2.2872 0.3531 1002.16 26.02 28.37 MORB 44798.25 0.00127305 0.00067995 2.2957 0.3571 1005.88 26.28 28.58 MOSB 44798.25 0.00127304 0.00067993 2.2956 0.3571 1005.83 26.27 28.58 MSOB 44798.25 0.00120852 0.00047688 2.1182 0.0544 928.09 5.17 6.40 MSPB 44798.25 0.00120849 0.00047679 2.1178 0.0543 927.92 5.16 6.40 NOUA 44798.25 0.00126444 0.00049767 2.3141 0.1065 1013.11 20.76 11.87 NOUB 44798.25 0.00126449 0.00049781 2.3147 0.1066 1013.36 20.78 11.87 NOWB 44798.25 0.00126286 0.00049056 2.2944 0.1042 1004.42 20.08 11.80 NOXB 44798.25 0.00126285 0.00049055 2.2943 0.1041 1004.39 20.08 11.80 ORRA 44798.25 0.00119571 0.00042075 1.9809 0.0370 867.86 1.00 5.29 ORRB 44798.25 0.00119570 0.00042073 1.9808 0.0370 867.83 1.00 5.29 OTTA 44798.25 0.00126045 0.00058684 2.2606 0.2335 992.45 22.98 20.32 OTTB 44798.25 0.00126045 0.00058682 2.2606 0.2335 992.43 22.98 20.32 OWEC 44798.25 0.00122212 0.00054490 2.2810 0.1172 1000.32 9.95 10.69 OWFC 44798.25 0.00122212 0.00054490 2.2810 0.1172 1000.33 9.95 10.69 PAPB 44798.25 0.00127289 0.00053885 2.3016 0.2078 1007.27 25.05 25.03 PAQB 44798.25 0.00127237 0.00053723 2.2952 0.2051 1004.48 24.86 24.79 PASB 44798.25 0.00125669 0.00060372 2.2911 0.1168 1006.07 8.57 10.08 PATB 44798.25 0.00127237 0.00053723 2.2952 0.2051 1004.48 24.86 24.79 PAUB 44798.25 0.00127237 0.00053723 2.2952 0.2051 1004.48 24.86 24.79 PDLB 44798.25 0.00126566 0.00052592 2.3338 0.1570 1023.36 19.69 20.45 PDMB 44798.25 0.00126566 0.00052592 2.3338 0.1570 1023.36 19.69 20.45 PDNC 44798.25 0.00126566 0.00052592 2.3338 0.1570 1023.36 19.69 20.45 PDOC 44798.25 0.00126566 0.00052592 2.3338 0.1570 1023.36 19.69 20.45 PURA 44798.25 0.00127456 0.00051723 2.2280 0.2848 976.61 27.56 28.94 RAQB 44798.25 0.00126354 0.00056768 2.3281 0.1842 1019.66 19.88 20.59 REUA 44798.25 0.00124029 0.00046641 1.9387 0.0172 848.55 6.91 8.88 REUB 44798.25 0.00124030 0.00046615 1.9389 0.0172 848.63 6.90 8.91 REYA 44798.25 0.00123544 0.00061566 2.2853 0.1316 1004.74 9.74 10.48 REYB 44798.25 0.00123544 0.00061565 2.2853 0.1316 1004.71 9.74 10.48 REZB 44798.25 0.00123574 0.00061734 2.2889 0.1321 1006.29 9.76 10.47 RICA 44798.25 0.00127625 0.00063195 2.3199 0.2734 1016.50 27.05 28.71 RIDA 44798.25 0.00127624 0.00063198 2.3197 0.2734 1016.40 27.05 28.70 RIKB 44798.25 0.00126419 0.00051770 2.3041 0.1619 1009.08 21.31 21.40 RILB 44798.25 0.00126419 0.00051770 2.3041 0.1619 1009.08 21.31 21.40 RIMB 44798.25 0.00126419 0.00051770 2.3041 0.1619 1009.08 21.31 21.40 RIOA 44798.25 0.00118158 0.00045930 2.2593 0.0372 991.76 -0.04 4.81 RIOB 44798.25 0.00118157 0.00045928 2.2592 0.0372 991.71 -0.05 4.81 RIPB 44798.25 0.00118161 0.00045936 2.2596 0.0372 991.89 -0.04 4.82 RIQB 44798.25 0.00118160 0.00045934 2.2595 0.0372 991.84 -0.04 4.81 RIRB 44798.25 0.00118160 0.00045934 2.2595 0.0372 991.84 -0.04 4.81 ROTA 44798.25 0.00116660 0.00051817 2.2722 0.0245 998.01 -12.60 1.66 ROTB 44798.25 0.00116643 0.00051749 2.2697 0.0244 996.92 -12.60 1.66 ROUB 44798.25 0.00116643 0.00051748 2.2697 0.0244 996.91 -12.60 1.66 ROVB 44798.25 0.00116642 0.00051747 2.2696 0.0244 996.88 -12.60 1.66 ROWC 44798.25 0.00116642 0.00051747 2.2696 0.0244 996.88 -12.60 1.66 SAKA 44798.25 0.00126391 0.00056916 2.2836 0.1975 1002.24 20.62 18.54 SAKB 44798.25 0.00126391 0.00056915 2.2836 0.1975 1002.23 20.62 18.54 SALB 44798.25 0.00127924 0.00055319 2.2999 0.1672 1006.94 21.81 22.15 SAMB 44798.25 0.00126565 0.00047559 2.3191 0.1370 1016.79 19.27 19.67 SANA 44798.25 0.00123038 0.00056038 2.0859 0.0471 914.89 15.27 2.70 SANB 44798.25 0.00123567 0.00056974 2.1288 0.0487 933.54 16.34 2.67 SAOB 44798.25 0.00123567 0.00056974 2.1288 0.0487 933.54 16.34 2.67 SAPC 44798.25 0.00127923 0.00055316 2.2998 0.1672 1006.86 21.80 22.14 SAQC 44798.25 0.00127922 0.00055314 2.2996 0.1671 1006.80 21.80 22.14 SCRB 44798.25 0.00127487 0.00064893 2.3100 0.3025 1011.00 22.41 24.39 SOCA 44798.25 0.00127463 0.00063888 2.2941 0.3322 1004.61 25.72 28.30 SODA 44798.25 0.00127464 0.00063892 2.2943 0.3323 1004.68 25.72 28.30 SODB 44798.25 0.00127463 0.00063888 2.2941 0.3322 1004.61 25.72 28.30 SOEB 44798.25 0.00127470 0.00063911 2.2950 0.3326 1004.98 25.74 28.33 SOFC 44798.25 0.00127470 0.00063911 2.2950 0.3326 1005.00 25.74 28.33 SPIA 44798.25 0.00122407 0.00058690 2.2802 0.0855 1003.48 1.04 5.68 SPIB 44798.25 0.00122407 0.00058689 2.2801 0.0855 1003.45 1.04 5.68 SPJB 44798.25 0.00122407 0.00058689 2.2801 0.0855 1003.45 1.04 5.68 STJB 44798.25 0.00124126 0.00055662 2.2651 0.1196 994.37 9.08 10.76 STKB 44798.25 0.00124126 0.00055661 2.2650 0.1196 994.33 9.08 10.75 SYOB 44798.25 0.00116485 0.00055025 2.3040 0.0326 1011.80 -4.82 2.46 SYPB 44798.25 0.00116493 0.00055030 2.3050 0.0326 1012.27 -4.81 2.46 SYQB 44798.25 0.00116493 0.00055030 2.3050 0.0326 1012.27 -4.81 2.46 TANB 44798.25 0.00126754 0.00055303 2.2931 0.1691 1004.01 21.28 15.89 THUB 44798.25 0.00122925 0.00051975 2.2920 0.0745 1008.75 7.04 7.06 TLHA 44798.25 0.00125483 0.00061320 2.2889 0.1945 1004.52 16.42 16.26 TLIA 44798.25 0.00125481 0.00061315 2.2887 0.1944 1004.40 16.42 16.25 TLSA 44798.25 0.00125489 0.00061276 2.2898 0.1947 1004.88 16.44 16.28 TLSB 44798.25 0.00125482 0.00061318 2.2889 0.1945 1004.48 16.42 16.26 TRIA 44798.25 0.00124096 0.00034232 2.3264 0.0809 1019.52 14.34 14.41 TRIB 44798.25 0.00124100 0.00034257 2.3270 0.0810 1019.76 14.35 14.44 TRJB 44798.25 0.00124099 0.00034239 2.3269 0.0810 1019.70 14.35 14.43 TROA 44798.25 0.00123370 0.00054558 2.2772 0.0790 1001.33 7.57 7.95 WALA 44798.25 0.00127576 0.00053460 2.2799 0.1552 997.83 25.91 24.22 WEUC 44798.25 0.00123887 0.00055725 2.1611 0.1592 948.54 15.84 14.05 YARA 44798.25 0.00124905 0.00047725 2.2588 0.0683 989.63 15.89 10.24 YARB 44798.25 0.00124904 0.00047724 2.2588 0.0683 989.61 15.89 10.24 YASB 44798.25 0.00124905 0.00047729 2.2589 0.0683 989.67 15.89 10.24 YELA 44798.25 0.00124324 0.00052407 2.2425 0.1450 985.84 18.42 14.29 YELB 44798.25 0.00124334 0.00052429 2.2437 0.1453 986.34 18.45 14.30 YEMB 44798.25 0.00124334 0.00052428 2.2436 0.1453 986.33 18.45 14.30 ADEA 44798.50 0.00116194 0.00062620 2.2281 0.0366 978.35 -11.02 1.36 ADEB 44798.50 0.00116197 0.00062668 2.2287 0.0366 978.60 -11.01 1.36 ADFB 44798.50 0.00116196 0.00062664 2.2286 0.0366 978.55 -11.02 1.36 ADGB 44798.50 0.00116196 0.00062664 2.2286 0.0366 978.55 -11.02 1.36 ADHC 44798.50 0.00116196 0.00062664 2.2286 0.0366 978.55 -11.02 1.36 AJAB 44798.50 0.00126392 0.00061299 2.3006 0.2021 1009.29 25.12 20.82 AMSA 44798.50 0.00123564 0.00044381 2.2760 0.1144 997.35 13.03 14.52 AMTB 44798.50 0.00123573 0.00044404 2.2770 0.1146 997.79 13.05 14.55 AMUB 44798.50 0.00123572 0.00044403 2.2769 0.1146 997.77 13.05 14.55 AMVB 44798.50 0.00123572 0.00044402 2.2769 0.1146 997.75 13.05 14.55 AREA 44798.50 0.00121451 0.00044266 1.7377 0.0200 761.31 13.16 2.12 AREB 44798.50 0.00121458 0.00044280 1.7383 0.0200 761.58 13.18 2.12 ARFB 44798.50 0.00121458 0.00044279 1.7382 0.0200 761.56 13.18 2.12 ARLA 44798.50 0.00127660 0.00060877 2.1916 0.1218 960.01 40.05 8.03 ARMA 44798.50 0.00127637 0.00061031 2.1894 0.1205 959.01 40.05 7.94 ASDB 44798.50 0.00127470 0.00048447 2.3184 0.1447 1014.59 23.56 18.86 ASEB 44798.50 0.00127470 0.00048447 2.3184 0.1447 1014.58 23.56 18.86 BADA 44798.50 0.00123248 0.00053132 2.0667 0.1439 907.94 17.48 13.99 BADB 44798.50 0.00123247 0.00053131 2.0667 0.1439 907.92 17.48 13.98 BELB 44798.50 0.00113051 0.00057325 2.1896 0.0165 962.00 -18.33 1.06 BEMB 44798.50 0.00113055 0.00057331 2.1902 0.0165 962.24 -18.32 1.06 BETB 44798.50 0.00127796 0.00058557 2.3070 0.2929 1009.51 26.82 28.52 CACB 44798.50 0.00125284 0.00051106 2.1819 0.1178 955.70 21.02 14.13 CADB 44798.50 0.00125293 0.00051128 2.1828 0.1181 956.13 21.04 14.15 CHAB 44798.50 0.00122031 0.00050955 2.2785 0.1071 999.36 10.24 11.20 CIBB 44798.50 0.00127616 0.00061523 2.2691 0.2864 993.47 27.57 24.64 CICB 44798.50 0.00127616 0.00061523 2.2691 0.2864 993.47 27.57 24.64 CIDB 44798.50 0.00127615 0.00061520 2.2689 0.2864 993.42 27.57 24.64 COBB 44798.50 0.00124422 0.00067321 2.3020 0.1708 1011.16 9.98 11.21 COLA 44798.50 0.00127795 0.00066914 2.2993 0.3231 1006.39 26.50 27.59 CROB 44798.50 0.00122008 0.00044876 2.2851 0.0511 1001.94 5.80 7.31 CRPB 44798.50 0.00122008 0.00044876 2.2850 0.0511 1001.91 5.80 7.31 CRQB 44798.50 0.00122007 0.00044875 2.2850 0.0511 1001.89 5.79 7.31 DAKA 44798.50 0.00127824 0.00066375 2.3076 0.2993 1010.25 27.21 24.26 DIOA 44798.50 0.00126246 0.00061612 2.1917 0.1556 961.33 23.58 11.92 DIOB 44798.50 0.00126248 0.00061614 2.1919 0.1556 961.42 23.58 11.94 DJIA 44798.50 0.00126388 0.00058523 2.1149 0.2342 925.61 29.08 21.50 DJIB 44798.50 0.00126387 0.00058520 2.1148 0.2342 925.55 29.07 21.49 EASA 44798.50 0.00124971 0.00052650 2.3066 0.0836 1010.37 15.15 12.12 EASB 44798.50 0.00124975 0.00052655 2.3071 0.0837 1010.58 15.17 12.13 EVEB 44798.50 0.00117737 0.00047797 1.2708 0.0726 556.65 4.01 6.33 FAIA 44798.50 0.00123422 0.00048749 2.2243 0.0959 978.22 14.86 8.66 FAIB 44798.50 0.00123448 0.00048811 2.2271 0.0964 979.49 14.93 8.69 FLOA 44798.50 0.00126402 0.00053347 2.3474 0.1801 1029.57 19.73 22.50 FUTB 44798.50 0.00127659 0.00051095 2.3041 0.1684 1008.62 25.52 25.61 FUUB 44798.50 0.00127658 0.00051091 2.3040 0.1684 1008.55 25.52 25.60 GALA 44798.50 0.00127378 0.00064312 2.3078 0.3012 1010.16 22.35 24.33 GAVB 44798.50 0.00127749 0.00067662 2.2849 0.1689 1001.84 24.25 24.24 GOLA 44798.50 0.00125665 0.00024689 2.0704 0.0704 907.72 24.45 8.17 GOMA 44798.50 0.00125328 0.00034842 2.0370 0.0767 893.04 23.62 8.49 GOMB 44798.50 0.00125328 0.00034842 2.0370 0.0767 893.04 23.62 8.49 GONC 44798.50 0.00125321 0.00034856 2.0364 0.0766 892.76 23.61 8.47 GR3B 44798.50 0.00123402 0.00049053 1.9962 0.1209 875.80 16.74 13.82 GR4B 44798.50 0.00123402 0.00049052 1.9962 0.1209 875.79 16.74 13.82 GREB 44798.50 0.00127385 0.00059040 2.2961 0.2544 1007.17 24.88 25.71 GRFB 44798.50 0.00127384 0.00059038 2.2960 0.2544 1007.12 24.88 25.71 GUAB 44798.50 0.00127341 0.00064710 2.2495 0.3274 984.63 24.64 27.40 HBKA 44798.50 0.00122400 0.00043769 1.9438 0.0456 851.54 17.41 5.51 HBKB 44798.50 0.00122408 0.00043788 1.9445 0.0457 851.85 17.43 5.51 HBLA 44798.50 0.00122399 0.00043766 1.9437 0.0456 851.50 17.41 5.50 HBLB 44798.50 0.00122408 0.00043788 1.9445 0.0457 851.85 17.43 5.51 HBMB 44798.50 0.00122407 0.00043787 1.9444 0.0457 851.83 17.43 5.51 HELA 44798.50 0.00126099 0.00047818 2.2179 0.0930 970.54 15.43 13.85 HELB 44798.50 0.00126103 0.00047831 2.2184 0.0931 970.76 15.45 13.86 HEMB 44798.50 0.00126103 0.00047831 2.2184 0.0931 970.76 15.45 13.86 HUAA 44798.50 0.00127368 0.00054369 2.3079 0.2164 1010.08 25.51 25.52 HVOA 44798.50 0.00124717 0.00045211 2.0054 0.0798 877.82 14.87 14.19 IQUB 44798.50 0.00124420 0.00040668 2.0367 0.0171 891.94 18.76 2.47 JIUB 44798.50 0.00128214 0.00062540 2.2691 0.3284 994.71 30.45 31.18 JIVB 44798.50 0.00128213 0.00062538 2.2690 0.3283 994.67 30.44 31.18 JIWC 44798.50 0.00128213 0.00062538 2.2690 0.3283 994.67 30.44 31.18 KERA 44798.50 0.00121939 0.00048147 2.3301 0.0252 1021.94 -2.60 6.77 KERB 44798.50 0.00121938 0.00048148 2.3300 0.0252 1021.92 -2.60 6.77 KESB 44798.50 0.00121917 0.00048210 2.3266 0.0248 1020.42 -2.53 6.66 KETB 44798.50 0.00121917 0.00048213 2.3265 0.0248 1020.37 -2.53 6.65 KEUC 44798.50 0.00121917 0.00048213 2.3266 0.0248 1020.38 -2.53 6.65 KEVC 44798.50 0.00121917 0.00048213 2.3266 0.0248 1020.38 -2.53 6.65 KITA 44798.50 0.00127889 0.00033756 2.1090 0.1175 927.08 36.22 13.18 KITB 44798.50 0.00127891 0.00033762 2.1092 0.1176 927.16 36.23 13.19 KIUB 44798.50 0.00127905 0.00033860 2.1106 0.1179 927.78 36.27 13.20 KIVC 44798.50 0.00127905 0.00033816 2.1106 0.1180 927.81 36.27 13.20 KOKA 44798.50 0.00124871 0.00049218 2.0330 0.1055 889.87 16.67 15.04 KOLB 44798.50 0.00124868 0.00049208 2.0327 0.1054 889.73 16.66 15.03 KRAB 44798.50 0.00124674 0.00054442 2.2185 0.1173 974.81 20.52 10.73 KRBB 44798.50 0.00124674 0.00054442 2.2185 0.1173 974.81 20.52 10.73 KRUA 44798.50 0.00127070 0.00062596 2.2765 0.2947 996.43 22.71 25.22 KRUB 44798.50 0.00127093 0.00062668 2.2798 0.2962 997.87 22.75 25.32 KRVB 44798.50 0.00127093 0.00062668 2.2798 0.2962 997.87 22.75 25.32 KRWB 44798.50 0.00127093 0.00062668 2.2798 0.2962 997.87 22.75 25.32 LAOB 44798.50 0.00127627 0.00060933 2.3118 0.2925 1012.20 26.48 27.54 LIBA 44798.50 0.00127303 0.00063683 2.3116 0.3005 1011.66 23.99 22.79 LIBB 44798.50 0.00127303 0.00063682 2.3116 0.3005 1011.64 23.99 22.79 LICB 44798.50 0.00127304 0.00063686 2.3117 0.3005 1011.72 24.00 22.79 LIFB 44798.50 0.00126654 0.00057861 2.3134 0.1531 1012.93 21.05 14.71 MAHB 44798.50 0.00127748 0.00052293 2.3087 0.1685 1010.61 25.75 24.19 MAIB 44798.50 0.00127749 0.00052295 2.3088 0.1685 1010.65 25.76 24.19 MALB 44798.50 0.00127527 0.00063608 2.3058 0.3002 1009.17 26.47 27.58 MANA 44798.50 0.00127794 0.00067306 2.2945 0.3761 1004.46 25.56 26.69 MANB 44798.50 0.00127794 0.00067304 2.2944 0.3761 1004.43 25.56 26.69 MARA 44798.50 0.00121029 0.00050111 2.2722 0.0656 996.72 5.33 8.11 MARB 44798.50 0.00121028 0.00050111 2.2721 0.0656 996.70 5.33 8.11 MATB 44798.50 0.00121028 0.00050111 2.2721 0.0656 996.70 5.33 8.11 MAUB 44798.50 0.00121028 0.00050111 2.2721 0.0656 996.70 5.33 8.11 META 44798.50 0.00125403 0.00055078 2.2928 0.1665 1007.47 22.64 16.19 METB 44798.50 0.00125403 0.00055079 2.2929 0.1665 1007.49 22.65 16.19 MEUB 44798.50 0.00125405 0.00055081 2.2930 0.1665 1007.55 22.65 16.19 MIAB 44798.50 0.00127554 0.00054617 2.3165 0.2392 1015.15 26.18 28.76 MNAC 44798.50 0.00127248 0.00064912 2.2882 0.3513 1001.97 24.21 27.45 MONB 44798.50 0.00123295 0.00064478 1.8589 0.1369 814.70 18.86 10.44 MOOB 44798.50 0.00123294 0.00064476 1.8588 0.1369 814.67 18.86 10.44 MORA 44798.50 0.00127176 0.00067626 2.2931 0.3461 1004.71 25.02 26.20 MORB 44798.50 0.00127246 0.00067826 2.3016 0.3499 1008.45 25.26 26.38 MOSB 44798.50 0.00127245 0.00067824 2.3015 0.3499 1008.41 25.26 26.38 MSOB 44798.50 0.00121414 0.00035358 2.1259 0.0396 931.50 3.49 6.10 MSPB 44798.50 0.00121411 0.00035356 2.1255 0.0395 931.33 3.48 6.10 NOUA 44798.50 0.00126387 0.00047493 2.3164 0.1006 1014.24 20.02 12.13 NOUB 44798.50 0.00126391 0.00047508 2.3169 0.1007 1014.49 20.04 12.13 NOWB 44798.50 0.00126231 0.00046863 2.2966 0.0982 1005.53 19.36 12.01 NOXB 44798.50 0.00126230 0.00046861 2.2965 0.0982 1005.49 19.36 12.01 ORRA 44798.50 0.00120193 0.00035742 1.9878 0.0238 870.91 1.09 4.98 ORRB 44798.50 0.00120192 0.00035743 1.9877 0.0238 870.87 1.09 4.98 OTTA 44798.50 0.00125626 0.00058869 2.2566 0.2330 990.85 21.40 21.16 OTTB 44798.50 0.00125626 0.00058867 2.2565 0.2329 990.83 21.40 21.16 OWEC 44798.50 0.00122122 0.00050393 2.2880 0.1082 1003.54 10.49 11.34 OWFC 44798.50 0.00122122 0.00050389 2.2880 0.1082 1003.56 10.49 11.34 PAPB 44798.50 0.00127247 0.00053279 2.3013 0.2009 1007.13 24.67 25.11 PAQB 44798.50 0.00127195 0.00053118 2.2949 0.1982 1004.34 24.48 24.86 PASB 44798.50 0.00125782 0.00055037 2.2936 0.1170 1007.15 7.31 9.95 PATB 44798.50 0.00127195 0.00053118 2.2949 0.1982 1004.34 24.48 24.86 PAUB 44798.50 0.00127195 0.00053118 2.2949 0.1982 1004.34 24.48 24.86 PDLB 44798.50 0.00126541 0.00054568 2.3362 0.1576 1024.46 19.62 20.62 PDMB 44798.50 0.00126541 0.00054568 2.3362 0.1576 1024.46 19.62 20.62 PDNC 44798.50 0.00126541 0.00054568 2.3362 0.1576 1024.46 19.62 20.62 PDOC 44798.50 0.00126541 0.00054568 2.3362 0.1576 1024.46 19.62 20.62 PURA 44798.50 0.00127499 0.00054384 2.2292 0.3014 976.98 26.61 30.41 RAQB 44798.50 0.00126236 0.00056355 2.3255 0.1836 1018.57 19.79 21.27 REUA 44798.50 0.00123989 0.00043649 1.9351 0.0198 846.81 7.53 9.03 REUB 44798.50 0.00123990 0.00043633 1.9353 0.0198 846.89 7.53 9.05 REYA 44798.50 0.00123708 0.00058203 2.2796 0.1427 1002.14 11.27 10.97 REYB 44798.50 0.00123708 0.00058202 2.2796 0.1427 1002.12 11.27 10.96 REZB 44798.50 0.00123737 0.00058353 2.2831 0.1432 1003.68 11.34 10.98 RICA 44798.50 0.00127581 0.00055705 2.3184 0.2429 1015.99 26.19 28.89 RIDA 44798.50 0.00127579 0.00055715 2.3182 0.2429 1015.90 26.19 28.88 RIKB 44798.50 0.00126457 0.00052954 2.3026 0.1754 1008.20 21.44 21.77 RILB 44798.50 0.00126457 0.00052954 2.3026 0.1754 1008.20 21.44 21.77 RIMB 44798.50 0.00126457 0.00052954 2.3026 0.1754 1008.20 21.44 21.77 RIOA 44798.50 0.00118028 0.00042558 2.2685 0.0323 995.70 -0.79 4.25 RIOB 44798.50 0.00118027 0.00042556 2.2684 0.0323 995.65 -0.79 4.25 RIPB 44798.50 0.00118031 0.00042568 2.2688 0.0324 995.84 -0.78 4.25 RIQB 44798.50 0.00118030 0.00042566 2.2687 0.0323 995.79 -0.78 4.25 RIRB 44798.50 0.00118030 0.00042566 2.2687 0.0323 995.79 -0.78 4.25 ROTA 44798.50 0.00116559 0.00055408 2.2743 0.0273 999.05 -12.26 1.69 ROTB 44798.50 0.00116542 0.00055340 2.2718 0.0272 997.96 -12.26 1.70 ROUB 44798.50 0.00116541 0.00055339 2.2718 0.0272 997.95 -12.26 1.70 ROVB 44798.50 0.00116541 0.00055337 2.2718 0.0272 997.92 -12.26 1.70 ROWC 44798.50 0.00116541 0.00055337 2.2718 0.0272 997.92 -12.26 1.70 SAKA 44798.50 0.00126954 0.00057952 2.2843 0.1811 1002.67 16.65 18.30 SAKB 44798.50 0.00126953 0.00057951 2.2843 0.1811 1002.66 16.65 18.30 SALB 44798.50 0.00128025 0.00059092 2.3011 0.1850 1007.43 22.98 22.23 SAMB 44798.50 0.00126557 0.00050946 2.3214 0.1376 1017.80 19.31 20.06 SANA 44798.50 0.00122643 0.00059434 2.0872 0.0559 915.00 12.53 3.17 SANB 44798.50 0.00123176 0.00060616 2.1308 0.0577 934.05 13.54 3.06 SAOB 44798.50 0.00123176 0.00060616 2.1308 0.0577 934.05 13.54 3.06 SAPC 44798.50 0.00128024 0.00059090 2.3009 0.1850 1007.35 22.97 22.22 SAQC 44798.50 0.00128023 0.00059088 2.3008 0.1849 1007.29 22.97 22.22 SCRB 44798.50 0.00127412 0.00064143 2.3073 0.2976 1009.85 22.10 24.30 SOCA 44798.50 0.00127289 0.00063040 2.2919 0.3289 1003.72 25.08 27.41 SODA 44798.50 0.00127290 0.00063043 2.2921 0.3289 1003.79 25.09 27.42 SODB 44798.50 0.00127289 0.00063040 2.2919 0.3289 1003.72 25.08 27.41 SOEB 44798.50 0.00127296 0.00063067 2.2928 0.3293 1004.10 25.10 27.43 SOFC 44798.50 0.00127296 0.00063068 2.2928 0.3293 1004.11 25.11 27.43 SPIA 44798.50 0.00122418 0.00062215 2.2836 0.0898 1004.99 1.72 5.77 SPIB 44798.50 0.00122418 0.00062214 2.2835 0.0898 1004.95 1.71 5.77 SPJB 44798.50 0.00122418 0.00062214 2.2835 0.0898 1004.95 1.71 5.77 STJB 44798.50 0.00124198 0.00055369 2.2697 0.1163 996.42 10.02 10.95 STKB 44798.50 0.00124198 0.00055368 2.2696 0.1163 996.38 10.02 10.95 SYOB 44798.50 0.00116885 0.00054125 2.3016 0.0268 1010.80 -3.65 2.17 SYPB 44798.50 0.00116892 0.00054134 2.3027 0.0269 1011.26 -3.64 2.17 SYQB 44798.50 0.00116892 0.00054134 2.3027 0.0269 1011.26 -3.64 2.17 TANB 44798.50 0.00126747 0.00055413 2.2950 0.1704 1004.86 21.14 16.00 THUB 44798.50 0.00123178 0.00050624 2.2937 0.0672 1009.28 7.81 7.33 TLHA 44798.50 0.00125869 0.00061126 2.2881 0.1881 1004.46 19.61 15.35 TLIA 44798.50 0.00125867 0.00061120 2.2879 0.1881 1004.34 19.60 15.34 TLSA 44798.50 0.00125875 0.00061191 2.2890 0.1884 1004.82 19.61 15.36 TLSB 44798.50 0.00125869 0.00061124 2.2881 0.1881 1004.42 19.61 15.34 TRIA 44798.50 0.00124125 0.00041164 2.3278 0.0836 1019.88 14.15 13.69 TRIB 44798.50 0.00124130 0.00041179 2.3283 0.0837 1020.12 14.17 13.71 TRJB 44798.50 0.00124128 0.00041167 2.3282 0.0837 1020.06 14.16 13.70 TROA 44798.50 0.00123908 0.00053093 2.2755 0.0793 1000.68 10.91 7.89 WALA 44798.50 0.00127469 0.00052568 2.2821 0.1635 998.84 25.34 24.91 WEUC 44798.50 0.00124134 0.00056472 2.1580 0.1622 947.34 19.42 13.51 YARA 44798.50 0.00125052 0.00048751 2.2590 0.0738 989.58 14.93 11.93 YARB 44798.50 0.00125051 0.00048750 2.2589 0.0738 989.56 14.93 11.93 YASB 44798.50 0.00125053 0.00048761 2.2591 0.0738 989.62 14.93 11.93 YELA 44798.50 0.00124031 0.00052908 2.2516 0.1131 989.70 13.75 12.10 YELB 44798.50 0.00124041 0.00052922 2.2528 0.1133 990.21 13.77 12.12 YEMB 44798.50 0.00124041 0.00052922 2.2528 0.1133 990.20 13.77 12.12 ADEA 44798.75 0.00115303 0.00053671 2.2252 0.0323 977.41 -10.03 1.91 ADEB 44798.75 0.00115306 0.00053704 2.2258 0.0323 977.65 -10.03 1.90 ADFB 44798.75 0.00115305 0.00053700 2.2256 0.0323 977.60 -10.04 1.90 ADGB 44798.75 0.00115305 0.00053700 2.2256 0.0323 977.60 -10.04 1.90 ADHC 44798.75 0.00115305 0.00053700 2.2256 0.0323 977.60 -10.04 1.90 AJAB 44798.75 0.00126374 0.00057037 2.2973 0.1846 1007.99 23.93 21.67 AMSA 44798.75 0.00123218 0.00053440 2.2755 0.1000 997.38 11.38 12.27 AMTB 44798.75 0.00123226 0.00053453 2.2765 0.1002 997.82 11.41 12.30 AMUB 44798.75 0.00123226 0.00053453 2.2764 0.1002 997.80 11.41 12.30 AMVB 44798.75 0.00123225 0.00053452 2.2764 0.1002 997.79 11.41 12.30 AREA 44798.75 0.00121692 0.00045110 1.7363 0.0216 760.73 14.56 2.14 AREB 44798.75 0.00121698 0.00045122 1.7369 0.0217 760.99 14.58 2.14 ARFB 44798.75 0.00121698 0.00045121 1.7369 0.0217 760.97 14.57 2.14 ARLA 44798.75 0.00127906 0.00058574 2.1842 0.1047 956.80 40.50 6.60 ARMA 44798.75 0.00127880 0.00058132 2.1820 0.1033 955.83 40.44 6.53 ASDB 44798.75 0.00127486 0.00048508 2.3121 0.1458 1011.80 23.53 18.89 ASEB 44798.75 0.00127486 0.00048509 2.3120 0.1458 1011.79 23.52 18.89 BADA 44798.75 0.00123298 0.00047069 2.0668 0.1470 907.77 16.00 13.55 BADB 44798.75 0.00123298 0.00047067 2.0668 0.1470 907.75 16.00 13.55 BELB 44798.75 0.00112991 0.00062494 2.1938 0.0183 964.03 -16.96 1.16 BEMB 44798.75 0.00112995 0.00062506 2.1944 0.0183 964.27 -16.94 1.16 BETB 44798.75 0.00127746 0.00061883 2.3042 0.2929 1008.15 24.70 25.55 CACB 44798.75 0.00125460 0.00050684 2.1764 0.1157 953.46 24.77 11.93 CADB 44798.75 0.00125470 0.00050711 2.1774 0.1159 953.88 24.79 11.94 CHAB 44798.75 0.00122080 0.00056326 2.2829 0.1181 1001.28 9.88 11.15 CIBB 44798.75 0.00127476 0.00061022 2.2716 0.3029 994.63 26.60 26.23 CICB 44798.75 0.00127476 0.00061022 2.2716 0.3029 994.63 26.60 26.23 CIDB 44798.75 0.00127475 0.00061019 2.2715 0.3029 994.58 26.59 26.22 COBB 44798.75 0.00124569 0.00066997 2.2978 0.1822 1009.18 9.52 11.05 COLA 44798.75 0.00127825 0.00066795 2.3052 0.3205 1008.93 25.60 26.90 CROB 44798.75 0.00121949 0.00051405 2.2772 0.0633 998.42 4.55 7.70 CRPB 44798.75 0.00121948 0.00051404 2.2771 0.0633 998.40 4.54 7.70 CRQB 44798.75 0.00121948 0.00051404 2.2770 0.0633 998.37 4.54 7.69 DAKA 44798.75 0.00127911 0.00062597 2.3028 0.2983 1008.19 29.18 24.23 DIOA 44798.75 0.00126159 0.00050472 2.1870 0.1280 959.43 23.58 10.41 DIOB 44798.75 0.00126161 0.00050476 2.1872 0.1280 959.52 23.58 10.43 DJIA 44798.75 0.00126498 0.00058141 2.1146 0.2310 925.61 30.41 22.74 DJIB 44798.75 0.00126496 0.00058137 2.1144 0.2310 925.55 30.41 22.73 EASA 44798.75 0.00124873 0.00056705 2.3107 0.0890 1012.35 16.36 11.83 EASB 44798.75 0.00124877 0.00056708 2.3112 0.0890 1012.57 16.38 11.83 EVEB 44798.75 0.00117466 0.00045613 1.2739 0.0698 558.02 2.90 6.55 FAIA 44798.75 0.00123332 0.00054803 2.2260 0.1288 978.62 13.93 10.66 FAIB 44798.75 0.00123358 0.00054871 2.2289 0.1294 979.89 14.00 10.69 FLOA 44798.75 0.00126343 0.00054641 2.3470 0.1878 1029.51 20.31 23.15 FUTB 44798.75 0.00127658 0.00051049 2.3024 0.1573 1007.88 25.56 24.80 FUUB 44798.75 0.00127657 0.00051047 2.3022 0.1573 1007.81 25.56 24.80 GALA 44798.75 0.00127511 0.00064263 2.3121 0.2999 1011.61 22.60 23.13 GAVB 44798.75 0.00127873 0.00064067 2.2804 0.1618 999.94 24.84 24.17 GOLA 44798.75 0.00125763 0.00019438 2.0765 0.0568 910.56 28.88 5.03 GOMA 44798.75 0.00125396 0.00034882 2.0434 0.0648 895.99 27.59 5.72 GOMB 44798.75 0.00125396 0.00034882 2.0434 0.0648 895.99 27.59 5.72 GONC 44798.75 0.00125389 0.00034912 2.0428 0.0648 895.71 27.56 5.71 GR3B 44798.75 0.00123314 0.00058588 1.9924 0.1370 874.19 18.49 14.08 GR4B 44798.75 0.00123314 0.00058588 1.9924 0.1370 874.18 18.48 14.08 GREB 44798.75 0.00127685 0.00054949 2.2913 0.2584 1005.09 32.08 20.71 GRFB 44798.75 0.00127684 0.00054946 2.2912 0.2583 1005.04 32.08 20.71 GUAB 44798.75 0.00127204 0.00063868 2.2450 0.3174 982.98 23.99 27.06 HBKA 44798.75 0.00122302 0.00045810 1.9462 0.0501 852.23 14.66 5.38 HBKB 44798.75 0.00122309 0.00045830 1.9469 0.0502 852.54 14.69 5.39 HBLA 44798.75 0.00122301 0.00045807 1.9461 0.0501 852.19 14.65 5.38 HBLB 44798.75 0.00122309 0.00045830 1.9469 0.0502 852.54 14.69 5.39 HBMB 44798.75 0.00122309 0.00045828 1.9469 0.0502 852.52 14.68 5.39 HELA 44798.75 0.00126095 0.00044976 2.2132 0.0833 968.76 15.28 13.91 HELB 44798.75 0.00126099 0.00044987 2.2137 0.0834 968.98 15.30 13.92 HEMB 44798.75 0.00126099 0.00044987 2.2137 0.0834 968.98 15.30 13.92 HUAA 44798.75 0.00127429 0.00053395 2.3088 0.2016 1010.54 25.28 24.92 HVOA 44798.75 0.00124675 0.00046185 2.0072 0.0893 878.61 15.42 13.76 IQUB 44798.75 0.00124544 0.00033098 2.0367 0.0188 891.87 19.81 3.22 JIUB 44798.75 0.00128235 0.00062526 2.2689 0.3159 994.65 30.01 29.26 JIVB 44798.75 0.00128235 0.00062524 2.2688 0.3159 994.61 30.00 29.26 JIWC 44798.75 0.00128235 0.00062524 2.2688 0.3159 994.61 30.00 29.26 KERA 44798.75 0.00121837 0.00051146 2.3229 0.0195 1018.83 -2.41 5.87 KERB 44798.75 0.00121837 0.00051149 2.3228 0.0195 1018.80 -2.41 5.87 KESB 44798.75 0.00121816 0.00051348 2.3194 0.0191 1017.31 -2.41 5.78 KETB 44798.75 0.00121815 0.00051356 2.3193 0.0191 1017.25 -2.41 5.78 KEUC 44798.75 0.00121815 0.00051354 2.3193 0.0191 1017.27 -2.41 5.78 KEVC 44798.75 0.00121815 0.00051354 2.3193 0.0191 1017.27 -2.41 5.78 KITA 44798.75 0.00127811 0.00027037 2.1113 0.1128 927.85 33.62 13.45 KITB 44798.75 0.00127813 0.00027043 2.1115 0.1128 927.93 33.62 13.46 KIUB 44798.75 0.00127826 0.00027172 2.1129 0.1132 928.55 33.66 13.47 KIVC 44798.75 0.00127827 0.00027076 2.1130 0.1132 928.59 33.66 13.47 KOKA 44798.75 0.00124825 0.00052146 2.0355 0.0973 890.88 16.44 13.33 KOLB 44798.75 0.00124822 0.00052137 2.0352 0.0972 890.75 16.43 13.32 KRAB 44798.75 0.00124897 0.00052457 2.2183 0.1266 974.36 16.92 12.93 KRBB 44798.75 0.00124897 0.00052457 2.2183 0.1266 974.36 16.92 12.93 KRUA 44798.75 0.00127166 0.00062796 2.2728 0.3020 994.74 24.19 26.00 KRUB 44798.75 0.00127191 0.00062928 2.2761 0.3035 996.17 24.28 26.11 KRVB 44798.75 0.00127191 0.00062928 2.2761 0.3035 996.17 24.28 26.11 KRWB 44798.75 0.00127191 0.00062928 2.2761 0.3035 996.17 24.28 26.11 LAOB 44798.75 0.00127631 0.00059359 2.3128 0.3148 1012.63 26.45 28.09 LIBA 44798.75 0.00127398 0.00061758 2.3080 0.2879 1010.01 23.29 22.70 LIBB 44798.75 0.00127397 0.00061757 2.3080 0.2879 1009.99 23.29 22.70 LICB 44798.75 0.00127399 0.00061761 2.3082 0.2880 1010.07 23.30 22.70 LIFB 44798.75 0.00126625 0.00055702 2.3103 0.1454 1011.70 21.17 14.95 MAHB 44798.75 0.00127786 0.00052533 2.3145 0.1729 1013.06 25.38 24.12 MAIB 44798.75 0.00127787 0.00052535 2.3146 0.1729 1013.10 25.38 24.12 MALB 44798.75 0.00127553 0.00063159 2.3119 0.2989 1011.81 26.41 26.66 MANA 44798.75 0.00127733 0.00066675 2.2925 0.3714 1003.75 24.66 27.17 MANB 44798.75 0.00127733 0.00066673 2.2924 0.3713 1003.72 24.66 27.16 MARA 44798.75 0.00120485 0.00046395 2.2816 0.0484 1000.76 3.95 6.58 MARB 44798.75 0.00120485 0.00046394 2.2815 0.0484 1000.74 3.95 6.58 MATB 44798.75 0.00120485 0.00046394 2.2815 0.0484 1000.74 3.95 6.58 MAUB 44798.75 0.00120485 0.00046394 2.2815 0.0484 1000.74 3.95 6.58 META 44798.75 0.00125088 0.00067325 2.2908 0.2121 1006.75 18.68 18.70 METB 44798.75 0.00125088 0.00067326 2.2908 0.2121 1006.77 18.68 18.70 MEUB 44798.75 0.00125089 0.00067328 2.2910 0.2122 1006.83 18.69 18.71 MIAB 44798.75 0.00127721 0.00058733 2.3184 0.2641 1015.89 29.24 24.16 MNAC 44798.75 0.00127376 0.00066957 2.2917 0.3474 1003.54 24.80 25.53 MONB 44798.75 0.00123372 0.00058231 1.8649 0.1256 817.38 19.35 9.95 MOOB 44798.75 0.00123371 0.00058229 1.8649 0.1256 817.34 19.35 9.95 MORA 44798.75 0.00127074 0.00067296 2.2916 0.3305 1004.07 24.27 24.60 MORB 44798.75 0.00127145 0.00067497 2.3001 0.3341 1007.82 24.50 24.76 MOSB 44798.75 0.00127144 0.00067495 2.3000 0.3341 1007.77 24.50 24.76 MSOB 44798.75 0.00121788 0.00037565 2.1296 0.0364 932.83 0.98 5.20 MSPB 44798.75 0.00121785 0.00037570 2.1292 0.0364 932.65 0.98 5.20 NOUA 44798.75 0.00126511 0.00041893 2.3138 0.0844 1012.98 20.18 11.79 NOUB 44798.75 0.00126515 0.00041919 2.3144 0.0845 1013.22 20.20 11.79 NOWB 44798.75 0.00126363 0.00039789 2.2940 0.0802 1004.28 19.51 11.71 NOXB 44798.75 0.00126362 0.00039787 2.2940 0.0802 1004.25 19.50 11.71 ORRA 44798.75 0.00120597 0.00042409 1.9905 0.0226 871.83 1.15 3.72 ORRB 44798.75 0.00120597 0.00042412 1.9904 0.0226 871.80 1.15 3.72 OTTA 44798.75 0.00125655 0.00050780 2.2525 0.1523 988.96 22.32 17.66 OTTB 44798.75 0.00125654 0.00050779 2.2525 0.1523 988.94 22.32 17.66 OWEC 44798.75 0.00122177 0.00057157 2.2925 0.1210 1005.51 10.12 11.35 OWFC 44798.75 0.00122177 0.00057162 2.2925 0.1210 1005.53 10.12 11.35 PAPB 44798.75 0.00127270 0.00053318 2.3021 0.1910 1007.63 24.63 24.05 PAQB 44798.75 0.00127218 0.00053162 2.2958 0.1885 1004.84 24.42 23.84 PASB 44798.75 0.00125703 0.00053375 2.2939 0.1142 1007.41 5.74 9.61 PATB 44798.75 0.00127218 0.00053162 2.2958 0.1885 1004.84 24.42 23.84 PAUB 44798.75 0.00127218 0.00053162 2.2958 0.1885 1004.84 24.42 23.84 PDLB 44798.75 0.00126565 0.00053732 2.3346 0.1518 1023.73 19.77 20.72 PDMB 44798.75 0.00126565 0.00053732 2.3346 0.1518 1023.73 19.77 20.72 PDNC 44798.75 0.00126565 0.00053732 2.3346 0.1518 1023.73 19.77 20.72 PDOC 44798.75 0.00126565 0.00053732 2.3346 0.1518 1023.73 19.77 20.72 PURA 44798.75 0.00127521 0.00059887 2.2270 0.2994 976.14 25.76 29.36 RAQB 44798.75 0.00126265 0.00060067 2.3259 0.1856 1018.70 20.18 21.84 REUA 44798.75 0.00123819 0.00041969 1.9390 0.0241 848.35 7.90 8.54 REUB 44798.75 0.00123821 0.00041961 1.9392 0.0241 848.44 7.90 8.55 REYA 44798.75 0.00123771 0.00055267 2.2770 0.1344 1001.07 11.70 11.61 REYB 44798.75 0.00123770 0.00055266 2.2770 0.1344 1001.04 11.70 11.61 REZB 44798.75 0.00123800 0.00055507 2.2805 0.1352 1002.60 11.77 11.61 RICA 44798.75 0.00127754 0.00059451 2.3203 0.2685 1016.70 29.62 24.34 RIDA 44798.75 0.00127752 0.00059456 2.3201 0.2685 1016.61 29.62 24.34 RIKB 44798.75 0.00126446 0.00055354 2.3056 0.1916 1009.54 21.22 22.33 RILB 44798.75 0.00126446 0.00055354 2.3056 0.1916 1009.54 21.22 22.33 RIMB 44798.75 0.00126446 0.00055354 2.3056 0.1916 1009.54 21.22 22.33 RIOA 44798.75 0.00117905 0.00045209 2.2743 0.0306 998.28 -0.99 3.75 RIOB 44798.75 0.00117904 0.00045208 2.2742 0.0306 998.23 -0.99 3.75 RIPB 44798.75 0.00117908 0.00045218 2.2747 0.0306 998.42 -0.98 3.75 RIQB 44798.75 0.00117907 0.00045216 2.2745 0.0306 998.37 -0.98 3.75 RIRB 44798.75 0.00117907 0.00045216 2.2745 0.0306 998.37 -0.98 3.75 ROTA 44798.75 0.00116450 0.00059223 2.2737 0.0307 998.74 -11.52 1.73 ROTB 44798.75 0.00116432 0.00059135 2.2713 0.0306 997.65 -11.53 1.74 ROUB 44798.75 0.00116432 0.00059134 2.2712 0.0306 997.64 -11.53 1.74 ROVB 44798.75 0.00116432 0.00059132 2.2712 0.0306 997.62 -11.53 1.74 ROWC 44798.75 0.00116432 0.00059132 2.2712 0.0306 997.62 -11.53 1.74 SAKA 44798.75 0.00127018 0.00064427 2.2834 0.1805 1002.27 13.87 15.66 SAKB 44798.75 0.00127018 0.00064427 2.2834 0.1805 1002.26 13.87 15.66 SALB 44798.75 0.00128122 0.00061650 2.2962 0.1999 1005.36 23.49 22.71 SAMB 44798.75 0.00126533 0.00053539 2.3195 0.1456 1017.00 19.71 19.62 SANA 44798.75 0.00122301 0.00057085 2.0842 0.0620 913.71 11.44 4.06 SANB 44798.75 0.00122851 0.00057610 2.1281 0.0645 932.93 12.60 4.33 SAOB 44798.75 0.00122851 0.00057610 2.1281 0.0645 932.93 12.60 4.33 SAPC 44798.75 0.00128121 0.00061648 2.2961 0.1998 1005.28 23.48 22.70 SAQC 44798.75 0.00128120 0.00061647 2.2959 0.1998 1005.22 23.48 22.70 SCRB 44798.75 0.00127536 0.00063337 2.3115 0.2932 1011.36 22.24 23.33 SOCA 44798.75 0.00127522 0.00056787 2.2963 0.3033 1005.55 26.20 28.09 SODA 44798.75 0.00127524 0.00056792 2.2964 0.3033 1005.62 26.21 28.09 SODB 44798.75 0.00127522 0.00056787 2.2963 0.3033 1005.55 26.20 28.09 SOEB 44798.75 0.00127529 0.00056796 2.2971 0.3037 1005.93 26.22 28.11 SOFC 44798.75 0.00127529 0.00056797 2.2971 0.3037 1005.94 26.23 28.11 SPIA 44798.75 0.00122357 0.00060988 2.2835 0.0918 1004.96 2.64 6.07 SPIB 44798.75 0.00122357 0.00060987 2.2834 0.0918 1004.92 2.64 6.07 SPJB 44798.75 0.00122357 0.00060987 2.2834 0.0918 1004.92 2.64 6.07 STJB 44798.75 0.00124241 0.00054010 2.2709 0.1194 996.74 12.27 11.51 STKB 44798.75 0.00124241 0.00054009 2.2708 0.1193 996.71 12.26 11.50 SYOB 44798.75 0.00117269 0.00056647 2.2886 0.0194 1004.91 -2.30 2.05 SYPB 44798.75 0.00117277 0.00056638 2.2896 0.0195 1005.37 -2.29 2.06 SYQB 44798.75 0.00117277 0.00056638 2.2896 0.0195 1005.37 -2.29 2.06 TANB 44798.75 0.00126716 0.00056674 2.2918 0.1773 1003.64 21.31 16.30 THUB 44798.75 0.00123363 0.00058476 2.2933 0.0702 1009.12 9.03 7.78 TLHA 44798.75 0.00126059 0.00058861 2.2860 0.1869 1003.55 21.77 15.20 TLIA 44798.75 0.00126057 0.00058855 2.2857 0.1868 1003.43 21.76 15.20 TLSA 44798.75 0.00126065 0.00058871 2.2868 0.1871 1003.90 21.79 15.21 TLSB 44798.75 0.00126059 0.00058859 2.2859 0.1869 1003.51 21.76 15.20 TRIA 44798.75 0.00124066 0.00046214 2.3215 0.0801 1017.19 13.52 12.95 TRIB 44798.75 0.00124070 0.00046224 2.3220 0.0803 1017.43 13.54 12.96 TRJB 44798.75 0.00124069 0.00046219 2.3219 0.0802 1017.37 13.53 12.96 TROA 44798.75 0.00124366 0.00051470 2.2713 0.0891 998.76 11.97 9.21 WALA 44798.75 0.00127386 0.00053023 2.2811 0.1924 998.15 25.31 25.12 WEUC 44798.75 0.00124104 0.00060338 2.1573 0.1776 946.95 18.27 15.04 YARA 44798.75 0.00125113 0.00049982 2.2584 0.0786 989.06 14.04 12.14 YARB 44798.75 0.00125113 0.00049980 2.2583 0.0786 989.04 14.04 12.14 YASB 44798.75 0.00125114 0.00049998 2.2584 0.0787 989.09 14.04 12.14 YELA 44798.75 0.00123966 0.00056438 2.2577 0.1229 992.35 16.30 11.43 YELB 44798.75 0.00123977 0.00056459 2.2589 0.1231 992.86 16.33 11.45 YEMB 44798.75 0.00123976 0.00056458 2.2588 0.1231 992.85 16.33 11.45 ADEA 44799.00 0.00115097 0.00050675 2.2373 0.0291 982.95 -7.95 2.13 ADEB 44799.00 0.00115101 0.00050716 2.2378 0.0291 983.19 -7.95 2.12 ADFB 44799.00 0.00115100 0.00050713 2.2377 0.0291 983.14 -7.95 2.12 ADGB 44799.00 0.00115100 0.00050713 2.2377 0.0291 983.14 -7.95 2.12 ADHC 44799.00 0.00115100 0.00050713 2.2377 0.0291 983.14 -7.95 2.12 AJAB 44799.00 0.00126022 0.00059382 2.2964 0.1889 1007.73 21.30 21.27 AMSA 44799.00 0.00123008 0.00054204 2.2674 0.1232 994.01 12.44 12.71 AMTB 44799.00 0.00123017 0.00054231 2.2684 0.1234 994.45 12.47 12.73 AMUB 44799.00 0.00123017 0.00054230 2.2684 0.1234 994.42 12.47 12.72 AMVB 44799.00 0.00123016 0.00054229 2.2684 0.1234 994.41 12.47 12.72 AREA 44799.00 0.00121616 0.00045082 1.7384 0.0270 761.36 12.45 2.94 AREB 44799.00 0.00121623 0.00045091 1.7390 0.0271 761.62 12.46 2.94 ARFB 44799.00 0.00121622 0.00045091 1.7390 0.0271 761.60 12.46 2.94 ARLA 44799.00 0.00127676 0.00054793 2.1889 0.1023 958.76 35.51 6.76 ARMA 44799.00 0.00127656 0.00053372 2.1867 0.1002 957.74 35.39 6.63 ASDB 44799.00 0.00127425 0.00048569 2.3159 0.1485 1013.59 23.57 19.04 ASEB 44799.00 0.00127425 0.00048569 2.3158 0.1485 1013.58 23.56 19.04 BADA 44799.00 0.00123284 0.00051597 2.0649 0.1556 907.00 15.03 13.74 BADB 44799.00 0.00123283 0.00051596 2.0648 0.1556 906.98 15.03 13.74 BELB 44799.00 0.00113078 0.00057597 2.1862 0.0164 960.80 -15.07 1.05 BEMB 44799.00 0.00113082 0.00057636 2.1868 0.0164 961.04 -15.05 1.05 BETB 44799.00 0.00127694 0.00058511 2.3079 0.2993 1009.88 25.17 28.18 CACB 44799.00 0.00125398 0.00048362 2.1815 0.1111 955.53 22.62 12.81 CADB 44799.00 0.00125407 0.00048389 2.1824 0.1113 955.96 22.65 12.83 CHAB 44799.00 0.00122203 0.00057540 2.2898 0.1240 1004.25 10.21 11.42 CIBB 44799.00 0.00127346 0.00062951 2.2712 0.3087 994.52 25.28 25.60 CICB 44799.00 0.00127346 0.00062951 2.2712 0.3087 994.52 25.28 25.60 CIDB 44799.00 0.00127345 0.00062948 2.2710 0.3086 994.46 25.28 25.59 COBB 44799.00 0.00124754 0.00071257 2.2924 0.1938 1006.79 9.72 11.04 COLA 44799.00 0.00127730 0.00066444 2.2996 0.3147 1006.55 25.59 26.91 CROB 44799.00 0.00121907 0.00053396 2.2608 0.0765 991.29 5.49 8.10 CRPB 44799.00 0.00121906 0.00053394 2.2607 0.0765 991.27 5.49 8.10 CRQB 44799.00 0.00121906 0.00053393 2.2607 0.0764 991.24 5.49 8.10 DAKA 44799.00 0.00127812 0.00061321 2.3092 0.2996 1011.02 26.69 26.92 DIOA 44799.00 0.00126072 0.00052578 2.1857 0.1188 958.84 23.20 11.84 DIOB 44799.00 0.00126074 0.00052580 2.1859 0.1188 958.93 23.20 11.86 DJIA 44799.00 0.00126209 0.00062484 2.1125 0.2585 924.63 28.62 22.13 DJIB 44799.00 0.00126208 0.00062479 2.1124 0.2585 924.57 28.62 22.13 EASA 44799.00 0.00124816 0.00049295 2.3069 0.0847 1010.62 16.65 11.65 EASB 44799.00 0.00124821 0.00049305 2.3073 0.0848 1010.84 16.67 11.65 EVEB 44799.00 0.00117585 0.00042319 1.2708 0.0624 556.57 3.49 6.18 FAIA 44799.00 0.00123331 0.00059454 2.2266 0.1495 979.00 13.34 11.16 FAIB 44799.00 0.00123356 0.00059507 2.2295 0.1500 980.27 13.41 11.18 FLOA 44799.00 0.00126444 0.00054811 2.3474 0.1813 1029.66 20.42 22.76 FUTB 44799.00 0.00127765 0.00052576 2.3028 0.1728 1008.00 25.93 24.03 FUUB 44799.00 0.00127764 0.00052572 2.3027 0.1727 1007.93 25.93 24.03 GALA 44799.00 0.00127509 0.00065695 2.3075 0.3035 1009.53 22.68 23.10 GAVB 44799.00 0.00127693 0.00057313 2.2789 0.1491 999.42 24.06 25.38 GOLA 44799.00 0.00126161 0.00019250 2.0704 0.0493 908.03 34.53 3.19 GOMA 44799.00 0.00125769 0.00034548 2.0381 0.0578 893.79 33.16 3.82 GOMB 44799.00 0.00125769 0.00034548 2.0381 0.0578 893.79 33.16 3.82 GONC 44799.00 0.00125762 0.00034569 2.0374 0.0578 893.52 33.13 3.82 GR3B 44799.00 0.00122964 0.00050153 1.9926 0.1271 874.31 15.62 13.15 GR4B 44799.00 0.00122964 0.00050152 1.9926 0.1271 874.30 15.62 13.15 GREB 44799.00 0.00127718 0.00070646 2.2838 0.3003 1001.86 31.55 22.30 GRFB 44799.00 0.00127717 0.00070644 2.2837 0.3002 1001.82 31.54 22.30 GUAB 44799.00 0.00127297 0.00064773 2.2473 0.3134 984.01 24.09 27.18 HBKA 44799.00 0.00122220 0.00050815 1.9472 0.0664 852.57 13.17 5.07 HBKB 44799.00 0.00122227 0.00050841 1.9479 0.0665 852.88 13.20 5.07 HBLA 44799.00 0.00122219 0.00050810 1.9471 0.0664 852.53 13.17 5.07 HBLB 44799.00 0.00122227 0.00050841 1.9479 0.0665 852.88 13.20 5.07 HBMB 44799.00 0.00122227 0.00050839 1.9478 0.0665 852.86 13.20 5.07 HELA 44799.00 0.00126209 0.00043288 2.2133 0.0742 969.10 15.48 13.93 HELB 44799.00 0.00126212 0.00043299 2.2138 0.0743 969.32 15.50 13.93 HEMB 44799.00 0.00126212 0.00043299 2.2138 0.0743 969.32 15.50 13.93 HUAA 44799.00 0.00127462 0.00053633 2.3058 0.1896 1009.23 25.28 23.93 HVOA 44799.00 0.00124731 0.00045158 2.0069 0.0939 878.59 16.57 14.62 IQUB 44799.00 0.00124368 0.00032701 2.0385 0.0234 892.67 17.85 4.69 JIUB 44799.00 0.00128137 0.00061765 2.2719 0.3095 995.75 29.58 30.10 JIVB 44799.00 0.00128137 0.00061762 2.2718 0.3095 995.70 29.58 30.10 JIWC 44799.00 0.00128137 0.00061762 2.2718 0.3095 995.70 29.58 30.10 KERA 44799.00 0.00121650 0.00051560 2.3181 0.0217 1016.68 -1.33 5.13 KERB 44799.00 0.00121650 0.00051562 2.3180 0.0217 1016.65 -1.34 5.13 KESB 44799.00 0.00121627 0.00051695 2.3147 0.0214 1015.16 -1.42 5.10 KETB 44799.00 0.00121626 0.00051700 2.3146 0.0214 1015.11 -1.42 5.10 KEUC 44799.00 0.00121627 0.00051699 2.3146 0.0214 1015.12 -1.42 5.10 KEVC 44799.00 0.00121627 0.00051699 2.3146 0.0214 1015.12 -1.42 5.10 KITA 44799.00 0.00127584 0.00032802 2.1098 0.1173 927.10 31.90 13.09 KITB 44799.00 0.00127586 0.00032807 2.1100 0.1174 927.18 31.90 13.09 KIUB 44799.00 0.00127599 0.00032920 2.1114 0.1177 927.80 31.94 13.10 KIVC 44799.00 0.00127599 0.00032840 2.1115 0.1177 927.84 31.94 13.10 KOKA 44799.00 0.00124994 0.00048014 2.0355 0.0718 890.91 16.52 13.28 KOLB 44799.00 0.00124992 0.00048013 2.0352 0.0718 890.77 16.52 13.26 KRAB 44799.00 0.00124974 0.00051952 2.2134 0.1261 972.09 15.64 13.43 KRBB 44799.00 0.00124974 0.00051952 2.2134 0.1261 972.09 15.64 13.43 KRUA 44799.00 0.00127113 0.00063515 2.2758 0.3066 996.15 22.89 26.08 KRUB 44799.00 0.00127137 0.00063635 2.2791 0.3080 997.59 22.94 26.19 KRVB 44799.00 0.00127137 0.00063635 2.2791 0.3080 997.59 22.94 26.19 KRWB 44799.00 0.00127137 0.00063635 2.2791 0.3080 997.59 22.94 26.19 LAOB 44799.00 0.00127731 0.00064175 2.3131 0.3206 1012.62 27.07 28.55 LIBA 44799.00 0.00127383 0.00061055 2.3101 0.2698 1010.94 21.55 22.68 LIBB 44799.00 0.00127383 0.00061054 2.3100 0.2697 1010.92 21.54 22.68 LICB 44799.00 0.00127384 0.00061058 2.3102 0.2698 1011.00 21.55 22.69 LIFB 44799.00 0.00126755 0.00049905 2.3130 0.1339 1012.97 21.25 14.86 MAHB 44799.00 0.00127649 0.00051168 2.3084 0.1696 1010.49 25.05 24.33 MAIB 44799.00 0.00127649 0.00051170 2.3085 0.1696 1010.53 25.05 24.33 MALB 44799.00 0.00127482 0.00062312 2.3050 0.2916 1008.67 26.37 26.71 MANA 44799.00 0.00127724 0.00067359 2.2940 0.3690 1004.40 25.20 27.30 MANB 44799.00 0.00127724 0.00067357 2.2939 0.3690 1004.37 25.20 27.30 MARA 44799.00 0.00120153 0.00040949 2.2900 0.0371 1004.36 3.19 6.06 MARB 44799.00 0.00120153 0.00040948 2.2899 0.0370 1004.34 3.19 6.06 MATB 44799.00 0.00120153 0.00040948 2.2899 0.0370 1004.34 3.19 6.06 MAUB 44799.00 0.00120153 0.00040948 2.2899 0.0370 1004.34 3.19 6.06 META 44799.00 0.00124673 0.00048562 2.2933 0.1443 1007.83 15.00 16.65 METB 44799.00 0.00124673 0.00048563 2.2933 0.1443 1007.86 15.00 16.66 MEUB 44799.00 0.00124674 0.00048566 2.2934 0.1443 1007.91 15.01 16.66 MIAB 44799.00 0.00127725 0.00057156 2.3148 0.2616 1014.20 27.97 25.03 MNAC 44799.00 0.00127407 0.00067015 2.2888 0.3417 1002.34 25.64 26.44 MONB 44799.00 0.00123481 0.00057178 1.8634 0.1378 816.68 20.49 11.16 MOOB 44799.00 0.00123480 0.00057176 1.8633 0.1378 816.64 20.49 11.16 MORA 44799.00 0.00127315 0.00061813 2.2941 0.3035 1004.99 24.95 25.24 MORB 44799.00 0.00127384 0.00061999 2.3026 0.3072 1008.73 25.18 25.41 MOSB 44799.00 0.00127384 0.00061997 2.3025 0.3071 1008.69 25.18 25.41 MSOB 44799.00 0.00121944 0.00046498 2.1345 0.0387 935.17 3.07 5.64 MSPB 44799.00 0.00121941 0.00046512 2.1341 0.0386 934.99 3.07 5.63 NOUA 44799.00 0.00126436 0.00044770 2.3161 0.0906 1014.37 21.54 11.73 NOUB 44799.00 0.00126441 0.00044792 2.3167 0.0908 1014.62 21.56 11.73 NOWB 44799.00 0.00126284 0.00043052 2.2964 0.0855 1005.68 20.76 11.58 NOXB 44799.00 0.00126283 0.00043051 2.2963 0.0855 1005.65 20.76 11.58 ORRA 44799.00 0.00120734 0.00052967 1.9957 0.0262 874.24 2.38 3.40 ORRB 44799.00 0.00120733 0.00052969 1.9956 0.0262 874.21 2.38 3.40 OTTA 44799.00 0.00125749 0.00057497 2.2475 0.1584 986.75 26.03 15.65 OTTB 44799.00 0.00125749 0.00057496 2.2474 0.1584 986.73 26.03 15.65 OWEC 44799.00 0.00122296 0.00057894 2.2997 0.1261 1008.59 10.49 11.58 OWFC 44799.00 0.00122297 0.00057899 2.2997 0.1261 1008.60 10.49 11.58 PAPB 44799.00 0.00127316 0.00052297 2.2990 0.1808 1006.25 24.61 23.31 PAQB 44799.00 0.00127264 0.00052130 2.2926 0.1784 1003.46 24.38 23.20 PASB 44799.00 0.00125955 0.00059668 2.2964 0.1203 1008.44 5.95 9.55 PATB 44799.00 0.00127264 0.00052130 2.2926 0.1784 1003.46 24.38 23.20 PAUB 44799.00 0.00127264 0.00052130 2.2926 0.1784 1003.46 24.38 23.20 PDLB 44799.00 0.00126539 0.00055863 2.3351 0.1763 1023.92 19.45 21.10 PDMB 44799.00 0.00126539 0.00055863 2.3351 0.1763 1023.92 19.45 21.10 PDNC 44799.00 0.00126539 0.00055863 2.3351 0.1763 1023.92 19.45 21.10 PDOC 44799.00 0.00126539 0.00055863 2.3351 0.1763 1023.92 19.45 21.10 PURA 44799.00 0.00127550 0.00060364 2.2292 0.2985 977.12 26.83 29.69 RAQB 44799.00 0.00126210 0.00055579 2.3219 0.1815 1017.03 20.28 21.97 REUA 44799.00 0.00123847 0.00040522 1.9352 0.0217 846.56 7.25 7.85 REUB 44799.00 0.00123848 0.00040516 1.9354 0.0217 846.65 7.25 7.87 REYA 44799.00 0.00123516 0.00049023 2.2771 0.1288 1001.33 10.97 11.95 REYB 44799.00 0.00123516 0.00049022 2.2771 0.1287 1001.30 10.97 11.94 REZB 44799.00 0.00123548 0.00049115 2.2806 0.1294 1002.87 11.03 11.95 RICA 44799.00 0.00127725 0.00058836 2.3168 0.2673 1015.11 27.87 25.18 RIDA 44799.00 0.00127724 0.00058852 2.3166 0.2673 1015.02 27.86 25.18 RIKB 44799.00 0.00126412 0.00055614 2.3001 0.1980 1007.19 21.66 22.90 RILB 44799.00 0.00126412 0.00055614 2.3001 0.1980 1007.19 21.66 22.90 RIMB 44799.00 0.00126412 0.00055614 2.3001 0.1980 1007.19 21.66 22.90 RIOA 44799.00 0.00117957 0.00049145 2.2816 0.0320 1001.47 -0.95 3.79 RIOB 44799.00 0.00117956 0.00049143 2.2814 0.0320 1001.42 -0.96 3.79 RIPB 44799.00 0.00117960 0.00049150 2.2819 0.0320 1001.61 -0.94 3.79 RIQB 44799.00 0.00117959 0.00049149 2.2818 0.0320 1001.56 -0.95 3.79 RIRB 44799.00 0.00117959 0.00049149 2.2818 0.0320 1001.56 -0.95 3.79 ROTA 44799.00 0.00116405 0.00056782 2.2771 0.0305 1000.06 -12.74 1.74 ROTB 44799.00 0.00116388 0.00056684 2.2746 0.0304 998.97 -12.74 1.74 ROUB 44799.00 0.00116387 0.00056683 2.2746 0.0304 998.95 -12.74 1.74 ROVB 44799.00 0.00116387 0.00056681 2.2745 0.0304 998.93 -12.74 1.74 ROWC 44799.00 0.00116387 0.00056681 2.2745 0.0304 998.93 -12.74 1.74 SAKA 44799.00 0.00127198 0.00055479 2.2814 0.1697 1001.30 16.30 16.82 SAKB 44799.00 0.00127198 0.00055479 2.2813 0.1697 1001.29 16.30 16.82 SALB 44799.00 0.00128030 0.00063303 2.2982 0.2253 1006.30 23.05 23.77 SAMB 44799.00 0.00126504 0.00064014 2.3199 0.1825 1017.12 19.40 20.35 SANA 44799.00 0.00121594 0.00054871 2.0900 0.0773 915.85 8.63 5.71 SANB 44799.00 0.00122199 0.00053220 2.1340 0.0818 935.13 10.08 5.91 SAOB 44799.00 0.00122199 0.00053220 2.1340 0.0818 935.13 10.08 5.91 SAPC 44799.00 0.00128028 0.00063301 2.2980 0.2252 1006.22 23.04 23.76 SAQC 44799.00 0.00128027 0.00063299 2.2979 0.2252 1006.16 23.04 23.75 SCRB 44799.00 0.00127527 0.00064712 2.3072 0.2975 1009.38 22.30 23.28 SOCA 44799.00 0.00127615 0.00058056 2.2904 0.2918 1003.16 26.22 29.07 SODA 44799.00 0.00127616 0.00058060 2.2906 0.2919 1003.23 26.23 29.08 SODB 44799.00 0.00127615 0.00058056 2.2904 0.2918 1003.16 26.22 29.07 SOEB 44799.00 0.00127622 0.00058064 2.2912 0.2922 1003.54 26.24 29.11 SOFC 44799.00 0.00127622 0.00058065 2.2913 0.2922 1003.55 26.25 29.11 SPIA 44799.00 0.00122366 0.00063069 2.2863 0.0910 1006.15 2.15 6.05 SPIB 44799.00 0.00122365 0.00063067 2.2862 0.0910 1006.11 2.15 6.04 SPJB 44799.00 0.00122365 0.00063067 2.2862 0.0910 1006.11 2.15 6.04 STJB 44799.00 0.00124184 0.00052706 2.2725 0.1140 997.44 12.87 11.80 STKB 44799.00 0.00124183 0.00052705 2.2724 0.1140 997.40 12.87 11.79 SYOB 44799.00 0.00117182 0.00050774 2.2764 0.0284 999.55 -1.91 2.15 SYPB 44799.00 0.00117190 0.00050767 2.2775 0.0284 1000.00 -1.89 2.15 SYQB 44799.00 0.00117190 0.00050767 2.2775 0.0284 1000.00 -1.89 2.15 TANB 44799.00 0.00126899 0.00059580 2.2946 0.1860 1004.74 21.61 16.38 THUB 44799.00 0.00123457 0.00066816 2.2931 0.0761 1008.84 8.88 7.35 TLHA 44799.00 0.00125877 0.00058931 2.2903 0.1859 1005.40 18.01 15.88 TLIA 44799.00 0.00125875 0.00058924 2.2901 0.1858 1005.29 18.00 15.88 TLSA 44799.00 0.00125883 0.00058953 2.2912 0.1862 1005.76 18.03 15.89 TLSB 44799.00 0.00125877 0.00058929 2.2903 0.1859 1005.37 18.01 15.88 TRIA 44799.00 0.00123855 0.00044792 2.3190 0.0892 1016.39 13.75 12.05 TRIB 44799.00 0.00123859 0.00044803 2.3195 0.0893 1016.63 13.77 12.05 TRJB 44799.00 0.00123858 0.00044795 2.3194 0.0892 1016.57 13.76 12.05 TROA 44799.00 0.00124251 0.00051982 2.2670 0.1085 997.08 11.88 9.53 WALA 44799.00 0.00127497 0.00053081 2.2808 0.2038 998.03 26.17 24.96 WEUC 44799.00 0.00123876 0.00062996 2.1609 0.1814 948.56 14.94 16.05 YARA 44799.00 0.00125050 0.00049437 2.2583 0.0804 988.90 13.19 11.78 YARB 44799.00 0.00125049 0.00049435 2.2583 0.0804 988.88 13.19 11.78 YASB 44799.00 0.00125050 0.00049454 2.2584 0.0804 988.94 13.20 11.78 YELA 44799.00 0.00124088 0.00054203 2.2613 0.1075 993.87 19.30 9.80 YELB 44799.00 0.00124099 0.00054222 2.2624 0.1077 994.38 19.34 9.81 YEMB 44799.00 0.00124098 0.00054221 2.2624 0.1077 994.37 19.33 9.81 ADEA 44799.25 0.00115239 0.00044176 2.2457 0.0220 986.58 -7.80 1.84 ADEB 44799.25 0.00115242 0.00044146 2.2463 0.0220 986.82 -7.79 1.83 ADFB 44799.25 0.00115241 0.00044144 2.2461 0.0220 986.77 -7.80 1.83 ADGB 44799.25 0.00115241 0.00044144 2.2461 0.0220 986.77 -7.80 1.83 ADHC 44799.25 0.00115241 0.00044144 2.2461 0.0220 986.77 -7.80 1.83 AJAB 44799.25 0.00125707 0.00058301 2.2948 0.1976 1006.97 20.34 21.86 AMSA 44799.25 0.00123025 0.00053734 2.2576 0.1179 989.86 13.24 12.75 AMTB 44799.25 0.00123034 0.00053754 2.2586 0.1181 990.29 13.26 12.77 AMUB 44799.25 0.00123033 0.00053753 2.2586 0.1181 990.27 13.26 12.77 AMVB 44799.25 0.00123033 0.00053753 2.2585 0.1181 990.26 13.26 12.77 AREA 44799.25 0.00121616 0.00046719 1.7410 0.0265 762.47 12.76 2.38 AREB 44799.25 0.00121623 0.00046735 1.7416 0.0266 762.74 12.78 2.38 ARFB 44799.25 0.00121622 0.00046734 1.7415 0.0266 762.72 12.78 2.38 ARLA 44799.25 0.00127378 0.00054626 2.1913 0.1139 959.83 32.99 9.16 ARMA 44799.25 0.00127362 0.00053977 2.1890 0.1115 958.79 32.88 8.86 ASDB 44799.25 0.00127230 0.00048221 2.3130 0.1496 1012.27 23.00 19.36 ASEB 44799.25 0.00127229 0.00048223 2.3130 0.1496 1012.26 22.99 19.36 BADA 44799.25 0.00123606 0.00055381 2.0588 0.1613 904.49 18.32 14.12 BADB 44799.25 0.00123606 0.00055380 2.0588 0.1613 904.47 18.32 14.12 BELB 44799.25 0.00113169 0.00068080 2.1749 0.0134 955.73 -14.25 0.90 BEMB 44799.25 0.00113173 0.00068125 2.1755 0.0134 955.97 -14.24 0.90 BETB 44799.25 0.00127752 0.00057531 2.3045 0.2890 1008.44 25.27 27.82 CACB 44799.25 0.00125502 0.00049442 2.1795 0.1021 954.55 21.31 12.39 CADB 44799.25 0.00125511 0.00049465 2.1804 0.1023 954.98 21.34 12.40 CHAB 44799.25 0.00122210 0.00057188 2.2936 0.1240 1005.98 9.97 11.32 CIBB 44799.25 0.00127384 0.00065316 2.2684 0.3279 993.44 26.82 24.31 CICB 44799.25 0.00127384 0.00065316 2.2684 0.3279 993.44 26.82 24.31 CIDB 44799.25 0.00127382 0.00065313 2.2683 0.3279 993.39 26.82 24.30 COBB 44799.25 0.00125154 0.00057240 2.2897 0.1689 1005.77 10.34 11.82 COLA 44799.25 0.00127848 0.00067143 2.3020 0.3084 1007.64 27.26 26.21 CROB 44799.25 0.00121668 0.00050058 2.2459 0.0851 984.80 6.38 9.00 CRPB 44799.25 0.00121668 0.00050057 2.2458 0.0850 984.77 6.38 9.00 CRQB 44799.25 0.00121667 0.00050056 2.2458 0.0850 984.75 6.38 9.00 DAKA 44799.25 0.00127638 0.00061769 2.3074 0.3154 1010.18 25.02 27.00 DIOA 44799.25 0.00126075 0.00047078 2.1861 0.1181 958.77 21.75 14.59 DIOB 44799.25 0.00126077 0.00047082 2.1863 0.1182 958.86 21.75 14.61 DJIA 44799.25 0.00126272 0.00059797 2.1158 0.2412 925.93 28.47 22.36 DJIB 44799.25 0.00126271 0.00059793 2.1156 0.2411 925.87 28.47 22.36 EASA 44799.25 0.00124883 0.00045001 2.3117 0.0840 1012.80 16.20 12.27 EASB 44799.25 0.00124887 0.00045014 2.3122 0.0841 1013.02 16.22 12.28 EVEB 44799.25 0.00117565 0.00044370 1.2734 0.0658 557.65 4.15 6.94 FAIA 44799.25 0.00123356 0.00054909 2.2250 0.1454 978.28 13.21 11.48 FAIB 44799.25 0.00123381 0.00054959 2.2279 0.1460 979.55 13.28 11.50 FLOA 44799.25 0.00126317 0.00057487 2.3457 0.1884 1028.89 19.23 22.06 FUTB 44799.25 0.00127601 0.00056155 2.3011 0.2256 1006.88 26.43 25.65 FUUB 44799.25 0.00127599 0.00056151 2.3009 0.2256 1006.81 26.42 25.65 GALA 44799.25 0.00127359 0.00067741 2.3141 0.3209 1012.80 22.65 23.68 GAVB 44799.25 0.00127532 0.00052943 2.2798 0.1509 999.70 23.14 25.27 GOLA 44799.25 0.00125974 0.00042249 2.0723 0.0683 908.86 30.32 4.66 GOMA 44799.25 0.00125601 0.00046937 2.0395 0.0743 894.41 29.21 5.19 GOMB 44799.25 0.00125601 0.00046937 2.0395 0.0743 894.41 29.21 5.19 GONC 44799.25 0.00125594 0.00046931 2.0388 0.0743 894.14 29.19 5.18 GR3B 44799.25 0.00123220 0.00049645 1.9930 0.1064 874.51 13.79 11.77 GR4B 44799.25 0.00123219 0.00049644 1.9930 0.1064 874.50 13.79 11.77 GREB 44799.25 0.00127381 0.00048089 2.2834 0.2192 1001.71 26.73 25.03 GRFB 44799.25 0.00127380 0.00048086 2.2833 0.2191 1001.67 26.73 25.03 GUAB 44799.25 0.00127325 0.00066948 2.2441 0.3155 982.53 24.44 27.30 HBKA 44799.25 0.00122105 0.00047644 1.9512 0.0594 854.09 10.32 6.38 HBKB 44799.25 0.00122112 0.00047662 1.9519 0.0595 854.40 10.34 6.38 HBLA 44799.25 0.00122104 0.00047641 1.9511 0.0593 854.05 10.32 6.38 HBLB 44799.25 0.00122112 0.00047662 1.9519 0.0595 854.40 10.34 6.38 HBMB 44799.25 0.00122111 0.00047661 1.9519 0.0594 854.38 10.34 6.38 HELA 44799.25 0.00126110 0.00043508 2.2103 0.0732 967.97 14.67 13.75 HELB 44799.25 0.00126113 0.00043520 2.2108 0.0733 968.19 14.69 13.75 HEMB 44799.25 0.00126113 0.00043520 2.2108 0.0733 968.19 14.69 13.75 HUAA 44799.25 0.00127530 0.00053496 2.3079 0.1783 1010.21 25.29 23.90 HVOA 44799.25 0.00124736 0.00046619 2.0078 0.1004 878.89 15.75 14.44 IQUB 44799.25 0.00124428 0.00038298 2.0410 0.0197 893.82 17.35 3.12 JIUB 44799.25 0.00128168 0.00059072 2.2680 0.3154 994.31 33.32 28.98 JIVB 44799.25 0.00128167 0.00059070 2.2679 0.3153 994.27 33.32 28.98 JIWC 44799.25 0.00128167 0.00059070 2.2679 0.3153 994.27 33.32 28.98 KERA 44799.25 0.00121500 0.00055583 2.3119 0.0266 1013.97 0.60 5.17 KERB 44799.25 0.00121500 0.00055585 2.3118 0.0266 1013.94 0.60 5.17 KESB 44799.25 0.00121476 0.00055725 2.3085 0.0263 1012.46 0.50 5.14 KETB 44799.25 0.00121475 0.00055729 2.3084 0.0263 1012.41 0.50 5.14 KEUC 44799.25 0.00121475 0.00055728 2.3084 0.0263 1012.43 0.50 5.14 KEVC 44799.25 0.00121475 0.00055728 2.3084 0.0263 1012.43 0.50 5.14 KITA 44799.25 0.00127551 0.00032566 2.1119 0.1296 928.19 33.55 14.87 KITB 44799.25 0.00127553 0.00032571 2.1121 0.1297 928.27 33.56 14.87 KIUB 44799.25 0.00127567 0.00032681 2.1135 0.1301 928.89 33.60 14.88 KIVC 44799.25 0.00127568 0.00032589 2.1135 0.1301 928.92 33.60 14.88 KOKA 44799.25 0.00124971 0.00046823 2.0353 0.0593 890.99 16.60 11.67 KOLB 44799.25 0.00124968 0.00046827 2.0350 0.0592 890.86 16.59 11.66 KRAB 44799.25 0.00125212 0.00050105 2.2062 0.1306 969.22 23.40 13.45 KRBB 44799.25 0.00125212 0.00050105 2.2062 0.1306 969.22 23.40 13.45 KRUA 44799.25 0.00127058 0.00063461 2.2753 0.2985 995.78 22.47 24.89 KRUB 44799.25 0.00127082 0.00063503 2.2786 0.2999 997.22 22.54 24.97 KRVB 44799.25 0.00127082 0.00063503 2.2786 0.2999 997.22 22.54 24.97 KRWB 44799.25 0.00127082 0.00063503 2.2786 0.2999 997.22 22.54 24.97 LAOB 44799.25 0.00127652 0.00067935 2.3139 0.3348 1012.98 25.10 25.73 LIBA 44799.25 0.00127203 0.00061378 2.3099 0.2656 1011.12 20.19 21.19 LIBB 44799.25 0.00127203 0.00061377 2.3099 0.2656 1011.09 20.19 21.19 LICB 44799.25 0.00127204 0.00061381 2.3100 0.2657 1011.18 20.20 21.19 LIFB 44799.25 0.00126706 0.00044818 2.3100 0.1155 1011.43 21.95 13.60 MAHB 44799.25 0.00127688 0.00055136 2.3136 0.1967 1012.79 25.41 24.11 MAIB 44799.25 0.00127689 0.00055139 2.3137 0.1967 1012.84 25.41 24.12 MALB 44799.25 0.00127638 0.00063219 2.3088 0.3006 1010.41 26.28 26.87 MANA 44799.25 0.00127769 0.00067469 2.2897 0.3796 1002.43 25.07 27.19 MANB 44799.25 0.00127769 0.00067468 2.2896 0.3796 1002.40 25.07 27.19 MARA 44799.25 0.00120447 0.00049868 2.2977 0.0382 1007.61 3.67 5.84 MARB 44799.25 0.00120447 0.00049867 2.2976 0.0382 1007.58 3.67 5.84 MATB 44799.25 0.00120447 0.00049867 2.2976 0.0382 1007.58 3.67 5.84 MAUB 44799.25 0.00120447 0.00049867 2.2976 0.0382 1007.58 3.67 5.84 META 44799.25 0.00124329 0.00057159 2.2925 0.1464 1007.46 15.69 15.91 METB 44799.25 0.00124329 0.00057160 2.2926 0.1464 1007.49 15.69 15.91 MEUB 44799.25 0.00124331 0.00057162 2.2927 0.1464 1007.55 15.69 15.92 MIAB 44799.25 0.00127705 0.00055570 2.3150 0.2437 1014.44 27.09 26.84 MNAC 44799.25 0.00127304 0.00065740 2.2941 0.3272 1004.60 24.87 26.95 MONB 44799.25 0.00123455 0.00053179 1.8640 0.1360 816.89 21.00 10.73 MOOB 44799.25 0.00123454 0.00053176 1.8639 0.1359 816.85 21.00 10.73 MORA 44799.25 0.00127317 0.00060388 2.2887 0.2989 1002.42 25.07 25.33 MORB 44799.25 0.00127386 0.00060585 2.2972 0.3026 1006.16 25.31 25.51 MOSB 44799.25 0.00127386 0.00060583 2.2971 0.3025 1006.11 25.31 25.51 MSOB 44799.25 0.00122084 0.00057700 2.1315 0.0493 933.54 5.83 6.24 MSPB 44799.25 0.00122080 0.00057706 2.1311 0.0493 933.37 5.82 6.24 NOUA 44799.25 0.00126368 0.00048362 2.3128 0.1075 1012.71 21.02 12.53 NOUB 44799.25 0.00126373 0.00048380 2.3134 0.1076 1012.96 21.04 12.53 NOWB 44799.25 0.00126220 0.00047548 2.2931 0.1027 1004.01 20.44 12.21 NOXB 44799.25 0.00126219 0.00047546 2.2930 0.1027 1003.98 20.44 12.21 ORRA 44799.25 0.00120853 0.00062776 1.9930 0.0358 872.78 2.02 4.24 ORRB 44799.25 0.00120853 0.00062778 1.9930 0.0358 872.75 2.02 4.24 OTTA 44799.25 0.00124557 0.00049995 2.2490 0.1418 987.33 18.15 14.02 OTTB 44799.25 0.00124557 0.00049993 2.2490 0.1418 987.31 18.15 14.02 OWEC 44799.25 0.00122300 0.00057339 2.3034 0.1257 1010.34 10.26 11.44 OWFC 44799.25 0.00122300 0.00057344 2.3034 0.1257 1010.35 10.27 11.45 PAPB 44799.25 0.00127384 0.00050974 2.3010 0.1610 1007.28 24.56 23.09 PAQB 44799.25 0.00127333 0.00050814 2.2947 0.1585 1004.49 24.33 22.99 PASB 44799.25 0.00126112 0.00067088 2.2953 0.1404 1007.87 7.44 10.10 PATB 44799.25 0.00127333 0.00050814 2.2947 0.1585 1004.49 24.33 22.99 PAUB 44799.25 0.00127333 0.00050814 2.2947 0.1585 1004.49 24.33 22.99 PDLB 44799.25 0.00126346 0.00056301 2.3315 0.1903 1022.37 19.13 19.83 PDMB 44799.25 0.00126346 0.00056301 2.3315 0.1903 1022.37 19.13 19.83 PDNC 44799.25 0.00126346 0.00056301 2.3315 0.1903 1022.37 19.13 19.83 PDOC 44799.25 0.00126346 0.00056301 2.3315 0.1903 1022.37 19.13 19.83 PURA 44799.25 0.00127733 0.00059531 2.2253 0.2985 975.47 30.57 29.85 RAQB 44799.25 0.00126127 0.00055680 2.3233 0.1902 1017.72 19.97 22.14 REUA 44799.25 0.00123846 0.00042994 1.9383 0.0182 848.00 6.36 7.55 REUB 44799.25 0.00123848 0.00042981 1.9384 0.0183 848.09 6.36 7.57 REYA 44799.25 0.00123313 0.00051218 2.2750 0.1277 1000.36 10.16 11.67 REYB 44799.25 0.00123312 0.00051217 2.2749 0.1277 1000.33 10.16 11.67 REZB 44799.25 0.00123345 0.00051339 2.2784 0.1284 1001.89 10.21 11.67 RICA 44799.25 0.00127712 0.00056072 2.3171 0.2475 1015.35 27.15 26.76 RIDA 44799.25 0.00127710 0.00056066 2.3169 0.2474 1015.26 27.14 26.75 RIKB 44799.25 0.00126493 0.00056472 2.3045 0.1962 1009.26 21.89 23.91 RILB 44799.25 0.00126493 0.00056472 2.3045 0.1962 1009.26 21.89 23.91 RIMB 44799.25 0.00126493 0.00056472 2.3045 0.1962 1009.26 21.89 23.91 RIOA 44799.25 0.00117979 0.00049813 2.2900 0.0353 1005.14 -1.23 3.91 RIOB 44799.25 0.00117978 0.00049811 2.2899 0.0353 1005.09 -1.24 3.91 RIPB 44799.25 0.00117981 0.00049820 2.2903 0.0353 1005.28 -1.22 3.91 RIQB 44799.25 0.00117980 0.00049817 2.2902 0.0353 1005.23 -1.23 3.91 RIRB 44799.25 0.00117980 0.00049817 2.2902 0.0353 1005.23 -1.23 3.91 ROTA 44799.25 0.00116293 0.00058078 2.2793 0.0311 1001.13 -12.32 1.74 ROTB 44799.25 0.00116275 0.00057981 2.2769 0.0311 1000.03 -12.33 1.74 ROUB 44799.25 0.00116274 0.00057980 2.2768 0.0311 1000.02 -12.33 1.74 ROVB 44799.25 0.00116274 0.00057978 2.2768 0.0311 999.99 -12.33 1.74 ROWC 44799.25 0.00116274 0.00057978 2.2768 0.0311 999.99 -12.33 1.74 SAKA 44799.25 0.00127275 0.00049711 2.2767 0.1935 999.03 20.55 19.24 SAKB 44799.25 0.00127275 0.00049710 2.2767 0.1935 999.02 20.55 19.24 SALB 44799.25 0.00127743 0.00064085 2.2964 0.2550 1005.49 22.03 23.51 SAMB 44799.25 0.00126279 0.00065439 2.3160 0.2029 1015.44 18.97 19.67 SANA 44799.25 0.00121538 0.00057598 2.0920 0.0986 917.01 8.17 7.36 SANB 44799.25 0.00122131 0.00060230 2.1362 0.1066 936.39 9.65 7.70 SAOB 44799.25 0.00122131 0.00060230 2.1362 0.1066 936.39 9.65 7.70 SAPC 44799.25 0.00127741 0.00064082 2.2962 0.2549 1005.41 22.02 23.51 SAQC 44799.25 0.00127740 0.00064080 2.2961 0.2549 1005.35 22.02 23.50 SCRB 44799.25 0.00127395 0.00067136 2.3138 0.3162 1012.55 22.29 23.81 SOCA 44799.25 0.00127634 0.00057542 2.2954 0.2813 1005.30 26.16 30.07 SODA 44799.25 0.00127635 0.00057546 2.2955 0.2814 1005.37 26.16 30.08 SODB 44799.25 0.00127634 0.00057542 2.2954 0.2813 1005.30 26.16 30.07 SOEB 44799.25 0.00127640 0.00057549 2.2962 0.2817 1005.68 26.18 30.11 SOFC 44799.25 0.00127640 0.00057550 2.2962 0.2817 1005.69 26.18 30.11 SPIA 44799.25 0.00122558 0.00060682 2.2878 0.0833 1006.65 1.13 5.84 SPIB 44799.25 0.00122557 0.00060680 2.2877 0.0832 1006.62 1.13 5.84 SPJB 44799.25 0.00122557 0.00060680 2.2877 0.0832 1006.62 1.13 5.84 STJB 44799.25 0.00124368 0.00056575 2.2736 0.1131 998.06 11.62 12.52 STKB 44799.25 0.00124367 0.00056574 2.2735 0.1131 998.03 11.62 12.52 SYOB 44799.25 0.00116812 0.00081554 2.2669 0.0472 995.39 -2.13 2.42 SYPB 44799.25 0.00116821 0.00081582 2.2680 0.0472 995.85 -2.11 2.42 SYQB 44799.25 0.00116821 0.00081582 2.2680 0.0472 995.85 -2.11 2.42 TANB 44799.25 0.00126705 0.00060545 2.2915 0.1927 1003.42 21.65 16.40 THUB 44799.25 0.00123277 0.00056318 2.2906 0.0736 1007.86 8.05 6.86 TLHA 44799.25 0.00125799 0.00054258 2.2893 0.1675 1004.84 17.15 17.30 TLIA 44799.25 0.00125797 0.00054252 2.2890 0.1674 1004.72 17.14 17.30 TLSA 44799.25 0.00125805 0.00054256 2.2901 0.1677 1005.20 17.16 17.33 TLSB 44799.25 0.00125799 0.00054256 2.2892 0.1675 1004.81 17.14 17.30 TRIA 44799.25 0.00123959 0.00064050 2.3127 0.1578 1013.69 15.65 13.75 TRIB 44799.25 0.00123963 0.00064060 2.3132 0.1579 1013.92 15.66 13.77 TRJB 44799.25 0.00123962 0.00064060 2.3131 0.1579 1013.86 15.66 13.76 TROA 44799.25 0.00124105 0.00052690 2.2625 0.1181 994.90 11.21 10.00 WALA 44799.25 0.00127434 0.00054351 2.2792 0.2211 997.32 26.10 26.26 WEUC 44799.25 0.00123618 0.00063310 2.1619 0.1609 949.14 13.53 14.16 YARA 44799.25 0.00124984 0.00049322 2.2545 0.0883 986.94 15.39 12.18 YARB 44799.25 0.00124983 0.00049320 2.2544 0.0883 986.91 15.39 12.18 YASB 44799.25 0.00124985 0.00049336 2.2545 0.0883 986.97 15.39 12.19 YELA 44799.25 0.00123999 0.00045967 2.2672 0.0765 996.54 17.12 10.04 YELB 44799.25 0.00124009 0.00045982 2.2683 0.0767 997.06 17.14 10.06 YEMB 44799.25 0.00124009 0.00045981 2.2683 0.0767 997.05 17.14 10.06 ADEA 44799.50 0.00115289 0.00055953 2.2555 0.0220 990.56 -9.69 1.25 ADEB 44799.50 0.00115292 0.00056009 2.2561 0.0220 990.80 -9.69 1.25 ADFB 44799.50 0.00115291 0.00056006 2.2559 0.0220 990.75 -9.69 1.25 ADGB 44799.50 0.00115291 0.00056006 2.2559 0.0220 990.75 -9.69 1.25 ADHC 44799.50 0.00115291 0.00056006 2.2559 0.0220 990.75 -9.69 1.25 AJAB 44799.50 0.00126148 0.00062670 2.2980 0.2105 1008.38 24.94 20.48 AMSA 44799.50 0.00122805 0.00056812 2.2564 0.1244 989.36 11.69 12.68 AMTB 44799.50 0.00122814 0.00056832 2.2574 0.1246 989.80 11.72 12.70 AMUB 44799.50 0.00122813 0.00056831 2.2573 0.1246 989.78 11.72 12.70 AMVB 44799.50 0.00122813 0.00056831 2.2573 0.1246 989.77 11.72 12.69 AREA 44799.50 0.00121477 0.00045142 1.7399 0.0240 762.21 12.41 2.22 AREB 44799.50 0.00121484 0.00045160 1.7405 0.0240 762.48 12.42 2.22 ARFB 44799.50 0.00121483 0.00045159 1.7404 0.0240 762.46 12.42 2.22 ARLA 44799.50 0.00127600 0.00052899 2.1912 0.1189 959.83 39.39 8.84 ARMA 44799.50 0.00127575 0.00052079 2.1889 0.1173 958.83 39.41 8.70 ASDB 44799.50 0.00127361 0.00048095 2.3171 0.1481 1014.06 23.78 18.85 ASEB 44799.50 0.00127361 0.00048096 2.3171 0.1481 1014.05 23.78 18.85 BADA 44799.50 0.00123610 0.00065746 2.0575 0.1705 904.07 17.78 13.30 BADB 44799.50 0.00123609 0.00065745 2.0575 0.1705 904.05 17.78 13.30 BELB 44799.50 0.00113138 0.00064786 2.1731 0.0109 954.94 -15.07 0.74 BEMB 44799.50 0.00113142 0.00064796 2.1737 0.0109 955.18 -15.06 0.74 BETB 44799.50 0.00127761 0.00065448 2.3077 0.3036 1009.82 25.30 28.38 CACB 44799.50 0.00125474 0.00046678 2.1811 0.0944 955.40 20.37 14.44 CADB 44799.50 0.00125482 0.00046700 2.1821 0.0946 955.83 20.39 14.45 CHAB 44799.50 0.00122153 0.00056088 2.2972 0.1156 1007.67 9.63 10.86 CIBB 44799.50 0.00127215 0.00065727 2.2696 0.3434 993.81 24.33 25.99 CICB 44799.50 0.00127215 0.00065727 2.2696 0.3434 993.81 24.33 25.99 CIDB 44799.50 0.00127214 0.00065724 2.2694 0.3433 993.75 24.32 25.99 COBB 44799.50 0.00125091 0.00061823 2.2921 0.1708 1006.53 10.22 12.02 COLA 44799.50 0.00127910 0.00064628 2.2961 0.2971 1005.05 27.12 26.44 CROB 44799.50 0.00121256 0.00053101 2.2246 0.1089 975.70 6.31 9.05 CRPB 44799.50 0.00121255 0.00053100 2.2246 0.1089 975.68 6.31 9.05 CRQB 44799.50 0.00121255 0.00053099 2.2245 0.1089 975.65 6.31 9.05 DAKA 44799.50 0.00127576 0.00065651 2.3139 0.3389 1013.05 26.95 26.25 DIOA 44799.50 0.00126154 0.00045826 2.1881 0.1205 959.80 21.79 14.56 DIOB 44799.50 0.00126156 0.00045830 2.1883 0.1205 959.89 21.80 14.57 DJIA 44799.50 0.00126533 0.00059720 2.1109 0.2293 923.68 31.40 20.40 DJIB 44799.50 0.00126531 0.00059717 2.1108 0.2293 923.62 31.39 20.40 EASA 44799.50 0.00124888 0.00042731 2.3094 0.0825 1011.71 16.12 12.23 EASB 44799.50 0.00124892 0.00042746 2.3099 0.0826 1011.92 16.14 12.23 EVEB 44799.50 0.00117615 0.00046973 1.2705 0.0744 556.45 5.12 8.14 FAIA 44799.50 0.00123363 0.00061416 2.2263 0.1487 978.79 12.09 11.12 FAIB 44799.50 0.00123388 0.00061462 2.2292 0.1493 980.07 12.16 11.14 FLOA 44799.50 0.00126393 0.00054670 2.3478 0.1821 1029.73 19.49 20.94 FUTB 44799.50 0.00127552 0.00057073 2.3026 0.2441 1007.89 24.77 27.60 FUUB 44799.50 0.00127551 0.00057069 2.3025 0.2441 1007.82 24.77 27.59 GALA 44799.50 0.00127323 0.00065417 2.3109 0.3097 1011.45 22.37 24.12 GAVB 44799.50 0.00127640 0.00045030 2.2823 0.1237 1000.79 23.52 25.81 GOLA 44799.50 0.00125866 0.00060279 2.0717 0.0912 908.36 27.20 5.05 GOMA 44799.50 0.00125503 0.00058955 2.0384 0.0942 893.72 26.48 4.95 GOMB 44799.50 0.00125503 0.00058955 2.0384 0.0942 893.72 26.48 4.95 GONC 44799.50 0.00125496 0.00058934 2.0378 0.0942 893.44 26.48 4.94 GR3B 44799.50 0.00123704 0.00047496 1.9973 0.0839 876.56 17.10 10.89 GR4B 44799.50 0.00123704 0.00047496 1.9973 0.0839 876.55 17.10 10.89 GREB 44799.50 0.00127354 0.00052169 2.2841 0.2009 1001.96 25.50 24.60 GRFB 44799.50 0.00127354 0.00052167 2.2840 0.2009 1001.92 25.49 24.60 GUAB 44799.50 0.00127335 0.00066331 2.2479 0.3218 984.22 25.03 26.99 HBKA 44799.50 0.00122198 0.00043656 1.9478 0.0593 853.01 16.47 7.65 HBKB 44799.50 0.00122205 0.00043675 1.9485 0.0594 853.32 16.49 7.66 HBLA 44799.50 0.00122197 0.00043654 1.9477 0.0593 852.97 16.47 7.65 HBLB 44799.50 0.00122205 0.00043675 1.9485 0.0594 853.32 16.49 7.66 HBMB 44799.50 0.00122205 0.00043674 1.9484 0.0594 853.30 16.49 7.66 HELA 44799.50 0.00126198 0.00043689 2.2139 0.0734 969.55 14.96 13.49 HELB 44799.50 0.00126201 0.00043701 2.2144 0.0735 969.77 14.98 13.50 HEMB 44799.50 0.00126201 0.00043701 2.2144 0.0735 969.77 14.98 13.50 HUAA 44799.50 0.00127404 0.00052014 2.3076 0.1753 1010.14 24.68 24.26 HVOA 44799.50 0.00124652 0.00046022 2.0062 0.0910 878.19 15.03 14.29 IQUB 44799.50 0.00124375 0.00042501 2.0409 0.0164 893.79 17.38 2.25 JIUB 44799.50 0.00128052 0.00058986 2.2678 0.3123 994.47 31.44 30.56 JIVB 44799.50 0.00128052 0.00058983 2.2677 0.3122 994.42 31.44 30.56 JIWC 44799.50 0.00128052 0.00058983 2.2677 0.3122 994.42 31.44 30.56 KERA 44799.50 0.00121272 0.00051722 2.3066 0.0321 1011.57 0.30 5.18 KERB 44799.50 0.00121271 0.00051723 2.3066 0.0321 1011.55 0.30 5.18 KESB 44799.50 0.00121247 0.00051753 2.3032 0.0318 1010.07 0.19 5.16 KETB 44799.50 0.00121246 0.00051755 2.3031 0.0317 1010.02 0.19 5.16 KEUC 44799.50 0.00121246 0.00051754 2.3031 0.0317 1010.04 0.19 5.16 KEVC 44799.50 0.00121246 0.00051754 2.3031 0.0317 1010.04 0.19 5.16 KITA 44799.50 0.00127651 0.00039249 2.1113 0.1427 927.81 34.54 14.95 KITB 44799.50 0.00127653 0.00039256 2.1115 0.1427 927.90 34.54 14.95 KIUB 44799.50 0.00127667 0.00039350 2.1129 0.1431 928.51 34.58 14.96 KIVC 44799.50 0.00127668 0.00039305 2.1130 0.1432 928.54 34.59 14.96 KOKA 44799.50 0.00124824 0.00047258 2.0357 0.0787 890.89 16.20 13.04 KOLB 44799.50 0.00124821 0.00047257 2.0354 0.0786 890.76 16.19 13.03 KRAB 44799.50 0.00125466 0.00048235 2.2005 0.1275 966.74 25.53 12.73 KRBB 44799.50 0.00125466 0.00048235 2.2005 0.1275 966.74 25.53 12.73 KRUA 44799.50 0.00127096 0.00064610 2.2769 0.2972 996.56 22.38 25.02 KRUB 44799.50 0.00127120 0.00064677 2.2802 0.2987 998.00 22.43 25.11 KRVB 44799.50 0.00127120 0.00064677 2.2802 0.2987 998.00 22.43 25.11 KRWB 44799.50 0.00127120 0.00064677 2.2802 0.2987 998.00 22.43 25.11 LAOB 44799.50 0.00127746 0.00067829 2.3150 0.3060 1013.42 27.02 27.34 LIBA 44799.50 0.00127410 0.00060628 2.3098 0.2593 1011.08 24.01 21.41 LIBB 44799.50 0.00127410 0.00060627 2.3098 0.2592 1011.05 24.00 21.41 LICB 44799.50 0.00127412 0.00060631 2.3100 0.2593 1011.13 24.01 21.42 LIFB 44799.50 0.00126610 0.00045348 2.3149 0.1030 1013.49 21.81 12.85 MAHB 44799.50 0.00127639 0.00057008 2.3073 0.2179 1009.85 25.56 24.13 MAIB 44799.50 0.00127640 0.00057010 2.3075 0.2180 1009.90 25.57 24.14 MALB 44799.50 0.00127618 0.00062653 2.3016 0.2943 1007.35 27.57 26.63 MANA 44799.50 0.00127856 0.00068555 2.2927 0.3718 1003.69 26.32 24.38 MANB 44799.50 0.00127855 0.00068553 2.2926 0.3718 1003.65 26.31 24.38 MARA 44799.50 0.00120705 0.00056149 2.2967 0.0536 1007.14 3.96 5.19 MARB 44799.50 0.00120705 0.00056149 2.2967 0.0536 1007.11 3.96 5.19 MATB 44799.50 0.00120705 0.00056149 2.2967 0.0536 1007.11 3.96 5.19 MAUB 44799.50 0.00120705 0.00056149 2.2967 0.0536 1007.11 3.96 5.19 META 44799.50 0.00124485 0.00056849 2.2937 0.1411 1007.91 17.79 14.33 METB 44799.50 0.00124486 0.00056849 2.2937 0.1411 1007.94 17.80 14.33 MEUB 44799.50 0.00124487 0.00056851 2.2938 0.1411 1008.00 17.80 14.33 MIAB 44799.50 0.00127687 0.00057224 2.3138 0.2402 1013.88 26.99 27.59 MNAC 44799.50 0.00127307 0.00062430 2.2929 0.3090 1003.81 24.31 26.08 MONB 44799.50 0.00123334 0.00050405 1.8610 0.1320 815.56 20.41 10.93 MOOB 44799.50 0.00123333 0.00050403 1.8609 0.1320 815.52 20.41 10.93 MORA 44799.50 0.00127270 0.00061807 2.2940 0.2992 1004.56 24.29 24.47 MORB 44799.50 0.00127340 0.00062020 2.3026 0.3027 1008.31 24.53 24.62 MOSB 44799.50 0.00127340 0.00062018 2.3025 0.3027 1008.26 24.53 24.62 MSOB 44799.50 0.00122167 0.00058306 2.1330 0.0436 934.51 2.60 5.96 MSPB 44799.50 0.00122164 0.00058310 2.1326 0.0436 934.34 2.60 5.96 NOUA 44799.50 0.00126330 0.00050332 2.3189 0.1154 1015.23 19.34 13.91 NOUB 44799.50 0.00126334 0.00050345 2.3195 0.1155 1015.48 19.36 13.92 NOWB 44799.50 0.00126184 0.00050092 2.2990 0.1111 1006.46 18.70 13.76 NOXB 44799.50 0.00126183 0.00050089 2.2989 0.1111 1006.43 18.70 13.76 ORRA 44799.50 0.00120985 0.00062786 1.9935 0.0298 873.33 2.44 3.17 ORRB 44799.50 0.00120985 0.00062787 1.9935 0.0298 873.29 2.44 3.17 OTTA 44799.50 0.00124293 0.00054164 2.2524 0.1509 988.73 15.09 13.63 OTTB 44799.50 0.00124293 0.00054162 2.2523 0.1508 988.70 15.09 13.63 OWEC 44799.50 0.00122236 0.00056311 2.3073 0.1168 1012.13 9.84 10.94 OWFC 44799.50 0.00122236 0.00056314 2.3073 0.1168 1012.14 9.84 10.94 PAPB 44799.50 0.00127279 0.00050792 2.3012 0.1612 1007.29 24.08 23.25 PAQB 44799.50 0.00127228 0.00050628 2.2948 0.1587 1004.50 23.85 23.13 PASB 44799.50 0.00126326 0.00072987 2.2985 0.1563 1009.41 6.75 9.92 PATB 44799.50 0.00127228 0.00050628 2.2948 0.1587 1004.50 23.85 23.13 PAUB 44799.50 0.00127228 0.00050628 2.2948 0.1587 1004.50 23.85 23.13 PDLB 44799.50 0.00126323 0.00059341 2.3330 0.2024 1023.01 19.57 19.62 PDMB 44799.50 0.00126323 0.00059341 2.3330 0.2024 1023.01 19.57 19.62 PDNC 44799.50 0.00126323 0.00059341 2.3330 0.2024 1023.01 19.57 19.62 PDOC 44799.50 0.00126323 0.00059341 2.3330 0.2024 1023.01 19.57 19.62 PURA 44799.50 0.00127720 0.00062322 2.2263 0.3073 975.83 28.57 30.61 RAQB 44799.50 0.00126061 0.00054998 2.3208 0.1876 1016.64 19.60 22.04 REUA 44799.50 0.00123855 0.00044688 1.9324 0.0166 845.71 7.02 7.00 REUB 44799.50 0.00123857 0.00044670 1.9326 0.0166 845.79 7.01 7.02 REYA 44799.50 0.00123224 0.00053774 2.2762 0.1327 1000.95 11.05 12.12 REYB 44799.50 0.00123223 0.00053773 2.2762 0.1327 1000.92 11.05 12.12 REZB 44799.50 0.00123255 0.00053931 2.2796 0.1335 1002.45 11.14 12.20 RICA 44799.50 0.00127708 0.00056960 2.3158 0.2406 1014.76 27.06 27.76 RIDA 44799.50 0.00127707 0.00056952 2.3156 0.2405 1014.67 27.05 27.76 RIKB 44799.50 0.00126508 0.00054878 2.3015 0.1854 1007.97 21.70 24.11 RILB 44799.50 0.00126508 0.00054878 2.3015 0.1854 1007.97 21.70 24.11 RIMB 44799.50 0.00126508 0.00054878 2.3015 0.1854 1007.97 21.70 24.11 RIOA 44799.50 0.00118100 0.00047426 2.2997 0.0355 1009.37 -0.54 4.11 RIOB 44799.50 0.00118099 0.00047423 2.2996 0.0355 1009.32 -0.55 4.11 RIPB 44799.50 0.00118103 0.00047432 2.3000 0.0355 1009.51 -0.53 4.11 RIQB 44799.50 0.00118102 0.00047430 2.2999 0.0355 1009.46 -0.54 4.11 RIRB 44799.50 0.00118102 0.00047430 2.2999 0.0355 1009.46 -0.54 4.11 ROTA 44799.50 0.00116030 0.00056914 2.2813 0.0296 1001.88 -11.85 1.89 ROTB 44799.50 0.00116011 0.00056844 2.2788 0.0295 1000.79 -11.88 1.88 ROUB 44799.50 0.00116011 0.00056843 2.2788 0.0295 1000.77 -11.88 1.88 ROVB 44799.50 0.00116010 0.00056841 2.2787 0.0295 1000.75 -11.88 1.88 ROWC 44799.50 0.00116010 0.00056841 2.2787 0.0295 1000.75 -11.88 1.88 SAKA 44799.50 0.00127309 0.00054778 2.2757 0.2330 998.66 19.40 18.62 SAKB 44799.50 0.00127309 0.00054777 2.2757 0.2330 998.65 19.40 18.63 SALB 44799.50 0.00127703 0.00061722 2.3021 0.2783 1008.04 23.06 23.97 SAMB 44799.50 0.00126281 0.00065503 2.3174 0.2136 1016.08 19.37 19.48 SANA 44799.50 0.00121576 0.00054700 2.0934 0.0937 917.53 8.21 7.67 SANB 44799.50 0.00122117 0.00056592 2.1380 0.1021 937.10 9.35 8.24 SAOB 44799.50 0.00122117 0.00056592 2.1380 0.1021 937.10 9.35 8.24 SAPC 44799.50 0.00127701 0.00061718 2.3019 0.2783 1007.96 23.06 23.97 SAQC 44799.50 0.00127700 0.00061715 2.3018 0.2782 1007.90 23.05 23.96 SCRB 44799.50 0.00127333 0.00065166 2.3105 0.3072 1011.27 22.11 24.11 SOCA 44799.50 0.00127532 0.00060220 2.2930 0.2962 1004.14 25.50 29.65 SODA 44799.50 0.00127534 0.00060224 2.2932 0.2963 1004.21 25.50 29.66 SODB 44799.50 0.00127532 0.00060220 2.2930 0.2962 1004.14 25.50 29.65 SOEB 44799.50 0.00127539 0.00060227 2.2939 0.2966 1004.51 25.52 29.69 SOFC 44799.50 0.00127539 0.00060228 2.2939 0.2966 1004.53 25.52 29.69 SPIA 44799.50 0.00122575 0.00062695 2.2912 0.0765 1008.31 1.89 5.43 SPIB 44799.50 0.00122575 0.00062694 2.2912 0.0764 1008.27 1.88 5.43 SPJB 44799.50 0.00122575 0.00062694 2.2912 0.0764 1008.27 1.88 5.43 STJB 44799.50 0.00124802 0.00053901 2.2777 0.1305 999.79 12.51 12.64 STKB 44799.50 0.00124801 0.00053900 2.2776 0.1305 999.75 12.51 12.64 SYOB 44799.50 0.00116270 0.00064192 2.2749 0.0452 998.82 -3.75 2.94 SYPB 44799.50 0.00116279 0.00064216 2.2759 0.0453 999.28 -3.73 2.95 SYQB 44799.50 0.00116279 0.00064216 2.2759 0.0453 999.28 -3.73 2.95 TANB 44799.50 0.00126686 0.00058154 2.2956 0.1769 1005.18 21.30 15.70 THUB 44799.50 0.00122872 0.00060640 2.2914 0.0806 1008.32 6.59 6.94 TLHA 44799.50 0.00126101 0.00055008 2.2895 0.1613 1004.94 21.12 16.62 TLIA 44799.50 0.00126099 0.00055002 2.2892 0.1612 1004.82 21.11 16.61 TLSA 44799.50 0.00126107 0.00055065 2.2903 0.1615 1005.30 21.13 16.64 TLSB 44799.50 0.00126100 0.00055006 2.2894 0.1613 1004.90 21.12 16.62 TRIA 44799.50 0.00123640 0.00053107 2.3088 0.1317 1011.91 13.41 14.97 TRIB 44799.50 0.00123645 0.00053119 2.3093 0.1318 1012.15 13.42 14.98 TRJB 44799.50 0.00123644 0.00053118 2.3092 0.1318 1012.09 13.42 14.98 TROA 44799.50 0.00124023 0.00053154 2.2588 0.1269 993.40 13.03 10.48 WALA 44799.50 0.00127477 0.00052267 2.2804 0.2140 998.00 25.59 26.81 WEUC 44799.50 0.00123849 0.00045263 2.1612 0.1341 949.14 17.15 12.13 YARA 44799.50 0.00124852 0.00053231 2.2550 0.1127 987.61 14.92 12.72 YARB 44799.50 0.00124851 0.00053229 2.2549 0.1127 987.59 14.92 12.72 YASB 44799.50 0.00124853 0.00053240 2.2551 0.1128 987.65 14.92 12.73 YELA 44799.50 0.00123978 0.00041281 2.2724 0.0623 998.82 13.88 10.57 YELB 44799.50 0.00123988 0.00041302 2.2736 0.0625 999.34 13.88 10.59 YEMB 44799.50 0.00123988 0.00041301 2.2735 0.0625 999.33 13.88 10.59 ADEA 44799.75 0.00116192 0.00056060 2.2459 0.0262 986.07 -9.64 1.19 ADEB 44799.75 0.00116195 0.00056013 2.2465 0.0262 986.32 -9.63 1.19 ADFB 44799.75 0.00116194 0.00056010 2.2463 0.0262 986.27 -9.63 1.19 ADGB 44799.75 0.00116194 0.00056010 2.2463 0.0262 986.27 -9.63 1.19 ADHC 44799.75 0.00116194 0.00056010 2.2463 0.0262 986.27 -9.63 1.19 AJAB 44799.75 0.00126505 0.00059257 2.2996 0.2045 1009.03 24.03 22.29 AMSA 44799.75 0.00122927 0.00052780 2.2614 0.1143 991.72 11.07 12.42 AMTB 44799.75 0.00122936 0.00052795 2.2624 0.1145 992.16 11.10 12.44 AMUB 44799.75 0.00122935 0.00052794 2.2624 0.1145 992.14 11.09 12.44 AMVB 44799.75 0.00122935 0.00052793 2.2624 0.1145 992.12 11.09 12.44 AREA 44799.75 0.00121714 0.00044168 1.7370 0.0271 761.25 14.09 2.77 AREB 44799.75 0.00121720 0.00044183 1.7376 0.0271 761.51 14.11 2.77 ARFB 44799.75 0.00121720 0.00044182 1.7375 0.0271 761.50 14.11 2.77 ARLA 44799.75 0.00127799 0.00055537 2.1846 0.1011 957.11 40.66 6.68 ARMA 44799.75 0.00127777 0.00054327 2.1824 0.0994 956.12 40.65 6.57 ASDB 44799.75 0.00127431 0.00049423 2.3117 0.1552 1011.36 23.20 19.74 ASEB 44799.75 0.00127431 0.00049423 2.3117 0.1552 1011.35 23.20 19.74 BADA 44799.75 0.00123365 0.00067577 2.0584 0.1642 904.18 15.20 12.20 BADB 44799.75 0.00123364 0.00067575 2.0584 0.1641 904.16 15.20 12.20 BELB 44799.75 0.00113347 0.00055051 2.1698 0.0170 953.55 -12.28 1.12 BEMB 44799.75 0.00113352 0.00055074 2.1703 0.0170 953.78 -12.26 1.11 BETB 44799.75 0.00127713 0.00060381 2.3049 0.2717 1008.83 25.66 28.45 CACB 44799.75 0.00125579 0.00046031 2.1729 0.1045 952.07 24.58 13.60 CADB 44799.75 0.00125588 0.00046058 2.1739 0.1047 952.49 24.61 13.61 CHAB 44799.75 0.00122095 0.00054300 2.3019 0.1036 1009.74 9.35 10.08 CIBB 44799.75 0.00127339 0.00066690 2.2709 0.3442 994.47 24.59 25.89 CICB 44799.75 0.00127339 0.00066690 2.2709 0.3442 994.47 24.59 25.89 CIDB 44799.75 0.00127338 0.00066687 2.2708 0.3442 994.41 24.59 25.89 COBB 44799.75 0.00125139 0.00064334 2.2938 0.1889 1007.47 9.96 12.07 COLA 44799.75 0.00127837 0.00064670 2.3026 0.3044 1007.94 25.99 26.41 CROB 44799.75 0.00120772 0.00047631 2.2175 0.0923 972.55 4.47 8.15 CRPB 44799.75 0.00120771 0.00047629 2.2175 0.0923 972.53 4.47 8.15 CRQB 44799.75 0.00120771 0.00047628 2.2174 0.0923 972.50 4.46 8.15 DAKA 44799.75 0.00127827 0.00062381 2.3069 0.3048 1009.87 27.92 25.76 DIOA 44799.75 0.00126261 0.00051335 2.1861 0.1197 958.87 22.09 12.38 DIOB 44799.75 0.00126263 0.00051339 2.1863 0.1197 958.96 22.09 12.39 DJIA 44799.75 0.00126691 0.00056871 2.1118 0.1999 924.25 31.69 20.12 DJIB 44799.75 0.00126689 0.00056869 2.1117 0.1999 924.19 31.69 20.12 EASA 44799.75 0.00125063 0.00039853 2.3133 0.0829 1013.41 15.98 12.60 EASB 44799.75 0.00125067 0.00039872 2.3138 0.0830 1013.63 16.00 12.60 EVEB 44799.75 0.00117394 0.00048522 1.2725 0.0813 557.40 4.25 7.77 FAIA 44799.75 0.00123281 0.00060102 2.2264 0.1483 978.89 12.35 12.11 FAIB 44799.75 0.00123306 0.00060142 2.2294 0.1489 980.17 12.42 12.14 FLOA 44799.75 0.00126502 0.00055266 2.3457 0.1783 1028.85 19.97 21.35 FUTB 44799.75 0.00127578 0.00057502 2.3005 0.2419 1007.08 25.36 28.14 FUUB 44799.75 0.00127577 0.00057499 2.3004 0.2418 1007.01 25.36 28.13 GALA 44799.75 0.00127468 0.00063233 2.3143 0.2954 1012.77 22.04 23.25 GAVB 44799.75 0.00127689 0.00043125 2.2797 0.1010 999.65 23.76 23.85 GOLA 44799.75 0.00125905 0.00066893 2.0762 0.1062 910.22 31.71 3.87 GOMA 44799.75 0.00125508 0.00062356 2.0432 0.1075 895.75 30.40 4.13 GOMB 44799.75 0.00125508 0.00062356 2.0432 0.1075 895.75 30.40 4.13 GONC 44799.75 0.00125501 0.00062317 2.0426 0.1075 895.48 30.37 4.13 GR3B 44799.75 0.00124019 0.00051052 1.9976 0.0900 876.64 18.90 11.36 GR4B 44799.75 0.00124019 0.00051052 1.9976 0.0900 876.62 18.90 11.36 GREB 44799.75 0.00127492 0.00055700 2.2821 0.1977 1001.08 29.79 19.04 GRFB 44799.75 0.00127490 0.00055697 2.2820 0.1977 1001.03 29.78 19.04 GUAB 44799.75 0.00127212 0.00064265 2.2443 0.3018 982.88 24.96 26.34 HBKA 44799.75 0.00122160 0.00042244 1.9476 0.0553 852.92 14.47 7.71 HBKB 44799.75 0.00122167 0.00042264 1.9483 0.0554 853.24 14.49 7.71 HBLA 44799.75 0.00122159 0.00042242 1.9475 0.0553 852.88 14.46 7.71 HBLB 44799.75 0.00122167 0.00042264 1.9483 0.0554 853.24 14.49 7.71 HBMB 44799.75 0.00122167 0.00042263 1.9483 0.0554 853.22 14.49 7.71 HELA 44799.75 0.00126175 0.00043346 2.2091 0.0742 967.44 15.02 13.28 HELB 44799.75 0.00126178 0.00043359 2.2096 0.0743 967.66 15.04 13.29 HEMB 44799.75 0.00126178 0.00043359 2.2096 0.0743 967.66 15.04 13.29 HUAA 44799.75 0.00127497 0.00049676 2.3103 0.1638 1011.17 24.30 23.30 HVOA 44799.75 0.00124676 0.00047264 2.0082 0.0894 879.12 14.96 13.03 IQUB 44799.75 0.00124514 0.00041242 2.0394 0.0221 893.20 18.75 3.51 JIUB 44799.75 0.00127994 0.00058233 2.2669 0.3177 994.17 30.00 29.63 JIVB 44799.75 0.00127993 0.00058230 2.2668 0.3176 994.13 30.00 29.62 JIWC 44799.75 0.00127993 0.00058230 2.2668 0.3176 994.13 30.00 29.62 KERA 44799.75 0.00121135 0.00052671 2.2978 0.0354 1007.90 0.44 5.40 KERB 44799.75 0.00121135 0.00052672 2.2978 0.0354 1007.87 0.44 5.40 KESB 44799.75 0.00121111 0.00052700 2.2945 0.0350 1006.40 0.33 5.37 KETB 44799.75 0.00121110 0.00052701 2.2943 0.0350 1006.35 0.33 5.37 KEUC 44799.75 0.00121110 0.00052701 2.2944 0.0350 1006.36 0.33 5.37 KEVC 44799.75 0.00121110 0.00052701 2.2944 0.0350 1006.36 0.33 5.37 KITA 44799.75 0.00127410 0.00035238 2.1158 0.1207 929.38 30.55 12.81 KITB 44799.75 0.00127412 0.00035243 2.1160 0.1207 929.46 30.56 12.81 KIUB 44799.75 0.00127425 0.00035306 2.1174 0.1211 930.09 30.60 12.82 KIVC 44799.75 0.00127426 0.00035213 2.1175 0.1211 930.12 30.60 12.82 KOKA 44799.75 0.00124775 0.00047926 2.0368 0.0866 891.55 16.50 13.66 KOLB 44799.75 0.00124772 0.00047924 2.0365 0.0866 891.42 16.49 13.65 KRAB 44799.75 0.00125190 0.00052206 2.1966 0.1470 965.09 21.39 14.25 KRBB 44799.75 0.00125190 0.00052206 2.1966 0.1470 965.09 21.39 14.25 KRUA 44799.75 0.00127213 0.00064882 2.2730 0.3070 994.72 25.47 25.28 KRUB 44799.75 0.00127238 0.00064974 2.2763 0.3084 996.14 25.59 25.36 KRVB 44799.75 0.00127238 0.00064974 2.2763 0.3084 996.14 25.59 25.36 KRWB 44799.75 0.00127238 0.00064974 2.2763 0.3084 996.14 25.59 25.36 LAOB 44799.75 0.00127815 0.00064175 2.3152 0.2853 1013.47 26.97 27.61 LIBA 44799.75 0.00127546 0.00061330 2.3054 0.2587 1008.98 23.57 22.03 LIBB 44799.75 0.00127546 0.00061329 2.3053 0.2587 1008.96 23.57 22.03 LICB 44799.75 0.00127547 0.00061333 2.3055 0.2587 1009.04 23.58 22.03 LIFB 44799.75 0.00126631 0.00051085 2.3140 0.1054 1013.16 21.39 13.76 MAHB 44799.75 0.00127628 0.00058466 2.3135 0.2385 1012.48 24.63 24.77 MAIB 44799.75 0.00127629 0.00058469 2.3136 0.2386 1012.52 24.63 24.77 MALB 44799.75 0.00127543 0.00062675 2.3090 0.3072 1010.70 27.15 26.61 MANA 44799.75 0.00127784 0.00066945 2.2912 0.3627 1003.38 26.26 26.65 MANB 44799.75 0.00127783 0.00066943 2.2912 0.3627 1003.34 26.25 26.65 MARA 44799.75 0.00121185 0.00057240 2.2834 0.0992 1001.33 5.04 6.69 MARB 44799.75 0.00121185 0.00057239 2.2833 0.0992 1001.31 5.04 6.69 MATB 44799.75 0.00121185 0.00057239 2.2833 0.0992 1001.31 5.04 6.69 MAUB 44799.75 0.00121185 0.00057239 2.2833 0.0992 1001.31 5.04 6.69 META 44799.75 0.00124481 0.00061502 2.2884 0.1578 1005.63 16.81 15.91 METB 44799.75 0.00124482 0.00061503 2.2884 0.1578 1005.66 16.82 15.91 MEUB 44799.75 0.00124483 0.00061504 2.2886 0.1578 1005.72 16.82 15.91 MIAB 44799.75 0.00127844 0.00058583 2.3149 0.2571 1014.17 28.81 24.53 MNAC 44799.75 0.00127488 0.00061948 2.2938 0.2959 1004.23 26.56 25.53 MONB 44799.75 0.00123241 0.00053814 1.8648 0.1467 817.24 20.46 11.83 MOOB 44799.75 0.00123240 0.00053812 1.8647 0.1467 817.20 20.46 11.83 MORA 44799.75 0.00127264 0.00061006 2.2910 0.2875 1003.29 24.04 23.66 MORB 44799.75 0.00127334 0.00061217 2.2995 0.2909 1007.05 24.29 23.80 MOSB 44799.75 0.00127333 0.00061215 2.2994 0.2909 1007.00 24.29 23.80 MSOB 44799.75 0.00122201 0.00046999 2.1321 0.0376 934.28 2.78 6.14 MSPB 44799.75 0.00122198 0.00046994 2.1317 0.0376 934.11 2.78 6.14 NOUA 44799.75 0.00126338 0.00048042 2.3181 0.1070 1014.95 19.43 13.89 NOUB 44799.75 0.00126343 0.00048058 2.3186 0.1072 1015.20 19.45 13.90 NOWB 44799.75 0.00126187 0.00047335 2.2981 0.1026 1006.18 18.83 13.79 NOXB 44799.75 0.00126186 0.00047333 2.2981 0.1026 1006.14 18.83 13.79 ORRA 44799.75 0.00121024 0.00044621 1.9932 0.0225 873.33 3.41 3.39 ORRB 44799.75 0.00121023 0.00044621 1.9931 0.0224 873.30 3.41 3.38 OTTA 44799.75 0.00124651 0.00057942 2.2560 0.1778 990.47 18.61 14.06 OTTB 44799.75 0.00124651 0.00057941 2.2559 0.1778 990.45 18.61 14.06 OWEC 44799.75 0.00122183 0.00054421 2.3120 0.1041 1014.22 9.63 10.13 OWFC 44799.75 0.00122183 0.00054424 2.3120 0.1042 1014.23 9.64 10.13 PAPB 44799.75 0.00127363 0.00051064 2.3035 0.1660 1008.23 23.96 22.00 PAQB 44799.75 0.00127311 0.00050895 2.2971 0.1637 1005.43 23.73 21.90 PASB 44799.75 0.00126511 0.00073162 2.3001 0.1635 1010.13 6.51 10.21 PATB 44799.75 0.00127311 0.00050895 2.2971 0.1637 1005.43 23.73 21.90 PAUB 44799.75 0.00127311 0.00050895 2.2971 0.1637 1005.43 23.73 21.90 PDLB 44799.75 0.00126320 0.00059977 2.3300 0.2126 1021.77 20.09 20.71 PDMB 44799.75 0.00126320 0.00059977 2.3300 0.2126 1021.77 20.09 20.71 PDNC 44799.75 0.00126320 0.00059977 2.3300 0.2126 1021.77 20.09 20.71 PDOC 44799.75 0.00126320 0.00059977 2.3300 0.2126 1021.77 20.09 20.71 PURA 44799.75 0.00127681 0.00061551 2.2256 0.2958 975.45 27.18 28.34 RAQB 44799.75 0.00125899 0.00057880 2.3228 0.2045 1017.46 19.09 21.48 REUA 44799.75 0.00123826 0.00042934 1.9363 0.0225 847.48 7.37 8.27 REUB 44799.75 0.00123827 0.00042924 1.9365 0.0225 847.56 7.37 8.28 REYA 44799.75 0.00123187 0.00052854 2.2744 0.1369 1000.26 12.67 13.21 REYB 44799.75 0.00123187 0.00052853 2.2744 0.1369 1000.24 12.67 13.21 REZB 44799.75 0.00123219 0.00052976 2.2777 0.1378 1001.73 12.76 13.30 RICA 44799.75 0.00127850 0.00059033 2.3167 0.2611 1015.01 29.08 24.76 RIDA 44799.75 0.00127848 0.00059032 2.3165 0.2611 1014.92 29.08 24.76 RIKB 44799.75 0.00126562 0.00053447 2.3052 0.1810 1009.42 21.92 24.10 RILB 44799.75 0.00126562 0.00053447 2.3052 0.1810 1009.42 21.92 24.10 RIMB 44799.75 0.00126562 0.00053447 2.3052 0.1810 1009.42 21.92 24.10 RIOA 44799.75 0.00118393 0.00046900 2.3093 0.0325 1013.36 0.18 3.92 RIOB 44799.75 0.00118392 0.00046899 2.3092 0.0325 1013.31 0.17 3.92 RIPB 44799.75 0.00118396 0.00046909 2.3096 0.0325 1013.50 0.19 3.92 RIQB 44799.75 0.00118395 0.00046907 2.3095 0.0325 1013.45 0.18 3.92 RIRB 44799.75 0.00118395 0.00046907 2.3095 0.0325 1013.45 0.18 3.92 ROTA 44799.75 0.00115738 0.00042711 2.2805 0.0238 1001.60 -10.77 2.02 ROTB 44799.75 0.00115719 0.00042723 2.2780 0.0237 1000.51 -10.81 2.02 ROUB 44799.75 0.00115719 0.00042723 2.2780 0.0237 1000.50 -10.81 2.02 ROVB 44799.75 0.00115718 0.00042722 2.2779 0.0237 1000.47 -10.82 2.02 ROWC 44799.75 0.00115718 0.00042722 2.2779 0.0237 1000.47 -10.82 2.02 SAKA 44799.75 0.00127144 0.00064972 2.2726 0.2628 997.49 19.50 19.39 SAKB 44799.75 0.00127144 0.00064971 2.2726 0.2628 997.48 19.50 19.39 SALB 44799.75 0.00127779 0.00060111 2.2988 0.2789 1006.65 23.18 25.21 SAMB 44799.75 0.00126300 0.00064687 2.3144 0.2166 1014.82 19.97 20.36 SANA 44799.75 0.00121452 0.00051146 2.0929 0.0868 917.49 8.82 8.15 SANB 44799.75 0.00121979 0.00053151 2.1372 0.0949 936.94 9.98 9.18 SAOB 44799.75 0.00121979 0.00053151 2.1372 0.0949 936.94 9.98 9.18 SAPC 44799.75 0.00127777 0.00060106 2.2986 0.2789 1006.57 23.18 25.20 SAQC 44799.75 0.00127776 0.00060103 2.2985 0.2788 1006.51 23.17 25.19 SCRB 44799.75 0.00127500 0.00062598 2.3139 0.2927 1012.53 21.88 23.20 SOCA 44799.75 0.00127584 0.00063588 2.2966 0.3108 1005.88 26.89 30.03 SODA 44799.75 0.00127585 0.00063591 2.2968 0.3109 1005.95 26.89 30.04 SODB 44799.75 0.00127584 0.00063588 2.2966 0.3108 1005.88 26.89 30.03 SOEB 44799.75 0.00127590 0.00063602 2.2975 0.3112 1006.25 26.90 30.07 SOFC 44799.75 0.00127591 0.00063602 2.2975 0.3112 1006.27 26.90 30.07 SPIA 44799.75 0.00122546 0.00053615 2.2884 0.0718 1007.09 2.62 6.03 SPIB 44799.75 0.00122545 0.00053613 2.2883 0.0718 1007.05 2.61 6.03 SPJB 44799.75 0.00122545 0.00053613 2.2883 0.0718 1007.05 2.61 6.03 STJB 44799.75 0.00125271 0.00068796 2.2757 0.1938 998.88 12.73 12.38 STKB 44799.75 0.00125271 0.00068795 2.2756 0.1938 998.85 12.73 12.38 SYOB 44799.75 0.00115866 0.00061948 2.2770 0.0448 1000.09 -3.94 3.11 SYPB 44799.75 0.00115875 0.00061973 2.2780 0.0449 1000.55 -3.92 3.11 SYQB 44799.75 0.00115875 0.00061973 2.2780 0.0449 1000.55 -3.92 3.11 TANB 44799.75 0.00126770 0.00050959 2.2945 0.1376 1004.65 21.59 14.15 THUB 44799.75 0.00122909 0.00061318 2.2911 0.0877 1008.10 7.74 7.56 TLHA 44799.75 0.00126211 0.00055295 2.2870 0.1699 1003.98 22.36 17.13 TLIA 44799.75 0.00126209 0.00055289 2.2868 0.1698 1003.86 22.35 17.12 TLSA 44799.75 0.00126217 0.00055333 2.2879 0.1702 1004.33 22.38 17.14 TLSB 44799.75 0.00126211 0.00055293 2.2869 0.1699 1003.94 22.36 17.13 TRIA 44799.75 0.00123449 0.00042405 2.3044 0.0658 1010.06 14.13 12.46 TRIB 44799.75 0.00123453 0.00042410 2.3049 0.0659 1010.30 14.15 12.47 TRJB 44799.75 0.00123452 0.00042396 2.3048 0.0659 1010.24 14.15 12.46 TROA 44799.75 0.00123893 0.00055848 2.2548 0.1337 991.73 11.15 10.41 WALA 44799.75 0.00127446 0.00054291 2.2795 0.2319 997.60 25.93 26.78 WEUC 44799.75 0.00124095 0.00051458 2.1603 0.1253 948.62 18.07 11.93 YARA 44799.75 0.00124909 0.00050440 2.2559 0.1099 988.15 14.08 12.17 YARB 44799.75 0.00124908 0.00050439 2.2558 0.1099 988.13 14.07 12.17 YASB 44799.75 0.00124909 0.00050446 2.2560 0.1099 988.19 14.08 12.18 YELA 44799.75 0.00124150 0.00040259 2.2737 0.0593 999.27 17.99 10.36 YELB 44799.75 0.00124161 0.00040281 2.2748 0.0595 999.78 18.03 10.38 YEMB 44799.75 0.00124161 0.00040281 2.2748 0.0595 999.77 18.03 10.38 ADEA 44800.00 0.00116234 0.00064108 2.2206 0.0401 974.89 -9.72 1.54 ADEB 44800.00 0.00116236 0.00064180 2.2211 0.0401 975.14 -9.72 1.54 ADFB 44800.00 0.00116235 0.00064176 2.2210 0.0401 975.09 -9.72 1.54 ADGB 44800.00 0.00116235 0.00064176 2.2210 0.0401 975.09 -9.72 1.54 ADHC 44800.00 0.00116235 0.00064176 2.2210 0.0401 975.09 -9.72 1.54 AJAB 44800.00 0.00126595 0.00058359 2.3035 0.1949 1010.70 22.20 21.72 AMSA 44800.00 0.00122784 0.00049143 2.2644 0.1032 992.94 10.54 11.89 AMTB 44800.00 0.00122793 0.00049155 2.2654 0.1034 993.38 10.57 11.91 AMUB 44800.00 0.00122792 0.00049154 2.2653 0.1033 993.36 10.57 11.91 AMVB 44800.00 0.00122792 0.00049153 2.2653 0.1033 993.35 10.57 11.91 AREA 44800.00 0.00121596 0.00043788 1.7386 0.0329 761.79 11.65 3.74 AREB 44800.00 0.00121602 0.00043800 1.7392 0.0329 762.05 11.66 3.74 ARFB 44800.00 0.00121602 0.00043799 1.7392 0.0329 762.03 11.66 3.74 ARLA 44800.00 0.00127602 0.00051382 2.1880 0.0958 958.51 34.91 8.81 ARMA 44800.00 0.00127591 0.00049797 2.1857 0.0925 957.48 34.90 8.42 ASDB 44800.00 0.00127418 0.00051674 2.3145 0.1668 1012.46 23.10 20.91 ASEB 44800.00 0.00127418 0.00051673 2.3145 0.1668 1012.44 23.10 20.91 BADA 44800.00 0.00123246 0.00060042 2.0566 0.1531 903.39 15.22 13.23 BADB 44800.00 0.00123246 0.00060041 2.0566 0.1530 903.37 15.22 13.23 BELB 44800.00 0.00113569 0.00052619 2.1618 0.0162 949.93 -13.71 1.01 BEMB 44800.00 0.00113573 0.00052631 2.1624 0.0162 950.17 -13.72 1.01 BETB 44800.00 0.00127882 0.00056664 2.3067 0.2459 1009.64 27.11 28.24 CACB 44800.00 0.00125600 0.00045911 2.1754 0.1068 953.07 23.17 13.69 CADB 44800.00 0.00125609 0.00045941 2.1763 0.1070 953.49 23.20 13.70 CHAB 44800.00 0.00122105 0.00055088 2.3031 0.0991 1010.35 9.61 9.49 CIBB 44800.00 0.00127288 0.00064625 2.2710 0.3397 994.36 24.17 25.66 CICB 44800.00 0.00127288 0.00064625 2.2710 0.3397 994.36 24.17 25.66 CIDB 44800.00 0.00127287 0.00064622 2.2709 0.3396 994.30 24.16 25.66 COBB 44800.00 0.00124988 0.00067408 2.2913 0.2131 1006.40 10.13 12.14 COLA 44800.00 0.00127685 0.00064351 2.2975 0.3126 1005.69 25.96 26.74 CROB 44800.00 0.00120842 0.00056543 2.2253 0.0953 975.99 4.28 8.05 CRPB 44800.00 0.00120842 0.00056541 2.2253 0.0953 975.97 4.28 8.05 CRQB 44800.00 0.00120841 0.00056540 2.2252 0.0953 975.94 4.28 8.04 DAKA 44800.00 0.00127759 0.00061756 2.3109 0.3171 1011.57 26.10 27.54 DIOA 44800.00 0.00126142 0.00052117 2.1865 0.1277 959.11 21.84 13.76 DIOB 44800.00 0.00126143 0.00052120 2.1867 0.1277 959.20 21.84 13.77 DJIA 44800.00 0.00126470 0.00062023 2.1092 0.2109 923.10 29.99 18.46 DJIB 44800.00 0.00126469 0.00062020 2.1091 0.2108 923.03 29.99 18.45 EASA 44800.00 0.00125153 0.00041878 2.3068 0.0839 1010.60 16.75 13.01 EASB 44800.00 0.00125157 0.00041894 2.3073 0.0840 1010.81 16.77 13.01 EVEB 44800.00 0.00117343 0.00052967 1.2698 0.0782 556.05 3.21 7.14 FAIA 44800.00 0.00123368 0.00058776 2.2249 0.1539 978.39 13.83 12.06 FAIB 44800.00 0.00123393 0.00058837 2.2278 0.1545 979.67 13.90 12.09 FLOA 44800.00 0.00126490 0.00057026 2.3473 0.1839 1029.50 20.04 21.54 FUTB 44800.00 0.00127623 0.00056683 2.3028 0.2449 1008.17 26.57 27.93 FUUB 44800.00 0.00127622 0.00056680 2.3026 0.2449 1008.10 26.56 27.92 GALA 44800.00 0.00127479 0.00063189 2.3086 0.2833 1010.31 22.56 23.01 GAVB 44800.00 0.00127552 0.00045938 2.2796 0.1069 999.58 23.44 23.04 GOLA 44800.00 0.00126178 0.00059038 2.0692 0.1190 907.38 35.53 6.87 GOMA 44800.00 0.00125774 0.00058559 2.0369 0.1188 893.18 34.25 6.89 GOMB 44800.00 0.00125774 0.00058559 2.0369 0.1188 893.18 34.25 6.89 GONC 44800.00 0.00125767 0.00058543 2.0363 0.1187 892.91 34.22 6.89 GR3B 44800.00 0.00123957 0.00059678 2.0001 0.1025 877.57 18.18 10.97 GR4B 44800.00 0.00123956 0.00059677 2.0001 0.1025 877.56 18.18 10.97 GREB 44800.00 0.00127547 0.00056040 2.2858 0.1419 1002.46 27.47 13.13 GRFB 44800.00 0.00127546 0.00056040 2.2857 0.1419 1002.42 27.46 13.13 GUAB 44800.00 0.00127397 0.00063756 2.2479 0.2898 984.21 25.85 25.89 HBKA 44800.00 0.00122192 0.00041443 1.9493 0.0527 853.45 10.98 8.38 HBKB 44800.00 0.00122199 0.00041460 1.9500 0.0528 853.77 11.00 8.38 HBLA 44800.00 0.00122191 0.00041441 1.9492 0.0527 853.41 10.98 8.38 HBLB 44800.00 0.00122199 0.00041460 1.9500 0.0528 853.77 11.00 8.38 HBMB 44800.00 0.00122198 0.00041459 1.9500 0.0528 853.75 11.00 8.38 HELA 44800.00 0.00126181 0.00043498 2.2099 0.0749 967.90 15.14 13.46 HELB 44800.00 0.00126185 0.00043510 2.2104 0.0750 968.12 15.16 13.47 HEMB 44800.00 0.00126185 0.00043510 2.2104 0.0750 968.12 15.16 13.47 HUAA 44800.00 0.00127436 0.00052076 2.3063 0.1815 1009.51 24.47 22.86 HVOA 44800.00 0.00124807 0.00046525 2.0063 0.0778 878.41 16.04 12.77 IQUB 44800.00 0.00124437 0.00039767 2.0412 0.0312 893.71 16.62 5.70 JIUB 44800.00 0.00128023 0.00058617 2.2682 0.3165 994.44 29.79 30.00 JIVB 44800.00 0.00128022 0.00058614 2.2681 0.3165 994.39 29.79 29.99 JIWC 44800.00 0.00128022 0.00058614 2.2681 0.3165 994.39 29.79 29.99 KERA 44800.00 0.00121001 0.00050913 2.2961 0.0348 1006.99 -0.08 5.20 KERB 44800.00 0.00121001 0.00050913 2.2961 0.0348 1006.96 -0.08 5.20 KESB 44800.00 0.00120977 0.00050912 2.2928 0.0344 1005.49 -0.19 5.18 KETB 44800.00 0.00120976 0.00050912 2.2926 0.0344 1005.44 -0.19 5.18 KEUC 44800.00 0.00120976 0.00050912 2.2927 0.0344 1005.46 -0.19 5.18 KEVC 44800.00 0.00120976 0.00050912 2.2927 0.0344 1005.46 -0.19 5.18 KITA 44800.00 0.00126995 0.00030031 2.1170 0.1052 929.51 26.11 10.89 KITB 44800.00 0.00126997 0.00030035 2.1172 0.1053 929.60 26.11 10.89 KIUB 44800.00 0.00127009 0.00030090 2.1187 0.1056 930.24 26.15 10.90 KIVC 44800.00 0.00127010 0.00029967 2.1187 0.1056 930.27 26.16 10.90 KOKA 44800.00 0.00124807 0.00049137 2.0364 0.1010 891.34 16.37 15.27 KOLB 44800.00 0.00124804 0.00049131 2.0361 0.1009 891.21 16.36 15.26 KRAB 44800.00 0.00125065 0.00059221 2.1900 0.1584 962.15 19.25 15.34 KRBB 44800.00 0.00125065 0.00059221 2.1900 0.1584 962.15 19.25 15.34 KRUA 44800.00 0.00127205 0.00066285 2.2749 0.3136 995.50 24.06 26.21 KRUB 44800.00 0.00127229 0.00066345 2.2782 0.3150 996.93 24.12 26.36 KRVB 44800.00 0.00127229 0.00066345 2.2782 0.3150 996.93 24.12 26.36 KRWB 44800.00 0.00127229 0.00066345 2.2782 0.3150 996.93 24.12 26.36 LAOB 44800.00 0.00127837 0.00056451 2.3143 0.2515 1013.17 27.30 27.63 LIBA 44800.00 0.00127381 0.00061499 2.3095 0.2561 1010.72 21.61 21.68 LIBB 44800.00 0.00127380 0.00061498 2.3094 0.2561 1010.69 21.61 21.67 LICB 44800.00 0.00127382 0.00061502 2.3096 0.2562 1010.77 21.61 21.68 LIFB 44800.00 0.00126736 0.00048672 2.3183 0.1028 1015.25 20.99 13.98 MAHB 44800.00 0.00127545 0.00058399 2.3079 0.2513 1009.94 24.41 25.42 MAIB 44800.00 0.00127546 0.00058403 2.3080 0.2513 1009.99 24.41 25.43 MALB 44800.00 0.00127335 0.00062042 2.3035 0.3065 1008.36 25.84 26.46 MANA 44800.00 0.00127798 0.00068296 2.2926 0.3660 1003.94 26.08 29.14 MANB 44800.00 0.00127797 0.00068295 2.2925 0.3659 1003.90 26.08 29.14 MARA 44800.00 0.00121253 0.00057288 2.2638 0.1058 992.75 6.92 9.30 MARB 44800.00 0.00121253 0.00057287 2.2637 0.1058 992.72 6.92 9.30 MATB 44800.00 0.00121253 0.00057287 2.2637 0.1058 992.72 6.92 9.30 MAUB 44800.00 0.00121253 0.00057287 2.2637 0.1058 992.72 6.92 9.30 META 44800.00 0.00124395 0.00056960 2.2837 0.1500 1003.70 14.98 15.61 METB 44800.00 0.00124395 0.00056960 2.2838 0.1500 1003.72 14.98 15.61 MEUB 44800.00 0.00124397 0.00056961 2.2839 0.1500 1003.78 14.98 15.62 MIAB 44800.00 0.00127874 0.00055781 2.3110 0.2503 1012.69 28.54 26.63 MNAC 44800.00 0.00127524 0.00062933 2.2896 0.2848 1002.56 27.02 26.02 MONB 44800.00 0.00123344 0.00050774 1.8626 0.1467 816.28 22.38 11.10 MOOB 44800.00 0.00123343 0.00050771 1.8625 0.1467 816.24 22.38 11.10 MORA 44800.00 0.00127454 0.00060185 2.2949 0.2729 1005.06 24.62 22.93 MORB 44800.00 0.00127525 0.00060380 2.3035 0.2762 1008.81 24.87 23.07 MOSB 44800.00 0.00127524 0.00060377 2.3034 0.2762 1008.77 24.87 23.07 MSOB 44800.00 0.00122202 0.00048625 2.1354 0.0363 935.92 3.89 6.85 MSPB 44800.00 0.00122199 0.00048623 2.1350 0.0362 935.75 3.88 6.84 NOUA 44800.00 0.00126437 0.00047774 2.3232 0.1074 1017.52 20.24 13.96 NOUB 44800.00 0.00126441 0.00047790 2.3238 0.1075 1017.77 20.26 13.96 NOWB 44800.00 0.00126286 0.00047352 2.3032 0.1032 1008.73 19.51 13.85 NOXB 44800.00 0.00126285 0.00047349 2.3032 0.1032 1008.69 19.51 13.85 ORRA 44800.00 0.00121022 0.00050226 1.9965 0.0221 874.85 3.25 3.46 ORRB 44800.00 0.00121021 0.00050227 1.9964 0.0221 874.82 3.25 3.46 OTTA 44800.00 0.00124799 0.00058617 2.2620 0.1838 993.14 19.09 16.75 OTTB 44800.00 0.00124798 0.00058615 2.2619 0.1838 993.12 19.09 16.75 OWEC 44800.00 0.00122197 0.00055571 2.3131 0.1010 1014.79 9.86 9.57 OWFC 44800.00 0.00122198 0.00055574 2.3132 0.1011 1014.81 9.86 9.58 PAPB 44800.00 0.00127329 0.00051187 2.2991 0.1810 1006.35 24.56 21.66 PAQB 44800.00 0.00127276 0.00051001 2.2927 0.1787 1003.56 24.33 21.59 PASB 44800.00 0.00126653 0.00078014 2.3020 0.1680 1011.08 6.20 10.24 PATB 44800.00 0.00127276 0.00051001 2.2927 0.1787 1003.56 24.33 21.59 PAUB 44800.00 0.00127276 0.00051001 2.2927 0.1787 1003.56 24.33 21.59 PDLB 44800.00 0.00126303 0.00060653 2.3311 0.2177 1022.21 20.06 21.14 PDMB 44800.00 0.00126303 0.00060653 2.3311 0.2177 1022.21 20.06 21.14 PDNC 44800.00 0.00126303 0.00060653 2.3311 0.2177 1022.21 20.06 21.14 PDOC 44800.00 0.00126303 0.00060653 2.3311 0.2177 1022.21 20.06 21.14 PURA 44800.00 0.00127674 0.00061351 2.2274 0.2862 976.38 27.98 29.23 RAQB 44800.00 0.00125728 0.00058089 2.3215 0.1938 1016.87 18.30 18.51 REUA 44800.00 0.00123700 0.00040406 1.9338 0.0300 846.09 7.54 9.05 REUB 44800.00 0.00123702 0.00040404 1.9340 0.0300 846.17 7.54 9.06 REYA 44800.00 0.00123132 0.00052175 2.2765 0.1324 1001.19 10.60 12.33 REYB 44800.00 0.00123131 0.00052174 2.2764 0.1324 1001.16 10.60 12.33 REZB 44800.00 0.00123162 0.00052384 2.2797 0.1334 1002.64 10.71 12.41 RICA 44800.00 0.00127867 0.00057513 2.3130 0.2566 1013.57 28.53 26.78 RIDA 44800.00 0.00127865 0.00057523 2.3128 0.2566 1013.48 28.52 26.78 RIKB 44800.00 0.00126572 0.00055637 2.2983 0.1778 1006.50 22.09 23.43 RILB 44800.00 0.00126572 0.00055637 2.2983 0.1778 1006.50 22.09 23.43 RIMB 44800.00 0.00126572 0.00055637 2.2983 0.1778 1006.50 22.09 23.43 RIOA 44800.00 0.00118685 0.00044770 2.3141 0.0288 1015.49 0.01 4.30 RIOB 44800.00 0.00118684 0.00044770 2.3140 0.0287 1015.44 0.00 4.30 RIPB 44800.00 0.00118687 0.00044778 2.3144 0.0288 1015.63 0.02 4.31 RIQB 44800.00 0.00118686 0.00044777 2.3143 0.0288 1015.58 0.01 4.31 RIRB 44800.00 0.00118686 0.00044777 2.3143 0.0288 1015.58 0.01 4.31 ROTA 44800.00 0.00116161 0.00046091 2.2813 0.0256 1002.01 -9.54 2.17 ROTB 44800.00 0.00116142 0.00046083 2.2789 0.0255 1000.93 -9.56 2.17 ROUB 44800.00 0.00116142 0.00046083 2.2788 0.0255 1000.92 -9.56 2.17 ROVB 44800.00 0.00116141 0.00046082 2.2788 0.0255 1000.89 -9.57 2.17 ROWC 44800.00 0.00116141 0.00046082 2.2788 0.0255 1000.89 -9.57 2.17 SAKA 44800.00 0.00127051 0.00067260 2.2742 0.2780 998.14 19.50 18.93 SAKB 44800.00 0.00127051 0.00067260 2.2742 0.2780 998.13 19.50 18.93 SALB 44800.00 0.00127799 0.00062546 2.3022 0.2923 1007.88 23.01 25.41 SAMB 44800.00 0.00126329 0.00061876 2.3153 0.2143 1015.20 19.90 20.86 SANA 44800.00 0.00121309 0.00049695 2.0949 0.0782 918.17 8.19 7.31 SANB 44800.00 0.00121827 0.00050715 2.1384 0.0861 937.30 9.48 8.20 SAOB 44800.00 0.00121827 0.00050715 2.1384 0.0861 937.30 9.48 8.20 SAPC 44800.00 0.00127797 0.00062542 2.3020 0.2922 1007.80 23.00 25.40 SAQC 44800.00 0.00127796 0.00062539 2.3018 0.2921 1007.74 23.00 25.40 SCRB 44800.00 0.00127504 0.00062132 2.3081 0.2808 1010.00 22.37 22.84 SOCA 44800.00 0.00127744 0.00067728 2.2918 0.3129 1003.56 26.41 30.46 SODA 44800.00 0.00127745 0.00067730 2.2920 0.3130 1003.63 26.41 30.47 SODB 44800.00 0.00127744 0.00067728 2.2918 0.3129 1003.56 26.41 30.46 SOEB 44800.00 0.00127750 0.00067758 2.2927 0.3133 1003.93 26.42 30.51 SOFC 44800.00 0.00127750 0.00067759 2.2927 0.3134 1003.95 26.42 30.51 SPIA 44800.00 0.00122361 0.00057107 2.2888 0.0669 1007.22 1.28 5.99 SPIB 44800.00 0.00122360 0.00057106 2.2887 0.0669 1007.18 1.28 5.99 SPJB 44800.00 0.00122360 0.00057106 2.2887 0.0669 1007.18 1.28 5.99 STJB 44800.00 0.00125401 0.00067038 2.2710 0.2225 996.76 14.04 14.89 STKB 44800.00 0.00125400 0.00067037 2.2709 0.2225 996.72 14.04 14.89 SYOB 44800.00 0.00115480 0.00061211 2.2800 0.0400 1001.38 -5.24 3.00 SYPB 44800.00 0.00115489 0.00061231 2.2810 0.0401 1001.84 -5.21 3.00 SYQB 44800.00 0.00115489 0.00061231 2.2810 0.0401 1001.84 -5.21 3.00 TANB 44800.00 0.00126834 0.00049096 2.2989 0.1190 1006.56 21.99 13.91 THUB 44800.00 0.00122772 0.00060585 2.2919 0.0999 1008.48 7.40 7.13 TLHA 44800.00 0.00126148 0.00057753 2.2921 0.1688 1005.88 18.05 16.57 TLIA 44800.00 0.00126146 0.00057748 2.2918 0.1687 1005.76 18.04 16.57 TLSA 44800.00 0.00126155 0.00057836 2.2929 0.1691 1006.24 18.06 16.58 TLSB 44800.00 0.00126148 0.00057752 2.2920 0.1688 1005.85 18.05 16.57 TRIA 44800.00 0.00123144 0.00054063 2.3049 0.0941 1010.38 13.86 11.78 TRIB 44800.00 0.00123149 0.00054073 2.3055 0.0942 1010.62 13.88 11.79 TRJB 44800.00 0.00123148 0.00054075 2.3053 0.0941 1010.56 13.87 11.79 TROA 44800.00 0.00123694 0.00056085 2.2525 0.1320 990.79 9.72 10.36 WALA 44800.00 0.00127418 0.00057897 2.2805 0.2491 998.19 26.19 26.88 WEUC 44800.00 0.00123943 0.00056134 2.1624 0.1387 949.35 16.02 12.14 YARA 44800.00 0.00124986 0.00042404 2.2581 0.0836 988.89 13.97 11.99 YARB 44800.00 0.00124985 0.00042402 2.2580 0.0836 988.87 13.96 11.99 YASB 44800.00 0.00124986 0.00042400 2.2581 0.0836 988.93 13.97 11.99 YELA 44800.00 0.00124481 0.00039479 2.2696 0.0555 997.59 20.77 8.64 YELB 44800.00 0.00124492 0.00039497 2.2707 0.0556 998.10 20.81 8.66 YEMB 44800.00 0.00124491 0.00039496 2.2707 0.0556 998.09 20.80 8.66 ADEA 44800.25 0.00115293 0.00052739 2.2005 0.0356 966.40 -7.99 2.05 ADEB 44800.25 0.00115296 0.00052756 2.2010 0.0355 966.65 -7.98 2.04 ADFB 44800.25 0.00115295 0.00052753 2.2009 0.0355 966.60 -7.99 2.04 ADGB 44800.25 0.00115295 0.00052753 2.2009 0.0355 966.60 -7.99 2.04 ADHC 44800.25 0.00115295 0.00052753 2.2009 0.0355 966.60 -7.99 2.04 AJAB 44800.25 0.00126574 0.00056013 2.3031 0.1752 1010.54 20.96 22.25 AMSA 44800.25 0.00122862 0.00051296 2.2718 0.1035 995.96 11.59 11.51 AMTB 44800.25 0.00122871 0.00051315 2.2728 0.1037 996.40 11.63 11.53 AMUB 44800.25 0.00122870 0.00051314 2.2728 0.1037 996.37 11.63 11.53 AMVB 44800.25 0.00122870 0.00051313 2.2728 0.1037 996.36 11.63 11.53 AREA 44800.25 0.00121637 0.00046439 1.7416 0.0330 762.87 12.29 3.21 AREB 44800.25 0.00121644 0.00046453 1.7422 0.0331 763.13 12.31 3.21 ARFB 44800.25 0.00121643 0.00046452 1.7421 0.0331 763.12 12.31 3.21 ARLA 44800.25 0.00127332 0.00051271 2.1908 0.1073 959.50 31.25 11.74 ARMA 44800.25 0.00127321 0.00050102 2.1885 0.1043 958.45 31.23 11.35 ASDB 44800.25 0.00127263 0.00051439 2.3110 0.1707 1011.05 22.57 21.35 ASEB 44800.25 0.00127263 0.00051438 2.3110 0.1707 1011.04 22.57 21.35 BADA 44800.25 0.00123565 0.00054381 2.0508 0.1414 901.22 19.47 11.61 BADB 44800.25 0.00123565 0.00054380 2.0507 0.1414 901.20 19.46 11.61 BELB 44800.25 0.00113554 0.00058707 2.1582 0.0149 948.15 -18.55 0.78 BEMB 44800.25 0.00113558 0.00058725 2.1587 0.0149 948.40 -18.59 0.78 BETB 44800.25 0.00127922 0.00054214 2.3048 0.2359 1008.64 27.63 26.49 CACB 44800.25 0.00125568 0.00046840 2.1759 0.1031 953.44 22.12 13.15 CADB 44800.25 0.00125577 0.00046867 2.1769 0.1034 953.87 22.14 13.16 CHAB 44800.25 0.00122029 0.00055966 2.3028 0.0990 1010.01 9.12 10.01 CIBB 44800.25 0.00127443 0.00065836 2.2678 0.3410 993.03 26.19 26.52 CICB 44800.25 0.00127443 0.00065836 2.2678 0.3410 993.03 26.19 26.52 CIDB 44800.25 0.00127442 0.00065833 2.2677 0.3409 992.98 26.19 26.51 COBB 44800.25 0.00124862 0.00051805 2.2904 0.1636 1006.07 11.22 12.54 COLA 44800.25 0.00127724 0.00064680 2.3014 0.3286 1007.46 26.48 27.33 CROB 44800.25 0.00120856 0.00059875 2.2365 0.0970 980.89 3.93 7.84 CRPB 44800.25 0.00120855 0.00059874 2.2364 0.0970 980.86 3.93 7.84 CRQB 44800.25 0.00120855 0.00059872 2.2364 0.0970 980.84 3.93 7.83 DAKA 44800.25 0.00127513 0.00059396 2.3083 0.2897 1010.70 25.05 26.96 DIOA 44800.25 0.00126109 0.00049737 2.1856 0.1284 958.56 20.73 14.32 DIOB 44800.25 0.00126111 0.00049742 2.1858 0.1284 958.65 20.73 14.33 DJIA 44800.25 0.00126465 0.00060649 2.1133 0.2253 924.75 29.17 18.75 DJIB 44800.25 0.00126464 0.00060644 2.1132 0.2253 924.69 29.17 18.75 EASA 44800.25 0.00125252 0.00043987 2.3114 0.0870 1012.60 17.24 13.28 EASB 44800.25 0.00125256 0.00044001 2.3119 0.0871 1012.81 17.25 13.28 EVEB 44800.25 0.00117479 0.00051249 1.2727 0.0746 557.37 4.23 7.38 FAIA 44800.25 0.00123457 0.00058307 2.2224 0.1560 977.39 13.75 12.33 FAIB 44800.25 0.00123482 0.00058361 2.2253 0.1566 978.66 13.82 12.36 FLOA 44800.25 0.00126320 0.00057411 2.3430 0.1903 1027.60 19.22 21.45 FUTB 44800.25 0.00127468 0.00062371 2.3013 0.2831 1007.55 26.65 27.73 FUUB 44800.25 0.00127467 0.00062368 2.3011 0.2831 1007.48 26.64 27.73 GALA 44800.25 0.00127398 0.00061999 2.3143 0.2794 1012.96 22.56 23.65 GAVB 44800.25 0.00127438 0.00051674 2.2796 0.1321 999.42 23.52 24.39 GOLA 44800.25 0.00126067 0.00063854 2.0696 0.1197 907.59 31.22 6.56 GOMA 44800.25 0.00125689 0.00066380 2.0368 0.1206 893.19 30.17 6.45 GOMB 44800.25 0.00125689 0.00066380 2.0368 0.1206 893.19 30.17 6.45 GONC 44800.25 0.00125682 0.00066385 2.0362 0.1205 892.92 30.15 6.45 GR3B 44800.25 0.00123788 0.00059101 1.9986 0.1045 876.91 16.98 10.62 GR4B 44800.25 0.00123788 0.00059100 1.9986 0.1045 876.90 16.98 10.62 GREB 44800.25 0.00127042 0.00062749 2.2944 0.1261 1006.08 20.96 10.86 GRFB 44800.25 0.00127041 0.00062749 2.2943 0.1261 1006.03 20.95 10.86 GUAB 44800.25 0.00127453 0.00061052 2.2445 0.2761 982.53 26.37 26.15 HBKA 44800.25 0.00122131 0.00043119 1.9504 0.0488 853.90 7.20 8.26 HBKB 44800.25 0.00122138 0.00043129 1.9512 0.0490 854.22 7.22 8.26 HBLA 44800.25 0.00122131 0.00043117 1.9503 0.0488 853.85 7.20 8.26 HBLB 44800.25 0.00122138 0.00043129 1.9512 0.0490 854.22 7.22 8.26 HBMB 44800.25 0.00122137 0.00043128 1.9511 0.0489 854.20 7.22 8.26 HELA 44800.25 0.00126068 0.00044149 2.2092 0.0756 967.57 14.92 13.67 HELB 44800.25 0.00126072 0.00044160 2.2097 0.0757 967.79 14.94 13.68 HEMB 44800.25 0.00126072 0.00044160 2.2097 0.0757 967.79 14.94 13.68 HUAA 44800.25 0.00127471 0.00051812 2.3078 0.1841 1010.19 24.80 22.63 HVOA 44800.25 0.00124767 0.00047723 2.0073 0.0876 879.04 15.33 13.37 IQUB 44800.25 0.00124429 0.00043669 2.0425 0.0285 894.43 17.07 3.39 JIUB 44800.25 0.00128147 0.00059556 2.2671 0.3120 993.87 31.95 27.09 JIVB 44800.25 0.00128146 0.00059554 2.2670 0.3119 993.82 31.95 27.08 JIWC 44800.25 0.00128146 0.00059554 2.2670 0.3119 993.82 31.95 27.08 KERA 44800.25 0.00120979 0.00050242 2.2939 0.0379 1005.81 1.59 5.29 KERB 44800.25 0.00120979 0.00050242 2.2939 0.0379 1005.78 1.59 5.29 KESB 44800.25 0.00120954 0.00050223 2.2906 0.0376 1004.32 1.48 5.28 KETB 44800.25 0.00120953 0.00050223 2.2904 0.0376 1004.27 1.48 5.28 KEUC 44800.25 0.00120953 0.00050223 2.2905 0.0376 1004.29 1.48 5.28 KEVC 44800.25 0.00120953 0.00050223 2.2905 0.0376 1004.29 1.48 5.28 KITA 44800.25 0.00127030 0.00035258 2.1173 0.0931 929.94 28.78 10.90 KITB 44800.25 0.00127032 0.00035263 2.1175 0.0931 930.02 28.78 10.91 KIUB 44800.25 0.00127045 0.00035309 2.1189 0.0934 930.65 28.83 10.92 KIVC 44800.25 0.00127046 0.00035243 2.1190 0.0934 930.68 28.83 10.92 KOKA 44800.25 0.00124846 0.00050167 2.0370 0.1036 891.56 16.00 14.92 KOLB 44800.25 0.00124843 0.00050161 2.0366 0.1035 891.42 15.99 14.91 KRAB 44800.25 0.00125221 0.00048579 2.1855 0.1542 960.23 25.39 13.64 KRBB 44800.25 0.00125221 0.00048579 2.1855 0.1542 960.23 25.39 13.64 KRUA 44800.25 0.00127084 0.00065896 2.2737 0.3070 994.99 23.01 24.68 KRUB 44800.25 0.00127108 0.00065991 2.2770 0.3083 996.43 23.05 24.81 KRVB 44800.25 0.00127108 0.00065991 2.2770 0.3083 996.43 23.05 24.81 KRWB 44800.25 0.00127108 0.00065991 2.2770 0.3083 996.43 23.05 24.81 LAOB 44800.25 0.00127710 0.00053652 2.3155 0.2174 1013.64 27.57 27.82 LIBA 44800.25 0.00127195 0.00061296 2.3095 0.2564 1010.85 21.42 21.93 LIBB 44800.25 0.00127195 0.00061295 2.3095 0.2563 1010.83 21.42 21.93 LICB 44800.25 0.00127196 0.00061299 2.3096 0.2564 1010.91 21.43 21.93 LIFB 44800.25 0.00126592 0.00049338 2.3156 0.1112 1013.98 20.45 14.80 MAHB 44800.25 0.00127561 0.00059723 2.3141 0.2654 1012.75 24.68 26.36 MAIB 44800.25 0.00127561 0.00059727 2.3142 0.2655 1012.79 24.68 26.37 MALB 44800.25 0.00127483 0.00064373 2.3091 0.3110 1010.79 26.13 26.60 MANA 44800.25 0.00127944 0.00069180 2.2869 0.3771 1001.53 28.85 29.60 MANB 44800.25 0.00127943 0.00069179 2.2868 0.3771 1001.50 28.85 29.60 MARA 44800.25 0.00120752 0.00044243 2.2647 0.0553 993.31 3.57 7.12 MARB 44800.25 0.00120751 0.00044242 2.2647 0.0553 993.29 3.57 7.12 MATB 44800.25 0.00120751 0.00044242 2.2647 0.0553 993.29 3.57 7.12 MAUB 44800.25 0.00120751 0.00044242 2.2647 0.0553 993.29 3.57 7.12 META 44800.25 0.00124184 0.00062496 2.2762 0.1572 1000.30 14.54 14.48 METB 44800.25 0.00124184 0.00062496 2.2762 0.1572 1000.33 14.54 14.48 MEUB 44800.25 0.00124186 0.00062498 2.2764 0.1572 1000.39 14.55 14.49 MIAB 44800.25 0.00127894 0.00056102 2.3130 0.2453 1013.42 28.21 28.57 MNAC 44800.25 0.00127406 0.00062097 2.2938 0.2774 1004.37 25.97 27.18 MONB 44800.25 0.00123412 0.00045062 1.8621 0.1295 816.03 22.40 10.24 MOOB 44800.25 0.00123411 0.00045059 1.8620 0.1295 815.99 22.40 10.24 MORA 44800.25 0.00127466 0.00060060 2.2872 0.2707 1001.99 25.89 22.85 MORB 44800.25 0.00127538 0.00060265 2.2957 0.2740 1005.71 26.14 23.01 MOSB 44800.25 0.00127538 0.00060262 2.2956 0.2739 1005.67 26.13 23.01 MSOB 44800.25 0.00122314 0.00046726 2.1301 0.0370 933.28 6.49 6.82 MSPB 44800.25 0.00122311 0.00046723 2.1297 0.0370 933.11 6.48 6.81 NOUA 44800.25 0.00126384 0.00048763 2.3211 0.1009 1016.46 19.60 14.03 NOUB 44800.25 0.00126388 0.00048775 2.3216 0.1010 1016.71 19.62 14.03 NOWB 44800.25 0.00126234 0.00048435 2.3011 0.0970 1007.66 18.89 13.93 NOXB 44800.25 0.00126233 0.00048433 2.3010 0.0970 1007.62 18.88 13.93 ORRA 44800.25 0.00121060 0.00046341 1.9922 0.0223 872.68 3.52 4.10 ORRB 44800.25 0.00121060 0.00046342 1.9921 0.0223 872.65 3.52 4.10 OTTA 44800.25 0.00124809 0.00055128 2.2641 0.1571 994.11 17.68 15.10 OTTB 44800.25 0.00124809 0.00055126 2.2640 0.1571 994.09 17.68 15.10 OWEC 44800.25 0.00122112 0.00056120 2.3130 0.0998 1014.52 9.33 10.22 OWFC 44800.25 0.00122113 0.00056128 2.3130 0.0998 1014.53 9.33 10.22 PAPB 44800.25 0.00127335 0.00050963 2.3009 0.1795 1007.23 24.56 22.50 PAQB 44800.25 0.00127283 0.00050778 2.2945 0.1771 1004.44 24.35 22.36 PASB 44800.25 0.00126932 0.00064602 2.3033 0.1749 1011.57 7.30 10.28 PATB 44800.25 0.00127283 0.00050778 2.2945 0.1771 1004.44 24.35 22.36 PAUB 44800.25 0.00127283 0.00050778 2.2945 0.1771 1004.44 24.35 22.36 PDLB 44800.25 0.00126214 0.00060324 2.3260 0.2139 1020.06 19.34 21.15 PDMB 44800.25 0.00126214 0.00060324 2.3260 0.2139 1020.06 19.34 21.15 PDNC 44800.25 0.00126214 0.00060324 2.3260 0.2139 1020.06 19.34 21.15 PDOC 44800.25 0.00126214 0.00060324 2.3260 0.2139 1020.06 19.34 21.15 PURA 44800.25 0.00127783 0.00059951 2.2253 0.2906 975.42 29.56 28.04 RAQB 44800.25 0.00125772 0.00049489 2.3249 0.1242 1018.29 18.13 16.29 REUA 44800.25 0.00123624 0.00039938 1.9367 0.0342 847.27 7.43 8.60 REUB 44800.25 0.00123625 0.00039939 1.9369 0.0343 847.35 7.43 8.61 REYA 44800.25 0.00122953 0.00054822 2.2761 0.1261 1000.87 8.87 10.75 REYB 44800.25 0.00122953 0.00054821 2.2760 0.1261 1000.84 8.87 10.74 REZB 44800.25 0.00122983 0.00054938 2.2793 0.1271 1002.30 9.01 10.85 RICA 44800.25 0.00127909 0.00056806 2.3150 0.2478 1014.28 28.22 28.19 RIDA 44800.25 0.00127907 0.00056803 2.3148 0.2477 1014.19 28.21 28.17 RIKB 44800.25 0.00126569 0.00055891 2.3010 0.1874 1007.82 21.86 23.69 RILB 44800.25 0.00126569 0.00055891 2.3010 0.1874 1007.82 21.86 23.69 RIMB 44800.25 0.00126569 0.00055891 2.3010 0.1874 1007.82 21.86 23.69 RIOA 44800.25 0.00118875 0.00046726 2.3167 0.0321 1016.71 -2.15 4.75 RIOB 44800.25 0.00118874 0.00046724 2.3165 0.0321 1016.66 -2.15 4.75 RIPB 44800.25 0.00118878 0.00046728 2.3170 0.0322 1016.85 -2.15 4.76 RIQB 44800.25 0.00118877 0.00046727 2.3169 0.0322 1016.80 -2.15 4.75 RIRB 44800.25 0.00118877 0.00046727 2.3169 0.0322 1016.80 -2.15 4.75 ROTA 44800.25 0.00116799 0.00057394 2.2826 0.0352 1002.51 -6.70 2.58 ROTB 44800.25 0.00116779 0.00057334 2.2802 0.0351 1001.44 -6.72 2.58 ROUB 44800.25 0.00116779 0.00057334 2.2801 0.0351 1001.42 -6.72 2.58 ROVB 44800.25 0.00116779 0.00057332 2.2801 0.0351 1001.40 -6.72 2.59 ROWC 44800.25 0.00116779 0.00057332 2.2801 0.0351 1001.40 -6.72 2.59 SAKA 44800.25 0.00127034 0.00059013 2.2740 0.2833 998.18 21.81 19.54 SAKB 44800.25 0.00127034 0.00059012 2.2739 0.2833 998.16 21.81 19.54 SALB 44800.25 0.00127751 0.00063906 2.3000 0.2621 1006.92 22.21 25.84 SAMB 44800.25 0.00126298 0.00061653 2.3102 0.2105 1013.03 19.15 21.04 SANA 44800.25 0.00121239 0.00050196 2.0949 0.0757 918.34 7.55 6.68 SANB 44800.25 0.00121724 0.00051195 2.1384 0.0831 937.43 8.93 7.16 SAOB 44800.25 0.00121724 0.00051195 2.1384 0.0831 937.43 8.93 7.16 SAPC 44800.25 0.00127750 0.00063903 2.2999 0.2621 1006.84 22.20 25.83 SAQC 44800.25 0.00127749 0.00063901 2.2997 0.2620 1006.78 22.20 25.82 SCRB 44800.25 0.00127427 0.00062222 2.3141 0.2796 1012.77 22.36 23.52 SOCA 44800.25 0.00127621 0.00069708 2.2976 0.3202 1006.20 25.91 31.18 SODA 44800.25 0.00127622 0.00069710 2.2978 0.3203 1006.27 25.91 31.19 SODB 44800.25 0.00127621 0.00069708 2.2976 0.3202 1006.20 25.91 31.18 SOEB 44800.25 0.00127627 0.00069748 2.2985 0.3207 1006.58 25.92 31.24 SOFC 44800.25 0.00127627 0.00069749 2.2985 0.3207 1006.59 25.93 31.24 SPIA 44800.25 0.00121958 0.00051906 2.2853 0.0618 1005.87 0.93 5.60 SPIB 44800.25 0.00121957 0.00051905 2.2852 0.0618 1005.83 0.93 5.60 SPJB 44800.25 0.00121957 0.00051905 2.2852 0.0618 1005.83 0.93 5.60 STJB 44800.25 0.00125629 0.00061750 2.2603 0.2204 991.98 15.03 16.80 STKB 44800.25 0.00125629 0.00061749 2.2602 0.2204 991.95 15.03 16.80 SYOB 44800.25 0.00115276 0.00056714 2.2831 0.0366 1002.76 -5.81 2.91 SYPB 44800.25 0.00115285 0.00056734 2.2842 0.0366 1003.22 -5.79 2.92 SYQB 44800.25 0.00115285 0.00056734 2.2842 0.0366 1003.22 -5.79 2.92 TANB 44800.25 0.00126670 0.00049854 2.2956 0.1150 1005.27 21.26 14.79 THUB 44800.25 0.00122691 0.00062193 2.2915 0.1079 1008.38 7.26 6.76 TLHA 44800.25 0.00126019 0.00055633 2.2910 0.1581 1005.30 15.89 15.93 TLIA 44800.25 0.00126018 0.00055628 2.2907 0.1580 1005.18 15.88 15.93 TLSA 44800.25 0.00126025 0.00055616 2.2918 0.1583 1005.66 15.89 15.95 TLSB 44800.25 0.00126019 0.00055631 2.2909 0.1581 1005.27 15.88 15.93 TRIA 44800.25 0.00123414 0.00058026 2.3061 0.1028 1010.45 14.32 10.93 TRIB 44800.25 0.00123419 0.00058033 2.3067 0.1029 1010.69 14.33 10.94 TRJB 44800.25 0.00123418 0.00058034 2.3065 0.1028 1010.63 14.33 10.94 TROA 44800.25 0.00123477 0.00057685 2.2524 0.1191 990.60 7.88 9.39 WALA 44800.25 0.00127324 0.00058293 2.2791 0.2780 997.61 26.11 27.29 WEUC 44800.25 0.00123534 0.00063838 2.1608 0.1606 948.41 13.13 12.86 YARA 44800.25 0.00125050 0.00041951 2.2551 0.0815 987.72 16.41 10.88 YARB 44800.25 0.00125049 0.00041950 2.2550 0.0815 987.69 16.41 10.88 YASB 44800.25 0.00125051 0.00041945 2.2552 0.0815 987.75 16.41 10.88 YELA 44800.25 0.00124548 0.00040919 2.2681 0.0529 996.82 18.54 9.45 YELB 44800.25 0.00124558 0.00040930 2.2692 0.0531 997.34 18.56 9.49 YEMB 44800.25 0.00124558 0.00040930 2.2692 0.0530 997.33 18.56 9.49 ADEA 44800.50 0.00115534 0.00052224 2.1868 0.0436 960.67 -3.99 3.30 ADEB 44800.50 0.00115537 0.00052249 2.1873 0.0436 960.90 -3.98 3.29 ADFB 44800.50 0.00115536 0.00052247 2.1872 0.0436 960.86 -3.98 3.29 ADGB 44800.50 0.00115536 0.00052247 2.1872 0.0436 960.86 -3.98 3.29 ADHC 44800.50 0.00115536 0.00052247 2.1872 0.0436 960.86 -3.98 3.29 AJAB 44800.50 0.00126706 0.00061847 2.3046 0.1869 1011.21 25.71 20.37 AMSA 44800.50 0.00123029 0.00051472 2.2723 0.1083 996.13 12.97 11.44 AMTB 44800.50 0.00123038 0.00051492 2.2733 0.1085 996.56 13.00 11.45 AMUB 44800.50 0.00123038 0.00051491 2.2733 0.1085 996.54 13.00 11.45 AMVB 44800.50 0.00123038 0.00051490 2.2733 0.1085 996.53 13.00 11.45 AREA 44800.50 0.00121551 0.00045340 1.7398 0.0302 762.14 11.90 2.92 AREB 44800.50 0.00121558 0.00045356 1.7404 0.0302 762.41 11.91 2.93 ARFB 44800.50 0.00121557 0.00045355 1.7403 0.0302 762.39 11.91 2.93 ARLA 44800.50 0.00127543 0.00058888 2.1896 0.1138 959.16 39.14 8.53 ARMA 44800.50 0.00127523 0.00058621 2.1874 0.1121 958.16 39.16 8.32 ASDB 44800.50 0.00127205 0.00052686 2.3174 0.1819 1014.52 22.56 22.24 ASEB 44800.50 0.00127205 0.00052684 2.3174 0.1819 1014.50 22.56 22.24 BADA 44800.50 0.00124274 0.00056056 2.0459 0.1465 899.29 22.45 12.39 BADB 44800.50 0.00124273 0.00056054 2.0458 0.1465 899.27 22.44 12.39 BELB 44800.50 0.00113312 0.00059920 2.1689 0.0144 952.67 -19.45 0.74 BEMB 44800.50 0.00113315 0.00059931 2.1695 0.0144 952.92 -19.43 0.74 BETB 44800.50 0.00127899 0.00051972 2.3084 0.2262 1010.30 27.49 27.78 CACB 44800.50 0.00125618 0.00046455 2.1804 0.1003 955.07 20.78 14.92 CADB 44800.50 0.00125626 0.00046480 2.1814 0.1006 955.50 20.80 14.93 CHAB 44800.50 0.00121968 0.00054390 2.3048 0.0907 1010.95 8.97 10.12 CIBB 44800.50 0.00127385 0.00067070 2.2674 0.3350 992.88 25.05 26.05 CICB 44800.50 0.00127385 0.00067070 2.2674 0.3350 992.88 25.05 26.05 CIDB 44800.50 0.00127384 0.00067067 2.2673 0.3349 992.82 25.04 26.05 COBB 44800.50 0.00124627 0.00056283 2.2917 0.1408 1006.91 10.31 12.00 COLA 44800.50 0.00127701 0.00066774 2.2942 0.3255 1004.43 26.26 27.99 CROB 44800.50 0.00120867 0.00062808 2.2409 0.0915 982.72 3.88 7.78 CRPB 44800.50 0.00120867 0.00062807 2.2408 0.0915 982.69 3.88 7.78 CRQB 44800.50 0.00120867 0.00062805 2.2408 0.0915 982.67 3.88 7.78 DAKA 44800.50 0.00127698 0.00058164 2.3088 0.2745 1010.96 26.88 26.70 DIOA 44800.50 0.00126026 0.00048432 2.1863 0.1311 958.94 21.86 12.82 DIOB 44800.50 0.00126028 0.00048438 2.1865 0.1312 959.03 21.87 12.83 DJIA 44800.50 0.00126679 0.00061065 2.1072 0.2314 922.04 33.52 16.47 DJIB 44800.50 0.00126678 0.00061059 2.1070 0.2313 921.98 33.51 16.47 EASA 44800.50 0.00125210 0.00042800 2.3081 0.0874 1011.22 17.70 13.11 EASB 44800.50 0.00125214 0.00042816 2.3086 0.0875 1011.43 17.72 13.11 EVEB 44800.50 0.00117633 0.00050635 1.2698 0.0798 556.10 4.73 7.94 FAIA 44800.50 0.00123504 0.00054160 2.2229 0.1523 977.42 12.51 11.74 FAIB 44800.50 0.00123528 0.00054225 2.2259 0.1529 978.69 12.58 11.76 FLOA 44800.50 0.00126288 0.00058881 2.3439 0.2038 1028.09 19.91 21.31 FUTB 44800.50 0.00127436 0.00059353 2.3046 0.2854 1009.00 25.67 28.00 FUUB 44800.50 0.00127434 0.00059349 2.3045 0.2853 1008.93 25.67 27.99 GALA 44800.50 0.00127320 0.00058878 2.3123 0.2672 1012.19 22.42 23.81 GAVB 44800.50 0.00127481 0.00053854 2.2810 0.1444 1000.02 23.95 24.61 GOLA 44800.50 0.00125920 0.00075638 2.0687 0.1433 906.83 28.04 6.45 GOMA 44800.50 0.00125552 0.00075627 2.0356 0.1424 892.28 27.39 6.05 GOMB 44800.50 0.00125552 0.00075627 2.0356 0.1424 892.28 27.39 6.05 GONC 44800.50 0.00125545 0.00075619 2.0350 0.1424 892.01 27.39 6.04 GR3B 44800.50 0.00123877 0.00051160 2.0007 0.1034 877.86 19.03 11.46 GR4B 44800.50 0.00123876 0.00051159 2.0007 0.1034 877.85 19.03 11.46 GREB 44800.50 0.00126842 0.00063030 2.2963 0.1455 1006.94 18.86 12.84 GRFB 44800.50 0.00126841 0.00063029 2.2962 0.1455 1006.89 18.86 12.84 GUAB 44800.50 0.00127377 0.00060345 2.2472 0.2788 983.77 26.08 26.72 HBKA 44800.50 0.00122130 0.00045345 1.9470 0.0558 852.52 15.10 7.64 HBKB 44800.50 0.00122137 0.00045358 1.9477 0.0559 852.83 15.12 7.64 HBLA 44800.50 0.00122129 0.00045343 1.9469 0.0557 852.48 15.10 7.64 HBLB 44800.50 0.00122137 0.00045358 1.9477 0.0559 852.83 15.12 7.64 HBMB 44800.50 0.00122137 0.00045357 1.9477 0.0559 852.81 15.12 7.64 HELA 44800.50 0.00126085 0.00044891 2.2143 0.0769 969.74 15.23 13.69 HELB 44800.50 0.00126089 0.00044902 2.2148 0.0770 969.96 15.25 13.69 HEMB 44800.50 0.00126089 0.00044902 2.2148 0.0770 969.96 15.25 13.69 HUAA 44800.50 0.00127457 0.00051447 2.3061 0.1824 1009.43 25.16 23.21 HVOA 44800.50 0.00124697 0.00049713 2.0069 0.0947 878.70 14.82 12.91 IQUB 44800.50 0.00124308 0.00047383 2.0416 0.0259 894.21 16.36 2.92 JIUB 44800.50 0.00128107 0.00062125 2.2654 0.3385 993.40 31.83 27.27 JIVB 44800.50 0.00128106 0.00062122 2.2653 0.3385 993.35 31.83 27.27 JIWC 44800.50 0.00128106 0.00062122 2.2653 0.3385 993.35 31.83 27.27 KERA 44800.50 0.00120875 0.00052381 2.2903 0.0355 1004.19 0.77 5.10 KERB 44800.50 0.00120875 0.00052381 2.2902 0.0355 1004.16 0.77 5.10 KESB 44800.50 0.00120850 0.00052387 2.2869 0.0352 1002.70 0.66 5.09 KETB 44800.50 0.00120849 0.00052387 2.2868 0.0351 1002.65 0.65 5.09 KEUC 44800.50 0.00120849 0.00052387 2.2868 0.0351 1002.66 0.66 5.09 KEVC 44800.50 0.00120849 0.00052387 2.2868 0.0351 1002.66 0.66 5.09 KITA 44800.50 0.00127145 0.00039002 2.1151 0.1094 929.16 30.86 12.04 KITB 44800.50 0.00127147 0.00039010 2.1153 0.1095 929.25 30.87 12.04 KIUB 44800.50 0.00127161 0.00039050 2.1167 0.1098 929.87 30.91 12.05 KIVC 44800.50 0.00127162 0.00039059 2.1167 0.1099 929.90 30.92 12.05 KOKA 44800.50 0.00124757 0.00052815 2.0361 0.1111 891.21 16.15 14.66 KOLB 44800.50 0.00124754 0.00052811 2.0358 0.1110 891.07 16.15 14.65 KRAB 44800.50 0.00125150 0.00064482 2.1863 0.1862 960.64 25.21 13.41 KRBB 44800.50 0.00125150 0.00064482 2.1863 0.1862 960.64 25.21 13.41 KRUA 44800.50 0.00127123 0.00064752 2.2776 0.2932 996.71 23.34 24.61 KRUB 44800.50 0.00127148 0.00064843 2.2809 0.2945 998.15 23.39 24.78 KRVB 44800.50 0.00127148 0.00064843 2.2809 0.2945 998.15 23.39 24.78 KRWB 44800.50 0.00127148 0.00064843 2.2809 0.2945 998.15 23.39 24.78 LAOB 44800.50 0.00127773 0.00051329 2.3163 0.1892 1014.12 27.52 26.21 LIBA 44800.50 0.00127321 0.00061065 2.3104 0.2585 1011.29 23.78 21.37 LIBB 44800.50 0.00127321 0.00061064 2.3104 0.2584 1011.27 23.78 21.37 LICB 44800.50 0.00127322 0.00061068 2.3106 0.2585 1011.35 23.79 21.37 LIFB 44800.50 0.00126570 0.00049485 2.3212 0.1027 1016.61 19.97 14.99 MAHB 44800.50 0.00127616 0.00060998 2.3063 0.2637 1009.26 24.81 27.20 MAIB 44800.50 0.00127616 0.00061000 2.3064 0.2637 1009.31 24.82 27.20 MALB 44800.50 0.00127475 0.00064687 2.3025 0.3122 1007.76 25.26 26.42 MANA 44800.50 0.00127807 0.00068229 2.2896 0.3875 1002.54 26.38 29.93 MANB 44800.50 0.00127807 0.00068228 2.2895 0.3875 1002.51 26.38 29.93 MARA 44800.50 0.00120386 0.00045674 2.2643 0.0582 993.24 3.47 6.90 MARB 44800.50 0.00120385 0.00045673 2.2642 0.0582 993.21 3.46 6.90 MATB 44800.50 0.00120385 0.00045673 2.2642 0.0582 993.21 3.46 6.90 MAUB 44800.50 0.00120385 0.00045673 2.2642 0.0582 993.21 3.46 6.90 META 44800.50 0.00123897 0.00061840 2.2741 0.1621 999.56 14.52 13.85 METB 44800.50 0.00123898 0.00061841 2.2741 0.1621 999.59 14.52 13.85 MEUB 44800.50 0.00123899 0.00061843 2.2743 0.1621 999.65 14.52 13.85 MIAB 44800.50 0.00127826 0.00057554 2.3134 0.2514 1013.47 27.43 27.60 MNAC 44800.50 0.00127379 0.00059975 2.2933 0.2718 1003.94 24.99 25.91 MONB 44800.50 0.00123167 0.00048454 1.8600 0.1368 815.08 21.56 9.82 MOOB 44800.50 0.00123166 0.00048451 1.8599 0.1367 815.05 21.55 9.82 MORA 44800.50 0.00127354 0.00059142 2.2944 0.2692 1004.90 24.35 22.72 MORB 44800.50 0.00127425 0.00059354 2.3030 0.2725 1008.66 24.60 22.85 MOSB 44800.50 0.00127424 0.00059352 2.3029 0.2725 1008.61 24.60 22.85 MSOB 44800.50 0.00122257 0.00044635 2.1344 0.0330 935.15 3.20 6.22 MSPB 44800.50 0.00122254 0.00044629 2.1340 0.0329 934.98 3.20 6.22 NOUA 44800.50 0.00126349 0.00049126 2.3270 0.0895 1019.24 18.54 13.54 NOUB 44800.50 0.00126353 0.00049136 2.3276 0.0896 1019.49 18.56 13.55 NOWB 44800.50 0.00126204 0.00048734 2.3069 0.0852 1010.38 17.82 13.38 NOXB 44800.50 0.00126203 0.00048733 2.3069 0.0852 1010.34 17.82 13.38 ORRA 44800.50 0.00121027 0.00045372 1.9956 0.0193 874.27 3.95 3.74 ORRB 44800.50 0.00121027 0.00045374 1.9955 0.0193 874.23 3.95 3.74 OTTA 44800.50 0.00124872 0.00053284 2.2660 0.1265 994.75 17.11 14.31 OTTB 44800.50 0.00124872 0.00053283 2.2660 0.1265 994.73 17.11 14.31 OWEC 44800.50 0.00122048 0.00055097 2.3151 0.0920 1015.49 9.24 10.14 OWFC 44800.50 0.00122048 0.00055105 2.3151 0.0920 1015.50 9.24 10.14 PAPB 44800.50 0.00127327 0.00050435 2.2991 0.1744 1006.46 24.78 22.94 PAQB 44800.50 0.00127275 0.00050251 2.2928 0.1720 1003.68 24.57 22.76 PASB 44800.50 0.00126923 0.00056804 2.3048 0.1815 1012.27 6.54 9.86 PATB 44800.50 0.00127275 0.00050251 2.2928 0.1720 1003.68 24.57 22.76 PAUB 44800.50 0.00127275 0.00050251 2.2928 0.1720 1003.68 24.57 22.76 PDLB 44800.50 0.00126395 0.00058490 2.3267 0.1972 1020.35 19.72 21.05 PDMB 44800.50 0.00126395 0.00058490 2.3267 0.1972 1020.35 19.72 21.05 PDNC 44800.50 0.00126395 0.00058490 2.3267 0.1972 1020.35 19.72 21.05 PDOC 44800.50 0.00126395 0.00058490 2.3267 0.1972 1020.35 19.72 21.05 PURA 44800.50 0.00127800 0.00060836 2.2252 0.2983 975.25 28.57 29.22 RAQB 44800.50 0.00125827 0.00049618 2.3253 0.1049 1018.59 18.09 15.00 REUA 44800.50 0.00123578 0.00039174 1.9315 0.0351 845.03 7.66 9.29 REUB 44800.50 0.00123580 0.00039175 1.9317 0.0351 845.12 7.66 9.30 REYA 44800.50 0.00122862 0.00058417 2.2777 0.1211 1001.51 9.10 9.62 REYB 44800.50 0.00122862 0.00058416 2.2776 0.1211 1001.49 9.10 9.62 REZB 44800.50 0.00122892 0.00058094 2.2809 0.1220 1002.92 9.27 9.73 RICA 44800.50 0.00127839 0.00057398 2.3155 0.2519 1014.35 27.50 27.30 RIDA 44800.50 0.00127837 0.00057391 2.3152 0.2518 1014.26 27.50 27.29 RIKB 44800.50 0.00126577 0.00055590 2.2982 0.1862 1006.53 21.65 23.46 RILB 44800.50 0.00126577 0.00055590 2.2982 0.1862 1006.53 21.65 23.46 RIMB 44800.50 0.00126577 0.00055590 2.2982 0.1862 1006.53 21.65 23.46 RIOA 44800.50 0.00119227 0.00050348 2.3177 0.0403 1017.04 -2.34 4.75 RIOB 44800.50 0.00119226 0.00050346 2.3176 0.0403 1016.99 -2.34 4.75 RIPB 44800.50 0.00119230 0.00050354 2.3181 0.0403 1017.18 -2.34 4.75 RIQB 44800.50 0.00119229 0.00050352 2.3179 0.0403 1017.13 -2.34 4.75 RIRB 44800.50 0.00119229 0.00050352 2.3179 0.0403 1017.13 -2.34 4.75 ROTA 44800.50 0.00117163 0.00061096 2.2807 0.0489 1001.65 -5.52 2.81 ROTB 44800.50 0.00117143 0.00061020 2.2783 0.0488 1000.59 -5.55 2.82 ROUB 44800.50 0.00117143 0.00061020 2.2783 0.0488 1000.57 -5.55 2.82 ROVB 44800.50 0.00117143 0.00061018 2.2782 0.0488 1000.55 -5.55 2.82 ROWC 44800.50 0.00117143 0.00061018 2.2782 0.0488 1000.55 -5.55 2.82 SAKA 44800.50 0.00126895 0.00073636 2.2765 0.2810 999.22 18.38 18.26 SAKB 44800.50 0.00126894 0.00073635 2.2765 0.2809 999.21 18.38 18.26 SALB 44800.50 0.00127804 0.00058154 2.3021 0.2252 1008.08 22.37 25.17 SAMB 44800.50 0.00126495 0.00060693 2.3113 0.1935 1013.44 19.49 20.88 SANA 44800.50 0.00121043 0.00048228 2.0955 0.0663 918.62 6.92 6.67 SANB 44800.50 0.00121524 0.00047612 2.1392 0.0729 937.76 8.18 7.08 SAOB 44800.50 0.00121524 0.00047612 2.1392 0.0729 937.76 8.18 7.08 SAPC 44800.50 0.00127802 0.00058150 2.3019 0.2252 1008.00 22.37 25.16 SAQC 44800.50 0.00127801 0.00058148 2.3018 0.2251 1007.94 22.37 25.15 SCRB 44800.50 0.00127334 0.00059783 2.3120 0.2681 1011.96 22.21 23.66 SOCA 44800.50 0.00127612 0.00062502 2.2926 0.2832 1004.12 25.59 29.98 SODA 44800.50 0.00127613 0.00062505 2.2928 0.2833 1004.18 25.59 29.99 SODB 44800.50 0.00127612 0.00062502 2.2926 0.2832 1004.12 25.59 29.98 SOEB 44800.50 0.00127618 0.00062525 2.2935 0.2837 1004.49 25.60 30.05 SOFC 44800.50 0.00127618 0.00062525 2.2935 0.2837 1004.50 25.60 30.05 SPIA 44800.50 0.00121673 0.00053307 2.2861 0.0634 1006.54 1.65 5.60 SPIB 44800.50 0.00121672 0.00053305 2.2861 0.0634 1006.50 1.65 5.60 SPJB 44800.50 0.00121672 0.00053305 2.2861 0.0634 1006.50 1.65 5.60 STJB 44800.50 0.00125719 0.00062126 2.2570 0.2583 990.51 16.39 17.54 STKB 44800.50 0.00125718 0.00062124 2.2569 0.2583 990.47 16.39 17.54 SYOB 44800.50 0.00115415 0.00055809 2.2864 0.0367 1004.21 -5.01 3.05 SYPB 44800.50 0.00115424 0.00055833 2.2875 0.0368 1004.67 -4.98 3.05 SYQB 44800.50 0.00115424 0.00055833 2.2875 0.0368 1004.67 -4.98 3.05 TANB 44800.50 0.00126659 0.00049385 2.3008 0.1095 1007.56 20.63 15.41 THUB 44800.50 0.00122508 0.00054134 2.2960 0.1054 1010.57 5.40 6.80 TLHA 44800.50 0.00126158 0.00053709 2.2898 0.1542 1005.26 20.83 15.33 TLIA 44800.50 0.00126155 0.00053703 2.2895 0.1542 1005.14 20.82 15.33 TLSA 44800.50 0.00126162 0.00053748 2.2906 0.1545 1005.62 20.84 15.35 TLSB 44800.50 0.00126157 0.00053707 2.2897 0.1542 1005.22 20.83 15.33 TRIA 44800.50 0.00123617 0.00057559 2.3141 0.0975 1013.79 13.60 10.41 TRIB 44800.50 0.00123622 0.00057562 2.3146 0.0975 1014.03 13.62 10.41 TRJB 44800.50 0.00123621 0.00057560 2.3145 0.0975 1013.97 13.62 10.41 TROA 44800.50 0.00123488 0.00058416 2.2550 0.1142 991.80 8.51 9.31 WALA 44800.50 0.00127182 0.00064595 2.2823 0.2951 999.24 24.67 27.80 WEUC 44800.50 0.00123571 0.00055383 2.1629 0.1391 949.41 15.51 13.29 YARA 44800.50 0.00125177 0.00043751 2.2565 0.0795 988.38 16.04 11.24 YARB 44800.50 0.00125176 0.00043750 2.2564 0.0795 988.35 16.04 11.24 YASB 44800.50 0.00125177 0.00043747 2.2566 0.0795 988.41 16.05 11.25 YELA 44800.50 0.00124532 0.00045273 2.2653 0.0552 995.76 16.73 10.15 YELB 44800.50 0.00124542 0.00045275 2.2665 0.0554 996.27 16.73 10.21 YEMB 44800.50 0.00124542 0.00045275 2.2665 0.0554 996.26 16.73 10.21 ADEA 44800.75 0.00115709 0.00052694 2.1968 0.0458 965.00 -3.06 3.75 ADEB 44800.75 0.00115712 0.00052714 2.1973 0.0458 965.23 -3.06 3.75 ADFB 44800.75 0.00115711 0.00052711 2.1972 0.0458 965.18 -3.06 3.75 ADGB 44800.75 0.00115711 0.00052711 2.1972 0.0458 965.18 -3.06 3.75 ADHC 44800.75 0.00115711 0.00052711 2.1972 0.0458 965.18 -3.06 3.75 AJAB 44800.75 0.00126829 0.00057832 2.3031 0.1776 1010.47 24.05 22.11 AMSA 44800.75 0.00123005 0.00050451 2.2769 0.1096 998.25 12.96 12.23 AMTB 44800.75 0.00123014 0.00050479 2.2779 0.1098 998.69 13.00 12.25 AMUB 44800.75 0.00123014 0.00050477 2.2778 0.1098 998.66 12.99 12.25 AMVB 44800.75 0.00123014 0.00050476 2.2778 0.1098 998.65 12.99 12.25 AREA 44800.75 0.00121620 0.00046365 1.7399 0.0352 762.46 13.18 3.34 AREB 44800.75 0.00121627 0.00046379 1.7405 0.0352 762.73 13.19 3.34 ARFB 44800.75 0.00121626 0.00046378 1.7405 0.0352 762.71 13.19 3.34 ARLA 44800.75 0.00127882 0.00058064 2.1819 0.0929 955.78 40.70 5.55 ARMA 44800.75 0.00127855 0.00056910 2.1797 0.0923 954.81 40.63 5.48 ASDB 44800.75 0.00127264 0.00053057 2.3125 0.1751 1012.10 22.53 21.38 ASEB 44800.75 0.00127264 0.00053055 2.3125 0.1751 1012.09 22.53 21.38 BADA 44800.75 0.00124208 0.00064225 2.0469 0.1753 899.27 18.09 12.10 BADB 44800.75 0.00124207 0.00064223 2.0469 0.1753 899.25 18.09 12.10 BELB 44800.75 0.00113041 0.00056863 2.1843 0.0167 959.57 -17.91 1.09 BEMB 44800.75 0.00113045 0.00056870 2.1848 0.0167 959.81 -17.89 1.09 BETB 44800.75 0.00127765 0.00053446 2.3061 0.2165 1009.36 27.48 26.60 CACB 44800.75 0.00125756 0.00047002 2.1721 0.1042 951.61 25.09 15.75 CADB 44800.75 0.00125765 0.00047027 2.1731 0.1044 952.03 25.12 15.75 CHAB 44800.75 0.00122005 0.00054759 2.3072 0.0871 1011.85 8.64 9.49 CIBB 44800.75 0.00127378 0.00064955 2.2699 0.3308 993.89 25.10 25.52 CICB 44800.75 0.00127378 0.00064955 2.2699 0.3308 993.89 25.10 25.52 CIDB 44800.75 0.00127377 0.00064952 2.2697 0.3307 993.84 25.09 25.51 COBB 44800.75 0.00124388 0.00061520 2.2948 0.1503 1008.16 9.98 11.16 COLA 44800.75 0.00127766 0.00065199 2.3002 0.3215 1006.99 25.68 26.47 CROB 44800.75 0.00121103 0.00049220 2.2420 0.0769 983.22 3.41 7.50 CRPB 44800.75 0.00121103 0.00049219 2.2420 0.0769 983.20 3.41 7.50 CRQB 44800.75 0.00121102 0.00049217 2.2419 0.0769 983.18 3.41 7.50 DAKA 44800.75 0.00127947 0.00055108 2.3026 0.2309 1008.12 26.45 27.21 DIOA 44800.75 0.00125846 0.00054227 2.1847 0.1397 958.19 22.20 11.43 DIOB 44800.75 0.00125848 0.00054233 2.1849 0.1397 958.28 22.20 11.45 DJIA 44800.75 0.00126746 0.00057790 2.1096 0.2195 923.20 32.84 16.89 DJIB 44800.75 0.00126745 0.00057788 2.1095 0.2195 923.14 32.84 16.89 EASA 44800.75 0.00125290 0.00042243 2.3104 0.0867 1012.29 17.88 13.06 EASB 44800.75 0.00125294 0.00042258 2.3109 0.0868 1012.50 17.90 13.06 EVEB 44800.75 0.00117379 0.00047915 1.2718 0.0811 557.04 3.64 7.52 FAIA 44800.75 0.00123672 0.00061516 2.2199 0.1684 975.90 12.90 12.59 FAIB 44800.75 0.00123696 0.00061567 2.2228 0.1690 977.17 12.97 12.63 FLOA 44800.75 0.00126339 0.00061056 2.3423 0.2174 1027.38 20.85 20.04 FUTB 44800.75 0.00127388 0.00063629 2.3041 0.3021 1008.60 25.46 28.25 FUUB 44800.75 0.00127386 0.00063625 2.3039 0.3020 1008.53 25.45 28.24 GALA 44800.75 0.00127417 0.00056784 2.3155 0.2597 1013.47 22.62 24.09 GAVB 44800.75 0.00127463 0.00049117 2.2785 0.1328 998.90 23.89 23.33 GOLA 44800.75 0.00125767 0.00075922 2.0742 0.1709 909.37 30.76 7.40 GOMA 44800.75 0.00125363 0.00074306 2.0414 0.1691 894.93 29.41 7.40 GOMB 44800.75 0.00125363 0.00074306 2.0414 0.1691 894.93 29.41 7.40 GONC 44800.75 0.00125356 0.00074289 2.0408 0.1690 894.66 29.38 7.40 GR3B 44800.75 0.00124000 0.00050559 1.9989 0.1062 876.95 19.29 11.82 GR4B 44800.75 0.00124000 0.00050558 1.9989 0.1062 876.94 19.29 11.82 GREB 44800.75 0.00127019 0.00057851 2.2964 0.1542 1007.08 25.34 12.92 GRFB 44800.75 0.00127018 0.00057849 2.2963 0.1542 1007.03 25.34 12.92 GUAB 44800.75 0.00127244 0.00059279 2.2441 0.2855 982.45 24.88 27.22 HBKA 44800.75 0.00122083 0.00045664 1.9469 0.0569 852.36 13.23 7.67 HBKB 44800.75 0.00122090 0.00045677 1.9476 0.0570 852.67 13.26 7.68 HBLA 44800.75 0.00122082 0.00045662 1.9468 0.0569 852.32 13.23 7.67 HBLB 44800.75 0.00122090 0.00045677 1.9476 0.0570 852.67 13.26 7.68 HBMB 44800.75 0.00122090 0.00045676 1.9475 0.0570 852.65 13.26 7.68 HELA 44800.75 0.00126046 0.00044452 2.2109 0.0743 968.18 15.53 13.30 HELB 44800.75 0.00126050 0.00044464 2.2114 0.0744 968.40 15.55 13.31 HEMB 44800.75 0.00126050 0.00044464 2.2114 0.0744 968.40 15.55 13.31 HUAA 44800.75 0.00127478 0.00050277 2.3090 0.1770 1010.61 25.11 22.42 HVOA 44800.75 0.00124802 0.00050453 2.0078 0.0840 878.96 14.59 11.99 IQUB 44800.75 0.00124331 0.00045559 2.0441 0.0335 895.21 17.19 5.07 JIUB 44800.75 0.00127929 0.00064542 2.2655 0.3509 993.37 29.68 28.34 JIVB 44800.75 0.00127928 0.00064540 2.2654 0.3509 993.32 29.68 28.34 JIWC 44800.75 0.00127928 0.00064540 2.2654 0.3509 993.32 29.68 28.34 KERA 44800.75 0.00120778 0.00052663 2.2906 0.0339 1004.35 -0.65 4.63 KERB 44800.75 0.00120778 0.00052663 2.2906 0.0339 1004.32 -0.65 4.63 KESB 44800.75 0.00120754 0.00052686 2.2873 0.0336 1002.86 -0.76 4.62 KETB 44800.75 0.00120753 0.00052686 2.2871 0.0336 1002.81 -0.76 4.62 KEUC 44800.75 0.00120753 0.00052686 2.2872 0.0336 1002.82 -0.76 4.62 KEVC 44800.75 0.00120753 0.00052686 2.2872 0.0336 1002.82 -0.76 4.62 KITA 44800.75 0.00126873 0.00035511 2.1166 0.1118 929.48 26.32 13.03 KITB 44800.75 0.00126875 0.00035520 2.1168 0.1118 929.56 26.32 13.03 KIUB 44800.75 0.00126887 0.00035562 2.1183 0.1122 930.20 26.36 13.04 KIVC 44800.75 0.00126888 0.00035565 2.1183 0.1123 930.23 26.37 13.04 KOKA 44800.75 0.00124803 0.00054398 2.0364 0.1140 891.52 16.50 14.18 KOLB 44800.75 0.00124801 0.00054395 2.0361 0.1139 891.38 16.50 14.17 KRAB 44800.75 0.00124573 0.00059780 2.1957 0.1865 964.58 17.12 14.24 KRBB 44800.75 0.00124573 0.00059780 2.1957 0.1865 964.58 17.12 14.24 KRUA 44800.75 0.00127282 0.00060430 2.2718 0.2774 994.19 25.44 24.12 KRUB 44800.75 0.00127308 0.00060497 2.2751 0.2787 995.61 25.56 24.21 KRVB 44800.75 0.00127308 0.00060497 2.2751 0.2787 995.61 25.56 24.21 KRWB 44800.75 0.00127308 0.00060497 2.2751 0.2787 995.61 25.56 24.21 LAOB 44800.75 0.00127853 0.00052029 2.3144 0.1957 1013.30 27.85 25.08 LIBA 44800.75 0.00127326 0.00060453 2.3069 0.2743 1009.62 23.51 22.95 LIBB 44800.75 0.00127325 0.00060451 2.3068 0.2743 1009.59 23.51 22.95 LICB 44800.75 0.00127327 0.00060456 2.3070 0.2744 1009.67 23.52 22.95 LIFB 44800.75 0.00126626 0.00050836 2.3197 0.0964 1015.76 19.40 13.03 MAHB 44800.75 0.00127597 0.00060372 2.3117 0.2663 1011.52 24.19 26.14 MAIB 44800.75 0.00127597 0.00060374 2.3118 0.2663 1011.56 24.19 26.14 MALB 44800.75 0.00127435 0.00065973 2.3079 0.3209 1010.21 25.76 26.54 MANA 44800.75 0.00127675 0.00065759 2.2884 0.3772 1001.94 24.31 27.35 MANB 44800.75 0.00127675 0.00065757 2.2883 0.3771 1001.90 24.31 27.35 MARA 44800.75 0.00120677 0.00041547 2.2734 0.0568 997.37 3.76 6.93 MARB 44800.75 0.00120676 0.00041545 2.2733 0.0568 997.34 3.76 6.93 MATB 44800.75 0.00120676 0.00041545 2.2733 0.0568 997.34 3.76 6.93 MAUB 44800.75 0.00120676 0.00041545 2.2733 0.0568 997.34 3.76 6.93 META 44800.75 0.00123740 0.00061677 2.2724 0.1611 999.03 13.80 14.75 METB 44800.75 0.00123740 0.00061678 2.2724 0.1611 999.05 13.80 14.75 MEUB 44800.75 0.00123741 0.00061681 2.2726 0.1612 999.11 13.80 14.75 MIAB 44800.75 0.00127918 0.00059150 2.3140 0.2759 1013.98 30.17 24.69 MNAC 44800.75 0.00127576 0.00064419 2.2936 0.3017 1004.05 28.39 23.81 MONB 44800.75 0.00123068 0.00056597 1.8631 0.1484 816.47 19.75 10.12 MOOB 44800.75 0.00123067 0.00056594 1.8631 0.1484 816.43 19.75 10.12 MORA 44800.75 0.00127309 0.00061404 2.2894 0.2664 1002.85 23.42 22.36 MORB 44800.75 0.00127379 0.00061610 2.2980 0.2697 1006.61 23.66 22.53 MOSB 44800.75 0.00127378 0.00061608 2.2979 0.2696 1006.57 23.66 22.52 MSOB 44800.75 0.00122230 0.00044451 2.1336 0.0320 934.83 3.16 6.09 MSPB 44800.75 0.00122227 0.00044445 2.1332 0.0320 934.66 3.16 6.09 NOUA 44800.75 0.00126274 0.00051937 2.3249 0.0958 1018.36 18.16 12.84 NOUB 44800.75 0.00126279 0.00051946 2.3255 0.0959 1018.61 18.18 12.84 NOWB 44800.75 0.00126130 0.00051667 2.3048 0.0915 1009.51 17.46 12.66 NOXB 44800.75 0.00126130 0.00051665 2.3048 0.0915 1009.47 17.46 12.66 ORRA 44800.75 0.00120977 0.00045013 1.9951 0.0189 874.16 4.85 3.85 ORRB 44800.75 0.00120976 0.00045015 1.9950 0.0189 874.13 4.85 3.85 OTTA 44800.75 0.00125758 0.00051620 2.2625 0.1013 993.25 24.29 10.27 OTTB 44800.75 0.00125758 0.00051618 2.2624 0.1013 993.23 24.29 10.27 OWEC 44800.75 0.00122095 0.00055119 2.3174 0.0888 1016.34 8.99 9.48 OWFC 44800.75 0.00122095 0.00055123 2.3175 0.0888 1016.35 8.99 9.48 PAPB 44800.75 0.00127292 0.00050951 2.3026 0.1798 1007.74 24.72 22.05 PAQB 44800.75 0.00127239 0.00050768 2.2962 0.1775 1004.95 24.51 21.95 PASB 44800.75 0.00126901 0.00052521 2.3051 0.1882 1012.22 6.89 9.97 PATB 44800.75 0.00127239 0.00050768 2.2962 0.1775 1004.95 24.51 21.95 PAUB 44800.75 0.00127239 0.00050768 2.2962 0.1775 1004.95 24.51 21.95 PDLB 44800.75 0.00126619 0.00055922 2.3249 0.1809 1019.49 20.08 21.28 PDMB 44800.75 0.00126619 0.00055922 2.3249 0.1809 1019.49 20.08 21.28 PDNC 44800.75 0.00126619 0.00055922 2.3249 0.1809 1019.49 20.08 21.28 PDOC 44800.75 0.00126619 0.00055922 2.3249 0.1809 1019.49 20.08 21.28 PURA 44800.75 0.00127731 0.00060531 2.2238 0.2938 974.55 27.18 28.60 RAQB 44800.75 0.00125639 0.00055154 2.3284 0.1115 1020.01 17.88 14.72 REUA 44800.75 0.00123637 0.00039619 1.9345 0.0314 846.36 7.99 8.62 REUB 44800.75 0.00123638 0.00039619 1.9347 0.0315 846.44 8.00 8.63 REYA 44800.75 0.00122969 0.00061312 2.2761 0.1236 1000.71 10.31 9.22 REYB 44800.75 0.00122968 0.00061311 2.2760 0.1235 1000.69 10.31 9.22 REZB 44800.75 0.00123003 0.00060950 2.2792 0.1245 1002.11 10.49 9.28 RICA 44800.75 0.00127929 0.00059737 2.3159 0.2798 1014.84 30.33 24.89 RIDA 44800.75 0.00127927 0.00059740 2.3157 0.2797 1014.75 30.33 24.89 RIKB 44800.75 0.00126545 0.00054197 2.3016 0.1879 1008.07 20.83 23.07 RILB 44800.75 0.00126545 0.00054197 2.3016 0.1879 1008.07 20.83 23.07 RIMB 44800.75 0.00126545 0.00054197 2.3016 0.1879 1008.07 20.83 23.07 RIOA 44800.75 0.00119471 0.00047751 2.3168 0.0367 1016.47 -0.48 5.46 RIOB 44800.75 0.00119470 0.00047751 2.3167 0.0367 1016.42 -0.48 5.46 RIPB 44800.75 0.00119473 0.00047757 2.3171 0.0368 1016.61 -0.47 5.47 RIQB 44800.75 0.00119472 0.00047757 2.3170 0.0367 1016.56 -0.47 5.46 RIRB 44800.75 0.00119472 0.00047757 2.3170 0.0367 1016.56 -0.47 5.46 ROTA 44800.75 0.00117221 0.00056175 2.2765 0.0523 999.73 -4.71 3.59 ROTB 44800.75 0.00117201 0.00056113 2.2741 0.0522 998.67 -4.74 3.59 ROUB 44800.75 0.00117201 0.00056113 2.2741 0.0522 998.65 -4.74 3.59 ROVB 44800.75 0.00117200 0.00056111 2.2740 0.0522 998.63 -4.74 3.59 ROWC 44800.75 0.00117200 0.00056111 2.2740 0.0522 998.63 -4.74 3.59 SAKA 44800.75 0.00126715 0.00054541 2.2781 0.2355 1000.06 15.84 16.81 SAKB 44800.75 0.00126715 0.00054540 2.2781 0.2355 1000.05 15.84 16.81 SALB 44800.75 0.00127977 0.00060543 2.2982 0.2141 1006.42 22.15 24.24 SAMB 44800.75 0.00126714 0.00058943 2.3095 0.1768 1012.63 19.83 20.97 SANA 44800.75 0.00120854 0.00050736 2.0987 0.0624 919.99 6.20 6.33 SANB 44800.75 0.00121365 0.00050158 2.1427 0.0700 939.27 7.36 6.98 SAOB 44800.75 0.00121365 0.00050158 2.1427 0.0700 939.27 7.36 6.98 SAPC 44800.75 0.00127976 0.00060540 2.2980 0.2140 1006.34 22.15 24.23 SAQC 44800.75 0.00127975 0.00060538 2.2979 0.2140 1006.28 22.15 24.22 SCRB 44800.75 0.00127427 0.00057883 2.3153 0.2582 1013.34 22.42 24.04 SOCA 44800.75 0.00127747 0.00058636 2.2970 0.2647 1006.03 26.02 30.57 SODA 44800.75 0.00127748 0.00058639 2.2972 0.2648 1006.10 26.02 30.59 SODB 44800.75 0.00127747 0.00058636 2.2970 0.2647 1006.03 26.02 30.57 SOEB 44800.75 0.00127753 0.00058643 2.2979 0.2651 1006.41 26.03 30.67 SOFC 44800.75 0.00127753 0.00058643 2.2979 0.2652 1006.42 26.03 30.67 SPIA 44800.75 0.00121664 0.00055082 2.2857 0.0676 1006.45 1.20 5.56 SPIB 44800.75 0.00121663 0.00055081 2.2856 0.0675 1006.41 1.20 5.56 SPJB 44800.75 0.00121663 0.00055081 2.2856 0.0675 1006.41 1.20 5.56 STJB 44800.75 0.00125907 0.00068855 2.2493 0.3003 987.16 17.06 18.14 STKB 44800.75 0.00125906 0.00068853 2.2492 0.3003 987.13 17.06 18.14 SYOB 44800.75 0.00115654 0.00061081 2.2893 0.0385 1005.48 -3.72 3.19 SYPB 44800.75 0.00115663 0.00061103 2.2903 0.0385 1005.94 -3.70 3.19 SYQB 44800.75 0.00115663 0.00061103 2.2903 0.0385 1005.94 -3.70 3.19 TANB 44800.75 0.00126726 0.00050291 2.2996 0.1031 1006.79 19.87 14.68 THUB 44800.75 0.00122805 0.00057160 2.2964 0.1142 1010.58 5.56 7.30 TLHA 44800.75 0.00126346 0.00053519 2.2866 0.1607 1003.84 22.45 16.46 TLIA 44800.75 0.00126344 0.00053512 2.2864 0.1606 1003.72 22.44 16.46 TLSA 44800.75 0.00126350 0.00053555 2.2874 0.1610 1004.19 22.47 16.47 TLSB 44800.75 0.00126345 0.00053517 2.2865 0.1607 1003.81 22.45 16.46 TRIA 44800.75 0.00123517 0.00067488 2.3143 0.1257 1013.73 12.00 8.83 TRIB 44800.75 0.00123522 0.00067495 2.3148 0.1258 1013.97 12.02 8.84 TRJB 44800.75 0.00123521 0.00067495 2.3147 0.1258 1013.91 12.02 8.83 TROA 44800.75 0.00123416 0.00058139 2.2569 0.0998 992.55 6.89 8.77 WALA 44800.75 0.00127211 0.00058947 2.2819 0.2680 998.92 24.78 27.20 WEUC 44800.75 0.00123593 0.00048919 2.1627 0.1271 949.40 16.25 12.75 YARA 44800.75 0.00125286 0.00047902 2.2549 0.0817 987.82 15.96 10.63 YARB 44800.75 0.00125286 0.00047901 2.2549 0.0816 987.80 15.96 10.63 YASB 44800.75 0.00125287 0.00047905 2.2550 0.0817 987.86 15.96 10.63 YELA 44800.75 0.00124699 0.00047858 2.2634 0.0670 994.76 20.07 10.69 YELB 44800.75 0.00124710 0.00047860 2.2646 0.0672 995.27 20.10 10.72 YEMB 44800.75 0.00124710 0.00047860 2.2645 0.0672 995.26 20.10 10.72 ADEA 44801.00 0.00115659 0.00051965 2.2237 0.0381 976.79 -3.35 3.43 ADEB 44801.00 0.00115662 0.00052005 2.2243 0.0381 977.02 -3.34 3.43 ADFB 44801.00 0.00115661 0.00052003 2.2242 0.0381 976.97 -3.34 3.43 ADGB 44801.00 0.00115661 0.00052003 2.2242 0.0381 976.97 -3.34 3.43 ADHC 44801.00 0.00115661 0.00052003 2.2242 0.0381 976.97 -3.34 3.43 AJAB 44801.00 0.00126747 0.00054973 2.3054 0.1683 1011.51 21.66 22.86 AMSA 44801.00 0.00122792 0.00046000 2.2790 0.0934 999.18 12.05 12.43 AMTB 44801.00 0.00122800 0.00046022 2.2800 0.0936 999.62 12.08 12.45 AMUB 44801.00 0.00122800 0.00046021 2.2799 0.0936 999.59 12.08 12.44 AMVB 44801.00 0.00122800 0.00046020 2.2799 0.0936 999.58 12.08 12.44 AREA 44801.00 0.00121318 0.00046704 1.7422 0.0414 763.42 10.31 4.30 AREB 44801.00 0.00121325 0.00046716 1.7428 0.0414 763.69 10.32 4.30 ARFB 44801.00 0.00121324 0.00046715 1.7427 0.0414 763.67 10.32 4.30 ARLA 44801.00 0.00127684 0.00055518 2.1856 0.0865 957.28 35.49 5.63 ARMA 44801.00 0.00127660 0.00054442 2.1833 0.0864 956.29 35.40 5.58 ASDB 44801.00 0.00127284 0.00051566 2.3150 0.1662 1013.14 22.76 21.02 ASEB 44801.00 0.00127283 0.00051565 2.3150 0.1662 1013.13 22.76 21.02 BADA 44801.00 0.00123866 0.00060551 2.0480 0.1884 899.64 16.94 12.93 BADB 44801.00 0.00123865 0.00060550 2.0480 0.1884 899.62 16.94 12.93 BELB 44801.00 0.00112811 0.00056819 2.1986 0.0174 965.95 -16.75 1.23 BEMB 44801.00 0.00112816 0.00056826 2.1992 0.0174 966.20 -16.73 1.23 BETB 44801.00 0.00127920 0.00057765 2.3072 0.2368 1009.65 27.47 26.43 CACB 44801.00 0.00125714 0.00046128 2.1742 0.0977 952.71 23.82 15.07 CADB 44801.00 0.00125723 0.00046155 2.1751 0.0980 953.13 23.84 15.07 CHAB 44801.00 0.00122022 0.00055036 2.3077 0.0897 1012.12 9.54 8.92 CIBB 44801.00 0.00127323 0.00065777 2.2696 0.3304 993.83 24.61 25.36 CICB 44801.00 0.00127323 0.00065777 2.2696 0.3304 993.83 24.61 25.36 CIDB 44801.00 0.00127322 0.00065774 2.2695 0.3304 993.78 24.61 25.36 COBB 44801.00 0.00124146 0.00058848 2.2955 0.1553 1008.60 9.99 11.22 COLA 44801.00 0.00127650 0.00065590 2.2961 0.3274 1005.19 25.99 26.59 CROB 44801.00 0.00121101 0.00046535 2.2393 0.0753 982.04 3.40 7.55 CRPB 44801.00 0.00121100 0.00046534 2.2392 0.0752 982.02 3.40 7.55 CRQB 44801.00 0.00121100 0.00046533 2.2392 0.0752 981.99 3.40 7.55 DAKA 44801.00 0.00127896 0.00058566 2.3088 0.2100 1010.91 23.70 26.83 DIOA 44801.00 0.00125912 0.00051872 2.1850 0.1411 958.36 22.28 12.79 DIOB 44801.00 0.00125913 0.00051878 2.1852 0.1411 958.44 22.28 12.81 DJIA 44801.00 0.00126424 0.00058059 2.1091 0.2237 923.04 29.23 16.76 DJIB 44801.00 0.00126422 0.00058057 2.1090 0.2237 922.98 29.23 16.76 EASA 44801.00 0.00125299 0.00045005 2.3037 0.0977 1009.13 18.37 13.21 EASB 44801.00 0.00125303 0.00045019 2.3042 0.0978 1009.34 18.38 13.22 EVEB 44801.00 0.00117230 0.00048237 1.2693 0.0777 556.00 2.83 6.92 FAIA 44801.00 0.00123802 0.00063378 2.2172 0.1768 974.90 14.37 12.20 FAIB 44801.00 0.00123826 0.00063438 2.2200 0.1774 976.21 14.43 12.23 FLOA 44801.00 0.00126362 0.00057159 2.3432 0.2012 1027.79 20.44 21.45 FUTB 44801.00 0.00127389 0.00065615 2.3054 0.3005 1009.23 25.55 28.96 FUUB 44801.00 0.00127388 0.00065612 2.3052 0.3004 1009.16 25.55 28.95 GALA 44801.00 0.00127413 0.00057708 2.3099 0.2609 1010.99 22.45 24.11 GAVB 44801.00 0.00127298 0.00050655 2.2789 0.1450 999.03 23.79 23.43 GOLA 44801.00 0.00125985 0.00067337 2.0663 0.1690 906.11 34.18 9.55 GOMA 44801.00 0.00125579 0.00066288 2.0341 0.1658 891.91 32.83 9.45 GOMB 44801.00 0.00125579 0.00066288 2.0341 0.1658 891.91 32.83 9.45 GONC 44801.00 0.00125571 0.00066272 2.0335 0.1657 891.64 32.80 9.45 GR3B 44801.00 0.00123909 0.00052396 2.0001 0.1055 877.46 18.34 11.41 GR4B 44801.00 0.00123909 0.00052396 2.0001 0.1055 877.45 18.34 11.41 GREB 44801.00 0.00127242 0.00041828 2.2940 0.1344 1006.20 26.29 14.30 GRFB 44801.00 0.00127242 0.00041825 2.2939 0.1344 1006.16 26.28 14.30 GUAB 44801.00 0.00127443 0.00057740 2.2454 0.2642 982.98 25.92 26.58 HBKA 44801.00 0.00122152 0.00046320 1.9461 0.0534 851.96 11.77 7.81 HBKB 44801.00 0.00122160 0.00046328 1.9468 0.0535 852.27 11.80 7.81 HBLA 44801.00 0.00122152 0.00046319 1.9460 0.0534 851.92 11.77 7.81 HBLB 44801.00 0.00122160 0.00046328 1.9468 0.0535 852.27 11.80 7.81 HBMB 44801.00 0.00122159 0.00046327 1.9468 0.0535 852.25 11.80 7.81 HELA 44801.00 0.00126083 0.00044247 2.2135 0.0740 969.25 15.65 13.32 HELB 44801.00 0.00126087 0.00044259 2.2140 0.0741 969.47 15.66 13.32 HEMB 44801.00 0.00126087 0.00044259 2.2140 0.0741 969.47 15.66 13.32 HUAA 44801.00 0.00127494 0.00049672 2.3034 0.1754 1008.28 25.50 22.73 HVOA 44801.00 0.00124919 0.00049410 2.0059 0.0867 878.20 16.11 12.72 IQUB 44801.00 0.00123967 0.00042368 2.0475 0.0467 896.62 14.10 7.90 JIUB 44801.00 0.00127889 0.00066699 2.2680 0.3566 994.26 28.52 29.13 JIVB 44801.00 0.00127888 0.00066697 2.2679 0.3566 994.21 28.51 29.12 JIWC 44801.00 0.00127888 0.00066697 2.2679 0.3566 994.21 28.51 29.12 KERA 44801.00 0.00120718 0.00055820 2.2888 0.0359 1003.44 -0.51 4.47 KERB 44801.00 0.00120717 0.00055819 2.2887 0.0359 1003.41 -0.51 4.47 KESB 44801.00 0.00120693 0.00055851 2.2854 0.0356 1001.95 -0.63 4.46 KETB 44801.00 0.00120692 0.00055851 2.2853 0.0356 1001.90 -0.63 4.46 KEUC 44801.00 0.00120692 0.00055851 2.2853 0.0356 1001.91 -0.63 4.46 KEVC 44801.00 0.00120692 0.00055851 2.2853 0.0356 1001.91 -0.63 4.46 KITA 44801.00 0.00126555 0.00038020 2.1162 0.1069 929.03 23.81 12.46 KITB 44801.00 0.00126557 0.00038029 2.1164 0.1069 929.11 23.81 12.46 KIUB 44801.00 0.00126569 0.00038066 2.1178 0.1072 929.76 23.85 12.47 KIVC 44801.00 0.00126569 0.00038083 2.1179 0.1074 929.79 23.86 12.48 KOKA 44801.00 0.00124907 0.00050998 2.0348 0.1064 890.96 16.38 14.14 KOLB 44801.00 0.00124904 0.00050994 2.0345 0.1063 890.82 16.37 14.13 KRAB 44801.00 0.00124383 0.00056907 2.2006 0.1947 966.50 16.01 15.33 KRBB 44801.00 0.00124383 0.00056907 2.2006 0.1947 966.50 16.01 15.33 KRUA 44801.00 0.00127192 0.00059388 2.2740 0.2729 995.21 24.24 25.34 KRUB 44801.00 0.00127216 0.00059461 2.2772 0.2743 996.64 24.32 25.48 KRVB 44801.00 0.00127216 0.00059461 2.2772 0.2743 996.64 24.32 25.48 KRWB 44801.00 0.00127216 0.00059461 2.2772 0.2743 996.64 24.32 25.48 LAOB 44801.00 0.00127806 0.00054849 2.3148 0.2266 1013.30 27.50 26.98 LIBA 44801.00 0.00127235 0.00061932 2.3110 0.2694 1011.51 21.75 22.38 LIBB 44801.00 0.00127235 0.00061931 2.3110 0.2694 1011.49 21.75 22.38 LICB 44801.00 0.00127236 0.00061935 2.3111 0.2695 1011.57 21.75 22.38 LIFB 44801.00 0.00126644 0.00052443 2.3227 0.1010 1017.19 19.56 13.38 MAHB 44801.00 0.00127451 0.00059179 2.3066 0.2596 1009.56 23.74 26.76 MAIB 44801.00 0.00127452 0.00059180 2.3067 0.2597 1009.60 23.75 26.77 MALB 44801.00 0.00127361 0.00065185 2.3040 0.3223 1008.37 25.81 27.19 MANA 44801.00 0.00127667 0.00068161 2.2905 0.3826 1002.81 23.67 25.50 MANB 44801.00 0.00127667 0.00068160 2.2904 0.3826 1002.78 23.67 25.49 MARA 44801.00 0.00121011 0.00047438 2.2933 0.0607 1005.83 3.19 6.70 MARB 44801.00 0.00121010 0.00047436 2.2933 0.0607 1005.81 3.19 6.70 MATB 44801.00 0.00121010 0.00047436 2.2933 0.0607 1005.81 3.19 6.70 MAUB 44801.00 0.00121010 0.00047436 2.2933 0.0607 1005.81 3.19 6.70 META 44801.00 0.00123656 0.00057377 2.2736 0.1440 999.47 13.11 14.22 METB 44801.00 0.00123656 0.00057378 2.2736 0.1440 999.50 13.11 14.22 MEUB 44801.00 0.00123657 0.00057381 2.2738 0.1440 999.56 13.12 14.22 MIAB 44801.00 0.00127863 0.00057210 2.3118 0.2832 1013.10 28.68 26.91 MNAC 44801.00 0.00127491 0.00063834 2.2912 0.3123 1003.12 27.03 26.74 MONB 44801.00 0.00123204 0.00063229 1.8601 0.1555 815.08 21.36 10.25 MOOB 44801.00 0.00123203 0.00063226 1.8600 0.1555 815.04 21.35 10.25 MORA 44801.00 0.00127569 0.00065818 2.2928 0.2730 1004.31 24.98 21.56 MORB 44801.00 0.00127641 0.00065990 2.3013 0.2761 1008.06 25.22 21.69 MOSB 44801.00 0.00127640 0.00065988 2.3012 0.2761 1008.02 25.22 21.69 MSOB 44801.00 0.00122164 0.00044311 2.1364 0.0310 936.26 4.59 6.82 MSPB 44801.00 0.00122161 0.00044307 2.1360 0.0310 936.09 4.59 6.81 NOUA 44801.00 0.00126432 0.00053258 2.3277 0.1013 1019.57 19.34 12.39 NOUB 44801.00 0.00126436 0.00053268 2.3283 0.1015 1019.82 19.37 12.39 NOWB 44801.00 0.00126284 0.00053013 2.3077 0.0972 1010.74 18.57 12.28 NOXB 44801.00 0.00126283 0.00053012 2.3076 0.0972 1010.70 18.57 12.28 ORRA 44801.00 0.00120908 0.00044983 1.9980 0.0176 875.51 4.26 3.77 ORRB 44801.00 0.00120908 0.00044985 1.9979 0.0176 875.48 4.25 3.77 OTTA 44801.00 0.00125994 0.00050080 2.2622 0.1019 993.20 24.53 12.07 OTTB 44801.00 0.00125993 0.00050079 2.2622 0.1019 993.18 24.53 12.07 OWEC 44801.00 0.00122112 0.00055571 2.3177 0.0920 1016.56 9.90 8.95 OWFC 44801.00 0.00122113 0.00055577 2.3178 0.0920 1016.57 9.90 8.95 PAPB 44801.00 0.00127349 0.00050034 2.2965 0.1727 1005.32 25.05 22.59 PAQB 44801.00 0.00127296 0.00049846 2.2901 0.1704 1002.54 24.82 22.49 PASB 44801.00 0.00126777 0.00051741 2.3067 0.2014 1013.14 7.18 10.06 PATB 44801.00 0.00127296 0.00049846 2.2901 0.1704 1002.54 24.82 22.49 PAUB 44801.00 0.00127296 0.00049846 2.2901 0.1704 1002.54 24.82 22.49 PDLB 44801.00 0.00126664 0.00054152 2.3268 0.1679 1020.38 19.80 21.28 PDMB 44801.00 0.00126664 0.00054152 2.3268 0.1679 1020.38 19.80 21.28 PDNC 44801.00 0.00126664 0.00054152 2.3268 0.1679 1020.38 19.80 21.28 PDOC 44801.00 0.00126664 0.00054152 2.3268 0.1679 1020.38 19.80 21.28 PURA 44801.00 0.00127759 0.00062134 2.2266 0.2885 975.91 27.89 28.68 RAQB 44801.00 0.00125619 0.00062658 2.3257 0.1219 1018.73 17.48 14.32 REUA 44801.00 0.00123614 0.00038639 1.9313 0.0304 844.99 6.96 8.34 REUB 44801.00 0.00123615 0.00038640 1.9314 0.0305 845.07 6.97 8.35 REYA 44801.00 0.00122933 0.00064200 2.2826 0.1180 1003.43 7.48 8.20 REYB 44801.00 0.00122932 0.00064199 2.2826 0.1180 1003.41 7.48 8.20 REZB 44801.00 0.00122963 0.00063702 2.2858 0.1187 1004.85 7.63 8.23 RICA 44801.00 0.00127863 0.00059356 2.3139 0.2890 1013.99 28.68 27.05 RIDA 44801.00 0.00127861 0.00059379 2.3137 0.2890 1013.90 28.67 27.04 RIKB 44801.00 0.00126452 0.00056246 2.2961 0.1903 1005.52 20.49 22.66 RILB 44801.00 0.00126452 0.00056246 2.2961 0.1903 1005.52 20.49 22.66 RIMB 44801.00 0.00126452 0.00056246 2.2961 0.1903 1005.52 20.49 22.66 RIOA 44801.00 0.00119709 0.00047024 2.3179 0.0323 1016.93 0.10 5.26 RIOB 44801.00 0.00119709 0.00047025 2.3178 0.0323 1016.88 0.10 5.26 RIPB 44801.00 0.00119712 0.00047030 2.3182 0.0324 1017.07 0.11 5.27 RIQB 44801.00 0.00119711 0.00047030 2.3181 0.0323 1017.01 0.11 5.27 RIRB 44801.00 0.00119711 0.00047030 2.3181 0.0323 1017.01 0.11 5.27 ROTA 44801.00 0.00117397 0.00050484 2.2729 0.0473 997.96 -2.82 4.14 ROTB 44801.00 0.00117376 0.00050460 2.2705 0.0472 996.90 -2.86 4.14 ROUB 44801.00 0.00117376 0.00050460 2.2705 0.0471 996.89 -2.86 4.14 ROVB 44801.00 0.00117376 0.00050459 2.2704 0.0471 996.87 -2.86 4.14 ROWC 44801.00 0.00117376 0.00050459 2.2704 0.0471 996.87 -2.86 4.14 SAKA 44801.00 0.00126858 0.00049903 2.2809 0.1961 1001.02 17.04 17.54 SAKB 44801.00 0.00126858 0.00049902 2.2808 0.1961 1001.01 17.04 17.54 SALB 44801.00 0.00128048 0.00060512 2.3007 0.1829 1007.17 21.41 22.91 SAMB 44801.00 0.00126745 0.00058498 2.3114 0.1656 1013.49 19.59 21.33 SANA 44801.00 0.00120657 0.00051179 2.1058 0.0480 923.21 5.02 5.86 SANB 44801.00 0.00121174 0.00050093 2.1498 0.0534 942.48 6.40 6.49 SAOB 44801.00 0.00121174 0.00050093 2.1498 0.0534 942.48 6.40 6.49 SAPC 44801.00 0.00128047 0.00060511 2.3005 0.1828 1007.09 21.40 22.90 SAQC 44801.00 0.00128046 0.00060510 2.3004 0.1828 1007.03 21.40 22.90 SCRB 44801.00 0.00127424 0.00057759 2.3093 0.2546 1010.74 22.25 24.17 SOCA 44801.00 0.00127803 0.00055442 2.2913 0.2456 1003.53 25.85 30.41 SODA 44801.00 0.00127804 0.00055445 2.2915 0.2457 1003.60 25.86 30.43 SODB 44801.00 0.00127803 0.00055442 2.2913 0.2456 1003.53 25.85 30.41 SOEB 44801.00 0.00127809 0.00055432 2.2922 0.2460 1003.90 25.86 30.54 SOFC 44801.00 0.00127809 0.00055432 2.2922 0.2460 1003.91 25.86 30.54 SPIA 44801.00 0.00121882 0.00062045 2.2881 0.0702 1007.20 1.24 5.66 SPIB 44801.00 0.00121881 0.00062044 2.2880 0.0702 1007.16 1.24 5.66 SPJB 44801.00 0.00121881 0.00062044 2.2880 0.0702 1007.16 1.24 5.66 STJB 44801.00 0.00125465 0.00059417 2.2530 0.1959 988.75 15.24 16.61 STKB 44801.00 0.00125465 0.00059416 2.2529 0.1959 988.71 15.24 16.61 SYOB 44801.00 0.00115691 0.00063925 2.2902 0.0378 1005.94 -3.86 3.00 SYPB 44801.00 0.00115699 0.00063946 2.2912 0.0379 1006.40 -3.84 3.01 SYQB 44801.00 0.00115699 0.00063946 2.2912 0.0379 1006.40 -3.84 3.01 TANB 44801.00 0.00126797 0.00052526 2.3032 0.1072 1008.25 20.09 13.97 THUB 44801.00 0.00122811 0.00060174 2.2977 0.1278 1011.03 4.22 7.03 TLHA 44801.00 0.00126210 0.00054760 2.2901 0.1595 1005.02 18.60 16.37 TLIA 44801.00 0.00126208 0.00054754 2.2899 0.1594 1004.90 18.59 16.37 TLSA 44801.00 0.00126215 0.00054787 2.2909 0.1598 1005.37 18.61 16.38 TLSB 44801.00 0.00126209 0.00054759 2.2900 0.1595 1004.98 18.60 16.37 TRIA 44801.00 0.00123540 0.00062148 2.3086 0.1463 1011.74 13.49 10.23 TRIB 44801.00 0.00123545 0.00062160 2.3092 0.1464 1011.98 13.51 10.23 TRJB 44801.00 0.00123544 0.00062157 2.3091 0.1464 1011.92 13.50 10.23 TROA 44801.00 0.00123256 0.00057461 2.2582 0.0916 993.01 5.96 8.32 WALA 44801.00 0.00127263 0.00054167 2.2821 0.2427 999.11 25.63 26.86 WEUC 44801.00 0.00123631 0.00054981 2.1645 0.1351 950.30 14.95 11.84 YARA 44801.00 0.00125243 0.00047178 2.2558 0.0796 988.31 15.26 10.17 YARB 44801.00 0.00125243 0.00047177 2.2557 0.0796 988.29 15.25 10.17 YASB 44801.00 0.00125244 0.00047180 2.2559 0.0796 988.35 15.26 10.17 YELA 44801.00 0.00124925 0.00051119 2.2567 0.0770 992.00 23.51 9.20 YELB 44801.00 0.00124936 0.00051120 2.2578 0.0772 992.50 23.55 9.24 YEMB 44801.00 0.00124936 0.00051120 2.2578 0.0772 992.49 23.55 9.24 ADEA 44801.25 0.00115752 0.00053065 2.2334 0.0421 981.17 -4.05 3.33 ADEB 44801.25 0.00115755 0.00053098 2.2339 0.0421 981.40 -4.04 3.33 ADFB 44801.25 0.00115754 0.00053095 2.2338 0.0421 981.35 -4.04 3.33 ADGB 44801.25 0.00115754 0.00053095 2.2338 0.0421 981.35 -4.04 3.33 ADHC 44801.25 0.00115754 0.00053095 2.2338 0.0421 981.35 -4.04 3.33 AJAB 44801.25 0.00126673 0.00056936 2.3034 0.1641 1010.58 19.37 22.28 AMSA 44801.25 0.00122820 0.00045213 2.2850 0.0796 1001.71 12.53 12.32 AMTB 44801.25 0.00122829 0.00045236 2.2860 0.0798 1002.16 12.56 12.34 AMUB 44801.25 0.00122828 0.00045234 2.2860 0.0798 1002.13 12.56 12.34 AMVB 44801.25 0.00122828 0.00045234 2.2859 0.0798 1002.12 12.56 12.34 AREA 44801.25 0.00121382 0.00049044 1.7437 0.0370 763.90 11.34 3.61 AREB 44801.25 0.00121388 0.00049056 1.7443 0.0370 764.16 11.35 3.61 ARFB 44801.25 0.00121388 0.00049055 1.7442 0.0370 764.15 11.35 3.61 ARLA 44801.25 0.00127460 0.00054574 2.1855 0.0914 957.27 32.86 6.84 ARMA 44801.25 0.00127438 0.00053576 2.1832 0.0909 956.26 32.80 6.69 ASDB 44801.25 0.00127202 0.00051664 2.3125 0.1652 1011.89 22.98 21.13 ASEB 44801.25 0.00127202 0.00051664 2.3125 0.1652 1011.88 22.98 21.13 BADA 44801.25 0.00123746 0.00055286 2.0490 0.1834 900.35 18.29 14.71 BADB 44801.25 0.00123745 0.00055284 2.0490 0.1834 900.33 18.29 14.71 BELB 44801.25 0.00112766 0.00060208 2.2110 0.0158 971.37 -17.51 1.07 BEMB 44801.25 0.00112770 0.00060218 2.2116 0.0158 971.62 -17.49 1.07 BETB 44801.25 0.00127916 0.00059168 2.3021 0.2414 1007.56 27.32 26.82 CACB 44801.25 0.00125714 0.00047700 2.1718 0.0904 951.58 20.95 13.24 CADB 44801.25 0.00125723 0.00047722 2.1728 0.0907 952.01 20.98 13.25 CHAB 44801.25 0.00121969 0.00053962 2.3071 0.0915 1011.81 9.24 9.91 CIBB 44801.25 0.00127328 0.00064821 2.2686 0.3323 993.53 25.70 26.01 CICB 44801.25 0.00127328 0.00064821 2.2686 0.3323 993.53 25.70 26.01 CIDB 44801.25 0.00127327 0.00064818 2.2685 0.3322 993.48 25.70 26.01 COBB 44801.25 0.00123988 0.00056757 2.2957 0.1464 1008.64 10.06 11.21 COLA 44801.25 0.00127775 0.00067517 2.2987 0.3412 1006.21 27.91 26.49 CROB 44801.25 0.00121193 0.00052330 2.2389 0.0792 981.81 3.50 7.72 CRPB 44801.25 0.00121193 0.00052329 2.2388 0.0792 981.78 3.50 7.72 CRQB 44801.25 0.00121193 0.00052328 2.2388 0.0792 981.76 3.50 7.72 DAKA 44801.25 0.00127810 0.00064147 2.3044 0.2294 1009.02 23.05 25.96 DIOA 44801.25 0.00126065 0.00059897 2.1852 0.1448 958.34 21.75 14.76 DIOB 44801.25 0.00126067 0.00059902 2.1854 0.1448 958.43 21.76 14.77 DJIA 44801.25 0.00126416 0.00062146 2.1114 0.2447 924.11 29.24 18.47 DJIB 44801.25 0.00126415 0.00062143 2.1112 0.2447 924.05 29.24 18.46 EASA 44801.25 0.00125310 0.00049069 2.3090 0.1176 1011.03 17.94 15.10 EASB 44801.25 0.00125314 0.00049081 2.3095 0.1178 1011.24 17.96 15.10 EVEB 44801.25 0.00117390 0.00046504 1.2708 0.0742 556.78 3.82 7.16 FAIA 44801.25 0.00123900 0.00059249 2.2112 0.1769 972.15 16.58 12.73 FAIB 44801.25 0.00123925 0.00059295 2.2140 0.1775 973.41 16.66 12.77 FLOA 44801.25 0.00126340 0.00056773 2.3385 0.1860 1025.78 19.53 21.59 FUTB 44801.25 0.00127465 0.00063637 2.3020 0.2935 1007.56 24.29 27.68 FUUB 44801.25 0.00127464 0.00063634 2.3018 0.2934 1007.49 24.29 27.67 GALA 44801.25 0.00127356 0.00060740 2.3162 0.2733 1013.65 22.07 24.23 GAVB 44801.25 0.00127276 0.00054981 2.2780 0.1536 998.75 24.20 24.14 GOLA 44801.25 0.00125762 0.00051058 2.0663 0.1498 906.06 29.12 10.49 GOMA 44801.25 0.00125383 0.00052539 2.0336 0.1469 891.67 27.92 10.31 GOMB 44801.25 0.00125383 0.00052539 2.0336 0.1469 891.67 27.92 10.31 GONC 44801.25 0.00125376 0.00052527 2.0330 0.1468 891.40 27.89 10.31 GR3B 44801.25 0.00123785 0.00053383 1.9976 0.0973 876.30 16.28 10.43 GR4B 44801.25 0.00123785 0.00053382 1.9975 0.0973 876.29 16.28 10.43 GREB 44801.25 0.00127102 0.00058987 2.2949 0.1621 1006.58 23.26 16.28 GRFB 44801.25 0.00127101 0.00058986 2.2948 0.1621 1006.53 23.26 16.28 GUAB 44801.25 0.00127436 0.00058334 2.2414 0.2693 981.16 26.61 26.98 HBKA 44801.25 0.00122199 0.00052023 1.9471 0.0573 852.37 10.58 8.30 HBKB 44801.25 0.00122206 0.00052020 1.9478 0.0574 852.69 10.61 8.31 HBLA 44801.25 0.00122198 0.00052022 1.9470 0.0573 852.33 10.58 8.30 HBLB 44801.25 0.00122206 0.00052020 1.9478 0.0574 852.69 10.61 8.31 HBMB 44801.25 0.00122206 0.00052020 1.9478 0.0574 852.67 10.61 8.30 HELA 44801.25 0.00126012 0.00043978 2.2132 0.0721 969.09 15.01 13.35 HELB 44801.25 0.00126016 0.00043989 2.2137 0.0722 969.31 15.03 13.36 HEMB 44801.25 0.00126016 0.00043989 2.2137 0.0722 969.31 15.03 13.36 HUAA 44801.25 0.00127503 0.00051161 2.3068 0.1837 1009.74 25.20 24.61 HVOA 44801.25 0.00124902 0.00048172 2.0064 0.0923 878.48 15.56 13.41 IQUB 44801.25 0.00123933 0.00047411 2.0478 0.0391 896.93 14.43 5.65 JIUB 44801.25 0.00127954 0.00066432 2.2686 0.3542 994.52 30.04 29.50 JIVB 44801.25 0.00127953 0.00066430 2.2685 0.3542 994.48 30.03 29.50 JIWC 44801.25 0.00127953 0.00066430 2.2685 0.3542 994.48 30.03 29.50 KERA 44801.25 0.00120579 0.00059425 2.2861 0.0408 1002.26 0.02 4.61 KERB 44801.25 0.00120579 0.00059425 2.2861 0.0408 1002.23 0.02 4.61 KESB 44801.25 0.00120554 0.00059469 2.2827 0.0405 1000.77 -0.10 4.60 KETB 44801.25 0.00120553 0.00059469 2.2826 0.0405 1000.72 -0.10 4.60 KEUC 44801.25 0.00120553 0.00059469 2.2827 0.0405 1000.74 -0.10 4.60 KEVC 44801.25 0.00120553 0.00059469 2.2827 0.0405 1000.74 -0.10 4.60 KITA 44801.25 0.00126679 0.00045702 2.1155 0.1246 929.19 27.79 14.67 KITB 44801.25 0.00126681 0.00045712 2.1157 0.1247 929.28 27.79 14.67 KIUB 44801.25 0.00126694 0.00045755 2.1171 0.1250 929.91 27.84 14.68 KIVC 44801.25 0.00126695 0.00045810 2.1172 0.1251 929.94 27.84 14.69 KOKA 44801.25 0.00124845 0.00048447 2.0359 0.1044 891.25 16.29 14.13 KOLB 44801.25 0.00124842 0.00048441 2.0356 0.1043 891.11 16.28 14.12 KRAB 44801.25 0.00124507 0.00055279 2.2047 0.1931 968.51 17.22 15.40 KRBB 44801.25 0.00124507 0.00055279 2.2047 0.1931 968.51 17.22 15.40 KRUA 44801.25 0.00127085 0.00059271 2.2733 0.2587 994.87 23.39 25.10 KRUB 44801.25 0.00127110 0.00059400 2.2766 0.2602 996.31 23.45 25.21 KRVB 44801.25 0.00127110 0.00059400 2.2766 0.2602 996.31 23.45 25.21 KRWB 44801.25 0.00127110 0.00059400 2.2766 0.2602 996.31 23.45 25.21 LAOB 44801.25 0.00127654 0.00053207 2.3142 0.2405 1012.93 27.67 27.33 LIBA 44801.25 0.00127154 0.00062420 2.3105 0.2642 1011.32 20.84 21.90 LIBB 44801.25 0.00127154 0.00062418 2.3104 0.2642 1011.29 20.84 21.90 LICB 44801.25 0.00127155 0.00062422 2.3106 0.2643 1011.37 20.84 21.90 LIFB 44801.25 0.00126536 0.00052671 2.3179 0.1136 1014.85 19.56 14.27 MAHB 44801.25 0.00127507 0.00059678 2.3138 0.2648 1012.66 23.75 26.19 MAIB 44801.25 0.00127507 0.00059679 2.3139 0.2649 1012.70 23.75 26.19 MALB 44801.25 0.00127499 0.00065821 2.3094 0.3145 1010.76 26.18 26.17 MANA 44801.25 0.00127843 0.00066048 2.2856 0.3691 1000.73 25.59 29.08 MANB 44801.25 0.00127842 0.00066046 2.2855 0.3690 1000.70 25.59 29.08 MARA 44801.25 0.00121459 0.00041086 2.3075 0.0427 1011.86 2.48 5.73 MARB 44801.25 0.00121458 0.00041085 2.3074 0.0427 1011.83 2.47 5.73 MATB 44801.25 0.00121458 0.00041085 2.3074 0.0427 1011.83 2.47 5.73 MAUB 44801.25 0.00121458 0.00041085 2.3074 0.0427 1011.83 2.47 5.73 META 44801.25 0.00123687 0.00057472 2.2724 0.1433 998.79 13.40 13.70 METB 44801.25 0.00123687 0.00057473 2.2725 0.1433 998.81 13.41 13.70 MEUB 44801.25 0.00123688 0.00057475 2.2726 0.1433 998.87 13.41 13.70 MIAB 44801.25 0.00127797 0.00055242 2.3119 0.2744 1013.10 27.70 28.86 MNAC 44801.25 0.00127370 0.00061386 2.2941 0.3145 1004.37 26.32 29.20 MONB 44801.25 0.00123166 0.00065015 1.8580 0.1424 814.22 20.30 8.84 MOOB 44801.25 0.00123165 0.00065012 1.8579 0.1424 814.19 20.30 8.84 MORA 44801.25 0.00127624 0.00065518 2.2841 0.2879 1000.69 27.26 22.05 MORB 44801.25 0.00127698 0.00065716 2.2925 0.2910 1004.39 27.51 22.20 MOSB 44801.25 0.00127697 0.00065714 2.2924 0.2910 1004.35 27.51 22.20 MSOB 44801.25 0.00122024 0.00046849 2.1312 0.0343 934.03 7.93 7.05 MSPB 44801.25 0.00122021 0.00046847 2.1308 0.0343 933.86 7.92 7.05 NOUA 44801.25 0.00126256 0.00054001 2.3233 0.1103 1017.43 18.86 13.23 NOUB 44801.25 0.00126261 0.00054010 2.3239 0.1104 1017.68 18.88 13.23 NOWB 44801.25 0.00126106 0.00053675 2.3033 0.1056 1008.62 18.12 13.08 NOXB 44801.25 0.00126105 0.00053674 2.3032 0.1056 1008.58 18.12 13.08 ORRA 44801.25 0.00120719 0.00050237 1.9941 0.0210 873.86 4.68 4.21 ORRB 44801.25 0.00120718 0.00050239 1.9940 0.0210 873.82 4.68 4.21 OTTA 44801.25 0.00125690 0.00052851 2.2620 0.1018 993.28 20.04 11.40 OTTB 44801.25 0.00125689 0.00052850 2.2619 0.1017 993.25 20.04 11.40 OWEC 44801.25 0.00122054 0.00054529 2.3171 0.0931 1016.26 9.41 10.10 OWFC 44801.25 0.00122054 0.00054538 2.3172 0.0932 1016.27 9.41 10.10 PAPB 44801.25 0.00127389 0.00049666 2.3000 0.1641 1006.92 24.77 23.69 PAQB 44801.25 0.00127338 0.00049488 2.2937 0.1616 1004.13 24.57 23.45 PASB 44801.25 0.00126748 0.00058314 2.3080 0.2014 1013.62 7.16 9.99 PATB 44801.25 0.00127338 0.00049488 2.2937 0.1616 1004.13 24.57 23.45 PAUB 44801.25 0.00127338 0.00049488 2.2937 0.1616 1004.13 24.57 23.45 PDLB 44801.25 0.00126617 0.00052669 2.3216 0.1577 1018.15 19.06 20.15 PDMB 44801.25 0.00126617 0.00052669 2.3216 0.1577 1018.15 19.06 20.15 PDNC 44801.25 0.00126617 0.00052669 2.3216 0.1577 1018.15 19.06 20.15 PDOC 44801.25 0.00126617 0.00052669 2.3216 0.1577 1018.15 19.06 20.15 PURA 44801.25 0.00127915 0.00062627 2.2263 0.2931 975.85 29.89 27.71 RAQB 44801.25 0.00125707 0.00061466 2.3296 0.1180 1020.60 16.17 13.45 REUA 44801.25 0.00123540 0.00039788 1.9348 0.0328 846.66 7.38 8.27 REUB 44801.25 0.00123541 0.00039788 1.9350 0.0328 846.74 7.39 8.27 REYA 44801.25 0.00122908 0.00064525 2.2853 0.1088 1004.88 6.74 7.59 REYB 44801.25 0.00122907 0.00064523 2.2852 0.1088 1004.85 6.73 7.59 REZB 44801.25 0.00122940 0.00064151 2.2885 0.1096 1006.31 6.84 7.61 RICA 44801.25 0.00127825 0.00057896 2.3140 0.2786 1014.01 27.72 28.40 RIDA 44801.25 0.00127824 0.00057923 2.3138 0.2786 1013.92 27.72 28.38 RIKB 44801.25 0.00126411 0.00054964 2.3017 0.1790 1008.02 19.65 21.62 RILB 44801.25 0.00126411 0.00054964 2.3017 0.1790 1008.02 19.65 21.62 RIMB 44801.25 0.00126411 0.00054964 2.3017 0.1790 1008.02 19.65 21.62 RIOA 44801.25 0.00119936 0.00045795 2.3149 0.0292 1015.49 0.83 4.83 RIOB 44801.25 0.00119936 0.00045794 2.3147 0.0292 1015.44 0.83 4.83 RIPB 44801.25 0.00119939 0.00045801 2.3152 0.0292 1015.63 0.84 4.83 RIQB 44801.25 0.00119938 0.00045800 2.3151 0.0292 1015.58 0.83 4.83 RIRB 44801.25 0.00119938 0.00045800 2.3151 0.0292 1015.58 0.83 4.83 ROTA 44801.25 0.00117437 0.00055387 2.2702 0.0591 997.05 -1.50 4.55 ROTB 44801.25 0.00117417 0.00055343 2.2678 0.0589 995.99 -1.54 4.55 ROUB 44801.25 0.00117417 0.00055343 2.2678 0.0589 995.98 -1.54 4.55 ROVB 44801.25 0.00117416 0.00055341 2.2677 0.0589 995.96 -1.54 4.55 ROWC 44801.25 0.00117416 0.00055341 2.2677 0.0589 995.96 -1.54 4.55 SAKA 44801.25 0.00126947 0.00052597 2.2801 0.2067 1000.77 20.33 19.78 SAKB 44801.25 0.00126947 0.00052596 2.2800 0.2067 1000.76 20.33 19.78 SALB 44801.25 0.00127879 0.00050631 2.2974 0.1412 1005.97 20.97 22.35 SAMB 44801.25 0.00126656 0.00054453 2.3064 0.1527 1011.43 18.85 19.47 SANA 44801.25 0.00120521 0.00044225 2.1120 0.0376 925.71 4.24 5.59 SANB 44801.25 0.00121013 0.00040836 2.1563 0.0421 945.15 5.69 6.05 SAOB 44801.25 0.00121013 0.00040836 2.1563 0.0421 945.15 5.69 6.05 SAPC 44801.25 0.00127877 0.00050628 2.2972 0.1412 1005.89 20.96 22.34 SAQC 44801.25 0.00127876 0.00050627 2.2971 0.1411 1005.83 20.96 22.34 SCRB 44801.25 0.00127379 0.00059748 2.3159 0.2661 1013.49 21.75 24.42 SOCA 44801.25 0.00127771 0.00062021 2.2939 0.2616 1004.57 25.58 30.49 SODA 44801.25 0.00127772 0.00062023 2.2941 0.2617 1004.64 25.58 30.51 SODB 44801.25 0.00127771 0.00062021 2.2939 0.2616 1004.57 25.58 30.49 SOEB 44801.25 0.00127777 0.00062020 2.2948 0.2620 1004.94 25.59 30.62 SOFC 44801.25 0.00127777 0.00062020 2.2948 0.2620 1004.95 25.59 30.62 SPIA 44801.25 0.00122214 0.00048944 2.2881 0.0680 1006.97 1.84 5.87 SPIB 44801.25 0.00122213 0.00048942 2.2880 0.0680 1006.94 1.84 5.87 SPJB 44801.25 0.00122213 0.00048942 2.2880 0.0680 1006.94 1.84 5.87 STJB 44801.25 0.00125511 0.00048196 2.2481 0.1552 986.82 14.79 15.82 STKB 44801.25 0.00125511 0.00048195 2.2480 0.1551 986.78 14.78 15.82 SYOB 44801.25 0.00115775 0.00063526 2.2859 0.0357 1004.09 -4.89 2.55 SYPB 44801.25 0.00115784 0.00063556 2.2870 0.0357 1004.55 -4.87 2.55 SYQB 44801.25 0.00115784 0.00063556 2.2870 0.0357 1004.55 -4.87 2.55 TANB 44801.25 0.00126723 0.00053519 2.2977 0.1147 1005.88 20.34 14.35 THUB 44801.25 0.00122781 0.00059940 2.2958 0.1239 1010.13 3.81 7.07 TLHA 44801.25 0.00126028 0.00054520 2.2870 0.1553 1003.67 16.51 16.27 TLIA 44801.25 0.00126026 0.00054514 2.2868 0.1552 1003.56 16.50 16.26 TLSA 44801.25 0.00126032 0.00054569 2.2879 0.1557 1004.03 16.52 16.29 TLSB 44801.25 0.00126027 0.00054518 2.2870 0.1553 1003.64 16.51 16.27 TRIA 44801.25 0.00123964 0.00060937 2.3002 0.1814 1007.93 14.91 14.26 TRIB 44801.25 0.00123968 0.00060948 2.3007 0.1815 1008.16 14.93 14.26 TRJB 44801.25 0.00123967 0.00060947 2.3006 0.1815 1008.11 14.92 14.26 TROA 44801.25 0.00123058 0.00058164 2.2573 0.0842 992.69 5.85 7.71 WALA 44801.25 0.00127344 0.00054782 2.2787 0.2353 997.51 25.15 26.38 WEUC 44801.25 0.00123331 0.00058464 2.1616 0.1545 948.77 12.90 13.29 YARA 44801.25 0.00125271 0.00046076 2.2510 0.0776 986.16 17.99 9.47 YARB 44801.25 0.00125271 0.00046075 2.2509 0.0776 986.14 17.99 9.47 YASB 44801.25 0.00125272 0.00046078 2.2510 0.0777 986.19 17.99 9.47 YELA 44801.25 0.00124804 0.00062569 2.2535 0.1078 990.77 22.54 9.16 YELB 44801.25 0.00124815 0.00062586 2.2546 0.1080 991.27 22.56 9.21 YEMB 44801.25 0.00124814 0.00062585 2.2546 0.1080 991.26 22.56 9.21 ADEA 44801.50 0.00115727 0.00053630 2.2402 0.0413 984.20 -4.76 3.06 ADEB 44801.50 0.00115730 0.00053656 2.2407 0.0413 984.43 -4.76 3.06 ADFB 44801.50 0.00115729 0.00053654 2.2406 0.0413 984.38 -4.76 3.06 ADGB 44801.50 0.00115729 0.00053654 2.2406 0.0413 984.38 -4.76 3.06 ADHC 44801.50 0.00115729 0.00053654 2.2406 0.0413 984.38 -4.76 3.06 AJAB 44801.50 0.00126852 0.00055010 2.3030 0.1623 1010.47 24.87 20.06 AMSA 44801.50 0.00122916 0.00044513 2.2908 0.0731 1004.06 12.20 11.30 AMTB 44801.50 0.00122925 0.00044538 2.2918 0.0733 1004.50 12.24 11.31 AMUB 44801.50 0.00122924 0.00044536 2.2917 0.0733 1004.48 12.24 11.31 AMVB 44801.50 0.00122924 0.00044536 2.2917 0.0733 1004.47 12.24 11.31 AREA 44801.50 0.00121320 0.00049640 1.7421 0.0293 763.13 11.23 2.86 AREB 44801.50 0.00121326 0.00049651 1.7427 0.0293 763.40 11.25 2.86 ARFB 44801.50 0.00121326 0.00049651 1.7427 0.0293 763.38 11.24 2.86 ARLA 44801.50 0.00127715 0.00073813 2.1847 0.1295 957.05 40.72 7.00 ARMA 44801.50 0.00127688 0.00074744 2.1824 0.1287 956.05 40.76 6.95 ASDB 44801.50 0.00127252 0.00052684 2.3173 0.1690 1013.77 22.74 21.01 ASEB 44801.50 0.00127252 0.00052685 2.3173 0.1690 1013.76 22.74 21.01 BADA 44801.50 0.00123722 0.00055892 2.0559 0.1843 903.61 17.76 15.82 BADB 44801.50 0.00123722 0.00055891 2.0559 0.1843 903.59 17.76 15.82 BELB 44801.50 0.00112754 0.00058691 2.2131 0.0144 972.37 -17.44 0.89 BEMB 44801.50 0.00112758 0.00058714 2.2136 0.0144 972.62 -17.43 0.89 BETB 44801.50 0.00127866 0.00057551 2.3070 0.2337 1009.79 27.40 26.81 CACB 44801.50 0.00125652 0.00043853 2.1739 0.0807 952.34 19.29 14.46 CADB 44801.50 0.00125660 0.00043878 2.1749 0.0809 952.77 19.32 14.47 CHAB 44801.50 0.00121908 0.00054656 2.3074 0.0883 1012.19 9.04 10.35 CIBB 44801.50 0.00127324 0.00065225 2.2687 0.3304 993.47 24.49 25.76 CICB 44801.50 0.00127324 0.00065225 2.2687 0.3304 993.47 24.49 25.76 CIDB 44801.50 0.00127323 0.00065222 2.2686 0.3304 993.41 24.49 25.76 COBB 44801.50 0.00124035 0.00059819 2.2975 0.1504 1009.41 9.90 11.05 COLA 44801.50 0.00127574 0.00069211 2.2938 0.3498 1004.37 26.36 28.56 CROB 44801.50 0.00121225 0.00053919 2.2414 0.0761 982.77 3.59 7.68 CRPB 44801.50 0.00121225 0.00053918 2.2414 0.0760 982.75 3.58 7.68 CRQB 44801.50 0.00121224 0.00053917 2.2413 0.0760 982.73 3.58 7.68 DAKA 44801.50 0.00127824 0.00062635 2.3062 0.2591 1009.78 26.09 23.22 DIOA 44801.50 0.00126225 0.00052516 2.1861 0.1292 958.82 22.40 12.65 DIOB 44801.50 0.00126227 0.00052523 2.1863 0.1292 958.90 22.41 12.66 DJIA 44801.50 0.00126452 0.00065380 2.1088 0.2727 922.80 30.43 19.63 DJIB 44801.50 0.00126450 0.00065376 2.1086 0.2726 922.74 30.43 19.62 EASA 44801.50 0.00125395 0.00048296 2.3045 0.1167 1008.79 18.74 16.05 EASB 44801.50 0.00125399 0.00048307 2.3050 0.1168 1009.00 18.75 16.06 EVEB 44801.50 0.00117456 0.00046821 1.2694 0.0776 556.04 3.64 7.52 FAIA 44801.50 0.00123695 0.00062134 2.2103 0.1815 971.65 13.43 13.76 FAIB 44801.50 0.00123719 0.00062193 2.2132 0.1822 972.93 13.50 13.78 FLOA 44801.50 0.00126412 0.00058244 2.3402 0.1773 1026.46 19.44 21.65 FUTB 44801.50 0.00127438 0.00062762 2.3051 0.2846 1008.93 24.00 27.37 FUUB 44801.50 0.00127437 0.00062758 2.3049 0.2845 1008.86 24.00 27.36 GALA 44801.50 0.00127307 0.00061844 2.3149 0.2812 1012.91 21.49 24.04 GAVB 44801.50 0.00127498 0.00053139 2.2798 0.1464 999.56 24.70 22.68 GOLA 44801.50 0.00125672 0.00054100 2.0646 0.1506 905.13 25.90 10.62 GOMA 44801.50 0.00125318 0.00054299 2.0315 0.1468 890.55 25.14 10.23 GOMB 44801.50 0.00125318 0.00054299 2.0315 0.1468 890.55 25.14 10.23 GONC 44801.50 0.00125311 0.00054283 2.0309 0.1466 890.27 25.14 10.22 GR3B 44801.50 0.00123870 0.00052605 1.9987 0.1015 876.95 18.11 11.82 GR4B 44801.50 0.00123870 0.00052604 1.9987 0.1015 876.94 18.11 11.82 GREB 44801.50 0.00127038 0.00070359 2.2968 0.2243 1007.29 21.27 17.21 GRFB 44801.50 0.00127037 0.00070357 2.2967 0.2243 1007.25 21.27 17.21 GUAB 44801.50 0.00127427 0.00058447 2.2447 0.2769 982.69 26.36 27.06 HBKA 44801.50 0.00122402 0.00048421 1.9432 0.0608 850.84 17.20 6.62 HBKB 44801.50 0.00122410 0.00048435 1.9439 0.0609 851.15 17.22 6.62 HBLA 44801.50 0.00122401 0.00048418 1.9431 0.0608 850.80 17.20 6.62 HBLB 44801.50 0.00122410 0.00048435 1.9439 0.0609 851.15 17.22 6.62 HBMB 44801.50 0.00122410 0.00048434 1.9438 0.0609 851.13 17.22 6.62 HELA 44801.50 0.00126111 0.00043617 2.2154 0.0665 969.83 14.70 13.47 HELB 44801.50 0.00126114 0.00043626 2.2159 0.0666 970.05 14.72 13.48 HEMB 44801.50 0.00126114 0.00043626 2.2159 0.0666 970.05 14.72 13.48 HUAA 44801.50 0.00127425 0.00050384 2.3067 0.1759 1009.85 25.18 23.91 HVOA 44801.50 0.00124823 0.00048137 2.0062 0.0922 878.31 15.06 13.76 IQUB 44801.50 0.00123800 0.00046918 2.0472 0.0316 896.51 14.51 3.48 JIUB 44801.50 0.00128022 0.00064827 2.2678 0.3522 994.21 30.61 30.27 JIVB 44801.50 0.00128021 0.00064825 2.2677 0.3521 994.17 30.61 30.26 JIWC 44801.50 0.00128021 0.00064825 2.2677 0.3521 994.17 30.61 30.26 KERA 44801.50 0.00120497 0.00058637 2.2847 0.0411 1001.70 -0.15 4.65 KERB 44801.50 0.00120497 0.00058637 2.2846 0.0411 1001.68 -0.15 4.65 KESB 44801.50 0.00120472 0.00058669 2.2813 0.0408 1000.22 -0.27 4.64 KETB 44801.50 0.00120471 0.00058669 2.2812 0.0408 1000.17 -0.27 4.64 KEUC 44801.50 0.00120471 0.00058669 2.2812 0.0408 1000.18 -0.27 4.64 KEVC 44801.50 0.00120471 0.00058669 2.2812 0.0408 1000.18 -0.27 4.64 KITA 44801.50 0.00126814 0.00049149 2.1130 0.1414 928.43 30.16 13.55 KITB 44801.50 0.00126816 0.00049157 2.1132 0.1414 928.51 30.17 13.56 KIUB 44801.50 0.00126829 0.00049175 2.1146 0.1417 929.14 30.21 13.57 KIVC 44801.50 0.00126830 0.00049209 2.1147 0.1418 929.17 30.21 13.57 KOKA 44801.50 0.00124841 0.00046073 2.0354 0.0986 891.05 16.09 14.19 KOLB 44801.50 0.00124839 0.00046066 2.0351 0.0985 890.91 16.09 14.18 KRAB 44801.50 0.00124490 0.00058075 2.2095 0.2113 970.58 17.13 16.63 KRBB 44801.50 0.00124490 0.00058075 2.2095 0.2113 970.58 17.13 16.63 KRUA 44801.50 0.00127155 0.00059170 2.2750 0.2459 995.58 23.58 25.33 KRUB 44801.50 0.00127180 0.00059353 2.2783 0.2474 997.02 23.66 25.42 KRVB 44801.50 0.00127180 0.00059353 2.2783 0.2474 997.02 23.66 25.42 KRWB 44801.50 0.00127180 0.00059353 2.2783 0.2474 997.02 23.66 25.42 LAOB 44801.50 0.00127628 0.00061446 2.3139 0.2906 1012.85 27.80 28.52 LIBA 44801.50 0.00127344 0.00062987 2.3101 0.2651 1011.18 24.17 21.22 LIBB 44801.50 0.00127344 0.00062986 2.3100 0.2651 1011.15 24.17 21.22 LICB 44801.50 0.00127345 0.00062990 2.3102 0.2651 1011.23 24.18 21.22 LIFB 44801.50 0.00126489 0.00054889 2.3225 0.1239 1016.53 19.59 14.36 MAHB 44801.50 0.00127513 0.00059124 2.3073 0.2617 1009.83 23.99 26.31 MAIB 44801.50 0.00127514 0.00059125 2.3074 0.2617 1009.88 23.99 26.31 MALB 44801.50 0.00127535 0.00065021 2.3021 0.3065 1007.49 27.29 25.92 MANA 44801.50 0.00127843 0.00067134 2.2873 0.3737 1001.46 25.52 29.79 MANB 44801.50 0.00127842 0.00067132 2.2872 0.3737 1001.42 25.52 29.78 MARA 44801.50 0.00121608 0.00049597 2.3126 0.0399 1014.19 2.43 5.43 MARB 44801.50 0.00121607 0.00049597 2.3126 0.0399 1014.16 2.43 5.43 MATB 44801.50 0.00121607 0.00049597 2.3126 0.0399 1014.16 2.43 5.43 MAUB 44801.50 0.00121607 0.00049597 2.3126 0.0399 1014.16 2.43 5.43 META 44801.50 0.00123712 0.00057272 2.2762 0.1398 1000.35 14.51 13.41 METB 44801.50 0.00123712 0.00057273 2.2762 0.1398 1000.37 14.51 13.41 MEUB 44801.50 0.00123714 0.00057275 2.2763 0.1399 1000.43 14.51 13.41 MIAB 44801.50 0.00127742 0.00058379 2.3128 0.2696 1013.44 26.86 28.78 MNAC 44801.50 0.00127308 0.00062473 2.2934 0.3095 1003.96 24.66 27.38 MONB 44801.50 0.00123163 0.00062330 1.8555 0.1281 813.02 19.82 8.43 MOOB 44801.50 0.00123162 0.00062327 1.8554 0.1281 812.98 19.82 8.43 MORA 44801.50 0.00127427 0.00064914 2.2930 0.3022 1004.13 25.17 23.07 MORB 44801.50 0.00127499 0.00065132 2.3015 0.3055 1007.88 25.42 23.20 MOSB 44801.50 0.00127498 0.00065129 2.3014 0.3055 1007.83 25.42 23.20 MSOB 44801.50 0.00122019 0.00042495 2.1365 0.0340 936.21 5.01 5.99 MSPB 44801.50 0.00122016 0.00042492 2.1361 0.0340 936.04 5.01 5.99 NOUA 44801.50 0.00126250 0.00050462 2.3286 0.1104 1019.26 18.50 12.95 NOUB 44801.50 0.00126255 0.00050475 2.3292 0.1105 1019.51 18.52 12.96 NOWB 44801.50 0.00126098 0.00049941 2.3085 0.1064 1010.40 17.82 12.79 NOXB 44801.50 0.00126098 0.00049940 2.3084 0.1064 1010.37 17.81 12.79 ORRA 44801.50 0.00120744 0.00041897 1.9988 0.0232 875.81 4.50 4.22 ORRB 44801.50 0.00120744 0.00041897 1.9988 0.0232 875.78 4.50 4.22 OTTA 44801.50 0.00125500 0.00055654 2.2651 0.1192 994.30 17.84 13.08 OTTB 44801.50 0.00125500 0.00055653 2.2650 0.1192 994.28 17.84 13.08 OWEC 44801.50 0.00121996 0.00055193 2.3175 0.0898 1016.63 9.22 10.61 OWFC 44801.50 0.00121997 0.00055201 2.3175 0.0898 1016.64 9.22 10.62 PAPB 44801.50 0.00127314 0.00049335 2.3000 0.1566 1007.04 24.57 23.09 PAQB 44801.50 0.00127262 0.00049163 2.2937 0.1542 1004.25 24.34 22.97 PASB 44801.50 0.00126603 0.00057689 2.3104 0.2031 1014.71 6.72 9.89 PATB 44801.50 0.00127262 0.00049163 2.2937 0.1542 1004.25 24.34 22.97 PAUB 44801.50 0.00127262 0.00049163 2.2937 0.1542 1004.25 24.34 22.97 PDLB 44801.50 0.00126576 0.00052709 2.3245 0.1638 1019.44 19.24 19.31 PDMB 44801.50 0.00126576 0.00052709 2.3245 0.1638 1019.44 19.24 19.31 PDNC 44801.50 0.00126576 0.00052709 2.3245 0.1638 1019.44 19.24 19.31 PDOC 44801.50 0.00126576 0.00052709 2.3245 0.1638 1019.44 19.24 19.31 PURA 44801.50 0.00127988 0.00062732 2.2274 0.2932 976.16 28.93 28.20 RAQB 44801.50 0.00125858 0.00067587 2.3277 0.1276 1019.65 16.75 12.87 REUA 44801.50 0.00123541 0.00039871 1.9307 0.0323 844.95 8.19 8.18 REUB 44801.50 0.00123543 0.00039871 1.9309 0.0323 845.03 8.20 8.19 REYA 44801.50 0.00122771 0.00061371 2.2906 0.1013 1007.31 7.95 7.68 REYB 44801.50 0.00122771 0.00061370 2.2905 0.1013 1007.29 7.95 7.68 REZB 44801.50 0.00122806 0.00061500 2.2938 0.1027 1008.74 8.08 7.72 RICA 44801.50 0.00127770 0.00058882 2.3149 0.2700 1014.33 27.03 28.46 RIDA 44801.50 0.00127769 0.00058882 2.3147 0.2699 1014.24 27.03 28.44 RIKB 44801.50 0.00126380 0.00058350 2.3021 0.1731 1008.27 19.16 20.32 RILB 44801.50 0.00126380 0.00058350 2.3021 0.1731 1008.27 19.16 20.32 RIMB 44801.50 0.00126380 0.00058350 2.3021 0.1731 1008.27 19.16 20.32 RIOA 44801.50 0.00119815 0.00027729 2.3108 0.0200 1013.79 1.36 4.69 RIOB 44801.50 0.00119814 0.00027728 2.3107 0.0200 1013.74 1.36 4.69 RIPB 44801.50 0.00119817 0.00027767 2.3112 0.0201 1013.93 1.37 4.70 RIQB 44801.50 0.00119816 0.00027763 2.3111 0.0201 1013.88 1.37 4.70 RIRB 44801.50 0.00119816 0.00027763 2.3111 0.0201 1013.88 1.37 4.70 ROTA 44801.50 0.00117613 0.00055522 2.2657 0.0678 994.89 -0.89 4.83 ROTB 44801.50 0.00117593 0.00055461 2.2633 0.0676 993.84 -0.94 4.83 ROUB 44801.50 0.00117593 0.00055460 2.2633 0.0676 993.83 -0.94 4.83 ROVB 44801.50 0.00117593 0.00055459 2.2632 0.0676 993.80 -0.94 4.82 ROWC 44801.50 0.00117593 0.00055459 2.2632 0.0676 993.80 -0.94 4.82 SAKA 44801.50 0.00126678 0.00066911 2.2810 0.2582 1001.08 17.15 18.31 SAKB 44801.50 0.00126678 0.00066910 2.2809 0.2582 1001.07 17.15 18.31 SALB 44801.50 0.00127977 0.00054459 2.2963 0.1671 1005.50 22.32 21.98 SAMB 44801.50 0.00126667 0.00053579 2.3092 0.1573 1012.60 18.91 18.96 SANA 44801.50 0.00120664 0.00043132 2.1193 0.0225 928.78 2.73 3.68 SANB 44801.50 0.00121154 0.00041703 2.1637 0.0259 948.28 4.13 4.15 SAOB 44801.50 0.00121154 0.00041703 2.1637 0.0259 948.28 4.13 4.15 SAPC 44801.50 0.00127975 0.00054455 2.2962 0.1670 1005.42 22.32 21.97 SAQC 44801.50 0.00127974 0.00054453 2.2960 0.1670 1005.36 22.31 21.97 SCRB 44801.50 0.00127313 0.00061327 2.3144 0.2747 1012.70 21.24 24.15 SOCA 44801.50 0.00127563 0.00058937 2.2906 0.2631 1003.23 25.08 29.08 SODA 44801.50 0.00127565 0.00058939 2.2908 0.2631 1003.30 25.09 29.10 SODB 44801.50 0.00127563 0.00058937 2.2906 0.2631 1003.23 25.08 29.08 SOEB 44801.50 0.00127570 0.00058923 2.2915 0.2634 1003.60 25.09 29.19 SOFC 44801.50 0.00127570 0.00058923 2.2915 0.2634 1003.61 25.09 29.20 SPIA 44801.50 0.00122302 0.00064193 2.2897 0.0760 1007.65 1.98 5.57 SPIB 44801.50 0.00122302 0.00064192 2.2896 0.0760 1007.61 1.98 5.57 SPJB 44801.50 0.00122302 0.00064192 2.2896 0.0760 1007.61 1.98 5.57 STJB 44801.50 0.00125515 0.00050673 2.2487 0.1294 986.79 14.38 14.68 STKB 44801.50 0.00125514 0.00050672 2.2486 0.1294 986.76 14.38 14.68 SYOB 44801.50 0.00115759 0.00063090 2.2834 0.0331 1002.82 -6.64 2.34 SYPB 44801.50 0.00115767 0.00063128 2.2844 0.0331 1003.29 -6.63 2.34 SYQB 44801.50 0.00115767 0.00063128 2.2844 0.0331 1003.29 -6.63 2.34 TANB 44801.50 0.00126577 0.00051779 2.3011 0.1152 1007.71 20.00 14.85 THUB 44801.50 0.00122713 0.00060513 2.2954 0.1239 1010.00 3.14 6.75 TLHA 44801.50 0.00126217 0.00051223 2.2827 0.1504 1002.22 22.02 16.23 TLIA 44801.50 0.00126215 0.00051216 2.2824 0.1503 1002.10 22.02 16.23 TLSA 44801.50 0.00126220 0.00051252 2.2835 0.1506 1002.58 22.02 16.25 TLSB 44801.50 0.00126216 0.00051221 2.2826 0.1503 1002.18 22.02 16.23 TRIA 44801.50 0.00124080 0.00066127 2.3001 0.1806 1007.67 15.64 15.77 TRIB 44801.50 0.00124085 0.00066136 2.3006 0.1808 1007.90 15.66 15.78 TRJB 44801.50 0.00124084 0.00066140 2.3005 0.1808 1007.84 15.65 15.78 TROA 44801.50 0.00123041 0.00060641 2.2585 0.0839 993.36 6.89 7.24 WALA 44801.50 0.00127406 0.00059209 2.2819 0.2383 998.71 25.06 26.89 WEUC 44801.50 0.00123956 0.00053588 2.1578 0.1471 947.13 16.27 14.32 YARA 44801.50 0.00125257 0.00047178 2.2527 0.0875 987.18 16.76 10.76 YARB 44801.50 0.00125256 0.00047176 2.2526 0.0875 987.16 16.76 10.75 YASB 44801.50 0.00125258 0.00047179 2.2528 0.0875 987.21 16.77 10.76 YELA 44801.50 0.00124863 0.00060451 2.2497 0.1364 989.03 21.38 10.22 YELB 44801.50 0.00124874 0.00060478 2.2508 0.1366 989.53 21.39 10.25 YEMB 44801.50 0.00124874 0.00060477 2.2508 0.1366 989.52 21.38 10.24 ADEA 44801.75 0.00115717 0.00056980 2.2496 0.0351 988.19 -6.85 2.24 ADEB 44801.75 0.00115720 0.00057018 2.2501 0.0351 988.43 -6.84 2.24 ADFB 44801.75 0.00115719 0.00057015 2.2500 0.0351 988.38 -6.84 2.23 ADGB 44801.75 0.00115719 0.00057015 2.2500 0.0351 988.38 -6.84 2.23 ADHC 44801.75 0.00115719 0.00057015 2.2500 0.0351 988.38 -6.84 2.23 AJAB 44801.75 0.00126805 0.00053595 2.3002 0.1675 1009.38 24.00 21.74 AMSA 44801.75 0.00123198 0.00048756 2.2934 0.0842 1005.26 13.67 11.28 AMTB 44801.75 0.00123207 0.00048775 2.2944 0.0844 1005.70 13.70 11.30 AMUB 44801.75 0.00123207 0.00048774 2.2943 0.0844 1005.68 13.70 11.29 AMVB 44801.75 0.00123207 0.00048774 2.2943 0.0844 1005.66 13.70 11.29 AREA 44801.75 0.00121531 0.00049976 1.7392 0.0278 762.08 13.12 2.76 AREB 44801.75 0.00121538 0.00049982 1.7398 0.0279 762.35 13.13 2.77 ARFB 44801.75 0.00121538 0.00049982 1.7398 0.0279 762.33 13.13 2.77 ARLA 44801.75 0.00127980 0.00076269 2.1769 0.1646 953.57 41.43 8.40 ARMA 44801.75 0.00127951 0.00077736 2.1747 0.1642 952.58 41.39 8.38 ASDB 44801.75 0.00127370 0.00050809 2.3105 0.1531 1010.67 22.90 20.33 ASEB 44801.75 0.00127369 0.00050809 2.3105 0.1531 1010.66 22.90 20.33 BADA 44801.75 0.00123592 0.00055693 2.0646 0.1736 906.83 16.06 14.48 BADB 44801.75 0.00123592 0.00055691 2.0645 0.1736 906.81 16.06 14.48 BELB 44801.75 0.00112849 0.00056013 2.2108 0.0118 971.51 -15.10 0.63 BEMB 44801.75 0.00112854 0.00056038 2.2114 0.0118 971.76 -15.09 0.63 BETB 44801.75 0.00127866 0.00055083 2.3041 0.2203 1008.56 27.74 26.86 CACB 44801.75 0.00125777 0.00045297 2.1659 0.0827 948.99 23.53 12.22 CADB 44801.75 0.00125786 0.00045321 2.1669 0.0829 949.42 23.55 12.23 CHAB 44801.75 0.00121933 0.00056487 2.3058 0.0925 1011.49 9.17 10.93 CIBB 44801.75 0.00127361 0.00064471 2.2716 0.3389 994.62 24.50 26.17 CICB 44801.75 0.00127361 0.00064471 2.2716 0.3389 994.62 24.50 26.17 CIDB 44801.75 0.00127360 0.00064468 2.2714 0.3389 994.56 24.50 26.17 COBB 44801.75 0.00124157 0.00058919 2.2994 0.1569 1010.24 10.08 12.00 COLA 44801.75 0.00127648 0.00070152 2.3012 0.3504 1007.56 25.84 27.35 CROB 44801.75 0.00121061 0.00053281 2.2472 0.0750 985.38 2.98 7.22 CRPB 44801.75 0.00121061 0.00053280 2.2471 0.0749 985.35 2.98 7.22 CRQB 44801.75 0.00121060 0.00053279 2.2471 0.0749 985.33 2.98 7.22 DAKA 44801.75 0.00127820 0.00057244 2.3012 0.2587 1007.76 27.63 24.16 DIOA 44801.75 0.00126542 0.00050934 2.1853 0.1127 958.35 22.60 11.01 DIOB 44801.75 0.00126544 0.00050939 2.1855 0.1128 958.43 22.60 11.02 DJIA 44801.75 0.00126327 0.00064621 2.1117 0.2852 924.21 30.27 21.66 DJIB 44801.75 0.00126326 0.00064616 2.1116 0.2851 924.15 30.27 21.66 EASA 44801.75 0.00125523 0.00052357 2.3069 0.1241 1009.90 18.83 16.18 EASB 44801.75 0.00125527 0.00052367 2.3074 0.1243 1010.11 18.85 16.19 EVEB 44801.75 0.00117332 0.00039596 1.2712 0.0730 556.78 2.92 7.14 FAIA 44801.75 0.00123688 0.00061872 2.2092 0.1812 971.30 14.30 15.03 FAIB 44801.75 0.00123712 0.00061929 2.2121 0.1819 972.56 14.37 15.06 FLOA 44801.75 0.00126475 0.00057543 2.3393 0.1738 1026.17 19.68 19.82 FUTB 44801.75 0.00127432 0.00060890 2.3025 0.2744 1007.98 24.32 27.61 FUUB 44801.75 0.00127431 0.00060886 2.3023 0.2744 1007.91 24.31 27.60 GALA 44801.75 0.00127393 0.00061157 2.3148 0.2783 1013.19 21.61 23.45 GAVB 44801.75 0.00127674 0.00051485 2.2787 0.1331 999.10 24.43 21.15 GOLA 44801.75 0.00125582 0.00050910 2.0694 0.1519 907.33 29.23 9.82 GOMA 44801.75 0.00125196 0.00050511 2.0365 0.1484 892.87 27.92 9.79 GOMB 44801.75 0.00125196 0.00050511 2.0365 0.1484 892.87 27.92 9.79 GONC 44801.75 0.00125190 0.00050489 2.0359 0.1483 892.60 27.88 9.79 GR3B 44801.75 0.00124023 0.00050389 1.9968 0.0996 876.03 18.39 12.65 GR4B 44801.75 0.00124023 0.00050389 1.9968 0.0996 876.02 18.39 12.65 GREB 44801.75 0.00127057 0.00069932 2.2954 0.2631 1006.91 25.47 16.95 GRFB 44801.75 0.00127056 0.00069930 2.2953 0.2631 1006.86 25.47 16.95 GUAB 44801.75 0.00127326 0.00058031 2.2414 0.2775 981.29 25.47 27.11 HBKA 44801.75 0.00122324 0.00048650 1.9416 0.0591 850.08 15.27 6.30 HBKB 44801.75 0.00122332 0.00048664 1.9423 0.0592 850.39 15.29 6.31 HBLA 44801.75 0.00122323 0.00048648 1.9415 0.0591 850.04 15.27 6.30 HBLB 44801.75 0.00122332 0.00048664 1.9423 0.0592 850.39 15.29 6.31 HBMB 44801.75 0.00122331 0.00048663 1.9423 0.0592 850.37 15.29 6.31 HELA 44801.75 0.00125994 0.00044552 2.2114 0.0677 968.00 14.08 12.78 HELB 44801.75 0.00125998 0.00044563 2.2119 0.0678 968.22 14.10 12.79 HEMB 44801.75 0.00125998 0.00044563 2.2119 0.0678 968.22 14.10 12.79 HUAA 44801.75 0.00127520 0.00045989 2.3093 0.1580 1010.93 24.76 23.40 HVOA 44801.75 0.00124886 0.00048727 2.0076 0.0911 878.81 15.20 13.39 IQUB 44801.75 0.00123952 0.00042652 2.0455 0.0286 895.61 17.24 4.34 JIUB 44801.75 0.00127992 0.00064066 2.2700 0.3488 995.17 29.54 29.21 JIVB 44801.75 0.00127991 0.00064064 2.2699 0.3488 995.13 29.54 29.20 JIWC 44801.75 0.00127991 0.00064064 2.2699 0.3488 995.13 29.54 29.20 KERA 44801.75 0.00120480 0.00057321 2.2793 0.0431 999.58 0.78 4.90 KERB 44801.75 0.00120479 0.00057321 2.2793 0.0431 999.56 0.78 4.90 KESB 44801.75 0.00120454 0.00057335 2.2760 0.0428 998.11 0.67 4.89 KETB 44801.75 0.00120453 0.00057335 2.2758 0.0427 998.06 0.66 4.89 KEUC 44801.75 0.00120453 0.00057335 2.2759 0.0427 998.07 0.66 4.89 KEVC 44801.75 0.00120453 0.00057335 2.2759 0.0427 998.07 0.66 4.89 KITA 44801.75 0.00126602 0.00050306 2.1175 0.1479 929.91 26.96 13.63 KITB 44801.75 0.00126604 0.00050313 2.1177 0.1480 929.99 26.97 13.63 KIUB 44801.75 0.00126617 0.00050333 2.1191 0.1483 930.63 27.01 13.64 KIVC 44801.75 0.00126618 0.00050356 2.1192 0.1484 930.66 27.01 13.65 KOKA 44801.75 0.00124946 0.00044934 2.0354 0.0909 891.14 16.10 13.82 KOLB 44801.75 0.00124944 0.00044926 2.0351 0.0908 891.01 16.09 13.81 KRAB 44801.75 0.00124398 0.00067297 2.2165 0.1968 973.62 14.54 14.93 KRBB 44801.75 0.00124398 0.00067297 2.2165 0.1968 973.62 14.54 14.93 KRUA 44801.75 0.00127267 0.00057417 2.2703 0.2415 993.53 25.60 24.68 KRUB 44801.75 0.00127293 0.00057477 2.2735 0.2429 994.95 25.71 24.75 KRVB 44801.75 0.00127293 0.00057477 2.2735 0.2429 994.95 25.71 24.75 KRWB 44801.75 0.00127293 0.00057477 2.2735 0.2429 994.95 25.71 24.75 LAOB 44801.75 0.00127678 0.00063981 2.3125 0.2949 1012.26 27.59 27.09 LIBA 44801.75 0.00127350 0.00064253 2.3031 0.2899 1008.19 23.98 22.34 LIBB 44801.75 0.00127349 0.00064252 2.3031 0.2899 1008.17 23.98 22.34 LICB 44801.75 0.00127351 0.00064256 2.3033 0.2899 1008.25 23.98 22.35 LIFB 44801.75 0.00126574 0.00051330 2.3186 0.1185 1015.02 19.73 14.49 MAHB 44801.75 0.00127552 0.00059417 2.3111 0.2603 1011.54 24.46 26.41 MAIB 44801.75 0.00127552 0.00059418 2.3113 0.2603 1011.58 24.46 26.41 MALB 44801.75 0.00127530 0.00066571 2.3089 0.3184 1010.53 26.83 26.89 MANA 44801.75 0.00127816 0.00065684 2.2860 0.3673 1000.93 24.96 28.38 MANB 44801.75 0.00127815 0.00065682 2.2859 0.3673 1000.89 24.96 28.38 MARA 44801.75 0.00121886 0.00044108 2.3142 0.0361 1014.70 1.37 5.23 MARB 44801.75 0.00121886 0.00044107 2.3142 0.0361 1014.67 1.37 5.23 MATB 44801.75 0.00121886 0.00044107 2.3142 0.0361 1014.67 1.37 5.23 MAUB 44801.75 0.00121886 0.00044107 2.3142 0.0361 1014.67 1.37 5.23 META 44801.75 0.00123728 0.00053178 2.2784 0.1209 1001.35 14.33 12.63 METB 44801.75 0.00123728 0.00053179 2.2784 0.1209 1001.37 14.33 12.63 MEUB 44801.75 0.00123730 0.00053181 2.2786 0.1209 1001.43 14.34 12.63 MIAB 44801.75 0.00127909 0.00061622 2.3137 0.2876 1013.81 28.91 23.98 MNAC 44801.75 0.00127560 0.00064382 2.2930 0.3150 1003.92 27.40 26.80 MONB 44801.75 0.00123283 0.00052339 1.8587 0.1098 814.60 19.37 8.30 MOOB 44801.75 0.00123282 0.00052337 1.8586 0.1098 814.56 19.37 8.30 MORA 44801.75 0.00127328 0.00063057 2.2891 0.2964 1002.58 24.66 23.06 MORB 44801.75 0.00127400 0.00063263 2.2976 0.2997 1006.32 24.90 23.20 MOSB 44801.75 0.00127399 0.00063261 2.2975 0.2997 1006.27 24.89 23.20 MSOB 44801.75 0.00121936 0.00048325 2.1375 0.0404 936.63 4.61 5.49 MSPB 44801.75 0.00121933 0.00048326 2.1371 0.0404 936.45 4.62 5.49 NOUA 44801.75 0.00126324 0.00050403 2.3244 0.1082 1017.57 18.86 12.68 NOUB 44801.75 0.00126329 0.00050418 2.3250 0.1083 1017.83 18.88 12.68 NOWB 44801.75 0.00126175 0.00049541 2.3044 0.1039 1008.75 18.19 12.53 NOXB 44801.75 0.00126174 0.00049540 2.3043 0.1039 1008.71 18.19 12.53 ORRA 44801.75 0.00120646 0.00046058 1.9999 0.0305 876.28 4.56 4.53 ORRB 44801.75 0.00120645 0.00046057 1.9998 0.0305 876.25 4.56 4.53 OTTA 44801.75 0.00125654 0.00056816 2.2616 0.1348 992.92 24.66 11.46 OTTB 44801.75 0.00125653 0.00056814 2.2615 0.1347 992.90 24.66 11.46 OWEC 44801.75 0.00122022 0.00057089 2.3159 0.0944 1015.93 9.32 11.20 OWFC 44801.75 0.00122022 0.00057098 2.3159 0.0944 1015.95 9.32 11.20 PAPB 44801.75 0.00127387 0.00049601 2.3026 0.1549 1007.98 24.49 22.41 PAQB 44801.75 0.00127335 0.00049432 2.2963 0.1526 1005.18 24.27 22.31 PASB 44801.75 0.00126326 0.00055284 2.3103 0.2117 1014.50 6.65 9.78 PATB 44801.75 0.00127335 0.00049432 2.2963 0.1526 1005.18 24.27 22.31 PAUB 44801.75 0.00127335 0.00049432 2.2963 0.1526 1005.18 24.27 22.31 PDLB 44801.75 0.00126742 0.00052470 2.3242 0.1541 1019.44 19.83 19.10 PDMB 44801.75 0.00126742 0.00052470 2.3242 0.1541 1019.44 19.83 19.10 PDNC 44801.75 0.00126742 0.00052470 2.3242 0.1541 1019.44 19.83 19.10 PDOC 44801.75 0.00126742 0.00052470 2.3242 0.1541 1019.44 19.83 19.10 PURA 44801.75 0.00128050 0.00059295 2.2282 0.2847 976.46 26.88 28.41 RAQB 44801.75 0.00125938 0.00065269 2.3279 0.1340 1019.80 17.43 13.19 REUA 44801.75 0.00123547 0.00041045 1.9335 0.0342 846.11 8.52 8.16 REUB 44801.75 0.00123548 0.00041045 1.9337 0.0342 846.19 8.52 8.17 REYA 44801.75 0.00123106 0.00056955 2.2943 0.0969 1008.96 11.61 8.73 REYB 44801.75 0.00123106 0.00056954 2.2942 0.0969 1008.93 11.61 8.73 REZB 44801.75 0.00123138 0.00057405 2.2975 0.0986 1010.37 11.76 8.78 RICA 44801.75 0.00127924 0.00061833 2.3158 0.2871 1014.73 28.93 24.14 RIDA 44801.75 0.00127922 0.00061828 2.3156 0.2870 1014.64 28.93 24.14 RIKB 44801.75 0.00126487 0.00059571 2.3053 0.1651 1009.82 18.89 17.77 RILB 44801.75 0.00126487 0.00059571 2.3053 0.1651 1009.82 18.89 17.77 RIMB 44801.75 0.00126487 0.00059571 2.3053 0.1651 1009.82 18.89 17.77 RIOA 44801.75 0.00119835 0.00073133 2.3047 0.0528 1011.14 2.23 5.35 RIOB 44801.75 0.00119834 0.00073132 2.3046 0.0528 1011.09 2.23 5.35 RIPB 44801.75 0.00119838 0.00073116 2.3051 0.0529 1011.28 2.24 5.36 RIQB 44801.75 0.00119837 0.00073116 2.3050 0.0528 1011.23 2.23 5.36 RIRB 44801.75 0.00119837 0.00073116 2.3050 0.0528 1011.23 2.23 5.36 ROTA 44801.75 0.00117650 0.00052944 2.2633 0.0600 994.00 -0.36 4.75 ROTB 44801.75 0.00117629 0.00052906 2.2610 0.0598 992.96 -0.41 4.74 ROUB 44801.75 0.00117629 0.00052905 2.2610 0.0598 992.95 -0.41 4.74 ROVB 44801.75 0.00117629 0.00052904 2.2609 0.0598 992.93 -0.41 4.74 ROWC 44801.75 0.00117629 0.00052904 2.2609 0.0598 992.93 -0.41 4.74 SAKA 44801.75 0.00126460 0.00055971 2.2757 0.2307 999.01 17.65 17.80 SAKB 44801.75 0.00126460 0.00055971 2.2757 0.2307 999.00 17.65 17.80 SALB 44801.75 0.00127972 0.00053346 2.2930 0.1887 1003.98 23.36 22.49 SAMB 44801.75 0.00126793 0.00055984 2.3088 0.1553 1012.59 19.56 18.98 SANA 44801.75 0.00121258 0.00054212 2.1180 0.0242 928.09 5.59 3.16 SANB 44801.75 0.00121750 0.00053791 2.1618 0.0271 947.34 7.28 3.78 SAOB 44801.75 0.00121750 0.00053791 2.1618 0.0271 947.34 7.28 3.78 SAPC 44801.75 0.00127971 0.00053341 2.2928 0.1886 1003.90 23.35 22.49 SAQC 44801.75 0.00127970 0.00053338 2.2927 0.1885 1003.85 23.35 22.48 SCRB 44801.75 0.00127409 0.00060600 2.3145 0.2711 1013.10 21.27 23.59 SOCA 44801.75 0.00127574 0.00067972 2.2949 0.3047 1004.94 25.33 28.40 SODA 44801.75 0.00127575 0.00067974 2.2951 0.3047 1005.01 25.33 28.41 SODB 44801.75 0.00127574 0.00067972 2.2949 0.3047 1004.94 25.33 28.40 SOEB 44801.75 0.00127580 0.00067983 2.2958 0.3050 1005.32 25.35 28.46 SOFC 44801.75 0.00127580 0.00067983 2.2958 0.3050 1005.33 25.35 28.46 SPIA 44801.75 0.00122292 0.00053040 2.2892 0.0733 1007.46 1.28 5.84 SPIB 44801.75 0.00122292 0.00053038 2.2891 0.0733 1007.42 1.28 5.84 SPJB 44801.75 0.00122292 0.00053038 2.2891 0.0733 1007.42 1.28 5.84 STJB 44801.75 0.00125094 0.00038347 2.2516 0.1189 988.24 14.38 13.78 STKB 44801.75 0.00125093 0.00038345 2.2515 0.1189 988.21 14.38 13.78 SYOB 44801.75 0.00115723 0.00051435 2.2797 0.0258 1001.05 -10.00 1.99 SYPB 44801.75 0.00115731 0.00051484 2.2808 0.0258 1001.53 -10.00 1.99 SYQB 44801.75 0.00115731 0.00051484 2.2808 0.0258 1001.53 -10.00 1.99 TANB 44801.75 0.00126604 0.00051866 2.2978 0.1199 1006.29 20.11 15.50 THUB 44801.75 0.00122658 0.00060732 2.2970 0.1183 1010.71 2.78 6.62 TLHA 44801.75 0.00126376 0.00049756 2.2761 0.1529 999.38 23.70 17.63 TLIA 44801.75 0.00126374 0.00049749 2.2759 0.1529 999.27 23.70 17.63 TLSA 44801.75 0.00126381 0.00049735 2.2770 0.1531 999.73 23.69 17.64 TLSB 44801.75 0.00126376 0.00049754 2.2761 0.1529 999.35 23.70 17.63 TRIA 44801.75 0.00123974 0.00074172 2.2927 0.1933 1004.26 15.32 15.89 TRIB 44801.75 0.00123979 0.00074180 2.2932 0.1934 1004.50 15.33 15.90 TRJB 44801.75 0.00123978 0.00074189 2.2931 0.1934 1004.44 15.33 15.89 TROA 44801.75 0.00123035 0.00056911 2.2607 0.0819 994.35 7.66 7.40 WALA 44801.75 0.00127340 0.00059510 2.2797 0.2465 997.87 24.96 26.99 WEUC 44801.75 0.00124179 0.00053484 2.1531 0.1555 945.12 18.22 15.37 YARA 44801.75 0.00125429 0.00050495 2.2489 0.1164 985.46 16.64 11.36 YARB 44801.75 0.00125428 0.00050493 2.2489 0.1164 985.44 16.64 11.36 YASB 44801.75 0.00125429 0.00050495 2.2490 0.1164 985.49 16.64 11.36 YELA 44801.75 0.00125021 0.00061125 2.2446 0.1639 986.84 23.76 13.80 YELB 44801.75 0.00125032 0.00061147 2.2458 0.1642 987.34 23.79 13.82 YEMB 44801.75 0.00125031 0.00061146 2.2457 0.1642 987.33 23.79 13.82 ADEA 44802.00 0.00115804 0.00057924 2.2554 0.0269 990.69 -7.30 1.53 ADEB 44802.00 0.00115808 0.00057961 2.2559 0.0269 990.93 -7.29 1.53 ADFB 44802.00 0.00115807 0.00057958 2.2558 0.0268 990.88 -7.30 1.53 ADGB 44802.00 0.00115807 0.00057958 2.2558 0.0268 990.88 -7.30 1.53 ADHC 44802.00 0.00115807 0.00057958 2.2558 0.0268 990.88 -7.30 1.53 AJAB 44802.00 0.00126844 0.00049461 2.3017 0.1550 1009.82 21.24 21.87 AMSA 44802.00 0.00123141 0.00047764 2.2956 0.0873 1006.52 13.41 11.79 AMTB 44802.00 0.00123149 0.00047784 2.2967 0.0875 1006.97 13.44 11.82 AMUB 44802.00 0.00123149 0.00047783 2.2966 0.0875 1006.94 13.44 11.82 AMVB 44802.00 0.00123149 0.00047782 2.2966 0.0875 1006.93 13.44 11.81 AREA 44802.00 0.00121433 0.00048088 1.7396 0.0297 762.04 11.73 3.36 AREB 44802.00 0.00121440 0.00048091 1.7402 0.0297 762.31 11.74 3.37 ARFB 44802.00 0.00121439 0.00048090 1.7401 0.0297 762.29 11.74 3.37 ARLA 44802.00 0.00127520 0.00069886 2.1853 0.2089 957.20 34.53 12.42 ARMA 44802.00 0.00127504 0.00070672 2.1830 0.2066 956.15 34.44 12.31 ASDB 44802.00 0.00127387 0.00050630 2.3144 0.1483 1012.66 22.78 20.43 ASEB 44802.00 0.00127387 0.00050629 2.3144 0.1483 1012.65 22.77 20.43 BADA 44802.00 0.00123360 0.00054757 2.0679 0.1624 908.38 15.08 14.08 BADB 44802.00 0.00123360 0.00054756 2.0679 0.1624 908.35 15.08 14.08 BELB 44802.00 0.00112824 0.00057554 2.2008 0.0091 966.80 -14.27 0.43 BEMB 44802.00 0.00112828 0.00057581 2.2013 0.0091 967.05 -14.26 0.43 BETB 44802.00 0.00128115 0.00056712 2.3054 0.2105 1008.93 28.14 25.63 CACB 44802.00 0.00125731 0.00047737 2.1691 0.0898 950.20 22.40 12.47 CADB 44802.00 0.00125740 0.00047759 2.1701 0.0900 950.62 22.43 12.48 CHAB 44802.00 0.00121889 0.00054045 2.3068 0.0909 1011.96 9.14 10.72 CIBB 44802.00 0.00127343 0.00065442 2.2698 0.3357 993.74 23.92 25.06 CICB 44802.00 0.00127343 0.00065442 2.2698 0.3357 993.74 23.92 25.06 CIDB 44802.00 0.00127342 0.00065439 2.2696 0.3356 993.68 23.91 25.05 COBB 44802.00 0.00124453 0.00058338 2.3027 0.1555 1011.89 9.74 11.74 COLA 44802.00 0.00127609 0.00068900 2.2955 0.3383 1005.15 25.79 27.02 CROB 44802.00 0.00120887 0.00053353 2.2547 0.0726 988.69 2.39 6.79 CRPB 44802.00 0.00120887 0.00053352 2.2547 0.0726 988.67 2.39 6.79 CRQB 44802.00 0.00120886 0.00053351 2.2546 0.0726 988.64 2.39 6.79 DAKA 44802.00 0.00127701 0.00056677 2.3087 0.2666 1010.92 26.23 26.81 DIOA 44802.00 0.00126497 0.00048776 2.1867 0.1137 959.12 23.14 12.19 DIOB 44802.00 0.00126499 0.00048779 2.1869 0.1138 959.21 23.14 12.21 DJIA 44802.00 0.00126078 0.00062713 2.1109 0.2900 923.68 26.18 22.46 DJIB 44802.00 0.00126077 0.00062710 2.1107 0.2899 923.62 26.18 22.46 EASA 44802.00 0.00125431 0.00050642 2.2984 0.1320 1006.29 19.36 16.18 EASB 44802.00 0.00125435 0.00050653 2.2989 0.1321 1006.50 19.38 16.19 EVEB 44802.00 0.00117328 0.00040970 1.2688 0.0654 555.58 2.19 6.54 FAIA 44802.00 0.00123577 0.00060327 2.2077 0.1786 970.68 14.83 15.42 FAIB 44802.00 0.00123602 0.00060389 2.2106 0.1794 971.95 14.89 15.45 FLOA 44802.00 0.00126432 0.00057809 2.3412 0.1769 1027.02 19.90 19.69 FUTB 44802.00 0.00127462 0.00058088 2.3040 0.2693 1008.64 24.66 27.16 FUUB 44802.00 0.00127461 0.00058084 2.3039 0.2692 1008.57 24.66 27.15 GALA 44802.00 0.00127426 0.00062346 2.3106 0.2828 1011.20 21.63 23.16 GAVB 44802.00 0.00127684 0.00050607 2.2780 0.1290 998.87 24.29 21.89 GOLA 44802.00 0.00126001 0.00051662 2.0626 0.1416 904.42 34.29 10.10 GOMA 44802.00 0.00125612 0.00050557 2.0305 0.1368 890.27 32.91 10.04 GOMB 44802.00 0.00125612 0.00050557 2.0305 0.1368 890.27 32.91 10.04 GONC 44802.00 0.00125604 0.00050534 2.0299 0.1367 890.01 32.88 10.04 GR3B 44802.00 0.00123929 0.00044294 1.9960 0.0902 875.62 17.82 12.90 GR4B 44802.00 0.00123929 0.00044294 1.9960 0.0902 875.61 17.82 12.90 GREB 44802.00 0.00127131 0.00060672 2.2924 0.2571 1005.48 26.42 19.14 GRFB 44802.00 0.00127130 0.00060669 2.2923 0.2571 1005.44 26.42 19.14 GUAB 44802.00 0.00127266 0.00058806 2.2432 0.2880 982.31 25.71 27.49 HBKA 44802.00 0.00122195 0.00053343 1.9446 0.0590 851.37 13.39 5.59 HBKB 44802.00 0.00122203 0.00053353 1.9453 0.0591 851.68 13.42 5.60 HBLA 44802.00 0.00122195 0.00053342 1.9445 0.0590 851.33 13.39 5.59 HBLB 44802.00 0.00122203 0.00053353 1.9453 0.0591 851.68 13.42 5.60 HBMB 44802.00 0.00122202 0.00053353 1.9453 0.0591 851.66 13.41 5.60 HELA 44802.00 0.00126070 0.00043969 2.2145 0.0692 969.28 14.24 13.61 HELB 44802.00 0.00126073 0.00043980 2.2149 0.0694 969.50 14.26 13.62 HEMB 44802.00 0.00126073 0.00043980 2.2149 0.0694 969.50 14.26 13.62 HUAA 44802.00 0.00127599 0.00044700 2.3065 0.1478 1009.49 24.91 23.18 HVOA 44802.00 0.00125041 0.00049329 2.0055 0.0925 877.99 16.79 13.57 IQUB 44802.00 0.00123928 0.00032485 2.0432 0.0246 894.63 16.09 5.66 JIUB 44802.00 0.00128019 0.00064008 2.2724 0.3449 996.08 29.30 31.01 JIVB 44802.00 0.00128018 0.00064006 2.2723 0.3449 996.04 29.30 31.00 JIWC 44802.00 0.00128018 0.00064006 2.2723 0.3449 996.04 29.30 31.00 KERA 44802.00 0.00120499 0.00054162 2.2773 0.0466 998.85 1.15 5.07 KERB 44802.00 0.00120499 0.00054162 2.2773 0.0466 998.83 1.15 5.07 KESB 44802.00 0.00120473 0.00054135 2.2740 0.0463 997.38 1.04 5.05 KETB 44802.00 0.00120472 0.00054134 2.2739 0.0463 997.33 1.04 5.05 KEUC 44802.00 0.00120472 0.00054134 2.2739 0.0463 997.34 1.04 5.05 KEVC 44802.00 0.00120472 0.00054134 2.2739 0.0463 997.34 1.04 5.05 KITA 44802.00 0.00126185 0.00052434 2.1173 0.1393 929.84 25.07 12.96 KITB 44802.00 0.00126186 0.00052440 2.1175 0.1393 929.92 25.08 12.96 KIUB 44802.00 0.00126199 0.00052458 2.1189 0.1396 930.56 25.11 12.97 KIVC 44802.00 0.00126200 0.00052475 2.1190 0.1397 930.59 25.11 12.98 KOKA 44802.00 0.00125079 0.00044939 2.0344 0.1001 890.61 16.27 14.52 KOLB 44802.00 0.00125076 0.00044931 2.0341 0.1001 890.47 16.26 14.51 KRAB 44802.00 0.00124281 0.00058330 2.2228 0.1437 976.63 12.11 11.75 KRBB 44802.00 0.00124281 0.00058330 2.2228 0.1437 976.63 12.11 11.75 KRUA 44802.00 0.00127272 0.00056052 2.2715 0.2467 994.11 24.88 25.51 KRUB 44802.00 0.00127297 0.00056082 2.2748 0.2481 995.54 24.96 25.62 KRVB 44802.00 0.00127297 0.00056082 2.2748 0.2481 995.54 24.96 25.62 KRWB 44802.00 0.00127297 0.00056082 2.2748 0.2481 995.54 24.96 25.62 LAOB 44802.00 0.00127722 0.00063643 2.3134 0.2865 1012.63 27.69 28.09 LIBA 44802.00 0.00127209 0.00064751 2.3078 0.2862 1010.51 22.05 22.53 LIBB 44802.00 0.00127209 0.00064750 2.3078 0.2862 1010.49 22.05 22.53 LICB 44802.00 0.00127210 0.00064754 2.3079 0.2862 1010.57 22.05 22.53 LIFB 44802.00 0.00126644 0.00051346 2.3226 0.1228 1016.63 20.23 14.26 MAHB 44802.00 0.00127494 0.00060762 2.3082 0.2626 1010.19 23.95 26.04 MAIB 44802.00 0.00127494 0.00060764 2.3083 0.2627 1010.24 23.95 26.04 MALB 44802.00 0.00127437 0.00065972 2.3036 0.3199 1008.17 26.34 26.62 MANA 44802.00 0.00127779 0.00068019 2.2865 0.3762 1001.04 24.64 28.63 MANB 44802.00 0.00127778 0.00068018 2.2865 0.3762 1001.01 24.64 28.63 MARA 44802.00 0.00121973 0.00043526 2.3144 0.0376 1014.65 1.85 5.50 MARB 44802.00 0.00121972 0.00043525 2.3143 0.0376 1014.62 1.85 5.50 MATB 44802.00 0.00121972 0.00043525 2.3143 0.0376 1014.62 1.85 5.50 MAUB 44802.00 0.00121972 0.00043525 2.3143 0.0376 1014.62 1.85 5.50 META 44802.00 0.00123602 0.00053911 2.2806 0.1159 1002.37 13.79 12.60 METB 44802.00 0.00123603 0.00053912 2.2807 0.1159 1002.39 13.79 12.60 MEUB 44802.00 0.00123604 0.00053914 2.2808 0.1159 1002.45 13.80 12.60 MIAB 44802.00 0.00127911 0.00061676 2.3102 0.2924 1012.35 28.70 25.96 MNAC 44802.00 0.00127582 0.00064945 2.2893 0.3092 1002.49 26.68 27.28 MONB 44802.00 0.00123530 0.00047485 1.8569 0.0928 813.79 21.30 8.09 MOOB 44802.00 0.00123529 0.00047483 1.8568 0.0927 813.75 21.29 8.09 MORA 44802.00 0.00127450 0.00061438 2.2913 0.2973 1003.77 25.64 23.33 MORB 44802.00 0.00127522 0.00061646 2.2998 0.3006 1007.51 25.88 23.47 MOSB 44802.00 0.00127521 0.00061643 2.2997 0.3006 1007.46 25.88 23.47 MSOB 44802.00 0.00121938 0.00043565 2.1423 0.0437 938.85 6.56 6.23 MSPB 44802.00 0.00121935 0.00043559 2.1419 0.0437 938.67 6.56 6.22 NOUA 44802.00 0.00126374 0.00052687 2.3281 0.1179 1018.97 20.39 12.37 NOUB 44802.00 0.00126379 0.00052700 2.3287 0.1180 1019.22 20.41 12.38 NOWB 44802.00 0.00126220 0.00052317 2.3082 0.1142 1010.18 19.65 12.24 NOXB 44802.00 0.00126219 0.00052315 2.3081 0.1142 1010.15 19.65 12.24 ORRA 44802.00 0.00120632 0.00040785 2.0047 0.0315 878.48 4.17 5.35 ORRB 44802.00 0.00120631 0.00040784 2.0047 0.0315 878.45 4.17 5.35 OTTA 44802.00 0.00125493 0.00056391 2.2621 0.1411 993.29 24.20 14.12 OTTB 44802.00 0.00125492 0.00056390 2.2621 0.1411 993.27 24.20 14.12 OWEC 44802.00 0.00121976 0.00054197 2.3169 0.0922 1016.42 9.34 10.91 OWFC 44802.00 0.00121977 0.00054203 2.3170 0.0922 1016.43 9.34 10.91 PAPB 44802.00 0.00127414 0.00050061 2.2994 0.1599 1006.43 24.77 22.58 PAQB 44802.00 0.00127362 0.00049889 2.2931 0.1575 1003.65 24.54 22.44 PASB 44802.00 0.00126215 0.00067656 2.3081 0.2347 1013.71 7.13 10.26 PATB 44802.00 0.00127362 0.00049889 2.2931 0.1575 1003.65 24.54 22.44 PAUB 44802.00 0.00127362 0.00049889 2.2931 0.1575 1003.65 24.54 22.44 PDLB 44802.00 0.00126830 0.00056057 2.3277 0.1473 1021.05 19.15 19.90 PDMB 44802.00 0.00126830 0.00056057 2.3277 0.1473 1021.05 19.15 19.90 PDNC 44802.00 0.00126830 0.00056057 2.3277 0.1473 1021.05 19.15 19.90 PDOC 44802.00 0.00126830 0.00056057 2.3277 0.1473 1021.05 19.15 19.90 PURA 44802.00 0.00127958 0.00060348 2.2317 0.2927 978.11 27.20 29.85 RAQB 44802.00 0.00125969 0.00063858 2.3239 0.1582 1018.11 18.69 14.49 REUA 44802.00 0.00123470 0.00039725 1.9314 0.0335 845.23 7.79 8.42 REUB 44802.00 0.00123471 0.00039726 1.9316 0.0335 845.31 7.79 8.43 REYA 44802.00 0.00123193 0.00055871 2.3022 0.0881 1012.52 9.04 8.38 REYB 44802.00 0.00123192 0.00055870 2.3022 0.0881 1012.49 9.04 8.38 REZB 44802.00 0.00123219 0.00056324 2.3056 0.0896 1013.99 9.12 8.42 RICA 44802.00 0.00127915 0.00062192 2.3123 0.2929 1013.28 28.72 25.98 RIDA 44802.00 0.00127913 0.00062194 2.3121 0.2928 1013.19 28.71 25.97 RIKB 44802.00 0.00126420 0.00059188 2.3021 0.1696 1008.33 19.42 17.04 RILB 44802.00 0.00126420 0.00059188 2.3021 0.1696 1008.33 19.42 17.04 RIMB 44802.00 0.00126420 0.00059188 2.3021 0.1696 1008.33 19.42 17.04 RIOA 44802.00 0.00119467 0.00044190 2.3021 0.0518 1010.37 2.39 5.27 RIOB 44802.00 0.00119466 0.00044189 2.3020 0.0518 1010.32 2.39 5.27 RIPB 44802.00 0.00119469 0.00044206 2.3025 0.0518 1010.51 2.40 5.27 RIQB 44802.00 0.00119468 0.00044204 2.3023 0.0518 1010.46 2.40 5.27 RIRB 44802.00 0.00119468 0.00044204 2.3023 0.0518 1010.46 2.40 5.27 ROTA 44802.00 0.00117296 0.00059986 2.2522 0.0622 989.07 -0.47 4.77 ROTB 44802.00 0.00117276 0.00059915 2.2499 0.0620 988.04 -0.52 4.76 ROUB 44802.00 0.00117276 0.00059915 2.2498 0.0620 988.03 -0.52 4.76 ROVB 44802.00 0.00117275 0.00059914 2.2498 0.0620 988.00 -0.52 4.76 ROWC 44802.00 0.00117275 0.00059914 2.2498 0.0620 988.00 -0.52 4.76 SAKA 44802.00 0.00126699 0.00065339 2.2734 0.2496 997.63 18.99 18.21 SAKB 44802.00 0.00126699 0.00065338 2.2734 0.2496 997.62 18.99 18.21 SALB 44802.00 0.00127921 0.00053092 2.2972 0.2002 1005.96 22.88 24.84 SAMB 44802.00 0.00126876 0.00055825 2.3124 0.1486 1014.25 19.24 19.41 SANA 44802.00 0.00121477 0.00061075 2.1189 0.0304 928.45 6.05 2.69 SANB 44802.00 0.00121985 0.00060229 2.1624 0.0331 947.57 7.45 3.20 SAOB 44802.00 0.00121985 0.00060229 2.1624 0.0331 947.57 7.45 3.20 SAPC 44802.00 0.00127919 0.00053086 2.2971 0.2001 1005.88 22.88 24.83 SAQC 44802.00 0.00127918 0.00053084 2.2969 0.2001 1005.82 22.88 24.82 SCRB 44802.00 0.00127443 0.00061889 2.3101 0.2758 1010.99 21.43 22.93 SOCA 44802.00 0.00127567 0.00071071 2.2908 0.3277 1003.07 25.53 27.96 SODA 44802.00 0.00127568 0.00071073 2.2910 0.3278 1003.14 25.54 27.96 SODB 44802.00 0.00127567 0.00071071 2.2908 0.3277 1003.07 25.53 27.96 SOEB 44802.00 0.00127574 0.00071095 2.2917 0.3281 1003.45 25.56 27.99 SOFC 44802.00 0.00127574 0.00071095 2.2917 0.3281 1003.46 25.56 28.00 SPIA 44802.00 0.00122445 0.00059927 2.2876 0.0793 1006.53 0.82 6.11 SPIB 44802.00 0.00122444 0.00059926 2.2875 0.0793 1006.49 0.82 6.11 SPJB 44802.00 0.00122444 0.00059926 2.2875 0.0793 1006.49 0.82 6.11 STJB 44802.00 0.00124888 0.00052033 2.2559 0.1333 990.30 13.90 13.61 STKB 44802.00 0.00124888 0.00052031 2.2558 0.1333 990.26 13.90 13.61 SYOB 44802.00 0.00115814 0.00044893 2.2805 0.0209 1001.33 -11.49 1.86 SYPB 44802.00 0.00115821 0.00044939 2.2816 0.0209 1001.80 -11.49 1.87 SYQB 44802.00 0.00115821 0.00044939 2.2816 0.0209 1001.80 -11.49 1.87 TANB 44802.00 0.00126731 0.00054693 2.3009 0.1230 1007.62 20.38 15.30 THUB 44802.00 0.00122716 0.00062037 2.2902 0.1064 1007.69 3.61 6.67 TLHA 44802.00 0.00126065 0.00050314 2.2779 0.1519 999.86 20.00 17.56 TLIA 44802.00 0.00126063 0.00050307 2.2776 0.1518 999.74 20.00 17.56 TLSA 44802.00 0.00126069 0.00050301 2.2787 0.1521 1000.21 20.00 17.57 TLSB 44802.00 0.00126064 0.00050312 2.2778 0.1519 999.82 20.00 17.56 TRIA 44802.00 0.00123838 0.00069588 2.2888 0.1967 1002.76 14.91 15.82 TRIB 44802.00 0.00123843 0.00069599 2.2894 0.1969 1003.00 14.92 15.83 TRJB 44802.00 0.00123841 0.00069604 2.2892 0.1968 1002.94 14.92 15.83 TROA 44802.00 0.00122855 0.00050886 2.2638 0.0758 995.76 6.69 7.66 WALA 44802.00 0.00127381 0.00057820 2.2803 0.2499 998.18 25.51 26.71 WEUC 44802.00 0.00124269 0.00051948 2.1521 0.1586 944.61 16.71 15.23 YARA 44802.00 0.00125159 0.00056743 2.2498 0.1610 985.92 15.64 13.62 YARB 44802.00 0.00125158 0.00056741 2.2498 0.1610 985.90 15.64 13.62 YASB 44802.00 0.00125159 0.00056749 2.2499 0.1610 985.96 15.64 13.62 YELA 44802.00 0.00125107 0.00062571 2.2404 0.1913 985.04 25.55 13.75 YELB 44802.00 0.00125118 0.00062597 2.2416 0.1916 985.53 25.59 13.76 YEMB 44802.00 0.00125118 0.00062596 2.2415 0.1916 985.52 25.59 13.76 ADEA 44802.25 0.00115881 0.00057591 2.2548 0.0233 990.40 -8.75 1.17 ADEB 44802.25 0.00115884 0.00057619 2.2554 0.0233 990.64 -8.74 1.16 ADFB 44802.25 0.00115883 0.00057616 2.2552 0.0233 990.58 -8.74 1.16 ADGB 44802.25 0.00115883 0.00057616 2.2552 0.0233 990.58 -8.74 1.16 ADHC 44802.25 0.00115883 0.00057616 2.2552 0.0233 990.58 -8.74 1.16 AJAB 44802.25 0.00126707 0.00052155 2.3009 0.1488 1009.48 19.07 20.76 AMSA 44802.25 0.00123280 0.00049662 2.2989 0.0922 1007.77 13.89 12.02 AMTB 44802.25 0.00123289 0.00049684 2.2999 0.0924 1008.21 13.92 12.04 AMUB 44802.25 0.00123289 0.00049682 2.2998 0.0924 1008.19 13.92 12.04 AMVB 44802.25 0.00123289 0.00049682 2.2998 0.0924 1008.18 13.92 12.04 AREA 44802.25 0.00121514 0.00049372 1.7406 0.0252 762.38 12.61 2.67 AREB 44802.25 0.00121520 0.00049374 1.7412 0.0252 762.65 12.62 2.67 ARFB 44802.25 0.00121520 0.00049374 1.7412 0.0252 762.63 12.62 2.67 ARLA 44802.25 0.00127035 0.00063885 2.1903 0.2428 959.27 31.46 18.17 ARMA 44802.25 0.00127017 0.00063811 2.1879 0.2410 958.22 31.49 18.01 ASDB 44802.25 0.00127321 0.00050148 2.3122 0.1435 1011.84 22.60 20.45 ASEB 44802.25 0.00127321 0.00050148 2.3122 0.1435 1011.83 22.60 20.45 BADA 44802.25 0.00123528 0.00057181 2.0652 0.1762 907.58 18.95 15.18 BADB 44802.25 0.00123528 0.00057180 2.0652 0.1762 907.56 18.95 15.18 BELB 44802.25 0.00113136 0.00053249 2.1890 0.0069 961.82 -15.69 0.34 BEMB 44802.25 0.00113139 0.00053264 2.1896 0.0069 962.07 -15.68 0.34 BETB 44802.25 0.00128033 0.00055034 2.3011 0.2218 1007.12 28.19 25.80 CACB 44802.25 0.00125669 0.00045674 2.1678 0.0855 949.60 20.39 11.94 CADB 44802.25 0.00125678 0.00045701 2.1687 0.0857 950.03 20.42 11.95 CHAB 44802.25 0.00121823 0.00053166 2.3040 0.0864 1010.64 7.68 10.01 CIBB 44802.25 0.00127463 0.00063954 2.2672 0.3286 992.84 26.57 26.29 CICB 44802.25 0.00127463 0.00063954 2.2672 0.3286 992.84 26.57 26.29 CIDB 44802.25 0.00127462 0.00063951 2.2671 0.3285 992.79 26.56 26.28 COBB 44802.25 0.00124822 0.00058355 2.3068 0.1446 1013.52 9.98 11.49 COLA 44802.25 0.00127724 0.00069815 2.2979 0.3366 1006.37 27.39 27.57 CROB 44802.25 0.00120626 0.00046535 2.2621 0.0452 991.96 0.80 5.85 CRPB 44802.25 0.00120625 0.00046534 2.2621 0.0452 991.94 0.80 5.84 CRQB 44802.25 0.00120625 0.00046533 2.2620 0.0452 991.91 0.80 5.84 DAKA 44802.25 0.00127617 0.00059907 2.3079 0.2790 1010.41 26.13 28.68 DIOA 44802.25 0.00126470 0.00050313 2.1887 0.1098 959.95 22.06 13.66 DIOB 44802.25 0.00126472 0.00050317 2.1889 0.1099 960.04 22.06 13.68 DJIA 44802.25 0.00126191 0.00061627 2.1158 0.2840 925.71 26.58 21.29 DJIB 44802.25 0.00126189 0.00061623 2.1156 0.2839 925.65 26.57 21.28 EASA 44802.25 0.00125445 0.00052909 2.3002 0.1455 1007.54 18.67 16.81 EASB 44802.25 0.00125449 0.00052919 2.3007 0.1456 1007.75 18.68 16.82 EVEB 44802.25 0.00117409 0.00041263 1.2714 0.0682 556.84 2.80 7.03 FAIA 44802.25 0.00123549 0.00059071 2.2071 0.1637 970.50 15.07 14.62 FAIB 44802.25 0.00123574 0.00059134 2.2099 0.1645 971.76 15.15 14.66 FLOA 44802.25 0.00126360 0.00057427 2.3400 0.1680 1026.57 19.48 18.96 FUTB 44802.25 0.00127487 0.00057027 2.3013 0.2670 1007.29 24.88 26.58 FUUB 44802.25 0.00127486 0.00057023 2.3011 0.2669 1007.22 24.88 26.57 GALA 44802.25 0.00127317 0.00061816 2.3181 0.2868 1014.39 21.94 23.77 GAVB 44802.25 0.00127757 0.00049029 2.2794 0.1151 999.32 24.78 21.54 GOLA 44802.25 0.00125840 0.00049007 2.0647 0.1320 905.20 27.26 10.47 GOMA 44802.25 0.00125495 0.00047721 2.0317 0.1263 890.73 26.24 10.27 GOMB 44802.25 0.00125495 0.00047721 2.0317 0.1263 890.73 26.24 10.27 GONC 44802.25 0.00125489 0.00047694 2.0311 0.1262 890.46 26.22 10.26 GR3B 44802.25 0.00123741 0.00046381 1.9937 0.0770 874.53 16.42 11.87 GR4B 44802.25 0.00123741 0.00046381 1.9937 0.0770 874.52 16.42 11.87 GREB 44802.25 0.00126882 0.00056883 2.2951 0.2214 1006.76 23.52 21.04 GRFB 44802.25 0.00126881 0.00056880 2.2950 0.2214 1006.72 23.52 21.03 GUAB 44802.25 0.00127305 0.00063903 2.2406 0.3262 980.94 25.20 28.36 HBKA 44802.25 0.00122082 0.00053370 1.9453 0.0571 851.82 12.30 5.43 HBKB 44802.25 0.00122090 0.00053382 1.9460 0.0571 852.14 12.32 5.44 HBLA 44802.25 0.00122081 0.00053368 1.9452 0.0571 851.78 12.29 5.43 HBLB 44802.25 0.00122090 0.00053382 1.9460 0.0571 852.14 12.32 5.44 HBMB 44802.25 0.00122089 0.00053381 1.9459 0.0571 852.12 12.32 5.44 HELA 44802.25 0.00126084 0.00043441 2.2114 0.0658 968.10 14.23 13.58 HELB 44802.25 0.00126087 0.00043451 2.2119 0.0659 968.32 14.25 13.58 HEMB 44802.25 0.00126087 0.00043451 2.2119 0.0659 968.32 14.25 13.58 HUAA 44802.25 0.00127603 0.00046886 2.3076 0.1369 1010.22 24.10 22.87 HVOA 44802.25 0.00124994 0.00049476 2.0043 0.0966 877.71 15.79 13.70 IQUB 44802.25 0.00124100 0.00040142 2.0418 0.0144 894.15 17.17 2.73 JIUB 44802.25 0.00128101 0.00064685 2.2714 0.3556 995.70 31.42 30.45 JIVB 44802.25 0.00128100 0.00064682 2.2713 0.3556 995.66 31.42 30.45 JIWC 44802.25 0.00128100 0.00064682 2.2713 0.3556 995.66 31.42 30.45 KERA 44802.25 0.00120354 0.00053231 2.2780 0.0507 999.25 1.86 4.88 KERB 44802.25 0.00120353 0.00053230 2.2780 0.0507 999.23 1.86 4.88 KESB 44802.25 0.00120326 0.00053177 2.2747 0.0504 997.78 1.76 4.87 KETB 44802.25 0.00120326 0.00053176 2.2746 0.0504 997.73 1.75 4.87 KEUC 44802.25 0.00120326 0.00053176 2.2746 0.0504 997.74 1.75 4.87 KEVC 44802.25 0.00120326 0.00053176 2.2746 0.0504 997.74 1.75 4.87 KITA 44802.25 0.00126300 0.00046212 2.1176 0.1177 930.14 27.84 11.26 KITB 44802.25 0.00126302 0.00046218 2.1178 0.1178 930.22 27.84 11.26 KIUB 44802.25 0.00126316 0.00046249 2.1193 0.1180 930.85 27.88 11.27 KIVC 44802.25 0.00126317 0.00046242 2.1193 0.1181 930.88 27.89 11.27 KOKA 44802.25 0.00125131 0.00043929 2.0322 0.1022 889.65 16.31 14.41 KOLB 44802.25 0.00125128 0.00043922 2.0319 0.1021 889.51 16.30 14.41 KRAB 44802.25 0.00124479 0.00022171 2.2255 0.0903 977.89 17.18 9.77 KRBB 44802.25 0.00124479 0.00022171 2.2255 0.0903 977.89 17.18 9.77 KRUA 44802.25 0.00127130 0.00057614 2.2718 0.2595 994.21 23.35 24.71 KRUB 44802.25 0.00127155 0.00057614 2.2750 0.2607 995.65 23.40 24.81 KRVB 44802.25 0.00127155 0.00057614 2.2750 0.2607 995.65 23.40 24.81 KRWB 44802.25 0.00127155 0.00057614 2.2750 0.2607 995.65 23.40 24.81 LAOB 44802.25 0.00127576 0.00062161 2.3144 0.2865 1013.13 25.74 25.80 LIBA 44802.25 0.00127166 0.00063935 2.3080 0.2752 1010.46 20.55 22.14 LIBB 44802.25 0.00127166 0.00063933 2.3080 0.2752 1010.43 20.55 22.14 LICB 44802.25 0.00127167 0.00063937 2.3082 0.2752 1010.52 20.56 22.14 LIFB 44802.25 0.00126523 0.00051473 2.3185 0.1276 1014.61 20.33 14.31 MAHB 44802.25 0.00127585 0.00059684 2.3133 0.2552 1012.57 24.43 26.09 MAIB 44802.25 0.00127586 0.00059686 2.3134 0.2552 1012.62 24.44 26.09 MALB 44802.25 0.00127552 0.00065720 2.3084 0.3182 1010.22 26.69 26.38 MANA 44802.25 0.00127850 0.00067221 2.2819 0.3825 999.05 26.37 30.74 MANB 44802.25 0.00127849 0.00067220 2.2818 0.3825 999.01 26.37 30.73 MARA 44802.25 0.00122033 0.00042497 2.3089 0.0397 1012.40 3.05 5.61 MARB 44802.25 0.00122033 0.00042495 2.3089 0.0397 1012.38 3.04 5.61 MATB 44802.25 0.00122033 0.00042495 2.3089 0.0397 1012.38 3.04 5.61 MAUB 44802.25 0.00122033 0.00042495 2.3089 0.0397 1012.38 3.04 5.61 META 44802.25 0.00123563 0.00057247 2.2819 0.1316 1002.91 14.78 14.18 METB 44802.25 0.00123563 0.00057248 2.2820 0.1316 1002.93 14.78 14.18 MEUB 44802.25 0.00123564 0.00057250 2.2821 0.1316 1002.99 14.78 14.18 MIAB 44802.25 0.00127774 0.00061163 2.3123 0.3014 1013.22 27.40 26.43 MNAC 44802.25 0.00127439 0.00063864 2.2934 0.3130 1004.09 25.69 27.76 MONB 44802.25 0.00123634 0.00044702 1.8568 0.0705 813.58 21.24 6.80 MOOB 44802.25 0.00123633 0.00044700 1.8567 0.0705 813.54 21.24 6.80 MORA 44802.25 0.00127372 0.00062282 2.2825 0.3306 1000.16 26.18 27.23 MORB 44802.25 0.00127442 0.00062509 2.2909 0.3345 1003.87 26.41 27.43 MOSB 44802.25 0.00127441 0.00062506 2.2908 0.3344 1003.82 26.41 27.43 MSOB 44802.25 0.00121951 0.00040503 2.1376 0.0421 936.87 8.94 6.90 MSPB 44802.25 0.00121948 0.00040495 2.1372 0.0420 936.70 8.93 6.90 NOUA 44802.25 0.00126208 0.00052586 2.3233 0.1261 1016.90 19.82 13.19 NOUB 44802.25 0.00126212 0.00052599 2.3239 0.1262 1017.15 19.84 13.19 NOWB 44802.25 0.00126054 0.00052319 2.3034 0.1221 1008.12 19.12 13.03 NOXB 44802.25 0.00126054 0.00052317 2.3033 0.1221 1008.08 19.12 13.03 ORRA 44802.25 0.00120677 0.00036914 2.0008 0.0270 876.85 4.24 5.84 ORRB 44802.25 0.00120677 0.00036912 2.0007 0.0270 876.82 4.23 5.84 OTTA 44802.25 0.00125110 0.00058404 2.2653 0.1422 994.55 21.60 13.96 OTTB 44802.25 0.00125110 0.00058403 2.2652 0.1422 994.53 21.60 13.96 OWEC 44802.25 0.00121909 0.00052955 2.3141 0.0874 1015.10 7.99 10.16 OWFC 44802.25 0.00121910 0.00052961 2.3141 0.0874 1015.11 7.99 10.16 PAPB 44802.25 0.00127461 0.00049438 2.3008 0.1495 1007.18 24.35 22.47 PAQB 44802.25 0.00127410 0.00049268 2.2944 0.1472 1004.39 24.13 22.33 PASB 44802.25 0.00126214 0.00068440 2.3068 0.2053 1012.88 7.69 10.55 PATB 44802.25 0.00127410 0.00049268 2.2944 0.1472 1004.39 24.13 22.33 PAUB 44802.25 0.00127410 0.00049268 2.2944 0.1472 1004.39 24.13 22.33 PDLB 44802.25 0.00126776 0.00056637 2.3285 0.1356 1021.38 17.72 19.05 PDMB 44802.25 0.00126776 0.00056637 2.3285 0.1356 1021.38 17.72 19.05 PDNC 44802.25 0.00126776 0.00056637 2.3285 0.1356 1021.38 17.72 19.05 PDOC 44802.25 0.00126776 0.00056637 2.3285 0.1356 1021.38 17.72 19.05 PURA 44802.25 0.00128065 0.00057444 2.2302 0.2851 977.62 30.77 30.22 RAQB 44802.25 0.00126062 0.00056212 2.3234 0.1714 1017.84 19.33 17.08 REUA 44802.25 0.00123385 0.00040857 1.9351 0.0332 846.91 7.89 8.88 REUB 44802.25 0.00123387 0.00040856 1.9353 0.0332 846.99 7.89 8.90 REYA 44802.25 0.00123596 0.00052737 2.3066 0.0778 1014.14 6.15 8.16 REYB 44802.25 0.00123595 0.00052736 2.3065 0.0778 1014.11 6.15 8.16 REZB 44802.25 0.00123616 0.00053229 2.3101 0.0790 1015.66 6.13 8.18 RICA 44802.25 0.00127800 0.00061909 2.3143 0.3016 1014.10 27.70 26.37 RIDA 44802.25 0.00127798 0.00061916 2.3141 0.3015 1014.01 27.70 26.37 RIKB 44802.25 0.00126433 0.00060094 2.3069 0.1732 1010.26 18.99 16.79 RILB 44802.25 0.00126433 0.00060094 2.3069 0.1732 1010.26 18.99 16.79 RIMB 44802.25 0.00126433 0.00060094 2.3069 0.1732 1010.26 18.99 16.79 RIOA 44802.25 0.00119299 0.00046752 2.3030 0.0474 1010.79 4.03 6.41 RIOB 44802.25 0.00119298 0.00046749 2.3029 0.0474 1010.74 4.02 6.41 RIPB 44802.25 0.00119302 0.00046757 2.3033 0.0474 1010.92 4.03 6.42 RIQB 44802.25 0.00119301 0.00046754 2.3032 0.0474 1010.87 4.03 6.42 RIRB 44802.25 0.00119301 0.00046754 2.3032 0.0474 1010.87 4.03 6.42 ROTA 44802.25 0.00116471 0.00038164 2.2504 0.0424 988.57 -0.65 4.92 ROTB 44802.25 0.00116449 0.00038130 2.2481 0.0422 987.54 -0.70 4.92 ROUB 44802.25 0.00116448 0.00038130 2.2481 0.0422 987.52 -0.70 4.92 ROVB 44802.25 0.00116448 0.00038128 2.2480 0.0422 987.50 -0.70 4.92 ROWC 44802.25 0.00116448 0.00038128 2.2480 0.0422 987.50 -0.70 4.92 SAKA 44802.25 0.00126477 0.00060957 2.2677 0.2638 995.21 20.56 19.18 SAKB 44802.25 0.00126477 0.00060956 2.2677 0.2638 995.20 20.56 19.18 SALB 44802.25 0.00127709 0.00059815 2.2981 0.2244 1006.27 22.61 25.43 SAMB 44802.25 0.00126838 0.00053320 2.3134 0.1326 1014.62 17.70 18.07 SANA 44802.25 0.00121699 0.00061440 2.1164 0.0320 927.50 8.28 1.83 SANB 44802.25 0.00122215 0.00059844 2.1601 0.0334 946.68 9.52 1.98 SAOB 44802.25 0.00122215 0.00059844 2.1601 0.0334 946.68 9.52 1.98 SAPC 44802.25 0.00127708 0.00059813 2.2980 0.2243 1006.19 22.60 25.41 SAQC 44802.25 0.00127707 0.00059811 2.2978 0.2242 1006.13 22.60 25.40 SCRB 44802.25 0.00127340 0.00061770 2.3177 0.2810 1014.23 21.69 23.45 SOCA 44802.25 0.00127553 0.00067619 2.2944 0.3306 1004.62 25.65 29.08 SODA 44802.25 0.00127554 0.00067621 2.2945 0.3307 1004.68 25.65 29.09 SODB 44802.25 0.00127553 0.00067619 2.2944 0.3306 1004.62 25.65 29.08 SOEB 44802.25 0.00127559 0.00067616 2.2952 0.3310 1004.99 25.67 29.13 SOFC 44802.25 0.00127560 0.00067617 2.2952 0.3310 1005.00 25.67 29.13 SPIA 44802.25 0.00122352 0.00062884 2.2843 0.0889 1005.23 0.75 5.96 SPIB 44802.25 0.00122351 0.00062882 2.2842 0.0889 1005.19 0.75 5.96 SPJB 44802.25 0.00122351 0.00062882 2.2842 0.0889 1005.19 0.75 5.96 STJB 44802.25 0.00124761 0.00054991 2.2603 0.1457 992.08 13.38 13.19 STKB 44802.25 0.00124760 0.00054989 2.2603 0.1457 992.05 13.37 13.19 SYOB 44802.25 0.00116223 0.00036887 2.2787 0.0187 1000.33 -10.49 1.47 SYPB 44802.25 0.00116230 0.00036920 2.2797 0.0188 1000.80 -10.48 1.47 SYQB 44802.25 0.00116230 0.00036920 2.2797 0.0188 1000.80 -10.48 1.47 TANB 44802.25 0.00126574 0.00054711 2.2977 0.1323 1006.01 20.36 15.22 THUB 44802.25 0.00122750 0.00060383 2.2801 0.0930 1003.32 5.01 6.50 TLHA 44802.25 0.00125765 0.00048665 2.2762 0.1427 998.93 17.51 16.86 TLIA 44802.25 0.00125763 0.00048659 2.2759 0.1427 998.82 17.50 16.85 TLSA 44802.25 0.00125769 0.00048593 2.2770 0.1429 999.29 17.50 16.87 TLSB 44802.25 0.00125765 0.00048663 2.2761 0.1427 998.90 17.51 16.86 TRIA 44802.25 0.00123738 0.00066192 2.2935 0.1593 1005.15 13.08 11.34 TRIB 44802.25 0.00123742 0.00066203 2.2940 0.1594 1005.39 13.10 11.35 TRJB 44802.25 0.00123741 0.00066204 2.2939 0.1594 1005.33 13.10 11.35 TROA 44802.25 0.00122811 0.00048395 2.2658 0.0735 996.59 7.57 7.83 WALA 44802.25 0.00127351 0.00057917 2.2778 0.2578 996.92 25.28 26.81 WEUC 44802.25 0.00124012 0.00056939 2.1498 0.1633 943.70 16.20 15.23 YARA 44802.25 0.00125087 0.00054809 2.2462 0.1593 984.19 17.43 16.79 YARB 44802.25 0.00125086 0.00054807 2.2461 0.1593 984.16 17.43 16.79 YASB 44802.25 0.00125088 0.00054817 2.2463 0.1593 984.22 17.43 16.80 YELA 44802.25 0.00124999 0.00061515 2.2386 0.2025 984.26 23.32 15.38 YELB 44802.25 0.00125010 0.00061539 2.2398 0.2028 984.76 23.35 15.40 YEMB 44802.25 0.00125010 0.00061538 2.2397 0.2028 984.75 23.35 15.40 ADEA 44802.50 0.00116385 0.00062918 2.2480 0.0266 987.16 -9.11 1.05 ADEB 44802.50 0.00116388 0.00062920 2.2485 0.0266 987.40 -9.10 1.05 ADFB 44802.50 0.00116387 0.00062917 2.2484 0.0266 987.35 -9.10 1.05 ADGB 44802.50 0.00116387 0.00062917 2.2484 0.0266 987.35 -9.10 1.05 ADHC 44802.50 0.00116387 0.00062917 2.2484 0.0266 987.35 -9.10 1.05 AJAB 44802.50 0.00126821 0.00054046 2.3000 0.1564 1009.05 24.27 20.74 AMSA 44802.50 0.00123565 0.00046372 2.2975 0.0841 1007.05 14.00 12.29 AMTB 44802.50 0.00123574 0.00046396 2.2985 0.0843 1007.49 14.03 12.31 AMUB 44802.50 0.00123574 0.00046395 2.2985 0.0843 1007.47 14.03 12.31 AMVB 44802.50 0.00123573 0.00046394 2.2984 0.0843 1007.45 14.03 12.31 AREA 44802.50 0.00121368 0.00052042 1.7382 0.0235 761.27 12.90 2.27 AREB 44802.50 0.00121374 0.00052045 1.7388 0.0236 761.53 12.91 2.28 ARFB 44802.50 0.00121374 0.00052045 1.7387 0.0236 761.51 12.91 2.28 ARLA 44802.50 0.00127283 0.00061933 2.1920 0.2418 960.17 36.77 16.04 ARMA 44802.50 0.00127260 0.00061803 2.1898 0.2404 959.16 36.75 15.97 ASDB 44802.50 0.00127446 0.00050727 2.3176 0.1457 1014.21 23.04 20.00 ASEB 44802.50 0.00127446 0.00050727 2.3176 0.1457 1014.20 23.04 20.00 BADA 44802.50 0.00123669 0.00057342 2.0685 0.1810 908.95 17.90 16.54 BADB 44802.50 0.00123668 0.00057341 2.0685 0.1810 908.92 17.90 16.54 BELB 44802.50 0.00113364 0.00047126 2.1881 0.0059 961.36 -16.12 0.40 BEMB 44802.50 0.00113368 0.00047135 2.1887 0.0059 961.61 -16.11 0.40 BETB 44802.50 0.00127962 0.00055886 2.3045 0.2422 1008.64 27.81 26.29 CACB 44802.50 0.00125558 0.00047014 2.1710 0.0902 950.91 19.50 13.12 CADB 44802.50 0.00125567 0.00047036 2.1720 0.0904 951.34 19.52 13.14 CHAB 44802.50 0.00121763 0.00051930 2.3027 0.0811 1010.10 7.07 9.82 CIBB 44802.50 0.00127490 0.00064211 2.2662 0.3214 992.19 25.29 26.56 CICB 44802.50 0.00127490 0.00064211 2.2662 0.3214 992.19 25.29 26.56 CIDB 44802.50 0.00127489 0.00064208 2.2660 0.3213 992.13 25.28 26.56 COBB 44802.50 0.00125025 0.00064570 2.3084 0.1650 1014.06 9.51 11.02 COLA 44802.50 0.00127681 0.00070265 2.2941 0.3236 1004.79 27.20 27.51 CROB 44802.50 0.00120364 0.00044298 2.2683 0.0265 994.74 -0.71 4.97 CRPB 44802.50 0.00120363 0.00044297 2.2682 0.0265 994.71 -0.72 4.97 CRQB 44802.50 0.00120363 0.00044297 2.2682 0.0265 994.69 -0.72 4.97 DAKA 44802.50 0.00127652 0.00064136 2.3127 0.3107 1012.55 27.75 27.57 DIOA 44802.50 0.00126692 0.00046324 2.1904 0.0977 960.68 22.89 12.08 DIOB 44802.50 0.00126694 0.00046328 2.1906 0.0977 960.77 22.90 12.09 DJIA 44802.50 0.00126296 0.00059177 2.1122 0.2752 924.34 29.67 21.27 DJIB 44802.50 0.00126294 0.00059173 2.1121 0.2752 924.27 29.67 21.27 EASA 44802.50 0.00125264 0.00051365 2.2951 0.1616 1005.27 18.64 17.78 EASB 44802.50 0.00125268 0.00051375 2.2955 0.1617 1005.48 18.65 17.79 EVEB 44802.50 0.00117539 0.00037618 1.2698 0.0680 556.16 3.05 7.08 FAIA 44802.50 0.00123446 0.00056479 2.2086 0.1543 971.24 14.51 13.33 FAIB 44802.50 0.00123471 0.00056538 2.2115 0.1550 972.51 14.59 13.34 FLOA 44802.50 0.00126382 0.00059196 2.3434 0.1703 1028.08 20.16 18.81 FUTB 44802.50 0.00127486 0.00057539 2.3038 0.2639 1008.37 24.63 26.46 FUUB 44802.50 0.00127485 0.00057535 2.3037 0.2638 1008.30 24.63 26.46 GALA 44802.50 0.00127367 0.00062632 2.3125 0.2798 1011.95 21.49 23.37 GAVB 44802.50 0.00127995 0.00047793 2.2806 0.1040 999.78 25.05 20.38 GOLA 44802.50 0.00125702 0.00052605 2.0662 0.1270 905.72 23.30 10.66 GOMA 44802.50 0.00125383 0.00050982 2.0327 0.1208 890.99 22.84 10.25 GOMB 44802.50 0.00125383 0.00050982 2.0327 0.1208 890.99 22.84 10.25 GONC 44802.50 0.00125377 0.00050957 2.0321 0.1206 890.71 22.83 10.24 GR3B 44802.50 0.00123565 0.00045708 1.9930 0.0823 874.39 17.98 13.13 GR4B 44802.50 0.00123565 0.00045707 1.9929 0.0823 874.38 17.98 13.13 GREB 44802.50 0.00126830 0.00052078 2.2973 0.1857 1007.81 22.36 21.84 GRFB 44802.50 0.00126829 0.00052075 2.2972 0.1857 1007.76 22.35 21.84 GUAB 44802.50 0.00127305 0.00065170 2.2437 0.3277 982.42 24.63 28.13 HBKA 44802.50 0.00122214 0.00045388 1.9440 0.0472 851.60 18.46 4.76 HBKB 44802.50 0.00122222 0.00045407 1.9447 0.0472 851.91 18.48 4.76 HBLA 44802.50 0.00122213 0.00045386 1.9439 0.0472 851.56 18.46 4.76 HBLB 44802.50 0.00122222 0.00045407 1.9447 0.0472 851.91 18.48 4.76 HBMB 44802.50 0.00122221 0.00045406 1.9447 0.0472 851.89 18.48 4.76 HELA 44802.50 0.00126217 0.00045324 2.2159 0.0686 969.95 14.89 13.30 HELB 44802.50 0.00126221 0.00045334 2.2164 0.0687 970.17 14.91 13.31 HEMB 44802.50 0.00126221 0.00045334 2.2164 0.0687 970.17 14.91 13.31 HUAA 44802.50 0.00127589 0.00048635 2.3076 0.1315 1010.11 23.67 23.07 HVOA 44802.50 0.00124977 0.00049876 2.0042 0.0955 877.52 15.17 14.13 IQUB 44802.50 0.00124060 0.00056461 2.0402 0.0110 893.29 17.27 1.54 JIUB 44802.50 0.00128238 0.00064831 2.2697 0.3448 994.97 30.71 32.21 JIVB 44802.50 0.00128237 0.00064829 2.2696 0.3448 994.93 30.70 32.21 JIWC 44802.50 0.00128237 0.00064829 2.2696 0.3448 994.93 30.70 32.21 KERA 44802.50 0.00120262 0.00055976 2.2757 0.0599 998.14 1.12 5.06 KERB 44802.50 0.00120262 0.00055975 2.2756 0.0599 998.12 1.12 5.06 KESB 44802.50 0.00120235 0.00055932 2.2723 0.0596 996.67 1.02 5.04 KETB 44802.50 0.00120234 0.00055930 2.2722 0.0596 996.62 1.02 5.04 KEUC 44802.50 0.00120234 0.00055930 2.2723 0.0596 996.63 1.02 5.04 KEVC 44802.50 0.00120234 0.00055930 2.2723 0.0596 996.63 1.02 5.04 KITA 44802.50 0.00126532 0.00039897 2.1159 0.1065 929.63 29.95 9.69 KITB 44802.50 0.00126534 0.00039901 2.1161 0.1065 929.71 29.96 9.69 KIUB 44802.50 0.00126548 0.00039911 2.1176 0.1068 930.34 30.00 9.70 KIVC 44802.50 0.00126549 0.00039864 2.1176 0.1068 930.37 30.00 9.70 KOKA 44802.50 0.00125033 0.00045161 2.0321 0.1073 889.67 16.25 14.68 KOLB 44802.50 0.00125030 0.00045155 2.0318 0.1072 889.53 16.24 14.67 KRAB 44802.50 0.00124616 0.00026230 2.2275 0.0891 978.86 19.73 9.22 KRBB 44802.50 0.00124616 0.00026230 2.2275 0.0891 978.86 19.73 9.22 KRUA 44802.50 0.00127176 0.00060291 2.2742 0.2628 995.28 23.64 25.02 KRUB 44802.50 0.00127201 0.00060323 2.2775 0.2640 996.72 23.71 25.16 KRVB 44802.50 0.00127201 0.00060323 2.2775 0.2640 996.72 23.71 25.16 KRWB 44802.50 0.00127201 0.00060323 2.2775 0.2640 996.72 23.71 25.16 LAOB 44802.50 0.00127606 0.00058326 2.3145 0.2493 1013.26 25.67 27.74 LIBA 44802.50 0.00127348 0.00063047 2.3087 0.2774 1010.86 24.49 21.63 LIBB 44802.50 0.00127348 0.00063046 2.3086 0.2774 1010.83 24.48 21.63 LICB 44802.50 0.00127349 0.00063050 2.3088 0.2774 1010.92 24.49 21.63 LIFB 44802.50 0.00126535 0.00048089 2.3204 0.1277 1015.52 20.68 14.43 MAHB 44802.50 0.00127560 0.00058547 2.3085 0.2493 1010.68 24.52 26.29 MAIB 44802.50 0.00127561 0.00058548 2.3086 0.2493 1010.72 24.53 26.29 MALB 44802.50 0.00127543 0.00066267 2.3032 0.3167 1007.96 27.10 26.52 MANA 44802.50 0.00127855 0.00067502 2.2824 0.3775 999.32 24.53 27.53 MANB 44802.50 0.00127854 0.00067500 2.2823 0.3774 999.28 24.53 27.53 MARA 44802.50 0.00122094 0.00047452 2.3033 0.0452 1009.88 3.99 6.10 MARB 44802.50 0.00122094 0.00047451 2.3032 0.0452 1009.86 3.99 6.10 MATB 44802.50 0.00122094 0.00047451 2.3032 0.0452 1009.86 3.99 6.10 MAUB 44802.50 0.00122094 0.00047451 2.3032 0.0452 1009.86 3.99 6.10 META 44802.50 0.00123934 0.00057217 2.2835 0.1435 1003.59 16.94 12.75 METB 44802.50 0.00123935 0.00057218 2.2836 0.1435 1003.61 16.94 12.75 MEUB 44802.50 0.00123936 0.00057221 2.2837 0.1435 1003.67 16.95 12.75 MIAB 44802.50 0.00127705 0.00060018 2.3122 0.2979 1013.16 27.21 26.77 MNAC 44802.50 0.00127342 0.00060489 2.2907 0.2989 1003.01 24.50 27.17 MONB 44802.50 0.00123584 0.00044344 1.8560 0.0627 813.14 20.85 6.29 MOOB 44802.50 0.00123583 0.00044342 1.8559 0.0627 813.10 20.85 6.29 MORA 44802.50 0.00127359 0.00063582 2.2871 0.3327 1001.87 25.15 26.65 MORB 44802.50 0.00127428 0.00063803 2.2956 0.3365 1005.60 25.38 26.84 MOSB 44802.50 0.00127427 0.00063801 2.2955 0.3364 1005.56 25.38 26.84 MSOB 44802.50 0.00122117 0.00042246 2.1427 0.0436 938.91 6.47 6.80 MSPB 44802.50 0.00122114 0.00042232 2.1423 0.0435 938.74 6.47 6.81 NOUA 44802.50 0.00126224 0.00051481 2.3255 0.1276 1018.10 19.04 14.02 NOUB 44802.50 0.00126229 0.00051495 2.3261 0.1277 1018.35 19.06 14.02 NOWB 44802.50 0.00126074 0.00051105 2.3055 0.1234 1009.28 18.35 13.86 NOXB 44802.50 0.00126074 0.00051103 2.3054 0.1234 1009.25 18.35 13.86 ORRA 44802.50 0.00120907 0.00038550 2.0048 0.0265 878.36 3.22 6.34 ORRB 44802.50 0.00120907 0.00038548 2.0047 0.0265 878.33 3.22 6.34 OTTA 44802.50 0.00125091 0.00057979 2.2685 0.1366 995.83 19.46 15.39 OTTB 44802.50 0.00125090 0.00057978 2.2685 0.1366 995.81 19.46 15.38 OWEC 44802.50 0.00121841 0.00051776 2.3128 0.0822 1014.58 7.37 9.98 OWFC 44802.50 0.00121841 0.00051779 2.3128 0.0822 1014.60 7.37 9.98 PAPB 44802.50 0.00127449 0.00049034 2.3005 0.1435 1006.98 24.17 22.86 PAQB 44802.50 0.00127398 0.00048869 2.2941 0.1411 1004.19 23.95 22.69 PASB 44802.50 0.00126032 0.00063132 2.3043 0.1693 1011.75 7.70 10.42 PATB 44802.50 0.00127398 0.00048869 2.2941 0.1411 1004.19 23.95 22.69 PAUB 44802.50 0.00127398 0.00048869 2.2941 0.1411 1004.19 23.95 22.69 PDLB 44802.50 0.00126739 0.00054935 2.3337 0.1392 1023.58 19.05 17.95 PDMB 44802.50 0.00126739 0.00054935 2.3337 0.1392 1023.58 19.05 17.95 PDNC 44802.50 0.00126739 0.00054935 2.3337 0.1392 1023.58 19.05 17.95 PDOC 44802.50 0.00126739 0.00054935 2.3337 0.1392 1023.58 19.05 17.95 PURA 44802.50 0.00128054 0.00053558 2.2300 0.2883 977.49 29.52 29.13 RAQB 44802.50 0.00126060 0.00056221 2.3201 0.1866 1016.07 19.94 19.58 REUA 44802.50 0.00123472 0.00040740 1.9319 0.0257 845.74 8.79 7.75 REUB 44802.50 0.00123473 0.00040736 1.9321 0.0258 845.82 8.79 7.77 REYA 44802.50 0.00123983 0.00050960 2.3084 0.0784 1014.85 10.32 8.85 REYB 44802.50 0.00123982 0.00050959 2.3084 0.0784 1014.82 10.31 8.85 REZB 44802.50 0.00124002 0.00051163 2.3119 0.0796 1016.37 10.46 8.88 RICA 44802.50 0.00127730 0.00060393 2.3142 0.2970 1014.03 27.51 27.04 RIDA 44802.50 0.00127728 0.00060391 2.3140 0.2969 1013.94 27.51 27.03 RIKB 44802.50 0.00126451 0.00061355 2.3042 0.1616 1009.19 18.95 16.70 RILB 44802.50 0.00126451 0.00061355 2.3042 0.1616 1009.19 18.95 16.70 RIMB 44802.50 0.00126451 0.00061355 2.3042 0.1616 1009.19 18.95 16.70 RIOA 44802.50 0.00119497 0.00045414 2.3170 0.0397 1016.78 3.33 5.67 RIOB 44802.50 0.00119496 0.00045412 2.3168 0.0397 1016.72 3.33 5.67 RIPB 44802.50 0.00119500 0.00045421 2.3173 0.0397 1016.91 3.34 5.67 RIQB 44802.50 0.00119499 0.00045418 2.3172 0.0397 1016.86 3.34 5.67 RIRB 44802.50 0.00119499 0.00045418 2.3172 0.0397 1016.86 3.34 5.67 ROTA 44802.50 0.00116174 0.00052165 2.2521 0.0483 989.45 -1.34 4.56 ROTB 44802.50 0.00116152 0.00052106 2.2497 0.0481 988.42 -1.39 4.55 ROUB 44802.50 0.00116152 0.00052106 2.2497 0.0481 988.40 -1.39 4.55 ROVB 44802.50 0.00116151 0.00052104 2.2497 0.0481 988.38 -1.39 4.55 ROWC 44802.50 0.00116151 0.00052104 2.2497 0.0481 988.38 -1.39 4.55 SAKA 44802.50 0.00126790 0.00048344 2.2698 0.1829 996.25 20.11 18.57 SAKB 44802.50 0.00126789 0.00048344 2.2698 0.1829 996.24 20.11 18.57 SALB 44802.50 0.00127910 0.00065981 2.3019 0.2466 1007.92 22.61 26.12 SAMB 44802.50 0.00126814 0.00052208 2.3186 0.1343 1016.90 18.16 18.45 SANA 44802.50 0.00121794 0.00058353 2.1137 0.0364 926.14 8.96 1.22 SANB 44802.50 0.00122327 0.00059398 2.1572 0.0382 945.20 10.02 1.19 SAOB 44802.50 0.00122327 0.00059398 2.1572 0.0382 945.20 10.02 1.19 SAPC 44802.50 0.00127909 0.00065980 2.3017 0.2466 1007.84 22.61 26.11 SAQC 44802.50 0.00127908 0.00065978 2.3016 0.2465 1007.78 22.61 26.10 SCRB 44802.50 0.00127371 0.00062274 2.3121 0.2743 1011.76 21.38 22.98 SOCA 44802.50 0.00127308 0.00071265 2.2906 0.3556 1003.14 25.38 28.75 SODA 44802.50 0.00127309 0.00071268 2.2908 0.3556 1003.21 25.39 28.76 SODB 44802.50 0.00127308 0.00071265 2.2906 0.3556 1003.14 25.38 28.75 SOEB 44802.50 0.00127314 0.00071281 2.2915 0.3559 1003.52 25.41 28.80 SOFC 44802.50 0.00127315 0.00071281 2.2915 0.3559 1003.53 25.41 28.80 SPIA 44802.50 0.00122213 0.00053917 2.2827 0.0817 1004.80 1.39 6.02 SPIB 44802.50 0.00122213 0.00053914 2.2826 0.0817 1004.76 1.39 6.02 SPJB 44802.50 0.00122213 0.00053914 2.2826 0.0817 1004.76 1.39 6.02 STJB 44802.50 0.00124760 0.00051971 2.2674 0.1324 995.42 14.27 13.28 STKB 44802.50 0.00124760 0.00051969 2.2673 0.1323 995.38 14.26 13.28 SYOB 44802.50 0.00116751 0.00049955 2.2776 0.0255 999.95 -7.32 1.52 SYPB 44802.50 0.00116759 0.00049951 2.2787 0.0256 1000.42 -7.31 1.52 SYQB 44802.50 0.00116759 0.00049951 2.2787 0.0256 1000.42 -7.31 1.52 TANB 44802.50 0.00126629 0.00056051 2.3000 0.1339 1006.80 20.78 15.04 THUB 44802.50 0.00122763 0.00055610 2.2708 0.0841 999.28 6.38 6.64 TLHA 44802.50 0.00125672 0.00060870 2.2722 0.1948 997.53 21.64 16.11 TLIA 44802.50 0.00125669 0.00060865 2.2719 0.1948 997.41 21.63 16.11 TLSA 44802.50 0.00125674 0.00060760 2.2730 0.1948 997.89 21.61 16.11 TLSB 44802.50 0.00125671 0.00060869 2.2721 0.1948 997.49 21.64 16.11 TRIA 44802.50 0.00123560 0.00065482 2.3000 0.1494 1007.98 11.78 9.85 TRIB 44802.50 0.00123565 0.00065491 2.3006 0.1495 1008.22 11.80 9.86 TRJB 44802.50 0.00123564 0.00065489 2.3004 0.1494 1008.16 11.80 9.86 TROA 44802.50 0.00122993 0.00049404 2.2675 0.0803 997.37 10.03 8.10 WALA 44802.50 0.00127335 0.00059912 2.2795 0.2603 997.84 24.45 27.46 WEUC 44802.50 0.00124061 0.00060981 2.1470 0.1785 942.64 18.16 15.19 YARA 44802.50 0.00125053 0.00046960 2.2488 0.1130 985.22 16.19 16.28 YARB 44802.50 0.00125052 0.00046959 2.2488 0.1129 985.20 16.19 16.27 YASB 44802.50 0.00125053 0.00046963 2.2489 0.1130 985.26 16.19 16.28 YELA 44802.50 0.00124793 0.00061886 2.2380 0.2062 984.05 18.70 15.79 YELB 44802.50 0.00124802 0.00061911 2.2392 0.2065 984.56 18.71 15.81 YEMB 44802.50 0.00124802 0.00061911 2.2391 0.2065 984.55 18.71 15.81 ADEA 44802.75 0.00116416 0.00066400 2.2323 0.0334 980.13 -10.18 1.04 ADEB 44802.75 0.00116419 0.00066449 2.2329 0.0334 980.37 -10.16 1.04 ADFB 44802.75 0.00116418 0.00066445 2.2328 0.0334 980.32 -10.16 1.04 ADGB 44802.75 0.00116418 0.00066445 2.2328 0.0334 980.32 -10.16 1.04 ADHC 44802.75 0.00116418 0.00066445 2.2328 0.0334 980.32 -10.16 1.04 AJAB 44802.75 0.00126754 0.00053780 2.2946 0.1582 1006.81 23.44 21.39 AMSA 44802.75 0.00123784 0.00045700 2.2944 0.0792 1005.82 14.15 12.39 AMTB 44802.75 0.00123793 0.00045719 2.2954 0.0794 1006.26 14.18 12.41 AMUB 44802.75 0.00123792 0.00045718 2.2953 0.0794 1006.23 14.18 12.41 AMVB 44802.75 0.00123792 0.00045717 2.2953 0.0794 1006.22 14.18 12.41 AREA 44802.75 0.00121622 0.00053897 1.7359 0.0276 760.62 14.18 2.51 AREB 44802.75 0.00121629 0.00053903 1.7365 0.0276 760.88 14.19 2.51 ARFB 44802.75 0.00121629 0.00053903 1.7364 0.0276 760.86 14.19 2.51 ARLA 44802.75 0.00127470 0.00064463 2.1848 0.2476 956.95 37.84 15.14 ARMA 44802.75 0.00127452 0.00064744 2.1825 0.2459 955.92 37.87 15.04 ASDB 44802.75 0.00127447 0.00050499 2.3106 0.1441 1011.39 23.09 19.32 ASEB 44802.75 0.00127447 0.00050498 2.3106 0.1441 1011.37 23.09 19.32 BADA 44802.75 0.00123497 0.00053986 2.0754 0.1686 911.58 15.96 14.00 BADB 44802.75 0.00123496 0.00053984 2.0754 0.1686 911.56 15.96 14.00 BELB 44802.75 0.00113343 0.00049271 2.1914 0.0065 962.86 -14.89 0.56 BEMB 44802.75 0.00113347 0.00049272 2.1919 0.0065 963.10 -14.88 0.56 BETB 44802.75 0.00127840 0.00057157 2.3019 0.2467 1007.52 27.28 27.72 CACB 44802.75 0.00125656 0.00052501 2.1624 0.1154 947.66 25.39 12.57 CADB 44802.75 0.00125665 0.00052521 2.1633 0.1156 948.08 25.42 12.58 CHAB 44802.75 0.00121780 0.00051318 2.3010 0.0804 1009.29 9.38 9.64 CIBB 44802.75 0.00127407 0.00063152 2.2693 0.3273 993.63 24.56 26.53 CICB 44802.75 0.00127407 0.00063152 2.2693 0.3273 993.63 24.56 26.53 CIDB 44802.75 0.00127406 0.00063149 2.2691 0.3272 993.57 24.55 26.52 COBB 44802.75 0.00125051 0.00070521 2.3065 0.2059 1013.17 9.58 11.64 COLA 44802.75 0.00127740 0.00068618 2.2999 0.3216 1007.26 26.66 26.99 CROB 44802.75 0.00120935 0.00043442 2.2760 0.0291 998.06 0.82 3.91 CRPB 44802.75 0.00120934 0.00043441 2.2759 0.0291 998.04 0.81 3.91 CRQB 44802.75 0.00120934 0.00043440 2.2759 0.0291 998.01 0.81 3.91 DAKA 44802.75 0.00127829 0.00061234 2.3066 0.2923 1009.82 28.49 27.16 DIOA 44802.75 0.00126863 0.00038843 2.1892 0.0843 960.09 22.91 12.15 DIOB 44802.75 0.00126865 0.00038846 2.1894 0.0844 960.18 22.91 12.16 DJIA 44802.75 0.00126315 0.00057208 2.1131 0.2832 924.66 28.14 24.19 DJIB 44802.75 0.00126314 0.00057205 2.1130 0.2831 924.59 28.14 24.18 EASA 44802.75 0.00125265 0.00062072 2.2982 0.1900 1006.72 19.35 17.73 EASB 44802.75 0.00125269 0.00062081 2.2987 0.1901 1006.93 19.37 17.74 EVEB 44802.75 0.00117413 0.00038216 1.2711 0.0669 556.69 2.57 6.69 FAIA 44802.75 0.00123436 0.00055125 2.2086 0.1533 971.16 15.79 14.09 FAIB 44802.75 0.00123462 0.00055193 2.2115 0.1540 972.42 15.86 14.12 FLOA 44802.75 0.00126476 0.00060291 2.3441 0.1677 1028.47 21.11 17.81 FUTB 44802.75 0.00127471 0.00061048 2.3032 0.2720 1008.00 24.78 26.46 FUUB 44802.75 0.00127470 0.00061045 2.3030 0.2719 1007.93 24.78 26.46 GALA 44802.75 0.00127550 0.00060753 2.3142 0.2671 1012.71 21.71 22.66 GAVB 44802.75 0.00128092 0.00045502 2.2798 0.0898 999.47 24.93 20.29 GOLA 44802.75 0.00125812 0.00048219 2.0704 0.0988 907.80 29.09 9.03 GOMA 44802.75 0.00125460 0.00047136 2.0375 0.0943 893.32 27.87 8.89 GOMB 44802.75 0.00125460 0.00047136 2.0375 0.0943 893.32 27.87 8.89 GONC 44802.75 0.00125453 0.00047113 2.0369 0.0942 893.05 27.84 8.89 GR3B 44802.75 0.00123552 0.00053324 1.9882 0.1085 872.19 17.36 12.45 GR4B 44802.75 0.00123552 0.00053323 1.9882 0.1085 872.18 17.36 12.45 GREB 44802.75 0.00127206 0.00052858 2.2981 0.1684 1008.08 26.80 16.43 GRFB 44802.75 0.00127205 0.00052855 2.2980 0.1684 1008.03 26.80 16.43 GUAB 44802.75 0.00127224 0.00064195 2.2397 0.3082 980.83 24.69 27.08 HBKA 44802.75 0.00122089 0.00045700 1.9485 0.0467 853.13 14.78 4.38 HBKB 44802.75 0.00122097 0.00045721 1.9492 0.0468 853.44 14.81 4.39 HBLA 44802.75 0.00122088 0.00045697 1.9484 0.0467 853.09 14.78 4.38 HBLB 44802.75 0.00122097 0.00045721 1.9492 0.0468 853.44 14.81 4.39 HBMB 44802.75 0.00122096 0.00045719 1.9491 0.0468 853.42 14.81 4.39 HELA 44802.75 0.00126142 0.00044287 2.2119 0.0693 968.08 14.94 13.22 HELB 44802.75 0.00126146 0.00044297 2.2124 0.0694 968.30 14.95 13.22 HEMB 44802.75 0.00126146 0.00044297 2.2124 0.0694 968.30 14.95 13.22 HUAA 44802.75 0.00127579 0.00046800 2.3092 0.1332 1010.83 24.51 22.36 HVOA 44802.75 0.00125002 0.00049823 2.0054 0.0863 878.09 15.19 13.59 IQUB 44802.75 0.00124173 0.00046654 2.0393 0.0125 892.97 19.46 2.23 JIUB 44802.75 0.00128150 0.00066082 2.2706 0.3470 995.41 29.87 32.00 JIVB 44802.75 0.00128149 0.00066080 2.2705 0.3470 995.37 29.87 32.00 JIWC 44802.75 0.00128149 0.00066080 2.2705 0.3470 995.37 29.87 32.00 KERA 44802.75 0.00120402 0.00058051 2.2690 0.0667 995.12 0.77 5.23 KERB 44802.75 0.00120402 0.00058050 2.2689 0.0667 995.10 0.77 5.23 KESB 44802.75 0.00120375 0.00058009 2.2657 0.0663 993.65 0.67 5.21 KETB 44802.75 0.00120374 0.00058007 2.2655 0.0663 993.60 0.66 5.21 KEUC 44802.75 0.00120375 0.00058007 2.2656 0.0663 993.62 0.66 5.21 KEVC 44802.75 0.00120375 0.00058007 2.2656 0.0663 993.62 0.66 5.21 KITA 44802.75 0.00126271 0.00033810 2.1196 0.1092 930.90 26.45 12.38 KITB 44802.75 0.00126273 0.00033817 2.1198 0.1093 930.98 26.45 12.38 KIUB 44802.75 0.00126286 0.00033864 2.1213 0.1096 931.62 26.49 12.39 KIVC 44802.75 0.00126287 0.00033815 2.1213 0.1096 931.65 26.49 12.39 KOKA 44802.75 0.00124982 0.00048900 2.0323 0.1183 889.96 16.04 14.27 KOLB 44802.75 0.00124979 0.00048893 2.0320 0.1182 889.82 16.04 14.26 KRAB 44802.75 0.00124368 0.00033267 2.2343 0.0935 981.61 15.70 10.75 KRBB 44802.75 0.00124368 0.00033267 2.2343 0.0935 981.61 15.70 10.75 KRUA 44802.75 0.00127266 0.00062680 2.2695 0.2846 993.29 27.21 22.40 KRUB 44802.75 0.00127293 0.00062741 2.2727 0.2858 994.70 27.35 22.45 KRVB 44802.75 0.00127293 0.00062741 2.2727 0.2858 994.70 27.35 22.45 KRWB 44802.75 0.00127293 0.00062741 2.2727 0.2858 994.70 27.35 22.45 LAOB 44802.75 0.00127790 0.00056670 2.3134 0.2361 1012.54 28.01 27.63 LIBA 44802.75 0.00127318 0.00061446 2.3029 0.2795 1008.44 23.92 23.53 LIBB 44802.75 0.00127318 0.00061445 2.3029 0.2795 1008.41 23.92 23.53 LICB 44802.75 0.00127319 0.00061449 2.3031 0.2795 1008.49 23.93 23.54 LIFB 44802.75 0.00126567 0.00049013 2.3165 0.1287 1013.87 20.40 14.85 MAHB 44802.75 0.00127625 0.00058449 2.3116 0.2450 1011.96 24.51 26.40 MAIB 44802.75 0.00127626 0.00058451 2.3118 0.2450 1012.01 24.51 26.40 MALB 44802.75 0.00127592 0.00064543 2.3089 0.2966 1010.51 27.25 26.27 MANA 44802.75 0.00127822 0.00065568 2.2814 0.3589 998.96 24.90 28.34 MANB 44802.75 0.00127821 0.00065566 2.2813 0.3588 998.92 24.90 28.34 MARA 44802.75 0.00122081 0.00049420 2.3008 0.0536 1008.76 3.95 6.74 MARB 44802.75 0.00122080 0.00049420 2.3008 0.0536 1008.73 3.95 6.74 MATB 44802.75 0.00122080 0.00049420 2.3008 0.0536 1008.73 3.95 6.74 MAUB 44802.75 0.00122080 0.00049420 2.3008 0.0536 1008.73 3.95 6.74 META 44802.75 0.00123982 0.00061228 2.2813 0.1810 1002.50 15.29 15.78 METB 44802.75 0.00123982 0.00061229 2.2813 0.1810 1002.52 15.29 15.78 MEUB 44802.75 0.00123983 0.00061231 2.2814 0.1810 1002.58 15.30 15.79 MIAB 44802.75 0.00127848 0.00060033 2.3126 0.2986 1013.50 28.87 25.17 MNAC 44802.75 0.00127565 0.00059760 2.2911 0.2960 1003.23 27.39 27.45 MONB 44802.75 0.00123730 0.00044810 1.8607 0.0546 815.27 20.86 6.28 MOOB 44802.75 0.00123729 0.00044809 1.8606 0.0546 815.23 20.86 6.28 MORA 44802.75 0.00127341 0.00062184 2.2833 0.3242 1000.25 24.89 26.60 MORB 44802.75 0.00127409 0.00062400 2.2918 0.3280 1003.98 25.12 26.80 MOSB 44802.75 0.00127408 0.00062397 2.2917 0.3280 1003.94 25.11 26.80 MSOB 44802.75 0.00122274 0.00042469 2.1411 0.0414 938.08 5.69 7.34 MSPB 44802.75 0.00122271 0.00042458 2.1407 0.0414 937.91 5.69 7.34 NOUA 44802.75 0.00126256 0.00051615 2.3225 0.1250 1016.73 18.59 14.31 NOUB 44802.75 0.00126260 0.00051628 2.3230 0.1252 1016.98 18.61 14.32 NOWB 44802.75 0.00126110 0.00051316 2.3024 0.1207 1007.89 17.95 14.13 NOXB 44802.75 0.00126109 0.00051314 2.3023 0.1207 1007.86 17.94 14.13 ORRA 44802.75 0.00121094 0.00039716 2.0030 0.0222 877.45 3.49 6.14 ORRB 44802.75 0.00121093 0.00039716 2.0029 0.0222 877.42 3.49 6.14 OTTA 44802.75 0.00125412 0.00056651 2.2678 0.1486 995.45 25.44 11.63 OTTB 44802.75 0.00125411 0.00056649 2.2678 0.1486 995.42 25.44 11.63 OWEC 44802.75 0.00121860 0.00051684 2.3110 0.0815 1013.74 9.67 9.73 OWFC 44802.75 0.00121861 0.00051684 2.3110 0.0815 1013.75 9.68 9.73 PAPB 44802.75 0.00127429 0.00048934 2.3025 0.1442 1007.90 24.63 22.27 PAQB 44802.75 0.00127377 0.00048768 2.2961 0.1419 1005.11 24.40 22.17 PASB 44802.75 0.00125774 0.00065666 2.2979 0.1802 1008.81 7.79 10.33 PATB 44802.75 0.00127377 0.00048768 2.2961 0.1419 1005.11 24.40 22.17 PAUB 44802.75 0.00127377 0.00048768 2.2961 0.1419 1005.11 24.40 22.17 PDLB 44802.75 0.00126912 0.00052419 2.3328 0.1310 1023.32 20.49 16.74 PDMB 44802.75 0.00126912 0.00052419 2.3328 0.1310 1023.32 20.49 16.74 PDNC 44802.75 0.00126912 0.00052419 2.3328 0.1310 1023.32 20.49 16.74 PDOC 44802.75 0.00126912 0.00052419 2.3328 0.1310 1023.32 20.49 16.74 PURA 44802.75 0.00127969 0.00063223 2.2303 0.2906 977.61 26.50 27.84 RAQB 44802.75 0.00125999 0.00058114 2.3195 0.2104 1015.97 20.26 20.69 REUA 44802.75 0.00123654 0.00039659 1.9358 0.0229 847.44 9.37 6.12 REUB 44802.75 0.00123656 0.00039656 1.9360 0.0229 847.52 9.37 6.13 REYA 44802.75 0.00124258 0.00053893 2.3055 0.0996 1013.51 12.23 9.99 REYB 44802.75 0.00124257 0.00053892 2.3055 0.0996 1013.49 12.22 9.99 REZB 44802.75 0.00124283 0.00053711 2.3090 0.1006 1015.05 12.35 10.03 RICA 44802.75 0.00127875 0.00060488 2.3146 0.2977 1014.33 29.15 25.52 RIDA 44802.75 0.00127874 0.00060490 2.3144 0.2976 1014.24 29.14 25.53 RIKB 44802.75 0.00126511 0.00061367 2.3074 0.1658 1010.57 19.28 16.95 RILB 44802.75 0.00126511 0.00061367 2.3074 0.1658 1010.57 19.28 16.95 RIMB 44802.75 0.00126511 0.00061367 2.3074 0.1658 1010.57 19.28 16.95 RIOA 44802.75 0.00119804 0.00048378 2.3244 0.0438 1019.92 4.13 5.69 RIOB 44802.75 0.00119803 0.00048376 2.3243 0.0438 1019.87 4.13 5.69 RIPB 44802.75 0.00119806 0.00048383 2.3247 0.0439 1020.06 4.14 5.69 RIQB 44802.75 0.00119805 0.00048381 2.3246 0.0438 1020.01 4.14 5.69 RIRB 44802.75 0.00119805 0.00048381 2.3246 0.0438 1020.01 4.14 5.69 ROTA 44802.75 0.00116146 0.00051922 2.2587 0.0491 992.44 -2.09 4.45 ROTB 44802.75 0.00116125 0.00051856 2.2563 0.0489 991.40 -2.14 4.45 ROUB 44802.75 0.00116124 0.00051856 2.2563 0.0489 991.39 -2.14 4.45 ROVB 44802.75 0.00116124 0.00051854 2.2562 0.0489 991.36 -2.14 4.45 ROWC 44802.75 0.00116124 0.00051854 2.2562 0.0489 991.36 -2.14 4.45 SAKA 44802.75 0.00126519 0.00050688 2.2725 0.1620 997.48 19.68 16.42 SAKB 44802.75 0.00126519 0.00050688 2.2725 0.1620 997.47 19.68 16.42 SALB 44802.75 0.00127957 0.00065387 2.2988 0.2530 1006.49 22.77 25.39 SAMB 44802.75 0.00126966 0.00050169 2.3179 0.1281 1016.66 20.03 17.01 SANA 44802.75 0.00122032 0.00046765 2.1122 0.0252 925.38 9.89 2.25 SANB 44802.75 0.00122559 0.00044289 2.1545 0.0279 943.92 11.45 3.15 SAOB 44802.75 0.00122559 0.00044289 2.1545 0.0279 943.92 11.45 3.15 SAPC 44802.75 0.00127955 0.00065385 2.2986 0.2529 1006.41 22.78 25.38 SAQC 44802.75 0.00127954 0.00065384 2.2985 0.2529 1006.35 22.78 25.37 SCRB 44802.75 0.00127556 0.00061244 2.3139 0.2633 1012.56 21.57 22.43 SOCA 44802.75 0.00127356 0.00069253 2.2931 0.3709 1004.21 25.02 27.89 SODA 44802.75 0.00127357 0.00069256 2.2933 0.3710 1004.28 25.02 27.90 SODB 44802.75 0.00127356 0.00069253 2.2931 0.3709 1004.21 25.02 27.89 SOEB 44802.75 0.00127363 0.00069278 2.2940 0.3713 1004.59 25.04 27.92 SOFC 44802.75 0.00127363 0.00069279 2.2940 0.3713 1004.60 25.04 27.92 SPIA 44802.75 0.00122319 0.00056155 2.2843 0.0758 1005.31 1.90 6.39 SPIB 44802.75 0.00122318 0.00056154 2.2842 0.0758 1005.28 1.90 6.39 SPJB 44802.75 0.00122318 0.00056154 2.2842 0.0758 1005.28 1.90 6.39 STJB 44802.75 0.00125160 0.00052380 2.2711 0.1204 997.13 16.89 12.85 STKB 44802.75 0.00125159 0.00052378 2.2711 0.1204 997.09 16.89 12.85 SYOB 44802.75 0.00116874 0.00070101 2.2772 0.0367 999.87 -5.16 1.65 SYPB 44802.75 0.00116882 0.00070110 2.2783 0.0368 1000.33 -5.15 1.66 SYQB 44802.75 0.00116882 0.00070110 2.2783 0.0368 1000.33 -5.15 1.66 TANB 44802.75 0.00126697 0.00053408 2.2966 0.1378 1005.22 21.09 15.23 THUB 44802.75 0.00122775 0.00054699 2.2680 0.0868 998.13 7.65 7.43 TLHA 44802.75 0.00125393 0.00061510 2.2701 0.2275 996.33 18.83 16.46 TLIA 44802.75 0.00125391 0.00061504 2.2698 0.2274 996.21 18.83 16.45 TLSA 44802.75 0.00125397 0.00061534 2.2709 0.2273 996.69 18.84 16.43 TLSB 44802.75 0.00125392 0.00061508 2.2700 0.2274 996.29 18.83 16.45 TRIA 44802.75 0.00123427 0.00066543 2.3016 0.1423 1008.48 9.88 8.75 TRIB 44802.75 0.00123431 0.00066553 2.3021 0.1424 1008.73 9.90 8.75 TRJB 44802.75 0.00123430 0.00066550 2.3020 0.1424 1008.67 9.89 8.75 TROA 44802.75 0.00123093 0.00051845 2.2677 0.0915 997.47 10.70 9.11 WALA 44802.75 0.00127345 0.00061888 2.2796 0.2705 997.72 24.66 27.72 WEUC 44802.75 0.00124023 0.00064468 2.1461 0.1882 942.08 15.99 15.41 YARA 44802.75 0.00125076 0.00033575 2.2485 0.0676 985.05 14.85 14.90 YARB 44802.75 0.00125076 0.00033573 2.2485 0.0676 985.03 14.85 14.90 YASB 44802.75 0.00125077 0.00033561 2.2486 0.0676 985.08 14.86 14.90 YELA 44802.75 0.00124763 0.00062629 2.2396 0.2085 984.32 18.61 16.28 YELB 44802.75 0.00124772 0.00062654 2.2407 0.2088 984.83 18.64 16.30 YEMB 44802.75 0.00124772 0.00062653 2.2407 0.2088 984.81 18.64 16.30 ADEA 44803.00 0.00115917 0.00061908 2.2278 0.0318 978.22 -11.26 1.31 ADEB 44803.00 0.00115920 0.00062024 2.2284 0.0318 978.46 -11.24 1.31 ADFB 44803.00 0.00115919 0.00062020 2.2282 0.0318 978.41 -11.25 1.31 ADGB 44803.00 0.00115919 0.00062020 2.2282 0.0318 978.41 -11.25 1.31 ADHC 44803.00 0.00115919 0.00062020 2.2282 0.0318 978.41 -11.25 1.31 AJAB 44803.00 0.00126508 0.00060702 2.2930 0.1952 1006.05 21.01 21.51 AMSA 44803.00 0.00123750 0.00052511 2.2839 0.1237 1001.25 14.79 12.97 AMTB 44803.00 0.00123759 0.00052537 2.2849 0.1240 1001.69 14.82 12.99 AMUB 44803.00 0.00123758 0.00052536 2.2849 0.1240 1001.66 14.82 12.99 AMVB 44803.00 0.00123758 0.00052535 2.2848 0.1240 1001.65 14.82 12.99 AREA 44803.00 0.00121436 0.00051617 1.7378 0.0320 761.38 12.37 3.27 AREB 44803.00 0.00121442 0.00051620 1.7384 0.0321 761.64 12.39 3.28 ARFB 44803.00 0.00121442 0.00051620 1.7383 0.0321 761.62 12.39 3.28 ARLA 44803.00 0.00127204 0.00064772 2.1909 0.2581 959.63 32.78 18.77 ARMA 44803.00 0.00127190 0.00065108 2.1885 0.2566 958.58 32.82 18.63 ASDB 44803.00 0.00127467 0.00050417 2.3155 0.1450 1013.73 23.46 18.89 ASEB 44803.00 0.00127467 0.00050416 2.3155 0.1450 1013.72 23.46 18.89 BADA 44803.00 0.00123527 0.00055435 2.0785 0.1755 913.27 15.46 14.16 BADB 44803.00 0.00123527 0.00055434 2.0784 0.1755 913.25 15.46 14.16 BELB 44803.00 0.00113429 0.00050255 2.1876 0.0064 961.27 -14.53 0.64 BEMB 44803.00 0.00113432 0.00050251 2.1881 0.0064 961.52 -14.51 0.64 BETB 44803.00 0.00128007 0.00055164 2.3029 0.2190 1008.07 27.94 27.44 CACB 44803.00 0.00125439 0.00049767 2.1681 0.1354 950.06 23.48 13.19 CADB 44803.00 0.00125448 0.00049795 2.1690 0.1356 950.49 23.51 13.20 CHAB 44803.00 0.00121838 0.00048626 2.3020 0.0745 1009.66 9.60 9.40 CIBB 44803.00 0.00127415 0.00062898 2.2671 0.3150 992.68 24.30 26.14 CICB 44803.00 0.00127415 0.00062898 2.2671 0.3150 992.68 24.30 26.14 CIDB 44803.00 0.00127414 0.00062895 2.2670 0.3149 992.62 24.30 26.13 COBB 44803.00 0.00125269 0.00058859 2.3063 0.1670 1012.99 9.93 11.39 COLA 44803.00 0.00127635 0.00067758 2.2957 0.3308 1005.29 26.04 27.62 CROB 44803.00 0.00121203 0.00056035 2.2829 0.0355 1000.97 1.44 3.86 CRPB 44803.00 0.00121203 0.00056035 2.2828 0.0355 1000.95 1.43 3.86 CRQB 44803.00 0.00121202 0.00056035 2.2828 0.0355 1000.92 1.43 3.86 DAKA 44803.00 0.00127842 0.00059050 2.3107 0.2662 1011.57 26.20 28.91 DIOA 44803.00 0.00126843 0.00043941 2.1880 0.0869 959.60 22.43 13.61 DIOB 44803.00 0.00126845 0.00043945 2.1882 0.0870 959.69 22.43 13.62 DJIA 44803.00 0.00126081 0.00059896 2.1143 0.2879 924.96 24.69 23.01 DJIB 44803.00 0.00126080 0.00059891 2.1142 0.2879 924.90 24.69 23.00 EASA 44803.00 0.00125226 0.00058648 2.2930 0.1940 1004.45 19.67 17.63 EASB 44803.00 0.00125230 0.00058659 2.2935 0.1941 1004.66 19.68 17.65 EVEB 44803.00 0.00117271 0.00037072 1.2692 0.0633 555.78 1.84 6.43 FAIA 44803.00 0.00123561 0.00053574 2.2060 0.1486 970.03 17.33 16.06 FAIB 44803.00 0.00123587 0.00053623 2.2089 0.1494 971.29 17.40 16.10 FLOA 44803.00 0.00126409 0.00059149 2.3468 0.1681 1029.56 20.48 18.31 FUTB 44803.00 0.00127549 0.00061867 2.3035 0.2683 1008.36 24.94 25.96 FUUB 44803.00 0.00127548 0.00061864 2.3034 0.2682 1008.29 24.93 25.96 GALA 44803.00 0.00127545 0.00060712 2.3095 0.2670 1010.53 21.92 22.20 GAVB 44803.00 0.00128039 0.00041779 2.2784 0.0882 998.86 24.58 20.55 GOLA 44803.00 0.00126263 0.00049011 2.0643 0.0791 905.16 34.90 7.40 GOMA 44803.00 0.00125885 0.00047957 2.0321 0.0756 891.03 33.62 7.33 GOMB 44803.00 0.00125885 0.00047957 2.0321 0.0756 891.03 33.62 7.33 GONC 44803.00 0.00125878 0.00047937 2.0315 0.0755 890.76 33.59 7.33 GR3B 44803.00 0.00123025 0.00060966 1.9837 0.1531 870.26 14.05 12.26 GR4B 44803.00 0.00123025 0.00060966 1.9836 0.1531 870.25 14.05 12.26 GREB 44803.00 0.00127312 0.00049349 2.2955 0.1574 1007.10 27.69 17.14 GRFB 44803.00 0.00127311 0.00049347 2.2954 0.1574 1007.05 27.69 17.13 GUAB 44803.00 0.00127271 0.00063656 2.2452 0.3076 983.21 25.61 26.43 HBKA 44803.00 0.00122126 0.00043210 1.9498 0.0416 853.77 13.22 4.40 HBKB 44803.00 0.00122134 0.00043232 1.9505 0.0417 854.09 13.24 4.41 HBLA 44803.00 0.00122125 0.00043207 1.9497 0.0416 853.73 13.21 4.40 HBLB 44803.00 0.00122134 0.00043232 1.9505 0.0417 854.09 13.24 4.41 HBMB 44803.00 0.00122133 0.00043231 1.9505 0.0417 854.06 13.24 4.41 HELA 44803.00 0.00126163 0.00044419 2.2155 0.0704 969.67 14.63 13.97 HELB 44803.00 0.00126167 0.00044430 2.2160 0.0706 969.89 14.64 13.97 HEMB 44803.00 0.00126167 0.00044430 2.2160 0.0706 969.89 14.64 13.97 HUAA 44803.00 0.00127580 0.00047605 2.3057 0.1425 1009.28 25.42 21.33 HVOA 44803.00 0.00125237 0.00049150 2.0053 0.0837 877.85 17.43 12.90 IQUB 44803.00 0.00124044 0.00033035 2.0392 0.0170 892.93 17.55 4.12 JIUB 44803.00 0.00128106 0.00063037 2.2725 0.3331 996.23 29.71 33.99 JIVB 44803.00 0.00128105 0.00063035 2.2724 0.3330 996.18 29.71 33.98 JIWC 44803.00 0.00128105 0.00063035 2.2724 0.3330 996.18 29.71 33.98 KERA 44803.00 0.00120258 0.00061285 2.2612 0.0655 991.85 0.32 5.22 KERB 44803.00 0.00120258 0.00061284 2.2612 0.0655 991.82 0.32 5.22 KESB 44803.00 0.00120231 0.00061262 2.2579 0.0652 990.39 0.22 5.19 KETB 44803.00 0.00120230 0.00061260 2.2578 0.0652 990.34 0.22 5.19 KEUC 44803.00 0.00120230 0.00061261 2.2578 0.0652 990.35 0.22 5.19 KEVC 44803.00 0.00120230 0.00061261 2.2578 0.0652 990.35 0.22 5.19 KITA 44803.00 0.00126051 0.00034634 2.1189 0.0935 930.52 24.37 11.25 KITB 44803.00 0.00126053 0.00034638 2.1191 0.0935 930.60 24.38 11.25 KIUB 44803.00 0.00126066 0.00034682 2.1206 0.0938 931.24 24.41 11.27 KIVC 44803.00 0.00126067 0.00034598 2.1206 0.0938 931.27 24.41 11.27 KOKA 44803.00 0.00125090 0.00052244 2.0324 0.1231 889.91 16.38 14.80 KOLB 44803.00 0.00125087 0.00052237 2.0321 0.1230 889.78 16.37 14.79 KRAB 44803.00 0.00124338 0.00045101 2.2375 0.0994 982.78 13.27 11.08 KRBB 44803.00 0.00124338 0.00045101 2.2375 0.0994 982.78 13.27 11.08 KRUA 44803.00 0.00127227 0.00062663 2.2724 0.2973 994.42 25.35 24.94 KRUB 44803.00 0.00127252 0.00062753 2.2756 0.2987 995.85 25.42 25.09 KRVB 44803.00 0.00127252 0.00062753 2.2756 0.2987 995.85 25.42 25.09 KRWB 44803.00 0.00127252 0.00062753 2.2756 0.2987 995.85 25.42 25.09 LAOB 44803.00 0.00127750 0.00056123 2.3129 0.2436 1012.50 27.94 28.28 LIBA 44803.00 0.00127294 0.00061784 2.3087 0.2709 1010.95 21.69 23.30 LIBB 44803.00 0.00127293 0.00061783 2.3086 0.2709 1010.93 21.69 23.30 LICB 44803.00 0.00127295 0.00061787 2.3088 0.2710 1011.01 21.69 23.30 LIFB 44803.00 0.00126634 0.00048680 2.3182 0.1352 1014.82 20.41 15.43 MAHB 44803.00 0.00127525 0.00058954 2.3083 0.2468 1010.48 24.24 26.94 MAIB 44803.00 0.00127525 0.00058957 2.3084 0.2468 1010.53 24.25 26.94 MALB 44803.00 0.00127593 0.00064156 2.3036 0.2937 1007.94 26.99 26.81 MANA 44803.00 0.00127815 0.00066163 2.2821 0.3604 999.34 25.16 28.55 MANB 44803.00 0.00127815 0.00066161 2.2820 0.3604 999.30 25.16 28.55 MARA 44803.00 0.00122063 0.00061627 2.2974 0.0958 1007.08 5.31 7.63 MARB 44803.00 0.00122062 0.00061626 2.2973 0.0958 1007.05 5.31 7.63 MATB 44803.00 0.00122062 0.00061626 2.2973 0.0958 1007.05 5.31 7.63 MAUB 44803.00 0.00122062 0.00061626 2.2973 0.0958 1007.05 5.31 7.63 META 44803.00 0.00123791 0.00052197 2.2770 0.1567 1000.71 14.74 16.28 METB 44803.00 0.00123792 0.00052198 2.2770 0.1567 1000.73 14.74 16.28 MEUB 44803.00 0.00123793 0.00052201 2.2771 0.1567 1000.79 14.74 16.28 MIAB 44803.00 0.00127791 0.00059999 2.3087 0.3032 1011.85 28.45 26.54 MNAC 44803.00 0.00127445 0.00062041 2.2879 0.3067 1001.92 27.26 28.53 MONB 44803.00 0.00123890 0.00043811 1.8591 0.0449 814.75 22.16 6.17 MOOB 44803.00 0.00123889 0.00043811 1.8590 0.0449 814.71 22.15 6.17 MORA 44803.00 0.00127449 0.00060411 2.2856 0.3209 1001.35 25.38 27.56 MORB 44803.00 0.00127517 0.00060631 2.2940 0.3248 1005.07 25.59 27.76 MOSB 44803.00 0.00127516 0.00060629 2.2939 0.3248 1005.02 25.59 27.75 MSOB 44803.00 0.00122313 0.00042373 2.1437 0.0386 939.23 5.85 7.95 MSPB 44803.00 0.00122310 0.00042367 2.1433 0.0385 939.06 5.85 7.94 NOUA 44803.00 0.00126268 0.00050775 2.3242 0.1202 1017.61 19.94 13.55 NOUB 44803.00 0.00126273 0.00050789 2.3248 0.1203 1017.86 19.96 13.56 NOWB 44803.00 0.00126122 0.00050442 2.3043 0.1164 1008.82 19.19 13.43 NOXB 44803.00 0.00126121 0.00050440 2.3042 0.1164 1008.78 19.19 13.43 ORRA 44803.00 0.00121140 0.00045100 2.0052 0.0205 878.41 3.37 5.13 ORRB 44803.00 0.00121140 0.00045103 2.0051 0.0205 878.38 3.37 5.13 OTTA 44803.00 0.00125507 0.00059970 2.2668 0.1616 995.06 24.87 14.87 OTTB 44803.00 0.00125507 0.00059969 2.2667 0.1616 995.03 24.86 14.86 OWEC 44803.00 0.00121917 0.00050031 2.3120 0.0764 1014.09 9.88 9.49 OWFC 44803.00 0.00121918 0.00050029 2.3121 0.0764 1014.10 9.88 9.49 PAPB 44803.00 0.00127418 0.00049054 2.2989 0.1533 1006.33 24.87 22.12 PAQB 44803.00 0.00127366 0.00048876 2.2925 0.1510 1003.54 24.64 22.02 PASB 44803.00 0.00125599 0.00073916 2.2912 0.2207 1005.87 8.39 10.48 PATB 44803.00 0.00127366 0.00048876 2.2925 0.1510 1003.54 24.64 22.02 PAUB 44803.00 0.00127366 0.00048876 2.2925 0.1510 1003.54 24.64 22.02 PDLB 44803.00 0.00126803 0.00052670 2.3357 0.1388 1024.63 19.50 17.75 PDMB 44803.00 0.00126803 0.00052670 2.3357 0.1388 1024.63 19.50 17.75 PDNC 44803.00 0.00126803 0.00052670 2.3357 0.1388 1024.63 19.50 17.75 PDOC 44803.00 0.00126803 0.00052670 2.3357 0.1388 1024.63 19.50 17.75 PURA 44803.00 0.00127997 0.00063369 2.2344 0.2755 979.31 25.89 27.42 RAQB 44803.00 0.00125917 0.00058641 2.3137 0.2135 1013.60 20.14 21.89 REUA 44803.00 0.00123608 0.00039571 1.9342 0.0261 846.65 9.41 5.24 REUB 44803.00 0.00123609 0.00039573 1.9344 0.0262 846.74 9.41 5.24 REYA 44803.00 0.00123981 0.00066999 2.2983 0.1356 1010.40 10.24 10.90 REYB 44803.00 0.00123980 0.00066999 2.2983 0.1356 1010.38 10.24 10.90 REZB 44803.00 0.00124007 0.00067188 2.3019 0.1362 1011.98 10.33 10.95 RICA 44803.00 0.00127815 0.00060328 2.3107 0.3030 1012.74 28.47 26.76 RIDA 44803.00 0.00127813 0.00060331 2.3105 0.3029 1012.65 28.46 26.75 RIKB 44803.00 0.00126483 0.00057613 2.3026 0.1553 1008.36 19.80 16.88 RILB 44803.00 0.00126483 0.00057613 2.3026 0.1553 1008.36 19.80 16.88 RIMB 44803.00 0.00126483 0.00057613 2.3026 0.1553 1008.36 19.80 16.88 RIOA 44803.00 0.00120404 0.00060476 2.3190 0.0555 1017.04 3.40 6.49 RIOB 44803.00 0.00120403 0.00060478 2.3189 0.0555 1016.99 3.40 6.48 RIPB 44803.00 0.00120406 0.00060475 2.3193 0.0556 1017.18 3.41 6.49 RIQB 44803.00 0.00120405 0.00060477 2.3192 0.0555 1017.13 3.41 6.49 RIRB 44803.00 0.00120405 0.00060477 2.3192 0.0555 1017.13 3.41 6.49 ROTA 44803.00 0.00116108 0.00045142 2.2672 0.0397 996.08 -2.35 4.37 ROTB 44803.00 0.00116086 0.00045073 2.2648 0.0395 995.04 -2.39 4.36 ROUB 44803.00 0.00116086 0.00045073 2.2648 0.0395 995.02 -2.39 4.36 ROVB 44803.00 0.00116086 0.00045071 2.2647 0.0395 995.00 -2.40 4.36 ROWC 44803.00 0.00116086 0.00045071 2.2647 0.0395 995.00 -2.40 4.36 SAKA 44803.00 0.00126361 0.00050226 2.2757 0.1449 998.94 20.35 17.35 SAKB 44803.00 0.00126360 0.00050226 2.2757 0.1449 998.93 20.35 17.35 SALB 44803.00 0.00127970 0.00064284 2.3029 0.2456 1008.30 22.36 26.54 SAMB 44803.00 0.00126866 0.00049836 2.3205 0.1313 1017.88 19.10 17.15 SANA 44803.00 0.00122196 0.00045752 2.1130 0.0226 925.83 9.94 2.77 SANB 44803.00 0.00122684 0.00045016 2.1543 0.0251 943.95 11.04 3.28 SAOB 44803.00 0.00122684 0.00045016 2.1543 0.0251 943.95 11.04 3.28 SAPC 44803.00 0.00127968 0.00064282 2.3027 0.2455 1008.22 22.36 26.53 SAQC 44803.00 0.00127967 0.00064281 2.3026 0.2454 1008.16 22.36 26.51 SCRB 44803.00 0.00127561 0.00061282 2.3091 0.2632 1010.31 21.80 22.04 SOCA 44803.00 0.00127397 0.00066534 2.2867 0.3639 1001.27 25.19 28.13 SODA 44803.00 0.00127398 0.00066537 2.2868 0.3640 1001.34 25.20 28.13 SODB 44803.00 0.00127397 0.00066534 2.2867 0.3639 1001.27 25.19 28.13 SOEB 44803.00 0.00127403 0.00066555 2.2875 0.3643 1001.64 25.22 28.15 SOFC 44803.00 0.00127404 0.00066556 2.2875 0.3644 1001.66 25.22 28.15 SPIA 44803.00 0.00122472 0.00064161 2.2861 0.0859 1005.86 1.87 6.41 SPIB 44803.00 0.00122472 0.00064160 2.2860 0.0859 1005.83 1.87 6.41 SPJB 44803.00 0.00122472 0.00064160 2.2860 0.0859 1005.83 1.87 6.41 STJB 44803.00 0.00125157 0.00054069 2.2781 0.1103 1000.00 16.51 12.06 STKB 44803.00 0.00125156 0.00054068 2.2780 0.1102 999.97 16.51 12.06 SYOB 44803.00 0.00116704 0.00081722 2.2747 0.0414 998.66 -5.20 1.85 SYPB 44803.00 0.00116712 0.00081752 2.2758 0.0414 999.12 -5.18 1.85 SYQB 44803.00 0.00116712 0.00081752 2.2758 0.0414 999.12 -5.18 1.85 TANB 44803.00 0.00126743 0.00052698 2.2980 0.1511 1005.94 21.48 15.29 THUB 44803.00 0.00122675 0.00056099 2.2691 0.0876 998.73 7.61 7.20 TLHA 44803.00 0.00124616 0.00061516 2.2733 0.1685 997.56 14.72 14.03 TLIA 44803.00 0.00124614 0.00061511 2.2730 0.1685 997.44 14.71 14.03 TLSA 44803.00 0.00124618 0.00061420 2.2741 0.1682 997.93 14.72 14.03 TLSB 44803.00 0.00124616 0.00061514 2.2732 0.1685 997.53 14.71 14.03 TRIA 44803.00 0.00123306 0.00067467 2.3014 0.1472 1008.84 10.50 9.39 TRIB 44803.00 0.00123311 0.00067475 2.3019 0.1473 1009.08 10.52 9.40 TRJB 44803.00 0.00123310 0.00067474 2.3018 0.1473 1009.02 10.52 9.39 TROA 44803.00 0.00123024 0.00052732 2.2685 0.1011 997.88 9.95 9.34 WALA 44803.00 0.00127373 0.00060049 2.2805 0.2739 998.19 24.85 26.68 WEUC 44803.00 0.00123844 0.00058720 2.1442 0.1688 941.15 14.79 15.56 YARA 44803.00 0.00124782 0.00042946 2.2493 0.0738 985.41 14.19 14.57 YARB 44803.00 0.00124782 0.00042945 2.2493 0.0738 985.39 14.19 14.57 YASB 44803.00 0.00124783 0.00042950 2.2494 0.0738 985.44 14.19 14.57 YELA 44803.00 0.00124796 0.00062827 2.2371 0.2147 983.46 20.25 15.78 YELB 44803.00 0.00124806 0.00062854 2.2382 0.2150 983.96 20.28 15.80 YEMB 44803.00 0.00124806 0.00062854 2.2382 0.2150 983.94 20.28 15.80 ADEA 44803.25 0.00115031 0.00050567 2.2306 0.0241 979.63 -12.54 1.31 ADEB 44803.25 0.00115034 0.00050566 2.2311 0.0241 979.88 -12.53 1.31 ADFB 44803.25 0.00115033 0.00050562 2.2310 0.0241 979.82 -12.53 1.31 ADGB 44803.25 0.00115033 0.00050562 2.2310 0.0241 979.82 -12.53 1.31 ADHC 44803.25 0.00115033 0.00050562 2.2310 0.0241 979.82 -12.53 1.31 AJAB 44803.25 0.00126345 0.00061847 2.2871 0.1828 1003.53 21.13 22.01 AMSA 44803.25 0.00123416 0.00054024 2.2735 0.1375 996.77 15.10 14.50 AMTB 44803.25 0.00123425 0.00054045 2.2745 0.1377 997.20 15.13 14.52 AMUB 44803.25 0.00123424 0.00054044 2.2744 0.1377 997.18 15.13 14.52 AMVB 44803.25 0.00123424 0.00054044 2.2744 0.1377 997.17 15.12 14.52 AREA 44803.25 0.00121455 0.00052416 1.7392 0.0287 761.83 13.21 2.80 AREB 44803.25 0.00121462 0.00052420 1.7398 0.0287 762.10 13.22 2.80 ARFB 44803.25 0.00121462 0.00052420 1.7397 0.0287 762.08 13.22 2.80 ARLA 44803.25 0.00126869 0.00062803 2.1944 0.2534 961.19 30.22 18.61 ARMA 44803.25 0.00126852 0.00062813 2.1921 0.2522 960.15 30.22 18.51 ASDB 44803.25 0.00127354 0.00052069 2.3131 0.1537 1012.36 22.29 19.66 ASEB 44803.25 0.00127354 0.00052066 2.3131 0.1537 1012.35 22.29 19.66 BADA 44803.25 0.00123725 0.00060255 2.0772 0.1962 912.90 17.42 15.79 BADB 44803.25 0.00123724 0.00060254 2.0772 0.1962 912.87 17.42 15.79 BELB 44803.25 0.00113562 0.00053489 2.1781 0.0055 956.90 -16.90 0.59 BEMB 44803.25 0.00113566 0.00053484 2.1787 0.0055 957.14 -16.88 0.59 BETB 44803.25 0.00128085 0.00054208 2.2997 0.2127 1006.43 28.14 27.30 CACB 44803.25 0.00125133 0.00049402 2.1717 0.1562 951.22 17.61 14.60 CADB 44803.25 0.00125142 0.00049433 2.1726 0.1564 951.65 17.64 14.61 CHAB 44803.25 0.00121908 0.00045439 2.3015 0.0683 1009.41 8.83 9.13 CIBB 44803.25 0.00127566 0.00061995 2.2649 0.3148 991.75 26.52 25.79 CICB 44803.25 0.00127566 0.00061995 2.2649 0.3148 991.75 26.52 25.79 CIDB 44803.25 0.00127565 0.00061992 2.2647 0.3148 991.70 26.51 25.79 COBB 44803.25 0.00125465 0.00062224 2.3049 0.1835 1012.27 10.05 10.99 COLA 44803.25 0.00127849 0.00066346 2.2976 0.3283 1006.06 27.00 27.16 CROB 44803.25 0.00121443 0.00064946 2.2891 0.0436 1003.40 1.77 4.36 CRPB 44803.25 0.00121443 0.00064946 2.2890 0.0436 1003.37 1.77 4.36 CRQB 44803.25 0.00121442 0.00064946 2.2889 0.0436 1003.35 1.77 4.36 DAKA 44803.25 0.00127822 0.00057667 2.3065 0.2237 1009.69 24.52 26.94 DIOA 44803.25 0.00126942 0.00041430 2.1881 0.0767 959.53 21.45 13.99 DIOB 44803.25 0.00126943 0.00041434 2.1883 0.0768 959.62 21.45 14.00 DJIA 44803.25 0.00126187 0.00061845 2.1177 0.2908 926.49 25.00 22.39 DJIB 44803.25 0.00126186 0.00061841 2.1176 0.2908 926.43 24.99 22.38 EASA 44803.25 0.00125269 0.00059476 2.2958 0.2080 1005.85 19.54 19.07 EASB 44803.25 0.00125273 0.00059486 2.2963 0.2082 1006.06 19.55 19.08 EVEB 44803.25 0.00117475 0.00035077 1.2701 0.0613 556.28 2.35 6.76 FAIA 44803.25 0.00123611 0.00052710 2.2051 0.1486 969.57 16.62 16.13 FAIB 44803.25 0.00123637 0.00052762 2.2079 0.1494 970.82 16.68 16.17 FLOA 44803.25 0.00126377 0.00058686 2.3454 0.1618 1028.85 19.61 18.09 FUTB 44803.25 0.00127573 0.00060449 2.3001 0.2712 1006.78 25.69 25.83 FUUB 44803.25 0.00127572 0.00060446 2.2999 0.2712 1006.71 25.68 25.82 GALA 44803.25 0.00127428 0.00060120 2.3157 0.2674 1013.44 22.23 22.46 GAVB 44803.25 0.00128030 0.00045648 2.2783 0.0984 998.66 24.98 21.63 GOLA 44803.25 0.00126073 0.00042804 2.0670 0.0673 906.48 28.64 8.95 GOMA 44803.25 0.00125725 0.00043899 2.0341 0.0635 892.05 27.70 8.74 GOMB 44803.25 0.00125725 0.00043899 2.0341 0.0635 892.05 27.70 8.74 GONC 44803.25 0.00125718 0.00043888 2.0335 0.0634 891.78 27.69 8.73 GR3B 44803.25 0.00122674 0.00060148 1.9788 0.1472 868.04 12.55 11.76 GR4B 44803.25 0.00122674 0.00060148 1.9788 0.1472 868.03 12.55 11.76 GREB 44803.25 0.00127105 0.00054185 2.2997 0.1686 1008.78 22.50 21.56 GRFB 44803.25 0.00127104 0.00054182 2.2996 0.1686 1008.74 22.50 21.55 GUAB 44803.25 0.00127401 0.00064431 2.2420 0.3114 981.56 26.13 26.65 HBKA 44803.25 0.00122169 0.00045403 1.9520 0.0451 854.78 12.69 5.72 HBKB 44803.25 0.00122176 0.00045417 1.9527 0.0452 855.09 12.71 5.72 HBLA 44803.25 0.00122168 0.00045401 1.9519 0.0451 854.74 12.68 5.72 HBLB 44803.25 0.00122176 0.00045417 1.9527 0.0452 855.09 12.71 5.72 HBMB 44803.25 0.00122176 0.00045416 1.9527 0.0452 855.07 12.70 5.72 HELA 44803.25 0.00126163 0.00043009 2.2130 0.0679 968.49 14.31 13.92 HELB 44803.25 0.00126167 0.00043022 2.2135 0.0680 968.71 14.33 13.93 HEMB 44803.25 0.00126167 0.00043022 2.2135 0.0680 968.71 14.33 13.93 HUAA 44803.25 0.00127593 0.00049469 2.3075 0.1505 1010.21 25.67 22.28 HVOA 44803.25 0.00125215 0.00048426 2.0055 0.0901 878.01 16.24 14.37 IQUB 44803.25 0.00124140 0.00037128 2.0401 0.0125 893.26 17.83 2.27 JIUB 44803.25 0.00128266 0.00063224 2.2694 0.3480 994.98 33.12 28.94 JIVB 44803.25 0.00128265 0.00063222 2.2693 0.3480 994.94 33.12 28.94 JIWC 44803.25 0.00128265 0.00063222 2.2693 0.3480 994.94 33.12 28.94 KERA 44803.25 0.00119952 0.00061179 2.2602 0.0574 991.57 0.14 4.95 KERB 44803.25 0.00119951 0.00061178 2.2601 0.0574 991.54 0.14 4.95 KESB 44803.25 0.00119923 0.00061178 2.2569 0.0571 990.11 0.04 4.93 KETB 44803.25 0.00119922 0.00061176 2.2568 0.0571 990.06 0.04 4.93 KEUC 44803.25 0.00119922 0.00061176 2.2568 0.0571 990.07 0.04 4.93 KEVC 44803.25 0.00119922 0.00061176 2.2568 0.0571 990.07 0.04 4.93 KITA 44803.25 0.00126186 0.00038956 2.1194 0.0901 930.83 27.09 8.86 KITB 44803.25 0.00126188 0.00038959 2.1196 0.0901 930.91 27.09 8.86 KIUB 44803.25 0.00126202 0.00038991 2.1210 0.0904 931.55 27.13 8.87 KIVC 44803.25 0.00126203 0.00038915 2.1211 0.0904 931.58 27.14 8.87 KOKA 44803.25 0.00125178 0.00055770 2.0318 0.1182 889.45 16.06 14.11 KOLB 44803.25 0.00125175 0.00055763 2.0315 0.1181 889.32 16.05 14.10 KRAB 44803.25 0.00124640 0.00053062 2.2379 0.1110 983.11 19.37 9.35 KRBB 44803.25 0.00124640 0.00053062 2.2379 0.1110 983.11 19.37 9.35 KRUA 44803.25 0.00127157 0.00062488 2.2727 0.2954 994.49 23.79 24.69 KRUB 44803.25 0.00127182 0.00062562 2.2760 0.2966 995.92 23.83 24.83 KRVB 44803.25 0.00127182 0.00062562 2.2760 0.2966 995.92 23.83 24.83 KRWB 44803.25 0.00127182 0.00062562 2.2760 0.2966 995.92 23.83 24.83 LAOB 44803.25 0.00127628 0.00055625 2.3134 0.2419 1012.89 27.67 28.43 LIBA 44803.25 0.00127106 0.00060792 2.3106 0.2609 1011.61 20.35 21.12 LIBB 44803.25 0.00127105 0.00060790 2.3105 0.2609 1011.59 20.35 21.12 LICB 44803.25 0.00127107 0.00060795 2.3107 0.2609 1011.67 20.35 21.12 LIFB 44803.25 0.00126509 0.00049481 2.3140 0.1394 1013.06 19.66 15.66 MAHB 44803.25 0.00127555 0.00059142 2.3142 0.2594 1013.05 24.07 26.37 MAIB 44803.25 0.00127556 0.00059145 2.3144 0.2594 1013.09 24.08 26.37 MALB 44803.25 0.00127704 0.00065952 2.3061 0.2957 1009.22 27.35 25.83 MANA 44803.25 0.00127862 0.00067895 2.2797 0.3791 998.27 26.65 31.22 MANB 44803.25 0.00127861 0.00067894 2.2797 0.3791 998.23 26.65 31.22 MARA 44803.25 0.00122448 0.00050598 2.2926 0.0887 1004.96 6.18 9.25 MARB 44803.25 0.00122447 0.00050596 2.2925 0.0886 1004.93 6.18 9.25 MATB 44803.25 0.00122447 0.00050596 2.2925 0.0886 1004.93 6.18 9.25 MAUB 44803.25 0.00122447 0.00050596 2.2925 0.0886 1004.93 6.18 9.25 META 44803.25 0.00123528 0.00052441 2.2784 0.1179 1001.52 15.28 13.88 METB 44803.25 0.00123529 0.00052442 2.2785 0.1179 1001.55 15.28 13.89 MEUB 44803.25 0.00123530 0.00052445 2.2786 0.1179 1001.60 15.29 13.89 MIAB 44803.25 0.00127797 0.00058851 2.3116 0.2852 1013.01 27.46 28.12 MNAC 44803.25 0.00127375 0.00060964 2.2928 0.2836 1004.08 24.84 26.50 MONB 44803.25 0.00123890 0.00045096 1.8599 0.0380 815.25 22.42 4.93 MOOB 44803.25 0.00123889 0.00045095 1.8599 0.0380 815.21 22.42 4.92 MORA 44803.25 0.00127425 0.00060223 2.2803 0.3377 999.09 26.75 30.26 MORB 44803.25 0.00127492 0.00060455 2.2887 0.3420 1002.79 26.97 30.51 MOSB 44803.25 0.00127491 0.00060452 2.2886 0.3419 1002.74 26.97 30.50 MSOB 44803.25 0.00122270 0.00042684 2.1355 0.0396 935.78 8.95 6.64 MSPB 44803.25 0.00122267 0.00042680 2.1351 0.0396 935.61 8.94 6.64 NOUA 44803.25 0.00126156 0.00051064 2.3200 0.1114 1015.79 19.35 12.37 NOUB 44803.25 0.00126161 0.00051077 2.3205 0.1115 1016.04 19.37 12.37 NOWB 44803.25 0.00126008 0.00050580 2.3000 0.1076 1006.99 18.63 12.24 NOXB 44803.25 0.00126007 0.00050578 2.2999 0.1076 1006.95 18.63 12.24 ORRA 44803.25 0.00121025 0.00044225 1.9985 0.0232 875.70 4.12 5.61 ORRB 44803.25 0.00121024 0.00044227 1.9984 0.0232 875.67 4.12 5.61 OTTA 44803.25 0.00125222 0.00060051 2.2705 0.1805 996.61 20.75 15.64 OTTB 44803.25 0.00125222 0.00060050 2.2705 0.1804 996.58 20.75 15.64 OWEC 44803.25 0.00121985 0.00046082 2.3115 0.0707 1013.83 9.17 9.19 OWFC 44803.25 0.00121986 0.00046082 2.3115 0.0707 1013.84 9.17 9.19 PAPB 44803.25 0.00127434 0.00049763 2.3011 0.1557 1007.41 25.07 23.20 PAQB 44803.25 0.00127382 0.00049587 2.2948 0.1533 1004.62 24.86 23.02 PASB 44803.25 0.00125648 0.00061192 2.2808 0.2105 1001.44 9.45 10.93 PATB 44803.25 0.00127382 0.00049587 2.2948 0.1533 1004.62 24.86 23.02 PAUB 44803.25 0.00127382 0.00049587 2.2948 0.1533 1004.62 24.86 23.02 PDLB 44803.25 0.00126721 0.00053837 2.3353 0.1388 1024.33 17.76 16.55 PDMB 44803.25 0.00126721 0.00053837 2.3353 0.1388 1024.33 17.76 16.55 PDNC 44803.25 0.00126721 0.00053837 2.3353 0.1388 1024.33 17.76 16.55 PDOC 44803.25 0.00126721 0.00053837 2.3353 0.1388 1024.33 17.76 16.55 PURA 44803.25 0.00127946 0.00055750 2.2329 0.2808 978.69 29.64 27.39 RAQB 44803.25 0.00125957 0.00057150 2.3158 0.2101 1014.46 19.64 22.10 REUA 44803.25 0.00123571 0.00040655 1.9372 0.0322 847.93 8.94 6.48 REUB 44803.25 0.00123572 0.00040656 1.9374 0.0322 848.01 8.94 6.48 REYA 44803.25 0.00123787 0.00059097 2.2828 0.1462 1003.63 9.39 10.90 REYB 44803.25 0.00123787 0.00059096 2.2828 0.1462 1003.61 9.39 10.90 REZB 44803.25 0.00123808 0.00059135 2.2865 0.1469 1005.25 9.46 10.93 RICA 44803.25 0.00127832 0.00059094 2.3135 0.2847 1013.85 27.55 28.08 RIDA 44803.25 0.00127831 0.00059089 2.3133 0.2846 1013.76 27.54 28.07 RIKB 44803.25 0.00126568 0.00056650 2.3060 0.1499 1009.84 19.88 17.53 RILB 44803.25 0.00126568 0.00056650 2.3060 0.1499 1009.84 19.88 17.53 RIMB 44803.25 0.00126568 0.00056650 2.3060 0.1499 1009.84 19.88 17.53 RIOA 44803.25 0.00120731 0.00061537 2.2985 0.0980 1008.26 3.27 6.40 RIOB 44803.25 0.00120730 0.00061534 2.2983 0.0980 1008.21 3.26 6.39 RIPB 44803.25 0.00120734 0.00061542 2.2988 0.0981 1008.39 3.27 6.40 RIQB 44803.25 0.00120733 0.00061539 2.2987 0.0981 1008.34 3.27 6.40 RIRB 44803.25 0.00120733 0.00061539 2.2987 0.0981 1008.34 3.27 6.40 ROTA 44803.25 0.00116414 0.00047262 2.2679 0.0331 996.20 -3.72 3.96 ROTB 44803.25 0.00116392 0.00047259 2.2655 0.0329 995.15 -3.76 3.95 ROUB 44803.25 0.00116392 0.00047258 2.2655 0.0329 995.14 -3.76 3.95 ROVB 44803.25 0.00116392 0.00047258 2.2654 0.0329 995.11 -3.77 3.95 ROWC 44803.25 0.00116392 0.00047258 2.2654 0.0329 995.11 -3.77 3.95 SAKA 44803.25 0.00126595 0.00049756 2.2743 0.1499 998.38 23.54 17.75 SAKB 44803.25 0.00126594 0.00049755 2.2743 0.1499 998.37 23.53 17.75 SALB 44803.25 0.00127959 0.00064426 2.3001 0.2027 1007.10 20.67 23.73 SAMB 44803.25 0.00126762 0.00053694 2.3204 0.1334 1017.69 17.60 16.08 SANA 44803.25 0.00122446 0.00047804 2.1109 0.0215 925.06 10.73 2.39 SANB 44803.25 0.00122895 0.00045898 2.1518 0.0227 942.93 10.75 2.70 SAOB 44803.25 0.00122895 0.00045898 2.1518 0.0227 942.93 10.75 2.70 SAPC 44803.25 0.00127958 0.00064425 2.2999 0.2026 1007.01 20.66 23.72 SAQC 44803.25 0.00127957 0.00064425 2.2998 0.2025 1006.96 20.66 23.71 SCRB 44803.25 0.00127447 0.00060351 2.3154 0.2625 1013.27 21.97 22.69 SOCA 44803.25 0.00127429 0.00063630 2.2894 0.3580 1002.32 25.04 28.67 SODA 44803.25 0.00127430 0.00063633 2.2895 0.3581 1002.39 25.04 28.67 SODB 44803.25 0.00127429 0.00063630 2.2894 0.3580 1002.32 25.04 28.67 SOEB 44803.25 0.00127435 0.00063638 2.2902 0.3584 1002.69 25.06 28.69 SOFC 44803.25 0.00127435 0.00063638 2.2902 0.3584 1002.70 25.06 28.70 SPIA 44803.25 0.00122624 0.00061611 2.2834 0.0923 1004.63 2.04 6.28 SPIB 44803.25 0.00122624 0.00061609 2.2833 0.0923 1004.59 2.04 6.28 SPJB 44803.25 0.00122624 0.00061609 2.2833 0.0923 1004.59 2.04 6.28 STJB 44803.25 0.00124867 0.00053653 2.2811 0.1036 1001.29 16.27 12.25 STKB 44803.25 0.00124866 0.00053652 2.2811 0.1036 1001.26 16.27 12.25 SYOB 44803.25 0.00116032 0.00068135 2.2672 0.0440 995.48 -5.62 2.35 SYPB 44803.25 0.00116040 0.00068165 2.2683 0.0440 995.93 -5.60 2.35 SYQB 44803.25 0.00116040 0.00068165 2.2683 0.0440 995.93 -5.60 2.35 TANB 44803.25 0.00126623 0.00054423 2.2936 0.1775 1004.06 20.81 16.03 THUB 44803.25 0.00122613 0.00056430 2.2724 0.0904 1000.19 7.43 6.63 TLHA 44803.25 0.00123373 0.00048358 2.2739 0.1183 998.05 11.87 12.29 TLIA 44803.25 0.00123370 0.00048353 2.2737 0.1183 997.93 11.86 12.29 TLSA 44803.25 0.00123375 0.00048411 2.2748 0.1184 998.42 11.88 12.30 TLSB 44803.25 0.00123372 0.00048356 2.2739 0.1183 998.02 11.87 12.29 TRIA 44803.25 0.00123523 0.00061607 2.3036 0.1377 1009.56 10.49 9.96 TRIB 44803.25 0.00123527 0.00061618 2.3041 0.1378 1009.80 10.51 9.97 TRJB 44803.25 0.00123526 0.00061616 2.3040 0.1378 1009.74 10.50 9.97 TROA 44803.25 0.00123015 0.00053224 2.2688 0.1060 997.88 9.85 9.95 WALA 44803.25 0.00127330 0.00063469 2.2774 0.2817 996.88 25.40 26.42 WEUC 44803.25 0.00123751 0.00064163 2.1358 0.1718 937.40 13.09 13.78 YARA 44803.25 0.00124448 0.00046152 2.2469 0.0836 984.45 16.06 12.98 YARB 44803.25 0.00124448 0.00046151 2.2469 0.0836 984.43 16.06 12.98 YASB 44803.25 0.00124449 0.00046158 2.2470 0.0836 984.49 16.07 12.98 YELA 44803.25 0.00124474 0.00062442 2.2410 0.1984 984.87 13.53 14.11 YELB 44803.25 0.00124483 0.00062470 2.2421 0.1986 985.38 13.56 14.13 YEMB 44803.25 0.00124483 0.00062469 2.2421 0.1986 985.37 13.56 14.13 ADEA 44803.50 0.00114539 0.00054502 2.2364 0.0223 982.24 -12.53 1.27 ADEB 44803.50 0.00114542 0.00054520 2.2370 0.0223 982.48 -12.52 1.27 ADFB 44803.50 0.00114541 0.00054517 2.2368 0.0223 982.42 -12.52 1.27 ADGB 44803.50 0.00114541 0.00054517 2.2368 0.0223 982.42 -12.52 1.27 ADHC 44803.50 0.00114541 0.00054517 2.2368 0.0223 982.42 -12.52 1.27 AJAB 44803.50 0.00126061 0.00068974 2.2854 0.2207 1002.66 22.37 18.59 AMSA 44803.50 0.00123109 0.00042759 2.2720 0.0706 995.98 13.46 11.38 AMTB 44803.50 0.00123118 0.00042780 2.2730 0.0708 996.42 13.50 11.40 AMUB 44803.50 0.00123118 0.00042779 2.2730 0.0708 996.40 13.50 11.40 AMVB 44803.50 0.00123117 0.00042778 2.2730 0.0708 996.39 13.49 11.40 AREA 44803.50 0.00121351 0.00051792 1.7386 0.0228 761.61 12.98 2.16 AREB 44803.50 0.00121358 0.00051797 1.7392 0.0228 761.87 12.99 2.16 ARFB 44803.50 0.00121357 0.00051796 1.7391 0.0228 761.86 12.99 2.16 ARLA 44803.50 0.00127289 0.00061457 2.1944 0.2475 961.15 36.33 16.46 ARMA 44803.50 0.00127266 0.00061277 2.1921 0.2463 960.14 36.32 16.41 ASDB 44803.50 0.00127413 0.00052266 2.3211 0.1599 1015.40 22.90 19.70 ASEB 44803.50 0.00127413 0.00052265 2.3211 0.1599 1015.39 22.90 19.70 BADA 44803.50 0.00123835 0.00060267 2.0786 0.2074 913.48 17.08 15.35 BADB 44803.50 0.00123835 0.00060266 2.0785 0.2074 913.46 17.08 15.34 BELB 44803.50 0.00113563 0.00045503 2.1749 0.0052 955.31 -19.06 0.54 BEMB 44803.50 0.00113567 0.00045507 2.1754 0.0052 955.55 -19.04 0.54 BETB 44803.50 0.00128043 0.00057001 2.3045 0.2185 1008.52 27.96 26.93 CACB 44803.50 0.00124869 0.00052807 2.1770 0.1676 953.59 15.76 15.45 CADB 44803.50 0.00124878 0.00052833 2.1780 0.1678 954.02 15.78 15.45 CHAB 44803.50 0.00121841 0.00047583 2.3028 0.0673 1010.13 8.40 9.32 CIBB 44803.50 0.00127436 0.00062456 2.2642 0.3297 991.25 25.23 26.51 CICB 44803.50 0.00127436 0.00062456 2.2642 0.3297 991.25 25.23 26.51 CIDB 44803.50 0.00127435 0.00062453 2.2640 0.3296 991.20 25.23 26.51 COBB 44803.50 0.00125413 0.00057509 2.3038 0.1717 1012.04 10.06 11.61 COLA 44803.50 0.00127775 0.00066896 2.2912 0.3295 1003.40 26.57 28.28 CROB 44803.50 0.00121685 0.00042709 2.2921 0.0345 1004.68 1.83 4.74 CRPB 44803.50 0.00121684 0.00042708 2.2920 0.0345 1004.66 1.83 4.74 CRQB 44803.50 0.00121684 0.00042707 2.2920 0.0345 1004.64 1.83 4.74 DAKA 44803.50 0.00127957 0.00061102 2.3105 0.2288 1011.27 25.79 24.98 DIOA 44803.50 0.00127198 0.00038729 2.1877 0.0719 959.27 22.89 12.32 DIOB 44803.50 0.00127199 0.00038733 2.1879 0.0719 959.36 22.90 12.33 DJIA 44803.50 0.00126354 0.00058071 2.1117 0.2821 924.09 29.55 22.91 DJIB 44803.50 0.00126352 0.00058068 2.1116 0.2821 924.03 29.55 22.91 EASA 44803.50 0.00125125 0.00059167 2.2948 0.2066 1005.34 18.40 19.47 EASB 44803.50 0.00125129 0.00059177 2.2952 0.2067 1005.55 18.41 19.48 EVEB 44803.50 0.00117590 0.00030980 1.2672 0.0599 555.08 2.98 7.03 FAIA 44803.50 0.00123307 0.00053953 2.2060 0.1482 970.07 13.78 14.39 FAIB 44803.50 0.00123332 0.00054024 2.2089 0.1489 971.34 13.85 14.41 FLOA 44803.50 0.00126428 0.00057195 2.3467 0.1620 1029.58 20.17 17.51 FUTB 44803.50 0.00127542 0.00060319 2.3029 0.2727 1007.99 25.58 26.11 FUUB 44803.50 0.00127540 0.00060316 2.3028 0.2727 1007.92 25.57 26.10 GALA 44803.50 0.00127460 0.00060597 2.3117 0.2605 1011.55 21.61 22.28 GAVB 44803.50 0.00128237 0.00046272 2.2794 0.0922 999.12 24.51 21.98 GOLA 44803.50 0.00125889 0.00046118 2.0693 0.0577 907.28 23.96 9.53 GOMA 44803.50 0.00125582 0.00046476 2.0359 0.0527 892.55 23.52 8.93 GOMB 44803.50 0.00125582 0.00046476 2.0359 0.0527 892.55 23.52 8.93 GONC 44803.50 0.00125576 0.00046468 2.0352 0.0526 892.28 23.52 8.91 GR3B 44803.50 0.00121990 0.00060121 1.9758 0.1218 866.83 9.36 10.81 GR4B 44803.50 0.00121990 0.00060120 1.9758 0.1218 866.82 9.36 10.81 GREB 44803.50 0.00126999 0.00057672 2.3031 0.1773 1010.24 21.20 23.06 GRFB 44803.50 0.00126998 0.00057671 2.3030 0.1773 1010.19 21.20 23.05 GUAB 44803.50 0.00127433 0.00065196 2.2439 0.3079 982.44 26.13 26.56 HBKA 44803.50 0.00122238 0.00045586 1.9503 0.0505 854.30 17.79 6.16 HBKB 44803.50 0.00122246 0.00045602 1.9510 0.0506 854.61 17.81 6.17 HBLA 44803.50 0.00122237 0.00045584 1.9502 0.0505 854.26 17.78 6.16 HBLB 44803.50 0.00122246 0.00045602 1.9510 0.0506 854.61 17.81 6.17 HBMB 44803.50 0.00122245 0.00045601 1.9510 0.0506 854.59 17.80 6.17 HELA 44803.50 0.00126191 0.00041075 2.2186 0.0679 971.18 14.68 14.00 HELB 44803.50 0.00126194 0.00041090 2.2191 0.0681 971.40 14.69 14.00 HEMB 44803.50 0.00126194 0.00041090 2.2191 0.0681 971.40 14.69 14.00 HUAA 44803.50 0.00127525 0.00050258 2.3087 0.1538 1010.62 25.28 22.76 HVOA 44803.50 0.00125131 0.00047461 2.0047 0.0893 877.58 14.81 14.47 IQUB 44803.50 0.00124005 0.00043476 2.0385 0.0098 892.64 18.07 1.48 JIUB 44803.50 0.00128249 0.00065158 2.2691 0.3418 994.74 30.83 30.31 JIVB 44803.50 0.00128249 0.00065156 2.2690 0.3417 994.70 30.83 30.31 JIWC 44803.50 0.00128249 0.00065156 2.2690 0.3417 994.70 30.83 30.31 KERA 44803.50 0.00119732 0.00053114 2.2689 0.0428 995.29 -0.56 4.51 KERB 44803.50 0.00119732 0.00053113 2.2689 0.0428 995.27 -0.56 4.51 KESB 44803.50 0.00119704 0.00052980 2.2656 0.0425 993.83 -0.67 4.48 KETB 44803.50 0.00119703 0.00052978 2.2655 0.0425 993.78 -0.67 4.48 KEUC 44803.50 0.00119704 0.00052979 2.2655 0.0425 993.79 -0.67 4.48 KEVC 44803.50 0.00119704 0.00052979 2.2655 0.0425 993.79 -0.67 4.48 KITA 44803.50 0.00126522 0.00039220 2.1171 0.0950 929.96 29.33 9.20 KITB 44803.50 0.00126524 0.00039224 2.1173 0.0950 930.05 29.34 9.20 KIUB 44803.50 0.00126538 0.00039256 2.1188 0.0953 930.68 29.38 9.21 KIVC 44803.50 0.00126539 0.00039192 2.1188 0.0953 930.71 29.38 9.21 KOKA 44803.50 0.00125219 0.00054218 2.0319 0.1041 889.27 15.73 13.43 KOLB 44803.50 0.00125216 0.00054213 2.0316 0.1040 889.13 15.72 13.43 KRAB 44803.50 0.00124927 0.00044980 2.2357 0.1179 982.44 21.56 10.18 KRBB 44803.50 0.00124927 0.00044980 2.2357 0.1179 982.44 21.56 10.18 KRUA 44803.50 0.00127144 0.00063335 2.2760 0.2945 996.09 24.28 24.76 KRUB 44803.50 0.00127169 0.00063382 2.2793 0.2958 997.52 24.36 24.87 KRVB 44803.50 0.00127169 0.00063382 2.2793 0.2958 997.52 24.36 24.87 KRWB 44803.50 0.00127169 0.00063382 2.2793 0.2958 997.52 24.36 24.87 LAOB 44803.50 0.00127641 0.00054750 2.3134 0.2575 1012.95 27.86 27.60 LIBA 44803.50 0.00127382 0.00060166 2.3110 0.2577 1011.63 23.66 21.30 LIBB 44803.50 0.00127381 0.00060165 2.3110 0.2577 1011.61 23.66 21.30 LICB 44803.50 0.00127383 0.00060169 2.3112 0.2578 1011.69 23.66 21.30 LIFB 44803.50 0.00126477 0.00052309 2.3174 0.1412 1014.61 20.21 15.10 MAHB 44803.50 0.00127547 0.00060110 2.3091 0.2683 1010.79 24.23 27.17 MAIB 44803.50 0.00127548 0.00060114 2.3092 0.2683 1010.83 24.23 27.17 MALB 44803.50 0.00127555 0.00066610 2.3016 0.3085 1007.29 27.02 27.44 MANA 44803.50 0.00127812 0.00068167 2.2824 0.3791 999.37 24.96 29.52 MANB 44803.50 0.00127812 0.00068166 2.2824 0.3791 999.34 24.95 29.52 MARA 44803.50 0.00122912 0.00059577 2.2892 0.0973 1003.59 4.81 7.79 MARB 44803.50 0.00122911 0.00059577 2.2892 0.0973 1003.57 4.81 7.79 MATB 44803.50 0.00122911 0.00059577 2.2892 0.0973 1003.57 4.81 7.79 MAUB 44803.50 0.00122911 0.00059577 2.2892 0.0973 1003.57 4.81 7.79 META 44803.50 0.00123620 0.00051129 2.2838 0.1156 1003.99 16.26 13.19 METB 44803.50 0.00123621 0.00051130 2.2839 0.1156 1004.02 16.26 13.19 MEUB 44803.50 0.00123622 0.00051132 2.2840 0.1156 1004.08 16.26 13.19 MIAB 44803.50 0.00127735 0.00061813 2.3135 0.2937 1013.77 27.54 27.71 MNAC 44803.50 0.00127312 0.00059613 2.2913 0.2691 1003.48 24.37 25.87 MONB 44803.50 0.00123758 0.00045887 1.8594 0.0357 814.94 22.02 4.56 MOOB 44803.50 0.00123757 0.00045887 1.8593 0.0357 814.90 22.01 4.56 MORA 44803.50 0.00127323 0.00061488 2.2862 0.3370 1001.54 25.37 28.60 MORB 44803.50 0.00127391 0.00061714 2.2947 0.3411 1005.27 25.58 28.85 MOSB 44803.50 0.00127390 0.00061711 2.2946 0.3411 1005.22 25.58 28.85 MSOB 44803.50 0.00122285 0.00043357 2.1378 0.0382 936.76 6.93 6.22 MSPB 44803.50 0.00122282 0.00043353 2.1374 0.0382 936.59 6.93 6.22 NOUA 44803.50 0.00126098 0.00049737 2.3230 0.1091 1017.14 19.01 12.43 NOUB 44803.50 0.00126103 0.00049751 2.3236 0.1092 1017.39 19.03 12.43 NOWB 44803.50 0.00125951 0.00049133 2.3030 0.1052 1008.32 18.36 12.28 NOXB 44803.50 0.00125950 0.00049131 2.3029 0.1052 1008.28 18.36 12.28 ORRA 44803.50 0.00121082 0.00044140 2.0002 0.0216 876.41 4.08 5.27 ORRB 44803.50 0.00121081 0.00044142 2.0001 0.0216 876.38 4.08 5.27 OTTA 44803.50 0.00125027 0.00059102 2.2742 0.1956 998.00 18.57 17.93 OTTB 44803.50 0.00125027 0.00059101 2.2741 0.1956 997.98 18.57 17.93 OWEC 44803.50 0.00121933 0.00048968 2.3129 0.0707 1014.54 8.70 9.51 OWFC 44803.50 0.00121934 0.00048972 2.3129 0.0707 1014.55 8.71 9.51 PAPB 44803.50 0.00127362 0.00049580 2.3018 0.1560 1007.61 24.64 23.35 PAQB 44803.50 0.00127310 0.00049406 2.2954 0.1535 1004.82 24.42 23.18 PASB 44803.50 0.00125681 0.00056355 2.2776 0.1811 1000.05 9.27 11.09 PATB 44803.50 0.00127310 0.00049406 2.2954 0.1535 1004.82 24.42 23.18 PAUB 44803.50 0.00127310 0.00049406 2.2954 0.1535 1004.82 24.42 23.18 PDLB 44803.50 0.00126726 0.00057092 2.3384 0.1563 1025.70 18.16 16.27 PDMB 44803.50 0.00126726 0.00057092 2.3384 0.1563 1025.70 18.16 16.27 PDNC 44803.50 0.00126726 0.00057092 2.3384 0.1563 1025.70 18.16 16.27 PDOC 44803.50 0.00126726 0.00057092 2.3384 0.1563 1025.70 18.16 16.27 PURA 44803.50 0.00128179 0.00054033 2.2303 0.2336 977.46 28.54 27.56 RAQB 44803.50 0.00125935 0.00058710 2.3135 0.2159 1013.56 19.30 21.87 REUA 44803.50 0.00123495 0.00041208 1.9337 0.0375 846.35 9.26 8.01 REUB 44803.50 0.00123496 0.00041209 1.9338 0.0376 846.43 9.26 8.02 REYA 44803.50 0.00123946 0.00050459 2.2711 0.1310 998.50 10.38 11.73 REYB 44803.50 0.00123946 0.00050457 2.2711 0.1310 998.47 10.38 11.72 REZB 44803.50 0.00123973 0.00050699 2.2747 0.1320 1000.08 10.44 11.73 RICA 44803.50 0.00127742 0.00060935 2.3154 0.2938 1014.60 27.58 27.85 RIDA 44803.50 0.00127740 0.00060914 2.3152 0.2937 1014.50 27.57 27.84 RIKB 44803.50 0.00126590 0.00055392 2.3028 0.1430 1008.32 20.37 17.49 RILB 44803.50 0.00126590 0.00055392 2.3028 0.1430 1008.32 20.37 17.49 RIMB 44803.50 0.00126590 0.00055392 2.3028 0.1430 1008.32 20.37 17.49 RIOA 44803.50 0.00120983 0.00049978 2.2856 0.0903 1002.86 7.22 8.09 RIOB 44803.50 0.00120982 0.00049976 2.2855 0.0903 1002.82 7.22 8.09 RIPB 44803.50 0.00120985 0.00049987 2.2860 0.0903 1003.00 7.23 8.09 RIQB 44803.50 0.00120984 0.00049984 2.2858 0.0903 1002.95 7.23 8.09 RIRB 44803.50 0.00120984 0.00049984 2.2858 0.0903 1002.95 7.23 8.09 ROTA 44803.50 0.00116691 0.00045050 2.2606 0.0267 992.89 -5.13 3.50 ROTB 44803.50 0.00116672 0.00045031 2.2582 0.0265 991.84 -5.17 3.49 ROUB 44803.50 0.00116671 0.00045031 2.2582 0.0265 991.83 -5.17 3.49 ROVB 44803.50 0.00116671 0.00045030 2.2581 0.0265 991.80 -5.17 3.49 ROWC 44803.50 0.00116671 0.00045030 2.2581 0.0265 991.80 -5.17 3.49 SAKA 44803.50 0.00126824 0.00064450 2.2752 0.1812 998.64 18.74 17.98 SAKB 44803.50 0.00126824 0.00064450 2.2752 0.1812 998.63 18.74 17.98 SALB 44803.50 0.00128106 0.00062884 2.3029 0.1714 1008.22 21.10 22.48 SAMB 44803.50 0.00126760 0.00059626 2.3235 0.1530 1019.00 18.36 15.46 SANA 44803.50 0.00122652 0.00048004 2.1072 0.0213 923.65 11.80 2.41 SANB 44803.50 0.00123117 0.00046856 2.1477 0.0224 941.43 12.81 2.89 SAOB 44803.50 0.00123117 0.00046856 2.1477 0.0224 941.43 12.81 2.89 SAPC 44803.50 0.00128104 0.00062885 2.3027 0.1714 1008.14 21.10 22.47 SAQC 44803.50 0.00128103 0.00062885 2.3026 0.1713 1008.08 21.09 22.47 SCRB 44803.50 0.00127486 0.00060310 2.3111 0.2534 1011.31 21.34 22.45 SOCA 44803.50 0.00127291 0.00066592 2.2852 0.3665 1000.57 24.54 28.81 SODA 44803.50 0.00127293 0.00066595 2.2854 0.3666 1000.64 24.54 28.82 SODB 44803.50 0.00127291 0.00066592 2.2852 0.3665 1000.57 24.54 28.81 SOEB 44803.50 0.00127298 0.00066606 2.2861 0.3669 1000.94 24.56 28.84 SOFC 44803.50 0.00127298 0.00066607 2.2861 0.3669 1000.96 24.56 28.84 SPIA 44803.50 0.00122720 0.00051165 2.2823 0.0838 1004.17 2.56 6.54 SPIB 44803.50 0.00122719 0.00051163 2.2822 0.0838 1004.13 2.56 6.54 SPJB 44803.50 0.00122719 0.00051163 2.2822 0.0838 1004.13 2.56 6.54 STJB 44803.50 0.00124716 0.00056915 2.2849 0.1013 1003.04 16.43 11.71 STKB 44803.50 0.00124715 0.00056915 2.2848 0.1013 1003.01 16.43 11.71 SYOB 44803.50 0.00115737 0.00051450 2.2664 0.0392 995.34 -5.52 2.52 SYPB 44803.50 0.00115745 0.00051484 2.2674 0.0392 995.79 -5.50 2.52 SYQB 44803.50 0.00115745 0.00051484 2.2674 0.0392 995.79 -5.50 2.52 TANB 44803.50 0.00126585 0.00055634 2.2975 0.1966 1005.81 20.43 17.27 THUB 44803.50 0.00122748 0.00056567 2.2742 0.0883 1000.91 7.89 6.83 TLHA 44803.50 0.00123273 0.00051929 2.2764 0.1091 999.41 13.80 11.52 TLIA 44803.50 0.00123271 0.00051923 2.2762 0.1090 999.29 13.79 11.52 TLSA 44803.50 0.00123280 0.00051928 2.2773 0.1092 999.78 13.82 11.54 TLSB 44803.50 0.00123272 0.00051927 2.2764 0.1090 999.37 13.80 11.52 TRIA 44803.50 0.00123377 0.00070562 2.3119 0.1265 1013.49 11.02 8.71 TRIB 44803.50 0.00123382 0.00070568 2.3125 0.1265 1013.73 11.04 8.72 TRJB 44803.50 0.00123380 0.00070568 2.3123 0.1265 1013.67 11.03 8.72 TROA 44803.50 0.00123175 0.00054657 2.2686 0.1156 997.85 12.26 10.88 WALA 44803.50 0.00127343 0.00066145 2.2804 0.2851 998.00 24.63 27.41 WEUC 44803.50 0.00123754 0.00058706 2.1379 0.1786 938.59 12.85 14.81 YARA 44803.50 0.00124120 0.00040957 2.2506 0.0744 986.11 13.34 13.64 YARB 44803.50 0.00124120 0.00040956 2.2506 0.0744 986.09 13.34 13.64 YASB 44803.50 0.00124121 0.00040954 2.2507 0.0745 986.15 13.35 13.64 YELA 44803.50 0.00124304 0.00058740 2.2446 0.1457 986.51 10.72 11.34 YELB 44803.50 0.00124313 0.00058760 2.2458 0.1459 987.03 10.74 11.36 YEMB 44803.50 0.00124313 0.00058760 2.2458 0.1459 987.01 10.74 11.36 ADEA 44803.75 0.00114311 0.00055197 2.2357 0.0200 982.01 -12.93 1.14 ADEB 44803.75 0.00114314 0.00055229 2.2362 0.0200 982.25 -12.92 1.14 ADFB 44803.75 0.00114313 0.00055226 2.2361 0.0200 982.20 -12.92 1.14 ADGB 44803.75 0.00114313 0.00055226 2.2361 0.0200 982.20 -12.92 1.14 ADHC 44803.75 0.00114313 0.00055226 2.2361 0.0200 982.20 -12.92 1.14 AJAB 44803.75 0.00125097 0.00055480 2.2824 0.1625 1001.43 17.55 15.31 AMSA 44803.75 0.00123073 0.00049456 2.2713 0.0982 995.83 13.68 11.18 AMTB 44803.75 0.00123082 0.00049480 2.2723 0.0984 996.27 13.71 11.20 AMUB 44803.75 0.00123082 0.00049479 2.2722 0.0984 996.24 13.71 11.20 AMVB 44803.75 0.00123082 0.00049478 2.2722 0.0984 996.23 13.71 11.20 AREA 44803.75 0.00121495 0.00052169 1.7381 0.0208 761.58 14.25 1.82 AREB 44803.75 0.00121502 0.00052174 1.7387 0.0208 761.84 14.26 1.82 ARFB 44803.75 0.00121502 0.00052174 1.7387 0.0208 761.83 14.26 1.82 ARLA 44803.75 0.00127376 0.00067025 2.1898 0.2710 959.27 36.91 15.87 ARMA 44803.75 0.00127366 0.00067045 2.1874 0.2690 958.21 36.97 15.76 ASDB 44803.75 0.00127383 0.00050486 2.3156 0.1542 1013.26 23.07 19.19 ASEB 44803.75 0.00127383 0.00050486 2.3156 0.1542 1013.25 23.07 19.19 BADA 44803.75 0.00123533 0.00061588 2.0833 0.1880 915.55 14.67 13.60 BADB 44803.75 0.00123532 0.00061586 2.0832 0.1880 915.53 14.67 13.60 BELB 44803.75 0.00113418 0.00046238 2.1789 0.0054 957.11 -18.28 0.56 BEMB 44803.75 0.00113421 0.00046238 2.1795 0.0054 957.36 -18.26 0.55 BETB 44803.75 0.00128031 0.00058642 2.2985 0.2227 1005.93 28.28 26.49 CACB 44803.75 0.00124801 0.00059865 2.1743 0.1992 952.37 17.39 16.48 CADB 44803.75 0.00124810 0.00059885 2.1752 0.1995 952.80 17.42 16.49 CHAB 44803.75 0.00121874 0.00048442 2.3043 0.0697 1010.79 8.60 9.04 CIBB 44803.75 0.00127362 0.00064536 2.2678 0.3427 992.79 24.19 26.62 CICB 44803.75 0.00127362 0.00064536 2.2678 0.3427 992.79 24.19 26.62 CIDB 44803.75 0.00127360 0.00064533 2.2677 0.3426 992.74 24.19 26.61 COBB 44803.75 0.00125573 0.00066517 2.3044 0.2021 1012.05 9.68 11.45 COLA 44803.75 0.00127680 0.00067249 2.2981 0.3393 1006.55 26.49 28.59 CROB 44803.75 0.00121975 0.00050304 2.2940 0.0318 1005.75 2.12 5.15 CRPB 44803.75 0.00121975 0.00050304 2.2940 0.0318 1005.73 2.11 5.15 CRQB 44803.75 0.00121975 0.00050304 2.2939 0.0318 1005.70 2.11 5.15 DAKA 44803.75 0.00128042 0.00060272 2.3042 0.2206 1008.60 24.53 23.17 DIOA 44803.75 0.00127339 0.00042776 2.1836 0.0615 957.55 23.81 10.55 DIOB 44803.75 0.00127341 0.00042775 2.1838 0.0615 957.63 23.81 10.56 DJIA 44803.75 0.00126255 0.00057309 2.1147 0.3181 925.08 27.02 28.02 DJIB 44803.75 0.00126254 0.00057306 2.1145 0.3180 925.02 27.02 28.01 EASA 44803.75 0.00125291 0.00060085 2.2996 0.2080 1007.06 18.29 19.65 EASB 44803.75 0.00125295 0.00060095 2.3001 0.2081 1007.27 18.30 19.66 EVEB 44803.75 0.00117467 0.00027441 1.2690 0.0603 555.77 2.38 6.85 FAIA 44803.75 0.00123206 0.00049510 2.2064 0.1321 970.15 13.46 13.83 FAIB 44803.75 0.00123231 0.00049566 2.2092 0.1327 971.42 13.53 13.87 FLOA 44803.75 0.00126504 0.00056149 2.3457 0.1632 1029.13 20.42 17.17 FUTB 44803.75 0.00127487 0.00063560 2.3000 0.2849 1006.69 25.74 27.08 FUUB 44803.75 0.00127486 0.00063558 2.2998 0.2848 1006.62 25.73 27.07 GALA 44803.75 0.00127537 0.00060128 2.3137 0.2684 1012.60 22.01 21.82 GAVB 44803.75 0.00128388 0.00044802 2.2760 0.0736 997.77 24.29 21.56 GOLA 44803.75 0.00126012 0.00048593 2.0742 0.0512 909.47 29.95 7.02 GOMA 44803.75 0.00125647 0.00049373 2.0413 0.0482 895.00 28.79 6.97 GOMB 44803.75 0.00125647 0.00049373 2.0413 0.0482 895.00 28.79 6.97 GONC 44803.75 0.00125640 0.00049372 2.0406 0.0482 894.73 28.76 6.97 GR3B 44803.75 0.00121067 0.00044003 1.9681 0.0702 863.86 10.22 8.14 GR4B 44803.75 0.00121067 0.00044002 1.9681 0.0702 863.85 10.22 8.14 GREB 44803.75 0.00127322 0.00062485 2.3023 0.1853 1009.97 29.95 15.58 GRFB 44803.75 0.00127321 0.00062483 2.3022 0.1853 1009.92 29.94 15.58 GUAB 44803.75 0.00127257 0.00065406 2.2406 0.3158 980.98 25.05 26.81 HBKA 44803.75 0.00122198 0.00046498 1.9511 0.0529 854.45 15.51 5.87 HBKB 44803.75 0.00122206 0.00046516 1.9518 0.0530 854.76 15.53 5.87 HBLA 44803.75 0.00122197 0.00046495 1.9510 0.0529 854.41 15.51 5.87 HBLB 44803.75 0.00122206 0.00046516 1.9518 0.0530 854.76 15.53 5.87 HBMB 44803.75 0.00122205 0.00046515 1.9517 0.0530 854.74 15.53 5.87 HELA 44803.75 0.00126266 0.00042761 2.2143 0.0679 969.31 15.34 13.63 HELB 44803.75 0.00126269 0.00042775 2.2148 0.0680 969.53 15.36 13.63 HEMB 44803.75 0.00126269 0.00042775 2.2148 0.0680 969.53 15.36 13.63 HUAA 44803.75 0.00127598 0.00047399 2.3084 0.1458 1010.60 25.85 22.44 HVOA 44803.75 0.00125197 0.00046414 2.0051 0.0803 877.71 15.12 13.70 IQUB 44803.75 0.00124079 0.00032792 2.0393 0.0118 893.07 19.34 2.69 JIUB 44803.75 0.00128226 0.00061691 2.2698 0.3159 994.98 30.10 29.31 JIVB 44803.75 0.00128225 0.00061688 2.2697 0.3159 994.94 30.09 29.31 JIWC 44803.75 0.00128225 0.00061688 2.2697 0.3159 994.94 30.09 29.31 KERA 44803.75 0.00120081 0.00039321 2.2790 0.0256 999.66 -0.35 4.39 KERB 44803.75 0.00120080 0.00039320 2.2789 0.0256 999.64 -0.35 4.39 KESB 44803.75 0.00120054 0.00039200 2.2756 0.0253 998.19 -0.46 4.37 KETB 44803.75 0.00120053 0.00039199 2.2755 0.0253 998.14 -0.46 4.37 KEUC 44803.75 0.00120054 0.00039200 2.2755 0.0253 998.15 -0.46 4.37 KEVC 44803.75 0.00120054 0.00039200 2.2755 0.0253 998.15 -0.46 4.37 KITA 44803.75 0.00126181 0.00041464 2.1198 0.1085 930.82 25.49 11.94 KITB 44803.75 0.00126183 0.00041469 2.1200 0.1086 930.90 25.49 11.94 KIUB 44803.75 0.00126196 0.00041502 2.1214 0.1089 931.54 25.53 11.95 KIVC 44803.75 0.00126197 0.00041465 2.1215 0.1089 931.58 25.53 11.95 KOKA 44803.75 0.00125214 0.00051390 2.0312 0.0985 889.09 15.40 14.41 KOLB 44803.75 0.00125211 0.00051387 2.0309 0.0984 888.95 15.39 14.40 KRAB 44803.75 0.00124751 0.00053279 2.2386 0.1391 983.84 19.74 13.00 KRBB 44803.75 0.00124751 0.00053279 2.2386 0.1391 983.84 19.74 13.00 KRUA 44803.75 0.00127264 0.00063280 2.2714 0.3052 994.01 24.69 23.93 KRUB 44803.75 0.00127289 0.00063363 2.2746 0.3065 995.43 24.77 23.96 KRVB 44803.75 0.00127289 0.00063363 2.2746 0.3065 995.43 24.77 23.96 KRWB 44803.75 0.00127289 0.00063363 2.2746 0.3065 995.43 24.77 23.96 LAOB 44803.75 0.00127718 0.00060599 2.3156 0.2782 1013.76 26.27 27.69 LIBA 44803.75 0.00127393 0.00060113 2.3070 0.2721 1009.84 23.67 23.04 LIBB 44803.75 0.00127393 0.00060112 2.3070 0.2721 1009.82 23.67 23.04 LICB 44803.75 0.00127394 0.00060116 2.3072 0.2722 1009.90 23.67 23.05 LIFB 44803.75 0.00126407 0.00056392 2.3143 0.1462 1013.55 20.59 14.45 MAHB 44803.75 0.00127522 0.00061111 2.3136 0.2775 1012.75 24.01 26.93 MAIB 44803.75 0.00127522 0.00061114 2.3137 0.2775 1012.80 24.01 26.94 MALB 44803.75 0.00127531 0.00066479 2.3077 0.3145 1009.96 26.69 27.08 MANA 44803.75 0.00127799 0.00068372 2.2814 0.3853 998.85 24.94 28.78 MANB 44803.75 0.00127798 0.00068370 2.2814 0.3852 998.81 24.93 28.78 MARA 44803.75 0.00123128 0.00057041 2.2798 0.1478 999.61 8.31 9.82 MARB 44803.75 0.00123128 0.00057040 2.2797 0.1477 999.58 8.31 9.82 MATB 44803.75 0.00123128 0.00057040 2.2797 0.1477 999.58 8.31 9.82 MAUB 44803.75 0.00123128 0.00057040 2.2797 0.1477 999.58 8.31 9.82 META 44803.75 0.00123784 0.00050067 2.2874 0.1143 1005.28 15.69 13.26 METB 44803.75 0.00123785 0.00050068 2.2874 0.1143 1005.31 15.69 13.27 MEUB 44803.75 0.00123786 0.00050071 2.2876 0.1143 1005.37 15.70 13.27 MIAB 44803.75 0.00127912 0.00062348 2.3158 0.2961 1014.83 29.66 24.98 MNAC 44803.75 0.00127548 0.00060645 2.2908 0.2734 1003.12 27.91 24.71 MONB 44803.75 0.00123800 0.00044601 1.8645 0.0365 817.25 21.86 4.71 MOOB 44803.75 0.00123799 0.00044601 1.8644 0.0365 817.21 21.86 4.71 MORA 44803.75 0.00127278 0.00060990 2.2820 0.3336 999.71 25.01 26.37 MORB 44803.75 0.00127347 0.00061229 2.2905 0.3373 1003.43 25.21 26.53 MOSB 44803.75 0.00127346 0.00061227 2.2904 0.3373 1003.39 25.21 26.53 MSOB 44803.75 0.00122179 0.00041456 2.1344 0.0388 935.40 4.61 6.37 MSPB 44803.75 0.00122176 0.00041447 2.1340 0.0387 935.22 4.62 6.37 NOUA 44803.75 0.00126026 0.00047757 2.3213 0.1112 1016.50 18.35 13.23 NOUB 44803.75 0.00126030 0.00047773 2.3219 0.1114 1016.75 18.37 13.24 NOWB 44803.75 0.00125882 0.00046989 2.3012 0.1074 1007.65 17.75 13.04 NOXB 44803.75 0.00125881 0.00046987 2.3011 0.1074 1007.61 17.75 13.04 ORRA 44803.75 0.00121005 0.00039353 1.9965 0.0220 874.91 4.05 5.44 ORRB 44803.75 0.00121004 0.00039353 1.9964 0.0220 874.88 4.05 5.43 OTTA 44803.75 0.00125096 0.00058545 2.2744 0.1929 998.25 20.97 17.72 OTTB 44803.75 0.00125095 0.00058544 2.2744 0.1928 998.23 20.97 17.72 OWEC 44803.75 0.00121961 0.00048178 2.3143 0.0719 1015.21 8.96 9.28 OWFC 44803.75 0.00121962 0.00048187 2.3144 0.0719 1015.22 8.96 9.28 PAPB 44803.75 0.00127406 0.00048345 2.3018 0.1537 1007.74 25.21 22.91 PAQB 44803.75 0.00127354 0.00048160 2.2955 0.1513 1004.95 24.98 22.81 PASB 44803.75 0.00125254 0.00054912 2.2799 0.1597 1001.21 7.98 10.41 PATB 44803.75 0.00127354 0.00048160 2.2955 0.1513 1004.95 24.98 22.81 PAUB 44803.75 0.00127354 0.00048160 2.2955 0.1513 1004.95 24.98 22.81 PDLB 44803.75 0.00126795 0.00057306 2.3360 0.1586 1024.62 18.37 17.22 PDMB 44803.75 0.00126795 0.00057306 2.3360 0.1586 1024.62 18.37 17.22 PDNC 44803.75 0.00126795 0.00057306 2.3360 0.1586 1024.62 18.37 17.22 PDOC 44803.75 0.00126795 0.00057306 2.3360 0.1586 1024.62 18.37 17.22 PURA 44803.75 0.00127985 0.00066849 2.2317 0.2255 978.20 24.91 27.01 RAQB 44803.75 0.00125958 0.00058306 2.3132 0.2203 1013.33 19.98 22.49 REUA 44803.75 0.00123476 0.00041428 1.9385 0.0511 848.26 9.50 9.53 REUB 44803.75 0.00123477 0.00041432 1.9387 0.0512 848.34 9.50 9.53 REYA 44803.75 0.00123840 0.00056479 2.2650 0.1323 995.78 10.00 11.46 REYB 44803.75 0.00123840 0.00056478 2.2649 0.1323 995.76 10.00 11.46 REZB 44803.75 0.00123865 0.00056671 2.2685 0.1333 997.34 10.09 11.48 RICA 44803.75 0.00127918 0.00062574 2.3177 0.2984 1015.65 29.70 25.48 RIDA 44803.75 0.00127916 0.00062570 2.3175 0.2983 1015.56 29.69 25.48 RIKB 44803.75 0.00126572 0.00054546 2.3049 0.1504 1009.41 21.40 17.94 RILB 44803.75 0.00126572 0.00054546 2.3049 0.1504 1009.41 21.40 17.94 RIMB 44803.75 0.00126572 0.00054546 2.3049 0.1504 1009.41 21.40 17.94 RIOA 44803.75 0.00121104 0.00055935 2.2839 0.0974 1002.08 7.64 8.61 RIOB 44803.75 0.00121104 0.00055934 2.2838 0.0974 1002.04 7.64 8.61 RIPB 44803.75 0.00121107 0.00055940 2.2842 0.0975 1002.22 7.65 8.61 RIQB 44803.75 0.00121106 0.00055938 2.2841 0.0975 1002.17 7.64 8.61 RIRB 44803.75 0.00121106 0.00055938 2.2841 0.0975 1002.17 7.64 8.61 ROTA 44803.75 0.00116845 0.00042361 2.2506 0.0222 988.56 -4.99 3.05 ROTB 44803.75 0.00116826 0.00042346 2.2482 0.0220 987.52 -5.03 3.04 ROUB 44803.75 0.00116826 0.00042346 2.2482 0.0220 987.51 -5.03 3.04 ROVB 44803.75 0.00116825 0.00042345 2.2482 0.0220 987.48 -5.03 3.04 ROWC 44803.75 0.00116825 0.00042345 2.2482 0.0220 987.48 -5.03 3.04 SAKA 44803.75 0.00126800 0.00075105 2.2724 0.2169 997.57 14.82 15.30 SAKB 44803.75 0.00126800 0.00075105 2.2723 0.2169 997.56 14.82 15.30 SALB 44803.75 0.00128081 0.00061035 2.2977 0.1735 1006.15 21.52 21.75 SAMB 44803.75 0.00126789 0.00060442 2.3211 0.1621 1017.96 18.17 16.73 SANA 44803.75 0.00123009 0.00048877 2.1052 0.0247 922.55 13.56 3.05 SANB 44803.75 0.00123480 0.00045952 2.1450 0.0267 940.11 14.54 4.74 SAOB 44803.75 0.00123480 0.00045952 2.1450 0.0267 940.11 14.54 4.74 SAPC 44803.75 0.00128079 0.00061035 2.2975 0.1734 1006.06 21.52 21.74 SAQC 44803.75 0.00128078 0.00061034 2.2974 0.1734 1006.01 21.52 21.74 SCRB 44803.75 0.00127554 0.00059642 2.3133 0.2599 1012.40 21.79 21.74 SOCA 44803.75 0.00127300 0.00071153 2.2914 0.3762 1003.35 25.22 27.93 SODA 44803.75 0.00127301 0.00071156 2.2916 0.3763 1003.42 25.23 27.93 SODB 44803.75 0.00127300 0.00071153 2.2914 0.3762 1003.35 25.22 27.93 SOEB 44803.75 0.00127307 0.00071195 2.2923 0.3766 1003.73 25.25 27.95 SOFC 44803.75 0.00127307 0.00071195 2.2923 0.3766 1003.74 25.25 27.95 SPIA 44803.75 0.00122779 0.00054134 2.2795 0.0846 1003.07 3.26 6.86 SPIB 44803.75 0.00122779 0.00054132 2.2794 0.0846 1003.04 3.26 6.86 SPJB 44803.75 0.00122779 0.00054132 2.2794 0.0846 1003.04 3.26 6.86 STJB 44803.75 0.00124962 0.00058393 2.2855 0.1097 1003.16 18.25 10.61 STKB 44803.75 0.00124962 0.00058392 2.2854 0.1097 1003.13 18.25 10.61 SYOB 44803.75 0.00115558 0.00054763 2.2615 0.0323 993.19 -5.79 2.05 SYPB 44803.75 0.00115566 0.00054795 2.2625 0.0323 993.65 -5.77 2.05 SYQB 44803.75 0.00115566 0.00054795 2.2625 0.0323 993.65 -5.77 2.05 TANB 44803.75 0.00126558 0.00057769 2.2946 0.2055 1004.71 20.44 17.36 THUB 44803.75 0.00122951 0.00058188 2.2747 0.0924 1001.18 9.44 7.86 TLHA 44803.75 0.00123889 0.00052468 2.2800 0.1167 1000.76 14.12 9.72 TLIA 44803.75 0.00123887 0.00052460 2.2797 0.1167 1000.64 14.11 9.72 TLSA 44803.75 0.00123895 0.00052518 2.2808 0.1169 1001.13 14.14 9.73 TLSB 44803.75 0.00123888 0.00052466 2.2799 0.1167 1000.72 14.11 9.72 TRIA 44803.75 0.00123220 0.00061703 2.3186 0.0800 1016.37 9.75 6.98 TRIB 44803.75 0.00123224 0.00061702 2.3191 0.0801 1016.62 9.77 6.99 TRJB 44803.75 0.00123223 0.00061698 2.3190 0.0801 1016.56 9.77 6.98 TROA 44803.75 0.00123269 0.00056105 2.2677 0.1246 997.49 12.03 11.15 WALA 44803.75 0.00127290 0.00066869 2.2777 0.2879 996.94 24.32 28.59 WEUC 44803.75 0.00123575 0.00061583 2.1400 0.1729 939.46 11.70 13.56 YARA 44803.75 0.00124140 0.00044505 2.2510 0.0773 986.17 12.78 12.72 YARB 44803.75 0.00124140 0.00044504 2.2509 0.0773 986.15 12.78 12.72 YASB 44803.75 0.00124141 0.00044511 2.2510 0.0773 986.21 12.78 12.73 YELA 44803.75 0.00124232 0.00059391 2.2497 0.0940 988.63 13.68 9.32 YELB 44803.75 0.00124242 0.00059393 2.2509 0.0941 989.15 13.72 9.33 YEMB 44803.75 0.00124242 0.00059393 2.2509 0.0941 989.14 13.72 9.33 ADEA 44804.00 0.00114175 0.00055074 2.2344 0.0168 981.44 -13.21 0.94 ADEB 44804.00 0.00114178 0.00055103 2.2350 0.0168 981.68 -13.20 0.94 ADFB 44804.00 0.00114177 0.00055101 2.2349 0.0168 981.63 -13.20 0.94 ADGB 44804.00 0.00114177 0.00055101 2.2349 0.0168 981.63 -13.20 0.94 ADHC 44804.00 0.00114177 0.00055101 2.2349 0.0168 981.63 -13.20 0.94 AJAB 44804.00 0.00124243 0.00051179 2.2799 0.1162 1000.59 18.00 12.66 AMSA 44804.00 0.00122658 0.00051636 2.2661 0.1022 993.47 10.58 11.15 AMTB 44804.00 0.00122667 0.00051662 2.2671 0.1024 993.91 10.60 11.17 AMUB 44804.00 0.00122667 0.00051661 2.2670 0.1024 993.88 10.60 11.17 AMVB 44804.00 0.00122666 0.00051660 2.2670 0.1024 993.87 10.60 11.17 AREA 44804.00 0.00121360 0.00050861 1.7389 0.0237 761.79 12.34 2.47 AREB 44804.00 0.00121366 0.00050863 1.7395 0.0237 762.06 12.36 2.48 ARFB 44804.00 0.00121366 0.00050863 1.7395 0.0237 762.04 12.36 2.48 ARLA 44804.00 0.00127114 0.00064288 2.1943 0.2666 961.27 32.95 18.38 ARMA 44804.00 0.00127096 0.00064166 2.1920 0.2652 960.23 32.94 18.27 ASDB 44804.00 0.00127491 0.00047119 2.3165 0.1348 1014.02 23.26 19.15 ASEB 44804.00 0.00127490 0.00047120 2.3164 0.1348 1014.01 23.26 19.15 BADA 44804.00 0.00123594 0.00062257 2.0874 0.1721 916.96 13.90 13.18 BADB 44804.00 0.00123594 0.00062256 2.0874 0.1721 916.94 13.90 13.18 BELB 44804.00 0.00113225 0.00045313 2.1848 0.0067 959.86 -17.21 0.56 BEMB 44804.00 0.00113229 0.00045316 2.1853 0.0067 960.10 -17.20 0.56 BETB 44804.00 0.00128134 0.00056239 2.3029 0.2123 1007.81 28.56 26.20 CACB 44804.00 0.00124628 0.00058893 2.1791 0.1963 954.60 15.45 15.53 CADB 44804.00 0.00124637 0.00058916 2.1801 0.1965 955.04 15.48 15.54 CHAB 44804.00 0.00121792 0.00052865 2.3057 0.0786 1011.57 8.75 8.96 CIBB 44804.00 0.00127383 0.00065927 2.2673 0.3361 992.56 24.04 25.83 CICB 44804.00 0.00127383 0.00065927 2.2673 0.3361 992.56 24.04 25.83 CIDB 44804.00 0.00127382 0.00065924 2.2671 0.3360 992.51 24.04 25.83 COBB 44804.00 0.00125548 0.00062710 2.3058 0.1873 1012.84 9.81 11.77 COLA 44804.00 0.00127557 0.00068537 2.2949 0.3371 1005.08 25.13 27.31 CROB 44804.00 0.00122146 0.00050885 2.2941 0.0358 1005.86 2.59 5.93 CRPB 44804.00 0.00122145 0.00050886 2.2940 0.0358 1005.83 2.58 5.93 CRQB 44804.00 0.00122145 0.00050886 2.2940 0.0358 1005.81 2.58 5.93 DAKA 44804.00 0.00128019 0.00061393 2.3077 0.2244 1010.12 23.67 22.79 DIOA 44804.00 0.00127291 0.00046120 2.1831 0.0744 957.21 24.20 12.40 DIOB 44804.00 0.00127293 0.00046121 2.1833 0.0744 957.30 24.20 12.41 DJIA 44804.00 0.00125933 0.00064716 2.1125 0.3401 924.34 23.60 25.16 DJIB 44804.00 0.00125931 0.00064711 2.1124 0.3401 924.28 23.60 25.16 EASA 44804.00 0.00125206 0.00061096 2.2952 0.2145 1005.07 18.52 19.29 EASB 44804.00 0.00125210 0.00061107 2.2957 0.2146 1005.28 18.53 19.30 EVEB 44804.00 0.00117310 0.00027780 1.2679 0.0581 555.42 2.44 6.57 FAIA 44804.00 0.00123372 0.00047627 2.2039 0.1269 969.06 16.27 12.86 FAIB 44804.00 0.00123399 0.00047663 2.2067 0.1275 970.32 16.34 12.89 FLOA 44804.00 0.00126571 0.00055382 2.3458 0.1626 1029.06 20.12 17.97 FUTB 44804.00 0.00127485 0.00065059 2.3015 0.2986 1007.59 25.56 27.18 FUUB 44804.00 0.00127484 0.00065056 2.3013 0.2985 1007.52 25.56 27.18 GALA 44804.00 0.00127533 0.00060631 2.3081 0.2695 1010.09 22.44 21.31 GAVB 44804.00 0.00128327 0.00043923 2.2755 0.0721 997.57 24.23 21.24 GOLA 44804.00 0.00126389 0.00048804 2.0686 0.0455 907.27 35.30 4.19 GOMA 44804.00 0.00126000 0.00050649 2.0363 0.0443 893.08 34.10 4.22 GOMB 44804.00 0.00126000 0.00050649 2.0363 0.0443 893.08 34.10 4.22 GONC 44804.00 0.00125993 0.00050644 2.0357 0.0442 892.82 34.07 4.21 GR3B 44804.00 0.00121051 0.00064155 1.9668 0.0827 863.74 7.49 7.25 GR4B 44804.00 0.00121050 0.00064154 1.9668 0.0827 863.73 7.49 7.25 GREB 44804.00 0.00127584 0.00050763 2.2990 0.1757 1008.51 30.41 16.42 GRFB 44804.00 0.00127583 0.00050760 2.2989 0.1756 1008.47 30.41 16.42 GUAB 44804.00 0.00127219 0.00064946 2.2458 0.3237 983.35 24.94 26.92 HBKA 44804.00 0.00122060 0.00045263 1.9522 0.0544 854.65 13.29 6.74 HBKB 44804.00 0.00122068 0.00045281 1.9529 0.0545 854.96 13.32 6.74 HBLA 44804.00 0.00122059 0.00045260 1.9521 0.0544 854.60 13.29 6.74 HBLB 44804.00 0.00122068 0.00045281 1.9529 0.0545 854.96 13.32 6.74 HBMB 44804.00 0.00122067 0.00045279 1.9529 0.0545 854.94 13.32 6.74 HELA 44804.00 0.00126270 0.00043444 2.2159 0.0682 969.98 15.01 13.46 HELB 44804.00 0.00126274 0.00043458 2.2164 0.0683 970.20 15.03 13.46 HEMB 44804.00 0.00126274 0.00043458 2.2164 0.0683 970.20 15.03 13.46 HUAA 44804.00 0.00127574 0.00046054 2.3049 0.1386 1009.13 25.76 21.84 HVOA 44804.00 0.00125377 0.00046199 2.0055 0.0804 877.90 17.37 13.40 IQUB 44804.00 0.00123919 0.00028740 2.0388 0.0143 892.88 18.37 3.90 JIUB 44804.00 0.00128137 0.00057718 2.2735 0.2829 996.48 29.34 31.49 JIVB 44804.00 0.00128136 0.00057716 2.2734 0.2829 996.44 29.33 31.49 JIWC 44804.00 0.00128136 0.00057716 2.2734 0.2829 996.44 29.33 31.49 KERA 44804.00 0.00120392 0.00041977 2.2910 0.0301 1004.70 1.31 3.77 KERB 44804.00 0.00120391 0.00041976 2.2909 0.0301 1004.67 1.31 3.77 KESB 44804.00 0.00120366 0.00041861 2.2877 0.0299 1003.22 1.20 3.76 KETB 44804.00 0.00120365 0.00041859 2.2875 0.0298 1003.17 1.20 3.76 KEUC 44804.00 0.00120365 0.00041859 2.2876 0.0299 1003.19 1.20 3.76 KEVC 44804.00 0.00120365 0.00041859 2.2876 0.0299 1003.19 1.20 3.76 KITA 44804.00 0.00126036 0.00044998 2.1166 0.1050 929.52 24.95 11.65 KITB 44804.00 0.00126038 0.00045003 2.1168 0.1050 929.61 24.95 11.65 KIUB 44804.00 0.00126051 0.00045020 2.1183 0.1053 930.24 24.98 11.67 KIVC 44804.00 0.00126052 0.00045007 2.1184 0.1054 930.28 24.98 11.67 KOKA 44804.00 0.00125314 0.00047069 2.0316 0.0930 889.36 15.80 15.37 KOLB 44804.00 0.00125312 0.00047066 2.0313 0.0929 889.23 15.79 15.36 KRAB 44804.00 0.00124751 0.00056606 2.2395 0.1341 983.96 18.64 13.51 KRBB 44804.00 0.00124751 0.00056606 2.2395 0.1341 983.96 18.64 13.51 KRUA 44804.00 0.00127096 0.00061301 2.2752 0.2995 995.83 23.11 24.45 KRUB 44804.00 0.00127121 0.00061385 2.2785 0.3008 997.27 23.13 24.51 KRVB 44804.00 0.00127121 0.00061385 2.2785 0.3008 997.27 23.13 24.51 KRWB 44804.00 0.00127121 0.00061385 2.2785 0.3008 997.27 23.13 24.51 LAOB 44804.00 0.00127789 0.00058811 2.3135 0.2870 1012.76 27.93 28.06 LIBA 44804.00 0.00127295 0.00060473 2.3116 0.2683 1011.84 22.37 22.66 LIBB 44804.00 0.00127295 0.00060472 2.3115 0.2683 1011.82 22.36 22.66 LICB 44804.00 0.00127296 0.00060476 2.3117 0.2683 1011.90 22.37 22.66 LIFB 44804.00 0.00126432 0.00054141 2.3179 0.1457 1015.25 20.39 14.25 MAHB 44804.00 0.00127464 0.00060818 2.3085 0.2836 1010.46 23.85 27.20 MAIB 44804.00 0.00127464 0.00060822 2.3086 0.2837 1010.51 23.85 27.20 MALB 44804.00 0.00127440 0.00064471 2.3032 0.3131 1007.99 26.12 27.89 MANA 44804.00 0.00127806 0.00068623 2.2858 0.3889 1000.59 24.75 29.24 MANB 44804.00 0.00127805 0.00068621 2.2857 0.3889 1000.55 24.75 29.24 MARA 44804.00 0.00122924 0.00061718 2.2758 0.1606 997.87 9.15 10.66 MARB 44804.00 0.00122924 0.00061717 2.2757 0.1606 997.84 9.15 10.66 MATB 44804.00 0.00122924 0.00061717 2.2757 0.1606 997.84 9.15 10.66 MAUB 44804.00 0.00122924 0.00061717 2.2757 0.1606 997.84 9.15 10.66 META 44804.00 0.00124152 0.00050590 2.2902 0.1114 1006.47 13.89 13.62 METB 44804.00 0.00124152 0.00050591 2.2903 0.1114 1006.49 13.89 13.62 MEUB 44804.00 0.00124153 0.00050593 2.2904 0.1114 1006.55 13.89 13.62 MIAB 44804.00 0.00127878 0.00061814 2.3147 0.2956 1014.38 28.29 27.48 MNAC 44804.00 0.00127510 0.00060236 2.2883 0.2825 1001.85 27.23 26.16 MONB 44804.00 0.00123931 0.00043646 1.8629 0.0352 816.73 23.18 4.91 MOOB 44804.00 0.00123930 0.00043646 1.8628 0.0352 816.69 23.17 4.91 MORA 44804.00 0.00127334 0.00062713 2.2873 0.3368 1001.92 24.78 26.89 MORB 44804.00 0.00127402 0.00062942 2.2958 0.3406 1005.65 24.99 27.07 MOSB 44804.00 0.00127401 0.00062939 2.2957 0.3406 1005.60 24.99 27.07 MSOB 44804.00 0.00122202 0.00043282 2.1367 0.0467 936.30 6.36 7.16 MSPB 44804.00 0.00122199 0.00043270 2.1363 0.0467 936.13 6.35 7.15 NOUA 44804.00 0.00126064 0.00047921 2.3242 0.1109 1017.96 19.33 13.08 NOUB 44804.00 0.00126068 0.00047937 2.3247 0.1110 1018.21 19.35 13.08 NOWB 44804.00 0.00125911 0.00047370 2.3041 0.1079 1009.13 18.57 13.00 NOXB 44804.00 0.00125911 0.00047368 2.3040 0.1079 1009.10 18.57 13.00 ORRA 44804.00 0.00120964 0.00038627 1.9990 0.0281 875.87 4.70 5.86 ORRB 44804.00 0.00120964 0.00038626 1.9989 0.0281 875.84 4.69 5.86 OTTA 44804.00 0.00125495 0.00053269 2.2728 0.1686 997.71 21.12 19.48 OTTB 44804.00 0.00125494 0.00053268 2.2728 0.1686 997.69 21.12 19.48 OWEC 44804.00 0.00121885 0.00051622 2.3157 0.0791 1016.00 9.08 9.15 OWFC 44804.00 0.00121886 0.00051632 2.3158 0.0791 1016.01 9.09 9.15 PAPB 44804.00 0.00127403 0.00047747 2.2981 0.1451 1006.16 25.24 22.00 PAQB 44804.00 0.00127350 0.00047562 2.2918 0.1428 1003.38 25.01 21.91 PASB 44804.00 0.00124906 0.00056932 2.2826 0.1607 1002.52 8.39 10.66 PATB 44804.00 0.00127350 0.00047562 2.2918 0.1428 1003.38 25.01 21.91 PAUB 44804.00 0.00127350 0.00047562 2.2918 0.1428 1003.38 25.01 21.91 PDLB 44804.00 0.00126744 0.00054024 2.3368 0.1528 1024.96 18.44 17.90 PDMB 44804.00 0.00126744 0.00054024 2.3368 0.1528 1024.96 18.44 17.90 PDNC 44804.00 0.00126744 0.00054024 2.3368 0.1528 1024.96 18.44 17.90 PDOC 44804.00 0.00126744 0.00054024 2.3368 0.1528 1024.96 18.44 17.90 PURA 44804.00 0.00127965 0.00067037 2.2350 0.2082 979.64 24.68 27.27 RAQB 44804.00 0.00125866 0.00052573 2.3093 0.1802 1011.59 19.86 20.85 REUA 44804.00 0.00123364 0.00042433 1.9365 0.0510 847.37 9.21 9.01 REUB 44804.00 0.00123365 0.00042437 1.9367 0.0510 847.45 9.21 9.01 REYA 44804.00 0.00123733 0.00053878 2.2619 0.1287 994.37 9.68 11.26 REYB 44804.00 0.00123732 0.00053876 2.2619 0.1287 994.35 9.68 11.26 REZB 44804.00 0.00123759 0.00053977 2.2654 0.1295 995.90 9.78 11.29 RICA 44804.00 0.00127885 0.00062771 2.3166 0.3005 1015.21 28.35 27.61 RIDA 44804.00 0.00127883 0.00062780 2.3164 0.3005 1015.12 28.35 27.61 RIKB 44804.00 0.00126555 0.00055955 2.2984 0.1566 1006.55 22.06 18.50 RILB 44804.00 0.00126555 0.00055955 2.2984 0.1566 1006.55 22.06 18.50 RIMB 44804.00 0.00126555 0.00055955 2.2984 0.1566 1006.55 22.06 18.50 RIOA 44804.00 0.00121033 0.00059356 2.2756 0.1242 998.51 7.43 8.91 RIOB 44804.00 0.00121032 0.00059354 2.2755 0.1242 998.46 7.42 8.91 RIPB 44804.00 0.00121036 0.00059363 2.2759 0.1242 998.64 7.43 8.91 RIQB 44804.00 0.00121035 0.00059360 2.2758 0.1242 998.59 7.43 8.91 RIRB 44804.00 0.00121035 0.00059360 2.2758 0.1242 998.59 7.43 8.91 ROTA 44804.00 0.00116839 0.00044323 2.2407 0.0249 984.00 -6.39 2.51 ROTB 44804.00 0.00116821 0.00044285 2.2383 0.0248 982.95 -6.44 2.51 ROUB 44804.00 0.00116821 0.00044285 2.2382 0.0248 982.94 -6.44 2.51 ROVB 44804.00 0.00116820 0.00044284 2.2382 0.0248 982.92 -6.44 2.51 ROWC 44804.00 0.00116820 0.00044284 2.2382 0.0248 982.92 -6.44 2.51 SAKA 44804.00 0.00126685 0.00073416 2.2712 0.2874 996.97 16.81 16.57 SAKB 44804.00 0.00126685 0.00073415 2.2712 0.2874 996.96 16.81 16.57 SALB 44804.00 0.00128026 0.00062205 2.2992 0.1803 1006.87 21.40 21.93 SAMB 44804.00 0.00126759 0.00049128 2.3218 0.1475 1018.24 18.45 17.70 SANA 44804.00 0.00123167 0.00050637 2.1034 0.0235 921.94 14.25 2.70 SANB 44804.00 0.00123614 0.00048555 2.1439 0.0246 939.67 15.23 3.48 SAOB 44804.00 0.00123614 0.00048555 2.1439 0.0246 939.67 15.23 3.48 SAPC 44804.00 0.00128025 0.00062205 2.2990 0.1803 1006.79 21.40 21.93 SAQC 44804.00 0.00128024 0.00062204 2.2989 0.1802 1006.73 21.39 21.93 SCRB 44804.00 0.00127541 0.00060076 2.3078 0.2612 1009.93 22.16 21.23 SOCA 44804.00 0.00127393 0.00067203 2.2882 0.3661 1001.81 25.28 28.36 SODA 44804.00 0.00127394 0.00067206 2.2884 0.3661 1001.87 25.28 28.37 SODB 44804.00 0.00127393 0.00067203 2.2882 0.3661 1001.81 25.28 28.36 SOEB 44804.00 0.00127399 0.00067222 2.2891 0.3665 1002.18 25.30 28.39 SOFC 44804.00 0.00127399 0.00067223 2.2891 0.3665 1002.19 25.30 28.39 SPIA 44804.00 0.00122744 0.00053490 2.2812 0.0797 1003.83 2.56 6.85 SPIB 44804.00 0.00122743 0.00053489 2.2811 0.0797 1003.80 2.55 6.85 SPJB 44804.00 0.00122743 0.00053489 2.2811 0.0797 1003.80 2.55 6.85 STJB 44804.00 0.00125003 0.00056882 2.2885 0.1120 1004.37 17.40 10.26 STKB 44804.00 0.00125002 0.00056880 2.2885 0.1120 1004.34 17.40 10.26 SYOB 44804.00 0.00115722 0.00048332 2.2457 0.0246 986.30 -5.40 1.72 SYPB 44804.00 0.00115730 0.00048354 2.2467 0.0246 986.75 -5.37 1.72 SYQB 44804.00 0.00115730 0.00048354 2.2467 0.0246 986.75 -5.37 1.72 TANB 44804.00 0.00126573 0.00059001 2.2982 0.2075 1006.18 21.01 16.47 THUB 44804.00 0.00122913 0.00052938 2.2746 0.0850 1001.10 10.16 7.14 TLHA 44804.00 0.00124235 0.00050767 2.2882 0.1131 1004.21 12.72 10.86 TLIA 44804.00 0.00124232 0.00050760 2.2879 0.1130 1004.09 12.71 10.86 TLSA 44804.00 0.00124241 0.00050800 2.2890 0.1133 1004.58 12.75 10.88 TLSB 44804.00 0.00124234 0.00050765 2.2881 0.1131 1004.18 12.71 10.86 TRIA 44804.00 0.00123262 0.00063830 2.3259 0.0766 1019.30 9.02 6.27 TRIB 44804.00 0.00123266 0.00063827 2.3264 0.0766 1019.54 9.04 6.28 TRJB 44804.00 0.00123265 0.00063822 2.3263 0.0766 1019.48 9.04 6.28 TROA 44804.00 0.00123235 0.00056741 2.2689 0.1314 997.93 11.33 10.62 WALA 44804.00 0.00127383 0.00065552 2.2785 0.2813 997.37 25.37 27.60 WEUC 44804.00 0.00123421 0.00062574 2.1388 0.1689 938.87 10.08 12.32 YARA 44804.00 0.00123964 0.00043821 2.2540 0.0777 987.46 11.71 12.15 YARB 44804.00 0.00123963 0.00043820 2.2539 0.0777 987.43 11.70 12.15 YASB 44804.00 0.00123965 0.00043823 2.2541 0.0777 987.49 11.71 12.15 YELA 44804.00 0.00124372 0.00061333 2.2495 0.0959 988.65 16.68 7.90 YELB 44804.00 0.00124382 0.00061343 2.2506 0.0960 989.16 16.71 7.91 YEMB 44804.00 0.00124382 0.00061343 2.2506 0.0960 989.15 16.71 7.91 ADEA 44804.25 0.00114035 0.00053816 2.2324 0.0145 980.38 -14.55 0.74 ADEB 44804.25 0.00114038 0.00053807 2.2329 0.0145 980.62 -14.54 0.74 ADFB 44804.25 0.00114037 0.00053805 2.2328 0.0145 980.57 -14.55 0.74 ADGB 44804.25 0.00114037 0.00053805 2.2328 0.0145 980.57 -14.55 0.74 ADHC 44804.25 0.00114037 0.00053805 2.2328 0.0145 980.57 -14.55 0.74 AJAB 44804.25 0.00124322 0.00052937 2.2789 0.1234 1000.34 17.58 12.91 AMSA 44804.25 0.00122149 0.00046022 2.2790 0.0588 999.23 9.18 7.91 AMTB 44804.25 0.00122158 0.00046040 2.2801 0.0590 999.68 9.22 7.92 AMUB 44804.25 0.00122158 0.00046039 2.2800 0.0590 999.65 9.21 7.92 AMVB 44804.25 0.00122157 0.00046039 2.2800 0.0590 999.64 9.21 7.92 AREA 44804.25 0.00121424 0.00048704 1.7405 0.0196 762.43 13.23 2.02 AREB 44804.25 0.00121431 0.00048711 1.7411 0.0197 762.69 13.25 2.02 ARFB 44804.25 0.00121431 0.00048711 1.7411 0.0197 762.67 13.25 2.02 ARLA 44804.25 0.00127079 0.00059070 2.1941 0.2346 960.91 31.52 18.48 ARMA 44804.25 0.00127059 0.00058731 2.1917 0.2332 959.88 31.49 18.38 ASDB 44804.25 0.00127485 0.00050252 2.3140 0.1412 1012.76 22.43 19.33 ASEB 44804.25 0.00127485 0.00050250 2.3140 0.1412 1012.75 22.42 19.33 BADA 44804.25 0.00124108 0.00051423 2.0869 0.1555 917.09 17.19 13.35 BADB 44804.25 0.00124108 0.00051422 2.0869 0.1554 917.06 17.19 13.35 BELB 44804.25 0.00112962 0.00047129 2.1913 0.0103 962.77 -18.18 0.90 BEMB 44804.25 0.00112966 0.00047132 2.1919 0.0103 963.02 -18.16 0.90 BETB 44804.25 0.00128193 0.00056900 2.2993 0.2137 1006.14 28.89 26.76 CACB 44804.25 0.00124577 0.00055054 2.1795 0.1726 954.75 13.51 14.32 CADB 44804.25 0.00124585 0.00055081 2.1805 0.1728 955.19 13.54 14.33 CHAB 44804.25 0.00121787 0.00054921 2.3061 0.0850 1011.79 8.34 8.67 CIBB 44804.25 0.00127480 0.00062402 2.2647 0.3241 991.50 25.12 25.74 CICB 44804.25 0.00127480 0.00062402 2.2647 0.3241 991.50 25.12 25.74 CIDB 44804.25 0.00127479 0.00062399 2.2645 0.3241 991.44 25.11 25.73 COBB 44804.25 0.00125571 0.00065485 2.3073 0.1373 1013.58 9.96 11.25 COLA 44804.25 0.00127767 0.00069026 2.2964 0.3331 1005.62 26.47 27.50 CROB 44804.25 0.00122542 0.00044632 2.2928 0.0466 1005.13 4.47 6.93 CRPB 44804.25 0.00122542 0.00044631 2.2928 0.0466 1005.11 4.47 6.93 CRQB 44804.25 0.00122541 0.00044630 2.2927 0.0465 1005.08 4.47 6.93 DAKA 44804.25 0.00127900 0.00061406 2.3041 0.2735 1008.39 24.20 22.67 DIOA 44804.25 0.00127303 0.00046105 2.1809 0.0770 956.24 23.70 13.14 DIOB 44804.25 0.00127304 0.00046110 2.1811 0.0771 956.33 23.70 13.15 DJIA 44804.25 0.00125731 0.00068198 2.1149 0.3352 925.66 22.41 25.14 DJIB 44804.25 0.00125730 0.00068196 2.1148 0.3351 925.60 22.40 25.14 EASA 44804.25 0.00125340 0.00057791 2.2993 0.2070 1006.93 18.88 19.62 EASB 44804.25 0.00125344 0.00057802 2.2998 0.2071 1007.14 18.89 19.63 EVEB 44804.25 0.00117476 0.00027403 1.2702 0.0583 556.48 3.11 6.96 FAIA 44804.25 0.00123247 0.00055753 2.2073 0.1435 970.49 14.63 12.56 FAIB 44804.25 0.00123272 0.00055841 2.2101 0.1442 971.76 14.70 12.59 FLOA 44804.25 0.00126458 0.00059275 2.3418 0.1705 1027.35 19.79 18.13 FUTB 44804.25 0.00127384 0.00069079 2.2983 0.3205 1006.28 25.00 27.07 FUUB 44804.25 0.00127383 0.00069075 2.2981 0.3204 1006.21 25.00 27.07 GALA 44804.25 0.00127500 0.00063046 2.3135 0.2733 1012.55 22.15 22.08 GAVB 44804.25 0.00128271 0.00045272 2.2745 0.0775 997.10 24.45 22.34 GOLA 44804.25 0.00126263 0.00044839 2.0704 0.0457 908.15 30.04 6.80 GOMA 44804.25 0.00125912 0.00047709 2.0377 0.0422 893.73 28.99 6.57 GOMB 44804.25 0.00125912 0.00047709 2.0377 0.0422 893.73 28.99 6.57 GONC 44804.25 0.00125905 0.00047716 2.0370 0.0421 893.46 28.97 6.56 GR3B 44804.25 0.00121193 0.00064058 1.9696 0.0741 865.06 8.95 6.74 GR4B 44804.25 0.00121193 0.00064058 1.9696 0.0741 865.05 8.95 6.74 GREB 44804.25 0.00127407 0.00061076 2.3037 0.2036 1010.20 23.28 20.95 GRFB 44804.25 0.00127406 0.00061074 2.3036 0.2035 1010.15 23.28 20.94 GUAB 44804.25 0.00127308 0.00066427 2.2417 0.3216 981.48 24.94 26.91 HBKA 44804.25 0.00122057 0.00041373 1.9521 0.0461 854.55 11.36 8.15 HBKB 44804.25 0.00122064 0.00041386 1.9528 0.0463 854.87 11.38 8.14 HBLA 44804.25 0.00122056 0.00041371 1.9520 0.0461 854.51 11.36 8.15 HBLB 44804.25 0.00122064 0.00041386 1.9528 0.0463 854.87 11.38 8.14 HBMB 44804.25 0.00122064 0.00041385 1.9528 0.0462 854.85 11.38 8.14 HELA 44804.25 0.00126244 0.00042923 2.2138 0.0680 968.95 14.39 13.73 HELB 44804.25 0.00126247 0.00042937 2.2143 0.0681 969.17 14.40 13.74 HEMB 44804.25 0.00126247 0.00042937 2.2143 0.0681 969.17 14.40 13.74 HUAA 44804.25 0.00127622 0.00046176 2.3067 0.1350 1009.96 25.17 21.68 HVOA 44804.25 0.00125261 0.00046829 2.0061 0.0942 878.23 16.50 15.21 IQUB 44804.25 0.00124024 0.00039913 2.0408 0.0098 893.79 18.96 2.04 JIUB 44804.25 0.00128338 0.00055466 2.2698 0.2555 995.05 33.27 26.46 JIVB 44804.25 0.00128337 0.00055464 2.2697 0.2554 995.00 33.27 26.45 JIWC 44804.25 0.00128337 0.00055464 2.2697 0.2554 995.00 33.27 26.45 KERA 44804.25 0.00120619 0.00063124 2.3020 0.0517 1009.62 2.01 4.34 KERB 44804.25 0.00120619 0.00063123 2.3019 0.0517 1009.60 2.00 4.34 KESB 44804.25 0.00120593 0.00063175 2.2986 0.0515 1008.15 1.89 4.33 KETB 44804.25 0.00120592 0.00063173 2.2985 0.0515 1008.10 1.89 4.33 KEUC 44804.25 0.00120593 0.00063173 2.2985 0.0515 1008.11 1.89 4.33 KEVC 44804.25 0.00120593 0.00063173 2.2985 0.0515 1008.11 1.89 4.33 KITA 44804.25 0.00126114 0.00049594 2.1181 0.1161 930.31 27.63 11.82 KITB 44804.25 0.00126115 0.00049602 2.1183 0.1162 930.39 27.63 11.82 KIUB 44804.25 0.00126129 0.00049642 2.1197 0.1165 931.02 27.67 11.83 KIVC 44804.25 0.00126130 0.00049684 2.1198 0.1165 931.06 27.68 11.83 KOKA 44804.25 0.00125279 0.00046991 2.0311 0.0949 889.27 15.95 16.13 KOLB 44804.25 0.00125276 0.00046988 2.0308 0.0948 889.13 15.94 16.12 KRAB 44804.25 0.00124920 0.00056160 2.2374 0.1229 983.32 22.71 10.46 KRBB 44804.25 0.00124920 0.00056160 2.2374 0.1229 983.32 22.71 10.46 KRUA 44804.25 0.00127052 0.00059350 2.2750 0.3022 995.68 22.68 24.75 KRUB 44804.25 0.00127076 0.00059429 2.2782 0.3036 997.12 22.72 24.79 KRVB 44804.25 0.00127076 0.00059429 2.2782 0.3036 997.12 22.72 24.79 KRWB 44804.25 0.00127076 0.00059429 2.2782 0.3036 997.12 22.72 24.79 LAOB 44804.25 0.00127641 0.00064712 2.3131 0.3286 1012.66 25.27 27.72 LIBA 44804.25 0.00127240 0.00061465 2.3118 0.2743 1011.74 22.25 22.64 LIBB 44804.25 0.00127239 0.00061464 2.3118 0.2743 1011.72 22.25 22.64 LICB 44804.25 0.00127241 0.00061468 2.3120 0.2743 1011.80 22.25 22.64 LIFB 44804.25 0.00126372 0.00049584 2.3147 0.1343 1013.75 19.58 14.81 MAHB 44804.25 0.00127531 0.00060896 2.3142 0.2911 1012.84 24.82 26.96 MAIB 44804.25 0.00127532 0.00060899 2.3143 0.2911 1012.89 24.82 26.96 MALB 44804.25 0.00127523 0.00068427 2.3066 0.3388 1009.47 25.91 29.12 MANA 44804.25 0.00127805 0.00068026 2.2849 0.3865 1000.39 26.07 31.74 MANB 44804.25 0.00127804 0.00068024 2.2849 0.3865 1000.35 26.07 31.74 MARA 44804.25 0.00122663 0.00063860 2.2777 0.1483 998.44 8.09 10.31 MARB 44804.25 0.00122663 0.00063858 2.2777 0.1483 998.41 8.09 10.31 MATB 44804.25 0.00122663 0.00063858 2.2777 0.1483 998.41 8.09 10.31 MAUB 44804.25 0.00122663 0.00063858 2.2777 0.1483 998.41 8.09 10.31 META 44804.25 0.00124373 0.00053639 2.2906 0.1239 1006.49 14.61 15.27 METB 44804.25 0.00124373 0.00053640 2.2907 0.1239 1006.51 14.61 15.27 MEUB 44804.25 0.00124375 0.00053640 2.2908 0.1240 1006.57 14.62 15.27 MIAB 44804.25 0.00127912 0.00060472 2.3170 0.2827 1015.35 28.20 29.03 MNAC 44804.25 0.00127312 0.00055790 2.2941 0.2792 1004.37 25.66 27.12 MONB 44804.25 0.00123961 0.00045523 1.8632 0.0313 816.87 23.14 4.45 MOOB 44804.25 0.00123960 0.00045523 1.8631 0.0313 816.84 23.14 4.45 MORA 44804.25 0.00127366 0.00062103 2.2809 0.3329 999.22 25.17 27.50 MORB 44804.25 0.00127434 0.00062326 2.2894 0.3368 1002.94 25.39 27.67 MOSB 44804.25 0.00127433 0.00062323 2.2893 0.3368 1002.89 25.39 27.67 MSOB 44804.25 0.00122274 0.00044325 2.1296 0.0562 933.51 10.68 8.54 MSPB 44804.25 0.00122271 0.00044315 2.1292 0.0562 933.34 10.67 8.54 NOUA 44804.25 0.00126066 0.00046109 2.3206 0.0951 1016.35 19.07 12.27 NOUB 44804.25 0.00126070 0.00046126 2.3211 0.0952 1016.60 19.09 12.28 NOWB 44804.25 0.00125911 0.00045440 2.3006 0.0918 1007.55 18.30 12.23 NOXB 44804.25 0.00125911 0.00045438 2.3005 0.0918 1007.51 18.30 12.23 ORRA 44804.25 0.00120960 0.00041822 1.9939 0.0355 873.95 6.14 6.89 ORRB 44804.25 0.00120960 0.00041821 1.9938 0.0355 873.92 6.14 6.89 OTTA 44804.25 0.00125507 0.00051741 2.2750 0.1426 998.69 18.48 17.90 OTTB 44804.25 0.00125506 0.00051740 2.2750 0.1426 998.67 18.48 17.90 OWEC 44804.25 0.00121879 0.00053810 2.3162 0.0855 1016.24 8.63 8.86 OWFC 44804.25 0.00121879 0.00053824 2.3162 0.0856 1016.26 8.63 8.86 PAPB 44804.25 0.00127484 0.00047274 2.3001 0.1398 1007.03 24.78 21.76 PAQB 44804.25 0.00127432 0.00047092 2.2937 0.1375 1004.24 24.55 21.67 PASB 44804.25 0.00125160 0.00060169 2.2812 0.1935 1001.97 8.86 10.89 PATB 44804.25 0.00127432 0.00047092 2.2937 0.1375 1004.24 24.55 21.67 PAUB 44804.25 0.00127432 0.00047092 2.2937 0.1375 1004.24 24.55 21.67 PDLB 44804.25 0.00126694 0.00053152 2.3324 0.1429 1022.92 19.61 18.21 PDMB 44804.25 0.00126694 0.00053152 2.3324 0.1429 1022.92 19.61 18.21 PDNC 44804.25 0.00126694 0.00053152 2.3324 0.1429 1022.92 19.61 18.21 PDOC 44804.25 0.00126694 0.00053152 2.3324 0.1429 1022.92 19.61 18.21 PURA 44804.25 0.00127919 0.00055829 2.2330 0.2180 978.82 29.08 25.15 RAQB 44804.25 0.00125896 0.00050778 2.3117 0.1510 1012.61 19.81 19.86 REUA 44804.25 0.00123341 0.00040036 1.9401 0.0382 848.97 8.75 8.73 REUB 44804.25 0.00123342 0.00040038 1.9403 0.0382 849.05 8.75 8.74 REYA 44804.25 0.00123360 0.00057794 2.2604 0.1306 993.89 8.98 10.93 REYB 44804.25 0.00123360 0.00057793 2.2603 0.1306 993.86 8.98 10.93 REZB 44804.25 0.00123392 0.00057835 2.2638 0.1312 995.38 9.07 10.97 RICA 44804.25 0.00127934 0.00060793 2.3189 0.2836 1016.17 28.22 28.83 RIDA 44804.25 0.00127932 0.00060790 2.3186 0.2835 1016.08 28.22 28.82 RIKB 44804.25 0.00126636 0.00055362 2.3009 0.1652 1007.65 22.01 20.85 RILB 44804.25 0.00126636 0.00055362 2.3009 0.1652 1007.65 22.01 20.85 RIMB 44804.25 0.00126636 0.00055362 2.3009 0.1652 1007.65 22.01 20.85 RIOA 44804.25 0.00120856 0.00056437 2.2655 0.1104 994.12 7.58 8.53 RIOB 44804.25 0.00120855 0.00056434 2.2654 0.1103 994.07 7.57 8.53 RIPB 44804.25 0.00120859 0.00056443 2.2658 0.1104 994.25 7.58 8.54 RIQB 44804.25 0.00120858 0.00056440 2.2657 0.1104 994.21 7.58 8.54 RIRB 44804.25 0.00120858 0.00056440 2.2657 0.1104 994.21 7.58 8.54 ROTA 44804.25 0.00116656 0.00063235 2.2283 0.0462 978.36 -8.61 2.31 ROTB 44804.25 0.00116639 0.00063170 2.2259 0.0460 977.31 -8.66 2.30 ROUB 44804.25 0.00116639 0.00063169 2.2258 0.0460 977.30 -8.66 2.30 ROVB 44804.25 0.00116639 0.00063167 2.2258 0.0460 977.27 -8.66 2.30 ROWC 44804.25 0.00116639 0.00063167 2.2258 0.0460 977.27 -8.66 2.30 SAKA 44804.25 0.00126419 0.00071282 2.2700 0.3026 996.29 16.69 17.46 SAKB 44804.25 0.00126418 0.00071281 2.2700 0.3026 996.28 16.69 17.46 SALB 44804.25 0.00127974 0.00060299 2.2961 0.1877 1005.45 21.94 22.47 SAMB 44804.25 0.00126721 0.00049469 2.3172 0.1316 1016.19 19.56 17.50 SANA 44804.25 0.00123601 0.00055047 2.0990 0.0193 920.49 17.52 1.93 SANB 44804.25 0.00124047 0.00052985 2.1404 0.0194 938.64 18.37 2.40 SAOB 44804.25 0.00124047 0.00052985 2.1404 0.0194 938.64 18.37 2.40 SAPC 44804.25 0.00127973 0.00060297 2.2959 0.1876 1005.37 21.93 22.47 SAQC 44804.25 0.00127972 0.00060295 2.2958 0.1875 1005.31 21.93 22.47 SCRB 44804.25 0.00127516 0.00062125 2.3131 0.2644 1012.36 21.88 22.05 SOCA 44804.25 0.00127383 0.00065963 2.2940 0.3529 1004.45 25.93 28.94 SODA 44804.25 0.00127385 0.00065966 2.2942 0.3530 1004.51 25.94 28.94 SODB 44804.25 0.00127383 0.00065963 2.2940 0.3529 1004.45 25.93 28.94 SOEB 44804.25 0.00127390 0.00065980 2.2949 0.3534 1004.82 25.96 28.97 SOFC 44804.25 0.00127390 0.00065980 2.2949 0.3534 1004.83 25.96 28.97 SPIA 44804.25 0.00122538 0.00054906 2.2811 0.0726 1003.78 1.80 6.50 SPIB 44804.25 0.00122537 0.00054906 2.2810 0.0726 1003.74 1.79 6.50 SPJB 44804.25 0.00122537 0.00054906 2.2810 0.0726 1003.74 1.79 6.50 STJB 44804.25 0.00124913 0.00055223 2.2887 0.1042 1004.50 16.69 10.19 STKB 44804.25 0.00124912 0.00055221 2.2886 0.1042 1004.47 16.69 10.19 SYOB 44804.25 0.00115740 0.00069619 2.2247 0.0284 977.06 -4.96 1.63 SYPB 44804.25 0.00115748 0.00069633 2.2257 0.0285 977.50 -4.94 1.63 SYQB 44804.25 0.00115748 0.00069633 2.2257 0.0285 977.50 -4.94 1.63 TANB 44804.25 0.00126441 0.00057861 2.2949 0.2006 1004.91 20.73 15.62 THUB 44804.25 0.00123061 0.00052756 2.2723 0.0702 1000.03 10.79 6.37 TLHA 44804.25 0.00124614 0.00048577 2.2907 0.1006 1005.15 11.73 11.56 TLIA 44804.25 0.00124611 0.00048571 2.2904 0.1005 1005.03 11.73 11.56 TLSA 44804.25 0.00124620 0.00048587 2.2916 0.1007 1005.52 11.75 11.58 TLSB 44804.25 0.00124613 0.00048576 2.2906 0.1005 1005.11 11.73 11.56 TRIA 44804.25 0.00123402 0.00068046 2.3238 0.1093 1018.62 9.20 6.88 TRIB 44804.25 0.00123407 0.00068054 2.3244 0.1094 1018.87 9.22 6.88 TRJB 44804.25 0.00123406 0.00068053 2.3242 0.1094 1018.81 9.22 6.88 TROA 44804.25 0.00123104 0.00056694 2.2701 0.1308 998.41 9.97 11.16 WALA 44804.25 0.00127310 0.00061646 2.2760 0.2802 996.41 24.92 26.49 WEUC 44804.25 0.00123304 0.00063052 2.1368 0.1592 937.93 8.50 10.87 YARA 44804.25 0.00123943 0.00046900 2.2529 0.0797 987.33 13.55 10.39 YARB 44804.25 0.00123943 0.00046898 2.2529 0.0797 987.30 13.55 10.39 YASB 44804.25 0.00123944 0.00046903 2.2530 0.0797 987.36 13.55 10.39 YELA 44804.25 0.00124195 0.00058200 2.2529 0.0938 990.19 14.71 7.73 YELB 44804.25 0.00124205 0.00058215 2.2541 0.0939 990.70 14.74 7.75 YEMB 44804.25 0.00124205 0.00058215 2.2541 0.0939 990.69 14.74 7.75 ADEA 44804.50 0.00113948 0.00053516 2.2339 0.0133 980.95 -15.36 0.65 ADEB 44804.50 0.00113950 0.00053479 2.2345 0.0133 981.19 -15.35 0.65 ADFB 44804.50 0.00113949 0.00053477 2.2343 0.0133 981.14 -15.35 0.65 ADGB 44804.50 0.00113949 0.00053477 2.2343 0.0133 981.14 -15.35 0.65 ADHC 44804.50 0.00113949 0.00053477 2.2343 0.0133 981.14 -15.35 0.65 AJAB 44804.50 0.00124682 0.00062325 2.2863 0.1281 1003.73 21.01 11.42 AMSA 44804.50 0.00122126 0.00050607 2.2915 0.0761 1004.78 7.17 8.43 AMTB 44804.50 0.00122135 0.00050634 2.2925 0.0763 1005.23 7.19 8.43 AMUB 44804.50 0.00122134 0.00050632 2.2924 0.0763 1005.21 7.19 8.43 AMVB 44804.50 0.00122134 0.00050632 2.2924 0.0763 1005.20 7.19 8.43 AREA 44804.50 0.00121331 0.00048298 1.7398 0.0165 762.11 12.71 1.66 AREB 44804.50 0.00121338 0.00048308 1.7404 0.0166 762.37 12.72 1.67 ARFB 44804.50 0.00121337 0.00048307 1.7404 0.0166 762.35 12.72 1.67 ARLA 44804.50 0.00127136 0.00059187 2.1948 0.2459 961.33 35.63 18.03 ARMA 44804.50 0.00127115 0.00058914 2.1924 0.2447 960.29 35.65 17.99 ASDB 44804.50 0.00127343 0.00053349 2.3202 0.1524 1015.13 22.61 19.23 ASEB 44804.50 0.00127342 0.00053346 2.3201 0.1524 1015.12 22.60 19.23 BADA 44804.50 0.00124582 0.00049487 2.0844 0.1583 916.11 19.01 13.58 BADB 44804.50 0.00124582 0.00049486 2.0844 0.1583 916.09 19.01 13.57 BELB 44804.50 0.00112784 0.00051673 2.1948 0.0121 964.29 -18.18 0.93 BEMB 44804.50 0.00112788 0.00051672 2.1954 0.0121 964.54 -18.16 0.93 BETB 44804.50 0.00128122 0.00057568 2.3052 0.2230 1008.68 28.56 27.29 CACB 44804.50 0.00124517 0.00049594 2.1827 0.1567 955.91 13.26 13.83 CADB 44804.50 0.00124525 0.00049626 2.1837 0.1569 956.35 13.28 13.84 CHAB 44804.50 0.00121793 0.00049498 2.3099 0.0797 1013.39 8.90 8.95 CIBB 44804.50 0.00127471 0.00062858 2.2658 0.3218 991.90 23.90 25.08 CICB 44804.50 0.00127471 0.00062858 2.2658 0.3218 991.90 23.90 25.08 CIDB 44804.50 0.00127470 0.00062855 2.2657 0.3218 991.85 23.89 25.08 COBB 44804.50 0.00125462 0.00066529 2.3088 0.1183 1014.12 9.72 10.89 COLA 44804.50 0.00127782 0.00068324 2.2908 0.3296 1003.27 26.37 27.38 CROB 44804.50 0.00122777 0.00046687 2.2904 0.0659 1004.05 6.59 7.96 CRPB 44804.50 0.00122776 0.00046686 2.2903 0.0659 1004.02 6.59 7.96 CRQB 44804.50 0.00122776 0.00046685 2.2903 0.0658 1004.00 6.59 7.96 DAKA 44804.50 0.00127894 0.00062342 2.3066 0.2889 1009.67 25.77 22.73 DIOA 44804.50 0.00127507 0.00044394 2.1796 0.0820 955.60 25.43 12.36 DIOB 44804.50 0.00127509 0.00044401 2.1798 0.0820 955.69 25.43 12.38 DJIA 44804.50 0.00125950 0.00072040 2.1125 0.3329 924.82 21.32 23.70 DJIB 44804.50 0.00125949 0.00072036 2.1124 0.3328 924.76 21.31 23.69 EASA 44804.50 0.00125290 0.00057557 2.2959 0.1965 1005.60 18.82 19.83 EASB 44804.50 0.00125294 0.00057567 2.2964 0.1967 1005.81 18.83 19.85 EVEB 44804.50 0.00117627 0.00024671 1.2676 0.0568 555.26 3.86 7.08 FAIA 44804.50 0.00122927 0.00055020 2.2111 0.1468 972.17 11.59 11.91 FAIB 44804.50 0.00122952 0.00055072 2.2140 0.1474 973.45 11.66 11.93 FLOA 44804.50 0.00126474 0.00056097 2.3424 0.1640 1027.71 20.52 17.18 FUTB 44804.50 0.00127399 0.00067197 2.3021 0.3158 1007.85 24.13 27.49 FUUB 44804.50 0.00127398 0.00067194 2.3020 0.3158 1007.78 24.12 27.49 GALA 44804.50 0.00127386 0.00063197 2.3127 0.2791 1012.08 21.84 22.29 GAVB 44804.50 0.00128388 0.00048275 2.2745 0.0893 997.04 24.81 23.58 GOLA 44804.50 0.00126092 0.00047399 2.0729 0.0431 909.04 25.57 8.44 GOMA 44804.50 0.00125765 0.00049427 2.0395 0.0375 894.35 25.05 7.66 GOMB 44804.50 0.00125765 0.00049427 2.0395 0.0375 894.35 25.05 7.66 GONC 44804.50 0.00125758 0.00049443 2.0389 0.0374 894.08 25.05 7.64 GR3B 44804.50 0.00121827 0.00064220 1.9808 0.0655 869.42 11.62 6.41 GR4B 44804.50 0.00121827 0.00064220 1.9808 0.0655 869.41 11.62 6.41 GREB 44804.50 0.00127453 0.00064480 2.3049 0.2096 1010.66 22.44 22.07 GRFB 44804.50 0.00127452 0.00064479 2.3048 0.2095 1010.61 22.44 22.06 GUAB 44804.50 0.00127335 0.00066572 2.2437 0.3206 982.51 25.05 26.56 HBKA 44804.50 0.00122338 0.00039836 1.9458 0.0407 852.05 16.73 6.94 HBKB 44804.50 0.00122346 0.00039852 1.9465 0.0408 852.36 16.75 6.94 HBLA 44804.50 0.00122337 0.00039834 1.9457 0.0407 852.01 16.73 6.94 HBLB 44804.50 0.00122346 0.00039852 1.9465 0.0408 852.36 16.75 6.94 HBMB 44804.50 0.00122345 0.00039851 1.9465 0.0408 852.34 16.75 6.94 HELA 44804.50 0.00126196 0.00042408 2.2188 0.0722 971.19 14.65 14.14 HELB 44804.50 0.00126200 0.00042423 2.2193 0.0723 971.42 14.67 14.14 HEMB 44804.50 0.00126200 0.00042423 2.2193 0.0723 971.42 14.67 14.14 HUAA 44804.50 0.00127485 0.00046295 2.3074 0.1402 1010.34 24.65 21.96 HVOA 44804.50 0.00125212 0.00047108 2.0052 0.0967 877.84 15.86 15.16 IQUB 44804.50 0.00123930 0.00048453 2.0399 0.0086 893.40 18.68 1.38 JIUB 44804.50 0.00128385 0.00053802 2.2671 0.2318 993.98 32.92 27.34 JIVB 44804.50 0.00128385 0.00053799 2.2670 0.2317 993.93 32.92 27.33 JIWC 44804.50 0.00128385 0.00053799 2.2670 0.2317 993.93 32.92 27.33 KERA 44804.50 0.00121275 0.00056253 2.3127 0.0539 1014.20 2.65 5.15 KERB 44804.50 0.00121274 0.00056252 2.3127 0.0539 1014.18 2.65 5.14 KESB 44804.50 0.00121249 0.00056226 2.3093 0.0537 1012.72 2.54 5.12 KETB 44804.50 0.00121248 0.00056226 2.3092 0.0537 1012.67 2.54 5.12 KEUC 44804.50 0.00121249 0.00056226 2.3093 0.0537 1012.68 2.54 5.12 KEVC 44804.50 0.00121249 0.00056226 2.3093 0.0537 1012.68 2.54 5.12 KITA 44804.50 0.00126532 0.00063252 2.1149 0.1368 929.01 30.76 10.58 KITB 44804.50 0.00126534 0.00063260 2.1151 0.1369 929.09 30.76 10.58 KIUB 44804.50 0.00126548 0.00063279 2.1165 0.1371 929.71 30.80 10.59 KIVC 44804.50 0.00126549 0.00063364 2.1165 0.1372 929.75 30.80 10.59 KOKA 44804.50 0.00125296 0.00046473 2.0305 0.0942 889.02 15.97 15.70 KOLB 44804.50 0.00125293 0.00046469 2.0302 0.0941 888.89 15.96 15.69 KRAB 44804.50 0.00125306 0.00050925 2.2314 0.1197 980.91 24.29 11.20 KRBB 44804.50 0.00125306 0.00050925 2.2314 0.1197 980.91 24.29 11.20 KRUA 44804.50 0.00127015 0.00062972 2.2779 0.3113 997.01 21.81 24.39 KRUB 44804.50 0.00127038 0.00063037 2.2812 0.3127 998.46 21.86 24.44 KRVB 44804.50 0.00127038 0.00063037 2.2812 0.3127 998.46 21.86 24.44 KRWB 44804.50 0.00127038 0.00063037 2.2812 0.3127 998.46 21.86 24.44 LAOB 44804.50 0.00127718 0.00064732 2.3149 0.3197 1013.44 27.25 27.33 LIBA 44804.50 0.00127422 0.00061628 2.3111 0.2767 1011.47 25.06 22.71 LIBB 44804.50 0.00127421 0.00061627 2.3110 0.2766 1011.45 25.06 22.71 LICB 44804.50 0.00127423 0.00061632 2.3112 0.2767 1011.53 25.07 22.71 LIFB 44804.50 0.00126433 0.00049946 2.3194 0.1172 1015.80 19.66 14.89 MAHB 44804.50 0.00127505 0.00060764 2.3080 0.2878 1010.12 24.76 26.77 MAIB 44804.50 0.00127506 0.00060766 2.3081 0.2879 1010.17 24.76 26.77 MALB 44804.50 0.00127410 0.00067416 2.3013 0.3306 1007.43 25.81 27.36 MANA 44804.50 0.00127844 0.00068287 2.2874 0.3791 1001.47 25.33 29.55 MANB 44804.50 0.00127843 0.00068286 2.2874 0.3790 1001.44 25.33 29.55 MARA 44804.50 0.00122370 0.00064146 2.2783 0.1266 998.71 6.36 9.28 MARB 44804.50 0.00122370 0.00064145 2.2783 0.1266 998.68 6.36 9.28 MATB 44804.50 0.00122370 0.00064145 2.2783 0.1266 998.68 6.36 9.28 MAUB 44804.50 0.00122370 0.00064145 2.2783 0.1266 998.68 6.36 9.28 META 44804.50 0.00124684 0.00061396 2.2892 0.1474 1005.93 17.03 13.80 METB 44804.50 0.00124684 0.00061396 2.2893 0.1474 1005.96 17.03 13.80 MEUB 44804.50 0.00124685 0.00061396 2.2894 0.1474 1006.01 17.04 13.81 MIAB 44804.50 0.00127875 0.00060030 2.3177 0.2797 1015.50 28.02 29.33 MNAC 44804.50 0.00127285 0.00058050 2.2935 0.2849 1004.03 24.68 25.95 MONB 44804.50 0.00123789 0.00042160 1.8629 0.0366 816.80 22.74 4.37 MOOB 44804.50 0.00123788 0.00042159 1.8628 0.0366 816.76 22.74 4.37 MORA 44804.50 0.00127415 0.00061820 2.2865 0.3245 1001.55 25.31 26.42 MORB 44804.50 0.00127484 0.00062035 2.2950 0.3282 1005.28 25.52 26.60 MOSB 44804.50 0.00127484 0.00062033 2.2949 0.3282 1005.23 25.52 26.60 MSOB 44804.50 0.00122247 0.00042044 2.1313 0.0603 934.40 8.54 7.85 MSPB 44804.50 0.00122244 0.00042036 2.1310 0.0603 934.23 8.53 7.85 NOUA 44804.50 0.00126134 0.00045905 2.3252 0.0887 1018.20 18.87 11.82 NOUB 44804.50 0.00126139 0.00045923 2.3257 0.0888 1018.45 18.88 11.82 NOWB 44804.50 0.00125981 0.00044744 2.3051 0.0844 1009.37 18.18 11.68 NOXB 44804.50 0.00125980 0.00044742 2.3050 0.0844 1009.34 18.18 11.68 ORRA 44804.50 0.00120945 0.00040920 1.9952 0.0395 874.67 6.28 6.71 ORRB 44804.50 0.00120944 0.00040920 1.9951 0.0395 874.64 6.28 6.70 OTTA 44804.50 0.00125520 0.00055815 2.2762 0.1575 999.12 16.94 18.48 OTTB 44804.50 0.00125520 0.00055814 2.2761 0.1575 999.09 16.94 18.48 OWEC 44804.50 0.00121891 0.00049157 2.3200 0.0807 1017.84 9.15 9.12 OWFC 44804.50 0.00121891 0.00049160 2.3200 0.0807 1017.85 9.15 9.12 PAPB 44804.50 0.00127350 0.00047374 2.3006 0.1462 1007.29 24.35 22.21 PAQB 44804.50 0.00127299 0.00047189 2.2943 0.1439 1004.49 24.12 22.09 PASB 44804.50 0.00125368 0.00068294 2.2813 0.2120 1001.89 8.22 10.62 PATB 44804.50 0.00127299 0.00047189 2.2943 0.1439 1004.49 24.12 22.09 PAUB 44804.50 0.00127299 0.00047189 2.2943 0.1439 1004.49 24.12 22.09 PDLB 44804.50 0.00126656 0.00052693 2.3327 0.1424 1023.20 19.94 18.01 PDMB 44804.50 0.00126656 0.00052693 2.3327 0.1424 1023.20 19.94 18.01 PDNC 44804.50 0.00126656 0.00052693 2.3327 0.1424 1023.20 19.94 18.01 PDOC 44804.50 0.00126656 0.00052693 2.3327 0.1424 1023.20 19.94 18.01 PURA 44804.50 0.00128009 0.00049044 2.2300 0.1900 977.42 27.34 25.70 RAQB 44804.50 0.00125905 0.00048816 2.3127 0.1036 1013.11 18.93 17.32 REUA 44804.50 0.00123270 0.00038814 1.9356 0.0300 847.10 8.67 8.57 REUB 44804.50 0.00123272 0.00038814 1.9357 0.0300 847.19 8.67 8.58 REYA 44804.50 0.00123181 0.00057492 2.2663 0.1300 996.51 8.58 10.74 REYB 44804.50 0.00123181 0.00057491 2.2663 0.1300 996.48 8.58 10.74 REZB 44804.50 0.00123211 0.00057549 2.2696 0.1308 997.95 8.71 10.81 RICA 44804.50 0.00127900 0.00059727 2.3196 0.2784 1016.32 28.08 29.39 RIDA 44804.50 0.00127898 0.00059718 2.3194 0.2783 1016.23 28.07 29.38 RIKB 44804.50 0.00126676 0.00056495 2.2975 0.1689 1006.12 21.91 21.42 RILB 44804.50 0.00126676 0.00056495 2.2975 0.1689 1006.12 21.91 21.42 RIMB 44804.50 0.00126676 0.00056495 2.2975 0.1689 1006.12 21.91 21.42 RIOA 44804.50 0.00119654 0.00041548 2.2700 0.0524 996.12 4.96 7.23 RIOB 44804.50 0.00119653 0.00041546 2.2698 0.0524 996.07 4.96 7.23 RIPB 44804.50 0.00119657 0.00041558 2.2703 0.0524 996.25 4.97 7.24 RIQB 44804.50 0.00119655 0.00041555 2.2701 0.0524 996.20 4.97 7.24 RIRB 44804.50 0.00119655 0.00041555 2.2701 0.0524 996.20 4.97 7.24 ROTA 44804.50 0.00116384 0.00063121 2.2213 0.0473 975.41 -11.03 1.95 ROTB 44804.50 0.00116369 0.00062988 2.2189 0.0472 974.35 -11.08 1.95 ROUB 44804.50 0.00116368 0.00062987 2.2189 0.0472 974.34 -11.08 1.95 ROVB 44804.50 0.00116368 0.00062984 2.2188 0.0472 974.31 -11.08 1.95 ROWC 44804.50 0.00116368 0.00062984 2.2188 0.0472 974.31 -11.08 1.95 SAKA 44804.50 0.00126382 0.00060793 2.2747 0.2007 998.26 15.35 15.59 SAKB 44804.50 0.00126381 0.00060792 2.2747 0.2007 998.25 15.35 15.59 SALB 44804.50 0.00128113 0.00058853 2.2970 0.1967 1005.80 22.46 22.36 SAMB 44804.50 0.00126676 0.00053847 2.3174 0.1414 1016.36 19.75 17.23 SANA 44804.50 0.00123683 0.00059007 2.0966 0.0151 919.62 18.38 1.22 SANB 44804.50 0.00124120 0.00058291 2.1390 0.0153 938.29 18.84 1.51 SAOB 44804.50 0.00124120 0.00058291 2.1390 0.0153 938.29 18.84 1.51 SAPC 44804.50 0.00128111 0.00058850 2.2969 0.1966 1005.72 22.46 22.36 SAQC 44804.50 0.00128110 0.00058848 2.2967 0.1966 1005.66 22.45 22.35 SCRB 44804.50 0.00127407 0.00063326 2.3123 0.2724 1011.84 21.66 22.17 SOCA 44804.50 0.00127309 0.00065769 2.2925 0.3421 1003.88 25.48 28.02 SODA 44804.50 0.00127311 0.00065772 2.2927 0.3422 1003.95 25.49 28.03 SODB 44804.50 0.00127309 0.00065769 2.2925 0.3421 1003.88 25.48 28.02 SOEB 44804.50 0.00127316 0.00065781 2.2933 0.3425 1004.25 25.51 28.06 SOFC 44804.50 0.00127316 0.00065782 2.2934 0.3425 1004.27 25.51 28.06 SPIA 44804.50 0.00122374 0.00052606 2.2853 0.0707 1005.67 1.99 6.05 SPIB 44804.50 0.00122373 0.00052605 2.2852 0.0707 1005.64 1.99 6.05 SPJB 44804.50 0.00122373 0.00052605 2.2852 0.0707 1005.64 1.99 6.05 STJB 44804.50 0.00124955 0.00054870 2.2914 0.0986 1005.73 15.10 10.36 STKB 44804.50 0.00124955 0.00054869 2.2914 0.0986 1005.69 15.11 10.35 SYOB 44804.50 0.00115431 0.00066390 2.2157 0.0304 973.17 -5.35 1.85 SYPB 44804.50 0.00115439 0.00066410 2.2167 0.0304 973.63 -5.32 1.86 SYQB 44804.50 0.00115439 0.00066410 2.2167 0.0304 973.63 -5.32 1.86 TANB 44804.50 0.00126463 0.00052808 2.2992 0.1617 1006.90 20.47 15.97 THUB 44804.50 0.00123165 0.00053176 2.2727 0.0602 1000.09 9.62 6.71 TLHA 44804.50 0.00125040 0.00053626 2.2933 0.1046 1006.27 16.54 9.81 TLIA 44804.50 0.00125038 0.00053621 2.2930 0.1046 1006.15 16.54 9.81 TLSA 44804.50 0.00125046 0.00053629 2.2941 0.1048 1006.64 16.57 9.82 TLSB 44804.50 0.00125040 0.00053624 2.2932 0.1046 1006.23 16.54 9.81 TRIA 44804.50 0.00123547 0.00058188 2.3166 0.1349 1015.51 10.01 8.84 TRIB 44804.50 0.00123552 0.00058202 2.3172 0.1350 1015.75 10.03 8.84 TRJB 44804.50 0.00123551 0.00058199 2.3171 0.1350 1015.69 10.02 8.84 TROA 44804.50 0.00123171 0.00055967 2.2698 0.1245 998.34 11.06 11.56 WALA 44804.50 0.00127412 0.00060005 2.2794 0.2648 997.68 24.95 27.47 WEUC 44804.50 0.00123190 0.00062932 2.1398 0.1521 939.21 8.83 11.17 YARA 44804.50 0.00124078 0.00045046 2.2579 0.0662 989.46 12.49 10.10 YARB 44804.50 0.00124077 0.00045044 2.2579 0.0662 989.44 12.48 10.10 YASB 44804.50 0.00124078 0.00045049 2.2580 0.0662 989.50 12.49 10.10 YELA 44804.50 0.00124079 0.00059600 2.2556 0.0859 991.40 11.33 7.73 YELB 44804.50 0.00124088 0.00059608 2.2568 0.0860 991.93 11.34 7.76 YEMB 44804.50 0.00124088 0.00059608 2.2567 0.0860 991.92 11.34 7.76 ADEA 44804.75 0.00113918 0.00053732 2.2328 0.0120 980.33 -16.16 0.55 ADEB 44804.75 0.00113920 0.00053696 2.2334 0.0120 980.57 -16.15 0.55 ADFB 44804.75 0.00113919 0.00053694 2.2333 0.0120 980.52 -16.16 0.55 ADGB 44804.75 0.00113919 0.00053694 2.2333 0.0120 980.52 -16.16 0.55 ADHC 44804.75 0.00113919 0.00053694 2.2333 0.0120 980.52 -16.16 0.55 AJAB 44804.75 0.00125222 0.00061000 2.2909 0.1209 1005.58 21.88 13.07 AMSA 44804.75 0.00122420 0.00042978 2.3095 0.0516 1012.43 8.50 7.49 AMTB 44804.75 0.00122429 0.00043001 2.3105 0.0517 1012.89 8.54 7.50 AMUB 44804.75 0.00122428 0.00043000 2.3105 0.0517 1012.86 8.54 7.50 AMVB 44804.75 0.00122428 0.00042999 2.3105 0.0517 1012.85 8.54 7.50 AREA 44804.75 0.00121474 0.00048870 1.7388 0.0179 761.91 14.18 1.69 AREB 44804.75 0.00121481 0.00048877 1.7394 0.0179 762.17 14.19 1.69 ARFB 44804.75 0.00121481 0.00048877 1.7394 0.0179 762.15 14.19 1.69 ARLA 44804.75 0.00127278 0.00056954 2.1880 0.2422 958.43 35.16 19.09 ARMA 44804.75 0.00127257 0.00056217 2.1857 0.2406 957.40 35.18 19.05 ASDB 44804.75 0.00127520 0.00048708 2.3125 0.1326 1011.79 23.04 18.37 ASEB 44804.75 0.00127520 0.00048707 2.3125 0.1326 1011.77 23.04 18.37 BADA 44804.75 0.00124549 0.00061881 2.0830 0.1955 915.20 16.64 14.56 BADB 44804.75 0.00124548 0.00061880 2.0830 0.1955 915.18 16.63 14.56 BELB 44804.75 0.00112737 0.00051827 2.1951 0.0126 964.58 -17.02 0.84 BEMB 44804.75 0.00112741 0.00051830 2.1956 0.0126 964.82 -17.00 0.84 BETB 44804.75 0.00128107 0.00055358 2.3008 0.2099 1006.80 28.76 26.22 CACB 44804.75 0.00124439 0.00054671 2.1773 0.1750 953.78 14.84 14.73 CADB 44804.75 0.00124447 0.00054696 2.1783 0.1753 954.22 14.87 14.74 CHAB 44804.75 0.00121982 0.00053192 2.3106 0.0863 1013.48 9.00 9.40 CIBB 44804.75 0.00127410 0.00061533 2.2694 0.3257 993.57 24.80 25.74 CICB 44804.75 0.00127410 0.00061533 2.2694 0.3257 993.57 24.80 25.74 CIDB 44804.75 0.00127409 0.00061530 2.2693 0.3256 993.51 24.80 25.74 COBB 44804.75 0.00125448 0.00068395 2.3106 0.1230 1015.02 10.40 10.58 COLA 44804.75 0.00127684 0.00066167 2.2962 0.3378 1005.75 26.28 27.58 CROB 44804.75 0.00122877 0.00057647 2.2928 0.0857 1005.10 6.67 8.20 CRPB 44804.75 0.00122877 0.00057646 2.2927 0.0857 1005.08 6.67 8.20 CRQB 44804.75 0.00122877 0.00057645 2.2927 0.0857 1005.05 6.67 8.20 DAKA 44804.75 0.00127812 0.00063450 2.3024 0.3016 1008.05 26.53 22.46 DIOA 44804.75 0.00127708 0.00054970 2.1745 0.1008 953.43 27.25 12.44 DIOB 44804.75 0.00127710 0.00054975 2.1746 0.1008 953.51 27.25 12.45 DJIA 44804.75 0.00126430 0.00064187 2.1141 0.2760 925.13 23.54 22.57 DJIB 44804.75 0.00126429 0.00064184 2.1139 0.2759 925.07 23.54 22.56 EASA 44804.75 0.00125395 0.00057059 2.3004 0.1873 1007.48 19.20 20.01 EASB 44804.75 0.00125399 0.00057068 2.3009 0.1875 1007.69 19.21 20.03 EVEB 44804.75 0.00117487 0.00036369 1.2711 0.0713 556.87 3.40 7.36 FAIA 44804.75 0.00122902 0.00053994 2.2156 0.1399 974.23 11.44 11.55 FAIB 44804.75 0.00122927 0.00054065 2.2185 0.1405 975.67 11.51 11.57 FLOA 44804.75 0.00126627 0.00051672 2.3399 0.1569 1026.63 21.15 17.31 FUTB 44804.75 0.00127433 0.00064587 2.3001 0.3171 1006.68 24.82 28.78 FUUB 44804.75 0.00127432 0.00064584 2.3000 0.3171 1006.61 24.82 28.77 GALA 44804.75 0.00127520 0.00061448 2.3144 0.2695 1012.90 22.22 21.72 GAVB 44804.75 0.00128477 0.00047256 2.2707 0.0913 995.46 24.91 24.64 GOLA 44804.75 0.00126091 0.00047742 2.0792 0.0380 911.79 30.64 5.72 GOMA 44804.75 0.00125729 0.00050196 2.0462 0.0346 897.28 29.52 5.47 GOMB 44804.75 0.00125729 0.00050196 2.0462 0.0346 897.28 29.52 5.47 GONC 44804.75 0.00125722 0.00050206 2.0456 0.0345 897.01 29.49 5.46 GR3B 44804.75 0.00122321 0.00041983 1.9865 0.0581 871.64 13.15 7.30 GR4B 44804.75 0.00122321 0.00041982 1.9865 0.0581 871.63 13.15 7.30 GREB 44804.75 0.00127714 0.00061763 2.3036 0.2257 1010.29 32.31 16.92 GRFB 44804.75 0.00127713 0.00061760 2.3035 0.2257 1010.24 32.31 16.92 GUAB 44804.75 0.00127272 0.00067010 2.2414 0.3130 981.38 25.24 26.82 HBKA 44804.75 0.00122344 0.00039436 1.9452 0.0446 851.69 13.62 6.55 HBKB 44804.75 0.00122351 0.00039456 1.9459 0.0446 852.01 13.65 6.55 HBLA 44804.75 0.00122343 0.00039434 1.9451 0.0445 851.65 13.62 6.55 HBLB 44804.75 0.00122351 0.00039456 1.9459 0.0446 852.01 13.65 6.55 HBMB 44804.75 0.00122351 0.00039455 1.9459 0.0446 851.99 13.65 6.55 HELA 44804.75 0.00126149 0.00042734 2.2151 0.0681 969.66 14.71 13.73 HELB 44804.75 0.00126153 0.00042746 2.2156 0.0682 969.88 14.72 13.74 HEMB 44804.75 0.00126153 0.00042746 2.2156 0.0682 969.88 14.72 13.74 HUAA 44804.75 0.00127550 0.00045022 2.3086 0.1375 1010.81 24.26 21.64 HVOA 44804.75 0.00125208 0.00046960 2.0069 0.0918 878.62 15.86 14.93 IQUB 44804.75 0.00124042 0.00035456 2.0401 0.0118 893.47 19.96 2.38 JIUB 44804.75 0.00128308 0.00054588 2.2684 0.2131 994.54 29.64 27.56 JIVB 44804.75 0.00128308 0.00054586 2.2683 0.2131 994.50 29.64 27.55 JIWC 44804.75 0.00128308 0.00054586 2.2683 0.2131 994.50 29.64 27.55 KERA 44804.75 0.00122021 0.00061047 2.3153 0.0905 1015.15 2.85 6.11 KERB 44804.75 0.00122021 0.00061046 2.3152 0.0905 1015.12 2.85 6.11 KESB 44804.75 0.00121997 0.00060984 2.3119 0.0901 1013.66 2.76 6.09 KETB 44804.75 0.00121996 0.00060983 2.3118 0.0901 1013.61 2.75 6.09 KEUC 44804.75 0.00121996 0.00060983 2.3118 0.0901 1013.62 2.76 6.09 KEVC 44804.75 0.00121996 0.00060983 2.3118 0.0901 1013.62 2.76 6.09 KITA 44804.75 0.00126402 0.00070511 2.1165 0.1677 929.46 27.27 12.85 KITB 44804.75 0.00126404 0.00070517 2.1167 0.1677 929.55 27.28 12.86 KIUB 44804.75 0.00126418 0.00070518 2.1181 0.1680 930.18 27.32 12.87 KIVC 44804.75 0.00126419 0.00070562 2.1182 0.1681 930.21 27.32 12.87 KOKA 44804.75 0.00125294 0.00047180 2.0320 0.0985 889.77 16.64 15.21 KOLB 44804.75 0.00125291 0.00047175 2.0317 0.0984 889.64 16.63 15.20 KRAB 44804.75 0.00125373 0.00040983 2.2306 0.1236 980.27 20.74 13.59 KRBB 44804.75 0.00125373 0.00040983 2.2306 0.1236 980.27 20.74 13.59 KRUA 44804.75 0.00127095 0.00063701 2.2741 0.3127 995.29 23.08 24.05 KRUB 44804.75 0.00127120 0.00063756 2.2774 0.3140 996.72 23.15 24.11 KRVB 44804.75 0.00127120 0.00063756 2.2774 0.3140 996.72 23.15 24.11 KRWB 44804.75 0.00127120 0.00063756 2.2774 0.3140 996.72 23.15 24.11 LAOB 44804.75 0.00127668 0.00067380 2.3144 0.3204 1013.28 25.89 27.49 LIBA 44804.75 0.00127370 0.00061844 2.3061 0.2978 1009.37 23.97 24.19 LIBB 44804.75 0.00127370 0.00061843 2.3060 0.2978 1009.34 23.97 24.19 LICB 44804.75 0.00127371 0.00061848 2.3062 0.2978 1009.42 23.97 24.20 LIFB 44804.75 0.00126438 0.00049975 2.3169 0.1121 1014.81 20.26 14.42 MAHB 44804.75 0.00127453 0.00060905 2.3122 0.2931 1011.99 24.41 26.38 MAIB 44804.75 0.00127454 0.00060907 2.3123 0.2931 1012.03 24.42 26.38 MALB 44804.75 0.00127457 0.00065552 2.3070 0.3287 1009.98 25.04 26.25 MANA 44804.75 0.00127885 0.00066913 2.2857 0.3637 1000.71 25.33 28.90 MANB 44804.75 0.00127885 0.00066912 2.2856 0.3637 1000.68 25.33 28.90 MARA 44804.75 0.00122655 0.00058522 2.2628 0.1329 992.22 9.04 10.21 MARB 44804.75 0.00122655 0.00058520 2.2627 0.1329 992.19 9.04 10.21 MATB 44804.75 0.00122655 0.00058520 2.2627 0.1329 992.19 9.04 10.21 MAUB 44804.75 0.00122655 0.00058520 2.2627 0.1329 992.19 9.04 10.21 META 44804.75 0.00124820 0.00068664 2.2849 0.1667 1004.04 15.64 15.51 METB 44804.75 0.00124821 0.00068664 2.2849 0.1667 1004.06 15.65 15.51 MEUB 44804.75 0.00124822 0.00068664 2.2850 0.1668 1004.12 15.65 15.52 MIAB 44804.75 0.00127962 0.00061200 2.3199 0.2812 1016.67 29.72 24.22 MNAC 44804.75 0.00127524 0.00065553 2.2937 0.3124 1004.18 27.89 24.89 MONB 44804.75 0.00123847 0.00042061 1.8692 0.0541 819.37 22.51 4.75 MOOB 44804.75 0.00123846 0.00042059 1.8691 0.0541 819.33 22.51 4.75 MORA 44804.75 0.00127405 0.00060750 2.2826 0.3159 999.82 25.16 25.99 MORB 44804.75 0.00127474 0.00060975 2.2911 0.3196 1003.54 25.36 26.19 MOSB 44804.75 0.00127473 0.00060972 2.2910 0.3195 1003.50 25.36 26.18 MSOB 44804.75 0.00122234 0.00047844 2.1271 0.0671 932.55 6.73 7.71 MSPB 44804.75 0.00122231 0.00047835 2.1267 0.0670 932.38 6.72 7.71 NOUA 44804.75 0.00126204 0.00048248 2.3236 0.1008 1017.28 18.95 12.65 NOUB 44804.75 0.00126208 0.00048264 2.3242 0.1009 1017.53 18.97 12.66 NOWB 44804.75 0.00126052 0.00047491 2.3035 0.0963 1008.47 18.32 12.44 NOXB 44804.75 0.00126052 0.00047489 2.3034 0.0962 1008.43 18.32 12.44 ORRA 44804.75 0.00120964 0.00045390 1.9908 0.0481 872.78 6.44 6.44 ORRB 44804.75 0.00120963 0.00045389 1.9908 0.0481 872.75 6.44 6.43 OTTA 44804.75 0.00125776 0.00055216 2.2721 0.1887 997.40 24.56 17.98 OTTB 44804.75 0.00125776 0.00055215 2.2720 0.1887 997.37 24.56 17.98 OWEC 44804.75 0.00122076 0.00053994 2.3208 0.0880 1017.99 9.28 9.59 OWFC 44804.75 0.00122076 0.00054004 2.3208 0.0880 1018.00 9.28 9.59 PAPB 44804.75 0.00127406 0.00048002 2.3018 0.1501 1007.68 24.11 21.55 PAQB 44804.75 0.00127355 0.00047824 2.2955 0.1479 1004.88 23.87 21.46 PASB 44804.75 0.00125221 0.00066253 2.2785 0.2055 1000.56 8.93 10.85 PATB 44804.75 0.00127355 0.00047824 2.2955 0.1479 1004.88 23.87 21.46 PAUB 44804.75 0.00127355 0.00047824 2.2955 0.1479 1004.88 23.87 21.46 PDLB 44804.75 0.00126807 0.00052920 2.3279 0.1460 1021.20 20.06 18.47 PDMB 44804.75 0.00126807 0.00052920 2.3279 0.1460 1021.20 20.06 18.47 PDNC 44804.75 0.00126807 0.00052920 2.3279 0.1460 1021.20 20.06 18.47 PDOC 44804.75 0.00126807 0.00052920 2.3279 0.1460 1021.20 20.06 18.47 PURA 44804.75 0.00127862 0.00040873 2.2311 0.1970 977.97 23.86 26.42 RAQB 44804.75 0.00125911 0.00049150 2.3154 0.0869 1014.37 18.78 14.67 REUA 44804.75 0.00123303 0.00039625 1.9395 0.0280 848.73 8.75 8.18 REUB 44804.75 0.00123304 0.00039624 1.9397 0.0280 848.81 8.75 8.19 REYA 44804.75 0.00123235 0.00058429 2.2724 0.1229 999.14 8.12 10.32 REYB 44804.75 0.00123235 0.00058428 2.2724 0.1229 999.12 8.12 10.32 REZB 44804.75 0.00123264 0.00058322 2.2757 0.1239 1000.58 8.27 10.41 RICA 44804.75 0.00127995 0.00060705 2.3218 0.2797 1017.47 29.90 24.37 RIDA 44804.75 0.00127993 0.00060689 2.3216 0.2796 1017.38 29.89 24.37 RIKB 44804.75 0.00126627 0.00057986 2.2982 0.1880 1006.63 22.31 21.66 RILB 44804.75 0.00126627 0.00057986 2.2982 0.1880 1006.63 22.31 21.66 RIMB 44804.75 0.00126627 0.00057986 2.2982 0.1880 1006.63 22.31 21.66 RIOA 44804.75 0.00119148 0.00045847 2.2754 0.0509 998.70 4.82 6.79 RIOB 44804.75 0.00119146 0.00045845 2.2753 0.0509 998.65 4.81 6.79 RIPB 44804.75 0.00119150 0.00045854 2.2757 0.0510 998.83 4.82 6.80 RIQB 44804.75 0.00119149 0.00045852 2.2756 0.0509 998.78 4.82 6.80 RIRB 44804.75 0.00119149 0.00045852 2.2756 0.0509 998.78 4.82 6.80 ROTA 44804.75 0.00115939 0.00062017 2.2172 0.0415 973.65 -11.94 1.79 ROTB 44804.75 0.00115923 0.00061901 2.2148 0.0414 972.58 -11.99 1.78 ROUB 44804.75 0.00115923 0.00061900 2.2147 0.0414 972.57 -11.99 1.78 ROVB 44804.75 0.00115922 0.00061897 2.2147 0.0414 972.54 -11.99 1.78 ROWC 44804.75 0.00115922 0.00061897 2.2147 0.0414 972.54 -11.99 1.78 SAKA 44804.75 0.00126358 0.00067892 2.2768 0.2150 999.16 13.16 14.19 SAKB 44804.75 0.00126358 0.00067891 2.2767 0.2149 999.15 13.16 14.19 SALB 44804.75 0.00128105 0.00060621 2.2940 0.2200 1004.58 23.20 22.19 SAMB 44804.75 0.00126836 0.00056989 2.3126 0.1499 1014.37 19.95 17.73 SANA 44804.75 0.00123579 0.00052487 2.0974 0.0167 920.00 18.16 1.70 SANB 44804.75 0.00124021 0.00049543 2.1400 0.0181 938.75 18.81 3.38 SAOB 44804.75 0.00124021 0.00049543 2.1400 0.0181 938.75 18.81 3.38 SAPC 44804.75 0.00128104 0.00060618 2.2938 0.2199 1004.50 23.20 22.18 SAQC 44804.75 0.00128103 0.00060616 2.2937 0.2199 1004.45 23.19 22.18 SCRB 44804.75 0.00127534 0.00061227 2.3143 0.2644 1012.78 21.76 21.56 SOCA 44804.75 0.00127478 0.00064581 2.2974 0.3306 1006.01 26.47 27.22 SODA 44804.75 0.00127479 0.00064584 2.2975 0.3306 1006.08 26.47 27.22 SODB 44804.75 0.00127478 0.00064581 2.2974 0.3306 1006.01 26.47 27.22 SOEB 44804.75 0.00127485 0.00064592 2.2982 0.3309 1006.39 26.49 27.25 SOFC 44804.75 0.00127485 0.00064592 2.2982 0.3309 1006.40 26.49 27.25 SPIA 44804.75 0.00122261 0.00054218 2.2839 0.0754 1005.25 2.35 6.51 SPIB 44804.75 0.00122260 0.00054217 2.2838 0.0754 1005.21 2.35 6.51 SPJB 44804.75 0.00122260 0.00054217 2.2838 0.0754 1005.21 2.35 6.51 STJB 44804.75 0.00125186 0.00052659 2.2898 0.1072 1005.09 17.82 11.67 STKB 44804.75 0.00125186 0.00052657 2.2897 0.1072 1005.06 17.82 11.67 SYOB 44804.75 0.00115176 0.00066174 2.2183 0.0265 974.33 -6.05 1.72 SYPB 44804.75 0.00115184 0.00066192 2.2193 0.0266 974.80 -6.03 1.72 SYQB 44804.75 0.00115184 0.00066192 2.2193 0.0266 974.80 -6.03 1.72 TANB 44804.75 0.00126537 0.00050951 2.2976 0.1473 1005.88 20.44 16.90 THUB 44804.75 0.00123219 0.00051548 2.2758 0.0617 1001.43 8.91 7.48 TLHA 44804.75 0.00125282 0.00061914 2.2919 0.1406 1005.76 17.50 10.53 TLIA 44804.75 0.00125280 0.00061909 2.2916 0.1406 1005.65 17.49 10.52 TLSA 44804.75 0.00125288 0.00061949 2.2927 0.1409 1006.13 17.53 10.53 TLSB 44804.75 0.00125282 0.00061913 2.2918 0.1406 1005.73 17.50 10.52 TRIA 44804.75 0.00123770 0.00050334 2.3016 0.1316 1008.99 12.82 13.57 TRIB 44804.75 0.00123774 0.00050353 2.3021 0.1318 1009.23 12.83 13.57 TRJB 44804.75 0.00123773 0.00050352 2.3020 0.1317 1009.17 12.83 13.57 TROA 44804.75 0.00123036 0.00057701 2.2692 0.1229 998.32 8.79 10.54 WALA 44804.75 0.00127405 0.00059356 2.2778 0.2469 996.91 24.36 27.30 WEUC 44804.75 0.00123049 0.00060922 2.1432 0.1414 940.73 8.58 11.00 YARA 44804.75 0.00124279 0.00043482 2.2593 0.0531 989.82 12.06 9.25 YARB 44804.75 0.00124278 0.00043480 2.2593 0.0531 989.79 12.06 9.24 YASB 44804.75 0.00124279 0.00043483 2.2594 0.0531 989.85 12.06 9.25 YELA 44804.75 0.00124276 0.00058106 2.2569 0.0826 991.95 14.59 7.82 YELB 44804.75 0.00124286 0.00058104 2.2581 0.0828 992.47 14.63 7.83 YEMB 44804.75 0.00124286 0.00058104 2.2581 0.0828 992.46 14.63 7.83 ADEA 44805.00 0.00113777 0.00057076 2.2352 0.0109 981.39 -16.66 0.51 ADEB 44805.00 0.00113779 0.00057077 2.2358 0.0109 981.62 -16.66 0.51 ADFB 44805.00 0.00113778 0.00057075 2.2357 0.0108 981.57 -16.66 0.51 ADGB 44805.00 0.00113778 0.00057075 2.2357 0.0108 981.57 -16.66 0.51 ADHC 44805.00 0.00113778 0.00057075 2.2357 0.0108 981.57 -16.66 0.51 AJAB 44805.00 0.00125353 0.00048019 2.2963 0.1068 1007.79 20.75 15.75 AMSA 44805.00 0.00122610 0.00048326 2.3185 0.0587 1016.06 9.47 6.35 AMTB 44805.00 0.00122619 0.00048354 2.3195 0.0589 1016.51 9.51 6.36 AMUB 44805.00 0.00122618 0.00048352 2.3194 0.0588 1016.49 9.51 6.36 AMVB 44805.00 0.00122618 0.00048351 2.3194 0.0588 1016.47 9.51 6.36 AREA 44805.00 0.00121265 0.00048095 1.7400 0.0213 762.30 12.35 2.30 AREB 44805.00 0.00121272 0.00048098 1.7406 0.0214 762.57 12.37 2.30 ARFB 44805.00 0.00121271 0.00048098 1.7405 0.0214 762.55 12.37 2.30 ARLA 44805.00 0.00127208 0.00053173 2.1889 0.2203 958.85 31.37 21.48 ARMA 44805.00 0.00127194 0.00052457 2.1865 0.2190 957.79 31.37 21.41 ASDB 44805.00 0.00127507 0.00045339 2.3161 0.1244 1013.54 23.07 18.45 ASEB 44805.00 0.00127507 0.00045339 2.3160 0.1244 1013.53 23.07 18.45 BADA 44805.00 0.00124543 0.00069287 2.0741 0.2372 911.32 15.11 14.00 BADB 44805.00 0.00124543 0.00069286 2.0741 0.2372 911.30 15.11 14.00 BELB 44805.00 0.00112694 0.00053327 2.1870 0.0120 961.04 -17.14 0.78 BEMB 44805.00 0.00112699 0.00053331 2.1876 0.0120 961.28 -17.12 0.78 BETB 44805.00 0.00128203 0.00052145 2.3031 0.1854 1007.99 28.67 26.48 CACB 44805.00 0.00124337 0.00057396 2.1799 0.1750 954.87 14.22 14.45 CADB 44805.00 0.00124345 0.00057418 2.1809 0.1752 955.31 14.25 14.46 CHAB 44805.00 0.00121959 0.00057523 2.3122 0.0938 1014.22 9.06 10.07 CIBB 44805.00 0.00127433 0.00061568 2.2686 0.3108 993.04 24.68 25.67 CICB 44805.00 0.00127433 0.00061568 2.2686 0.3108 993.04 24.68 25.67 CIDB 44805.00 0.00127432 0.00061564 2.2685 0.3107 992.99 24.68 25.66 COBB 44805.00 0.00125487 0.00065874 2.3125 0.1335 1015.86 9.92 10.37 COLA 44805.00 0.00127654 0.00066445 2.2927 0.3434 1003.85 25.64 27.40 CROB 44805.00 0.00122881 0.00056852 2.2924 0.0748 1005.12 7.11 8.43 CRPB 44805.00 0.00122880 0.00056851 2.2923 0.0748 1005.10 7.11 8.43 CRQB 44805.00 0.00122880 0.00056850 2.2923 0.0748 1005.07 7.11 8.43 DAKA 44805.00 0.00127734 0.00063159 2.3076 0.2981 1010.33 25.52 23.56 DIOA 44805.00 0.00127627 0.00051383 2.1701 0.1089 951.72 27.42 13.16 DIOB 44805.00 0.00127629 0.00051387 2.1703 0.1089 951.81 27.42 13.18 DJIA 44805.00 0.00126129 0.00060355 2.1142 0.2676 925.11 23.23 20.76 DJIB 44805.00 0.00126128 0.00060351 2.1140 0.2675 925.04 23.23 20.75 EASA 44805.00 0.00125375 0.00057505 2.2946 0.1790 1004.94 19.31 19.67 EASB 44805.00 0.00125379 0.00057513 2.2950 0.1792 1005.15 19.32 19.69 EVEB 44805.00 0.00117433 0.00037651 1.2700 0.0692 556.40 3.04 7.09 FAIA 44805.00 0.00123019 0.00055912 2.2167 0.1434 974.92 14.15 12.37 FAIB 44805.00 0.00123045 0.00055977 2.2195 0.1440 976.18 14.21 12.40 FLOA 44805.00 0.00126742 0.00050582 2.3388 0.1458 1026.04 20.92 18.54 FUTB 44805.00 0.00127480 0.00066167 2.3024 0.3136 1007.79 24.27 26.73 FUUB 44805.00 0.00127479 0.00066163 2.3022 0.3135 1007.72 24.26 26.73 GALA 44805.00 0.00127516 0.00060626 2.3093 0.2673 1010.72 22.74 21.45 GAVB 44805.00 0.00128532 0.00050236 2.2677 0.0880 994.20 24.45 23.00 GOLA 44805.00 0.00126515 0.00044687 2.0740 0.0343 909.51 35.75 2.78 GOMA 44805.00 0.00126132 0.00047830 2.0416 0.0329 895.28 34.60 2.73 GOMB 44805.00 0.00126132 0.00047830 2.0416 0.0329 895.28 34.60 2.73 GONC 44805.00 0.00126125 0.00047821 2.0410 0.0328 895.01 34.57 2.73 GR3B 44805.00 0.00122486 0.00047266 1.9905 0.0488 873.25 11.41 6.07 GR4B 44805.00 0.00122485 0.00047265 1.9905 0.0488 873.24 11.41 6.07 GREB 44805.00 0.00127835 0.00068873 2.2971 0.2467 1007.62 32.29 18.36 GRFB 44805.00 0.00127834 0.00068871 2.2970 0.2467 1007.58 32.29 18.35 GUAB 44805.00 0.00127400 0.00065482 2.2441 0.3002 982.61 25.81 26.13 HBKA 44805.00 0.00122341 0.00040194 1.9459 0.0464 852.24 12.11 6.68 HBKB 44805.00 0.00122349 0.00040215 1.9467 0.0465 852.55 12.13 6.68 HBLA 44805.00 0.00122340 0.00040192 1.9458 0.0464 852.20 12.10 6.68 HBLB 44805.00 0.00122349 0.00040215 1.9467 0.0465 852.55 12.13 6.68 HBMB 44805.00 0.00122348 0.00040214 1.9466 0.0465 852.53 12.13 6.68 HELA 44805.00 0.00126168 0.00042260 2.2156 0.0661 970.00 14.91 13.53 HELB 44805.00 0.00126172 0.00042271 2.2161 0.0662 970.23 14.92 13.54 HEMB 44805.00 0.00126172 0.00042271 2.2161 0.0662 970.23 14.92 13.54 HUAA 44805.00 0.00127549 0.00045605 2.3047 0.1392 1008.98 24.53 21.29 HVOA 44805.00 0.00125307 0.00046620 2.0070 0.0851 878.80 17.89 13.98 IQUB 44805.00 0.00123950 0.00031731 2.0400 0.0157 893.39 18.31 3.70 JIUB 44805.00 0.00128123 0.00054736 2.2714 0.2423 995.69 26.99 28.01 JIVB 44805.00 0.00128123 0.00054733 2.2713 0.2423 995.65 26.99 28.01 JIWC 44805.00 0.00128123 0.00054733 2.2713 0.2423 995.65 26.99 28.01 KERA 44805.00 0.00122402 0.00061547 2.3134 0.1225 1014.61 4.01 7.14 KERB 44805.00 0.00122401 0.00061545 2.3133 0.1225 1014.59 4.00 7.14 KESB 44805.00 0.00122378 0.00061455 2.3100 0.1221 1013.14 3.94 7.13 KETB 44805.00 0.00122377 0.00061452 2.3099 0.1221 1013.09 3.94 7.13 KEUC 44805.00 0.00122377 0.00061453 2.3100 0.1221 1013.10 3.94 7.13 KEVC 44805.00 0.00122377 0.00061453 2.3100 0.1221 1013.10 3.94 7.13 KITA 44805.00 0.00126248 0.00065983 2.1158 0.1745 929.22 26.82 12.85 KITB 44805.00 0.00126250 0.00065989 2.1160 0.1745 929.30 26.82 12.85 KIUB 44805.00 0.00126264 0.00066018 2.1175 0.1748 929.94 26.85 12.87 KIVC 44805.00 0.00126265 0.00066059 2.1175 0.1749 929.97 26.86 12.87 KOKA 44805.00 0.00125340 0.00046412 2.0329 0.0958 890.22 16.81 15.90 KOLB 44805.00 0.00125337 0.00046408 2.0326 0.0957 890.09 16.81 15.88 KRAB 44805.00 0.00125326 0.00044466 2.2271 0.1329 978.52 18.63 13.14 KRBB 44805.00 0.00125326 0.00044466 2.2271 0.1329 978.52 18.63 13.14 KRUA 44805.00 0.00127019 0.00064935 2.2787 0.3167 997.41 22.49 24.75 KRUB 44805.00 0.00127044 0.00065004 2.2820 0.3179 998.85 22.52 24.81 KRVB 44805.00 0.00127044 0.00065004 2.2820 0.3179 998.85 22.52 24.81 KRWB 44805.00 0.00127044 0.00065004 2.2820 0.3179 998.85 22.52 24.81 LAOB 44805.00 0.00127791 0.00058737 2.3147 0.2852 1013.35 26.34 27.63 LIBA 44805.00 0.00127232 0.00062543 2.3114 0.2972 1011.77 21.98 23.47 LIBB 44805.00 0.00127231 0.00062542 2.3113 0.2971 1011.75 21.98 23.47 LICB 44805.00 0.00127233 0.00062546 2.3115 0.2972 1011.83 21.98 23.47 LIFB 44805.00 0.00126636 0.00048833 2.3197 0.1045 1015.84 20.39 13.82 MAHB 44805.00 0.00127497 0.00060939 2.3088 0.2784 1010.25 24.53 25.96 MAIB 44805.00 0.00127498 0.00060941 2.3089 0.2784 1010.30 24.53 25.96 MALB 44805.00 0.00127363 0.00065300 2.3006 0.3299 1007.24 24.89 27.60 MANA 44805.00 0.00127906 0.00065197 2.2881 0.3532 1001.82 25.47 29.78 MANB 44805.00 0.00127906 0.00065196 2.2880 0.3532 1001.79 25.47 29.78 MARA 44805.00 0.00122514 0.00063187 2.2492 0.1362 986.46 10.51 10.74 MARB 44805.00 0.00122514 0.00063186 2.2491 0.1362 986.44 10.51 10.74 MATB 44805.00 0.00122514 0.00063186 2.2491 0.1362 986.44 10.51 10.74 MAUB 44805.00 0.00122514 0.00063186 2.2491 0.1362 986.44 10.51 10.74 META 44805.00 0.00124619 0.00067153 2.2832 0.1796 1003.30 15.29 15.56 METB 44805.00 0.00124619 0.00067154 2.2832 0.1796 1003.32 15.29 15.56 MEUB 44805.00 0.00124620 0.00067155 2.2833 0.1796 1003.38 15.29 15.56 MIAB 44805.00 0.00127943 0.00061373 2.3189 0.2877 1016.08 28.96 27.12 MNAC 44805.00 0.00127488 0.00064763 2.2915 0.3263 1003.30 27.04 26.75 MONB 44805.00 0.00123938 0.00043236 1.8672 0.0604 818.73 23.94 5.23 MOOB 44805.00 0.00123937 0.00043233 1.8672 0.0604 818.69 23.94 5.23 MORA 44805.00 0.00127488 0.00058990 2.2869 0.3121 1001.77 25.45 27.17 MORB 44805.00 0.00127556 0.00059206 2.2953 0.3160 1005.50 25.65 27.36 MOSB 44805.00 0.00127556 0.00059203 2.2952 0.3160 1005.45 25.65 27.36 MSOB 44805.00 0.00122306 0.00046896 2.1275 0.0826 932.47 8.13 8.15 MSPB 44805.00 0.00122303 0.00046887 2.1271 0.0826 932.30 8.12 8.15 NOUA 44805.00 0.00126380 0.00047265 2.3256 0.1032 1018.20 19.92 12.87 NOUB 44805.00 0.00126384 0.00047282 2.3262 0.1033 1018.46 19.94 12.87 NOWB 44805.00 0.00126225 0.00046591 2.3056 0.0988 1009.42 19.16 12.72 NOXB 44805.00 0.00126224 0.00046589 2.3056 0.0988 1009.39 19.16 12.72 ORRA 44805.00 0.00121009 0.00042826 1.9913 0.0614 872.71 6.69 6.22 ORRB 44805.00 0.00121009 0.00042824 1.9913 0.0614 872.67 6.69 6.22 OTTA 44805.00 0.00125995 0.00057152 2.2691 0.2307 995.87 22.84 22.52 OTTB 44805.00 0.00125994 0.00057151 2.2691 0.2307 995.85 22.84 22.52 OWEC 44805.00 0.00122046 0.00058351 2.3223 0.0963 1018.70 9.27 10.23 OWFC 44805.00 0.00122047 0.00058364 2.3224 0.0964 1018.71 9.27 10.23 PAPB 44805.00 0.00127357 0.00048241 2.2978 0.1542 1005.89 24.20 21.58 PAQB 44805.00 0.00127305 0.00048059 2.2915 0.1520 1003.10 23.98 21.46 PASB 44805.00 0.00125247 0.00066779 2.2770 0.2058 999.90 8.78 10.80 PATB 44805.00 0.00127305 0.00048059 2.2915 0.1520 1003.10 23.98 21.46 PAUB 44805.00 0.00127305 0.00048059 2.2915 0.1520 1003.10 23.98 21.46 PDLB 44805.00 0.00126861 0.00053761 2.3269 0.1453 1020.68 19.55 19.54 PDMB 44805.00 0.00126861 0.00053761 2.3269 0.1453 1020.68 19.55 19.54 PDNC 44805.00 0.00126861 0.00053761 2.3269 0.1453 1020.68 19.55 19.54 PDOC 44805.00 0.00126861 0.00053761 2.3269 0.1453 1020.68 19.55 19.54 PURA 44805.00 0.00127685 0.00049034 2.2324 0.2603 978.37 24.79 26.99 RAQB 44805.00 0.00125781 0.00058560 2.3134 0.1051 1013.51 17.88 14.80 REUA 44805.00 0.00123289 0.00040109 1.9386 0.0251 848.35 8.50 7.28 REUB 44805.00 0.00123291 0.00040105 1.9388 0.0251 848.43 8.50 7.29 REYA 44805.00 0.00123055 0.00060631 2.2765 0.1163 1000.93 7.49 9.56 REYB 44805.00 0.00123054 0.00060630 2.2764 0.1163 1000.90 7.49 9.56 REZB 44805.00 0.00123083 0.00060647 2.2798 0.1172 1002.39 7.62 9.61 RICA 44805.00 0.00127959 0.00061174 2.3208 0.2869 1016.94 28.85 27.57 RIDA 44805.00 0.00127957 0.00061168 2.3206 0.2867 1016.85 28.84 27.56 RIKB 44805.00 0.00126539 0.00057594 2.2927 0.2050 1004.16 22.41 22.21 RILB 44805.00 0.00126539 0.00057594 2.2927 0.2050 1004.16 22.41 22.21 RIMB 44805.00 0.00126539 0.00057594 2.2927 0.2050 1004.16 22.41 22.21 RIOA 44805.00 0.00118821 0.00050436 2.2788 0.0572 1000.23 4.17 6.46 RIOB 44805.00 0.00118820 0.00050434 2.2787 0.0571 1000.18 4.16 6.46 RIPB 44805.00 0.00118823 0.00050441 2.2791 0.0572 1000.37 4.18 6.47 RIQB 44805.00 0.00118822 0.00050439 2.2790 0.0572 1000.32 4.17 6.47 RIRB 44805.00 0.00118822 0.00050439 2.2790 0.0572 1000.32 4.17 6.47 ROTA 44805.00 0.00115484 0.00056947 2.2182 0.0367 974.19 -12.02 1.70 ROTB 44805.00 0.00115468 0.00056856 2.2158 0.0366 973.12 -12.07 1.69 ROUB 44805.00 0.00115467 0.00056855 2.2157 0.0366 973.10 -12.08 1.69 ROVB 44805.00 0.00115467 0.00056853 2.2157 0.0366 973.08 -12.08 1.69 ROWC 44805.00 0.00115467 0.00056853 2.2157 0.0366 973.08 -12.08 1.69 SAKA 44805.00 0.00126175 0.00069626 2.2764 0.2600 999.11 13.09 13.88 SAKB 44805.00 0.00126175 0.00069625 2.2764 0.2600 999.09 13.09 13.88 SALB 44805.00 0.00128031 0.00060002 2.2968 0.2229 1005.83 22.89 22.32 SAMB 44805.00 0.00126878 0.00056359 2.3119 0.1425 1013.94 19.00 18.96 SANA 44805.00 0.00123473 0.00058891 2.0955 0.0128 919.28 18.05 0.99 SANB 44805.00 0.00123910 0.00054474 2.1380 0.0142 938.01 18.66 2.20 SAOB 44805.00 0.00123910 0.00054474 2.1380 0.0142 938.01 18.66 2.20 SAPC 44805.00 0.00128030 0.00059999 2.2966 0.2228 1005.75 22.88 22.32 SAQC 44805.00 0.00128029 0.00059996 2.2965 0.2228 1005.69 22.88 22.32 SCRB 44805.00 0.00127518 0.00060166 2.3090 0.2625 1010.57 22.26 21.30 SOCA 44805.00 0.00127543 0.00067616 2.2962 0.3307 1005.41 26.78 27.24 SODA 44805.00 0.00127545 0.00067619 2.2963 0.3308 1005.48 26.79 27.24 SODB 44805.00 0.00127543 0.00067616 2.2962 0.3307 1005.41 26.78 27.24 SOEB 44805.00 0.00127550 0.00067632 2.2970 0.3311 1005.78 26.81 27.28 SOFC 44805.00 0.00127551 0.00067633 2.2971 0.3311 1005.79 26.81 27.28 SPIA 44805.00 0.00122133 0.00060474 2.2857 0.0779 1006.06 2.49 6.64 SPIB 44805.00 0.00122132 0.00060473 2.2856 0.0779 1006.03 2.48 6.64 SPJB 44805.00 0.00122132 0.00060473 2.2856 0.0779 1006.03 2.48 6.64 STJB 44805.00 0.00125258 0.00052256 2.2896 0.1151 1004.90 15.63 13.36 STKB 44805.00 0.00125257 0.00052254 2.2895 0.1151 1004.86 15.63 13.35 SYOB 44805.00 0.00114853 0.00063614 2.2266 0.0255 978.07 -7.70 1.71 SYPB 44805.00 0.00114861 0.00063635 2.2276 0.0255 978.52 -7.68 1.71 SYQB 44805.00 0.00114861 0.00063635 2.2276 0.0255 978.52 -7.68 1.71 TANB 44805.00 0.00126713 0.00049558 2.2997 0.1289 1006.89 20.67 16.01 THUB 44805.00 0.00123106 0.00053211 2.2780 0.0662 1002.43 8.32 7.09 TLHA 44805.00 0.00125251 0.00061502 2.2961 0.1677 1007.58 14.35 11.42 TLIA 44805.00 0.00125249 0.00061495 2.2958 0.1676 1007.46 14.34 11.42 TLSA 44805.00 0.00125258 0.00061522 2.2969 0.1679 1007.94 14.38 11.43 TLSB 44805.00 0.00125251 0.00061500 2.2960 0.1677 1007.54 14.35 11.42 TRIA 44805.00 0.00123859 0.00053009 2.3004 0.1140 1008.17 14.31 14.36 TRIB 44805.00 0.00123863 0.00053017 2.3009 0.1142 1008.40 14.33 14.37 TRJB 44805.00 0.00123862 0.00053014 2.3008 0.1141 1008.34 14.32 14.36 TROA 44805.00 0.00122881 0.00055505 2.2675 0.1207 997.66 8.56 10.06 WALA 44805.00 0.00127549 0.00053295 2.2796 0.2130 997.72 25.90 26.34 WEUC 44805.00 0.00123000 0.00061788 2.1452 0.1411 941.75 9.17 11.46 YARA 44805.00 0.00124343 0.00042662 2.2573 0.0415 989.04 10.66 8.91 YARB 44805.00 0.00124343 0.00042661 2.2572 0.0415 989.02 10.66 8.91 YASB 44805.00 0.00124344 0.00042660 2.2574 0.0415 989.08 10.66 8.91 YELA 44805.00 0.00124646 0.00065854 2.2525 0.0961 990.17 18.36 7.39 YELB 44805.00 0.00124657 0.00065860 2.2537 0.0962 990.68 18.39 7.41 YEMB 44805.00 0.00124656 0.00065860 2.2536 0.0962 990.67 18.39 7.41 ADEA 44805.25 0.00113775 0.00059954 2.2393 0.0106 983.23 -16.40 0.51 ADEB 44805.25 0.00113777 0.00059984 2.2399 0.0106 983.47 -16.40 0.51 ADFB 44805.25 0.00113776 0.00059982 2.2397 0.0106 983.42 -16.40 0.51 ADGB 44805.25 0.00113776 0.00059982 2.2397 0.0106 983.42 -16.40 0.51 ADHC 44805.25 0.00113776 0.00059982 2.2397 0.0106 983.42 -16.40 0.51 AJAB 44805.25 0.00125499 0.00048962 2.2964 0.1121 1007.75 19.78 17.90 AMSA 44805.25 0.00123110 0.00047621 2.3303 0.0623 1021.38 10.41 6.55 AMTB 44805.25 0.00123119 0.00047642 2.3313 0.0624 1021.83 10.45 6.56 AMUB 44805.25 0.00123119 0.00047641 2.3313 0.0624 1021.81 10.45 6.56 AMVB 44805.25 0.00123118 0.00047640 2.3312 0.0624 1021.80 10.45 6.56 AREA 44805.25 0.00121242 0.00049834 1.7428 0.0201 763.40 12.12 1.92 AREB 44805.25 0.00121249 0.00049843 1.7434 0.0201 763.67 12.14 1.92 ARFB 44805.25 0.00121248 0.00049842 1.7434 0.0201 763.65 12.14 1.92 ARLA 44805.25 0.00127025 0.00056038 2.1916 0.2318 959.87 29.54 21.71 ARMA 44805.25 0.00127006 0.00056037 2.1893 0.2312 958.83 29.53 21.63 ASDB 44805.25 0.00127329 0.00046803 2.3149 0.1349 1012.47 22.24 19.38 ASEB 44805.25 0.00127329 0.00046804 2.3149 0.1349 1012.46 22.24 19.38 BADA 44805.25 0.00124388 0.00059285 2.0673 0.2200 908.19 13.62 12.83 BADB 44805.25 0.00124387 0.00059284 2.0673 0.2199 908.17 13.61 12.83 BELB 44805.25 0.00112683 0.00053678 2.1771 0.0111 956.49 -18.55 0.71 BEMB 44805.25 0.00112687 0.00053681 2.1776 0.0111 956.73 -18.54 0.70 BETB 44805.25 0.00128170 0.00051801 2.2982 0.2060 1005.69 28.74 26.91 CACB 44805.25 0.00124407 0.00055754 2.1778 0.1556 953.88 12.85 13.43 CADB 44805.25 0.00124415 0.00055775 2.1788 0.1558 954.32 12.88 13.43 CHAB 44805.25 0.00122026 0.00058905 2.3148 0.0997 1015.26 9.19 9.83 CIBB 44805.25 0.00127533 0.00059967 2.2663 0.2855 992.13 26.10 27.64 CICB 44805.25 0.00127533 0.00059967 2.2663 0.2855 992.13 26.10 27.64 CIDB 44805.25 0.00127532 0.00059964 2.2662 0.2855 992.08 26.10 27.64 COBB 44805.25 0.00125420 0.00065441 2.3120 0.1465 1015.74 10.66 10.72 COLA 44805.25 0.00127730 0.00070392 2.2961 0.3622 1005.30 26.69 27.36 CROB 44805.25 0.00122879 0.00050765 2.2893 0.0632 1003.86 7.88 8.63 CRPB 44805.25 0.00122879 0.00050764 2.2892 0.0632 1003.84 7.88 8.63 CRQB 44805.25 0.00122878 0.00050764 2.2892 0.0632 1003.82 7.88 8.63 DAKA 44805.25 0.00127543 0.00066547 2.3047 0.3102 1009.07 24.07 23.17 DIOA 44805.25 0.00127394 0.00057753 2.1680 0.1069 950.62 24.52 12.30 DIOB 44805.25 0.00127395 0.00057758 2.1681 0.1069 950.71 24.52 12.31 DJIA 44805.25 0.00126213 0.00058197 2.1170 0.2672 926.30 25.13 21.55 DJIB 44805.25 0.00126212 0.00058193 2.1168 0.2672 926.24 25.13 21.54 EASA 44805.25 0.00125496 0.00059129 2.2990 0.1772 1006.86 18.81 19.76 EASB 44805.25 0.00125500 0.00059136 2.2994 0.1773 1007.07 18.83 19.78 EVEB 44805.25 0.00117544 0.00038884 1.2730 0.0712 557.65 3.70 7.18 FAIA 44805.25 0.00123162 0.00057075 2.2193 0.1418 976.09 13.52 13.67 FAIB 44805.25 0.00123187 0.00057130 2.2222 0.1425 977.36 13.59 13.71 FLOA 44805.25 0.00126668 0.00050402 2.3358 0.1393 1024.79 20.06 18.35 FUTB 44805.25 0.00127489 0.00065960 2.2990 0.3028 1006.32 24.55 26.63 FUUB 44805.25 0.00127488 0.00065957 2.2988 0.3028 1006.25 24.55 26.62 GALA 44805.25 0.00127467 0.00061197 2.3153 0.2706 1013.33 22.35 22.47 GAVB 44805.25 0.00128354 0.00052933 2.2667 0.1231 993.68 24.15 24.26 GOLA 44805.25 0.00126359 0.00045896 2.0749 0.0402 910.04 30.35 5.48 GOMA 44805.25 0.00126012 0.00046243 2.0421 0.0361 895.60 29.42 5.18 GOMB 44805.25 0.00126012 0.00046243 2.0421 0.0361 895.60 29.42 5.18 GONC 44805.25 0.00126006 0.00046234 2.0414 0.0361 895.33 29.41 5.18 GR3B 44805.25 0.00122597 0.00059074 1.9888 0.0637 872.61 11.48 6.15 GR4B 44805.25 0.00122597 0.00059074 1.9888 0.0637 872.60 11.48 6.15 GREB 44805.25 0.00127533 0.00072041 2.2960 0.2874 1007.31 26.17 22.85 GRFB 44805.25 0.00127532 0.00072039 2.2959 0.2873 1007.27 26.17 22.85 GUAB 44805.25 0.00127368 0.00062775 2.2422 0.3051 981.77 25.42 26.19 HBKA 44805.25 0.00122386 0.00041075 1.9453 0.0458 852.15 11.18 6.66 HBKB 44805.25 0.00122393 0.00041092 1.9460 0.0459 852.47 11.21 6.67 HBLA 44805.25 0.00122386 0.00041073 1.9452 0.0458 852.11 11.18 6.66 HBLB 44805.25 0.00122393 0.00041092 1.9460 0.0459 852.47 11.21 6.67 HBMB 44805.25 0.00122393 0.00041091 1.9459 0.0459 852.45 11.21 6.67 HELA 44805.25 0.00126115 0.00042177 2.2122 0.0665 968.58 14.70 13.32 HELB 44805.25 0.00126118 0.00042188 2.2127 0.0666 968.80 14.71 13.33 HEMB 44805.25 0.00126118 0.00042188 2.2127 0.0666 968.80 14.71 13.33 HUAA 44805.25 0.00127520 0.00048269 2.3061 0.1467 1009.74 24.41 21.60 HVOA 44805.25 0.00125265 0.00044690 2.0063 0.0840 878.50 16.40 14.63 IQUB 44805.25 0.00123896 0.00040826 2.0432 0.0148 894.91 17.89 2.15 JIUB 44805.25 0.00128094 0.00063197 2.2694 0.3304 994.88 30.86 25.29 JIVB 44805.25 0.00128093 0.00063194 2.2693 0.3303 994.83 30.86 25.29 JIWC 44805.25 0.00128093 0.00063194 2.2693 0.3303 994.83 30.86 25.29 KERA 44805.25 0.00122376 0.00058551 2.3172 0.1192 1016.20 5.57 7.95 KERB 44805.25 0.00122375 0.00058550 2.3171 0.1192 1016.18 5.57 7.95 KESB 44805.25 0.00122351 0.00058468 2.3139 0.1187 1014.73 5.53 7.94 KETB 44805.25 0.00122350 0.00058465 2.3138 0.1187 1014.68 5.53 7.94 KEUC 44805.25 0.00122350 0.00058466 2.3138 0.1187 1014.69 5.53 7.94 KEVC 44805.25 0.00122350 0.00058466 2.3138 0.1187 1014.69 5.53 7.94 KITA 44805.25 0.00126415 0.00068233 2.1179 0.1954 930.38 29.49 14.36 KITB 44805.25 0.00126417 0.00068239 2.1181 0.1955 930.47 29.50 14.36 KIUB 44805.25 0.00126431 0.00068275 2.1195 0.1958 931.09 29.54 14.37 KIVC 44805.25 0.00126433 0.00068326 2.1196 0.1959 931.13 29.55 14.38 KOKA 44805.25 0.00125336 0.00048085 2.0325 0.1126 889.91 17.32 16.95 KOLB 44805.25 0.00125333 0.00048079 2.0322 0.1125 889.77 17.31 16.94 KRAB 44805.25 0.00125299 0.00045393 2.2224 0.1362 976.79 22.12 11.66 KRBB 44805.25 0.00125299 0.00045393 2.2224 0.1362 976.79 22.12 11.66 KRUA 44805.25 0.00126953 0.00064786 2.2779 0.3074 997.13 21.75 24.83 KRUB 44805.25 0.00126977 0.00064830 2.2812 0.3086 998.59 21.79 24.91 KRVB 44805.25 0.00126977 0.00064830 2.2812 0.3086 998.59 21.79 24.91 KRWB 44805.25 0.00126977 0.00064830 2.2812 0.3086 998.59 21.79 24.91 LAOB 44805.25 0.00127672 0.00060827 2.3145 0.2857 1013.46 25.98 28.48 LIBA 44805.25 0.00127132 0.00062562 2.3099 0.2848 1011.23 21.16 22.15 LIBB 44805.25 0.00127132 0.00062561 2.3098 0.2848 1011.21 21.16 22.15 LICB 44805.25 0.00127133 0.00062565 2.3100 0.2849 1011.29 21.17 22.15 LIFB 44805.25 0.00126585 0.00047859 2.3169 0.1007 1014.66 19.60 13.71 MAHB 44805.25 0.00127622 0.00060010 2.3132 0.2538 1012.24 24.98 24.69 MAIB 44805.25 0.00127623 0.00060012 2.3133 0.2538 1012.29 24.98 24.69 MALB 44805.25 0.00127432 0.00066905 2.3080 0.3181 1010.46 24.82 26.21 MANA 44805.25 0.00127951 0.00065408 2.2868 0.3575 1001.15 26.63 28.62 MANB 44805.25 0.00127950 0.00065406 2.2867 0.3575 1001.12 26.63 28.62 MARA 44805.25 0.00121259 0.00049036 2.2589 0.0713 990.62 5.62 7.87 MARB 44805.25 0.00121258 0.00049036 2.2589 0.0713 990.60 5.61 7.86 MATB 44805.25 0.00121258 0.00049036 2.2589 0.0713 990.60 5.61 7.86 MAUB 44805.25 0.00121258 0.00049036 2.2589 0.0713 990.60 5.61 7.86 META 44805.25 0.00124353 0.00039654 2.2811 0.1340 1002.43 14.45 15.82 METB 44805.25 0.00124353 0.00039655 2.2811 0.1340 1002.46 14.46 15.82 MEUB 44805.25 0.00124354 0.00039658 2.2813 0.1340 1002.52 14.46 15.82 MIAB 44805.25 0.00127833 0.00064233 2.3201 0.2965 1016.52 28.28 29.11 MNAC 44805.25 0.00127373 0.00064818 2.2963 0.3279 1005.34 25.55 27.50 MONB 44805.25 0.00123933 0.00041104 1.8674 0.0598 818.62 23.86 5.40 MOOB 44805.25 0.00123932 0.00041101 1.8673 0.0597 818.58 23.86 5.40 MORA 44805.25 0.00127472 0.00059355 2.2803 0.3253 998.97 26.18 28.29 MORB 44805.25 0.00127540 0.00059603 2.2888 0.3294 1002.67 26.40 28.49 MOSB 44805.25 0.00127539 0.00059600 2.2887 0.3293 1002.62 26.40 28.49 MSOB 44805.25 0.00122481 0.00058461 2.1190 0.1146 928.77 12.08 9.69 MSPB 44805.25 0.00122477 0.00058451 2.1187 0.1146 928.61 12.07 9.69 NOUA 44805.25 0.00126322 0.00045883 2.3227 0.0972 1017.27 18.60 13.18 NOUB 44805.25 0.00126326 0.00045901 2.3233 0.0973 1017.52 18.62 13.18 NOWB 44805.25 0.00126172 0.00045248 2.3027 0.0929 1008.45 17.86 13.04 NOXB 44805.25 0.00126171 0.00045245 2.3026 0.0929 1008.41 17.85 13.04 ORRA 44805.25 0.00121153 0.00056109 1.9845 0.0926 869.71 7.47 8.32 ORRB 44805.25 0.00121152 0.00056108 1.9844 0.0926 869.68 7.46 8.32 OTTA 44805.25 0.00126056 0.00059618 2.2641 0.2391 993.77 21.28 23.15 OTTB 44805.25 0.00126056 0.00059617 2.2641 0.2391 993.75 21.28 23.15 OWEC 44805.25 0.00122106 0.00060302 2.3248 0.1024 1019.73 9.43 9.91 OWFC 44805.25 0.00122107 0.00060320 2.3249 0.1024 1019.74 9.43 9.91 PAPB 44805.25 0.00127368 0.00049101 2.2990 0.1548 1006.54 24.11 22.32 PAQB 44805.25 0.00127316 0.00048924 2.2926 0.1525 1003.74 23.90 22.15 PASB 44805.25 0.00125472 0.00063946 2.2762 0.1763 999.44 9.06 10.76 PATB 44805.25 0.00127316 0.00048924 2.2926 0.1525 1003.74 23.90 22.15 PAUB 44805.25 0.00127316 0.00048924 2.2926 0.1525 1003.74 23.90 22.15 PDLB 44805.25 0.00126798 0.00054977 2.3233 0.1322 1019.04 18.61 17.59 PDMB 44805.25 0.00126798 0.00054977 2.3233 0.1322 1019.04 18.61 17.59 PDNC 44805.25 0.00126798 0.00054977 2.3233 0.1322 1019.04 18.61 17.59 PDOC 44805.25 0.00126798 0.00054977 2.3233 0.1322 1019.04 18.61 17.59 PURA 44805.25 0.00127689 0.00058472 2.2305 0.3194 977.72 27.69 27.22 RAQB 44805.25 0.00125886 0.00059227 2.3179 0.0976 1015.47 16.69 12.98 REUA 44805.25 0.00123252 0.00042837 1.9406 0.0217 849.49 8.46 6.07 REUB 44805.25 0.00123253 0.00042830 1.9407 0.0218 849.57 8.46 6.08 REYA 44805.25 0.00122820 0.00059834 2.2755 0.1137 1000.55 7.92 9.49 REYB 44805.25 0.00122819 0.00059833 2.2754 0.1137 1000.53 7.92 9.48 REZB 44805.25 0.00122850 0.00059860 2.2788 0.1145 1002.02 8.02 9.54 RICA 44805.25 0.00127848 0.00063363 2.3220 0.2943 1017.35 28.36 29.20 RIDA 44805.25 0.00127846 0.00063345 2.3218 0.2941 1017.26 28.35 29.19 RIKB 44805.25 0.00126618 0.00059038 2.2953 0.2089 1005.29 22.43 22.61 RILB 44805.25 0.00126618 0.00059038 2.2953 0.2089 1005.29 22.43 22.61 RIMB 44805.25 0.00126618 0.00059038 2.2953 0.2089 1005.29 22.43 22.61 RIOA 44805.25 0.00118915 0.00046007 2.2809 0.0549 1001.11 4.38 6.61 RIOB 44805.25 0.00118914 0.00046005 2.2808 0.0549 1001.06 4.37 6.61 RIPB 44805.25 0.00118918 0.00046015 2.2812 0.0550 1001.24 4.38 6.61 RIQB 44805.25 0.00118917 0.00046013 2.2811 0.0549 1001.19 4.38 6.61 RIRB 44805.25 0.00118917 0.00046013 2.2811 0.0549 1001.19 4.38 6.61 ROTA 44805.25 0.00115387 0.00057548 2.2240 0.0373 976.83 -11.44 1.80 ROTB 44805.25 0.00115370 0.00057452 2.2216 0.0372 975.75 -11.50 1.79 ROUB 44805.25 0.00115370 0.00057451 2.2216 0.0372 975.74 -11.50 1.79 ROVB 44805.25 0.00115369 0.00057449 2.2215 0.0372 975.71 -11.50 1.79 ROWC 44805.25 0.00115369 0.00057449 2.2215 0.0372 975.71 -11.50 1.79 SAKA 44805.25 0.00125725 0.00062780 2.2756 0.2480 998.94 12.78 14.06 SAKB 44805.25 0.00125725 0.00062779 2.2756 0.2480 998.92 12.78 14.06 SALB 44805.25 0.00127826 0.00060199 2.2936 0.2309 1004.41 21.57 21.42 SAMB 44805.25 0.00126813 0.00054489 2.3083 0.1262 1012.29 17.91 16.31 SANA 44805.25 0.00123423 0.00059785 2.0965 0.0137 919.66 17.45 0.86 SANB 44805.25 0.00123857 0.00057978 2.1397 0.0150 938.63 17.78 1.15 SAOB 44805.25 0.00123857 0.00057978 2.1397 0.0150 938.63 17.78 1.15 SAPC 44805.25 0.00127825 0.00060196 2.2934 0.2309 1004.33 21.56 21.42 SAQC 44805.25 0.00127824 0.00060193 2.2932 0.2308 1004.27 21.56 21.42 SCRB 44805.25 0.00127472 0.00060023 2.3152 0.2632 1013.27 21.87 22.06 SOCA 44805.25 0.00127557 0.00068752 2.3005 0.3297 1007.27 26.99 27.78 SODA 44805.25 0.00127558 0.00068754 2.3007 0.3298 1007.34 26.99 27.79 SODB 44805.25 0.00127557 0.00068752 2.3005 0.3297 1007.27 26.99 27.78 SOEB 44805.25 0.00127564 0.00068781 2.3014 0.3301 1007.64 27.01 27.82 SOFC 44805.25 0.00127564 0.00068782 2.3014 0.3301 1007.66 27.01 27.82 SPIA 44805.25 0.00121952 0.00061240 2.2851 0.0754 1006.00 1.54 6.31 SPIB 44805.25 0.00121952 0.00061238 2.2851 0.0754 1005.97 1.54 6.31 SPJB 44805.25 0.00121952 0.00061238 2.2851 0.0754 1005.97 1.54 6.31 STJB 44805.25 0.00125053 0.00058862 2.2878 0.1380 1004.13 12.51 14.26 STKB 44805.25 0.00125052 0.00058861 2.2878 0.1380 1004.09 12.51 14.25 SYOB 44805.25 0.00114731 0.00062447 2.2343 0.0231 981.44 -8.81 1.58 SYPB 44805.25 0.00114739 0.00062462 2.2353 0.0232 981.89 -8.78 1.58 SYQB 44805.25 0.00114739 0.00062462 2.2353 0.0232 981.89 -8.78 1.58 TANB 44805.25 0.00126630 0.00049807 2.2975 0.1178 1005.84 19.98 15.09 THUB 44805.25 0.00123160 0.00055450 2.2760 0.0667 1001.63 9.51 6.32 TLHA 44805.25 0.00125381 0.00059692 2.2935 0.1687 1006.47 13.94 13.69 TLIA 44805.25 0.00125379 0.00059686 2.2933 0.1687 1006.35 13.93 13.69 TLSA 44805.25 0.00125387 0.00059705 2.2944 0.1690 1006.83 13.96 13.72 TLSB 44805.25 0.00125380 0.00059690 2.2935 0.1687 1006.43 13.94 13.69 TRIA 44805.25 0.00123870 0.00057408 2.2977 0.1350 1006.77 14.69 13.72 TRIB 44805.25 0.00123875 0.00057418 2.2982 0.1351 1007.00 14.71 13.73 TRJB 44805.25 0.00123874 0.00057418 2.2981 0.1351 1006.94 14.70 13.73 TROA 44805.25 0.00122841 0.00052031 2.2653 0.1119 996.58 8.48 10.10 WALA 44805.25 0.00127497 0.00057741 2.2757 0.2309 996.21 25.77 25.22 WEUC 44805.25 0.00122992 0.00063624 2.1477 0.1173 942.62 8.42 10.78 YARA 44805.25 0.00124541 0.00044025 2.2535 0.0418 987.13 14.06 7.41 YARB 44805.25 0.00124540 0.00044024 2.2534 0.0418 987.11 14.06 7.41 YASB 44805.25 0.00124541 0.00044025 2.2535 0.0418 987.17 14.07 7.41 YELA 44805.25 0.00124597 0.00073828 2.2493 0.1353 988.87 18.68 8.00 YELB 44805.25 0.00124608 0.00073866 2.2504 0.1355 989.38 18.70 8.03 YEMB 44805.25 0.00124608 0.00073865 2.2504 0.1355 989.37 18.70 8.03 ADEA 44805.50 0.00114076 0.00055594 2.2433 0.0099 984.74 -17.39 0.50 ADEB 44805.50 0.00114078 0.00055603 2.2439 0.0099 984.98 -17.39 0.50 ADFB 44805.50 0.00114077 0.00055601 2.2438 0.0099 984.92 -17.39 0.50 ADGB 44805.50 0.00114077 0.00055601 2.2438 0.0099 984.92 -17.39 0.50 ADHC 44805.50 0.00114077 0.00055601 2.2438 0.0099 984.92 -17.39 0.50 AJAB 44805.50 0.00125746 0.00059078 2.2977 0.1272 1008.38 23.05 13.95 AMSA 44805.50 0.00123580 0.00050663 2.3363 0.0712 1024.28 11.13 7.21 AMTB 44805.50 0.00123589 0.00050684 2.3374 0.0713 1024.74 11.17 7.21 AMUB 44805.50 0.00123589 0.00050683 2.3373 0.0713 1024.71 11.17 7.21 AMVB 44805.50 0.00123588 0.00050682 2.3373 0.0713 1024.70 11.16 7.21 AREA 44805.50 0.00121219 0.00051791 1.7410 0.0186 762.62 12.20 1.61 AREB 44805.50 0.00121226 0.00051804 1.7416 0.0186 762.88 12.22 1.61 ARFB 44805.50 0.00121225 0.00051803 1.7416 0.0186 762.87 12.21 1.61 ARLA 44805.50 0.00127255 0.00057296 2.1904 0.2303 959.60 36.21 17.90 ARMA 44805.50 0.00127228 0.00057281 2.1881 0.2301 958.60 36.17 17.90 ASDB 44805.50 0.00127441 0.00047218 2.3196 0.1391 1014.37 23.27 18.59 ASEB 44805.50 0.00127440 0.00047217 2.3196 0.1391 1014.36 23.27 18.59 BADA 44805.50 0.00124274 0.00059368 2.0644 0.1906 906.93 14.07 13.18 BADB 44805.50 0.00124273 0.00059366 2.0643 0.1906 906.91 14.07 13.18 BELB 44805.50 0.00112484 0.00056012 2.1767 0.0105 956.29 -20.08 0.67 BEMB 44805.50 0.00112488 0.00056007 2.1773 0.0105 956.53 -20.07 0.67 BETB 44805.50 0.00128036 0.00057191 2.3044 0.2519 1008.34 28.13 28.58 CACB 44805.50 0.00124331 0.00059641 2.1763 0.1509 953.16 12.96 13.04 CADB 44805.50 0.00124339 0.00059657 2.1773 0.1512 953.60 12.99 13.04 CHAB 44805.50 0.00121941 0.00055409 2.3165 0.0970 1016.00 9.10 10.06 CIBB 44805.50 0.00127518 0.00056649 2.2655 0.2638 992.02 25.99 27.00 CICB 44805.50 0.00127518 0.00056649 2.2655 0.2638 992.02 25.99 27.00 CIDB 44805.50 0.00127517 0.00056646 2.2653 0.2638 991.96 25.98 27.00 COBB 44805.50 0.00125275 0.00060890 2.3132 0.1415 1016.23 9.34 10.88 COLA 44805.50 0.00127645 0.00072813 2.2909 0.3773 1003.19 26.42 28.30 CROB 44805.50 0.00122855 0.00047109 2.2825 0.0665 1000.87 8.45 9.15 CRPB 44805.50 0.00122855 0.00047108 2.2824 0.0665 1000.84 8.45 9.15 CRQB 44805.50 0.00122854 0.00047107 2.2824 0.0665 1000.82 8.45 9.15 DAKA 44805.50 0.00127714 0.00066821 2.3069 0.3124 1010.04 26.88 22.87 DIOA 44805.50 0.00127317 0.00038950 2.1677 0.0695 950.54 25.35 13.27 DIOB 44805.50 0.00127318 0.00038954 2.1679 0.0696 950.63 25.35 13.28 DJIA 44805.50 0.00126214 0.00060544 2.1141 0.2909 925.13 26.06 25.21 DJIB 44805.50 0.00126213 0.00060541 2.1139 0.2909 925.07 26.06 25.21 EASA 44805.50 0.00125592 0.00057873 2.2939 0.1649 1004.45 18.75 19.39 EASB 44805.50 0.00125596 0.00057880 2.2943 0.1651 1004.66 18.76 19.41 EVEB 44805.50 0.00117717 0.00043396 1.2711 0.0737 556.69 4.38 7.38 FAIA 44805.50 0.00123138 0.00055575 2.2226 0.1385 977.43 12.29 12.82 FAIB 44805.50 0.00123162 0.00055647 2.2255 0.1392 978.71 12.35 12.85 FLOA 44805.50 0.00126739 0.00052177 2.3362 0.1455 1025.00 20.43 18.32 FUTB 44805.50 0.00127490 0.00064717 2.3027 0.2987 1007.99 24.60 27.00 FUUB 44805.50 0.00127489 0.00064714 2.3026 0.2986 1007.92 24.60 27.00 GALA 44805.50 0.00127349 0.00064114 2.3128 0.2849 1012.25 22.01 22.97 GAVB 44805.50 0.00128350 0.00055550 2.2682 0.1135 994.39 24.53 22.07 GOLA 44805.50 0.00126194 0.00043737 2.0751 0.0388 909.94 26.51 7.36 GOMA 44805.50 0.00125876 0.00043957 2.0418 0.0335 895.27 26.03 6.50 GOMB 44805.50 0.00125876 0.00043957 2.0418 0.0335 895.27 26.03 6.50 GONC 44805.50 0.00125869 0.00043949 2.0411 0.0334 894.99 26.03 6.47 GR3B 44805.50 0.00123069 0.00059721 1.9917 0.0885 874.02 14.93 7.49 GR4B 44805.50 0.00123069 0.00059721 1.9917 0.0885 874.00 14.92 7.49 GREB 44805.50 0.00127335 0.00066204 2.2938 0.3288 1006.41 25.25 24.27 GRFB 44805.50 0.00127334 0.00066202 2.2937 0.3288 1006.36 25.25 24.27 GUAB 44805.50 0.00127475 0.00062684 2.2450 0.2934 982.98 25.60 26.74 HBKA 44805.50 0.00122423 0.00046828 1.9423 0.0513 851.21 17.09 5.95 HBKB 44805.50 0.00122430 0.00046843 1.9430 0.0514 851.52 17.11 5.96 HBLA 44805.50 0.00122422 0.00046826 1.9422 0.0513 851.17 17.09 5.95 HBLB 44805.50 0.00122430 0.00046843 1.9430 0.0514 851.52 17.11 5.96 HBMB 44805.50 0.00122430 0.00046842 1.9429 0.0514 851.50 17.11 5.96 HELA 44805.50 0.00126221 0.00042628 2.2167 0.0700 970.48 15.05 13.44 HELB 44805.50 0.00126225 0.00042641 2.2172 0.0701 970.71 15.07 13.44 HEMB 44805.50 0.00126225 0.00042641 2.2172 0.0701 970.71 15.07 13.44 HUAA 44805.50 0.00127460 0.00049688 2.3060 0.1541 1009.44 24.30 22.22 HVOA 44805.50 0.00125235 0.00044249 2.0060 0.0793 878.15 15.56 14.17 IQUB 44805.50 0.00123749 0.00047194 2.0418 0.0140 894.26 17.89 1.70 JIUB 44805.50 0.00128042 0.00069510 2.2673 0.3700 994.08 30.22 27.09 JIVB 44805.50 0.00128042 0.00069508 2.2672 0.3700 994.04 30.22 27.08 JIWC 44805.50 0.00128042 0.00069508 2.2672 0.3700 994.04 30.22 27.08 KERA 44805.50 0.00122450 0.00058736 2.3248 0.1107 1019.57 4.85 7.97 KERB 44805.50 0.00122450 0.00058735 2.3248 0.1107 1019.55 4.85 7.97 KESB 44805.50 0.00122426 0.00058662 2.3215 0.1103 1018.09 4.83 7.96 KETB 44805.50 0.00122425 0.00058659 2.3214 0.1103 1018.04 4.83 7.96 KEUC 44805.50 0.00122425 0.00058660 2.3214 0.1103 1018.05 4.83 7.96 KEVC 44805.50 0.00122425 0.00058660 2.3214 0.1103 1018.05 4.83 7.96 KITA 44805.50 0.00126619 0.00065798 2.1162 0.1938 929.96 31.56 12.67 KITB 44805.50 0.00126621 0.00065805 2.1164 0.1938 930.05 31.57 12.68 KIUB 44805.50 0.00126635 0.00065830 2.1178 0.1941 930.67 31.61 12.69 KIVC 44805.50 0.00126636 0.00065876 2.1179 0.1942 930.70 31.61 12.69 KOKA 44805.50 0.00125226 0.00049804 2.0328 0.1310 890.00 17.29 17.10 KOLB 44805.50 0.00125223 0.00049796 2.0325 0.1309 889.87 17.28 17.09 KRAB 44805.50 0.00125255 0.00056064 2.2200 0.1532 976.02 22.84 11.90 KRBB 44805.50 0.00125255 0.00056064 2.2200 0.1532 976.02 22.84 11.90 KRUA 44805.50 0.00126886 0.00064328 2.2809 0.2984 998.56 21.97 25.04 KRUB 44805.50 0.00126909 0.00064375 2.2842 0.2997 1000.01 22.03 25.13 KRVB 44805.50 0.00126909 0.00064375 2.2842 0.2997 1000.01 22.03 25.13 KRWB 44805.50 0.00126909 0.00064375 2.2842 0.2997 1000.01 22.03 25.13 LAOB 44805.50 0.00127659 0.00062025 2.3156 0.2770 1014.01 26.17 27.23 LIBA 44805.50 0.00127382 0.00062157 2.3075 0.2802 1010.38 24.98 22.12 LIBB 44805.50 0.00127382 0.00062155 2.3075 0.2802 1010.36 24.98 22.12 LICB 44805.50 0.00127384 0.00062160 2.3076 0.2803 1010.44 24.98 22.13 LIFB 44805.50 0.00126654 0.00045510 2.3212 0.0954 1016.82 19.55 13.80 MAHB 44805.50 0.00127610 0.00058792 2.3082 0.2447 1010.27 25.11 24.02 MAIB 44805.50 0.00127610 0.00058794 2.3083 0.2448 1010.32 25.12 24.02 MALB 44805.50 0.00127558 0.00064198 2.2997 0.3002 1006.86 27.38 25.88 MANA 44805.50 0.00127966 0.00066046 2.2902 0.3578 1002.56 26.14 27.21 MANB 44805.50 0.00127965 0.00066044 2.2901 0.3578 1002.52 26.14 27.21 MARA 44805.50 0.00120427 0.00048737 2.2721 0.0545 996.44 3.60 6.46 MARB 44805.50 0.00120426 0.00048736 2.2720 0.0545 996.42 3.60 6.46 MATB 44805.50 0.00120426 0.00048736 2.2720 0.0545 996.42 3.60 6.46 MAUB 44805.50 0.00120426 0.00048736 2.2720 0.0545 996.42 3.60 6.46 META 44805.50 0.00125016 0.00047505 2.2838 0.1193 1003.33 17.38 14.18 METB 44805.50 0.00125017 0.00047506 2.2838 0.1193 1003.36 17.38 14.19 MEUB 44805.50 0.00125018 0.00047508 2.2840 0.1193 1003.41 17.39 14.19 MIAB 44805.50 0.00127775 0.00063768 2.3183 0.2906 1015.80 27.75 29.97 MNAC 44805.50 0.00127301 0.00063671 2.2938 0.3222 1004.32 25.46 27.60 MONB 44805.50 0.00123810 0.00046584 1.8659 0.0775 817.87 23.87 6.08 MOOB 44805.50 0.00123809 0.00046582 1.8658 0.0775 817.83 23.86 6.09 MORA 44805.50 0.00127466 0.00063456 2.2872 0.3311 1001.84 26.05 27.71 MORB 44805.50 0.00127534 0.00063678 2.2956 0.3351 1005.56 26.28 27.95 MOSB 44805.50 0.00127533 0.00063675 2.2955 0.3350 1005.52 26.27 27.95 MSOB 44805.50 0.00122660 0.00055256 2.1199 0.1145 929.10 9.39 9.39 MSPB 44805.50 0.00122656 0.00055247 2.1195 0.1144 928.93 9.38 9.39 NOUA 44805.50 0.00126428 0.00045248 2.3264 0.0882 1019.24 18.77 12.71 NOUB 44805.50 0.00126432 0.00045265 2.3269 0.0883 1019.49 18.79 12.71 NOWB 44805.50 0.00126278 0.00044620 2.3063 0.0841 1010.40 18.07 12.56 NOXB 44805.50 0.00126277 0.00044617 2.3062 0.0841 1010.36 18.07 12.56 ORRA 44805.50 0.00121388 0.00053065 1.9847 0.0916 869.76 7.05 8.36 ORRB 44805.50 0.00121387 0.00053064 1.9846 0.0915 869.72 7.05 8.36 OTTA 44805.50 0.00126176 0.00058782 2.2598 0.2430 992.13 21.40 22.58 OTTB 44805.50 0.00126176 0.00058781 2.2597 0.2429 992.10 21.40 22.58 OWEC 44805.50 0.00122020 0.00056716 2.3265 0.0996 1020.42 9.36 10.20 OWFC 44805.50 0.00122021 0.00056727 2.3265 0.0997 1020.43 9.37 10.20 PAPB 44805.50 0.00127305 0.00049125 2.2992 0.1614 1006.32 24.02 22.71 PAQB 44805.50 0.00127253 0.00048938 2.2928 0.1590 1003.53 23.83 22.52 PASB 44805.50 0.00125434 0.00055674 2.2784 0.1494 1000.30 9.03 10.77 PATB 44805.50 0.00127253 0.00048938 2.2928 0.1590 1003.53 23.83 22.52 PAUB 44805.50 0.00127253 0.00048938 2.2928 0.1590 1003.53 23.83 22.52 PDLB 44805.50 0.00126870 0.00056910 2.3243 0.1314 1019.50 18.92 16.39 PDMB 44805.50 0.00126870 0.00056910 2.3243 0.1314 1019.50 18.92 16.39 PDNC 44805.50 0.00126870 0.00056910 2.3243 0.1314 1019.50 18.92 16.39 PDOC 44805.50 0.00126870 0.00056910 2.3243 0.1314 1019.50 18.92 16.39 PURA 44805.50 0.00127762 0.00058843 2.2293 0.3197 976.97 26.52 28.41 RAQB 44805.50 0.00125869 0.00057181 2.3198 0.0944 1016.18 16.40 12.11 REUA 44805.50 0.00123210 0.00039011 1.9375 0.0297 848.12 8.74 8.52 REUB 44805.50 0.00123212 0.00039011 1.9376 0.0297 848.21 8.74 8.53 REYA 44805.50 0.00122830 0.00062133 2.2767 0.1167 1001.00 8.32 9.07 REYB 44805.50 0.00122830 0.00062132 2.2767 0.1167 1000.98 8.32 9.07 REZB 44805.50 0.00122859 0.00062174 2.2800 0.1173 1002.45 8.43 9.11 RICA 44805.50 0.00127785 0.00062881 2.3203 0.2898 1016.67 27.68 30.02 RIDA 44805.50 0.00127784 0.00062865 2.3201 0.2897 1016.58 27.67 30.01 RIKB 44805.50 0.00126593 0.00056088 2.2931 0.1993 1004.36 21.56 22.99 RILB 44805.50 0.00126593 0.00056088 2.2931 0.1993 1004.36 21.56 22.99 RIMB 44805.50 0.00126593 0.00056088 2.2931 0.1993 1004.36 21.56 22.99 RIOA 44805.50 0.00119093 0.00044189 2.2796 0.0498 1000.29 4.16 6.60 RIOB 44805.50 0.00119092 0.00044187 2.2795 0.0497 1000.24 4.16 6.60 RIPB 44805.50 0.00119096 0.00044196 2.2799 0.0498 1000.42 4.17 6.60 RIQB 44805.50 0.00119095 0.00044194 2.2798 0.0498 1000.38 4.17 6.60 RIRB 44805.50 0.00119095 0.00044194 2.2798 0.0498 1000.38 4.17 6.60 ROTA 44805.50 0.00115287 0.00056445 2.2307 0.0370 979.90 -10.94 1.91 ROTB 44805.50 0.00115269 0.00056345 2.2283 0.0369 978.84 -10.99 1.90 ROUB 44805.50 0.00115268 0.00056344 2.2283 0.0369 978.83 -10.99 1.90 ROVB 44805.50 0.00115268 0.00056342 2.2282 0.0369 978.80 -10.99 1.90 ROWC 44805.50 0.00115268 0.00056342 2.2282 0.0369 978.80 -10.99 1.90 SAKA 44805.50 0.00125741 0.00061994 2.2776 0.2250 999.75 11.79 13.24 SAKB 44805.50 0.00125741 0.00061993 2.2776 0.2250 999.74 11.79 13.24 SALB 44805.50 0.00127783 0.00063259 2.2958 0.2623 1005.20 22.66 21.03 SAMB 44805.50 0.00126878 0.00055527 2.3094 0.1260 1012.82 18.81 15.54 SANA 44805.50 0.00123114 0.00060731 2.0948 0.0153 918.86 16.27 0.52 SANB 44805.50 0.00123543 0.00061100 2.1382 0.0163 937.90 16.69 0.62 SAOB 44805.50 0.00123543 0.00061100 2.1382 0.0163 937.90 16.69 0.62 SAPC 44805.50 0.00127782 0.00063255 2.2957 0.2622 1005.12 22.65 21.03 SAQC 44805.50 0.00127781 0.00063252 2.2955 0.2622 1005.06 22.65 21.02 SCRB 44805.50 0.00127365 0.00062624 2.3126 0.2727 1012.17 21.64 22.43 SOCA 44805.50 0.00127410 0.00062639 2.2981 0.3161 1006.28 26.64 27.16 SODA 44805.50 0.00127411 0.00062643 2.2982 0.3162 1006.34 26.65 27.17 SODB 44805.50 0.00127410 0.00062639 2.2981 0.3161 1006.28 26.64 27.16 SOEB 44805.50 0.00127417 0.00062665 2.2989 0.3165 1006.65 26.67 27.20 SOFC 44805.50 0.00127417 0.00062665 2.2989 0.3165 1006.66 26.67 27.20 SPIA 44805.50 0.00121829 0.00053572 2.2878 0.0675 1007.12 1.59 5.82 SPIB 44805.50 0.00121829 0.00053571 2.2877 0.0674 1007.09 1.59 5.82 SPJB 44805.50 0.00121829 0.00053571 2.2877 0.0674 1007.09 1.59 5.82 STJB 44805.50 0.00124896 0.00066300 2.2872 0.1501 1003.85 11.64 14.02 STKB 44805.50 0.00124896 0.00066299 2.2871 0.1500 1003.82 11.64 14.02 SYOB 44805.50 0.00114619 0.00062449 2.2380 0.0218 982.94 -9.44 1.46 SYPB 44805.50 0.00114628 0.00062463 2.2391 0.0219 983.40 -9.42 1.47 SYQB 44805.50 0.00114628 0.00062463 2.2391 0.0219 983.40 -9.42 1.47 TANB 44805.50 0.00126711 0.00047566 2.3022 0.1048 1007.95 19.46 15.26 THUB 44805.50 0.00123279 0.00053510 2.2732 0.0623 1000.41 10.26 6.68 TLHA 44805.50 0.00125682 0.00056463 2.2922 0.1627 1006.07 18.68 14.52 TLIA 44805.50 0.00125680 0.00056457 2.2919 0.1627 1005.95 18.67 14.51 TLSA 44805.50 0.00125687 0.00056472 2.2930 0.1630 1006.43 18.70 14.54 TLSB 44805.50 0.00125681 0.00056461 2.2921 0.1627 1006.04 18.68 14.52 TRIA 44805.50 0.00123222 0.00052261 2.2973 0.1348 1007.12 12.19 13.58 TRIB 44805.50 0.00123227 0.00052277 2.2978 0.1350 1007.36 12.21 13.59 TRJB 44805.50 0.00123226 0.00052275 2.2977 0.1349 1007.30 12.20 13.59 TROA 44805.50 0.00123183 0.00047557 2.2637 0.1025 995.67 10.16 10.48 WALA 44805.50 0.00127447 0.00064756 2.2797 0.2403 998.07 25.50 25.18 WEUC 44805.50 0.00123044 0.00063478 2.1495 0.1232 943.59 10.91 9.96 YARA 44805.50 0.00124750 0.00047282 2.2532 0.0434 987.18 14.67 6.87 YARB 44805.50 0.00124750 0.00047282 2.2532 0.0434 987.16 14.66 6.87 YASB 44805.50 0.00124751 0.00047282 2.2533 0.0434 987.22 14.67 6.87 YELA 44805.50 0.00124318 0.00068369 2.2484 0.1698 988.36 15.46 9.56 YELB 44805.50 0.00124328 0.00068414 2.2496 0.1700 988.87 15.47 9.58 YEMB 44805.50 0.00124328 0.00068413 2.2496 0.1700 988.86 15.47 9.58 ADEA 44805.75 0.00114534 0.00052511 2.2417 0.0103 983.91 -17.78 0.52 ADEB 44805.75 0.00114535 0.00052431 2.2423 0.0103 984.16 -17.77 0.52 ADFB 44805.75 0.00114535 0.00052429 2.2421 0.0103 984.10 -17.78 0.52 ADGB 44805.75 0.00114535 0.00052429 2.2421 0.0103 984.10 -17.78 0.52 ADHC 44805.75 0.00114535 0.00052429 2.2421 0.0103 984.10 -17.78 0.52 AJAB 44805.75 0.00126130 0.00063101 2.2978 0.1437 1008.46 22.35 15.85 AMSA 44805.75 0.00123911 0.00058774 2.3408 0.0962 1026.11 10.94 8.23 AMTB 44805.75 0.00123919 0.00058796 2.3418 0.0964 1026.57 10.97 8.23 AMUB 44805.75 0.00123919 0.00058795 2.3418 0.0964 1026.55 10.97 8.23 AMVB 44805.75 0.00123918 0.00058794 2.3418 0.0964 1026.53 10.97 8.23 AREA 44805.75 0.00121296 0.00049088 1.7398 0.0205 762.34 13.35 1.90 AREB 44805.75 0.00121303 0.00049097 1.7404 0.0206 762.61 13.37 1.90 ARFB 44805.75 0.00121303 0.00049096 1.7403 0.0206 762.59 13.37 1.90 ARLA 44805.75 0.00127475 0.00055113 2.1837 0.1895 956.69 36.99 15.44 ARMA 44805.75 0.00127446 0.00054770 2.1815 0.1890 955.71 36.93 15.50 ASDB 44805.75 0.00127423 0.00048169 2.3127 0.1410 1011.52 23.99 18.17 ASEB 44805.75 0.00127423 0.00048168 2.3127 0.1410 1011.50 23.99 18.16 BADA 44805.75 0.00124271 0.00054893 2.0603 0.1765 904.84 16.03 12.93 BADB 44805.75 0.00124270 0.00054891 2.0602 0.1765 904.82 16.03 12.93 BELB 44805.75 0.00112275 0.00055944 2.1807 0.0105 958.04 -21.66 0.67 BEMB 44805.75 0.00112279 0.00055942 2.1813 0.0105 958.29 -21.64 0.67 BETB 44805.75 0.00128026 0.00058416 2.3010 0.2633 1006.76 28.30 29.72 CACB 44805.75 0.00124362 0.00060143 2.1690 0.1479 950.00 16.02 12.91 CADB 44805.75 0.00124371 0.00060163 2.1700 0.1481 950.44 16.05 12.91 CHAB 44805.75 0.00121917 0.00051378 2.3191 0.0949 1017.15 8.53 10.21 CIBB 44805.75 0.00127491 0.00054253 2.2686 0.2528 993.32 25.33 26.48 CICB 44805.75 0.00127491 0.00054253 2.2686 0.2528 993.32 25.33 26.48 CIDB 44805.75 0.00127490 0.00054250 2.2684 0.2528 993.27 25.33 26.48 COBB 44805.75 0.00125135 0.00058118 2.3155 0.1315 1017.23 10.05 11.36 COLA 44805.75 0.00127587 0.00073126 2.2967 0.3839 1005.78 25.40 27.61 CROB 44805.75 0.00122619 0.00045364 2.2769 0.0771 998.32 7.92 9.40 CRPB 44805.75 0.00122618 0.00045362 2.2769 0.0771 998.30 7.91 9.40 CRQB 44805.75 0.00122618 0.00045361 2.2768 0.0771 998.27 7.91 9.40 DAKA 44805.75 0.00127704 0.00064510 2.3057 0.3201 1009.67 27.37 24.19 DIOA 44805.75 0.00127203 0.00048511 2.1667 0.0730 950.10 26.49 11.60 DIOB 44805.75 0.00127204 0.00048517 2.1669 0.0730 950.19 26.50 11.60 DJIA 44805.75 0.00126234 0.00059263 2.1141 0.2931 925.02 25.24 24.38 DJIB 44805.75 0.00126233 0.00059259 2.1139 0.2930 924.96 25.24 24.37 EASA 44805.75 0.00125555 0.00058712 2.2976 0.1719 1006.16 18.89 18.48 EASB 44805.75 0.00125559 0.00058720 2.2980 0.1721 1006.37 18.91 18.50 EVEB 44805.75 0.00117496 0.00050673 1.2741 0.0837 558.08 3.56 7.55 FAIA 44805.75 0.00123112 0.00055147 2.2259 0.1446 978.75 12.78 13.44 FAIB 44805.75 0.00123137 0.00055211 2.2288 0.1453 980.03 12.85 13.48 FLOA 44805.75 0.00126907 0.00052333 2.3346 0.1455 1024.16 21.10 18.93 FUTB 44805.75 0.00127465 0.00064785 2.3015 0.2970 1007.37 24.26 27.35 FUUB 44805.75 0.00127464 0.00064783 2.3013 0.2969 1007.30 24.25 27.35 GALA 44805.75 0.00127421 0.00063091 2.3138 0.2944 1012.71 22.39 23.78 GAVB 44805.75 0.00128251 0.00043363 2.2686 0.0763 994.38 23.65 19.43 GOLA 44805.75 0.00126188 0.00046564 2.0808 0.0396 912.65 30.92 5.35 GOMA 44805.75 0.00125827 0.00046483 2.0478 0.0367 898.05 29.83 4.99 GOMB 44805.75 0.00125827 0.00046483 2.0478 0.0367 898.05 29.83 4.99 GONC 44805.75 0.00125820 0.00046469 2.0472 0.0367 897.78 29.81 4.98 GR3B 44805.75 0.00123446 0.00058857 1.9924 0.1024 874.22 16.47 9.29 GR4B 44805.75 0.00123446 0.00058856 1.9924 0.1024 874.21 16.47 9.29 GREB 44805.75 0.00127569 0.00067937 2.2870 0.3440 1003.36 30.12 25.90 GRFB 44805.75 0.00127568 0.00067934 2.2869 0.3440 1003.31 30.12 25.90 GUAB 44805.75 0.00127370 0.00059211 2.2428 0.2848 981.97 25.06 27.21 HBKA 44805.75 0.00122269 0.00049586 1.9430 0.0559 851.27 14.78 5.43 HBKB 44805.75 0.00122276 0.00049603 1.9437 0.0560 851.59 14.80 5.43 HBLA 44805.75 0.00122268 0.00049583 1.9429 0.0559 851.23 14.77 5.43 HBLB 44805.75 0.00122276 0.00049603 1.9437 0.0560 851.59 14.80 5.43 HBMB 44805.75 0.00122276 0.00049601 1.9436 0.0559 851.57 14.80 5.43 HELA 44805.75 0.00126170 0.00042649 2.2113 0.0655 968.02 15.20 13.02 HELB 44805.75 0.00126174 0.00042660 2.2118 0.0656 968.24 15.22 13.02 HEMB 44805.75 0.00126174 0.00042660 2.2118 0.0656 968.24 15.22 13.02 HUAA 44805.75 0.00127559 0.00047052 2.3075 0.1423 1010.00 25.00 20.96 HVOA 44805.75 0.00125292 0.00044921 2.0073 0.0751 878.60 15.51 14.04 IQUB 44805.75 0.00123784 0.00037604 2.0419 0.0201 894.23 18.52 3.56 JIUB 44805.75 0.00127932 0.00070016 2.2698 0.3721 994.94 28.23 28.74 JIVB 44805.75 0.00127931 0.00070013 2.2697 0.3720 994.90 28.23 28.73 JIWC 44805.75 0.00127931 0.00070013 2.2697 0.3720 994.90 28.23 28.73 KERA 44805.75 0.00122638 0.00059235 2.3287 0.0710 1021.28 4.88 7.78 KERB 44805.75 0.00122638 0.00059235 2.3286 0.0710 1021.25 4.87 7.78 KESB 44805.75 0.00122614 0.00059206 2.3253 0.0705 1019.79 4.81 7.76 KETB 44805.75 0.00122614 0.00059206 2.3252 0.0705 1019.74 4.80 7.75 KEUC 44805.75 0.00122614 0.00059206 2.3252 0.0705 1019.75 4.80 7.76 KEVC 44805.75 0.00122614 0.00059206 2.3252 0.0705 1019.75 4.80 7.76 KITA 44805.75 0.00126606 0.00063421 2.1182 0.2039 930.44 28.96 14.97 KITB 44805.75 0.00126608 0.00063426 2.1184 0.2040 930.52 28.97 14.97 KIUB 44805.75 0.00126622 0.00063443 2.1198 0.2043 931.15 29.00 14.99 KIVC 44805.75 0.00126623 0.00063457 2.1199 0.2044 931.18 29.00 14.99 KOKA 44805.75 0.00125347 0.00053163 2.0337 0.1235 890.32 17.12 15.28 KOLB 44805.75 0.00125345 0.00053157 2.0333 0.1234 890.18 17.11 15.27 KRAB 44805.75 0.00125052 0.00057859 2.2194 0.1780 975.79 22.24 14.59 KRBB 44805.75 0.00125052 0.00057859 2.2194 0.1780 975.79 22.24 14.59 KRUA 44805.75 0.00127094 0.00062332 2.2760 0.2956 996.14 24.37 24.25 KRUB 44805.75 0.00127120 0.00062454 2.2793 0.2969 997.57 24.46 24.32 KRVB 44805.75 0.00127120 0.00062454 2.2793 0.2969 997.57 24.46 24.32 KRWB 44805.75 0.00127120 0.00062454 2.2793 0.2969 997.57 24.46 24.32 LAOB 44805.75 0.00127636 0.00060660 2.3156 0.3067 1013.95 26.26 27.47 LIBA 44805.75 0.00127387 0.00061596 2.3028 0.2903 1008.13 24.36 23.72 LIBB 44805.75 0.00127387 0.00061595 2.3027 0.2903 1008.11 24.36 23.72 LICB 44805.75 0.00127388 0.00061600 2.3029 0.2904 1008.19 24.36 23.72 LIFB 44805.75 0.00126645 0.00044489 2.3181 0.0908 1015.54 19.59 13.60 MAHB 44805.75 0.00127588 0.00058650 2.3109 0.2587 1011.50 25.10 23.93 MAIB 44805.75 0.00127589 0.00058652 2.3110 0.2587 1011.54 25.10 23.93 MALB 44805.75 0.00127532 0.00064555 2.3055 0.3061 1009.35 26.79 27.00 MANA 44805.75 0.00127921 0.00066411 2.2893 0.3494 1002.18 26.34 28.34 MANB 44805.75 0.00127920 0.00066410 2.2892 0.3494 1002.15 26.33 28.34 MARA 44805.75 0.00119859 0.00046399 2.2887 0.0418 1003.81 3.35 5.61 MARB 44805.75 0.00119859 0.00046398 2.2887 0.0417 1003.79 3.35 5.61 MATB 44805.75 0.00119859 0.00046398 2.2887 0.0417 1003.79 3.35 5.61 MAUB 44805.75 0.00119859 0.00046398 2.2887 0.0417 1003.79 3.35 5.61 META 44805.75 0.00125127 0.00057562 2.2841 0.1355 1003.67 17.59 13.97 METB 44805.75 0.00125127 0.00057562 2.2841 0.1355 1003.69 17.59 13.97 MEUB 44805.75 0.00125128 0.00057562 2.2843 0.1355 1003.75 17.59 13.98 MIAB 44805.75 0.00127937 0.00066289 2.3182 0.2942 1015.77 29.86 24.11 MNAC 44805.75 0.00127639 0.00064195 2.2922 0.3005 1003.57 28.27 25.24 MONB 44805.75 0.00123800 0.00049608 1.8710 0.1017 820.15 23.08 6.26 MOOB 44805.75 0.00123799 0.00049605 1.8709 0.1017 820.11 23.07 6.27 MORA 44805.75 0.00127394 0.00066573 2.2857 0.3350 1001.25 25.70 26.59 MORB 44805.75 0.00127463 0.00066772 2.2942 0.3388 1004.97 25.90 26.84 MOSB 44805.75 0.00127463 0.00066770 2.2941 0.3387 1004.92 25.90 26.84 MSOB 44805.75 0.00122637 0.00057907 2.1150 0.1387 927.06 9.98 9.78 MSPB 44805.75 0.00122634 0.00057896 2.1146 0.1386 926.89 9.97 9.78 NOUA 44805.75 0.00126413 0.00046283 2.3249 0.0974 1018.24 18.40 12.93 NOUB 44805.75 0.00126418 0.00046302 2.3254 0.0976 1018.50 18.41 12.93 NOWB 44805.75 0.00126266 0.00045385 2.3047 0.0926 1009.39 17.73 12.72 NOXB 44805.75 0.00126266 0.00045383 2.3047 0.0926 1009.36 17.73 12.72 ORRA 44805.75 0.00121311 0.00053586 1.9800 0.1137 867.86 7.50 9.26 ORRB 44805.75 0.00121310 0.00053584 1.9799 0.1137 867.83 7.50 9.26 OTTA 44805.75 0.00126364 0.00063099 2.2516 0.2825 988.55 23.44 21.93 OTTB 44805.75 0.00126364 0.00063097 2.2515 0.2825 988.53 23.44 21.93 OWEC 44805.75 0.00121991 0.00052022 2.3290 0.0974 1021.54 8.79 10.36 OWFC 44805.75 0.00121991 0.00052025 2.3290 0.0974 1021.56 8.79 10.36 PAPB 44805.75 0.00127387 0.00048851 2.3003 0.1550 1006.93 24.33 22.61 PAQB 44805.75 0.00127335 0.00048674 2.2939 0.1526 1004.14 24.12 22.41 PASB 44805.75 0.00125148 0.00056538 2.2786 0.1387 1000.29 9.07 10.95 PATB 44805.75 0.00127335 0.00048674 2.2939 0.1526 1004.14 24.12 22.41 PAUB 44805.75 0.00127335 0.00048674 2.2939 0.1526 1004.14 24.12 22.41 PDLB 44805.75 0.00127006 0.00055879 2.3228 0.1306 1018.84 19.97 16.55 PDMB 44805.75 0.00127006 0.00055879 2.3228 0.1306 1018.84 19.97 16.55 PDNC 44805.75 0.00127006 0.00055879 2.3228 0.1306 1018.84 19.97 16.55 PDOC 44805.75 0.00127006 0.00055879 2.3228 0.1306 1018.84 19.97 16.55 PURA 44805.75 0.00127734 0.00053758 2.2307 0.2849 977.53 24.32 27.05 RAQB 44805.75 0.00125785 0.00064657 2.3223 0.1137 1017.32 16.38 12.62 REUA 44805.75 0.00123223 0.00039136 1.9407 0.0430 849.45 10.36 8.94 REUB 44805.75 0.00123225 0.00039139 1.9408 0.0431 849.53 10.36 8.94 REYA 44805.75 0.00122930 0.00058677 2.2784 0.1178 1001.88 9.13 9.22 REYB 44805.75 0.00122930 0.00058676 2.2783 0.1178 1001.85 9.13 9.22 REZB 44805.75 0.00122962 0.00058899 2.2816 0.1186 1003.29 9.27 9.24 RICA 44805.75 0.00127951 0.00065419 2.3201 0.2935 1016.62 29.97 24.55 RIDA 44805.75 0.00127949 0.00065406 2.3199 0.2934 1016.53 29.96 24.56 RIKB 44805.75 0.00126692 0.00053164 2.2967 0.1858 1005.93 20.97 22.60 RILB 44805.75 0.00126692 0.00053164 2.2967 0.1858 1005.93 20.97 22.60 RIMB 44805.75 0.00126692 0.00053164 2.2967 0.1858 1005.93 20.97 22.60 RIOA 44805.75 0.00118994 0.00045437 2.2746 0.0526 998.06 5.51 7.13 RIOB 44805.75 0.00118993 0.00045435 2.2745 0.0526 998.01 5.51 7.13 RIPB 44805.75 0.00118997 0.00045444 2.2749 0.0527 998.19 5.52 7.13 RIQB 44805.75 0.00118996 0.00045442 2.2748 0.0527 998.14 5.52 7.13 RIRB 44805.75 0.00118996 0.00045442 2.2748 0.0527 998.14 5.52 7.13 ROTA 44805.75 0.00115206 0.00055313 2.2380 0.0360 983.19 -9.88 2.05 ROTB 44805.75 0.00115187 0.00055208 2.2355 0.0359 982.13 -9.94 2.05 ROUB 44805.75 0.00115187 0.00055207 2.2355 0.0359 982.12 -9.94 2.05 ROVB 44805.75 0.00115186 0.00055205 2.2355 0.0359 982.09 -9.94 2.05 ROWC 44805.75 0.00115186 0.00055205 2.2355 0.0359 982.09 -9.94 2.05 SAKA 44805.75 0.00125603 0.00068111 2.2783 0.2335 999.92 11.51 12.92 SAKB 44805.75 0.00125602 0.00068110 2.2783 0.2335 999.91 11.51 12.92 SALB 44805.75 0.00127540 0.00066398 2.2949 0.2996 1004.86 23.02 22.15 SAMB 44805.75 0.00127015 0.00053580 2.3079 0.1278 1012.17 19.86 16.10 SANA 44805.75 0.00122752 0.00051011 2.0963 0.0212 919.15 14.47 1.45 SANB 44805.75 0.00123195 0.00047022 2.1399 0.0235 938.27 15.08 2.17 SAOB 44805.75 0.00123195 0.00047022 2.1399 0.0235 938.27 15.08 2.17 SAPC 44805.75 0.00127538 0.00066395 2.2947 0.2996 1004.78 23.01 22.15 SAQC 44805.75 0.00127537 0.00066391 2.2946 0.2995 1004.72 23.01 22.15 SCRB 44805.75 0.00127451 0.00063158 2.3136 0.2851 1012.65 22.03 23.15 SOCA 44805.75 0.00127546 0.00061408 2.3018 0.3148 1007.95 25.73 28.32 SODA 44805.75 0.00127547 0.00061412 2.3020 0.3148 1008.02 25.73 28.32 SODB 44805.75 0.00127546 0.00061408 2.3018 0.3148 1007.95 25.73 28.32 SOEB 44805.75 0.00127552 0.00061427 2.3027 0.3152 1008.33 25.75 28.35 SOFC 44805.75 0.00127553 0.00061427 2.3027 0.3152 1008.34 25.75 28.35 SPIA 44805.75 0.00121719 0.00046657 2.2882 0.0621 1007.32 0.99 5.58 SPIB 44805.75 0.00121719 0.00046655 2.2881 0.0621 1007.29 0.99 5.58 SPJB 44805.75 0.00121719 0.00046655 2.2881 0.0621 1007.29 0.99 5.58 STJB 44805.75 0.00124948 0.00065146 2.2827 0.1270 1001.90 12.55 13.40 STKB 44805.75 0.00124947 0.00065146 2.2826 0.1270 1001.87 12.55 13.39 SYOB 44805.75 0.00114568 0.00062267 2.2350 0.0215 981.84 -9.93 1.36 SYPB 44805.75 0.00114576 0.00062285 2.2360 0.0216 982.30 -9.91 1.37 SYQB 44805.75 0.00114576 0.00062285 2.2360 0.0216 982.30 -9.91 1.37 TANB 44805.75 0.00126669 0.00046189 2.2991 0.0929 1006.74 19.15 14.70 THUB 44805.75 0.00123437 0.00055220 2.2759 0.0651 1001.56 11.24 7.62 TLHA 44805.75 0.00125799 0.00055114 2.2893 0.1677 1004.77 19.43 15.18 TLIA 44805.75 0.00125796 0.00055108 2.2890 0.1676 1004.65 19.42 15.18 TLSA 44805.75 0.00125804 0.00055125 2.2901 0.1679 1005.13 19.45 15.20 TLSB 44805.75 0.00125798 0.00055113 2.2892 0.1676 1004.73 19.43 15.18 TRIA 44805.75 0.00122320 0.00042434 2.3108 0.0661 1012.89 10.12 9.48 TRIB 44805.75 0.00122325 0.00042451 2.3113 0.0662 1013.14 10.14 9.49 TRJB 44805.75 0.00122324 0.00042446 2.3112 0.0662 1013.07 10.14 9.48 TROA 44805.75 0.00123395 0.00045832 2.2635 0.0951 995.57 10.20 10.15 WALA 44805.75 0.00127472 0.00067531 2.2787 0.2403 997.43 25.22 25.00 WEUC 44805.75 0.00123293 0.00062028 2.1498 0.1324 943.83 11.52 11.64 YARA 44805.75 0.00125059 0.00050048 2.2437 0.0370 983.00 13.20 6.64 YARB 44805.75 0.00125058 0.00050048 2.2436 0.0370 982.98 13.20 6.64 YASB 44805.75 0.00125060 0.00050047 2.2438 0.0370 983.04 13.21 6.64 YELA 44805.75 0.00124294 0.00060702 2.2499 0.1727 988.84 17.47 11.05 YELB 44805.75 0.00124304 0.00060741 2.2510 0.1730 989.35 17.50 11.07 YEMB 44805.75 0.00124304 0.00060741 2.2510 0.1730 989.34 17.50 11.07 ADEA 44806.00 0.00114721 0.00061065 2.2384 0.0135 982.39 -17.62 0.58 ADEB 44806.00 0.00114723 0.00061006 2.2390 0.0134 982.64 -17.62 0.58 ADFB 44806.00 0.00114722 0.00061004 2.2388 0.0134 982.59 -17.62 0.57 ADGB 44806.00 0.00114722 0.00061004 2.2388 0.0134 982.59 -17.62 0.57 ADHC 44806.00 0.00114722 0.00061004 2.2388 0.0134 982.59 -17.62 0.57 AJAB 44806.00 0.00126359 0.00058079 2.2985 0.1352 1008.69 20.44 18.06 AMSA 44806.00 0.00123903 0.00057804 2.3408 0.1023 1026.03 10.73 9.13 AMTB 44806.00 0.00123912 0.00057823 2.3419 0.1025 1026.48 10.76 9.13 AMUB 44806.00 0.00123911 0.00057822 2.3418 0.1025 1026.46 10.76 9.13 AMVB 44806.00 0.00123911 0.00057822 2.3418 0.1025 1026.45 10.76 9.13 AREA 44806.00 0.00121176 0.00042953 1.7412 0.0225 762.77 11.17 2.71 AREB 44806.00 0.00121183 0.00042960 1.7418 0.0226 763.03 11.18 2.71 ARFB 44806.00 0.00121182 0.00042959 1.7418 0.0226 763.01 11.18 2.71 ARLA 44806.00 0.00127501 0.00049109 2.1854 0.1281 957.36 33.43 15.97 ARMA 44806.00 0.00127478 0.00048311 2.1831 0.1275 956.35 33.30 16.07 ASDB 44806.00 0.00127465 0.00048072 2.3150 0.1427 1012.77 23.65 19.09 ASEB 44806.00 0.00127465 0.00048071 2.3150 0.1427 1012.76 23.64 19.09 BADA 44806.00 0.00123863 0.00054653 2.0595 0.1794 904.69 15.17 13.29 BADB 44806.00 0.00123863 0.00054651 2.0595 0.1794 904.67 15.17 13.29 BELB 44806.00 0.00112090 0.00054975 2.1839 0.0104 959.43 -22.08 0.68 BEMB 44806.00 0.00112094 0.00054978 2.1844 0.0104 959.68 -22.06 0.68 BETB 44806.00 0.00128059 0.00057496 2.3044 0.2613 1008.34 28.01 30.12 CACB 44806.00 0.00124338 0.00033953 2.1722 0.0738 951.45 14.23 9.52 CADB 44806.00 0.00124347 0.00034001 2.1732 0.0739 951.89 14.26 9.53 CHAB 44806.00 0.00121833 0.00051741 2.3200 0.0831 1017.51 8.60 8.72 CIBB 44806.00 0.00127389 0.00057054 2.2672 0.2634 992.78 24.72 26.04 CICB 44806.00 0.00127389 0.00057054 2.2672 0.2634 992.78 24.72 26.04 CIDB 44806.00 0.00127388 0.00057050 2.2671 0.2634 992.72 24.71 26.03 COBB 44806.00 0.00125255 0.00059357 2.3176 0.1349 1018.16 9.93 11.04 COLA 44806.00 0.00127435 0.00073183 2.2917 0.3801 1003.78 25.09 27.44 CROB 44806.00 0.00122155 0.00059144 2.2753 0.1166 997.73 7.39 9.76 CRPB 44806.00 0.00122155 0.00059143 2.2753 0.1166 997.70 7.39 9.76 CRQB 44806.00 0.00122155 0.00059141 2.2752 0.1166 997.68 7.39 9.76 DAKA 44806.00 0.00127726 0.00066382 2.3104 0.3255 1011.64 26.01 26.10 DIOA 44806.00 0.00126764 0.00048803 2.1677 0.0806 950.56 22.25 10.76 DIOB 44806.00 0.00126766 0.00048809 2.1679 0.0806 950.65 22.26 10.77 DJIA 44806.00 0.00126134 0.00061002 2.1124 0.2722 924.55 25.45 21.36 DJIB 44806.00 0.00126133 0.00060997 2.1123 0.2721 924.49 25.45 21.36 EASA 44806.00 0.00125590 0.00059665 2.2927 0.1830 1003.84 19.58 18.16 EASB 44806.00 0.00125594 0.00059675 2.2932 0.1831 1004.05 19.59 18.17 EVEB 44806.00 0.00117427 0.00042959 1.2725 0.0742 557.31 3.55 7.00 FAIA 44806.00 0.00123013 0.00059767 2.2266 0.1551 979.21 13.32 13.73 FAIB 44806.00 0.00123038 0.00059824 2.2295 0.1558 980.48 13.39 13.77 FLOA 44806.00 0.00126892 0.00052031 2.3349 0.1458 1024.26 20.67 19.07 FUTB 44806.00 0.00127439 0.00061213 2.3028 0.2886 1008.11 24.33 27.15 FUUB 44806.00 0.00127438 0.00061210 2.3027 0.2886 1008.04 24.32 27.14 GALA 44806.00 0.00127440 0.00063908 2.3113 0.2998 1011.44 22.52 23.97 GAVB 44806.00 0.00127842 0.00043890 2.2687 0.0881 994.45 22.80 18.40 GOLA 44806.00 0.00126554 0.00050410 2.0742 0.0471 909.65 36.79 3.13 GOMA 44806.00 0.00126165 0.00048967 2.0420 0.0466 895.48 35.62 3.07 GOMB 44806.00 0.00126165 0.00048967 2.0420 0.0466 895.48 35.62 3.07 GONC 44806.00 0.00126158 0.00048932 2.0414 0.0466 895.21 35.59 3.07 GR3B 44806.00 0.00123527 0.00055381 1.9929 0.0939 874.42 15.38 9.18 GR4B 44806.00 0.00123526 0.00055380 1.9929 0.0939 874.41 15.38 9.18 GREB 44806.00 0.00127727 0.00062138 2.2774 0.3152 999.30 32.28 25.67 GRFB 44806.00 0.00127726 0.00062135 2.2773 0.3151 999.26 32.28 25.66 GUAB 44806.00 0.00127489 0.00061135 2.2475 0.2918 984.04 25.89 27.08 HBKA 44806.00 0.00122285 0.00050082 1.9461 0.0535 852.39 12.69 5.40 HBKB 44806.00 0.00122292 0.00050098 1.9469 0.0535 852.70 12.72 5.41 HBLA 44806.00 0.00122284 0.00050080 1.9461 0.0534 852.34 12.69 5.40 HBLB 44806.00 0.00122292 0.00050098 1.9469 0.0535 852.70 12.72 5.41 HBMB 44806.00 0.00122291 0.00050096 1.9468 0.0535 852.68 12.72 5.40 HELA 44806.00 0.00126218 0.00042738 2.2133 0.0639 968.72 15.26 13.18 HELB 44806.00 0.00126222 0.00042748 2.2138 0.0641 968.95 15.28 13.18 HEMB 44806.00 0.00126222 0.00042748 2.2138 0.0641 968.95 15.28 13.18 HUAA 44806.00 0.00127515 0.00049709 2.3032 0.1646 1008.18 25.51 21.06 HVOA 44806.00 0.00125458 0.00044280 2.0073 0.0751 878.49 17.59 14.42 IQUB 44806.00 0.00123583 0.00033072 2.0429 0.0260 894.66 16.45 5.22 JIUB 44806.00 0.00127825 0.00069058 2.2715 0.3720 995.54 27.24 29.63 JIVB 44806.00 0.00127824 0.00069055 2.2714 0.3720 995.50 27.23 29.63 JIWC 44806.00 0.00127824 0.00069055 2.2714 0.3720 995.50 27.23 29.63 KERA 44806.00 0.00122762 0.00041927 2.3302 0.0464 1021.94 5.04 7.63 KERB 44806.00 0.00122761 0.00041926 2.3301 0.0464 1021.92 5.04 7.63 KESB 44806.00 0.00122738 0.00041807 2.3268 0.0460 1020.45 4.95 7.60 KETB 44806.00 0.00122737 0.00041804 2.3267 0.0459 1020.40 4.95 7.60 KEUC 44806.00 0.00122737 0.00041805 2.3267 0.0459 1020.42 4.95 7.60 KEVC 44806.00 0.00122737 0.00041805 2.3267 0.0459 1020.42 4.95 7.60 KITA 44806.00 0.00126356 0.00063646 2.1184 0.2035 930.44 27.31 15.03 KITB 44806.00 0.00126358 0.00063651 2.1186 0.2035 930.52 27.31 15.04 KIUB 44806.00 0.00126371 0.00063664 2.1200 0.2039 931.15 27.35 15.05 KIVC 44806.00 0.00126372 0.00063696 2.1201 0.2040 931.19 27.35 15.06 KOKA 44806.00 0.00125470 0.00053193 2.0336 0.1035 890.37 17.06 15.34 KOLB 44806.00 0.00125468 0.00053191 2.0333 0.1034 890.24 17.05 15.33 KRAB 44806.00 0.00124783 0.00060631 2.2191 0.1856 975.10 20.00 14.92 KRBB 44806.00 0.00124783 0.00060631 2.2191 0.1856 975.10 20.00 14.92 KRUA 44806.00 0.00127023 0.00066819 2.2805 0.3138 997.92 22.79 24.83 KRUB 44806.00 0.00127049 0.00067035 2.2838 0.3152 999.37 22.84 24.91 KRVB 44806.00 0.00127049 0.00067035 2.2838 0.3152 999.37 22.84 24.91 KRWB 44806.00 0.00127049 0.00067035 2.2838 0.3152 999.37 22.84 24.91 LAOB 44806.00 0.00127549 0.00062360 2.3169 0.3068 1014.69 25.33 27.91 LIBA 44806.00 0.00127377 0.00061412 2.3079 0.2780 1010.20 21.92 23.15 LIBB 44806.00 0.00127377 0.00061411 2.3078 0.2779 1010.18 21.92 23.15 LICB 44806.00 0.00127378 0.00061415 2.3080 0.2780 1010.26 21.92 23.16 LIFB 44806.00 0.00126777 0.00045019 2.3207 0.0916 1016.59 20.12 13.26 MAHB 44806.00 0.00127442 0.00058422 2.3071 0.2622 1009.98 25.01 24.84 MAIB 44806.00 0.00127443 0.00058424 2.3072 0.2622 1010.03 25.01 24.84 MALB 44806.00 0.00127516 0.00063122 2.3005 0.3079 1006.84 26.76 26.66 MANA 44806.00 0.00127944 0.00066191 2.2915 0.3416 1003.18 25.74 29.51 MANB 44806.00 0.00127943 0.00066189 2.2915 0.3416 1003.14 25.73 29.51 MARA 44806.00 0.00120111 0.00049518 2.3037 0.0415 1010.60 3.89 5.13 MARB 44806.00 0.00120110 0.00049517 2.3036 0.0415 1010.58 3.88 5.13 MATB 44806.00 0.00120110 0.00049517 2.3036 0.0415 1010.58 3.88 5.13 MAUB 44806.00 0.00120110 0.00049517 2.3036 0.0415 1010.58 3.88 5.13 META 44806.00 0.00125113 0.00069730 2.2820 0.1668 1002.90 16.64 14.35 METB 44806.00 0.00125114 0.00069731 2.2821 0.1668 1002.93 16.64 14.35 MEUB 44806.00 0.00125115 0.00069732 2.2822 0.1668 1002.99 16.64 14.35 MIAB 44806.00 0.00127824 0.00066424 2.3164 0.3041 1014.87 28.68 26.14 MNAC 44806.00 0.00127728 0.00066289 2.2890 0.2823 1002.22 29.24 25.22 MONB 44806.00 0.00123844 0.00058960 1.8684 0.1231 819.01 24.29 6.25 MOOB 44806.00 0.00123843 0.00058956 1.8683 0.1231 818.98 24.28 6.25 MORA 44806.00 0.00127519 0.00067593 2.2894 0.3202 1002.95 25.89 27.09 MORB 44806.00 0.00127588 0.00067768 2.2979 0.3240 1006.67 26.09 27.36 MOSB 44806.00 0.00127587 0.00067766 2.2978 0.3240 1006.63 26.08 27.36 MSOB 44806.00 0.00122638 0.00060514 2.1116 0.1477 925.46 8.79 10.77 MSPB 44806.00 0.00122634 0.00060504 2.1112 0.1476 925.29 8.78 10.77 NOUA 44806.00 0.00126577 0.00046831 2.3258 0.0956 1018.83 19.84 13.03 NOUB 44806.00 0.00126582 0.00046847 2.3263 0.0957 1019.08 19.86 13.04 NOWB 44806.00 0.00126424 0.00046364 2.3058 0.0913 1010.04 19.08 12.88 NOXB 44806.00 0.00126423 0.00046361 2.3057 0.0913 1010.00 19.08 12.88 ORRA 44806.00 0.00121333 0.00056612 1.9761 0.1200 865.99 6.53 9.57 ORRB 44806.00 0.00121332 0.00056610 1.9761 0.1200 865.96 6.53 9.57 OTTA 44806.00 0.00126305 0.00059328 2.2439 0.2916 985.30 21.63 23.89 OTTB 44806.00 0.00126304 0.00059326 2.2438 0.2916 985.28 21.63 23.88 OWEC 44806.00 0.00121910 0.00050853 2.3298 0.0847 1021.87 8.86 8.83 OWFC 44806.00 0.00121911 0.00050836 2.3298 0.0847 1021.88 8.86 8.83 PAPB 44806.00 0.00127330 0.00050601 2.2965 0.1799 1005.21 24.71 22.24 PAQB 44806.00 0.00127277 0.00050412 2.2902 0.1776 1002.42 24.49 22.15 PASB 44806.00 0.00125092 0.00056108 2.2814 0.1389 1001.73 9.47 11.09 PATB 44806.00 0.00127277 0.00050412 2.2902 0.1776 1002.42 24.49 22.15 PAUB 44806.00 0.00127277 0.00050412 2.2902 0.1776 1002.42 24.49 22.15 PDLB 44806.00 0.00127081 0.00055739 2.3234 0.1336 1019.03 19.81 17.07 PDMB 44806.00 0.00127081 0.00055739 2.3234 0.1336 1019.03 19.81 17.07 PDNC 44806.00 0.00127081 0.00055739 2.3234 0.1336 1019.03 19.81 17.07 PDOC 44806.00 0.00127081 0.00055739 2.3234 0.1336 1019.03 19.81 17.07 PURA 44806.00 0.00127675 0.00053463 2.2319 0.2666 978.19 25.03 26.85 RAQB 44806.00 0.00125751 0.00068230 2.3197 0.1280 1016.15 16.61 12.86 REUA 44806.00 0.00123130 0.00039118 1.9392 0.0522 849.01 10.40 9.29 REUB 44806.00 0.00123131 0.00039123 1.9394 0.0522 849.09 10.40 9.30 REYA 44806.00 0.00122893 0.00055475 2.2846 0.1042 1004.76 7.36 8.25 REYB 44806.00 0.00122892 0.00055474 2.2846 0.1042 1004.73 7.36 8.24 REZB 44806.00 0.00122920 0.00055639 2.2878 0.1050 1006.17 7.48 8.25 RICA 44806.00 0.00127847 0.00065532 2.3183 0.3033 1015.71 28.75 26.54 RIDA 44806.00 0.00127845 0.00065524 2.3181 0.3032 1015.62 28.74 26.54 RIKB 44806.00 0.00126618 0.00053129 2.2939 0.1820 1004.64 21.16 21.25 RILB 44806.00 0.00126618 0.00053129 2.2939 0.1820 1004.64 21.16 21.25 RIMB 44806.00 0.00126618 0.00053129 2.2939 0.1820 1004.64 21.16 21.25 RIOA 44806.00 0.00118514 0.00044008 2.2816 0.0407 1001.33 3.24 5.84 RIOB 44806.00 0.00118513 0.00044006 2.2815 0.0407 1001.28 3.24 5.83 RIPB 44806.00 0.00118517 0.00044015 2.2819 0.0408 1001.47 3.25 5.84 RIQB 44806.00 0.00118516 0.00044013 2.2818 0.0408 1001.42 3.25 5.84 RIRB 44806.00 0.00118516 0.00044013 2.2818 0.0408 1001.42 3.25 5.84 ROTA 44806.00 0.00115232 0.00052817 2.2455 0.0342 986.48 -9.72 2.07 ROTB 44806.00 0.00115213 0.00052733 2.2431 0.0341 985.42 -9.77 2.06 ROUB 44806.00 0.00115213 0.00052732 2.2431 0.0341 985.40 -9.77 2.06 ROVB 44806.00 0.00115212 0.00052730 2.2430 0.0341 985.38 -9.77 2.06 ROWC 44806.00 0.00115212 0.00052730 2.2430 0.0341 985.38 -9.77 2.06 SAKA 44806.00 0.00125334 0.00067963 2.2828 0.2250 1001.97 12.29 13.15 SAKB 44806.00 0.00125333 0.00067962 2.2828 0.2250 1001.96 12.29 13.15 SALB 44806.00 0.00127502 0.00064509 2.2983 0.3076 1006.20 22.28 23.64 SAMB 44806.00 0.00127084 0.00056983 2.3087 0.1343 1012.49 19.70 16.65 SANA 44806.00 0.00122295 0.00051649 2.0975 0.0266 919.40 12.96 1.65 SANB 44806.00 0.00122749 0.00049163 2.1410 0.0294 938.48 13.78 2.36 SAOB 44806.00 0.00122749 0.00049163 2.1410 0.0294 938.48 13.78 2.36 SAPC 44806.00 0.00127500 0.00064505 2.2981 0.3075 1006.12 22.27 23.63 SAQC 44806.00 0.00127499 0.00064502 2.2980 0.3074 1006.06 22.27 23.63 SCRB 44806.00 0.00127469 0.00063360 2.3110 0.2924 1011.28 22.26 23.44 SOCA 44806.00 0.00127634 0.00063798 2.2981 0.2999 1006.37 26.18 29.56 SODA 44806.00 0.00127635 0.00063801 2.2982 0.3000 1006.43 26.18 29.57 SODB 44806.00 0.00127634 0.00063798 2.2981 0.2999 1006.37 26.18 29.56 SOEB 44806.00 0.00127641 0.00063813 2.2989 0.3004 1006.74 26.19 29.61 SOFC 44806.00 0.00127641 0.00063814 2.2990 0.3004 1006.75 26.19 29.61 SPIA 44806.00 0.00121497 0.00046487 2.2905 0.0587 1008.33 0.71 5.46 SPIB 44806.00 0.00121496 0.00046485 2.2904 0.0587 1008.29 0.70 5.46 SPJB 44806.00 0.00121496 0.00046485 2.2904 0.0587 1008.29 0.70 5.46 STJB 44806.00 0.00124827 0.00059253 2.2771 0.1145 999.75 10.48 12.35 STKB 44806.00 0.00124827 0.00059253 2.2770 0.1145 999.72 10.49 12.35 SYOB 44806.00 0.00114434 0.00057647 2.2320 0.0226 980.63 -9.02 1.57 SYPB 44806.00 0.00114442 0.00057668 2.2330 0.0226 981.08 -8.99 1.58 SYQB 44806.00 0.00114442 0.00057668 2.2330 0.0226 981.08 -8.99 1.58 TANB 44806.00 0.00126795 0.00046020 2.3020 0.0907 1007.93 20.28 13.57 THUB 44806.00 0.00123441 0.00058062 2.2804 0.0695 1003.47 9.89 7.19 TLHA 44806.00 0.00125606 0.00054806 2.2909 0.1536 1005.34 16.38 15.18 TLIA 44806.00 0.00125604 0.00054800 2.2906 0.1536 1005.22 16.37 15.18 TLSA 44806.00 0.00125612 0.00054806 2.2917 0.1538 1005.69 16.40 15.19 TLSB 44806.00 0.00125605 0.00054805 2.2908 0.1536 1005.30 16.38 15.18 TRIA 44806.00 0.00121959 0.00046295 2.3217 0.0628 1017.92 9.41 7.91 TRIB 44806.00 0.00121964 0.00046309 2.3223 0.0628 1018.17 9.43 7.91 TRJB 44806.00 0.00121963 0.00046303 2.3222 0.0628 1018.10 9.43 7.91 TROA 44806.00 0.00123571 0.00058817 2.2618 0.1068 994.77 10.80 10.53 WALA 44806.00 0.00127452 0.00063705 2.2789 0.2395 997.71 25.63 24.80 WEUC 44806.00 0.00123413 0.00039321 2.1500 0.1264 943.93 10.62 12.37 YARA 44806.00 0.00125016 0.00048073 2.2356 0.0384 979.34 11.36 5.80 YARB 44806.00 0.00125016 0.00048073 2.2356 0.0384 979.32 11.36 5.80 YASB 44806.00 0.00125017 0.00048065 2.2357 0.0384 979.38 11.36 5.80 YELA 44806.00 0.00124499 0.00056204 2.2483 0.1660 988.17 20.16 11.68 YELB 44806.00 0.00124509 0.00056237 2.2495 0.1662 988.68 20.20 11.69 YEMB 44806.00 0.00124509 0.00056236 2.2494 0.1662 988.67 20.20 11.69 ADEA 44806.25 0.00114682 0.00060456 2.2413 0.0124 983.58 -16.97 0.57 ADEB 44806.25 0.00114684 0.00060455 2.2419 0.0124 983.83 -16.96 0.57 ADFB 44806.25 0.00114683 0.00060453 2.2417 0.0124 983.77 -16.96 0.57 ADGB 44806.25 0.00114683 0.00060453 2.2417 0.0124 983.77 -16.96 0.57 ADHC 44806.25 0.00114683 0.00060453 2.2417 0.0124 983.77 -16.96 0.57 AJAB 44806.25 0.00126272 0.00058442 2.2985 0.1399 1008.63 19.15 19.78 AMSA 44806.25 0.00123870 0.00054997 2.3431 0.1103 1027.19 11.21 9.36 AMTB 44806.25 0.00123879 0.00055022 2.3441 0.1105 1027.65 11.24 9.37 AMUB 44806.25 0.00123878 0.00055020 2.3441 0.1105 1027.62 11.24 9.37 AMVB 44806.25 0.00123878 0.00055020 2.3440 0.1105 1027.61 11.24 9.37 AREA 44806.25 0.00121135 0.00045596 1.7427 0.0205 763.30 11.21 2.18 AREB 44806.25 0.00121141 0.00045607 1.7433 0.0205 763.57 11.23 2.18 ARFB 44806.25 0.00121141 0.00045606 1.7433 0.0205 763.55 11.23 2.18 ARLA 44806.25 0.00127329 0.00051572 2.1865 0.1062 957.74 30.07 14.10 ARMA 44806.25 0.00127310 0.00051163 2.1842 0.1048 956.73 29.91 14.06 ASDB 44806.25 0.00127298 0.00048433 2.3140 0.1452 1012.36 23.26 19.17 ASEB 44806.25 0.00127298 0.00048433 2.3140 0.1452 1012.34 23.26 19.17 BADA 44806.25 0.00123992 0.00056646 2.0584 0.1994 904.65 19.27 16.74 BADB 44806.25 0.00123991 0.00056645 2.0584 0.1994 904.63 19.27 16.74 BELB 44806.25 0.00112042 0.00054399 2.1831 0.0100 959.13 -22.47 0.64 BEMB 44806.25 0.00112046 0.00054404 2.1836 0.0100 959.38 -22.45 0.64 BETB 44806.25 0.00128050 0.00058371 2.3008 0.2719 1006.78 28.40 29.68 CACB 44806.25 0.00124257 0.00024155 2.1715 0.0305 951.16 9.63 5.97 CADB 44806.25 0.00124264 0.00024223 2.1725 0.0306 951.61 9.65 5.98 CHAB 44806.25 0.00121833 0.00054711 2.3198 0.0864 1017.52 9.78 9.70 CIBB 44806.25 0.00127488 0.00060534 2.2654 0.2808 992.09 27.02 27.50 CICB 44806.25 0.00127488 0.00060534 2.2654 0.2808 992.09 27.02 27.50 CIDB 44806.25 0.00127487 0.00060531 2.2653 0.2807 992.03 27.02 27.50 COBB 44806.25 0.00125252 0.00065591 2.3183 0.1466 1018.33 10.91 11.79 COLA 44806.25 0.00127659 0.00072925 2.2951 0.3761 1005.03 25.82 28.36 CROB 44806.25 0.00121561 0.00068021 2.2867 0.0913 1002.59 3.14 7.45 CRPB 44806.25 0.00121561 0.00068020 2.2866 0.0913 1002.57 3.14 7.45 CRQB 44806.25 0.00121560 0.00068019 2.2866 0.0913 1002.54 3.14 7.45 DAKA 44806.25 0.00127606 0.00061792 2.3087 0.3177 1010.86 25.24 26.23 DIOA 44806.25 0.00126239 0.00047524 2.1723 0.0858 952.53 19.46 12.88 DIOB 44806.25 0.00126241 0.00047528 2.1725 0.0858 952.62 19.46 12.88 DJIA 44806.25 0.00126374 0.00058503 2.1140 0.2489 925.21 26.91 19.43 DJIB 44806.25 0.00126373 0.00058499 2.1139 0.2489 925.15 26.91 19.42 EASA 44806.25 0.00125724 0.00060643 2.2943 0.1901 1004.86 19.89 18.72 EASB 44806.25 0.00125728 0.00060652 2.2947 0.1902 1005.07 19.90 18.74 EVEB 44806.25 0.00117600 0.00037753 1.2746 0.0688 558.33 4.24 7.17 FAIA 44806.25 0.00122994 0.00058383 2.2293 0.1527 980.42 12.43 13.12 FAIB 44806.25 0.00123019 0.00058445 2.2322 0.1534 981.70 12.50 13.15 FLOA 44806.25 0.00126843 0.00052146 2.3313 0.1408 1022.78 19.65 19.47 FUTB 44806.25 0.00127405 0.00059603 2.2998 0.2807 1006.66 24.35 26.65 FUUB 44806.25 0.00127403 0.00059599 2.2996 0.2806 1006.59 24.35 26.64 GALA 44806.25 0.00127470 0.00063686 2.3136 0.3016 1012.54 22.91 24.58 GAVB 44806.25 0.00127677 0.00046088 2.2716 0.0887 995.62 22.44 16.23 GOLA 44806.25 0.00126496 0.00059243 2.0744 0.0688 909.59 31.26 5.75 GOMA 44806.25 0.00126143 0.00056676 2.0417 0.0673 895.19 30.33 5.57 GOMB 44806.25 0.00126143 0.00056676 2.0417 0.0673 895.19 30.33 5.57 GONC 44806.25 0.00126136 0.00056651 2.0410 0.0673 894.92 30.31 5.56 GR3B 44806.25 0.00123218 0.00056294 1.9924 0.0934 874.20 14.66 8.84 GR4B 44806.25 0.00123217 0.00056293 1.9924 0.0934 874.19 14.66 8.84 GREB 44806.25 0.00127530 0.00058754 2.2775 0.2807 999.19 26.73 25.95 GRFB 44806.25 0.00127529 0.00058753 2.2774 0.2807 999.15 26.73 25.95 GUAB 44806.25 0.00127590 0.00061377 2.2440 0.2938 982.25 26.40 28.59 HBKA 44806.25 0.00122337 0.00041760 1.9477 0.0413 853.10 12.02 5.46 HBKB 44806.25 0.00122345 0.00041780 1.9484 0.0414 853.41 12.05 5.47 HBLA 44806.25 0.00122336 0.00041757 1.9476 0.0413 853.06 12.02 5.46 HBLB 44806.25 0.00122345 0.00041780 1.9484 0.0414 853.41 12.05 5.47 HBMB 44806.25 0.00122344 0.00041779 1.9484 0.0414 853.39 12.05 5.47 HELA 44806.25 0.00126172 0.00042398 2.2092 0.0641 966.95 14.72 12.99 HELB 44806.25 0.00126176 0.00042410 2.2097 0.0642 967.17 14.74 13.00 HEMB 44806.25 0.00126176 0.00042410 2.2097 0.0642 967.17 14.74 13.00 HUAA 44806.25 0.00127472 0.00051794 2.3047 0.1903 1008.66 24.60 23.88 HVOA 44806.25 0.00125332 0.00045071 2.0081 0.0917 879.01 17.03 15.60 IQUB 44806.25 0.00123556 0.00044713 2.0452 0.0242 895.71 16.24 3.21 JIUB 44806.25 0.00128127 0.00064500 2.2692 0.3472 994.56 31.43 27.62 JIVB 44806.25 0.00128126 0.00064498 2.2691 0.3472 994.52 31.42 27.61 JIWC 44806.25 0.00128126 0.00064498 2.2691 0.3472 994.52 31.42 27.61 KERA 44806.25 0.00122746 0.00048383 2.3300 0.0511 1021.79 5.74 7.71 KERB 44806.25 0.00122745 0.00048382 2.3299 0.0511 1021.76 5.74 7.71 KESB 44806.25 0.00122721 0.00048338 2.3266 0.0507 1020.30 5.66 7.69 KETB 44806.25 0.00122720 0.00048336 2.3265 0.0507 1020.25 5.66 7.69 KEUC 44806.25 0.00122720 0.00048337 2.3265 0.0507 1020.26 5.66 7.69 KEVC 44806.25 0.00122720 0.00048337 2.3265 0.0507 1020.26 5.66 7.69 KITA 44806.25 0.00126538 0.00060570 2.1181 0.1939 930.54 30.16 15.07 KITB 44806.25 0.00126540 0.00060576 2.1183 0.1940 930.62 30.17 15.07 KIUB 44806.25 0.00126555 0.00060601 2.1197 0.1944 931.24 30.21 15.08 KIVC 44806.25 0.00126556 0.00060634 2.1198 0.1944 931.28 30.22 15.08 KOKA 44806.25 0.00125457 0.00052060 2.0334 0.0917 890.53 16.93 14.93 KOLB 44806.25 0.00125454 0.00052059 2.0331 0.0916 890.40 16.92 14.92 KRAB 44806.25 0.00125026 0.00058853 2.2205 0.1871 976.31 23.12 15.57 KRBB 44806.25 0.00125026 0.00058853 2.2205 0.1871 976.31 23.12 15.57 KRUA 44806.25 0.00126914 0.00063504 2.2779 0.3014 996.93 21.44 24.03 KRUB 44806.25 0.00126937 0.00063591 2.2812 0.3028 998.38 21.48 24.07 KRVB 44806.25 0.00126937 0.00063591 2.2812 0.3028 998.38 21.48 24.07 KRWB 44806.25 0.00126937 0.00063591 2.2812 0.3028 998.38 21.48 24.07 LAOB 44806.25 0.00127577 0.00064172 2.3173 0.3143 1014.53 24.74 25.06 LIBA 44806.25 0.00127354 0.00061089 2.3068 0.2605 1009.61 21.22 22.59 LIBB 44806.25 0.00127353 0.00061088 2.3067 0.2605 1009.59 21.22 22.59 LICB 44806.25 0.00127355 0.00061092 2.3069 0.2606 1009.67 21.23 22.59 LIFB 44806.25 0.00126743 0.00046035 2.3161 0.1022 1014.46 20.03 13.62 MAHB 44806.25 0.00127575 0.00059444 2.3110 0.2655 1011.62 24.86 25.56 MAIB 44806.25 0.00127576 0.00059445 2.3111 0.2655 1011.67 24.86 25.56 MALB 44806.25 0.00127553 0.00063198 2.3065 0.3200 1009.23 26.09 27.70 MANA 44806.25 0.00128095 0.00066106 2.2884 0.3345 1001.80 28.51 28.55 MANB 44806.25 0.00128094 0.00066105 2.2883 0.3344 1001.77 28.50 28.55 MARA 44806.25 0.00120391 0.00045228 2.3119 0.0389 1013.97 4.59 6.17 MARB 44806.25 0.00120390 0.00045227 2.3118 0.0389 1013.95 4.59 6.17 MATB 44806.25 0.00120390 0.00045227 2.3118 0.0389 1013.95 4.59 6.17 MAUB 44806.25 0.00120390 0.00045227 2.3118 0.0389 1013.95 4.59 6.17 META 44806.25 0.00125027 0.00066812 2.2794 0.2042 1001.63 14.69 16.00 METB 44806.25 0.00125027 0.00066813 2.2795 0.2042 1001.66 14.70 16.00 MEUB 44806.25 0.00125028 0.00066816 2.2796 0.2043 1001.72 14.70 16.01 MIAB 44806.25 0.00127778 0.00063064 2.3150 0.2918 1014.29 28.11 28.72 MNAC 44806.25 0.00127508 0.00057033 2.2927 0.2515 1003.91 27.59 26.22 MONB 44806.25 0.00123820 0.00066175 1.8673 0.1385 818.56 24.28 6.73 MOOB 44806.25 0.00123819 0.00066171 1.8673 0.1385 818.53 24.28 6.73 MORA 44806.25 0.00127763 0.00068000 2.2801 0.3109 999.18 28.24 26.07 MORB 44806.25 0.00127834 0.00068172 2.2885 0.3145 1002.86 28.44 26.33 MOSB 44806.25 0.00127833 0.00068170 2.2884 0.3145 1002.82 28.44 26.33 MSOB 44806.25 0.00122433 0.00060605 2.1024 0.1415 921.32 9.22 11.34 MSPB 44806.25 0.00122430 0.00060596 2.1020 0.1415 921.15 9.21 11.33 NOUA 44806.25 0.00126549 0.00046840 2.3208 0.0995 1016.77 19.36 13.11 NOUB 44806.25 0.00126553 0.00046856 2.3213 0.0996 1017.03 19.38 13.12 NOWB 44806.25 0.00126398 0.00046352 2.3008 0.0951 1007.99 18.63 12.95 NOXB 44806.25 0.00126397 0.00046350 2.3008 0.0951 1007.96 18.62 12.95 ORRA 44806.25 0.00121206 0.00057231 1.9675 0.1121 861.99 6.47 9.70 ORRB 44806.25 0.00121206 0.00057229 1.9674 0.1121 861.96 6.46 9.70 OTTA 44806.25 0.00126177 0.00061491 2.2380 0.2948 982.56 20.07 22.71 OTTB 44806.25 0.00126176 0.00061490 2.2380 0.2947 982.54 20.07 22.71 OWEC 44806.25 0.00121920 0.00055179 2.3295 0.0877 1021.79 10.11 9.72 OWFC 44806.25 0.00121921 0.00055199 2.3295 0.0878 1021.80 10.11 9.72 PAPB 44806.25 0.00127339 0.00051503 2.2978 0.1932 1005.72 24.19 23.99 PAQB 44806.25 0.00127288 0.00051315 2.2915 0.1906 1002.93 24.01 23.79 PASB 44806.25 0.00125199 0.00055341 2.2839 0.1505 1002.93 10.11 11.42 PATB 44806.25 0.00127288 0.00051315 2.2915 0.1906 1002.93 24.01 23.79 PAUB 44806.25 0.00127288 0.00051315 2.2915 0.1906 1002.93 24.01 23.79 PDLB 44806.25 0.00126948 0.00056432 2.3220 0.1277 1018.52 18.74 16.67 PDMB 44806.25 0.00126948 0.00056432 2.3220 0.1277 1018.52 18.74 16.67 PDNC 44806.25 0.00126948 0.00056432 2.3220 0.1277 1018.52 18.74 16.67 PDOC 44806.25 0.00126948 0.00056432 2.3220 0.1277 1018.52 18.74 16.67 PURA 44806.25 0.00127797 0.00060276 2.2306 0.2839 977.50 28.72 27.76 RAQB 44806.25 0.00125803 0.00067080 2.3240 0.1286 1018.01 15.40 12.58 REUA 44806.25 0.00123284 0.00039261 1.9422 0.0558 850.34 10.78 9.70 REUB 44806.25 0.00123286 0.00039266 1.9424 0.0558 850.42 10.79 9.70 REYA 44806.25 0.00122787 0.00055305 2.2897 0.0973 1007.09 6.77 7.78 REYB 44806.25 0.00122786 0.00055304 2.2897 0.0973 1007.07 6.76 7.78 REZB 44806.25 0.00122817 0.00055818 2.2929 0.0984 1008.50 6.87 7.78 RICA 44806.25 0.00127791 0.00062544 2.3169 0.2920 1015.15 28.21 28.71 RIDA 44806.25 0.00127789 0.00062537 2.3167 0.2919 1015.06 28.21 28.70 RIKB 44806.25 0.00126650 0.00057322 2.2979 0.1855 1006.43 20.81 20.16 RILB 44806.25 0.00126650 0.00057322 2.2979 0.1855 1006.43 20.81 20.16 RIMB 44806.25 0.00126650 0.00057322 2.2979 0.1855 1006.43 20.81 20.16 RIOA 44806.25 0.00118404 0.00045102 2.2899 0.0399 1005.17 2.99 5.63 RIOB 44806.25 0.00118403 0.00045100 2.2898 0.0399 1005.12 2.99 5.63 RIPB 44806.25 0.00118407 0.00045109 2.2903 0.0400 1005.31 3.00 5.63 RIQB 44806.25 0.00118406 0.00045107 2.2901 0.0400 1005.26 3.00 5.63 RIRB 44806.25 0.00118406 0.00045107 2.2901 0.0400 1005.26 3.00 5.63 ROTA 44806.25 0.00115553 0.00050091 2.2524 0.0351 989.30 -8.20 2.17 ROTB 44806.25 0.00115533 0.00050012 2.2500 0.0350 988.24 -8.25 2.17 ROUB 44806.25 0.00115533 0.00050011 2.2500 0.0350 988.22 -8.25 2.17 ROVB 44806.25 0.00115533 0.00050009 2.2499 0.0350 988.20 -8.25 2.17 ROWC 44806.25 0.00115533 0.00050009 2.2499 0.0350 988.20 -8.25 2.17 SAKA 44806.25 0.00125470 0.00065828 2.2861 0.2090 1003.28 13.87 12.60 SAKB 44806.25 0.00125470 0.00065828 2.2861 0.2090 1003.27 13.87 12.60 SALB 44806.25 0.00127534 0.00067147 2.2959 0.2990 1005.14 22.33 23.60 SAMB 44806.25 0.00126992 0.00057423 2.3076 0.1286 1012.02 18.54 16.28 SANA 44806.25 0.00121992 0.00060741 2.0997 0.0381 920.23 11.66 1.98 SANB 44806.25 0.00122419 0.00057738 2.1435 0.0415 939.44 12.13 2.07 SAOB 44806.25 0.00122419 0.00057738 2.1435 0.0415 939.44 12.13 2.07 SAPC 44806.25 0.00127532 0.00067143 2.2957 0.2990 1005.06 22.33 23.60 SAQC 44806.25 0.00127531 0.00067140 2.2956 0.2989 1005.01 22.32 23.59 SCRB 44806.25 0.00127484 0.00063258 2.3137 0.2964 1012.51 22.67 24.06 SOCA 44806.25 0.00127670 0.00064716 2.3020 0.2989 1008.11 26.15 30.85 SODA 44806.25 0.00127671 0.00064718 2.3022 0.2990 1008.17 26.16 30.86 SODB 44806.25 0.00127670 0.00064716 2.3020 0.2989 1008.11 26.15 30.85 SOEB 44806.25 0.00127676 0.00064734 2.3029 0.2994 1008.48 26.17 30.90 SOFC 44806.25 0.00127676 0.00064734 2.3029 0.2994 1008.49 26.17 30.91 SPIA 44806.25 0.00121485 0.00063866 2.2898 0.0689 1008.09 1.15 5.55 SPIB 44806.25 0.00121485 0.00063865 2.2898 0.0689 1008.05 1.15 5.55 SPJB 44806.25 0.00121485 0.00063865 2.2898 0.0689 1008.05 1.15 5.55 STJB 44806.25 0.00124525 0.00057260 2.2702 0.1111 996.96 9.48 11.29 STKB 44806.25 0.00124525 0.00057259 2.2701 0.1111 996.93 9.48 11.28 SYOB 44806.25 0.00114246 0.00055834 2.2312 0.0239 980.29 -8.51 1.75 SYPB 44806.25 0.00114255 0.00055859 2.2322 0.0240 980.75 -8.49 1.76 SYQB 44806.25 0.00114255 0.00055859 2.2322 0.0240 980.75 -8.49 1.76 TANB 44806.25 0.00126813 0.00046094 2.2970 0.0963 1005.78 20.51 13.55 THUB 44806.25 0.00123265 0.00060435 2.2842 0.0747 1005.09 6.23 6.73 TLHA 44806.25 0.00125466 0.00052658 2.2875 0.1364 1004.02 15.73 15.85 TLIA 44806.25 0.00125464 0.00052653 2.2872 0.1364 1003.91 15.72 15.84 TLSA 44806.25 0.00125472 0.00052648 2.2883 0.1367 1004.39 15.74 15.87 TLSB 44806.25 0.00125466 0.00052657 2.2874 0.1364 1003.99 15.72 15.85 TRIA 44806.25 0.00122348 0.00049614 2.3268 0.0659 1020.14 9.73 7.66 TRIB 44806.25 0.00122353 0.00049626 2.3274 0.0660 1020.38 9.75 7.66 TRJB 44806.25 0.00122352 0.00049623 2.3273 0.0660 1020.32 9.74 7.66 TROA 44806.25 0.00123407 0.00059671 2.2619 0.1323 994.87 10.86 11.08 WALA 44806.25 0.00127424 0.00057555 2.2767 0.2438 996.54 25.49 25.61 WEUC 44806.25 0.00123487 0.00053397 2.1502 0.1289 943.83 11.64 13.38 YARA 44806.25 0.00124784 0.00052724 2.2237 0.1131 974.27 16.62 11.00 YARB 44806.25 0.00124783 0.00052723 2.2236 0.1131 974.25 16.62 11.00 YASB 44806.25 0.00124785 0.00052727 2.2237 0.1131 974.31 16.62 11.00 YELA 44806.25 0.00124423 0.00056935 2.2491 0.1606 988.52 19.68 13.45 YELB 44806.25 0.00124433 0.00056959 2.2502 0.1609 989.03 19.72 13.47 YEMB 44806.25 0.00124433 0.00056959 2.2502 0.1609 989.02 19.72 13.47 ADEA 44806.50 0.00114569 0.00060343 2.2523 0.0087 988.77 -16.91 0.47 ADEB 44806.50 0.00114571 0.00060340 2.2528 0.0087 989.01 -16.91 0.47 ADFB 44806.50 0.00114570 0.00060339 2.2527 0.0087 988.96 -16.91 0.47 ADGB 44806.50 0.00114570 0.00060339 2.2527 0.0087 988.96 -16.91 0.47 ADHC 44806.50 0.00114570 0.00060339 2.2527 0.0087 988.96 -16.91 0.47 AJAB 44806.50 0.00126321 0.00057641 2.2993 0.1484 1009.06 24.73 17.22 AMSA 44806.50 0.00123845 0.00055570 2.3397 0.1130 1025.74 11.67 9.68 AMTB 44806.50 0.00123854 0.00055595 2.3407 0.1132 1026.20 11.70 9.68 AMUB 44806.50 0.00123853 0.00055594 2.3407 0.1132 1026.17 11.70 9.68 AMVB 44806.50 0.00123853 0.00055593 2.3406 0.1132 1026.16 11.70 9.68 AREA 44806.50 0.00121133 0.00050687 1.7416 0.0191 762.86 11.27 1.77 AREB 44806.50 0.00121140 0.00050698 1.7422 0.0191 763.13 11.29 1.77 ARFB 44806.50 0.00121140 0.00050698 1.7422 0.0191 763.11 11.29 1.77 ARLA 44806.50 0.00127617 0.00053939 2.1861 0.1035 957.81 38.86 7.83 ARMA 44806.50 0.00127592 0.00053478 2.1839 0.1012 956.82 38.87 7.64 ASDB 44806.50 0.00127336 0.00048551 2.3201 0.1417 1015.23 23.45 18.67 ASEB 44806.50 0.00127336 0.00048552 2.3201 0.1417 1015.22 23.45 18.67 BADA 44806.50 0.00123953 0.00058127 2.0600 0.2026 905.39 18.96 16.41 BADB 44806.50 0.00123953 0.00058126 2.0599 0.2026 905.37 18.96 16.41 BELB 44806.50 0.00111949 0.00052532 2.1818 0.0095 958.60 -22.51 0.62 BEMB 44806.50 0.00111953 0.00052540 2.1823 0.0095 958.85 -22.49 0.62 BETB 44806.50 0.00127998 0.00058716 2.3062 0.2675 1009.22 27.24 29.08 CACB 44806.50 0.00124429 0.00037932 2.1742 0.0269 952.23 7.41 5.90 CADB 44806.50 0.00124436 0.00037955 2.1753 0.0270 952.69 7.43 5.90 CHAB 44806.50 0.00121901 0.00035604 2.3227 0.0517 1018.75 8.03 10.12 CIBB 44806.50 0.00127443 0.00062724 2.2665 0.3017 992.30 25.27 27.56 CICB 44806.50 0.00127443 0.00062724 2.2665 0.3017 992.30 25.27 27.56 CIDB 44806.50 0.00127442 0.00062720 2.2664 0.3016 992.25 25.26 27.55 COBB 44806.50 0.00125172 0.00066624 2.3182 0.1570 1018.23 10.49 11.99 COLA 44806.50 0.00127605 0.00070443 2.2915 0.3759 1003.49 25.18 28.56 CROB 44806.50 0.00120988 0.00026262 2.2934 0.0281 1005.68 3.36 6.19 CRPB 44806.50 0.00120987 0.00026260 2.2933 0.0281 1005.65 3.36 6.19 CRQB 44806.50 0.00120987 0.00026258 2.2933 0.0281 1005.63 3.36 6.19 DAKA 44806.50 0.00127701 0.00065358 2.3123 0.3414 1012.15 26.87 25.76 DIOA 44806.50 0.00126080 0.00046803 2.1776 0.0992 954.95 21.22 14.02 DIOB 44806.50 0.00126082 0.00046809 2.1778 0.0993 955.04 21.22 14.02 DJIA 44806.50 0.00126433 0.00057898 2.1117 0.2585 924.20 30.16 23.09 DJIB 44806.50 0.00126432 0.00057894 2.1116 0.2584 924.14 30.16 23.09 EASA 44806.50 0.00125725 0.00060960 2.2890 0.1857 1002.72 19.79 18.90 EASB 44806.50 0.00125728 0.00060967 2.2895 0.1859 1002.93 19.80 18.91 EVEB 44806.50 0.00117674 0.00042182 1.2726 0.0795 557.51 4.78 7.70 FAIA 44806.50 0.00123045 0.00055318 2.2312 0.1436 981.28 11.68 12.71 FAIB 44806.50 0.00123070 0.00055386 2.2341 0.1442 982.57 11.75 12.74 FLOA 44806.50 0.00126893 0.00052101 2.3337 0.1399 1023.89 20.15 18.81 FUTB 44806.50 0.00127388 0.00060592 2.3037 0.2794 1008.10 23.99 26.44 FUUB 44806.50 0.00127387 0.00060588 2.3036 0.2793 1008.03 23.99 26.44 GALA 44806.50 0.00127397 0.00063268 2.3123 0.2996 1011.92 22.25 24.41 GAVB 44806.50 0.00127654 0.00046912 2.2760 0.0952 997.61 23.72 17.02 GOLA 44806.50 0.00126161 0.00062840 2.0736 0.0801 909.15 26.86 7.47 GOMA 44806.50 0.00125824 0.00063785 2.0404 0.0789 894.51 26.37 6.95 GOMB 44806.50 0.00125824 0.00063785 2.0404 0.0789 894.51 26.37 6.95 GONC 44806.50 0.00125818 0.00063789 2.0397 0.0788 894.23 26.37 6.94 GR3B 44806.50 0.00123290 0.00057792 1.9946 0.0974 875.35 17.51 9.63 GR4B 44806.50 0.00123290 0.00057792 1.9946 0.0974 875.34 17.51 9.63 GREB 44806.50 0.00127338 0.00054286 2.2783 0.2427 999.60 25.74 26.02 GRFB 44806.50 0.00127337 0.00054284 2.2782 0.2427 999.55 25.74 26.01 GUAB 44806.50 0.00127517 0.00060728 2.2482 0.2978 984.12 25.90 28.16 HBKA 44806.50 0.00122505 0.00039756 1.9460 0.0386 852.58 17.78 5.76 HBKB 44806.50 0.00122513 0.00039776 1.9467 0.0387 852.89 17.80 5.76 HBLA 44806.50 0.00122504 0.00039753 1.9459 0.0386 852.54 17.77 5.76 HBLB 44806.50 0.00122513 0.00039776 1.9467 0.0387 852.89 17.80 5.76 HBMB 44806.50 0.00122512 0.00039774 1.9466 0.0387 852.87 17.79 5.76 HELA 44806.50 0.00126170 0.00042522 2.2144 0.0699 969.45 15.04 13.23 HELB 44806.50 0.00126173 0.00042536 2.2149 0.0701 969.67 15.06 13.23 HEMB 44806.50 0.00126173 0.00042536 2.2149 0.0701 969.67 15.06 13.23 HUAA 44806.50 0.00127426 0.00051471 2.3034 0.1975 1008.23 24.82 24.16 HVOA 44806.50 0.00125171 0.00046767 2.0071 0.1084 878.71 16.65 16.45 IQUB 44806.50 0.00123493 0.00050705 2.0442 0.0189 895.23 17.06 1.87 JIUB 44806.50 0.00128109 0.00058410 2.2669 0.3205 993.71 30.74 28.35 JIVB 44806.50 0.00128108 0.00058408 2.2668 0.3205 993.67 30.74 28.35 JIWC 44806.50 0.00128108 0.00058408 2.2668 0.3205 993.67 30.74 28.35 KERA 44806.50 0.00122463 0.00048787 2.3270 0.0640 1020.46 5.94 7.92 KERB 44806.50 0.00122463 0.00048786 2.3270 0.0640 1020.43 5.94 7.92 KESB 44806.50 0.00122438 0.00048707 2.3237 0.0636 1018.97 5.88 7.91 KETB 44806.50 0.00122437 0.00048705 2.3236 0.0635 1018.92 5.88 7.91 KEUC 44806.50 0.00122437 0.00048706 2.3236 0.0635 1018.93 5.88 7.91 KEVC 44806.50 0.00122437 0.00048706 2.3236 0.0635 1018.93 5.88 7.91 KITA 44806.50 0.00126738 0.00058862 2.1141 0.2004 929.02 32.20 14.02 KITB 44806.50 0.00126740 0.00058868 2.1143 0.2004 929.10 32.20 14.02 KIUB 44806.50 0.00126754 0.00058884 2.1157 0.2008 929.72 32.24 14.03 KIVC 44806.50 0.00126755 0.00058891 2.1157 0.2008 929.76 32.25 14.03 KOKA 44806.50 0.00125309 0.00049289 2.0331 0.0997 890.28 16.74 14.76 KOLB 44806.50 0.00125306 0.00049285 2.0328 0.0996 890.14 16.73 14.75 KRAB 44806.50 0.00125077 0.00062653 2.2219 0.1912 976.96 23.50 15.14 KRBB 44806.50 0.00125077 0.00062653 2.2219 0.1912 976.96 23.50 15.14 KRUA 44806.50 0.00126836 0.00060677 2.2806 0.2968 998.33 21.17 24.38 KRUB 44806.50 0.00126860 0.00060713 2.2839 0.2981 999.78 21.20 24.44 KRVB 44806.50 0.00126860 0.00060713 2.2839 0.2981 999.78 21.20 24.44 KRWB 44806.50 0.00126860 0.00060713 2.2839 0.2981 999.78 21.20 24.44 LAOB 44806.50 0.00127661 0.00060404 2.3191 0.2877 1015.25 28.63 28.64 LIBA 44806.50 0.00127485 0.00060899 2.3087 0.2567 1010.51 24.18 21.94 LIBB 44806.50 0.00127485 0.00060898 2.3086 0.2567 1010.49 24.18 21.94 LICB 44806.50 0.00127486 0.00060902 2.3088 0.2567 1010.57 24.18 21.94 LIFB 44806.50 0.00126651 0.00047362 2.3214 0.1151 1016.31 19.44 14.62 MAHB 44806.50 0.00127618 0.00060573 2.3066 0.2771 1009.48 24.81 26.53 MAIB 44806.50 0.00127619 0.00060573 2.3067 0.2771 1009.53 24.81 26.53 MALB 44806.50 0.00127523 0.00066597 2.3014 0.3359 1007.17 25.68 27.81 MANA 44806.50 0.00128013 0.00065987 2.2905 0.3377 1002.97 27.24 29.07 MANB 44806.50 0.00128013 0.00065986 2.2904 0.3377 1002.93 27.24 29.07 MARA 44806.50 0.00120742 0.00048980 2.3092 0.0445 1012.88 5.72 6.16 MARB 44806.50 0.00120742 0.00048979 2.3091 0.0445 1012.86 5.72 6.16 MATB 44806.50 0.00120742 0.00048979 2.3091 0.0445 1012.86 5.72 6.16 MAUB 44806.50 0.00120742 0.00048979 2.3091 0.0445 1012.86 5.72 6.16 META 44806.50 0.00125289 0.00062076 2.2732 0.2170 999.11 17.52 16.07 METB 44806.50 0.00125290 0.00062077 2.2733 0.2170 999.14 17.52 16.07 MEUB 44806.50 0.00125291 0.00062080 2.2734 0.2171 999.20 17.53 16.07 MIAB 44806.50 0.00127756 0.00062126 2.3135 0.2796 1013.60 26.97 28.07 MNAC 44806.50 0.00127475 0.00054071 2.2912 0.2423 1003.15 26.02 25.79 MONB 44806.50 0.00123666 0.00058843 1.8647 0.1277 817.34 23.78 6.67 MOOB 44806.50 0.00123665 0.00058840 1.8647 0.1277 817.30 23.78 6.67 MORA 44806.50 0.00127600 0.00063866 2.2869 0.3100 1001.89 26.24 27.40 MORB 44806.50 0.00127668 0.00064064 2.2954 0.3139 1005.60 26.43 27.67 MOSB 44806.50 0.00127667 0.00064062 2.2953 0.3139 1005.56 26.43 27.67 MSOB 44806.50 0.00122053 0.00055829 2.1018 0.1253 921.09 9.26 11.57 MSPB 44806.50 0.00122049 0.00055822 2.1014 0.1252 920.92 9.25 11.56 NOUA 44806.50 0.00126496 0.00047177 2.3261 0.1035 1018.79 18.43 13.54 NOUB 44806.50 0.00126500 0.00047193 2.3267 0.1036 1019.04 18.45 13.54 NOWB 44806.50 0.00126346 0.00046643 2.3061 0.0993 1009.95 17.75 13.37 NOXB 44806.50 0.00126345 0.00046641 2.3060 0.0993 1009.92 17.75 13.37 ORRA 44806.50 0.00120785 0.00053987 1.9669 0.0982 861.85 5.86 9.15 ORRB 44806.50 0.00120784 0.00053986 1.9668 0.0982 861.82 5.86 9.15 OTTA 44806.50 0.00125911 0.00056878 2.2406 0.2490 983.63 19.22 21.35 OTTB 44806.50 0.00125911 0.00056876 2.2406 0.2490 983.61 19.22 21.34 OWEC 44806.50 0.00121984 0.00035326 2.3324 0.0536 1023.05 8.38 10.43 OWFC 44806.50 0.00121984 0.00035300 2.3324 0.0536 1023.07 8.38 10.44 PAPB 44806.50 0.00127254 0.00052094 2.2968 0.2057 1005.29 24.41 24.12 PAQB 44806.50 0.00127202 0.00051904 2.2904 0.2032 1002.50 24.23 23.96 PASB 44806.50 0.00125348 0.00054972 2.2888 0.1561 1005.16 8.90 11.14 PATB 44806.50 0.00127202 0.00051904 2.2904 0.2032 1002.50 24.23 23.96 PAUB 44806.50 0.00127202 0.00051904 2.2904 0.2032 1002.50 24.23 23.96 PDLB 44806.50 0.00127025 0.00056468 2.3257 0.1343 1020.04 19.45 16.60 PDMB 44806.50 0.00127025 0.00056468 2.3257 0.1343 1020.04 19.45 16.60 PDNC 44806.50 0.00127025 0.00056468 2.3257 0.1343 1020.04 19.45 16.60 PDOC 44806.50 0.00127025 0.00056468 2.3257 0.1343 1020.04 19.45 16.60 PURA 44806.50 0.00127787 0.00059879 2.2288 0.2730 976.73 27.12 28.76 RAQB 44806.50 0.00125836 0.00071379 2.3259 0.1418 1018.67 15.67 12.38 REUA 44806.50 0.00123392 0.00039441 1.9391 0.0594 848.80 11.12 10.92 REUB 44806.50 0.00123394 0.00039447 1.9393 0.0595 848.88 11.13 10.92 REYA 44806.50 0.00123145 0.00053443 2.3004 0.0829 1011.55 9.42 7.47 REYB 44806.50 0.00123145 0.00053442 2.3003 0.0829 1011.53 9.41 7.47 REZB 44806.50 0.00123172 0.00054375 2.3036 0.0844 1012.95 9.56 7.49 RICA 44806.50 0.00127773 0.00061663 2.3155 0.2801 1014.46 27.06 28.07 RIDA 44806.50 0.00127771 0.00061652 2.3153 0.2800 1014.37 27.06 28.06 RIKB 44806.50 0.00126631 0.00058690 2.2985 0.1865 1006.70 20.55 19.64 RILB 44806.50 0.00126631 0.00058690 2.2985 0.1865 1006.70 20.55 19.64 RIMB 44806.50 0.00126631 0.00058690 2.2985 0.1865 1006.70 20.55 19.64 RIOA 44806.50 0.00118504 0.00045887 2.3022 0.0433 1010.35 2.54 5.54 RIOB 44806.50 0.00118503 0.00045885 2.3021 0.0433 1010.30 2.54 5.53 RIPB 44806.50 0.00118507 0.00045894 2.3025 0.0434 1010.48 2.55 5.54 RIQB 44806.50 0.00118506 0.00045892 2.3024 0.0434 1010.43 2.55 5.54 RIRB 44806.50 0.00118506 0.00045892 2.3024 0.0434 1010.43 2.55 5.54 ROTA 44806.50 0.00115624 0.00055373 2.2528 0.0400 989.50 -6.11 2.82 ROTB 44806.50 0.00115603 0.00055276 2.2504 0.0399 988.45 -6.16 2.82 ROUB 44806.50 0.00115603 0.00055275 2.2504 0.0399 988.43 -6.16 2.82 ROVB 44806.50 0.00115602 0.00055274 2.2503 0.0399 988.41 -6.16 2.82 ROWC 44806.50 0.00115602 0.00055274 2.2503 0.0399 988.41 -6.16 2.82 SAKA 44806.50 0.00125399 0.00063660 2.2897 0.1975 1004.89 12.07 12.71 SAKB 44806.50 0.00125399 0.00063660 2.2897 0.1975 1004.87 12.07 12.71 SALB 44806.50 0.00127791 0.00065721 2.2993 0.2788 1006.67 23.17 23.42 SAMB 44806.50 0.00127033 0.00057623 2.3114 0.1350 1013.65 19.19 16.62 SANA 44806.50 0.00121473 0.00060264 2.1038 0.0481 921.91 9.68 2.19 SANB 44806.50 0.00121901 0.00059906 2.1475 0.0515 941.11 10.27 2.25 SAOB 44806.50 0.00121901 0.00059906 2.1475 0.0515 941.11 10.27 2.25 SAPC 44806.50 0.00127789 0.00065718 2.2991 0.2788 1006.59 23.17 23.42 SAQC 44806.50 0.00127788 0.00065715 2.2990 0.2787 1006.53 23.16 23.41 SCRB 44806.50 0.00127407 0.00063175 2.3121 0.2954 1011.79 22.06 23.97 SOCA 44806.50 0.00127467 0.00061275 2.2992 0.2870 1006.95 25.55 30.84 SODA 44806.50 0.00127468 0.00061278 2.2994 0.2871 1007.01 25.55 30.85 SODB 44806.50 0.00127467 0.00061275 2.2992 0.2870 1006.95 25.55 30.84 SOEB 44806.50 0.00127473 0.00061285 2.3001 0.2874 1007.32 25.57 30.90 SOFC 44806.50 0.00127473 0.00061285 2.3001 0.2875 1007.33 25.57 30.90 SPIA 44806.50 0.00121707 0.00053465 2.2907 0.0728 1008.46 1.95 5.88 SPIB 44806.50 0.00121706 0.00053463 2.2906 0.0728 1008.42 1.95 5.88 SPJB 44806.50 0.00121706 0.00053463 2.2906 0.0728 1008.42 1.95 5.88 STJB 44806.50 0.00124523 0.00059125 2.2690 0.1155 996.51 10.21 10.96 STKB 44806.50 0.00124522 0.00059125 2.2689 0.1155 996.47 10.21 10.96 SYOB 44806.50 0.00114173 0.00056007 2.2403 0.0238 984.19 -9.33 1.81 SYPB 44806.50 0.00114182 0.00056032 2.2414 0.0238 984.65 -9.30 1.81 SYQB 44806.50 0.00114182 0.00056032 2.2414 0.0238 984.65 -9.30 1.81 TANB 44806.50 0.00126711 0.00046140 2.3008 0.1018 1007.58 20.07 14.19 THUB 44806.50 0.00123244 0.00059496 2.2811 0.0720 1003.81 6.67 6.74 TLHA 44806.50 0.00125704 0.00053019 2.2824 0.1405 1002.18 21.69 15.30 TLIA 44806.50 0.00125702 0.00053013 2.2821 0.1404 1002.06 21.68 15.29 TLSA 44806.50 0.00125709 0.00053039 2.2832 0.1408 1002.53 21.70 15.32 TLSB 44806.50 0.00125704 0.00053017 2.2823 0.1404 1002.14 21.69 15.30 TRIA 44806.50 0.00122860 0.00054284 2.3332 0.0776 1022.61 11.66 6.81 TRIB 44806.50 0.00122865 0.00054297 2.3338 0.0777 1022.85 11.68 6.82 TRJB 44806.50 0.00122863 0.00054295 2.3336 0.0777 1022.79 11.68 6.81 TROA 44806.50 0.00123376 0.00054292 2.2649 0.1304 996.30 12.24 11.16 WALA 44806.50 0.00127374 0.00055056 2.2794 0.2528 997.66 24.93 26.11 WEUC 44806.50 0.00123412 0.00057820 2.1507 0.1532 944.24 12.98 12.79 YARA 44806.50 0.00124330 0.00063034 2.2212 0.1476 973.18 13.85 14.43 YARB 44806.50 0.00124329 0.00063033 2.2211 0.1476 973.16 13.85 14.43 YASB 44806.50 0.00124331 0.00063047 2.2213 0.1476 973.22 13.85 14.43 YELA 44806.50 0.00124135 0.00056388 2.2490 0.1504 988.66 17.20 13.87 YELB 44806.50 0.00124145 0.00056408 2.2502 0.1507 989.17 17.22 13.88 YEMB 44806.50 0.00124145 0.00056407 2.2502 0.1507 989.15 17.22 13.88 ADEA 44806.75 0.00115229 0.00062088 2.2601 0.0070 992.41 -14.71 0.43 ADEB 44806.75 0.00115231 0.00062117 2.2606 0.0070 992.65 -14.70 0.43 ADFB 44806.75 0.00115230 0.00062116 2.2605 0.0070 992.60 -14.70 0.43 ADGB 44806.75 0.00115230 0.00062116 2.2605 0.0070 992.60 -14.70 0.43 ADHC 44806.75 0.00115230 0.00062116 2.2605 0.0070 992.60 -14.70 0.43 AJAB 44806.75 0.00126309 0.00058302 2.2986 0.1565 1008.74 23.07 18.02 AMSA 44806.75 0.00123736 0.00056004 2.3397 0.1181 1025.85 11.41 10.44 AMTB 44806.75 0.00123745 0.00056029 2.3408 0.1183 1026.30 11.44 10.45 AMUB 44806.75 0.00123744 0.00056027 2.3407 0.1183 1026.28 11.44 10.45 AMVB 44806.75 0.00123744 0.00056027 2.3407 0.1183 1026.27 11.44 10.45 AREA 44806.75 0.00121168 0.00049931 1.7403 0.0200 762.57 12.78 1.91 AREB 44806.75 0.00121175 0.00049937 1.7409 0.0200 762.83 12.80 1.92 ARFB 44806.75 0.00121175 0.00049936 1.7409 0.0200 762.82 12.80 1.92 ARLA 44806.75 0.00127808 0.00058407 2.1805 0.1027 955.21 39.15 5.94 ARMA 44806.75 0.00127783 0.00058074 2.1783 0.1009 954.23 39.08 5.87 ASDB 44806.75 0.00127442 0.00047066 2.3131 0.1372 1012.29 23.54 18.71 ASEB 44806.75 0.00127442 0.00047066 2.3131 0.1372 1012.28 23.54 18.71 BADA 44806.75 0.00123756 0.00058473 2.0659 0.1911 907.52 16.76 14.62 BADB 44806.75 0.00123756 0.00058472 2.0659 0.1911 907.50 16.75 14.62 BELB 44806.75 0.00111844 0.00053519 2.1801 0.0092 957.84 -22.89 0.60 BEMB 44806.75 0.00111848 0.00053527 2.1807 0.0093 958.09 -22.88 0.60 BETB 44806.75 0.00128043 0.00055438 2.3012 0.2466 1007.04 27.65 29.56 CACB 44806.75 0.00124723 0.00049917 2.1713 0.0555 950.83 15.59 5.98 CADB 44806.75 0.00124732 0.00049938 2.1723 0.0557 951.27 15.62 5.98 CHAB 44806.75 0.00121935 0.00048478 2.3266 0.0568 1020.48 8.00 8.66 CIBB 44806.75 0.00127469 0.00062952 2.2679 0.3039 992.86 24.58 26.74 CICB 44806.75 0.00127469 0.00062952 2.2679 0.3039 992.86 24.58 26.74 CIDB 44806.75 0.00127468 0.00062949 2.2678 0.3038 992.81 24.58 26.74 COBB 44806.75 0.00125181 0.00065040 2.3171 0.1771 1017.68 10.37 11.87 COLA 44806.75 0.00127734 0.00067247 2.2966 0.3587 1005.65 25.78 28.31 CROB 44806.75 0.00120927 0.00043553 2.3002 0.0209 1008.76 1.95 5.45 CRPB 44806.75 0.00120927 0.00043553 2.3001 0.0209 1008.74 1.95 5.45 CRQB 44806.75 0.00120927 0.00043554 2.3000 0.0209 1008.71 1.95 5.44 DAKA 44806.75 0.00127842 0.00064335 2.3069 0.3283 1009.80 26.94 25.46 DIOA 44806.75 0.00126396 0.00045552 2.1804 0.0848 956.46 20.36 13.75 DIOB 44806.75 0.00126398 0.00045555 2.1806 0.0849 956.55 20.37 13.76 DJIA 44806.75 0.00126464 0.00057746 2.1127 0.2626 924.49 29.93 24.52 DJIB 44806.75 0.00126462 0.00057744 2.1126 0.2626 924.43 29.92 24.51 EASA 44806.75 0.00125763 0.00058850 2.2931 0.1803 1004.40 20.11 18.53 EASB 44806.75 0.00125767 0.00058857 2.2936 0.1804 1004.61 20.12 18.54 EVEB 44806.75 0.00117463 0.00046889 1.2751 0.0833 558.55 3.33 7.07 FAIA 44806.75 0.00123027 0.00054207 2.2357 0.1358 983.05 12.26 13.47 FAIB 44806.75 0.00123052 0.00054269 2.2386 0.1365 984.34 12.33 13.51 FLOA 44806.75 0.00126938 0.00051696 2.3323 0.1419 1023.26 20.61 17.26 FUTB 44806.75 0.00127323 0.00061212 2.3020 0.2773 1007.42 24.10 25.85 FUUB 44806.75 0.00127322 0.00061208 2.3018 0.2772 1007.36 24.10 25.84 GALA 44806.75 0.00127506 0.00062326 2.3146 0.3002 1012.77 22.13 24.79 GAVB 44806.75 0.00127717 0.00044487 2.2772 0.0996 998.14 23.69 17.18 GOLA 44806.75 0.00126042 0.00069339 2.0773 0.0872 910.82 31.11 6.25 GOMA 44806.75 0.00125669 0.00073198 2.0445 0.0881 896.37 30.02 6.01 GOMB 44806.75 0.00125669 0.00073198 2.0445 0.0881 896.37 30.02 6.01 GONC 44806.75 0.00125662 0.00073214 2.0438 0.0880 896.09 29.99 6.00 GR3B 44806.75 0.00123381 0.00054383 1.9932 0.0914 874.65 17.53 9.92 GR4B 44806.75 0.00123381 0.00054382 1.9932 0.0914 874.64 17.52 9.92 GREB 44806.75 0.00127327 0.00068548 2.2786 0.2941 999.57 28.94 24.39 GRFB 44806.75 0.00127326 0.00068545 2.2785 0.2940 999.52 28.94 24.39 GUAB 44806.75 0.00127549 0.00062292 2.2438 0.2999 981.98 25.30 28.10 HBKA 44806.75 0.00122574 0.00043415 1.9477 0.0413 852.71 15.92 5.19 HBKB 44806.75 0.00122582 0.00043433 1.9484 0.0414 853.02 15.95 5.20 HBLA 44806.75 0.00122573 0.00043412 1.9476 0.0413 852.67 15.92 5.19 HBLB 44806.75 0.00122582 0.00043433 1.9484 0.0414 853.02 15.95 5.20 HBMB 44806.75 0.00122582 0.00043432 1.9484 0.0414 853.00 15.95 5.20 HELA 44806.75 0.00126105 0.00042075 2.2098 0.0681 967.49 15.13 13.19 HELB 44806.75 0.00126108 0.00042088 2.2103 0.0682 967.71 15.15 13.19 HEMB 44806.75 0.00126108 0.00042088 2.2103 0.0682 967.71 15.15 13.19 HUAA 44806.75 0.00127438 0.00052113 2.3055 0.2076 1009.27 24.06 24.68 HVOA 44806.75 0.00125188 0.00047896 2.0085 0.1111 879.20 16.21 15.72 IQUB 44806.75 0.00123557 0.00037143 2.0442 0.0239 895.21 17.65 4.24 JIUB 44806.75 0.00127943 0.00056914 2.2684 0.3066 994.26 27.71 28.59 JIVB 44806.75 0.00127942 0.00056911 2.2682 0.3066 994.22 27.71 28.59 JIWC 44806.75 0.00127942 0.00056911 2.2682 0.3066 994.22 27.71 28.59 KERA 44806.75 0.00122010 0.00051315 2.3229 0.0871 1018.62 5.56 8.33 KERB 44806.75 0.00122009 0.00051313 2.3228 0.0871 1018.60 5.56 8.33 KESB 44806.75 0.00121983 0.00051236 2.3195 0.0866 1017.14 5.51 8.32 KETB 44806.75 0.00121982 0.00051234 2.3194 0.0866 1017.09 5.51 8.32 KEUC 44806.75 0.00121982 0.00051234 2.3194 0.0866 1017.10 5.51 8.32 KEVC 44806.75 0.00121982 0.00051234 2.3194 0.0866 1017.10 5.51 8.32 KITA 44806.75 0.00126510 0.00065777 2.1147 0.2398 929.08 28.90 16.75 KITB 44806.75 0.00126512 0.00065782 2.1149 0.2399 929.16 28.90 16.75 KIUB 44806.75 0.00126526 0.00065802 2.1163 0.2403 929.79 28.94 16.76 KIVC 44806.75 0.00126526 0.00065825 2.1164 0.2404 929.82 28.94 16.76 KOKA 44806.75 0.00125256 0.00051067 2.0348 0.1209 890.84 16.68 14.77 KOLB 44806.75 0.00125253 0.00051060 2.0345 0.1208 890.70 16.67 14.77 KRAB 44806.75 0.00125005 0.00060400 2.2235 0.1889 977.47 21.64 16.16 KRBB 44806.75 0.00125005 0.00060400 2.2235 0.1889 977.47 21.64 16.16 KRUA 44806.75 0.00127003 0.00062298 2.2771 0.2984 996.50 22.24 24.81 KRUB 44806.75 0.00127029 0.00062334 2.2804 0.2998 997.95 22.31 24.89 KRVB 44806.75 0.00127029 0.00062334 2.2804 0.2998 997.95 22.31 24.89 KRWB 44806.75 0.00127029 0.00062334 2.2804 0.2998 997.95 22.31 24.89 LAOB 44806.75 0.00127641 0.00060835 2.3179 0.2766 1014.77 25.02 25.43 LIBA 44806.75 0.00127445 0.00060084 2.3044 0.2547 1008.79 23.53 22.31 LIBB 44806.75 0.00127444 0.00060083 2.3044 0.2547 1008.77 23.53 22.31 LICB 44806.75 0.00127446 0.00060087 2.3046 0.2548 1008.85 23.54 22.31 LIFB 44806.75 0.00126586 0.00048196 2.3198 0.1150 1015.45 19.38 14.36 MAHB 44806.75 0.00127552 0.00061232 2.3103 0.2831 1011.17 24.29 26.77 MAIB 44806.75 0.00127553 0.00061233 2.3104 0.2832 1011.22 24.29 26.77 MALB 44806.75 0.00127572 0.00063171 2.3053 0.3237 1009.06 26.12 27.24 MANA 44806.75 0.00128106 0.00065051 2.2894 0.3196 1002.35 26.91 28.78 MANB 44806.75 0.00128106 0.00065050 2.2894 0.3196 1002.31 26.91 28.77 MARA 44806.75 0.00121295 0.00051245 2.3002 0.0523 1008.75 5.76 6.55 MARB 44806.75 0.00121295 0.00051245 2.3001 0.0523 1008.72 5.76 6.54 MATB 44806.75 0.00121295 0.00051245 2.3001 0.0523 1008.72 5.76 6.54 MAUB 44806.75 0.00121295 0.00051245 2.3001 0.0523 1008.72 5.76 6.54 META 44806.75 0.00125431 0.00059277 2.2641 0.2170 994.96 19.24 17.89 METB 44806.75 0.00125432 0.00059278 2.2641 0.2170 994.99 19.24 17.89 MEUB 44806.75 0.00125433 0.00059280 2.2643 0.2170 995.04 19.25 17.89 MIAB 44806.75 0.00127787 0.00061603 2.3127 0.2836 1013.33 28.88 24.39 MNAC 44806.75 0.00127659 0.00056424 2.2891 0.2711 1002.42 29.18 24.84 MONB 44806.75 0.00123642 0.00057132 1.8686 0.1280 818.98 22.41 6.17 MOOB 44806.75 0.00123641 0.00057128 1.8685 0.1280 818.94 22.41 6.17 MORA 44806.75 0.00127604 0.00063176 2.2842 0.3035 1000.55 25.90 26.61 MORB 44806.75 0.00127672 0.00063367 2.2926 0.3073 1004.27 26.07 26.90 MOSB 44806.75 0.00127671 0.00063365 2.2925 0.3072 1004.22 26.07 26.90 MSOB 44806.75 0.00121312 0.00045770 2.0988 0.0744 920.02 6.89 9.49 MSPB 44806.75 0.00121308 0.00045758 2.0984 0.0744 919.85 6.88 9.49 NOUA 44806.75 0.00126416 0.00046581 2.3244 0.1004 1017.84 18.03 13.20 NOUB 44806.75 0.00126421 0.00046597 2.3250 0.1005 1018.10 18.05 13.21 NOWB 44806.75 0.00126267 0.00045895 2.3044 0.0962 1009.01 17.37 13.03 NOXB 44806.75 0.00126267 0.00045893 2.3043 0.0961 1008.97 17.37 13.03 ORRA 44806.75 0.00120057 0.00042266 1.9627 0.0519 860.27 3.27 7.38 ORRB 44806.75 0.00120057 0.00042264 1.9626 0.0519 860.23 3.27 7.38 OTTA 44806.75 0.00125800 0.00058887 2.2463 0.2029 986.17 20.23 16.23 OTTB 44806.75 0.00125799 0.00058886 2.2462 0.2029 986.15 20.23 16.23 OWEC 44806.75 0.00122010 0.00048422 2.3364 0.0586 1024.85 8.33 8.73 OWFC 44806.75 0.00122011 0.00048409 2.3364 0.0586 1024.86 8.33 8.74 PAPB 44806.75 0.00127308 0.00052390 2.2985 0.2089 1006.32 23.63 24.47 PAQB 44806.75 0.00127257 0.00052201 2.2922 0.2063 1003.52 23.47 24.27 PASB 44806.75 0.00125494 0.00058021 2.2920 0.1577 1006.54 8.08 10.84 PATB 44806.75 0.00127257 0.00052201 2.2922 0.2063 1003.52 23.47 24.27 PAUB 44806.75 0.00127257 0.00052201 2.2922 0.2063 1003.52 23.47 24.27 PDLB 44806.75 0.00127090 0.00054386 2.3249 0.1304 1019.66 19.69 16.79 PDMB 44806.75 0.00127090 0.00054386 2.3249 0.1304 1019.66 19.69 16.79 PDNC 44806.75 0.00127090 0.00054386 2.3249 0.1304 1019.66 19.69 16.79 PDOC 44806.75 0.00127090 0.00054386 2.3249 0.1304 1019.66 19.69 16.79 PURA 44806.75 0.00127711 0.00062726 2.2295 0.2733 977.12 24.13 26.55 RAQB 44806.75 0.00125786 0.00068839 2.3286 0.1622 1020.00 16.27 12.61 REUA 44806.75 0.00123360 0.00040606 1.9414 0.0647 849.92 11.67 10.77 REUB 44806.75 0.00123362 0.00040611 1.9416 0.0647 850.00 11.67 10.78 REYA 44806.75 0.00123638 0.00050559 2.3075 0.0744 1014.43 12.46 8.28 REYB 44806.75 0.00123638 0.00050558 2.3075 0.0743 1014.41 12.46 8.28 REZB 44806.75 0.00123674 0.00050674 2.3107 0.0749 1015.83 12.59 8.31 RICA 44806.75 0.00127797 0.00061731 2.3147 0.2862 1014.20 28.98 24.82 RIDA 44806.75 0.00127795 0.00061730 2.3145 0.2861 1014.11 28.97 24.83 RIKB 44806.75 0.00126755 0.00058865 2.3031 0.1882 1008.48 20.02 19.60 RILB 44806.75 0.00126755 0.00058865 2.3031 0.1882 1008.48 20.02 19.60 RIMB 44806.75 0.00126755 0.00058865 2.3031 0.1882 1008.48 20.02 19.60 RIOA 44806.75 0.00119110 0.00047212 2.3110 0.0469 1014.14 4.96 6.03 RIOB 44806.75 0.00119109 0.00047211 2.3109 0.0469 1014.09 4.96 6.03 RIPB 44806.75 0.00119112 0.00047220 2.3113 0.0470 1014.28 4.97 6.04 RIQB 44806.75 0.00119111 0.00047218 2.3112 0.0469 1014.23 4.97 6.03 RIRB 44806.75 0.00119111 0.00047218 2.3112 0.0469 1014.23 4.97 6.03 ROTA 44806.75 0.00115610 0.00047188 2.2514 0.0377 988.88 -4.98 3.57 ROTB 44806.75 0.00115589 0.00047132 2.2490 0.0376 987.83 -5.03 3.56 ROUB 44806.75 0.00115588 0.00047132 2.2490 0.0376 987.82 -5.03 3.56 ROVB 44806.75 0.00115588 0.00047130 2.2489 0.0376 987.80 -5.03 3.56 ROWC 44806.75 0.00115588 0.00047130 2.2489 0.0376 987.80 -5.03 3.56 SAKA 44806.75 0.00125338 0.00065392 2.2898 0.2017 1004.92 11.08 13.31 SAKB 44806.75 0.00125338 0.00065392 2.2898 0.2017 1004.91 11.08 13.31 SALB 44806.75 0.00127865 0.00065981 2.2981 0.2867 1006.17 23.62 23.07 SAMB 44806.75 0.00127125 0.00055392 2.3103 0.1291 1013.12 19.52 16.83 SANA 44806.75 0.00121413 0.00053572 2.1027 0.0541 921.52 9.86 3.04 SANB 44806.75 0.00121866 0.00053453 2.1459 0.0579 940.48 11.01 3.69 SAOB 44806.75 0.00121866 0.00053453 2.1459 0.0579 940.48 11.01 3.69 SAPC 44806.75 0.00127864 0.00065978 2.2979 0.2866 1006.09 23.61 23.07 SAQC 44806.75 0.00127863 0.00065975 2.2978 0.2866 1006.03 23.61 23.07 SCRB 44806.75 0.00127518 0.00061970 2.3142 0.2937 1012.59 22.01 24.33 SOCA 44806.75 0.00127559 0.00060826 2.3022 0.2846 1008.18 25.22 31.51 SODA 44806.75 0.00127560 0.00060828 2.3024 0.2847 1008.25 25.22 31.52 SODB 44806.75 0.00127559 0.00060826 2.3022 0.2846 1008.18 25.22 31.51 SOEB 44806.75 0.00127565 0.00060823 2.3031 0.2850 1008.56 25.23 31.57 SOFC 44806.75 0.00127566 0.00060823 2.3031 0.2850 1008.57 25.23 31.57 SPIA 44806.75 0.00121970 0.00056842 2.2916 0.0761 1008.90 1.89 6.24 SPIB 44806.75 0.00121970 0.00056840 2.2915 0.0761 1008.87 1.89 6.24 SPJB 44806.75 0.00121970 0.00056840 2.2915 0.0761 1008.87 1.89 6.24 STJB 44806.75 0.00125037 0.00061694 2.2678 0.1145 995.81 12.53 11.00 STKB 44806.75 0.00125037 0.00061693 2.2677 0.1144 995.78 12.53 11.00 SYOB 44806.75 0.00114299 0.00058762 2.2496 0.0221 988.17 -10.38 1.51 SYPB 44806.75 0.00114307 0.00058785 2.2507 0.0221 988.63 -10.36 1.51 SYQB 44806.75 0.00114307 0.00058785 2.2507 0.0221 988.63 -10.36 1.51 TANB 44806.75 0.00126638 0.00046774 2.2995 0.1095 1006.78 19.72 14.54 THUB 44806.75 0.00123312 0.00058398 2.2742 0.0698 1000.75 8.65 7.33 TLHA 44806.75 0.00125838 0.00053651 2.2748 0.1538 998.93 23.72 17.10 TLIA 44806.75 0.00125836 0.00053645 2.2746 0.1537 998.82 23.71 17.10 TLSA 44806.75 0.00125843 0.00053686 2.2756 0.1541 999.28 23.73 17.13 TLSB 44806.75 0.00125837 0.00053649 2.2747 0.1538 998.90 23.72 17.10 TRIA 44806.75 0.00123128 0.00052343 2.3321 0.0867 1021.69 12.73 7.32 TRIB 44806.75 0.00123133 0.00052357 2.3327 0.0867 1021.94 12.75 7.32 TRJB 44806.75 0.00123132 0.00052352 2.3326 0.0867 1021.88 12.75 7.32 TROA 44806.75 0.00123605 0.00052467 2.2680 0.1211 997.60 12.34 11.10 WALA 44806.75 0.00127349 0.00055085 2.2781 0.2567 996.93 24.44 26.70 WEUC 44806.75 0.00123588 0.00057553 2.1507 0.1572 944.07 14.05 14.33 YARA 44806.75 0.00124249 0.00038233 2.2216 0.0681 973.26 13.33 9.60 YARB 44806.75 0.00124248 0.00038232 2.2216 0.0681 973.23 13.33 9.60 YASB 44806.75 0.00124249 0.00038225 2.2217 0.0681 973.29 13.34 9.60 YELA 44806.75 0.00123987 0.00057967 2.2519 0.1418 989.86 18.71 13.98 YELB 44806.75 0.00123998 0.00057983 2.2530 0.1421 990.36 18.75 14.00 YEMB 44806.75 0.00123998 0.00057982 2.2530 0.1421 990.35 18.75 14.00 ADEA 44807.00 0.00115587 0.00059122 2.2625 0.0080 993.47 -14.05 0.47 ADEB 44807.00 0.00115589 0.00058998 2.2630 0.0080 993.71 -14.04 0.46 ADFB 44807.00 0.00115589 0.00058998 2.2629 0.0080 993.66 -14.04 0.46 ADGB 44807.00 0.00115589 0.00058998 2.2629 0.0080 993.66 -14.04 0.46 ADHC 44807.00 0.00115589 0.00058998 2.2629 0.0080 993.66 -14.04 0.46 AJAB 44807.00 0.00126179 0.00057122 2.3001 0.1443 1009.48 20.66 18.71 AMSA 44807.00 0.00123529 0.00058243 2.3354 0.1190 1023.96 11.55 10.89 AMTB 44807.00 0.00123538 0.00058262 2.3364 0.1192 1024.41 11.58 10.91 AMUB 44807.00 0.00123537 0.00058261 2.3364 0.1192 1024.38 11.58 10.91 AMVB 44807.00 0.00123537 0.00058260 2.3363 0.1192 1024.37 11.58 10.91 AREA 44807.00 0.00121102 0.00046932 1.7415 0.0223 762.92 11.00 2.79 AREB 44807.00 0.00121109 0.00046933 1.7421 0.0223 763.18 11.01 2.79 ARFB 44807.00 0.00121109 0.00046933 1.7420 0.0223 763.17 11.01 2.79 ARLA 44807.00 0.00127545 0.00062051 2.1848 0.1522 957.09 34.09 8.56 ARMA 44807.00 0.00127519 0.00062436 2.1826 0.1508 956.10 33.94 8.52 ASDB 44807.00 0.00127489 0.00046849 2.3158 0.1342 1013.55 23.58 18.82 ASEB 44807.00 0.00127489 0.00046850 2.3157 0.1342 1013.54 23.58 18.82 BADA 44807.00 0.00123525 0.00056040 2.0685 0.1800 908.71 16.55 13.91 BADB 44807.00 0.00123524 0.00056039 2.0684 0.1800 908.69 16.55 13.91 BELB 44807.00 0.00111781 0.00054398 2.1803 0.0090 957.94 -22.98 0.59 BEMB 44807.00 0.00111785 0.00054405 2.1809 0.0090 958.19 -22.96 0.59 BETB 44807.00 0.00128070 0.00057805 2.3035 0.2610 1008.03 28.35 29.25 CACB 44807.00 0.00124739 0.00046336 2.1778 0.0631 953.86 14.67 6.76 CADB 44807.00 0.00124748 0.00046365 2.1788 0.0632 954.30 14.69 6.77 CHAB 44807.00 0.00121878 0.00053738 2.3282 0.0683 1021.24 9.12 7.48 CIBB 44807.00 0.00127419 0.00063137 2.2678 0.3044 992.79 24.78 26.37 CICB 44807.00 0.00127419 0.00063137 2.2678 0.3044 992.79 24.78 26.37 CIDB 44807.00 0.00127418 0.00063133 2.2677 0.3044 992.74 24.78 26.36 COBB 44807.00 0.00125250 0.00061930 2.3135 0.1935 1016.22 10.52 12.01 COLA 44807.00 0.00127648 0.00066052 2.2928 0.3454 1004.06 25.61 27.40 CROB 44807.00 0.00121181 0.00045204 2.2973 0.0160 1007.57 1.26 5.88 CRPB 44807.00 0.00121181 0.00045207 2.2972 0.0160 1007.54 1.26 5.88 CRQB 44807.00 0.00121180 0.00045209 2.2971 0.0159 1007.52 1.26 5.88 DAKA 44807.00 0.00127968 0.00062033 2.3098 0.2911 1010.90 25.44 26.61 DIOA 44807.00 0.00126458 0.00043882 2.1847 0.0820 958.34 20.87 12.55 DIOB 44807.00 0.00126460 0.00043883 2.1849 0.0821 958.43 20.87 12.56 DJIA 44807.00 0.00126245 0.00058260 2.1128 0.2611 924.54 26.43 22.91 DJIB 44807.00 0.00126243 0.00058257 2.1127 0.2610 924.48 26.43 22.91 EASA 44807.00 0.00125661 0.00057428 2.2859 0.1849 1001.09 20.35 18.59 EASB 44807.00 0.00125665 0.00057436 2.2864 0.1850 1001.30 20.36 18.60 EVEB 44807.00 0.00117367 0.00050055 1.2736 0.0799 557.84 2.51 6.48 FAIA 44807.00 0.00123259 0.00057279 2.2348 0.1299 982.72 13.94 13.68 FAIB 44807.00 0.00123285 0.00057315 2.2377 0.1306 983.99 14.02 13.73 FLOA 44807.00 0.00126914 0.00051126 2.3344 0.1447 1024.10 20.39 17.87 FUTB 44807.00 0.00127360 0.00059479 2.3029 0.2655 1007.81 24.42 24.46 FUUB 44807.00 0.00127359 0.00059475 2.3027 0.2654 1007.74 24.42 24.45 GALA 44807.00 0.00127412 0.00064535 2.3119 0.3091 1011.71 21.98 24.85 GAVB 44807.00 0.00127665 0.00048010 2.2783 0.1096 998.74 23.80 17.80 GOLA 44807.00 0.00126302 0.00069571 2.0707 0.0771 908.23 36.25 3.50 GOMA 44807.00 0.00125906 0.00070902 2.0384 0.0784 894.06 35.05 3.49 GOMB 44807.00 0.00125906 0.00070902 2.0384 0.0784 894.06 35.05 3.49 GONC 44807.00 0.00125898 0.00070887 2.0378 0.0784 893.79 35.02 3.49 GR3B 44807.00 0.00123283 0.00051890 1.9933 0.0825 874.56 16.76 9.70 GR4B 44807.00 0.00123283 0.00051889 1.9933 0.0825 874.55 16.76 9.70 GREB 44807.00 0.00127240 0.00051047 2.2780 0.2509 999.43 29.32 27.16 GRFB 44807.00 0.00127239 0.00051044 2.2779 0.2508 999.38 29.32 27.15 GUAB 44807.00 0.00127567 0.00061609 2.2474 0.2998 983.69 25.24 28.12 HBKA 44807.00 0.00122565 0.00042230 1.9512 0.0400 854.31 12.15 5.94 HBKB 44807.00 0.00122572 0.00042244 1.9519 0.0401 854.63 12.17 5.94 HBLA 44807.00 0.00122564 0.00042229 1.9511 0.0400 854.27 12.15 5.94 HBLB 44807.00 0.00122572 0.00042244 1.9519 0.0401 854.63 12.17 5.94 HBMB 44807.00 0.00122571 0.00042243 1.9519 0.0401 854.61 12.17 5.94 HELA 44807.00 0.00126125 0.00042429 2.2122 0.0713 968.55 14.78 13.73 HELB 44807.00 0.00126129 0.00042442 2.2127 0.0714 968.77 14.79 13.73 HEMB 44807.00 0.00126129 0.00042442 2.2127 0.0714 968.77 14.79 13.73 HUAA 44807.00 0.00127448 0.00052837 2.3011 0.1967 1007.39 24.33 26.03 HVOA 44807.00 0.00125318 0.00047983 2.0079 0.1039 878.87 17.29 14.73 IQUB 44807.00 0.00123390 0.00034742 2.0446 0.0278 895.40 16.01 5.84 JIUB 44807.00 0.00127844 0.00058351 2.2693 0.3035 994.64 26.96 29.30 JIVB 44807.00 0.00127843 0.00058348 2.2692 0.3035 994.59 26.95 29.29 JIWC 44807.00 0.00127843 0.00058348 2.2692 0.3035 994.59 26.95 29.29 KERA 44807.00 0.00121383 0.00061666 2.3257 0.0758 1020.01 3.39 7.63 KERB 44807.00 0.00121383 0.00061665 2.3257 0.0758 1019.98 3.39 7.63 KESB 44807.00 0.00121357 0.00061656 2.3223 0.0753 1018.51 3.32 7.56 KETB 44807.00 0.00121356 0.00061655 2.3222 0.0753 1018.46 3.32 7.56 KEUC 44807.00 0.00121356 0.00061655 2.3223 0.0753 1018.47 3.32 7.56 KEVC 44807.00 0.00121356 0.00061655 2.3223 0.0753 1018.47 3.32 7.56 KITA 44807.00 0.00125961 0.00062894 2.1192 0.2397 930.66 23.92 16.59 KITB 44807.00 0.00125963 0.00062901 2.1194 0.2397 930.74 23.93 16.59 KIUB 44807.00 0.00125977 0.00062930 2.1208 0.2401 931.38 23.96 16.60 KIVC 44807.00 0.00125978 0.00062958 2.1209 0.2402 931.42 23.97 16.61 KOKA 44807.00 0.00125278 0.00050150 2.0352 0.1260 890.94 17.10 16.44 KOLB 44807.00 0.00125275 0.00050142 2.0349 0.1259 890.81 17.10 16.43 KRAB 44807.00 0.00124856 0.00054203 2.2228 0.1818 977.16 20.17 16.09 KRBB 44807.00 0.00124856 0.00054203 2.2228 0.1818 977.16 20.17 16.09 KRUA 44807.00 0.00126983 0.00061671 2.2792 0.2961 997.51 22.11 24.68 KRUB 44807.00 0.00127006 0.00061765 2.2825 0.2975 998.96 22.15 24.74 KRVB 44807.00 0.00127006 0.00061765 2.2825 0.2975 998.96 22.15 24.74 KRWB 44807.00 0.00127006 0.00061765 2.2825 0.2975 998.96 22.15 24.74 LAOB 44807.00 0.00127662 0.00055313 2.3186 0.2535 1015.00 26.25 27.27 LIBA 44807.00 0.00127316 0.00061867 2.3096 0.2508 1011.13 21.46 21.90 LIBB 44807.00 0.00127315 0.00061865 2.3095 0.2507 1011.11 21.46 21.90 LICB 44807.00 0.00127317 0.00061869 2.3097 0.2508 1011.19 21.46 21.91 LIFB 44807.00 0.00126578 0.00048132 2.3227 0.1161 1016.59 20.13 14.47 MAHB 44807.00 0.00127500 0.00063288 2.3068 0.2943 1009.66 23.88 27.32 MAIB 44807.00 0.00127501 0.00063289 2.3069 0.2944 1009.70 23.88 27.33 MALB 44807.00 0.00127519 0.00063412 2.2993 0.3188 1006.63 26.14 28.55 MANA 44807.00 0.00128235 0.00064161 2.2896 0.3068 1002.32 26.49 30.26 MANB 44807.00 0.00128234 0.00064160 2.2895 0.3068 1002.29 26.48 30.25 MARA 44807.00 0.00121771 0.00063559 2.2802 0.1110 999.86 6.65 7.84 MARB 44807.00 0.00121770 0.00063558 2.2802 0.1109 999.83 6.64 7.84 MATB 44807.00 0.00121770 0.00063558 2.2802 0.1109 999.83 6.64 7.84 MAUB 44807.00 0.00121770 0.00063558 2.2802 0.1109 999.83 6.64 7.84 META 44807.00 0.00125249 0.00050547 2.2559 0.1961 991.62 19.80 18.82 METB 44807.00 0.00125249 0.00050548 2.2560 0.1961 991.64 19.80 18.82 MEUB 44807.00 0.00125250 0.00050551 2.2561 0.1962 991.70 19.80 18.83 MIAB 44807.00 0.00127751 0.00061781 2.3121 0.2940 1012.95 27.70 26.06 MNAC 44807.00 0.00127533 0.00062191 2.2895 0.3057 1002.50 27.63 27.07 MONB 44807.00 0.00123720 0.00054805 1.8655 0.1230 817.83 23.50 6.52 MOOB 44807.00 0.00123719 0.00054802 1.8654 0.1229 817.79 23.49 6.53 MORA 44807.00 0.00127683 0.00062948 2.2873 0.2955 1002.20 26.99 26.09 MORB 44807.00 0.00127753 0.00063141 2.2958 0.2992 1005.91 27.20 26.37 MOSB 44807.00 0.00127752 0.00063138 2.2957 0.2991 1005.86 27.19 26.37 MSOB 44807.00 0.00121391 0.00052266 2.1007 0.0531 920.88 5.29 8.19 MSPB 44807.00 0.00121388 0.00052261 2.1003 0.0530 920.71 5.28 8.18 NOUA 44807.00 0.00126427 0.00047381 2.3277 0.1060 1018.94 20.06 12.92 NOUB 44807.00 0.00126431 0.00047398 2.3283 0.1061 1019.19 20.08 12.92 NOWB 44807.00 0.00126269 0.00046748 2.3078 0.1020 1010.15 19.31 12.78 NOXB 44807.00 0.00126268 0.00046746 2.3077 0.1020 1010.12 19.30 12.78 ORRA 44807.00 0.00120122 0.00049921 1.9632 0.0367 860.46 1.36 5.36 ORRB 44807.00 0.00120121 0.00049921 1.9631 0.0367 860.42 1.36 5.36 OTTA 44807.00 0.00125603 0.00056158 2.2542 0.1610 989.53 20.05 13.87 OTTB 44807.00 0.00125602 0.00056156 2.2542 0.1610 989.51 20.05 13.87 OWEC 44807.00 0.00121955 0.00054754 2.3380 0.0701 1025.61 9.50 7.49 OWFC 44807.00 0.00121956 0.00054763 2.3381 0.0701 1025.62 9.50 7.49 PAPB 44807.00 0.00127291 0.00051646 2.2949 0.1923 1004.81 23.74 24.96 PAQB 44807.00 0.00127242 0.00051458 2.2886 0.1896 1002.03 23.53 24.75 PASB 44807.00 0.00125583 0.00063411 2.2970 0.1637 1008.65 8.34 10.68 PATB 44807.00 0.00127242 0.00051458 2.2886 0.1896 1002.03 23.53 24.75 PAUB 44807.00 0.00127242 0.00051458 2.2886 0.1896 1002.03 23.53 24.75 PDLB 44807.00 0.00127120 0.00053393 2.3259 0.1265 1020.11 19.90 16.91 PDMB 44807.00 0.00127120 0.00053393 2.3259 0.1265 1020.11 19.90 16.91 PDNC 44807.00 0.00127120 0.00053393 2.3259 0.1265 1020.11 19.90 16.91 PDOC 44807.00 0.00127120 0.00053393 2.3259 0.1265 1020.11 19.90 16.91 PURA 44807.00 0.00127660 0.00064280 2.2306 0.2826 977.62 24.59 27.02 RAQB 44807.00 0.00125753 0.00070271 2.3255 0.1784 1018.63 17.17 12.88 REUA 44807.00 0.00123367 0.00042810 1.9402 0.0693 849.17 11.75 10.46 REUB 44807.00 0.00123369 0.00042815 1.9404 0.0693 849.25 11.76 10.46 REYA 44807.00 0.00123789 0.00055050 2.3141 0.0838 1017.37 9.40 9.21 REYB 44807.00 0.00123788 0.00055049 2.3140 0.0838 1017.35 9.40 9.21 REZB 44807.00 0.00123807 0.00054873 2.3174 0.0841 1018.84 9.54 9.21 RICA 44807.00 0.00127768 0.00062159 2.3141 0.2953 1013.81 27.78 26.10 RIDA 44807.00 0.00127767 0.00062165 2.3139 0.2952 1013.72 27.78 26.10 RIKB 44807.00 0.00126583 0.00057050 2.2997 0.1895 1006.94 20.01 19.10 RILB 44807.00 0.00126583 0.00057050 2.2997 0.1895 1006.94 20.01 19.10 RIMB 44807.00 0.00126583 0.00057050 2.2997 0.1895 1006.94 20.01 19.10 RIOA 44807.00 0.00119625 0.00044448 2.3175 0.0495 1016.82 4.70 6.43 RIOB 44807.00 0.00119624 0.00044446 2.3174 0.0495 1016.77 4.70 6.43 RIPB 44807.00 0.00119628 0.00044456 2.3178 0.0496 1016.96 4.71 6.43 RIQB 44807.00 0.00119627 0.00044454 2.3177 0.0495 1016.91 4.71 6.43 RIRB 44807.00 0.00119627 0.00044454 2.3177 0.0495 1016.91 4.71 6.43 ROTA 44807.00 0.00115452 0.00047077 2.2518 0.0367 989.21 -4.06 3.82 ROTB 44807.00 0.00115429 0.00047014 2.2495 0.0366 988.16 -4.11 3.82 ROUB 44807.00 0.00115429 0.00047014 2.2494 0.0365 988.15 -4.11 3.82 ROVB 44807.00 0.00115428 0.00047012 2.2494 0.0365 988.12 -4.12 3.82 ROWC 44807.00 0.00115428 0.00047012 2.2494 0.0365 988.12 -4.12 3.82 SAKA 44807.00 0.00125520 0.00062074 2.2920 0.1862 1005.97 13.11 13.25 SAKB 44807.00 0.00125519 0.00062074 2.2920 0.1862 1005.96 13.11 13.25 SALB 44807.00 0.00127952 0.00066959 2.3014 0.2885 1007.61 23.22 24.21 SAMB 44807.00 0.00127137 0.00056503 2.3117 0.1263 1013.75 19.55 16.99 SANA 44807.00 0.00121275 0.00051535 2.1065 0.0533 923.33 9.48 3.50 SANB 44807.00 0.00121733 0.00049979 2.1488 0.0550 941.86 10.53 4.14 SAOB 44807.00 0.00121733 0.00049979 2.1488 0.0550 941.86 10.53 4.14 SAPC 44807.00 0.00127951 0.00066956 2.3012 0.2884 1007.53 23.22 24.20 SAQC 44807.00 0.00127950 0.00066954 2.3011 0.2884 1007.47 23.21 24.19 SCRB 44807.00 0.00127430 0.00063838 2.3116 0.3021 1011.52 21.81 24.45 SOCA 44807.00 0.00127601 0.00064600 2.2994 0.3009 1006.87 24.99 31.45 SODA 44807.00 0.00127602 0.00064603 2.2995 0.3010 1006.94 24.99 31.46 SODB 44807.00 0.00127601 0.00064600 2.2994 0.3009 1006.87 24.99 31.45 SOEB 44807.00 0.00127607 0.00064616 2.3002 0.3013 1007.25 25.00 31.51 SOFC 44807.00 0.00127607 0.00064616 2.3003 0.3013 1007.26 25.00 31.51 SPIA 44807.00 0.00122302 0.00050824 2.2954 0.0793 1010.32 2.03 6.41 SPIB 44807.00 0.00122302 0.00050822 2.2953 0.0793 1010.28 2.03 6.41 SPJB 44807.00 0.00122302 0.00050822 2.2953 0.0793 1010.28 2.03 6.41 STJB 44807.00 0.00125750 0.00055224 2.2696 0.1030 996.37 12.48 11.03 STKB 44807.00 0.00125749 0.00055223 2.2695 0.1030 996.33 12.48 11.03 SYOB 44807.00 0.00114285 0.00060501 2.2557 0.0217 990.73 -11.09 1.49 SYPB 44807.00 0.00114294 0.00060523 2.2568 0.0218 991.19 -11.07 1.49 SYQB 44807.00 0.00114294 0.00060523 2.2568 0.0218 991.19 -11.07 1.49 TANB 44807.00 0.00126636 0.00049109 2.3015 0.1131 1007.51 20.45 14.59 THUB 44807.00 0.00123148 0.00059405 2.2680 0.0695 998.12 10.01 7.09 TLHA 44807.00 0.00125567 0.00055711 2.2736 0.1604 998.31 20.80 17.15 TLIA 44807.00 0.00125565 0.00055706 2.2734 0.1604 998.19 20.79 17.15 TLSA 44807.00 0.00125572 0.00055718 2.2745 0.1607 998.66 20.80 17.16 TLSB 44807.00 0.00125566 0.00055709 2.2736 0.1604 998.27 20.79 17.15 TRIA 44807.00 0.00123244 0.00056586 2.3315 0.1023 1021.68 13.52 9.03 TRIB 44807.00 0.00123249 0.00056597 2.3321 0.1024 1021.92 13.54 9.04 TRJB 44807.00 0.00123248 0.00056595 2.3319 0.1024 1021.86 13.53 9.04 TROA 44807.00 0.00123669 0.00055769 2.2691 0.1268 998.07 12.48 11.24 WALA 44807.00 0.00127291 0.00055411 2.2785 0.2638 997.24 24.13 26.21 WEUC 44807.00 0.00123380 0.00056201 2.1495 0.1535 943.67 13.43 13.78 YARA 44807.00 0.00123928 0.00048728 2.2175 0.0919 971.65 12.71 10.88 YARB 44807.00 0.00123928 0.00048726 2.2174 0.0919 971.62 12.71 10.88 YASB 44807.00 0.00123929 0.00048736 2.2176 0.0920 971.68 12.71 10.89 YELA 44807.00 0.00124194 0.00053150 2.2507 0.1330 989.39 20.76 11.84 YELB 44807.00 0.00124205 0.00053174 2.2518 0.1333 989.89 20.79 11.85 YEMB 44807.00 0.00124205 0.00053174 2.2518 0.1332 989.88 20.79 11.85 ADEA 44807.25 0.00115625 0.00072842 2.2597 0.0135 992.30 -14.14 0.44 ADEB 44807.25 0.00115627 0.00072770 2.2602 0.0135 992.54 -14.12 0.44 ADFB 44807.25 0.00115626 0.00072769 2.2601 0.0135 992.49 -14.13 0.44 ADGB 44807.25 0.00115626 0.00072769 2.2601 0.0135 992.49 -14.13 0.44 ADHC 44807.25 0.00115626 0.00072769 2.2601 0.0135 992.49 -14.13 0.44 AJAB 44807.25 0.00126143 0.00056197 2.3006 0.1212 1009.46 17.68 18.25 AMSA 44807.25 0.00123291 0.00056685 2.3372 0.1187 1024.56 10.88 10.44 AMTB 44807.25 0.00123300 0.00056705 2.3382 0.1189 1025.01 10.91 10.45 AMUB 44807.25 0.00123299 0.00056704 2.3382 0.1189 1024.99 10.91 10.45 AMVB 44807.25 0.00123299 0.00056703 2.3381 0.1189 1024.98 10.91 10.45 AREA 44807.25 0.00121245 0.00050261 1.7418 0.0170 762.85 12.32 1.87 AREB 44807.25 0.00121252 0.00050264 1.7424 0.0170 763.12 12.34 1.87 ARFB 44807.25 0.00121251 0.00050264 1.7423 0.0170 763.10 12.34 1.87 ARLA 44807.25 0.00127174 0.00066535 2.1887 0.2082 958.49 31.63 14.54 ARMA 44807.25 0.00127156 0.00067007 2.1863 0.2070 957.43 31.65 14.50 ASDB 44807.25 0.00127370 0.00049356 2.3152 0.1542 1012.80 22.75 20.17 ASEB 44807.25 0.00127370 0.00049355 2.3152 0.1542 1012.79 22.75 20.17 BADA 44807.25 0.00123613 0.00057087 2.0687 0.1902 909.08 18.59 15.74 BADB 44807.25 0.00123613 0.00057086 2.0687 0.1901 909.06 18.59 15.74 BELB 44807.25 0.00111746 0.00055458 2.1838 0.0085 959.39 -24.02 0.56 BEMB 44807.25 0.00111750 0.00055471 2.1844 0.0086 959.64 -24.01 0.56 BETB 44807.25 0.00128080 0.00057684 2.3003 0.2766 1006.54 28.51 29.33 CACB 44807.25 0.00124791 0.00048314 2.1785 0.0610 954.19 13.94 6.88 CADB 44807.25 0.00124799 0.00048338 2.1795 0.0611 954.63 13.96 6.88 CHAB 44807.25 0.00121806 0.00051902 2.3275 0.0691 1021.06 9.25 7.50 CIBB 44807.25 0.00127574 0.00063836 2.2665 0.3093 992.26 26.57 26.72 CICB 44807.25 0.00127574 0.00063836 2.2665 0.3093 992.26 26.57 26.72 CIDB 44807.25 0.00127573 0.00063833 2.2663 0.3092 992.20 26.57 26.72 COBB 44807.25 0.00125306 0.00060463 2.3093 0.1925 1014.43 11.72 13.16 COLA 44807.25 0.00127714 0.00065664 2.2963 0.3408 1005.48 26.17 28.08 CROB 44807.25 0.00121743 0.00053475 2.2929 0.0154 1005.48 0.57 5.84 CRPB 44807.25 0.00121743 0.00053481 2.2929 0.0154 1005.46 0.57 5.83 CRQB 44807.25 0.00121742 0.00053487 2.2928 0.0154 1005.43 0.57 5.83 DAKA 44807.25 0.00127890 0.00061810 2.3043 0.2713 1008.59 24.77 26.21 DIOA 44807.25 0.00126349 0.00046275 2.1890 0.0916 959.90 19.28 14.62 DIOB 44807.25 0.00126350 0.00046280 2.1892 0.0916 959.99 19.28 14.62 DJIA 44807.25 0.00126364 0.00056530 2.1154 0.2409 925.55 26.77 22.97 DJIB 44807.25 0.00126363 0.00056525 2.1152 0.2408 925.49 26.77 22.96 EASA 44807.25 0.00125679 0.00057513 2.2874 0.2086 1001.75 20.23 19.62 EASB 44807.25 0.00125683 0.00057523 2.2879 0.2087 1001.96 20.25 19.63 EVEB 44807.25 0.00117586 0.00046782 1.2756 0.0760 558.81 3.81 6.84 FAIA 44807.25 0.00123348 0.00054208 2.2342 0.1305 982.52 15.94 12.47 FAIB 44807.25 0.00123374 0.00054261 2.2370 0.1311 983.79 16.02 12.51 FLOA 44807.25 0.00126739 0.00051620 2.3328 0.1447 1023.40 20.32 18.47 FUTB 44807.25 0.00127388 0.00058648 2.2999 0.2490 1006.51 24.13 23.07 FUUB 44807.25 0.00127386 0.00058644 2.2998 0.2490 1006.45 24.13 23.07 GALA 44807.25 0.00127437 0.00063696 2.3141 0.3024 1012.81 21.94 25.09 GAVB 44807.25 0.00127607 0.00047970 2.2811 0.1147 1000.00 22.90 18.72 GOLA 44807.25 0.00126214 0.00066291 2.0709 0.0944 908.06 29.68 5.91 GOMA 44807.25 0.00125856 0.00067317 2.0381 0.0928 893.61 28.74 5.67 GOMB 44807.25 0.00125856 0.00067317 2.0381 0.0928 893.61 28.74 5.67 GONC 44807.25 0.00125850 0.00067310 2.0374 0.0928 893.34 28.73 5.66 GR3B 44807.25 0.00123179 0.00049553 1.9917 0.0755 873.51 14.20 8.47 GR4B 44807.25 0.00123179 0.00049553 1.9916 0.0755 873.50 14.20 8.47 GREB 44807.25 0.00126761 0.00066893 2.2838 0.2555 1001.96 22.30 23.40 GRFB 44807.25 0.00126760 0.00066891 2.2837 0.2555 1001.92 22.30 23.40 GUAB 44807.25 0.00127667 0.00059654 2.2428 0.2900 981.78 26.35 27.83 HBKA 44807.25 0.00122603 0.00042433 1.9536 0.0374 855.27 9.34 7.42 HBKB 44807.25 0.00122610 0.00042437 1.9543 0.0375 855.58 9.36 7.42 HBLA 44807.25 0.00122602 0.00042433 1.9535 0.0374 855.22 9.34 7.42 HBLB 44807.25 0.00122610 0.00042437 1.9543 0.0375 855.58 9.36 7.42 HBMB 44807.25 0.00122609 0.00042436 1.9543 0.0375 855.56 9.36 7.42 HELA 44807.25 0.00126153 0.00042825 2.2109 0.0708 967.96 15.33 13.84 HELB 44807.25 0.00126156 0.00042837 2.2114 0.0709 968.18 15.34 13.84 HEMB 44807.25 0.00126156 0.00042837 2.2114 0.0709 968.18 15.34 13.84 HUAA 44807.25 0.00127554 0.00043848 2.3019 0.1559 1007.70 24.38 24.60 HVOA 44807.25 0.00125318 0.00047459 2.0082 0.0872 879.05 16.48 14.41 IQUB 44807.25 0.00123582 0.00036288 2.0435 0.0172 894.93 17.20 2.58 JIUB 44807.25 0.00127987 0.00062653 2.2663 0.3458 993.53 31.38 28.66 JIVB 44807.25 0.00127986 0.00062651 2.2662 0.3457 993.48 31.38 28.66 JIWC 44807.25 0.00127986 0.00062651 2.2662 0.3457 993.48 31.38 28.66 KERA 44807.25 0.00120987 0.00053873 2.3298 0.0404 1021.90 2.08 8.03 KERB 44807.25 0.00120986 0.00053874 2.3297 0.0404 1021.87 2.08 8.02 KESB 44807.25 0.00120960 0.00053942 2.3264 0.0399 1020.39 2.05 7.84 KETB 44807.25 0.00120959 0.00053945 2.3263 0.0399 1020.34 2.04 7.83 KEUC 44807.25 0.00120960 0.00053944 2.3263 0.0399 1020.36 2.04 7.84 KEVC 44807.25 0.00120960 0.00053944 2.3263 0.0399 1020.36 2.04 7.84 KITA 44807.25 0.00125946 0.00063114 2.1198 0.2284 931.22 26.30 16.20 KITB 44807.25 0.00125948 0.00063120 2.1200 0.2285 931.31 26.31 16.20 KIUB 44807.25 0.00125962 0.00063162 2.1215 0.2289 931.94 26.36 16.22 KIVC 44807.25 0.00125963 0.00063189 2.1215 0.2289 931.97 26.36 16.22 KOKA 44807.25 0.00125274 0.00049164 2.0361 0.1317 891.41 17.61 16.74 KOLB 44807.25 0.00125272 0.00049154 2.0358 0.1316 891.28 17.60 16.73 KRAB 44807.25 0.00125035 0.00057245 2.2212 0.1847 976.58 23.45 14.18 KRBB 44807.25 0.00125035 0.00057245 2.2212 0.1847 976.58 23.45 14.18 KRUA 44807.25 0.00126914 0.00059748 2.2773 0.2814 996.73 21.77 23.46 KRUB 44807.25 0.00126938 0.00059847 2.2806 0.2827 998.18 21.80 23.52 KRVB 44807.25 0.00126938 0.00059847 2.2806 0.2827 998.18 21.80 23.52 KRWB 44807.25 0.00126938 0.00059847 2.2806 0.2827 998.18 21.80 23.52 LAOB 44807.25 0.00127493 0.00061045 2.3171 0.2521 1014.51 25.86 27.83 LIBA 44807.25 0.00127252 0.00064524 2.3105 0.2665 1011.28 21.17 23.35 LIBB 44807.25 0.00127251 0.00064523 2.3104 0.2665 1011.26 21.17 23.34 LICB 44807.25 0.00127253 0.00064526 2.3106 0.2665 1011.34 21.18 23.35 LIFB 44807.25 0.00126409 0.00047453 2.3165 0.1154 1014.10 19.83 14.88 MAHB 44807.25 0.00127589 0.00065994 2.3121 0.3099 1011.87 23.84 27.03 MAIB 44807.25 0.00127590 0.00065995 2.3122 0.3100 1011.91 23.84 27.04 MALB 44807.25 0.00127439 0.00064730 2.3065 0.3251 1009.83 26.37 27.73 MANA 44807.25 0.00128282 0.00066830 2.2870 0.3370 1001.06 30.49 28.13 MANB 44807.25 0.00128282 0.00066830 2.2869 0.3370 1001.03 30.49 28.13 MARA 44807.25 0.00121736 0.00065223 2.2785 0.1073 999.21 6.53 8.97 MARB 44807.25 0.00121735 0.00065222 2.2785 0.1073 999.18 6.53 8.97 MATB 44807.25 0.00121735 0.00065222 2.2785 0.1073 999.18 6.53 8.97 MAUB 44807.25 0.00121735 0.00065222 2.2785 0.1073 999.18 6.53 8.97 META 44807.25 0.00125259 0.00058319 2.2531 0.1824 990.15 17.16 18.63 METB 44807.25 0.00125260 0.00058320 2.2532 0.1824 990.18 17.16 18.63 MEUB 44807.25 0.00125261 0.00058322 2.2533 0.1824 990.24 17.16 18.64 MIAB 44807.25 0.00127719 0.00063224 2.3128 0.2930 1013.26 27.18 28.58 MNAC 44807.25 0.00127322 0.00061786 2.2925 0.3244 1003.82 26.53 28.75 MONB 44807.25 0.00123765 0.00049020 1.8637 0.1134 816.97 23.12 7.20 MOOB 44807.25 0.00123764 0.00049017 1.8636 0.1134 816.93 23.12 7.20 MORA 44807.25 0.00127621 0.00064271 2.2803 0.3250 999.13 27.29 27.33 MORB 44807.25 0.00127691 0.00064492 2.2887 0.3288 1002.82 27.49 27.57 MOSB 44807.25 0.00127690 0.00064489 2.2886 0.3288 1002.77 27.49 27.56 MSOB 44807.25 0.00121706 0.00049748 2.0978 0.0696 919.65 7.45 7.73 MSPB 44807.25 0.00121702 0.00049736 2.0974 0.0695 919.48 7.44 7.73 NOUA 44807.25 0.00126176 0.00050432 2.3211 0.1180 1016.44 19.62 14.23 NOUB 44807.25 0.00126180 0.00050446 2.3217 0.1181 1016.69 19.64 14.24 NOWB 44807.25 0.00126022 0.00049741 2.3012 0.1130 1007.68 18.91 14.03 NOXB 44807.25 0.00126021 0.00049739 2.3011 0.1130 1007.64 18.91 14.03 ORRA 44807.25 0.00120425 0.00045854 1.9610 0.0531 859.55 2.68 6.87 ORRB 44807.25 0.00120424 0.00045852 1.9609 0.0531 859.52 2.67 6.87 OTTA 44807.25 0.00125134 0.00047576 2.2636 0.1010 993.41 14.90 10.32 OTTB 44807.25 0.00125133 0.00047575 2.2635 0.1010 993.39 14.89 10.32 OWEC 44807.25 0.00121880 0.00052265 2.3374 0.0704 1025.44 9.58 7.51 OWFC 44807.25 0.00121880 0.00052272 2.3374 0.0704 1025.45 9.58 7.51 PAPB 44807.25 0.00127392 0.00049068 2.2957 0.1623 1005.02 24.11 24.18 PAQB 44807.25 0.00127342 0.00048889 2.2893 0.1598 1002.24 23.89 24.02 PASB 44807.25 0.00125719 0.00060664 2.2990 0.1576 1009.53 9.91 10.69 PATB 44807.25 0.00127342 0.00048889 2.2893 0.1598 1002.24 23.89 24.02 PAUB 44807.25 0.00127342 0.00048889 2.2893 0.1598 1002.24 23.89 24.02 PDLB 44807.25 0.00126929 0.00050364 2.3249 0.1221 1019.67 19.22 18.07 PDMB 44807.25 0.00126929 0.00050364 2.3249 0.1221 1019.67 19.22 18.07 PDNC 44807.25 0.00126929 0.00050364 2.3249 0.1221 1019.67 19.22 18.07 PDOC 44807.25 0.00126929 0.00050364 2.3249 0.1221 1019.67 19.22 18.07 PURA 44807.25 0.00127662 0.00066441 2.2287 0.3208 976.64 28.94 27.29 RAQB 44807.25 0.00125837 0.00066827 2.3265 0.1753 1019.20 17.18 13.52 REUA 44807.25 0.00123471 0.00039883 1.9417 0.0639 849.88 12.36 10.72 REUB 44807.25 0.00123473 0.00039888 1.9419 0.0640 849.96 12.36 10.73 REYA 44807.25 0.00124042 0.00058851 2.3155 0.0805 1017.75 7.75 8.96 REYB 44807.25 0.00124042 0.00058852 2.3154 0.0805 1017.72 7.74 8.96 REZB 44807.25 0.00124055 0.00058365 2.3189 0.0807 1019.24 7.88 9.04 RICA 44807.25 0.00127742 0.00062699 2.3147 0.2927 1014.10 27.22 28.75 RIDA 44807.25 0.00127741 0.00062687 2.3145 0.2926 1014.01 27.21 28.74 RIKB 44807.25 0.00126631 0.00053648 2.3052 0.1754 1009.24 19.83 17.96 RILB 44807.25 0.00126631 0.00053648 2.3052 0.1754 1009.24 19.83 17.96 RIMB 44807.25 0.00126631 0.00053648 2.3052 0.1754 1009.24 19.83 17.96 RIOA 44807.25 0.00119957 0.00056028 2.3201 0.0640 1017.77 4.38 6.67 RIOB 44807.25 0.00119956 0.00056027 2.3200 0.0640 1017.72 4.38 6.67 RIPB 44807.25 0.00119960 0.00056031 2.3204 0.0641 1017.91 4.39 6.68 RIQB 44807.25 0.00119958 0.00056030 2.3203 0.0641 1017.86 4.39 6.68 RIRB 44807.25 0.00119958 0.00056030 2.3203 0.0641 1017.86 4.39 6.68 ROTA 44807.25 0.00115932 0.00049928 2.2526 0.0427 989.42 -2.97 3.80 ROTB 44807.25 0.00115910 0.00049861 2.2502 0.0425 988.37 -3.01 3.80 ROUB 44807.25 0.00115910 0.00049860 2.2502 0.0425 988.36 -3.01 3.80 ROVB 44807.25 0.00115909 0.00049859 2.2501 0.0425 988.34 -3.02 3.80 ROWC 44807.25 0.00115909 0.00049859 2.2501 0.0425 988.34 -3.02 3.80 SAKA 44807.25 0.00125759 0.00054729 2.2918 0.1699 1006.18 15.40 13.51 SAKB 44807.25 0.00125759 0.00054728 2.2918 0.1699 1006.17 15.40 13.51 SALB 44807.25 0.00127873 0.00060342 2.2976 0.2552 1005.97 22.82 25.32 SAMB 44807.25 0.00126960 0.00053660 2.3106 0.1204 1013.25 18.94 17.99 SANA 44807.25 0.00121269 0.00051929 2.1095 0.0494 924.71 9.08 3.64 SANB 44807.25 0.00121712 0.00050969 2.1512 0.0503 942.98 9.86 3.71 SAOB 44807.25 0.00121712 0.00050969 2.1512 0.0503 942.98 9.86 3.71 SAPC 44807.25 0.00127872 0.00060338 2.2974 0.2551 1005.89 22.82 25.31 SAQC 44807.25 0.00127871 0.00060336 2.2973 0.2550 1005.83 22.82 25.31 SCRB 44807.25 0.00127446 0.00063606 2.3138 0.2993 1012.66 21.74 24.88 SOCA 44807.25 0.00127625 0.00066154 2.3011 0.3084 1007.69 24.65 31.64 SODA 44807.25 0.00127626 0.00066156 2.3013 0.3084 1007.76 24.65 31.66 SODB 44807.25 0.00127625 0.00066154 2.3011 0.3084 1007.69 24.65 31.64 SOEB 44807.25 0.00127631 0.00066171 2.3020 0.3088 1008.07 24.66 31.71 SOFC 44807.25 0.00127632 0.00066172 2.3020 0.3088 1008.08 24.66 31.71 SPIA 44807.25 0.00122730 0.00067749 2.2985 0.0981 1011.51 2.60 6.72 SPIB 44807.25 0.00122729 0.00067747 2.2985 0.0981 1011.47 2.60 6.72 SPJB 44807.25 0.00122729 0.00067747 2.2985 0.0981 1011.47 2.60 6.72 STJB 44807.25 0.00126086 0.00048166 2.2690 0.1049 995.90 11.73 12.05 STKB 44807.25 0.00126086 0.00048165 2.2689 0.1049 995.87 11.73 12.04 SYOB 44807.25 0.00114292 0.00060780 2.2581 0.0226 991.79 -10.76 1.43 SYPB 44807.25 0.00114301 0.00060804 2.2591 0.0227 992.25 -10.73 1.44 SYQB 44807.25 0.00114301 0.00060804 2.2591 0.0227 992.25 -10.73 1.44 TANB 44807.25 0.00126497 0.00046650 2.2962 0.1122 1005.28 19.91 15.00 THUB 44807.25 0.00122578 0.00054939 2.2725 0.0798 1000.05 6.81 6.77 TLHA 44807.25 0.00125242 0.00057387 2.2705 0.1662 996.81 17.49 15.78 TLIA 44807.25 0.00125239 0.00057382 2.2703 0.1661 996.69 17.49 15.78 TLSA 44807.25 0.00125245 0.00057377 2.2714 0.1664 997.17 17.47 15.79 TLSB 44807.25 0.00125241 0.00057385 2.2705 0.1661 996.77 17.49 15.78 TRIA 44807.25 0.00123412 0.00053362 2.3331 0.1013 1022.34 13.52 10.71 TRIB 44807.25 0.00123417 0.00053373 2.3336 0.1014 1022.58 13.54 10.72 TRJB 44807.25 0.00123416 0.00053371 2.3335 0.1014 1022.52 13.53 10.72 TROA 44807.25 0.00123808 0.00055680 2.2682 0.1295 997.78 13.22 12.24 WALA 44807.25 0.00127235 0.00055925 2.2760 0.2653 996.06 23.99 25.68 WEUC 44807.25 0.00123278 0.00061638 2.1484 0.1544 943.01 13.08 13.25 YARA 44807.25 0.00123579 0.00052675 2.2102 0.1090 968.44 12.92 13.03 YARB 44807.25 0.00123578 0.00052673 2.2101 0.1090 968.42 12.92 13.03 YASB 44807.25 0.00123579 0.00052686 2.2103 0.1090 968.47 12.92 13.03 YELA 44807.25 0.00124070 0.00055001 2.2544 0.1345 991.00 20.13 11.99 YELB 44807.25 0.00124081 0.00055026 2.2556 0.1348 991.51 20.16 12.01 YEMB 44807.25 0.00124081 0.00055025 2.2555 0.1347 991.50 20.16 12.01 ADEA 44807.50 0.00115963 0.00070364 2.2585 0.0218 991.54 -14.43 0.51 ADEB 44807.50 0.00115965 0.00070415 2.2590 0.0218 991.78 -14.42 0.50 ADFB 44807.50 0.00115964 0.00070411 2.2589 0.0218 991.73 -14.42 0.50 ADGB 44807.50 0.00115964 0.00070411 2.2589 0.0218 991.73 -14.42 0.50 ADHC 44807.50 0.00115964 0.00070411 2.2589 0.0218 991.73 -14.42 0.50 AJAB 44807.50 0.00126284 0.00053000 2.3008 0.1233 1009.50 23.15 16.81 AMSA 44807.50 0.00123090 0.00055634 2.3307 0.1176 1021.84 10.64 11.01 AMTB 44807.50 0.00123098 0.00055652 2.3317 0.1177 1022.29 10.67 11.02 AMUB 44807.50 0.00123098 0.00055651 2.3317 0.1177 1022.27 10.67 11.02 AMVB 44807.50 0.00123098 0.00055650 2.3316 0.1177 1022.26 10.67 11.02 AREA 44807.50 0.00121290 0.00053509 1.7415 0.0139 762.52 12.08 1.47 AREB 44807.50 0.00121297 0.00053507 1.7421 0.0139 762.78 12.09 1.47 ARFB 44807.50 0.00121296 0.00053508 1.7421 0.0139 762.76 12.09 1.47 ARLA 44807.50 0.00127130 0.00064123 2.1918 0.2490 959.86 34.71 16.82 ARMA 44807.50 0.00127109 0.00064232 2.1895 0.2476 958.81 34.74 16.65 ASDB 44807.50 0.00127322 0.00052339 2.3217 0.1695 1015.43 22.94 20.05 ASEB 44807.50 0.00127321 0.00052336 2.3217 0.1695 1015.42 22.94 20.05 BADA 44807.50 0.00123732 0.00057896 2.0701 0.1849 909.75 18.67 15.24 BADB 44807.50 0.00123732 0.00057895 2.0701 0.1849 909.73 18.66 15.24 BELB 44807.50 0.00111687 0.00051713 2.1883 0.0079 961.21 -25.44 0.53 BEMB 44807.50 0.00111690 0.00051722 2.1888 0.0079 961.46 -25.42 0.53 BETB 44807.50 0.00128031 0.00058551 2.3061 0.2821 1009.04 28.08 28.82 CACB 44807.50 0.00124867 0.00055121 2.1838 0.0717 956.23 13.90 8.84 CADB 44807.50 0.00124876 0.00055126 2.1848 0.0718 956.68 13.92 8.85 CHAB 44807.50 0.00121830 0.00048023 2.3295 0.0638 1021.80 8.38 8.35 CIBB 44807.50 0.00127466 0.00064771 2.2678 0.3251 992.67 24.87 27.38 CICB 44807.50 0.00127466 0.00064771 2.2678 0.3251 992.67 24.87 27.38 CIDB 44807.50 0.00127465 0.00064768 2.2677 0.3251 992.61 24.87 27.38 COBB 44807.50 0.00125215 0.00059318 2.3039 0.1819 1012.29 10.96 13.00 COLA 44807.50 0.00127747 0.00068272 2.2923 0.3412 1003.68 25.57 28.10 CROB 44807.50 0.00122104 0.00080001 2.2825 0.0339 1000.71 1.92 6.05 CRPB 44807.50 0.00122104 0.00080008 2.2824 0.0339 1000.69 1.92 6.05 CRQB 44807.50 0.00122103 0.00080014 2.2824 0.0339 1000.66 1.92 6.05 DAKA 44807.50 0.00128101 0.00062958 2.3052 0.2587 1008.93 26.49 25.03 DIOA 44807.50 0.00126569 0.00045631 2.1927 0.0862 961.57 19.61 13.93 DIOB 44807.50 0.00126571 0.00045636 2.1929 0.0862 961.66 19.61 13.93 DJIA 44807.50 0.00126476 0.00057161 2.1123 0.2537 924.19 29.85 25.26 DJIB 44807.50 0.00126474 0.00057156 2.1121 0.2536 924.13 29.84 25.26 EASA 44807.50 0.00125571 0.00064033 2.2826 0.2289 999.81 19.78 20.14 EASB 44807.50 0.00125575 0.00064043 2.2830 0.2291 1000.02 19.79 20.15 EVEB 44807.50 0.00117659 0.00043626 1.2728 0.0821 557.51 4.62 8.06 FAIA 44807.50 0.00123190 0.00054476 2.2355 0.1343 982.95 14.06 11.92 FAIB 44807.50 0.00123216 0.00054549 2.2384 0.1349 984.23 14.13 11.95 FLOA 44807.50 0.00126683 0.00052983 2.3353 0.1467 1024.34 20.47 17.95 FUTB 44807.50 0.00127365 0.00056513 2.3023 0.2312 1007.70 24.13 22.27 FUUB 44807.50 0.00127364 0.00056509 2.3021 0.2312 1007.63 24.12 22.26 GALA 44807.50 0.00127476 0.00061969 2.3106 0.2875 1011.16 21.08 24.34 GAVB 44807.50 0.00127688 0.00047956 2.2854 0.1167 1001.87 23.83 19.30 GOLA 44807.50 0.00125954 0.00060421 2.0689 0.1003 906.99 25.19 7.59 GOMA 44807.50 0.00125631 0.00062844 2.0355 0.0976 892.30 24.70 7.22 GOMB 44807.50 0.00125631 0.00062844 2.0355 0.0976 892.30 24.70 7.22 GONC 44807.50 0.00125624 0.00062847 2.0349 0.0975 892.03 24.70 7.21 GR3B 44807.50 0.00123060 0.00052095 1.9924 0.0848 874.16 15.09 10.57 GR4B 44807.50 0.00123060 0.00052095 1.9924 0.0848 874.15 15.09 10.57 GREB 44807.50 0.00126575 0.00063113 2.2908 0.2280 1004.87 20.30 20.86 GRFB 44807.50 0.00126574 0.00063111 2.2907 0.2280 1004.82 20.30 20.85 GUAB 44807.50 0.00127701 0.00056769 2.2445 0.2872 982.54 26.72 28.07 HBKA 44807.50 0.00122768 0.00040866 1.9498 0.0318 853.90 16.19 6.51 HBKB 44807.50 0.00122775 0.00040871 1.9505 0.0319 854.21 16.21 6.52 HBLA 44807.50 0.00122767 0.00040865 1.9497 0.0318 853.86 16.19 6.51 HBLB 44807.50 0.00122775 0.00040871 1.9505 0.0319 854.21 16.21 6.52 HBMB 44807.50 0.00122775 0.00040870 1.9505 0.0319 854.19 16.21 6.52 HELA 44807.50 0.00126160 0.00044136 2.2165 0.0797 970.19 15.75 13.77 HELB 44807.50 0.00126163 0.00044150 2.2170 0.0798 970.41 15.77 13.78 HEMB 44807.50 0.00126163 0.00044150 2.2170 0.0798 970.41 15.77 13.78 HUAA 44807.50 0.00127515 0.00041030 2.3023 0.1426 1007.82 24.33 24.10 HVOA 44807.50 0.00125223 0.00047150 2.0067 0.0778 878.39 15.33 13.97 IQUB 44807.50 0.00123601 0.00062145 2.0432 0.0139 894.91 18.00 1.20 JIUB 44807.50 0.00127923 0.00065091 2.2648 0.3650 993.00 30.12 29.67 JIVB 44807.50 0.00127922 0.00065089 2.2647 0.3649 992.96 30.12 29.66 JIWC 44807.50 0.00127922 0.00065089 2.2647 0.3649 992.96 30.12 29.66 KERA 44807.50 0.00120970 0.00043895 2.3277 0.0238 1021.14 1.06 10.08 KERB 44807.50 0.00120970 0.00043896 2.3276 0.0238 1021.12 1.06 10.07 KESB 44807.50 0.00120946 0.00043993 2.3243 0.0232 1019.64 1.06 9.68 KETB 44807.50 0.00120945 0.00043996 2.3242 0.0232 1019.59 1.06 9.67 KEUC 44807.50 0.00120945 0.00043996 2.3242 0.0232 1019.60 1.06 9.67 KEVC 44807.50 0.00120945 0.00043996 2.3242 0.0232 1019.60 1.06 9.67 KITA 44807.50 0.00126148 0.00069487 2.1165 0.2480 929.94 28.28 15.46 KITB 44807.50 0.00126149 0.00069494 2.1167 0.2480 930.03 28.28 15.46 KIUB 44807.50 0.00126164 0.00069534 2.1181 0.2484 930.66 28.32 15.47 KIVC 44807.50 0.00126165 0.00069573 2.1182 0.2485 930.69 28.33 15.48 KOKA 44807.50 0.00125342 0.00047587 2.0355 0.1133 891.04 17.22 15.18 KOLB 44807.50 0.00125339 0.00047579 2.0351 0.1132 890.91 17.21 15.17 KRAB 44807.50 0.00125003 0.00063530 2.2177 0.2072 974.27 22.32 16.75 KRBB 44807.50 0.00125003 0.00063530 2.2177 0.2072 974.27 22.32 16.75 KRUA 44807.50 0.00127007 0.00061115 2.2815 0.2714 998.42 21.59 24.00 KRUB 44807.50 0.00127031 0.00061214 2.2848 0.2727 999.87 21.61 24.12 KRVB 44807.50 0.00127031 0.00061214 2.2848 0.2727 999.87 21.61 24.12 KRWB 44807.50 0.00127031 0.00061214 2.2848 0.2727 999.87 21.61 24.12 LAOB 44807.50 0.00127638 0.00058189 2.3190 0.2297 1015.18 26.60 27.22 LIBA 44807.50 0.00127454 0.00065326 2.3105 0.2631 1011.38 24.67 21.30 LIBB 44807.50 0.00127454 0.00065325 2.3104 0.2631 1011.36 24.67 21.30 LICB 44807.50 0.00127455 0.00065329 2.3106 0.2632 1011.44 24.68 21.30 LIFB 44807.50 0.00126482 0.00051153 2.3191 0.1228 1014.90 20.46 14.89 MAHB 44807.50 0.00127573 0.00067786 2.3081 0.3195 1010.21 24.97 26.57 MAIB 44807.50 0.00127574 0.00067789 2.3082 0.3195 1010.25 24.97 26.57 MALB 44807.50 0.00127492 0.00063666 2.3000 0.3249 1007.04 27.01 27.28 MANA 44807.50 0.00128074 0.00067577 2.2897 0.3495 1002.27 27.57 30.36 MANB 44807.50 0.00128074 0.00067577 2.2896 0.3495 1002.23 27.57 30.36 MARA 44807.50 0.00121535 0.00053750 2.2854 0.0594 1002.21 3.02 6.23 MARB 44807.50 0.00121534 0.00053751 2.2853 0.0594 1002.18 3.02 6.23 MATB 44807.50 0.00121534 0.00053751 2.2853 0.0594 1002.18 3.02 6.23 MAUB 44807.50 0.00121534 0.00053751 2.2853 0.0594 1002.18 3.02 6.23 META 44807.50 0.00125034 0.00059153 2.2545 0.1892 990.84 18.54 17.35 METB 44807.50 0.00125035 0.00059154 2.2545 0.1892 990.86 18.54 17.35 MEUB 44807.50 0.00125036 0.00059157 2.2546 0.1893 990.92 18.55 17.35 MIAB 44807.50 0.00127644 0.00063432 2.3112 0.2857 1012.61 26.59 28.25 MNAC 44807.50 0.00127265 0.00062947 2.2914 0.3191 1003.30 24.77 27.29 MONB 44807.50 0.00123725 0.00051688 1.8601 0.1023 815.14 22.76 5.40 MOOB 44807.50 0.00123724 0.00051685 1.8600 0.1023 815.10 22.76 5.40 MORA 44807.50 0.00127510 0.00065438 2.2871 0.3325 1001.85 25.77 27.30 MORB 44807.50 0.00127577 0.00065628 2.2955 0.3364 1005.57 25.96 27.52 MOSB 44807.50 0.00127577 0.00065625 2.2954 0.3363 1005.52 25.96 27.51 MSOB 44807.50 0.00121966 0.00046581 2.1069 0.0442 923.30 5.54 7.18 MSPB 44807.50 0.00121962 0.00046573 2.1065 0.0442 923.13 5.53 7.18 NOUA 44807.50 0.00126279 0.00052341 2.3232 0.1212 1017.04 19.66 14.60 NOUB 44807.50 0.00126284 0.00052352 2.3237 0.1213 1017.30 19.67 14.61 NOWB 44807.50 0.00126124 0.00052235 2.3033 0.1168 1008.28 18.98 14.39 NOXB 44807.50 0.00126124 0.00052233 2.3032 0.1168 1008.24 18.98 14.38 ORRA 44807.50 0.00120690 0.00043819 1.9692 0.0301 862.84 1.90 6.19 ORRB 44807.50 0.00120690 0.00043819 1.9691 0.0301 862.81 1.90 6.19 OTTA 44807.50 0.00124748 0.00051794 2.2706 0.0807 996.47 12.88 9.22 OTTB 44807.50 0.00124748 0.00051793 2.2706 0.0807 996.44 12.87 9.22 OWEC 44807.50 0.00121913 0.00048744 2.3394 0.0651 1026.19 8.77 8.38 OWFC 44807.50 0.00121914 0.00048755 2.3394 0.0651 1026.20 8.77 8.38 PAPB 44807.50 0.00127321 0.00049087 2.2957 0.1641 1004.90 24.21 24.12 PAQB 44807.50 0.00127270 0.00048902 2.2894 0.1615 1002.11 23.99 23.94 PASB 44807.50 0.00125748 0.00051547 2.3024 0.1360 1010.98 9.24 10.75 PATB 44807.50 0.00127270 0.00048902 2.2894 0.1615 1002.11 23.99 23.94 PAUB 44807.50 0.00127270 0.00048902 2.2894 0.1615 1002.11 23.99 23.94 PDLB 44807.50 0.00126894 0.00049339 2.3283 0.1209 1021.22 19.41 18.02 PDMB 44807.50 0.00126894 0.00049339 2.3283 0.1209 1021.22 19.41 18.02 PDNC 44807.50 0.00126894 0.00049339 2.3283 0.1209 1021.22 19.41 18.02 PDOC 44807.50 0.00126894 0.00049339 2.3283 0.1209 1021.22 19.41 18.02 PURA 44807.50 0.00127628 0.00062336 2.2277 0.2890 976.16 27.00 28.29 RAQB 44807.50 0.00125852 0.00069558 2.3227 0.2225 1017.59 18.47 14.64 REUA 44807.50 0.00123446 0.00039548 1.9386 0.0655 848.52 12.47 11.91 REUB 44807.50 0.00123448 0.00039553 1.9388 0.0655 848.60 12.47 11.91 REYA 44807.50 0.00124260 0.00064260 2.3144 0.0862 1017.36 8.93 8.40 REYB 44807.50 0.00124260 0.00064260 2.3143 0.0862 1017.33 8.93 8.40 REZB 44807.50 0.00124274 0.00064540 2.3177 0.0863 1018.84 9.11 8.43 RICA 44807.50 0.00127667 0.00062696 2.3130 0.2856 1013.40 26.78 28.42 RIDA 44807.50 0.00127665 0.00062681 2.3128 0.2855 1013.31 26.77 28.41 RIKB 44807.50 0.00126636 0.00051371 2.3049 0.1600 1009.21 20.00 17.83 RILB 44807.50 0.00126636 0.00051371 2.3049 0.1600 1009.21 20.00 17.83 RIMB 44807.50 0.00126636 0.00051371 2.3049 0.1600 1009.21 20.00 17.83 RIOA 44807.50 0.00120429 0.00062276 2.3031 0.0887 1010.56 5.11 7.14 RIOB 44807.50 0.00120428 0.00062274 2.3030 0.0887 1010.51 5.10 7.14 RIPB 44807.50 0.00120431 0.00062279 2.3034 0.0887 1010.70 5.12 7.14 RIQB 44807.50 0.00120430 0.00062277 2.3033 0.0887 1010.65 5.11 7.14 RIRB 44807.50 0.00120430 0.00062277 2.3033 0.0887 1010.65 5.11 7.14 ROTA 44807.50 0.00116213 0.00051271 2.2449 0.0483 985.96 -2.65 4.35 ROTB 44807.50 0.00116192 0.00051206 2.2425 0.0481 984.92 -2.70 4.35 ROUB 44807.50 0.00116191 0.00051205 2.2425 0.0481 984.91 -2.70 4.35 ROVB 44807.50 0.00116191 0.00051204 2.2424 0.0481 984.89 -2.70 4.35 ROWC 44807.50 0.00116191 0.00051204 2.2424 0.0481 984.89 -2.70 4.35 SAKA 44807.50 0.00126206 0.00053143 2.2937 0.1553 1006.90 12.32 13.05 SAKB 44807.50 0.00126206 0.00053142 2.2937 0.1553 1006.88 12.32 13.05 SALB 44807.50 0.00128090 0.00062086 2.2983 0.2357 1006.27 22.90 25.97 SAMB 44807.50 0.00126949 0.00051223 2.3142 0.1176 1014.89 18.95 17.90 SANA 44807.50 0.00121452 0.00048566 2.1148 0.0420 926.83 8.34 3.53 SANB 44807.50 0.00121899 0.00050073 2.1563 0.0443 945.01 8.73 3.60 SAOB 44807.50 0.00121899 0.00050073 2.1563 0.0443 945.01 8.73 3.60 SAPC 44807.50 0.00128088 0.00062083 2.2982 0.2356 1006.19 22.90 25.95 SAQC 44807.50 0.00128087 0.00062081 2.2980 0.2355 1006.14 22.90 25.94 SCRB 44807.50 0.00127487 0.00062217 2.3102 0.2859 1010.93 20.95 24.25 SOCA 44807.50 0.00127558 0.00064679 2.2964 0.3016 1005.55 24.14 30.41 SODA 44807.50 0.00127559 0.00064681 2.2965 0.3016 1005.62 24.14 30.43 SODB 44807.50 0.00127558 0.00064679 2.2964 0.3016 1005.55 24.14 30.41 SOEB 44807.50 0.00127564 0.00064690 2.2972 0.3020 1005.92 24.15 30.47 SOFC 44807.50 0.00127564 0.00064691 2.2973 0.3020 1005.94 24.15 30.47 SPIA 44807.50 0.00122857 0.00072563 2.3035 0.0981 1013.71 1.97 6.82 SPIB 44807.50 0.00122857 0.00072561 2.3034 0.0981 1013.67 1.97 6.81 SPJB 44807.50 0.00122857 0.00072561 2.3034 0.0981 1013.67 1.97 6.81 STJB 44807.50 0.00126323 0.00081205 2.2679 0.1927 995.43 13.09 11.89 STKB 44807.50 0.00126323 0.00081204 2.2678 0.1927 995.40 13.09 11.88 SYOB 44807.50 0.00114043 0.00058010 2.2625 0.0231 993.82 -11.41 1.51 SYPB 44807.50 0.00114051 0.00058035 2.2636 0.0231 994.28 -11.38 1.51 SYQB 44807.50 0.00114051 0.00058035 2.2636 0.0231 994.28 -11.38 1.51 TANB 44807.50 0.00126486 0.00047614 2.2998 0.1109 1006.45 19.93 15.30 THUB 44807.50 0.00122201 0.00053856 2.2742 0.0897 1000.89 5.16 7.12 TLHA 44807.50 0.00125103 0.00056143 2.2666 0.1864 995.22 21.65 16.90 TLIA 44807.50 0.00125101 0.00056137 2.2663 0.1863 995.11 21.64 16.90 TLSA 44807.50 0.00125107 0.00056075 2.2674 0.1864 995.57 21.64 16.92 TLSB 44807.50 0.00125102 0.00056141 2.2665 0.1863 995.19 21.65 16.90 TRIA 44807.50 0.00123580 0.00052239 2.3365 0.1021 1023.79 13.77 10.91 TRIB 44807.50 0.00123585 0.00052252 2.3370 0.1022 1024.03 13.79 10.92 TRJB 44807.50 0.00123583 0.00052250 2.3369 0.1022 1023.97 13.78 10.92 TROA 44807.50 0.00124240 0.00056170 2.2659 0.1340 996.81 15.65 12.34 WALA 44807.50 0.00127180 0.00055109 2.2782 0.2619 997.12 23.96 24.95 WEUC 44807.50 0.00123601 0.00059500 2.1469 0.1539 942.62 16.52 14.17 YARA 44807.50 0.00123002 0.00050151 2.2196 0.0736 972.56 9.48 10.10 YARB 44807.50 0.00123001 0.00050150 2.2195 0.0736 972.54 9.47 10.10 YASB 44807.50 0.00123003 0.00050158 2.2197 0.0736 972.60 9.48 10.10 YELA 44807.50 0.00123751 0.00059442 2.2568 0.1476 992.02 15.95 12.28 YELB 44807.50 0.00123761 0.00059466 2.2580 0.1478 992.54 15.95 12.30 YEMB 44807.50 0.00123761 0.00059465 2.2579 0.1478 992.52 15.95 12.30 ADEA 44807.75 0.00116540 0.00069918 2.2571 0.0331 990.88 -13.89 0.68 ADEB 44807.75 0.00116541 0.00069970 2.2577 0.0330 991.13 -13.87 0.67 ADFB 44807.75 0.00116541 0.00069965 2.2576 0.0330 991.07 -13.88 0.67 ADGB 44807.75 0.00116541 0.00069965 2.2576 0.0330 991.07 -13.88 0.67 ADHC 44807.75 0.00116541 0.00069965 2.2576 0.0330 991.07 -13.88 0.67 AJAB 44807.75 0.00126277 0.00055276 2.2983 0.1522 1008.27 22.97 18.62 AMSA 44807.75 0.00122981 0.00056211 2.3328 0.1221 1022.47 10.56 11.43 AMTB 44807.75 0.00122989 0.00056230 2.3338 0.1223 1022.92 10.59 11.45 AMUB 44807.75 0.00122989 0.00056229 2.3338 0.1223 1022.90 10.59 11.45 AMVB 44807.75 0.00122989 0.00056229 2.3337 0.1223 1022.89 10.59 11.45 AREA 44807.75 0.00121430 0.00054242 1.7401 0.0152 762.26 14.29 1.49 AREB 44807.75 0.00121437 0.00054240 1.7407 0.0152 762.52 14.31 1.49 ARFB 44807.75 0.00121437 0.00054240 1.7406 0.0152 762.51 14.30 1.49 ARLA 44807.75 0.00127256 0.00065806 2.1884 0.2435 958.53 35.35 16.39 ARMA 44807.75 0.00127238 0.00066202 2.1860 0.2428 957.50 35.38 16.24 ASDB 44807.75 0.00127311 0.00050641 2.3147 0.1572 1012.81 22.75 19.36 ASEB 44807.75 0.00127311 0.00050640 2.3147 0.1572 1012.79 22.75 19.36 BADA 44807.75 0.00123514 0.00058556 2.0713 0.1751 909.97 17.26 12.96 BADB 44807.75 0.00123513 0.00058555 2.0712 0.1751 909.94 17.26 12.96 BELB 44807.75 0.00111680 0.00049516 2.1924 0.0080 963.02 -25.40 0.54 BEMB 44807.75 0.00111684 0.00049504 2.1930 0.0081 963.27 -25.39 0.54 BETB 44807.75 0.00127949 0.00061986 2.3019 0.2843 1007.34 27.03 28.91 CACB 44807.75 0.00124935 0.00053105 2.1780 0.0896 953.82 18.55 10.39 CADB 44807.75 0.00124944 0.00053118 2.1790 0.0898 954.25 18.58 10.40 CHAB 44807.75 0.00122099 0.00040133 2.3280 0.0532 1021.04 8.39 9.00 CIBB 44807.75 0.00127446 0.00066001 2.2706 0.3371 993.94 24.59 26.60 CICB 44807.75 0.00127446 0.00066001 2.2706 0.3371 993.94 24.59 26.60 CIDB 44807.75 0.00127445 0.00065999 2.2704 0.3371 993.88 24.58 26.60 COBB 44807.75 0.00125105 0.00058338 2.3026 0.1690 1011.62 10.61 12.51 COLA 44807.75 0.00127739 0.00065668 2.2965 0.3343 1005.52 25.62 27.42 CROB 44807.75 0.00122212 0.00064423 2.2756 0.0821 997.85 3.70 6.54 CRPB 44807.75 0.00122211 0.00064422 2.2756 0.0821 997.82 3.70 6.54 CRQB 44807.75 0.00122211 0.00064422 2.2755 0.0821 997.80 3.70 6.54 DAKA 44807.75 0.00128061 0.00063640 2.3028 0.2597 1007.87 25.81 24.02 DIOA 44807.75 0.00126896 0.00039504 2.1911 0.0598 960.91 20.30 9.26 DIOB 44807.75 0.00126898 0.00039504 2.1913 0.0599 961.00 20.31 9.27 DJIA 44807.75 0.00126590 0.00054678 2.1124 0.2268 924.33 29.73 25.89 DJIB 44807.75 0.00126589 0.00054676 2.1123 0.2268 924.27 29.73 25.88 EASA 44807.75 0.00125589 0.00060740 2.2872 0.1901 1001.98 18.29 18.91 EASB 44807.75 0.00125593 0.00060749 2.2877 0.1903 1002.19 18.30 18.92 EVEB 44807.75 0.00117582 0.00044991 1.2745 0.0863 558.24 4.28 8.01 FAIA 44807.75 0.00122999 0.00060026 2.2354 0.1432 983.03 13.02 12.16 FAIB 44807.75 0.00123025 0.00060096 2.2383 0.1439 984.31 13.09 12.19 FLOA 44807.75 0.00126500 0.00056369 2.3348 0.1580 1024.18 20.74 18.12 FUTB 44807.75 0.00127397 0.00055544 2.3016 0.2228 1007.35 24.48 21.90 FUUB 44807.75 0.00127395 0.00055539 2.3015 0.2227 1007.28 24.48 21.90 GALA 44807.75 0.00127588 0.00060981 2.3133 0.2855 1012.30 21.64 23.86 GAVB 44807.75 0.00127887 0.00045685 2.2843 0.0982 1001.37 23.81 17.25 GOLA 44807.75 0.00125940 0.00059397 2.0737 0.1011 909.20 30.15 7.01 GOMA 44807.75 0.00125575 0.00060436 2.0407 0.0978 894.72 28.92 6.82 GOMB 44807.75 0.00125575 0.00060436 2.0407 0.0978 894.72 28.92 6.82 GONC 44807.75 0.00125568 0.00060430 2.0401 0.0977 894.45 28.89 6.81 GR3B 44807.75 0.00122929 0.00052313 1.9904 0.0850 873.23 14.94 10.89 GR4B 44807.75 0.00122928 0.00052313 1.9904 0.0850 873.22 14.94 10.89 GREB 44807.75 0.00126717 0.00059009 2.2952 0.2101 1006.69 26.15 18.04 GRFB 44807.75 0.00126716 0.00059007 2.2951 0.2100 1006.64 26.14 18.04 GUAB 44807.75 0.00127679 0.00058817 2.2419 0.2894 981.20 26.53 28.38 HBKA 44807.75 0.00122773 0.00039021 1.9478 0.0299 852.96 15.54 6.20 HBKB 44807.75 0.00122780 0.00039030 1.9485 0.0300 853.27 15.57 6.20 HBLA 44807.75 0.00122772 0.00039020 1.9477 0.0299 852.92 15.54 6.20 HBLB 44807.75 0.00122780 0.00039030 1.9485 0.0300 853.27 15.57 6.20 HBMB 44807.75 0.00122780 0.00039030 1.9484 0.0300 853.25 15.56 6.20 HELA 44807.75 0.00126024 0.00043740 2.2105 0.0788 967.94 15.77 14.59 HELB 44807.75 0.00126027 0.00043752 2.2110 0.0790 968.16 15.79 14.60 HEMB 44807.75 0.00126027 0.00043752 2.2110 0.0790 968.16 15.79 14.60 HUAA 44807.75 0.00127548 0.00046148 2.3060 0.1526 1009.27 24.66 24.05 HVOA 44807.75 0.00125149 0.00046846 2.0077 0.0781 878.73 14.87 13.51 IQUB 44807.75 0.00123800 0.00044850 2.0424 0.0144 894.59 20.28 1.82 JIUB 44807.75 0.00127847 0.00065156 2.2656 0.3549 993.18 28.98 29.25 JIVB 44807.75 0.00127847 0.00065154 2.2655 0.3549 993.14 28.98 29.25 JIWC 44807.75 0.00127847 0.00065154 2.2655 0.3549 993.14 28.98 29.25 KERA 44807.75 0.00121284 0.00055416 2.3254 0.0300 1020.00 0.39 9.85 KERB 44807.75 0.00121283 0.00055421 2.3254 0.0300 1019.98 0.39 9.84 KESB 44807.75 0.00121260 0.00055680 2.3220 0.0294 1018.49 0.41 9.45 KETB 44807.75 0.00121259 0.00055689 2.3219 0.0294 1018.44 0.41 9.44 KEUC 44807.75 0.00121259 0.00055686 2.3219 0.0294 1018.46 0.41 9.44 KEVC 44807.75 0.00121259 0.00055686 2.3219 0.0294 1018.46 0.41 9.44 KITA 44807.75 0.00125646 0.00067907 2.1220 0.2568 931.64 22.18 17.72 KITB 44807.75 0.00125648 0.00067912 2.1222 0.2569 931.73 22.18 17.72 KIUB 44807.75 0.00125661 0.00067962 2.1236 0.2574 932.37 22.22 17.75 KIVC 44807.75 0.00125663 0.00068008 2.1237 0.2575 932.41 22.22 17.75 KOKA 44807.75 0.00125277 0.00049738 2.0356 0.0898 891.31 16.31 13.39 KOLB 44807.75 0.00125274 0.00049736 2.0353 0.0897 891.17 16.31 13.38 KRAB 44807.75 0.00124472 0.00063391 2.2184 0.2056 974.65 17.67 16.64 KRBB 44807.75 0.00124472 0.00063391 2.2184 0.2056 974.65 17.67 16.64 KRUA 44807.75 0.00127221 0.00059204 2.2755 0.2614 995.85 24.91 23.39 KRUB 44807.75 0.00127248 0.00059249 2.2788 0.2626 997.27 24.99 23.43 KRVB 44807.75 0.00127248 0.00059249 2.2788 0.2626 997.27 24.99 23.43 KRWB 44807.75 0.00127248 0.00059249 2.2788 0.2626 997.27 24.99 23.43 LAOB 44807.75 0.00127703 0.00054667 2.3186 0.2154 1015.02 27.69 25.05 LIBA 44807.75 0.00127500 0.00064218 2.3073 0.2700 1009.83 23.83 22.16 LIBB 44807.75 0.00127500 0.00064216 2.3072 0.2700 1009.81 23.83 22.16 LICB 44807.75 0.00127502 0.00064220 2.3074 0.2701 1009.89 23.83 22.17 LIFB 44807.75 0.00126522 0.00049636 2.3180 0.1232 1014.33 20.37 15.38 MAHB 44807.75 0.00127533 0.00067434 2.3137 0.3161 1012.78 24.93 24.78 MAIB 44807.75 0.00127534 0.00067435 2.3138 0.3162 1012.83 24.93 24.78 MALB 44807.75 0.00127517 0.00065632 2.3046 0.3373 1009.09 26.57 27.35 MANA 44807.75 0.00128088 0.00064444 2.2901 0.3356 1002.32 26.68 30.08 MANB 44807.75 0.00128088 0.00064443 2.2900 0.3356 1002.28 26.68 30.07 MARA 44807.75 0.00121425 0.00067073 2.2850 0.0734 1002.10 1.54 5.72 MARB 44807.75 0.00121425 0.00067074 2.2850 0.0734 1002.07 1.54 5.72 MATB 44807.75 0.00121425 0.00067074 2.2850 0.0734 1002.07 1.54 5.72 MAUB 44807.75 0.00121425 0.00067074 2.2850 0.0734 1002.07 1.54 5.72 META 44807.75 0.00125056 0.00059884 2.2531 0.1923 990.12 17.94 17.71 METB 44807.75 0.00125057 0.00059885 2.2531 0.1924 990.15 17.94 17.71 MEUB 44807.75 0.00125058 0.00059888 2.2533 0.1924 990.20 17.94 17.71 MIAB 44807.75 0.00127709 0.00065909 2.3140 0.3066 1013.85 27.82 27.09 MNAC 44807.75 0.00127522 0.00063203 2.2915 0.3149 1003.37 26.11 25.23 MONB 44807.75 0.00123770 0.00054592 1.8647 0.0903 817.21 22.81 3.95 MOOB 44807.75 0.00123769 0.00054588 1.8646 0.0903 817.17 22.81 3.95 MORA 44807.75 0.00127606 0.00063995 2.2828 0.3258 999.94 25.76 26.77 MORB 44807.75 0.00127674 0.00064179 2.2912 0.3296 1003.65 25.93 26.99 MOSB 44807.75 0.00127673 0.00064177 2.2911 0.3295 1003.61 25.93 26.99 MSOB 44807.75 0.00122433 0.00041588 2.1086 0.0259 924.00 5.29 7.09 MSPB 44807.75 0.00122430 0.00041578 2.1082 0.0258 923.83 5.28 7.09 NOUA 44807.75 0.00126234 0.00048887 2.3226 0.1194 1016.84 19.55 15.17 NOUB 44807.75 0.00126239 0.00048901 2.3232 0.1195 1017.09 19.57 15.17 NOWB 44807.75 0.00126084 0.00048539 2.3027 0.1146 1008.07 18.93 14.88 NOXB 44807.75 0.00126084 0.00048537 2.3027 0.1146 1008.03 18.92 14.88 ORRA 44807.75 0.00121167 0.00044137 1.9714 0.0119 863.73 3.33 4.18 ORRB 44807.75 0.00121167 0.00044142 1.9714 0.0119 863.70 3.33 4.18 OTTA 44807.75 0.00124855 0.00050991 2.2726 0.0875 997.34 19.57 9.03 OTTB 44807.75 0.00124855 0.00050990 2.2725 0.0875 997.31 19.57 9.03 OWEC 44807.75 0.00122183 0.00039943 2.3379 0.0547 1025.43 8.66 9.19 OWFC 44807.75 0.00122184 0.00039920 2.3379 0.0547 1025.45 8.67 9.19 PAPB 44807.75 0.00127369 0.00050159 2.2989 0.1761 1006.24 24.99 24.36 PAQB 44807.75 0.00127318 0.00049963 2.2926 0.1736 1003.46 24.78 24.23 PASB 44807.75 0.00125765 0.00049293 2.3040 0.1184 1011.58 9.38 11.13 PATB 44807.75 0.00127318 0.00049963 2.2926 0.1736 1003.46 24.78 24.23 PAUB 44807.75 0.00127318 0.00049963 2.2926 0.1736 1003.46 24.78 24.23 PDLB 44807.75 0.00126875 0.00049216 2.3286 0.1113 1021.51 19.23 17.47 PDMB 44807.75 0.00126875 0.00049216 2.3286 0.1113 1021.51 19.23 17.47 PDNC 44807.75 0.00126875 0.00049216 2.3286 0.1113 1021.51 19.23 17.47 PDOC 44807.75 0.00126875 0.00049216 2.3286 0.1113 1021.51 19.23 17.47 PURA 44807.75 0.00127511 0.00054414 2.2276 0.2486 976.37 24.28 26.39 RAQB 44807.75 0.00126032 0.00067072 2.3241 0.2585 1018.04 18.20 16.95 REUA 44807.75 0.00123408 0.00041792 1.9421 0.0780 850.25 12.36 12.32 REUB 44807.75 0.00123410 0.00041796 1.9423 0.0781 850.33 12.36 12.33 REYA 44807.75 0.00124739 0.00062398 2.3127 0.1017 1016.47 10.82 9.53 REYB 44807.75 0.00124739 0.00062397 2.3126 0.1017 1016.44 10.82 9.53 REZB 44807.75 0.00124754 0.00062267 2.3160 0.1020 1017.95 11.06 9.55 RICA 44807.75 0.00127741 0.00065200 2.3157 0.3063 1014.63 28.08 27.27 RIDA 44807.75 0.00127740 0.00065188 2.3155 0.3061 1014.53 28.08 27.27 RIKB 44807.75 0.00126875 0.00049128 2.3082 0.1409 1010.76 20.38 18.35 RILB 44807.75 0.00126875 0.00049128 2.3082 0.1409 1010.76 20.38 18.35 RIMB 44807.75 0.00126875 0.00049128 2.3082 0.1409 1010.76 20.38 18.35 RIOA 44807.75 0.00120732 0.00060319 2.2804 0.1086 1000.33 4.14 7.14 RIOB 44807.75 0.00120731 0.00060317 2.2803 0.1086 1000.28 4.14 7.14 RIPB 44807.75 0.00120734 0.00060326 2.2807 0.1087 1000.46 4.15 7.14 RIQB 44807.75 0.00120733 0.00060324 2.2806 0.1086 1000.41 4.15 7.14 RIRB 44807.75 0.00120733 0.00060324 2.2806 0.1086 1000.41 4.15 7.14 ROTA 44807.75 0.00116485 0.00052801 2.2277 0.0552 978.48 -1.98 4.49 ROTB 44807.75 0.00116464 0.00052739 2.2254 0.0550 977.45 -2.03 4.48 ROUB 44807.75 0.00116463 0.00052738 2.2254 0.0550 977.44 -2.03 4.48 ROVB 44807.75 0.00116463 0.00052737 2.2253 0.0550 977.42 -2.03 4.48 ROWC 44807.75 0.00116463 0.00052737 2.2253 0.0550 977.42 -2.03 4.48 SAKA 44807.75 0.00126367 0.00054946 2.2933 0.1469 1006.67 12.01 13.32 SAKB 44807.75 0.00126367 0.00054945 2.2933 0.1469 1006.66 12.01 13.32 SALB 44807.75 0.00128270 0.00062899 2.2941 0.2086 1004.33 22.96 26.02 SAMB 44807.75 0.00126924 0.00048846 2.3143 0.1084 1015.16 18.95 17.15 SANA 44807.75 0.00121864 0.00046751 2.1146 0.0389 926.61 9.50 3.99 SANB 44807.75 0.00122307 0.00047391 2.1560 0.0424 944.84 10.94 5.20 SAOB 44807.75 0.00122307 0.00047391 2.1560 0.0424 944.84 10.94 5.20 SAPC 44807.75 0.00128269 0.00062899 2.2940 0.2085 1004.25 22.96 26.00 SAQC 44807.75 0.00128268 0.00062899 2.2938 0.2085 1004.20 22.96 25.99 SCRB 44807.75 0.00127606 0.00061338 2.3129 0.2844 1012.12 21.41 23.81 SOCA 44807.75 0.00127515 0.00067808 2.3003 0.3352 1007.32 24.51 30.19 SODA 44807.75 0.00127516 0.00067810 2.3005 0.3352 1007.39 24.51 30.20 SODB 44807.75 0.00127515 0.00067808 2.3003 0.3352 1007.32 24.51 30.19 SOEB 44807.75 0.00127522 0.00067832 2.3012 0.3356 1007.70 24.52 30.24 SOFC 44807.75 0.00127522 0.00067833 2.3012 0.3356 1007.71 24.52 30.24 SPIA 44807.75 0.00122985 0.00058482 2.3037 0.0815 1013.69 2.20 6.89 SPIB 44807.75 0.00122984 0.00058481 2.3036 0.0815 1013.66 2.20 6.89 SPJB 44807.75 0.00122984 0.00058481 2.3036 0.0815 1013.66 2.20 6.89 STJB 44807.75 0.00126503 0.00061042 2.2621 0.2713 992.88 16.39 15.85 STKB 44807.75 0.00126502 0.00061040 2.2620 0.2712 992.84 16.39 15.85 SYOB 44807.75 0.00113887 0.00058402 2.2638 0.0224 994.49 -11.13 1.54 SYPB 44807.75 0.00113896 0.00058427 2.2649 0.0224 994.96 -11.10 1.54 SYQB 44807.75 0.00113896 0.00058427 2.2649 0.0224 994.96 -11.10 1.54 TANB 44807.75 0.00126543 0.00049416 2.2978 0.1104 1005.79 20.39 15.17 THUB 44807.75 0.00122110 0.00052356 2.2832 0.0859 1004.90 4.47 7.46 TLHA 44807.75 0.00125282 0.00058363 2.2630 0.2140 993.59 21.25 17.06 TLIA 44807.75 0.00125280 0.00058356 2.2627 0.2139 993.47 21.24 17.06 TLSA 44807.75 0.00125288 0.00058382 2.2638 0.2141 993.93 21.25 17.06 TLSB 44807.75 0.00125282 0.00058361 2.2629 0.2140 993.55 21.25 17.06 TRIA 44807.75 0.00123676 0.00051239 2.3331 0.0974 1022.14 13.63 10.87 TRIB 44807.75 0.00123681 0.00051250 2.3337 0.0975 1022.38 13.65 10.88 TRJB 44807.75 0.00123680 0.00051247 2.3336 0.0975 1022.32 13.64 10.88 TROA 44807.75 0.00124408 0.00062521 2.2628 0.1658 995.44 15.45 12.99 WALA 44807.75 0.00127181 0.00055693 2.2776 0.2654 996.78 24.58 24.60 WEUC 44807.75 0.00124013 0.00056547 2.1442 0.1555 941.50 19.77 14.77 YARA 44807.75 0.00123196 0.00045504 2.2322 0.0616 978.16 9.11 8.79 YARB 44807.75 0.00123195 0.00045503 2.2322 0.0616 978.13 9.10 8.79 YASB 44807.75 0.00123197 0.00045508 2.2323 0.0616 978.19 9.11 8.79 YELA 44807.75 0.00123634 0.00059986 2.2612 0.1487 993.81 16.14 12.04 YELB 44807.75 0.00123644 0.00060011 2.2623 0.1489 994.33 16.17 12.05 YEMB 44807.75 0.00123644 0.00060010 2.2623 0.1489 994.31 16.17 12.05 ADEA 44808.00 0.00116789 0.00067525 2.2578 0.0421 991.29 -13.13 1.03 ADEB 44808.00 0.00116790 0.00067581 2.2584 0.0420 991.53 -13.12 1.03 ADFB 44808.00 0.00116789 0.00067577 2.2583 0.0420 991.48 -13.12 1.03 ADGB 44808.00 0.00116789 0.00067577 2.2583 0.0420 991.48 -13.12 1.03 ADHC 44808.00 0.00116789 0.00067577 2.2583 0.0420 991.48 -13.12 1.03 AJAB 44808.00 0.00126008 0.00053958 2.2985 0.1495 1008.53 21.04 19.33 AMSA 44808.00 0.00122981 0.00057856 2.3325 0.1196 1022.05 10.36 11.45 AMTB 44808.00 0.00122989 0.00057877 2.3335 0.1198 1022.50 10.38 11.47 AMUB 44808.00 0.00122989 0.00057876 2.3335 0.1197 1022.47 10.38 11.47 AMVB 44808.00 0.00122989 0.00057876 2.3334 0.1197 1022.46 10.38 11.47 AREA 44808.00 0.00121261 0.00049941 1.7411 0.0199 762.66 12.39 2.49 AREB 44808.00 0.00121268 0.00049934 1.7417 0.0199 762.93 12.40 2.50 ARFB 44808.00 0.00121268 0.00049934 1.7416 0.0199 762.91 12.40 2.50 ARLA 44808.00 0.00127058 0.00059131 2.1945 0.2402 961.17 32.48 18.42 ARMA 44808.00 0.00127043 0.00058937 2.1922 0.2389 960.13 32.47 18.31 ASDB 44808.00 0.00127378 0.00047321 2.3171 0.1384 1013.99 22.76 19.00 ASEB 44808.00 0.00127378 0.00047322 2.3171 0.1384 1013.98 22.76 19.00 BADA 44808.00 0.00123485 0.00057750 2.0714 0.1644 909.87 15.91 13.45 BADB 44808.00 0.00123485 0.00057749 2.0714 0.1644 909.85 15.91 13.45 BELB 44808.00 0.00111762 0.00058232 2.1956 0.0105 964.38 -25.14 0.56 BEMB 44808.00 0.00111765 0.00058233 2.1962 0.0105 964.63 -25.13 0.56 BETB 44808.00 0.00128107 0.00058421 2.3040 0.2581 1008.34 28.20 28.76 CACB 44808.00 0.00124816 0.00054487 2.1823 0.1033 955.72 15.68 12.00 CADB 44808.00 0.00124824 0.00054501 2.1833 0.1035 956.16 15.70 12.01 CHAB 44808.00 0.00122372 0.00049218 2.3286 0.0565 1021.25 9.15 7.56 CIBB 44808.00 0.00127414 0.00065199 2.2697 0.3298 993.65 24.21 26.45 CICB 44808.00 0.00127414 0.00065199 2.2697 0.3298 993.65 24.21 26.45 CIDB 44808.00 0.00127413 0.00065197 2.2695 0.3298 993.59 24.21 26.45 COBB 44808.00 0.00125124 0.00055242 2.2999 0.1540 1010.32 10.77 12.51 COLA 44808.00 0.00127745 0.00064176 2.2930 0.3250 1003.92 25.96 27.32 CROB 44808.00 0.00122212 0.00054553 2.2678 0.0964 994.40 6.28 8.10 CRPB 44808.00 0.00122211 0.00054552 2.2678 0.0964 994.38 6.28 8.10 CRQB 44808.00 0.00122211 0.00054551 2.2677 0.0964 994.35 6.28 8.10 DAKA 44808.00 0.00127919 0.00065566 2.3060 0.2715 1009.40 25.18 23.89 DIOA 44808.00 0.00126849 0.00043416 2.1910 0.0697 960.87 20.72 11.41 DIOB 44808.00 0.00126851 0.00043419 2.1912 0.0697 960.96 20.72 11.42 DJIA 44808.00 0.00126507 0.00059567 2.1122 0.2196 924.15 28.73 22.15 DJIB 44808.00 0.00126505 0.00059565 2.1120 0.2195 924.08 28.72 22.14 EASA 44808.00 0.00125497 0.00056632 2.2856 0.1070 1001.18 17.69 14.42 EASB 44808.00 0.00125501 0.00056626 2.2861 0.1071 1001.39 17.71 14.43 EVEB 44808.00 0.00117417 0.00048504 1.2737 0.0810 557.78 3.23 7.09 FAIA 44808.00 0.00123067 0.00057237 2.2338 0.1482 982.37 14.26 13.52 FAIB 44808.00 0.00123092 0.00057298 2.2367 0.1489 983.64 14.33 13.56 FLOA 44808.00 0.00126307 0.00055371 2.3354 0.1647 1024.34 20.70 18.61 FUTB 44808.00 0.00127397 0.00054762 2.3029 0.2006 1008.12 24.26 19.84 FUUB 44808.00 0.00127396 0.00054758 2.3027 0.2006 1008.05 24.26 19.84 GALA 44808.00 0.00127496 0.00061306 2.3112 0.2856 1011.39 21.70 23.96 GAVB 44808.00 0.00127890 0.00044656 2.2834 0.0916 1000.94 23.32 17.30 GOLA 44808.00 0.00126280 0.00061301 2.0675 0.0973 906.74 36.11 5.43 GOMA 44808.00 0.00125892 0.00060805 2.0354 0.0936 892.61 34.84 5.22 GOMB 44808.00 0.00125892 0.00060805 2.0354 0.0936 892.61 34.84 5.22 GONC 44808.00 0.00125885 0.00060784 2.0348 0.0935 892.34 34.81 5.21 GR3B 44808.00 0.00122840 0.00050411 1.9897 0.0931 872.99 13.77 9.51 GR4B 44808.00 0.00122840 0.00050411 1.9897 0.0931 872.98 13.77 9.51 GREB 44808.00 0.00126596 0.00051296 2.2983 0.1758 1008.23 25.90 17.51 GRFB 44808.00 0.00126595 0.00051293 2.2982 0.1757 1008.18 25.90 17.51 GUAB 44808.00 0.00127617 0.00066753 2.2454 0.3244 982.77 26.30 29.06 HBKA 44808.00 0.00122759 0.00040961 1.9504 0.0289 853.81 13.55 6.36 HBKB 44808.00 0.00122767 0.00040962 1.9511 0.0290 854.12 13.58 6.37 HBLA 44808.00 0.00122759 0.00040961 1.9503 0.0289 853.77 13.55 6.36 HBLB 44808.00 0.00122767 0.00040962 1.9511 0.0290 854.12 13.58 6.37 HBMB 44808.00 0.00122766 0.00040962 1.9511 0.0290 854.10 13.57 6.37 HELA 44808.00 0.00125976 0.00045888 2.2132 0.0813 968.92 15.92 14.34 HELB 44808.00 0.00125980 0.00045901 2.2137 0.0814 969.14 15.94 14.35 HEMB 44808.00 0.00125980 0.00045901 2.2137 0.0814 969.14 15.94 14.35 HUAA 44808.00 0.00127550 0.00050391 2.3005 0.1577 1007.00 25.19 23.28 HVOA 44808.00 0.00125202 0.00046006 2.0058 0.0758 877.98 16.14 13.70 IQUB 44808.00 0.00123811 0.00042823 2.0416 0.0160 894.08 18.65 2.90 JIUB 44808.00 0.00127729 0.00061456 2.2677 0.3212 993.92 27.42 29.36 JIVB 44808.00 0.00127728 0.00061453 2.2676 0.3212 993.87 27.41 29.36 JIWC 44808.00 0.00127728 0.00061453 2.2676 0.3212 993.87 27.41 29.36 KERA 44808.00 0.00121419 0.00051478 2.3161 0.0414 1016.01 0.99 8.19 KERB 44808.00 0.00121418 0.00051479 2.3161 0.0414 1015.98 0.99 8.18 KESB 44808.00 0.00121395 0.00051511 2.3127 0.0410 1014.51 1.01 7.92 KETB 44808.00 0.00121394 0.00051514 2.3126 0.0410 1014.45 1.01 7.92 KEUC 44808.00 0.00121394 0.00051513 2.3126 0.0410 1014.47 1.01 7.92 KEVC 44808.00 0.00121394 0.00051513 2.3126 0.0410 1014.47 1.01 7.92 KITA 44808.00 0.00125266 0.00044367 2.1209 0.1919 931.36 21.92 15.99 KITB 44808.00 0.00125268 0.00044374 2.1211 0.1919 931.45 21.92 15.99 KIUB 44808.00 0.00125281 0.00044407 2.1225 0.1924 932.09 21.95 16.01 KIVC 44808.00 0.00125283 0.00044398 2.1226 0.1924 932.13 21.95 16.01 KOKA 44808.00 0.00125315 0.00047146 2.0352 0.0896 891.14 16.75 14.89 KOLB 44808.00 0.00125312 0.00047141 2.0349 0.0895 891.01 16.75 14.88 KRAB 44808.00 0.00124035 0.00050268 2.2183 0.1666 974.57 15.09 15.86 KRBB 44808.00 0.00124035 0.00050268 2.2183 0.1666 974.57 15.09 15.86 KRUA 44808.00 0.00127128 0.00059401 2.2795 0.2695 997.63 24.71 24.03 KRUB 44808.00 0.00127154 0.00059466 2.2828 0.2710 999.06 24.79 24.09 KRVB 44808.00 0.00127154 0.00059466 2.2828 0.2710 999.06 24.79 24.09 KRWB 44808.00 0.00127154 0.00059466 2.2828 0.2710 999.06 24.79 24.09 LAOB 44808.00 0.00127708 0.00053631 2.3186 0.2105 1015.20 27.86 25.01 LIBA 44808.00 0.00127370 0.00064914 2.3125 0.2698 1012.08 21.38 21.93 LIBB 44808.00 0.00127370 0.00064913 2.3125 0.2697 1012.06 21.38 21.93 LICB 44808.00 0.00127371 0.00064916 2.3127 0.2698 1012.14 21.38 21.93 LIFB 44808.00 0.00126517 0.00049175 2.3194 0.1274 1015.30 20.97 15.49 MAHB 44808.00 0.00127616 0.00065189 2.3091 0.2773 1010.71 25.13 25.11 MAIB 44808.00 0.00127617 0.00065191 2.3092 0.2773 1010.75 25.13 25.11 MALB 44808.00 0.00127533 0.00065441 2.3001 0.3329 1006.86 26.79 27.63 MANA 44808.00 0.00128172 0.00062359 2.2930 0.3188 1003.59 26.45 30.21 MANB 44808.00 0.00128171 0.00062357 2.2929 0.3188 1003.56 26.45 30.21 MARA 44808.00 0.00120919 0.00063514 2.2833 0.0651 1001.35 1.12 5.57 MARB 44808.00 0.00120918 0.00063514 2.2832 0.0651 1001.33 1.12 5.57 MATB 44808.00 0.00120918 0.00063514 2.2832 0.0651 1001.33 1.12 5.57 MAUB 44808.00 0.00120918 0.00063514 2.2832 0.0651 1001.33 1.12 5.57 META 44808.00 0.00124612 0.00061947 2.2525 0.2035 989.89 16.14 17.09 METB 44808.00 0.00124612 0.00061948 2.2526 0.2036 989.91 16.14 17.09 MEUB 44808.00 0.00124613 0.00061951 2.2527 0.2036 989.97 16.15 17.09 MIAB 44808.00 0.00127791 0.00064887 2.3143 0.3038 1013.97 27.97 29.10 MNAC 44808.00 0.00127596 0.00063497 2.2890 0.3091 1002.39 26.59 27.08 MONB 44808.00 0.00123928 0.00061930 1.8627 0.0762 816.42 24.08 3.12 MOOB 44808.00 0.00123927 0.00061927 1.8626 0.0762 816.39 24.08 3.12 MORA 44808.00 0.00127661 0.00065860 2.2879 0.3342 1002.13 26.40 27.44 MORB 44808.00 0.00127729 0.00066036 2.2963 0.3381 1005.85 26.58 27.68 MOSB 44808.00 0.00127728 0.00066034 2.2962 0.3380 1005.80 26.58 27.68 MSOB 44808.00 0.00122542 0.00042280 2.1134 0.0259 925.92 5.30 7.14 MSPB 44808.00 0.00122539 0.00042271 2.1130 0.0258 925.75 5.29 7.14 NOUA 44808.00 0.00126479 0.00049269 2.3239 0.1169 1017.35 21.59 14.24 NOUB 44808.00 0.00126484 0.00049285 2.3245 0.1170 1017.60 21.61 14.24 NOWB 44808.00 0.00126310 0.00048518 2.3041 0.1125 1008.64 20.83 14.11 NOXB 44808.00 0.00126309 0.00048516 2.3040 0.1125 1008.60 20.82 14.11 ORRA 44808.00 0.00121351 0.00045576 1.9757 0.0112 865.40 2.95 3.77 ORRB 44808.00 0.00121350 0.00045582 1.9757 0.0112 865.37 2.95 3.77 OTTA 44808.00 0.00124688 0.00049444 2.2765 0.0945 999.18 18.91 10.35 OTTB 44808.00 0.00124687 0.00049442 2.2764 0.0945 999.16 18.91 10.35 OWEC 44808.00 0.00122453 0.00049138 2.3385 0.0577 1025.62 9.47 7.63 OWFC 44808.00 0.00122454 0.00049137 2.3385 0.0577 1025.63 9.47 7.62 PAPB 44808.00 0.00127391 0.00050118 2.2935 0.1721 1003.99 25.07 24.40 PAQB 44808.00 0.00127340 0.00049929 2.2872 0.1696 1001.22 24.86 24.26 PASB 44808.00 0.00125930 0.00050653 2.3082 0.1133 1013.40 10.20 10.80 PATB 44808.00 0.00127340 0.00049929 2.2872 0.1696 1001.22 24.86 24.26 PAUB 44808.00 0.00127340 0.00049929 2.2872 0.1696 1001.22 24.86 24.26 PDLB 44808.00 0.00126806 0.00053903 2.3290 0.1205 1021.69 19.17 17.23 PDMB 44808.00 0.00126806 0.00053903 2.3290 0.1205 1021.69 19.17 17.23 PDNC 44808.00 0.00126806 0.00053903 2.3290 0.1205 1021.69 19.17 17.23 PDOC 44808.00 0.00126806 0.00053903 2.3290 0.1205 1021.69 19.17 17.23 PURA 44808.00 0.00127547 0.00056760 2.2286 0.2460 976.78 24.31 26.33 RAQB 44808.00 0.00126048 0.00065939 2.3153 0.2684 1014.61 19.70 19.38 REUA 44808.00 0.00123383 0.00044233 1.9395 0.0855 848.98 12.07 11.88 REUB 44808.00 0.00123384 0.00044237 1.9397 0.0856 849.06 12.07 11.88 REYA 44808.00 0.00124850 0.00055660 2.3092 0.0930 1014.96 8.97 9.65 REYB 44808.00 0.00124850 0.00055660 2.3091 0.0930 1014.94 8.97 9.65 REZB 44808.00 0.00124862 0.00055915 2.3126 0.0941 1016.50 9.11 9.69 RICA 44808.00 0.00127799 0.00064749 2.3161 0.3069 1014.77 28.12 28.93 RIDA 44808.00 0.00127797 0.00064743 2.3159 0.3068 1014.68 28.12 28.92 RIKB 44808.00 0.00126855 0.00047709 2.3017 0.1403 1008.07 20.87 18.29 RILB 44808.00 0.00126855 0.00047709 2.3017 0.1403 1008.07 20.87 18.29 RIMB 44808.00 0.00126855 0.00047709 2.3017 0.1403 1008.07 20.87 18.29 RIOA 44808.00 0.00120700 0.00052160 2.2660 0.1035 994.20 7.89 8.54 RIOB 44808.00 0.00120699 0.00052158 2.2659 0.1035 994.16 7.89 8.54 RIPB 44808.00 0.00120703 0.00052168 2.2663 0.1036 994.34 7.90 8.54 RIQB 44808.00 0.00120702 0.00052166 2.2662 0.1035 994.29 7.90 8.54 RIRB 44808.00 0.00120702 0.00052166 2.2662 0.1035 994.29 7.90 8.54 ROTA 44808.00 0.00116381 0.00052916 2.2124 0.0518 971.55 -2.45 3.96 ROTB 44808.00 0.00116360 0.00052861 2.2101 0.0516 970.53 -2.50 3.96 ROUB 44808.00 0.00116360 0.00052861 2.2101 0.0516 970.51 -2.50 3.96 ROVB 44808.00 0.00116360 0.00052859 2.2100 0.0516 970.49 -2.50 3.96 ROWC 44808.00 0.00116360 0.00052859 2.2100 0.0516 970.49 -2.50 3.96 SAKA 44808.00 0.00126592 0.00056954 2.2944 0.1393 1007.05 12.75 13.15 SAKB 44808.00 0.00126592 0.00056954 2.2944 0.1393 1007.03 12.74 13.15 SALB 44808.00 0.00128140 0.00063321 2.2956 0.2203 1005.02 23.53 25.01 SAMB 44808.00 0.00126875 0.00054475 2.3145 0.1160 1015.26 18.90 17.24 SANA 44808.00 0.00122333 0.00046930 2.1128 0.0319 925.77 10.26 4.04 SANB 44808.00 0.00122764 0.00046821 2.1542 0.0354 943.95 11.24 4.66 SAOB 44808.00 0.00122764 0.00046821 2.1542 0.0354 943.95 11.24 4.66 SAPC 44808.00 0.00128138 0.00063320 2.2955 0.2202 1004.94 23.53 25.00 SAQC 44808.00 0.00128137 0.00063319 2.2953 0.2201 1004.89 23.53 25.00 SCRB 44808.00 0.00127496 0.00061321 2.3106 0.2842 1011.16 21.46 23.99 SOCA 44808.00 0.00127565 0.00064417 2.2962 0.3324 1005.56 25.59 29.45 SODA 44808.00 0.00127566 0.00064420 2.2963 0.3325 1005.63 25.59 29.46 SODB 44808.00 0.00127565 0.00064417 2.2962 0.3324 1005.56 25.59 29.45 SOEB 44808.00 0.00127571 0.00064441 2.2970 0.3328 1005.93 25.60 29.49 SOFC 44808.00 0.00127572 0.00064441 2.2971 0.3328 1005.94 25.60 29.49 SPIA 44808.00 0.00122964 0.00053996 2.3047 0.0740 1014.21 2.38 6.74 SPIB 44808.00 0.00122963 0.00053995 2.3046 0.0740 1014.17 2.38 6.74 SPJB 44808.00 0.00122963 0.00053995 2.3046 0.0740 1014.17 2.38 6.74 STJB 44808.00 0.00126582 0.00065235 2.2580 0.2787 991.31 17.37 19.10 STKB 44808.00 0.00126582 0.00065234 2.2579 0.2787 991.28 17.37 19.10 SYOB 44808.00 0.00113958 0.00051006 2.2629 0.0196 994.01 -10.85 1.62 SYPB 44808.00 0.00113967 0.00051036 2.2640 0.0197 994.47 -10.82 1.63 SYQB 44808.00 0.00113967 0.00051036 2.2640 0.0197 994.47 -10.82 1.63 TANB 44808.00 0.00126641 0.00048756 2.3013 0.1215 1006.81 21.19 14.78 THUB 44808.00 0.00122084 0.00052753 2.2939 0.0824 1009.60 4.01 7.09 TLHA 44808.00 0.00125018 0.00059215 2.2647 0.2001 994.07 17.64 15.69 TLIA 44808.00 0.00125016 0.00059209 2.2644 0.2001 993.96 17.64 15.69 TLSA 44808.00 0.00125023 0.00059218 2.2655 0.2000 994.43 17.64 15.69 TLSB 44808.00 0.00125018 0.00059213 2.2646 0.2001 994.04 17.64 15.69 TRIA 44808.00 0.00123632 0.00054508 2.3317 0.1029 1021.34 13.63 11.04 TRIB 44808.00 0.00123636 0.00054516 2.3322 0.1030 1021.58 13.65 11.04 TRJB 44808.00 0.00123635 0.00054515 2.3321 0.1030 1021.52 13.64 11.04 TROA 44808.00 0.00124583 0.00063570 2.2574 0.1996 992.91 14.39 13.48 WALA 44808.00 0.00127188 0.00058774 2.2795 0.2681 997.68 24.62 22.85 WEUC 44808.00 0.00124021 0.00059359 2.1454 0.1611 941.72 17.64 13.68 YARA 44808.00 0.00123725 0.00044998 2.2426 0.0631 982.55 9.16 8.03 YARB 44808.00 0.00123725 0.00044996 2.2425 0.0631 982.53 9.16 8.03 YASB 44808.00 0.00123726 0.00045001 2.2427 0.0631 982.59 9.16 8.04 YELA 44808.00 0.00123607 0.00060266 2.2637 0.1381 995.06 17.33 10.48 YELB 44808.00 0.00123618 0.00060290 2.2648 0.1383 995.57 17.37 10.49 YEMB 44808.00 0.00123617 0.00060290 2.2648 0.1383 995.56 17.37 10.49 ADEA 44808.25 0.00116978 0.00062536 2.2625 0.0445 993.46 -11.01 1.39 ADEB 44808.25 0.00116980 0.00062593 2.2631 0.0445 993.70 -11.00 1.38 ADFB 44808.25 0.00116979 0.00062589 2.2630 0.0445 993.65 -11.00 1.38 ADGB 44808.25 0.00116979 0.00062589 2.2630 0.0445 993.65 -11.00 1.38 ADHC 44808.25 0.00116979 0.00062589 2.2630 0.0445 993.65 -11.00 1.38 AJAB 44808.25 0.00125893 0.00050202 2.2979 0.1359 1008.16 18.76 18.90 AMSA 44808.25 0.00123136 0.00055015 2.3340 0.1073 1022.88 10.83 10.69 AMTB 44808.25 0.00123144 0.00055042 2.3350 0.1075 1023.33 10.86 10.71 AMUB 44808.25 0.00123144 0.00055041 2.3350 0.1075 1023.31 10.86 10.71 AMVB 44808.25 0.00123144 0.00055040 2.3349 0.1075 1023.30 10.86 10.71 AREA 44808.25 0.00121373 0.00053159 1.7415 0.0178 762.58 13.30 1.87 AREB 44808.25 0.00121380 0.00053154 1.7421 0.0178 762.84 13.32 1.88 ARFB 44808.25 0.00121379 0.00053155 1.7420 0.0178 762.82 13.32 1.88 ARLA 44808.25 0.00126620 0.00059386 2.2006 0.2477 963.81 29.22 18.63 ARMA 44808.25 0.00126604 0.00059066 2.1982 0.2460 962.76 29.23 18.52 ASDB 44808.25 0.00127216 0.00048769 2.3166 0.1510 1013.43 22.78 19.72 ASEB 44808.25 0.00127216 0.00048767 2.3166 0.1510 1013.42 22.78 19.72 BADA 44808.25 0.00123864 0.00057409 2.0642 0.1739 906.97 20.84 14.79 BADB 44808.25 0.00123864 0.00057407 2.0641 0.1739 906.95 20.84 14.79 BELB 44808.25 0.00111981 0.00060785 2.1997 0.0141 966.18 -23.78 0.63 BEMB 44808.25 0.00111984 0.00060807 2.2002 0.0141 966.44 -23.76 0.63 BETB 44808.25 0.00128137 0.00058131 2.3002 0.2570 1006.65 28.56 28.04 CACB 44808.25 0.00124844 0.00058059 2.1812 0.1185 955.14 14.85 12.21 CADB 44808.25 0.00124852 0.00058070 2.1822 0.1187 955.58 14.87 12.22 CHAB 44808.25 0.00122526 0.00047662 2.3254 0.0637 1019.78 9.11 8.26 CIBB 44808.25 0.00127452 0.00066392 2.2669 0.3419 992.52 26.15 26.71 CICB 44808.25 0.00127452 0.00066392 2.2669 0.3419 992.52 26.15 26.71 CIDB 44808.25 0.00127451 0.00066390 2.2667 0.3419 992.46 26.15 26.71 COBB 44808.25 0.00125088 0.00054590 2.2957 0.1542 1008.32 11.88 12.84 COLA 44808.25 0.00127725 0.00066060 2.2971 0.3321 1005.74 26.81 27.35 CROB 44808.25 0.00122177 0.00053175 2.2535 0.1003 988.10 7.06 9.05 CRPB 44808.25 0.00122176 0.00053174 2.2534 0.1003 988.08 7.06 9.05 CRQB 44808.25 0.00122176 0.00053173 2.2534 0.1003 988.05 7.05 9.05 DAKA 44808.25 0.00127856 0.00066054 2.3026 0.2815 1007.82 24.62 24.36 DIOA 44808.25 0.00126789 0.00043744 2.1923 0.0729 961.27 19.16 13.59 DIOB 44808.25 0.00126790 0.00043748 2.1925 0.0729 961.36 19.16 13.60 DJIA 44808.25 0.00126449 0.00059930 2.1173 0.2358 926.23 27.67 20.53 DJIB 44808.25 0.00126447 0.00059927 2.1172 0.2357 926.17 27.67 20.52 EASA 44808.25 0.00125399 0.00053018 2.2921 0.1059 1003.77 16.67 14.39 EASB 44808.25 0.00125403 0.00053024 2.2926 0.1060 1003.98 16.69 14.39 EVEB 44808.25 0.00117543 0.00046602 1.2753 0.0731 558.47 3.89 6.84 FAIA 44808.25 0.00122978 0.00057194 2.2330 0.1510 982.18 13.65 13.74 FAIB 44808.25 0.00123004 0.00057261 2.2359 0.1517 983.46 13.72 13.78 FLOA 44808.25 0.00126015 0.00056941 2.3327 0.1769 1023.00 19.89 18.71 FUTB 44808.25 0.00127389 0.00055935 2.3019 0.1924 1007.62 23.64 18.25 FUUB 44808.25 0.00127388 0.00055932 2.3018 0.1923 1007.55 23.63 18.25 GALA 44808.25 0.00127405 0.00062204 2.3149 0.2843 1013.21 21.95 24.26 GAVB 44808.25 0.00127816 0.00043899 2.2835 0.0916 1000.91 23.04 16.55 GOLA 44808.25 0.00126196 0.00059425 2.0675 0.1043 906.67 30.73 8.53 GOMA 44808.25 0.00125843 0.00057525 2.0350 0.0988 892.34 29.71 8.15 GOMB 44808.25 0.00125843 0.00057525 2.0350 0.0988 892.34 29.71 8.15 GONC 44808.25 0.00125836 0.00057504 2.0344 0.0987 892.07 29.69 8.14 GR3B 44808.25 0.00122721 0.00056814 1.9880 0.1021 872.02 11.78 7.74 GR4B 44808.25 0.00122721 0.00056814 1.9879 0.1021 872.01 11.78 7.74 GREB 44808.25 0.00126342 0.00058204 2.3065 0.1439 1011.49 19.85 15.28 GRFB 44808.25 0.00126341 0.00058202 2.3064 0.1439 1011.45 19.85 15.28 GUAB 44808.25 0.00127644 0.00065017 2.2411 0.3265 980.96 27.31 29.69 HBKA 44808.25 0.00122796 0.00039559 1.9526 0.0265 854.74 11.91 6.31 HBKB 44808.25 0.00122802 0.00039562 1.9533 0.0266 855.06 11.93 6.31 HBLA 44808.25 0.00122795 0.00039559 1.9525 0.0265 854.70 11.91 6.31 HBLB 44808.25 0.00122802 0.00039562 1.9533 0.0266 855.06 11.93 6.31 HBMB 44808.25 0.00122802 0.00039561 1.9532 0.0266 855.04 11.93 6.31 HELA 44808.25 0.00125963 0.00045144 2.2121 0.0740 968.69 15.10 14.22 HELB 44808.25 0.00125966 0.00045155 2.2126 0.0741 968.91 15.12 14.23 HEMB 44808.25 0.00125966 0.00045155 2.2126 0.0741 968.91 15.12 14.23 HUAA 44808.25 0.00127580 0.00048554 2.3031 0.1572 1008.23 25.57 24.23 HVOA 44808.25 0.00125175 0.00044740 2.0069 0.0762 878.53 15.60 14.15 IQUB 44808.25 0.00123928 0.00052562 2.0399 0.0112 893.45 19.72 1.14 JIUB 44808.25 0.00127931 0.00057228 2.2642 0.2973 992.62 31.95 26.91 JIVB 44808.25 0.00127930 0.00057225 2.2641 0.2973 992.57 31.95 26.91 JIWC 44808.25 0.00127930 0.00057225 2.2641 0.2973 992.57 31.95 26.91 KERA 44808.25 0.00121777 0.00057638 2.2971 0.1184 1007.32 5.60 8.74 KERB 44808.25 0.00121776 0.00057637 2.2970 0.1184 1007.30 5.60 8.74 KESB 44808.25 0.00121751 0.00057567 2.2938 0.1179 1005.86 5.59 8.74 KETB 44808.25 0.00121750 0.00057564 2.2937 0.1179 1005.81 5.59 8.74 KEUC 44808.25 0.00121750 0.00057565 2.2937 0.1179 1005.82 5.59 8.74 KEVC 44808.25 0.00121750 0.00057565 2.2937 0.1179 1005.82 5.59 8.74 KITA 44808.25 0.00125160 0.00053714 2.1208 0.1740 931.56 24.10 12.61 KITB 44808.25 0.00125162 0.00053718 2.1210 0.1740 931.65 24.10 12.61 KIUB 44808.25 0.00125176 0.00053733 2.1225 0.1744 932.28 24.14 12.62 KIVC 44808.25 0.00125177 0.00053717 2.1226 0.1744 932.32 24.15 12.62 KOKA 44808.25 0.00125302 0.00045389 2.0353 0.0837 891.33 16.91 15.06 KOLB 44808.25 0.00125299 0.00045385 2.0350 0.0837 891.19 16.90 15.05 KRAB 44808.25 0.00124095 0.00047235 2.2159 0.1407 973.79 18.77 13.56 KRBB 44808.25 0.00124095 0.00047235 2.2159 0.1407 973.79 18.77 13.56 KRUA 44808.25 0.00126935 0.00062778 2.2800 0.2791 997.88 22.52 23.66 KRUB 44808.25 0.00126958 0.00062922 2.2833 0.2806 999.33 22.57 23.73 KRVB 44808.25 0.00126958 0.00062922 2.2833 0.2806 999.33 22.57 23.73 KRWB 44808.25 0.00126958 0.00062922 2.2833 0.2806 999.33 22.57 23.73 LAOB 44808.25 0.00127560 0.00056841 2.3185 0.2344 1015.07 26.58 26.39 LIBA 44808.25 0.00127229 0.00066275 2.3130 0.2736 1012.37 21.27 21.85 LIBB 44808.25 0.00127228 0.00066274 2.3130 0.2736 1012.34 21.27 21.85 LICB 44808.25 0.00127230 0.00066277 2.3132 0.2737 1012.42 21.27 21.86 LIFB 44808.25 0.00126563 0.00048658 2.3151 0.1211 1013.40 21.92 15.77 MAHB 44808.25 0.00127735 0.00059736 2.3132 0.2297 1012.46 24.69 23.99 MAIB 44808.25 0.00127736 0.00059738 2.3133 0.2297 1012.51 24.69 23.99 MALB 44808.25 0.00127471 0.00066660 2.3051 0.3401 1009.18 24.90 26.79 MANA 44808.25 0.00128155 0.00067094 2.2898 0.3599 1002.29 28.73 30.85 MANB 44808.25 0.00128154 0.00067093 2.2898 0.3599 1002.26 28.72 30.84 MARA 44808.25 0.00120685 0.00052209 2.2943 0.0386 1006.23 2.59 4.73 MARB 44808.25 0.00120685 0.00052208 2.2942 0.0386 1006.21 2.59 4.73 MATB 44808.25 0.00120685 0.00052208 2.2942 0.0386 1006.21 2.59 4.73 MAUB 44808.25 0.00120685 0.00052208 2.2942 0.0386 1006.21 2.59 4.73 META 44808.25 0.00124475 0.00059244 2.2565 0.1840 991.61 14.93 16.15 METB 44808.25 0.00124475 0.00059245 2.2566 0.1840 991.63 14.93 16.16 MEUB 44808.25 0.00124476 0.00059248 2.2567 0.1840 991.69 14.94 16.16 MIAB 44808.25 0.00127692 0.00064179 2.3162 0.3086 1014.76 27.44 30.38 MNAC 44808.25 0.00127515 0.00064091 2.2922 0.3250 1003.64 26.09 28.16 MONB 44808.25 0.00124000 0.00067082 1.8622 0.0611 816.13 24.71 1.93 MOOB 44808.25 0.00123999 0.00067079 1.8621 0.0611 816.09 24.71 1.93 MORA 44808.25 0.00127528 0.00067372 2.2838 0.3433 1000.41 26.35 26.90 MORB 44808.25 0.00127597 0.00067589 2.2922 0.3472 1004.12 26.57 27.11 MOSB 44808.25 0.00127597 0.00067586 2.2921 0.3471 1004.08 26.57 27.11 MSOB 44808.25 0.00122855 0.00046228 2.1078 0.0328 923.52 8.94 6.48 MSPB 44808.25 0.00122851 0.00046221 2.1075 0.0328 923.36 8.93 6.48 NOUA 44808.25 0.00126543 0.00048807 2.3197 0.1169 1015.46 21.90 15.26 NOUB 44808.25 0.00126547 0.00048822 2.3202 0.1170 1015.71 21.92 15.26 NOWB 44808.25 0.00126377 0.00048249 2.3000 0.1119 1006.80 21.14 15.13 NOXB 44808.25 0.00126376 0.00048247 2.2999 0.1119 1006.76 21.14 15.13 ORRA 44808.25 0.00121582 0.00043755 1.9718 0.0183 863.83 4.29 4.82 ORRB 44808.25 0.00121581 0.00043756 1.9717 0.0183 863.79 4.29 4.82 OTTA 44808.25 0.00124389 0.00049241 2.2843 0.0823 1002.44 14.62 9.41 OTTB 44808.25 0.00124389 0.00049240 2.2842 0.0823 1002.42 14.62 9.41 OWEC 44808.25 0.00122599 0.00047995 2.3352 0.0651 1024.14 9.43 8.40 OWFC 44808.25 0.00122599 0.00048007 2.3353 0.0651 1024.15 9.43 8.40 PAPB 44808.25 0.00127425 0.00049922 2.2960 0.1727 1005.23 25.30 25.02 PAQB 44808.25 0.00127374 0.00049736 2.2897 0.1701 1002.46 25.09 24.81 PASB 44808.25 0.00126210 0.00051272 2.3083 0.1108 1013.32 8.31 10.42 PATB 44808.25 0.00127374 0.00049736 2.2897 0.1701 1002.46 25.09 24.81 PAUB 44808.25 0.00127374 0.00049736 2.2897 0.1701 1002.46 25.09 24.81 PDLB 44808.25 0.00126652 0.00055919 2.3273 0.1275 1020.69 18.09 17.67 PDMB 44808.25 0.00126652 0.00055919 2.3273 0.1275 1020.69 18.09 17.67 PDNC 44808.25 0.00126652 0.00055919 2.3273 0.1275 1020.69 18.09 17.67 PDOC 44808.25 0.00126652 0.00055919 2.3273 0.1275 1020.69 18.09 17.67 PURA 44808.25 0.00127596 0.00066048 2.2248 0.3026 975.16 27.83 26.03 RAQB 44808.25 0.00126275 0.00065884 2.3153 0.2908 1014.39 21.08 21.74 REUA 44808.25 0.00123372 0.00045200 1.9424 0.0938 850.21 12.17 12.46 REUB 44808.25 0.00123374 0.00045205 1.9426 0.0938 850.29 12.17 12.46 REYA 44808.25 0.00124956 0.00053208 2.3025 0.1006 1012.11 8.72 10.56 REYB 44808.25 0.00124956 0.00053208 2.3024 0.1006 1012.08 8.72 10.56 REZB 44808.25 0.00124977 0.00053219 2.3060 0.1006 1013.65 8.81 10.59 RICA 44808.25 0.00127702 0.00064146 2.3180 0.3122 1015.58 27.40 30.12 RIDA 44808.25 0.00127700 0.00064138 2.3178 0.3121 1015.49 27.39 30.11 RIKB 44808.25 0.00126802 0.00047463 2.3057 0.1469 1009.89 20.80 19.14 RILB 44808.25 0.00126802 0.00047463 2.3057 0.1469 1009.89 20.80 19.14 RIMB 44808.25 0.00126802 0.00047463 2.3057 0.1469 1009.89 20.80 19.14 RIOA 44808.25 0.00120862 0.00046969 2.2749 0.0735 998.08 7.28 8.35 RIOB 44808.25 0.00120861 0.00046967 2.2748 0.0735 998.03 7.28 8.34 RIPB 44808.25 0.00120865 0.00046979 2.2752 0.0736 998.21 7.29 8.35 RIQB 44808.25 0.00120864 0.00046977 2.2751 0.0736 998.17 7.28 8.35 RIRB 44808.25 0.00120864 0.00046977 2.2751 0.0736 998.17 7.28 8.35 ROTA 44808.25 0.00116096 0.00054010 2.2007 0.0472 966.49 -3.66 3.65 ROTB 44808.25 0.00116076 0.00053952 2.1984 0.0471 965.47 -3.71 3.65 ROUB 44808.25 0.00116076 0.00053951 2.1983 0.0471 965.46 -3.71 3.65 ROVB 44808.25 0.00116076 0.00053950 2.1983 0.0471 965.43 -3.71 3.65 ROWC 44808.25 0.00116076 0.00053950 2.1983 0.0471 965.43 -3.71 3.65 SAKA 44808.25 0.00126785 0.00055941 2.2907 0.1335 1005.61 14.13 12.72 SAKB 44808.25 0.00126785 0.00055941 2.2907 0.1335 1005.60 14.13 12.72 SALB 44808.25 0.00128083 0.00058970 2.2914 0.2038 1003.29 22.85 23.58 SAMB 44808.25 0.00126702 0.00056115 2.3130 0.1243 1014.34 17.86 17.59 SANA 44808.25 0.00122937 0.00055116 2.1078 0.0243 923.88 13.57 2.33 SANB 44808.25 0.00123346 0.00053595 2.1497 0.0259 942.16 12.20 2.74 SAOB 44808.25 0.00123346 0.00053595 2.1497 0.0259 942.16 12.20 2.74 SAPC 44808.25 0.00128082 0.00058968 2.2912 0.2037 1003.21 22.85 23.58 SAQC 44808.25 0.00128081 0.00058966 2.2910 0.2036 1003.15 22.84 23.57 SCRB 44808.25 0.00127428 0.00061666 2.3144 0.2807 1012.96 21.64 24.64 SOCA 44808.25 0.00127522 0.00062282 2.2995 0.3307 1007.08 25.59 29.29 SODA 44808.25 0.00127523 0.00062286 2.2997 0.3307 1007.15 25.59 29.30 SODB 44808.25 0.00127522 0.00062282 2.2995 0.3307 1007.08 25.59 29.29 SOEB 44808.25 0.00127529 0.00062299 2.3004 0.3311 1007.46 25.61 29.33 SOFC 44808.25 0.00127529 0.00062300 2.3004 0.3311 1007.47 25.61 29.33 SPIA 44808.25 0.00122946 0.00047197 2.3027 0.0688 1013.46 2.69 6.70 SPIB 44808.25 0.00122946 0.00047195 2.3026 0.0688 1013.42 2.68 6.70 SPJB 44808.25 0.00122946 0.00047195 2.3026 0.0688 1013.42 2.68 6.70 STJB 44808.25 0.00126575 0.00056795 2.2578 0.2212 990.99 16.87 18.68 STKB 44808.25 0.00126574 0.00056793 2.2578 0.2212 990.95 16.87 18.68 SYOB 44808.25 0.00114072 0.00056369 2.2613 0.0184 993.14 -12.34 1.39 SYPB 44808.25 0.00114080 0.00056408 2.2623 0.0184 993.61 -12.32 1.39 SYQB 44808.25 0.00114080 0.00056408 2.2623 0.0184 993.61 -12.32 1.39 TANB 44808.25 0.00126527 0.00047430 2.2960 0.1142 1004.92 21.74 15.07 THUB 44808.25 0.00122149 0.00054004 2.2933 0.0776 1009.27 5.69 6.71 TLHA 44808.25 0.00124502 0.00061331 2.2661 0.1852 994.57 14.92 15.10 TLIA 44808.25 0.00124500 0.00061324 2.2659 0.1851 994.45 14.91 15.09 TLSA 44808.25 0.00124506 0.00061312 2.2670 0.1850 994.93 14.92 15.10 TLSB 44808.25 0.00124502 0.00061329 2.2661 0.1851 994.53 14.92 15.10 TRIA 44808.25 0.00123682 0.00052172 2.3244 0.1002 1018.39 12.94 10.76 TRIB 44808.25 0.00123687 0.00052185 2.3249 0.1003 1018.63 12.96 10.76 TRJB 44808.25 0.00123685 0.00052181 2.3248 0.1002 1018.57 12.96 10.76 TROA 44808.25 0.00124746 0.00063333 2.2490 0.2062 989.13 13.41 12.67 WALA 44808.25 0.00127156 0.00058118 2.2783 0.2641 997.16 23.92 21.37 WEUC 44808.25 0.00124120 0.00059264 2.1432 0.1493 940.75 16.12 14.06 YARA 44808.25 0.00124073 0.00044881 2.2458 0.0620 983.61 12.05 7.77 YARB 44808.25 0.00124072 0.00044879 2.2457 0.0620 983.59 12.04 7.77 YASB 44808.25 0.00124073 0.00044884 2.2458 0.0620 983.65 12.05 7.77 YELA 44808.25 0.00123285 0.00054005 2.2679 0.0994 997.01 13.60 8.90 YELB 44808.25 0.00123296 0.00054023 2.2691 0.0996 997.53 13.63 8.92 YEMB 44808.25 0.00123295 0.00054023 2.2691 0.0996 997.52 13.63 8.92 ADEA 44808.50 0.00117100 0.00061438 2.2687 0.0493 996.02 -9.91 1.62 ADEB 44808.50 0.00117102 0.00061473 2.2693 0.0493 996.26 -9.90 1.62 ADFB 44808.50 0.00117102 0.00061469 2.2692 0.0493 996.21 -9.90 1.62 ADGB 44808.50 0.00117102 0.00061469 2.2692 0.0493 996.21 -9.90 1.62 ADHC 44808.50 0.00117102 0.00061469 2.2692 0.0493 996.21 -9.90 1.62 AJAB 44808.50 0.00126157 0.00050510 2.2976 0.1464 1008.09 23.90 17.40 AMSA 44808.50 0.00123143 0.00054424 2.3332 0.1033 1022.49 10.72 10.53 AMTB 44808.50 0.00123152 0.00054451 2.3342 0.1035 1022.94 10.75 10.55 AMUB 44808.50 0.00123152 0.00054449 2.3341 0.1035 1022.92 10.75 10.54 AMVB 44808.50 0.00123151 0.00054449 2.3341 0.1035 1022.90 10.75 10.54 AREA 44808.50 0.00121252 0.00057037 1.7427 0.0168 763.05 12.58 1.59 AREB 44808.50 0.00121259 0.00057035 1.7433 0.0168 763.31 12.60 1.59 ARFB 44808.50 0.00121258 0.00057035 1.7432 0.0168 763.30 12.60 1.59 ARLA 44808.50 0.00127043 0.00060981 2.1964 0.2404 962.15 34.57 16.60 ARMA 44808.50 0.00127020 0.00060801 2.1942 0.2391 961.14 34.55 16.56 ASDB 44808.50 0.00127256 0.00049732 2.3206 0.1521 1015.19 22.60 20.06 ASEB 44808.50 0.00127255 0.00049730 2.3206 0.1521 1015.18 22.60 20.06 BADA 44808.50 0.00123577 0.00056775 2.0643 0.1868 907.42 18.99 16.12 BADB 44808.50 0.00123577 0.00056773 2.0643 0.1868 907.39 18.98 16.12 BELB 44808.50 0.00112136 0.00058609 2.2020 0.0155 967.18 -22.97 0.69 BEMB 44808.50 0.00112140 0.00058625 2.2025 0.0155 967.43 -22.95 0.69 BETB 44808.50 0.00128122 0.00059427 2.3046 0.2681 1008.39 28.10 29.02 CACB 44808.50 0.00124817 0.00060983 2.1848 0.1305 956.63 14.46 12.88 CADB 44808.50 0.00124826 0.00060991 2.1858 0.1307 957.07 14.49 12.88 CHAB 44808.50 0.00122628 0.00046797 2.3266 0.0663 1020.16 8.51 9.00 CIBB 44808.50 0.00127397 0.00068905 2.2701 0.3513 993.67 24.25 26.49 CICB 44808.50 0.00127397 0.00068905 2.2701 0.3513 993.67 24.25 26.49 CIDB 44808.50 0.00127396 0.00068903 2.2700 0.3513 993.62 24.25 26.48 COBB 44808.50 0.00124989 0.00053858 2.2902 0.1407 1005.87 11.13 12.74 COLA 44808.50 0.00127788 0.00066424 2.2935 0.3331 1004.21 26.80 27.18 CROB 44808.50 0.00121744 0.00038809 2.2364 0.0764 980.86 6.71 9.29 CRPB 44808.50 0.00121743 0.00038808 2.2363 0.0764 980.84 6.71 9.29 CRQB 44808.50 0.00121743 0.00038806 2.2363 0.0763 980.81 6.71 9.29 DAKA 44808.50 0.00127994 0.00063563 2.3040 0.2784 1008.55 26.65 24.06 DIOA 44808.50 0.00127063 0.00042843 2.1928 0.0688 961.54 19.94 13.74 DIOB 44808.50 0.00127064 0.00042844 2.1930 0.0689 961.63 19.95 13.74 DJIA 44808.50 0.00126545 0.00053603 2.1114 0.2307 923.95 30.45 22.87 DJIB 44808.50 0.00126544 0.00053599 2.1113 0.2306 923.89 30.45 22.87 EASA 44808.50 0.00125248 0.00052540 2.2929 0.0949 1004.26 16.08 13.62 EASB 44808.50 0.00125252 0.00052544 2.2934 0.0950 1004.47 16.10 13.62 EVEB 44808.50 0.00117612 0.00045533 1.2733 0.0769 557.52 4.24 7.40 FAIA 44808.50 0.00122797 0.00055748 2.2326 0.1509 981.98 12.53 13.21 FAIB 44808.50 0.00122822 0.00055798 2.2355 0.1516 983.26 12.59 13.24 FLOA 44808.50 0.00125977 0.00057864 2.3338 0.1849 1023.66 20.59 17.53 FUTB 44808.50 0.00127338 0.00055709 2.3037 0.1970 1008.42 23.95 17.84 FUUB 44808.50 0.00127337 0.00055706 2.3036 0.1970 1008.35 23.94 17.84 GALA 44808.50 0.00127375 0.00062076 2.3118 0.2722 1011.89 21.47 23.34 GAVB 44808.50 0.00127957 0.00044961 2.2848 0.0937 1001.50 23.63 17.58 GOLA 44808.50 0.00125915 0.00060524 2.0673 0.1005 906.37 24.62 10.34 GOMA 44808.50 0.00125599 0.00057527 2.0339 0.0927 891.70 24.23 9.61 GOMB 44808.50 0.00125599 0.00057527 2.0339 0.0927 891.70 24.23 9.61 GONC 44808.50 0.00125593 0.00057506 2.0333 0.0926 891.42 24.24 9.58 GR3B 44808.50 0.00122580 0.00060236 1.9896 0.1241 873.03 12.31 10.70 GR4B 44808.50 0.00122580 0.00060236 1.9896 0.1240 873.02 12.31 10.70 GREB 44808.50 0.00126144 0.00051932 2.3115 0.1156 1013.91 16.72 13.33 GRFB 44808.50 0.00126143 0.00051930 2.3114 0.1155 1013.86 16.72 13.32 GUAB 44808.50 0.00127616 0.00062915 2.2452 0.3333 982.65 26.32 29.04 HBKA 44808.50 0.00122890 0.00039341 1.9502 0.0263 854.04 17.55 5.30 HBKB 44808.50 0.00122898 0.00039349 1.9509 0.0264 854.35 17.57 5.30 HBLA 44808.50 0.00122889 0.00039340 1.9501 0.0263 854.00 17.55 5.30 HBLB 44808.50 0.00122898 0.00039349 1.9509 0.0264 854.35 17.57 5.30 HBMB 44808.50 0.00122897 0.00039349 1.9509 0.0264 854.33 17.57 5.30 HELA 44808.50 0.00126028 0.00044985 2.2166 0.0773 970.52 15.76 13.99 HELB 44808.50 0.00126032 0.00044997 2.2171 0.0775 970.74 15.77 14.00 HEMB 44808.50 0.00126032 0.00044997 2.2171 0.0775 970.74 15.77 14.00 HUAA 44808.50 0.00127536 0.00045781 2.3027 0.1501 1008.28 25.29 23.88 HVOA 44808.50 0.00125071 0.00044383 2.0049 0.0719 877.61 14.78 14.39 IQUB 44808.50 0.00123813 0.00056089 2.0416 0.0107 894.24 18.52 1.10 JIUB 44808.50 0.00128002 0.00060212 2.2620 0.3079 991.67 31.65 26.13 JIVB 44808.50 0.00128001 0.00060210 2.2619 0.3079 991.62 31.65 26.13 JIWC 44808.50 0.00128001 0.00060210 2.2619 0.3079 991.62 31.65 26.13 KERA 44808.50 0.00121700 0.00060068 2.2863 0.0907 1002.65 5.05 8.35 KERB 44808.50 0.00121700 0.00060068 2.2863 0.0907 1002.62 5.05 8.35 KESB 44808.50 0.00121674 0.00060029 2.2830 0.0902 1001.19 5.01 8.32 KETB 44808.50 0.00121673 0.00060028 2.2829 0.0902 1001.14 5.01 8.32 KEUC 44808.50 0.00121674 0.00060028 2.2829 0.0902 1001.15 5.01 8.32 KEVC 44808.50 0.00121674 0.00060028 2.2829 0.0902 1001.15 5.01 8.32 KITA 44808.50 0.00125222 0.00063747 2.1212 0.2080 931.75 23.77 14.27 KITB 44808.50 0.00125224 0.00063752 2.1214 0.2081 931.84 23.77 14.27 KIUB 44808.50 0.00125237 0.00063779 2.1229 0.2084 932.48 23.82 14.29 KIVC 44808.50 0.00125239 0.00063801 2.1230 0.2084 932.52 23.82 14.28 KOKA 44808.50 0.00125235 0.00045093 2.0337 0.0827 890.49 16.27 14.42 KOLB 44808.50 0.00125232 0.00045088 2.0334 0.0826 890.35 16.26 14.41 KRAB 44808.50 0.00124296 0.00066315 2.2125 0.1638 972.23 20.30 12.25 KRBB 44808.50 0.00124296 0.00066315 2.2125 0.1638 972.23 20.30 12.25 KRUA 44808.50 0.00126903 0.00063361 2.2843 0.2787 999.77 22.13 24.06 KRUB 44808.50 0.00126928 0.00063516 2.2876 0.2800 1001.22 22.18 24.15 KRVB 44808.50 0.00126928 0.00063516 2.2876 0.2800 1001.22 22.18 24.15 KRWB 44808.50 0.00126928 0.00063516 2.2876 0.2800 1001.22 22.18 24.15 LAOB 44808.50 0.00127649 0.00055042 2.3198 0.2317 1015.51 26.81 25.94 LIBA 44808.50 0.00127338 0.00066593 2.3138 0.2826 1012.81 24.68 20.00 LIBB 44808.50 0.00127338 0.00066592 2.3138 0.2826 1012.78 24.67 20.00 LICB 44808.50 0.00127339 0.00066596 2.3139 0.2827 1012.86 24.68 20.00 LIFB 44808.50 0.00126512 0.00048695 2.3208 0.1235 1015.74 21.24 16.37 MAHB 44808.50 0.00127796 0.00056856 2.3085 0.2132 1010.35 26.00 23.50 MAIB 44808.50 0.00127797 0.00056858 2.3086 0.2132 1010.39 26.01 23.51 MALB 44808.50 0.00127511 0.00067820 2.3012 0.3407 1007.40 26.35 27.71 MANA 44808.50 0.00127941 0.00069528 2.2922 0.3792 1003.51 26.40 30.37 MANB 44808.50 0.00127940 0.00069527 2.2922 0.3792 1003.47 26.39 30.36 MARA 44808.50 0.00120625 0.00044967 2.2929 0.0372 1005.83 2.92 4.69 MARB 44808.50 0.00120625 0.00044966 2.2928 0.0372 1005.81 2.92 4.69 MATB 44808.50 0.00120625 0.00044966 2.2928 0.0372 1005.81 2.92 4.69 MAUB 44808.50 0.00120625 0.00044966 2.2928 0.0372 1005.81 2.92 4.69 META 44808.50 0.00124654 0.00052035 2.2715 0.1372 998.06 16.33 15.11 METB 44808.50 0.00124655 0.00052035 2.2716 0.1372 998.08 16.33 15.11 MEUB 44808.50 0.00124656 0.00052037 2.2717 0.1372 998.14 16.33 15.11 MIAB 44808.50 0.00127581 0.00063660 2.3162 0.3165 1014.75 27.23 29.69 MNAC 44808.50 0.00127330 0.00062780 2.2923 0.3234 1003.76 24.86 27.25 MONB 44808.50 0.00123886 0.00064782 1.8593 0.0545 814.78 24.11 1.66 MOOB 44808.50 0.00123885 0.00064779 1.8592 0.0545 814.74 24.11 1.66 MORA 44808.50 0.00127483 0.00064332 2.2899 0.3186 1002.96 25.17 26.58 MORB 44808.50 0.00127551 0.00064540 2.2984 0.3224 1006.69 25.39 26.78 MOSB 44808.50 0.00127550 0.00064537 2.2983 0.3224 1006.65 25.39 26.77 MSOB 44808.50 0.00123169 0.00053245 2.1067 0.0534 922.95 6.82 7.22 MSPB 44808.50 0.00123166 0.00053241 2.1064 0.0534 922.79 6.81 7.22 NOUA 44808.50 0.00126390 0.00048770 2.3253 0.1188 1017.98 20.17 16.74 NOUB 44808.50 0.00126395 0.00048785 2.3258 0.1190 1018.23 20.19 16.75 NOWB 44808.50 0.00126232 0.00048222 2.3054 0.1135 1009.23 19.51 16.45 NOXB 44808.50 0.00126232 0.00048220 2.3053 0.1134 1009.19 19.51 16.45 ORRA 44808.50 0.00121940 0.00053028 1.9707 0.0404 863.21 6.83 3.65 ORRB 44808.50 0.00121939 0.00053027 1.9706 0.0404 863.18 6.83 3.65 OTTA 44808.50 0.00124359 0.00049783 2.2899 0.0780 1004.87 12.73 10.27 OTTB 44808.50 0.00124359 0.00049782 2.2898 0.0779 1004.84 12.73 10.27 OWEC 44808.50 0.00122700 0.00046182 2.3365 0.0680 1024.55 8.68 9.23 OWFC 44808.50 0.00122700 0.00046181 2.3366 0.0680 1024.56 8.69 9.23 PAPB 44808.50 0.00127361 0.00050260 2.2959 0.1789 1005.29 24.62 24.80 PAQB 44808.50 0.00127310 0.00050084 2.2895 0.1763 1002.51 24.41 24.62 PASB 44808.50 0.00126358 0.00051959 2.3094 0.1109 1013.55 5.97 9.83 PATB 44808.50 0.00127310 0.00050084 2.2895 0.1763 1002.51 24.41 24.62 PAUB 44808.50 0.00127310 0.00050084 2.2895 0.1763 1002.51 24.41 24.62 PDLB 44808.50 0.00126551 0.00054851 2.3306 0.1373 1022.19 18.22 17.56 PDMB 44808.50 0.00126551 0.00054851 2.3306 0.1373 1022.19 18.22 17.56 PDNC 44808.50 0.00126551 0.00054851 2.3306 0.1373 1022.19 18.22 17.56 PDOC 44808.50 0.00126551 0.00054851 2.3306 0.1373 1022.19 18.22 17.56 PURA 44808.50 0.00127530 0.00079430 2.2211 0.3622 973.48 25.87 26.81 RAQB 44808.50 0.00126311 0.00062740 2.3137 0.2767 1013.79 20.98 22.57 REUA 44808.50 0.00123325 0.00045674 1.9388 0.0930 848.78 11.83 12.23 REUB 44808.50 0.00123327 0.00045678 1.9390 0.0931 848.86 11.83 12.23 REYA 44808.50 0.00124952 0.00064456 2.2986 0.1489 1010.53 9.75 10.91 REYB 44808.50 0.00124952 0.00064455 2.2985 0.1489 1010.50 9.75 10.91 REZB 44808.50 0.00124971 0.00064469 2.3020 0.1495 1012.06 9.88 10.94 RICA 44808.50 0.00127607 0.00063177 2.3180 0.3169 1015.55 27.05 29.58 RIDA 44808.50 0.00127606 0.00063165 2.3178 0.3168 1015.46 27.04 29.57 RIKB 44808.50 0.00126869 0.00047203 2.3053 0.1378 1009.62 20.61 19.47 RILB 44808.50 0.00126869 0.00047203 2.3053 0.1378 1009.62 20.61 19.47 RIMB 44808.50 0.00126869 0.00047203 2.3053 0.1378 1009.62 20.61 19.47 RIOA 44808.50 0.00120395 0.00049440 2.2907 0.0579 1004.95 4.26 6.69 RIOB 44808.50 0.00120394 0.00049439 2.2905 0.0579 1004.90 4.26 6.69 RIPB 44808.50 0.00120398 0.00049437 2.2910 0.0579 1005.09 4.27 6.69 RIQB 44808.50 0.00120397 0.00049437 2.2909 0.0579 1005.04 4.27 6.69 RIRB 44808.50 0.00120397 0.00049437 2.2909 0.0579 1005.04 4.27 6.69 ROTA 44808.50 0.00115611 0.00056694 2.2087 0.0379 969.93 -6.68 2.74 ROTB 44808.50 0.00115592 0.00056626 2.2064 0.0378 968.90 -6.73 2.73 ROUB 44808.50 0.00115592 0.00056626 2.2064 0.0378 968.88 -6.74 2.73 ROVB 44808.50 0.00115591 0.00056624 2.2063 0.0378 968.86 -6.74 2.73 ROWC 44808.50 0.00115591 0.00056624 2.2063 0.0378 968.86 -6.74 2.73 SAKA 44808.50 0.00127025 0.00055000 2.2891 0.1232 1004.97 11.39 12.65 SAKB 44808.50 0.00127025 0.00055000 2.2891 0.1232 1004.96 11.39 12.65 SALB 44808.50 0.00128148 0.00058958 2.2916 0.1994 1003.63 23.70 23.05 SAMB 44808.50 0.00126630 0.00053792 2.3167 0.1304 1015.92 17.98 17.46 SANA 44808.50 0.00123252 0.00061984 2.1046 0.0220 922.75 15.89 1.41 SANB 44808.50 0.00123675 0.00061127 2.1467 0.0226 941.20 15.35 1.73 SAOB 44808.50 0.00123675 0.00061127 2.1467 0.0226 941.20 15.35 1.73 SAPC 44808.50 0.00128147 0.00058956 2.2914 0.1994 1003.54 23.69 23.05 SAQC 44808.50 0.00128146 0.00058954 2.2913 0.1993 1003.49 23.69 23.05 SCRB 44808.50 0.00127403 0.00061832 2.3113 0.2710 1011.61 21.10 23.63 SOCA 44808.50 0.00127359 0.00064296 2.2960 0.3305 1005.39 25.16 28.99 SODA 44808.50 0.00127361 0.00064299 2.2962 0.3306 1005.45 25.16 28.99 SODB 44808.50 0.00127359 0.00064296 2.2960 0.3305 1005.39 25.16 28.99 SOEB 44808.50 0.00127366 0.00064314 2.2969 0.3309 1005.76 25.18 29.02 SOFC 44808.50 0.00127366 0.00064315 2.2969 0.3309 1005.77 25.18 29.02 SPIA 44808.50 0.00122898 0.00057237 2.3017 0.0774 1012.97 3.18 6.37 SPIB 44808.50 0.00122897 0.00057236 2.3016 0.0774 1012.93 3.18 6.37 SPJB 44808.50 0.00122897 0.00057236 2.3016 0.0774 1012.93 3.18 6.37 STJB 44808.50 0.00126600 0.00062520 2.2630 0.1488 993.38 15.67 14.38 STKB 44808.50 0.00126600 0.00062520 2.2630 0.1488 993.35 15.67 14.38 SYOB 44808.50 0.00113944 0.00062604 2.2623 0.0186 993.52 -13.71 1.45 SYPB 44808.50 0.00113952 0.00062644 2.2633 0.0186 993.99 -13.69 1.45 SYQB 44808.50 0.00113952 0.00062644 2.2633 0.0186 993.99 -13.69 1.45 TANB 44808.50 0.00126382 0.00047579 2.3011 0.1137 1007.20 21.01 15.67 THUB 44808.50 0.00122198 0.00055139 2.2915 0.0780 1008.38 6.03 6.88 TLHA 44808.50 0.00124406 0.00049550 2.2686 0.1267 995.73 16.29 13.38 TLIA 44808.50 0.00124404 0.00049545 2.2683 0.1266 995.62 16.28 13.38 TLSA 44808.50 0.00124409 0.00049518 2.2694 0.1266 996.09 16.31 13.38 TLSB 44808.50 0.00124406 0.00049549 2.2685 0.1267 995.70 16.29 13.38 TRIA 44808.50 0.00123724 0.00055809 2.3132 0.1206 1013.70 14.71 10.53 TRIB 44808.50 0.00123729 0.00055821 2.3137 0.1206 1013.94 14.73 10.53 TRJB 44808.50 0.00123727 0.00055817 2.3136 0.1206 1013.88 14.72 10.53 TROA 44808.50 0.00125068 0.00062956 2.2455 0.2199 987.60 17.75 14.41 WALA 44808.50 0.00127094 0.00061619 2.2802 0.2713 998.09 23.79 21.02 WEUC 44808.50 0.00124414 0.00054523 2.1410 0.1442 939.82 23.14 12.31 YARA 44808.50 0.00124327 0.00044317 2.2500 0.0604 985.47 12.33 8.18 YARB 44808.50 0.00124327 0.00044316 2.2499 0.0604 985.44 12.33 8.18 YASB 44808.50 0.00124328 0.00044320 2.2501 0.0604 985.50 12.33 8.18 YELA 44808.50 0.00122925 0.00048763 2.2714 0.0725 998.59 9.87 8.08 YELB 44808.50 0.00122935 0.00048777 2.2726 0.0727 999.12 9.88 8.11 YEMB 44808.50 0.00122935 0.00048777 2.2726 0.0727 999.11 9.88 8.11 ADEA 44808.75 0.00117136 0.00060081 2.2755 0.0528 999.07 -8.47 1.92 ADEB 44808.75 0.00117138 0.00060109 2.2760 0.0528 999.31 -8.46 1.92 ADFB 44808.75 0.00117137 0.00060106 2.2759 0.0528 999.26 -8.46 1.92 ADGB 44808.75 0.00117137 0.00060106 2.2759 0.0528 999.26 -8.46 1.92 ADHC 44808.75 0.00117137 0.00060106 2.2759 0.0528 999.26 -8.46 1.92 AJAB 44808.75 0.00126126 0.00062183 2.2959 0.1755 1007.56 23.49 18.99 AMSA 44808.75 0.00123222 0.00053365 2.3319 0.1014 1021.89 11.11 11.15 AMTB 44808.75 0.00123231 0.00053393 2.3330 0.1016 1022.35 11.14 11.16 AMUB 44808.75 0.00123230 0.00053392 2.3329 0.1016 1022.32 11.14 11.16 AMVB 44808.75 0.00123230 0.00053391 2.3329 0.1016 1022.31 11.14 11.16 AREA 44808.75 0.00121437 0.00058703 1.7409 0.0164 762.71 14.49 1.42 AREB 44808.75 0.00121444 0.00058699 1.7415 0.0164 762.98 14.50 1.42 ARFB 44808.75 0.00121443 0.00058699 1.7415 0.0164 762.96 14.50 1.42 ARLA 44808.75 0.00127144 0.00065150 2.1925 0.2623 960.42 35.22 15.99 ARMA 44808.75 0.00127132 0.00065176 2.1901 0.2601 959.35 35.32 15.84 ASDB 44808.75 0.00127342 0.00048446 2.3141 0.1409 1012.60 23.13 19.16 ASEB 44808.75 0.00127342 0.00048444 2.3141 0.1409 1012.59 23.13 19.16 BADA 44808.75 0.00123480 0.00050560 2.0687 0.1528 908.84 16.44 13.25 BADB 44808.75 0.00123480 0.00050559 2.0687 0.1528 908.82 16.44 13.25 BELB 44808.75 0.00112234 0.00059554 2.2061 0.0165 969.03 -21.82 0.74 BEMB 44808.75 0.00112238 0.00059574 2.2067 0.0165 969.28 -21.81 0.74 BETB 44808.75 0.00128129 0.00060828 2.2995 0.2612 1006.18 27.84 29.48 CACB 44808.75 0.00124861 0.00058213 2.1786 0.1477 954.20 19.26 12.73 CADB 44808.75 0.00124871 0.00058233 2.1796 0.1479 954.63 19.29 12.74 CHAB 44808.75 0.00122644 0.00050780 2.3258 0.0672 1019.86 8.50 9.36 CIBB 44808.75 0.00127436 0.00068112 2.2715 0.3496 994.33 24.53 26.45 CICB 44808.75 0.00127436 0.00068112 2.2715 0.3496 994.33 24.53 26.45 CIDB 44808.75 0.00127435 0.00068109 2.2714 0.3496 994.27 24.53 26.44 COBB 44808.75 0.00124966 0.00060962 2.2834 0.1549 1002.82 11.92 12.93 COLA 44808.75 0.00127792 0.00064747 2.2980 0.3224 1006.23 25.64 27.40 CROB 44808.75 0.00120963 0.00049536 2.2586 0.0423 990.50 0.32 5.31 CRPB 44808.75 0.00120962 0.00049536 2.2585 0.0423 990.47 0.32 5.31 CRQB 44808.75 0.00120962 0.00049535 2.2585 0.0423 990.45 0.32 5.31 DAKA 44808.75 0.00127859 0.00063685 2.3021 0.2894 1008.04 27.49 24.02 DIOA 44808.75 0.00127166 0.00040346 2.1927 0.0603 961.51 20.22 12.29 DIOB 44808.75 0.00127168 0.00040347 2.1929 0.0604 961.60 20.23 12.30 DJIA 44808.75 0.00126565 0.00054799 2.1133 0.2214 924.95 30.80 22.97 DJIB 44808.75 0.00126564 0.00054798 2.1132 0.2213 924.88 30.79 22.96 EASA 44808.75 0.00125220 0.00055578 2.2971 0.1000 1006.20 15.82 12.98 EASB 44808.75 0.00125224 0.00055579 2.2976 0.1001 1006.42 15.84 12.98 EVEB 44808.75 0.00117480 0.00042440 1.2749 0.0797 558.49 4.11 7.91 FAIA 44808.75 0.00122656 0.00050888 2.2307 0.1387 981.36 13.07 13.56 FAIB 44808.75 0.00122681 0.00050928 2.2336 0.1394 982.64 13.14 13.61 FLOA 44808.75 0.00126014 0.00057378 2.3327 0.1936 1023.31 20.82 18.62 FUTB 44808.75 0.00127310 0.00057881 2.3027 0.2126 1007.77 24.64 18.45 FUUB 44808.75 0.00127309 0.00057878 2.3025 0.2125 1007.70 24.64 18.45 GALA 44808.75 0.00127616 0.00060822 2.3136 0.2573 1012.44 21.99 23.20 GAVB 44808.75 0.00128161 0.00043505 2.2839 0.0804 1001.14 23.15 19.04 GOLA 44808.75 0.00126073 0.00056844 2.0718 0.0873 908.37 31.56 8.85 GOMA 44808.75 0.00125706 0.00054866 2.0391 0.0808 894.02 30.32 8.59 GOMB 44808.75 0.00125706 0.00054866 2.0391 0.0808 894.02 30.32 8.59 GONC 44808.75 0.00125699 0.00054848 2.0385 0.0807 893.75 30.29 8.58 GR3B 44808.75 0.00122631 0.00044708 1.9900 0.1093 873.00 12.67 10.95 GR4B 44808.75 0.00122631 0.00044707 1.9900 0.1093 872.99 12.67 10.95 GREB 44808.75 0.00126466 0.00034529 2.3128 0.0983 1014.55 24.25 11.33 GRFB 44808.75 0.00126465 0.00034526 2.3127 0.0983 1014.50 24.25 11.33 GUAB 44808.75 0.00127465 0.00060768 2.2422 0.3281 981.39 25.31 29.05 HBKA 44808.75 0.00122784 0.00038747 1.9513 0.0256 854.50 15.58 4.84 HBKB 44808.75 0.00122791 0.00038758 1.9520 0.0257 854.81 15.60 4.85 HBLA 44808.75 0.00122783 0.00038745 1.9512 0.0256 854.46 15.58 4.84 HBLB 44808.75 0.00122791 0.00038758 1.9520 0.0257 854.81 15.60 4.85 HBMB 44808.75 0.00122791 0.00038758 1.9520 0.0257 854.79 15.60 4.85 HELA 44808.75 0.00125968 0.00043342 2.2139 0.0731 969.41 15.61 14.13 HELB 44808.75 0.00125972 0.00043350 2.2144 0.0732 969.63 15.63 14.14 HEMB 44808.75 0.00125972 0.00043350 2.2144 0.0732 969.63 15.63 14.14 HUAA 44808.75 0.00127492 0.00043790 2.3066 0.1530 1009.89 25.40 23.61 HVOA 44808.75 0.00125059 0.00044522 2.0079 0.0738 878.75 14.71 14.01 IQUB 44808.75 0.00124025 0.00045063 2.0411 0.0110 894.04 20.78 1.70 JIUB 44808.75 0.00127906 0.00063288 2.2621 0.3154 991.62 28.26 26.91 JIVB 44808.75 0.00127905 0.00063286 2.2620 0.3154 991.58 28.26 26.91 JIWC 44808.75 0.00127905 0.00063286 2.2620 0.3154 991.58 28.26 26.91 KERA 44808.75 0.00121580 0.00056053 2.2763 0.0629 998.43 3.73 7.21 KERB 44808.75 0.00121580 0.00056053 2.2762 0.0629 998.41 3.72 7.21 KESB 44808.75 0.00121555 0.00056002 2.2730 0.0625 996.97 3.64 7.18 KETB 44808.75 0.00121554 0.00056003 2.2729 0.0625 996.92 3.63 7.17 KEUC 44808.75 0.00121554 0.00056003 2.2729 0.0625 996.94 3.63 7.17 KEVC 44808.75 0.00121554 0.00056003 2.2729 0.0625 996.94 3.63 7.17 KITA 44808.75 0.00125317 0.00061398 2.1244 0.2182 932.97 23.01 16.34 KITB 44808.75 0.00125319 0.00061404 2.1245 0.2182 933.05 23.02 16.34 KIUB 44808.75 0.00125332 0.00061439 2.1260 0.2187 933.69 23.05 16.36 KIVC 44808.75 0.00125334 0.00061464 2.1261 0.2187 933.73 23.06 16.35 KOKA 44808.75 0.00125180 0.00048663 2.0353 0.0869 891.03 16.50 13.35 KOLB 44808.75 0.00125177 0.00048660 2.0350 0.0868 890.90 16.49 13.34 KRAB 44808.75 0.00124167 0.00056364 2.2137 0.1700 972.63 17.45 13.97 KRBB 44808.75 0.00124167 0.00056364 2.2137 0.1700 972.63 17.45 13.97 KRUA 44808.75 0.00127210 0.00061223 2.2787 0.2667 997.17 24.67 23.58 KRUB 44808.75 0.00127235 0.00061232 2.2820 0.2679 998.60 24.79 23.65 KRVB 44808.75 0.00127235 0.00061232 2.2820 0.2679 998.60 24.79 23.65 KRWB 44808.75 0.00127235 0.00061232 2.2820 0.2679 998.60 24.79 23.65 LAOB 44808.75 0.00127763 0.00055264 2.3189 0.2353 1015.12 27.62 25.67 LIBA 44808.75 0.00127274 0.00066544 2.3105 0.2994 1011.60 23.71 21.42 LIBB 44808.75 0.00127273 0.00066543 2.3105 0.2994 1011.57 23.71 21.42 LICB 44808.75 0.00127275 0.00066547 2.3106 0.2994 1011.65 23.71 21.43 LIFB 44808.75 0.00126494 0.00047708 2.3182 0.1156 1014.98 20.73 16.39 MAHB 44808.75 0.00127726 0.00055981 2.3114 0.2112 1011.73 25.60 24.14 MAIB 44808.75 0.00127727 0.00055984 2.3115 0.2112 1011.78 25.60 24.14 MALB 44808.75 0.00127584 0.00068316 2.3048 0.3507 1008.93 26.33 27.77 MANA 44808.75 0.00127779 0.00068436 2.2932 0.3847 1003.98 25.69 29.60 MANB 44808.75 0.00127778 0.00068435 2.2931 0.3847 1003.94 25.69 29.60 MARA 44808.75 0.00120856 0.00054036 2.2845 0.0606 1002.02 3.76 5.79 MARB 44808.75 0.00120856 0.00054035 2.2844 0.0606 1001.99 3.75 5.79 MATB 44808.75 0.00120856 0.00054035 2.2844 0.0606 1001.99 3.75 5.79 MAUB 44808.75 0.00120856 0.00054035 2.2844 0.0606 1001.99 3.75 5.79 META 44808.75 0.00124756 0.00052786 2.2803 0.1296 1002.28 16.51 15.09 METB 44808.75 0.00124757 0.00052787 2.2804 0.1296 1002.31 16.52 15.09 MEUB 44808.75 0.00124758 0.00052789 2.2805 0.1297 1002.37 16.52 15.09 MIAB 44808.75 0.00127671 0.00067956 2.3191 0.3294 1016.06 27.54 27.67 MNAC 44808.75 0.00127586 0.00059687 2.2921 0.3064 1003.73 27.09 25.41 MONB 44808.75 0.00123876 0.00059449 1.8642 0.0564 817.10 24.16 1.83 MOOB 44808.75 0.00123875 0.00059445 1.8641 0.0564 817.07 24.16 1.83 MORA 44808.75 0.00127490 0.00059269 2.2877 0.2853 1001.94 24.75 25.29 MORB 44808.75 0.00127558 0.00059492 2.2962 0.2889 1005.68 24.97 25.47 MOSB 44808.75 0.00127557 0.00059490 2.2961 0.2889 1005.63 24.96 25.47 MSOB 44808.75 0.00122903 0.00066647 2.0951 0.1048 918.06 8.48 8.45 MSPB 44808.75 0.00122900 0.00066643 2.0947 0.1047 917.89 8.47 8.45 NOUA 44808.75 0.00126392 0.00048727 2.3227 0.1110 1017.23 19.45 16.32 NOUB 44808.75 0.00126396 0.00048741 2.3233 0.1111 1017.48 19.47 16.33 NOWB 44808.75 0.00126234 0.00048210 2.3028 0.1054 1008.47 18.78 16.04 NOXB 44808.75 0.00126234 0.00048208 2.3028 0.1054 1008.44 18.78 16.04 ORRA 44808.75 0.00121605 0.00062118 1.9605 0.0864 858.99 8.18 5.75 ORRB 44808.75 0.00121605 0.00062116 1.9604 0.0864 858.96 8.18 5.75 OTTA 44808.75 0.00124869 0.00056284 2.2883 0.0956 1004.13 19.57 9.08 OTTB 44808.75 0.00124869 0.00056283 2.2883 0.0956 1004.11 19.57 9.08 OWEC 44808.75 0.00122715 0.00050140 2.3358 0.0687 1024.30 8.61 9.66 OWFC 44808.75 0.00122716 0.00050147 2.3358 0.0687 1024.32 8.61 9.66 PAPB 44808.75 0.00127316 0.00051079 2.2995 0.1864 1006.81 24.74 24.63 PAQB 44808.75 0.00127264 0.00050898 2.2932 0.1838 1004.02 24.51 24.48 PASB 44808.75 0.00126344 0.00054775 2.3073 0.1114 1012.88 5.66 9.72 PATB 44808.75 0.00127264 0.00050898 2.2932 0.1838 1004.02 24.51 24.48 PAUB 44808.75 0.00127264 0.00050898 2.2932 0.1838 1004.02 24.51 24.48 PDLB 44808.75 0.00126565 0.00054938 2.3291 0.1284 1021.59 18.85 16.39 PDMB 44808.75 0.00126565 0.00054938 2.3291 0.1284 1021.59 18.85 16.39 PDNC 44808.75 0.00126565 0.00054938 2.3291 0.1284 1021.59 18.85 16.39 PDOC 44808.75 0.00126565 0.00054938 2.3291 0.1284 1021.59 18.85 16.39 PURA 44808.75 0.00127349 0.00067068 2.2162 0.3730 971.56 24.16 28.83 RAQB 44808.75 0.00126393 0.00056359 2.3159 0.2498 1014.57 20.69 22.77 REUA 44808.75 0.00123439 0.00045518 1.9412 0.0898 849.78 11.59 10.91 REUB 44808.75 0.00123441 0.00045522 1.9414 0.0899 849.86 11.59 10.92 REYA 44808.75 0.00125146 0.00066637 2.2927 0.2078 1007.95 11.88 12.17 REYB 44808.75 0.00125145 0.00066636 2.2926 0.2078 1007.92 11.88 12.17 REZB 44808.75 0.00125166 0.00066394 2.2961 0.2067 1009.47 12.02 12.17 RICA 44808.75 0.00127696 0.00066574 2.3209 0.3273 1016.88 27.62 27.57 RIDA 44808.75 0.00127695 0.00066555 2.3207 0.3272 1016.78 27.61 27.56 RIKB 44808.75 0.00127035 0.00046347 2.3073 0.1239 1010.46 20.79 19.65 RILB 44808.75 0.00127035 0.00046347 2.3073 0.1239 1010.46 20.79 19.65 RIMB 44808.75 0.00127035 0.00046347 2.3073 0.1239 1010.46 20.79 19.65 RIOA 44808.75 0.00120243 0.00060861 2.2920 0.0763 1005.58 2.75 6.00 RIOB 44808.75 0.00120243 0.00060860 2.2919 0.0763 1005.53 2.75 6.00 RIPB 44808.75 0.00120246 0.00060863 2.2923 0.0763 1005.72 2.76 6.00 RIQB 44808.75 0.00120245 0.00060861 2.2922 0.0763 1005.67 2.76 6.00 RIRB 44808.75 0.00120245 0.00060861 2.2922 0.0763 1005.67 2.76 6.00 ROTA 44808.75 0.00115209 0.00057641 2.2289 0.0312 978.87 -8.23 2.55 ROTB 44808.75 0.00115189 0.00057560 2.2266 0.0311 977.83 -8.28 2.54 ROUB 44808.75 0.00115189 0.00057560 2.2265 0.0311 977.82 -8.28 2.54 ROVB 44808.75 0.00115188 0.00057558 2.2265 0.0311 977.79 -8.28 2.54 ROWC 44808.75 0.00115188 0.00057558 2.2265 0.0311 977.79 -8.28 2.54 SAKA 44808.75 0.00127121 0.00058313 2.2869 0.1160 1003.73 9.48 11.56 SAKB 44808.75 0.00127121 0.00058313 2.2868 0.1160 1003.72 9.48 11.56 SALB 44808.75 0.00128044 0.00061385 2.2900 0.2279 1002.96 24.33 23.94 SAMB 44808.75 0.00126651 0.00050955 2.3148 0.1208 1015.20 19.01 15.78 SANA 44808.75 0.00123591 0.00066649 2.1048 0.0322 922.99 17.42 2.64 SANB 44808.75 0.00124017 0.00063186 2.1467 0.0334 941.50 17.97 4.63 SAOB 44808.75 0.00124017 0.00063186 2.1467 0.0334 941.50 17.97 4.63 SAPC 44808.75 0.00128042 0.00061382 2.2898 0.2278 1002.88 24.33 23.94 SAQC 44808.75 0.00128041 0.00061380 2.2897 0.2277 1002.82 24.32 23.93 SCRB 44808.75 0.00127617 0.00060893 2.3132 0.2611 1012.29 21.74 23.31 SOCA 44808.75 0.00127427 0.00066602 2.2992 0.3407 1006.77 24.88 28.48 SODA 44808.75 0.00127428 0.00066605 2.2994 0.3407 1006.84 24.88 28.48 SODB 44808.75 0.00127427 0.00066602 2.2992 0.3407 1006.77 24.88 28.48 SOEB 44808.75 0.00127434 0.00066631 2.3001 0.3411 1007.15 24.90 28.50 SOFC 44808.75 0.00127434 0.00066631 2.3001 0.3411 1007.16 24.90 28.50 SPIA 44808.75 0.00123215 0.00053821 2.2963 0.0849 1010.45 4.22 6.68 SPIB 44808.75 0.00123215 0.00053820 2.2962 0.0849 1010.41 4.22 6.68 SPJB 44808.75 0.00123215 0.00053820 2.2962 0.0849 1010.41 4.22 6.68 STJB 44808.75 0.00126512 0.00062322 2.2649 0.1575 994.16 19.34 12.55 STKB 44808.75 0.00126511 0.00062321 2.2648 0.1575 994.12 19.34 12.55 SYOB 44808.75 0.00113751 0.00063616 2.2620 0.0187 993.55 -14.83 1.33 SYPB 44808.75 0.00113760 0.00063661 2.2631 0.0188 994.02 -14.81 1.33 SYQB 44808.75 0.00113760 0.00063661 2.2631 0.0188 994.02 -14.81 1.33 TANB 44808.75 0.00126436 0.00047741 2.2989 0.1129 1006.37 20.79 15.95 THUB 44808.75 0.00122380 0.00055345 2.2850 0.0772 1005.55 6.30 7.18 TLHA 44808.75 0.00124585 0.00055890 2.2706 0.1425 996.58 17.90 11.87 TLIA 44808.75 0.00124583 0.00055884 2.2703 0.1425 996.46 17.89 11.86 TLSA 44808.75 0.00124589 0.00055927 2.2714 0.1426 996.94 17.90 11.87 TLSB 44808.75 0.00124585 0.00055888 2.2705 0.1425 996.54 17.89 11.87 TRIA 44808.75 0.00123851 0.00055353 2.2984 0.1595 1007.33 15.53 13.36 TRIB 44808.75 0.00123855 0.00055368 2.2990 0.1596 1007.56 15.55 13.37 TRJB 44808.75 0.00123854 0.00055364 2.2988 0.1596 1007.51 15.55 13.37 TROA 44808.75 0.00124973 0.00059377 2.2445 0.2103 987.37 17.60 15.03 WALA 44808.75 0.00127086 0.00063298 2.2788 0.2785 997.48 24.72 20.85 WEUC 44808.75 0.00124461 0.00056944 2.1409 0.1603 939.63 21.91 14.88 YARA 44808.75 0.00124513 0.00043271 2.2499 0.0578 985.58 12.60 8.12 YARB 44808.75 0.00124512 0.00043269 2.2499 0.0578 985.56 12.60 8.12 YASB 44808.75 0.00124514 0.00043273 2.2500 0.0578 985.62 12.60 8.12 YELA 44808.75 0.00122908 0.00061796 2.2753 0.0788 1000.25 13.36 6.85 YELB 44808.75 0.00122918 0.00061813 2.2765 0.0789 1000.77 13.41 6.86 YEMB 44808.75 0.00122918 0.00061813 2.2764 0.0789 1000.76 13.40 6.86 ADEA 44809.00 0.00117396 0.00062524 2.2827 0.0539 1002.22 -7.82 2.07 ADEB 44809.00 0.00117399 0.00062563 2.2833 0.0539 1002.46 -7.81 2.07 ADFB 44809.00 0.00117398 0.00062559 2.2832 0.0539 1002.40 -7.81 2.07 ADGB 44809.00 0.00117398 0.00062559 2.2832 0.0539 1002.40 -7.81 2.07 ADHC 44809.00 0.00117398 0.00062559 2.2832 0.0539 1002.40 -7.81 2.07 AJAB 44809.00 0.00125915 0.00057529 2.2978 0.1773 1008.28 21.14 20.30 AMSA 44809.00 0.00123204 0.00054912 2.3266 0.1008 1019.60 10.90 11.68 AMTB 44809.00 0.00123212 0.00054936 2.3276 0.1010 1020.05 10.92 11.70 AMUB 44809.00 0.00123212 0.00054935 2.3276 0.1010 1020.03 10.92 11.70 AMVB 44809.00 0.00123212 0.00054934 2.3275 0.1010 1020.02 10.92 11.70 AREA 44809.00 0.00121285 0.00054870 1.7430 0.0198 763.47 13.11 2.02 AREB 44809.00 0.00121292 0.00054865 1.7436 0.0199 763.73 13.13 2.02 ARFB 44809.00 0.00121292 0.00054866 1.7435 0.0198 763.71 13.13 2.02 ARLA 44809.00 0.00127123 0.00062274 2.1946 0.2493 961.24 31.44 18.95 ARMA 44809.00 0.00127100 0.00062013 2.1923 0.2476 960.21 31.43 18.82 ASDB 44809.00 0.00127308 0.00046181 2.3166 0.1288 1013.94 22.96 18.53 ASEB 44809.00 0.00127308 0.00046181 2.3166 0.1288 1013.93 22.96 18.53 BADA 44809.00 0.00123638 0.00054265 2.0696 0.1531 908.79 15.12 13.38 BADB 44809.00 0.00123638 0.00054264 2.0695 0.1531 908.77 15.11 13.38 BELB 44809.00 0.00112309 0.00054886 2.2068 0.0165 969.30 -20.49 0.79 BEMB 44809.00 0.00112313 0.00054911 2.2073 0.0165 969.55 -20.47 0.79 BETB 44809.00 0.00128098 0.00060503 2.3033 0.2617 1008.11 28.22 29.54 CACB 44809.00 0.00124637 0.00057485 2.1833 0.1644 956.40 16.29 14.43 CADB 44809.00 0.00124646 0.00057505 2.1843 0.1646 956.84 16.31 14.44 CHAB 44809.00 0.00122566 0.00055571 2.3256 0.0702 1019.75 8.89 8.67 CIBB 44809.00 0.00127356 0.00066773 2.2715 0.3448 994.40 24.36 26.27 CICB 44809.00 0.00127356 0.00066773 2.2715 0.3448 994.40 24.36 26.27 CIDB 44809.00 0.00127355 0.00066770 2.2714 0.3448 994.34 24.36 26.26 COBB 44809.00 0.00124868 0.00065853 2.2761 0.1994 999.78 11.41 12.27 COLA 44809.00 0.00127678 0.00063412 2.2935 0.3250 1004.37 26.06 27.34 CROB 44809.00 0.00120679 0.00043785 2.2673 0.0252 994.31 -0.52 4.81 CRPB 44809.00 0.00120679 0.00043785 2.2672 0.0252 994.29 -0.52 4.81 CRQB 44809.00 0.00120678 0.00043785 2.2672 0.0252 994.26 -0.52 4.81 DAKA 44809.00 0.00127718 0.00065014 2.3076 0.2978 1010.39 26.65 24.90 DIOA 44809.00 0.00127139 0.00043736 2.1926 0.0687 961.38 19.82 14.78 DIOB 44809.00 0.00127141 0.00043739 2.1928 0.0688 961.47 19.82 14.79 DJIA 44809.00 0.00126432 0.00059886 2.1125 0.2348 924.41 29.33 19.76 DJIB 44809.00 0.00126430 0.00059882 2.1123 0.2347 924.35 29.33 19.75 EASA 44809.00 0.00125078 0.00055043 2.2936 0.1006 1004.85 15.71 12.65 EASB 44809.00 0.00125082 0.00055047 2.2941 0.1007 1005.07 15.73 12.66 EVEB 44809.00 0.00117476 0.00044078 1.2734 0.0782 557.68 3.30 7.40 FAIA 44809.00 0.00122986 0.00044178 2.2267 0.1244 979.40 15.64 14.18 FAIB 44809.00 0.00123012 0.00044213 2.2296 0.1251 980.66 15.72 14.24 FLOA 44809.00 0.00125995 0.00058053 2.3345 0.1980 1024.15 20.84 18.28 FUTB 44809.00 0.00127172 0.00057994 2.3070 0.2301 1009.64 24.22 19.08 FUUB 44809.00 0.00127171 0.00057991 2.3068 0.2300 1009.57 24.22 19.08 GALA 44809.00 0.00127624 0.00058773 2.3101 0.2443 1010.80 22.18 22.38 GAVB 44809.00 0.00128103 0.00046727 2.2829 0.0853 1000.74 23.30 19.11 GOLA 44809.00 0.00126398 0.00058044 2.0653 0.0783 905.78 36.81 5.20 GOMA 44809.00 0.00126013 0.00057899 2.0333 0.0748 891.72 35.53 5.04 GOMB 44809.00 0.00126013 0.00057899 2.0333 0.0748 891.72 35.53 5.04 GONC 44809.00 0.00126006 0.00057884 2.0327 0.0748 891.45 35.50 5.04 GR3B 44809.00 0.00122493 0.00054574 1.9904 0.1123 873.23 12.77 9.32 GR4B 44809.00 0.00122493 0.00054573 1.9904 0.1123 873.22 12.77 9.32 GREB 44809.00 0.00126833 0.00035370 2.3115 0.1000 1014.16 24.83 12.63 GRFB 44809.00 0.00126832 0.00035367 2.3114 0.1000 1014.12 24.83 12.63 GUAB 44809.00 0.00127485 0.00060279 2.2455 0.3279 982.84 24.59 28.80 HBKA 44809.00 0.00122725 0.00039694 1.9536 0.0255 855.26 14.29 4.68 HBKB 44809.00 0.00122732 0.00039704 1.9544 0.0256 855.58 14.31 4.69 HBLA 44809.00 0.00122724 0.00039693 1.9536 0.0255 855.22 14.29 4.68 HBLB 44809.00 0.00122732 0.00039704 1.9544 0.0256 855.58 14.31 4.69 HBMB 44809.00 0.00122732 0.00039704 1.9543 0.0256 855.56 14.31 4.69 HELA 44809.00 0.00126035 0.00042119 2.2145 0.0681 969.70 15.43 14.34 HELB 44809.00 0.00126039 0.00042126 2.2150 0.0683 969.92 15.45 14.34 HEMB 44809.00 0.00126039 0.00042126 2.2150 0.0683 969.92 15.45 14.34 HUAA 44809.00 0.00127458 0.00047362 2.3036 0.1622 1008.54 25.38 23.66 HVOA 44809.00 0.00125101 0.00043937 2.0067 0.0700 878.39 16.81 12.97 IQUB 44809.00 0.00123947 0.00034810 2.0410 0.0125 893.87 19.15 3.23 JIUB 44809.00 0.00127674 0.00065960 2.2640 0.3420 992.46 27.08 28.53 JIVB 44809.00 0.00127673 0.00065957 2.2639 0.3420 992.42 27.08 28.52 JIWC 44809.00 0.00127673 0.00065957 2.2639 0.3420 992.42 27.08 28.52 KERA 44809.00 0.00121284 0.00059737 2.2567 0.1054 989.90 4.88 7.56 KERB 44809.00 0.00121284 0.00059735 2.2566 0.1054 989.88 4.88 7.56 KESB 44809.00 0.00121257 0.00059698 2.2534 0.1049 988.46 4.80 7.54 KETB 44809.00 0.00121256 0.00059694 2.2533 0.1049 988.41 4.80 7.54 KEUC 44809.00 0.00121257 0.00059695 2.2533 0.1049 988.42 4.80 7.54 KEVC 44809.00 0.00121257 0.00059695 2.2533 0.1049 988.42 4.80 7.54 KITA 44809.00 0.00125277 0.00058540 2.1243 0.2078 932.73 21.99 15.87 KITB 44809.00 0.00125279 0.00058545 2.1245 0.2078 932.81 22.00 15.87 KIUB 44809.00 0.00125292 0.00058589 2.1259 0.2083 933.46 22.03 15.88 KIVC 44809.00 0.00125293 0.00058604 2.1260 0.2083 933.49 22.04 15.88 KOKA 44809.00 0.00125221 0.00049214 2.0354 0.0964 890.96 16.55 15.09 KOLB 44809.00 0.00125218 0.00049209 2.0351 0.0964 890.83 16.54 15.08 KRAB 44809.00 0.00123921 0.00056906 2.2118 0.1693 971.84 15.54 14.60 KRBB 44809.00 0.00123921 0.00056906 2.2118 0.1693 971.84 15.54 14.60 KRUA 44809.00 0.00127130 0.00059180 2.2807 0.2640 998.13 24.22 24.57 KRUB 44809.00 0.00127154 0.00059150 2.2840 0.2654 999.57 24.30 24.68 KRVB 44809.00 0.00127154 0.00059150 2.2840 0.2654 999.57 24.30 24.68 KRWB 44809.00 0.00127154 0.00059150 2.2840 0.2654 999.57 24.30 24.68 LAOB 44809.00 0.00127720 0.00058580 2.3185 0.2464 1015.07 27.49 26.70 LIBA 44809.00 0.00127244 0.00067778 2.3144 0.2964 1013.16 21.71 21.80 LIBB 44809.00 0.00127244 0.00067777 2.3143 0.2964 1013.14 21.71 21.80 LICB 44809.00 0.00127245 0.00067780 2.3145 0.2964 1013.22 21.71 21.80 LIFB 44809.00 0.00126584 0.00048175 2.3219 0.1166 1016.85 20.71 16.12 MAHB 44809.00 0.00127711 0.00055895 2.3074 0.2142 1009.67 25.37 24.82 MAIB 44809.00 0.00127712 0.00055898 2.3075 0.2143 1009.72 25.38 24.83 MALB 44809.00 0.00127627 0.00067788 2.2994 0.3390 1006.36 27.01 28.19 MANA 44809.00 0.00127887 0.00067520 2.2951 0.3755 1004.70 25.87 29.71 MANB 44809.00 0.00127886 0.00067519 2.2950 0.3754 1004.67 25.87 29.70 MARA 44809.00 0.00120827 0.00058134 2.2650 0.0943 993.57 5.01 7.77 MARB 44809.00 0.00120826 0.00058132 2.2650 0.0943 993.55 5.00 7.77 MATB 44809.00 0.00120826 0.00058132 2.2650 0.0943 993.55 5.00 7.77 MAUB 44809.00 0.00120826 0.00058132 2.2650 0.0943 993.55 5.00 7.77 META 44809.00 0.00124832 0.00053245 2.2877 0.1404 1005.58 16.53 15.04 METB 44809.00 0.00124833 0.00053246 2.2878 0.1405 1005.60 16.53 15.04 MEUB 44809.00 0.00124834 0.00053249 2.2879 0.1405 1005.66 16.53 15.05 MIAB 44809.00 0.00127652 0.00066814 2.3189 0.3268 1016.00 28.65 26.66 MNAC 44809.00 0.00127587 0.00061580 2.2897 0.3177 1002.72 28.09 25.49 MONB 44809.00 0.00124020 0.00054464 1.8620 0.0621 816.12 24.83 2.84 MOOB 44809.00 0.00124019 0.00054460 1.8619 0.0621 816.08 24.83 2.84 MORA 44809.00 0.00127665 0.00060242 2.2919 0.2651 1003.81 25.37 25.38 MORB 44809.00 0.00127733 0.00060429 2.3004 0.2688 1007.54 25.60 25.57 MOSB 44809.00 0.00127732 0.00060426 2.3003 0.2687 1007.50 25.60 25.57 MSOB 44809.00 0.00121840 0.00067585 2.0915 0.1140 916.58 7.13 9.63 MSPB 44809.00 0.00121836 0.00067578 2.0911 0.1139 916.42 7.12 9.63 NOUA 44809.00 0.00126505 0.00047877 2.3265 0.1059 1019.16 20.70 14.90 NOUB 44809.00 0.00126510 0.00047891 2.3271 0.1061 1019.41 20.72 14.91 NOWB 44809.00 0.00126344 0.00047335 2.3066 0.1013 1010.39 19.96 14.76 NOXB 44809.00 0.00126344 0.00047333 2.3065 0.1013 1010.36 19.95 14.76 ORRA 44809.00 0.00120559 0.00062603 1.9553 0.0868 856.74 3.03 7.35 ORRB 44809.00 0.00120558 0.00062601 1.9552 0.0868 856.71 3.03 7.35 OTTA 44809.00 0.00125213 0.00062140 2.2901 0.1144 1004.86 20.55 11.30 OTTB 44809.00 0.00125213 0.00062140 2.2900 0.1144 1004.84 20.55 11.30 OWEC 44809.00 0.00122641 0.00055614 2.3356 0.0725 1024.19 9.23 8.79 OWFC 44809.00 0.00122642 0.00055619 2.3357 0.0725 1024.21 9.23 8.79 PAPB 44809.00 0.00127235 0.00051152 2.2964 0.1898 1005.50 24.56 24.61 PAQB 44809.00 0.00127184 0.00050963 2.2900 0.1872 1002.71 24.35 24.45 PASB 44809.00 0.00126588 0.00062294 2.3068 0.1156 1012.83 5.51 9.68 PATB 44809.00 0.00127184 0.00050963 2.2900 0.1872 1002.71 24.35 24.45 PAUB 44809.00 0.00127184 0.00050963 2.2900 0.1872 1002.71 24.35 24.45 PDLB 44809.00 0.00126584 0.00054436 2.3310 0.1310 1022.34 19.33 15.41 PDMB 44809.00 0.00126584 0.00054436 2.3310 0.1310 1022.34 19.33 15.41 PDNC 44809.00 0.00126584 0.00054436 2.3310 0.1310 1022.34 19.33 15.41 PDOC 44809.00 0.00126584 0.00054436 2.3310 0.1310 1022.34 19.33 15.41 PURA 44809.00 0.00127320 0.00064476 2.2171 0.3718 971.87 24.00 28.23 RAQB 44809.00 0.00126395 0.00059770 2.3124 0.2539 1012.95 21.04 23.05 REUA 44809.00 0.00123400 0.00047993 1.9397 0.0797 848.80 10.68 8.57 REUB 44809.00 0.00123401 0.00047997 1.9399 0.0797 848.88 10.69 8.58 REYA 44809.00 0.00125108 0.00054132 2.2889 0.1928 1006.53 11.40 12.88 REYB 44809.00 0.00125108 0.00054130 2.2889 0.1928 1006.51 11.40 12.88 REZB 44809.00 0.00125130 0.00054571 2.2924 0.1946 1008.07 11.46 12.86 RICA 44809.00 0.00127679 0.00066723 2.3206 0.3281 1016.77 28.77 26.48 RIDA 44809.00 0.00127677 0.00066718 2.3204 0.3280 1016.68 28.76 26.47 RIKB 44809.00 0.00127034 0.00045971 2.3005 0.1160 1007.56 21.29 19.11 RILB 44809.00 0.00127034 0.00045971 2.3005 0.1160 1007.56 21.29 19.11 RIMB 44809.00 0.00127034 0.00045971 2.3005 0.1160 1007.56 21.29 19.11 RIOA 44809.00 0.00120387 0.00061102 2.2876 0.0984 1003.50 1.73 6.58 RIOB 44809.00 0.00120386 0.00061100 2.2875 0.0984 1003.45 1.73 6.58 RIPB 44809.00 0.00120389 0.00061109 2.2880 0.0984 1003.63 1.73 6.58 RIQB 44809.00 0.00120388 0.00061107 2.2878 0.0984 1003.58 1.73 6.58 RIRB 44809.00 0.00120388 0.00061107 2.2878 0.0984 1003.58 1.73 6.58 ROTA 44809.00 0.00115190 0.00060750 2.2422 0.0276 984.58 -10.16 2.31 ROTB 44809.00 0.00115170 0.00060686 2.2398 0.0275 983.52 -10.21 2.30 ROUB 44809.00 0.00115170 0.00060685 2.2397 0.0275 983.50 -10.21 2.30 ROVB 44809.00 0.00115170 0.00060684 2.2397 0.0275 983.48 -10.22 2.30 ROWC 44809.00 0.00115170 0.00060684 2.2397 0.0275 983.48 -10.22 2.30 SAKA 44809.00 0.00127374 0.00051122 2.2861 0.1097 1003.26 11.45 11.95 SAKB 44809.00 0.00127374 0.00051121 2.2860 0.1097 1003.24 11.45 11.95 SALB 44809.00 0.00127984 0.00063503 2.2933 0.2415 1004.24 23.73 24.59 SAMB 44809.00 0.00126653 0.00050253 2.3165 0.1261 1015.89 19.12 15.85 SANA 44809.00 0.00123781 0.00062634 2.1016 0.0329 921.80 18.62 2.97 SANB 44809.00 0.00124190 0.00059076 2.1433 0.0346 940.21 19.04 4.59 SAOB 44809.00 0.00124190 0.00059076 2.1433 0.0346 940.21 19.04 4.59 SAPC 44809.00 0.00127982 0.00063500 2.2931 0.2414 1004.15 23.72 24.58 SAQC 44809.00 0.00127981 0.00063497 2.2930 0.2413 1004.10 23.72 24.58 SCRB 44809.00 0.00127647 0.00059261 2.3096 0.2478 1010.52 21.99 22.43 SOCA 44809.00 0.00127496 0.00064980 2.2951 0.3295 1004.93 25.55 28.54 SODA 44809.00 0.00127498 0.00064983 2.2952 0.3296 1005.00 25.56 28.55 SODB 44809.00 0.00127496 0.00064980 2.2951 0.3295 1004.93 25.55 28.54 SOEB 44809.00 0.00127503 0.00065007 2.2959 0.3300 1005.31 25.57 28.57 SOFC 44809.00 0.00127503 0.00065007 2.2960 0.3300 1005.32 25.57 28.57 SPIA 44809.00 0.00123470 0.00049509 2.2897 0.0886 1007.55 3.77 6.29 SPIB 44809.00 0.00123469 0.00049507 2.2896 0.0885 1007.51 3.77 6.29 SPJB 44809.00 0.00123469 0.00049507 2.2896 0.0885 1007.51 3.77 6.29 STJB 44809.00 0.00126269 0.00065649 2.2686 0.1787 995.82 18.04 11.71 STKB 44809.00 0.00126268 0.00065648 2.2685 0.1787 995.78 18.04 11.71 SYOB 44809.00 0.00113482 0.00064570 2.2596 0.0190 992.54 -15.31 1.31 SYPB 44809.00 0.00113491 0.00064613 2.2607 0.0190 993.01 -15.29 1.31 SYQB 44809.00 0.00113491 0.00064613 2.2607 0.0190 993.01 -15.29 1.31 TANB 44809.00 0.00126500 0.00047639 2.3021 0.1133 1008.07 20.94 15.86 THUB 44809.00 0.00122395 0.00059350 2.2786 0.0766 1002.72 4.68 6.88 TLHA 44809.00 0.00124197 0.00059711 2.2747 0.1436 998.43 14.48 12.01 TLIA 44809.00 0.00124195 0.00059705 2.2745 0.1435 998.32 14.47 12.01 TLSA 44809.00 0.00124200 0.00059710 2.2756 0.1435 998.80 14.49 12.01 TLSB 44809.00 0.00124197 0.00059709 2.2746 0.1436 998.40 14.47 12.01 TRIA 44809.00 0.00123592 0.00057258 2.2875 0.1700 1002.82 15.31 15.29 TRIB 44809.00 0.00123597 0.00057271 2.2880 0.1701 1003.06 15.33 15.30 TRJB 44809.00 0.00123595 0.00057268 2.2879 0.1701 1003.00 15.32 15.30 TROA 44809.00 0.00124671 0.00056467 2.2449 0.1886 987.66 14.00 13.00 WALA 44809.00 0.00126992 0.00065386 2.2819 0.2939 998.76 24.51 21.23 WEUC 44809.00 0.00123823 0.00061689 2.1501 0.1843 943.91 14.67 16.42 YARA 44809.00 0.00124414 0.00049195 2.2505 0.0748 985.75 11.81 8.51 YARB 44809.00 0.00124413 0.00049193 2.2505 0.0748 985.73 11.81 8.51 YASB 44809.00 0.00124415 0.00049199 2.2506 0.0748 985.79 11.81 8.51 YELA 44809.00 0.00123027 0.00051344 2.2733 0.0771 999.52 16.45 6.28 YELB 44809.00 0.00123038 0.00051370 2.2745 0.0772 1000.04 16.50 6.29 YEMB 44809.00 0.00123038 0.00051369 2.2745 0.0772 1000.03 16.49 6.29 ADEA 44809.25 0.00117567 0.00059118 2.2853 0.0536 1003.49 -6.35 2.34 ADEB 44809.25 0.00117570 0.00059152 2.2858 0.0536 1003.73 -6.34 2.34 ADFB 44809.25 0.00117569 0.00059148 2.2857 0.0536 1003.67 -6.34 2.34 ADGB 44809.25 0.00117569 0.00059148 2.2857 0.0536 1003.67 -6.34 2.34 ADHC 44809.25 0.00117569 0.00059148 2.2857 0.0536 1003.67 -6.34 2.34 AJAB 44809.25 0.00126039 0.00050012 2.2981 0.1463 1008.07 19.89 21.24 AMSA 44809.25 0.00123480 0.00051293 2.3258 0.0905 1019.03 11.62 11.05 AMTB 44809.25 0.00123489 0.00051316 2.3268 0.0906 1019.48 11.64 11.07 AMUB 44809.25 0.00123489 0.00051315 2.3268 0.0906 1019.45 11.64 11.07 AMVB 44809.25 0.00123488 0.00051314 2.3267 0.0906 1019.44 11.64 11.07 AREA 44809.25 0.00121300 0.00056414 1.7432 0.0172 763.42 13.55 1.41 AREB 44809.25 0.00121307 0.00056420 1.7438 0.0172 763.68 13.56 1.42 ARFB 44809.25 0.00121307 0.00056419 1.7438 0.0172 763.66 13.56 1.42 ARLA 44809.25 0.00126972 0.00059390 2.1967 0.2277 962.21 30.33 18.47 ARMA 44809.25 0.00126955 0.00058970 2.1944 0.2262 961.18 30.31 18.39 ASDB 44809.25 0.00127227 0.00047094 2.3173 0.1454 1013.77 23.01 18.57 ASEB 44809.25 0.00127227 0.00047094 2.3173 0.1454 1013.76 23.01 18.57 BADA 44809.25 0.00124214 0.00055330 2.0608 0.1628 905.95 22.16 13.81 BADB 44809.25 0.00124214 0.00055329 2.0608 0.1628 905.93 22.16 13.81 BELB 44809.25 0.00112557 0.00057115 2.2038 0.0182 967.97 -20.28 0.78 BEMB 44809.25 0.00112561 0.00057138 2.2044 0.0182 968.22 -20.26 0.78 BETB 44809.25 0.00128132 0.00061277 2.2994 0.2767 1006.13 28.61 29.85 CACB 44809.25 0.00124578 0.00056369 2.1834 0.1705 956.43 15.32 14.68 CADB 44809.25 0.00124587 0.00056391 2.1844 0.1707 956.86 15.34 14.68 CHAB 44809.25 0.00122473 0.00057189 2.3209 0.0717 1017.71 8.96 8.25 CIBB 44809.25 0.00127461 0.00066167 2.2693 0.3356 993.60 26.45 24.83 CICB 44809.25 0.00127461 0.00066167 2.2693 0.3356 993.60 26.45 24.83 CIDB 44809.25 0.00127460 0.00066164 2.2691 0.3356 993.54 26.45 24.83 COBB 44809.25 0.00124813 0.00065018 2.2688 0.2007 996.76 11.87 12.63 COLA 44809.25 0.00127913 0.00063566 2.2961 0.3177 1005.49 27.50 26.77 CROB 44809.25 0.00120790 0.00056126 2.2617 0.0300 991.69 -0.54 4.28 CRPB 44809.25 0.00120790 0.00056127 2.2617 0.0300 991.67 -0.55 4.28 CRQB 44809.25 0.00120789 0.00056128 2.2616 0.0300 991.64 -0.55 4.28 DAKA 44809.25 0.00127533 0.00062933 2.3062 0.3052 1009.75 25.38 24.96 DIOA 44809.25 0.00127070 0.00043535 2.1925 0.0727 961.39 18.65 16.33 DIOB 44809.25 0.00127072 0.00043537 2.1927 0.0728 961.48 18.66 16.34 DJIA 44809.25 0.00126526 0.00060995 2.1158 0.2305 925.74 28.50 18.42 DJIB 44809.25 0.00126525 0.00060991 2.1156 0.2304 925.68 28.50 18.41 EASA 44809.25 0.00125055 0.00054091 2.2967 0.1027 1006.12 15.10 12.73 EASB 44809.25 0.00125059 0.00054096 2.2972 0.1028 1006.33 15.12 12.74 EVEB 44809.25 0.00117633 0.00033665 1.2760 0.0691 558.62 3.86 7.18 FAIA 44809.25 0.00123001 0.00038564 2.2207 0.1241 976.92 16.31 14.17 FAIB 44809.25 0.00123027 0.00038629 2.2235 0.1247 978.17 16.37 14.21 FLOA 44809.25 0.00126015 0.00057078 2.3337 0.1958 1023.83 20.61 18.29 FUTB 44809.25 0.00127096 0.00061714 2.3043 0.2384 1008.78 24.05 19.02 FUUB 44809.25 0.00127094 0.00061711 2.3041 0.2383 1008.71 24.05 19.02 GALA 44809.25 0.00127650 0.00056792 2.3126 0.2347 1012.04 22.48 23.53 GAVB 44809.25 0.00128076 0.00045763 2.2821 0.0898 1000.36 23.59 20.06 GOLA 44809.25 0.00126265 0.00061887 2.0666 0.0830 906.10 30.08 7.00 GOMA 44809.25 0.00125921 0.00060481 2.0340 0.0788 891.74 29.06 6.74 GOMB 44809.25 0.00125921 0.00060481 2.0340 0.0788 891.74 29.06 6.74 GONC 44809.25 0.00125915 0.00060469 2.0333 0.0787 891.47 29.05 6.74 GR3B 44809.25 0.00122326 0.00053032 1.9900 0.1002 873.04 12.22 9.56 GR4B 44809.25 0.00122326 0.00053031 1.9900 0.1002 873.03 12.22 9.56 GREB 44809.25 0.00126684 0.00050205 2.3150 0.1112 1015.48 21.20 14.00 GRFB 44809.25 0.00126683 0.00050204 2.3148 0.1111 1015.43 21.20 14.00 GUAB 44809.25 0.00127576 0.00060870 2.2423 0.3330 981.19 25.53 29.52 HBKA 44809.25 0.00122733 0.00038908 1.9554 0.0228 856.06 14.47 4.83 HBKB 44809.25 0.00122740 0.00038914 1.9561 0.0229 856.38 14.49 4.84 HBLA 44809.25 0.00122732 0.00038908 1.9553 0.0228 856.02 14.47 4.83 HBLB 44809.25 0.00122740 0.00038914 1.9561 0.0229 856.38 14.49 4.84 HBMB 44809.25 0.00122740 0.00038914 1.9560 0.0229 856.36 14.49 4.84 HELA 44809.25 0.00126058 0.00043080 2.2124 0.0693 968.68 15.16 14.28 HELB 44809.25 0.00126062 0.00043088 2.2129 0.0694 968.90 15.18 14.28 HEMB 44809.25 0.00126062 0.00043088 2.2129 0.0694 968.90 15.18 14.28 HUAA 44809.25 0.00127515 0.00053106 2.3057 0.1654 1009.47 25.42 24.47 HVOA 44809.25 0.00125007 0.00043904 2.0081 0.0714 879.05 16.42 13.48 IQUB 44809.25 0.00124007 0.00045036 2.0407 0.0080 893.78 19.77 1.30 JIUB 44809.25 0.00127925 0.00066205 2.2600 0.3421 990.87 29.17 26.73 JIVB 44809.25 0.00127924 0.00066203 2.2599 0.3420 990.82 29.16 26.73 JIWC 44809.25 0.00127924 0.00066203 2.2599 0.3420 990.82 29.16 26.73 KERA 44809.25 0.00120435 0.00046801 2.2573 0.0463 990.18 1.59 5.99 KERB 44809.25 0.00120434 0.00046800 2.2572 0.0463 990.15 1.59 5.99 KESB 44809.25 0.00120407 0.00046672 2.2540 0.0459 988.73 1.49 5.96 KETB 44809.25 0.00120407 0.00046670 2.2539 0.0458 988.68 1.49 5.96 KEUC 44809.25 0.00120407 0.00046670 2.2539 0.0459 988.70 1.49 5.96 KEVC 44809.25 0.00120407 0.00046670 2.2539 0.0459 988.70 1.49 5.96 KITA 44809.25 0.00125367 0.00058402 2.1275 0.2109 934.07 22.28 16.83 KITB 44809.25 0.00125369 0.00058408 2.1277 0.2110 934.15 22.29 16.84 KIUB 44809.25 0.00125382 0.00058450 2.1291 0.2115 934.80 22.33 16.85 KIVC 44809.25 0.00125383 0.00058471 2.1292 0.2115 934.83 22.33 16.85 KOKA 44809.25 0.00125058 0.00048637 2.0360 0.1058 891.02 16.59 15.02 KOLB 44809.25 0.00125055 0.00048630 2.0357 0.1057 890.89 16.59 15.01 KRAB 44809.25 0.00124505 0.00051587 2.2084 0.1581 970.44 20.70 16.75 KRBB 44809.25 0.00124505 0.00051587 2.2084 0.1581 970.44 20.70 16.75 KRUA 44809.25 0.00126950 0.00058076 2.2807 0.2624 998.26 22.75 23.49 KRUB 44809.25 0.00126974 0.00058124 2.2840 0.2638 999.70 22.81 23.58 KRVB 44809.25 0.00126974 0.00058124 2.2840 0.2638 999.70 22.81 23.58 KRWB 44809.25 0.00126974 0.00058124 2.2840 0.2638 999.70 22.81 23.58 LAOB 44809.25 0.00127638 0.00062374 2.3194 0.2711 1015.36 27.14 26.81 LIBA 44809.25 0.00127278 0.00067465 2.3136 0.2945 1012.44 20.99 21.96 LIBB 44809.25 0.00127277 0.00067464 2.3136 0.2945 1012.42 20.98 21.96 LICB 44809.25 0.00127279 0.00067467 2.3137 0.2946 1012.50 20.99 21.97 LIFB 44809.25 0.00126682 0.00048483 2.3165 0.1173 1014.35 20.83 15.87 MAHB 44809.25 0.00127752 0.00056946 2.3138 0.2281 1012.25 25.57 23.83 MAIB 44809.25 0.00127753 0.00056949 2.3139 0.2282 1012.30 25.58 23.84 MALB 44809.25 0.00127573 0.00066548 2.3052 0.3557 1008.94 25.86 28.54 MANA 44809.25 0.00127979 0.00067974 2.2928 0.3725 1003.55 28.20 32.86 MANB 44809.25 0.00127978 0.00067973 2.2927 0.3724 1003.52 28.20 32.86 MARA 44809.25 0.00120186 0.00049226 2.2600 0.0538 991.65 3.26 6.89 MARB 44809.25 0.00120186 0.00049226 2.2599 0.0538 991.62 3.26 6.89 MATB 44809.25 0.00120186 0.00049226 2.2599 0.0538 991.62 3.26 6.89 MAUB 44809.25 0.00120186 0.00049226 2.2599 0.0538 991.62 3.26 6.89 META 44809.25 0.00125067 0.00059463 2.2942 0.1662 1008.14 17.81 17.72 METB 44809.25 0.00125068 0.00059463 2.2942 0.1662 1008.16 17.81 17.72 MEUB 44809.25 0.00125069 0.00059465 2.2944 0.1662 1008.22 17.81 17.73 MIAB 44809.25 0.00127570 0.00066518 2.3224 0.3033 1017.62 26.31 27.92 MNAC 44809.25 0.00127469 0.00063796 2.2914 0.3276 1003.47 26.81 28.59 MONB 44809.25 0.00123981 0.00055134 1.8613 0.0652 815.89 24.77 2.90 MOOB 44809.25 0.00123980 0.00055130 1.8612 0.0652 815.85 24.77 2.90 MORA 44809.25 0.00127732 0.00058897 2.2842 0.2517 1000.77 26.75 24.55 MORB 44809.25 0.00127802 0.00059100 2.2926 0.2553 1004.47 26.99 24.73 MOSB 44809.25 0.00127802 0.00059098 2.2925 0.2553 1004.43 26.98 24.73 MSOB 44809.25 0.00121616 0.00045029 2.0960 0.0494 918.69 5.45 7.91 MSPB 44809.25 0.00121613 0.00045015 2.0956 0.0493 918.52 5.44 7.91 NOUA 44809.25 0.00126619 0.00048350 2.3201 0.1073 1016.20 20.95 14.19 NOUB 44809.25 0.00126624 0.00048365 2.3206 0.1074 1016.44 20.97 14.19 NOWB 44809.25 0.00126458 0.00047820 2.3003 0.1031 1007.50 20.21 14.10 NOXB 44809.25 0.00126458 0.00047818 2.3002 0.1030 1007.46 20.21 14.10 ORRA 44809.25 0.00120298 0.00040667 1.9586 0.0312 858.37 1.22 6.15 ORRB 44809.25 0.00120298 0.00040666 1.9585 0.0312 858.34 1.22 6.15 OTTA 44809.25 0.00125347 0.00058766 2.2921 0.0938 1005.88 18.62 11.07 OTTB 44809.25 0.00125346 0.00058765 2.2921 0.0938 1005.86 18.62 11.07 OWEC 44809.25 0.00122551 0.00057087 2.3309 0.0729 1022.19 9.20 8.44 OWFC 44809.25 0.00122551 0.00057090 2.3310 0.0729 1022.20 9.20 8.44 PAPB 44809.25 0.00127377 0.00050791 2.2989 0.1707 1006.52 25.09 24.50 PAQB 44809.25 0.00127326 0.00050608 2.2926 0.1681 1003.74 24.88 24.32 PASB 44809.25 0.00126695 0.00059056 2.3021 0.1236 1011.06 7.30 10.43 PATB 44809.25 0.00127326 0.00050608 2.2926 0.1681 1003.74 24.88 24.32 PAUB 44809.25 0.00127326 0.00050608 2.2926 0.1681 1003.74 24.88 24.32 PDLB 44809.25 0.00126508 0.00054910 2.3289 0.1400 1021.53 19.88 16.16 PDMB 44809.25 0.00126508 0.00054910 2.3289 0.1400 1021.53 19.88 16.16 PDNC 44809.25 0.00126508 0.00054910 2.3289 0.1400 1021.53 19.88 16.16 PDOC 44809.25 0.00126508 0.00054910 2.3289 0.1400 1021.53 19.88 16.16 PURA 44809.25 0.00127507 0.00070872 2.2138 0.3776 970.44 25.10 27.40 RAQB 44809.25 0.00126378 0.00054371 2.3173 0.2313 1015.13 21.44 23.02 REUA 44809.25 0.00123532 0.00051331 1.9423 0.0708 849.81 11.41 7.28 REUB 44809.25 0.00123534 0.00051335 1.9425 0.0708 849.89 11.41 7.29 REYA 44809.25 0.00125090 0.00053984 2.2865 0.1749 1005.31 11.52 12.94 REYB 44809.25 0.00125090 0.00053983 2.2864 0.1748 1005.28 11.52 12.94 REZB 44809.25 0.00125113 0.00053934 2.2899 0.1756 1006.84 11.59 12.95 RICA 44809.25 0.00127589 0.00066605 2.3241 0.3075 1018.38 26.38 27.88 RIDA 44809.25 0.00127587 0.00066602 2.3239 0.3075 1018.29 26.38 27.87 RIKB 44809.25 0.00127050 0.00046072 2.3053 0.1130 1009.54 21.83 18.89 RILB 44809.25 0.00127050 0.00046072 2.3053 0.1130 1009.54 21.83 18.89 RIMB 44809.25 0.00127050 0.00046072 2.3053 0.1130 1009.54 21.83 18.89 RIOA 44809.25 0.00120478 0.00063515 2.2850 0.1006 1002.42 2.40 6.37 RIOB 44809.25 0.00120477 0.00063512 2.2849 0.1006 1002.37 2.39 6.37 RIPB 44809.25 0.00120480 0.00063522 2.2854 0.1007 1002.56 2.40 6.37 RIQB 44809.25 0.00120479 0.00063519 2.2852 0.1007 1002.51 2.40 6.37 RIRB 44809.25 0.00120479 0.00063519 2.2852 0.1007 1002.51 2.40 6.37 ROTA 44809.25 0.00115373 0.00055691 2.2549 0.0233 990.18 -11.96 2.00 ROTB 44809.25 0.00115354 0.00055626 2.2524 0.0232 989.11 -12.02 1.99 ROUB 44809.25 0.00115354 0.00055625 2.2524 0.0232 989.10 -12.02 1.99 ROVB 44809.25 0.00115354 0.00055624 2.2523 0.0232 989.07 -12.02 1.99 ROWC 44809.25 0.00115354 0.00055624 2.2523 0.0232 989.07 -12.02 1.99 SAKA 44809.25 0.00127651 0.00051370 2.2798 0.1417 1000.48 15.60 13.35 SAKB 44809.25 0.00127651 0.00051369 2.2798 0.1417 1000.46 15.60 13.35 SALB 44809.25 0.00127861 0.00055598 2.2920 0.2197 1003.68 23.11 24.37 SAMB 44809.25 0.00126573 0.00051771 2.3146 0.1329 1015.13 19.54 16.30 SANA 44809.25 0.00123902 0.00060824 2.1021 0.0312 922.15 19.29 2.79 SANB 44809.25 0.00124322 0.00057456 2.1439 0.0321 940.57 19.41 2.88 SAOB 44809.25 0.00124322 0.00057456 2.1439 0.0321 940.57 19.41 2.88 SAPC 44809.25 0.00127860 0.00055593 2.2919 0.2196 1003.60 23.11 24.36 SAQC 44809.25 0.00127859 0.00055591 2.2917 0.2196 1003.54 23.10 24.36 SCRB 44809.25 0.00127663 0.00056968 2.3123 0.2350 1011.85 22.23 23.60 SOCA 44809.25 0.00127497 0.00062882 2.2979 0.3204 1006.27 25.55 29.41 SODA 44809.25 0.00127498 0.00062885 2.2981 0.3204 1006.34 25.55 29.41 SODB 44809.25 0.00127497 0.00062882 2.2979 0.3204 1006.27 25.55 29.41 SOEB 44809.25 0.00127504 0.00062901 2.2988 0.3208 1006.64 25.57 29.44 SOFC 44809.25 0.00127504 0.00062902 2.2988 0.3208 1006.66 25.57 29.44 SPIA 44809.25 0.00123421 0.00051548 2.2770 0.1135 1002.10 5.58 6.15 SPIB 44809.25 0.00123420 0.00051545 2.2769 0.1135 1002.06 5.58 6.15 SPJB 44809.25 0.00123420 0.00051545 2.2769 0.1135 1002.06 5.58 6.15 STJB 44809.25 0.00125824 0.00062070 2.2720 0.1248 997.39 15.39 11.35 STKB 44809.25 0.00125823 0.00062070 2.2720 0.1248 997.35 15.39 11.35 SYOB 44809.25 0.00113249 0.00062447 2.2543 0.0179 990.08 -16.15 1.20 SYPB 44809.25 0.00113258 0.00062488 2.2554 0.0180 990.55 -16.13 1.20 SYQB 44809.25 0.00113258 0.00062488 2.2554 0.0180 990.55 -16.13 1.20 TANB 44809.25 0.00126601 0.00046835 2.2970 0.1060 1006.09 21.02 15.77 THUB 44809.25 0.00122142 0.00061954 2.2658 0.0816 997.29 3.45 6.17 TLHA 44809.25 0.00123642 0.00054394 2.2768 0.1441 999.30 12.98 12.73 TLIA 44809.25 0.00123640 0.00054388 2.2765 0.1440 999.18 12.97 12.73 TLSA 44809.25 0.00123644 0.00054308 2.2776 0.1440 999.67 12.99 12.74 TLSB 44809.25 0.00123641 0.00054392 2.2767 0.1441 999.26 12.98 12.73 TRIA 44809.25 0.00123278 0.00059630 2.2865 0.1366 1002.22 12.98 13.11 TRIB 44809.25 0.00123283 0.00059639 2.2870 0.1367 1002.46 13.00 13.12 TRJB 44809.25 0.00123282 0.00059639 2.2869 0.1367 1002.40 12.99 13.12 TROA 44809.25 0.00124332 0.00056929 2.2506 0.1752 990.23 10.39 11.72 WALA 44809.25 0.00126905 0.00067046 2.2816 0.2982 998.87 21.97 22.21 WEUC 44809.25 0.00123575 0.00052143 2.1555 0.1297 946.05 12.83 13.59 YARA 44809.25 0.00124396 0.00049923 2.2457 0.0909 983.84 12.96 9.84 YARB 44809.25 0.00124396 0.00049921 2.2456 0.0909 983.82 12.96 9.84 YASB 44809.25 0.00124397 0.00049927 2.2457 0.0909 983.88 12.97 9.84 YELA 44809.25 0.00123313 0.00052041 2.2726 0.0776 999.06 16.87 7.36 YELB 44809.25 0.00123325 0.00052061 2.2738 0.0777 999.58 16.90 7.38 YEMB 44809.25 0.00123324 0.00052060 2.2738 0.0777 999.57 16.90 7.38 ADEA 44809.50 0.00117752 0.00055985 2.2864 0.0462 1003.98 -5.37 2.43 ADEB 44809.50 0.00117755 0.00056013 2.2869 0.0462 1004.22 -5.36 2.42 ADFB 44809.50 0.00117754 0.00056010 2.2868 0.0462 1004.17 -5.36 2.42 ADGB 44809.50 0.00117754 0.00056010 2.2868 0.0462 1004.17 -5.36 2.42 ADHC 44809.50 0.00117754 0.00056010 2.2868 0.0462 1004.17 -5.36 2.42 AJAB 44809.50 0.00126183 0.00050931 2.2974 0.1667 1007.88 24.46 19.49 AMSA 44809.50 0.00123547 0.00047897 2.3176 0.0777 1015.74 12.91 10.85 AMTB 44809.50 0.00123556 0.00047915 2.3186 0.0779 1016.19 12.94 10.87 AMUB 44809.50 0.00123556 0.00047914 2.3185 0.0779 1016.16 12.94 10.87 AMVB 44809.50 0.00123555 0.00047914 2.3185 0.0779 1016.15 12.94 10.87 AREA 44809.50 0.00121278 0.00056593 1.7419 0.0134 762.89 13.27 0.98 AREB 44809.50 0.00121285 0.00056604 1.7425 0.0134 763.15 13.28 0.98 ARFB 44809.50 0.00121285 0.00056603 1.7425 0.0134 763.13 13.28 0.98 ARLA 44809.50 0.00127475 0.00058123 2.1941 0.1881 961.22 37.26 13.35 ARMA 44809.50 0.00127449 0.00057128 2.1919 0.1873 960.23 37.23 13.38 ASDB 44809.50 0.00127274 0.00049603 2.3234 0.1560 1016.28 22.26 19.54 ASEB 44809.50 0.00127273 0.00049601 2.3234 0.1560 1016.27 22.26 19.54 BADA 44809.50 0.00124637 0.00061235 2.0573 0.2001 904.29 22.73 15.32 BADB 44809.50 0.00124637 0.00061234 2.0572 0.2001 904.27 22.73 15.32 BELB 44809.50 0.00112612 0.00057142 2.2015 0.0192 966.98 -19.90 0.85 BEMB 44809.50 0.00112616 0.00057162 2.2020 0.0192 967.23 -19.88 0.85 BETB 44809.50 0.00128107 0.00061735 2.3042 0.2846 1008.19 28.08 29.63 CACB 44809.50 0.00124439 0.00058449 2.1864 0.1803 957.84 14.71 15.02 CADB 44809.50 0.00124448 0.00058470 2.1874 0.1805 958.28 14.74 15.03 CHAB 44809.50 0.00122430 0.00059249 2.3174 0.0871 1016.04 10.31 8.45 CIBB 44809.50 0.00127403 0.00065396 2.2698 0.3413 993.68 25.33 25.86 CICB 44809.50 0.00127403 0.00065396 2.2698 0.3413 993.68 25.33 25.86 CIDB 44809.50 0.00127402 0.00065393 2.2697 0.3412 993.63 25.33 25.86 COBB 44809.50 0.00124587 0.00065538 2.2619 0.2000 993.75 11.33 12.65 COLA 44809.50 0.00127880 0.00061948 2.2914 0.3117 1003.43 27.12 26.67 CROB 44809.50 0.00120770 0.00059220 2.2417 0.0613 983.03 1.02 4.96 CRPB 44809.50 0.00120769 0.00059219 2.2416 0.0613 983.01 1.01 4.96 CRQB 44809.50 0.00120769 0.00059219 2.2416 0.0613 982.98 1.01 4.96 DAKA 44809.50 0.00127577 0.00061217 2.3105 0.3173 1011.60 26.68 24.75 DIOA 44809.50 0.00127290 0.00042199 2.1931 0.0745 961.70 19.93 15.83 DIOB 44809.50 0.00127292 0.00042200 2.1933 0.0746 961.79 19.93 15.83 DJIA 44809.50 0.00126637 0.00058479 2.1110 0.2308 923.74 31.27 20.75 DJIB 44809.50 0.00126635 0.00058477 2.1108 0.2307 923.67 31.26 20.75 EASA 44809.50 0.00125131 0.00053796 2.2946 0.1107 1005.19 15.19 12.83 EASB 44809.50 0.00125135 0.00053805 2.2951 0.1108 1005.41 15.21 12.84 EVEB 44809.50 0.00117805 0.00033730 1.2734 0.0591 557.58 4.37 7.40 FAIA 44809.50 0.00122935 0.00037058 2.2178 0.1200 975.66 15.18 13.07 FAIB 44809.50 0.00122961 0.00037111 2.2207 0.1206 976.92 15.25 13.07 FLOA 44809.50 0.00126129 0.00060438 2.3381 0.2021 1025.69 21.10 18.19 FUTB 44809.50 0.00127186 0.00063421 2.3067 0.2338 1009.62 24.02 19.16 FUUB 44809.50 0.00127185 0.00063417 2.3066 0.2337 1009.55 24.02 19.16 GALA 44809.50 0.00127480 0.00057714 2.3107 0.2376 1011.30 22.12 23.09 GAVB 44809.50 0.00128068 0.00043897 2.2833 0.0935 1000.98 23.18 21.48 GOLA 44809.50 0.00125958 0.00058180 2.0665 0.0764 905.97 24.60 8.16 GOMA 44809.50 0.00125646 0.00057611 2.0332 0.0713 891.30 24.14 7.34 GOMB 44809.50 0.00125646 0.00057611 2.0332 0.0713 891.30 24.14 7.34 GONC 44809.50 0.00125640 0.00057605 2.0326 0.0712 891.02 24.14 7.32 GR3B 44809.50 0.00122066 0.00057222 1.9904 0.1235 873.39 11.83 11.12 GR4B 44809.50 0.00122066 0.00057222 1.9903 0.1235 873.38 11.83 11.12 GREB 44809.50 0.00126561 0.00049928 2.3184 0.1417 1016.60 19.45 16.43 GRFB 44809.50 0.00126560 0.00049926 2.3183 0.1417 1016.56 19.45 16.42 GUAB 44809.50 0.00127566 0.00063806 2.2452 0.3366 982.55 24.96 28.46 HBKA 44809.50 0.00122762 0.00040851 1.9530 0.0233 855.29 19.83 3.98 HBKB 44809.50 0.00122770 0.00040860 1.9537 0.0234 855.60 19.85 3.98 HBLA 44809.50 0.00122761 0.00040850 1.9529 0.0233 855.25 19.82 3.98 HBLB 44809.50 0.00122770 0.00040860 1.9537 0.0234 855.60 19.85 3.98 HBMB 44809.50 0.00122770 0.00040860 1.9536 0.0234 855.58 19.85 3.98 HELA 44809.50 0.00126111 0.00044871 2.2171 0.0742 970.70 15.63 13.83 HELB 44809.50 0.00126115 0.00044882 2.2176 0.0743 970.92 15.65 13.83 HEMB 44809.50 0.00126115 0.00044882 2.2176 0.0743 970.92 15.65 13.83 HUAA 44809.50 0.00127423 0.00049651 2.3067 0.1661 1009.96 25.16 24.47 HVOA 44809.50 0.00125038 0.00044935 2.0067 0.0649 878.18 15.25 13.32 IQUB 44809.50 0.00123912 0.00042045 2.0411 0.0072 893.86 20.11 1.05 JIUB 44809.50 0.00127930 0.00067102 2.2594 0.3439 990.68 27.67 28.51 JIVB 44809.50 0.00127929 0.00067100 2.2593 0.3438 990.64 27.67 28.51 JIWC 44809.50 0.00127929 0.00067100 2.2593 0.3438 990.64 27.67 28.51 KERA 44809.50 0.00119960 0.00042318 2.2710 0.0311 996.26 2.03 4.71 KERB 44809.50 0.00119959 0.00042317 2.2710 0.0311 996.24 2.03 4.71 KESB 44809.50 0.00119931 0.00042233 2.2677 0.0308 994.81 1.93 4.68 KETB 44809.50 0.00119930 0.00042231 2.2676 0.0308 994.76 1.93 4.68 KEUC 44809.50 0.00119931 0.00042231 2.2676 0.0308 994.77 1.93 4.68 KEVC 44809.50 0.00119931 0.00042231 2.2676 0.0308 994.77 1.93 4.68 KITA 44809.50 0.00125519 0.00056197 2.1255 0.2186 933.43 23.30 17.61 KITB 44809.50 0.00125521 0.00056203 2.1257 0.2187 933.51 23.30 17.61 KIUB 44809.50 0.00125534 0.00056247 2.1272 0.2192 934.16 23.34 17.63 KIVC 44809.50 0.00125536 0.00056261 2.1273 0.2192 934.19 23.34 17.62 KOKA 44809.50 0.00125048 0.00046147 2.0344 0.0952 890.35 16.42 14.70 KOLB 44809.50 0.00125046 0.00046140 2.0341 0.0951 890.22 16.42 14.69 KRAB 44809.50 0.00124666 0.00048989 2.2049 0.1553 968.93 20.92 15.22 KRBB 44809.50 0.00124666 0.00048989 2.2049 0.1553 968.93 20.92 15.22 KRUA 44809.50 0.00126899 0.00057438 2.2841 0.2636 999.80 21.89 23.56 KRUB 44809.50 0.00126923 0.00057467 2.2874 0.2650 1001.25 21.94 23.65 KRVB 44809.50 0.00126923 0.00057467 2.2874 0.2650 1001.25 21.94 23.65 KRWB 44809.50 0.00126923 0.00057467 2.2874 0.2650 1001.25 21.94 23.65 LAOB 44809.50 0.00127650 0.00056929 2.3214 0.2567 1016.20 26.15 26.14 LIBA 44809.50 0.00127395 0.00066951 2.3145 0.2975 1012.96 24.38 20.68 LIBB 44809.50 0.00127395 0.00066950 2.3144 0.2975 1012.93 24.38 20.68 LICB 44809.50 0.00127396 0.00066954 2.3146 0.2976 1013.02 24.38 20.68 LIFB 44809.50 0.00126748 0.00048834 2.3181 0.1178 1015.01 20.92 15.82 MAHB 44809.50 0.00127726 0.00056882 2.3081 0.2316 1009.86 25.13 25.39 MAIB 44809.50 0.00127726 0.00056885 2.3082 0.2317 1009.91 25.13 25.40 MALB 44809.50 0.00127631 0.00066735 2.2996 0.3386 1006.45 25.98 27.59 MANA 44809.50 0.00127930 0.00065328 2.2965 0.3643 1005.35 26.94 31.01 MANB 44809.50 0.00127929 0.00065326 2.2964 0.3642 1005.32 26.94 31.00 MARA 44809.50 0.00119703 0.00048729 2.2691 0.0481 995.53 2.89 6.30 MARB 44809.50 0.00119703 0.00048728 2.2691 0.0481 995.50 2.89 6.30 MATB 44809.50 0.00119703 0.00048728 2.2691 0.0481 995.50 2.89 6.30 MAUB 44809.50 0.00119703 0.00048728 2.2691 0.0481 995.50 2.89 6.30 META 44809.50 0.00125191 0.00064175 2.2973 0.2045 1009.60 21.05 17.64 METB 44809.50 0.00125192 0.00064176 2.2974 0.2045 1009.62 21.05 17.64 MEUB 44809.50 0.00125193 0.00064178 2.2975 0.2045 1009.68 21.05 17.64 MIAB 44809.50 0.00127782 0.00064955 2.3195 0.2833 1016.09 26.87 28.66 MNAC 44809.50 0.00127365 0.00064467 2.2909 0.3263 1003.10 25.20 27.25 MONB 44809.50 0.00123885 0.00054373 1.8588 0.0632 814.72 24.23 2.98 MOOB 44809.50 0.00123884 0.00054369 1.8587 0.0632 814.68 24.23 2.98 MORA 44809.50 0.00127711 0.00053966 2.2896 0.2152 1002.98 25.22 24.33 MORB 44809.50 0.00127779 0.00054194 2.2981 0.2188 1006.71 25.46 24.50 MOSB 44809.50 0.00127778 0.00054191 2.2980 0.2188 1006.67 25.46 24.50 MSOB 44809.50 0.00121686 0.00045143 2.1049 0.0468 922.57 4.34 7.31 MSPB 44809.50 0.00121683 0.00045131 2.1045 0.0467 922.40 4.33 7.31 NOUA 44809.50 0.00126659 0.00047183 2.3221 0.1065 1016.96 20.24 15.00 NOUB 44809.50 0.00126664 0.00047199 2.3226 0.1066 1017.21 20.26 15.00 NOWB 44809.50 0.00126505 0.00046617 2.3022 0.1021 1008.22 19.56 14.80 NOXB 44809.50 0.00126504 0.00046615 2.3022 0.1020 1008.19 19.56 14.79 ORRA 44809.50 0.00120434 0.00041579 1.9667 0.0282 861.92 0.49 6.05 ORRB 44809.50 0.00120433 0.00041578 1.9666 0.0282 861.89 0.49 6.05 OTTA 44809.50 0.00125374 0.00054654 2.2971 0.0936 1007.92 16.96 12.30 OTTB 44809.50 0.00125373 0.00054654 2.2971 0.0936 1007.89 16.96 12.29 OWEC 44809.50 0.00122505 0.00059854 2.3275 0.0867 1020.55 10.54 8.33 OWFC 44809.50 0.00122505 0.00059863 2.3276 0.0867 1020.56 10.54 8.33 PAPB 44809.50 0.00127317 0.00051266 2.2997 0.1675 1006.87 24.88 24.29 PAQB 44809.50 0.00127266 0.00051104 2.2934 0.1650 1004.08 24.64 24.15 PASB 44809.50 0.00126640 0.00059565 2.3017 0.1610 1010.54 8.36 10.85 PATB 44809.50 0.00127266 0.00051104 2.2934 0.1650 1004.08 24.64 24.15 PAUB 44809.50 0.00127266 0.00051104 2.2934 0.1650 1004.08 24.64 24.15 PDLB 44809.50 0.00126487 0.00053781 2.3343 0.1503 1023.88 19.86 16.79 PDMB 44809.50 0.00126487 0.00053781 2.3343 0.1503 1023.88 19.86 16.79 PDNC 44809.50 0.00126487 0.00053781 2.3343 0.1503 1023.88 19.86 16.79 PDOC 44809.50 0.00126487 0.00053781 2.3343 0.1503 1023.88 19.86 16.79 PURA 44809.50 0.00127610 0.00067381 2.2144 0.3681 970.63 25.83 27.82 RAQB 44809.50 0.00126260 0.00053910 2.3196 0.2250 1016.28 19.06 21.58 REUA 44809.50 0.00123494 0.00045524 1.9386 0.0573 848.31 11.14 8.07 REUB 44809.50 0.00123496 0.00045527 1.9388 0.0573 848.39 11.14 8.08 REYA 44809.50 0.00125024 0.00065538 2.2850 0.1926 1004.67 11.79 13.09 REYB 44809.50 0.00125023 0.00065537 2.2850 0.1926 1004.64 11.79 13.09 REZB 44809.50 0.00125052 0.00064748 2.2885 0.1924 1006.20 11.88 13.12 RICA 44809.50 0.00127794 0.00065336 2.3213 0.2860 1016.87 26.77 28.67 RIDA 44809.50 0.00127792 0.00065335 2.3211 0.2859 1016.78 26.76 28.66 RIKB 44809.50 0.00127015 0.00045742 2.3048 0.1084 1009.30 21.34 18.59 RILB 44809.50 0.00127015 0.00045742 2.3048 0.1084 1009.30 21.34 18.59 RIMB 44809.50 0.00127015 0.00045742 2.3048 0.1084 1009.30 21.34 18.59 RIOA 44809.50 0.00120252 0.00064157 2.2878 0.0789 1003.74 2.19 5.89 RIOB 44809.50 0.00120251 0.00064156 2.2877 0.0789 1003.69 2.18 5.89 RIPB 44809.50 0.00120254 0.00064161 2.2882 0.0789 1003.88 2.19 5.89 RIQB 44809.50 0.00120253 0.00064160 2.2880 0.0789 1003.83 2.19 5.89 RIRB 44809.50 0.00120253 0.00064160 2.2880 0.0789 1003.83 2.19 5.89 ROTA 44809.50 0.00115483 0.00022107 2.2708 0.0155 997.27 -12.85 1.80 ROTB 44809.50 0.00115465 0.00022127 2.2683 0.0154 996.19 -12.91 1.79 ROUB 44809.50 0.00115465 0.00022126 2.2683 0.0154 996.17 -12.91 1.79 ROVB 44809.50 0.00115464 0.00022124 2.2682 0.0154 996.15 -12.91 1.79 ROWC 44809.50 0.00115464 0.00022124 2.2682 0.0154 996.15 -12.91 1.79 SAKA 44809.50 0.00127603 0.00052567 2.2789 0.1477 1000.37 13.55 13.89 SAKB 44809.50 0.00127603 0.00052566 2.2789 0.1477 1000.36 13.55 13.89 SALB 44809.50 0.00127958 0.00053438 2.2955 0.2038 1005.17 23.58 23.73 SAMB 44809.50 0.00126565 0.00052842 2.3201 0.1376 1017.51 19.43 16.75 SANA 44809.50 0.00123964 0.00055604 2.0990 0.0279 920.85 19.48 2.16 SANB 44809.50 0.00124377 0.00052255 2.1410 0.0279 939.38 19.72 2.13 SAOB 44809.50 0.00124377 0.00052255 2.1410 0.0279 939.38 19.72 2.13 SAPC 44809.50 0.00127957 0.00053433 2.2953 0.2038 1005.09 23.58 23.73 SAQC 44809.50 0.00127956 0.00053431 2.2952 0.2037 1005.03 23.57 23.72 SCRB 44809.50 0.00127491 0.00057244 2.3101 0.2337 1011.03 21.89 23.01 SOCA 44809.50 0.00127326 0.00063141 2.2959 0.3224 1005.32 25.21 29.40 SODA 44809.50 0.00127327 0.00063144 2.2961 0.3225 1005.39 25.21 29.41 SODB 44809.50 0.00127326 0.00063141 2.2959 0.3224 1005.32 25.21 29.40 SOEB 44809.50 0.00127333 0.00063163 2.2968 0.3229 1005.70 25.23 29.43 SOFC 44809.50 0.00127333 0.00063163 2.2968 0.3229 1005.71 25.23 29.43 SPIA 44809.50 0.00123187 0.00062190 2.2619 0.1195 995.51 4.39 6.94 SPIB 44809.50 0.00123186 0.00062188 2.2618 0.1195 995.47 4.39 6.94 SPJB 44809.50 0.00123186 0.00062188 2.2618 0.1195 995.47 4.39 6.94 STJB 44809.50 0.00125513 0.00066432 2.2788 0.1067 1000.33 13.51 10.43 STKB 44809.50 0.00125513 0.00066433 2.2787 0.1067 1000.29 13.51 10.42 SYOB 44809.50 0.00112958 0.00059139 2.2543 0.0175 990.20 -16.48 1.23 SYPB 44809.50 0.00112967 0.00059179 2.2554 0.0176 990.67 -16.46 1.23 SYQB 44809.50 0.00112967 0.00059179 2.2554 0.0176 990.67 -16.46 1.23 TANB 44809.50 0.00126648 0.00047643 2.2993 0.1145 1006.82 20.68 15.84 THUB 44809.50 0.00121872 0.00060927 2.2569 0.0865 993.56 3.58 6.34 TLHA 44809.50 0.00123688 0.00051126 2.2790 0.1136 1000.63 16.41 11.36 TLIA 44809.50 0.00123686 0.00051120 2.2787 0.1135 1000.52 16.40 11.36 TLSA 44809.50 0.00123693 0.00051187 2.2798 0.1137 1001.00 16.43 11.38 TLSB 44809.50 0.00123687 0.00051124 2.2789 0.1136 1000.60 16.41 11.36 TRIA 44809.50 0.00122437 0.00056019 2.2927 0.0858 1005.12 11.88 9.78 TRIB 44809.50 0.00122442 0.00056023 2.2933 0.0859 1005.36 11.90 9.79 TRJB 44809.50 0.00122441 0.00056021 2.2931 0.0858 1005.30 11.89 9.79 TROA 44809.50 0.00124120 0.00059447 2.2597 0.1683 994.04 9.18 10.95 WALA 44809.50 0.00126916 0.00063640 2.2825 0.2827 999.22 23.53 21.81 WEUC 44809.50 0.00123628 0.00060028 2.1529 0.1596 945.04 18.22 12.67 YARA 44809.50 0.00124337 0.00049848 2.2460 0.1031 983.71 11.90 11.64 YARB 44809.50 0.00124337 0.00049846 2.2459 0.1031 983.69 11.90 11.64 YASB 44809.50 0.00124338 0.00049852 2.2461 0.1032 983.75 11.91 11.64 YELA 44809.50 0.00123390 0.00058714 2.2731 0.0914 999.14 13.98 8.74 YELB 44809.50 0.00123401 0.00058727 2.2743 0.0916 999.67 13.99 8.78 YEMB 44809.50 0.00123400 0.00058727 2.2742 0.0916 999.65 13.99 8.78 ADEA 44809.75 0.00118000 0.00054421 2.2847 0.0346 1003.16 -4.18 2.10 ADEB 44809.75 0.00118003 0.00054433 2.2852 0.0347 1003.40 -4.16 2.10 ADFB 44809.75 0.00118003 0.00054430 2.2851 0.0347 1003.35 -4.17 2.10 ADGB 44809.75 0.00118003 0.00054430 2.2851 0.0347 1003.35 -4.17 2.10 ADHC 44809.75 0.00118003 0.00054430 2.2851 0.0347 1003.35 -4.17 2.10 AJAB 44809.75 0.00126121 0.00062175 2.2968 0.1649 1007.75 21.94 17.26 AMSA 44809.75 0.00123728 0.00053890 2.3172 0.0975 1015.68 13.36 10.53 AMTB 44809.75 0.00123737 0.00053906 2.3182 0.0977 1016.12 13.39 10.54 AMUB 44809.75 0.00123736 0.00053905 2.3181 0.0977 1016.10 13.39 10.54 AMVB 44809.75 0.00123736 0.00053904 2.3181 0.0977 1016.09 13.39 10.54 AREA 44809.75 0.00121591 0.00050942 1.7379 0.0173 761.28 15.20 1.44 AREB 44809.75 0.00121598 0.00050948 1.7385 0.0173 761.55 15.22 1.44 ARFB 44809.75 0.00121598 0.00050948 1.7385 0.0173 761.53 15.22 1.44 ARLA 44809.75 0.00127786 0.00056601 2.1847 0.1477 957.24 39.19 9.71 ARMA 44809.75 0.00127757 0.00055905 2.1825 0.1475 956.25 39.13 9.75 ASDB 44809.75 0.00127415 0.00048428 2.3148 0.1412 1012.69 22.80 18.54 ASEB 44809.75 0.00127414 0.00048427 2.3147 0.1411 1012.68 22.79 18.54 BADA 44809.75 0.00124356 0.00063418 2.0576 0.1927 903.85 17.44 13.55 BADB 44809.75 0.00124355 0.00063417 2.0575 0.1926 903.83 17.44 13.55 BELB 44809.75 0.00112604 0.00056431 2.1979 0.0193 965.39 -19.73 0.85 BEMB 44809.75 0.00112608 0.00056451 2.1984 0.0193 965.63 -19.72 0.85 BETB 44809.75 0.00127993 0.00056901 2.3000 0.2656 1006.52 27.88 29.81 CACB 44809.75 0.00124472 0.00058892 2.1805 0.1934 955.46 17.43 15.70 CADB 44809.75 0.00124481 0.00058914 2.1815 0.1937 955.89 17.46 15.70 CHAB 44809.75 0.00122450 0.00054291 2.3134 0.0930 1014.12 11.08 9.83 CIBB 44809.75 0.00127338 0.00065027 2.2721 0.3496 994.81 24.99 26.65 CICB 44809.75 0.00127338 0.00065027 2.2721 0.3496 994.81 24.99 26.65 CIDB 44809.75 0.00127337 0.00065024 2.2720 0.3495 994.76 24.99 26.64 COBB 44809.75 0.00124155 0.00060397 2.2615 0.1742 993.76 11.40 12.69 COLA 44809.75 0.00127856 0.00063922 2.2970 0.3263 1005.86 26.23 27.25 CROB 44809.75 0.00120782 0.00056694 2.2074 0.0966 968.07 1.58 6.57 CRPB 44809.75 0.00120782 0.00056693 2.2074 0.0966 968.04 1.58 6.57 CRQB 44809.75 0.00120781 0.00056691 2.2073 0.0966 968.02 1.58 6.57 DAKA 44809.75 0.00127607 0.00063166 2.3072 0.3338 1010.17 26.57 26.71 DIOA 44809.75 0.00127433 0.00040163 2.1918 0.0669 961.16 21.18 13.80 DIOB 44809.75 0.00127435 0.00040165 2.1920 0.0669 961.25 21.18 13.81 DJIA 44809.75 0.00126574 0.00060013 2.1147 0.2623 925.38 31.72 21.04 DJIB 44809.75 0.00126573 0.00060009 2.1146 0.2622 925.31 31.72 21.03 EASA 44809.75 0.00125355 0.00055525 2.2959 0.1159 1005.49 15.88 12.68 EASB 44809.75 0.00125359 0.00055533 2.2964 0.1160 1005.70 15.90 12.68 EVEB 44809.75 0.00117665 0.00043229 1.2757 0.0550 558.65 4.09 6.65 FAIA 44809.75 0.00122991 0.00038095 2.2128 0.1177 973.13 14.16 13.91 FAIB 44809.75 0.00123016 0.00038135 2.2157 0.1183 974.41 14.22 13.96 FLOA 44809.75 0.00126309 0.00066230 2.3389 0.2141 1025.94 21.32 18.69 FUTB 44809.75 0.00127197 0.00057120 2.3042 0.2057 1008.74 24.44 19.30 FUUB 44809.75 0.00127195 0.00057115 2.3041 0.2056 1008.67 24.44 19.30 GALA 44809.75 0.00127542 0.00058856 2.3123 0.2486 1012.12 22.25 23.25 GAVB 44809.75 0.00128209 0.00044414 2.2822 0.0928 1000.53 22.41 22.04 GOLA 44809.75 0.00126053 0.00054296 2.0711 0.0616 908.01 30.28 6.13 GOMA 44809.75 0.00125697 0.00054103 2.0384 0.0577 893.62 29.08 5.82 GOMB 44809.75 0.00125697 0.00054103 2.0384 0.0577 893.62 29.08 5.82 GONC 44809.75 0.00125690 0.00054095 2.0378 0.0577 893.35 29.05 5.82 GR3B 44809.75 0.00122025 0.00040787 1.9877 0.0663 872.31 12.81 9.78 GR4B 44809.75 0.00122025 0.00040787 1.9877 0.0663 872.30 12.80 9.78 GREB 44809.75 0.00126651 0.00071092 2.3176 0.2218 1016.50 25.99 14.72 GRFB 44809.75 0.00126649 0.00071089 2.3175 0.2217 1016.45 25.99 14.72 GUAB 44809.75 0.00127429 0.00063908 2.2413 0.3429 981.05 24.58 28.57 HBKA 44809.75 0.00122555 0.00045408 1.9547 0.0350 856.04 17.05 4.32 HBKB 44809.75 0.00122562 0.00045423 1.9554 0.0351 856.35 17.07 4.32 HBLA 44809.75 0.00122553 0.00045405 1.9546 0.0350 856.00 17.05 4.32 HBLB 44809.75 0.00122562 0.00045423 1.9554 0.0351 856.35 17.07 4.32 HBMB 44809.75 0.00122562 0.00045422 1.9554 0.0350 856.33 17.07 4.32 HELA 44809.75 0.00126162 0.00046188 2.2133 0.0754 968.76 15.68 13.73 HELB 44809.75 0.00126165 0.00046202 2.2138 0.0755 968.98 15.70 13.74 HEMB 44809.75 0.00126165 0.00046202 2.2138 0.0755 968.98 15.70 13.74 HUAA 44809.75 0.00127385 0.00053698 2.3097 0.1982 1011.22 24.32 23.94 HVOA 44809.75 0.00124957 0.00046105 2.0092 0.0777 879.31 16.02 13.89 IQUB 44809.75 0.00124139 0.00022681 2.0364 0.0084 891.83 22.09 1.80 JIUB 44809.75 0.00127879 0.00068294 2.2593 0.3505 990.67 26.24 27.85 JIVB 44809.75 0.00127878 0.00068292 2.2592 0.3505 990.63 26.24 27.84 JIWC 44809.75 0.00127878 0.00068292 2.2592 0.3505 990.63 26.24 27.84 KERA 44809.75 0.00120207 0.00049585 2.2787 0.0367 999.62 2.50 5.16 KERB 44809.75 0.00120207 0.00049584 2.2786 0.0367 999.60 2.50 5.16 KESB 44809.75 0.00120180 0.00049547 2.2753 0.0364 998.16 2.40 5.13 KETB 44809.75 0.00120179 0.00049545 2.2752 0.0364 998.11 2.39 5.13 KEUC 44809.75 0.00120179 0.00049546 2.2753 0.0364 998.12 2.40 5.13 KEVC 44809.75 0.00120179 0.00049546 2.2753 0.0364 998.12 2.40 5.13 KITA 44809.75 0.00125544 0.00054851 2.1268 0.2109 933.72 22.28 18.24 KITB 44809.75 0.00125546 0.00054858 2.1269 0.2109 933.80 22.29 18.24 KIUB 44809.75 0.00125558 0.00054901 2.1284 0.2114 934.45 22.33 18.26 KIVC 44809.75 0.00125560 0.00054918 2.1285 0.2114 934.48 22.33 18.25 KOKA 44809.75 0.00125009 0.00047823 2.0357 0.0930 890.96 16.42 14.61 KOLB 44809.75 0.00125006 0.00047817 2.0354 0.0929 890.83 16.41 14.60 KRAB 44809.75 0.00124490 0.00059249 2.2045 0.1804 968.60 18.95 15.70 KRBB 44809.75 0.00124490 0.00059249 2.2045 0.1804 968.60 18.95 15.70 KRUA 44809.75 0.00127129 0.00059042 2.2786 0.2644 997.17 22.44 22.63 KRUB 44809.75 0.00127153 0.00059187 2.2819 0.2661 998.61 22.45 22.64 KRVB 44809.75 0.00127153 0.00059187 2.2819 0.2661 998.61 22.45 22.64 KRWB 44809.75 0.00127153 0.00059187 2.2819 0.2661 998.61 22.45 22.64 LAOB 44809.75 0.00127671 0.00054728 2.3199 0.2524 1015.50 26.28 26.65 LIBA 44809.75 0.00127372 0.00065478 2.3099 0.3080 1010.88 23.92 22.82 LIBB 44809.75 0.00127372 0.00065476 2.3099 0.3080 1010.85 23.92 22.82 LICB 44809.75 0.00127373 0.00065480 2.3100 0.3080 1010.93 23.93 22.82 LIFB 44809.75 0.00126658 0.00048706 2.3167 0.1242 1014.34 20.96 15.39 MAHB 44809.75 0.00127721 0.00056739 2.3131 0.2293 1012.08 24.65 25.01 MAIB 44809.75 0.00127722 0.00056742 2.3132 0.2294 1012.13 24.65 25.01 MALB 44809.75 0.00127609 0.00062795 2.3040 0.3261 1008.64 26.36 27.31 MANA 44809.75 0.00127923 0.00064100 2.2963 0.3370 1005.48 26.50 29.13 MANB 44809.75 0.00127922 0.00064098 2.2962 0.3369 1005.45 26.50 29.12 MARA 44809.75 0.00119899 0.00047613 2.2894 0.0446 1004.09 2.23 5.89 MARB 44809.75 0.00119899 0.00047612 2.2893 0.0446 1004.06 2.23 5.89 MATB 44809.75 0.00119899 0.00047612 2.2893 0.0446 1004.06 2.23 5.89 MAUB 44809.75 0.00119899 0.00047612 2.2893 0.0446 1004.06 2.23 5.89 META 44809.75 0.00125291 0.00059593 2.2950 0.2060 1008.60 20.85 19.25 METB 44809.75 0.00125291 0.00059594 2.2951 0.2060 1008.62 20.85 19.25 MEUB 44809.75 0.00125292 0.00059597 2.2952 0.2060 1008.68 20.85 19.25 MIAB 44809.75 0.00127874 0.00064035 2.3216 0.2887 1017.01 28.61 27.21 MNAC 44809.75 0.00127535 0.00062909 2.2916 0.3248 1003.26 26.25 27.39 MONB 44809.75 0.00123853 0.00054729 1.8643 0.0648 817.11 24.08 3.26 MOOB 44809.75 0.00123852 0.00054724 1.8642 0.0648 817.07 24.07 3.26 MORA 44809.75 0.00127607 0.00052884 2.2874 0.1874 1002.06 24.09 23.72 MORB 44809.75 0.00127674 0.00053089 2.2960 0.1909 1005.80 24.32 23.88 MOSB 44809.75 0.00127673 0.00053086 2.2959 0.1908 1005.76 24.32 23.88 MSOB 44809.75 0.00122023 0.00040070 2.1120 0.0353 925.46 5.12 7.48 MSPB 44809.75 0.00122019 0.00040058 2.1116 0.0353 925.29 5.11 7.47 NOUA 44809.75 0.00126543 0.00048256 2.3210 0.1144 1016.49 19.87 15.06 NOUB 44809.75 0.00126548 0.00048272 2.3216 0.1145 1016.74 19.88 15.07 NOWB 44809.75 0.00126387 0.00047755 2.3012 0.1102 1007.74 19.23 14.81 NOXB 44809.75 0.00126386 0.00047753 2.3011 0.1102 1007.71 19.23 14.81 ORRA 44809.75 0.00120771 0.00037801 1.9744 0.0178 865.05 1.63 5.89 ORRB 44809.75 0.00120770 0.00037802 1.9743 0.0178 865.02 1.63 5.89 OTTA 44809.75 0.00125733 0.00051688 2.2931 0.1011 1006.20 23.30 10.89 OTTB 44809.75 0.00125732 0.00051687 2.2930 0.1011 1006.17 23.30 10.89 OWEC 44809.75 0.00122515 0.00054626 2.3236 0.0947 1018.61 11.29 9.83 OWFC 44809.75 0.00122516 0.00054632 2.3236 0.0947 1018.62 11.29 9.83 PAPB 44809.75 0.00127270 0.00052339 2.3033 0.1946 1008.36 24.41 23.78 PAQB 44809.75 0.00127218 0.00052163 2.2969 0.1921 1005.57 24.20 23.64 PASB 44809.75 0.00126617 0.00064678 2.2978 0.2121 1008.60 8.00 10.58 PATB 44809.75 0.00127218 0.00052163 2.2969 0.1921 1005.57 24.20 23.64 PAUB 44809.75 0.00127218 0.00052163 2.2969 0.1921 1005.57 24.20 23.64 PDLB 44809.75 0.00126756 0.00053573 2.3318 0.1370 1022.72 19.69 17.24 PDMB 44809.75 0.00126756 0.00053573 2.3318 0.1370 1022.72 19.69 17.24 PDNC 44809.75 0.00126756 0.00053573 2.3318 0.1370 1022.72 19.69 17.24 PDOC 44809.75 0.00126756 0.00053573 2.3318 0.1370 1022.72 19.69 17.24 PURA 44809.75 0.00127616 0.00063604 2.2144 0.3478 970.69 25.06 28.19 RAQB 44809.75 0.00126142 0.00055810 2.3227 0.2295 1017.84 18.55 20.91 REUA 44809.75 0.00123480 0.00042955 1.9412 0.0480 849.74 11.46 8.02 REUB 44809.75 0.00123482 0.00042957 1.9414 0.0480 849.82 11.46 8.04 REYA 44809.75 0.00124683 0.00054716 2.2789 0.1813 1001.93 12.16 13.27 REYB 44809.75 0.00124682 0.00054714 2.2788 0.1813 1001.91 12.16 13.27 REZB 44809.75 0.00124716 0.00055878 2.2824 0.1830 1003.47 12.26 13.29 RICA 44809.75 0.00127894 0.00064403 2.3232 0.2897 1017.73 28.78 27.19 RIDA 44809.75 0.00127893 0.00064402 2.3230 0.2896 1017.64 28.78 27.18 RIKB 44809.75 0.00127063 0.00046158 2.3077 0.1032 1010.70 21.57 17.83 RILB 44809.75 0.00127063 0.00046158 2.3077 0.1032 1010.70 21.57 17.83 RIMB 44809.75 0.00127063 0.00046158 2.3077 0.1032 1010.70 21.57 17.83 RIOA 44809.75 0.00120021 0.00063767 2.2880 0.0654 1003.89 2.48 5.57 RIOB 44809.75 0.00120020 0.00063767 2.2879 0.0654 1003.84 2.48 5.57 RIPB 44809.75 0.00120023 0.00063767 2.2884 0.0655 1004.03 2.49 5.57 RIQB 44809.75 0.00120022 0.00063767 2.2882 0.0654 1003.98 2.49 5.57 RIRB 44809.75 0.00120022 0.00063767 2.2882 0.0654 1003.98 2.49 5.57 ROTA 44809.75 0.00116076 0.00050046 2.2829 0.0209 1002.57 -13.10 1.79 ROTB 44809.75 0.00116059 0.00050140 2.2804 0.0208 1001.48 -13.13 1.78 ROUB 44809.75 0.00116059 0.00050140 2.2804 0.0208 1001.47 -13.13 1.78 ROVB 44809.75 0.00116059 0.00050140 2.2804 0.0208 1001.44 -13.13 1.78 ROWC 44809.75 0.00116059 0.00050140 2.2804 0.0208 1001.44 -13.13 1.78 SAKA 44809.75 0.00127480 0.00051502 2.2768 0.1448 999.39 12.30 13.30 SAKB 44809.75 0.00127480 0.00051501 2.2768 0.1448 999.38 12.30 13.30 SALB 44809.75 0.00127911 0.00056615 2.2941 0.2276 1004.46 24.58 24.42 SAMB 44809.75 0.00126814 0.00053816 2.3177 0.1228 1016.34 18.96 16.78 SANA 44809.75 0.00123889 0.00048302 2.0961 0.0312 919.79 19.10 2.83 SANB 44809.75 0.00124314 0.00045511 2.1383 0.0313 938.39 19.50 4.26 SAOB 44809.75 0.00124314 0.00045511 2.1383 0.0313 938.39 19.50 4.26 SAPC 44809.75 0.00127910 0.00056610 2.2939 0.2276 1004.38 24.57 24.41 SAQC 44809.75 0.00127909 0.00056608 2.2938 0.2275 1004.32 24.57 24.41 SCRB 44809.75 0.00127541 0.00058608 2.3118 0.2436 1011.91 22.04 23.22 SOCA 44809.75 0.00127415 0.00063713 2.2992 0.3244 1006.86 25.18 28.96 SODA 44809.75 0.00127417 0.00063717 2.2993 0.3244 1006.93 25.18 28.97 SODB 44809.75 0.00127415 0.00063713 2.2992 0.3244 1006.86 25.18 28.96 SOEB 44809.75 0.00127422 0.00063737 2.3000 0.3248 1007.23 25.20 28.99 SOFC 44809.75 0.00127422 0.00063738 2.3001 0.3248 1007.25 25.20 28.99 SPIA 44809.75 0.00122689 0.00043384 2.2537 0.0811 992.10 4.00 7.18 SPIB 44809.75 0.00122689 0.00043382 2.2536 0.0811 992.06 4.00 7.18 SPJB 44809.75 0.00122689 0.00043382 2.2536 0.0811 992.06 4.00 7.18 STJB 44809.75 0.00125315 0.00052656 2.2815 0.0910 1001.55 13.47 10.24 STKB 44809.75 0.00125314 0.00052657 2.2815 0.0910 1001.51 13.47 10.23 SYOB 44809.75 0.00112750 0.00057035 2.2503 0.0169 988.76 -16.04 1.26 SYPB 44809.75 0.00112759 0.00057073 2.2513 0.0169 989.24 -16.02 1.26 SYQB 44809.75 0.00112759 0.00057073 2.2513 0.0169 989.24 -16.02 1.26 TANB 44809.75 0.00126622 0.00048271 2.2980 0.1241 1005.85 21.23 15.89 THUB 44809.75 0.00121825 0.00057813 2.2500 0.0795 990.60 4.04 6.66 TLHA 44809.75 0.00123830 0.00054119 2.2822 0.1255 1002.08 15.86 11.79 TLIA 44809.75 0.00123828 0.00054112 2.2819 0.1254 1001.96 15.86 11.79 TLSA 44809.75 0.00123836 0.00054149 2.2830 0.1257 1002.45 15.88 11.82 TLSB 44809.75 0.00123830 0.00054117 2.2821 0.1255 1002.05 15.86 11.79 TRIA 44809.75 0.00122139 0.00051723 2.2939 0.0735 1005.62 10.43 8.90 TRIB 44809.75 0.00122144 0.00051733 2.2944 0.0736 1005.86 10.45 8.90 TRJB 44809.75 0.00122143 0.00051731 2.2943 0.0736 1005.80 10.44 8.90 TROA 44809.75 0.00124062 0.00071727 2.2694 0.1285 998.12 7.73 9.77 WALA 44809.75 0.00126961 0.00061269 2.2812 0.2732 998.65 23.37 22.69 WEUC 44809.75 0.00123572 0.00061350 2.1499 0.1338 943.41 12.47 11.92 YARA 44809.75 0.00124201 0.00050082 2.2458 0.0989 983.76 11.93 12.19 YARB 44809.75 0.00124200 0.00050081 2.2457 0.0989 983.74 11.92 12.19 YASB 44809.75 0.00124201 0.00050085 2.2458 0.0990 983.79 11.93 12.19 YELA 44809.75 0.00123569 0.00061149 2.2716 0.1009 998.50 17.28 8.24 YELB 44809.75 0.00123580 0.00061167 2.2727 0.1011 999.01 17.31 8.26 YEMB 44809.75 0.00123580 0.00061167 2.2727 0.1011 999.00 17.31 8.26 ADEA 44810.00 0.00117958 0.00054522 2.2822 0.0316 1002.09 -3.67 1.85 ADEB 44810.00 0.00117962 0.00054519 2.2827 0.0316 1002.32 -3.65 1.85 ADFB 44810.00 0.00117961 0.00054516 2.2826 0.0316 1002.27 -3.65 1.85 ADGB 44810.00 0.00117961 0.00054516 2.2826 0.0316 1002.27 -3.65 1.85 ADHC 44810.00 0.00117961 0.00054516 2.2826 0.0316 1002.27 -3.65 1.85 AJAB 44810.00 0.00125686 0.00058768 2.3010 0.1376 1009.59 19.84 15.34 AMSA 44810.00 0.00123782 0.00058093 2.3175 0.1190 1015.74 13.34 11.49 AMTB 44810.00 0.00123790 0.00058121 2.3185 0.1192 1016.19 13.37 11.51 AMUB 44810.00 0.00123790 0.00058120 2.3184 0.1191 1016.16 13.37 11.50 AMVB 44810.00 0.00123789 0.00058119 2.3184 0.1191 1016.15 13.36 11.50 AREA 44810.00 0.00121460 0.00048643 1.7382 0.0203 761.40 13.71 2.02 AREB 44810.00 0.00121467 0.00048647 1.7388 0.0204 761.66 13.73 2.02 ARFB 44810.00 0.00121466 0.00048647 1.7388 0.0204 761.64 13.73 2.02 ARLA 44810.00 0.00127578 0.00052721 2.1894 0.1074 959.31 34.54 7.33 ARMA 44810.00 0.00127555 0.00051762 2.1872 0.1070 958.30 34.46 7.33 ASDB 44810.00 0.00127413 0.00049840 2.3182 0.1419 1014.35 22.93 18.42 ASEB 44810.00 0.00127412 0.00049839 2.3182 0.1419 1014.33 22.93 18.42 BADA 44810.00 0.00124199 0.00062213 2.0509 0.2145 901.03 17.14 14.27 BADB 44810.00 0.00124199 0.00062212 2.0509 0.2145 901.01 17.14 14.27 BELB 44810.00 0.00112512 0.00055386 2.1863 0.0191 960.38 -19.25 0.88 BEMB 44810.00 0.00112516 0.00055404 2.1868 0.0191 960.63 -19.24 0.88 BETB 44810.00 0.00128047 0.00059105 2.3023 0.2907 1007.50 27.90 30.42 CACB 44810.00 0.00124477 0.00058616 2.1841 0.1986 956.85 16.53 16.25 CADB 44810.00 0.00124486 0.00058639 2.1851 0.1988 957.28 16.55 16.25 CHAB 44810.00 0.00122667 0.00050061 2.3097 0.0840 1012.60 11.21 11.12 CIBB 44810.00 0.00127339 0.00064026 2.2732 0.3380 995.16 24.57 26.47 CICB 44810.00 0.00127339 0.00064026 2.2732 0.3380 995.16 24.57 26.47 CIDB 44810.00 0.00127338 0.00064023 2.2731 0.3380 995.11 24.56 26.47 COBB 44810.00 0.00124091 0.00052866 2.2639 0.1542 995.06 10.46 12.10 COLA 44810.00 0.00127717 0.00064665 2.2945 0.3271 1004.81 26.12 27.55 CROB 44810.00 0.00120282 0.00056582 2.1937 0.0836 962.28 1.04 6.45 CRPB 44810.00 0.00120281 0.00056580 2.1936 0.0836 962.26 1.04 6.45 CRQB 44810.00 0.00120281 0.00056579 2.1936 0.0836 962.23 1.04 6.45 DAKA 44810.00 0.00127527 0.00066048 2.3132 0.3464 1012.73 25.94 26.20 DIOA 44810.00 0.00127358 0.00042780 2.1915 0.0697 961.01 21.20 13.96 DIOB 44810.00 0.00127360 0.00042783 2.1917 0.0698 961.10 21.20 13.97 DJIA 44810.00 0.00126342 0.00061198 2.1142 0.2684 924.99 29.12 20.63 DJIB 44810.00 0.00126340 0.00061194 2.1140 0.2684 924.93 29.11 20.63 EASA 44810.00 0.00125387 0.00062211 2.2880 0.1394 1002.01 16.48 12.47 EASB 44810.00 0.00125391 0.00062217 2.2884 0.1395 1002.22 16.50 12.47 EVEB 44810.00 0.00117419 0.00043061 1.2742 0.0495 558.11 3.13 6.00 FAIA 44810.00 0.00123429 0.00041475 2.2068 0.1214 970.41 18.48 12.30 FAIB 44810.00 0.00123455 0.00041512 2.2096 0.1220 971.66 18.55 12.34 FLOA 44810.00 0.00126384 0.00061849 2.3408 0.2002 1026.88 20.98 19.82 FUTB 44810.00 0.00127260 0.00054487 2.3054 0.1887 1009.19 24.49 19.27 FUUB 44810.00 0.00127259 0.00054482 2.3052 0.1887 1009.12 24.48 19.27 GALA 44810.00 0.00127570 0.00056741 2.3081 0.2383 1010.27 22.33 22.78 GAVB 44810.00 0.00128159 0.00043959 2.2805 0.0951 999.88 23.63 21.56 GOLA 44810.00 0.00126375 0.00052279 2.0638 0.0508 905.22 35.97 3.92 GOMA 44810.00 0.00126000 0.00052346 2.0318 0.0485 891.15 34.72 3.77 GOMB 44810.00 0.00126000 0.00052346 2.0318 0.0485 891.15 34.72 3.77 GONC 44810.00 0.00125993 0.00052328 2.0312 0.0485 890.89 34.69 3.77 GR3B 44810.00 0.00121750 0.00039992 1.9886 0.0422 872.88 11.33 6.72 GR4B 44810.00 0.00121750 0.00039992 1.9885 0.0422 872.87 11.33 6.72 GREB 44810.00 0.00126495 0.00065949 2.3152 0.2348 1015.86 24.50 16.84 GRFB 44810.00 0.00126495 0.00065947 2.3151 0.2347 1015.81 24.50 16.84 GUAB 44810.00 0.00127380 0.00069604 2.2456 0.3573 983.06 23.78 28.24 HBKA 44810.00 0.00122250 0.00042457 1.9586 0.0512 857.62 8.99 9.25 HBKB 44810.00 0.00122257 0.00042469 1.9594 0.0514 857.94 9.01 9.25 HBLA 44810.00 0.00122249 0.00042455 1.9586 0.0512 857.58 8.99 9.25 HBLB 44810.00 0.00122257 0.00042469 1.9594 0.0514 857.94 9.01 9.25 HBMB 44810.00 0.00122256 0.00042468 1.9593 0.0514 857.92 9.01 9.25 HELA 44810.00 0.00126254 0.00044106 2.2146 0.0662 969.53 15.66 13.77 HELB 44810.00 0.00126257 0.00044116 2.2151 0.0663 969.75 15.68 13.77 HEMB 44810.00 0.00126257 0.00044116 2.2151 0.0663 969.75 15.68 13.77 HUAA 44810.00 0.00127413 0.00057805 2.3040 0.2184 1008.73 25.27 24.32 HVOA 44810.00 0.00124960 0.00045267 2.0081 0.1036 879.02 17.97 16.12 IQUB 44810.00 0.00124224 0.00020030 2.0362 0.0136 891.63 20.13 3.58 JIUB 44810.00 0.00127712 0.00069960 2.2622 0.3736 991.88 25.70 28.40 JIVB 44810.00 0.00127711 0.00069958 2.2621 0.3735 991.83 25.70 28.40 JIWC 44810.00 0.00127711 0.00069958 2.2621 0.3735 991.83 25.70 28.40 KERA 44810.00 0.00120681 0.00044635 2.2825 0.0329 1001.26 2.35 5.03 KERB 44810.00 0.00120680 0.00044634 2.2824 0.0329 1001.23 2.35 5.03 KESB 44810.00 0.00120654 0.00044600 2.2791 0.0326 999.78 2.24 5.02 KETB 44810.00 0.00120653 0.00044599 2.2790 0.0326 999.73 2.24 5.02 KEUC 44810.00 0.00120654 0.00044600 2.2790 0.0326 999.74 2.24 5.02 KEVC 44810.00 0.00120654 0.00044600 2.2790 0.0326 999.74 2.24 5.02 KITA 44810.00 0.00125445 0.00050427 2.1250 0.1899 933.03 22.23 16.25 KITB 44810.00 0.00125446 0.00050434 2.1252 0.1899 933.12 22.24 16.26 KIUB 44810.00 0.00125459 0.00050481 2.1267 0.1904 933.76 22.27 16.28 KIVC 44810.00 0.00125461 0.00050470 2.1268 0.1903 933.80 22.28 16.27 KOKA 44810.00 0.00125079 0.00046956 2.0351 0.0930 890.67 16.99 15.76 KOLB 44810.00 0.00125076 0.00046950 2.0347 0.0929 890.54 16.98 15.75 KRAB 44810.00 0.00124072 0.00062376 2.2070 0.1931 969.53 15.65 15.92 KRBB 44810.00 0.00124072 0.00062376 2.2070 0.1931 969.53 15.65 15.92 KRUA 44810.00 0.00127066 0.00060090 2.2817 0.2671 998.44 22.57 23.16 KRUB 44810.00 0.00127090 0.00060289 2.2850 0.2689 999.89 22.59 23.17 KRVB 44810.00 0.00127090 0.00060289 2.2850 0.2689 999.89 22.59 23.17 KRWB 44810.00 0.00127090 0.00060289 2.2850 0.2689 999.89 22.59 23.17 LAOB 44810.00 0.00127675 0.00060139 2.3189 0.2534 1015.16 26.34 26.45 LIBA 44810.00 0.00127356 0.00065118 2.3156 0.3001 1013.22 21.83 23.08 LIBB 44810.00 0.00127355 0.00065117 2.3156 0.3001 1013.20 21.83 23.08 LICB 44810.00 0.00127357 0.00065120 2.3157 0.3002 1013.28 21.83 23.09 LIFB 44810.00 0.00126750 0.00049728 2.3197 0.1306 1015.43 21.97 15.07 MAHB 44810.00 0.00127640 0.00055773 2.3094 0.2193 1010.38 24.80 24.76 MAIB 44810.00 0.00127641 0.00055776 2.3095 0.2193 1010.43 24.81 24.77 MALB 44810.00 0.00127439 0.00063251 2.3007 0.3320 1007.28 25.03 29.50 MANA 44810.00 0.00127958 0.00065408 2.2967 0.3261 1005.75 26.69 29.98 MANB 44810.00 0.00127958 0.00065406 2.2967 0.3260 1005.71 26.68 29.98 MARA 44810.00 0.00120723 0.00047780 2.3114 0.0402 1013.56 1.93 5.53 MARB 44810.00 0.00120722 0.00047779 2.3114 0.0402 1013.53 1.93 5.53 MATB 44810.00 0.00120722 0.00047779 2.3114 0.0402 1013.53 1.93 5.53 MAUB 44810.00 0.00120722 0.00047779 2.3114 0.0402 1013.53 1.93 5.53 META 44810.00 0.00125209 0.00060344 2.2977 0.2052 1009.60 18.37 19.19 METB 44810.00 0.00125209 0.00060345 2.2978 0.2053 1009.63 18.37 19.19 MEUB 44810.00 0.00125210 0.00060347 2.2979 0.2053 1009.69 18.38 19.20 MIAB 44810.00 0.00127788 0.00062316 2.3200 0.2929 1016.35 28.02 29.10 MNAC 44810.00 0.00127525 0.00064840 2.2892 0.3223 1002.47 26.60 27.28 MONB 44810.00 0.00124001 0.00051415 1.8611 0.0579 815.84 24.61 4.22 MOOB 44810.00 0.00124000 0.00051412 1.8611 0.0579 815.80 24.60 4.22 MORA 44810.00 0.00127800 0.00051798 2.2909 0.1678 1003.39 25.02 22.19 MORB 44810.00 0.00127868 0.00051960 2.2994 0.1709 1007.14 25.28 22.32 MOSB 44810.00 0.00127867 0.00051958 2.2993 0.1709 1007.09 25.27 22.32 MSOB 44810.00 0.00122086 0.00045270 2.1177 0.0325 928.16 5.41 7.46 MSPB 44810.00 0.00122083 0.00045265 2.1174 0.0325 927.99 5.40 7.45 NOUA 44810.00 0.00126692 0.00049524 2.3238 0.1238 1017.32 21.80 14.53 NOUB 44810.00 0.00126696 0.00049539 2.3244 0.1239 1017.57 21.82 14.54 NOWB 44810.00 0.00126529 0.00049145 2.3041 0.1201 1008.62 21.06 14.38 NOXB 44810.00 0.00126528 0.00049143 2.3040 0.1200 1008.59 21.06 14.38 ORRA 44810.00 0.00120862 0.00048671 1.9799 0.0159 867.56 2.39 4.89 ORRB 44810.00 0.00120861 0.00048677 1.9798 0.0159 867.53 2.39 4.89 OTTA 44810.00 0.00125735 0.00052014 2.2897 0.1112 1004.80 22.49 14.18 OTTB 44810.00 0.00125734 0.00052013 2.2896 0.1112 1004.78 22.49 14.18 OWEC 44810.00 0.00122731 0.00050851 2.3198 0.0869 1017.01 11.48 11.18 OWFC 44810.00 0.00122732 0.00050852 2.3198 0.0869 1017.03 11.48 11.18 PAPB 44810.00 0.00127351 0.00051690 2.2970 0.1894 1005.74 25.12 23.55 PAQB 44810.00 0.00127299 0.00051496 2.2907 0.1869 1002.96 24.91 23.41 PASB 44810.00 0.00126801 0.00063611 2.2943 0.2013 1007.03 8.91 11.06 PATB 44810.00 0.00127299 0.00051496 2.2907 0.1869 1002.96 24.91 23.41 PAUB 44810.00 0.00127299 0.00051496 2.2907 0.1869 1002.96 24.91 23.41 PDLB 44810.00 0.00126795 0.00055438 2.3355 0.1353 1024.30 19.60 17.38 PDMB 44810.00 0.00126795 0.00055438 2.3355 0.1353 1024.30 19.60 17.38 PDNC 44810.00 0.00126795 0.00055438 2.3355 0.1353 1024.30 19.60 17.38 PDOC 44810.00 0.00126795 0.00055438 2.3355 0.1353 1024.30 19.60 17.38 PURA 44810.00 0.00127701 0.00065632 2.2192 0.3416 972.74 24.86 28.54 RAQB 44810.00 0.00126093 0.00057031 2.3191 0.2447 1016.13 18.76 21.54 REUA 44810.00 0.00123394 0.00040510 1.9376 0.0496 848.24 10.49 8.89 REUB 44810.00 0.00123396 0.00040513 1.9378 0.0497 848.33 10.49 8.90 REYA 44810.00 0.00124530 0.00067667 2.2700 0.1929 998.00 11.59 12.92 REYB 44810.00 0.00124530 0.00067666 2.2699 0.1929 997.98 11.59 12.92 REZB 44810.00 0.00124563 0.00067575 2.2735 0.1935 999.57 11.71 12.98 RICA 44810.00 0.00127815 0.00063021 2.3217 0.2945 1017.09 28.23 28.94 RIDA 44810.00 0.00127814 0.00063022 2.3215 0.2944 1017.00 28.22 28.93 RIKB 44810.00 0.00126975 0.00046126 2.3026 0.1029 1008.51 21.54 17.66 RILB 44810.00 0.00126975 0.00046126 2.3026 0.1029 1008.51 21.54 17.66 RIMB 44810.00 0.00126975 0.00046126 2.3026 0.1029 1008.51 21.54 17.66 RIOA 44810.00 0.00119641 0.00061788 2.2896 0.0731 1004.76 2.60 5.68 RIOB 44810.00 0.00119640 0.00061784 2.2895 0.0731 1004.71 2.60 5.68 RIPB 44810.00 0.00119644 0.00061793 2.2899 0.0731 1004.89 2.61 5.68 RIQB 44810.00 0.00119643 0.00061789 2.2898 0.0731 1004.84 2.61 5.68 RIRB 44810.00 0.00119643 0.00061789 2.2898 0.0731 1004.84 2.61 5.68 ROTA 44810.00 0.00116148 0.00057812 2.2904 0.0317 1005.92 -12.56 1.94 ROTB 44810.00 0.00116130 0.00057706 2.2879 0.0316 1004.82 -12.55 1.93 ROUB 44810.00 0.00116130 0.00057705 2.2879 0.0316 1004.81 -12.55 1.93 ROVB 44810.00 0.00116129 0.00057703 2.2878 0.0316 1004.78 -12.55 1.93 ROWC 44810.00 0.00116129 0.00057703 2.2878 0.0316 1004.78 -12.55 1.93 SAKA 44810.00 0.00127543 0.00042591 2.2764 0.1395 999.09 14.35 13.92 SAKB 44810.00 0.00127543 0.00042591 2.2764 0.1395 999.08 14.35 13.92 SALB 44810.00 0.00127798 0.00059695 2.2991 0.2538 1006.65 24.25 25.04 SAMB 44810.00 0.00126808 0.00054347 2.3215 0.1281 1017.99 19.08 15.71 SANA 44810.00 0.00124026 0.00046714 2.0922 0.0234 918.05 19.94 1.79 SANB 44810.00 0.00124472 0.00044453 2.1340 0.0229 936.31 20.50 2.14 SAOB 44810.00 0.00124472 0.00044453 2.1340 0.0229 936.31 20.50 2.14 SAPC 44810.00 0.00127797 0.00059691 2.2989 0.2538 1006.57 24.24 25.04 SAQC 44810.00 0.00127796 0.00059689 2.2988 0.2537 1006.51 24.24 25.03 SCRB 44810.00 0.00127568 0.00058224 2.3075 0.2386 1010.04 22.10 22.78 SOCA 44810.00 0.00127518 0.00064021 2.2940 0.3156 1004.59 25.71 28.54 SODA 44810.00 0.00127520 0.00064024 2.2942 0.3157 1004.65 25.72 28.54 SODB 44810.00 0.00127518 0.00064021 2.2940 0.3156 1004.59 25.71 28.54 SOEB 44810.00 0.00127525 0.00064048 2.2949 0.3160 1004.96 25.73 28.56 SOFC 44810.00 0.00127525 0.00064048 2.2949 0.3161 1004.97 25.74 28.56 SPIA 44810.00 0.00121990 0.00053141 2.2533 0.0761 991.97 3.41 7.04 SPIB 44810.00 0.00121990 0.00053140 2.2532 0.0761 991.94 3.41 7.04 SPJB 44810.00 0.00121990 0.00053140 2.2532 0.0761 991.94 3.41 7.04 STJB 44810.00 0.00124868 0.00043462 2.2846 0.0725 1002.89 12.20 9.80 STKB 44810.00 0.00124868 0.00043461 2.2845 0.0724 1002.85 12.20 9.80 SYOB 44810.00 0.00112795 0.00061917 2.2478 0.0157 987.74 -16.56 1.21 SYPB 44810.00 0.00112803 0.00061948 2.2489 0.0157 988.21 -16.54 1.21 SYQB 44810.00 0.00112803 0.00061948 2.2489 0.0157 988.21 -16.54 1.21 TANB 44810.00 0.00126717 0.00048334 2.3009 0.1268 1007.03 21.59 16.13 THUB 44810.00 0.00121658 0.00056655 2.2518 0.0831 991.51 4.26 6.71 TLHA 44810.00 0.00124107 0.00051867 2.2922 0.1209 1005.95 13.08 12.33 TLIA 44810.00 0.00124105 0.00051860 2.2919 0.1209 1005.83 13.07 12.32 TLSA 44810.00 0.00124113 0.00051890 2.2930 0.1212 1006.31 13.10 12.35 TLSB 44810.00 0.00124107 0.00051865 2.2921 0.1209 1005.91 13.08 12.33 TRIA 44810.00 0.00121703 0.00056095 2.3008 0.0663 1008.77 8.74 8.21 TRIB 44810.00 0.00121708 0.00056097 2.3014 0.0664 1009.01 8.76 8.21 TRJB 44810.00 0.00121707 0.00056098 2.3012 0.0664 1008.95 8.76 8.21 TROA 44810.00 0.00124183 0.00049881 2.2756 0.0978 1000.76 7.49 8.85 WALA 44810.00 0.00126990 0.00058986 2.2818 0.2535 998.92 24.25 22.33 WEUC 44810.00 0.00123113 0.00058821 2.1519 0.1435 944.67 10.55 12.26 YARA 44810.00 0.00124030 0.00048557 2.2511 0.0850 986.03 11.52 12.16 YARB 44810.00 0.00124029 0.00048556 2.2510 0.0849 986.00 11.52 12.16 YASB 44810.00 0.00124031 0.00048562 2.2511 0.0850 986.06 11.52 12.16 YELA 44810.00 0.00123842 0.00053307 2.2681 0.0936 997.03 19.91 7.56 YELB 44810.00 0.00123853 0.00053324 2.2692 0.0937 997.54 19.95 7.57 YEMB 44810.00 0.00123853 0.00053323 2.2692 0.0937 997.53 19.95 7.57 ADEA 44810.25 0.00117814 0.00062507 2.2778 0.0487 1000.09 -2.80 2.09 ADEB 44810.25 0.00117818 0.00062534 2.2783 0.0486 1000.33 -2.78 2.09 ADFB 44810.25 0.00117817 0.00062530 2.2782 0.0486 1000.28 -2.78 2.09 ADGB 44810.25 0.00117817 0.00062530 2.2782 0.0486 1000.28 -2.78 2.09 ADHC 44810.25 0.00117817 0.00062530 2.2782 0.0486 1000.28 -2.78 2.09 AJAB 44810.25 0.00125609 0.00042616 2.3044 0.0845 1010.90 19.18 15.75 AMSA 44810.25 0.00123934 0.00054466 2.3200 0.1052 1016.96 13.21 11.63 AMTB 44810.25 0.00123942 0.00054486 2.3210 0.1054 1017.40 13.24 11.65 AMUB 44810.25 0.00123942 0.00054485 2.3209 0.1054 1017.38 13.24 11.65 AMVB 44810.25 0.00123942 0.00054484 2.3209 0.1054 1017.37 13.24 11.65 AREA 44810.25 0.00121446 0.00048912 1.7398 0.0203 762.02 14.00 1.84 AREB 44810.25 0.00121453 0.00048922 1.7404 0.0203 762.28 14.01 1.84 ARFB 44810.25 0.00121453 0.00048922 1.7404 0.0203 762.26 14.01 1.84 ARLA 44810.25 0.00127281 0.00047003 2.1891 0.0815 959.14 32.24 6.72 ARMA 44810.25 0.00127256 0.00045566 2.1868 0.0808 958.13 32.18 6.67 ASDB 44810.25 0.00127297 0.00051175 2.3174 0.1524 1013.87 22.38 18.44 ASEB 44810.25 0.00127296 0.00051174 2.3174 0.1524 1013.86 22.37 18.44 BADA 44810.25 0.00124399 0.00059335 2.0477 0.1958 899.89 21.67 13.96 BADB 44810.25 0.00124399 0.00059334 2.0476 0.1958 899.87 21.67 13.96 BELB 44810.25 0.00112208 0.00055303 2.1719 0.0174 954.05 -21.04 0.82 BEMB 44810.25 0.00112211 0.00055322 2.1724 0.0174 954.30 -21.03 0.82 BETB 44810.25 0.00128068 0.00062509 2.3002 0.2902 1006.54 27.75 28.82 CACB 44810.25 0.00124586 0.00058720 2.1796 0.2010 954.83 17.89 17.18 CADB 44810.25 0.00124595 0.00058744 2.1806 0.2013 955.27 17.91 17.19 CHAB 44810.25 0.00122853 0.00050348 2.3031 0.0836 1009.88 10.63 11.51 CIBB 44810.25 0.00127404 0.00061740 2.2713 0.3192 994.53 25.92 27.13 CICB 44810.25 0.00127404 0.00061740 2.2713 0.3192 994.53 25.92 27.13 CIDB 44810.25 0.00127403 0.00061737 2.2712 0.3192 994.47 25.91 27.12 COBB 44810.25 0.00124287 0.00049814 2.2687 0.1454 997.21 10.38 11.74 COLA 44810.25 0.00127905 0.00065658 2.2978 0.3292 1006.10 27.67 28.72 CROB 44810.25 0.00120013 0.00054344 2.2218 0.0555 974.45 0.19 5.12 CRPB 44810.25 0.00120013 0.00054344 2.2217 0.0555 974.42 0.19 5.12 CRQB 44810.25 0.00120012 0.00054343 2.2217 0.0555 974.40 0.19 5.12 DAKA 44810.25 0.00127456 0.00068886 2.3108 0.3561 1011.62 24.30 22.70 DIOA 44810.25 0.00127275 0.00043713 2.1928 0.0637 961.57 20.14 13.49 DIOB 44810.25 0.00127276 0.00043716 2.1930 0.0637 961.66 20.15 13.50 DJIA 44810.25 0.00126389 0.00065272 2.1193 0.2763 927.18 27.62 20.92 DJIB 44810.25 0.00126387 0.00065268 2.1191 0.2762 927.11 27.62 20.91 EASA 44810.25 0.00125605 0.00062149 2.2867 0.1647 1001.45 17.70 13.45 EASB 44810.25 0.00125609 0.00062156 2.2871 0.1648 1001.67 17.71 13.45 EVEB 44810.25 0.00117754 0.00041044 1.2769 0.0483 558.97 4.92 5.82 FAIA 44810.25 0.00123806 0.00040567 2.2004 0.1249 967.50 19.14 13.54 FAIB 44810.25 0.00123832 0.00040605 2.2032 0.1255 968.74 19.21 13.61 FLOA 44810.25 0.00126373 0.00063525 2.3389 0.1920 1025.99 20.18 20.04 FUTB 44810.25 0.00127286 0.00052342 2.3031 0.1783 1008.38 24.60 19.16 FUUB 44810.25 0.00127285 0.00052337 2.3029 0.1782 1008.31 24.59 19.16 GALA 44810.25 0.00127553 0.00054034 2.3098 0.2309 1011.30 22.80 23.36 GAVB 44810.25 0.00128124 0.00042134 2.2821 0.0861 1000.45 23.70 21.79 GOLA 44810.25 0.00126196 0.00051326 2.0655 0.0545 905.69 28.34 7.20 GOMA 44810.25 0.00125869 0.00051270 2.0327 0.0500 891.26 27.45 6.85 GOMB 44810.25 0.00125869 0.00051270 2.0327 0.0500 891.26 27.45 6.85 GONC 44810.25 0.00125863 0.00051267 2.0320 0.0500 890.99 27.43 6.84 GR3B 44810.25 0.00121942 0.00047053 1.9928 0.0458 874.42 10.83 5.52 GR4B 44810.25 0.00121941 0.00047053 1.9928 0.0458 874.41 10.83 5.52 GREB 44810.25 0.00126568 0.00058983 2.3163 0.2284 1016.17 20.57 19.00 GRFB 44810.25 0.00126567 0.00058980 2.3162 0.2284 1016.13 20.57 19.00 GUAB 44810.25 0.00127505 0.00068535 2.2414 0.3535 980.96 24.63 27.66 HBKA 44810.25 0.00122115 0.00040945 1.9622 0.0461 858.84 7.31 9.40 HBKB 44810.25 0.00122122 0.00040957 1.9629 0.0463 859.16 7.33 9.40 HBLA 44810.25 0.00122114 0.00040943 1.9621 0.0461 858.80 7.31 9.40 HBLB 44810.25 0.00122122 0.00040957 1.9629 0.0463 859.16 7.33 9.40 HBMB 44810.25 0.00122121 0.00040956 1.9628 0.0463 859.14 7.33 9.40 HELA 44810.25 0.00126230 0.00044657 2.2116 0.0689 968.33 14.79 13.66 HELB 44810.25 0.00126233 0.00044667 2.2121 0.0691 968.55 14.81 13.67 HEMB 44810.25 0.00126233 0.00044667 2.2121 0.0691 968.55 14.81 13.67 HUAA 44810.25 0.00127367 0.00056303 2.3056 0.2142 1009.58 25.32 24.09 HVOA 44810.25 0.00124867 0.00046872 2.0089 0.1023 879.53 17.13 16.29 IQUB 44810.25 0.00124208 0.00025881 2.0367 0.0109 892.02 21.09 1.42 JIUB 44810.25 0.00127905 0.00070281 2.2600 0.3693 990.98 27.47 26.91 JIVB 44810.25 0.00127905 0.00070279 2.2599 0.3692 990.94 27.46 26.90 JIWC 44810.25 0.00127905 0.00070279 2.2599 0.3692 990.94 27.46 26.90 KERA 44810.25 0.00120870 0.00063570 2.2756 0.0802 997.93 1.97 5.55 KERB 44810.25 0.00120869 0.00063568 2.2756 0.0802 997.90 1.97 5.55 KESB 44810.25 0.00120844 0.00063536 2.2723 0.0800 996.44 1.88 5.53 KETB 44810.25 0.00120844 0.00063534 2.2721 0.0800 996.39 1.88 5.53 KEUC 44810.25 0.00120844 0.00063534 2.2722 0.0800 996.41 1.88 5.53 KEVC 44810.25 0.00120844 0.00063534 2.2722 0.0800 996.41 1.88 5.53 KITA 44810.25 0.00125535 0.00048716 2.1261 0.1821 933.66 24.08 15.84 KITB 44810.25 0.00125537 0.00048722 2.1263 0.1822 933.74 24.08 15.84 KIUB 44810.25 0.00125551 0.00048770 2.1278 0.1826 934.38 24.12 15.86 KIVC 44810.25 0.00125552 0.00048753 2.1278 0.1826 934.42 24.13 15.85 KOKA 44810.25 0.00124992 0.00047197 2.0362 0.0990 891.29 17.39 15.96 KOLB 44810.25 0.00124990 0.00047191 2.0359 0.0989 891.15 17.38 15.95 KRAB 44810.25 0.00123824 0.00053637 2.2089 0.1712 970.59 15.96 15.87 KRBB 44810.25 0.00123824 0.00053637 2.2089 0.1712 970.59 15.96 15.87 KRUA 44810.25 0.00126921 0.00063637 2.2816 0.2832 998.60 20.67 23.33 KRUB 44810.25 0.00126945 0.00063833 2.2850 0.2849 1000.06 20.66 23.37 KRVB 44810.25 0.00126945 0.00063833 2.2850 0.2849 1000.06 20.66 23.37 KRWB 44810.25 0.00126945 0.00063833 2.2850 0.2849 1000.06 20.66 23.37 LAOB 44810.25 0.00127581 0.00056500 2.3196 0.2380 1015.52 24.84 26.30 LIBA 44810.25 0.00127201 0.00064159 2.3154 0.2908 1013.11 20.93 22.51 LIBB 44810.25 0.00127200 0.00064158 2.3153 0.2908 1013.08 20.93 22.51 LICB 44810.25 0.00127202 0.00064162 2.3155 0.2908 1013.16 20.93 22.51 LIFB 44810.25 0.00126778 0.00048619 2.3146 0.1245 1013.15 22.26 15.24 MAHB 44810.25 0.00127785 0.00055893 2.3156 0.2167 1013.07 25.28 24.02 MAIB 44810.25 0.00127785 0.00055896 2.3157 0.2167 1013.12 25.28 24.02 MALB 44810.25 0.00127572 0.00065654 2.3070 0.3213 1010.13 26.34 28.69 MANA 44810.25 0.00128018 0.00065966 2.2924 0.3435 1003.88 29.33 31.24 MANB 44810.25 0.00128018 0.00065964 2.2923 0.3435 1003.85 29.33 31.23 MARA 44810.25 0.00121616 0.00062261 2.3215 0.0725 1018.04 2.96 5.35 MARB 44810.25 0.00121615 0.00062260 2.3214 0.0725 1018.01 2.96 5.35 MATB 44810.25 0.00121615 0.00062260 2.3214 0.0725 1018.01 2.96 5.35 MAUB 44810.25 0.00121615 0.00062260 2.3214 0.0725 1018.01 2.96 5.35 META 44810.25 0.00125170 0.00057246 2.3018 0.1834 1011.39 17.32 19.06 METB 44810.25 0.00125171 0.00057247 2.3018 0.1834 1011.41 17.32 19.06 MEUB 44810.25 0.00125172 0.00057250 2.3020 0.1834 1011.47 17.33 19.06 MIAB 44810.25 0.00127717 0.00064047 2.3210 0.3143 1016.74 27.60 29.73 MNAC 44810.25 0.00127596 0.00064068 2.2906 0.3163 1002.94 26.23 28.41 MONB 44810.25 0.00123975 0.00049261 1.8595 0.0509 815.20 24.07 4.13 MOOB 44810.25 0.00123974 0.00049258 1.8594 0.0508 815.16 24.07 4.13 MORA 44810.25 0.00127863 0.00054030 2.2833 0.1869 1000.25 27.16 20.66 MORB 44810.25 0.00127936 0.00054252 2.2917 0.1898 1003.96 27.41 20.79 MOSB 44810.25 0.00127936 0.00054249 2.2916 0.1898 1003.91 27.41 20.79 MSOB 44810.25 0.00122016 0.00044898 2.1148 0.0427 926.67 7.12 7.13 MSPB 44810.25 0.00122013 0.00044888 2.1145 0.0427 926.50 7.11 7.12 NOUA 44810.25 0.00126722 0.00048819 2.3176 0.1224 1014.67 22.24 14.97 NOUB 44810.25 0.00126726 0.00048834 2.3182 0.1225 1014.92 22.26 14.97 NOWB 44810.25 0.00126560 0.00048403 2.2980 0.1180 1006.04 21.50 14.84 NOXB 44810.25 0.00126560 0.00048400 2.2980 0.1179 1006.01 21.50 14.84 ORRA 44810.25 0.00120714 0.00040623 1.9777 0.0254 866.53 2.57 6.33 ORRB 44810.25 0.00120713 0.00040623 1.9776 0.0254 866.50 2.56 6.33 OTTA 44810.25 0.00125571 0.00056268 2.2893 0.1325 1004.51 18.50 15.02 OTTB 44810.25 0.00125570 0.00056267 2.2892 0.1324 1004.48 18.50 15.01 OWEC 44810.25 0.00122906 0.00050760 2.3130 0.0848 1014.28 10.82 11.68 OWFC 44810.25 0.00122907 0.00050759 2.3130 0.0848 1014.30 10.82 11.68 PAPB 44810.25 0.00127290 0.00051006 2.2989 0.1843 1006.68 24.71 24.09 PAQB 44810.25 0.00127239 0.00050832 2.2926 0.1818 1003.90 24.52 23.91 PASB 44810.25 0.00126968 0.00060518 2.2868 0.1919 1003.94 10.15 11.52 PATB 44810.25 0.00127239 0.00050832 2.2926 0.1818 1003.90 24.52 23.91 PAUB 44810.25 0.00127239 0.00050832 2.2926 0.1818 1003.90 24.52 23.91 PDLB 44810.25 0.00126762 0.00053589 2.3341 0.1315 1023.63 18.83 16.30 PDMB 44810.25 0.00126762 0.00053589 2.3341 0.1315 1023.63 18.83 16.30 PDNC 44810.25 0.00126762 0.00053589 2.3341 0.1315 1023.63 18.83 16.30 PDOC 44810.25 0.00126762 0.00053589 2.3341 0.1315 1023.63 18.83 16.30 PURA 44810.25 0.00127816 0.00067812 2.2170 0.3607 971.89 27.74 28.24 RAQB 44810.25 0.00126099 0.00059675 2.3232 0.2357 1017.77 17.55 20.07 REUA 44810.25 0.00123425 0.00038799 1.9390 0.0424 849.07 10.54 9.48 REUB 44810.25 0.00123426 0.00038801 1.9392 0.0424 849.16 10.54 9.49 REYA 44810.25 0.00123841 0.00044781 2.2613 0.1203 994.61 10.58 12.33 REYB 44810.25 0.00123841 0.00044780 2.2613 0.1203 994.59 10.58 12.33 REZB 44810.25 0.00123875 0.00044839 2.2648 0.1220 996.12 10.73 12.40 RICA 44810.25 0.00127731 0.00063735 2.3228 0.3151 1017.53 27.50 30.03 RIDA 44810.25 0.00127730 0.00063729 2.3226 0.3150 1017.44 27.49 30.03 RIKB 44810.25 0.00127066 0.00046380 2.3043 0.0969 1009.20 21.39 17.64 RILB 44810.25 0.00127066 0.00046380 2.3043 0.0969 1009.20 21.39 17.64 RIMB 44810.25 0.00127066 0.00046380 2.3043 0.0969 1009.20 21.39 17.64 RIOA 44810.25 0.00119632 0.00058639 2.2959 0.0768 1007.55 1.76 5.67 RIOB 44810.25 0.00119631 0.00058636 2.2958 0.0768 1007.50 1.76 5.67 RIPB 44810.25 0.00119634 0.00058648 2.2962 0.0768 1007.69 1.77 5.67 RIQB 44810.25 0.00119633 0.00058645 2.2961 0.0768 1007.64 1.77 5.67 RIRB 44810.25 0.00119633 0.00058645 2.2961 0.0768 1007.64 1.77 5.67 ROTA 44810.25 0.00116133 0.00051344 2.2927 0.0329 1006.93 -10.13 2.20 ROTB 44810.25 0.00116114 0.00051267 2.2902 0.0328 1005.84 -10.14 2.20 ROUB 44810.25 0.00116114 0.00051266 2.2902 0.0328 1005.82 -10.14 2.20 ROVB 44810.25 0.00116114 0.00051264 2.2901 0.0328 1005.80 -10.14 2.20 ROWC 44810.25 0.00116114 0.00051264 2.2901 0.0328 1005.80 -10.14 2.20 SAKA 44810.25 0.00127412 0.00064473 2.2749 0.1959 998.49 18.07 15.41 SAKB 44810.25 0.00127412 0.00064473 2.2749 0.1959 998.48 18.07 15.41 SALB 44810.25 0.00127641 0.00060090 2.2971 0.2678 1005.76 24.30 24.89 SAMB 44810.25 0.00126787 0.00052177 2.3197 0.1302 1017.22 18.36 15.70 SANA 44810.25 0.00124041 0.00051689 2.0923 0.0194 917.90 19.51 1.37 SANB 44810.25 0.00124485 0.00049804 2.1345 0.0193 936.33 20.05 1.41 SAOB 44810.25 0.00124485 0.00049804 2.1345 0.0193 936.33 20.05 1.41 SAPC 44810.25 0.00127640 0.00060086 2.2969 0.2678 1005.68 24.30 24.88 SAQC 44810.25 0.00127639 0.00060083 2.2968 0.2677 1005.62 24.30 24.88 SCRB 44810.25 0.00127565 0.00055546 2.3096 0.2302 1011.16 22.50 23.25 SOCA 44810.25 0.00127535 0.00064220 2.2983 0.3156 1006.48 26.23 29.30 SODA 44810.25 0.00127536 0.00064223 2.2985 0.3157 1006.55 26.24 29.30 SODB 44810.25 0.00127535 0.00064220 2.2983 0.3156 1006.48 26.23 29.30 SOEB 44810.25 0.00127542 0.00064247 2.2992 0.3161 1006.86 26.26 29.33 SOFC 44810.25 0.00127542 0.00064248 2.2992 0.3161 1006.87 26.26 29.33 SPIA 44810.25 0.00122285 0.00062142 2.2601 0.0881 994.91 1.62 6.43 SPIB 44810.25 0.00122285 0.00062140 2.2600 0.0881 994.87 1.61 6.43 SPJB 44810.25 0.00122285 0.00062140 2.2600 0.0881 994.87 1.61 6.43 STJB 44810.25 0.00124247 0.00053722 2.2857 0.0729 1003.73 12.26 7.99 STKB 44810.25 0.00124247 0.00053721 2.2856 0.0729 1003.69 12.26 7.99 SYOB 44810.25 0.00113000 0.00062816 2.2464 0.0142 986.89 -17.20 1.12 SYPB 44810.25 0.00113008 0.00062847 2.2475 0.0142 987.36 -17.17 1.12 SYQB 44810.25 0.00113008 0.00062847 2.2475 0.0142 987.36 -17.17 1.12 TANB 44810.25 0.00126671 0.00048014 2.2966 0.1236 1005.22 21.82 16.15 THUB 44810.25 0.00121434 0.00056358 2.2574 0.0834 993.89 3.25 6.59 TLHA 44810.25 0.00124335 0.00052768 2.2941 0.1154 1006.73 12.39 12.53 TLIA 44810.25 0.00124333 0.00052762 2.2938 0.1153 1006.61 12.39 12.53 TLSA 44810.25 0.00124339 0.00052782 2.2949 0.1156 1007.09 12.41 12.56 TLSB 44810.25 0.00124334 0.00052766 2.2940 0.1153 1006.69 12.39 12.53 TRIA 44810.25 0.00121564 0.00046554 2.3060 0.0577 1011.10 8.67 7.39 TRIB 44810.25 0.00121569 0.00046565 2.3065 0.0577 1011.35 8.68 7.40 TRJB 44810.25 0.00121568 0.00046562 2.3064 0.0577 1011.28 8.68 7.40 TROA 44810.25 0.00124274 0.00072581 2.2805 0.1210 1002.63 8.85 9.42 WALA 44810.25 0.00127045 0.00056904 2.2806 0.2355 998.30 24.47 21.64 WEUC 44810.25 0.00122569 0.00051258 2.1545 0.1107 946.05 10.30 11.43 YARA 44810.25 0.00123976 0.00041504 2.2520 0.0727 986.53 13.26 10.72 YARB 44810.25 0.00123976 0.00041503 2.2520 0.0727 986.51 13.26 10.72 YASB 44810.25 0.00123977 0.00041504 2.2521 0.0727 986.57 13.26 10.72 YELA 44810.25 0.00124010 0.00051513 2.2647 0.0930 995.62 18.48 9.68 YELB 44810.25 0.00124021 0.00051531 2.2659 0.0932 996.13 18.51 9.70 YEMB 44810.25 0.00124021 0.00051530 2.2658 0.0932 996.12 18.51 9.70 ADEA 44810.50 0.00117849 0.00061148 2.2740 0.0629 998.44 -2.92 2.66 ADEB 44810.50 0.00117852 0.00061190 2.2746 0.0629 998.67 -2.90 2.66 ADFB 44810.50 0.00117851 0.00061186 2.2745 0.0629 998.62 -2.90 2.66 ADGB 44810.50 0.00117851 0.00061186 2.2745 0.0629 998.62 -2.90 2.66 ADHC 44810.50 0.00117851 0.00061186 2.2745 0.0629 998.62 -2.90 2.66 AJAB 44810.50 0.00125916 0.00054115 2.3088 0.1020 1012.95 22.27 13.85 AMSA 44810.50 0.00124150 0.00049262 2.3151 0.0791 1014.71 13.27 11.21 AMTB 44810.50 0.00124158 0.00049278 2.3161 0.0793 1015.16 13.30 11.22 AMUB 44810.50 0.00124158 0.00049277 2.3161 0.0793 1015.14 13.30 11.22 AMVB 44810.50 0.00124157 0.00049277 2.3160 0.0792 1015.12 13.30 11.22 AREA 44810.50 0.00121372 0.00049295 1.7402 0.0217 762.08 13.20 1.93 AREB 44810.50 0.00121379 0.00049308 1.7408 0.0218 762.34 13.22 1.93 ARFB 44810.50 0.00121378 0.00049307 1.7408 0.0218 762.32 13.22 1.93 ARLA 44810.50 0.00127606 0.00052044 2.1876 0.1037 958.45 38.36 7.37 ARMA 44810.50 0.00127577 0.00050805 2.1854 0.1020 957.47 38.34 7.31 ASDB 44810.50 0.00127275 0.00051961 2.3250 0.1624 1017.12 23.14 18.13 ASEB 44810.50 0.00127275 0.00051961 2.3250 0.1624 1017.11 23.14 18.13 BADA 44810.50 0.00123672 0.00061413 2.0595 0.1985 904.88 17.67 15.72 BADB 44810.50 0.00123672 0.00061412 2.0595 0.1985 904.86 17.67 15.72 BELB 44810.50 0.00111932 0.00056700 2.1654 0.0152 951.22 -23.12 0.71 BEMB 44810.50 0.00111936 0.00056728 2.1659 0.0153 951.47 -23.11 0.71 BETB 44810.50 0.00128152 0.00060270 2.3038 0.2629 1008.05 27.47 29.24 CACB 44810.50 0.00124613 0.00060658 2.1815 0.2029 955.52 17.07 17.23 CADB 44810.50 0.00124622 0.00060681 2.1825 0.2032 955.95 17.09 17.24 CHAB 44810.50 0.00122964 0.00052180 2.2993 0.1028 1008.13 10.90 12.08 CIBB 44810.50 0.00127406 0.00061513 2.2728 0.3093 995.14 25.38 26.94 CICB 44810.50 0.00127406 0.00061513 2.2728 0.3093 995.14 25.38 26.94 CIDB 44810.50 0.00127405 0.00061510 2.2726 0.3093 995.09 25.38 26.93 COBB 44810.50 0.00124530 0.00049014 2.2754 0.1407 1000.04 10.70 12.10 COLA 44810.50 0.00127817 0.00066211 2.2937 0.3269 1004.50 26.34 28.74 CROB 44810.50 0.00119617 0.00036734 2.2432 0.0356 983.90 1.48 5.19 CRPB 44810.50 0.00119617 0.00036732 2.2431 0.0356 983.87 1.48 5.19 CRQB 44810.50 0.00119616 0.00036730 2.2431 0.0356 983.85 1.48 5.19 DAKA 44810.50 0.00127485 0.00068409 2.3144 0.3542 1013.29 24.44 23.48 DIOA 44810.50 0.00127517 0.00038270 2.1930 0.0533 961.69 22.20 12.02 DIOB 44810.50 0.00127519 0.00038273 2.1932 0.0534 961.77 22.20 12.03 DJIA 44810.50 0.00126382 0.00062270 2.1138 0.2805 924.96 29.11 23.88 DJIB 44810.50 0.00126381 0.00062267 2.1136 0.2804 924.90 29.11 23.87 EASA 44810.50 0.00125721 0.00059547 2.2795 0.1971 998.22 19.19 15.17 EASB 44810.50 0.00125725 0.00059558 2.2799 0.1972 998.43 19.21 15.18 EVEB 44810.50 0.00117807 0.00035908 1.2735 0.0513 557.76 5.56 6.78 FAIA 44810.50 0.00123697 0.00053004 2.2004 0.1428 967.38 16.67 12.93 FAIB 44810.50 0.00123722 0.00053055 2.2032 0.1434 968.63 16.76 12.96 FLOA 44810.50 0.00126504 0.00064970 2.3400 0.1766 1026.53 20.64 19.14 FUTB 44810.50 0.00127240 0.00052493 2.3064 0.1781 1009.63 24.19 19.35 FUUB 44810.50 0.00127239 0.00052488 2.3062 0.1781 1009.56 24.18 19.35 GALA 44810.50 0.00127408 0.00054520 2.3075 0.2304 1010.33 22.30 23.20 GAVB 44810.50 0.00128241 0.00042843 2.2834 0.0790 1001.05 23.70 22.12 GOLA 44810.50 0.00125896 0.00049599 2.0661 0.0493 905.76 23.11 8.77 GOMA 44810.50 0.00125601 0.00050712 2.0326 0.0432 891.01 22.71 8.12 GOMB 44810.50 0.00125601 0.00050712 2.0326 0.0432 891.01 22.71 8.12 GONC 44810.50 0.00125595 0.00050730 2.0320 0.0431 890.73 22.71 8.11 GR3B 44810.50 0.00122324 0.00053674 1.9971 0.0585 876.33 13.79 6.31 GR4B 44810.50 0.00122324 0.00053674 1.9971 0.0585 876.32 13.79 6.31 GREB 44810.50 0.00126641 0.00068733 2.3180 0.2517 1016.50 19.61 19.41 GRFB 44810.50 0.00126640 0.00068730 2.3178 0.2517 1016.45 19.61 19.41 GUAB 44810.50 0.00127591 0.00068717 2.2435 0.3498 981.68 24.80 27.72 HBKA 44810.50 0.00122214 0.00040612 1.9578 0.0453 857.39 12.53 7.84 HBKB 44810.50 0.00122221 0.00040629 1.9585 0.0455 857.71 12.55 7.84 HBLA 44810.50 0.00122213 0.00040610 1.9577 0.0453 857.35 12.52 7.83 HBLB 44810.50 0.00122221 0.00040629 1.9585 0.0455 857.71 12.55 7.84 HBMB 44810.50 0.00122221 0.00040627 1.9585 0.0454 857.69 12.55 7.84 HELA 44810.50 0.00126157 0.00044694 2.2175 0.0733 970.97 15.48 13.60 HELB 44810.50 0.00126161 0.00044703 2.2180 0.0735 971.19 15.50 13.60 HEMB 44810.50 0.00126161 0.00044703 2.2180 0.0735 971.19 15.50 13.60 HUAA 44810.50 0.00127325 0.00051315 2.3058 0.1925 1009.62 24.90 24.86 HVOA 44810.50 0.00124850 0.00046463 2.0082 0.0984 879.21 16.66 15.96 IQUB 44810.50 0.00124149 0.00029204 2.0375 0.0116 892.32 20.41 1.32 JIUB 44810.50 0.00127951 0.00068506 2.2608 0.3801 991.24 27.56 27.91 JIVB 44810.50 0.00127950 0.00068504 2.2607 0.3800 991.19 27.56 27.90 JIWC 44810.50 0.00127950 0.00068504 2.2607 0.3800 991.19 27.56 27.90 KERA 44810.50 0.00121281 0.00058382 2.2435 0.1175 984.10 5.49 8.27 KERB 44810.50 0.00121280 0.00058380 2.2435 0.1175 984.08 5.49 8.27 KESB 44810.50 0.00121255 0.00058327 2.2402 0.1171 982.65 5.44 8.27 KETB 44810.50 0.00121254 0.00058324 2.2401 0.1171 982.60 5.44 8.27 KEUC 44810.50 0.00121254 0.00058325 2.2402 0.1171 982.62 5.44 8.27 KEVC 44810.50 0.00121254 0.00058325 2.2402 0.1171 982.62 5.44 8.27 KITA 44810.50 0.00125686 0.00051722 2.1215 0.1876 931.99 25.66 16.64 KITB 44810.50 0.00125688 0.00051730 2.1217 0.1876 932.07 25.67 16.64 KIUB 44810.50 0.00125701 0.00051784 2.1231 0.1881 932.71 25.71 16.66 KIVC 44810.50 0.00125703 0.00051786 2.1232 0.1881 932.74 25.71 16.65 KOKA 44810.50 0.00124992 0.00049594 2.0357 0.1062 891.13 17.16 15.97 KOLB 44810.50 0.00124990 0.00049590 2.0354 0.1061 891.00 17.15 15.96 KRAB 44810.50 0.00124007 0.00053250 2.2127 0.1664 972.17 15.50 15.90 KRBB 44810.50 0.00124007 0.00053250 2.2127 0.1664 972.17 15.50 15.90 KRUA 44810.50 0.00127006 0.00062391 2.2850 0.2787 999.96 21.15 23.14 KRUB 44810.50 0.00127030 0.00062507 2.2883 0.2802 1001.41 21.17 23.17 KRVB 44810.50 0.00127030 0.00062507 2.2883 0.2802 1001.41 21.17 23.17 KRWB 44810.50 0.00127030 0.00062507 2.2883 0.2802 1001.41 21.17 23.17 LAOB 44810.50 0.00127598 0.00054313 2.3210 0.2268 1016.20 25.72 28.60 LIBA 44810.50 0.00127409 0.00063819 2.3155 0.2856 1013.27 24.47 21.06 LIBB 44810.50 0.00127409 0.00063817 2.3155 0.2856 1013.24 24.47 21.06 LICB 44810.50 0.00127411 0.00063822 2.3157 0.2856 1013.32 24.48 21.07 LIFB 44810.50 0.00126698 0.00049577 2.3180 0.1311 1014.31 21.79 16.10 MAHB 44810.50 0.00127776 0.00055730 2.3091 0.2222 1010.22 25.80 23.87 MAIB 44810.50 0.00127777 0.00055733 2.3092 0.2222 1010.27 25.80 23.87 MALB 44810.50 0.00127679 0.00063314 2.3005 0.2964 1007.15 27.60 27.99 MANA 44810.50 0.00127877 0.00064997 2.2969 0.3592 1005.67 27.09 31.10 MANB 44810.50 0.00127876 0.00064995 2.2968 0.3592 1005.64 27.08 31.10 MARA 44810.50 0.00122300 0.00065269 2.3202 0.0921 1017.42 4.68 7.34 MARB 44810.50 0.00122300 0.00065268 2.3202 0.0921 1017.39 4.68 7.34 MATB 44810.50 0.00122300 0.00065268 2.3202 0.0921 1017.39 4.68 7.34 MAUB 44810.50 0.00122300 0.00065268 2.3202 0.0921 1017.39 4.68 7.34 META 44810.50 0.00125494 0.00053459 2.3037 0.1655 1012.14 20.75 18.23 METB 44810.50 0.00125495 0.00053460 2.3037 0.1655 1012.16 20.75 18.23 MEUB 44810.50 0.00125496 0.00053462 2.3039 0.1655 1012.22 20.75 18.24 MIAB 44810.50 0.00127611 0.00068036 2.3209 0.3210 1016.72 26.35 24.79 MNAC 44810.50 0.00127386 0.00059807 2.2905 0.3092 1002.84 25.16 27.52 MONB 44810.50 0.00123908 0.00050596 1.8578 0.0435 814.29 23.46 3.14 MOOB 44810.50 0.00123907 0.00050593 1.8577 0.0435 814.26 23.46 3.15 MORA 44810.50 0.00127689 0.00054884 2.2894 0.2084 1002.70 25.31 22.66 MORB 44810.50 0.00127758 0.00055097 2.2979 0.2116 1006.44 25.53 22.85 MOSB 44810.50 0.00127757 0.00055095 2.2978 0.2116 1006.39 25.53 22.85 MSOB 44810.50 0.00122089 0.00044175 2.1125 0.0331 925.74 5.01 6.99 MSPB 44810.50 0.00122085 0.00044170 2.1122 0.0330 925.57 5.00 6.98 NOUA 44810.50 0.00126592 0.00047900 2.3216 0.1249 1016.14 20.60 16.75 NOUB 44810.50 0.00126597 0.00047917 2.3222 0.1251 1016.38 20.62 16.76 NOWB 44810.50 0.00126438 0.00047296 2.3019 0.1197 1007.43 19.98 16.43 NOXB 44810.50 0.00126437 0.00047294 2.3018 0.1197 1007.40 19.98 16.43 ORRA 44810.50 0.00120835 0.00043312 1.9752 0.0167 865.42 1.98 4.98 ORRB 44810.50 0.00120834 0.00043315 1.9751 0.0167 865.39 1.98 4.97 OTTA 44810.50 0.00125535 0.00053663 2.2883 0.1591 1004.38 17.88 16.07 OTTB 44810.50 0.00125535 0.00053662 2.2883 0.1591 1004.36 17.88 16.07 OWEC 44810.50 0.00123021 0.00053485 2.3093 0.1035 1012.55 11.07 12.14 OWFC 44810.50 0.00123021 0.00053492 2.3093 0.1035 1012.56 11.08 12.14 PAPB 44810.50 0.00127193 0.00051248 2.2993 0.1838 1006.66 24.44 24.42 PAQB 44810.50 0.00127142 0.00051084 2.2929 0.1812 1003.87 24.26 24.22 PASB 44810.50 0.00126796 0.00053728 2.2840 0.1854 1002.82 9.77 11.52 PATB 44810.50 0.00127142 0.00051084 2.2929 0.1812 1003.87 24.26 24.22 PAUB 44810.50 0.00127142 0.00051084 2.2929 0.1812 1003.87 24.26 24.22 PDLB 44810.50 0.00126785 0.00054054 2.3359 0.1359 1024.54 20.03 15.67 PDMB 44810.50 0.00126785 0.00054054 2.3359 0.1359 1024.54 20.03 15.67 PDNC 44810.50 0.00126785 0.00054054 2.3359 0.1359 1024.54 20.03 15.67 PDOC 44810.50 0.00126785 0.00054054 2.3359 0.1359 1024.54 20.03 15.67 PURA 44810.50 0.00127761 0.00068784 2.2181 0.3800 972.30 26.50 28.62 RAQB 44810.50 0.00126014 0.00057312 2.3211 0.2206 1017.12 18.53 20.55 REUA 44810.50 0.00123396 0.00039392 1.9358 0.0437 847.44 10.15 9.78 REUB 44810.50 0.00123398 0.00039395 1.9360 0.0438 847.53 10.16 9.79 REYA 44810.50 0.00123267 0.00054235 2.2605 0.1155 994.55 9.31 10.83 REYB 44810.50 0.00123266 0.00054234 2.2604 0.1155 994.53 9.31 10.83 REZB 44810.50 0.00123297 0.00054399 2.2640 0.1164 996.11 9.42 10.90 RICA 44810.50 0.00127643 0.00066201 2.3225 0.3206 1017.43 26.19 25.23 RIDA 44810.50 0.00127641 0.00066177 2.3223 0.3205 1017.34 26.18 25.23 RIKB 44810.50 0.00126931 0.00047059 2.3042 0.1087 1009.17 20.86 18.13 RILB 44810.50 0.00126931 0.00047059 2.3042 0.1087 1009.17 20.86 18.13 RIMB 44810.50 0.00126931 0.00047059 2.3042 0.1087 1009.17 20.86 18.13 RIOA 44810.50 0.00119816 0.00050910 2.2979 0.0755 1008.17 3.14 6.28 RIOB 44810.50 0.00119815 0.00050907 2.2978 0.0755 1008.12 3.14 6.28 RIPB 44810.50 0.00119818 0.00050920 2.2982 0.0755 1008.30 3.15 6.28 RIQB 44810.50 0.00119817 0.00050917 2.2981 0.0755 1008.25 3.15 6.28 RIRB 44810.50 0.00119817 0.00050917 2.2981 0.0755 1008.25 3.15 6.28 ROTA 44810.50 0.00116112 0.00050988 2.2972 0.0348 1008.96 -7.55 2.86 ROTB 44810.50 0.00116092 0.00050917 2.2948 0.0347 1007.87 -7.57 2.86 ROUB 44810.50 0.00116092 0.00050917 2.2947 0.0347 1007.86 -7.57 2.86 ROVB 44810.50 0.00116091 0.00050915 2.2947 0.0347 1007.84 -7.57 2.86 ROWC 44810.50 0.00116091 0.00050915 2.2947 0.0347 1007.84 -7.57 2.86 SAKA 44810.50 0.00127027 0.00080023 2.2787 0.2563 1000.23 14.92 15.31 SAKB 44810.50 0.00127027 0.00080022 2.2787 0.2563 1000.22 14.92 15.31 SALB 44810.50 0.00127677 0.00058935 2.3022 0.2809 1007.88 24.53 24.57 SAMB 44810.50 0.00126830 0.00053427 2.3217 0.1334 1018.18 19.58 15.98 SANA 44810.50 0.00123957 0.00065335 2.0903 0.0179 917.08 19.44 1.09 SANB 44810.50 0.00124395 0.00066437 2.1326 0.0178 935.54 19.58 1.17 SAOB 44810.50 0.00124395 0.00066437 2.1326 0.0178 935.54 19.58 1.17 SAPC 44810.50 0.00127675 0.00058931 2.3020 0.2809 1007.80 24.53 24.57 SAQC 44810.50 0.00127674 0.00058927 2.3019 0.2808 1007.75 24.52 24.56 SCRB 44810.50 0.00127427 0.00055057 2.3073 0.2279 1010.15 22.01 22.96 SOCA 44810.50 0.00127495 0.00061152 2.2944 0.2980 1004.78 26.01 29.47 SODA 44810.50 0.00127496 0.00061155 2.2946 0.2981 1004.84 26.01 29.48 SODB 44810.50 0.00127495 0.00061152 2.2944 0.2980 1004.78 26.01 29.47 SOEB 44810.50 0.00127501 0.00061171 2.2952 0.2985 1005.15 26.03 29.51 SOFC 44810.50 0.00127502 0.00061172 2.2953 0.2985 1005.16 26.03 29.51 SPIA 44810.50 0.00123178 0.00050527 2.2768 0.0841 1001.95 1.51 6.14 SPIB 44810.50 0.00123178 0.00050525 2.2767 0.0841 1001.91 1.51 6.14 SPJB 44810.50 0.00123178 0.00050525 2.2767 0.0841 1001.91 1.51 6.14 STJB 44810.50 0.00124371 0.00053197 2.2881 0.0856 1004.70 14.71 8.51 STKB 44810.50 0.00124370 0.00053195 2.2880 0.0856 1004.67 14.71 8.51 SYOB 44810.50 0.00113684 0.00056488 2.2444 0.0133 985.75 -16.59 1.07 SYPB 44810.50 0.00113692 0.00056530 2.2455 0.0133 986.22 -16.56 1.08 SYQB 44810.50 0.00113692 0.00056530 2.2455 0.0133 986.22 -16.56 1.08 TANB 44810.50 0.00126642 0.00048018 2.2989 0.1268 1006.13 21.29 16.80 THUB 44810.50 0.00121365 0.00056346 2.2632 0.0816 996.39 3.14 6.44 TLHA 44810.50 0.00124868 0.00057974 2.2963 0.1229 1007.55 16.26 10.86 TLIA 44810.50 0.00124866 0.00057969 2.2960 0.1229 1007.43 16.26 10.86 TLSA 44810.50 0.00124872 0.00058004 2.2971 0.1231 1007.92 16.28 10.88 TLSB 44810.50 0.00124868 0.00057973 2.2962 0.1229 1007.52 16.26 10.86 TRIA 44810.50 0.00121465 0.00046566 2.3106 0.0559 1013.36 9.49 6.63 TRIB 44810.50 0.00121470 0.00046580 2.3112 0.0559 1013.61 9.51 6.63 TRJB 44810.50 0.00121468 0.00046576 2.3111 0.0559 1013.55 9.50 6.63 TROA 44810.50 0.00124567 0.00072322 2.2842 0.1259 1004.24 11.98 9.86 WALA 44810.50 0.00127056 0.00055278 2.2827 0.2209 999.18 24.44 21.35 WEUC 44810.50 0.00122710 0.00050565 2.1566 0.1061 947.08 12.79 11.92 YARA 44810.50 0.00123915 0.00042605 2.2581 0.0641 989.17 11.92 9.88 YARB 44810.50 0.00123915 0.00042603 2.2580 0.0641 989.14 11.92 9.88 YASB 44810.50 0.00123916 0.00042602 2.2581 0.0641 989.20 11.93 9.89 YELA 44810.50 0.00124058 0.00052665 2.2619 0.0942 994.47 16.25 9.86 YELB 44810.50 0.00124068 0.00052687 2.2630 0.0944 994.98 16.25 9.89 YEMB 44810.50 0.00124068 0.00052686 2.2630 0.0944 994.97 16.25 9.89 ADEA 44810.75 0.00117796 0.00058443 2.2705 0.0637 996.88 -4.23 2.93 ADEB 44810.75 0.00117799 0.00058465 2.2710 0.0636 997.12 -4.21 2.93 ADFB 44810.75 0.00117798 0.00058462 2.2709 0.0636 997.07 -4.21 2.93 ADGB 44810.75 0.00117798 0.00058462 2.2709 0.0636 997.07 -4.21 2.93 ADHC 44810.75 0.00117798 0.00058462 2.2709 0.0636 997.07 -4.21 2.93 AJAB 44810.75 0.00125921 0.00052654 2.3100 0.1101 1013.36 21.43 15.01 AMSA 44810.75 0.00124172 0.00047177 2.3116 0.0793 1013.15 13.44 10.56 AMTB 44810.75 0.00124181 0.00047199 2.3127 0.0795 1013.59 13.47 10.56 AMUB 44810.75 0.00124180 0.00047198 2.3126 0.0794 1013.57 13.47 10.56 AMVB 44810.75 0.00124180 0.00047197 2.3126 0.0794 1013.56 13.47 10.56 AREA 44810.75 0.00121499 0.00049663 1.7379 0.0257 761.46 14.57 2.23 AREB 44810.75 0.00121506 0.00049673 1.7385 0.0257 761.72 14.59 2.23 ARFB 44810.75 0.00121505 0.00049673 1.7384 0.0257 761.70 14.59 2.23 ARLA 44810.75 0.00127716 0.00062157 2.1828 0.1844 956.33 38.90 10.90 ARMA 44810.75 0.00127695 0.00061693 2.1805 0.1822 955.32 38.91 10.81 ASDB 44810.75 0.00127453 0.00050632 2.3174 0.1541 1013.55 23.34 17.98 ASEB 44810.75 0.00127453 0.00050632 2.3173 0.1540 1013.54 23.34 17.98 BADA 44810.75 0.00123279 0.00053704 2.0659 0.1502 907.61 15.02 12.64 BADB 44810.75 0.00123279 0.00053703 2.0659 0.1502 907.59 15.02 12.64 BELB 44810.75 0.00111735 0.00055203 2.1630 0.0117 950.14 -24.94 0.58 BEMB 44810.75 0.00111739 0.00055219 2.1635 0.0118 950.39 -24.94 0.58 BETB 44810.75 0.00128119 0.00055688 2.2984 0.2518 1005.67 28.44 28.87 CACB 44810.75 0.00124519 0.00060761 2.1776 0.2032 953.97 17.31 18.16 CADB 44810.75 0.00124528 0.00060781 2.1786 0.2036 954.41 17.34 18.17 CHAB 44810.75 0.00122985 0.00055782 2.2938 0.1294 1005.77 11.34 12.57 CIBB 44810.75 0.00127370 0.00061450 2.2758 0.3038 996.53 25.68 26.79 CICB 44810.75 0.00127370 0.00061450 2.2758 0.3038 996.53 25.68 26.79 CIDB 44810.75 0.00127369 0.00061447 2.2756 0.3037 996.47 25.68 26.78 COBB 44810.75 0.00124675 0.00061402 2.2872 0.1533 1004.80 10.76 12.40 COLA 44810.75 0.00127808 0.00065561 2.2987 0.3405 1006.69 26.53 29.13 CROB 44810.75 0.00120857 0.00039975 2.2643 0.0344 992.82 1.85 4.85 CRPB 44810.75 0.00120857 0.00039973 2.2642 0.0344 992.80 1.85 4.85 CRQB 44810.75 0.00120856 0.00039972 2.2641 0.0344 992.78 1.85 4.85 DAKA 44810.75 0.00127677 0.00067735 2.3083 0.3605 1010.59 26.88 24.82 DIOA 44810.75 0.00127683 0.00030302 2.1905 0.0466 960.59 24.02 9.88 DIOB 44810.75 0.00127685 0.00030304 2.1907 0.0467 960.67 24.02 9.90 DJIA 44810.75 0.00126312 0.00060279 2.1174 0.2976 926.35 27.70 26.90 DJIB 44810.75 0.00126311 0.00060277 2.1173 0.2975 926.29 27.70 26.90 EASA 44810.75 0.00125667 0.00059282 2.2778 0.2177 997.86 19.43 17.91 EASB 44810.75 0.00125671 0.00059294 2.2783 0.2178 998.07 19.45 17.92 EVEB 44810.75 0.00117799 0.00037806 1.2763 0.0578 558.92 5.01 7.32 FAIA 44810.75 0.00123444 0.00062063 2.2029 0.1570 968.52 15.10 14.27 FAIB 44810.75 0.00123470 0.00062136 2.2058 0.1577 969.78 15.17 14.31 FLOA 44810.75 0.00126599 0.00059967 2.3390 0.1640 1026.09 20.86 18.56 FUTB 44810.75 0.00127346 0.00052563 2.3030 0.1849 1007.98 24.41 20.00 FUUB 44810.75 0.00127345 0.00052558 2.3028 0.1848 1007.92 24.40 20.00 GALA 44810.75 0.00127466 0.00056933 2.3128 0.2395 1012.47 22.03 23.07 GAVB 44810.75 0.00128353 0.00042337 2.2817 0.0679 1000.45 22.99 22.12 GOLA 44810.75 0.00125886 0.00046410 2.0696 0.0427 907.33 28.62 6.95 GOMA 44810.75 0.00125539 0.00045889 2.0367 0.0378 892.87 27.33 6.73 GOMB 44810.75 0.00125539 0.00045889 2.0367 0.0378 892.87 27.33 6.73 GONC 44810.75 0.00125532 0.00045889 2.0361 0.0377 892.60 27.30 6.73 GR3B 44810.75 0.00122404 0.00055778 1.9971 0.0744 876.21 14.16 7.10 GR4B 44810.75 0.00122403 0.00055777 1.9971 0.0744 876.20 14.16 7.10 GREB 44810.75 0.00126808 0.00059029 2.3180 0.2510 1016.71 21.53 22.01 GRFB 44810.75 0.00126807 0.00059026 2.3179 0.2509 1016.67 21.53 22.01 GUAB 44810.75 0.00127498 0.00066766 2.2374 0.3617 979.09 24.33 27.46 HBKA 44810.75 0.00122105 0.00042096 1.9569 0.0465 857.07 13.18 7.31 HBKB 44810.75 0.00122112 0.00042112 1.9576 0.0466 857.38 13.20 7.31 HBLA 44810.75 0.00122104 0.00042094 1.9568 0.0464 857.03 13.18 7.31 HBLB 44810.75 0.00122112 0.00042112 1.9576 0.0466 857.38 13.20 7.31 HBMB 44810.75 0.00122112 0.00042111 1.9576 0.0466 857.36 13.20 7.31 HELA 44810.75 0.00126395 0.00045456 2.2119 0.0678 968.42 15.35 13.60 HELB 44810.75 0.00126399 0.00045463 2.2124 0.0679 968.64 15.37 13.60 HEMB 44810.75 0.00126399 0.00045463 2.2124 0.0679 968.64 15.37 13.60 HUAA 44810.75 0.00127357 0.00050331 2.3096 0.1889 1010.99 25.22 24.25 HVOA 44810.75 0.00124878 0.00047656 2.0097 0.0922 879.70 16.56 14.73 IQUB 44810.75 0.00124162 0.00021494 2.0388 0.0200 892.91 20.60 3.43 JIUB 44810.75 0.00127794 0.00067174 2.2645 0.3894 992.76 25.54 28.56 JIVB 44810.75 0.00127793 0.00067172 2.2644 0.3894 992.71 25.54 28.56 JIWC 44810.75 0.00127793 0.00067172 2.2644 0.3894 992.71 25.54 28.56 KERA 44810.75 0.00120541 0.00047479 2.2269 0.0775 977.25 6.12 8.75 KERB 44810.75 0.00120540 0.00047479 2.2269 0.0775 977.23 6.12 8.75 KESB 44810.75 0.00120511 0.00047341 2.2237 0.0768 975.83 6.05 8.74 KETB 44810.75 0.00120510 0.00047339 2.2236 0.0768 975.79 6.05 8.74 KEUC 44810.75 0.00120510 0.00047339 2.2236 0.0768 975.80 6.05 8.74 KEVC 44810.75 0.00120510 0.00047339 2.2236 0.0768 975.80 6.05 8.74 KITA 44810.75 0.00125686 0.00051801 2.1241 0.1908 932.73 23.56 19.12 KITB 44810.75 0.00125688 0.00051808 2.1243 0.1908 932.82 23.57 19.12 KIUB 44810.75 0.00125700 0.00051862 2.1257 0.1914 933.46 23.60 19.14 KIVC 44810.75 0.00125701 0.00051871 2.1258 0.1914 933.49 23.60 19.13 KOKA 44810.75 0.00124956 0.00052295 2.0365 0.1218 891.55 17.45 15.57 KOLB 44810.75 0.00124953 0.00052288 2.0362 0.1217 891.41 17.44 15.57 KRAB 44810.75 0.00123755 0.00060420 2.2191 0.1638 974.93 13.74 14.42 KRBB 44810.75 0.00123755 0.00060420 2.2191 0.1638 974.93 13.74 14.42 KRUA 44810.75 0.00127170 0.00060596 2.2792 0.2726 997.24 23.71 23.35 KRUB 44810.75 0.00127195 0.00060763 2.2825 0.2741 998.68 23.80 23.38 KRVB 44810.75 0.00127195 0.00060763 2.2825 0.2741 998.68 23.80 23.38 KRWB 44810.75 0.00127195 0.00060763 2.2825 0.2741 998.68 23.80 23.38 LAOB 44810.75 0.00127668 0.00053990 2.3200 0.2329 1015.72 26.26 26.43 LIBA 44810.75 0.00127398 0.00062950 2.3126 0.2934 1011.82 23.76 22.69 LIBB 44810.75 0.00127397 0.00062949 2.3126 0.2934 1011.80 23.76 22.68 LICB 44810.75 0.00127399 0.00062953 2.3127 0.2935 1011.88 23.76 22.69 LIFB 44810.75 0.00126725 0.00047872 2.3143 0.1234 1012.79 21.78 16.40 MAHB 44810.75 0.00127744 0.00056200 2.3139 0.2362 1012.33 25.14 25.24 MAIB 44810.75 0.00127745 0.00056203 2.3140 0.2362 1012.38 25.14 25.24 MALB 44810.75 0.00127634 0.00063942 2.3063 0.3176 1009.81 27.52 28.73 MANA 44810.75 0.00127769 0.00064049 2.2957 0.3470 1005.33 25.42 28.58 MANB 44810.75 0.00127768 0.00064046 2.2957 0.3469 1005.30 25.42 28.58 MARA 44810.75 0.00122600 0.00056496 2.3238 0.0696 1018.94 6.50 8.28 MARB 44810.75 0.00122600 0.00056496 2.3238 0.0695 1018.91 6.50 8.28 MATB 44810.75 0.00122600 0.00056496 2.3238 0.0695 1018.91 6.50 8.28 MAUB 44810.75 0.00122600 0.00056496 2.3238 0.0695 1018.91 6.50 8.28 META 44810.75 0.00125652 0.00054559 2.3028 0.1583 1011.87 21.70 19.93 METB 44810.75 0.00125653 0.00054560 2.3029 0.1583 1011.90 21.70 19.93 MEUB 44810.75 0.00125654 0.00054562 2.3030 0.1583 1011.95 21.71 19.94 MIAB 44810.75 0.00127695 0.00066674 2.3228 0.3154 1017.69 27.36 25.47 MNAC 44810.75 0.00127464 0.00062339 2.2917 0.3127 1003.47 26.83 27.69 MONB 44810.75 0.00123866 0.00050659 1.8605 0.0325 815.35 21.60 2.24 MOOB 44810.75 0.00123865 0.00050656 1.8604 0.0325 815.31 21.60 2.24 MORA 44810.75 0.00127560 0.00058895 2.2864 0.2394 1001.51 23.88 22.76 MORB 44810.75 0.00127628 0.00059063 2.2950 0.2426 1005.26 24.09 22.95 MOSB 44810.75 0.00127627 0.00059061 2.2949 0.2426 1005.21 24.09 22.95 MSOB 44810.75 0.00121848 0.00046118 2.1033 0.0451 921.73 3.94 6.99 MSPB 44810.75 0.00121845 0.00046107 2.1030 0.0450 921.56 3.94 6.99 NOUA 44810.75 0.00126554 0.00047932 2.3181 0.1217 1014.72 20.19 17.01 NOUB 44810.75 0.00126558 0.00047948 2.3186 0.1218 1014.97 20.21 17.02 NOWB 44810.75 0.00126403 0.00047268 2.2983 0.1163 1006.02 19.61 16.61 NOXB 44810.75 0.00126403 0.00047265 2.2983 0.1163 1005.99 19.61 16.61 ORRA 44810.75 0.00120600 0.00042329 1.9657 0.0271 861.39 1.35 6.04 ORRB 44810.75 0.00120599 0.00042329 1.9656 0.0271 861.36 1.35 6.04 OTTA 44810.75 0.00125835 0.00058283 2.2848 0.1946 1002.62 24.06 17.26 OTTB 44810.75 0.00125835 0.00058282 2.2847 0.1945 1002.60 24.06 17.26 OWEC 44810.75 0.00123064 0.00055497 2.3039 0.1308 1010.17 11.52 12.68 OWFC 44810.75 0.00123065 0.00055504 2.3039 0.1308 1010.18 11.52 12.68 PAPB 44810.75 0.00127180 0.00051462 2.3029 0.1881 1008.00 24.55 24.02 PAQB 44810.75 0.00127127 0.00051298 2.2966 0.1856 1005.20 24.34 23.87 PASB 44810.75 0.00126721 0.00072637 2.2806 0.2083 1001.45 9.74 11.57 PATB 44810.75 0.00127127 0.00051298 2.2966 0.1856 1005.20 24.34 23.87 PAUB 44810.75 0.00127127 0.00051298 2.2966 0.1856 1005.20 24.34 23.87 PDLB 44810.75 0.00126862 0.00054071 2.3334 0.1351 1023.45 20.73 16.23 PDMB 44810.75 0.00126862 0.00054071 2.3334 0.1351 1023.45 20.73 16.23 PDNC 44810.75 0.00126862 0.00054071 2.3334 0.1351 1023.45 20.73 16.23 PDOC 44810.75 0.00126862 0.00054071 2.3334 0.1351 1023.45 20.73 16.23 PURA 44810.75 0.00127762 0.00068120 2.2188 0.3898 972.52 25.50 28.27 RAQB 44810.75 0.00126121 0.00056985 2.3209 0.2095 1016.83 19.37 20.91 REUA 44810.75 0.00123326 0.00039506 1.9397 0.0387 849.19 10.58 9.53 REUB 44810.75 0.00123328 0.00039508 1.9399 0.0388 849.27 10.58 9.54 REYA 44810.75 0.00123095 0.00052186 2.2564 0.1165 992.64 10.07 11.49 REYB 44810.75 0.00123095 0.00052185 2.2564 0.1164 992.62 10.07 11.49 REZB 44810.75 0.00123125 0.00052230 2.2599 0.1172 994.18 10.17 11.53 RICA 44810.75 0.00127712 0.00066011 2.3246 0.3182 1018.41 27.60 25.90 RIDA 44810.75 0.00127711 0.00066000 2.3243 0.3182 1018.32 27.60 25.91 RIKB 44810.75 0.00126966 0.00046234 2.3069 0.1022 1010.40 20.89 18.04 RILB 44810.75 0.00126966 0.00046234 2.3069 0.1022 1010.40 20.89 18.04 RIMB 44810.75 0.00126966 0.00046234 2.3069 0.1022 1010.40 20.89 18.04 RIOA 44810.75 0.00119848 0.00052376 2.2984 0.0738 1008.44 4.53 6.76 RIOB 44810.75 0.00119847 0.00052375 2.2983 0.0737 1008.39 4.53 6.75 RIPB 44810.75 0.00119850 0.00052382 2.2987 0.0738 1008.57 4.54 6.76 RIQB 44810.75 0.00119849 0.00052380 2.2986 0.0738 1008.53 4.53 6.76 RIRB 44810.75 0.00119849 0.00052380 2.2986 0.0738 1008.53 4.53 6.76 ROTA 44810.75 0.00116046 0.00052270 2.3022 0.0329 1011.13 -6.71 3.11 ROTB 44810.75 0.00116025 0.00052209 2.2998 0.0328 1010.05 -6.74 3.11 ROUB 44810.75 0.00116025 0.00052208 2.2998 0.0328 1010.03 -6.74 3.11 ROVB 44810.75 0.00116024 0.00052207 2.2997 0.0328 1010.01 -6.74 3.11 ROWC 44810.75 0.00116024 0.00052207 2.2997 0.0328 1010.01 -6.74 3.11 SAKA 44810.75 0.00126517 0.00071650 2.2820 0.2473 1001.57 13.28 14.79 SAKB 44810.75 0.00126517 0.00071649 2.2820 0.2473 1001.55 13.28 14.79 SALB 44810.75 0.00127668 0.00059262 2.2984 0.3000 1006.21 24.70 25.21 SAMB 44810.75 0.00126896 0.00052771 2.3195 0.1286 1017.19 20.22 16.09 SANA 44810.75 0.00123821 0.00061613 2.0903 0.0203 917.08 18.81 1.62 SANB 44810.75 0.00124270 0.00058205 2.1327 0.0214 935.48 19.52 3.16 SAOB 44810.75 0.00124270 0.00058205 2.1327 0.0214 935.48 19.52 3.16 SAPC 44810.75 0.00127666 0.00059257 2.2982 0.3000 1006.13 24.69 25.21 SAQC 44810.75 0.00127665 0.00059254 2.2980 0.2999 1006.07 24.69 25.20 SCRB 44810.75 0.00127494 0.00057117 2.3127 0.2354 1012.32 21.75 22.58 SOCA 44810.75 0.00127547 0.00059957 2.2993 0.2995 1006.88 27.25 29.81 SODA 44810.75 0.00127548 0.00059961 2.2995 0.2996 1006.95 27.25 29.81 SODB 44810.75 0.00127547 0.00059957 2.2993 0.2995 1006.88 27.25 29.81 SOEB 44810.75 0.00127554 0.00059974 2.3001 0.3000 1007.25 27.27 29.84 SOFC 44810.75 0.00127554 0.00059975 2.3002 0.3000 1007.26 27.27 29.84 SPIA 44810.75 0.00123257 0.00065335 2.2883 0.1096 1006.82 2.70 6.43 SPIB 44810.75 0.00123256 0.00065333 2.2882 0.1096 1006.78 2.69 6.43 SPJB 44810.75 0.00123256 0.00065333 2.2882 0.1096 1006.78 2.69 6.43 STJB 44810.75 0.00124749 0.00053768 2.2871 0.1012 1003.98 18.52 9.94 STKB 44810.75 0.00124748 0.00053766 2.2871 0.1012 1003.95 18.52 9.94 SYOB 44810.75 0.00114047 0.00057865 2.2233 0.0133 976.85 -13.04 1.03 SYPB 44810.75 0.00114055 0.00057888 2.2243 0.0133 977.31 -13.02 1.03 SYQB 44810.75 0.00114055 0.00057888 2.2243 0.0133 977.31 -13.02 1.03 TANB 44810.75 0.00126701 0.00048107 2.2959 0.1257 1004.65 21.31 17.00 THUB 44810.75 0.00121343 0.00055171 2.2689 0.0782 998.84 4.64 6.65 TLHA 44810.75 0.00125093 0.00062322 2.2964 0.1422 1007.55 16.85 10.97 TLIA 44810.75 0.00125091 0.00062316 2.2961 0.1421 1007.43 16.84 10.97 TLSA 44810.75 0.00125098 0.00062342 2.2972 0.1424 1007.92 16.87 10.98 TLSB 44810.75 0.00125093 0.00062320 2.2963 0.1422 1007.52 16.85 10.97 TRIA 44810.75 0.00121852 0.00047235 2.3074 0.0556 1011.62 9.49 6.09 TRIB 44810.75 0.00121858 0.00047247 2.3080 0.0557 1011.86 9.51 6.10 TRJB 44810.75 0.00121856 0.00047243 2.3079 0.0557 1011.80 9.50 6.10 TROA 44810.75 0.00124975 0.00061771 2.2839 0.0965 1004.38 14.80 10.51 WALA 44810.75 0.00127144 0.00051829 2.2799 0.2103 997.80 24.39 22.22 WEUC 44810.75 0.00122727 0.00053598 2.1599 0.1074 948.65 12.72 11.30 YARA 44810.75 0.00123935 0.00045767 2.2580 0.0558 989.29 10.41 8.88 YARB 44810.75 0.00123934 0.00045766 2.2579 0.0558 989.26 10.41 8.88 YASB 44810.75 0.00123936 0.00045766 2.2581 0.0558 989.32 10.41 8.88 YELA 44810.75 0.00124297 0.00052764 2.2571 0.0930 992.31 20.66 10.99 YELB 44810.75 0.00124308 0.00052780 2.2582 0.0932 992.82 20.68 11.02 YEMB 44810.75 0.00124308 0.00052779 2.2582 0.0932 992.80 20.68 11.02 ADEA 44811.00 0.00117596 0.00060628 2.2653 0.0621 994.54 -5.25 2.89 ADEB 44811.00 0.00117599 0.00060646 2.2658 0.0621 994.78 -5.23 2.89 ADFB 44811.00 0.00117598 0.00060643 2.2657 0.0621 994.73 -5.24 2.89 ADGB 44811.00 0.00117598 0.00060643 2.2657 0.0621 994.73 -5.24 2.89 ADHC 44811.00 0.00117598 0.00060643 2.2657 0.0621 994.73 -5.24 2.89 AJAB 44811.00 0.00125689 0.00062304 2.3112 0.1284 1013.81 19.89 15.40 AMSA 44811.00 0.00124063 0.00046436 2.3027 0.0945 1009.17 13.40 12.59 AMTB 44811.00 0.00124072 0.00046457 2.3037 0.0947 1009.61 13.42 12.61 AMUB 44811.00 0.00124071 0.00046456 2.3036 0.0947 1009.59 13.42 12.61 AMVB 44811.00 0.00124071 0.00046455 2.3036 0.0947 1009.58 13.42 12.61 AREA 44811.00 0.00121341 0.00048606 1.7387 0.0332 761.77 12.57 3.16 AREB 44811.00 0.00121348 0.00048617 1.7393 0.0332 762.04 12.58 3.17 ARFB 44811.00 0.00121347 0.00048616 1.7393 0.0332 762.02 12.58 3.17 ARLA 44811.00 0.00127069 0.00065964 2.1928 0.2793 960.63 32.48 20.28 ARMA 44811.00 0.00127053 0.00066208 2.1904 0.2777 959.57 32.52 20.21 ASDB 44811.00 0.00127468 0.00051156 2.3216 0.1561 1015.40 23.30 18.65 ASEB 44811.00 0.00127468 0.00051155 2.3215 0.1561 1015.39 23.30 18.65 BADA 44811.00 0.00123210 0.00049210 2.0710 0.1255 909.90 14.20 12.41 BADB 44811.00 0.00123210 0.00049209 2.0710 0.1255 909.88 14.20 12.41 BELB 44811.00 0.00111485 0.00043761 2.1663 0.0074 951.65 -26.14 0.50 BEMB 44811.00 0.00111489 0.00043759 2.1669 0.0074 951.90 -26.12 0.50 BETB 44811.00 0.00128035 0.00058284 2.3020 0.2764 1007.42 28.64 29.47 CACB 44811.00 0.00124447 0.00059044 2.1821 0.1669 955.94 16.80 15.97 CADB 44811.00 0.00124456 0.00059061 2.1831 0.1672 956.38 16.83 15.98 CHAB 44811.00 0.00122975 0.00052846 2.2860 0.1132 1002.38 11.68 12.35 CIBB 44811.00 0.00127342 0.00061095 2.2747 0.2874 996.09 24.65 26.06 CICB 44811.00 0.00127342 0.00061095 2.2747 0.2874 996.09 24.65 26.06 CIDB 44811.00 0.00127341 0.00061093 2.2746 0.2874 996.04 24.65 26.06 COBB 44811.00 0.00124648 0.00062025 2.2967 0.1614 1008.76 10.75 12.60 COLA 44811.00 0.00127729 0.00065903 2.2968 0.3413 1005.66 25.75 28.94 CROB 44811.00 0.00121551 0.00069439 2.2803 0.0659 999.81 2.10 5.34 CRPB 44811.00 0.00121551 0.00069439 2.2803 0.0659 999.78 2.10 5.34 CRQB 44811.00 0.00121550 0.00069439 2.2802 0.0659 999.76 2.09 5.34 DAKA 44811.00 0.00127572 0.00066834 2.3144 0.3621 1013.22 25.85 26.48 DIOA 44811.00 0.00127616 0.00046013 2.1889 0.0640 959.93 24.77 12.47 DIOB 44811.00 0.00127617 0.00046011 2.1891 0.0640 960.02 24.77 12.48 DJIA 44811.00 0.00126193 0.00062946 2.1143 0.2777 925.30 26.46 23.94 DJIB 44811.00 0.00126192 0.00062942 2.1142 0.2777 925.24 26.46 23.93 EASA 44811.00 0.00125605 0.00060604 2.2750 0.1683 996.49 18.40 17.78 EASB 44811.00 0.00125608 0.00060611 2.2754 0.1684 996.70 18.41 17.79 EVEB 44811.00 0.00117543 0.00039292 1.2738 0.0713 558.03 4.73 8.12 FAIA 44811.00 0.00123460 0.00067290 2.2055 0.1641 969.72 15.59 15.34 FAIB 44811.00 0.00123485 0.00067336 2.2084 0.1648 970.98 15.65 15.39 FLOA 44811.00 0.00126547 0.00060363 2.3398 0.1750 1026.49 21.07 18.21 FUTB 44811.00 0.00127376 0.00052699 2.3034 0.1957 1008.25 24.98 20.01 FUUB 44811.00 0.00127375 0.00052694 2.3032 0.1956 1008.18 24.97 20.00 GALA 44811.00 0.00127500 0.00056649 2.3092 0.2349 1010.76 22.10 22.86 GAVB 44811.00 0.00128361 0.00038088 2.2802 0.0617 999.78 23.89 20.53 GOLA 44811.00 0.00126190 0.00047377 2.0636 0.0407 904.85 34.38 4.24 GOMA 44811.00 0.00125816 0.00045403 2.0315 0.0373 890.72 33.07 4.06 GOMB 44811.00 0.00125816 0.00045403 2.0315 0.0373 890.72 33.07 4.06 GONC 44811.00 0.00125809 0.00045379 2.0309 0.0372 890.45 33.04 4.06 GR3B 44811.00 0.00121978 0.00048701 1.9984 0.0738 876.86 11.68 7.00 GR4B 44811.00 0.00121977 0.00048700 1.9984 0.0738 876.85 11.68 7.00 GREB 44811.00 0.00127036 0.00058747 2.3148 0.2434 1015.34 22.38 22.26 GRFB 44811.00 0.00127035 0.00058744 2.3147 0.2434 1015.29 22.38 22.26 GUAB 44811.00 0.00127583 0.00066473 2.2400 0.3551 980.54 25.32 27.60 HBKA 44811.00 0.00121894 0.00041155 1.9576 0.0467 857.08 9.20 7.39 HBKB 44811.00 0.00121900 0.00041173 1.9583 0.0468 857.40 9.22 7.39 HBLA 44811.00 0.00121893 0.00041153 1.9575 0.0467 857.04 9.20 7.39 HBLB 44811.00 0.00121900 0.00041173 1.9583 0.0468 857.40 9.22 7.39 HBMB 44811.00 0.00121900 0.00041172 1.9582 0.0468 857.38 9.22 7.39 HELA 44811.00 0.00126338 0.00044411 2.2150 0.0648 970.07 15.32 13.65 HELB 44811.00 0.00126342 0.00044417 2.2155 0.0650 970.29 15.34 13.66 HEMB 44811.00 0.00126342 0.00044417 2.2155 0.0650 970.29 15.34 13.66 HUAA 44811.00 0.00127361 0.00049330 2.3032 0.1856 1008.19 25.50 23.51 HVOA 44811.00 0.00124940 0.00047211 2.0083 0.0881 879.10 17.69 14.90 IQUB 44811.00 0.00124110 0.00021907 2.0375 0.0217 892.40 19.38 4.54 JIUB 44811.00 0.00127688 0.00066513 2.2681 0.3886 994.27 25.42 28.71 JIVB 44811.00 0.00127687 0.00066510 2.2680 0.3886 994.23 25.42 28.71 JIWC 44811.00 0.00127687 0.00066510 2.2680 0.3886 994.23 25.42 28.71 KERA 44811.00 0.00120186 0.00048457 2.2294 0.0629 978.49 4.63 7.66 KERB 44811.00 0.00120186 0.00048457 2.2294 0.0629 978.47 4.63 7.66 KESB 44811.00 0.00120158 0.00048412 2.2262 0.0625 977.07 4.55 7.64 KETB 44811.00 0.00120157 0.00048411 2.2261 0.0625 977.02 4.55 7.64 KEUC 44811.00 0.00120157 0.00048411 2.2261 0.0625 977.04 4.55 7.64 KEVC 44811.00 0.00120157 0.00048411 2.2261 0.0625 977.04 4.55 7.64 KITA 44811.00 0.00125683 0.00053287 2.1234 0.1769 932.44 23.99 17.47 KITB 44811.00 0.00125685 0.00053294 2.1236 0.1769 932.53 24.00 17.48 KIUB 44811.00 0.00125698 0.00053345 2.1251 0.1774 933.17 24.03 17.50 KIVC 44811.00 0.00125699 0.00053361 2.1251 0.1774 933.20 24.03 17.49 KOKA 44811.00 0.00125023 0.00052179 2.0352 0.1228 891.07 17.73 15.96 KOLB 44811.00 0.00125020 0.00052173 2.0349 0.1227 890.94 17.72 15.95 KRAB 44811.00 0.00123362 0.00052939 2.2214 0.1341 976.29 11.71 12.31 KRBB 44811.00 0.00123362 0.00052939 2.2214 0.1341 976.29 11.71 12.31 KRUA 44811.00 0.00127093 0.00060240 2.2829 0.2744 998.81 23.20 23.79 KRUB 44811.00 0.00127118 0.00060320 2.2861 0.2758 1000.26 23.26 23.86 KRVB 44811.00 0.00127118 0.00060320 2.2861 0.2758 1000.26 23.26 23.86 KRWB 44811.00 0.00127118 0.00060320 2.2861 0.2758 1000.26 23.26 23.86 LAOB 44811.00 0.00127721 0.00054192 2.3197 0.2428 1015.43 27.17 27.16 LIBA 44811.00 0.00127266 0.00061852 2.3194 0.2818 1014.72 21.94 22.53 LIBB 44811.00 0.00127265 0.00061851 2.3194 0.2818 1014.70 21.94 22.53 LICB 44811.00 0.00127267 0.00061855 2.3196 0.2819 1014.78 21.95 22.53 LIFB 44811.00 0.00126819 0.00047003 2.3148 0.1191 1013.43 21.87 16.59 MAHB 44811.00 0.00127645 0.00055802 2.3100 0.2360 1010.68 25.09 25.57 MAIB 44811.00 0.00127646 0.00055805 2.3101 0.2360 1010.72 25.09 25.57 MALB 44811.00 0.00127513 0.00064732 2.3029 0.3243 1008.23 25.61 29.13 MANA 44811.00 0.00128012 0.00063613 2.2967 0.3143 1005.55 25.70 28.21 MANB 44811.00 0.00128012 0.00063612 2.2967 0.3143 1005.52 25.69 28.20 MARA 44811.00 0.00122664 0.00055504 2.3277 0.0699 1020.57 6.91 8.49 MARB 44811.00 0.00122663 0.00055503 2.3276 0.0699 1020.54 6.91 8.49 MATB 44811.00 0.00122663 0.00055503 2.3276 0.0699 1020.54 6.91 8.49 MAUB 44811.00 0.00122663 0.00055503 2.3276 0.0699 1020.54 6.91 8.49 META 44811.00 0.00125633 0.00054877 2.3025 0.1725 1011.54 19.66 19.28 METB 44811.00 0.00125633 0.00054878 2.3025 0.1726 1011.57 19.66 19.28 MEUB 44811.00 0.00125634 0.00054881 2.3027 0.1726 1011.63 19.66 19.28 MIAB 44811.00 0.00127794 0.00062705 2.3207 0.2887 1016.66 27.50 27.24 MNAC 44811.00 0.00127409 0.00064324 2.2900 0.3134 1002.91 26.29 28.61 MONB 44811.00 0.00123930 0.00047537 1.8588 0.0274 814.66 22.47 2.84 MOOB 44811.00 0.00123929 0.00047537 1.8587 0.0274 814.62 22.46 2.84 MORA 44811.00 0.00127604 0.00061040 2.2897 0.2623 1003.05 25.01 23.65 MORB 44811.00 0.00127673 0.00061184 2.2982 0.2657 1006.79 25.24 23.80 MOSB 44811.00 0.00127673 0.00061182 2.2981 0.2657 1006.75 25.23 23.80 MSOB 44811.00 0.00121284 0.00043962 2.0976 0.0500 919.35 4.39 7.27 MSPB 44811.00 0.00121280 0.00043950 2.0972 0.0499 919.18 4.38 7.27 NOUA 44811.00 0.00126740 0.00049381 2.3181 0.1193 1014.95 22.26 15.59 NOUB 44811.00 0.00126745 0.00049395 2.3186 0.1194 1015.20 22.28 15.59 NOWB 44811.00 0.00126579 0.00048922 2.2984 0.1145 1006.31 21.49 15.41 NOXB 44811.00 0.00126578 0.00048920 2.2983 0.1145 1006.28 21.49 15.40 ORRA 44811.00 0.00119993 0.00038872 1.9599 0.0319 858.91 0.23 5.68 ORRB 44811.00 0.00119992 0.00038870 1.9599 0.0319 858.88 0.23 5.68 OTTA 44811.00 0.00125848 0.00055144 2.2807 0.1990 1001.16 23.30 19.45 OTTB 44811.00 0.00125847 0.00055143 2.2807 0.1990 1001.14 23.30 19.45 OWEC 44811.00 0.00123070 0.00052946 2.2962 0.1160 1006.85 11.87 12.61 OWFC 44811.00 0.00123070 0.00052945 2.2963 0.1160 1006.87 11.87 12.61 PAPB 44811.00 0.00127232 0.00050666 2.2965 0.1735 1005.27 24.54 23.60 PAQB 44811.00 0.00127180 0.00050517 2.2902 0.1710 1002.48 24.32 23.46 PASB 44811.00 0.00126500 0.00062035 2.2828 0.1979 1002.28 9.51 11.40 PATB 44811.00 0.00127180 0.00050517 2.2902 0.1710 1002.48 24.32 23.46 PAUB 44811.00 0.00127180 0.00050517 2.2902 0.1710 1002.48 24.32 23.46 PDLB 44811.00 0.00126822 0.00053443 2.3364 0.1411 1024.77 20.07 16.80 PDMB 44811.00 0.00126822 0.00053443 2.3364 0.1411 1024.77 20.07 16.80 PDNC 44811.00 0.00126822 0.00053443 2.3364 0.1411 1024.77 20.07 16.80 PDOC 44811.00 0.00126822 0.00053443 2.3364 0.1411 1024.77 20.07 16.80 PURA 44811.00 0.00127609 0.00068115 2.2214 0.3922 973.75 25.20 28.66 RAQB 44811.00 0.00126176 0.00059061 2.3118 0.2142 1012.94 20.28 22.23 REUA 44811.00 0.00123293 0.00039297 1.9375 0.0337 848.05 9.66 8.50 REUB 44811.00 0.00123295 0.00039299 1.9377 0.0337 848.13 9.67 8.51 REYA 44811.00 0.00123065 0.00052451 2.2562 0.1215 992.46 9.66 11.35 REYB 44811.00 0.00123065 0.00052450 2.2562 0.1215 992.44 9.66 11.35 REZB 44811.00 0.00123091 0.00052595 2.2597 0.1224 994.00 9.76 11.39 RICA 44811.00 0.00127804 0.00063641 2.3225 0.2937 1017.45 27.35 27.51 RIDA 44811.00 0.00127802 0.00063650 2.3223 0.2937 1017.36 27.34 27.51 RIKB 44811.00 0.00126928 0.00045475 2.3004 0.0983 1007.46 20.92 17.65 RILB 44811.00 0.00126928 0.00045475 2.3004 0.0983 1007.46 20.92 17.65 RIMB 44811.00 0.00126928 0.00045475 2.3004 0.0983 1007.46 20.92 17.65 RIOA 44811.00 0.00119895 0.00055169 2.2968 0.0794 1007.69 3.90 6.71 RIOB 44811.00 0.00119894 0.00055167 2.2967 0.0794 1007.64 3.90 6.71 RIPB 44811.00 0.00119898 0.00055173 2.2971 0.0794 1007.82 3.91 6.71 RIQB 44811.00 0.00119897 0.00055172 2.2970 0.0794 1007.77 3.91 6.71 RIRB 44811.00 0.00119897 0.00055172 2.2970 0.0794 1007.77 3.91 6.71 ROTA 44811.00 0.00116038 0.00052666 2.3059 0.0275 1012.74 -6.54 3.22 ROTB 44811.00 0.00116017 0.00052650 2.3035 0.0273 1011.66 -6.60 3.21 ROUB 44811.00 0.00116017 0.00052650 2.3034 0.0273 1011.64 -6.60 3.21 ROVB 44811.00 0.00116016 0.00052649 2.3034 0.0273 1011.62 -6.60 3.21 ROWC 44811.00 0.00116016 0.00052649 2.3034 0.0273 1011.62 -6.60 3.21 SAKA 44811.00 0.00126271 0.00068954 2.2859 0.2424 1003.13 14.83 15.76 SAKB 44811.00 0.00126270 0.00068953 2.2858 0.2424 1003.12 14.83 15.76 SALB 44811.00 0.00127590 0.00066545 2.3036 0.3277 1008.63 24.29 25.40 SAMB 44811.00 0.00126832 0.00055132 2.3224 0.1396 1018.51 19.67 16.75 SANA 44811.00 0.00123565 0.00060677 2.0911 0.0207 917.41 17.97 1.29 SANB 44811.00 0.00124020 0.00060773 2.1335 0.0221 935.85 18.69 2.26 SAOB 44811.00 0.00124020 0.00060773 2.1335 0.0221 935.85 18.69 2.26 SAPC 44811.00 0.00127588 0.00066541 2.3034 0.3276 1008.55 24.29 25.40 SAQC 44811.00 0.00127587 0.00066539 2.3033 0.3275 1008.49 24.28 25.39 SCRB 44811.00 0.00127545 0.00057077 2.3090 0.2331 1010.56 21.85 22.44 SOCA 44811.00 0.00127576 0.00059462 2.2950 0.2910 1005.06 26.42 29.71 SODA 44811.00 0.00127578 0.00059466 2.2952 0.2911 1005.13 26.42 29.71 SODB 44811.00 0.00127576 0.00059462 2.2950 0.2910 1005.06 26.42 29.71 SOEB 44811.00 0.00127583 0.00059485 2.2959 0.2914 1005.43 26.44 29.74 SOFC 44811.00 0.00127583 0.00059485 2.2959 0.2915 1005.44 26.44 29.74 SPIA 44811.00 0.00123696 0.00060481 2.2935 0.1037 1009.21 2.96 6.81 SPIB 44811.00 0.00123695 0.00060479 2.2934 0.1037 1009.17 2.96 6.81 SPJB 44811.00 0.00123695 0.00060479 2.2934 0.1037 1009.17 2.96 6.81 STJB 44811.00 0.00125207 0.00059259 2.2888 0.1326 1004.53 17.69 11.59 STKB 44811.00 0.00125206 0.00059257 2.2888 0.1326 1004.50 17.69 11.59 SYOB 44811.00 0.00114182 0.00065698 2.1968 0.0227 964.79 -10.20 1.28 SYPB 44811.00 0.00114190 0.00065731 2.1978 0.0227 965.25 -10.17 1.28 SYQB 44811.00 0.00114190 0.00065731 2.1978 0.0227 965.25 -10.17 1.28 TANB 44811.00 0.00126806 0.00047393 2.2969 0.1253 1005.22 21.60 16.84 THUB 44811.00 0.00121285 0.00052574 2.2715 0.0742 999.98 4.32 6.63 TLHA 44811.00 0.00124997 0.00065498 2.3014 0.1523 1009.89 14.12 11.16 TLIA 44811.00 0.00124995 0.00065493 2.3011 0.1522 1009.77 14.12 11.15 TLSA 44811.00 0.00125003 0.00065550 2.3022 0.1524 1010.26 14.15 11.16 TLSB 44811.00 0.00124996 0.00065496 2.3013 0.1522 1009.86 14.12 11.16 TRIA 44811.00 0.00122448 0.00057806 2.3041 0.0871 1009.78 12.62 6.97 TRIB 44811.00 0.00122453 0.00057817 2.3046 0.0871 1010.02 12.64 6.98 TRJB 44811.00 0.00122452 0.00057814 2.3045 0.0871 1009.96 12.64 6.97 TROA 44811.00 0.00125158 0.00056060 2.2826 0.1080 1003.96 17.93 10.69 WALA 44811.00 0.00127195 0.00052670 2.2805 0.2203 998.05 25.01 22.32 WEUC 44811.00 0.00122592 0.00052115 2.1643 0.1107 950.51 11.00 11.36 YARA 44811.00 0.00123691 0.00045837 2.2591 0.0542 989.96 9.67 8.24 YARB 44811.00 0.00123690 0.00045836 2.2591 0.0541 989.93 9.67 8.24 YASB 44811.00 0.00123692 0.00045836 2.2592 0.0542 989.99 9.67 8.24 YELA 44811.00 0.00124523 0.00052186 2.2505 0.0885 989.50 23.29 9.33 YELB 44811.00 0.00124534 0.00052203 2.2516 0.0887 990.00 23.32 9.36 YEMB 44811.00 0.00124534 0.00052203 2.2516 0.0887 989.99 23.32 9.36 ADEA 44811.25 0.00117522 0.00059647 2.2542 0.0620 989.59 -5.55 2.90 ADEB 44811.25 0.00117524 0.00059670 2.2548 0.0620 989.82 -5.54 2.90 ADFB 44811.25 0.00117523 0.00059667 2.2547 0.0620 989.77 -5.54 2.90 ADGB 44811.25 0.00117523 0.00059667 2.2547 0.0620 989.77 -5.54 2.90 ADHC 44811.25 0.00117523 0.00059667 2.2547 0.0620 989.77 -5.54 2.90 AJAB 44811.25 0.00125320 0.00055933 2.3087 0.1263 1012.86 17.95 15.15 AMSA 44811.25 0.00123966 0.00049782 2.2961 0.1212 1006.32 14.05 13.37 AMTB 44811.25 0.00123974 0.00049806 2.2971 0.1214 1006.76 14.08 13.38 AMUB 44811.25 0.00123974 0.00049805 2.2971 0.1214 1006.73 14.08 13.38 AMVB 44811.25 0.00123974 0.00049804 2.2970 0.1214 1006.72 14.08 13.38 AREA 44811.25 0.00121302 0.00048789 1.7411 0.0323 762.70 13.24 2.80 AREB 44811.25 0.00121309 0.00048805 1.7417 0.0324 762.96 13.25 2.80 ARFB 44811.25 0.00121309 0.00048804 1.7417 0.0324 762.94 13.25 2.80 ARLA 44811.25 0.00126673 0.00062383 2.1982 0.2876 962.88 29.69 19.99 ARMA 44811.25 0.00126659 0.00062325 2.1958 0.2862 961.81 29.76 19.93 ASDB 44811.25 0.00127336 0.00053068 2.3198 0.1684 1014.33 23.03 19.06 ASEB 44811.25 0.00127335 0.00053066 2.3198 0.1684 1014.31 23.03 19.06 BADA 44811.25 0.00123358 0.00053159 2.0685 0.1371 908.84 17.98 11.22 BADB 44811.25 0.00123357 0.00053158 2.0685 0.1371 908.82 17.98 11.21 BELB 44811.25 0.00111494 0.00055858 2.1684 0.0064 952.60 -26.73 0.43 BEMB 44811.25 0.00111498 0.00055871 2.1690 0.0064 952.85 -26.72 0.43 BETB 44811.25 0.00128049 0.00057095 2.2983 0.2830 1005.81 28.52 29.14 CACB 44811.25 0.00124682 0.00046829 2.1820 0.1236 955.71 17.03 13.54 CADB 44811.25 0.00124691 0.00046864 2.1830 0.1238 956.15 17.05 13.55 CHAB 44811.25 0.00122798 0.00054811 2.2763 0.1316 998.05 11.89 12.56 CIBB 44811.25 0.00127479 0.00062595 2.2717 0.2821 994.90 27.13 25.08 CICB 44811.25 0.00127479 0.00062595 2.2717 0.2821 994.90 27.13 25.08 CIDB 44811.25 0.00127478 0.00062593 2.2716 0.2821 994.85 27.13 25.08 COBB 44811.25 0.00124955 0.00057431 2.3068 0.1513 1013.02 11.16 13.02 COLA 44811.25 0.00127919 0.00065146 2.3002 0.3342 1007.00 26.02 26.79 CROB 44811.25 0.00122087 0.00052016 2.2915 0.0739 1004.65 3.69 7.65 CRPB 44811.25 0.00122087 0.00052015 2.2914 0.0739 1004.62 3.69 7.65 CRQB 44811.25 0.00122087 0.00052013 2.2914 0.0739 1004.60 3.68 7.65 DAKA 44811.25 0.00127465 0.00069710 2.3118 0.3750 1011.94 23.37 25.79 DIOA 44811.25 0.00127591 0.00052888 2.1867 0.0803 958.85 23.86 11.99 DIOB 44811.25 0.00127593 0.00052891 2.1869 0.0803 958.94 23.86 12.00 DJIA 44811.25 0.00126274 0.00060409 2.1168 0.2658 926.49 27.90 23.51 DJIB 44811.25 0.00126272 0.00060406 2.1167 0.2658 926.43 27.90 23.50 EASA 44811.25 0.00125623 0.00052658 2.2816 0.1049 999.40 16.93 14.78 EASB 44811.25 0.00125627 0.00052661 2.2821 0.1051 999.61 16.95 14.79 EVEB 44811.25 0.00117635 0.00041393 1.2739 0.0827 558.01 4.79 8.52 FAIA 44811.25 0.00123504 0.00064260 2.2077 0.1600 970.82 15.80 14.50 FAIB 44811.25 0.00123530 0.00064305 2.2106 0.1607 972.08 15.87 14.54 FLOA 44811.25 0.00126359 0.00063979 2.3380 0.1865 1025.58 21.06 17.62 FUTB 44811.25 0.00127328 0.00053973 2.3003 0.2143 1006.83 25.46 20.78 FUUB 44811.25 0.00127327 0.00053969 2.3001 0.2143 1006.76 25.46 20.77 GALA 44811.25 0.00127562 0.00056877 2.3132 0.2368 1012.24 21.95 23.41 GAVB 44811.25 0.00128322 0.00040438 2.2791 0.0677 999.30 23.97 20.69 GOLA 44811.25 0.00126008 0.00040935 2.0659 0.0443 905.91 27.22 7.94 GOMA 44811.25 0.00125669 0.00039663 2.0329 0.0393 891.44 26.25 7.55 GOMB 44811.25 0.00125669 0.00039663 2.0329 0.0393 891.44 26.25 7.55 GONC 44811.25 0.00125663 0.00039642 2.0323 0.0392 891.16 26.23 7.54 GR3B 44811.25 0.00121931 0.00051428 1.9975 0.0676 876.56 9.79 6.74 GR4B 44811.25 0.00121931 0.00051427 1.9975 0.0676 876.55 9.79 6.74 GREB 44811.25 0.00127091 0.00059455 2.3152 0.2369 1015.43 21.91 22.53 GRFB 44811.25 0.00127090 0.00059453 2.3151 0.2369 1015.39 21.91 22.53 GUAB 44811.25 0.00127689 0.00060052 2.2366 0.3206 978.96 26.25 27.39 HBKA 44811.25 0.00121691 0.00041105 1.9581 0.0451 857.57 5.57 7.57 HBKB 44811.25 0.00121698 0.00041121 1.9588 0.0452 857.89 5.59 7.57 HBLA 44811.25 0.00121690 0.00041103 1.9580 0.0451 857.52 5.57 7.57 HBLB 44811.25 0.00121698 0.00041121 1.9588 0.0452 857.89 5.59 7.57 HBMB 44811.25 0.00121697 0.00041119 1.9588 0.0452 857.87 5.59 7.57 HELA 44811.25 0.00126376 0.00043845 2.2129 0.0666 968.71 14.73 13.78 HELB 44811.25 0.00126380 0.00043854 2.2134 0.0667 968.93 14.75 13.79 HEMB 44811.25 0.00126380 0.00043854 2.2134 0.0667 968.93 14.75 13.79 HUAA 44811.25 0.00127418 0.00050501 2.3042 0.1821 1008.67 25.17 23.97 HVOA 44811.25 0.00124874 0.00046197 2.0079 0.0830 879.11 16.73 14.92 IQUB 44811.25 0.00123994 0.00033562 2.0411 0.0241 893.98 18.71 3.38 JIUB 44811.25 0.00127887 0.00067144 2.2659 0.3846 993.35 27.84 29.07 JIVB 44811.25 0.00127886 0.00067141 2.2658 0.3846 993.30 27.83 29.06 JIWC 44811.25 0.00127886 0.00067141 2.2658 0.3846 993.30 27.83 29.06 KERA 44811.25 0.00120553 0.00047746 2.2473 0.0674 985.86 2.47 6.64 KERB 44811.25 0.00120552 0.00047744 2.2473 0.0674 985.83 2.47 6.64 KESB 44811.25 0.00120526 0.00047685 2.2440 0.0670 984.43 2.38 6.62 KETB 44811.25 0.00120525 0.00047683 2.2439 0.0670 984.38 2.38 6.62 KEUC 44811.25 0.00120525 0.00047683 2.2440 0.0670 984.39 2.38 6.62 KEVC 44811.25 0.00120525 0.00047683 2.2440 0.0670 984.39 2.38 6.62 KITA 44811.25 0.00126053 0.00054389 2.1247 0.1529 933.39 26.83 14.88 KITB 44811.25 0.00126055 0.00054396 2.1249 0.1529 933.47 26.84 14.88 KIUB 44811.25 0.00126068 0.00054446 2.1263 0.1533 934.11 26.88 14.90 KIVC 44811.25 0.00126069 0.00054485 2.1264 0.1534 934.14 26.88 14.89 KOKA 44811.25 0.00125010 0.00050728 2.0346 0.1141 890.87 17.30 16.41 KOLB 44811.25 0.00125007 0.00050725 2.0343 0.1140 890.73 17.29 16.40 KRAB 44811.25 0.00123502 0.00055630 2.2197 0.1277 975.73 15.69 10.09 KRBB 44811.25 0.00123502 0.00055630 2.2197 0.1277 975.73 15.69 10.09 KRUA 44811.25 0.00126966 0.00060138 2.2823 0.2849 998.74 22.17 22.63 KRUB 44811.25 0.00126991 0.00060140 2.2856 0.2860 1000.19 22.22 22.68 KRVB 44811.25 0.00126991 0.00060140 2.2856 0.2860 1000.19 22.22 22.68 KRWB 44811.25 0.00126991 0.00060140 2.2856 0.2860 1000.19 22.22 22.68 LAOB 44811.25 0.00127561 0.00059675 2.3211 0.2667 1016.16 26.88 27.32 LIBA 44811.25 0.00127200 0.00063684 2.3196 0.2804 1014.64 21.02 21.34 LIBB 44811.25 0.00127200 0.00063683 2.3196 0.2804 1014.62 21.01 21.34 LICB 44811.25 0.00127201 0.00063687 2.3198 0.2805 1014.70 21.02 21.34 LIFB 44811.25 0.00126900 0.00049287 2.3097 0.1317 1011.00 22.33 17.12 MAHB 44811.25 0.00127657 0.00056596 2.3169 0.2351 1013.77 25.08 26.60 MAIB 44811.25 0.00127658 0.00056599 2.3170 0.2352 1013.82 25.09 26.61 MALB 44811.25 0.00127606 0.00066704 2.3091 0.3397 1010.96 26.68 27.70 MANA 44811.25 0.00128032 0.00065562 2.2916 0.3360 1003.55 31.08 28.17 MANB 44811.25 0.00128031 0.00065561 2.2916 0.3359 1003.52 31.07 28.16 MARA 44811.25 0.00122548 0.00061574 2.3298 0.0726 1021.57 7.11 8.52 MARB 44811.25 0.00122547 0.00061574 2.3298 0.0726 1021.54 7.11 8.52 MATB 44811.25 0.00122547 0.00061574 2.3298 0.0726 1021.54 7.11 8.52 MAUB 44811.25 0.00122547 0.00061574 2.3298 0.0726 1021.54 7.11 8.52 META 44811.25 0.00125479 0.00056676 2.3001 0.1791 1010.66 19.55 19.44 METB 44811.25 0.00125480 0.00056677 2.3002 0.1791 1010.68 19.55 19.44 MEUB 44811.25 0.00125481 0.00056680 2.3003 0.1792 1010.74 19.55 19.44 MIAB 44811.25 0.00127530 0.00058820 2.3233 0.2903 1017.88 27.20 28.40 MNAC 44811.25 0.00127433 0.00058288 2.2926 0.2921 1003.81 26.18 27.76 MONB 44811.25 0.00123881 0.00054681 1.8577 0.0226 814.40 22.01 1.96 MOOB 44811.25 0.00123880 0.00054680 1.8576 0.0226 814.36 22.01 1.96 MORA 44811.25 0.00127625 0.00063719 2.2816 0.2973 999.64 26.36 24.55 MORB 44811.25 0.00127695 0.00063913 2.2901 0.3008 1003.35 26.59 24.73 MOSB 44811.25 0.00127695 0.00063911 2.2900 0.3008 1003.31 26.59 24.73 MSOB 44811.25 0.00121084 0.00049015 2.0922 0.0544 917.20 6.03 7.33 MSPB 44811.25 0.00121081 0.00049001 2.0918 0.0543 917.03 6.02 7.33 NOUA 44811.25 0.00126779 0.00050394 2.3121 0.1291 1012.34 22.67 15.19 NOUB 44811.25 0.00126784 0.00050408 2.3126 0.1292 1012.58 22.69 15.19 NOWB 44811.25 0.00126622 0.00049994 2.2926 0.1240 1003.75 21.92 15.11 NOXB 44811.25 0.00126621 0.00049991 2.2925 0.1240 1003.71 21.91 15.11 ORRA 44811.25 0.00119739 0.00042669 1.9555 0.0360 857.16 1.42 6.24 ORRB 44811.25 0.00119739 0.00042667 1.9554 0.0360 857.13 1.41 6.24 OTTA 44811.25 0.00125928 0.00055122 2.2795 0.1935 1000.76 20.68 20.01 OTTB 44811.25 0.00125928 0.00055121 2.2794 0.1935 1000.74 20.68 20.01 OWEC 44811.25 0.00122901 0.00057364 2.2866 0.1346 1002.57 12.13 12.63 OWFC 44811.25 0.00122902 0.00057363 2.2867 0.1346 1002.58 12.13 12.63 PAPB 44811.25 0.00127308 0.00049111 2.2977 0.1558 1005.84 24.27 23.08 PAQB 44811.25 0.00127257 0.00048957 2.2914 0.1533 1003.05 24.05 22.94 PASB 44811.25 0.00126338 0.00060853 2.2846 0.1362 1003.18 9.81 11.37 PATB 44811.25 0.00127257 0.00048957 2.2914 0.1533 1003.05 24.05 22.94 PAUB 44811.25 0.00127257 0.00048957 2.2914 0.1533 1003.05 24.05 22.94 PDLB 44811.25 0.00126692 0.00050677 2.3345 0.1361 1023.88 18.69 16.89 PDMB 44811.25 0.00126692 0.00050677 2.3345 0.1361 1023.88 18.69 16.89 PDNC 44811.25 0.00126692 0.00050677 2.3345 0.1361 1023.88 18.69 16.89 PDOC 44811.25 0.00126692 0.00050677 2.3345 0.1361 1023.88 18.69 16.89 PURA 44811.25 0.00127714 0.00068854 2.2180 0.3867 972.35 26.57 29.51 RAQB 44811.25 0.00126049 0.00058880 2.3127 0.2394 1013.16 20.08 22.26 REUA 44811.25 0.00123379 0.00039066 1.9400 0.0244 849.26 9.75 6.74 REUB 44811.25 0.00123381 0.00039066 1.9402 0.0245 849.34 9.76 6.75 REYA 44811.25 0.00123577 0.00058939 2.2608 0.1163 994.28 10.10 11.62 REYB 44811.25 0.00123576 0.00058939 2.2607 0.1163 994.25 10.09 11.62 REZB 44811.25 0.00123598 0.00058758 2.2642 0.1172 995.79 10.19 11.66 RICA 44811.25 0.00127552 0.00060111 2.3253 0.2930 1018.76 26.96 28.14 RIDA 44811.25 0.00127550 0.00060123 2.3251 0.2930 1018.67 26.95 28.13 RIKB 44811.25 0.00126897 0.00044614 2.3022 0.0952 1008.36 20.90 17.97 RILB 44811.25 0.00126897 0.00044614 2.3022 0.0952 1008.36 20.90 17.97 RIMB 44811.25 0.00126897 0.00044614 2.3022 0.0952 1008.36 20.90 17.97 RIOA 44811.25 0.00119830 0.00058370 2.2898 0.0844 1004.79 3.04 6.52 RIOB 44811.25 0.00119829 0.00058368 2.2897 0.0844 1004.74 3.04 6.52 RIPB 44811.25 0.00119832 0.00058375 2.2902 0.0845 1004.93 3.05 6.52 RIQB 44811.25 0.00119831 0.00058373 2.2900 0.0845 1004.88 3.05 6.52 RIRB 44811.25 0.00119831 0.00058373 2.2900 0.0845 1004.88 3.05 6.52 ROTA 44811.25 0.00116269 0.00051207 2.3113 0.0278 1015.04 -7.06 3.12 ROTB 44811.25 0.00116249 0.00051183 2.3089 0.0277 1013.95 -7.12 3.10 ROUB 44811.25 0.00116249 0.00051183 2.3088 0.0277 1013.94 -7.12 3.10 ROVB 44811.25 0.00116248 0.00051182 2.3088 0.0277 1013.91 -7.13 3.10 ROWC 44811.25 0.00116248 0.00051182 2.3088 0.0277 1013.91 -7.13 3.10 SAKA 44811.25 0.00125815 0.00063877 2.2876 0.2255 1003.89 15.40 15.84 SAKB 44811.25 0.00125814 0.00063876 2.2876 0.2255 1003.87 15.40 15.84 SALB 44811.25 0.00127572 0.00067804 2.3003 0.3154 1007.16 23.15 25.59 SAMB 44811.25 0.00126749 0.00049529 2.3200 0.1329 1017.39 18.43 17.09 SANA 44811.25 0.00123514 0.00056666 2.0924 0.0201 917.92 17.83 0.82 SANB 44811.25 0.00123964 0.00057862 2.1352 0.0211 936.50 18.62 0.97 SAOB 44811.25 0.00123964 0.00057862 2.1352 0.0211 936.50 18.62 0.97 SAPC 44811.25 0.00127570 0.00067801 2.3002 0.3153 1007.08 23.15 25.58 SAQC 44811.25 0.00127569 0.00067799 2.3000 0.3152 1007.02 23.14 25.57 SCRB 44811.25 0.00127604 0.00057325 2.3130 0.2367 1012.05 21.77 22.95 SOCA 44811.25 0.00127658 0.00058651 2.2973 0.2899 1006.17 26.71 31.42 SODA 44811.25 0.00127660 0.00058655 2.2974 0.2900 1006.24 26.72 31.43 SODB 44811.25 0.00127658 0.00058651 2.2973 0.2899 1006.17 26.71 31.42 SOEB 44811.25 0.00127665 0.00058666 2.2981 0.2903 1006.55 26.73 31.47 SOFC 44811.25 0.00127665 0.00058667 2.2981 0.2903 1006.56 26.73 31.47 SPIA 44811.25 0.00123951 0.00068829 2.2940 0.1273 1009.38 4.03 7.11 SPIB 44811.25 0.00123951 0.00068828 2.2939 0.1273 1009.35 4.03 7.11 SPJB 44811.25 0.00123951 0.00068828 2.2939 0.1273 1009.35 4.03 7.11 STJB 44811.25 0.00125366 0.00055180 2.2890 0.1169 1004.61 16.70 12.97 STKB 44811.25 0.00125365 0.00055179 2.2889 0.1169 1004.57 16.70 12.97 SYOB 44811.25 0.00113925 0.00060411 2.1838 0.0265 959.11 -8.24 1.82 SYPB 44811.25 0.00113933 0.00060435 2.1848 0.0265 959.56 -8.22 1.82 SYQB 44811.25 0.00113933 0.00060435 2.1848 0.0265 959.56 -8.22 1.82 TANB 44811.25 0.00126834 0.00047527 2.2918 0.1230 1002.90 22.30 17.08 THUB 44811.25 0.00121226 0.00050062 2.2676 0.0699 998.36 3.81 6.30 TLHA 44811.25 0.00124945 0.00062113 2.3015 0.1433 1010.06 11.55 11.42 TLIA 44811.25 0.00124943 0.00062108 2.3012 0.1432 1009.93 11.55 11.41 TLSA 44811.25 0.00124951 0.00062133 2.3023 0.1434 1010.43 11.56 11.43 TLSB 44811.25 0.00124944 0.00062112 2.3014 0.1433 1010.02 11.55 11.42 TRIA 44811.25 0.00122965 0.00058687 2.2877 0.1391 1002.59 13.92 12.14 TRIB 44811.25 0.00122970 0.00058699 2.2882 0.1392 1002.83 13.94 12.15 TRJB 44811.25 0.00122969 0.00058697 2.2881 0.1391 1002.77 13.94 12.15 TROA 44811.25 0.00125143 0.00058673 2.2797 0.1613 1002.65 19.35 12.88 WALA 44811.25 0.00127219 0.00053955 2.2771 0.2358 996.55 25.42 23.14 WEUC 44811.25 0.00122384 0.00053636 2.1657 0.1121 951.11 9.47 10.86 YARA 44811.25 0.00123636 0.00046229 2.2542 0.0694 987.44 12.92 8.77 YARB 44811.25 0.00123635 0.00046227 2.2542 0.0693 987.41 12.92 8.77 YASB 44811.25 0.00123637 0.00046235 2.2543 0.0694 987.47 12.92 8.77 YELA 44811.25 0.00124565 0.00044838 2.2435 0.0942 986.58 22.27 10.05 YELB 44811.25 0.00124576 0.00044860 2.2446 0.0944 987.08 22.29 10.07 YEMB 44811.25 0.00124576 0.00044859 2.2446 0.0944 987.07 22.29 10.07 ADEA 44811.50 0.00117417 0.00058688 2.2450 0.0618 985.72 -4.93 3.06 ADEB 44811.50 0.00117420 0.00058713 2.2455 0.0618 985.96 -4.93 3.05 ADFB 44811.50 0.00117419 0.00058710 2.2454 0.0618 985.91 -4.93 3.05 ADGB 44811.50 0.00117419 0.00058710 2.2454 0.0618 985.91 -4.93 3.05 ADHC 44811.50 0.00117419 0.00058710 2.2454 0.0618 985.91 -4.93 3.05 AJAB 44811.50 0.00125365 0.00052648 2.3089 0.1299 1013.13 22.10 12.96 AMSA 44811.50 0.00123615 0.00058462 2.2885 0.1442 1003.18 13.12 13.65 AMTB 44811.50 0.00123624 0.00058489 2.2895 0.1444 1003.62 13.14 13.67 AMUB 44811.50 0.00123623 0.00058488 2.2895 0.1444 1003.59 13.14 13.67 AMVB 44811.50 0.00123623 0.00058487 2.2895 0.1444 1003.58 13.14 13.67 AREA 44811.50 0.00121175 0.00045726 1.7415 0.0288 762.91 12.59 2.79 AREB 44811.50 0.00121182 0.00045742 1.7421 0.0288 763.17 12.61 2.79 ARFB 44811.50 0.00121182 0.00045741 1.7420 0.0288 763.16 12.60 2.79 ARLA 44811.50 0.00126656 0.00064360 2.2024 0.3069 964.51 28.08 22.65 ARMA 44811.50 0.00126637 0.00064404 2.2000 0.3055 963.46 28.08 22.63 ASDB 44811.50 0.00127407 0.00052554 2.3255 0.1690 1016.84 23.13 19.45 ASEB 44811.50 0.00127407 0.00052553 2.3255 0.1690 1016.83 23.13 19.45 BADA 44811.50 0.00123259 0.00052993 2.0713 0.1450 910.13 16.92 13.69 BADB 44811.50 0.00123259 0.00052991 2.0713 0.1450 910.10 16.92 13.69 BELB 44811.50 0.00111471 0.00053994 2.1752 0.0057 955.49 -26.89 0.40 BEMB 44811.50 0.00111475 0.00053999 2.1758 0.0057 955.74 -26.88 0.40 BETB 44811.50 0.00128008 0.00061750 2.3020 0.3257 1007.32 27.79 29.44 CACB 44811.50 0.00124710 0.00046470 2.1870 0.1118 957.94 16.58 14.29 CADB 44811.50 0.00124719 0.00046500 2.1880 0.1121 958.37 16.60 14.30 CHAB 44811.50 0.00122387 0.00045012 2.2738 0.0952 997.11 11.50 12.49 CIBB 44811.50 0.00127460 0.00062006 2.2723 0.2872 995.11 26.37 25.69 CICB 44811.50 0.00127460 0.00062006 2.2723 0.2872 995.11 26.37 25.69 CIDB 44811.50 0.00127459 0.00062003 2.2722 0.2871 995.06 26.37 25.69 COBB 44811.50 0.00125088 0.00058538 2.3134 0.1457 1015.76 11.24 13.00 COLA 44811.50 0.00127906 0.00066700 2.2943 0.3370 1004.41 26.57 27.97 CROB 44811.50 0.00122255 0.00048042 2.2991 0.0538 1008.04 4.53 7.58 CRPB 44811.50 0.00122255 0.00048041 2.2991 0.0538 1008.01 4.53 7.58 CRQB 44811.50 0.00122255 0.00048041 2.2990 0.0538 1007.99 4.53 7.57 DAKA 44811.50 0.00127613 0.00068633 2.3144 0.3704 1013.18 24.83 25.96 DIOA 44811.50 0.00127600 0.00049744 2.1849 0.0845 958.16 25.21 11.93 DIOB 44811.50 0.00127602 0.00049749 2.1851 0.0846 958.25 25.21 11.94 DJIA 44811.50 0.00126343 0.00060500 2.1135 0.2626 924.88 28.48 24.66 DJIB 44811.50 0.00126342 0.00060496 2.1134 0.2625 924.82 28.48 24.66 EASA 44811.50 0.00125531 0.00047170 2.2826 0.0817 999.87 15.26 14.32 EASB 44811.50 0.00125534 0.00047175 2.2831 0.0818 1000.08 15.28 14.32 EVEB 44811.50 0.00117753 0.00041414 1.2715 0.0895 556.97 4.88 8.50 FAIA 44811.50 0.00123344 0.00062926 2.2140 0.1602 973.40 13.34 13.25 FAIB 44811.50 0.00123369 0.00062983 2.2169 0.1609 974.68 13.42 13.28 FLOA 44811.50 0.00126352 0.00062910 2.3393 0.1858 1026.08 21.40 17.62 FUTB 44811.50 0.00127305 0.00054235 2.3033 0.2245 1008.24 25.47 21.24 FUUB 44811.50 0.00127304 0.00054231 2.3031 0.2245 1008.17 25.47 21.24 GALA 44811.50 0.00127504 0.00056027 2.3103 0.2264 1010.95 21.68 22.67 GAVB 44811.50 0.00128421 0.00052256 2.2787 0.0784 999.14 24.57 22.50 GOLA 44811.50 0.00125676 0.00043937 2.0665 0.0441 906.04 21.63 9.23 GOMA 44811.50 0.00125384 0.00042127 2.0328 0.0369 891.23 21.30 8.26 GOMB 44811.50 0.00125384 0.00042127 2.0328 0.0369 891.23 21.30 8.26 GONC 44811.50 0.00125378 0.00042112 2.0322 0.0367 890.95 21.31 8.24 GR3B 44811.50 0.00122010 0.00055868 2.0015 0.0723 878.50 12.92 7.36 GR4B 44811.50 0.00122009 0.00055867 2.0015 0.0723 878.48 12.92 7.36 GREB 44811.50 0.00127065 0.00057887 2.3143 0.2506 1015.15 20.80 23.71 GRFB 44811.50 0.00127064 0.00057885 2.3142 0.2506 1015.11 20.80 23.71 GUAB 44811.50 0.00127614 0.00061790 2.2390 0.3144 980.22 26.30 27.22 HBKA 44811.50 0.00122089 0.00043241 1.9532 0.0426 855.54 11.71 6.74 HBKB 44811.50 0.00122096 0.00043252 1.9539 0.0427 855.85 11.73 6.74 HBLA 44811.50 0.00122088 0.00043239 1.9531 0.0426 855.50 11.70 6.74 HBLB 44811.50 0.00122096 0.00043252 1.9539 0.0427 855.85 11.73 6.74 HBMB 44811.50 0.00122096 0.00043251 1.9539 0.0427 855.83 11.73 6.74 HELA 44811.50 0.00126384 0.00041611 2.2181 0.0676 971.02 15.07 13.50 HELB 44811.50 0.00126388 0.00041614 2.2186 0.0677 971.25 15.09 13.50 HEMB 44811.50 0.00126388 0.00041614 2.2186 0.0677 971.25 15.09 13.50 HUAA 44811.50 0.00127270 0.00053365 2.3048 0.1931 1008.91 24.70 24.45 HVOA 44811.50 0.00124840 0.00045672 2.0062 0.0771 878.29 15.68 14.60 IQUB 44811.50 0.00124041 0.00053200 2.0397 0.0233 893.31 20.19 2.54 JIUB 44811.50 0.00127933 0.00067417 2.2642 0.3845 992.69 27.67 29.58 JIVB 44811.50 0.00127932 0.00067414 2.2641 0.3844 992.64 27.67 29.57 JIWC 44811.50 0.00127932 0.00067414 2.2641 0.3844 992.64 27.67 29.57 KERA 44811.50 0.00120813 0.00043400 2.2743 0.0467 997.36 0.78 5.69 KERB 44811.50 0.00120812 0.00043399 2.2742 0.0467 997.34 0.78 5.69 KESB 44811.50 0.00120788 0.00043280 2.2710 0.0463 995.91 0.67 5.66 KETB 44811.50 0.00120787 0.00043278 2.2709 0.0463 995.86 0.67 5.66 KEUC 44811.50 0.00120787 0.00043278 2.2709 0.0463 995.87 0.67 5.66 KEVC 44811.50 0.00120787 0.00043278 2.2709 0.0463 995.87 0.67 5.66 KITA 44811.50 0.00126438 0.00063595 2.1210 0.1565 931.89 29.86 13.71 KITB 44811.50 0.00126440 0.00063603 2.1212 0.1566 931.97 29.87 13.71 KIUB 44811.50 0.00126454 0.00063643 2.1226 0.1569 932.60 29.91 13.72 KIVC 44811.50 0.00126455 0.00063741 2.1227 0.1570 932.63 29.91 13.72 KOKA 44811.50 0.00124973 0.00051284 2.0344 0.1135 890.57 17.30 16.13 KOLB 44811.50 0.00124970 0.00051279 2.0341 0.1134 890.44 17.30 16.12 KRAB 44811.50 0.00123650 0.00056384 2.2202 0.1345 975.85 16.87 9.94 KRBB 44811.50 0.00123650 0.00056384 2.2202 0.1345 975.85 16.87 9.94 KRUA 44811.50 0.00126974 0.00062562 2.2849 0.2899 999.92 21.75 22.87 KRUB 44811.50 0.00126998 0.00062633 2.2882 0.2911 1001.37 21.80 22.94 KRVB 44811.50 0.00126998 0.00062633 2.2882 0.2911 1001.37 21.80 22.94 KRWB 44811.50 0.00126998 0.00062633 2.2882 0.2911 1001.37 21.80 22.94 LAOB 44811.50 0.00127469 0.00062214 2.3221 0.2742 1016.96 26.51 26.62 LIBA 44811.50 0.00127420 0.00062401 2.3194 0.2727 1014.55 24.45 20.71 LIBB 44811.50 0.00127419 0.00062400 2.3194 0.2727 1014.52 24.45 20.70 LICB 44811.50 0.00127421 0.00062404 2.3196 0.2727 1014.60 24.45 20.71 LIFB 44811.50 0.00126827 0.00049909 2.3137 0.1391 1013.14 21.35 19.04 MAHB 44811.50 0.00127745 0.00054987 2.3116 0.2017 1011.46 25.34 25.11 MAIB 44811.50 0.00127746 0.00054989 2.3117 0.2018 1011.50 25.35 25.12 MALB 44811.50 0.00127584 0.00065848 2.3024 0.3427 1007.94 26.31 27.19 MANA 44811.50 0.00127854 0.00065040 2.2929 0.3420 1004.21 28.13 30.03 MANB 44811.50 0.00127853 0.00065039 2.2928 0.3419 1004.18 28.13 30.03 MARA 44811.50 0.00122570 0.00060956 2.3266 0.0815 1020.11 7.61 8.38 MARB 44811.50 0.00122570 0.00060956 2.3265 0.0815 1020.08 7.61 8.38 MATB 44811.50 0.00122570 0.00060956 2.3265 0.0815 1020.08 7.61 8.38 MAUB 44811.50 0.00122570 0.00060956 2.3265 0.0815 1020.08 7.61 8.38 META 44811.50 0.00125639 0.00058817 2.2981 0.1822 1009.81 25.09 19.76 METB 44811.50 0.00125639 0.00058818 2.2982 0.1822 1009.83 25.09 19.76 MEUB 44811.50 0.00125640 0.00058819 2.2983 0.1823 1009.89 25.09 19.76 MIAB 44811.50 0.00127597 0.00061182 2.3218 0.2943 1017.19 27.06 28.35 MNAC 44811.50 0.00127385 0.00059069 2.2923 0.2796 1003.51 24.52 26.63 MONB 44811.50 0.00123772 0.00055241 1.8559 0.0181 813.50 21.38 1.40 MOOB 44811.50 0.00123771 0.00055241 1.8558 0.0181 813.46 21.38 1.40 MORA 44811.50 0.00127429 0.00067075 2.2889 0.3343 1002.46 24.88 25.44 MORB 44811.50 0.00127498 0.00067311 2.2974 0.3379 1006.20 25.11 25.61 MOSB 44811.50 0.00127497 0.00067308 2.2973 0.3379 1006.15 25.10 25.61 MSOB 44811.50 0.00121160 0.00043902 2.1002 0.0357 920.55 3.01 6.58 MSPB 44811.50 0.00121157 0.00043891 2.0998 0.0356 920.38 3.00 6.58 NOUA 44811.50 0.00126669 0.00050351 2.3172 0.1374 1014.59 20.91 17.73 NOUB 44811.50 0.00126673 0.00050365 2.3178 0.1375 1014.84 20.92 17.74 NOWB 44811.50 0.00126518 0.00049794 2.2975 0.1314 1005.93 20.29 17.37 NOXB 44811.50 0.00126518 0.00049792 2.2974 0.1314 1005.90 20.29 17.36 ORRA 44811.50 0.00119869 0.00040165 1.9617 0.0214 859.77 -1.14 4.75 ORRB 44811.50 0.00119869 0.00040165 1.9617 0.0214 859.74 -1.14 4.75 OTTA 44811.50 0.00125923 0.00060153 2.2795 0.2194 1000.54 20.62 20.65 OTTB 44811.50 0.00125922 0.00060152 2.2795 0.2193 1000.51 20.62 20.65 OWEC 44811.50 0.00122491 0.00044684 2.2833 0.0992 1001.28 11.80 12.69 OWFC 44811.50 0.00122491 0.00044677 2.2834 0.0992 1001.29 11.80 12.69 PAPB 44811.50 0.00127164 0.00049763 2.2981 0.1538 1006.03 24.14 22.83 PAQB 44811.50 0.00127112 0.00049611 2.2917 0.1513 1003.23 23.91 22.71 PASB 44811.50 0.00125982 0.00049671 2.2905 0.1200 1005.41 9.70 11.27 PATB 44811.50 0.00127112 0.00049611 2.2917 0.1513 1003.23 23.91 22.71 PAUB 44811.50 0.00127112 0.00049611 2.2917 0.1513 1003.23 23.91 22.71 PDLB 44811.50 0.00126714 0.00050147 2.3349 0.1355 1024.06 19.22 17.13 PDMB 44811.50 0.00126714 0.00050147 2.3349 0.1355 1024.06 19.22 17.13 PDNC 44811.50 0.00126714 0.00050147 2.3349 0.1355 1024.06 19.22 17.13 PDOC 44811.50 0.00126714 0.00050147 2.3349 0.1355 1024.06 19.22 17.13 PURA 44811.50 0.00127737 0.00070762 2.2176 0.3916 972.06 26.14 30.08 RAQB 44811.50 0.00125886 0.00061417 2.3099 0.2394 1012.28 19.30 22.37 REUA 44811.50 0.00123376 0.00040656 1.9371 0.0200 847.92 10.20 5.47 REUB 44811.50 0.00123378 0.00040653 1.9373 0.0200 848.00 10.20 5.48 REYA 44811.50 0.00123676 0.00067316 2.2691 0.1199 997.73 9.67 11.27 REYB 44811.50 0.00123676 0.00067315 2.2691 0.1199 997.70 9.67 11.27 REZB 44811.50 0.00123699 0.00067665 2.2726 0.1207 999.24 9.78 11.33 RICA 44811.50 0.00127603 0.00060782 2.3237 0.2949 1018.02 26.98 28.47 RIDA 44811.50 0.00127601 0.00060770 2.3235 0.2948 1017.93 26.97 28.46 RIKB 44811.50 0.00126852 0.00044798 2.3003 0.0950 1007.47 20.81 17.38 RILB 44811.50 0.00126852 0.00044798 2.3003 0.0950 1007.47 20.81 17.38 RIMB 44811.50 0.00126852 0.00044798 2.3003 0.0950 1007.47 20.81 17.38 RIOA 44811.50 0.00119535 0.00058949 2.2842 0.0830 1002.29 2.34 6.50 RIOB 44811.50 0.00119534 0.00058947 2.2841 0.0830 1002.24 2.34 6.50 RIPB 44811.50 0.00119538 0.00058955 2.2845 0.0831 1002.42 2.35 6.50 RIQB 44811.50 0.00119537 0.00058953 2.2844 0.0830 1002.37 2.35 6.50 RIRB 44811.50 0.00119537 0.00058953 2.2844 0.0830 1002.37 2.35 6.50 ROTA 44811.50 0.00116616 0.00058207 2.3154 0.0288 1016.74 -7.58 2.93 ROTB 44811.50 0.00116597 0.00058198 2.3129 0.0287 1015.65 -7.64 2.92 ROUB 44811.50 0.00116597 0.00058198 2.3129 0.0287 1015.64 -7.64 2.92 ROVB 44811.50 0.00116596 0.00058198 2.3128 0.0287 1015.61 -7.64 2.92 ROWC 44811.50 0.00116596 0.00058198 2.3128 0.0287 1015.61 -7.64 2.92 SAKA 44811.50 0.00125589 0.00064816 2.2926 0.2201 1006.22 12.15 13.60 SAKB 44811.50 0.00125588 0.00064815 2.2926 0.2201 1006.21 12.15 13.60 SALB 44811.50 0.00127721 0.00066444 2.3033 0.3111 1008.47 23.34 25.43 SAMB 44811.50 0.00126765 0.00044687 2.3208 0.1277 1017.69 18.97 17.00 SANA 44811.50 0.00123151 0.00058790 2.0947 0.0202 918.78 17.09 0.66 SANB 44811.50 0.00123617 0.00060676 2.1375 0.0206 937.63 17.94 0.66 SAOB 44811.50 0.00123617 0.00060676 2.1375 0.0206 937.63 17.94 0.66 SAPC 44811.50 0.00127719 0.00066441 2.3031 0.3110 1008.39 23.34 25.42 SAQC 44811.50 0.00127718 0.00066439 2.3030 0.3109 1008.33 23.33 25.42 SCRB 44811.50 0.00127510 0.00056359 2.3097 0.2268 1010.69 21.49 22.34 SOCA 44811.50 0.00127596 0.00060253 2.2942 0.2917 1004.68 25.94 30.82 SODA 44811.50 0.00127598 0.00060257 2.2943 0.2918 1004.75 25.95 30.83 SODB 44811.50 0.00127596 0.00060253 2.2942 0.2917 1004.68 25.94 30.82 SOEB 44811.50 0.00127603 0.00060270 2.2950 0.2922 1005.06 25.97 30.86 SOFC 44811.50 0.00127603 0.00060271 2.2950 0.2922 1005.07 25.97 30.86 SPIA 44811.50 0.00124040 0.00060963 2.2934 0.1482 1008.96 5.57 7.88 SPIB 44811.50 0.00124039 0.00060961 2.2933 0.1482 1008.92 5.57 7.88 SPJB 44811.50 0.00124039 0.00060961 2.2933 0.1482 1008.92 5.57 7.88 STJB 44811.50 0.00125495 0.00051052 2.2950 0.1014 1007.23 17.67 12.83 STKB 44811.50 0.00125494 0.00051051 2.2949 0.1014 1007.19 17.67 12.82 SYOB 44811.50 0.00113580 0.00056213 2.2010 0.0223 966.67 -10.15 1.59 SYPB 44811.50 0.00113589 0.00056234 2.2020 0.0224 967.12 -10.12 1.59 SYQB 44811.50 0.00113589 0.00056234 2.2020 0.0224 967.12 -10.12 1.59 TANB 44811.50 0.00126750 0.00048690 2.2966 0.1312 1005.07 21.56 17.85 THUB 44811.50 0.00121211 0.00051093 2.2657 0.0703 997.58 3.63 6.42 TLHA 44811.50 0.00125539 0.00060732 2.3004 0.1528 1009.58 17.53 11.51 TLIA 44811.50 0.00125537 0.00060726 2.3001 0.1527 1009.46 17.52 11.50 TLSA 44811.50 0.00125545 0.00060744 2.3012 0.1530 1009.95 17.54 11.51 TLSB 44811.50 0.00125539 0.00060730 2.3003 0.1528 1009.55 17.53 11.51 TRIA 44811.50 0.00123166 0.00056978 2.2772 0.1279 998.15 14.13 13.37 TRIB 44811.50 0.00123170 0.00056986 2.2777 0.1280 998.39 14.14 13.38 TRJB 44811.50 0.00123169 0.00056984 2.2776 0.1280 998.33 14.14 13.38 TROA 44811.50 0.00125060 0.00061633 2.2791 0.1874 1002.55 20.84 14.03 WALA 44811.50 0.00127087 0.00055026 2.2800 0.2526 997.95 24.82 23.79 WEUC 44811.50 0.00122592 0.00054683 2.1665 0.1086 951.41 11.70 11.86 YARA 44811.50 0.00123446 0.00052527 2.2530 0.0906 987.43 12.88 10.37 YARB 44811.50 0.00123445 0.00052525 2.2529 0.0906 987.41 12.88 10.37 YASB 44811.50 0.00123447 0.00052534 2.2530 0.0906 987.47 12.88 10.37 YELA 44811.50 0.00124371 0.00052396 2.2379 0.1303 984.11 18.66 11.63 YELB 44811.50 0.00124381 0.00052415 2.2391 0.1305 984.61 18.67 11.64 YEMB 44811.50 0.00124381 0.00052414 2.2390 0.1305 984.60 18.67 11.64 ADEA 44811.75 0.00117231 0.00058327 2.2319 0.0610 980.19 -4.10 3.18 ADEB 44811.75 0.00117235 0.00058351 2.2325 0.0610 980.42 -4.09 3.17 ADFB 44811.75 0.00117234 0.00058348 2.2324 0.0610 980.37 -4.09 3.17 ADGB 44811.75 0.00117234 0.00058348 2.2324 0.0610 980.37 -4.09 3.17 ADHC 44811.75 0.00117234 0.00058348 2.2324 0.0610 980.37 -4.09 3.17 AJAB 44811.75 0.00125106 0.00060019 2.3093 0.1433 1013.54 21.85 16.34 AMSA 44811.75 0.00123276 0.00057647 2.2879 0.1083 1002.90 11.93 11.35 AMTB 44811.75 0.00123284 0.00057661 2.2889 0.1085 1003.34 11.97 11.37 AMUB 44811.75 0.00123284 0.00057660 2.2888 0.1084 1003.32 11.97 11.37 AMVB 44811.75 0.00123284 0.00057660 2.2888 0.1084 1003.30 11.97 11.37 AREA 44811.75 0.00121365 0.00044410 1.7386 0.0285 761.93 14.87 2.90 AREB 44811.75 0.00121372 0.00044423 1.7392 0.0286 762.19 14.89 2.90 ARFB 44811.75 0.00121372 0.00044422 1.7391 0.0286 762.18 14.89 2.90 ARLA 44811.75 0.00126566 0.00063264 2.1982 0.3244 962.93 28.06 25.37 ARMA 44811.75 0.00126549 0.00063306 2.1958 0.3228 961.89 28.07 25.30 ASDB 44811.75 0.00127493 0.00050700 2.3173 0.1546 1013.67 22.78 19.64 ASEB 44811.75 0.00127493 0.00050699 2.3173 0.1546 1013.65 22.78 19.64 BADA 44811.75 0.00122989 0.00054190 2.0767 0.1402 912.12 13.76 12.20 BADB 44811.75 0.00122989 0.00054188 2.0767 0.1402 912.10 13.76 12.20 BELB 44811.75 0.00111803 0.00051789 2.1808 0.0050 957.96 -27.16 0.35 BEMB 44811.75 0.00111806 0.00051803 2.1814 0.0050 958.22 -27.14 0.35 BETB 44811.75 0.00128048 0.00064118 2.2964 0.3120 1004.91 28.30 28.96 CACB 44811.75 0.00125006 0.00044506 2.1823 0.0930 955.97 20.90 11.76 CADB 44811.75 0.00125015 0.00044535 2.1833 0.0932 956.40 20.93 11.76 CHAB 44811.75 0.00121979 0.00049442 2.2783 0.0716 999.36 10.38 10.81 CIBB 44811.75 0.00127365 0.00063314 2.2763 0.2998 996.61 25.39 26.20 CICB 44811.75 0.00127365 0.00063314 2.2763 0.2998 996.61 25.39 26.20 CIDB 44811.75 0.00127364 0.00063310 2.2762 0.2998 996.56 25.39 26.19 COBB 44811.75 0.00125174 0.00059788 2.3179 0.1270 1017.63 11.53 13.18 COLA 44811.75 0.00127812 0.00067924 2.3034 0.3525 1008.26 26.24 27.97 CROB 44811.75 0.00122353 0.00060669 2.3069 0.0644 1011.44 4.22 7.62 CRPB 44811.75 0.00122353 0.00060670 2.3068 0.0644 1011.41 4.22 7.62 CRQB 44811.75 0.00122352 0.00060670 2.3068 0.0644 1011.39 4.22 7.62 DAKA 44811.75 0.00127639 0.00068407 2.3087 0.3664 1010.70 26.14 27.52 DIOA 44811.75 0.00127637 0.00047688 2.1793 0.0738 955.79 26.30 10.26 DIOB 44811.75 0.00127639 0.00047693 2.1795 0.0739 955.87 26.29 10.27 DJIA 44811.75 0.00126495 0.00058417 2.1140 0.2311 925.19 29.84 23.83 DJIB 44811.75 0.00126494 0.00058416 2.1138 0.2310 925.13 29.84 23.82 EASA 44811.75 0.00125576 0.00052636 2.2881 0.0846 1002.41 15.11 12.67 EASB 44811.75 0.00125580 0.00052638 2.2886 0.0847 1002.63 15.13 12.68 EVEB 44811.75 0.00117742 0.00048248 1.2733 0.0947 557.81 4.48 8.24 FAIA 44811.75 0.00123240 0.00060086 2.2195 0.1532 975.92 12.81 13.22 FAIB 44811.75 0.00123266 0.00060138 2.2224 0.1539 977.19 12.88 13.25 FLOA 44811.75 0.00126345 0.00054325 2.3394 0.1832 1026.12 21.97 18.76 FUTB 44811.75 0.00127339 0.00055475 2.3009 0.2345 1007.11 25.77 22.22 FUUB 44811.75 0.00127337 0.00055470 2.3007 0.2345 1007.04 25.77 22.22 GALA 44811.75 0.00127577 0.00054432 2.3139 0.2190 1012.79 22.19 23.36 GAVB 44811.75 0.00128506 0.00048538 2.2740 0.0821 997.10 24.70 23.47 GOLA 44811.75 0.00125725 0.00047631 2.0738 0.0461 909.23 28.08 7.02 GOMA 44811.75 0.00125384 0.00044813 2.0406 0.0394 894.66 26.80 6.74 GOMB 44811.75 0.00125384 0.00044813 2.0406 0.0394 894.66 26.80 6.74 GONC 44811.75 0.00125377 0.00044789 2.0400 0.0393 894.39 26.77 6.73 GR3B 44811.75 0.00122234 0.00060250 2.0021 0.0817 878.70 14.32 8.52 GR4B 44811.75 0.00122234 0.00060249 2.0021 0.0817 878.69 14.31 8.52 GREB 44811.75 0.00127377 0.00062945 2.3095 0.2902 1013.27 28.35 24.26 GRFB 44811.75 0.00127377 0.00062942 2.3094 0.2901 1013.23 28.34 24.26 GUAB 44811.75 0.00127520 0.00066008 2.2337 0.3381 977.88 26.11 27.68 HBKA 44811.75 0.00122289 0.00043968 1.9523 0.0380 855.09 10.69 5.82 HBKB 44811.75 0.00122296 0.00043977 1.9531 0.0381 855.41 10.71 5.82 HBLA 44811.75 0.00122288 0.00043967 1.9522 0.0380 855.05 10.68 5.82 HBLB 44811.75 0.00122296 0.00043977 1.9531 0.0381 855.41 10.71 5.82 HBMB 44811.75 0.00122295 0.00043976 1.9530 0.0381 855.39 10.71 5.82 HELA 44811.75 0.00126431 0.00043650 2.2132 0.0686 968.84 14.89 13.06 HELB 44811.75 0.00126434 0.00043655 2.2137 0.0687 969.06 14.91 13.06 HEMB 44811.75 0.00126434 0.00043655 2.2137 0.0687 969.06 14.91 13.06 HUAA 44811.75 0.00127322 0.00052953 2.3066 0.1885 1009.83 24.90 24.11 HVOA 44811.75 0.00124839 0.00045541 2.0082 0.0763 879.18 15.99 14.54 IQUB 44811.75 0.00124112 0.00047716 2.0386 0.0288 893.01 21.34 3.55 JIUB 44811.75 0.00127840 0.00067700 2.2641 0.3812 992.66 26.98 28.78 JIVB 44811.75 0.00127840 0.00067698 2.2640 0.3811 992.62 26.98 28.78 JIWC 44811.75 0.00127840 0.00067698 2.2640 0.3811 992.62 26.98 28.78 KERA 44811.75 0.00120901 0.00060334 2.2945 0.0383 1006.26 -0.50 4.49 KERB 44811.75 0.00120901 0.00060335 2.2944 0.0383 1006.23 -0.50 4.49 KESB 44811.75 0.00120877 0.00060368 2.2911 0.0380 1004.77 -0.61 4.47 KETB 44811.75 0.00120876 0.00060369 2.2910 0.0380 1004.72 -0.62 4.47 KEUC 44811.75 0.00120877 0.00060369 2.2910 0.0380 1004.73 -0.61 4.47 KEVC 44811.75 0.00120877 0.00060369 2.2910 0.0380 1004.73 -0.61 4.47 KITA 44811.75 0.00126238 0.00056877 2.1240 0.1660 932.63 26.56 17.04 KITB 44811.75 0.00126240 0.00056885 2.1242 0.1661 932.72 26.57 17.04 KIUB 44811.75 0.00126253 0.00056929 2.1257 0.1665 933.35 26.60 17.06 KIVC 44811.75 0.00126254 0.00057014 2.1257 0.1666 933.39 26.60 17.06 KOKA 44811.75 0.00124901 0.00051231 2.0365 0.1053 891.54 17.19 14.80 KOLB 44811.75 0.00124898 0.00051226 2.0362 0.1052 891.41 17.18 14.79 KRAB 44811.75 0.00123509 0.00060384 2.2239 0.1500 976.95 12.85 11.09 KRBB 44811.75 0.00123509 0.00060384 2.2239 0.1500 976.95 12.85 11.09 KRUA 44811.75 0.00127164 0.00063088 2.2788 0.2908 997.19 24.32 23.51 KRUB 44811.75 0.00127189 0.00063214 2.2821 0.2922 998.62 24.43 23.57 KRVB 44811.75 0.00127189 0.00063214 2.2821 0.2922 998.62 24.43 23.57 KRWB 44811.75 0.00127189 0.00063214 2.2821 0.2922 998.62 24.43 23.57 LAOB 44811.75 0.00127638 0.00059999 2.3220 0.2560 1016.57 26.17 25.56 LIBA 44811.75 0.00127496 0.00060648 2.3129 0.2704 1011.90 24.55 22.51 LIBB 44811.75 0.00127495 0.00060647 2.3128 0.2704 1011.88 24.55 22.51 LICB 44811.75 0.00127497 0.00060651 2.3130 0.2704 1011.96 24.55 22.51 LIFB 44811.75 0.00126875 0.00049025 2.3099 0.1367 1011.52 21.54 18.05 MAHB 44811.75 0.00127750 0.00053858 2.3165 0.1840 1013.67 24.86 24.67 MAIB 44811.75 0.00127750 0.00053860 2.3166 0.1841 1013.71 24.86 24.68 MALB 44811.75 0.00127501 0.00067960 2.3123 0.3633 1012.15 26.36 27.86 MANA 44811.75 0.00127933 0.00063301 2.2918 0.3459 1003.35 27.33 28.98 MANB 44811.75 0.00127933 0.00063299 2.2918 0.3459 1003.32 27.33 28.98 MARA 44811.75 0.00122598 0.00054270 2.3241 0.0923 1018.96 7.37 8.86 MARB 44811.75 0.00122597 0.00054269 2.3241 0.0923 1018.93 7.37 8.86 MATB 44811.75 0.00122597 0.00054269 2.3241 0.0923 1018.93 7.37 8.86 MAUB 44811.75 0.00122597 0.00054269 2.3241 0.0923 1018.93 7.37 8.86 META 44811.75 0.00125532 0.00057656 2.2961 0.1890 1008.93 20.78 19.18 METB 44811.75 0.00125532 0.00057657 2.2962 0.1890 1008.95 20.78 19.18 MEUB 44811.75 0.00125533 0.00057659 2.2963 0.1890 1009.01 20.78 19.18 MIAB 44811.75 0.00127710 0.00064284 2.3247 0.3013 1018.66 27.54 25.12 MNAC 44811.75 0.00127648 0.00061036 2.2922 0.2708 1003.58 28.63 25.06 MONB 44811.75 0.00123780 0.00052700 1.8623 0.0142 816.24 20.39 1.09 MOOB 44811.75 0.00123779 0.00052700 1.8622 0.0142 816.20 20.39 1.09 MORA 44811.75 0.00127354 0.00067692 2.2846 0.3456 1000.64 24.55 25.41 MORB 44811.75 0.00127423 0.00067914 2.2931 0.3492 1004.38 24.77 25.60 MOSB 44811.75 0.00127423 0.00067911 2.2930 0.3491 1004.33 24.77 25.60 MSOB 44811.75 0.00121611 0.00041888 2.1011 0.0351 920.93 2.52 6.12 MSPB 44811.75 0.00121608 0.00041874 2.1007 0.0350 920.76 2.51 6.11 NOUA 44811.75 0.00126757 0.00049509 2.3130 0.1309 1012.82 20.40 17.79 NOUB 44811.75 0.00126761 0.00049523 2.3135 0.1311 1013.06 20.41 17.80 NOWB 44811.75 0.00126609 0.00049053 2.2933 0.1257 1004.17 19.85 17.29 NOXB 44811.75 0.00126608 0.00049051 2.2932 0.1257 1004.13 19.84 17.29 ORRA 44811.75 0.00120364 0.00038875 1.9627 0.0204 860.15 -1.09 4.88 ORRB 44811.75 0.00120363 0.00038874 1.9626 0.0204 860.12 -1.09 4.88 OTTA 44811.75 0.00126081 0.00062269 2.2730 0.2498 997.82 24.10 20.36 OTTB 44811.75 0.00126081 0.00062268 2.2730 0.2498 997.79 24.10 20.35 OWEC 44811.75 0.00122070 0.00048108 2.2877 0.0738 1003.50 10.60 11.25 OWFC 44811.75 0.00122071 0.00048104 2.2877 0.0738 1003.51 10.60 11.25 PAPB 44811.75 0.00127211 0.00050590 2.3001 0.1637 1007.02 24.64 22.18 PAQB 44811.75 0.00127158 0.00050422 2.2937 0.1613 1004.23 24.41 22.09 PASB 44811.75 0.00125942 0.00052445 2.2989 0.1197 1009.11 9.54 11.35 PATB 44811.75 0.00127158 0.00050422 2.2937 0.1613 1004.23 24.41 22.09 PAUB 44811.75 0.00127158 0.00050422 2.2937 0.1613 1004.23 24.41 22.09 PDLB 44811.75 0.00126711 0.00050177 2.3319 0.1337 1022.85 20.15 17.23 PDMB 44811.75 0.00126711 0.00050177 2.3319 0.1337 1022.85 20.15 17.23 PDNC 44811.75 0.00126711 0.00050177 2.3319 0.1337 1022.85 20.15 17.23 PDOC 44811.75 0.00126711 0.00050177 2.3319 0.1337 1022.85 20.15 17.23 PURA 44811.75 0.00127563 0.00069859 2.2170 0.3931 971.89 24.90 28.31 RAQB 44811.75 0.00125843 0.00067803 2.3124 0.2303 1013.37 18.68 21.40 REUA 44811.75 0.00123280 0.00039427 1.9411 0.0283 849.90 10.02 7.75 REUB 44811.75 0.00123282 0.00039427 1.9413 0.0283 849.99 10.02 7.76 REYA 44811.75 0.00123723 0.00060362 2.2737 0.1122 999.64 9.73 11.02 REYB 44811.75 0.00123723 0.00060362 2.2736 0.1122 999.62 9.72 11.01 REZB 44811.75 0.00123748 0.00060558 2.2771 0.1130 1001.17 9.84 11.09 RICA 44811.75 0.00127712 0.00063940 2.3265 0.3018 1019.46 27.57 25.45 RIDA 44811.75 0.00127710 0.00063931 2.3263 0.3017 1019.36 27.56 25.45 RIKB 44811.75 0.00126859 0.00045211 2.3039 0.1046 1008.95 20.98 17.04 RILB 44811.75 0.00126859 0.00045211 2.3039 0.1046 1008.95 20.98 17.04 RIMB 44811.75 0.00126859 0.00045211 2.3039 0.1046 1008.95 20.98 17.04 RIOA 44811.75 0.00119330 0.00057859 2.2871 0.0770 1003.49 2.17 6.38 RIOB 44811.75 0.00119329 0.00057857 2.2870 0.0770 1003.44 2.17 6.38 RIPB 44811.75 0.00119333 0.00057865 2.2874 0.0771 1003.63 2.18 6.38 RIQB 44811.75 0.00119332 0.00057863 2.2873 0.0771 1003.58 2.18 6.38 RIRB 44811.75 0.00119332 0.00057863 2.2873 0.0771 1003.58 2.18 6.38 ROTA 44811.75 0.00116816 0.00057351 2.3199 0.0275 1018.71 -8.43 2.93 ROTB 44811.75 0.00116797 0.00057339 2.3174 0.0274 1017.61 -8.48 2.92 ROUB 44811.75 0.00116797 0.00057339 2.3173 0.0274 1017.60 -8.48 2.92 ROVB 44811.75 0.00116797 0.00057339 2.3173 0.0274 1017.57 -8.48 2.92 ROWC 44811.75 0.00116797 0.00057339 2.3173 0.0274 1017.57 -8.48 2.92 SAKA 44811.75 0.00125427 0.00062153 2.2935 0.2145 1006.59 10.71 12.07 SAKB 44811.75 0.00125427 0.00062152 2.2935 0.2145 1006.58 10.71 12.07 SALB 44811.75 0.00127778 0.00064712 2.2989 0.3135 1006.50 23.93 25.59 SAMB 44811.75 0.00126778 0.00041963 2.3177 0.1262 1016.43 19.92 16.82 SANA 44811.75 0.00123323 0.00051452 2.0936 0.0200 918.36 17.92 1.54 SANB 44811.75 0.00123805 0.00049545 2.1362 0.0211 936.99 18.78 2.55 SAOB 44811.75 0.00123805 0.00049545 2.1362 0.0211 936.99 18.78 2.55 SAPC 44811.75 0.00127776 0.00064708 2.2987 0.3134 1006.42 23.93 25.58 SAQC 44811.75 0.00127775 0.00064706 2.2986 0.3134 1006.37 23.93 25.58 SCRB 44811.75 0.00127570 0.00055457 2.3135 0.2203 1012.64 21.86 23.07 SOCA 44811.75 0.00127649 0.00060147 2.3006 0.3019 1007.55 26.20 31.42 SODA 44811.75 0.00127650 0.00060150 2.3008 0.3020 1007.61 26.20 31.42 SODB 44811.75 0.00127649 0.00060147 2.3006 0.3019 1007.55 26.20 31.42 SOEB 44811.75 0.00127655 0.00060165 2.3015 0.3024 1007.92 26.22 31.46 SOFC 44811.75 0.00127655 0.00060166 2.3015 0.3024 1007.93 26.22 31.46 SPIA 44811.75 0.00123645 0.00052588 2.2941 0.1226 1009.22 5.70 8.09 SPIB 44811.75 0.00123644 0.00052585 2.2940 0.1226 1009.18 5.69 8.09 SPJB 44811.75 0.00123644 0.00052585 2.2940 0.1226 1009.18 5.69 8.09 STJB 44811.75 0.00125693 0.00054254 2.2961 0.1132 1007.87 21.95 13.62 STKB 44811.75 0.00125692 0.00054253 2.2960 0.1132 1007.84 21.95 13.62 SYOB 44811.75 0.00113462 0.00058322 2.2245 0.0194 977.16 -11.61 1.38 SYPB 44811.75 0.00113470 0.00058343 2.2255 0.0194 977.61 -11.58 1.38 SYQB 44811.75 0.00113470 0.00058343 2.2255 0.0194 977.61 -11.58 1.38 TANB 44811.75 0.00126830 0.00047827 2.2934 0.1225 1003.88 21.86 16.47 THUB 44811.75 0.00121349 0.00052783 2.2643 0.0755 997.04 4.76 6.78 TLHA 44811.75 0.00125867 0.00063413 2.2980 0.1745 1008.67 19.07 12.73 TLIA 44811.75 0.00125864 0.00063407 2.2978 0.1745 1008.55 19.07 12.73 TLSA 44811.75 0.00125872 0.00063428 2.2989 0.1747 1009.03 19.09 12.73 TLSB 44811.75 0.00125866 0.00063411 2.2980 0.1745 1008.63 19.07 12.73 TRIA 44811.75 0.00122928 0.00057437 2.2642 0.1137 992.34 13.16 12.62 TRIB 44811.75 0.00122933 0.00057444 2.2647 0.1138 992.58 13.17 12.63 TRJB 44811.75 0.00122932 0.00057445 2.2646 0.1138 992.52 13.17 12.63 TROA 44811.75 0.00125175 0.00060184 2.2793 0.1841 1002.32 18.30 14.51 WALA 44811.75 0.00127121 0.00054786 2.2787 0.2619 997.31 24.76 24.90 WEUC 44811.75 0.00122876 0.00052123 2.1679 0.1119 951.72 11.93 10.88 YARA 44811.75 0.00123285 0.00041227 2.2540 0.0598 987.64 10.44 10.70 YARB 44811.75 0.00123285 0.00041226 2.2540 0.0598 987.62 10.44 10.70 YASB 44811.75 0.00123286 0.00041227 2.2541 0.0599 987.68 10.44 10.70 YELA 44811.75 0.00124260 0.00065053 2.2344 0.1722 982.25 18.77 12.98 YELB 44811.75 0.00124270 0.00065089 2.2356 0.1725 982.75 18.81 13.00 YEMB 44811.75 0.00124270 0.00065088 2.2355 0.1724 982.73 18.80 13.00 ADEA 44812.00 0.00116904 0.00058788 2.2238 0.0562 976.62 -3.72 3.18 ADEB 44812.00 0.00116908 0.00058809 2.2243 0.0562 976.85 -3.71 3.18 ADFB 44812.00 0.00116907 0.00058806 2.2242 0.0562 976.80 -3.71 3.18 ADGB 44812.00 0.00116907 0.00058806 2.2242 0.0562 976.80 -3.71 3.18 ADHC 44812.00 0.00116907 0.00058806 2.2242 0.0562 976.80 -3.71 3.18 AJAB 44812.00 0.00125322 0.00059057 2.3108 0.1336 1014.14 20.64 17.55 AMSA 44812.00 0.00122731 0.00044124 2.2862 0.0771 1002.22 11.82 10.38 AMTB 44812.00 0.00122740 0.00044146 2.2872 0.0773 1002.66 11.86 10.39 AMUB 44812.00 0.00122740 0.00044145 2.2872 0.0773 1002.64 11.86 10.39 AMVB 44812.00 0.00122739 0.00044144 2.2872 0.0773 1002.63 11.85 10.39 AREA 44812.00 0.00121326 0.00042022 1.7405 0.0296 762.51 13.17 3.47 AREB 44812.00 0.00121333 0.00042031 1.7411 0.0296 762.77 13.18 3.48 ARFB 44812.00 0.00121332 0.00042031 1.7411 0.0296 762.75 13.18 3.48 ARLA 44812.00 0.00126560 0.00062772 2.2006 0.3223 963.94 26.66 27.56 ARMA 44812.00 0.00126543 0.00062489 2.1982 0.3202 962.89 26.63 27.51 ASDB 44812.00 0.00127473 0.00050959 2.3210 0.1552 1015.51 22.42 20.24 ASEB 44812.00 0.00127473 0.00050958 2.3209 0.1552 1015.50 22.42 20.24 BADA 44812.00 0.00122834 0.00051730 2.0775 0.1330 912.54 13.08 12.62 BADB 44812.00 0.00122834 0.00051729 2.0774 0.1330 912.52 13.08 12.62 BELB 44812.00 0.00112374 0.00044626 2.1911 0.0053 962.30 -26.04 0.31 BEMB 44812.00 0.00112377 0.00044628 2.1917 0.0053 962.55 -26.04 0.31 BETB 44812.00 0.00128065 0.00061688 2.3006 0.3121 1006.69 28.55 28.95 CACB 44812.00 0.00124953 0.00045175 2.1894 0.0837 958.86 16.95 11.98 CADB 44812.00 0.00124962 0.00045201 2.1904 0.0839 959.30 16.98 11.98 CHAB 44812.00 0.00121917 0.00054524 2.2848 0.0777 1002.24 10.25 9.70 CIBB 44812.00 0.00127349 0.00062204 2.2748 0.2896 995.87 24.21 25.83 CICB 44812.00 0.00127349 0.00062204 2.2748 0.2896 995.87 24.21 25.83 CIDB 44812.00 0.00127348 0.00062201 2.2747 0.2896 995.81 24.21 25.83 COBB 44812.00 0.00125327 0.00053927 2.3197 0.1035 1018.97 11.28 12.35 COLA 44812.00 0.00127713 0.00065563 2.2965 0.3456 1005.38 25.75 28.06 CROB 44812.00 0.00122255 0.00053494 2.3099 0.0544 1012.54 4.37 7.50 CRPB 44812.00 0.00122254 0.00053495 2.3098 0.0544 1012.51 4.37 7.50 CRQB 44812.00 0.00122254 0.00053495 2.3097 0.0544 1012.49 4.37 7.50 DAKA 44812.00 0.00127535 0.00062038 2.3143 0.3389 1013.22 25.89 27.62 DIOA 44812.00 0.00127421 0.00048198 2.1755 0.0779 954.14 26.42 11.10 DIOB 44812.00 0.00127423 0.00048204 2.1757 0.0780 954.23 26.41 11.12 DJIA 44812.00 0.00126323 0.00061889 2.1130 0.2291 924.69 27.33 20.89 DJIB 44812.00 0.00126321 0.00061886 2.1129 0.2291 924.62 27.32 20.89 EASA 44812.00 0.00125598 0.00059010 2.2835 0.1031 1000.52 15.93 11.82 EASB 44812.00 0.00125602 0.00059011 2.2839 0.1032 1000.73 15.95 11.82 EVEB 44812.00 0.00117637 0.00047635 1.2720 0.0903 557.30 3.71 7.73 FAIA 44812.00 0.00123413 0.00055463 2.2214 0.1512 976.93 14.64 14.59 FAIB 44812.00 0.00123438 0.00055526 2.2243 0.1519 978.20 14.71 14.63 FLOA 44812.00 0.00126348 0.00050942 2.3417 0.1785 1027.18 21.38 20.28 FUTB 44812.00 0.00127426 0.00056851 2.3026 0.2482 1007.67 25.93 22.39 FUUB 44812.00 0.00127424 0.00056846 2.3025 0.2481 1007.60 25.92 22.39 GALA 44812.00 0.00127638 0.00054589 2.3089 0.2136 1010.48 22.13 22.82 GAVB 44812.00 0.00128363 0.00047569 2.2700 0.0877 995.47 24.60 24.07 GOLA 44812.00 0.00126107 0.00048233 2.0681 0.0456 906.96 33.76 4.42 GOMA 44812.00 0.00125739 0.00047833 2.0356 0.0404 892.71 32.48 4.13 GOMB 44812.00 0.00125739 0.00047833 2.0356 0.0404 892.71 32.48 4.13 GONC 44812.00 0.00125731 0.00047814 2.0350 0.0404 892.44 32.45 4.13 GR3B 44812.00 0.00122901 0.00052912 2.0045 0.0793 879.38 13.08 8.29 GR4B 44812.00 0.00122901 0.00052911 2.0045 0.0793 879.37 13.08 8.29 GREB 44812.00 0.00127556 0.00072844 2.3036 0.3323 1010.55 28.50 25.55 GRFB 44812.00 0.00127555 0.00072842 2.3035 0.3322 1010.50 28.49 25.55 GUAB 44812.00 0.00127611 0.00065076 2.2386 0.3431 979.89 25.80 27.85 HBKA 44812.00 0.00122328 0.00044742 1.9508 0.0350 854.52 9.44 5.97 HBKB 44812.00 0.00122334 0.00044743 1.9516 0.0351 854.84 9.46 5.98 HBLA 44812.00 0.00122327 0.00044742 1.9508 0.0350 854.48 9.43 5.97 HBLB 44812.00 0.00122334 0.00044743 1.9516 0.0351 854.84 9.46 5.98 HBMB 44812.00 0.00122334 0.00044743 1.9515 0.0351 854.82 9.46 5.97 HELA 44812.00 0.00126445 0.00044628 2.2160 0.0742 969.89 15.13 13.14 HELB 44812.00 0.00126448 0.00044637 2.2165 0.0743 970.11 15.15 13.15 HEMB 44812.00 0.00126448 0.00044637 2.2165 0.0743 970.11 15.15 13.15 HUAA 44812.00 0.00127220 0.00051272 2.3029 0.1825 1008.18 25.07 23.03 HVOA 44812.00 0.00124908 0.00045256 2.0071 0.0768 878.76 17.71 14.42 IQUB 44812.00 0.00124170 0.00045683 2.0394 0.0318 893.21 19.71 4.52 JIUB 44812.00 0.00127747 0.00066804 2.2654 0.3718 993.09 26.28 30.15 JIVB 44812.00 0.00127746 0.00066802 2.2653 0.3717 993.05 26.28 30.14 JIWC 44812.00 0.00127746 0.00066802 2.2653 0.3717 993.05 26.28 30.14 KERA 44812.00 0.00121159 0.00058204 2.2948 0.0818 1006.36 2.03 5.37 KERB 44812.00 0.00121158 0.00058202 2.2947 0.0818 1006.34 2.03 5.36 KESB 44812.00 0.00121133 0.00058132 2.2914 0.0815 1004.88 1.92 5.36 KETB 44812.00 0.00121133 0.00058129 2.2913 0.0815 1004.83 1.92 5.36 KEUC 44812.00 0.00121133 0.00058130 2.2913 0.0815 1004.84 1.92 5.36 KEVC 44812.00 0.00121133 0.00058130 2.2913 0.0815 1004.84 1.92 5.36 KITA 44812.00 0.00125982 0.00048841 2.1228 0.1576 932.03 25.19 17.12 KITB 44812.00 0.00125984 0.00048850 2.1230 0.1577 932.11 25.20 17.12 KIUB 44812.00 0.00125997 0.00048909 2.1244 0.1582 932.75 25.23 17.14 KIVC 44812.00 0.00125998 0.00048953 2.1245 0.1582 932.78 25.23 17.14 KOKA 44812.00 0.00124975 0.00048291 2.0358 0.1076 891.19 17.16 15.44 KOLB 44812.00 0.00124972 0.00048285 2.0355 0.1075 891.06 17.15 15.43 KRAB 44812.00 0.00123420 0.00056563 2.2243 0.1505 977.13 11.44 11.68 KRBB 44812.00 0.00123420 0.00056563 2.2243 0.1505 977.13 11.44 11.68 KRUA 44812.00 0.00127125 0.00062492 2.2808 0.2922 998.26 23.71 24.04 KRUB 44812.00 0.00127149 0.00062541 2.2841 0.2936 999.70 23.80 24.12 KRVB 44812.00 0.00127149 0.00062541 2.2841 0.2936 999.70 23.80 24.12 KRWB 44812.00 0.00127149 0.00062541 2.2841 0.2936 999.70 23.80 24.12 LAOB 44812.00 0.00127732 0.00056351 2.3222 0.2342 1016.65 27.07 26.41 LIBA 44812.00 0.00127427 0.00058637 2.3150 0.2533 1012.97 22.03 22.95 LIBB 44812.00 0.00127427 0.00058636 2.3150 0.2533 1012.95 22.03 22.94 LICB 44812.00 0.00127428 0.00058641 2.3152 0.2534 1013.03 22.03 22.95 LIFB 44812.00 0.00127041 0.00048524 2.3122 0.1344 1012.11 21.95 17.53 MAHB 44812.00 0.00127708 0.00052410 2.3113 0.1821 1011.29 24.88 24.65 MAIB 44812.00 0.00127709 0.00052412 2.3114 0.1822 1011.34 24.89 24.65 MALB 44812.00 0.00127524 0.00066892 2.3049 0.3426 1008.81 25.32 27.69 MANA 44812.00 0.00127814 0.00061151 2.2933 0.3370 1004.05 25.72 28.64 MANB 44812.00 0.00127814 0.00061149 2.2933 0.3370 1004.02 25.72 28.64 MARA 44812.00 0.00122635 0.00055528 2.3192 0.1027 1016.90 7.64 9.07 MARB 44812.00 0.00122634 0.00055527 2.3191 0.1027 1016.88 7.64 9.07 MATB 44812.00 0.00122634 0.00055527 2.3191 0.1027 1016.88 7.64 9.07 MAUB 44812.00 0.00122634 0.00055527 2.3191 0.1027 1016.88 7.64 9.07 META 44812.00 0.00125132 0.00068248 2.2968 0.2093 1009.24 15.91 17.34 METB 44812.00 0.00125133 0.00068249 2.2969 0.2093 1009.26 15.91 17.34 MEUB 44812.00 0.00125134 0.00068252 2.2970 0.2094 1009.32 15.91 17.34 MIAB 44812.00 0.00127751 0.00061825 2.3228 0.3029 1017.70 27.67 26.28 MNAC 44812.00 0.00127678 0.00062662 2.2890 0.2795 1002.23 29.25 25.95 MONB 44812.00 0.00123839 0.00046403 1.8607 0.0144 815.63 21.29 1.78 MOOB 44812.00 0.00123838 0.00046404 1.8606 0.0144 815.59 21.28 1.78 MORA 44812.00 0.00127413 0.00065094 2.2886 0.3397 1002.50 25.08 26.11 MORB 44812.00 0.00127483 0.00065301 2.2971 0.3434 1006.23 25.30 26.31 MOSB 44812.00 0.00127482 0.00065299 2.2970 0.3433 1006.19 25.30 26.31 MSOB 44812.00 0.00121713 0.00042261 2.1074 0.0353 923.91 3.91 5.90 MSPB 44812.00 0.00121710 0.00042250 2.1071 0.0353 923.74 3.90 5.90 NOUA 44812.00 0.00126988 0.00048850 2.3145 0.1266 1013.25 22.35 16.91 NOUB 44812.00 0.00126993 0.00048864 2.3150 0.1268 1013.50 22.37 16.93 NOWB 44812.00 0.00126831 0.00048379 2.2950 0.1228 1004.64 21.63 16.54 NOXB 44812.00 0.00126830 0.00048377 2.2949 0.1228 1004.61 21.63 16.54 ORRA 44812.00 0.00120477 0.00039705 1.9691 0.0224 863.14 0.16 4.49 ORRB 44812.00 0.00120476 0.00039704 1.9690 0.0223 863.11 0.15 4.49 OTTA 44812.00 0.00126127 0.00066732 2.2693 0.2933 996.24 21.24 21.80 OTTB 44812.00 0.00126126 0.00066731 2.2692 0.2933 996.22 21.24 21.80 OWEC 44812.00 0.00121998 0.00054169 2.2944 0.0779 1006.47 10.42 9.92 OWFC 44812.00 0.00121999 0.00054167 2.2944 0.0779 1006.49 10.42 9.92 PAPB 44812.00 0.00127112 0.00051563 2.2959 0.1673 1005.16 24.61 22.04 PAQB 44812.00 0.00127058 0.00051406 2.2895 0.1650 1002.37 24.37 21.92 PASB 44812.00 0.00125907 0.00049522 2.3062 0.1147 1012.41 9.77 11.25 PATB 44812.00 0.00127058 0.00051406 2.2895 0.1650 1002.37 24.37 21.92 PAUB 44812.00 0.00127058 0.00051406 2.2895 0.1650 1002.37 24.37 21.92 PDLB 44812.00 0.00126507 0.00054484 2.3330 0.1538 1023.40 20.11 17.42 PDMB 44812.00 0.00126507 0.00054484 2.3330 0.1538 1023.40 20.11 17.42 PDNC 44812.00 0.00126507 0.00054484 2.3330 0.1538 1023.40 20.11 17.42 PDOC 44812.00 0.00126507 0.00054484 2.3330 0.1538 1023.40 20.11 17.42 PURA 44812.00 0.00127516 0.00069084 2.2188 0.3827 972.65 24.57 28.13 RAQB 44812.00 0.00125647 0.00050370 2.3095 0.1760 1011.96 19.15 19.38 REUA 44812.00 0.00123182 0.00037107 1.9401 0.0337 849.17 9.46 9.21 REUB 44812.00 0.00123184 0.00037111 1.9403 0.0337 849.25 9.47 9.21 REYA 44812.00 0.00123542 0.00061332 2.2774 0.1088 1001.17 9.12 10.37 REYB 44812.00 0.00123542 0.00061331 2.2773 0.1088 1001.14 9.12 10.37 REZB 44812.00 0.00123569 0.00061599 2.2809 0.1096 1002.70 9.22 10.41 RICA 44812.00 0.00127776 0.00061756 2.3247 0.3026 1018.52 27.67 26.16 RIDA 44812.00 0.00127775 0.00061747 2.3245 0.3025 1018.43 27.66 26.16 RIKB 44812.00 0.00126739 0.00047786 2.2960 0.1244 1005.61 20.62 18.53 RILB 44812.00 0.00126739 0.00047786 2.2960 0.1244 1005.61 20.62 18.53 RIMB 44812.00 0.00126739 0.00047786 2.2960 0.1244 1005.61 20.62 18.53 RIOA 44812.00 0.00119366 0.00059148 2.2985 0.0737 1008.55 2.52 6.15 RIOB 44812.00 0.00119365 0.00059146 2.2984 0.0737 1008.50 2.52 6.15 RIPB 44812.00 0.00119369 0.00059154 2.2988 0.0737 1008.69 2.53 6.15 RIQB 44812.00 0.00119368 0.00059152 2.2987 0.0737 1008.64 2.53 6.15 RIRB 44812.00 0.00119368 0.00059152 2.2987 0.0737 1008.64 2.53 6.15 ROTA 44812.00 0.00117097 0.00044113 2.3251 0.0183 1021.10 -9.87 2.90 ROTB 44812.00 0.00117080 0.00044131 2.3226 0.0182 1020.00 -9.89 2.88 ROUB 44812.00 0.00117079 0.00044131 2.3226 0.0182 1019.99 -9.89 2.88 ROVB 44812.00 0.00117079 0.00044131 2.3225 0.0182 1019.96 -9.89 2.88 ROWC 44812.00 0.00117079 0.00044131 2.3225 0.0182 1019.96 -9.89 2.88 SAKA 44812.00 0.00125597 0.00065851 2.2956 0.2061 1007.51 11.96 12.16 SAKB 44812.00 0.00125597 0.00065851 2.2956 0.2061 1007.50 11.96 12.16 SALB 44812.00 0.00127775 0.00067040 2.3034 0.3213 1008.45 23.48 26.08 SAMB 44812.00 0.00126532 0.00047882 2.3186 0.1498 1016.92 19.97 16.72 SANA 44812.00 0.00123403 0.00063846 2.0937 0.0205 918.58 18.30 1.35 SANB 44812.00 0.00123882 0.00062722 2.1355 0.0209 936.95 19.32 1.88 SAOB 44812.00 0.00123882 0.00062722 2.1355 0.0209 936.95 19.32 1.88 SAPC 44812.00 0.00127774 0.00067037 2.3033 0.3212 1008.36 23.47 26.07 SAQC 44812.00 0.00127773 0.00067035 2.3031 0.3212 1008.31 23.47 26.07 SCRB 44812.00 0.00127645 0.00054624 2.3085 0.2111 1010.28 21.82 22.71 SOCA 44812.00 0.00127750 0.00060185 2.2954 0.2923 1005.28 25.69 30.55 SODA 44812.00 0.00127751 0.00060188 2.2956 0.2924 1005.35 25.69 30.56 SODB 44812.00 0.00127750 0.00060185 2.2954 0.2923 1005.28 25.69 30.55 SOEB 44812.00 0.00127756 0.00060196 2.2963 0.2928 1005.65 25.70 30.60 SOFC 44812.00 0.00127756 0.00060196 2.2963 0.2928 1005.66 25.71 30.60 SPIA 44812.00 0.00123181 0.00054730 2.2938 0.1075 1009.45 5.31 7.90 SPIB 44812.00 0.00123180 0.00054729 2.2937 0.1075 1009.42 5.31 7.90 SPJB 44812.00 0.00123180 0.00054729 2.2937 0.1075 1009.42 5.31 7.90 STJB 44812.00 0.00125762 0.00054423 2.2982 0.1126 1008.65 19.89 14.14 STKB 44812.00 0.00125761 0.00054422 2.2981 0.1126 1008.62 19.89 14.14 SYOB 44812.00 0.00113373 0.00056078 2.2474 0.0179 987.17 -12.24 1.28 SYPB 44812.00 0.00113381 0.00056099 2.2484 0.0179 987.64 -12.21 1.29 SYQB 44812.00 0.00113381 0.00056099 2.2484 0.0179 987.64 -12.21 1.29 TANB 44812.00 0.00127052 0.00046326 2.2943 0.1059 1004.24 21.84 15.63 THUB 44812.00 0.00121392 0.00051773 2.2633 0.0748 996.64 4.95 6.77 TLHA 44812.00 0.00125954 0.00063438 2.3009 0.1831 1009.66 16.12 12.84 TLIA 44812.00 0.00125952 0.00063432 2.3006 0.1831 1009.54 16.11 12.84 TLSA 44812.00 0.00125961 0.00063477 2.3017 0.1834 1010.02 16.14 12.85 TLSB 44812.00 0.00125954 0.00063436 2.3008 0.1831 1009.62 16.12 12.84 TRIA 44812.00 0.00121875 0.00042558 2.2681 0.0618 994.14 9.06 8.72 TRIB 44812.00 0.00121879 0.00042574 2.2686 0.0619 994.38 9.08 8.73 TRJB 44812.00 0.00121878 0.00042569 2.2685 0.0619 994.32 9.08 8.73 TROA 44812.00 0.00125156 0.00053394 2.2752 0.1659 1000.68 20.29 14.22 WALA 44812.00 0.00127115 0.00054735 2.2793 0.2621 997.66 24.22 25.93 WEUC 44812.00 0.00123055 0.00061486 2.1667 0.1287 951.01 10.90 10.34 YARA 44812.00 0.00123291 0.00043843 2.2609 0.0588 990.41 9.50 9.70 YARB 44812.00 0.00123290 0.00043842 2.2608 0.0588 990.38 9.50 9.70 YASB 44812.00 0.00123292 0.00043847 2.2610 0.0588 990.44 9.51 9.70 YELA 44812.00 0.00124252 0.00058136 2.2295 0.1886 980.43 19.23 15.51 YELB 44812.00 0.00124262 0.00058167 2.2306 0.1889 980.93 19.26 15.52 YEMB 44812.00 0.00124262 0.00058167 2.2306 0.1889 980.92 19.26 15.52 ADEA 44812.25 0.00116724 0.00062664 2.2224 0.0515 976.11 -2.97 2.91 ADEB 44812.25 0.00116727 0.00062695 2.2229 0.0515 976.33 -2.96 2.91 ADFB 44812.25 0.00116727 0.00062691 2.2228 0.0515 976.28 -2.96 2.91 ADGB 44812.25 0.00116727 0.00062691 2.2228 0.0515 976.28 -2.96 2.91 ADHC 44812.25 0.00116727 0.00062691 2.2228 0.0515 976.28 -2.96 2.91 AJAB 44812.25 0.00125722 0.00062360 2.3101 0.1383 1013.63 18.61 18.78 AMSA 44812.25 0.00122723 0.00045609 2.2941 0.0717 1005.75 10.44 10.48 AMTB 44812.25 0.00122732 0.00045630 2.2951 0.0718 1006.19 10.48 10.50 AMUB 44812.25 0.00122731 0.00045629 2.2950 0.0718 1006.17 10.48 10.50 AMVB 44812.25 0.00122731 0.00045628 2.2950 0.0718 1006.16 10.48 10.50 AREA 44812.25 0.00121346 0.00042942 1.7448 0.0256 764.26 13.52 2.93 AREB 44812.25 0.00121353 0.00042954 1.7454 0.0256 764.52 13.53 2.93 ARFB 44812.25 0.00121352 0.00042953 1.7454 0.0256 764.50 13.53 2.93 ARLA 44812.25 0.00126645 0.00060926 2.2001 0.2954 963.43 26.29 25.61 ARMA 44812.25 0.00126631 0.00060680 2.1977 0.2932 962.38 26.26 25.60 ASDB 44812.25 0.00127247 0.00049843 2.3199 0.1522 1015.03 22.69 19.03 ASEB 44812.25 0.00127247 0.00049842 2.3199 0.1521 1015.02 22.69 19.03 BADA 44812.25 0.00123020 0.00049899 2.0718 0.1441 910.40 17.61 15.15 BADB 44812.25 0.00123019 0.00049897 2.0718 0.1441 910.38 17.61 15.15 BELB 44812.25 0.00112757 0.00072234 2.2002 0.0080 966.54 -24.51 0.29 BEMB 44812.25 0.00112760 0.00072232 2.2008 0.0080 966.80 -24.50 0.29 BETB 44812.25 0.00128080 0.00062300 2.2964 0.3266 1004.66 28.46 29.42 CACB 44812.25 0.00124947 0.00042097 2.1910 0.0746 959.39 13.96 11.31 CADB 44812.25 0.00124955 0.00042127 2.1921 0.0748 959.84 13.98 11.32 CHAB 44812.25 0.00122054 0.00051675 2.2864 0.0829 1002.85 11.28 11.04 CIBB 44812.25 0.00127540 0.00061919 2.2703 0.2860 994.08 26.75 26.11 CICB 44812.25 0.00127540 0.00061919 2.2703 0.2860 994.08 26.75 26.11 CIDB 44812.25 0.00127539 0.00061916 2.2702 0.2860 994.02 26.74 26.11 COBB 44812.25 0.00125509 0.00058721 2.3179 0.1338 1018.30 11.33 12.08 COLA 44812.25 0.00127737 0.00065865 2.2993 0.3564 1006.70 25.80 28.98 CROB 44812.25 0.00122132 0.00057302 2.3095 0.0682 1012.44 2.59 7.56 CRPB 44812.25 0.00122132 0.00057301 2.3094 0.0682 1012.42 2.59 7.56 CRQB 44812.25 0.00122131 0.00057301 2.3093 0.0682 1012.39 2.59 7.56 DAKA 44812.25 0.00127587 0.00059701 2.3105 0.3099 1011.47 25.17 27.23 DIOA 44812.25 0.00127142 0.00048933 2.1731 0.0914 952.96 23.21 14.62 DIOB 44812.25 0.00127144 0.00048939 2.1733 0.0915 953.04 23.22 14.64 DJIA 44812.25 0.00126410 0.00060195 2.1185 0.2362 926.86 27.71 20.69 DJIB 44812.25 0.00126409 0.00060192 2.1183 0.2361 926.80 27.71 20.68 EASA 44812.25 0.00125684 0.00057798 2.2886 0.1283 1002.69 16.91 12.33 EASB 44812.25 0.00125688 0.00057806 2.2891 0.1284 1002.91 16.93 12.34 EVEB 44812.25 0.00117723 0.00037628 1.2741 0.0794 558.23 2.84 7.27 FAIA 44812.25 0.00123562 0.00056802 2.2220 0.1485 977.24 15.34 15.32 FAIB 44812.25 0.00123587 0.00056848 2.2249 0.1492 978.50 15.40 15.36 FLOA 44812.25 0.00126322 0.00047929 2.3392 0.1639 1026.02 20.99 20.77 FUTB 44812.25 0.00127404 0.00055992 2.2987 0.2543 1006.03 26.10 24.43 FUUB 44812.25 0.00127403 0.00055987 2.2986 0.2543 1005.96 26.09 24.43 GALA 44812.25 0.00127584 0.00055232 2.3128 0.2218 1012.22 22.14 22.93 GAVB 44812.25 0.00128120 0.00047617 2.2689 0.0847 994.86 23.57 22.93 GOLA 44812.25 0.00126000 0.00046999 2.0705 0.0607 907.85 27.89 7.26 GOMA 44812.25 0.00125653 0.00045142 2.0374 0.0533 893.32 27.01 6.89 GOMB 44812.25 0.00125653 0.00045142 2.0374 0.0533 893.32 27.01 6.89 GONC 44812.25 0.00125647 0.00045118 2.0368 0.0532 893.05 26.99 6.88 GR3B 44812.25 0.00123152 0.00058730 2.0025 0.0944 878.36 11.93 7.84 GR4B 44812.25 0.00123152 0.00058729 2.0025 0.0944 878.35 11.93 7.84 GREB 44812.25 0.00127338 0.00057703 2.3037 0.3097 1010.59 25.35 26.19 GRFB 44812.25 0.00127337 0.00057700 2.3036 0.3096 1010.55 25.35 26.19 GUAB 44812.25 0.00127563 0.00063468 2.2351 0.3573 978.29 26.16 28.00 HBKA 44812.25 0.00122424 0.00044723 1.9522 0.0416 854.75 8.57 7.24 HBKB 44812.25 0.00122430 0.00044725 1.9529 0.0417 855.07 8.59 7.24 HBLA 44812.25 0.00122423 0.00044722 1.9521 0.0416 854.71 8.57 7.23 HBLB 44812.25 0.00122430 0.00044725 1.9529 0.0417 855.07 8.59 7.24 HBMB 44812.25 0.00122430 0.00044725 1.9529 0.0417 855.05 8.59 7.24 HELA 44812.25 0.00126309 0.00044836 2.2135 0.0832 968.65 14.81 13.61 HELB 44812.25 0.00126312 0.00044850 2.2140 0.0833 968.87 14.83 13.62 HEMB 44812.25 0.00126312 0.00044850 2.2140 0.0833 968.87 14.83 13.62 HUAA 44812.25 0.00127282 0.00049466 2.3045 0.1711 1008.97 25.22 22.44 HVOA 44812.25 0.00125026 0.00045184 2.0068 0.0760 878.47 16.90 14.01 IQUB 44812.25 0.00124248 0.00047427 2.0451 0.0285 895.58 19.62 2.99 JIUB 44812.25 0.00127966 0.00065798 2.2606 0.3577 991.06 28.85 29.10 JIVB 44812.25 0.00127966 0.00065795 2.2605 0.3577 991.02 28.85 29.10 JIWC 44812.25 0.00127966 0.00065795 2.2605 0.3577 991.02 28.85 29.10 KERA 44812.25 0.00120769 0.00054391 2.2922 0.0393 1005.24 2.62 6.27 KERB 44812.25 0.00120769 0.00054391 2.2921 0.0393 1005.21 2.62 6.27 KESB 44812.25 0.00120742 0.00054423 2.2888 0.0390 1003.77 2.50 6.24 KETB 44812.25 0.00120741 0.00054424 2.2887 0.0389 1003.72 2.49 6.24 KEUC 44812.25 0.00120741 0.00054424 2.2888 0.0389 1003.73 2.49 6.24 KEVC 44812.25 0.00120741 0.00054424 2.2888 0.0389 1003.73 2.49 6.24 KITA 44812.25 0.00126072 0.00050448 2.1231 0.1757 932.53 26.95 18.20 KITB 44812.25 0.00126074 0.00050458 2.1233 0.1757 932.61 26.96 18.20 KIUB 44812.25 0.00126087 0.00050520 2.1247 0.1762 933.24 27.00 18.22 KIVC 44812.25 0.00126088 0.00050571 2.1248 0.1763 933.28 27.00 18.22 KOKA 44812.25 0.00125110 0.00050525 2.0342 0.1020 890.44 17.17 14.81 KOLB 44812.25 0.00125108 0.00050520 2.0339 0.1019 890.31 17.16 14.80 KRAB 44812.25 0.00123481 0.00058236 2.2253 0.1464 977.74 13.41 12.06 KRBB 44812.25 0.00123481 0.00058236 2.2253 0.1464 977.74 13.41 12.06 KRUA 44812.25 0.00127037 0.00062347 2.2800 0.2951 998.02 23.58 22.48 KRUB 44812.25 0.00127063 0.00062327 2.2833 0.2963 999.47 23.66 22.53 KRVB 44812.25 0.00127063 0.00062327 2.2833 0.2963 999.47 23.66 22.53 KRWB 44812.25 0.00127063 0.00062327 2.2833 0.2963 999.47 23.66 22.53 LAOB 44812.25 0.00127506 0.00059669 2.3223 0.2546 1016.80 27.25 26.99 LIBA 44812.25 0.00127220 0.00058815 2.3164 0.2497 1013.45 20.50 21.96 LIBB 44812.25 0.00127220 0.00058814 2.3164 0.2497 1013.43 20.50 21.96 LICB 44812.25 0.00127221 0.00058818 2.3165 0.2497 1013.51 20.50 21.96 LIFB 44812.25 0.00127098 0.00048371 2.3078 0.1285 1010.15 22.69 17.11 MAHB 44812.25 0.00127717 0.00051384 2.3185 0.1707 1014.62 24.65 24.43 MAIB 44812.25 0.00127718 0.00051387 2.3186 0.1707 1014.66 24.66 24.44 MALB 44812.25 0.00127551 0.00067596 2.3095 0.3344 1011.04 26.82 27.29 MANA 44812.25 0.00127917 0.00060506 2.2884 0.3398 1001.87 27.49 28.45 MANB 44812.25 0.00127916 0.00060503 2.2883 0.3398 1001.83 27.49 28.45 MARA 44812.25 0.00122745 0.00056742 2.3149 0.1325 1015.01 8.48 9.89 MARB 44812.25 0.00122744 0.00056741 2.3149 0.1325 1014.99 8.48 9.89 MATB 44812.25 0.00122744 0.00056741 2.3149 0.1325 1014.99 8.48 9.89 MAUB 44812.25 0.00122744 0.00056741 2.3149 0.1325 1014.99 8.48 9.89 META 44812.25 0.00124953 0.00052904 2.2971 0.1678 1009.43 14.67 16.80 METB 44812.25 0.00124953 0.00052905 2.2971 0.1679 1009.45 14.67 16.80 MEUB 44812.25 0.00124954 0.00052908 2.2973 0.1679 1009.51 14.67 16.81 MIAB 44812.25 0.00127726 0.00064570 2.3257 0.3184 1018.78 27.59 28.22 MNAC 44812.25 0.00127586 0.00060383 2.2927 0.2784 1003.75 27.51 28.31 MONB 44812.25 0.00123874 0.00050752 1.8610 0.0124 815.72 23.01 1.12 MOOB 44812.25 0.00123873 0.00050753 1.8609 0.0124 815.69 23.01 1.12 MORA 44812.25 0.00127342 0.00066183 2.2823 0.3454 999.92 26.13 28.45 MORB 44812.25 0.00127410 0.00066375 2.2907 0.3495 1003.62 26.38 28.65 MOSB 44812.25 0.00127409 0.00066373 2.2906 0.3495 1003.58 26.38 28.65 MSOB 44812.25 0.00121866 0.00043737 2.1053 0.0448 922.74 7.10 6.46 MSPB 44812.25 0.00121862 0.00043726 2.1050 0.0447 922.57 7.09 6.46 NOUA 44812.25 0.00126975 0.00050158 2.3092 0.1304 1011.16 23.21 16.87 NOUB 44812.25 0.00126979 0.00050171 2.3098 0.1305 1011.41 23.22 16.89 NOWB 44812.25 0.00126817 0.00049940 2.2898 0.1269 1002.59 22.54 16.45 NOXB 44812.25 0.00126817 0.00049938 2.2897 0.1269 1002.56 22.54 16.45 ORRA 44812.25 0.00120578 0.00040332 1.9688 0.0300 862.81 2.47 5.66 ORRB 44812.25 0.00120577 0.00040331 1.9687 0.0300 862.78 2.47 5.66 OTTA 44812.25 0.00125825 0.00057470 2.2736 0.1712 997.87 17.45 17.82 OTTB 44812.25 0.00125825 0.00057469 2.2735 0.1712 997.85 17.45 17.82 OWEC 44812.25 0.00122119 0.00052574 2.2960 0.0857 1007.09 11.49 11.20 OWFC 44812.25 0.00122120 0.00052582 2.2961 0.0857 1007.10 11.49 11.20 PAPB 44812.25 0.00127149 0.00051473 2.2974 0.1655 1005.83 25.08 22.00 PAQB 44812.25 0.00127095 0.00051329 2.2910 0.1632 1003.05 24.84 21.92 PASB 44812.25 0.00126077 0.00052417 2.3076 0.1246 1013.15 9.87 10.49 PATB 44812.25 0.00127095 0.00051329 2.2910 0.1632 1003.05 24.84 21.92 PAUB 44812.25 0.00127095 0.00051329 2.2910 0.1632 1003.05 24.84 21.92 PDLB 44812.25 0.00126062 0.00056537 2.3291 0.1806 1021.59 20.07 17.67 PDMB 44812.25 0.00126062 0.00056537 2.3291 0.1806 1021.59 20.07 17.67 PDNC 44812.25 0.00126062 0.00056537 2.3291 0.1806 1021.59 20.07 17.67 PDOC 44812.25 0.00126062 0.00056537 2.3291 0.1806 1021.59 20.07 17.67 PURA 44812.25 0.00127621 0.00068906 2.2153 0.3754 971.24 26.39 29.16 RAQB 44812.25 0.00125575 0.00043977 2.3169 0.0940 1015.20 17.78 17.22 REUA 44812.25 0.00123273 0.00038188 1.9429 0.0233 850.57 9.37 7.97 REUB 44812.25 0.00123275 0.00038186 1.9431 0.0233 850.65 9.37 7.98 REYA 44812.25 0.00123470 0.00049843 2.2796 0.0896 1002.24 8.81 10.05 REYB 44812.25 0.00123469 0.00049842 2.2795 0.0895 1002.22 8.81 10.05 REZB 44812.25 0.00123493 0.00049864 2.2830 0.0903 1003.76 8.89 10.09 RICA 44812.25 0.00127735 0.00064168 2.3275 0.3186 1019.58 27.49 28.39 RIDA 44812.25 0.00127734 0.00064158 2.3273 0.3185 1019.49 27.48 28.39 RIKB 44812.25 0.00126753 0.00053119 2.2999 0.1385 1007.40 21.85 20.10 RILB 44812.25 0.00126753 0.00053119 2.2999 0.1385 1007.40 21.85 20.10 RIMB 44812.25 0.00126753 0.00053119 2.2999 0.1385 1007.40 21.85 20.10 RIOA 44812.25 0.00119557 0.00056771 2.3133 0.0636 1014.97 3.37 5.87 RIOB 44812.25 0.00119556 0.00056769 2.3131 0.0636 1014.92 3.36 5.87 RIPB 44812.25 0.00119559 0.00056777 2.3136 0.0636 1015.10 3.38 5.87 RIQB 44812.25 0.00119558 0.00056776 2.3135 0.0636 1015.05 3.37 5.87 RIRB 44812.25 0.00119558 0.00056776 2.3135 0.0636 1015.05 3.37 5.87 ROTA 44812.25 0.00117379 0.00044744 2.3316 0.0150 1023.91 -11.10 2.75 ROTB 44812.25 0.00117362 0.00044795 2.3290 0.0149 1022.80 -11.08 2.73 ROUB 44812.25 0.00117362 0.00044795 2.3290 0.0149 1022.79 -11.08 2.73 ROVB 44812.25 0.00117361 0.00044795 2.3290 0.0149 1022.76 -11.08 2.73 ROWC 44812.25 0.00117361 0.00044795 2.3290 0.0149 1022.76 -11.08 2.73 SAKA 44812.25 0.00125725 0.00061042 2.2932 0.1925 1006.57 13.40 11.95 SAKB 44812.25 0.00125725 0.00061041 2.2932 0.1925 1006.56 13.40 11.95 SALB 44812.25 0.00127616 0.00064487 2.3014 0.3069 1007.51 22.97 26.07 SAMB 44812.25 0.00126062 0.00053292 2.3145 0.1764 1015.11 20.06 17.20 SANA 44812.25 0.00123738 0.00071222 2.0945 0.0198 918.65 18.46 1.00 SANB 44812.25 0.00124198 0.00075937 2.1367 0.0209 937.10 19.17 1.06 SAOB 44812.25 0.00124198 0.00075937 2.1367 0.0209 937.10 19.17 1.06 SAPC 44812.25 0.00127615 0.00064483 2.3012 0.3068 1007.42 22.96 26.06 SAQC 44812.25 0.00127614 0.00064480 2.3011 0.3068 1007.37 22.96 26.06 SCRB 44812.25 0.00127598 0.00055210 2.3125 0.2173 1012.08 21.92 22.86 SOCA 44812.25 0.00127769 0.00062071 2.3007 0.2861 1007.47 25.17 29.97 SODA 44812.25 0.00127770 0.00062073 2.3009 0.2862 1007.54 25.18 29.97 SODB 44812.25 0.00127769 0.00062071 2.3007 0.2861 1007.47 25.17 29.97 SOEB 44812.25 0.00127775 0.00062089 2.3016 0.2865 1007.85 25.19 30.01 SOFC 44812.25 0.00127775 0.00062090 2.3016 0.2865 1007.86 25.19 30.01 SPIA 44812.25 0.00123368 0.00060966 2.2899 0.1168 1007.79 5.25 7.86 SPIB 44812.25 0.00123367 0.00060964 2.2898 0.1168 1007.76 5.24 7.86 SPJB 44812.25 0.00123367 0.00060964 2.2898 0.1168 1007.76 5.24 7.86 STJB 44812.25 0.00125522 0.00057200 2.2990 0.1102 1009.04 15.88 12.46 STKB 44812.25 0.00125521 0.00057199 2.2989 0.1101 1009.00 15.88 12.46 SYOB 44812.25 0.00113524 0.00052757 2.2648 0.0173 994.94 -12.16 1.32 SYPB 44812.25 0.00113533 0.00052781 2.2659 0.0173 995.41 -12.13 1.33 SYQB 44812.25 0.00113533 0.00052781 2.2659 0.0173 995.41 -12.13 1.33 TANB 44812.25 0.00127041 0.00046174 2.2899 0.1048 1002.28 22.45 15.72 THUB 44812.25 0.00121451 0.00051778 2.2662 0.0714 997.77 4.48 6.50 TLHA 44812.25 0.00125923 0.00055847 2.2996 0.1627 1009.06 13.88 13.10 TLIA 44812.25 0.00125921 0.00055841 2.2993 0.1626 1008.94 13.88 13.10 TLSA 44812.25 0.00125928 0.00055850 2.3004 0.1628 1009.43 13.89 13.12 TLSB 44812.25 0.00125922 0.00055845 2.2995 0.1626 1009.03 13.88 13.10 TRIA 44812.25 0.00121039 0.00044905 2.2775 0.0498 998.75 7.20 8.41 TRIB 44812.25 0.00121044 0.00044914 2.2780 0.0499 998.99 7.22 8.42 TRJB 44812.25 0.00121043 0.00044910 2.2779 0.0499 998.93 7.22 8.42 TROA 44812.25 0.00124979 0.00051326 2.2752 0.1401 1000.51 16.67 14.08 WALA 44812.25 0.00127239 0.00055209 2.2758 0.2545 996.14 25.24 26.40 WEUC 44812.25 0.00123202 0.00060897 2.1601 0.1378 948.29 9.93 11.22 YARA 44812.25 0.00123747 0.00044164 2.2602 0.0545 990.02 11.49 8.01 YARB 44812.25 0.00123746 0.00044163 2.2601 0.0545 990.00 11.49 8.00 YASB 44812.25 0.00123747 0.00044165 2.2603 0.0546 990.06 11.49 8.01 YELA 44812.25 0.00124323 0.00053487 2.2284 0.1665 979.63 17.57 17.28 YELB 44812.25 0.00124333 0.00053510 2.2295 0.1668 980.13 17.60 17.29 YEMB 44812.25 0.00124333 0.00053510 2.2295 0.1668 980.12 17.60 17.29 ADEA 44812.50 0.00116581 0.00046716 2.2315 0.0354 980.24 -2.80 2.15 ADEB 44812.50 0.00116584 0.00046754 2.2320 0.0354 980.46 -2.79 2.15 ADFB 44812.50 0.00116583 0.00046751 2.2319 0.0354 980.41 -2.79 2.15 ADGB 44812.50 0.00116583 0.00046751 2.2319 0.0354 980.41 -2.79 2.15 ADHC 44812.50 0.00116583 0.00046751 2.2319 0.0354 980.41 -2.79 2.15 AJAB 44812.50 0.00126174 0.00061627 2.3089 0.1473 1012.94 23.48 15.64 AMSA 44812.50 0.00122990 0.00045505 2.2993 0.0684 1008.20 10.07 10.12 AMTB 44812.50 0.00122999 0.00045530 2.3004 0.0686 1008.65 10.11 10.13 AMUB 44812.50 0.00122999 0.00045528 2.3003 0.0686 1008.62 10.11 10.13 AMVB 44812.50 0.00122998 0.00045528 2.3003 0.0686 1008.61 10.11 10.13 AREA 44812.50 0.00121333 0.00041807 1.7441 0.0219 763.90 13.19 2.55 AREB 44812.50 0.00121340 0.00041821 1.7447 0.0219 764.16 13.21 2.55 ARFB 44812.50 0.00121339 0.00041820 1.7447 0.0219 764.14 13.21 2.55 ARLA 44812.50 0.00126856 0.00060045 2.1998 0.2728 963.38 30.83 23.18 ARMA 44812.50 0.00126841 0.00059993 2.1975 0.2705 962.35 30.87 23.06 ASDB 44812.50 0.00127315 0.00051159 2.3254 0.1546 1017.31 22.55 18.94 ASEB 44812.50 0.00127314 0.00051158 2.3253 0.1546 1017.30 22.55 18.94 BADA 44812.50 0.00123141 0.00054134 2.0729 0.1585 910.71 17.17 16.43 BADB 44812.50 0.00123141 0.00054133 2.0728 0.1585 910.69 17.17 16.43 BELB 44812.50 0.00112917 0.00065734 2.2113 0.0094 971.23 -22.48 0.33 BEMB 44812.50 0.00112921 0.00065758 2.2119 0.0095 971.48 -22.47 0.33 BETB 44812.50 0.00127962 0.00066564 2.3042 0.3485 1007.98 26.52 28.28 CACB 44812.50 0.00124947 0.00042190 2.1938 0.0703 960.70 12.86 11.84 CADB 44812.50 0.00124955 0.00042219 2.1948 0.0705 961.14 12.88 11.85 CHAB 44812.50 0.00122324 0.00051704 2.2891 0.0766 1003.97 11.04 11.57 CIBB 44812.50 0.00127495 0.00062375 2.2712 0.2857 994.22 25.10 26.41 CICB 44812.50 0.00127495 0.00062375 2.2712 0.2857 994.22 25.10 26.41 CIDB 44812.50 0.00127494 0.00062372 2.2710 0.2857 994.17 25.09 26.41 COBB 44812.50 0.00125467 0.00058155 2.3184 0.1305 1018.45 10.65 12.09 COLA 44812.50 0.00127650 0.00069998 2.2935 0.3561 1004.37 26.04 26.55 CROB 44812.50 0.00122032 0.00059716 2.3053 0.0703 1010.78 3.91 7.48 CRPB 44812.50 0.00122032 0.00059716 2.3053 0.0703 1010.76 3.91 7.48 CRQB 44812.50 0.00122031 0.00059716 2.3052 0.0703 1010.73 3.91 7.48 DAKA 44812.50 0.00127785 0.00062366 2.3117 0.3072 1011.94 26.90 27.46 DIOA 44812.50 0.00126952 0.00049944 2.1706 0.1017 951.87 23.74 15.47 DIOB 44812.50 0.00126954 0.00049949 2.1708 0.1017 951.96 23.74 15.48 DJIA 44812.50 0.00126450 0.00060831 2.1140 0.2452 925.01 29.60 22.85 DJIB 44812.50 0.00126449 0.00060827 2.1139 0.2452 924.95 29.60 22.85 EASA 44812.50 0.00125777 0.00053697 2.2869 0.1352 1001.86 17.86 12.57 EASB 44812.50 0.00125780 0.00053710 2.2874 0.1353 1002.07 17.88 12.57 EVEB 44812.50 0.00117709 0.00040220 1.2712 0.0725 557.01 2.99 6.99 FAIA 44812.50 0.00123539 0.00055213 2.2255 0.1416 978.57 13.84 13.97 FAIB 44812.50 0.00123564 0.00055272 2.2284 0.1423 979.84 13.90 13.99 FLOA 44812.50 0.00126464 0.00047705 2.3429 0.1563 1027.54 20.97 20.52 FUTB 44812.50 0.00127427 0.00055964 2.3027 0.2568 1007.77 25.56 24.51 FUUB 44812.50 0.00127425 0.00055959 2.3025 0.2567 1007.70 25.55 24.51 GALA 44812.50 0.00127505 0.00055466 2.3104 0.2274 1011.10 21.66 21.87 GAVB 44812.50 0.00128095 0.00041371 2.2695 0.0776 995.00 23.98 22.77 GOLA 44812.50 0.00125761 0.00043958 2.0708 0.0599 907.99 23.97 9.13 GOMA 44812.50 0.00125444 0.00043643 2.0373 0.0512 893.23 23.60 8.36 GOMB 44812.50 0.00125444 0.00043643 2.0373 0.0512 893.23 23.60 8.36 GONC 44812.50 0.00125438 0.00043628 2.0367 0.0511 892.95 23.61 8.34 GR3B 44812.50 0.00123386 0.00056580 2.0012 0.1037 878.02 15.09 8.71 GR4B 44812.50 0.00123385 0.00056580 2.0011 0.1037 878.01 15.09 8.71 GREB 44812.50 0.00127307 0.00065819 2.3083 0.2990 1012.50 24.17 25.37 GRFB 44812.50 0.00127306 0.00065817 2.3082 0.2989 1012.45 24.17 25.36 GUAB 44812.50 0.00127575 0.00065806 2.2400 0.3639 980.39 25.04 28.39 HBKA 44812.50 0.00122419 0.00045235 1.9480 0.0453 853.19 14.38 6.42 HBKB 44812.50 0.00122427 0.00045245 1.9487 0.0454 853.50 14.40 6.42 HBLA 44812.50 0.00122418 0.00045234 1.9479 0.0453 853.15 14.38 6.42 HBLB 44812.50 0.00122427 0.00045245 1.9487 0.0454 853.50 14.40 6.42 HBMB 44812.50 0.00122426 0.00045245 1.9486 0.0454 853.48 14.40 6.42 HELA 44812.50 0.00126218 0.00045246 2.2177 0.0907 970.55 15.36 14.02 HELB 44812.50 0.00126222 0.00045258 2.2182 0.0908 970.77 15.37 14.03 HEMB 44812.50 0.00126222 0.00045258 2.2182 0.0908 970.77 15.37 14.03 HUAA 44812.50 0.00127170 0.00049880 2.3049 0.1706 1009.12 24.72 23.10 HVOA 44812.50 0.00124945 0.00045216 2.0060 0.0787 877.98 15.98 13.99 IQUB 44812.50 0.00124299 0.00049747 2.0434 0.0234 894.88 19.39 2.39 JIUB 44812.50 0.00127975 0.00063252 2.2591 0.3507 990.55 28.48 30.55 JIVB 44812.50 0.00127975 0.00063249 2.2590 0.3506 990.51 28.48 30.54 JIWC 44812.50 0.00127975 0.00063249 2.2590 0.3506 990.51 28.48 30.54 KERA 44812.50 0.00120188 0.00049168 2.2940 0.0376 1006.18 1.43 5.33 KERB 44812.50 0.00120187 0.00049168 2.2940 0.0376 1006.15 1.43 5.33 KESB 44812.50 0.00120161 0.00049134 2.2907 0.0374 1004.70 1.31 5.31 KETB 44812.50 0.00120160 0.00049133 2.2906 0.0373 1004.65 1.31 5.31 KEUC 44812.50 0.00120160 0.00049133 2.2906 0.0373 1004.66 1.31 5.31 KEVC 44812.50 0.00120160 0.00049133 2.2906 0.0373 1004.66 1.31 5.31 KITA 44812.50 0.00126130 0.00042029 2.1209 0.1679 931.72 27.63 17.63 KITB 44812.50 0.00126132 0.00042038 2.1211 0.1680 931.80 27.64 17.63 KIUB 44812.50 0.00126146 0.00042079 2.1225 0.1685 932.44 27.68 17.65 KIVC 44812.50 0.00126146 0.00042107 2.1226 0.1686 932.47 27.67 17.66 KOKA 44812.50 0.00125038 0.00050696 2.0333 0.0985 890.17 16.83 14.70 KOLB 44812.50 0.00125035 0.00050691 2.0330 0.0984 890.03 16.83 14.69 KRAB 44812.50 0.00123548 0.00058231 2.2263 0.1453 978.19 14.30 11.44 KRBB 44812.50 0.00123548 0.00058231 2.2263 0.1453 978.19 14.30 11.44 KRUA 44812.50 0.00127103 0.00062719 2.2827 0.2909 999.16 23.17 23.63 KRUB 44812.50 0.00127128 0.00062778 2.2860 0.2922 1000.61 23.23 23.72 KRVB 44812.50 0.00127128 0.00062778 2.2860 0.2922 1000.61 23.23 23.72 KRWB 44812.50 0.00127128 0.00062778 2.2860 0.2922 1000.61 23.23 23.72 LAOB 44812.50 0.00127515 0.00058791 2.3225 0.2645 1016.89 26.71 28.11 LIBA 44812.50 0.00127534 0.00058776 2.3163 0.2476 1013.18 24.88 21.41 LIBB 44812.50 0.00127533 0.00058775 2.3163 0.2476 1013.15 24.88 21.41 LICB 44812.50 0.00127535 0.00058779 2.3164 0.2477 1013.23 24.88 21.41 LIFB 44812.50 0.00127124 0.00050710 2.3119 0.1330 1012.09 22.45 17.13 MAHB 44812.50 0.00127709 0.00051416 2.3130 0.1623 1012.08 24.55 22.84 MAIB 44812.50 0.00127709 0.00051419 2.3131 0.1623 1012.12 24.55 22.84 MALB 44812.50 0.00127476 0.00067459 2.3031 0.3267 1008.45 26.35 27.59 MANA 44812.50 0.00127857 0.00068098 2.2893 0.3667 1002.38 26.42 27.33 MANB 44812.50 0.00127856 0.00068097 2.2892 0.3666 1002.34 26.42 27.33 MARA 44812.50 0.00122898 0.00060828 2.3076 0.1525 1011.97 8.88 10.29 MARB 44812.50 0.00122898 0.00060826 2.3075 0.1525 1011.94 8.88 10.29 MATB 44812.50 0.00122898 0.00060826 2.3075 0.1525 1011.94 8.88 10.29 MAUB 44812.50 0.00122898 0.00060826 2.3075 0.1525 1011.94 8.88 10.29 META 44812.50 0.00125030 0.00062578 2.2978 0.1683 1009.69 17.51 16.53 METB 44812.50 0.00125030 0.00062578 2.2978 0.1683 1009.71 17.51 16.53 MEUB 44812.50 0.00125031 0.00062580 2.2980 0.1684 1009.77 17.51 16.54 MIAB 44812.50 0.00127737 0.00065366 2.3251 0.3131 1018.47 27.31 27.83 MNAC 44812.50 0.00127446 0.00059672 2.2920 0.2841 1003.36 25.94 27.90 MONB 44812.50 0.00123721 0.00048216 1.8598 0.0136 815.14 22.24 1.28 MOOB 44812.50 0.00123720 0.00048216 1.8598 0.0136 815.10 22.24 1.28 MORA 44812.50 0.00127397 0.00063864 2.2875 0.3216 1002.18 25.45 26.64 MORB 44812.50 0.00127465 0.00064057 2.2960 0.3254 1005.91 25.69 26.83 MOSB 44812.50 0.00127465 0.00064055 2.2959 0.3253 1005.86 25.68 26.83 MSOB 44812.50 0.00122077 0.00052606 2.1117 0.0474 925.46 4.40 6.49 MSPB 44812.50 0.00122073 0.00052606 2.1113 0.0474 925.29 4.39 6.49 NOUA 44812.50 0.00126991 0.00050039 2.3136 0.1303 1013.21 21.56 17.83 NOUB 44812.50 0.00126996 0.00050053 2.3142 0.1305 1013.46 21.57 17.85 NOWB 44812.50 0.00126841 0.00049361 2.2940 0.1254 1004.57 20.98 17.27 NOXB 44812.50 0.00126840 0.00049360 2.2939 0.1254 1004.53 20.98 17.27 ORRA 44812.50 0.00120802 0.00050108 1.9741 0.0308 865.02 1.58 5.12 ORRB 44812.50 0.00120801 0.00050110 1.9740 0.0308 864.99 1.58 5.12 OTTA 44812.50 0.00125353 0.00049854 2.2840 0.0799 1002.48 14.53 12.49 OTTB 44812.50 0.00125353 0.00049854 2.2840 0.0799 1002.45 14.53 12.49 OWEC 44812.50 0.00122383 0.00052192 2.2989 0.0799 1008.28 11.30 11.95 OWFC 44812.50 0.00122384 0.00052200 2.2990 0.0799 1008.30 11.30 11.95 PAPB 44812.50 0.00126983 0.00052569 2.2979 0.1808 1005.96 24.19 23.74 PAQB 44812.50 0.00126930 0.00052426 2.2916 0.1783 1003.17 24.00 23.52 PASB 44812.50 0.00126146 0.00059062 2.3093 0.1391 1013.89 8.66 10.62 PATB 44812.50 0.00126930 0.00052426 2.2916 0.1783 1003.17 24.00 23.52 PAUB 44812.50 0.00126930 0.00052426 2.2916 0.1783 1003.17 24.00 23.52 PDLB 44812.50 0.00126026 0.00060697 2.3312 0.1968 1022.15 19.33 18.29 PDMB 44812.50 0.00126026 0.00060697 2.3312 0.1968 1022.15 19.33 18.29 PDNC 44812.50 0.00126026 0.00060697 2.3312 0.1968 1022.15 19.33 18.29 PDOC 44812.50 0.00126026 0.00060697 2.3312 0.1968 1022.15 19.33 18.29 PURA 44812.50 0.00127683 0.00067486 2.2147 0.3717 970.91 26.39 29.17 RAQB 44812.50 0.00125337 0.00045316 2.3206 0.0853 1016.68 15.89 16.36 REUA 44812.50 0.00123377 0.00051572 1.9370 0.0086 848.17 9.93 4.31 REUB 44812.50 0.00123379 0.00051531 1.9372 0.0086 848.25 9.92 4.32 REYA 44812.50 0.00123883 0.00045676 2.2857 0.0806 1004.54 9.64 9.61 REYB 44812.50 0.00123883 0.00045675 2.2857 0.0806 1004.52 9.64 9.61 REZB 44812.50 0.00123908 0.00045581 2.2892 0.0814 1006.06 9.74 9.62 RICA 44812.50 0.00127746 0.00064574 2.3270 0.3140 1019.31 27.11 27.80 RIDA 44812.50 0.00127744 0.00064563 2.3268 0.3139 1019.22 27.10 27.80 RIKB 44812.50 0.00126660 0.00054745 2.2976 0.1488 1006.36 21.88 20.91 RILB 44812.50 0.00126660 0.00054745 2.2976 0.1488 1006.36 21.88 20.91 RIMB 44812.50 0.00126660 0.00054745 2.2976 0.1488 1006.36 21.88 20.91 RIOA 44812.50 0.00119560 0.00050679 2.3208 0.0527 1018.54 3.03 5.79 RIOB 44812.50 0.00119560 0.00050677 2.3207 0.0527 1018.49 3.03 5.79 RIPB 44812.50 0.00119563 0.00050686 2.3211 0.0527 1018.67 3.04 5.79 RIQB 44812.50 0.00119562 0.00050684 2.3210 0.0527 1018.62 3.04 5.79 RIRB 44812.50 0.00119562 0.00050684 2.3210 0.0527 1018.62 3.04 5.79 ROTA 44812.50 0.00117424 0.00051520 2.3354 0.0167 1025.45 -11.98 2.61 ROTB 44812.50 0.00117407 0.00051548 2.3329 0.0166 1024.34 -11.94 2.59 ROUB 44812.50 0.00117407 0.00051548 2.3328 0.0166 1024.33 -11.94 2.59 ROVB 44812.50 0.00117406 0.00051549 2.3328 0.0165 1024.30 -11.94 2.59 ROWC 44812.50 0.00117406 0.00051549 2.3328 0.0165 1024.30 -11.94 2.59 SAKA 44812.50 0.00126005 0.00057720 2.2919 0.1801 1006.23 11.93 12.09 SAKB 44812.50 0.00126005 0.00057719 2.2919 0.1801 1006.21 11.93 12.09 SALB 44812.50 0.00127858 0.00059338 2.3027 0.2766 1008.10 22.38 25.90 SAMB 44812.50 0.00125973 0.00057739 2.3167 0.1940 1015.68 19.03 18.62 SANA 44812.50 0.00123431 0.00078586 2.0944 0.0267 918.65 16.81 1.05 SANB 44812.50 0.00123891 0.00079652 2.1375 0.0270 937.61 17.44 1.03 SAOB 44812.50 0.00123891 0.00079652 2.1375 0.0270 937.61 17.44 1.03 SAPC 44812.50 0.00127856 0.00059333 2.3025 0.2765 1008.02 22.38 25.89 SAQC 44812.50 0.00127855 0.00059330 2.3024 0.2764 1007.96 22.38 25.88 SCRB 44812.50 0.00127498 0.00055404 2.3099 0.2215 1010.91 21.44 21.61 SOCA 44812.50 0.00127644 0.00059804 2.2966 0.2787 1005.60 24.59 29.41 SODA 44812.50 0.00127645 0.00059807 2.2967 0.2788 1005.67 24.59 29.41 SODB 44812.50 0.00127644 0.00059804 2.2966 0.2787 1005.60 24.59 29.41 SOEB 44812.50 0.00127650 0.00059823 2.2974 0.2791 1005.97 24.61 29.45 SOFC 44812.50 0.00127650 0.00059823 2.2974 0.2791 1005.98 24.61 29.45 SPIA 44812.50 0.00123376 0.00049649 2.2890 0.1092 1007.42 6.40 8.20 SPIB 44812.50 0.00123375 0.00049646 2.2889 0.1092 1007.39 6.40 8.20 SPJB 44812.50 0.00123375 0.00049646 2.2889 0.1092 1007.39 6.40 8.20 STJB 44812.50 0.00125426 0.00057215 2.2993 0.1053 1009.25 15.33 13.36 STKB 44812.50 0.00125425 0.00057214 2.2993 0.1053 1009.22 15.33 13.35 SYOB 44812.50 0.00113663 0.00051717 2.2739 0.0151 998.90 -12.72 1.31 SYPB 44812.50 0.00113672 0.00051737 2.2750 0.0152 999.38 -12.70 1.32 SYQB 44812.50 0.00113672 0.00051737 2.2750 0.0152 999.38 -12.70 1.32 TANB 44812.50 0.00127043 0.00046597 2.2948 0.1064 1004.51 22.12 15.86 THUB 44812.50 0.00121506 0.00054767 2.2725 0.0742 1000.46 3.68 6.41 TLHA 44812.50 0.00126371 0.00056609 2.2952 0.1618 1007.29 20.15 14.98 TLIA 44812.50 0.00126369 0.00056603 2.2949 0.1618 1007.17 20.14 14.98 TLSA 44812.50 0.00126377 0.00056640 2.2960 0.1621 1007.66 20.16 14.99 TLSB 44812.50 0.00126371 0.00056608 2.2951 0.1618 1007.26 20.15 14.98 TRIA 44812.50 0.00120863 0.00044509 2.2928 0.0448 1005.29 6.75 7.88 TRIB 44812.50 0.00120868 0.00044518 2.2934 0.0448 1005.54 6.78 7.88 TRJB 44812.50 0.00120867 0.00044516 2.2933 0.0448 1005.48 6.77 7.88 TROA 44812.50 0.00124915 0.00051712 2.2732 0.1527 999.81 18.66 12.93 WALA 44812.50 0.00127204 0.00055883 2.2790 0.2460 997.64 24.22 26.80 WEUC 44812.50 0.00123563 0.00060336 2.1568 0.1486 946.68 12.66 12.67 YARA 44812.50 0.00124020 0.00046255 2.2667 0.0546 993.13 11.14 8.04 YARB 44812.50 0.00124020 0.00046254 2.2666 0.0546 993.11 11.13 8.03 YASB 44812.50 0.00124021 0.00046258 2.2668 0.0546 993.17 11.14 8.04 YELA 44812.50 0.00124144 0.00055249 2.2298 0.1505 980.23 15.36 16.28 YELB 44812.50 0.00124154 0.00055267 2.2310 0.1509 980.73 15.39 16.30 YEMB 44812.50 0.00124153 0.00055267 2.2310 0.1509 980.72 15.39 16.30 ADEA 44812.75 0.00116587 0.00035216 2.2436 0.0249 985.39 -7.46 1.37 ADEB 44812.75 0.00116590 0.00035166 2.2441 0.0249 985.62 -7.46 1.37 ADFB 44812.75 0.00116589 0.00035163 2.2440 0.0249 985.57 -7.46 1.37 ADGB 44812.75 0.00116589 0.00035163 2.2440 0.0249 985.57 -7.46 1.37 ADHC 44812.75 0.00116589 0.00035163 2.2440 0.0249 985.57 -7.46 1.37 AJAB 44812.75 0.00126171 0.00067399 2.3040 0.1643 1010.95 22.73 16.50 AMSA 44812.75 0.00123122 0.00052252 2.3098 0.0634 1012.37 8.77 9.32 AMTB 44812.75 0.00123131 0.00052260 2.3109 0.0636 1012.82 8.81 9.33 AMUB 44812.75 0.00123130 0.00052259 2.3108 0.0636 1012.80 8.81 9.33 AMVB 44812.75 0.00123130 0.00052259 2.3108 0.0635 1012.78 8.81 9.33 AREA 44812.75 0.00121501 0.00043679 1.7401 0.0246 762.36 14.95 2.75 AREB 44812.75 0.00121508 0.00043690 1.7407 0.0247 762.62 14.97 2.76 ARFB 44812.75 0.00121508 0.00043689 1.7407 0.0247 762.61 14.97 2.76 ARLA 44812.75 0.00127047 0.00052747 2.1922 0.2126 960.13 31.50 24.48 ARMA 44812.75 0.00127033 0.00051907 2.1899 0.2097 959.10 31.55 24.26 ASDB 44812.75 0.00127473 0.00050304 2.3161 0.1356 1013.45 22.75 18.32 ASEB 44812.75 0.00127472 0.00050303 2.3160 0.1356 1013.44 22.75 18.32 BADA 44812.75 0.00122924 0.00058356 2.0763 0.1522 911.99 14.20 12.60 BADB 44812.75 0.00122924 0.00058355 2.0762 0.1521 911.97 14.20 12.60 BELB 44812.75 0.00113023 0.00064636 2.2143 0.0118 972.48 -22.31 0.40 BEMB 44812.75 0.00113026 0.00064652 2.2148 0.0118 972.74 -22.30 0.40 BETB 44812.75 0.00127912 0.00065399 2.2999 0.3340 1006.30 27.07 28.98 CACB 44812.75 0.00125084 0.00045239 2.1850 0.0788 957.05 20.43 13.18 CADB 44812.75 0.00125093 0.00045262 2.1860 0.0791 957.49 20.45 13.19 CHAB 44812.75 0.00122487 0.00048525 2.2859 0.0668 1002.55 10.62 11.59 CIBB 44812.75 0.00127492 0.00061334 2.2730 0.2715 995.13 24.39 25.56 CICB 44812.75 0.00127492 0.00061334 2.2730 0.2715 995.13 24.39 25.56 CIDB 44812.75 0.00127491 0.00061331 2.2729 0.2715 995.07 24.39 25.56 COBB 44812.75 0.00125414 0.00053039 2.3167 0.1357 1017.68 10.50 11.45 COLA 44812.75 0.00127765 0.00067391 2.3004 0.3553 1007.13 26.32 28.49 CROB 44812.75 0.00122058 0.00053620 2.3037 0.0726 1010.19 5.09 7.65 CRPB 44812.75 0.00122057 0.00053620 2.3036 0.0726 1010.16 5.09 7.65 CRQB 44812.75 0.00122057 0.00053619 2.3036 0.0726 1010.14 5.09 7.65 DAKA 44812.75 0.00127687 0.00063172 2.3068 0.3415 1009.89 26.19 28.74 DIOA 44812.75 0.00126514 0.00048664 2.1661 0.1065 949.91 23.67 15.18 DIOB 44812.75 0.00126516 0.00048673 2.1663 0.1065 950.00 23.67 15.19 DJIA 44812.75 0.00126635 0.00057748 2.1147 0.2127 925.36 30.38 22.16 DJIB 44812.75 0.00126633 0.00057747 2.1146 0.2127 925.29 30.38 22.15 EASA 44812.75 0.00125912 0.00052188 2.2898 0.1431 1003.06 18.63 13.78 EASB 44812.75 0.00125916 0.00052202 2.2903 0.1433 1003.27 18.65 13.78 EVEB 44812.75 0.00117622 0.00042734 1.2740 0.0698 558.12 2.80 6.75 FAIA 44812.75 0.00123563 0.00053308 2.2253 0.1348 978.53 14.23 13.29 FAIB 44812.75 0.00123588 0.00053356 2.2282 0.1355 979.80 14.31 13.32 FLOA 44812.75 0.00126584 0.00048927 2.3423 0.1490 1027.45 21.31 19.28 FUTB 44812.75 0.00127477 0.00056114 2.2999 0.2520 1006.74 25.07 26.08 FUUB 44812.75 0.00127476 0.00056110 2.2998 0.2519 1006.67 25.07 26.08 GALA 44812.75 0.00127591 0.00054631 2.3145 0.2291 1012.88 22.23 22.06 GAVB 44812.75 0.00127888 0.00050515 2.2670 0.0998 993.90 23.22 21.70 GOLA 44812.75 0.00125888 0.00044443 2.0778 0.0499 910.96 29.97 7.74 GOMA 44812.75 0.00125520 0.00045002 2.0448 0.0429 896.44 28.82 7.28 GOMB 44812.75 0.00125520 0.00045002 2.0448 0.0429 896.44 28.82 7.28 GONC 44812.75 0.00125513 0.00044994 2.0441 0.0428 896.17 28.79 7.26 GR3B 44812.75 0.00123230 0.00056508 1.9972 0.1134 876.37 16.75 10.80 GR4B 44812.75 0.00123229 0.00056507 1.9972 0.1134 876.36 16.75 10.80 GREB 44812.75 0.00127502 0.00062979 2.3098 0.2733 1013.38 29.02 20.60 GRFB 44812.75 0.00127501 0.00062977 2.3097 0.2733 1013.33 29.02 20.60 GUAB 44812.75 0.00127440 0.00065140 2.2374 0.3549 979.25 24.42 29.08 HBKA 44812.75 0.00122452 0.00046142 1.9474 0.0448 852.60 12.06 5.83 HBKB 44812.75 0.00122460 0.00046154 1.9481 0.0449 852.92 12.09 5.83 HBLA 44812.75 0.00122452 0.00046140 1.9473 0.0448 852.56 12.06 5.83 HBLB 44812.75 0.00122460 0.00046154 1.9481 0.0449 852.92 12.09 5.83 HBMB 44812.75 0.00122459 0.00046153 1.9481 0.0449 852.90 12.08 5.83 HELA 44812.75 0.00126182 0.00046808 2.2131 0.0958 968.26 14.92 14.50 HELB 44812.75 0.00126185 0.00046821 2.2136 0.0959 968.48 14.93 14.50 HEMB 44812.75 0.00126185 0.00046821 2.2136 0.0959 968.48 14.93 14.50 HUAA 44812.75 0.00127226 0.00056976 2.3066 0.1816 1009.53 24.90 23.12 HVOA 44812.75 0.00124938 0.00045930 2.0084 0.0837 879.04 16.24 14.19 IQUB 44812.75 0.00124342 0.00041074 2.0434 0.0258 894.80 20.15 3.35 JIUB 44812.75 0.00127948 0.00063980 2.2610 0.3522 991.40 29.05 29.72 JIVB 44812.75 0.00127947 0.00063978 2.2609 0.3522 991.35 29.04 29.71 JIWC 44812.75 0.00127947 0.00063978 2.2609 0.3522 991.35 29.04 29.71 KERA 44812.75 0.00120112 0.00053277 2.2896 0.0418 1004.03 1.55 4.91 KERB 44812.75 0.00120112 0.00053277 2.2895 0.0418 1004.01 1.55 4.91 KESB 44812.75 0.00120085 0.00053251 2.2863 0.0416 1002.56 1.44 4.89 KETB 44812.75 0.00120084 0.00053250 2.2861 0.0416 1002.51 1.43 4.89 KEUC 44812.75 0.00120084 0.00053251 2.2862 0.0416 1002.52 1.43 4.89 KEVC 44812.75 0.00120084 0.00053251 2.2862 0.0416 1002.52 1.43 4.89 KITA 44812.75 0.00125998 0.00037053 2.1231 0.1404 932.37 25.58 18.85 KITB 44812.75 0.00126000 0.00037061 2.1233 0.1405 932.46 25.58 18.86 KIUB 44812.75 0.00126013 0.00037108 2.1247 0.1409 933.09 25.62 18.88 KIVC 44812.75 0.00126014 0.00037098 2.1248 0.1411 933.13 25.61 18.89 KOKA 44812.75 0.00125036 0.00050816 2.0341 0.0993 890.70 16.99 13.41 KOLB 44812.75 0.00125033 0.00050811 2.0338 0.0992 890.56 16.98 13.40 KRAB 44812.75 0.00123322 0.00059273 2.2291 0.1472 979.41 12.18 11.72 KRBB 44812.75 0.00123322 0.00059273 2.2291 0.1472 979.41 12.18 11.72 KRUA 44812.75 0.00127243 0.00063558 2.2765 0.2925 996.42 25.81 24.51 KRUB 44812.75 0.00127269 0.00063643 2.2798 0.2939 997.85 25.92 24.59 KRVB 44812.75 0.00127269 0.00063643 2.2798 0.2939 997.85 25.92 24.59 KRWB 44812.75 0.00127269 0.00063643 2.2798 0.2939 997.85 25.92 24.59 LAOB 44812.75 0.00127755 0.00056441 2.3209 0.2539 1015.93 28.05 28.19 LIBA 44812.75 0.00127374 0.00058952 2.3128 0.2607 1011.78 23.76 23.06 LIBB 44812.75 0.00127374 0.00058951 2.3127 0.2607 1011.75 23.76 23.06 LICB 44812.75 0.00127375 0.00058955 2.3129 0.2608 1011.83 23.76 23.06 LIFB 44812.75 0.00127053 0.00048998 2.3101 0.1320 1011.52 21.93 16.93 MAHB 44812.75 0.00127741 0.00052497 2.3164 0.1731 1013.51 24.69 22.44 MAIB 44812.75 0.00127742 0.00052500 2.3165 0.1731 1013.55 24.69 22.44 MALB 44812.75 0.00127586 0.00066266 2.3097 0.3123 1011.12 27.24 27.28 MANA 44812.75 0.00127728 0.00070664 2.2901 0.3745 1002.75 25.79 27.22 MANB 44812.75 0.00127727 0.00070663 2.2901 0.3745 1002.72 25.79 27.22 MARA 44812.75 0.00122992 0.00055931 2.3049 0.1268 1010.74 8.88 10.64 MARB 44812.75 0.00122991 0.00055930 2.3049 0.1267 1010.71 8.88 10.64 MATB 44812.75 0.00122991 0.00055930 2.3049 0.1267 1010.71 8.88 10.64 MAUB 44812.75 0.00122991 0.00055930 2.3049 0.1267 1010.71 8.88 10.64 META 44812.75 0.00125002 0.00065343 2.2957 0.1867 1008.73 16.64 17.29 METB 44812.75 0.00125002 0.00065344 2.2958 0.1867 1008.75 16.64 17.29 MEUB 44812.75 0.00125003 0.00065346 2.2959 0.1867 1008.81 16.64 17.30 MIAB 44812.75 0.00127904 0.00065348 2.3263 0.3027 1019.10 28.58 25.66 MNAC 44812.75 0.00127658 0.00060950 2.2937 0.2771 1004.19 28.69 27.43 MONB 44812.75 0.00123682 0.00047338 1.8660 0.0140 817.84 22.05 1.41 MOOB 44812.75 0.00123681 0.00047338 1.8659 0.0140 817.80 22.05 1.41 MORA 44812.75 0.00127340 0.00062660 2.2842 0.3064 1000.84 25.05 25.37 MORB 44812.75 0.00127409 0.00062861 2.2927 0.3100 1004.57 25.29 25.56 MOSB 44812.75 0.00127408 0.00062859 2.2926 0.3100 1004.53 25.28 25.56 MSOB 44812.75 0.00122133 0.00060706 2.1072 0.0503 923.35 4.37 6.09 MSPB 44812.75 0.00122130 0.00060717 2.1068 0.0502 923.18 4.36 6.09 NOUA 44812.75 0.00126935 0.00050356 2.3125 0.1322 1012.85 20.34 17.23 NOUB 44812.75 0.00126940 0.00050371 2.3131 0.1324 1013.10 20.36 17.24 NOWB 44812.75 0.00126788 0.00049666 2.2928 0.1269 1004.18 19.77 16.88 NOXB 44812.75 0.00126787 0.00049664 2.2927 0.1268 1004.14 19.76 16.88 ORRA 44812.75 0.00120909 0.00065824 1.9705 0.0343 863.21 2.77 3.69 ORRB 44812.75 0.00120909 0.00065828 1.9704 0.0343 863.18 2.77 3.69 OTTA 44812.75 0.00125454 0.00053805 2.2852 0.1010 1003.08 20.47 9.63 OTTB 44812.75 0.00125453 0.00053804 2.2851 0.1010 1003.05 20.47 9.63 OWEC 44812.75 0.00122557 0.00049049 2.2959 0.0704 1006.95 10.89 12.23 OWFC 44812.75 0.00122558 0.00049059 2.2959 0.0704 1006.96 10.90 12.23 PAPB 44812.75 0.00127038 0.00055513 2.2993 0.1916 1006.48 24.28 23.32 PAQB 44812.75 0.00126985 0.00055379 2.2929 0.1891 1003.69 24.09 23.15 PASB 44812.75 0.00126004 0.00067060 2.3041 0.1757 1011.75 7.35 10.52 PATB 44812.75 0.00126985 0.00055379 2.2929 0.1891 1003.69 24.09 23.15 PAUB 44812.75 0.00126985 0.00055379 2.2929 0.1891 1003.69 24.09 23.15 PDLB 44812.75 0.00126074 0.00061234 2.3298 0.2047 1021.63 19.86 18.45 PDMB 44812.75 0.00126074 0.00061234 2.3298 0.2047 1021.63 19.86 18.45 PDNC 44812.75 0.00126074 0.00061234 2.3298 0.2047 1021.63 19.86 18.45 PDOC 44812.75 0.00126074 0.00061234 2.3298 0.2047 1021.63 19.86 18.45 PURA 44812.75 0.00127743 0.00067196 2.2163 0.3608 971.50 26.44 28.26 RAQB 44812.75 0.00125279 0.00047778 2.3250 0.0916 1018.39 15.80 15.47 REUA 44812.75 0.00123366 0.00054820 1.9409 0.0075 849.93 7.97 4.20 REUB 44812.75 0.00123368 0.00054763 1.9411 0.0076 850.01 7.97 4.22 REYA 44812.75 0.00124180 0.00054443 2.2885 0.0808 1005.94 9.52 9.90 REYB 44812.75 0.00124180 0.00054443 2.2884 0.0808 1005.91 9.51 9.90 REZB 44812.75 0.00124209 0.00054270 2.2919 0.0816 1007.44 9.68 9.91 RICA 44812.75 0.00127920 0.00065428 2.3282 0.3065 1019.88 28.57 25.97 RIDA 44812.75 0.00127919 0.00065421 2.3279 0.3064 1019.79 28.56 25.97 RIKB 44812.75 0.00126638 0.00054647 2.3012 0.1519 1007.85 21.72 21.16 RILB 44812.75 0.00126638 0.00054647 2.3012 0.1519 1007.85 21.72 21.16 RIMB 44812.75 0.00126638 0.00054647 2.3012 0.1519 1007.85 21.72 21.16 RIOA 44812.75 0.00119812 0.00047269 2.3258 0.0461 1020.43 3.13 5.98 RIOB 44812.75 0.00119811 0.00047266 2.3257 0.0461 1020.38 3.12 5.98 RIPB 44812.75 0.00119815 0.00047272 2.3261 0.0461 1020.57 3.14 5.99 RIQB 44812.75 0.00119814 0.00047270 2.3260 0.0461 1020.52 3.13 5.99 RIRB 44812.75 0.00119814 0.00047270 2.3260 0.0461 1020.52 3.13 5.99 ROTA 44812.75 0.00117402 0.00056305 2.3387 0.0204 1026.87 -12.49 2.28 ROTB 44812.75 0.00117385 0.00056320 2.3362 0.0203 1025.75 -12.47 2.28 ROUB 44812.75 0.00117384 0.00056320 2.3361 0.0203 1025.74 -12.47 2.28 ROVB 44812.75 0.00117384 0.00056320 2.3361 0.0203 1025.71 -12.47 2.28 ROWC 44812.75 0.00117384 0.00056320 2.3361 0.0203 1025.71 -12.47 2.28 SAKA 44812.75 0.00126351 0.00057789 2.2915 0.1820 1005.64 11.61 12.93 SAKB 44812.75 0.00126351 0.00057788 2.2915 0.1820 1005.63 11.61 12.93 SALB 44812.75 0.00127902 0.00065292 2.2990 0.3034 1006.53 23.28 25.71 SAMB 44812.75 0.00125966 0.00063805 2.3155 0.2129 1015.14 19.47 19.13 SANA 44812.75 0.00123064 0.00064258 2.0967 0.0311 919.38 14.38 2.08 SANB 44812.75 0.00123534 0.00062468 2.1403 0.0341 938.55 15.09 2.75 SAOB 44812.75 0.00123534 0.00062468 2.1403 0.0341 938.55 15.09 2.75 SAPC 44812.75 0.00127900 0.00065289 2.2988 0.3033 1006.45 23.27 25.69 SAQC 44812.75 0.00127899 0.00065286 2.2987 0.3032 1006.40 23.27 25.69 SCRB 44812.75 0.00127622 0.00055365 2.3143 0.2234 1012.74 22.08 21.57 SOCA 44812.75 0.00127692 0.00057720 2.3010 0.2829 1007.50 25.81 28.09 SODA 44812.75 0.00127693 0.00057724 2.3011 0.2830 1007.57 25.81 28.10 SODB 44812.75 0.00127692 0.00057720 2.3010 0.2829 1007.50 25.81 28.09 SOEB 44812.75 0.00127699 0.00057743 2.3018 0.2833 1007.87 25.83 28.13 SOFC 44812.75 0.00127699 0.00057743 2.3018 0.2833 1007.89 25.83 28.13 SPIA 44812.75 0.00123412 0.00058810 2.2892 0.1215 1007.38 7.47 8.59 SPIB 44812.75 0.00123412 0.00058808 2.2891 0.1215 1007.34 7.47 8.59 SPJB 44812.75 0.00123412 0.00058808 2.2891 0.1215 1007.34 7.47 8.59 STJB 44812.75 0.00125579 0.00054958 2.2968 0.0913 1008.11 16.85 12.37 STKB 44812.75 0.00125579 0.00054957 2.2967 0.0913 1008.07 16.85 12.37 SYOB 44812.75 0.00113931 0.00054332 2.2781 0.0106 1000.47 -14.44 0.98 SYPB 44812.75 0.00113939 0.00054335 2.2792 0.0106 1000.95 -14.43 0.99 SYQB 44812.75 0.00113939 0.00054335 2.2792 0.0106 1000.95 -14.43 0.99 TANB 44812.75 0.00127039 0.00046281 2.2928 0.1031 1003.67 21.69 16.39 THUB 44812.75 0.00121615 0.00054827 2.2794 0.0789 1003.48 4.30 6.52 TLHA 44812.75 0.00126519 0.00053597 2.2884 0.1550 1004.54 22.00 15.87 TLIA 44812.75 0.00126517 0.00053591 2.2881 0.1550 1004.42 22.00 15.87 TLSA 44812.75 0.00126525 0.00053621 2.2892 0.1552 1004.89 22.02 15.88 TLSB 44812.75 0.00126518 0.00053595 2.2883 0.1550 1004.50 22.00 15.87 TRIA 44812.75 0.00121312 0.00045027 2.3040 0.0428 1010.20 6.30 6.13 TRIB 44812.75 0.00121317 0.00045039 2.3046 0.0429 1010.44 6.32 6.14 TRJB 44812.75 0.00121315 0.00045036 2.3044 0.0429 1010.38 6.32 6.14 TROA 44812.75 0.00124805 0.00061649 2.2729 0.1695 999.60 14.07 12.56 WALA 44812.75 0.00127204 0.00056479 2.2767 0.2436 996.80 24.77 26.74 WEUC 44812.75 0.00123300 0.00048569 2.1575 0.1086 947.25 14.06 11.05 YARA 44812.75 0.00124393 0.00045668 2.2650 0.0509 992.11 10.53 7.85 YARB 44812.75 0.00124393 0.00045667 2.2650 0.0509 992.09 10.52 7.85 YASB 44812.75 0.00124394 0.00045670 2.2651 0.0509 992.15 10.53 7.85 YELA 44812.75 0.00123949 0.00057828 2.2323 0.1423 981.21 16.62 13.91 YELB 44812.75 0.00123959 0.00057845 2.2334 0.1426 981.71 16.66 13.92 YEMB 44812.75 0.00123959 0.00057845 2.2334 0.1426 981.70 16.66 13.92 ADEA 44813.00 0.00116611 0.00060352 2.2579 0.0255 991.59 -8.02 1.13 ADEB 44813.00 0.00116614 0.00060389 2.2584 0.0254 991.83 -8.01 1.13 ADFB 44813.00 0.00116613 0.00060386 2.2583 0.0254 991.78 -8.01 1.13 ADGB 44813.00 0.00116613 0.00060386 2.2583 0.0254 991.78 -8.01 1.13 ADHC 44813.00 0.00116613 0.00060386 2.2583 0.0254 991.78 -8.01 1.13 AJAB 44813.00 0.00126085 0.00060304 2.3025 0.1504 1010.31 20.41 18.42 AMSA 44813.00 0.00123225 0.00049950 2.3105 0.0732 1012.66 10.43 7.99 AMTB 44813.00 0.00123234 0.00049969 2.3115 0.0733 1013.11 10.47 8.00 AMUB 44813.00 0.00123234 0.00049968 2.3115 0.0733 1013.09 10.47 8.00 AMVB 44813.00 0.00123234 0.00049968 2.3114 0.0733 1013.08 10.46 8.00 AREA 44813.00 0.00121436 0.00050638 1.7404 0.0421 762.35 13.24 3.99 AREB 44813.00 0.00121443 0.00050649 1.7410 0.0422 762.61 13.25 3.99 ARFB 44813.00 0.00121443 0.00050649 1.7410 0.0422 762.59 13.25 3.99 ARLA 44813.00 0.00127163 0.00046418 2.1922 0.1496 960.05 29.10 25.83 ARMA 44813.00 0.00127146 0.00046331 2.1899 0.1480 959.01 29.03 25.73 ASDB 44813.00 0.00127433 0.00049231 2.3200 0.1327 1015.40 22.71 17.75 ASEB 44813.00 0.00127433 0.00049230 2.3200 0.1327 1015.39 22.71 17.75 BADA 44813.00 0.00122815 0.00056379 2.0754 0.1503 911.34 13.32 12.48 BADB 44813.00 0.00122815 0.00056378 2.0754 0.1503 911.32 13.32 12.48 BELB 44813.00 0.00112687 0.00067124 2.2147 0.0141 972.70 -22.50 0.50 BEMB 44813.00 0.00112690 0.00067150 2.2153 0.0141 972.95 -22.49 0.50 BETB 44813.00 0.00128046 0.00063715 2.3036 0.3208 1008.03 27.63 29.67 CACB 44813.00 0.00125072 0.00049071 2.1877 0.0834 957.98 17.38 13.18 CADB 44813.00 0.00125080 0.00049090 2.1887 0.0837 958.42 17.41 13.18 CHAB 44813.00 0.00122621 0.00047379 2.2832 0.0649 1001.25 9.79 10.64 CIBB 44813.00 0.00127395 0.00059554 2.2720 0.2596 994.79 23.92 25.23 CICB 44813.00 0.00127395 0.00059554 2.2720 0.2596 994.79 23.92 25.23 CIDB 44813.00 0.00127394 0.00059551 2.2718 0.2595 994.73 23.92 25.22 COBB 44813.00 0.00125425 0.00067052 2.3123 0.2343 1015.90 11.14 12.89 COLA 44813.00 0.00127612 0.00068600 2.2955 0.3457 1005.16 26.09 27.98 CROB 44813.00 0.00122218 0.00055337 2.3007 0.0903 1008.78 5.78 8.70 CRPB 44813.00 0.00122218 0.00055336 2.3006 0.0903 1008.76 5.78 8.70 CRQB 44813.00 0.00122217 0.00055335 2.3006 0.0902 1008.73 5.78 8.70 DAKA 44813.00 0.00127668 0.00065570 2.3109 0.3485 1011.72 25.43 29.18 DIOA 44813.00 0.00125948 0.00048477 2.1661 0.1113 949.97 21.15 14.52 DIOB 44813.00 0.00125950 0.00048486 2.1663 0.1113 950.06 21.16 14.53 DJIA 44813.00 0.00126317 0.00060340 2.1141 0.2289 925.06 28.44 19.55 DJIB 44813.00 0.00126316 0.00060337 2.1139 0.2289 925.00 28.44 19.54 EASA 44813.00 0.00125927 0.00050024 2.2847 0.1373 1000.58 19.21 14.77 EASB 44813.00 0.00125931 0.00050038 2.2852 0.1374 1000.79 19.23 14.78 EVEB 44813.00 0.00117598 0.00044490 1.2729 0.0641 557.44 2.55 6.29 FAIA 44813.00 0.00123920 0.00053766 2.2232 0.1360 977.59 17.03 11.85 FAIB 44813.00 0.00123947 0.00053836 2.2260 0.1366 978.85 17.10 11.88 FLOA 44813.00 0.00126654 0.00052392 2.3446 0.1494 1028.44 21.05 19.36 FUTB 44813.00 0.00127460 0.00055275 2.3024 0.2524 1007.94 25.10 25.97 FUUB 44813.00 0.00127459 0.00055270 2.3023 0.2524 1007.87 25.10 25.96 GALA 44813.00 0.00127621 0.00056203 2.3096 0.2348 1010.66 22.05 21.61 GAVB 44813.00 0.00127492 0.00046467 2.2676 0.1058 994.14 22.46 19.92 GOLA 44813.00 0.00126214 0.00048495 2.0705 0.0422 908.04 35.62 3.33 GOMA 44813.00 0.00125824 0.00049463 2.0382 0.0388 893.80 34.39 3.18 GOMB 44813.00 0.00125824 0.00049463 2.0382 0.0388 893.80 34.39 3.18 GONC 44813.00 0.00125816 0.00049444 2.0376 0.0388 893.53 34.36 3.18 GR3B 44813.00 0.00123484 0.00058858 1.9977 0.1067 876.35 16.14 10.46 GR4B 44813.00 0.00123484 0.00058857 1.9977 0.1066 876.34 16.14 10.46 GREB 44813.00 0.00127633 0.00071423 2.3090 0.2783 1013.11 28.92 20.43 GRFB 44813.00 0.00127632 0.00071421 2.3089 0.2783 1013.06 28.91 20.43 GUAB 44813.00 0.00127579 0.00065372 2.2419 0.3530 981.23 24.94 28.39 HBKA 44813.00 0.00122306 0.00046857 1.9488 0.0455 853.09 11.09 5.96 HBKB 44813.00 0.00122313 0.00046867 1.9495 0.0456 853.41 11.11 5.96 HBLA 44813.00 0.00122305 0.00046856 1.9487 0.0455 853.05 11.09 5.96 HBLB 44813.00 0.00122313 0.00046867 1.9495 0.0456 853.41 11.11 5.96 HBMB 44813.00 0.00122312 0.00046866 1.9494 0.0456 853.39 11.11 5.96 HELA 44813.00 0.00126140 0.00049303 2.2165 0.1028 969.72 15.00 15.43 HELB 44813.00 0.00126144 0.00049317 2.2170 0.1030 969.94 15.01 15.43 HEMB 44813.00 0.00126144 0.00049317 2.2170 0.1030 969.94 15.01 15.43 HUAA 44813.00 0.00127155 0.00058896 2.3021 0.1942 1007.52 24.99 23.26 HVOA 44813.00 0.00125062 0.00046004 2.0070 0.0849 878.58 17.91 14.57 IQUB 44813.00 0.00124441 0.00034672 2.0400 0.0249 893.17 19.40 4.01 JIUB 44813.00 0.00127817 0.00065183 2.2657 0.3583 993.33 27.75 31.31 JIVB 44813.00 0.00127816 0.00065181 2.2656 0.3583 993.29 27.74 31.30 JIWC 44813.00 0.00127816 0.00065181 2.2656 0.3583 993.29 27.74 31.30 KERA 44813.00 0.00120053 0.00043564 2.2848 0.0366 1002.05 1.96 5.10 KERB 44813.00 0.00120053 0.00043563 2.2847 0.0366 1002.02 1.96 5.10 KESB 44813.00 0.00120027 0.00043503 2.2815 0.0363 1000.58 1.86 5.08 KETB 44813.00 0.00120026 0.00043501 2.2814 0.0363 1000.53 1.85 5.07 KEUC 44813.00 0.00120026 0.00043501 2.2814 0.0363 1000.55 1.85 5.07 KEVC 44813.00 0.00120026 0.00043501 2.2814 0.0363 1000.55 1.85 5.07 KITA 44813.00 0.00125924 0.00042332 2.1220 0.1303 931.73 24.73 16.53 KITB 44813.00 0.00125926 0.00042338 2.1222 0.1304 931.81 24.74 16.53 KIUB 44813.00 0.00125939 0.00042373 2.1237 0.1308 932.45 24.76 16.55 KIVC 44813.00 0.00125939 0.00042346 2.1238 0.1309 932.49 24.76 16.56 KOKA 44813.00 0.00125144 0.00049320 2.0348 0.0959 890.95 16.88 14.26 KOLB 44813.00 0.00125141 0.00049317 2.0345 0.0958 890.82 16.87 14.25 KRAB 44813.00 0.00123206 0.00061220 2.2284 0.1503 979.41 11.96 11.81 KRBB 44813.00 0.00123206 0.00061220 2.2284 0.1503 979.41 11.96 11.81 KRUA 44813.00 0.00127225 0.00063115 2.2793 0.2934 997.53 24.45 26.12 KRUB 44813.00 0.00127250 0.00063233 2.2825 0.2949 998.96 24.51 26.25 KRVB 44813.00 0.00127250 0.00063233 2.2825 0.2949 998.96 24.51 26.25 KRWB 44813.00 0.00127250 0.00063233 2.2825 0.2949 998.96 24.51 26.25 LAOB 44813.00 0.00127645 0.00057400 2.3205 0.2629 1015.88 27.16 28.09 LIBA 44813.00 0.00127315 0.00059352 2.3154 0.2542 1012.88 21.79 23.22 LIBB 44813.00 0.00127315 0.00059351 2.3154 0.2542 1012.85 21.78 23.22 LICB 44813.00 0.00127316 0.00059355 2.3155 0.2543 1012.93 21.79 23.22 LIFB 44813.00 0.00127208 0.00049986 2.3136 0.1311 1013.13 21.75 16.94 MAHB 44813.00 0.00127745 0.00052098 2.3104 0.1588 1010.78 24.89 22.30 MAIB 44813.00 0.00127746 0.00052100 2.3105 0.1588 1010.83 24.89 22.30 MALB 44813.00 0.00127524 0.00064490 2.3028 0.3077 1008.04 27.31 27.87 MANA 44813.00 0.00127881 0.00065030 2.2912 0.3476 1003.22 25.79 27.95 MANB 44813.00 0.00127880 0.00065028 2.2911 0.3476 1003.19 25.79 27.95 MARA 44813.00 0.00122840 0.00046944 2.2958 0.1224 1006.72 9.30 10.82 MARB 44813.00 0.00122840 0.00046943 2.2958 0.1224 1006.70 9.30 10.82 MATB 44813.00 0.00122840 0.00046943 2.2958 0.1224 1006.70 9.30 10.82 MAUB 44813.00 0.00122840 0.00046943 2.2958 0.1224 1006.70 9.30 10.82 META 44813.00 0.00124724 0.00057276 2.2946 0.1766 1008.35 14.74 16.79 METB 44813.00 0.00124724 0.00057277 2.2946 0.1766 1008.37 14.74 16.79 MEUB 44813.00 0.00124725 0.00057279 2.2948 0.1766 1008.43 14.74 16.80 MIAB 44813.00 0.00127922 0.00059052 2.3241 0.2868 1018.19 29.17 25.80 MNAC 44813.00 0.00127741 0.00059538 2.2892 0.2694 1002.21 28.45 27.25 MONB 44813.00 0.00123801 0.00046987 1.8632 0.0145 816.66 22.81 1.90 MOOB 44813.00 0.00123800 0.00046989 1.8631 0.0145 816.62 22.80 1.89 MORA 44813.00 0.00127431 0.00060736 2.2899 0.2917 1003.49 25.72 25.31 MORB 44813.00 0.00127501 0.00060940 2.2984 0.2953 1007.22 25.94 25.51 MOSB 44813.00 0.00127500 0.00060938 2.2983 0.2952 1007.17 25.94 25.51 MSOB 44813.00 0.00122123 0.00064348 2.1032 0.0936 921.53 3.71 6.51 MSPB 44813.00 0.00122120 0.00064342 2.1029 0.0936 921.36 3.71 6.50 NOUA 44813.00 0.00127119 0.00051291 2.3163 0.1301 1014.47 21.93 16.67 NOUB 44813.00 0.00127124 0.00051303 2.3169 0.1303 1014.72 21.95 16.68 NOWB 44813.00 0.00126972 0.00050990 2.2967 0.1246 1005.81 21.19 16.46 NOXB 44813.00 0.00126971 0.00050989 2.2966 0.1246 1005.78 21.19 16.46 ORRA 44813.00 0.00120919 0.00062617 1.9666 0.0707 861.50 1.84 4.08 ORRB 44813.00 0.00120919 0.00062615 1.9665 0.0707 861.46 1.84 4.08 OTTA 44813.00 0.00125790 0.00053827 2.2866 0.1087 1003.46 20.66 11.61 OTTB 44813.00 0.00125790 0.00053826 2.2865 0.1087 1003.44 20.66 11.60 OWEC 44813.00 0.00122698 0.00047345 2.2936 0.0672 1005.86 10.04 11.05 OWFC 44813.00 0.00122698 0.00047350 2.2937 0.0672 1005.87 10.04 11.05 PAPB 44813.00 0.00126986 0.00056119 2.2944 0.2001 1004.33 24.42 23.52 PAQB 44813.00 0.00126933 0.00055971 2.2881 0.1977 1001.55 24.25 23.36 PASB 44813.00 0.00126171 0.00063780 2.3044 0.1725 1011.78 8.37 10.60 PATB 44813.00 0.00126933 0.00055971 2.2881 0.1977 1001.55 24.25 23.36 PAUB 44813.00 0.00126933 0.00055971 2.2881 0.1977 1001.55 24.25 23.36 PDLB 44813.00 0.00126124 0.00056159 2.3312 0.1902 1022.40 19.77 19.29 PDMB 44813.00 0.00126124 0.00056159 2.3312 0.1902 1022.40 19.77 19.29 PDNC 44813.00 0.00126124 0.00056159 2.3312 0.1902 1022.40 19.77 19.29 PDOC 44813.00 0.00126124 0.00056159 2.3312 0.1902 1022.40 19.77 19.29 PURA 44813.00 0.00127653 0.00066431 2.2216 0.3562 973.81 26.31 28.76 RAQB 44813.00 0.00124895 0.00048616 2.3231 0.1078 1017.76 15.57 14.70 REUA 44813.00 0.00123227 0.00041982 1.9392 0.0145 849.26 6.08 7.94 REUB 44813.00 0.00123228 0.00041962 1.9394 0.0145 849.34 6.07 7.97 REYA 44813.00 0.00123921 0.00047064 2.2913 0.0723 1007.30 7.96 9.53 REYB 44813.00 0.00123921 0.00047064 2.2912 0.0723 1007.28 7.96 9.53 REZB 44813.00 0.00123949 0.00047053 2.2947 0.0732 1008.80 8.10 9.59 RICA 44813.00 0.00127942 0.00061111 2.3259 0.2907 1018.99 29.14 26.04 RIDA 44813.00 0.00127940 0.00061126 2.3257 0.2907 1018.90 29.13 26.04 RIKB 44813.00 0.00126490 0.00052525 2.2953 0.1544 1005.23 21.95 20.72 RILB 44813.00 0.00126490 0.00052525 2.2953 0.1544 1005.23 21.95 20.72 RIMB 44813.00 0.00126490 0.00052525 2.2953 0.1544 1005.23 21.95 20.72 RIOA 44813.00 0.00120103 0.00048845 2.3247 0.0470 1019.80 2.64 5.94 RIOB 44813.00 0.00120102 0.00048841 2.3246 0.0470 1019.75 2.64 5.94 RIPB 44813.00 0.00120106 0.00048845 2.3250 0.0470 1019.94 2.65 5.94 RIQB 44813.00 0.00120105 0.00048842 2.3249 0.0470 1019.89 2.65 5.94 RIRB 44813.00 0.00120105 0.00048842 2.3249 0.0470 1019.89 2.65 5.94 ROTA 44813.00 0.00117417 0.00056954 2.3376 0.0230 1026.50 -11.43 2.49 ROTB 44813.00 0.00117400 0.00056966 2.3351 0.0229 1025.39 -11.41 2.48 ROUB 44813.00 0.00117400 0.00056966 2.3350 0.0229 1025.38 -11.41 2.48 ROVB 44813.00 0.00117399 0.00056966 2.3350 0.0229 1025.35 -11.41 2.48 ROWC 44813.00 0.00117399 0.00056966 2.3350 0.0229 1025.35 -11.41 2.48 SAKA 44813.00 0.00126619 0.00050245 2.2918 0.1736 1005.89 14.15 14.05 SAKB 44813.00 0.00126619 0.00050245 2.2918 0.1736 1005.88 14.15 14.05 SALB 44813.00 0.00127817 0.00065277 2.3031 0.3148 1008.41 23.02 26.75 SAMB 44813.00 0.00126038 0.00063073 2.3169 0.2110 1015.88 19.04 19.90 SANA 44813.00 0.00122604 0.00059669 2.0988 0.0383 919.99 13.37 2.81 SANB 44813.00 0.00123140 0.00056488 2.1419 0.0421 938.90 14.50 3.29 SAOB 44813.00 0.00123140 0.00056488 2.1419 0.0421 938.90 14.50 3.29 SAPC 44813.00 0.00127816 0.00065273 2.3030 0.3147 1008.33 23.02 26.74 SAQC 44813.00 0.00127814 0.00065270 2.3028 0.3146 1008.27 23.02 26.73 SCRB 44813.00 0.00127629 0.00056008 2.3093 0.2290 1010.53 21.82 21.39 SOCA 44813.00 0.00127736 0.00057969 2.2959 0.2809 1005.34 25.74 28.12 SODA 44813.00 0.00127738 0.00057973 2.2961 0.2810 1005.41 25.74 28.13 SODB 44813.00 0.00127736 0.00057969 2.2959 0.2809 1005.34 25.74 28.12 SOEB 44813.00 0.00127743 0.00057983 2.2968 0.2813 1005.72 25.76 28.17 SOFC 44813.00 0.00127743 0.00057984 2.2968 0.2813 1005.73 25.76 28.17 SPIA 44813.00 0.00123159 0.00056453 2.2907 0.1194 1008.15 6.91 8.44 SPIB 44813.00 0.00123158 0.00056451 2.2906 0.1194 1008.11 6.91 8.44 SPJB 44813.00 0.00123158 0.00056451 2.2906 0.1194 1008.11 6.91 8.44 STJB 44813.00 0.00125710 0.00053558 2.2923 0.0793 1006.03 14.13 13.49 STKB 44813.00 0.00125709 0.00053559 2.2922 0.0793 1005.99 14.13 13.48 SYOB 44813.00 0.00114365 0.00044256 2.2705 0.0050 997.66 -14.65 0.74 SYPB 44813.00 0.00114372 0.00044240 2.2716 0.0050 998.14 -14.65 0.75 SYQB 44813.00 0.00114372 0.00044240 2.2716 0.0050 998.14 -14.65 0.75 TANB 44813.00 0.00127211 0.00046656 2.2959 0.1042 1005.10 21.83 16.33 THUB 44813.00 0.00121597 0.00055706 2.2833 0.0799 1005.21 4.33 6.55 TLHA 44813.00 0.00126344 0.00050867 2.2897 0.1410 1004.90 18.71 15.62 TLIA 44813.00 0.00126342 0.00050861 2.2894 0.1409 1004.78 18.70 15.62 TLSA 44813.00 0.00126351 0.00050895 2.2905 0.1412 1005.26 18.72 15.63 TLSB 44813.00 0.00126344 0.00050865 2.2896 0.1410 1004.86 18.71 15.62 TRIA 44813.00 0.00121802 0.00051395 2.3095 0.0526 1012.54 8.33 5.34 TRIB 44813.00 0.00121807 0.00051405 2.3100 0.0526 1012.78 8.35 5.34 TRJB 44813.00 0.00121805 0.00051403 2.3099 0.0526 1012.72 8.34 5.34 TROA 44813.00 0.00124433 0.00070213 2.2741 0.1883 1000.16 10.69 11.82 WALA 44813.00 0.00127251 0.00056707 2.2790 0.2410 997.77 25.18 26.45 WEUC 44813.00 0.00123259 0.00050202 2.1598 0.1042 948.27 12.24 10.15 YARA 44813.00 0.00124466 0.00049121 2.2658 0.0496 992.54 9.67 7.96 YARB 44813.00 0.00124465 0.00049121 2.2657 0.0496 992.51 9.67 7.96 YASB 44813.00 0.00124466 0.00049119 2.2659 0.0496 992.57 9.68 7.97 YELA 44813.00 0.00124016 0.00057800 2.2311 0.1364 981.00 20.23 11.28 YELB 44813.00 0.00124027 0.00057824 2.2322 0.1366 981.50 20.26 11.30 YEMB 44813.00 0.00124027 0.00057824 2.2322 0.1366 981.49 20.26 11.30 ADEA 44813.25 0.00116831 0.00062794 2.2690 0.0272 996.10 -8.79 1.04 ADEB 44813.25 0.00116833 0.00062836 2.2695 0.0272 996.34 -8.78 1.04 ADFB 44813.25 0.00116833 0.00062832 2.2694 0.0272 996.28 -8.78 1.04 ADGB 44813.25 0.00116833 0.00062832 2.2694 0.0272 996.28 -8.78 1.04 ADHC 44813.25 0.00116833 0.00062832 2.2694 0.0272 996.28 -8.78 1.04 AJAB 44813.25 0.00126161 0.00062229 2.3009 0.1416 1009.59 19.14 18.84 AMSA 44813.25 0.00123173 0.00052444 2.3137 0.0861 1013.47 11.38 8.45 AMTB 44813.25 0.00123182 0.00052468 2.3147 0.0863 1013.92 11.42 8.46 AMUB 44813.25 0.00123181 0.00052467 2.3146 0.0863 1013.90 11.41 8.46 AMVB 44813.25 0.00123181 0.00052466 2.3146 0.0863 1013.89 11.41 8.46 AREA 44813.25 0.00121456 0.00051937 1.7422 0.0444 762.94 14.19 3.52 AREB 44813.25 0.00121463 0.00051957 1.7428 0.0445 763.20 14.21 3.52 ARFB 44813.25 0.00121462 0.00051956 1.7427 0.0445 763.19 14.20 3.52 ARLA 44813.25 0.00126969 0.00049542 2.1920 0.1287 960.07 26.94 21.40 ARMA 44813.25 0.00126952 0.00049560 2.1896 0.1270 959.04 26.86 21.28 ASDB 44813.25 0.00127221 0.00049406 2.3186 0.1390 1014.53 21.59 18.21 ASEB 44813.25 0.00127221 0.00049406 2.3186 0.1390 1014.51 21.59 18.21 BADA 44813.25 0.00122861 0.00050740 2.0731 0.1410 910.86 16.21 12.77 BADB 44813.25 0.00122860 0.00050739 2.0730 0.1410 910.84 16.21 12.77 BELB 44813.25 0.00112478 0.00067887 2.2097 0.0144 970.63 -22.28 0.54 BEMB 44813.25 0.00112482 0.00067916 2.2103 0.0144 970.88 -22.26 0.54 BETB 44813.25 0.00127989 0.00062100 2.2995 0.3288 1006.23 27.66 29.63 CACB 44813.25 0.00125037 0.00049531 2.1834 0.0845 956.17 16.85 12.96 CADB 44813.25 0.00125046 0.00049547 2.1844 0.0848 956.61 16.87 12.96 CHAB 44813.25 0.00122789 0.00041612 2.2739 0.0657 996.95 10.54 10.51 CIBB 44813.25 0.00127556 0.00061581 2.2692 0.2790 993.60 27.18 23.75 CICB 44813.25 0.00127556 0.00061581 2.2692 0.2790 993.60 27.18 23.75 CIDB 44813.25 0.00127555 0.00061578 2.2691 0.2790 993.55 27.17 23.74 COBB 44813.25 0.00125318 0.00061716 2.3136 0.1931 1016.26 11.38 13.27 COLA 44813.25 0.00127634 0.00067134 2.3010 0.3487 1007.54 25.94 28.33 CROB 44813.25 0.00122382 0.00053208 2.2974 0.0847 1007.35 5.95 9.01 CRPB 44813.25 0.00122381 0.00053207 2.2973 0.0847 1007.33 5.95 9.01 CRQB 44813.25 0.00122381 0.00053206 2.2973 0.0847 1007.31 5.95 9.01 DAKA 44813.25 0.00127638 0.00064362 2.3056 0.3174 1009.37 25.14 28.39 DIOA 44813.25 0.00125931 0.00044991 2.1697 0.0973 951.77 18.36 15.33 DIOB 44813.25 0.00125933 0.00044997 2.1700 0.0973 951.86 18.37 15.33 DJIA 44813.25 0.00126399 0.00057833 2.1175 0.2190 926.68 27.36 20.01 DJIB 44813.25 0.00126397 0.00057830 2.1174 0.2190 926.61 27.36 20.00 EASA 44813.25 0.00125961 0.00049858 2.2898 0.1313 1002.82 19.80 16.73 EASB 44813.25 0.00125965 0.00049871 2.2903 0.1315 1003.03 19.82 16.74 EVEB 44813.25 0.00117782 0.00040947 1.2751 0.0590 558.53 3.75 6.57 FAIA 44813.25 0.00124097 0.00061981 2.2199 0.1470 976.15 17.21 11.71 FAIB 44813.25 0.00124123 0.00062030 2.2227 0.1476 977.41 17.28 11.75 FLOA 44813.25 0.00126563 0.00051461 2.3406 0.1438 1026.79 19.73 18.74 FUTB 44813.25 0.00127453 0.00055738 2.2990 0.2570 1006.47 24.88 26.94 FUUB 44813.25 0.00127452 0.00055733 2.2989 0.2569 1006.40 24.88 26.94 GALA 44813.25 0.00127542 0.00058272 2.3148 0.2425 1012.97 21.75 22.34 GAVB 44813.25 0.00127238 0.00048716 2.2703 0.1066 995.42 22.20 17.67 GOLA 44813.25 0.00126164 0.00043802 2.0713 0.0508 908.35 29.93 5.57 GOMA 44813.25 0.00125808 0.00044962 2.0385 0.0453 893.90 29.03 5.29 GOMB 44813.25 0.00125808 0.00044962 2.0385 0.0453 893.90 29.03 5.29 GONC 44813.25 0.00125801 0.00044948 2.0379 0.0452 893.63 29.01 5.28 GR3B 44813.25 0.00123297 0.00060334 1.9955 0.1040 875.48 14.59 9.45 GR4B 44813.25 0.00123297 0.00060333 1.9955 0.1040 875.47 14.59 9.45 GREB 44813.25 0.00127442 0.00065122 2.3128 0.2733 1014.42 24.05 20.42 GRFB 44813.25 0.00127441 0.00065120 2.3127 0.2733 1014.37 24.05 20.42 GUAB 44813.25 0.00127579 0.00063397 2.2400 0.3458 980.44 24.82 27.50 HBKA 44813.25 0.00122187 0.00044986 1.9496 0.0413 853.41 10.06 6.18 HBKB 44813.25 0.00122194 0.00044994 1.9503 0.0413 853.73 10.08 6.18 HBLA 44813.25 0.00122186 0.00044985 1.9495 0.0412 853.37 10.05 6.18 HBLB 44813.25 0.00122194 0.00044994 1.9503 0.0413 853.73 10.08 6.18 HBMB 44813.25 0.00122194 0.00044993 1.9503 0.0413 853.71 10.08 6.18 HELA 44813.25 0.00126043 0.00049705 2.2140 0.1032 968.32 14.84 15.27 HELB 44813.25 0.00126046 0.00049721 2.2144 0.1033 968.54 14.86 15.28 HEMB 44813.25 0.00126046 0.00049721 2.2144 0.1033 968.54 14.86 15.28 HUAA 44813.25 0.00127155 0.00055889 2.3049 0.1909 1008.70 24.77 24.24 HVOA 44813.25 0.00125012 0.00045892 2.0082 0.0955 879.25 17.20 15.61 IQUB 44813.25 0.00124535 0.00028986 2.0404 0.0203 893.21 18.99 2.97 JIUB 44813.25 0.00128163 0.00064540 2.2629 0.3451 992.23 31.06 30.31 JIVB 44813.25 0.00128162 0.00064538 2.2628 0.3451 992.19 31.06 30.30 JIWC 44813.25 0.00128162 0.00064538 2.2628 0.3451 992.19 31.06 30.30 KERA 44813.25 0.00120174 0.00042752 2.2880 0.0327 1003.37 1.37 4.89 KERB 44813.25 0.00120174 0.00042751 2.2879 0.0327 1003.35 1.37 4.89 KESB 44813.25 0.00120148 0.00042687 2.2846 0.0324 1001.90 1.25 4.87 KETB 44813.25 0.00120147 0.00042684 2.2845 0.0324 1001.85 1.25 4.87 KEUC 44813.25 0.00120148 0.00042685 2.2846 0.0324 1001.87 1.25 4.87 KEVC 44813.25 0.00120148 0.00042685 2.2846 0.0324 1001.87 1.25 4.87 KITA 44813.25 0.00126119 0.00049730 2.1233 0.1171 932.67 28.11 10.81 KITB 44813.25 0.00126121 0.00049734 2.1235 0.1171 932.75 28.12 10.81 KIUB 44813.25 0.00126135 0.00049751 2.1250 0.1174 933.39 28.16 10.82 KIVC 44813.25 0.00126136 0.00049724 2.1250 0.1174 933.42 28.16 10.81 KOKA 44813.25 0.00125099 0.00049231 2.0345 0.0982 890.82 16.99 15.02 KOLB 44813.25 0.00125096 0.00049227 2.0342 0.0981 890.68 16.98 15.00 KRAB 44813.25 0.00123318 0.00060730 2.2293 0.1473 979.90 13.85 11.63 KRBB 44813.25 0.00123318 0.00060730 2.2293 0.1473 979.90 13.85 11.63 KRUA 44813.25 0.00127035 0.00064063 2.2784 0.2895 997.27 23.58 25.26 KRUB 44813.25 0.00127060 0.00064219 2.2817 0.2910 998.71 23.63 25.37 KRVB 44813.25 0.00127060 0.00064219 2.2817 0.2910 998.71 23.63 25.37 KRWB 44813.25 0.00127060 0.00064219 2.2817 0.2910 998.71 23.63 25.37 LAOB 44813.25 0.00127532 0.00058174 2.3205 0.2530 1015.88 26.45 26.75 LIBA 44813.25 0.00127262 0.00060636 2.3141 0.2587 1012.30 21.65 23.42 LIBB 44813.25 0.00127261 0.00060635 2.3141 0.2586 1012.28 21.65 23.42 LICB 44813.25 0.00127263 0.00060639 2.3142 0.2587 1012.36 21.66 23.42 LIFB 44813.25 0.00127279 0.00049315 2.3094 0.1209 1011.15 22.15 16.82 MAHB 44813.25 0.00127824 0.00052425 2.3152 0.1589 1012.89 24.84 21.98 MAIB 44813.25 0.00127824 0.00052427 2.3153 0.1589 1012.94 24.85 21.98 MALB 44813.25 0.00127432 0.00065707 2.3100 0.3197 1011.34 26.24 26.75 MANA 44813.25 0.00128036 0.00067090 2.2874 0.3553 1001.50 28.64 29.67 MANB 44813.25 0.00128035 0.00067089 2.2874 0.3553 1001.47 28.64 29.67 MARA 44813.25 0.00122758 0.00061311 2.2900 0.1542 1004.13 8.71 10.96 MARB 44813.25 0.00122757 0.00061309 2.2899 0.1542 1004.10 8.72 10.96 MATB 44813.25 0.00122757 0.00061309 2.2899 0.1542 1004.10 8.72 10.96 MAUB 44813.25 0.00122757 0.00061309 2.2899 0.1542 1004.10 8.72 10.96 META 44813.25 0.00124509 0.00053707 2.2961 0.1494 1009.08 14.56 16.50 METB 44813.25 0.00124510 0.00053707 2.2962 0.1494 1009.10 14.56 16.50 MEUB 44813.25 0.00124511 0.00053709 2.2963 0.1495 1009.16 14.56 16.50 MIAB 44813.25 0.00127799 0.00059947 2.3242 0.2878 1018.30 27.98 29.93 MNAC 44813.25 0.00127534 0.00055986 2.2927 0.2848 1003.79 26.72 28.55 MONB 44813.25 0.00123819 0.00046649 1.8630 0.0173 816.66 23.41 1.74 MOOB 44813.25 0.00123818 0.00046649 1.8629 0.0173 816.62 23.41 1.74 MORA 44813.25 0.00127525 0.00059603 2.2831 0.2871 1000.44 26.30 25.25 MORB 44813.25 0.00127595 0.00059835 2.2915 0.2907 1004.15 26.53 25.43 MOSB 44813.25 0.00127594 0.00059832 2.2914 0.2907 1004.11 26.53 25.43 MSOB 44813.25 0.00122136 0.00060813 2.0847 0.1225 913.56 3.30 7.54 MSPB 44813.25 0.00122132 0.00060804 2.0843 0.1225 913.39 3.30 7.54 NOUA 44813.25 0.00127137 0.00049215 2.3122 0.1298 1012.56 21.79 17.32 NOUB 44813.25 0.00127142 0.00049229 2.3128 0.1300 1012.80 21.81 17.33 NOWB 44813.25 0.00126992 0.00048797 2.2926 0.1241 1003.91 21.16 17.04 NOXB 44813.25 0.00126992 0.00048795 2.2925 0.1241 1003.88 21.15 17.04 ORRA 44813.25 0.00120953 0.00057674 1.9490 0.0993 853.79 0.48 6.32 ORRB 44813.25 0.00120952 0.00057672 1.9489 0.0992 853.76 0.48 6.31 OTTA 44813.25 0.00125733 0.00060084 2.2894 0.1044 1004.69 18.20 12.00 OTTB 44813.25 0.00125733 0.00060084 2.2893 0.1044 1004.67 18.20 11.99 OWEC 44813.25 0.00122868 0.00039826 2.2849 0.0657 1001.81 10.75 10.77 OWFC 44813.25 0.00122868 0.00039802 2.2849 0.0657 1001.82 10.75 10.77 PAPB 44813.25 0.00126979 0.00054832 2.2972 0.2004 1005.52 24.30 24.34 PAQB 44813.25 0.00126927 0.00054675 2.2908 0.1978 1002.74 24.12 24.15 PASB 44813.25 0.00126348 0.00062218 2.3037 0.1542 1011.32 10.16 10.79 PATB 44813.25 0.00126927 0.00054675 2.2908 0.1978 1002.74 24.12 24.15 PAUB 44813.25 0.00126927 0.00054675 2.2908 0.1978 1002.74 24.12 24.15 PDLB 44813.25 0.00126132 0.00058152 2.3268 0.1735 1020.32 19.43 17.93 PDMB 44813.25 0.00126132 0.00058152 2.3268 0.1735 1020.32 19.43 17.93 PDNC 44813.25 0.00126132 0.00058152 2.3268 0.1735 1020.32 19.43 17.93 PDOC 44813.25 0.00126132 0.00058152 2.3268 0.1735 1020.32 19.43 17.93 PURA 44813.25 0.00127818 0.00063971 2.2190 0.3542 972.84 27.90 28.96 RAQB 44813.25 0.00124927 0.00049029 2.3283 0.1033 1019.94 15.47 13.47 REUA 44813.25 0.00123261 0.00039391 1.9435 0.0171 850.76 7.15 9.76 REUB 44813.25 0.00123263 0.00039379 1.9437 0.0171 850.84 7.15 9.77 REYA 44813.25 0.00123778 0.00047541 2.2940 0.0626 1008.53 7.41 8.67 REYB 44813.25 0.00123777 0.00047541 2.2940 0.0626 1008.51 7.41 8.67 REZB 44813.25 0.00123796 0.00047446 2.2974 0.0631 1010.02 7.54 8.74 RICA 44813.25 0.00127833 0.00060066 2.3260 0.2873 1019.10 28.03 29.93 RIDA 44813.25 0.00127832 0.00060065 2.3258 0.2872 1019.01 28.03 29.92 RIKB 44813.25 0.00126527 0.00055344 2.3014 0.1702 1007.68 22.36 21.26 RILB 44813.25 0.00126527 0.00055344 2.3014 0.1702 1007.68 22.36 21.26 RIMB 44813.25 0.00126527 0.00055344 2.3014 0.1702 1007.68 22.36 21.26 RIOA 44813.25 0.00120233 0.00048576 2.3200 0.0582 1017.92 3.36 6.01 RIOB 44813.25 0.00120232 0.00048575 2.3199 0.0582 1017.87 3.36 6.01 RIPB 44813.25 0.00120235 0.00048584 2.3203 0.0582 1018.05 3.37 6.01 RIQB 44813.25 0.00120234 0.00048582 2.3202 0.0582 1018.00 3.37 6.01 RIRB 44813.25 0.00120234 0.00048582 2.3202 0.0582 1018.00 3.37 6.01 ROTA 44813.25 0.00117552 0.00053490 2.3328 0.0248 1024.48 -10.26 2.71 ROTB 44813.25 0.00117534 0.00053496 2.3303 0.0246 1023.38 -10.26 2.70 ROUB 44813.25 0.00117534 0.00053496 2.3303 0.0246 1023.36 -10.26 2.70 ROVB 44813.25 0.00117534 0.00053496 2.3302 0.0246 1023.34 -10.26 2.70 ROWC 44813.25 0.00117534 0.00053496 2.3302 0.0246 1023.34 -10.26 2.70 SAKA 44813.25 0.00127070 0.00047434 2.2886 0.1742 1004.34 16.97 15.35 SAKB 44813.25 0.00127070 0.00047434 2.2886 0.1742 1004.33 16.97 15.35 SALB 44813.25 0.00127753 0.00062601 2.2973 0.2940 1005.92 23.54 27.04 SAMB 44813.25 0.00126060 0.00062634 2.3121 0.1972 1013.68 19.31 18.41 SANA 44813.25 0.00122722 0.00061874 2.0974 0.0511 919.53 13.93 3.40 SANB 44813.25 0.00123206 0.00062931 2.1403 0.0563 938.43 14.97 3.34 SAOB 44813.25 0.00123206 0.00062931 2.1403 0.0563 938.43 14.97 3.34 SAPC 44813.25 0.00127751 0.00062596 2.2971 0.2939 1005.84 23.54 27.03 SAQC 44813.25 0.00127750 0.00062593 2.2970 0.2939 1005.78 23.54 27.02 SCRB 44813.25 0.00127563 0.00057640 2.3145 0.2377 1012.79 21.49 22.15 SOCA 44813.25 0.00127738 0.00060838 2.3002 0.2954 1007.32 25.84 29.25 SODA 44813.25 0.00127739 0.00060841 2.3004 0.2954 1007.39 25.84 29.26 SODB 44813.25 0.00127738 0.00060838 2.3002 0.2954 1007.32 25.84 29.25 SOEB 44813.25 0.00127745 0.00060848 2.3011 0.2957 1007.70 25.86 29.32 SOFC 44813.25 0.00127745 0.00060848 2.3011 0.2957 1007.71 25.86 29.32 SPIA 44813.25 0.00123273 0.00058009 2.2921 0.1173 1008.45 7.42 8.40 SPIB 44813.25 0.00123272 0.00058007 2.2920 0.1173 1008.41 7.41 8.40 SPJB 44813.25 0.00123272 0.00058007 2.2920 0.1173 1008.41 7.41 8.40 STJB 44813.25 0.00125595 0.00058156 2.2814 0.1017 1000.94 13.09 14.68 STKB 44813.25 0.00125594 0.00058157 2.2813 0.1017 1000.90 13.09 14.68 SYOB 44813.25 0.00115048 0.00043683 2.2631 0.0050 993.98 -13.12 0.64 SYPB 44813.25 0.00115055 0.00043660 2.2642 0.0050 994.45 -13.11 0.65 SYQB 44813.25 0.00115055 0.00043660 2.2642 0.0050 994.45 -13.11 0.65 TANB 44813.25 0.00127228 0.00047800 2.2919 0.1091 1003.31 22.08 15.55 THUB 44813.25 0.00121690 0.00053594 2.2735 0.0755 1001.02 5.88 6.35 TLHA 44813.25 0.00126456 0.00053656 2.2831 0.1283 1002.10 17.56 14.81 TLIA 44813.25 0.00126454 0.00053651 2.2829 0.1282 1001.99 17.56 14.81 TLSA 44813.25 0.00126461 0.00053682 2.2840 0.1285 1002.46 17.55 14.82 TLSB 44813.25 0.00126455 0.00053654 2.2830 0.1282 1002.07 17.56 14.81 TRIA 44813.25 0.00122249 0.00057063 2.3034 0.0718 1009.78 10.33 6.05 TRIB 44813.25 0.00122254 0.00057071 2.3039 0.0719 1010.03 10.35 6.05 TRJB 44813.25 0.00122253 0.00057068 2.3038 0.0719 1009.97 10.34 6.05 TROA 44813.25 0.00124226 0.00064917 2.2723 0.1823 999.29 10.47 11.54 WALA 44813.25 0.00127288 0.00053964 2.2759 0.2391 996.40 25.61 27.06 WEUC 44813.25 0.00123175 0.00049876 2.1614 0.1035 948.76 10.43 11.21 YARA 44813.25 0.00124633 0.00051973 2.2600 0.0498 989.83 12.75 7.20 YARB 44813.25 0.00124632 0.00051973 2.2600 0.0498 989.81 12.75 7.20 YASB 44813.25 0.00124633 0.00051968 2.2601 0.0498 989.87 12.76 7.20 YELA 44813.25 0.00123625 0.00055477 2.2325 0.1349 981.45 16.04 12.09 YELB 44813.25 0.00123636 0.00055504 2.2337 0.1351 981.96 16.07 12.10 YEMB 44813.25 0.00123635 0.00055503 2.2337 0.1351 981.94 16.07 12.10 ADEA 44813.50 0.00116992 0.00067383 2.2814 0.0342 1001.62 -8.37 1.07 ADEB 44813.50 0.00116995 0.00067435 2.2819 0.0342 1001.86 -8.35 1.07 ADFB 44813.50 0.00116994 0.00067431 2.2818 0.0342 1001.81 -8.36 1.07 ADGB 44813.50 0.00116994 0.00067431 2.2818 0.0342 1001.81 -8.36 1.07 ADHC 44813.50 0.00116994 0.00067431 2.2818 0.0342 1001.81 -8.36 1.07 AJAB 44813.50 0.00126262 0.00063161 2.3011 0.1540 1009.69 24.92 16.67 AMSA 44813.50 0.00123238 0.00050083 2.3117 0.0850 1012.50 11.83 8.73 AMTB 44813.50 0.00123247 0.00050108 2.3127 0.0851 1012.95 11.86 8.73 AMUB 44813.50 0.00123246 0.00050107 2.3126 0.0851 1012.92 11.86 8.73 AMVB 44813.50 0.00123246 0.00050106 2.3126 0.0851 1012.91 11.86 8.73 AREA 44813.50 0.00121431 0.00046751 1.7422 0.0380 762.86 13.37 3.42 AREB 44813.50 0.00121438 0.00046768 1.7428 0.0380 763.13 13.38 3.43 ARFB 44813.50 0.00121437 0.00046767 1.7427 0.0380 763.11 13.38 3.43 ARLA 44813.50 0.00127300 0.00048871 2.1908 0.0930 959.68 34.79 9.72 ARMA 44813.50 0.00127278 0.00048588 2.1885 0.0913 958.68 34.82 9.42 ASDB 44813.50 0.00127306 0.00049032 2.3226 0.1372 1016.38 22.29 17.90 ASEB 44813.50 0.00127305 0.00049032 2.3226 0.1372 1016.37 22.29 17.90 BADA 44813.50 0.00122911 0.00052682 2.0773 0.1387 912.68 15.01 12.88 BADB 44813.50 0.00122911 0.00052681 2.0772 0.1387 912.66 15.00 12.88 BELB 44813.50 0.00112410 0.00066739 2.2072 0.0135 969.47 -22.02 0.51 BEMB 44813.50 0.00112414 0.00066764 2.2078 0.0135 969.72 -22.00 0.51 BETB 44813.50 0.00127963 0.00064622 2.3052 0.3473 1008.50 26.26 30.23 CACB 44813.50 0.00125024 0.00046182 2.1863 0.0835 957.45 16.57 14.55 CADB 44813.50 0.00125033 0.00046202 2.1873 0.0838 957.89 16.60 14.56 CHAB 44813.50 0.00122700 0.00068265 2.2626 0.1134 992.09 10.47 10.42 CIBB 44813.50 0.00127536 0.00060254 2.2693 0.2811 993.63 26.64 24.80 CICB 44813.50 0.00127536 0.00060254 2.2693 0.2811 993.63 26.64 24.80 CIDB 44813.50 0.00127535 0.00060250 2.2692 0.2810 993.58 26.64 24.80 COBB 44813.50 0.00124837 0.00034076 2.3174 0.1073 1018.04 10.49 12.39 COLA 44813.50 0.00127677 0.00068918 2.2946 0.3523 1004.77 25.96 27.91 CROB 44813.50 0.00122485 0.00047415 2.2892 0.0739 1003.65 6.60 8.94 CRPB 44813.50 0.00122485 0.00047414 2.2892 0.0739 1003.62 6.60 8.94 CRQB 44813.50 0.00122485 0.00047413 2.2891 0.0739 1003.60 6.60 8.94 DAKA 44813.50 0.00127779 0.00065469 2.3074 0.3077 1010.22 26.87 27.93 DIOA 44813.50 0.00126032 0.00045795 2.1752 0.1041 954.25 21.22 14.41 DIOB 44813.50 0.00126033 0.00045801 2.1754 0.1041 954.34 21.23 14.41 DJIA 44813.50 0.00126615 0.00057555 2.1114 0.2157 923.91 31.70 20.34 DJIB 44813.50 0.00126614 0.00057551 2.1113 0.2156 923.85 31.69 20.34 EASA 44813.50 0.00126043 0.00044372 2.2863 0.1102 1001.24 19.88 18.15 EASB 44813.50 0.00126047 0.00044385 2.2868 0.1103 1001.45 19.90 18.16 EVEB 44813.50 0.00117827 0.00029549 1.2727 0.0595 557.48 3.93 7.04 FAIA 44813.50 0.00124042 0.00061178 2.2174 0.1427 974.97 15.94 10.38 FAIB 44813.50 0.00124067 0.00061198 2.2203 0.1432 976.32 16.01 10.41 FLOA 44813.50 0.00126608 0.00053254 2.3420 0.1515 1027.32 20.13 18.61 FUTB 44813.50 0.00127441 0.00057109 2.3027 0.2524 1008.04 24.61 27.11 FUUB 44813.50 0.00127439 0.00057104 2.3026 0.2523 1007.97 24.61 27.10 GALA 44813.50 0.00127592 0.00056803 2.3116 0.2270 1011.41 21.25 22.22 GAVB 44813.50 0.00127263 0.00049743 2.2753 0.1194 997.47 23.70 18.20 GOLA 44813.50 0.00125928 0.00037449 2.0717 0.0514 908.38 25.29 8.34 GOMA 44813.50 0.00125597 0.00040519 2.0383 0.0451 893.68 25.03 7.46 GOMB 44813.50 0.00125597 0.00040519 2.0383 0.0451 893.68 25.03 7.46 GONC 44813.50 0.00125591 0.00040515 2.0376 0.0450 893.40 25.04 7.43 GR3B 44813.50 0.00123533 0.00054484 1.9971 0.0961 876.37 17.05 9.77 GR4B 44813.50 0.00123533 0.00054483 1.9971 0.0961 876.36 17.05 9.77 GREB 44813.50 0.00127269 0.00062489 2.3133 0.2676 1014.69 21.03 20.41 GRFB 44813.50 0.00127268 0.00062486 2.3132 0.2676 1014.64 21.03 20.41 GUAB 44813.50 0.00127678 0.00065549 2.2446 0.3441 982.30 25.65 27.79 HBKA 44813.50 0.00122244 0.00045166 1.9459 0.0446 852.25 16.60 5.78 HBKB 44813.50 0.00122252 0.00045180 1.9466 0.0447 852.56 16.62 5.79 HBLA 44813.50 0.00122243 0.00045164 1.9458 0.0446 852.21 16.60 5.78 HBLB 44813.50 0.00122252 0.00045180 1.9466 0.0447 852.56 16.62 5.79 HBMB 44813.50 0.00122251 0.00045179 1.9465 0.0447 852.54 16.62 5.78 HELA 44813.50 0.00126137 0.00050556 2.2174 0.1028 969.94 15.43 14.84 HELB 44813.50 0.00126141 0.00050573 2.2179 0.1029 970.16 15.44 14.85 HEMB 44813.50 0.00126141 0.00050573 2.2179 0.1029 970.16 15.44 14.85 HUAA 44813.50 0.00127103 0.00055257 2.3026 0.1866 1007.88 24.66 23.81 HVOA 44813.50 0.00125027 0.00047493 2.0075 0.0921 878.78 16.33 15.10 IQUB 44813.50 0.00124356 0.00032066 2.0412 0.0189 893.66 18.63 2.62 JIUB 44813.50 0.00128150 0.00065330 2.2647 0.3602 993.09 31.17 31.37 JIVB 44813.50 0.00128149 0.00065328 2.2646 0.3602 993.05 31.17 31.37 JIWC 44813.50 0.00128149 0.00065328 2.2646 0.3602 993.05 31.17 31.37 KERA 44813.50 0.00120445 0.00059667 2.2930 0.0428 1005.56 1.45 4.74 KERB 44813.50 0.00120444 0.00059667 2.2930 0.0428 1005.53 1.45 4.74 KESB 44813.50 0.00120419 0.00059683 2.2897 0.0426 1004.08 1.34 4.72 KETB 44813.50 0.00120418 0.00059684 2.2896 0.0426 1004.03 1.33 4.72 KEUC 44813.50 0.00120418 0.00059684 2.2896 0.0426 1004.04 1.33 4.72 KEVC 44813.50 0.00120418 0.00059684 2.2896 0.0426 1004.04 1.33 4.72 KITA 44813.50 0.00126265 0.00045350 2.1223 0.1283 932.32 29.38 10.37 KITB 44813.50 0.00126267 0.00045355 2.1225 0.1283 932.40 29.39 10.37 KIUB 44813.50 0.00126281 0.00045401 2.1239 0.1286 933.03 29.43 10.38 KIVC 44813.50 0.00126283 0.00045366 2.1240 0.1286 933.06 29.43 10.38 KOKA 44813.50 0.00125104 0.00049401 2.0340 0.1022 890.49 17.03 14.88 KOLB 44813.50 0.00125102 0.00049397 2.0337 0.1022 890.36 17.02 14.87 KRAB 44813.50 0.00123443 0.00060105 2.2287 0.1527 979.67 15.09 12.41 KRBB 44813.50 0.00123443 0.00060105 2.2287 0.1527 979.67 15.09 12.41 KRUA 44813.50 0.00127072 0.00063437 2.2808 0.2788 998.35 22.96 25.50 KRUB 44813.50 0.00127096 0.00063579 2.2841 0.2802 999.80 23.00 25.64 KRVB 44813.50 0.00127096 0.00063579 2.2841 0.2802 999.80 23.00 25.64 KRWB 44813.50 0.00127096 0.00063579 2.2841 0.2802 999.80 23.00 25.64 LAOB 44813.50 0.00127643 0.00057385 2.3212 0.2383 1016.19 27.58 27.18 LIBA 44813.50 0.00127312 0.00060840 2.3148 0.2615 1012.84 23.99 22.41 LIBB 44813.50 0.00127312 0.00060839 2.3147 0.2615 1012.81 23.99 22.41 LICB 44813.50 0.00127313 0.00060843 2.3149 0.2616 1012.89 24.00 22.42 LIFB 44813.50 0.00127244 0.00048536 2.3142 0.1272 1013.24 21.98 17.00 MAHB 44813.50 0.00127841 0.00052422 2.3088 0.1599 1010.03 25.18 22.13 MAIB 44813.50 0.00127842 0.00052425 2.3089 0.1599 1010.08 25.19 22.13 MALB 44813.50 0.00127524 0.00065327 2.3028 0.3207 1008.07 26.40 27.30 MANA 44813.50 0.00128000 0.00062224 2.2901 0.3430 1002.59 27.38 30.58 MANB 44813.50 0.00127999 0.00062222 2.2901 0.3429 1002.56 27.38 30.57 MARA 44813.50 0.00122499 0.00053874 2.2895 0.1036 1004.26 5.77 9.26 MARB 44813.50 0.00122499 0.00053873 2.2894 0.1036 1004.24 5.77 9.26 MATB 44813.50 0.00122499 0.00053873 2.2894 0.1036 1004.24 5.77 9.26 MAUB 44813.50 0.00122499 0.00053873 2.2894 0.1036 1004.24 5.77 9.26 META 44813.50 0.00124825 0.00046310 2.2979 0.1293 1009.92 18.59 15.60 METB 44813.50 0.00124826 0.00046310 2.2980 0.1293 1009.94 18.59 15.61 MEUB 44813.50 0.00124827 0.00046312 2.2981 0.1293 1010.00 18.59 15.61 MIAB 44813.50 0.00127703 0.00060998 2.3237 0.2905 1018.10 27.65 28.93 MNAC 44813.50 0.00127357 0.00059085 2.2913 0.3118 1003.11 25.83 28.27 MONB 44813.50 0.00123685 0.00046524 1.8617 0.0329 816.00 22.95 2.44 MOOB 44813.50 0.00123684 0.00046521 1.8616 0.0329 815.96 22.95 2.44 MORA 44813.50 0.00127448 0.00057390 2.2913 0.2906 1003.74 25.30 26.30 MORB 44813.50 0.00127517 0.00057640 2.2998 0.2944 1007.48 25.52 26.48 MOSB 44813.50 0.00127516 0.00057637 2.2997 0.2943 1007.43 25.52 26.48 MSOB 44813.50 0.00121217 0.00044567 2.0791 0.0849 911.19 5.91 8.99 MSPB 44813.50 0.00121214 0.00044555 2.0787 0.0848 911.02 5.90 8.98 NOUA 44813.50 0.00127107 0.00050437 2.3172 0.1331 1014.71 20.02 18.63 NOUB 44813.50 0.00127111 0.00050451 2.3178 0.1333 1014.96 20.04 18.65 NOWB 44813.50 0.00126967 0.00049976 2.2974 0.1274 1006.01 19.48 18.21 NOXB 44813.50 0.00126967 0.00049974 2.2974 0.1274 1005.98 19.48 18.21 ORRA 44813.50 0.00119993 0.00042282 1.9432 0.0649 851.47 2.67 7.31 ORRB 44813.50 0.00119993 0.00042279 1.9431 0.0648 851.44 2.67 7.31 OTTA 44813.50 0.00125643 0.00066004 2.2905 0.1184 1004.99 15.44 12.73 OTTB 44813.50 0.00125643 0.00066005 2.2905 0.1184 1004.97 15.44 12.73 OWEC 44813.50 0.00122794 0.00067341 2.2739 0.1095 997.02 10.67 10.49 OWFC 44813.50 0.00122795 0.00067359 2.2739 0.1095 997.03 10.67 10.49 PAPB 44813.50 0.00126908 0.00054148 2.2950 0.1988 1004.66 23.72 24.76 PAQB 44813.50 0.00126857 0.00054001 2.2886 0.1961 1001.88 23.53 24.56 PASB 44813.50 0.00126440 0.00056284 2.3064 0.1253 1012.60 9.51 10.78 PATB 44813.50 0.00126857 0.00054001 2.2886 0.1961 1001.88 23.53 24.56 PAUB 44813.50 0.00126857 0.00054001 2.2886 0.1961 1001.88 23.53 24.56 PDLB 44813.50 0.00126221 0.00051112 2.3279 0.1533 1021.00 20.21 17.27 PDMB 44813.50 0.00126221 0.00051112 2.3279 0.1533 1021.00 20.21 17.27 PDNC 44813.50 0.00126221 0.00051112 2.3279 0.1533 1021.00 20.21 17.27 PDOC 44813.50 0.00126221 0.00051112 2.3279 0.1533 1021.00 20.21 17.27 PURA 44813.50 0.00127773 0.00069793 2.2221 0.3656 974.28 27.37 29.99 RAQB 44813.50 0.00124974 0.00048083 2.3255 0.0966 1018.70 15.83 12.86 REUA 44813.50 0.00123248 0.00037944 1.9399 0.0169 849.19 7.58 10.04 REUB 44813.50 0.00123249 0.00037934 1.9401 0.0169 849.27 7.57 10.07 REYA 44813.50 0.00124122 0.00054761 2.2979 0.0687 1010.18 8.61 8.17 REYB 44813.50 0.00124122 0.00054761 2.2979 0.0687 1010.16 8.61 8.17 REZB 44813.50 0.00124141 0.00054579 2.3012 0.0690 1011.65 8.80 8.21 RICA 44813.50 0.00127721 0.00060677 2.3256 0.2915 1018.92 27.62 28.99 RIDA 44813.50 0.00127719 0.00060668 2.3253 0.2914 1018.83 27.62 28.99 RIKB 44813.50 0.00126412 0.00059384 2.2985 0.1882 1006.34 21.32 21.95 RILB 44813.50 0.00126412 0.00059384 2.2985 0.1882 1006.34 21.32 21.95 RIMB 44813.50 0.00126412 0.00059384 2.2985 0.1882 1006.34 21.32 21.95 RIOA 44813.50 0.00120263 0.00062986 2.3138 0.0879 1015.06 4.37 6.90 RIOB 44813.50 0.00120262 0.00062983 2.3136 0.0878 1015.01 4.37 6.90 RIPB 44813.50 0.00120265 0.00062988 2.3141 0.0879 1015.20 4.38 6.90 RIQB 44813.50 0.00120264 0.00062986 2.3140 0.0879 1015.15 4.38 6.90 RIRB 44813.50 0.00120264 0.00062986 2.3140 0.0879 1015.15 4.38 6.90 ROTA 44813.50 0.00117498 0.00053336 2.3290 0.0205 1022.75 -9.88 2.74 ROTB 44813.50 0.00117481 0.00053354 2.3265 0.0204 1021.65 -9.89 2.73 ROUB 44813.50 0.00117480 0.00053354 2.3265 0.0204 1021.64 -9.89 2.73 ROVB 44813.50 0.00117480 0.00053355 2.3264 0.0204 1021.61 -9.89 2.73 ROWC 44813.50 0.00117480 0.00053355 2.3264 0.0204 1021.61 -9.89 2.73 SAKA 44813.50 0.00127358 0.00059446 2.2893 0.1891 1004.76 15.48 16.27 SAKB 44813.50 0.00127358 0.00059446 2.2893 0.1891 1004.74 15.48 16.27 SALB 44813.50 0.00128109 0.00058182 2.2988 0.2047 1006.53 22.91 26.56 SAMB 44813.50 0.00126150 0.00052613 2.3134 0.1746 1014.45 19.83 18.12 SANA 44813.50 0.00122534 0.00062444 2.0976 0.0559 919.79 13.73 3.39 SANB 44813.50 0.00123018 0.00065527 2.1405 0.0604 938.67 14.80 3.18 SAOB 44813.50 0.00123018 0.00065527 2.1405 0.0604 938.67 14.80 3.18 SAPC 44813.50 0.00128108 0.00058180 2.2986 0.2046 1006.45 22.90 26.54 SAQC 44813.50 0.00128107 0.00058178 2.2984 0.2046 1006.39 22.90 26.53 SCRB 44813.50 0.00127589 0.00056872 2.3111 0.2255 1011.19 21.08 21.91 SOCA 44813.50 0.00127532 0.00063423 2.2958 0.3109 1005.42 25.59 28.89 SODA 44813.50 0.00127533 0.00063426 2.2959 0.3110 1005.49 25.59 28.90 SODB 44813.50 0.00127532 0.00063423 2.2958 0.3109 1005.42 25.59 28.89 SOEB 44813.50 0.00127539 0.00063431 2.2966 0.3113 1005.80 25.61 28.94 SOFC 44813.50 0.00127539 0.00063431 2.2966 0.3113 1005.81 25.61 28.94 SPIA 44813.50 0.00123312 0.00059220 2.2907 0.1180 1007.86 7.32 8.30 SPIB 44813.50 0.00123312 0.00059218 2.2906 0.1180 1007.82 7.32 8.30 SPJB 44813.50 0.00123312 0.00059218 2.2906 0.1180 1007.82 7.32 8.30 STJB 44813.50 0.00125187 0.00063241 2.2708 0.1537 996.80 13.82 15.45 STKB 44813.50 0.00125187 0.00063242 2.2707 0.1537 996.76 13.81 15.45 SYOB 44813.50 0.00115550 0.00051230 2.2583 0.0050 991.59 -10.30 0.73 SYPB 44813.50 0.00115557 0.00051175 2.2594 0.0050 992.06 -10.28 0.74 SYQB 44813.50 0.00115557 0.00051175 2.2594 0.0050 992.06 -10.28 0.74 TANB 44813.50 0.00127193 0.00048875 2.2964 0.1163 1005.29 21.79 15.39 THUB 44813.50 0.00121969 0.00053316 2.2618 0.0642 995.96 6.81 6.17 TLHA 44813.50 0.00126818 0.00055908 2.2772 0.1341 999.99 25.31 16.18 TLIA 44813.50 0.00126816 0.00055904 2.2770 0.1340 999.87 25.30 16.17 TLSA 44813.50 0.00126824 0.00055972 2.2780 0.1343 1000.33 25.30 16.20 TLSB 44813.50 0.00126818 0.00055907 2.2771 0.1340 999.95 25.30 16.18 TRIA 44813.50 0.00122591 0.00056833 2.2924 0.0966 1004.85 11.07 8.62 TRIB 44813.50 0.00122596 0.00056842 2.2930 0.0967 1005.09 11.09 8.63 TRJB 44813.50 0.00122594 0.00056839 2.2928 0.0966 1005.03 11.08 8.63 TROA 44813.50 0.00124245 0.00069279 2.2730 0.1775 999.64 10.17 11.70 WALA 44813.50 0.00127280 0.00053041 2.2788 0.2411 997.77 25.11 26.89 WEUC 44813.50 0.00123320 0.00053631 2.1623 0.1154 949.26 13.15 10.24 YARA 44813.50 0.00124849 0.00052982 2.2603 0.0451 990.06 14.18 6.88 YARB 44813.50 0.00124848 0.00052983 2.2602 0.0451 990.03 14.18 6.88 YASB 44813.50 0.00124849 0.00052978 2.2603 0.0451 990.09 14.19 6.88 YELA 44813.50 0.00122789 0.00051577 2.2380 0.1164 983.90 10.55 10.58 YELB 44813.50 0.00122799 0.00051604 2.2392 0.1166 984.41 10.59 10.59 YEMB 44813.50 0.00122799 0.00051603 2.2392 0.1166 984.40 10.59 10.59 ADEA 44813.75 0.00117059 0.00065109 2.2915 0.0407 1006.11 -8.07 1.24 ADEB 44813.75 0.00117062 0.00065141 2.2920 0.0406 1006.34 -8.06 1.24 ADFB 44813.75 0.00117061 0.00065137 2.2919 0.0406 1006.29 -8.06 1.24 ADGB 44813.75 0.00117061 0.00065137 2.2919 0.0406 1006.29 -8.06 1.24 ADHC 44813.75 0.00117061 0.00065137 2.2919 0.0406 1006.29 -8.06 1.24 AJAB 44813.75 0.00126444 0.00057377 2.3005 0.1449 1009.35 24.04 17.92 AMSA 44813.75 0.00123307 0.00050674 2.3168 0.0828 1015.15 11.59 9.06 AMTB 44813.75 0.00123316 0.00050697 2.3178 0.0830 1015.60 11.63 9.06 AMUB 44813.75 0.00123315 0.00050696 2.3178 0.0830 1015.57 11.62 9.06 AMVB 44813.75 0.00123315 0.00050695 2.3177 0.0830 1015.56 11.62 9.06 AREA 44813.75 0.00121522 0.00047401 1.7390 0.0400 761.76 15.23 3.56 AREB 44813.75 0.00121529 0.00047416 1.7396 0.0400 762.03 15.24 3.56 ARFB 44813.75 0.00121529 0.00047415 1.7396 0.0400 762.01 15.24 3.56 ARLA 44813.75 0.00127534 0.00052344 2.1849 0.1192 957.04 35.96 10.00 ARMA 44813.75 0.00127510 0.00052236 2.1826 0.1186 956.03 35.93 9.85 ASDB 44813.75 0.00127525 0.00047087 2.3132 0.1173 1012.38 22.57 17.13 ASEB 44813.75 0.00127525 0.00047087 2.3132 0.1173 1012.37 22.57 17.13 BADA 44813.75 0.00122730 0.00053812 2.0827 0.1309 914.88 12.34 11.50 BADB 44813.75 0.00122730 0.00053811 2.0827 0.1309 914.86 12.33 11.50 BELB 44813.75 0.00112527 0.00065052 2.1983 0.0116 965.82 -21.54 0.44 BEMB 44813.75 0.00112531 0.00065083 2.1989 0.0117 966.07 -21.53 0.44 BETB 44813.75 0.00127954 0.00065119 2.3018 0.3321 1007.03 26.67 29.52 CACB 44813.75 0.00125113 0.00044316 2.1782 0.0818 954.24 21.51 12.26 CADB 44813.75 0.00125122 0.00044342 2.1791 0.0820 954.67 21.54 12.27 CHAB 44813.75 0.00122652 0.00057973 2.2565 0.1173 989.48 11.36 12.04 CIBB 44813.75 0.00127315 0.00062822 2.2735 0.3138 995.39 24.61 26.30 CICB 44813.75 0.00127315 0.00062822 2.2735 0.3138 995.39 24.61 26.30 CIDB 44813.75 0.00127314 0.00062819 2.2734 0.3137 995.33 24.61 26.29 COBB 44813.75 0.00125268 0.00056265 2.3222 0.0951 1020.14 8.76 11.90 COLA 44813.75 0.00127631 0.00068667 2.3017 0.3610 1007.89 25.45 26.98 CROB 44813.75 0.00122463 0.00048803 2.2848 0.0890 1001.55 6.86 8.94 CRPB 44813.75 0.00122463 0.00048801 2.2848 0.0890 1001.52 6.87 8.94 CRQB 44813.75 0.00122462 0.00048800 2.2847 0.0890 1001.50 6.87 8.94 DAKA 44813.75 0.00127791 0.00068078 2.3013 0.3180 1007.65 26.34 26.51 DIOA 44813.75 0.00126038 0.00054797 2.1776 0.1222 955.28 20.10 14.20 DIOB 44813.75 0.00126039 0.00054802 2.1778 0.1222 955.37 20.10 14.21 DJIA 44813.75 0.00126864 0.00059348 2.1125 0.1963 924.40 31.43 21.40 DJIB 44813.75 0.00126862 0.00059346 2.1123 0.1963 924.34 31.43 21.39 EASA 44813.75 0.00126057 0.00046102 2.2888 0.1357 1002.41 20.29 18.69 EASB 44813.75 0.00126061 0.00046116 2.2893 0.1359 1002.62 20.30 18.70 EVEB 44813.75 0.00117695 0.00028662 1.2745 0.0595 558.24 3.46 6.72 FAIA 44813.75 0.00123979 0.00059967 2.2091 0.1428 971.44 17.04 12.39 FAIB 44813.75 0.00124004 0.00059993 2.2120 0.1434 972.69 17.10 12.44 FLOA 44813.75 0.00126727 0.00052709 2.3395 0.1555 1026.13 20.88 18.65 FUTB 44813.75 0.00127471 0.00055499 2.3000 0.2361 1006.86 25.04 26.41 FUUB 44813.75 0.00127470 0.00055495 2.2998 0.2361 1006.79 25.04 26.40 GALA 44813.75 0.00127680 0.00056954 2.3141 0.2196 1012.56 21.37 21.21 GAVB 44813.75 0.00127189 0.00048018 2.2766 0.1223 998.08 22.76 18.19 GOLA 44813.75 0.00126020 0.00037799 2.0766 0.0507 910.59 31.42 6.88 GOMA 44813.75 0.00125641 0.00041993 2.0438 0.0478 896.14 30.29 6.32 GOMB 44813.75 0.00125641 0.00041993 2.0438 0.0478 896.14 30.29 6.32 GONC 44813.75 0.00125634 0.00041993 2.0431 0.0478 895.87 30.27 6.30 GR3B 44813.75 0.00123893 0.00053865 1.9962 0.1008 875.79 17.57 10.92 GR4B 44813.75 0.00123893 0.00053864 1.9962 0.1008 875.78 17.57 10.92 GREB 44813.75 0.00127398 0.00068139 2.3056 0.3338 1011.44 27.85 24.38 GRFB 44813.75 0.00127397 0.00068136 2.3055 0.3338 1011.39 27.85 24.38 GUAB 44813.75 0.00127598 0.00065148 2.2410 0.3418 980.69 25.03 28.18 HBKA 44813.75 0.00122160 0.00046121 1.9454 0.0459 852.02 14.05 5.78 HBKB 44813.75 0.00122167 0.00046134 1.9461 0.0459 852.33 14.07 5.79 HBLA 44813.75 0.00122159 0.00046119 1.9453 0.0459 851.98 14.04 5.78 HBLB 44813.75 0.00122167 0.00046134 1.9461 0.0459 852.33 14.07 5.79 HBMB 44813.75 0.00122167 0.00046133 1.9461 0.0459 852.31 14.07 5.78 HELA 44813.75 0.00126171 0.00050432 2.2121 0.1047 967.43 15.23 15.21 HELB 44813.75 0.00126174 0.00050449 2.2126 0.1048 967.65 15.24 15.22 HEMB 44813.75 0.00126174 0.00050449 2.2126 0.1048 967.65 15.24 15.22 HUAA 44813.75 0.00127200 0.00053922 2.3031 0.1753 1008.07 25.07 23.66 HVOA 44813.75 0.00125069 0.00047429 2.0084 0.0752 879.24 16.30 13.17 IQUB 44813.75 0.00124432 0.00030637 2.0386 0.0205 892.68 20.65 3.14 JIUB 44813.75 0.00128141 0.00067309 2.2663 0.3588 993.69 29.30 28.31 JIVB 44813.75 0.00128140 0.00067307 2.2662 0.3588 993.65 29.30 28.30 JIWC 44813.75 0.00128140 0.00067307 2.2662 0.3588 993.65 29.30 28.30 KERA 44813.75 0.00120853 0.00063574 2.2897 0.0732 1004.07 1.75 5.39 KERB 44813.75 0.00120852 0.00063573 2.2897 0.0732 1004.05 1.74 5.39 KESB 44813.75 0.00120828 0.00063574 2.2864 0.0730 1002.60 1.64 5.37 KETB 44813.75 0.00120827 0.00063572 2.2863 0.0730 1002.55 1.63 5.37 KEUC 44813.75 0.00120827 0.00063573 2.2863 0.0730 1002.56 1.63 5.37 KEVC 44813.75 0.00120827 0.00063573 2.2863 0.0730 1002.56 1.63 5.37 KITA 44813.75 0.00126006 0.00043637 2.1251 0.1411 933.28 26.85 13.78 KITB 44813.75 0.00126008 0.00043643 2.1253 0.1411 933.36 26.85 13.78 KIUB 44813.75 0.00126021 0.00043692 2.1267 0.1415 933.99 26.89 13.80 KIVC 44813.75 0.00126023 0.00043662 2.1268 0.1416 934.03 26.89 13.81 KOKA 44813.75 0.00125026 0.00050229 2.0355 0.1089 891.28 16.96 14.69 KOLB 44813.75 0.00125023 0.00050224 2.0352 0.1088 891.14 16.95 14.68 KRAB 44813.75 0.00123287 0.00058415 2.2292 0.1550 980.05 14.51 13.38 KRBB 44813.75 0.00123287 0.00058415 2.2292 0.1550 980.05 14.51 13.38 KRUA 44813.75 0.00127266 0.00060957 2.2733 0.2636 994.93 24.60 24.08 KRUB 44813.75 0.00127291 0.00061060 2.2765 0.2650 996.35 24.69 24.12 KRVB 44813.75 0.00127291 0.00061060 2.2765 0.2650 996.35 24.69 24.12 KRWB 44813.75 0.00127291 0.00061060 2.2765 0.2650 996.35 24.69 24.12 LAOB 44813.75 0.00127734 0.00057410 2.3179 0.2387 1014.80 28.44 26.35 LIBA 44813.75 0.00127334 0.00057715 2.3114 0.2593 1011.33 23.31 23.82 LIBB 44813.75 0.00127334 0.00057714 2.3113 0.2592 1011.30 23.31 23.82 LICB 44813.75 0.00127335 0.00057718 2.3115 0.2593 1011.38 23.32 23.83 LIFB 44813.75 0.00127231 0.00050625 2.3106 0.1293 1011.86 21.78 17.41 MAHB 44813.75 0.00127825 0.00055138 2.3135 0.1732 1012.23 24.55 22.42 MAIB 44813.75 0.00127826 0.00055140 2.3136 0.1732 1012.27 24.56 22.43 MALB 44813.75 0.00127532 0.00066838 2.3081 0.3224 1010.55 26.76 26.05 MANA 44813.75 0.00127928 0.00060601 2.2908 0.3363 1002.95 26.22 27.75 MANB 44813.75 0.00127928 0.00060599 2.2907 0.3362 1002.91 26.22 27.75 MARA 44813.75 0.00123016 0.00045120 2.2962 0.0523 1007.01 2.26 7.18 MARB 44813.75 0.00123016 0.00045119 2.2962 0.0523 1006.98 2.26 7.18 MATB 44813.75 0.00123016 0.00045119 2.2962 0.0523 1006.98 2.26 7.18 MAUB 44813.75 0.00123016 0.00045119 2.2962 0.0523 1006.98 2.26 7.18 META 44813.75 0.00124944 0.00048933 2.2996 0.1235 1010.48 16.89 15.50 METB 44813.75 0.00124944 0.00048934 2.2996 0.1235 1010.51 16.89 15.51 MEUB 44813.75 0.00124946 0.00048935 2.2998 0.1236 1010.57 16.90 15.51 MIAB 44813.75 0.00127699 0.00061202 2.3240 0.3054 1018.42 27.74 26.83 MNAC 44813.75 0.00127534 0.00061878 2.2913 0.3069 1003.20 26.43 26.76 MONB 44813.75 0.00123677 0.00046110 1.8664 0.0414 818.00 22.35 3.30 MOOB 44813.75 0.00123676 0.00046106 1.8663 0.0414 817.96 22.34 3.30 MORA 44813.75 0.00127265 0.00057375 2.2881 0.2955 1002.60 25.35 27.24 MORB 44813.75 0.00127333 0.00057621 2.2966 0.2993 1006.33 25.56 27.46 MOSB 44813.75 0.00127332 0.00057618 2.2965 0.2993 1006.29 25.56 27.46 MSOB 44813.75 0.00121060 0.00046880 2.0859 0.0618 914.27 2.35 6.94 MSPB 44813.75 0.00121056 0.00046867 2.0856 0.0617 914.10 2.34 6.93 NOUA 44813.75 0.00127101 0.00051699 2.3144 0.1299 1013.53 19.71 18.60 NOUB 44813.75 0.00127105 0.00051710 2.3150 0.1300 1013.78 19.73 18.62 NOWB 44813.75 0.00126964 0.00051379 2.2947 0.1242 1004.83 19.16 18.20 NOXB 44813.75 0.00126963 0.00051378 2.2946 0.1241 1004.80 19.16 18.19 ORRA 44813.75 0.00119806 0.00040043 1.9475 0.0459 853.53 -1.09 5.42 ORRB 44813.75 0.00119806 0.00040040 1.9475 0.0459 853.50 -1.10 5.42 OTTA 44813.75 0.00125679 0.00075654 2.2822 0.1838 1001.75 17.99 11.88 OTTB 44813.75 0.00125679 0.00075653 2.2822 0.1838 1001.72 17.99 11.88 OWEC 44813.75 0.00122744 0.00061469 2.2674 0.1231 994.24 11.55 12.06 OWFC 44813.75 0.00122744 0.00061495 2.2674 0.1231 994.25 11.55 12.06 PAPB 44813.75 0.00127024 0.00054487 2.2959 0.1973 1004.90 24.16 24.52 PAQB 44813.75 0.00126973 0.00054327 2.2895 0.1947 1002.12 23.97 24.32 PASB 44813.75 0.00126512 0.00058472 2.3047 0.1142 1011.85 9.42 11.18 PATB 44813.75 0.00126973 0.00054327 2.2895 0.1947 1002.12 23.97 24.32 PAUB 44813.75 0.00126973 0.00054327 2.2895 0.1947 1002.12 23.97 24.32 PDLB 44813.75 0.00126323 0.00052872 2.3252 0.1411 1019.76 20.40 17.93 PDMB 44813.75 0.00126323 0.00052872 2.3252 0.1411 1019.76 20.40 17.93 PDNC 44813.75 0.00126323 0.00052872 2.3252 0.1411 1019.76 20.40 17.93 PDOC 44813.75 0.00126323 0.00052872 2.3252 0.1411 1019.76 20.40 17.93 PURA 44813.75 0.00127817 0.00065811 2.2240 0.3433 974.69 26.45 28.73 RAQB 44813.75 0.00125088 0.00049652 2.3270 0.1063 1019.26 16.52 12.87 REUA 44813.75 0.00123244 0.00035508 1.9444 0.0262 850.75 8.40 9.41 REUB 44813.75 0.00123246 0.00035510 1.9446 0.0262 850.83 8.41 9.41 REYA 44813.75 0.00124527 0.00076164 2.3000 0.1002 1011.00 10.38 8.96 REYB 44813.75 0.00124527 0.00076165 2.2999 0.1002 1010.97 10.38 8.96 REZB 44813.75 0.00124551 0.00076702 2.3034 0.1006 1012.49 10.57 9.02 RICA 44813.75 0.00127710 0.00061503 2.3258 0.3080 1019.21 27.87 26.98 RIDA 44813.75 0.00127708 0.00061500 2.3256 0.3079 1019.12 27.87 26.98 RIKB 44813.75 0.00126419 0.00060458 2.3015 0.1995 1007.65 21.51 21.37 RILB 44813.75 0.00126419 0.00060458 2.3015 0.1995 1007.65 21.51 21.37 RIMB 44813.75 0.00126419 0.00060458 2.3015 0.1995 1007.65 21.51 21.37 RIOA 44813.75 0.00120082 0.00058488 2.3046 0.0920 1011.14 4.44 7.54 RIOB 44813.75 0.00120081 0.00058486 2.3045 0.0920 1011.09 4.44 7.54 RIPB 44813.75 0.00120084 0.00058493 2.3049 0.0920 1011.28 4.45 7.55 RIQB 44813.75 0.00120083 0.00058491 2.3048 0.0920 1011.23 4.45 7.55 RIRB 44813.75 0.00120083 0.00058491 2.3048 0.0920 1011.23 4.45 7.55 ROTA 44813.75 0.00117272 0.00049987 2.3206 0.0178 1018.98 -9.68 2.63 ROTB 44813.75 0.00117254 0.00050011 2.3182 0.0177 1017.87 -9.72 2.62 ROUB 44813.75 0.00117254 0.00050011 2.3181 0.0177 1017.86 -9.72 2.62 ROVB 44813.75 0.00117253 0.00050011 2.3181 0.0177 1017.83 -9.72 2.62 ROWC 44813.75 0.00117253 0.00050011 2.3181 0.0177 1017.83 -9.72 2.62 SAKA 44813.75 0.00127477 0.00051238 2.2876 0.1702 1003.99 13.97 15.67 SAKB 44813.75 0.00127476 0.00051238 2.2876 0.1702 1003.97 13.98 15.67 SALB 44813.75 0.00128280 0.00060646 2.2934 0.1652 1004.10 22.69 25.12 SAMB 44813.75 0.00126283 0.00047587 2.3108 0.1399 1013.37 19.99 17.94 SANA 44813.75 0.00122540 0.00061095 2.0957 0.0615 918.71 13.28 3.98 SANB 44813.75 0.00123025 0.00064023 2.1389 0.0662 937.72 14.39 4.72 SAOB 44813.75 0.00123025 0.00064023 2.1389 0.0662 937.72 14.39 4.72 SAPC 44813.75 0.00128279 0.00060647 2.2933 0.1651 1004.02 22.69 25.11 SAQC 44813.75 0.00128278 0.00060648 2.2931 0.1651 1003.96 22.68 25.10 SCRB 44813.75 0.00127703 0.00056477 2.3138 0.2177 1012.37 21.21 21.04 SOCA 44813.75 0.00127616 0.00066549 2.2999 0.3287 1007.12 26.87 28.39 SODA 44813.75 0.00127618 0.00066552 2.3000 0.3287 1007.18 26.87 28.39 SODB 44813.75 0.00127616 0.00066549 2.2999 0.3287 1007.12 26.87 28.39 SOEB 44813.75 0.00127623 0.00066565 2.3007 0.3290 1007.49 26.89 28.42 SOFC 44813.75 0.00127623 0.00066566 2.3008 0.3290 1007.50 26.89 28.42 SPIA 44813.75 0.00123200 0.00044646 2.2830 0.0997 1004.82 8.02 7.85 SPIB 44813.75 0.00123200 0.00044643 2.2829 0.0997 1004.78 8.02 7.85 SPJB 44813.75 0.00123200 0.00044643 2.2829 0.0997 1004.78 8.02 7.85 STJB 44813.75 0.00125061 0.00062322 2.2571 0.1905 990.70 14.88 15.44 STKB 44813.75 0.00125061 0.00062319 2.2570 0.1905 990.66 14.88 15.44 SYOB 44813.75 0.00115940 0.00077869 2.2581 0.0071 991.34 -10.01 0.88 SYPB 44813.75 0.00115947 0.00077788 2.2591 0.0072 991.80 -9.99 0.89 SYQB 44813.75 0.00115947 0.00077788 2.2591 0.0072 991.80 -9.99 0.89 TANB 44813.75 0.00127139 0.00048990 2.2936 0.1202 1004.28 21.58 15.83 THUB 44813.75 0.00122295 0.00057236 2.2623 0.0701 995.95 8.76 6.84 TLHA 44813.75 0.00127007 0.00056761 2.2709 0.1466 997.54 28.63 18.84 TLIA 44813.75 0.00127005 0.00056758 2.2707 0.1465 997.43 28.62 18.83 TLSA 44813.75 0.00127013 0.00056837 2.2717 0.1468 997.88 28.64 18.87 TLSB 44813.75 0.00127006 0.00056760 2.2708 0.1466 997.50 28.63 18.84 TRIA 44813.75 0.00122868 0.00055410 2.2694 0.1199 994.44 12.43 10.93 TRIB 44813.75 0.00122873 0.00055421 2.2699 0.1200 994.68 12.44 10.94 TRJB 44813.75 0.00122872 0.00055418 2.2698 0.1200 994.62 12.44 10.94 TROA 44813.75 0.00124312 0.00060221 2.2740 0.1458 999.97 10.61 11.08 WALA 44813.75 0.00127309 0.00051374 2.2771 0.2383 996.88 24.98 26.78 WEUC 44813.75 0.00123456 0.00055932 2.1625 0.1303 949.28 13.71 11.00 YARA 44813.75 0.00124998 0.00049401 2.2547 0.0349 987.90 13.21 6.08 YARB 44813.75 0.00124998 0.00049402 2.2546 0.0349 987.88 13.20 6.08 YASB 44813.75 0.00124999 0.00049397 2.2548 0.0349 987.94 13.21 6.08 YELA 44813.75 0.00122764 0.00058148 2.2468 0.1007 987.52 9.79 7.63 YELB 44813.75 0.00122774 0.00058175 2.2480 0.1009 988.04 9.83 7.64 YEMB 44813.75 0.00122774 0.00058174 2.2480 0.1009 988.02 9.83 7.64 ADEA 44814.00 0.00117062 0.00066336 2.2998 0.0438 1009.77 -7.71 1.51 ADEB 44814.00 0.00117065 0.00066370 2.3003 0.0438 1010.01 -7.70 1.51 ADFB 44814.00 0.00117064 0.00066366 2.3002 0.0438 1009.96 -7.70 1.51 ADGB 44814.00 0.00117064 0.00066366 2.3002 0.0438 1009.96 -7.70 1.51 ADHC 44814.00 0.00117064 0.00066366 2.3002 0.0438 1009.96 -7.70 1.51 AJAB 44814.00 0.00126458 0.00052596 2.3029 0.1344 1010.56 21.65 19.58 AMSA 44814.00 0.00123350 0.00053615 2.3173 0.0926 1015.93 12.25 9.14 AMTB 44814.00 0.00123359 0.00053638 2.3183 0.0928 1016.38 12.28 9.15 AMUB 44814.00 0.00123359 0.00053637 2.3183 0.0928 1016.35 12.28 9.15 AMVB 44814.00 0.00123359 0.00053636 2.3182 0.0927 1016.34 12.28 9.15 AREA 44814.00 0.00121408 0.00044296 1.7379 0.0415 761.29 13.35 4.17 AREB 44814.00 0.00121415 0.00044307 1.7385 0.0416 761.56 13.37 4.17 ARFB 44814.00 0.00121414 0.00044306 1.7384 0.0416 761.54 13.37 4.17 ARLA 44814.00 0.00127106 0.00060696 2.1907 0.2007 959.35 30.61 17.18 ARMA 44814.00 0.00127088 0.00062064 2.1884 0.2017 958.30 30.70 16.85 ASDB 44814.00 0.00127494 0.00047346 2.3170 0.1177 1014.17 22.55 17.06 ASEB 44814.00 0.00127494 0.00047345 2.3169 0.1177 1014.16 22.54 17.06 BADA 44814.00 0.00122847 0.00052742 2.0854 0.1223 915.84 11.46 10.91 BADB 44814.00 0.00122847 0.00052742 2.0853 0.1223 915.82 11.46 10.91 BELB 44814.00 0.00112510 0.00062823 2.1885 0.0103 961.52 -22.35 0.38 BEMB 44814.00 0.00112513 0.00062857 2.1891 0.0103 961.77 -22.34 0.38 BETB 44814.00 0.00127985 0.00065667 2.3038 0.3383 1008.17 27.80 29.72 CACB 44814.00 0.00125003 0.00046545 2.1824 0.0893 955.84 18.26 14.02 CADB 44814.00 0.00125012 0.00046567 2.1834 0.0895 956.27 18.28 14.03 CHAB 44814.00 0.00122492 0.00034794 2.2580 0.0840 990.28 11.25 11.89 CIBB 44814.00 0.00127290 0.00061314 2.2738 0.2952 995.46 24.31 25.90 CICB 44814.00 0.00127290 0.00061314 2.2738 0.2952 995.46 24.31 25.90 CIDB 44814.00 0.00127289 0.00061311 2.2736 0.2951 995.40 24.31 25.90 COBB 44814.00 0.00125615 0.00064126 2.3241 0.0961 1020.92 8.02 12.20 COLA 44814.00 0.00127574 0.00069528 2.2972 0.3560 1005.85 25.30 26.79 CROB 44814.00 0.00122403 0.00055374 2.2812 0.1179 1000.16 7.51 9.67 CRPB 44814.00 0.00122403 0.00055372 2.2812 0.1179 1000.13 7.51 9.67 CRQB 44814.00 0.00122402 0.00055371 2.2811 0.1179 1000.11 7.51 9.67 DAKA 44814.00 0.00127861 0.00067106 2.3059 0.3078 1009.51 25.26 26.25 DIOA 44814.00 0.00125857 0.00054164 2.1808 0.1173 956.64 20.23 14.15 DIOB 44814.00 0.00125858 0.00054169 2.1810 0.1174 956.73 20.24 14.16 DJIA 44814.00 0.00126572 0.00061942 2.1124 0.2028 924.39 29.65 20.12 DJIB 44814.00 0.00126570 0.00061941 2.1122 0.2027 924.33 29.65 20.11 EASA 44814.00 0.00125861 0.00055240 2.2845 0.1661 1000.47 19.10 19.27 EASB 44814.00 0.00125865 0.00055253 2.2849 0.1663 1000.68 19.12 19.29 EVEB 44814.00 0.00117623 0.00029540 1.2722 0.0571 557.23 3.10 6.37 FAIA 44814.00 0.00123792 0.00054352 2.2044 0.1451 969.20 17.97 10.75 FAIB 44814.00 0.00123818 0.00054383 2.2072 0.1456 970.46 18.04 10.78 FLOA 44814.00 0.00126665 0.00054514 2.3397 0.1639 1026.27 20.77 19.66 FUTB 44814.00 0.00127500 0.00055099 2.3008 0.2278 1007.26 25.28 25.85 FUUB 44814.00 0.00127499 0.00055094 2.3007 0.2278 1007.19 25.28 25.85 GALA 44814.00 0.00127681 0.00055865 2.3090 0.2093 1010.29 21.30 20.78 GAVB 44814.00 0.00127089 0.00050107 2.2779 0.1305 998.67 23.00 18.43 GOLA 44814.00 0.00126271 0.00035643 2.0693 0.0514 907.48 35.85 3.69 GOMA 44814.00 0.00125882 0.00041842 2.0370 0.0518 893.28 34.62 3.79 GOMB 44814.00 0.00125882 0.00041842 2.0370 0.0518 893.28 34.62 3.79 GONC 44814.00 0.00125874 0.00041840 2.0364 0.0518 893.01 34.59 3.79 GR3B 44814.00 0.00123918 0.00053691 1.9980 0.0969 876.60 17.50 10.91 GR4B 44814.00 0.00123918 0.00053690 1.9980 0.0969 876.59 17.50 10.91 GREB 44814.00 0.00127398 0.00062745 2.2967 0.3331 1007.56 26.26 28.22 GRFB 44814.00 0.00127397 0.00062743 2.2966 0.3331 1007.51 26.25 28.22 GUAB 44814.00 0.00127636 0.00065948 2.2454 0.3462 982.67 24.95 27.94 HBKA 44814.00 0.00122213 0.00048657 1.9469 0.0488 852.75 12.60 5.75 HBKB 44814.00 0.00122220 0.00048669 1.9477 0.0489 853.07 12.63 5.75 HBLA 44814.00 0.00122212 0.00048655 1.9469 0.0488 852.71 12.60 5.74 HBLB 44814.00 0.00122220 0.00048669 1.9477 0.0489 853.07 12.63 5.75 HBMB 44814.00 0.00122220 0.00048668 1.9476 0.0489 853.05 12.62 5.75 HELA 44814.00 0.00126260 0.00050737 2.2139 0.1028 968.22 15.31 15.20 HELB 44814.00 0.00126263 0.00050754 2.2144 0.1029 968.44 15.33 15.21 HEMB 44814.00 0.00126263 0.00050754 2.2144 0.1029 968.44 15.33 15.21 HUAA 44814.00 0.00127296 0.00050405 2.2980 0.1497 1005.79 25.35 23.00 HVOA 44814.00 0.00125223 0.00045347 2.0072 0.0709 878.43 17.50 13.44 IQUB 44814.00 0.00124342 0.00035594 2.0376 0.0245 892.09 18.12 4.99 JIUB 44814.00 0.00127947 0.00067882 2.2714 0.3668 995.71 27.50 29.40 JIVB 44814.00 0.00127946 0.00067880 2.2713 0.3668 995.67 27.50 29.40 JIWC 44814.00 0.00127946 0.00067880 2.2713 0.3668 995.67 27.50 29.40 KERA 44814.00 0.00121307 0.00058844 2.2779 0.1048 998.97 4.21 7.59 KERB 44814.00 0.00121307 0.00058843 2.2778 0.1048 998.95 4.21 7.59 KESB 44814.00 0.00121281 0.00058777 2.2746 0.1044 997.52 4.15 7.57 KETB 44814.00 0.00121281 0.00058774 2.2745 0.1044 997.47 4.15 7.57 KEUC 44814.00 0.00121281 0.00058775 2.2745 0.1044 997.49 4.15 7.57 KEVC 44814.00 0.00121281 0.00058775 2.2745 0.1044 997.49 4.15 7.57 KITA 44814.00 0.00125602 0.00048160 2.1257 0.1319 933.42 24.06 13.01 KITB 44814.00 0.00125604 0.00048166 2.1259 0.1319 933.51 24.07 13.01 KIUB 44814.00 0.00125618 0.00048197 2.1274 0.1323 934.15 24.10 13.02 KIVC 44814.00 0.00125619 0.00048202 2.1274 0.1323 934.18 24.10 13.03 KOKA 44814.00 0.00125080 0.00050006 2.0351 0.1166 890.93 17.25 15.84 KOLB 44814.00 0.00125077 0.00050000 2.0348 0.1165 890.79 17.25 15.83 KRAB 44814.00 0.00123254 0.00058332 2.2302 0.1516 980.29 14.04 12.91 KRBB 44814.00 0.00123254 0.00058332 2.2302 0.1516 980.29 14.04 12.91 KRUA 44814.00 0.00127186 0.00060381 2.2758 0.2661 995.98 24.17 24.70 KRUB 44814.00 0.00127211 0.00060495 2.2791 0.2676 997.41 24.24 24.78 KRVB 44814.00 0.00127211 0.00060495 2.2791 0.2676 997.41 24.24 24.78 KRWB 44814.00 0.00127211 0.00060495 2.2791 0.2676 997.41 24.24 24.78 LAOB 44814.00 0.00127781 0.00058190 2.3161 0.2501 1013.87 27.59 27.89 LIBA 44814.00 0.00127340 0.00057363 2.3150 0.2394 1012.87 21.78 23.79 LIBB 44814.00 0.00127340 0.00057361 2.3149 0.2394 1012.85 21.78 23.78 LICB 44814.00 0.00127341 0.00057366 2.3151 0.2394 1012.93 21.78 23.79 LIFB 44814.00 0.00127249 0.00051220 2.3126 0.1351 1012.87 21.89 17.37 MAHB 44814.00 0.00127694 0.00056343 2.3098 0.1829 1010.82 24.75 22.36 MAIB 44814.00 0.00127694 0.00056346 2.3099 0.1829 1010.87 24.76 22.36 MALB 44814.00 0.00127451 0.00064938 2.3041 0.3175 1008.78 26.84 27.04 MANA 44814.00 0.00127958 0.00062997 2.2927 0.3280 1003.64 25.27 27.32 MANB 44814.00 0.00127958 0.00062995 2.2926 0.3280 1003.61 25.27 27.32 MARA 44814.00 0.00122985 0.00047191 2.2986 0.0428 1008.01 4.04 7.51 MARB 44814.00 0.00122984 0.00047191 2.2986 0.0428 1007.98 4.04 7.51 MATB 44814.00 0.00122984 0.00047191 2.2986 0.0428 1007.98 4.04 7.51 MAUB 44814.00 0.00122984 0.00047191 2.2986 0.0428 1007.98 4.04 7.51 META 44814.00 0.00124692 0.00049634 2.3004 0.1169 1010.90 14.27 14.87 METB 44814.00 0.00124692 0.00049634 2.3004 0.1169 1010.92 14.27 14.87 MEUB 44814.00 0.00124693 0.00049635 2.3005 0.1170 1010.98 14.27 14.88 MIAB 44814.00 0.00127722 0.00062451 2.3205 0.3022 1016.74 27.95 26.28 MNAC 44814.00 0.00127565 0.00055887 2.2889 0.2871 1002.08 27.02 26.98 MONB 44814.00 0.00123742 0.00045074 1.8629 0.0427 816.55 23.23 3.31 MOOB 44814.00 0.00123741 0.00045071 1.8628 0.0427 816.51 23.23 3.31 MORA 44814.00 0.00127465 0.00057400 2.2932 0.2808 1004.59 25.49 27.21 MORB 44814.00 0.00127532 0.00057632 2.3017 0.2847 1008.33 25.71 27.47 MOSB 44814.00 0.00127531 0.00057630 2.3016 0.2846 1008.28 25.71 27.47 MSOB 44814.00 0.00120286 0.00042422 2.0953 0.0481 918.47 1.77 6.51 MSPB 44814.00 0.00120283 0.00042413 2.0949 0.0480 918.30 1.76 6.50 NOUA 44814.00 0.00127144 0.00052486 2.3154 0.1302 1014.14 21.78 17.45 NOUB 44814.00 0.00127148 0.00052497 2.3160 0.1304 1014.39 21.80 17.46 NOWB 44814.00 0.00126995 0.00052127 2.2958 0.1249 1005.50 21.03 17.19 NOXB 44814.00 0.00126995 0.00052125 2.2957 0.1249 1005.47 21.03 17.19 ORRA 44814.00 0.00119041 0.00042163 1.9565 0.0379 857.52 -2.55 4.90 ORRB 44814.00 0.00119041 0.00042161 1.9565 0.0378 857.49 -2.56 4.90 OTTA 44814.00 0.00125500 0.00072298 2.2741 0.2320 998.03 13.27 14.21 OTTB 44814.00 0.00125500 0.00072297 2.2740 0.2320 998.00 13.26 14.21 OWEC 44814.00 0.00122604 0.00035502 2.2685 0.0880 994.86 11.53 12.11 OWFC 44814.00 0.00122604 0.00035458 2.2685 0.0880 994.87 11.53 12.11 PAPB 44814.00 0.00127041 0.00054264 2.2905 0.1771 1002.58 24.72 23.81 PAQB 44814.00 0.00126988 0.00054126 2.2842 0.1746 999.81 24.50 23.66 PASB 44814.00 0.00126840 0.00050587 2.3054 0.1079 1012.15 9.47 10.78 PATB 44814.00 0.00126988 0.00054126 2.2842 0.1746 999.81 24.50 23.66 PAUB 44814.00 0.00126988 0.00054126 2.2842 0.1746 999.81 24.50 23.66 PDLB 44814.00 0.00126321 0.00053130 2.3266 0.1434 1020.26 20.44 18.56 PDMB 44814.00 0.00126321 0.00053130 2.3266 0.1434 1020.26 20.44 18.56 PDNC 44814.00 0.00126321 0.00053130 2.3266 0.1434 1020.26 20.44 18.56 PDOC 44814.00 0.00126321 0.00053130 2.3266 0.1434 1020.26 20.44 18.56 PURA 44814.00 0.00127689 0.00065559 2.2268 0.3404 976.20 26.96 30.19 RAQB 44814.00 0.00125106 0.00049526 2.3220 0.0995 1017.03 16.65 12.42 REUA 44814.00 0.00123123 0.00036660 1.9443 0.0343 850.33 8.53 8.82 REUB 44814.00 0.00123124 0.00036664 1.9445 0.0343 850.42 8.54 8.82 REYA 44814.00 0.00124416 0.00060233 2.2971 0.1271 1009.77 9.11 9.63 REYB 44814.00 0.00124416 0.00060232 2.2971 0.1271 1009.75 9.11 9.63 REZB 44814.00 0.00124435 0.00060577 2.3007 0.1270 1011.35 9.21 9.63 RICA 44814.00 0.00127732 0.00062562 2.3223 0.3045 1017.56 27.79 26.18 RIDA 44814.00 0.00127731 0.00062559 2.3221 0.3045 1017.46 27.78 26.18 RIKB 44814.00 0.00126246 0.00062334 2.2955 0.2175 1005.11 21.76 21.11 RILB 44814.00 0.00126246 0.00062334 2.2955 0.2175 1005.11 21.76 21.11 RIMB 44814.00 0.00126246 0.00062334 2.2955 0.2175 1005.11 21.76 21.11 RIOA 44814.00 0.00119900 0.00059370 2.2952 0.0914 1007.08 4.66 7.73 RIOB 44814.00 0.00119899 0.00059368 2.2951 0.0914 1007.03 4.66 7.73 RIPB 44814.00 0.00119903 0.00059375 2.2955 0.0914 1007.21 4.67 7.74 RIQB 44814.00 0.00119902 0.00059373 2.2954 0.0914 1007.16 4.67 7.73 RIRB 44814.00 0.00119902 0.00059373 2.2954 0.0914 1007.16 4.67 7.73 ROTA 44814.00 0.00116977 0.00043886 2.3130 0.0160 1015.67 -9.62 2.54 ROTB 44814.00 0.00116958 0.00043866 2.3105 0.0159 1014.57 -9.67 2.53 ROUB 44814.00 0.00116958 0.00043866 2.3105 0.0159 1014.56 -9.67 2.53 ROVB 44814.00 0.00116958 0.00043865 2.3104 0.0159 1014.53 -9.67 2.53 ROWC 44814.00 0.00116958 0.00043865 2.3104 0.0159 1014.53 -9.67 2.53 SAKA 44814.00 0.00127564 0.00054581 2.2875 0.1694 1004.09 17.49 17.90 SAKB 44814.00 0.00127564 0.00054580 2.2874 0.1694 1004.08 17.49 17.90 SALB 44814.00 0.00128241 0.00061680 2.2961 0.1717 1005.20 22.31 23.83 SAMB 44814.00 0.00126333 0.00051481 2.3124 0.1355 1013.92 20.02 18.06 SANA 44814.00 0.00122163 0.00056898 2.0995 0.0535 920.31 12.60 3.78 SANB 44814.00 0.00122691 0.00056196 2.1422 0.0556 939.13 13.83 4.28 SAOB 44814.00 0.00122691 0.00056196 2.1422 0.0556 939.13 13.83 4.28 SAPC 44814.00 0.00128240 0.00061679 2.2960 0.1716 1005.12 22.31 23.83 SAQC 44814.00 0.00128239 0.00061680 2.2958 0.1715 1005.06 22.30 23.82 SCRB 44814.00 0.00127694 0.00055472 2.3084 0.2068 1010.03 21.27 20.66 SOCA 44814.00 0.00127605 0.00067179 2.2946 0.3325 1004.85 26.64 28.88 SODA 44814.00 0.00127606 0.00067182 2.2948 0.3326 1004.91 26.65 28.88 SODB 44814.00 0.00127605 0.00067179 2.2946 0.3325 1004.85 26.64 28.88 SOEB 44814.00 0.00127611 0.00067202 2.2955 0.3329 1005.22 26.67 28.92 SOFC 44814.00 0.00127612 0.00067202 2.2955 0.3329 1005.23 26.67 28.92 SPIA 44814.00 0.00122841 0.00049723 2.2813 0.0922 1004.19 6.19 8.00 SPIB 44814.00 0.00122840 0.00049721 2.2812 0.0922 1004.15 6.19 8.00 SPJB 44814.00 0.00122840 0.00049721 2.2812 0.0922 1004.15 6.19 8.00 STJB 44814.00 0.00124792 0.00048276 2.2490 0.1459 987.40 15.14 16.16 STKB 44814.00 0.00124792 0.00048274 2.2489 0.1459 987.37 15.14 16.16 SYOB 44814.00 0.00115928 0.00061895 2.2569 0.0122 991.05 -9.52 0.96 SYPB 44814.00 0.00115935 0.00061869 2.2580 0.0122 991.52 -9.49 0.97 SYQB 44814.00 0.00115935 0.00061869 2.2580 0.0122 991.52 -9.49 0.97 TANB 44814.00 0.00127270 0.00049711 2.2947 0.1216 1004.76 21.97 16.37 THUB 44814.00 0.00121953 0.00059473 2.2738 0.0856 1001.09 5.99 6.72 TLHA 44814.00 0.00126998 0.00059262 2.2718 0.1394 997.86 26.19 16.43 TLIA 44814.00 0.00126996 0.00059259 2.2715 0.1394 997.75 26.19 16.43 TLSA 44814.00 0.00127005 0.00059341 2.2726 0.1395 998.20 26.20 16.44 TLSB 44814.00 0.00126998 0.00059261 2.2717 0.1394 997.83 26.19 16.43 TRIA 44814.00 0.00122942 0.00059823 2.2520 0.1573 987.21 13.92 14.16 TRIB 44814.00 0.00122947 0.00059834 2.2526 0.1574 987.44 13.93 14.17 TRJB 44814.00 0.00122946 0.00059834 2.2524 0.1574 987.39 13.93 14.17 TROA 44814.00 0.00123954 0.00069551 2.2737 0.1337 999.90 10.20 10.84 WALA 44814.00 0.00127323 0.00051860 2.2771 0.2357 997.00 25.19 26.01 WEUC 44814.00 0.00123641 0.00059317 2.1634 0.1395 949.57 11.91 12.55 YARA 44814.00 0.00124974 0.00057383 2.2554 0.0398 988.25 11.66 6.28 YARB 44814.00 0.00124973 0.00057385 2.2553 0.0398 988.22 11.66 6.28 YASB 44814.00 0.00124975 0.00057376 2.2555 0.0398 988.28 11.66 6.28 YELA 44814.00 0.00123067 0.00055233 2.2505 0.0810 989.09 12.45 6.65 YELB 44814.00 0.00123077 0.00055257 2.2517 0.0812 989.60 12.49 6.65 YEMB 44814.00 0.00123077 0.00055256 2.2516 0.0812 989.59 12.49 6.65 ADEA 44814.25 0.00117059 0.00065278 2.3041 0.0444 1011.73 -7.74 1.60 ADEB 44814.25 0.00117062 0.00065318 2.3046 0.0443 1011.97 -7.73 1.60 ADFB 44814.25 0.00117061 0.00065314 2.3045 0.0443 1011.91 -7.73 1.60 ADGB 44814.25 0.00117061 0.00065314 2.3045 0.0443 1011.91 -7.73 1.60 ADHC 44814.25 0.00117061 0.00065314 2.3045 0.0443 1011.91 -7.73 1.60 AJAB 44814.25 0.00126493 0.00057359 2.3043 0.1351 1011.15 18.93 19.91 AMSA 44814.25 0.00123408 0.00048229 2.3200 0.0958 1017.06 13.15 10.39 AMTB 44814.25 0.00123417 0.00048250 2.3210 0.0960 1017.50 13.18 10.39 AMUB 44814.25 0.00123416 0.00048249 2.3210 0.0960 1017.48 13.18 10.39 AMVB 44814.25 0.00123416 0.00048248 2.3209 0.0960 1017.47 13.18 10.39 AREA 44814.25 0.00121441 0.00046954 1.7390 0.0400 761.67 14.00 3.79 AREB 44814.25 0.00121448 0.00046969 1.7396 0.0401 761.93 14.01 3.80 ARFB 44814.25 0.00121448 0.00046968 1.7395 0.0401 761.91 14.01 3.80 ARLA 44814.25 0.00126615 0.00061362 2.1976 0.2410 962.18 26.03 21.77 ARMA 44814.25 0.00126601 0.00062761 2.1952 0.2405 961.11 26.09 21.57 ASDB 44814.25 0.00127251 0.00048365 2.3166 0.1271 1013.95 22.25 17.61 ASEB 44814.25 0.00127251 0.00048364 2.3166 0.1271 1013.94 22.25 17.61 BADA 44814.25 0.00123333 0.00057711 2.0791 0.1403 913.60 17.61 11.27 BADB 44814.25 0.00123333 0.00057710 2.0790 0.1403 913.58 17.61 11.27 BELB 44814.25 0.00112473 0.00048487 2.1765 0.0073 955.96 -25.32 0.33 BEMB 44814.25 0.00112476 0.00048496 2.1770 0.0073 956.21 -25.30 0.33 BETB 44814.25 0.00128012 0.00067052 2.2986 0.3504 1005.85 27.15 29.76 CACB 44814.25 0.00125071 0.00047044 2.1807 0.0946 954.96 16.09 14.51 CADB 44814.25 0.00125079 0.00047066 2.1817 0.0949 955.40 16.11 14.52 CHAB 44814.25 0.00122378 0.00035062 2.2619 0.0828 992.00 11.00 11.78 CIBB 44814.25 0.00127390 0.00062136 2.2717 0.3107 994.63 25.75 26.15 CICB 44814.25 0.00127390 0.00062136 2.2717 0.3107 994.63 25.75 26.15 CIDB 44814.25 0.00127389 0.00062132 2.2716 0.3106 994.58 25.75 26.14 COBB 44814.25 0.00125643 0.00068242 2.3246 0.0916 1021.06 8.84 12.96 COLA 44814.25 0.00127630 0.00068534 2.3028 0.3446 1008.51 25.61 27.45 CROB 44814.25 0.00122351 0.00058057 2.2767 0.1291 998.46 7.25 10.11 CRPB 44814.25 0.00122350 0.00058056 2.2767 0.1291 998.44 7.25 10.11 CRQB 44814.25 0.00122350 0.00058054 2.2766 0.1291 998.42 7.25 10.11 DAKA 44814.25 0.00127642 0.00066813 2.3032 0.3162 1008.50 24.93 27.01 DIOA 44814.25 0.00125795 0.00050487 2.1833 0.1050 957.82 19.13 13.86 DIOB 44814.25 0.00125797 0.00050490 2.1835 0.1050 957.91 19.14 13.86 DJIA 44814.25 0.00126455 0.00061277 2.1182 0.2315 926.96 28.74 20.66 DJIB 44814.25 0.00126454 0.00061274 2.1181 0.2315 926.90 28.74 20.65 EASA 44814.25 0.00125933 0.00063596 2.2892 0.1367 1002.71 17.87 16.52 EASB 44814.25 0.00125937 0.00063598 2.2897 0.1369 1002.92 17.89 16.53 EVEB 44814.25 0.00117809 0.00035667 1.2746 0.0581 558.30 4.30 6.55 FAIA 44814.25 0.00123487 0.00049579 2.2044 0.1386 969.12 15.04 11.80 FAIB 44814.25 0.00123512 0.00049666 2.2072 0.1391 970.38 15.12 11.82 FLOA 44814.25 0.00126516 0.00054980 2.3344 0.1681 1024.04 20.19 19.72 FUTB 44814.25 0.00127550 0.00052753 2.2979 0.2151 1005.94 25.08 24.48 FUUB 44814.25 0.00127549 0.00052748 2.2978 0.2151 1005.87 25.08 24.48 GALA 44814.25 0.00127660 0.00055221 2.3130 0.2026 1012.10 21.32 20.92 GAVB 44814.25 0.00127018 0.00049283 2.2806 0.1309 999.83 22.40 17.44 GOLA 44814.25 0.00126114 0.00043797 2.0702 0.0627 907.82 29.26 5.89 GOMA 44814.25 0.00125760 0.00047773 2.0373 0.0602 893.35 28.38 5.59 GOMB 44814.25 0.00125760 0.00047773 2.0373 0.0602 893.35 28.38 5.59 GONC 44814.25 0.00125753 0.00047778 2.0367 0.0602 893.08 28.37 5.58 GR3B 44814.25 0.00123871 0.00059113 1.9978 0.1110 876.45 16.65 10.20 GR4B 44814.25 0.00123870 0.00059112 1.9978 0.1110 876.44 16.65 10.20 GREB 44814.25 0.00127393 0.00071862 2.2915 0.3231 1005.24 25.13 25.73 GRFB 44814.25 0.00127392 0.00071861 2.2914 0.3231 1005.19 25.13 25.73 GUAB 44814.25 0.00127671 0.00067290 2.2418 0.3577 981.18 25.26 28.28 HBKA 44814.25 0.00122239 0.00046611 1.9506 0.0515 854.26 12.91 6.40 HBKB 44814.25 0.00122246 0.00046624 1.9513 0.0516 854.57 12.93 6.40 HBLA 44814.25 0.00122238 0.00046609 1.9505 0.0515 854.22 12.90 6.40 HBLB 44814.25 0.00122246 0.00046624 1.9513 0.0516 854.57 12.93 6.40 HBMB 44814.25 0.00122246 0.00046623 1.9513 0.0516 854.55 12.92 6.40 HELA 44814.25 0.00126179 0.00049552 2.2124 0.0984 967.61 15.41 15.10 HELB 44814.25 0.00126183 0.00049567 2.2129 0.0985 967.83 15.43 15.11 HEMB 44814.25 0.00126183 0.00049567 2.2129 0.0985 967.83 15.43 15.11 HUAA 44814.25 0.00127349 0.00050422 2.2972 0.1312 1005.54 24.59 22.53 HVOA 44814.25 0.00125234 0.00044034 2.0068 0.0597 878.37 16.75 12.99 IQUB 44814.25 0.00124353 0.00039789 2.0385 0.0215 892.57 18.34 3.72 JIUB 44814.25 0.00128041 0.00069847 2.2703 0.3949 995.35 30.31 29.74 JIVB 44814.25 0.00128040 0.00069844 2.2702 0.3948 995.30 30.30 29.74 JIWC 44814.25 0.00128040 0.00069844 2.2702 0.3948 995.30 30.30 29.74 KERA 44814.25 0.00121086 0.00052969 2.2726 0.0863 996.82 5.07 7.89 KERB 44814.25 0.00121086 0.00052967 2.2725 0.0863 996.80 5.07 7.89 KESB 44814.25 0.00121060 0.00052897 2.2693 0.0859 995.38 5.00 7.88 KETB 44814.25 0.00121059 0.00052894 2.2692 0.0859 995.33 5.00 7.88 KEUC 44814.25 0.00121059 0.00052895 2.2692 0.0859 995.34 5.00 7.88 KEVC 44814.25 0.00121059 0.00052895 2.2692 0.0859 995.34 5.00 7.88 KITA 44814.25 0.00125552 0.00044032 2.1262 0.1223 933.87 26.32 11.55 KITB 44814.25 0.00125554 0.00044038 2.1264 0.1223 933.96 26.33 11.56 KIUB 44814.25 0.00125568 0.00044063 2.1278 0.1226 934.59 26.37 11.57 KIVC 44814.25 0.00125570 0.00044057 2.1279 0.1227 934.63 26.37 11.57 KOKA 44814.25 0.00125146 0.00049865 2.0349 0.1201 890.60 17.47 15.38 KOLB 44814.25 0.00125143 0.00049856 2.0346 0.1200 890.46 17.46 15.37 KRAB 44814.25 0.00123680 0.00054697 2.2289 0.1440 979.71 18.29 14.16 KRBB 44814.25 0.00123680 0.00054697 2.2289 0.1440 979.71 18.29 14.16 KRUA 44814.25 0.00127153 0.00061677 2.2747 0.2749 995.25 23.68 24.71 KRUB 44814.25 0.00127178 0.00061770 2.2780 0.2765 996.69 23.73 24.81 KRVB 44814.25 0.00127178 0.00061770 2.2780 0.2765 996.69 23.73 24.81 KRWB 44814.25 0.00127178 0.00061770 2.2780 0.2765 996.69 23.73 24.81 LAOB 44814.25 0.00127647 0.00057666 2.3149 0.2483 1013.37 26.67 27.60 LIBA 44814.25 0.00127293 0.00057402 2.3146 0.2250 1012.91 21.22 23.63 LIBB 44814.25 0.00127292 0.00057400 2.3145 0.2250 1012.89 21.22 23.63 LICB 44814.25 0.00127294 0.00057404 2.3147 0.2251 1012.97 21.22 23.64 LIFB 44814.25 0.00127187 0.00051346 2.3061 0.1362 1010.03 21.61 17.90 MAHB 44814.25 0.00127803 0.00057587 2.3151 0.2076 1013.05 25.46 22.72 MAIB 44814.25 0.00127804 0.00057589 2.3152 0.2077 1013.10 25.46 22.72 MALB 44814.25 0.00127525 0.00066372 2.3104 0.3126 1011.56 26.87 25.03 MANA 44814.25 0.00128178 0.00066208 2.2871 0.3371 1001.33 29.08 30.63 MANB 44814.25 0.00128177 0.00066207 2.2870 0.3371 1001.30 29.08 30.63 MARA 44814.25 0.00122696 0.00054432 2.2920 0.1000 1005.21 7.11 8.27 MARB 44814.25 0.00122696 0.00054430 2.2919 0.1000 1005.19 7.11 8.26 MATB 44814.25 0.00122696 0.00054430 2.2919 0.1000 1005.19 7.11 8.26 MAUB 44814.25 0.00122696 0.00054430 2.2919 0.1000 1005.19 7.11 8.26 META 44814.25 0.00124538 0.00039010 2.2996 0.1161 1010.57 15.56 16.80 METB 44814.25 0.00124538 0.00039011 2.2996 0.1161 1010.59 15.56 16.80 MEUB 44814.25 0.00124539 0.00039015 2.2998 0.1162 1010.65 15.56 16.81 MIAB 44814.25 0.00127613 0.00062575 2.3207 0.2963 1016.73 26.92 29.20 MNAC 44814.25 0.00127433 0.00055430 2.2907 0.2670 1002.97 25.52 27.14 MONB 44814.25 0.00123739 0.00040173 1.8620 0.0408 816.32 23.87 3.27 MOOB 44814.25 0.00123738 0.00040171 1.8619 0.0408 816.28 23.87 3.27 MORA 44814.25 0.00127552 0.00058625 2.2860 0.2888 1001.47 26.49 28.64 MORB 44814.25 0.00127620 0.00058850 2.2944 0.2929 1005.18 26.72 28.90 MOSB 44814.25 0.00127619 0.00058848 2.2943 0.2929 1005.14 26.72 28.90 MSOB 44814.25 0.00120607 0.00054150 2.1021 0.0683 921.67 3.11 6.76 MSPB 44814.25 0.00120603 0.00054142 2.1017 0.0682 921.50 3.10 6.76 NOUA 44814.25 0.00127026 0.00052473 2.3088 0.1419 1011.29 21.50 17.96 NOUB 44814.25 0.00127030 0.00052486 2.3093 0.1420 1011.53 21.52 17.97 NOWB 44814.25 0.00126880 0.00052019 2.2892 0.1361 1002.68 20.81 17.68 NOXB 44814.25 0.00126879 0.00052017 2.2891 0.1360 1002.65 20.81 17.68 ORRA 44814.25 0.00119362 0.00050894 1.9646 0.0520 861.26 -0.57 5.56 ORRB 44814.25 0.00119361 0.00050893 1.9645 0.0520 861.23 -0.57 5.56 OTTA 44814.25 0.00124955 0.00054107 2.2663 0.1856 994.70 12.11 13.24 OTTB 44814.25 0.00124954 0.00054106 2.2662 0.1856 994.68 12.11 13.24 OWEC 44814.25 0.00122474 0.00033129 2.2720 0.0838 996.43 11.33 12.00 OWFC 44814.25 0.00122474 0.00033087 2.2720 0.0838 996.44 11.34 12.00 PAPB 44814.25 0.00127172 0.00050792 2.2908 0.1293 1002.62 24.18 22.59 PAQB 44814.25 0.00127120 0.00050709 2.2844 0.1269 999.84 23.95 22.50 PASB 44814.25 0.00127084 0.00041130 2.3025 0.1262 1011.06 8.19 10.23 PATB 44814.25 0.00127120 0.00050709 2.2844 0.1269 999.84 23.95 22.50 PAUB 44814.25 0.00127120 0.00050709 2.2844 0.1269 999.84 23.95 22.50 PDLB 44814.25 0.00126270 0.00053361 2.3215 0.1176 1018.05 18.98 18.99 PDMB 44814.25 0.00126270 0.00053361 2.3215 0.1176 1018.05 18.98 18.99 PDNC 44814.25 0.00126270 0.00053361 2.3215 0.1176 1018.05 18.98 18.99 PDOC 44814.25 0.00126270 0.00053361 2.3215 0.1176 1018.05 18.98 18.99 PURA 44814.25 0.00127798 0.00065417 2.2255 0.3602 975.63 27.06 29.03 RAQB 44814.25 0.00125275 0.00049579 2.3222 0.0975 1017.04 16.08 12.08 REUA 44814.25 0.00123238 0.00038696 1.9479 0.0350 852.03 8.42 9.21 REUB 44814.25 0.00123239 0.00038699 1.9481 0.0350 852.11 8.43 9.21 REYA 44814.25 0.00124327 0.00064596 2.2872 0.1736 1005.42 9.98 11.57 REYB 44814.25 0.00124327 0.00064595 2.2871 0.1736 1005.40 9.98 11.57 REZB 44814.25 0.00124353 0.00064482 2.2908 0.1742 1007.01 10.03 11.57 RICA 44814.25 0.00127634 0.00062254 2.3225 0.2977 1017.55 27.00 29.18 RIDA 44814.25 0.00127633 0.00062245 2.3223 0.2976 1017.46 27.00 29.18 RIKB 44814.25 0.00126345 0.00062730 2.2989 0.2194 1006.60 21.00 19.84 RILB 44814.25 0.00126345 0.00062730 2.2989 0.2194 1006.60 21.00 19.84 RIMB 44814.25 0.00126345 0.00062730 2.2989 0.2194 1006.60 21.00 19.84 RIOA 44814.25 0.00119945 0.00049288 2.2862 0.0835 1003.13 5.24 8.07 RIOB 44814.25 0.00119944 0.00049286 2.2861 0.0835 1003.08 5.24 8.07 RIPB 44814.25 0.00119948 0.00049296 2.2865 0.0836 1003.26 5.25 8.07 RIQB 44814.25 0.00119947 0.00049293 2.2864 0.0835 1003.21 5.24 8.07 RIRB 44814.25 0.00119947 0.00049293 2.2864 0.0835 1003.21 5.24 8.07 ROTA 44814.25 0.00116939 0.00045946 2.3025 0.0162 1011.24 -9.34 2.54 ROTB 44814.25 0.00116921 0.00045928 2.3001 0.0161 1010.15 -9.37 2.53 ROUB 44814.25 0.00116921 0.00045928 2.3000 0.0161 1010.13 -9.37 2.53 ROVB 44814.25 0.00116920 0.00045928 2.3000 0.0161 1010.11 -9.37 2.53 ROWC 44814.25 0.00116920 0.00045928 2.3000 0.0161 1010.11 -9.37 2.53 SAKA 44814.25 0.00127781 0.00068637 2.2841 0.1933 1002.47 19.39 18.02 SAKB 44814.25 0.00127781 0.00068637 2.2841 0.1933 1002.46 19.39 18.02 SALB 44814.25 0.00128019 0.00063323 2.2943 0.1809 1004.38 22.60 23.22 SAMB 44814.25 0.00126291 0.00052247 2.3072 0.1155 1011.64 19.09 18.09 SANA 44814.25 0.00122685 0.00055800 2.0982 0.0357 919.79 13.68 2.99 SANB 44814.25 0.00123177 0.00058474 2.1408 0.0379 938.57 14.87 3.06 SAOB 44814.25 0.00123177 0.00058474 2.1408 0.0379 938.57 14.87 3.06 SAPC 44814.25 0.00128018 0.00063323 2.2941 0.1809 1004.30 22.60 23.21 SAQC 44814.25 0.00128017 0.00063323 2.2940 0.1808 1004.25 22.59 23.21 SCRB 44814.25 0.00127673 0.00054939 2.3127 0.1995 1011.93 21.32 20.58 SOCA 44814.25 0.00127543 0.00066043 2.3001 0.3420 1007.22 26.53 29.96 SODA 44814.25 0.00127544 0.00066046 2.3002 0.3421 1007.29 26.54 29.97 SODB 44814.25 0.00127543 0.00066043 2.3001 0.3420 1007.22 26.53 29.96 SOEB 44814.25 0.00127550 0.00066063 2.3009 0.3425 1007.59 26.55 30.00 SOFC 44814.25 0.00127550 0.00066064 2.3009 0.3425 1007.60 26.55 30.01 SPIA 44814.25 0.00122780 0.00047639 2.2806 0.0934 1003.71 5.67 7.97 SPIB 44814.25 0.00122780 0.00047636 2.2806 0.0934 1003.68 5.67 7.97 SPJB 44814.25 0.00122780 0.00047636 2.2806 0.0934 1003.68 5.67 7.97 STJB 44814.25 0.00124742 0.00045671 2.2536 0.0766 989.25 13.08 12.44 STKB 44814.25 0.00124742 0.00045669 2.2535 0.0766 989.21 13.08 12.44 SYOB 44814.25 0.00116164 0.00071334 2.2411 0.0314 984.13 -6.74 1.27 SYPB 44814.25 0.00116171 0.00071343 2.2421 0.0315 984.59 -6.71 1.27 SYQB 44814.25 0.00116171 0.00071343 2.2421 0.0315 984.59 -6.71 1.27 TANB 44814.25 0.00127174 0.00049702 2.2891 0.1252 1002.32 21.63 16.70 THUB 44814.25 0.00121712 0.00052013 2.2879 0.0817 1007.06 3.86 6.84 TLHA 44814.25 0.00126900 0.00056539 2.2694 0.1271 996.82 23.50 15.54 TLIA 44814.25 0.00126898 0.00056537 2.2691 0.1270 996.70 23.50 15.54 TLSA 44814.25 0.00126906 0.00056570 2.2702 0.1271 997.16 23.48 15.53 TLSB 44814.25 0.00126899 0.00056538 2.2693 0.1271 996.78 23.50 15.54 TRIA 44814.25 0.00122116 0.00041409 2.2616 0.0752 991.31 9.50 9.57 TRIB 44814.25 0.00122120 0.00041424 2.2622 0.0752 991.55 9.52 9.57 TRJB 44814.25 0.00122119 0.00041418 2.2621 0.0752 991.49 9.51 9.57 TROA 44814.25 0.00123817 0.00064314 2.2714 0.1280 998.84 10.16 10.68 WALA 44814.25 0.00127316 0.00054542 2.2754 0.2384 996.11 24.38 26.82 WEUC 44814.25 0.00124058 0.00044729 2.1613 0.1192 948.63 12.08 14.06 YARA 44814.25 0.00124984 0.00065337 2.2512 0.1040 986.10 15.38 8.44 YARB 44814.25 0.00124983 0.00065336 2.2512 0.1040 986.08 15.37 8.44 YASB 44814.25 0.00124984 0.00065344 2.2513 0.1040 986.13 15.38 8.44 YELA 44814.25 0.00123099 0.00050624 2.2522 0.0693 989.86 11.50 6.94 YELB 44814.25 0.00123109 0.00050646 2.2534 0.0695 990.38 11.53 6.96 YEMB 44814.25 0.00123109 0.00050646 2.2533 0.0695 990.36 11.53 6.96 ADEA 44814.50 0.00117305 0.00059700 2.3064 0.0431 1012.72 -7.18 1.67 ADEB 44814.50 0.00117307 0.00059739 2.3070 0.0431 1012.95 -7.16 1.67 ADFB 44814.50 0.00117307 0.00059735 2.3068 0.0431 1012.90 -7.16 1.67 ADGB 44814.50 0.00117307 0.00059735 2.3068 0.0431 1012.90 -7.16 1.67 ADHC 44814.50 0.00117307 0.00059735 2.3068 0.0431 1012.90 -7.16 1.67 AJAB 44814.50 0.00126758 0.00062086 2.3073 0.1542 1012.42 24.58 19.20 AMSA 44814.50 0.00123388 0.00048497 2.3154 0.0932 1015.10 12.57 11.38 AMTB 44814.50 0.00123397 0.00048515 2.3164 0.0934 1015.55 12.60 11.40 AMUB 44814.50 0.00123397 0.00048514 2.3163 0.0934 1015.52 12.60 11.40 AMVB 44814.50 0.00123397 0.00048514 2.3163 0.0934 1015.51 12.60 11.40 AREA 44814.50 0.00121460 0.00047488 1.7378 0.0370 761.02 14.06 3.49 AREB 44814.50 0.00121467 0.00047504 1.7384 0.0370 761.29 14.08 3.49 ARFB 44814.50 0.00121466 0.00047503 1.7383 0.0370 761.27 14.08 3.49 ARLA 44814.50 0.00126846 0.00060642 2.1992 0.2572 963.06 32.01 20.78 ARMA 44814.50 0.00126830 0.00061065 2.1969 0.2557 962.02 32.07 20.56 ASDB 44814.50 0.00127331 0.00048205 2.3210 0.1249 1016.00 22.64 17.32 ASEB 44814.50 0.00127331 0.00048204 2.3210 0.1249 1015.99 22.64 17.32 BADA 44814.50 0.00123508 0.00060336 2.0765 0.1674 912.70 17.70 12.69 BADB 44814.50 0.00123507 0.00060334 2.0764 0.1674 912.68 17.70 12.69 BELB 44814.50 0.00112360 0.00054928 2.1667 0.0051 951.85 -27.18 0.30 BEMB 44814.50 0.00112363 0.00054934 2.1673 0.0051 952.10 -27.17 0.30 BETB 44814.50 0.00127972 0.00067002 2.3048 0.3531 1008.46 26.27 29.23 CACB 44814.50 0.00125001 0.00048864 2.1842 0.0972 956.57 16.16 14.56 CADB 44814.50 0.00125009 0.00048883 2.1852 0.0974 957.01 16.18 14.57 CHAB 44814.50 0.00122447 0.00047014 2.2664 0.0911 993.85 10.97 11.68 CIBB 44814.50 0.00127465 0.00063229 2.2717 0.3060 994.32 25.17 24.14 CICB 44814.50 0.00127465 0.00063229 2.2717 0.3060 994.32 25.17 24.14 CIDB 44814.50 0.00127464 0.00063225 2.2716 0.3060 994.27 25.17 24.14 COBB 44814.50 0.00125592 0.00046189 2.3236 0.0836 1020.62 8.97 13.57 COLA 44814.50 0.00127699 0.00068934 2.2975 0.3428 1006.06 25.88 27.50 CROB 44814.50 0.00122556 0.00052699 2.2789 0.0952 999.33 5.48 9.01 CRPB 44814.50 0.00122556 0.00052697 2.2788 0.0951 999.30 5.48 9.01 CRQB 44814.50 0.00122555 0.00052696 2.2788 0.0951 999.28 5.48 9.01 DAKA 44814.50 0.00127814 0.00064589 2.3073 0.3136 1010.02 26.44 26.76 DIOA 44814.50 0.00125718 0.00052150 2.1880 0.1192 959.95 20.37 14.79 DIOB 44814.50 0.00125720 0.00052154 2.1882 0.1192 960.04 20.37 14.79 DJIA 44814.50 0.00126593 0.00060880 2.1132 0.2438 924.70 31.68 20.29 DJIB 44814.50 0.00126591 0.00060876 2.1131 0.2437 924.64 31.68 20.28 EASA 44814.50 0.00125834 0.00060691 2.2876 0.1234 1001.96 17.33 14.21 EASB 44814.50 0.00125838 0.00060693 2.2881 0.1235 1002.17 17.34 14.21 EVEB 44814.50 0.00117867 0.00033747 1.2718 0.0615 557.01 4.44 7.29 FAIA 44814.50 0.00122817 0.00041050 2.2105 0.0990 971.74 10.52 10.15 FAIB 44814.50 0.00122841 0.00041046 2.2134 0.0994 973.04 10.59 10.16 FLOA 44814.50 0.00126446 0.00054539 2.3356 0.1760 1024.53 20.28 20.00 FUTB 44814.50 0.00127545 0.00052690 2.3016 0.2033 1007.50 24.31 23.38 FUUB 44814.50 0.00127544 0.00052685 2.3014 0.2032 1007.43 24.30 23.37 GALA 44814.50 0.00127641 0.00054647 2.3084 0.1908 1010.07 20.59 19.88 GAVB 44814.50 0.00127004 0.00050259 2.2842 0.1323 1001.69 23.51 17.70 GOLA 44814.50 0.00125889 0.00049236 2.0687 0.0710 906.97 24.73 8.42 GOMA 44814.50 0.00125567 0.00051229 2.0353 0.0659 892.26 24.47 7.47 GOMB 44814.50 0.00125567 0.00051229 2.0353 0.0659 892.26 24.47 7.47 GONC 44814.50 0.00125560 0.00051233 2.0346 0.0658 891.98 24.48 7.45 GR3B 44814.50 0.00123971 0.00056404 2.0008 0.1146 878.05 18.28 11.59 GR4B 44814.50 0.00123971 0.00056404 2.0008 0.1146 878.04 18.28 11.59 GREB 44814.50 0.00127086 0.00055813 2.2920 0.2704 1005.38 24.44 25.40 GRFB 44814.50 0.00127085 0.00055809 2.2918 0.2704 1005.33 24.44 25.40 GUAB 44814.50 0.00127641 0.00067893 2.2455 0.3587 982.97 26.18 27.78 HBKA 44814.50 0.00122318 0.00046631 1.9486 0.0521 853.64 18.36 5.47 HBKB 44814.50 0.00122326 0.00046650 1.9493 0.0522 853.95 18.38 5.47 HBLA 44814.50 0.00122317 0.00046628 1.9485 0.0521 853.60 18.36 5.47 HBLB 44814.50 0.00122326 0.00046650 1.9493 0.0522 853.95 18.38 5.47 HBMB 44814.50 0.00122325 0.00046648 1.9493 0.0522 853.93 18.38 5.47 HELA 44814.50 0.00126216 0.00049866 2.2165 0.1006 969.57 16.19 15.13 HELB 44814.50 0.00126220 0.00049882 2.2170 0.1008 969.79 16.20 15.13 HEMB 44814.50 0.00126220 0.00049882 2.2170 0.1008 969.79 16.20 15.13 HUAA 44814.50 0.00127240 0.00056627 2.2971 0.1902 1005.33 24.74 22.84 HVOA 44814.50 0.00125219 0.00044735 2.0064 0.0508 878.13 15.20 13.25 IQUB 44814.50 0.00124399 0.00045025 2.0347 0.0156 891.10 19.99 2.47 JIUB 44814.50 0.00128011 0.00069160 2.2708 0.3941 995.61 28.49 30.86 JIVB 44814.50 0.00128010 0.00069157 2.2707 0.3940 995.56 28.48 30.86 JIWC 44814.50 0.00128010 0.00069157 2.2707 0.3940 995.56 28.48 30.86 KERA 44814.50 0.00121567 0.00042326 2.2893 0.0430 1003.97 3.43 6.82 KERB 44814.50 0.00121567 0.00042324 2.2892 0.0430 1003.95 3.43 6.82 KESB 44814.50 0.00121543 0.00042235 2.2860 0.0426 1002.51 3.33 6.79 KETB 44814.50 0.00121542 0.00042232 2.2859 0.0426 1002.46 3.33 6.79 KEUC 44814.50 0.00121542 0.00042233 2.2859 0.0426 1002.47 3.33 6.79 KEVC 44814.50 0.00121542 0.00042233 2.2859 0.0426 1002.47 3.33 6.79 KITA 44814.50 0.00125467 0.00042839 2.1247 0.1224 933.50 26.99 10.01 KITB 44814.50 0.00125469 0.00042843 2.1249 0.1225 933.58 26.99 10.01 KIUB 44814.50 0.00125484 0.00042854 2.1263 0.1227 934.22 27.04 10.02 KIVC 44814.50 0.00125485 0.00042796 2.1264 0.1227 934.25 27.04 10.02 KOKA 44814.50 0.00125101 0.00049884 2.0345 0.1125 890.45 16.78 15.08 KOLB 44814.50 0.00125098 0.00049877 2.0341 0.1124 890.31 16.77 15.08 KRAB 44814.50 0.00123935 0.00050505 2.2287 0.1424 979.58 18.92 15.34 KRBB 44814.50 0.00123935 0.00050505 2.2287 0.1424 979.58 18.92 15.34 KRUA 44814.50 0.00127168 0.00060381 2.2771 0.2645 996.36 23.33 25.23 KRUB 44814.50 0.00127192 0.00060447 2.2804 0.2660 997.80 23.37 25.37 KRVB 44814.50 0.00127192 0.00060447 2.2804 0.2660 997.80 23.37 25.37 KRWB 44814.50 0.00127192 0.00060447 2.2804 0.2660 997.80 23.37 25.37 LAOB 44814.50 0.00127698 0.00059716 2.3149 0.2353 1013.40 27.39 27.32 LIBA 44814.50 0.00127484 0.00058557 2.3145 0.2307 1012.97 24.45 21.55 LIBB 44814.50 0.00127483 0.00058555 2.3145 0.2307 1012.95 24.45 21.55 LICB 44814.50 0.00127485 0.00058560 2.3147 0.2307 1013.03 24.45 21.55 LIFB 44814.50 0.00127193 0.00049875 2.3071 0.1343 1010.41 21.58 18.04 MAHB 44814.50 0.00127813 0.00056708 2.3084 0.2214 1010.15 25.73 24.17 MAIB 44814.50 0.00127814 0.00056711 2.3085 0.2214 1010.20 25.74 24.17 MALB 44814.50 0.00127517 0.00063199 2.3038 0.3071 1008.70 26.63 26.98 MANA 44814.50 0.00127988 0.00065120 2.2896 0.3483 1002.49 27.40 30.25 MANB 44814.50 0.00127988 0.00065119 2.2895 0.3483 1002.46 27.40 30.24 MARA 44814.50 0.00121837 0.00052733 2.2939 0.0980 1006.23 4.48 8.15 MARB 44814.50 0.00121836 0.00052732 2.2938 0.0980 1006.20 4.48 8.15 MATB 44814.50 0.00121836 0.00052732 2.2938 0.0980 1006.20 4.48 8.15 MAUB 44814.50 0.00121836 0.00052732 2.2938 0.0980 1006.20 4.48 8.15 META 44814.50 0.00125302 0.00036933 2.2974 0.1077 1009.66 19.98 14.66 METB 44814.50 0.00125303 0.00036934 2.2975 0.1078 1009.69 19.98 14.66 MEUB 44814.50 0.00125304 0.00036937 2.2976 0.1078 1009.74 19.98 14.67 MIAB 44814.50 0.00127488 0.00060016 2.3188 0.2816 1016.03 26.20 28.02 MNAC 44814.50 0.00127399 0.00056669 2.2876 0.2606 1001.61 24.93 25.83 MONB 44814.50 0.00123619 0.00043924 1.8592 0.0465 815.01 23.05 3.00 MOOB 44814.50 0.00123618 0.00043921 1.8591 0.0465 814.97 23.04 3.00 MORA 44814.50 0.00127543 0.00059509 2.2919 0.2879 1003.64 25.42 27.25 MORB 44814.50 0.00127611 0.00059735 2.3004 0.2918 1007.37 25.63 27.48 MOSB 44814.50 0.00127610 0.00059733 2.3003 0.2918 1007.32 25.63 27.48 MSOB 44814.50 0.00120668 0.00051007 2.1136 0.0590 926.35 3.03 6.90 MSPB 44814.50 0.00120664 0.00050998 2.1132 0.0590 926.18 3.02 6.90 NOUA 44814.50 0.00126981 0.00050868 2.3094 0.1423 1011.45 20.51 18.85 NOUB 44814.50 0.00126985 0.00050881 2.3099 0.1425 1011.69 20.52 18.86 NOWB 44814.50 0.00126840 0.00050529 2.2897 0.1362 1002.82 19.89 18.47 NOXB 44814.50 0.00126839 0.00050527 2.2897 0.1362 1002.78 19.88 18.47 ORRA 44814.50 0.00119311 0.00049834 1.9756 0.0433 865.86 0.22 5.84 ORRB 44814.50 0.00119311 0.00049833 1.9756 0.0433 865.83 0.22 5.84 OTTA 44814.50 0.00124582 0.00060449 2.2675 0.1677 995.16 12.51 12.97 OTTB 44814.50 0.00124581 0.00060448 2.2674 0.1677 995.14 12.51 12.97 OWEC 44814.50 0.00122511 0.00047141 2.2764 0.0929 998.25 11.28 11.91 OWFC 44814.50 0.00122512 0.00047138 2.2764 0.0929 998.26 11.28 11.91 PAPB 44814.50 0.00127123 0.00053880 2.2899 0.1496 1002.25 24.15 21.55 PAQB 44814.50 0.00127070 0.00053781 2.2836 0.1473 999.47 23.91 21.44 PASB 44814.50 0.00127237 0.00071127 2.3023 0.1598 1010.87 7.64 10.37 PATB 44814.50 0.00127070 0.00053781 2.2836 0.1473 999.47 23.91 21.44 PAUB 44814.50 0.00127070 0.00053781 2.2836 0.1473 999.47 23.91 21.44 PDLB 44814.50 0.00126294 0.00054175 2.3234 0.0970 1018.96 17.77 19.99 PDMB 44814.50 0.00126294 0.00054175 2.3234 0.0970 1018.96 17.77 19.99 PDNC 44814.50 0.00126294 0.00054175 2.3234 0.0970 1018.96 17.77 19.99 PDOC 44814.50 0.00126294 0.00054175 2.3234 0.0970 1018.96 17.77 19.99 PURA 44814.50 0.00127660 0.00066749 2.2261 0.3670 976.08 26.03 29.59 RAQB 44814.50 0.00125357 0.00054785 2.3178 0.1319 1015.12 16.73 12.53 REUA 44814.50 0.00123242 0.00038660 1.9446 0.0370 850.61 8.87 9.86 REUB 44814.50 0.00123244 0.00038663 1.9448 0.0371 850.69 8.88 9.86 REYA 44814.50 0.00123549 0.00046087 2.2826 0.1078 1003.70 9.54 11.42 REYB 44814.50 0.00123549 0.00046085 2.2826 0.1078 1003.68 9.54 11.42 REZB 44814.50 0.00123590 0.00046063 2.2861 0.1093 1005.22 9.68 11.50 RICA 44814.50 0.00127516 0.00060540 2.3207 0.2831 1016.83 26.45 28.09 RIDA 44814.50 0.00127514 0.00060542 2.3205 0.2830 1016.73 26.45 28.09 RIKB 44814.50 0.00126265 0.00056365 2.2955 0.1966 1005.19 20.99 20.31 RILB 44814.50 0.00126265 0.00056365 2.2955 0.1966 1005.19 20.99 20.31 RIMB 44814.50 0.00126265 0.00056365 2.2955 0.1966 1005.19 20.99 20.31 RIOA 44814.50 0.00119541 0.00055439 2.2768 0.0891 999.28 5.56 8.43 RIOB 44814.50 0.00119540 0.00055437 2.2767 0.0891 999.23 5.56 8.43 RIPB 44814.50 0.00119544 0.00055443 2.2771 0.0891 999.42 5.57 8.43 RIQB 44814.50 0.00119542 0.00055441 2.2770 0.0891 999.37 5.56 8.43 RIRB 44814.50 0.00119542 0.00055441 2.2770 0.0891 999.37 5.56 8.43 ROTA 44814.50 0.00116859 0.00049592 2.2927 0.0161 1006.97 -10.40 2.27 ROTB 44814.50 0.00116841 0.00049582 2.2902 0.0160 1005.88 -10.43 2.27 ROUB 44814.50 0.00116841 0.00049582 2.2902 0.0160 1005.87 -10.43 2.27 ROVB 44814.50 0.00116841 0.00049582 2.2902 0.0160 1005.84 -10.43 2.27 ROWC 44814.50 0.00116841 0.00049582 2.2902 0.0160 1005.84 -10.43 2.27 SAKA 44814.50 0.00127552 0.00075712 2.2842 0.3239 1002.56 17.00 18.03 SAKB 44814.50 0.00127552 0.00075711 2.2841 0.3239 1002.55 17.00 18.03 SALB 44814.50 0.00128195 0.00062071 2.2957 0.1816 1005.12 23.22 22.45 SAMB 44814.50 0.00126320 0.00052322 2.3092 0.0966 1012.58 18.12 18.69 SANA 44814.50 0.00122970 0.00066192 2.0904 0.0324 916.94 16.28 2.00 SANB 44814.50 0.00123452 0.00064208 2.1325 0.0327 935.41 16.88 2.31 SAOB 44814.50 0.00123452 0.00064208 2.1325 0.0327 935.41 16.88 2.31 SAPC 44814.50 0.00128194 0.00062071 2.2955 0.1815 1005.04 23.22 22.45 SAQC 44814.50 0.00128193 0.00062070 2.2954 0.1815 1004.99 23.21 22.45 SCRB 44814.50 0.00127633 0.00054232 2.3079 0.1860 1009.89 20.67 19.74 SOCA 44814.50 0.00127428 0.00064136 2.2957 0.3337 1005.27 26.32 29.91 SODA 44814.50 0.00127429 0.00064139 2.2958 0.3338 1005.33 26.32 29.92 SODB 44814.50 0.00127428 0.00064136 2.2957 0.3337 1005.27 26.32 29.91 SOEB 44814.50 0.00127435 0.00064155 2.2965 0.3341 1005.64 26.34 29.96 SOFC 44814.50 0.00127435 0.00064156 2.2966 0.3342 1005.65 26.34 29.96 SPIA 44814.50 0.00122826 0.00049485 2.2851 0.0981 1005.59 6.05 8.19 SPIB 44814.50 0.00122825 0.00049483 2.2850 0.0981 1005.56 6.05 8.19 SPJB 44814.50 0.00122825 0.00049483 2.2850 0.0981 1005.56 6.05 8.19 STJB 44814.50 0.00124645 0.00051482 2.2589 0.0943 991.60 13.48 11.18 STKB 44814.50 0.00124644 0.00051481 2.2589 0.0943 991.56 13.48 11.18 SYOB 44814.50 0.00115714 0.00066167 2.2286 0.0479 978.71 -6.48 2.31 SYPB 44814.50 0.00115722 0.00066196 2.2297 0.0479 979.16 -6.46 2.31 SYQB 44814.50 0.00115722 0.00066196 2.2297 0.0479 979.16 -6.46 2.31 TANB 44814.50 0.00127146 0.00048896 2.2906 0.1240 1002.97 21.73 16.83 THUB 44814.50 0.00121578 0.00051210 2.2968 0.0752 1010.92 3.65 6.77 TLHA 44814.50 0.00127097 0.00048966 2.2696 0.1372 997.11 29.65 18.83 TLIA 44814.50 0.00127095 0.00048962 2.2694 0.1371 997.00 29.64 18.82 TLSA 44814.50 0.00127104 0.00048943 2.2704 0.1372 997.45 29.65 18.84 TLSB 44814.50 0.00127097 0.00048965 2.2696 0.1372 997.08 29.65 18.83 TRIA 44814.50 0.00121245 0.00039162 2.2800 0.0455 999.50 7.60 7.37 TRIB 44814.50 0.00121250 0.00039179 2.2805 0.0455 999.74 7.62 7.38 TRJB 44814.50 0.00121249 0.00039173 2.2804 0.0455 999.68 7.62 7.38 TROA 44814.50 0.00124053 0.00055406 2.2722 0.1256 999.26 11.73 10.63 WALA 44814.50 0.00127342 0.00055198 2.2784 0.2336 997.29 24.32 26.10 WEUC 44814.50 0.00124443 0.00066926 2.1603 0.1500 948.42 16.86 15.17 YARA 44814.50 0.00125025 0.00053752 2.2502 0.1489 985.89 15.42 11.90 YARB 44814.50 0.00125025 0.00053751 2.2502 0.1489 985.87 15.42 11.90 YASB 44814.50 0.00125026 0.00053754 2.2503 0.1489 985.93 15.42 11.90 YELA 44814.50 0.00123094 0.00051603 2.2516 0.0754 989.70 9.71 7.95 YELB 44814.50 0.00123104 0.00051626 2.2528 0.0756 990.22 9.73 7.97 YEMB 44814.50 0.00123104 0.00051625 2.2527 0.0756 990.21 9.73 7.97 ADEA 44814.75 0.00117508 0.00057338 2.3047 0.0440 1012.00 -6.26 1.70 ADEB 44814.75 0.00117511 0.00057340 2.3053 0.0440 1012.24 -6.24 1.70 ADFB 44814.75 0.00117510 0.00057336 2.3052 0.0440 1012.19 -6.24 1.70 ADGB 44814.75 0.00117510 0.00057336 2.3052 0.0440 1012.19 -6.24 1.70 ADHC 44814.75 0.00117510 0.00057336 2.3052 0.0440 1012.19 -6.24 1.70 AJAB 44814.75 0.00126958 0.00061188 2.3078 0.1617 1012.53 23.30 19.87 AMSA 44814.75 0.00123470 0.00050970 2.3143 0.0902 1014.58 11.82 11.33 AMTB 44814.75 0.00123478 0.00050993 2.3153 0.0904 1015.03 11.85 11.35 AMUB 44814.75 0.00123478 0.00050992 2.3153 0.0903 1015.00 11.85 11.35 AMVB 44814.75 0.00123477 0.00050991 2.3153 0.0903 1014.99 11.85 11.35 AREA 44814.75 0.00121701 0.00049949 1.7350 0.0423 760.17 15.81 3.76 AREB 44814.75 0.00121708 0.00049965 1.7356 0.0423 760.43 15.82 3.77 ARFB 44814.75 0.00121707 0.00049964 1.7356 0.0423 760.41 15.82 3.77 ARLA 44814.75 0.00126751 0.00064957 2.1976 0.2854 962.43 29.76 24.81 ARMA 44814.75 0.00126739 0.00064817 2.1952 0.2831 961.37 29.79 24.67 ASDB 44814.75 0.00127484 0.00046526 2.3143 0.1152 1012.78 22.47 16.56 ASEB 44814.75 0.00127484 0.00046525 2.3142 0.1152 1012.77 22.47 16.56 BADA 44814.75 0.00123352 0.00055954 2.0789 0.1686 913.27 14.93 13.15 BADB 44814.75 0.00123351 0.00055954 2.0788 0.1686 913.25 14.93 13.15 BELB 44814.75 0.00112248 0.00056606 2.1621 0.0050 949.72 -28.00 0.27 BEMB 44814.75 0.00112251 0.00056610 2.1627 0.0050 949.97 -28.02 0.27 BETB 44814.75 0.00127913 0.00062338 2.3007 0.3349 1006.54 26.60 29.13 CACB 44814.75 0.00125123 0.00049141 2.1779 0.0981 953.95 22.35 12.91 CADB 44814.75 0.00125133 0.00049162 2.1788 0.0984 954.38 22.38 12.92 CHAB 44814.75 0.00122681 0.00048571 2.2665 0.0983 993.80 10.81 11.72 CIBB 44814.75 0.00127469 0.00061517 2.2741 0.2938 995.32 24.65 25.88 CICB 44814.75 0.00127469 0.00061517 2.2741 0.2938 995.32 24.65 25.88 CIDB 44814.75 0.00127468 0.00061513 2.2740 0.2937 995.26 24.65 25.88 COBB 44814.75 0.00125683 0.00052309 2.3230 0.1272 1020.18 8.66 13.11 COLA 44814.75 0.00127751 0.00067604 2.3022 0.3283 1008.09 25.72 27.05 CROB 44814.75 0.00122783 0.00050902 2.2855 0.0702 1002.19 3.50 7.83 CRPB 44814.75 0.00122783 0.00050901 2.2854 0.0702 1002.17 3.50 7.83 CRQB 44814.75 0.00122782 0.00050900 2.2854 0.0702 1002.14 3.50 7.83 DAKA 44814.75 0.00127860 0.00064560 2.3029 0.3307 1008.02 27.35 26.12 DIOA 44814.75 0.00125666 0.00053517 2.1890 0.1133 960.12 19.09 12.29 DIOB 44814.75 0.00125668 0.00053522 2.1892 0.1134 960.21 19.09 12.30 DJIA 44814.75 0.00126574 0.00058219 2.1160 0.2194 926.10 30.21 21.96 DJIB 44814.75 0.00126573 0.00058219 2.1158 0.2193 926.04 30.21 21.95 EASA 44814.75 0.00125802 0.00059500 2.2916 0.1334 1003.56 17.73 14.17 EASB 44814.75 0.00125806 0.00059506 2.2921 0.1335 1003.77 17.75 14.17 EVEB 44814.75 0.00117753 0.00036165 1.2728 0.0617 557.41 3.84 7.16 FAIA 44814.75 0.00122479 0.00050538 2.2162 0.0887 974.38 9.03 9.02 FAIB 44814.75 0.00122503 0.00050589 2.2191 0.0892 975.78 9.10 9.03 FLOA 44814.75 0.00126359 0.00058611 2.3352 0.1914 1024.47 20.58 19.55 FUTB 44814.75 0.00127687 0.00051443 2.2982 0.1831 1005.94 24.22 22.47 FUUB 44814.75 0.00127685 0.00051438 2.2980 0.1830 1005.87 24.21 22.47 GALA 44814.75 0.00127637 0.00052859 2.3121 0.1848 1011.93 20.84 19.58 GAVB 44814.75 0.00126983 0.00047780 2.2848 0.1126 1001.85 22.94 17.43 GOLA 44814.75 0.00125809 0.00047250 2.0728 0.0610 909.03 30.78 7.27 GOMA 44814.75 0.00125448 0.00049149 2.0400 0.0564 894.60 29.69 6.66 GOMB 44814.75 0.00125448 0.00049149 2.0400 0.0564 894.60 29.69 6.66 GONC 44814.75 0.00125442 0.00049148 2.0393 0.0563 894.33 29.66 6.64 GR3B 44814.75 0.00124278 0.00057110 2.0009 0.1140 877.81 18.20 12.09 GR4B 44814.75 0.00124278 0.00057109 2.0009 0.1140 877.80 18.19 12.09 GREB 44814.75 0.00127261 0.00029794 2.2947 0.1452 1006.52 26.26 17.54 GRFB 44814.75 0.00127260 0.00029791 2.2946 0.1452 1006.48 26.25 17.54 GUAB 44814.75 0.00127525 0.00066162 2.2408 0.3514 980.90 24.80 27.46 HBKA 44814.75 0.00122221 0.00050707 1.9506 0.0536 854.51 17.91 4.78 HBKB 44814.75 0.00122229 0.00050723 1.9514 0.0537 854.82 17.93 4.79 HBLA 44814.75 0.00122220 0.00050704 1.9506 0.0536 854.47 17.90 4.78 HBLB 44814.75 0.00122229 0.00050723 1.9514 0.0537 854.82 17.93 4.79 HBMB 44814.75 0.00122228 0.00050722 1.9513 0.0537 854.80 17.93 4.79 HELA 44814.75 0.00126225 0.00049239 2.2122 0.0975 967.76 15.35 14.67 HELB 44814.75 0.00126229 0.00049257 2.2127 0.0976 967.98 15.36 14.68 HEMB 44814.75 0.00126229 0.00049257 2.2127 0.0976 967.98 15.36 14.68 HUAA 44814.75 0.00127135 0.00058782 2.2990 0.2270 1006.45 24.42 24.01 HVOA 44814.75 0.00125169 0.00046207 2.0072 0.0508 878.53 15.52 12.22 IQUB 44814.75 0.00124484 0.00037273 2.0345 0.0217 890.93 19.56 4.19 JIUB 44814.75 0.00127961 0.00068657 2.2705 0.3890 995.35 27.80 29.26 JIVB 44814.75 0.00127960 0.00068654 2.2704 0.3889 995.30 27.80 29.26 JIWC 44814.75 0.00127960 0.00068654 2.2704 0.3889 995.30 27.80 29.26 KERA 44814.75 0.00121455 0.00053254 2.3064 0.0280 1011.33 1.13 4.73 KERB 44814.75 0.00121455 0.00053255 2.3063 0.0280 1011.30 1.13 4.73 KESB 44814.75 0.00121432 0.00053342 2.3030 0.0278 1009.83 1.02 4.72 KETB 44814.75 0.00121431 0.00053343 2.3029 0.0278 1009.78 1.02 4.72 KEUC 44814.75 0.00121431 0.00053343 2.3029 0.0278 1009.80 1.02 4.72 KEVC 44814.75 0.00121431 0.00053343 2.3029 0.0278 1009.80 1.02 4.72 KITA 44814.75 0.00125213 0.00043739 2.1298 0.1348 935.31 24.36 12.47 KITB 44814.75 0.00125215 0.00043744 2.1300 0.1348 935.40 24.37 12.47 KIUB 44814.75 0.00125229 0.00043772 2.1315 0.1351 936.04 24.41 12.48 KIVC 44814.75 0.00125230 0.00043721 2.1316 0.1351 936.08 24.41 12.48 KOKA 44814.75 0.00125007 0.00049449 2.0347 0.1109 890.70 16.48 13.89 KOLB 44814.75 0.00125004 0.00049442 2.0344 0.1109 890.56 16.47 13.88 KRAB 44814.75 0.00123807 0.00052211 2.2305 0.1476 980.08 15.99 13.82 KRBB 44814.75 0.00123807 0.00052211 2.2305 0.1476 980.08 15.99 13.82 KRUA 44814.75 0.00127323 0.00059083 2.2709 0.2543 993.79 24.90 23.94 KRUB 44814.75 0.00127348 0.00059188 2.2742 0.2557 995.22 24.99 23.97 KRVB 44814.75 0.00127348 0.00059188 2.2742 0.2557 995.22 24.99 23.97 KRWB 44814.75 0.00127348 0.00059188 2.2742 0.2557 995.22 24.99 23.97 LAOB 44814.75 0.00127790 0.00056022 2.3151 0.2315 1013.38 27.00 25.55 LIBA 44814.75 0.00127582 0.00059349 2.3092 0.2410 1010.50 23.92 23.01 LIBB 44814.75 0.00127581 0.00059348 2.3091 0.2409 1010.48 23.92 23.01 LICB 44814.75 0.00127583 0.00059352 2.3093 0.2410 1010.56 23.92 23.01 LIFB 44814.75 0.00127088 0.00047898 2.3036 0.1381 1008.62 21.46 18.25 MAHB 44814.75 0.00127711 0.00059014 2.3141 0.2465 1012.71 25.51 25.93 MAIB 44814.75 0.00127712 0.00059017 2.3142 0.2465 1012.76 25.52 25.93 MALB 44814.75 0.00127571 0.00060064 2.3100 0.2936 1011.22 26.77 26.68 MANA 44814.75 0.00127918 0.00063685 2.2899 0.3424 1002.47 25.57 27.86 MANB 44814.75 0.00127918 0.00063683 2.2899 0.3424 1002.43 25.57 27.86 MARA 44814.75 0.00120600 0.00054750 2.3198 0.0378 1017.66 3.10 5.84 MARB 44814.75 0.00120600 0.00054751 2.3198 0.0378 1017.64 3.09 5.84 MATB 44814.75 0.00120600 0.00054751 2.3198 0.0378 1017.64 3.09 5.84 MAUB 44814.75 0.00120600 0.00054751 2.3198 0.0378 1017.64 3.09 5.84 META 44814.75 0.00125609 0.00046313 2.2930 0.1282 1007.54 20.04 14.85 METB 44814.75 0.00125610 0.00046314 2.2930 0.1282 1007.57 20.04 14.85 MEUB 44814.75 0.00125611 0.00046316 2.2932 0.1282 1007.63 20.04 14.86 MIAB 44814.75 0.00127666 0.00062016 2.3200 0.2881 1016.44 28.18 24.41 MNAC 44814.75 0.00127511 0.00062003 2.2882 0.2933 1002.03 27.88 26.43 MONB 44814.75 0.00123568 0.00047013 1.8639 0.0537 817.01 21.56 2.80 MOOB 44814.75 0.00123567 0.00047008 1.8638 0.0537 816.97 21.56 2.80 MORA 44814.75 0.00127505 0.00060680 2.2890 0.2730 1002.19 24.23 25.13 MORB 44814.75 0.00127572 0.00060896 2.2975 0.2767 1005.93 24.45 25.35 MOSB 44814.75 0.00127572 0.00060894 2.2974 0.2766 1005.89 24.44 25.35 MSOB 44814.75 0.00120756 0.00050566 2.1133 0.0512 926.19 3.11 6.51 MSPB 44814.75 0.00120753 0.00050557 2.1129 0.0512 926.02 3.10 6.51 NOUA 44814.75 0.00126919 0.00048763 2.3051 0.1387 1009.41 20.50 18.58 NOUB 44814.75 0.00126924 0.00048780 2.3056 0.1389 1009.66 20.52 18.59 NOWB 44814.75 0.00126777 0.00048135 2.2855 0.1327 1000.82 19.91 18.28 NOXB 44814.75 0.00126777 0.00048132 2.2854 0.1327 1000.78 19.90 18.28 ORRA 44814.75 0.00119470 0.00048404 1.9754 0.0352 865.71 0.36 5.35 ORRB 44814.75 0.00119469 0.00048403 1.9753 0.0352 865.68 0.36 5.35 OTTA 44814.75 0.00124460 0.00063172 2.2682 0.1562 995.73 16.82 11.57 OTTB 44814.75 0.00124460 0.00063170 2.2682 0.1562 995.71 16.82 11.57 OWEC 44814.75 0.00122730 0.00049599 2.2763 0.1018 998.10 11.13 11.90 OWFC 44814.75 0.00122731 0.00049611 2.2763 0.1018 998.12 11.13 11.90 PAPB 44814.75 0.00127031 0.00056241 2.2923 0.1927 1003.34 24.93 21.33 PAQB 44814.75 0.00126977 0.00056095 2.2860 0.1904 1000.57 24.70 21.21 PASB 44814.75 0.00127230 0.00073561 2.2984 0.1906 1008.98 8.90 11.36 PATB 44814.75 0.00126977 0.00056095 2.2860 0.1904 1000.57 24.70 21.21 PAUB 44814.75 0.00126977 0.00056095 2.2860 0.1904 1000.57 24.70 21.21 PDLB 44814.75 0.00126388 0.00060795 2.3233 0.1082 1018.75 18.18 15.01 PDMB 44814.75 0.00126388 0.00060795 2.3233 0.1082 1018.75 18.18 15.01 PDNC 44814.75 0.00126388 0.00060795 2.3233 0.1082 1018.75 18.18 15.01 PDOC 44814.75 0.00126388 0.00060795 2.3233 0.1082 1018.75 18.18 15.01 PURA 44814.75 0.00127595 0.00067061 2.2264 0.3633 975.91 24.60 27.13 RAQB 44814.75 0.00125479 0.00066585 2.3142 0.2235 1013.44 16.81 14.53 REUA 44814.75 0.00123336 0.00038167 1.9470 0.0329 851.71 8.69 9.07 REUB 44814.75 0.00123337 0.00038169 1.9472 0.0329 851.79 8.69 9.08 REYA 44814.75 0.00123428 0.00048474 2.2858 0.0839 1005.20 9.57 10.37 REYB 44814.75 0.00123428 0.00048473 2.2858 0.0839 1005.18 9.56 10.37 REZB 44814.75 0.00123453 0.00048470 2.2892 0.0848 1006.69 9.69 10.44 RICA 44814.75 0.00127690 0.00062603 2.3218 0.2881 1017.26 28.25 24.57 RIDA 44814.75 0.00127689 0.00062606 2.3216 0.2880 1017.17 28.25 24.57 RIKB 44814.75 0.00126403 0.00052012 2.2981 0.1785 1006.25 21.53 20.39 RILB 44814.75 0.00126403 0.00052012 2.2981 0.1785 1006.25 21.53 20.39 RIMB 44814.75 0.00126403 0.00052012 2.2981 0.1785 1006.25 21.53 20.39 RIOA 44814.75 0.00119359 0.00042220 2.2727 0.0632 997.44 4.24 8.17 RIOB 44814.75 0.00119358 0.00042219 2.2726 0.0632 997.39 4.24 8.17 RIPB 44814.75 0.00119361 0.00042237 2.2730 0.0632 997.57 4.25 8.17 RIQB 44814.75 0.00119360 0.00042235 2.2729 0.0632 997.52 4.25 8.17 RIRB 44814.75 0.00119360 0.00042235 2.2729 0.0632 997.52 4.25 8.17 ROTA 44814.75 0.00116766 0.00057148 2.2852 0.0170 1003.57 -11.67 1.97 ROTB 44814.75 0.00116748 0.00057146 2.2827 0.0169 1002.48 -11.69 1.96 ROUB 44814.75 0.00116748 0.00057146 2.2827 0.0169 1002.46 -11.69 1.96 ROVB 44814.75 0.00116747 0.00057146 2.2826 0.0169 1002.44 -11.69 1.96 ROWC 44814.75 0.00116747 0.00057146 2.2826 0.0169 1002.44 -11.69 1.96 SAKA 44814.75 0.00127457 0.00066720 2.2809 0.3525 1001.08 16.54 18.09 SAKB 44814.75 0.00127457 0.00066720 2.2808 0.3525 1001.07 16.54 18.09 SALB 44814.75 0.00128219 0.00064746 2.2939 0.2039 1004.13 23.51 23.15 SAMB 44814.75 0.00126408 0.00061440 2.3090 0.0996 1012.34 17.61 15.61 SANA 44814.75 0.00122989 0.00069546 2.0877 0.0403 915.72 16.85 2.06 SANB 44814.75 0.00123473 0.00070151 2.1301 0.0423 934.14 17.69 3.38 SAOB 44814.75 0.00123473 0.00070151 2.1301 0.0423 934.14 17.69 3.38 SAPC 44814.75 0.00128218 0.00064746 2.2937 0.2039 1004.05 23.51 23.14 SAQC 44814.75 0.00128217 0.00064745 2.2936 0.2038 1003.99 23.51 23.14 SCRB 44814.75 0.00127659 0.00052958 2.3117 0.1775 1011.74 20.80 19.29 SOCA 44814.75 0.00127488 0.00066952 2.2993 0.3401 1006.86 25.17 28.29 SODA 44814.75 0.00127489 0.00066955 2.2995 0.3402 1006.93 25.17 28.30 SODB 44814.75 0.00127488 0.00066952 2.2993 0.3401 1006.86 25.17 28.29 SOEB 44814.75 0.00127494 0.00066973 2.3002 0.3405 1007.24 25.18 28.32 SOFC 44814.75 0.00127495 0.00066974 2.3002 0.3405 1007.25 25.18 28.32 SPIA 44814.75 0.00122653 0.00051321 2.2874 0.0968 1006.57 6.33 8.17 SPIB 44814.75 0.00122653 0.00051319 2.2873 0.0967 1006.53 6.33 8.17 SPJB 44814.75 0.00122653 0.00051319 2.2873 0.0967 1006.53 6.33 8.17 STJB 44814.75 0.00125311 0.00056453 2.2582 0.1186 991.25 16.80 11.39 STKB 44814.75 0.00125311 0.00056452 2.2582 0.1186 991.21 16.80 11.39 SYOB 44814.75 0.00114373 0.00058852 2.2448 0.0315 986.14 -7.79 2.80 SYPB 44814.75 0.00114382 0.00058872 2.2458 0.0315 986.60 -7.76 2.81 SYQB 44814.75 0.00114382 0.00058872 2.2458 0.0315 986.60 -7.76 2.81 TANB 44814.75 0.00127146 0.00047575 2.2861 0.1199 1000.84 21.97 17.18 THUB 44814.75 0.00121382 0.00050473 2.2987 0.0712 1011.89 4.11 6.91 TLHA 44814.75 0.00127269 0.00055625 2.2675 0.1727 996.32 31.27 21.82 TLIA 44814.75 0.00127266 0.00055620 2.2672 0.1726 996.21 31.26 21.81 TLSA 44814.75 0.00127276 0.00055654 2.2682 0.1725 996.65 31.28 21.84 TLSB 44814.75 0.00127268 0.00055624 2.2674 0.1726 996.29 31.27 21.82 TRIA 44814.75 0.00121006 0.00047940 2.2885 0.0522 1003.57 7.18 6.52 TRIB 44814.75 0.00121011 0.00047951 2.2891 0.0522 1003.81 7.20 6.52 TRJB 44814.75 0.00121010 0.00047948 2.2890 0.0522 1003.75 7.19 6.52 TROA 44814.75 0.00123975 0.00060510 2.2726 0.1429 999.57 12.93 11.17 WALA 44814.75 0.00127452 0.00053988 2.2758 0.2136 996.11 24.33 24.52 WEUC 44814.75 0.00124448 0.00050056 2.1590 0.1452 947.91 18.20 15.13 YARA 44814.75 0.00125165 0.00068787 2.2479 0.1903 984.76 15.40 13.64 YARB 44814.75 0.00125164 0.00068786 2.2479 0.1902 984.74 15.40 13.64 YASB 44814.75 0.00125166 0.00068796 2.2480 0.1903 984.79 15.40 13.64 YELA 44814.75 0.00123465 0.00053628 2.2470 0.0906 987.64 13.11 9.10 YELB 44814.75 0.00123475 0.00053653 2.2482 0.0908 988.16 13.15 9.11 YEMB 44814.75 0.00123475 0.00053652 2.2482 0.0908 988.15 13.15 9.11 ADEA 44815.00 0.00117459 0.00068077 2.2985 0.0490 1009.24 -5.77 1.90 ADEB 44815.00 0.00117463 0.00068105 2.2991 0.0490 1009.48 -5.75 1.90 ADFB 44815.00 0.00117462 0.00068102 2.2990 0.0490 1009.43 -5.75 1.90 ADGB 44815.00 0.00117462 0.00068102 2.2990 0.0490 1009.43 -5.75 1.90 ADHC 44815.00 0.00117462 0.00068102 2.2990 0.0490 1009.43 -5.75 1.90 AJAB 44815.00 0.00126938 0.00061174 2.3117 0.1569 1014.31 20.87 21.41 AMSA 44815.00 0.00123463 0.00047954 2.3122 0.0822 1013.43 11.86 10.46 AMTB 44815.00 0.00123472 0.00047980 2.3132 0.0823 1013.87 11.90 10.47 AMUB 44815.00 0.00123471 0.00047979 2.3131 0.0823 1013.85 11.90 10.47 AMVB 44815.00 0.00123471 0.00047978 2.3131 0.0823 1013.84 11.90 10.47 AREA 44815.00 0.00121529 0.00045743 1.7359 0.0460 760.50 13.46 4.56 AREB 44815.00 0.00121536 0.00045755 1.7364 0.0461 760.76 13.47 4.57 ARFB 44815.00 0.00121536 0.00045754 1.7364 0.0461 760.75 13.47 4.57 ARLA 44815.00 0.00126710 0.00062325 2.2041 0.2778 965.17 27.32 26.59 ARMA 44815.00 0.00126694 0.00061814 2.2017 0.2759 964.12 27.28 26.55 ASDB 44815.00 0.00127544 0.00047482 2.3205 0.1169 1015.51 22.73 16.25 ASEB 44815.00 0.00127543 0.00047481 2.3204 0.1169 1015.50 22.73 16.25 BADA 44815.00 0.00123110 0.00055413 2.0741 0.1693 911.19 13.80 12.92 BADB 44815.00 0.00123110 0.00055411 2.0740 0.1693 911.17 13.80 12.92 BELB 44815.00 0.00112264 0.00050144 2.1601 0.0050 948.76 -27.58 0.27 BEMB 44815.00 0.00112267 0.00050143 2.1607 0.0050 949.01 -27.62 0.27 BETB 44815.00 0.00127943 0.00061895 2.3028 0.3335 1007.54 26.55 29.49 CACB 44815.00 0.00125083 0.00050681 2.1821 0.1047 955.72 19.35 14.47 CADB 44815.00 0.00125092 0.00050699 2.1831 0.1049 956.15 19.38 14.47 CHAB 44815.00 0.00122789 0.00053363 2.2654 0.0868 993.36 10.32 11.54 CIBB 44815.00 0.00127400 0.00059575 2.2744 0.2838 995.45 24.25 25.24 CICB 44815.00 0.00127400 0.00059575 2.2744 0.2838 995.45 24.25 25.24 CIDB 44815.00 0.00127399 0.00059572 2.2743 0.2837 995.39 24.25 25.23 COBB 44815.00 0.00125825 0.00065755 2.3175 0.2089 1017.78 9.88 12.29 COLA 44815.00 0.00127664 0.00068201 2.2988 0.3217 1006.47 25.81 27.06 CROB 44815.00 0.00122965 0.00040812 2.2892 0.0457 1003.82 2.73 6.71 CRPB 44815.00 0.00122965 0.00040811 2.2891 0.0457 1003.80 2.72 6.71 CRQB 44815.00 0.00122964 0.00040811 2.2891 0.0457 1003.77 2.72 6.71 DAKA 44815.00 0.00127808 0.00064458 2.3111 0.3368 1011.65 26.36 26.94 DIOA 44815.00 0.00125319 0.00063816 2.1899 0.1203 960.39 19.69 11.75 DIOB 44815.00 0.00125321 0.00063821 2.1901 0.1204 960.48 19.70 11.76 DJIA 44815.00 0.00126504 0.00062346 2.1133 0.2179 924.89 29.37 19.80 DJIB 44815.00 0.00126502 0.00062343 2.1132 0.2178 924.82 29.37 19.79 EASA 44815.00 0.00125592 0.00055804 2.2862 0.1503 1001.24 18.40 15.00 EASB 44815.00 0.00125596 0.00055814 2.2867 0.1505 1001.45 18.41 15.01 EVEB 44815.00 0.00117615 0.00033576 1.2703 0.0606 556.33 3.54 6.82 FAIA 44815.00 0.00122819 0.00051190 2.2130 0.0931 972.99 12.79 8.02 FAIB 44815.00 0.00122846 0.00051235 2.2159 0.0935 974.28 12.86 8.04 FLOA 44815.00 0.00126406 0.00061985 2.3370 0.1933 1025.19 20.73 20.19 FUTB 44815.00 0.00127757 0.00051081 2.2979 0.1746 1005.85 24.70 21.77 FUUB 44815.00 0.00127756 0.00051077 2.2977 0.1746 1005.78 24.69 21.76 GALA 44815.00 0.00127654 0.00052426 2.3059 0.1866 1009.13 20.76 19.72 GAVB 44815.00 0.00126892 0.00047236 2.2848 0.1108 1001.77 23.21 17.20 GOLA 44815.00 0.00126124 0.00044878 2.0658 0.0491 906.00 34.49 3.92 GOMA 44815.00 0.00125748 0.00047377 2.0335 0.0467 891.81 33.27 3.79 GOMB 44815.00 0.00125748 0.00047377 2.0335 0.0467 891.81 33.27 3.79 GONC 44815.00 0.00125741 0.00047365 2.0329 0.0467 891.54 33.24 3.79 GR3B 44815.00 0.00124179 0.00050265 2.0036 0.1029 878.93 17.69 12.06 GR4B 44815.00 0.00124178 0.00050264 2.0036 0.1029 878.92 17.69 12.06 GREB 44815.00 0.00126921 0.00045622 2.3014 0.1315 1009.37 23.10 15.06 GRFB 44815.00 0.00126920 0.00045619 2.3013 0.1315 1009.32 23.10 15.06 GUAB 44815.00 0.00127522 0.00067944 2.2447 0.3548 982.57 25.07 27.53 HBKA 44815.00 0.00121955 0.00047054 1.9562 0.0662 856.86 11.43 7.58 HBKB 44815.00 0.00121962 0.00047070 1.9569 0.0663 857.18 11.45 7.58 HBLA 44815.00 0.00121954 0.00047052 1.9561 0.0662 856.82 11.43 7.58 HBLB 44815.00 0.00121962 0.00047070 1.9569 0.0663 857.18 11.45 7.58 HBMB 44815.00 0.00121962 0.00047069 1.9569 0.0663 857.16 11.45 7.58 HELA 44815.00 0.00126285 0.00047809 2.2159 0.0886 969.75 15.33 15.04 HELB 44815.00 0.00126289 0.00047825 2.2164 0.0887 969.97 15.34 15.04 HEMB 44815.00 0.00126289 0.00047825 2.2164 0.0887 969.97 15.34 15.04 HUAA 44815.00 0.00127006 0.00055534 2.2946 0.2423 1004.53 24.61 24.48 HVOA 44815.00 0.00125212 0.00045074 2.0059 0.0610 878.03 17.74 13.17 IQUB 44815.00 0.00124300 0.00044783 2.0357 0.0297 891.36 17.63 5.89 JIUB 44815.00 0.00127777 0.00067221 2.2727 0.3926 996.30 27.28 30.84 JIVB 44815.00 0.00127776 0.00067219 2.2725 0.3926 996.25 27.27 30.83 JIWC 44815.00 0.00127776 0.00067219 2.2725 0.3926 996.25 27.27 30.83 KERA 44815.00 0.00121464 0.00060421 2.3186 0.0311 1016.70 -0.05 4.02 KERB 44815.00 0.00121464 0.00060421 2.3185 0.0310 1016.68 -0.05 4.02 KESB 44815.00 0.00121441 0.00060475 2.3152 0.0308 1015.19 -0.16 4.01 KETB 44815.00 0.00121441 0.00060476 2.3150 0.0308 1015.14 -0.17 4.01 KEUC 44815.00 0.00121441 0.00060476 2.3151 0.0308 1015.16 -0.17 4.01 KEVC 44815.00 0.00121441 0.00060476 2.3151 0.0308 1015.16 -0.17 4.01 KITA 44815.00 0.00125124 0.00047724 2.1299 0.1279 934.90 22.44 12.35 KITB 44815.00 0.00125126 0.00047729 2.1301 0.1280 934.99 22.44 12.35 KIUB 44815.00 0.00125140 0.00047771 2.1316 0.1283 935.64 22.48 12.37 KIVC 44815.00 0.00125141 0.00047748 2.1316 0.1283 935.67 22.48 12.37 KOKA 44815.00 0.00125095 0.00048951 2.0332 0.0973 890.09 16.31 14.21 KOLB 44815.00 0.00125092 0.00048947 2.0328 0.0972 889.96 16.30 14.20 KRAB 44815.00 0.00123707 0.00057180 2.2307 0.1534 980.00 14.90 13.29 KRBB 44815.00 0.00123707 0.00057180 2.2307 0.1534 980.00 14.90 13.29 KRUA 44815.00 0.00127269 0.00059936 2.2750 0.2625 995.56 23.97 23.64 KRUB 44815.00 0.00127294 0.00060161 2.2783 0.2640 996.99 24.02 23.68 KRVB 44815.00 0.00127294 0.00060161 2.2783 0.2640 996.99 24.02 23.68 KRWB 44815.00 0.00127294 0.00060161 2.2783 0.2640 996.99 24.02 23.68 LAOB 44815.00 0.00127860 0.00055161 2.3135 0.2268 1012.66 27.05 27.30 LIBA 44815.00 0.00127386 0.00060582 2.3167 0.2504 1013.90 21.94 23.58 LIBB 44815.00 0.00127386 0.00060581 2.3166 0.2503 1013.88 21.94 23.57 LICB 44815.00 0.00127387 0.00060585 2.3168 0.2504 1013.96 21.95 23.58 LIFB 44815.00 0.00127077 0.00047924 2.3040 0.1318 1008.87 21.78 18.46 MAHB 44815.00 0.00127569 0.00058819 2.3097 0.2553 1011.06 24.79 26.55 MAIB 44815.00 0.00127570 0.00058822 2.3098 0.2553 1011.10 24.79 26.56 MALB 44815.00 0.00127500 0.00060228 2.3051 0.2865 1009.05 26.16 27.73 MANA 44815.00 0.00127952 0.00063812 2.2915 0.3379 1003.04 25.21 27.90 MANB 44815.00 0.00127952 0.00063810 2.2914 0.3379 1003.01 25.20 27.90 MARA 44815.00 0.00121172 0.00036855 2.3330 0.0289 1023.69 2.93 7.69 MARB 44815.00 0.00121172 0.00036854 2.3329 0.0289 1023.66 2.92 7.69 MATB 44815.00 0.00121172 0.00036854 2.3329 0.0289 1023.66 2.92 7.69 MAUB 44815.00 0.00121172 0.00036854 2.3329 0.0289 1023.66 2.92 7.69 META 44815.00 0.00125497 0.00070005 2.2868 0.2042 1004.85 16.71 15.74 METB 44815.00 0.00125497 0.00070006 2.2868 0.2042 1004.88 16.71 15.74 MEUB 44815.00 0.00125498 0.00070009 2.2869 0.2042 1004.94 16.71 15.74 MIAB 44815.00 0.00127653 0.00061991 2.3163 0.2824 1014.81 27.89 26.66 MNAC 44815.00 0.00127396 0.00063080 2.2853 0.3066 1000.83 26.43 27.97 MONB 44815.00 0.00123724 0.00047201 1.8601 0.0505 815.40 22.17 3.03 MOOB 44815.00 0.00123723 0.00047197 1.8600 0.0505 815.36 22.16 3.03 MORA 44815.00 0.00127720 0.00058335 2.2910 0.2477 1003.12 24.96 24.74 MORB 44815.00 0.00127788 0.00058542 2.2996 0.2513 1006.86 25.19 24.95 MOSB 44815.00 0.00127787 0.00058540 2.2995 0.2512 1006.81 25.19 24.95 MSOB 44815.00 0.00120859 0.00044695 2.1166 0.0419 927.67 3.66 6.73 MSPB 44815.00 0.00120856 0.00044687 2.1162 0.0418 927.50 3.64 6.73 NOUA 44815.00 0.00126962 0.00049417 2.3049 0.1397 1009.19 22.11 18.51 NOUB 44815.00 0.00126967 0.00049431 2.3055 0.1399 1009.44 22.13 18.52 NOWB 44815.00 0.00126821 0.00048970 2.2855 0.1331 1000.65 21.40 18.24 NOXB 44815.00 0.00126821 0.00048968 2.2854 0.1330 1000.61 21.40 18.24 ORRA 44815.00 0.00119564 0.00042572 1.9786 0.0257 867.11 1.02 4.92 ORRB 44815.00 0.00119563 0.00042571 1.9786 0.0257 867.07 1.02 4.92 OTTA 44815.00 0.00124560 0.00062602 2.2717 0.1422 997.33 18.96 14.12 OTTB 44815.00 0.00124560 0.00062602 2.2716 0.1422 997.31 18.96 14.12 OWEC 44815.00 0.00122855 0.00053233 2.2750 0.0914 997.61 10.70 11.84 OWFC 44815.00 0.00122855 0.00053240 2.2750 0.0914 997.63 10.70 11.84 PAPB 44815.00 0.00126913 0.00056496 2.2869 0.2210 1001.14 25.12 22.09 PAQB 44815.00 0.00126858 0.00056335 2.2806 0.2187 998.37 24.90 21.95 PASB 44815.00 0.00127169 0.00066683 2.2966 0.1959 1008.16 9.79 11.81 PATB 44815.00 0.00126858 0.00056335 2.2806 0.2187 998.37 24.90 21.95 PAUB 44815.00 0.00126858 0.00056335 2.2806 0.2187 998.37 24.90 21.95 PDLB 44815.00 0.00126419 0.00059564 2.3248 0.1272 1019.59 19.84 14.77 PDMB 44815.00 0.00126419 0.00059564 2.3248 0.1272 1019.59 19.84 14.77 PDNC 44815.00 0.00126419 0.00059564 2.3248 0.1272 1019.59 19.84 14.77 PDOC 44815.00 0.00126419 0.00059564 2.3248 0.1272 1019.59 19.84 14.77 PURA 44815.00 0.00127471 0.00065305 2.2280 0.3623 976.67 24.87 28.04 RAQB 44815.00 0.00125417 0.00064534 2.2990 0.2491 1007.08 17.17 18.60 REUA 44815.00 0.00123291 0.00038345 1.9440 0.0347 850.36 8.05 9.18 REUB 44815.00 0.00123292 0.00038347 1.9442 0.0347 850.45 8.05 9.18 REYA 44815.00 0.00123285 0.00045419 2.2939 0.0791 1008.75 7.99 9.68 REYB 44815.00 0.00123285 0.00045418 2.2939 0.0791 1008.72 7.99 9.68 REZB 44815.00 0.00123309 0.00045405 2.2972 0.0799 1010.21 8.11 9.73 RICA 44815.00 0.00127681 0.00062896 2.3182 0.2832 1015.66 27.95 26.85 RIDA 44815.00 0.00127679 0.00062902 2.3180 0.2831 1015.57 27.94 26.84 RIKB 44815.00 0.00126430 0.00049803 2.2888 0.1604 1002.29 22.21 20.79 RILB 44815.00 0.00126430 0.00049803 2.2888 0.1604 1002.29 22.21 20.79 RIMB 44815.00 0.00126430 0.00049803 2.2888 0.1604 1002.29 22.21 20.79 RIOA 44815.00 0.00119462 0.00051606 2.2737 0.0566 997.85 2.14 7.06 RIOB 44815.00 0.00119461 0.00051605 2.2736 0.0565 997.80 2.14 7.06 RIPB 44815.00 0.00119465 0.00051609 2.2740 0.0566 997.99 2.14 7.07 RIQB 44815.00 0.00119464 0.00051608 2.2739 0.0566 997.94 2.14 7.07 RIRB 44815.00 0.00119464 0.00051608 2.2739 0.0566 997.94 2.14 7.07 ROTA 44815.00 0.00116785 0.00061094 2.2766 0.0164 999.76 -11.80 1.70 ROTB 44815.00 0.00116768 0.00061116 2.2742 0.0163 998.67 -11.83 1.69 ROUB 44815.00 0.00116768 0.00061117 2.2741 0.0163 998.66 -11.83 1.69 ROVB 44815.00 0.00116767 0.00061117 2.2741 0.0163 998.63 -11.83 1.69 ROWC 44815.00 0.00116767 0.00061117 2.2741 0.0163 998.63 -11.83 1.69 SAKA 44815.00 0.00127521 0.00062926 2.2810 0.3346 1001.08 19.12 19.50 SAKB 44815.00 0.00127520 0.00062926 2.2809 0.3346 1001.07 19.12 19.50 SALB 44815.00 0.00128110 0.00065163 2.3004 0.2152 1007.09 23.56 23.06 SAMB 44815.00 0.00126460 0.00062278 2.3109 0.1213 1013.35 19.34 14.24 SANA 44815.00 0.00122720 0.00072381 2.0904 0.0498 916.71 15.44 1.75 SANB 44815.00 0.00123186 0.00072462 2.1328 0.0544 935.26 16.27 3.24 SAOB 44815.00 0.00123186 0.00072462 2.1328 0.0544 935.26 16.27 3.24 SAPC 44815.00 0.00128108 0.00065161 2.3002 0.2151 1007.01 23.55 23.06 SAQC 44815.00 0.00128107 0.00065161 2.3001 0.2150 1006.95 23.55 23.06 SCRB 44815.00 0.00127676 0.00052552 2.3053 0.1789 1008.88 20.54 19.48 SOCA 44815.00 0.00127509 0.00065890 2.2947 0.3338 1004.81 25.68 28.90 SODA 44815.00 0.00127510 0.00065892 2.2949 0.3338 1004.88 25.68 28.91 SODB 44815.00 0.00127509 0.00065890 2.2947 0.3338 1004.81 25.68 28.90 SOEB 44815.00 0.00127515 0.00065908 2.2956 0.3342 1005.19 25.69 28.93 SOFC 44815.00 0.00127516 0.00065909 2.2956 0.3342 1005.20 25.69 28.93 SPIA 44815.00 0.00122566 0.00057411 2.2906 0.0987 1008.18 5.76 7.96 SPIB 44815.00 0.00122565 0.00057409 2.2906 0.0987 1008.14 5.75 7.96 SPJB 44815.00 0.00122565 0.00057409 2.2906 0.0987 1008.14 5.75 7.96 STJB 44815.00 0.00125531 0.00050885 2.2634 0.1142 993.39 15.81 12.30 STKB 44815.00 0.00125530 0.00050884 2.2633 0.1141 993.35 15.81 12.30 SYOB 44815.00 0.00114221 0.00037991 2.2666 0.0239 995.79 -8.07 2.54 SYPB 44815.00 0.00114229 0.00038016 2.2677 0.0240 996.25 -8.06 2.55 SYQB 44815.00 0.00114229 0.00038016 2.2677 0.0240 996.25 -8.06 2.55 TANB 44815.00 0.00127081 0.00047135 2.2877 0.1248 1001.68 22.09 17.25 THUB 44815.00 0.00121430 0.00048676 2.2934 0.0653 1009.58 4.86 6.65 TLHA 44815.00 0.00127250 0.00061028 2.2720 0.1935 998.20 27.38 20.55 TLIA 44815.00 0.00127248 0.00061024 2.2717 0.1934 998.09 27.37 20.54 TLSA 44815.00 0.00127257 0.00061043 2.2728 0.1935 998.53 27.37 20.56 TLSB 44815.00 0.00127249 0.00061027 2.2719 0.1935 998.17 27.37 20.55 TRIA 44815.00 0.00120988 0.00046227 2.2964 0.0561 1006.86 7.85 8.79 TRIB 44815.00 0.00120993 0.00046236 2.2969 0.0562 1007.10 7.87 8.80 TRJB 44815.00 0.00120991 0.00046234 2.2968 0.0562 1007.04 7.86 8.80 TROA 44815.00 0.00123941 0.00056282 2.2740 0.1455 1000.32 13.34 11.33 WALA 44815.00 0.00127485 0.00052513 2.2756 0.1990 996.08 24.34 24.21 WEUC 44815.00 0.00124337 0.00053792 2.1613 0.1495 948.89 16.72 14.81 YARA 44815.00 0.00125039 0.00066299 2.2488 0.1987 985.35 15.16 16.04 YARB 44815.00 0.00125038 0.00066297 2.2487 0.1987 985.33 15.16 16.04 YASB 44815.00 0.00125040 0.00066311 2.2488 0.1987 985.39 15.16 16.04 YELA 44815.00 0.00123809 0.00054258 2.2405 0.1051 984.93 16.93 9.45 YELB 44815.00 0.00123820 0.00054281 2.2417 0.1053 985.44 16.97 9.47 YEMB 44815.00 0.00123819 0.00054280 2.2416 0.1053 985.43 16.97 9.47 ADEA 44815.25 0.00117006 0.00062870 2.2892 0.0502 1005.36 -6.16 2.25 ADEB 44815.25 0.00117009 0.00062901 2.2898 0.0502 1005.60 -6.15 2.24 ADFB 44815.25 0.00117008 0.00062898 2.2897 0.0502 1005.55 -6.15 2.24 ADGB 44815.25 0.00117008 0.00062898 2.2897 0.0502 1005.55 -6.15 2.24 ADHC 44815.25 0.00117008 0.00062898 2.2897 0.0502 1005.55 -6.15 2.24 AJAB 44815.25 0.00126841 0.00051825 2.3132 0.1295 1014.84 17.89 20.66 AMSA 44815.25 0.00123613 0.00048300 2.3167 0.0939 1015.40 11.95 11.81 AMTB 44815.25 0.00123622 0.00048329 2.3177 0.0941 1015.85 11.98 11.83 AMUB 44815.25 0.00123621 0.00048327 2.3176 0.0941 1015.82 11.98 11.83 AMVB 44815.25 0.00123621 0.00048326 2.3176 0.0941 1015.81 11.98 11.83 AREA 44815.25 0.00121556 0.00048038 1.7397 0.0421 762.20 13.79 4.18 AREB 44815.25 0.00121562 0.00048049 1.7403 0.0422 762.47 13.81 4.18 ARFB 44815.25 0.00121562 0.00048049 1.7403 0.0422 762.45 13.80 4.18 ARLA 44815.25 0.00126634 0.00058468 2.2043 0.2474 965.27 25.82 24.26 ARMA 44815.25 0.00126616 0.00057832 2.2020 0.2458 964.22 25.79 24.21 ASDB 44815.25 0.00127455 0.00049958 2.3182 0.1292 1014.46 23.12 17.07 ASEB 44815.25 0.00127455 0.00049957 2.3182 0.1292 1014.44 23.12 17.07 BADA 44815.25 0.00123395 0.00049298 2.0739 0.1535 910.96 15.98 13.80 BADB 44815.25 0.00123394 0.00049296 2.0738 0.1535 910.94 15.98 13.80 BELB 44815.25 0.00112516 0.00064296 2.1637 0.0050 950.37 -26.88 0.28 BEMB 44815.25 0.00112519 0.00064287 2.1643 0.0050 950.62 -26.88 0.28 BETB 44815.25 0.00127946 0.00061377 2.2988 0.3295 1005.79 26.58 29.37 CACB 44815.25 0.00125209 0.00051468 2.1807 0.0967 954.93 18.62 13.38 CADB 44815.25 0.00125217 0.00051483 2.1816 0.0969 955.36 18.64 13.39 CHAB 44815.25 0.00123106 0.00045560 2.2607 0.0704 991.11 8.80 10.01 CIBB 44815.25 0.00127456 0.00063468 2.2700 0.3127 993.78 25.66 26.63 CICB 44815.25 0.00127456 0.00063468 2.2700 0.3127 993.78 25.66 26.63 CIDB 44815.25 0.00127455 0.00063465 2.2698 0.3126 993.72 25.65 26.63 COBB 44815.25 0.00125788 0.00054815 2.3144 0.1938 1016.61 10.64 12.61 COLA 44815.25 0.00127742 0.00065958 2.3032 0.3195 1008.44 26.61 26.17 CROB 44815.25 0.00122834 0.00049328 2.2956 0.0898 1006.65 3.95 6.97 CRPB 44815.25 0.00122834 0.00049327 2.2956 0.0898 1006.63 3.95 6.97 CRQB 44815.25 0.00122833 0.00049325 2.2955 0.0898 1006.60 3.95 6.97 DAKA 44815.25 0.00127590 0.00068366 2.3084 0.3672 1010.53 26.69 28.45 DIOA 44815.25 0.00124748 0.00053808 2.1902 0.1146 960.81 19.22 13.48 DIOB 44815.25 0.00124750 0.00053811 2.1904 0.1146 960.90 19.23 13.48 DJIA 44815.25 0.00126509 0.00062375 2.1171 0.2383 926.62 29.93 21.00 DJIB 44815.25 0.00126508 0.00062373 2.1170 0.2383 926.56 29.92 20.99 EASA 44815.25 0.00125729 0.00058048 2.2843 0.1630 1000.61 19.37 17.21 EASB 44815.25 0.00125733 0.00058055 2.2848 0.1632 1000.82 19.39 17.22 EVEB 44815.25 0.00117927 0.00032864 1.2703 0.0567 556.52 4.77 6.72 FAIA 44815.25 0.00122675 0.00050319 2.2134 0.0965 973.11 13.01 8.55 FAIB 44815.25 0.00122701 0.00050373 2.2163 0.0969 974.39 13.08 8.57 FLOA 44815.25 0.00126453 0.00063546 2.3337 0.2022 1023.66 20.37 20.05 FUTB 44815.25 0.00127725 0.00051940 2.2949 0.1898 1004.51 24.99 21.51 FUUB 44815.25 0.00127724 0.00051935 2.2947 0.1898 1004.44 24.98 21.51 GALA 44815.25 0.00127656 0.00054172 2.3101 0.1922 1011.07 20.79 19.70 GAVB 44815.25 0.00126704 0.00052022 2.2865 0.1293 1002.51 22.73 18.01 GOLA 44815.25 0.00125922 0.00046099 2.0677 0.0583 906.76 27.16 6.45 GOMA 44815.25 0.00125585 0.00047243 2.0346 0.0535 892.21 26.29 5.96 GOMB 44815.25 0.00125585 0.00047243 2.0346 0.0535 892.21 26.29 5.96 GONC 44815.25 0.00125578 0.00047236 2.0339 0.0534 891.94 26.27 5.95 GR3B 44815.25 0.00124104 0.00047912 2.0033 0.0891 878.80 16.65 11.10 GR4B 44815.25 0.00124104 0.00047911 2.0033 0.0891 878.79 16.65 11.10 GREB 44815.25 0.00126561 0.00039146 2.3087 0.0900 1012.65 17.44 12.72 GRFB 44815.25 0.00126560 0.00039142 2.3085 0.0900 1012.61 17.43 12.72 GUAB 44815.25 0.00127528 0.00068856 2.2410 0.3544 980.80 24.88 28.01 HBKA 44815.25 0.00121687 0.00047824 1.9625 0.0685 859.55 8.21 8.15 HBKB 44815.25 0.00121694 0.00047839 1.9632 0.0687 859.87 8.23 8.16 HBLA 44815.25 0.00121686 0.00047822 1.9624 0.0685 859.51 8.21 8.15 HBLB 44815.25 0.00121694 0.00047839 1.9632 0.0687 859.87 8.23 8.16 HBMB 44815.25 0.00121694 0.00047838 1.9631 0.0686 859.85 8.23 8.16 HELA 44815.25 0.00126243 0.00047358 2.2148 0.0848 969.50 15.66 15.01 HELB 44815.25 0.00126246 0.00047372 2.2153 0.0849 969.72 15.67 15.02 HEMB 44815.25 0.00126246 0.00047372 2.2153 0.0849 969.72 15.67 15.02 HUAA 44815.25 0.00126868 0.00058111 2.2932 0.2628 1004.09 23.38 25.67 HVOA 44815.25 0.00125074 0.00044084 2.0051 0.0815 877.84 16.77 15.98 IQUB 44815.25 0.00124453 0.00050633 2.0386 0.0255 892.55 18.22 3.98 JIUB 44815.25 0.00128031 0.00067102 2.2672 0.3805 993.83 28.10 30.53 JIVB 44815.25 0.00128030 0.00067100 2.2671 0.3805 993.79 28.10 30.53 JIWC 44815.25 0.00128030 0.00067100 2.2671 0.3805 993.79 28.10 30.53 KERA 44815.25 0.00121613 0.00059590 2.3257 0.0408 1019.83 0.63 4.20 KERB 44815.25 0.00121613 0.00059590 2.3256 0.0408 1019.81 0.63 4.20 KESB 44815.25 0.00121590 0.00059634 2.3223 0.0406 1018.32 0.52 4.19 KETB 44815.25 0.00121589 0.00059634 2.3222 0.0406 1018.27 0.51 4.19 KEUC 44815.25 0.00121590 0.00059634 2.3222 0.0406 1018.28 0.52 4.19 KEVC 44815.25 0.00121590 0.00059634 2.3222 0.0406 1018.28 0.52 4.19 KITA 44815.25 0.00125414 0.00044389 2.1302 0.1203 935.41 24.27 11.06 KITB 44815.25 0.00125415 0.00044395 2.1304 0.1204 935.50 24.28 11.06 KIUB 44815.25 0.00125429 0.00044444 2.1319 0.1207 936.14 24.32 11.07 KIVC 44815.25 0.00125430 0.00044417 2.1319 0.1207 936.18 24.32 11.07 KOKA 44815.25 0.00125097 0.00048988 2.0316 0.0963 889.43 16.06 14.45 KOLB 44815.25 0.00125094 0.00048985 2.0313 0.0962 889.29 16.05 14.44 KRAB 44815.25 0.00123742 0.00059430 2.2300 0.1603 979.95 17.01 14.28 KRBB 44815.25 0.00123742 0.00059430 2.2300 0.1603 979.95 17.01 14.28 KRUA 44815.25 0.00127199 0.00062232 2.2754 0.2662 995.70 24.30 24.39 KRUB 44815.25 0.00127225 0.00062497 2.2787 0.2678 997.14 24.36 24.48 KRVB 44815.25 0.00127225 0.00062497 2.2787 0.2678 997.14 24.36 24.48 KRWB 44815.25 0.00127225 0.00062497 2.2787 0.2678 997.14 24.36 24.48 LAOB 44815.25 0.00127784 0.00057391 2.3143 0.2309 1013.01 27.70 27.84 LIBA 44815.25 0.00127272 0.00062016 2.3175 0.2622 1014.24 21.05 22.05 LIBB 44815.25 0.00127272 0.00062015 2.3175 0.2622 1014.22 21.04 22.05 LICB 44815.25 0.00127273 0.00062019 2.3176 0.2622 1014.30 21.05 22.05 LIFB 44815.25 0.00126934 0.00047940 2.2975 0.1378 1005.93 21.64 18.46 MAHB 44815.25 0.00127585 0.00058808 2.3164 0.2578 1014.06 24.59 25.84 MAIB 44815.25 0.00127586 0.00058811 2.3165 0.2579 1014.11 24.59 25.84 MALB 44815.25 0.00127558 0.00059921 2.3111 0.2870 1011.62 25.57 27.53 MANA 44815.25 0.00128107 0.00066571 2.2835 0.3464 999.86 28.35 29.31 MANB 44815.25 0.00128107 0.00066570 2.2835 0.3464 999.83 28.34 29.30 MARA 44815.25 0.00122048 0.00050560 2.3410 0.0466 1026.80 4.45 7.47 MARB 44815.25 0.00122047 0.00050560 2.3410 0.0466 1026.77 4.45 7.47 MATB 44815.25 0.00122047 0.00050560 2.3410 0.0466 1026.77 4.45 7.47 MAUB 44815.25 0.00122047 0.00050560 2.3410 0.0466 1026.77 4.45 7.47 META 44815.25 0.00125448 0.00049200 2.2773 0.1967 1000.62 16.83 18.39 METB 44815.25 0.00125448 0.00049201 2.2773 0.1968 1000.64 16.83 18.39 MEUB 44815.25 0.00125449 0.00049205 2.2774 0.1968 1000.70 16.83 18.39 MIAB 44815.25 0.00127590 0.00061889 2.3194 0.2763 1016.08 26.88 28.49 MNAC 44815.25 0.00127405 0.00062345 2.2886 0.3158 1002.11 26.48 28.01 MONB 44815.25 0.00123793 0.00046532 1.8590 0.0537 814.99 22.13 3.28 MOOB 44815.25 0.00123792 0.00046529 1.8589 0.0537 814.95 22.13 3.28 MORA 44815.25 0.00127795 0.00057236 2.2814 0.2453 999.21 25.93 24.23 MORB 44815.25 0.00127864 0.00057463 2.2898 0.2489 1002.92 26.17 24.42 MOSB 44815.25 0.00127863 0.00057461 2.2897 0.2488 1002.88 26.17 24.42 MSOB 44815.25 0.00120933 0.00044011 2.1113 0.0453 925.41 6.95 6.35 MSPB 44815.25 0.00120930 0.00044002 2.1109 0.0453 925.24 6.94 6.35 NOUA 44815.25 0.00126663 0.00052304 2.2987 0.1694 1006.78 21.53 18.88 NOUB 44815.25 0.00126667 0.00052324 2.2992 0.1695 1007.02 21.55 18.89 NOWB 44815.25 0.00126518 0.00050942 2.2792 0.1618 998.23 20.94 18.54 NOXB 44815.25 0.00126517 0.00050940 2.2791 0.1618 998.19 20.94 18.54 ORRA 44815.25 0.00119588 0.00040870 1.9751 0.0305 865.61 2.25 5.51 ORRB 44815.25 0.00119587 0.00040868 1.9750 0.0305 865.57 2.25 5.51 OTTA 44815.25 0.00124596 0.00055657 2.2749 0.1237 998.58 16.81 12.97 OTTB 44815.25 0.00124595 0.00055656 2.2748 0.1237 998.55 16.81 12.97 OWEC 44815.25 0.00123176 0.00043705 2.2710 0.0691 995.67 8.94 10.25 OWFC 44815.25 0.00123177 0.00043681 2.2711 0.0692 995.68 8.94 10.25 PAPB 44815.25 0.00126646 0.00057227 2.2850 0.2541 1000.62 24.00 24.18 PAQB 44815.25 0.00126593 0.00057054 2.2787 0.2515 997.84 23.81 24.01 PASB 44815.25 0.00127229 0.00072158 2.2922 0.2263 1006.08 10.74 12.32 PATB 44815.25 0.00126593 0.00057054 2.2787 0.2515 997.84 23.81 24.01 PAUB 44815.25 0.00126593 0.00057054 2.2787 0.2515 997.84 23.81 24.01 PDLB 44815.25 0.00126208 0.00058879 2.3235 0.1322 1019.19 19.90 15.05 PDMB 44815.25 0.00126208 0.00058879 2.3235 0.1322 1019.19 19.90 15.05 PDNC 44815.25 0.00126208 0.00058879 2.3235 0.1322 1019.19 19.90 15.05 PDOC 44815.25 0.00126208 0.00058879 2.3235 0.1322 1019.19 19.90 15.05 PURA 44815.25 0.00127673 0.00068782 2.2242 0.3590 974.85 26.24 27.85 RAQB 44815.25 0.00125499 0.00061094 2.2887 0.2166 1002.66 20.24 20.82 REUA 44815.25 0.00123412 0.00038334 1.9448 0.0321 851.40 8.90 9.05 REUB 44815.25 0.00123413 0.00038336 1.9450 0.0321 851.48 8.91 9.05 REYA 44815.25 0.00122999 0.00050207 2.3018 0.0807 1012.13 6.72 8.92 REYB 44815.25 0.00122998 0.00050206 2.3017 0.0807 1012.11 6.72 8.92 REZB 44815.25 0.00123018 0.00050202 2.3050 0.0815 1013.58 6.83 8.96 RICA 44815.25 0.00127614 0.00062201 2.3213 0.2773 1016.90 27.07 28.47 RIDA 44815.25 0.00127613 0.00062198 2.3210 0.2772 1016.81 27.06 28.46 RIKB 44815.25 0.00126426 0.00050727 2.2907 0.1579 1002.94 22.26 22.26 RILB 44815.25 0.00126426 0.00050727 2.2907 0.1579 1002.94 22.26 22.26 RIMB 44815.25 0.00126426 0.00050727 2.2907 0.1579 1002.94 22.26 22.26 RIOA 44815.25 0.00119600 0.00053455 2.2726 0.0648 997.51 2.19 6.72 RIOB 44815.25 0.00119599 0.00053453 2.2725 0.0648 997.47 2.20 6.72 RIPB 44815.25 0.00119603 0.00053456 2.2729 0.0649 997.65 2.19 6.73 RIQB 44815.25 0.00119602 0.00053454 2.2728 0.0648 997.60 2.19 6.72 RIRB 44815.25 0.00119602 0.00053454 2.2728 0.0648 997.60 2.19 6.72 ROTA 44815.25 0.00116834 0.00053996 2.2721 0.0149 997.82 -11.44 1.47 ROTB 44815.25 0.00116817 0.00054097 2.2697 0.0148 996.74 -11.47 1.46 ROUB 44815.25 0.00116816 0.00054097 2.2697 0.0148 996.73 -11.47 1.46 ROVB 44815.25 0.00116816 0.00054097 2.2696 0.0148 996.70 -11.47 1.46 ROWC 44815.25 0.00116816 0.00054097 2.2696 0.0148 996.70 -11.47 1.46 SAKA 44815.25 0.00127522 0.00057780 2.2807 0.2958 1000.95 23.31 22.34 SAKB 44815.25 0.00127521 0.00057779 2.2807 0.2958 1000.94 23.31 22.34 SALB 44815.25 0.00127942 0.00064083 2.2985 0.2243 1006.49 23.81 23.69 SAMB 44815.25 0.00126254 0.00057859 2.3095 0.1270 1012.97 19.58 14.98 SANA 44815.25 0.00122790 0.00064610 2.0898 0.0473 916.58 15.39 1.80 SANB 44815.25 0.00123241 0.00066265 2.1327 0.0514 935.26 16.17 2.34 SAOB 44815.25 0.00123241 0.00066265 2.1327 0.0514 935.26 16.17 2.34 SAPC 44815.25 0.00127941 0.00064080 2.2984 0.2242 1006.41 23.81 23.68 SAQC 44815.25 0.00127940 0.00064079 2.2982 0.2241 1006.35 23.80 23.68 SCRB 44815.25 0.00127673 0.00053840 2.3097 0.1857 1010.90 20.52 19.37 SOCA 44815.25 0.00127572 0.00064701 2.2978 0.3226 1006.14 26.38 30.44 SODA 44815.25 0.00127573 0.00064703 2.2980 0.3227 1006.21 26.38 30.45 SODB 44815.25 0.00127572 0.00064701 2.2978 0.3226 1006.14 26.38 30.44 SOEB 44815.25 0.00127579 0.00064719 2.2987 0.3231 1006.52 26.40 30.48 SOFC 44815.25 0.00127579 0.00064720 2.2987 0.3231 1006.53 26.40 30.48 SPIA 44815.25 0.00122361 0.00056113 2.2937 0.0933 1009.47 5.08 7.82 SPIB 44815.25 0.00122360 0.00056111 2.2936 0.0933 1009.43 5.08 7.82 SPJB 44815.25 0.00122360 0.00056111 2.2936 0.0933 1009.43 5.08 7.82 STJB 44815.25 0.00125502 0.00048968 2.2652 0.1019 994.31 13.59 12.32 STKB 44815.25 0.00125501 0.00048967 2.2651 0.1019 994.27 13.59 12.32 SYOB 44815.25 0.00114901 0.00055728 2.2571 0.0341 991.37 -5.95 2.46 SYPB 44815.25 0.00114910 0.00055757 2.2581 0.0342 991.82 -5.92 2.46 SYQB 44815.25 0.00114910 0.00055757 2.2581 0.0342 991.82 -5.92 2.46 TANB 44815.25 0.00127078 0.00047674 2.2805 0.1208 998.39 22.06 17.60 THUB 44815.25 0.00121694 0.00048513 2.2804 0.0599 1003.91 6.64 5.79 TLHA 44815.25 0.00127157 0.00064916 2.2713 0.2129 997.79 24.54 17.87 TLIA 44815.25 0.00127155 0.00064912 2.2710 0.2128 997.67 24.54 17.87 TLSA 44815.25 0.00127163 0.00064860 2.2721 0.2130 998.12 24.49 17.88 TLSB 44815.25 0.00127156 0.00064915 2.2712 0.2129 997.75 24.54 17.87 TRIA 44815.25 0.00121260 0.00047721 2.3054 0.0572 1010.86 9.17 7.19 TRIB 44815.25 0.00121265 0.00047732 2.3059 0.0573 1011.10 9.19 7.20 TRJB 44815.25 0.00121263 0.00047729 2.3058 0.0573 1011.04 9.18 7.20 TROA 44815.25 0.00124052 0.00056864 2.2778 0.1470 1001.73 11.73 12.15 WALA 44815.25 0.00127527 0.00051714 2.2729 0.2046 994.73 24.76 23.47 WEUC 44815.25 0.00124229 0.00052129 2.1623 0.1384 949.10 15.71 14.83 YARA 44815.25 0.00125021 0.00073931 2.2459 0.1994 984.35 14.84 15.55 YARB 44815.25 0.00125021 0.00073930 2.2459 0.1994 984.33 14.84 15.55 YASB 44815.25 0.00125022 0.00073950 2.2460 0.1995 984.38 14.84 15.55 YELA 44815.25 0.00124018 0.00060896 2.2375 0.1251 983.63 17.42 9.83 YELB 44815.25 0.00124028 0.00060917 2.2386 0.1253 984.14 17.43 9.85 YEMB 44815.25 0.00124028 0.00060917 2.2386 0.1253 984.12 17.43 9.85 ADEA 44815.50 0.00116319 0.00055488 2.2779 0.0440 1000.50 -6.60 2.41 ADEB 44815.50 0.00116322 0.00055551 2.2784 0.0440 1000.74 -6.59 2.41 ADFB 44815.50 0.00116321 0.00055547 2.2783 0.0440 1000.69 -6.59 2.41 ADGB 44815.50 0.00116321 0.00055547 2.2783 0.0440 1000.69 -6.59 2.41 ADHC 44815.50 0.00116321 0.00055547 2.2783 0.0440 1000.69 -6.59 2.41 AJAB 44815.50 0.00126952 0.00056287 2.3138 0.1436 1015.21 24.45 18.10 AMSA 44815.50 0.00123538 0.00048510 2.3188 0.0910 1016.18 11.75 11.81 AMTB 44815.50 0.00123547 0.00048538 2.3198 0.0912 1016.63 11.79 11.82 AMUB 44815.50 0.00123546 0.00048537 2.3198 0.0912 1016.60 11.78 11.82 AMVB 44815.50 0.00123546 0.00048536 2.3197 0.0912 1016.59 11.78 11.82 AREA 44815.50 0.00121618 0.00047635 1.7394 0.0359 761.86 13.82 3.68 AREB 44815.50 0.00121625 0.00047646 1.7400 0.0360 762.12 13.84 3.69 ARFB 44815.50 0.00121625 0.00047645 1.7400 0.0359 762.11 13.83 3.69 ARLA 44815.50 0.00126892 0.00058025 2.2054 0.2417 965.91 32.16 19.92 ARMA 44815.50 0.00126877 0.00057533 2.2031 0.2398 964.87 32.19 19.80 ASDB 44815.50 0.00127533 0.00050817 2.3233 0.1309 1016.88 23.27 17.04 ASEB 44815.50 0.00127533 0.00050816 2.3232 0.1309 1016.87 23.27 17.04 BADA 44815.50 0.00123611 0.00059025 2.0719 0.1776 910.32 17.17 14.29 BADB 44815.50 0.00123610 0.00059024 2.0718 0.1776 910.30 17.17 14.29 BELB 44815.50 0.00112449 0.00065678 2.1733 0.0062 954.40 -26.45 0.26 BEMB 44815.50 0.00112452 0.00065698 2.1739 0.0062 954.65 -26.44 0.26 BETB 44815.50 0.00127860 0.00062822 2.3032 0.3382 1007.90 26.05 29.26 CACB 44815.50 0.00125224 0.00049773 2.1833 0.0877 956.27 18.86 14.20 CADB 44815.50 0.00125232 0.00049787 2.1843 0.0880 956.70 18.88 14.21 CHAB 44815.50 0.00123023 0.00061001 2.2474 0.1583 985.56 11.69 13.02 CIBB 44815.50 0.00127359 0.00064319 2.2708 0.3206 994.23 24.94 26.47 CICB 44815.50 0.00127359 0.00064319 2.2708 0.3206 994.23 24.94 26.47 CIDB 44815.50 0.00127358 0.00064316 2.2707 0.3205 994.17 24.93 26.47 COBB 44815.50 0.00125654 0.00056786 2.3145 0.2002 1016.40 10.39 12.57 COLA 44815.50 0.00127747 0.00063590 2.2971 0.3182 1005.86 26.26 27.36 CROB 44815.50 0.00122756 0.00049025 2.2978 0.1063 1007.66 4.97 7.70 CRPB 44815.50 0.00122756 0.00049023 2.2977 0.1063 1007.64 4.97 7.70 CRQB 44815.50 0.00122755 0.00049021 2.2977 0.1063 1007.61 4.97 7.70 DAKA 44815.50 0.00127690 0.00067249 2.3113 0.3663 1011.84 26.01 28.29 DIOA 44815.50 0.00125096 0.00048149 2.1929 0.1132 962.03 20.40 14.11 DIOB 44815.50 0.00125098 0.00048153 2.1931 0.1133 962.12 20.40 14.12 DJIA 44815.50 0.00126522 0.00060935 2.1133 0.2548 924.71 31.79 19.87 DJIB 44815.50 0.00126520 0.00060931 2.1132 0.2547 924.65 31.79 19.87 EASA 44815.50 0.00125639 0.00055551 2.2807 0.1889 998.98 19.79 19.12 EASB 44815.50 0.00125643 0.00055563 2.2812 0.1891 999.19 19.80 19.13 EVEB 44815.50 0.00117899 0.00034163 1.2689 0.0700 555.75 4.59 7.84 FAIA 44815.50 0.00122459 0.00054171 2.2139 0.1007 973.53 10.53 8.73 FAIB 44815.50 0.00122485 0.00054233 2.2168 0.1011 974.89 10.61 8.74 FLOA 44815.50 0.00126776 0.00063600 2.3349 0.2018 1024.10 21.26 19.61 FUTB 44815.50 0.00127559 0.00053658 2.2993 0.2099 1006.60 25.20 21.60 FUUB 44815.50 0.00127557 0.00053653 2.2991 0.2098 1006.54 25.20 21.60 GALA 44815.50 0.00127552 0.00054943 2.3067 0.1950 1009.54 20.41 19.84 GAVB 44815.50 0.00126789 0.00050996 2.2888 0.1289 1003.73 23.34 17.99 GOLA 44815.50 0.00125704 0.00038067 2.0677 0.0530 906.56 21.71 8.50 GOMA 44815.50 0.00125409 0.00042650 2.0340 0.0475 891.74 21.56 7.39 GOMB 44815.50 0.00125409 0.00042650 2.0340 0.0475 891.74 21.56 7.39 GONC 44815.50 0.00125404 0.00042659 2.0334 0.0474 891.46 21.57 7.36 GR3B 44815.50 0.00124245 0.00048550 2.0059 0.0916 880.24 18.24 12.71 GR4B 44815.50 0.00124245 0.00048550 2.0058 0.0916 880.23 18.24 12.71 GREB 44815.50 0.00126477 0.00044017 2.3144 0.0882 1015.09 15.95 12.61 GRFB 44815.50 0.00126476 0.00044014 2.3143 0.0882 1015.04 15.95 12.61 GUAB 44815.50 0.00127606 0.00068510 2.2418 0.3516 981.23 24.88 27.65 HBKA 44815.50 0.00121816 0.00049171 1.9584 0.0668 857.87 15.04 6.91 HBKB 44815.50 0.00121824 0.00049187 1.9591 0.0669 858.18 15.07 6.92 HBLA 44815.50 0.00121815 0.00049168 1.9583 0.0668 857.83 15.04 6.91 HBLB 44815.50 0.00121824 0.00049187 1.9591 0.0669 858.18 15.07 6.92 HBMB 44815.50 0.00121823 0.00049185 1.9590 0.0669 858.16 15.06 6.92 HELA 44815.50 0.00126287 0.00046623 2.2210 0.0848 972.28 16.05 14.68 HELB 44815.50 0.00126290 0.00046638 2.2215 0.0849 972.50 16.07 14.69 HEMB 44815.50 0.00126290 0.00046638 2.2215 0.0849 972.50 16.07 14.69 HUAA 44815.50 0.00127024 0.00055486 2.2918 0.2359 1003.32 22.71 25.30 HVOA 44815.50 0.00125127 0.00045091 2.0036 0.0813 876.99 15.93 15.79 IQUB 44815.50 0.00124403 0.00058772 2.0397 0.0211 893.11 19.00 2.26 JIUB 44815.50 0.00127987 0.00068296 2.2676 0.3875 993.96 27.84 30.75 JIVB 44815.50 0.00127987 0.00068294 2.2675 0.3874 993.92 27.84 30.74 JIWC 44815.50 0.00127987 0.00068294 2.2675 0.3874 993.92 27.84 30.74 KERA 44815.50 0.00121711 0.00068406 2.3271 0.0543 1020.54 0.94 4.68 KERB 44815.50 0.00121711 0.00068406 2.3270 0.0543 1020.52 0.94 4.68 KESB 44815.50 0.00121688 0.00068498 2.3237 0.0540 1019.03 0.84 4.66 KETB 44815.50 0.00121687 0.00068498 2.3235 0.0540 1018.98 0.83 4.66 KEUC 44815.50 0.00121688 0.00068498 2.3236 0.0540 1018.99 0.83 4.66 KEVC 44815.50 0.00121688 0.00068498 2.3236 0.0540 1018.99 0.83 4.66 KITA 44815.50 0.00125717 0.00051472 2.1262 0.1269 933.82 27.05 10.81 KITB 44815.50 0.00125719 0.00051479 2.1264 0.1270 933.90 27.06 10.82 KIUB 44815.50 0.00125733 0.00051519 2.1278 0.1273 934.54 27.10 10.83 KIVC 44815.50 0.00125735 0.00051536 2.1279 0.1273 934.57 27.10 10.82 KOKA 44815.50 0.00125089 0.00047833 2.0304 0.0939 888.74 15.99 13.85 KOLB 44815.50 0.00125086 0.00047830 2.0301 0.0939 888.60 15.98 13.84 KRAB 44815.50 0.00123922 0.00060155 2.2304 0.1654 980.16 16.30 15.99 KRBB 44815.50 0.00123922 0.00060155 2.2304 0.1654 980.16 16.30 15.99 KRUA 44815.50 0.00127267 0.00061675 2.2783 0.2605 996.97 24.20 25.15 KRUB 44815.50 0.00127293 0.00061839 2.2816 0.2619 998.41 24.27 25.27 KRVB 44815.50 0.00127293 0.00061839 2.2816 0.2619 998.41 24.27 25.27 KRWB 44815.50 0.00127293 0.00061839 2.2816 0.2619 998.41 24.27 25.27 LAOB 44815.50 0.00127695 0.00054544 2.3148 0.2412 1013.37 27.72 26.52 LIBA 44815.50 0.00127359 0.00063040 2.3179 0.2790 1014.45 24.50 21.82 LIBB 44815.50 0.00127358 0.00063038 2.3179 0.2789 1014.43 24.50 21.82 LICB 44815.50 0.00127360 0.00063043 2.3181 0.2790 1014.51 24.50 21.82 LIFB 44815.50 0.00126827 0.00051370 2.3002 0.1545 1007.19 21.43 19.52 MAHB 44815.50 0.00127664 0.00057243 2.3093 0.2488 1010.71 25.06 26.25 MAIB 44815.50 0.00127665 0.00057245 2.3094 0.2488 1010.76 25.06 26.25 MALB 44815.50 0.00127489 0.00062578 2.3054 0.2925 1009.25 25.97 29.10 MANA 44815.50 0.00127937 0.00069440 2.2856 0.3663 1000.80 26.40 29.96 MANB 44815.50 0.00127936 0.00069441 2.2855 0.3662 1000.76 26.40 29.96 MARA 44815.50 0.00122588 0.00057309 2.3406 0.0452 1026.52 6.14 8.24 MARB 44815.50 0.00122588 0.00057310 2.3405 0.0452 1026.49 6.14 8.24 MATB 44815.50 0.00122588 0.00057310 2.3405 0.0452 1026.49 6.14 8.24 MAUB 44815.50 0.00122588 0.00057310 2.3405 0.0452 1026.49 6.14 8.24 META 44815.50 0.00125240 0.00053711 2.2698 0.1857 997.78 23.32 19.68 METB 44815.50 0.00125241 0.00053712 2.2699 0.1857 997.80 23.32 19.68 MEUB 44815.50 0.00125242 0.00053715 2.2700 0.1857 997.86 23.33 19.68 MIAB 44815.50 0.00127593 0.00062277 2.3175 0.2594 1015.29 26.19 28.93 MNAC 44815.50 0.00127301 0.00058688 2.2870 0.3171 1001.37 24.82 26.68 MONB 44815.50 0.00123673 0.00049474 1.8573 0.0521 814.00 21.29 2.85 MOOB 44815.50 0.00123672 0.00049471 1.8572 0.0521 813.96 21.29 2.85 MORA 44815.50 0.00127568 0.00054647 2.2886 0.2477 1002.22 24.04 24.33 MORB 44815.50 0.00127635 0.00054860 2.2972 0.2513 1005.97 24.29 24.47 MOSB 44815.50 0.00127634 0.00054858 2.2971 0.2512 1005.92 24.29 24.47 MSOB 44815.50 0.00120977 0.00043274 2.1162 0.0395 927.33 4.97 6.58 MSPB 44815.50 0.00120973 0.00043263 2.1158 0.0394 927.16 4.96 6.58 NOUA 44815.50 0.00126514 0.00056205 2.3012 0.1824 1007.80 20.25 19.45 NOUB 44815.50 0.00126518 0.00056216 2.3018 0.1825 1008.04 20.27 19.46 NOWB 44815.50 0.00126376 0.00056045 2.2817 0.1760 999.20 19.72 19.09 NOXB 44815.50 0.00126376 0.00056044 2.2816 0.1760 999.17 19.72 19.08 ORRA 44815.50 0.00119670 0.00039744 1.9791 0.0226 867.10 1.00 5.59 ORRB 44815.50 0.00119669 0.00039743 1.9790 0.0226 867.07 1.00 5.59 OTTA 44815.50 0.00124755 0.00053942 2.2806 0.1104 1001.15 14.98 13.61 OTTB 44815.50 0.00124755 0.00053942 2.2805 0.1104 1001.12 14.98 13.61 OWEC 44815.50 0.00123107 0.00063423 2.2579 0.1631 990.17 11.80 13.01 OWFC 44815.50 0.00123107 0.00063423 2.2579 0.1631 990.18 11.80 13.01 PAPB 44815.50 0.00126767 0.00054805 2.2833 0.2407 999.63 22.08 23.99 PAQB 44815.50 0.00126715 0.00054640 2.2769 0.2382 996.84 21.96 23.91 PASB 44815.50 0.00127254 0.00057442 2.2909 0.2277 1005.52 9.58 11.83 PATB 44815.50 0.00126715 0.00054640 2.2769 0.2382 996.84 21.96 23.91 PAUB 44815.50 0.00126715 0.00054640 2.2769 0.2382 996.84 21.96 23.91 PDLB 44815.50 0.00126345 0.00055271 2.3264 0.1308 1020.34 20.33 14.63 PDMB 44815.50 0.00126345 0.00055271 2.3264 0.1308 1020.34 20.33 14.63 PDNC 44815.50 0.00126345 0.00055271 2.3264 0.1308 1020.34 20.33 14.63 PDOC 44815.50 0.00126345 0.00055271 2.3264 0.1308 1020.34 20.33 14.63 PURA 44815.50 0.00127606 0.00066517 2.2235 0.3490 974.64 25.81 28.32 RAQB 44815.50 0.00125364 0.00045870 2.2807 0.1392 999.10 20.06 20.13 REUA 44815.50 0.00123359 0.00038857 1.9404 0.0356 849.60 9.80 9.29 REUB 44815.50 0.00123361 0.00038859 1.9406 0.0356 849.69 9.81 9.30 REYA 44815.50 0.00123250 0.00049215 2.3101 0.0805 1015.73 8.60 7.88 REYB 44815.50 0.00123250 0.00049214 2.3101 0.0805 1015.71 8.60 7.88 REZB 44815.50 0.00123265 0.00049258 2.3134 0.0814 1017.18 8.71 7.89 RICA 44815.50 0.00127610 0.00062136 2.3194 0.2603 1016.13 26.27 28.89 RIDA 44815.50 0.00127609 0.00062130 2.3192 0.2602 1016.04 26.26 28.87 RIKB 44815.50 0.00126387 0.00053775 2.2865 0.1524 1001.13 22.07 22.18 RILB 44815.50 0.00126387 0.00053775 2.2865 0.1524 1001.13 22.07 22.18 RIMB 44815.50 0.00126387 0.00053775 2.2865 0.1524 1001.13 22.07 22.18 RIOA 44815.50 0.00119485 0.00054140 2.2730 0.0656 997.69 2.46 6.68 RIOB 44815.50 0.00119484 0.00054138 2.2729 0.0655 997.64 2.46 6.68 RIPB 44815.50 0.00119487 0.00054142 2.2733 0.0656 997.83 2.46 6.68 RIQB 44815.50 0.00119487 0.00054141 2.2732 0.0656 997.78 2.46 6.68 RIRB 44815.50 0.00119487 0.00054141 2.2732 0.0656 997.78 2.46 6.68 ROTA 44815.50 0.00116810 0.00045980 2.2693 0.0196 996.62 -9.15 1.42 ROTB 44815.50 0.00116792 0.00046003 2.2669 0.0195 995.55 -9.17 1.41 ROUB 44815.50 0.00116792 0.00046002 2.2668 0.0195 995.54 -9.17 1.41 ROVB 44815.50 0.00116791 0.00046002 2.2668 0.0195 995.51 -9.17 1.41 ROWC 44815.50 0.00116791 0.00046002 2.2668 0.0195 995.51 -9.17 1.41 SAKA 44815.50 0.00127431 0.00055155 2.2812 0.2858 1001.07 19.18 20.21 SAKB 44815.50 0.00127431 0.00055154 2.2812 0.2858 1001.06 19.18 20.21 SALB 44815.50 0.00128020 0.00059765 2.2995 0.2281 1007.01 23.68 23.59 SAMB 44815.50 0.00126363 0.00056191 2.3128 0.1270 1014.25 20.05 14.71 SANA 44815.50 0.00122523 0.00063536 2.0946 0.0517 918.43 13.59 2.11 SANB 44815.50 0.00122982 0.00065515 2.1377 0.0560 937.43 14.65 2.22 SAOB 44815.50 0.00122982 0.00065515 2.1377 0.0560 937.43 14.65 2.22 SAPC 44815.50 0.00128019 0.00059762 2.2993 0.2280 1006.93 23.68 23.58 SAQC 44815.50 0.00128018 0.00059760 2.2992 0.2279 1006.87 23.67 23.58 SCRB 44815.50 0.00127570 0.00054148 2.3063 0.1876 1009.34 20.21 19.45 SOCA 44815.50 0.00127503 0.00063205 2.2938 0.2968 1004.36 26.07 30.59 SODA 44815.50 0.00127504 0.00063207 2.2939 0.2969 1004.43 26.08 30.60 SODB 44815.50 0.00127503 0.00063205 2.2938 0.2968 1004.36 26.07 30.59 SOEB 44815.50 0.00127509 0.00063222 2.2946 0.2973 1004.73 26.09 30.64 SOFC 44815.50 0.00127509 0.00063223 2.2946 0.2973 1004.74 26.09 30.64 SPIA 44815.50 0.00122480 0.00054925 2.2975 0.0901 1011.17 5.04 7.87 SPIB 44815.50 0.00122480 0.00054923 2.2974 0.0900 1011.14 5.04 7.87 SPJB 44815.50 0.00122480 0.00054923 2.2974 0.0900 1011.14 5.04 7.87 STJB 44815.50 0.00125509 0.00059236 2.2677 0.1315 995.45 13.98 12.32 STKB 44815.50 0.00125508 0.00059235 2.2676 0.1315 995.42 13.97 12.31 SYOB 44815.50 0.00114856 0.00061793 2.2224 0.0403 976.15 -5.44 2.68 SYPB 44815.50 0.00114864 0.00061814 2.2234 0.0403 976.60 -5.42 2.69 SYQB 44815.50 0.00114864 0.00061814 2.2234 0.0403 976.60 -5.42 2.69 TANB 44815.50 0.00126862 0.00051121 2.2848 0.1438 1000.14 21.64 18.40 THUB 44815.50 0.00122298 0.00049280 2.2753 0.0659 1001.47 6.62 6.22 TLHA 44815.50 0.00127198 0.00060469 2.2711 0.2314 998.04 31.40 22.82 TLIA 44815.50 0.00127196 0.00060465 2.2709 0.2313 997.93 31.40 22.81 TLSA 44815.50 0.00127204 0.00060409 2.2719 0.2315 998.37 31.41 22.84 TLSB 44815.50 0.00127198 0.00060468 2.2711 0.2313 998.01 31.40 22.82 TRIA 44815.50 0.00121667 0.00049215 2.3157 0.0649 1015.31 9.87 7.18 TRIB 44815.50 0.00121672 0.00049229 2.3163 0.0650 1015.56 9.89 7.18 TRJB 44815.50 0.00121671 0.00049226 2.3161 0.0650 1015.50 9.89 7.18 TROA 44815.50 0.00124392 0.00061070 2.2783 0.1563 1001.97 13.64 11.82 WALA 44815.50 0.00127351 0.00052555 2.2767 0.2165 996.56 25.02 23.57 WEUC 44815.50 0.00124419 0.00056252 2.1611 0.1534 948.69 18.56 15.72 YARA 44815.50 0.00125079 0.00072833 2.2476 0.2000 984.76 14.54 14.87 YARB 44815.50 0.00125078 0.00072832 2.2475 0.2000 984.74 14.54 14.87 YASB 44815.50 0.00125079 0.00072849 2.2477 0.2001 984.80 14.55 14.87 YELA 44815.50 0.00124144 0.00060347 2.2363 0.1355 983.04 16.37 10.26 YELB 44815.50 0.00124154 0.00060370 2.2375 0.1357 983.55 16.37 10.29 YEMB 44815.50 0.00124154 0.00060370 2.2374 0.1357 983.54 16.37 10.29 ADEA 44815.75 0.00116466 0.00048341 2.2709 0.0337 997.25 -6.51 2.39 ADEB 44815.75 0.00116467 0.00048371 2.2715 0.0337 997.49 -6.50 2.39 ADFB 44815.75 0.00116466 0.00048368 2.2714 0.0337 997.44 -6.51 2.39 ADGB 44815.75 0.00116466 0.00048368 2.2714 0.0337 997.44 -6.51 2.39 ADHC 44815.75 0.00116466 0.00048368 2.2714 0.0337 997.44 -6.51 2.39 AJAB 44815.75 0.00127142 0.00057022 2.3109 0.1583 1014.02 24.34 19.51 AMSA 44815.75 0.00123495 0.00046108 2.3246 0.0670 1018.76 10.21 10.09 AMTB 44815.75 0.00123504 0.00046126 2.3256 0.0671 1019.21 10.24 10.10 AMUB 44815.75 0.00123503 0.00046125 2.3256 0.0671 1019.19 10.24 10.10 AMVB 44815.75 0.00123503 0.00046124 2.3256 0.0671 1019.18 10.24 10.10 AREA 44815.75 0.00121894 0.00049481 1.7370 0.0360 761.10 16.65 3.18 AREB 44815.75 0.00121901 0.00049494 1.7376 0.0360 761.36 16.66 3.18 ARFB 44815.75 0.00121901 0.00049493 1.7376 0.0360 761.35 16.66 3.18 ARLA 44815.75 0.00127147 0.00057752 2.1984 0.2441 962.97 34.29 18.52 ARMA 44815.75 0.00127133 0.00057377 2.1961 0.2422 961.93 34.35 18.32 ASDB 44815.75 0.00127543 0.00049805 2.3170 0.1277 1014.14 23.39 16.64 ASEB 44815.75 0.00127543 0.00049805 2.3169 0.1277 1014.13 23.39 16.64 BADA 44815.75 0.00123213 0.00061138 2.0743 0.1636 911.03 13.83 12.36 BADB 44815.75 0.00123213 0.00061137 2.0743 0.1636 911.01 13.83 12.36 BELB 44815.75 0.00112490 0.00063784 2.1873 0.0064 960.88 -24.34 0.27 BEMB 44815.75 0.00112494 0.00063792 2.1879 0.0064 961.13 -24.33 0.27 BETB 44815.75 0.00127823 0.00063312 2.2985 0.3338 1005.96 25.65 29.25 CACB 44815.75 0.00125355 0.00052387 2.1760 0.0941 953.42 24.16 12.23 CADB 44815.75 0.00125365 0.00052401 2.1769 0.0943 953.84 24.19 12.24 CHAB 44815.75 0.00122630 0.00043673 2.2458 0.0804 985.10 12.42 11.84 CIBB 44815.75 0.00127321 0.00065258 2.2742 0.3306 995.55 23.93 25.73 CICB 44815.75 0.00127321 0.00065258 2.2742 0.3306 995.55 23.93 25.73 CIDB 44815.75 0.00127320 0.00065255 2.2741 0.3305 995.49 23.92 25.73 COBB 44815.75 0.00125498 0.00058481 2.3154 0.1915 1016.76 10.62 12.53 COLA 44815.75 0.00127739 0.00065210 2.3028 0.3103 1008.33 25.13 26.37 CROB 44815.75 0.00122827 0.00049648 2.3050 0.1072 1010.75 5.97 8.36 CRPB 44815.75 0.00122827 0.00049646 2.3050 0.1072 1010.72 5.97 8.37 CRQB 44815.75 0.00122826 0.00049644 2.3049 0.1072 1010.70 5.97 8.37 DAKA 44815.75 0.00127687 0.00069377 2.3084 0.3704 1010.63 25.93 29.66 DIOA 44815.75 0.00125465 0.00049915 2.1935 0.1091 962.10 19.44 13.53 DIOB 44815.75 0.00125467 0.00049916 2.1937 0.1092 962.19 19.45 13.53 DJIA 44815.75 0.00126693 0.00058572 2.1134 0.2408 924.87 32.27 20.73 DJIB 44815.75 0.00126691 0.00058571 2.1133 0.2408 924.81 32.27 20.73 EASA 44815.75 0.00125724 0.00061674 2.2876 0.2074 1001.97 19.92 20.16 EASB 44815.75 0.00125728 0.00061684 2.2881 0.2076 1002.18 19.93 20.17 EVEB 44815.75 0.00117757 0.00033985 1.2699 0.0718 556.37 4.30 7.77 FAIA 44815.75 0.00122469 0.00052276 2.2155 0.1062 974.16 9.91 9.56 FAIB 44815.75 0.00122495 0.00052345 2.2184 0.1067 975.56 9.98 9.59 FLOA 44815.75 0.00126885 0.00063657 2.3334 0.2233 1023.85 21.64 19.39 FUTB 44815.75 0.00127594 0.00053795 2.2985 0.2189 1006.02 25.73 22.76 FUUB 44815.75 0.00127593 0.00053791 2.2983 0.2189 1005.95 25.72 22.76 GALA 44815.75 0.00127694 0.00053365 2.3111 0.1955 1011.37 21.17 19.91 GAVB 44815.75 0.00126874 0.00048976 2.2876 0.1266 1003.04 23.82 17.91 GOLA 44815.75 0.00125750 0.00041929 2.0729 0.0474 909.05 27.72 6.75 GOMA 44815.75 0.00125408 0.00044623 2.0398 0.0427 894.50 26.60 6.14 GOMB 44815.75 0.00125408 0.00044623 2.0398 0.0427 894.50 26.60 6.14 GONC 44815.75 0.00125401 0.00044625 2.0392 0.0426 894.23 26.58 6.13 GR3B 44815.75 0.00124429 0.00060107 2.0046 0.1123 879.63 18.88 13.49 GR4B 44815.75 0.00124429 0.00060107 2.0046 0.1123 879.62 18.88 13.49 GREB 44815.75 0.00126823 0.00051720 2.3149 0.1072 1015.30 25.00 11.31 GRFB 44815.75 0.00126822 0.00051717 2.3148 0.1072 1015.26 24.99 11.31 GUAB 44815.75 0.00127489 0.00067492 2.2356 0.3600 978.60 26.23 28.38 HBKA 44815.75 0.00121886 0.00049692 1.9558 0.0621 856.64 14.71 5.52 HBKB 44815.75 0.00121894 0.00049711 1.9565 0.0621 856.95 14.73 5.52 HBLA 44815.75 0.00121885 0.00049689 1.9557 0.0620 856.60 14.71 5.52 HBLB 44815.75 0.00121894 0.00049711 1.9565 0.0621 856.95 14.73 5.52 HBMB 44815.75 0.00121894 0.00049710 1.9564 0.0621 856.93 14.73 5.52 HELA 44815.75 0.00126312 0.00043272 2.2163 0.0734 970.25 15.12 13.78 HELB 44815.75 0.00126316 0.00043285 2.2168 0.0735 970.47 15.14 13.79 HEMB 44815.75 0.00126316 0.00043285 2.2168 0.0735 970.47 15.14 13.79 HUAA 44815.75 0.00127265 0.00052579 2.2921 0.2240 1003.37 24.31 25.40 HVOA 44815.75 0.00125164 0.00045585 2.0052 0.0764 877.47 16.04 14.13 IQUB 44815.75 0.00124675 0.00042031 2.0372 0.0190 892.05 21.62 2.77 JIUB 44815.75 0.00128029 0.00065833 2.2660 0.3716 993.29 27.64 30.27 JIVB 44815.75 0.00128028 0.00065831 2.2659 0.3715 993.24 27.64 30.27 JIWC 44815.75 0.00128028 0.00065831 2.2659 0.3715 993.24 27.64 30.27 KERA 44815.75 0.00121476 0.00061576 2.3288 0.0600 1021.42 1.39 5.19 KERB 44815.75 0.00121475 0.00061575 2.3288 0.0600 1021.39 1.39 5.19 KESB 44815.75 0.00121452 0.00061513 2.3254 0.0597 1019.91 1.28 5.17 KETB 44815.75 0.00121451 0.00061512 2.3253 0.0597 1019.86 1.28 5.17 KEUC 44815.75 0.00121451 0.00061512 2.3253 0.0597 1019.87 1.28 5.17 KEVC 44815.75 0.00121451 0.00061512 2.3253 0.0597 1019.87 1.28 5.17 KITA 44815.75 0.00125512 0.00042092 2.1259 0.1283 933.66 24.92 12.46 KITB 44815.75 0.00125514 0.00042098 2.1261 0.1284 933.74 24.93 12.47 KIUB 44815.75 0.00125528 0.00042152 2.1275 0.1287 934.38 24.96 12.48 KIVC 44815.75 0.00125529 0.00042123 2.1276 0.1288 934.42 24.96 12.48 KOKA 44815.75 0.00124966 0.00048814 2.0323 0.0893 889.58 16.48 13.54 KOLB 44815.75 0.00124964 0.00048812 2.0320 0.0893 889.45 16.47 13.53 KRAB 44815.75 0.00123863 0.00058753 2.2329 0.1717 981.16 15.85 14.61 KRBB 44815.75 0.00123863 0.00058753 2.2329 0.1717 981.16 15.85 14.61 KRUA 44815.75 0.00127400 0.00061153 2.2731 0.2547 994.83 26.70 25.81 KRUB 44815.75 0.00127426 0.00061143 2.2763 0.2562 996.25 26.83 25.92 KRVB 44815.75 0.00127426 0.00061143 2.2763 0.2562 996.25 26.83 25.92 KRWB 44815.75 0.00127426 0.00061143 2.2763 0.2562 996.25 26.83 25.92 LAOB 44815.75 0.00127815 0.00055911 2.3155 0.2429 1013.64 27.90 27.63 LIBA 44815.75 0.00127453 0.00061400 2.3134 0.2834 1012.29 23.91 22.72 LIBB 44815.75 0.00127452 0.00061398 2.3134 0.2834 1012.27 23.91 22.72 LICB 44815.75 0.00127454 0.00061403 2.3136 0.2834 1012.35 23.91 22.72 LIFB 44815.75 0.00126656 0.00051960 2.2964 0.1575 1005.79 21.91 19.77 MAHB 44815.75 0.00127644 0.00058092 2.3147 0.2580 1012.92 24.94 26.10 MAIB 44815.75 0.00127644 0.00058094 2.3148 0.2580 1012.97 24.94 26.10 MALB 44815.75 0.00127561 0.00058885 2.3105 0.2729 1011.28 26.08 27.11 MANA 44815.75 0.00127875 0.00066520 2.2883 0.3470 1001.83 25.12 28.71 MANB 44815.75 0.00127875 0.00066520 2.2883 0.3470 1001.80 25.12 28.71 MARA 44815.75 0.00122666 0.00072646 2.3395 0.0377 1026.07 6.93 8.92 MARB 44815.75 0.00122665 0.00072653 2.3394 0.0377 1026.04 6.92 8.92 MATB 44815.75 0.00122665 0.00072653 2.3394 0.0377 1026.04 6.92 8.92 MAUB 44815.75 0.00122665 0.00072653 2.3394 0.0377 1026.04 6.92 8.92 META 44815.75 0.00124846 0.00061839 2.2658 0.2116 995.99 19.98 19.33 METB 44815.75 0.00124846 0.00061840 2.2658 0.2116 996.02 19.98 19.33 MEUB 44815.75 0.00124848 0.00061843 2.2660 0.2116 996.07 19.98 19.33 MIAB 44815.75 0.00127610 0.00060370 2.3210 0.2782 1016.80 27.99 26.28 MNAC 44815.75 0.00127447 0.00058965 2.2895 0.3064 1002.57 26.82 27.07 MONB 44815.75 0.00123680 0.00048654 1.8627 0.0553 816.36 20.58 2.93 MOOB 44815.75 0.00123679 0.00048650 1.8626 0.0553 816.32 20.58 2.93 MORA 44815.75 0.00127433 0.00058296 2.2859 0.2473 1001.31 24.08 24.12 MORB 44815.75 0.00127501 0.00058495 2.2944 0.2508 1005.05 24.32 24.26 MOSB 44815.75 0.00127500 0.00058493 2.2943 0.2507 1005.00 24.32 24.26 MSOB 44815.75 0.00121113 0.00040466 2.1166 0.0305 927.44 3.26 6.17 MSPB 44815.75 0.00121109 0.00040463 2.1162 0.0304 927.26 3.25 6.17 NOUA 44815.75 0.00126397 0.00054090 2.2983 0.1884 1006.60 20.44 19.46 NOUB 44815.75 0.00126401 0.00054108 2.2989 0.1886 1006.85 20.46 19.47 NOWB 44815.75 0.00126248 0.00052881 2.2787 0.1810 998.02 19.93 19.11 NOXB 44815.75 0.00126248 0.00052880 2.2786 0.1810 997.98 19.93 19.10 ORRA 44815.75 0.00119859 0.00042232 1.9787 0.0162 866.79 0.10 3.85 ORRB 44815.75 0.00119858 0.00042234 1.9786 0.0162 866.76 0.10 3.84 OTTA 44815.75 0.00125461 0.00050696 2.2839 0.1077 1002.40 23.92 10.59 OTTB 44815.75 0.00125460 0.00050695 2.2839 0.1077 1002.38 23.92 10.59 OWEC 44815.75 0.00122727 0.00043566 2.2558 0.0832 989.49 12.74 12.07 OWFC 44815.75 0.00122728 0.00043562 2.2558 0.0832 989.50 12.74 12.07 PAPB 44815.75 0.00127046 0.00055043 2.2832 0.2292 999.39 23.23 25.11 PAQB 44815.75 0.00126996 0.00054889 2.2769 0.2266 996.62 23.06 24.93 PASB 44815.75 0.00127195 0.00058301 2.2883 0.2361 1004.58 9.43 11.53 PATB 44815.75 0.00126996 0.00054889 2.2769 0.2266 996.62 23.06 24.93 PAUB 44815.75 0.00126996 0.00054889 2.2769 0.2266 996.62 23.06 24.93 PDLB 44815.75 0.00126561 0.00052525 2.3264 0.1337 1020.29 19.86 15.98 PDMB 44815.75 0.00126561 0.00052525 2.3264 0.1337 1020.29 19.86 15.98 PDNC 44815.75 0.00126561 0.00052525 2.3264 0.1337 1020.29 19.86 15.98 PDOC 44815.75 0.00126561 0.00052525 2.3264 0.1337 1020.29 19.86 15.98 PURA 44815.75 0.00127673 0.00064291 2.2237 0.3259 974.57 23.94 27.90 RAQB 44815.75 0.00125164 0.00048732 2.2807 0.1192 999.27 20.45 19.38 REUA 44815.75 0.00123371 0.00038862 1.9426 0.0364 850.76 10.39 8.17 REUB 44815.75 0.00123373 0.00038865 1.9428 0.0364 850.84 10.40 8.18 REYA 44815.75 0.00123929 0.00051381 2.3130 0.0770 1016.82 11.41 8.43 REYB 44815.75 0.00123928 0.00051380 2.3129 0.0770 1016.79 11.41 8.43 REZB 44815.75 0.00123942 0.00051087 2.3162 0.0778 1018.26 11.55 8.44 RICA 44815.75 0.00127631 0.00061056 2.3228 0.2810 1017.60 28.09 26.54 RIDA 44815.75 0.00127630 0.00061058 2.3226 0.2809 1017.50 28.09 26.54 RIKB 44815.75 0.00126507 0.00054768 2.2872 0.1470 1001.45 22.49 22.40 RILB 44815.75 0.00126507 0.00054768 2.2872 0.1470 1001.45 22.49 22.40 RIMB 44815.75 0.00126507 0.00054768 2.2872 0.1470 1001.45 22.49 22.40 RIOA 44815.75 0.00119446 0.00049142 2.2731 0.0591 997.68 1.96 6.98 RIOB 44815.75 0.00119445 0.00049141 2.2730 0.0591 997.63 1.96 6.98 RIPB 44815.75 0.00119449 0.00049148 2.2734 0.0592 997.81 1.97 6.99 RIQB 44815.75 0.00119448 0.00049146 2.2733 0.0592 997.76 1.97 6.99 RIRB 44815.75 0.00119448 0.00049146 2.2733 0.0592 997.76 1.97 6.99 ROTA 44815.75 0.00116779 0.00061837 2.2662 0.0411 995.28 -5.92 1.69 ROTB 44815.75 0.00116759 0.00061717 2.2638 0.0410 994.22 -5.95 1.69 ROUB 44815.75 0.00116759 0.00061716 2.2638 0.0410 994.21 -5.95 1.69 ROVB 44815.75 0.00116759 0.00061713 2.2637 0.0410 994.19 -5.95 1.69 ROWC 44815.75 0.00116759 0.00061713 2.2637 0.0410 994.19 -5.95 1.69 SAKA 44815.75 0.00127214 0.00063848 2.2769 0.2961 999.36 18.73 19.15 SAKB 44815.75 0.00127214 0.00063847 2.2768 0.2961 999.35 18.73 19.15 SALB 44815.75 0.00127923 0.00065822 2.2984 0.2800 1006.45 24.47 24.03 SAMB 44815.75 0.00126546 0.00050387 2.3127 0.1266 1014.21 19.58 15.86 SANA 44815.75 0.00122648 0.00054939 2.0973 0.0555 919.60 13.21 3.21 SANB 44815.75 0.00123165 0.00055328 2.1407 0.0583 938.69 14.23 3.89 SAOB 44815.75 0.00123165 0.00055328 2.1407 0.0583 938.69 14.23 3.89 SAPC 44815.75 0.00127922 0.00065819 2.2982 0.2799 1006.37 24.46 24.03 SAQC 44815.75 0.00127921 0.00065816 2.2980 0.2799 1006.32 24.46 24.02 SCRB 44815.75 0.00127703 0.00053186 2.3109 0.1893 1011.28 20.88 19.66 SOCA 44815.75 0.00127675 0.00060370 2.2980 0.2791 1006.13 25.90 30.84 SODA 44815.75 0.00127676 0.00060373 2.2982 0.2791 1006.20 25.91 30.85 SODB 44815.75 0.00127675 0.00060370 2.2980 0.2791 1006.13 25.90 30.84 SOEB 44815.75 0.00127681 0.00060383 2.2989 0.2795 1006.50 25.92 30.89 SOFC 44815.75 0.00127681 0.00060383 2.2989 0.2795 1006.51 25.92 30.89 SPIA 44815.75 0.00122617 0.00051994 2.3000 0.0861 1012.40 4.39 7.71 SPIB 44815.75 0.00122616 0.00051992 2.2999 0.0861 1012.37 4.39 7.71 SPJB 44815.75 0.00122616 0.00051992 2.2999 0.0861 1012.37 4.39 7.71 STJB 44815.75 0.00125811 0.00056735 2.2653 0.1614 994.39 16.61 13.34 STKB 44815.75 0.00125811 0.00056734 2.2652 0.1614 994.35 16.61 13.34 SYOB 44815.75 0.00114242 0.00046774 2.2156 0.0359 973.58 -4.01 3.54 SYPB 44815.75 0.00114252 0.00046805 2.2167 0.0359 974.06 -3.98 3.55 SYQB 44815.75 0.00114252 0.00046805 2.2167 0.0359 974.06 -3.98 3.55 TANB 44815.75 0.00126862 0.00051881 2.2814 0.1422 998.74 21.98 19.38 THUB 44815.75 0.00122615 0.00059153 2.2657 0.0969 997.22 7.10 7.01 TLHA 44815.75 0.00127202 0.00062639 2.2694 0.2542 997.31 32.54 26.35 TLIA 44815.75 0.00127199 0.00062634 2.2692 0.2541 997.20 32.53 26.35 TLSA 44815.75 0.00127209 0.00062605 2.2702 0.2543 997.63 32.56 26.41 TLSB 44815.75 0.00127201 0.00062637 2.2694 0.2542 997.27 32.54 26.35 TRIA 44815.75 0.00121765 0.00049547 2.3144 0.0703 1014.53 9.57 8.60 TRIB 44815.75 0.00121770 0.00049560 2.3149 0.0704 1014.77 9.59 8.60 TRJB 44815.75 0.00121769 0.00049558 2.3148 0.0704 1014.71 9.58 8.60 TROA 44815.75 0.00124494 0.00066599 2.2757 0.1751 1000.76 13.94 13.01 WALA 44815.75 0.00127406 0.00050664 2.2764 0.2146 996.29 25.29 24.80 WEUC 44815.75 0.00124574 0.00052858 2.1587 0.1506 947.61 19.20 17.84 YARA 44815.75 0.00125135 0.00059248 2.2419 0.2206 982.18 15.07 16.37 YARB 44815.75 0.00125134 0.00059246 2.2419 0.2206 982.16 15.07 16.36 YASB 44815.75 0.00125135 0.00059253 2.2420 0.2206 982.22 15.07 16.37 YELA 44815.75 0.00124319 0.00058969 2.2373 0.1420 983.55 18.11 11.94 YELB 44815.75 0.00124329 0.00058989 2.2384 0.1422 984.05 18.13 11.97 YEMB 44815.75 0.00124329 0.00058989 2.2384 0.1422 984.04 18.13 11.96 ADEA 44816.00 0.00117133 0.00054819 2.2638 0.0321 993.82 -5.93 2.05 ADEB 44816.00 0.00117135 0.00054727 2.2643 0.0321 994.05 -5.92 2.05 ADFB 44816.00 0.00117135 0.00054726 2.2642 0.0321 994.00 -5.92 2.05 ADGB 44816.00 0.00117135 0.00054726 2.2642 0.0321 994.00 -5.92 2.05 ADHC 44816.00 0.00117135 0.00054726 2.2642 0.0321 994.00 -5.92 2.05 AJAB 44816.00 0.00127153 0.00060170 2.3123 0.1617 1014.76 22.12 20.26 AMSA 44816.00 0.00123277 0.00045705 2.3267 0.0567 1019.80 8.72 9.34 AMTB 44816.00 0.00123285 0.00045717 2.3277 0.0569 1020.26 8.76 9.35 AMUB 44816.00 0.00123285 0.00045716 2.3276 0.0569 1020.24 8.75 9.35 AMVB 44816.00 0.00123285 0.00045716 2.3276 0.0569 1020.22 8.75 9.35 AREA 44816.00 0.00121832 0.00043773 1.7378 0.0322 761.27 14.30 3.74 AREB 44816.00 0.00121839 0.00043778 1.7384 0.0322 761.53 14.32 3.75 ARFB 44816.00 0.00121838 0.00043778 1.7384 0.0322 761.51 14.31 3.75 ARLA 44816.00 0.00126989 0.00057763 2.2032 0.2267 964.99 30.35 22.01 ARMA 44816.00 0.00126974 0.00057485 2.2009 0.2253 963.95 30.35 21.84 ASDB 44816.00 0.00127565 0.00049676 2.3195 0.1320 1015.36 23.53 17.24 ASEB 44816.00 0.00127565 0.00049677 2.3195 0.1320 1015.35 23.53 17.24 BADA 44816.00 0.00122978 0.00065958 2.0758 0.1582 911.93 13.01 12.38 BADB 44816.00 0.00122977 0.00065957 2.0758 0.1582 911.91 13.00 12.38 BELB 44816.00 0.00112649 0.00064979 2.1949 0.0069 964.17 -22.96 0.29 BEMB 44816.00 0.00112652 0.00064989 2.1955 0.0069 964.42 -22.95 0.29 BETB 44816.00 0.00127980 0.00063220 2.3026 0.3166 1007.66 27.06 28.75 CACB 44816.00 0.00125285 0.00053732 2.1795 0.1052 954.84 21.66 13.74 CADB 44816.00 0.00125294 0.00053745 2.1805 0.1055 955.26 21.68 13.76 CHAB 44816.00 0.00122358 0.00049790 2.2483 0.0735 986.18 11.67 10.88 CIBB 44816.00 0.00127320 0.00066712 2.2721 0.3252 994.71 23.81 25.35 CICB 44816.00 0.00127320 0.00066712 2.2721 0.3252 994.71 23.81 25.35 CIDB 44816.00 0.00127319 0.00066709 2.2719 0.3251 994.65 23.81 25.35 COBB 44816.00 0.00125426 0.00053631 2.3168 0.1876 1017.53 10.98 12.83 COLA 44816.00 0.00127600 0.00069050 2.2969 0.3305 1005.74 25.35 26.42 CROB 44816.00 0.00122772 0.00049411 2.3091 0.1027 1012.58 6.10 8.86 CRPB 44816.00 0.00122771 0.00049409 2.3090 0.1027 1012.56 6.10 8.86 CRQB 44816.00 0.00122771 0.00049407 2.3090 0.1027 1012.53 6.10 8.86 DAKA 44816.00 0.00127607 0.00064461 2.3136 0.3562 1012.97 25.07 29.31 DIOA 44816.00 0.00125549 0.00050958 2.1940 0.1164 962.41 18.89 15.36 DIOB 44816.00 0.00125551 0.00050962 2.1942 0.1165 962.50 18.90 15.37 DJIA 44816.00 0.00126257 0.00059833 2.1125 0.2491 924.44 27.78 19.68 DJIB 44816.00 0.00126255 0.00059829 2.1123 0.2491 924.38 27.78 19.67 EASA 44816.00 0.00125613 0.00060040 2.2866 0.1862 1001.58 19.27 17.16 EASB 44816.00 0.00125617 0.00060051 2.2871 0.1864 1001.79 19.28 17.17 EVEB 44816.00 0.00117563 0.00039984 1.2684 0.0703 555.66 4.21 7.58 FAIA 44816.00 0.00122677 0.00051707 2.2135 0.1106 973.31 10.85 11.27 FAIB 44816.00 0.00122702 0.00051766 2.2165 0.1112 974.60 10.92 11.30 FLOA 44816.00 0.00126997 0.00068351 2.3345 0.2785 1024.19 22.11 20.33 FUTB 44816.00 0.00127725 0.00052864 2.2988 0.2122 1006.17 25.85 22.69 FUUB 44816.00 0.00127723 0.00052860 2.2986 0.2122 1006.11 25.85 22.69 GALA 44816.00 0.00127683 0.00051890 2.3060 0.1932 1009.20 21.18 20.27 GAVB 44816.00 0.00126884 0.00051368 2.2876 0.1324 1002.88 23.44 17.88 GOLA 44816.00 0.00126047 0.00045868 2.0674 0.0444 906.80 33.35 3.64 GOMA 44816.00 0.00125680 0.00046498 2.0349 0.0416 892.53 32.15 3.47 GOMB 44816.00 0.00125680 0.00046498 2.0349 0.0416 892.53 32.15 3.47 GONC 44816.00 0.00125673 0.00046477 2.0343 0.0416 892.26 32.12 3.47 GR3B 44816.00 0.00124396 0.00062835 2.0054 0.1202 879.98 20.34 11.57 GR4B 44816.00 0.00124395 0.00062835 2.0054 0.1202 879.97 20.34 11.57 GREB 44816.00 0.00126858 0.00055693 2.3152 0.1227 1015.55 26.37 12.55 GRFB 44816.00 0.00126857 0.00055690 2.3151 0.1227 1015.51 26.37 12.55 GUAB 44816.00 0.00127572 0.00067731 2.2385 0.3569 979.80 25.03 28.19 HBKA 44816.00 0.00121819 0.00047374 1.9563 0.0636 856.67 11.86 6.19 HBKB 44816.00 0.00121826 0.00047395 1.9570 0.0637 856.98 11.88 6.19 HBLA 44816.00 0.00121818 0.00047371 1.9562 0.0636 856.63 11.86 6.19 HBLB 44816.00 0.00121826 0.00047395 1.9570 0.0637 856.98 11.88 6.19 HBMB 44816.00 0.00121826 0.00047393 1.9569 0.0637 856.96 11.88 6.19 HELA 44816.00 0.00126364 0.00043208 2.2184 0.0644 971.06 14.83 13.21 HELB 44816.00 0.00126368 0.00043217 2.2189 0.0646 971.29 14.85 13.22 HEMB 44816.00 0.00126368 0.00043217 2.2189 0.0646 971.29 14.85 13.22 HUAA 44816.00 0.00127234 0.00058105 2.2884 0.2334 1001.88 24.53 25.81 HVOA 44816.00 0.00125281 0.00044631 2.0037 0.0722 876.94 17.99 13.81 IQUB 44816.00 0.00124719 0.00037114 2.0372 0.0230 891.85 19.30 4.77 JIUB 44816.00 0.00127832 0.00066105 2.2678 0.3726 994.02 26.38 30.89 JIVB 44816.00 0.00127831 0.00066103 2.2677 0.3725 993.97 26.38 30.88 JIWC 44816.00 0.00127831 0.00066103 2.2677 0.3725 993.97 26.38 30.88 KERA 44816.00 0.00121840 0.00048515 2.3332 0.0475 1023.37 2.38 6.43 KERB 44816.00 0.00121840 0.00048515 2.3331 0.0475 1023.34 2.38 6.43 KESB 44816.00 0.00121817 0.00048434 2.3298 0.0471 1021.87 2.28 6.40 KETB 44816.00 0.00121816 0.00048432 2.3297 0.0471 1021.82 2.28 6.40 KEUC 44816.00 0.00121816 0.00048433 2.3297 0.0471 1021.83 2.28 6.40 KEVC 44816.00 0.00121816 0.00048433 2.3297 0.0471 1021.83 2.28 6.40 KITA 44816.00 0.00125418 0.00039514 2.1214 0.1206 931.77 23.88 12.07 KITB 44816.00 0.00125420 0.00039520 2.1216 0.1206 931.85 23.89 12.07 KIUB 44816.00 0.00125433 0.00039574 2.1231 0.1209 932.49 23.92 12.09 KIVC 44816.00 0.00125434 0.00039520 2.1232 0.1209 932.53 23.92 12.09 KOKA 44816.00 0.00125115 0.00048192 2.0311 0.0783 889.05 16.88 14.53 KOLB 44816.00 0.00125112 0.00048191 2.0308 0.0782 888.91 16.87 14.52 KRAB 44816.00 0.00123823 0.00059875 2.2342 0.1725 981.63 14.65 14.91 KRBB 44816.00 0.00123823 0.00059875 2.2342 0.1725 981.63 14.65 14.91 KRUA 44816.00 0.00127381 0.00060144 2.2761 0.2581 996.05 25.76 26.52 KRUB 44816.00 0.00127406 0.00060186 2.2794 0.2597 997.48 25.84 26.68 KRVB 44816.00 0.00127406 0.00060186 2.2794 0.2597 997.48 25.84 26.68 KRWB 44816.00 0.00127406 0.00060186 2.2794 0.2597 997.48 25.84 26.68 LAOB 44816.00 0.00127840 0.00058131 2.3160 0.2536 1013.88 27.39 29.51 LIBA 44816.00 0.00127355 0.00061465 2.3174 0.2809 1014.00 22.02 22.82 LIBB 44816.00 0.00127355 0.00061464 2.3173 0.2809 1013.97 22.02 22.82 LICB 44816.00 0.00127356 0.00061469 2.3175 0.2810 1014.06 22.02 22.82 LIFB 44816.00 0.00126814 0.00049486 2.2991 0.1610 1006.68 22.02 19.38 MAHB 44816.00 0.00127593 0.00057385 2.3094 0.2474 1010.48 24.80 26.54 MAIB 44816.00 0.00127594 0.00057387 2.3095 0.2474 1010.52 24.80 26.54 MALB 44816.00 0.00127534 0.00056625 2.3045 0.2385 1008.60 26.17 27.74 MANA 44816.00 0.00127934 0.00064358 2.2883 0.3338 1001.85 25.88 28.63 MANB 44816.00 0.00127933 0.00064357 2.2882 0.3337 1001.82 25.88 28.63 MARA 44816.00 0.00122692 0.00076881 2.3366 0.0341 1024.73 6.91 8.37 MARB 44816.00 0.00122691 0.00076889 2.3365 0.0341 1024.71 6.91 8.37 MATB 44816.00 0.00122691 0.00076889 2.3365 0.0341 1024.71 6.91 8.37 MAUB 44816.00 0.00122691 0.00076889 2.3365 0.0341 1024.71 6.91 8.37 META 44816.00 0.00124781 0.00052959 2.2659 0.1894 995.92 17.39 18.54 METB 44816.00 0.00124781 0.00052960 2.2659 0.1895 995.94 17.39 18.54 MEUB 44816.00 0.00124782 0.00052963 2.2661 0.1895 996.00 17.39 18.54 MIAB 44816.00 0.00127616 0.00063109 2.3209 0.2864 1016.78 27.04 27.76 MNAC 44816.00 0.00127394 0.00059751 2.2883 0.3281 1002.21 27.70 26.74 MONB 44816.00 0.00123790 0.00049640 1.8607 0.0627 815.59 21.35 3.81 MOOB 44816.00 0.00123789 0.00049636 1.8606 0.0627 815.55 21.35 3.81 MORA 44816.00 0.00127622 0.00058203 2.2879 0.2246 1002.43 25.24 22.62 MORB 44816.00 0.00127692 0.00058407 2.2964 0.2279 1006.16 25.48 22.76 MOSB 44816.00 0.00127691 0.00058404 2.2963 0.2278 1006.12 25.48 22.76 MSOB 44816.00 0.00121218 0.00051914 2.1196 0.0262 928.72 3.82 5.81 MSPB 44816.00 0.00121214 0.00051946 2.1192 0.0262 928.55 3.81 5.80 NOUA 44816.00 0.00126377 0.00061097 2.3003 0.2059 1007.55 21.05 19.00 NOUB 44816.00 0.00126382 0.00061110 2.3008 0.2061 1007.80 21.07 19.01 NOWB 44816.00 0.00126249 0.00060324 2.2807 0.1985 998.95 20.52 18.63 NOXB 44816.00 0.00126249 0.00060323 2.2807 0.1985 998.91 20.52 18.63 ORRA 44816.00 0.00119969 0.00070235 1.9815 0.0148 868.03 1.14 2.32 ORRB 44816.00 0.00119968 0.00070244 1.9814 0.0148 867.99 1.14 2.32 OTTA 44816.00 0.00125870 0.00051768 2.2859 0.1145 1003.17 24.31 14.60 OTTB 44816.00 0.00125869 0.00051767 2.2859 0.1145 1003.14 24.31 14.60 OWEC 44816.00 0.00122475 0.00049642 2.2583 0.0759 990.55 12.00 11.11 OWFC 44816.00 0.00122475 0.00049642 2.2584 0.0759 990.57 12.01 11.11 PAPB 44816.00 0.00126964 0.00057490 2.2788 0.2418 997.69 23.55 25.51 PAQB 44816.00 0.00126913 0.00057323 2.2725 0.2392 994.92 23.35 25.32 PASB 44816.00 0.00127142 0.00062954 2.2880 0.2387 1004.50 9.70 11.38 PATB 44816.00 0.00126913 0.00057323 2.2725 0.2392 994.92 23.35 25.32 PAUB 44816.00 0.00126913 0.00057323 2.2725 0.2392 994.92 23.35 25.32 PDLB 44816.00 0.00126787 0.00064111 2.3302 0.1559 1021.74 20.07 16.12 PDMB 44816.00 0.00126787 0.00064111 2.3302 0.1559 1021.74 20.07 16.12 PDNC 44816.00 0.00126787 0.00064111 2.3302 0.1559 1021.74 20.07 16.12 PDOC 44816.00 0.00126787 0.00064111 2.3302 0.1559 1021.74 20.07 16.12 PURA 44816.00 0.00127593 0.00060131 2.2258 0.3005 975.54 24.08 27.53 RAQB 44816.00 0.00124772 0.00049556 2.2737 0.1449 996.10 18.88 18.82 REUA 44816.00 0.00123363 0.00038590 1.9395 0.0416 849.35 9.88 9.18 REUB 44816.00 0.00123365 0.00038594 1.9397 0.0416 849.43 9.88 9.19 REYA 44816.00 0.00124098 0.00059057 2.3151 0.0782 1017.79 9.86 9.23 REYB 44816.00 0.00124098 0.00059056 2.3151 0.0782 1017.76 9.86 9.23 REZB 44816.00 0.00124115 0.00058935 2.3185 0.0788 1019.28 9.97 9.26 RICA 44816.00 0.00127629 0.00063406 2.3226 0.2881 1017.55 27.35 28.38 RIDA 44816.00 0.00127628 0.00063408 2.3224 0.2881 1017.46 27.35 28.38 RIKB 44816.00 0.00126256 0.00043646 2.2787 0.1360 997.98 22.73 21.89 RILB 44816.00 0.00126256 0.00043646 2.2787 0.1360 997.98 22.73 21.89 RIMB 44816.00 0.00126256 0.00043646 2.2787 0.1360 997.98 22.73 21.89 RIOA 44816.00 0.00119364 0.00052771 2.2742 0.0600 998.12 0.97 6.62 RIOB 44816.00 0.00119363 0.00052770 2.2741 0.0600 998.07 0.97 6.62 RIPB 44816.00 0.00119367 0.00052774 2.2745 0.0601 998.26 0.98 6.62 RIQB 44816.00 0.00119366 0.00052773 2.2744 0.0600 998.21 0.98 6.62 RIRB 44816.00 0.00119366 0.00052773 2.2744 0.0600 998.21 0.98 6.62 ROTA 44816.00 0.00116725 0.00053640 2.2603 0.0536 992.81 -4.07 2.65 ROTB 44816.00 0.00116706 0.00053546 2.2579 0.0535 991.76 -4.10 2.65 ROUB 44816.00 0.00116705 0.00053545 2.2578 0.0535 991.75 -4.10 2.65 ROVB 44816.00 0.00116705 0.00053543 2.2578 0.0535 991.72 -4.10 2.65 ROWC 44816.00 0.00116705 0.00053543 2.2578 0.0535 991.72 -4.10 2.65 SAKA 44816.00 0.00127101 0.00070927 2.2787 0.2869 1000.17 20.01 20.00 SAKB 44816.00 0.00127101 0.00070927 2.2787 0.2869 1000.16 20.01 20.00 SALB 44816.00 0.00127824 0.00065795 2.3030 0.3015 1008.48 24.27 24.31 SAMB 44816.00 0.00126741 0.00051935 2.3167 0.1348 1015.85 19.79 16.20 SANA 44816.00 0.00122554 0.00055723 2.1020 0.0564 921.55 12.59 3.36 SANB 44816.00 0.00123082 0.00055724 2.1452 0.0584 940.50 13.65 3.65 SAOB 44816.00 0.00123082 0.00055724 2.1452 0.0584 940.50 13.65 3.65 SAPC 44816.00 0.00127822 0.00065791 2.3028 0.3014 1008.40 24.26 24.30 SAQC 44816.00 0.00127821 0.00065789 2.3027 0.3014 1008.34 24.26 24.30 SCRB 44816.00 0.00127707 0.00051750 2.3056 0.1860 1008.96 21.00 19.95 SOCA 44816.00 0.00127716 0.00059456 2.2943 0.2655 1004.61 25.75 30.93 SODA 44816.00 0.00127717 0.00059459 2.2945 0.2656 1004.68 25.75 30.94 SODB 44816.00 0.00127716 0.00059456 2.2943 0.2655 1004.61 25.75 30.93 SOEB 44816.00 0.00127723 0.00059465 2.2952 0.2659 1004.98 25.77 30.99 SOFC 44816.00 0.00127723 0.00059465 2.2952 0.2659 1004.99 25.77 31.00 SPIA 44816.00 0.00122714 0.00048925 2.3040 0.0828 1014.07 3.90 7.51 SPIB 44816.00 0.00122713 0.00048922 2.3039 0.0827 1014.03 3.90 7.51 SPJB 44816.00 0.00122713 0.00048922 2.3039 0.0827 1014.03 3.90 7.51 STJB 44816.00 0.00125864 0.00057042 2.2629 0.1911 993.33 16.44 15.37 STKB 44816.00 0.00125863 0.00057040 2.2628 0.1910 993.30 16.44 15.37 SYOB 44816.00 0.00114151 0.00051162 2.2291 0.0341 979.51 -5.71 3.35 SYPB 44816.00 0.00114160 0.00051185 2.2301 0.0341 979.96 -5.69 3.36 SYQB 44816.00 0.00114160 0.00051185 2.2301 0.0341 979.96 -5.69 3.36 TANB 44816.00 0.00126878 0.00051435 2.2824 0.1335 999.55 22.34 19.05 THUB 44816.00 0.00122676 0.00051545 2.2685 0.0997 998.16 5.37 6.94 TLHA 44816.00 0.00126758 0.00057637 2.2722 0.2536 998.25 27.11 24.08 TLIA 44816.00 0.00126755 0.00057632 2.2719 0.2535 998.14 27.10 24.08 TLSA 44816.00 0.00126763 0.00057606 2.2729 0.2539 998.58 27.12 24.13 TLSB 44816.00 0.00126757 0.00057636 2.2721 0.2535 998.21 27.11 24.08 TRIA 44816.00 0.00121708 0.00050713 2.3168 0.0712 1015.84 9.33 9.09 TRIB 44816.00 0.00121713 0.00050722 2.3173 0.0713 1016.08 9.35 9.10 TRJB 44816.00 0.00121711 0.00050720 2.3172 0.0713 1016.02 9.35 9.10 TROA 44816.00 0.00124628 0.00065186 2.2706 0.1680 998.56 15.62 13.37 WALA 44816.00 0.00127462 0.00051591 2.2769 0.2128 996.53 25.29 24.68 WEUC 44816.00 0.00124374 0.00049949 2.1632 0.1200 949.57 15.73 15.52 YARA 44816.00 0.00125213 0.00054356 2.2344 0.2089 979.13 16.27 17.72 YARB 44816.00 0.00125213 0.00054354 2.2343 0.2089 979.11 16.27 17.72 YASB 44816.00 0.00125214 0.00054359 2.2344 0.2090 979.16 16.27 17.72 YELA 44816.00 0.00124553 0.00060647 2.2353 0.1391 982.90 23.10 11.27 YELB 44816.00 0.00124564 0.00060668 2.2364 0.1394 983.39 23.13 11.28 YEMB 44816.00 0.00124564 0.00060667 2.2364 0.1394 983.38 23.13 11.28 ADEA 44816.25 0.00117111 0.00064106 2.2545 0.0520 990.03 -5.94 1.90 ADEB 44816.25 0.00117114 0.00064173 2.2551 0.0520 990.27 -5.92 1.90 ADFB 44816.25 0.00117113 0.00064169 2.2550 0.0520 990.22 -5.92 1.90 ADGB 44816.25 0.00117113 0.00064169 2.2550 0.0520 990.22 -5.92 1.90 ADHC 44816.25 0.00117113 0.00064169 2.2550 0.0520 990.22 -5.92 1.90 AJAB 44816.25 0.00127050 0.00063723 2.3099 0.1741 1013.59 19.89 20.94 AMSA 44816.25 0.00123240 0.00045450 2.3278 0.0546 1020.32 9.00 8.57 AMTB 44816.25 0.00123249 0.00045465 2.3288 0.0547 1020.77 9.04 8.58 AMUB 44816.25 0.00123248 0.00045464 2.3287 0.0547 1020.75 9.04 8.58 AMVB 44816.25 0.00123248 0.00045464 2.3287 0.0547 1020.74 9.04 8.58 AREA 44816.25 0.00121936 0.00045122 1.7396 0.0281 762.03 15.33 3.27 AREB 44816.25 0.00121943 0.00045132 1.7402 0.0281 762.29 15.34 3.28 ARFB 44816.25 0.00121942 0.00045131 1.7401 0.0281 762.27 15.34 3.28 ARLA 44816.25 0.00126850 0.00056360 2.2003 0.2228 963.67 28.56 22.91 ARMA 44816.25 0.00126835 0.00055827 2.1980 0.2211 962.62 28.55 22.78 ASDB 44816.25 0.00127502 0.00048314 2.3165 0.1360 1013.81 22.95 18.24 ASEB 44816.25 0.00127501 0.00048314 2.3164 0.1360 1013.80 22.94 18.24 BADA 44816.25 0.00123207 0.00045658 2.0761 0.1398 912.42 17.65 15.24 BADB 44816.25 0.00123206 0.00045657 2.0760 0.1398 912.39 17.65 15.24 BELB 44816.25 0.00112984 0.00069708 2.1973 0.0095 965.48 -20.06 0.24 BEMB 44816.25 0.00112987 0.00069731 2.1979 0.0095 965.73 -20.05 0.25 BETB 44816.25 0.00128175 0.00056511 2.2961 0.2799 1004.65 28.13 29.29 CACB 44816.25 0.00125404 0.00051211 2.1777 0.0916 953.83 20.42 12.32 CADB 44816.25 0.00125413 0.00051227 2.1787 0.0918 954.26 20.45 12.33 CHAB 44816.25 0.00121945 0.00048070 2.2452 0.0781 984.91 11.51 10.38 CIBB 44816.25 0.00127355 0.00065631 2.2685 0.3291 993.42 26.17 25.60 CICB 44816.25 0.00127355 0.00065631 2.2685 0.3291 993.42 26.17 25.60 CIDB 44816.25 0.00127354 0.00065628 2.2684 0.3290 993.36 26.16 25.60 COBB 44816.25 0.00125729 0.00054600 2.3158 0.1895 1017.15 10.61 12.76 COLA 44816.25 0.00127601 0.00069839 2.3003 0.3387 1007.31 25.93 27.37 CROB 44816.25 0.00122677 0.00049882 2.3122 0.0990 1014.01 5.01 8.38 CRPB 44816.25 0.00122677 0.00049880 2.3122 0.0990 1013.98 5.01 8.38 CRQB 44816.25 0.00122676 0.00049878 2.3121 0.0990 1013.96 5.01 8.38 DAKA 44816.25 0.00127515 0.00063519 2.3088 0.3481 1010.88 25.18 28.67 DIOA 44816.25 0.00125709 0.00050956 2.1933 0.1094 962.01 18.45 14.11 DIOB 44816.25 0.00125710 0.00050961 2.1935 0.1094 962.10 18.46 14.12 DJIA 44816.25 0.00126316 0.00059885 2.1166 0.2409 926.34 27.57 17.97 DJIB 44816.25 0.00126315 0.00059880 2.1164 0.2408 926.27 27.57 17.96 EASA 44816.25 0.00125695 0.00063365 2.2932 0.1696 1004.57 18.30 15.69 EASB 44816.25 0.00125699 0.00063375 2.2937 0.1697 1004.78 18.31 15.71 EVEB 44816.25 0.00117663 0.00039994 1.2700 0.0703 556.21 3.85 7.82 FAIA 44816.25 0.00122832 0.00052363 2.2157 0.1154 974.09 10.97 11.30 FAIB 44816.25 0.00122857 0.00052418 2.2186 0.1159 975.52 11.04 11.33 FLOA 44816.25 0.00126970 0.00064694 2.3300 0.3036 1022.14 21.72 22.61 FUTB 44816.25 0.00127740 0.00051555 2.2949 0.2143 1004.57 26.23 23.50 FUUB 44816.25 0.00127739 0.00051550 2.2948 0.2142 1004.50 26.22 23.49 GALA 44816.25 0.00127583 0.00053593 2.3115 0.2034 1011.77 21.94 21.57 GAVB 44816.25 0.00126843 0.00050649 2.2865 0.1281 1002.47 22.32 17.80 GOLA 44816.25 0.00125943 0.00044298 2.0697 0.0495 907.73 27.39 6.02 GOMA 44816.25 0.00125608 0.00045293 2.0366 0.0453 893.18 26.52 5.59 GOMB 44816.25 0.00125608 0.00045293 2.0366 0.0453 893.18 26.52 5.59 GONC 44816.25 0.00125601 0.00045283 2.0360 0.0453 892.90 26.50 5.58 GR3B 44816.25 0.00124292 0.00064104 2.0030 0.1263 878.63 18.49 9.86 GR4B 44816.25 0.00124292 0.00064104 2.0030 0.1263 878.62 18.49 9.86 GREB 44816.25 0.00126735 0.00053163 2.3212 0.1192 1017.92 22.75 13.63 GRFB 44816.25 0.00126734 0.00053161 2.3211 0.1192 1017.88 22.75 13.63 GUAB 44816.25 0.00127588 0.00068940 2.2316 0.3715 976.70 25.25 28.90 HBKA 44816.25 0.00121911 0.00044427 1.9564 0.0524 856.58 9.20 6.72 HBKB 44816.25 0.00121917 0.00044444 1.9572 0.0525 856.90 9.22 6.73 HBLA 44816.25 0.00121910 0.00044425 1.9564 0.0524 856.54 9.20 6.72 HBLB 44816.25 0.00121917 0.00044444 1.9572 0.0525 856.90 9.22 6.73 HBMB 44816.25 0.00121917 0.00044443 1.9571 0.0525 856.88 9.22 6.73 HELA 44816.25 0.00126352 0.00042236 2.2158 0.0578 969.77 13.41 12.66 HELB 44816.25 0.00126356 0.00042239 2.2163 0.0579 969.99 13.42 12.66 HEMB 44816.25 0.00126356 0.00042239 2.2163 0.0579 969.99 13.42 12.66 HUAA 44816.25 0.00127297 0.00050166 2.2928 0.1821 1003.91 23.87 23.03 HVOA 44816.25 0.00125173 0.00045103 2.0038 0.0799 877.12 16.47 14.68 IQUB 44816.25 0.00124712 0.00048197 2.0406 0.0198 893.48 19.36 2.84 JIUB 44816.25 0.00128076 0.00065450 2.2633 0.3529 992.07 28.92 28.99 JIVB 44816.25 0.00128075 0.00065448 2.2632 0.3529 992.03 28.92 28.99 JIWC 44816.25 0.00128075 0.00065448 2.2632 0.3529 992.03 28.92 28.99 KERA 44816.25 0.00121935 0.00066193 2.3432 0.0517 1027.83 -0.44 9.58 KERB 44816.25 0.00121935 0.00066196 2.3431 0.0517 1027.81 -0.44 9.57 KESB 44816.25 0.00121914 0.00066418 2.3398 0.0511 1026.32 -0.43 9.25 KETB 44816.25 0.00121913 0.00066424 2.3396 0.0511 1026.26 -0.43 9.24 KEUC 44816.25 0.00121913 0.00066422 2.3397 0.0511 1026.28 -0.43 9.24 KEVC 44816.25 0.00121913 0.00066422 2.3397 0.0511 1026.28 -0.43 9.24 KITA 44816.25 0.00125565 0.00046693 2.1205 0.1153 931.50 26.92 10.64 KITB 44816.25 0.00125567 0.00046699 2.1207 0.1153 931.58 26.93 10.64 KIUB 44816.25 0.00125581 0.00046742 2.1222 0.1156 932.22 26.97 10.65 KIVC 44816.25 0.00125582 0.00046739 2.1222 0.1156 932.25 26.97 10.64 KOKA 44816.25 0.00124991 0.00046240 2.0310 0.0889 889.06 17.01 16.18 KOLB 44816.25 0.00124989 0.00046234 2.0307 0.0888 888.92 17.00 16.17 KRAB 44816.25 0.00123959 0.00059552 2.2344 0.1691 981.80 17.18 16.14 KRBB 44816.25 0.00123959 0.00059552 2.2344 0.1691 981.80 17.18 16.14 KRUA 44816.25 0.00127234 0.00061218 2.2768 0.2611 996.37 24.36 25.47 KRUB 44816.25 0.00127258 0.00061390 2.2801 0.2627 997.80 24.41 25.60 KRVB 44816.25 0.00127258 0.00061390 2.2801 0.2627 997.80 24.41 25.60 KRWB 44816.25 0.00127258 0.00061390 2.2801 0.2627 997.80 24.41 25.60 LAOB 44816.25 0.00127786 0.00055017 2.3175 0.2569 1014.57 27.39 30.78 LIBA 44816.25 0.00127273 0.00062142 2.3149 0.2774 1012.98 20.99 22.71 LIBB 44816.25 0.00127273 0.00062141 2.3148 0.2774 1012.96 20.99 22.71 LICB 44816.25 0.00127274 0.00062145 2.3150 0.2775 1013.04 20.99 22.72 LIFB 44816.25 0.00126769 0.00054844 2.2935 0.1804 1004.25 22.50 19.61 MAHB 44816.25 0.00127724 0.00056608 2.3145 0.2351 1012.62 25.04 26.85 MAIB 44816.25 0.00127725 0.00056610 2.3146 0.2352 1012.66 25.04 26.85 MALB 44816.25 0.00127659 0.00054286 2.3092 0.2183 1010.65 27.14 26.71 MANA 44816.25 0.00128044 0.00068026 2.2830 0.3617 999.42 27.18 30.15 MANB 44816.25 0.00128044 0.00068025 2.2829 0.3617 999.38 27.18 30.14 MARA 44816.25 0.00122678 0.00073242 2.3352 0.0345 1024.16 4.28 8.07 MARB 44816.25 0.00122677 0.00073250 2.3351 0.0345 1024.14 4.28 8.06 MATB 44816.25 0.00122677 0.00073250 2.3351 0.0345 1024.14 4.28 8.06 MAUB 44816.25 0.00122677 0.00073250 2.3351 0.0345 1024.14 4.28 8.06 META 44816.25 0.00124768 0.00054153 2.2660 0.1805 995.87 16.26 17.78 METB 44816.25 0.00124768 0.00054154 2.2661 0.1805 995.89 16.27 17.79 MEUB 44816.25 0.00124770 0.00054157 2.2662 0.1805 995.95 16.27 17.79 MIAB 44816.25 0.00127530 0.00063653 2.3238 0.2887 1018.14 27.11 29.25 MNAC 44816.25 0.00127406 0.00062019 2.2908 0.3232 1003.06 26.84 28.36 MONB 44816.25 0.00123772 0.00048820 1.8609 0.0598 815.89 21.60 3.90 MOOB 44816.25 0.00123771 0.00048816 1.8608 0.0598 815.85 21.59 3.90 MORA 44816.25 0.00127694 0.00056996 2.2801 0.2275 999.11 26.34 22.41 MORB 44816.25 0.00127765 0.00057222 2.2885 0.2307 1002.81 26.58 22.61 MOSB 44816.25 0.00127765 0.00057219 2.2884 0.2307 1002.77 26.58 22.61 MSOB 44816.25 0.00121271 0.00052821 2.1146 0.0376 926.49 7.61 5.19 MSPB 44816.25 0.00121267 0.00052828 2.1142 0.0376 926.33 7.60 5.19 NOUA 44816.25 0.00126138 0.00061557 2.2958 0.2165 1005.62 20.28 18.95 NOUB 44816.25 0.00126142 0.00061566 2.2963 0.2166 1005.86 20.30 18.97 NOWB 44816.25 0.00126007 0.00061689 2.2762 0.2108 996.99 19.84 18.56 NOXB 44816.25 0.00126007 0.00061687 2.2761 0.2108 996.96 19.84 18.56 ORRA 44816.25 0.00119931 0.00056514 1.9782 0.0268 866.66 2.87 4.25 ORRB 44816.25 0.00119931 0.00056517 1.9781 0.0268 866.63 2.87 4.25 OTTA 44816.25 0.00125852 0.00051559 2.2932 0.1183 1006.29 19.50 14.36 OTTB 44816.25 0.00125852 0.00051558 2.2931 0.1183 1006.27 19.50 14.36 OWEC 44816.25 0.00122040 0.00047984 2.2553 0.0793 989.31 11.81 10.53 OWFC 44816.25 0.00122040 0.00047987 2.2553 0.0793 989.33 11.81 10.53 PAPB 44816.25 0.00127099 0.00051076 2.2832 0.1710 999.67 23.39 22.50 PAQB 44816.25 0.00127047 0.00050931 2.2769 0.1687 996.89 23.18 22.37 PASB 44816.25 0.00127181 0.00066362 2.2862 0.2487 1003.57 10.80 11.86 PATB 44816.25 0.00127047 0.00050931 2.2769 0.1687 996.89 23.18 22.37 PAUB 44816.25 0.00127047 0.00050931 2.2769 0.1687 996.89 23.18 22.37 PDLB 44816.25 0.00126774 0.00073566 2.3265 0.1969 1020.14 19.51 17.07 PDMB 44816.25 0.00126774 0.00073566 2.3265 0.1969 1020.14 19.51 17.07 PDNC 44816.25 0.00126774 0.00073566 2.3265 0.1969 1020.14 19.51 17.07 PDOC 44816.25 0.00126774 0.00073566 2.3265 0.1969 1020.14 19.51 17.07 PURA 44816.25 0.00127766 0.00056634 2.2229 0.2847 974.27 27.96 26.21 RAQB 44816.25 0.00124532 0.00056937 2.2706 0.1557 995.01 17.49 17.01 REUA 44816.25 0.00123415 0.00040580 1.9439 0.0489 850.57 9.97 8.77 REUB 44816.25 0.00123417 0.00040584 1.9441 0.0489 850.65 9.98 8.77 REYA 44816.25 0.00124158 0.00062062 2.3126 0.0747 1016.67 8.26 10.16 REYB 44816.25 0.00124158 0.00062063 2.3126 0.0747 1016.64 8.26 10.16 REZB 44816.25 0.00124178 0.00061824 2.3160 0.0752 1018.17 8.29 10.20 RICA 44816.25 0.00127545 0.00062685 2.3256 0.2904 1018.96 27.20 29.76 RIDA 44816.25 0.00127544 0.00062668 2.3254 0.2903 1018.86 27.20 29.76 RIKB 44816.25 0.00126170 0.00051542 2.2792 0.1720 998.27 22.65 21.17 RILB 44816.25 0.00126170 0.00051542 2.2792 0.1720 998.27 22.65 21.17 RIMB 44816.25 0.00126170 0.00051542 2.2792 0.1720 998.27 22.65 21.17 RIOA 44816.25 0.00119304 0.00052660 2.2747 0.0652 998.44 0.51 6.33 RIOB 44816.25 0.00119303 0.00052658 2.2746 0.0652 998.39 0.51 6.33 RIPB 44816.25 0.00119307 0.00052664 2.2750 0.0652 998.58 0.51 6.34 RIQB 44816.25 0.00119306 0.00052662 2.2749 0.0652 998.53 0.51 6.34 RIRB 44816.25 0.00119306 0.00052662 2.2749 0.0652 998.53 0.51 6.34 ROTA 44816.25 0.00116782 0.00055577 2.2569 0.0588 991.26 -2.53 3.34 ROTB 44816.25 0.00116761 0.00055471 2.2545 0.0586 990.22 -2.57 3.34 ROUB 44816.25 0.00116761 0.00055470 2.2545 0.0586 990.21 -2.57 3.34 ROVB 44816.25 0.00116761 0.00055468 2.2544 0.0586 990.18 -2.57 3.34 ROWC 44816.25 0.00116761 0.00055468 2.2544 0.0586 990.18 -2.57 3.34 SAKA 44816.25 0.00126993 0.00051750 2.2810 0.2318 1001.10 23.43 20.36 SAKB 44816.25 0.00126993 0.00051749 2.2810 0.2318 1001.09 23.43 20.36 SALB 44816.25 0.00127718 0.00064065 2.3000 0.2920 1007.03 23.83 24.04 SAMB 44816.25 0.00126829 0.00068138 2.3146 0.1647 1014.63 19.10 16.33 SANA 44816.25 0.00122875 0.00056924 2.1013 0.0460 921.26 13.76 2.99 SANB 44816.25 0.00123399 0.00058137 2.1439 0.0476 940.03 15.24 2.98 SAOB 44816.25 0.00123399 0.00058137 2.1439 0.0476 940.03 15.24 2.98 SAPC 44816.25 0.00127716 0.00064061 2.2998 0.2920 1006.95 23.83 24.03 SAQC 44816.25 0.00127715 0.00064058 2.2997 0.2919 1006.89 23.82 24.03 SCRB 44816.25 0.00127613 0.00053397 2.3112 0.1951 1011.61 21.69 21.24 SOCA 44816.25 0.00127764 0.00060659 2.2993 0.2537 1006.82 25.21 31.28 SODA 44816.25 0.00127765 0.00060661 2.2995 0.2538 1006.89 25.21 31.30 SODB 44816.25 0.00127764 0.00060659 2.2993 0.2537 1006.82 25.21 31.28 SOEB 44816.25 0.00127769 0.00060667 2.3002 0.2542 1007.20 25.22 31.36 SOFC 44816.25 0.00127770 0.00060667 2.3002 0.2542 1007.21 25.22 31.37 SPIA 44816.25 0.00122831 0.00055467 2.3034 0.0850 1013.56 3.85 7.53 SPIB 44816.25 0.00122830 0.00055465 2.3033 0.0850 1013.52 3.85 7.53 SPJB 44816.25 0.00122830 0.00055465 2.3033 0.0850 1013.52 3.85 7.53 STJB 44816.25 0.00125500 0.00052586 2.2561 0.1959 990.40 14.42 15.76 STKB 44816.25 0.00125499 0.00052584 2.2560 0.1958 990.36 14.42 15.76 SYOB 44816.25 0.00114139 0.00052257 2.2537 0.0326 990.10 -6.32 3.22 SYPB 44816.25 0.00114148 0.00052279 2.2547 0.0326 990.56 -6.29 3.22 SYQB 44816.25 0.00114148 0.00052279 2.2547 0.0326 990.56 -6.29 3.22 TANB 44816.25 0.00126791 0.00059400 2.2774 0.1643 997.50 22.43 18.23 THUB 44816.25 0.00122501 0.00043408 2.2685 0.0894 998.28 4.47 7.09 TLHA 44816.25 0.00126918 0.00058064 2.2650 0.1972 994.69 23.30 19.53 TLIA 44816.25 0.00126916 0.00058061 2.2648 0.1972 994.57 23.30 19.53 TLSA 44816.25 0.00126923 0.00058027 2.2658 0.1979 995.01 23.29 19.56 TLSB 44816.25 0.00126917 0.00058063 2.2650 0.1972 994.65 23.30 19.53 TRIA 44816.25 0.00121791 0.00050483 2.3207 0.0703 1017.62 10.93 8.48 TRIB 44816.25 0.00121797 0.00050492 2.3212 0.0704 1017.86 10.95 8.48 TRJB 44816.25 0.00121795 0.00050490 2.3211 0.0704 1017.80 10.95 8.48 TROA 44816.25 0.00124682 0.00057751 2.2631 0.1608 995.35 15.07 12.87 WALA 44816.25 0.00127590 0.00052233 2.2731 0.2022 994.93 25.64 25.28 WEUC 44816.25 0.00124393 0.00046754 2.1626 0.0948 949.15 12.92 13.84 YARA 44816.25 0.00125077 0.00057531 2.2300 0.1982 977.27 17.32 18.85 YARB 44816.25 0.00125076 0.00057530 2.2299 0.1981 977.25 17.31 18.85 YASB 44816.25 0.00125078 0.00057537 2.2301 0.1982 977.30 17.32 18.85 YELA 44816.25 0.00124562 0.00057318 2.2348 0.1348 982.84 23.10 11.49 YELB 44816.25 0.00124573 0.00057338 2.2359 0.1351 983.34 23.12 11.52 YEMB 44816.25 0.00124573 0.00057338 2.2359 0.1351 983.33 23.12 11.52 ADEA 44816.50 0.00116549 0.00060801 2.2511 0.0520 988.61 -6.50 2.30 ADEB 44816.50 0.00116552 0.00060838 2.2517 0.0520 988.84 -6.49 2.30 ADFB 44816.50 0.00116551 0.00060835 2.2516 0.0520 988.79 -6.49 2.30 ADGB 44816.50 0.00116551 0.00060835 2.2516 0.0520 988.79 -6.49 2.30 ADHC 44816.50 0.00116551 0.00060835 2.2516 0.0520 988.79 -6.49 2.30 AJAB 44816.50 0.00127136 0.00066337 2.3093 0.1960 1013.32 25.77 19.62 AMSA 44816.50 0.00123206 0.00055298 2.3247 0.0645 1019.01 9.58 8.00 AMTB 44816.50 0.00123214 0.00055312 2.3258 0.0646 1019.47 9.62 8.01 AMUB 44816.50 0.00123214 0.00055311 2.3257 0.0646 1019.44 9.61 8.01 AMVB 44816.50 0.00123213 0.00055311 2.3257 0.0646 1019.43 9.61 8.01 AREA 44816.50 0.00121842 0.00043136 1.7391 0.0248 761.86 15.21 2.92 AREB 44816.50 0.00121849 0.00043148 1.7397 0.0249 762.12 15.22 2.92 ARFB 44816.50 0.00121848 0.00043148 1.7397 0.0249 762.10 15.22 2.92 ARLA 44816.50 0.00127321 0.00057946 2.1981 0.2145 962.81 36.37 16.22 ARMA 44816.50 0.00127300 0.00057493 2.1958 0.2131 961.79 36.39 16.09 ASDB 44816.50 0.00127526 0.00049710 2.3234 0.1511 1016.69 23.40 18.36 ASEB 44816.50 0.00127526 0.00049709 2.3234 0.1511 1016.68 23.40 18.36 BADA 44816.50 0.00123470 0.00051088 2.0793 0.1367 914.01 17.28 14.51 BADB 44816.50 0.00123469 0.00051087 2.0793 0.1367 913.99 17.28 14.51 BELB 44816.50 0.00113269 0.00065888 2.1977 0.0139 965.75 -17.55 0.25 BEMB 44816.50 0.00113273 0.00065920 2.1983 0.0139 966.00 -17.54 0.25 BETB 44816.50 0.00128034 0.00060221 2.3013 0.3015 1007.02 27.87 29.15 CACB 44816.50 0.00125357 0.00051777 2.1829 0.0933 955.93 19.57 13.72 CADB 44816.50 0.00125365 0.00051789 2.1839 0.0936 956.36 19.60 13.73 CHAB 44816.50 0.00122025 0.00054220 2.2448 0.0924 984.98 11.42 10.02 CIBB 44816.50 0.00127235 0.00065873 2.2683 0.3333 993.34 24.77 26.55 CICB 44816.50 0.00127235 0.00065873 2.2683 0.3333 993.34 24.77 26.55 CIDB 44816.50 0.00127234 0.00065870 2.2682 0.3332 993.28 24.76 26.54 COBB 44816.50 0.00125735 0.00053337 2.3154 0.1764 1016.86 9.52 11.93 COLA 44816.50 0.00127661 0.00066953 2.2954 0.2990 1005.16 25.85 27.75 CROB 44816.50 0.00122621 0.00052631 2.3086 0.0938 1012.37 4.43 7.61 CRPB 44816.50 0.00122620 0.00052630 2.3086 0.0938 1012.35 4.43 7.61 CRQB 44816.50 0.00122620 0.00052629 2.3085 0.0938 1012.32 4.43 7.61 DAKA 44816.50 0.00127613 0.00064839 2.3126 0.3576 1012.57 26.19 30.13 DIOA 44816.50 0.00125936 0.00046936 2.1922 0.1027 961.80 20.92 13.30 DIOB 44816.50 0.00125938 0.00046941 2.1924 0.1028 961.89 20.92 13.30 DJIA 44816.50 0.00126623 0.00059884 2.1089 0.2300 923.04 32.92 17.39 DJIB 44816.50 0.00126622 0.00059879 2.1088 0.2299 922.98 32.92 17.39 EASA 44816.50 0.00125713 0.00057995 2.2948 0.1431 1005.22 17.43 14.11 EASB 44816.50 0.00125717 0.00058005 2.2953 0.1432 1005.43 17.44 14.11 EVEB 44816.50 0.00117720 0.00038726 1.2677 0.0673 555.10 3.62 7.22 FAIA 44816.50 0.00122729 0.00053481 2.2167 0.1128 974.58 9.91 10.35 FAIB 44816.50 0.00122755 0.00053543 2.2196 0.1133 976.01 9.98 10.36 FLOA 44816.50 0.00127096 0.00062563 2.3310 0.3008 1022.47 21.98 24.36 FUTB 44816.50 0.00127619 0.00053338 2.2983 0.2265 1006.05 25.57 24.69 FUUB 44816.50 0.00127618 0.00053333 2.2982 0.2264 1005.98 25.57 24.69 GALA 44816.50 0.00127512 0.00054107 2.3096 0.2131 1010.83 21.43 21.36 GAVB 44816.50 0.00127006 0.00048539 2.2875 0.1250 1002.92 22.98 18.11 GOLA 44816.50 0.00125727 0.00037980 2.0719 0.0500 908.21 21.99 8.07 GOMA 44816.50 0.00125430 0.00042709 2.0381 0.0458 893.34 21.69 7.08 GOMB 44816.50 0.00125430 0.00042709 2.0381 0.0458 893.34 21.69 7.08 GONC 44816.50 0.00125424 0.00042720 2.0374 0.0457 893.07 21.70 7.05 GR3B 44816.50 0.00124266 0.00057188 2.0044 0.1197 879.38 19.48 11.41 GR4B 44816.50 0.00124266 0.00057188 2.0044 0.1197 879.37 19.48 11.41 GREB 44816.50 0.00126684 0.00050854 2.3262 0.1163 1019.84 21.15 13.87 GRFB 44816.50 0.00126683 0.00050851 2.3261 0.1163 1019.79 21.14 13.87 GUAB 44816.50 0.00127634 0.00067383 2.2330 0.3717 977.43 26.16 29.58 HBKA 44816.50 0.00122116 0.00045693 1.9515 0.0539 854.60 14.87 6.23 HBKB 44816.50 0.00122123 0.00045711 1.9522 0.0540 854.91 14.89 6.23 HBLA 44816.50 0.00122115 0.00045691 1.9514 0.0539 854.56 14.86 6.23 HBLB 44816.50 0.00122123 0.00045711 1.9522 0.0540 854.91 14.89 6.23 HBMB 44816.50 0.00122123 0.00045710 1.9522 0.0540 854.89 14.88 6.23 HELA 44816.50 0.00126469 0.00040031 2.2200 0.0529 971.52 14.10 12.73 HELB 44816.50 0.00126473 0.00040031 2.2205 0.0530 971.74 14.12 12.74 HEMB 44816.50 0.00126473 0.00040031 2.2205 0.0530 971.74 14.12 12.74 HUAA 44816.50 0.00127319 0.00048065 2.2951 0.1095 1004.87 22.16 18.69 HVOA 44816.50 0.00125131 0.00046256 2.0030 0.0863 876.71 15.58 14.79 IQUB 44816.50 0.00124930 0.00055773 2.0362 0.0140 891.67 21.69 1.79 JIUB 44816.50 0.00128027 0.00064604 2.2633 0.3527 992.17 28.92 29.92 JIVB 44816.50 0.00128026 0.00064601 2.2632 0.3527 992.13 28.92 29.92 JIWC 44816.50 0.00128026 0.00064601 2.2632 0.3527 992.13 28.92 29.92 KERA 44816.50 0.00122166 0.00069014 2.3458 0.0568 1028.72 -2.03 9.60 KERB 44816.50 0.00122165 0.00069017 2.3457 0.0568 1028.69 -2.03 9.59 KESB 44816.50 0.00122146 0.00069265 2.3423 0.0562 1027.20 -1.93 9.22 KETB 44816.50 0.00122145 0.00069270 2.3422 0.0562 1027.15 -1.93 9.21 KEUC 44816.50 0.00122145 0.00069269 2.3422 0.0562 1027.16 -1.93 9.21 KEVC 44816.50 0.00122145 0.00069269 2.3422 0.0562 1027.16 -1.93 9.21 KITA 44816.50 0.00125690 0.00051002 2.1177 0.1257 930.26 27.49 9.46 KITB 44816.50 0.00125692 0.00051006 2.1179 0.1258 930.35 27.49 9.46 KIUB 44816.50 0.00125706 0.00051037 2.1193 0.1260 930.98 27.53 9.47 KIVC 44816.50 0.00125708 0.00051013 2.1194 0.1260 931.01 27.53 9.47 KOKA 44816.50 0.00124899 0.00045435 2.0299 0.0980 888.76 16.83 16.49 KOLB 44816.50 0.00124896 0.00045428 2.0296 0.0979 888.62 16.83 16.48 KRAB 44816.50 0.00124140 0.00057486 2.2327 0.1650 981.29 18.61 17.67 KRBB 44816.50 0.00124140 0.00057486 2.2327 0.1650 981.29 18.61 17.67 KRUA 44816.50 0.00127311 0.00060944 2.2787 0.2551 997.28 24.66 25.73 KRUB 44816.50 0.00127336 0.00061140 2.2820 0.2566 998.71 24.73 25.88 KRVB 44816.50 0.00127336 0.00061140 2.2820 0.2566 998.71 24.73 25.88 KRWB 44816.50 0.00127336 0.00061140 2.2820 0.2566 998.71 24.73 25.88 LAOB 44816.50 0.00127781 0.00062859 2.3186 0.2921 1015.02 27.38 29.55 LIBA 44816.50 0.00127477 0.00061771 2.3140 0.2791 1012.66 24.73 22.07 LIBB 44816.50 0.00127476 0.00061770 2.3139 0.2790 1012.64 24.73 22.07 LICB 44816.50 0.00127478 0.00061775 2.3141 0.2791 1012.72 24.73 22.07 LIFB 44816.50 0.00126530 0.00056475 2.2978 0.2077 1006.30 21.78 19.81 MAHB 44816.50 0.00127707 0.00055764 2.3093 0.2351 1010.30 25.57 25.82 MAIB 44816.50 0.00127708 0.00055767 2.3094 0.2351 1010.35 25.57 25.83 MALB 44816.50 0.00127718 0.00055693 2.3021 0.2235 1007.62 27.57 25.94 MANA 44816.50 0.00127997 0.00069305 2.2850 0.3590 1000.31 25.91 28.40 MANB 44816.50 0.00127996 0.00069304 2.2849 0.3590 1000.27 25.91 28.40 MARA 44816.50 0.00122778 0.00046843 2.3278 0.0302 1020.90 4.61 7.61 MARB 44816.50 0.00122777 0.00046844 2.3277 0.0302 1020.87 4.61 7.60 MATB 44816.50 0.00122777 0.00046844 2.3277 0.0302 1020.87 4.61 7.60 MAUB 44816.50 0.00122777 0.00046844 2.3277 0.0302 1020.87 4.61 7.60 META 44816.50 0.00124681 0.00054077 2.2724 0.1831 998.66 16.56 17.25 METB 44816.50 0.00124681 0.00054079 2.2725 0.1831 998.68 16.56 17.25 MEUB 44816.50 0.00124682 0.00054082 2.2726 0.1831 998.74 16.57 17.25 MIAB 44816.50 0.00127577 0.00062318 2.3242 0.2626 1018.28 26.35 28.43 MNAC 44816.50 0.00127312 0.00062974 2.2914 0.3147 1003.23 25.19 26.73 MONB 44816.50 0.00123735 0.00049382 1.8596 0.0660 815.07 20.81 3.73 MOOB 44816.50 0.00123734 0.00049378 1.8596 0.0660 815.03 20.80 3.73 MORA 44816.50 0.00127566 0.00056356 2.2871 0.2336 1001.79 24.67 23.47 MORB 44816.50 0.00127635 0.00056576 2.2956 0.2370 1005.53 24.90 23.66 MOSB 44816.50 0.00127634 0.00056573 2.2955 0.2369 1005.48 24.90 23.66 MSOB 44816.50 0.00121177 0.00052466 2.1168 0.0421 927.65 5.66 5.79 MSPB 44816.50 0.00121173 0.00052470 2.1164 0.0421 927.48 5.65 5.79 NOUA 44816.50 0.00125953 0.00060677 2.3017 0.2129 1008.09 18.84 18.85 NOUB 44816.50 0.00125958 0.00060687 2.3022 0.2130 1008.34 18.86 18.86 NOWB 44816.50 0.00125816 0.00060803 2.2819 0.2088 999.38 18.28 18.55 NOXB 44816.50 0.00125816 0.00060801 2.2818 0.2088 999.35 18.28 18.55 ORRA 44816.50 0.00119865 0.00054863 1.9796 0.0307 867.40 1.81 4.51 ORRB 44816.50 0.00119865 0.00054865 1.9795 0.0307 867.37 1.80 4.51 OTTA 44816.50 0.00125903 0.00052486 2.2980 0.1278 1008.38 16.74 16.14 OTTB 44816.50 0.00125903 0.00052485 2.2980 0.1278 1008.35 16.74 16.14 OWEC 44816.50 0.00122108 0.00053149 2.2547 0.0930 989.33 11.63 10.19 OWFC 44816.50 0.00122108 0.00053156 2.2548 0.0930 989.35 11.63 10.19 PAPB 44816.50 0.00127116 0.00048538 2.2858 0.1099 1000.66 21.59 18.86 PAQB 44816.50 0.00127065 0.00048410 2.2794 0.1079 997.86 21.34 18.76 PASB 44816.50 0.00126870 0.00070256 2.2884 0.2730 1004.64 10.45 11.88 PATB 44816.50 0.00127065 0.00048410 2.2794 0.1079 997.86 21.34 18.76 PAUB 44816.50 0.00127065 0.00048410 2.2794 0.1079 997.86 21.34 18.76 PDLB 44816.50 0.00126901 0.00066261 2.3273 0.2231 1020.83 20.56 17.05 PDMB 44816.50 0.00126901 0.00066261 2.3273 0.2231 1020.83 20.56 17.05 PDNC 44816.50 0.00126901 0.00066261 2.3273 0.2231 1020.83 20.56 17.05 PDOC 44816.50 0.00126901 0.00066261 2.3273 0.2231 1020.83 20.56 17.05 PURA 44816.50 0.00127884 0.00059762 2.2228 0.2704 974.11 26.55 28.04 RAQB 44816.50 0.00124749 0.00053002 2.2650 0.1611 992.38 16.83 16.76 REUA 44816.50 0.00123399 0.00039651 1.9401 0.0480 849.01 10.04 9.59 REUB 44816.50 0.00123400 0.00039655 1.9403 0.0480 849.09 10.05 9.60 REYA 44816.50 0.00124349 0.00062410 2.3120 0.0775 1016.23 9.55 10.98 REYB 44816.50 0.00124349 0.00062411 2.3120 0.0775 1016.21 9.55 10.98 REZB 44816.50 0.00124369 0.00062276 2.3154 0.0783 1017.71 9.71 11.05 RICA 44816.50 0.00127595 0.00061446 2.3261 0.2641 1019.08 26.44 28.80 RIDA 44816.50 0.00127593 0.00061430 2.3259 0.2640 1018.98 26.44 28.79 RIKB 44816.50 0.00126316 0.00064600 2.2725 0.1976 994.94 22.82 21.76 RILB 44816.50 0.00126316 0.00064600 2.2725 0.1976 994.94 22.82 21.76 RIMB 44816.50 0.00126316 0.00064600 2.2725 0.1976 994.94 22.82 21.76 RIOA 44816.50 0.00118968 0.00048608 2.2767 0.0589 999.57 1.65 6.32 RIOB 44816.50 0.00118967 0.00048607 2.2766 0.0589 999.52 1.65 6.32 RIPB 44816.50 0.00118971 0.00048619 2.2770 0.0589 999.70 1.65 6.32 RIQB 44816.50 0.00118970 0.00048617 2.2769 0.0589 999.65 1.65 6.32 RIRB 44816.50 0.00118970 0.00048617 2.2769 0.0589 999.65 1.65 6.32 ROTA 44816.50 0.00116574 0.00052364 2.2547 0.0548 990.31 -2.16 3.82 ROTB 44816.50 0.00116553 0.00052293 2.2523 0.0547 989.27 -2.20 3.82 ROUB 44816.50 0.00116553 0.00052292 2.2523 0.0547 989.26 -2.20 3.82 ROVB 44816.50 0.00116552 0.00052290 2.2522 0.0547 989.23 -2.20 3.82 ROWC 44816.50 0.00116552 0.00052290 2.2522 0.0547 989.23 -2.20 3.82 SAKA 44816.50 0.00127220 0.00064739 2.2872 0.2096 1003.60 20.98 21.07 SAKB 44816.50 0.00127220 0.00064739 2.2871 0.2096 1003.59 20.98 21.07 SALB 44816.50 0.00127786 0.00058765 2.3020 0.2730 1008.12 24.14 24.33 SAMB 44816.50 0.00126935 0.00075186 2.3159 0.1972 1015.54 19.72 16.03 SANA 44816.50 0.00123068 0.00064880 2.1002 0.0483 920.91 14.83 2.32 SANB 44816.50 0.00123583 0.00067310 2.1428 0.0501 939.71 16.23 2.27 SAOB 44816.50 0.00123583 0.00067310 2.1428 0.0501 939.71 16.23 2.27 SAPC 44816.50 0.00127785 0.00058761 2.3018 0.2730 1008.04 24.14 24.32 SAQC 44816.50 0.00127784 0.00058758 2.3017 0.2729 1007.98 24.13 24.32 SCRB 44816.50 0.00127538 0.00053402 2.3090 0.2020 1010.59 21.21 20.97 SOCA 44816.50 0.00127661 0.00059466 2.2951 0.2456 1005.08 24.29 30.14 SODA 44816.50 0.00127662 0.00059468 2.2952 0.2456 1005.15 24.29 30.16 SODB 44816.50 0.00127661 0.00059466 2.2951 0.2456 1005.08 24.29 30.14 SOEB 44816.50 0.00127667 0.00059468 2.2959 0.2460 1005.45 24.30 30.22 SOFC 44816.50 0.00127667 0.00059468 2.2960 0.2460 1005.46 24.30 30.23 SPIA 44816.50 0.00122682 0.00048943 2.3033 0.0813 1013.82 3.99 7.51 SPIB 44816.50 0.00122681 0.00048941 2.3032 0.0813 1013.78 3.98 7.50 SPJB 44816.50 0.00122681 0.00048941 2.3032 0.0813 1013.78 3.98 7.50 STJB 44816.50 0.00124862 0.00052875 2.2577 0.1562 991.37 12.87 14.00 STKB 44816.50 0.00124862 0.00052872 2.2576 0.1562 991.33 12.87 14.00 SYOB 44816.50 0.00114273 0.00052290 2.2786 0.0285 1000.96 -7.36 2.91 SYPB 44816.50 0.00114282 0.00052305 2.2797 0.0285 1001.43 -7.33 2.91 SYQB 44816.50 0.00114282 0.00052305 2.2797 0.0285 1001.43 -7.33 2.91 TANB 44816.50 0.00126755 0.00060855 2.2813 0.2051 999.13 22.31 18.32 THUB 44816.50 0.00122245 0.00048838 2.2713 0.0836 999.70 3.82 6.95 TLHA 44816.50 0.00127110 0.00066493 2.2624 0.1971 993.90 31.88 16.95 TLIA 44816.50 0.00127107 0.00066487 2.2621 0.1971 993.79 31.87 16.95 TLSA 44816.50 0.00127117 0.00066501 2.2632 0.1975 994.22 31.90 16.98 TLSB 44816.50 0.00127109 0.00066491 2.2623 0.1971 993.87 31.88 16.95 TRIA 44816.50 0.00122063 0.00050884 2.3255 0.0766 1019.81 11.58 7.75 TRIB 44816.50 0.00122068 0.00050897 2.3261 0.0767 1020.06 11.60 7.75 TRJB 44816.50 0.00122067 0.00050893 2.3259 0.0767 1020.00 11.60 7.75 TROA 44816.50 0.00124498 0.00064205 2.2538 0.1925 991.45 14.92 13.76 WALA 44816.50 0.00127462 0.00053925 2.2767 0.2171 996.40 25.27 25.61 WEUC 44816.50 0.00124891 0.00046548 2.1590 0.1052 947.51 20.81 14.03 YARA 44816.50 0.00125047 0.00065179 2.2305 0.2111 977.31 16.77 18.40 YARB 44816.50 0.00125046 0.00065177 2.2305 0.2111 977.29 16.77 18.40 YASB 44816.50 0.00125048 0.00065189 2.2306 0.2112 977.35 16.77 18.41 YELA 44816.50 0.00124313 0.00056827 2.2346 0.1463 982.55 18.59 12.49 YELB 44816.50 0.00124323 0.00056849 2.2357 0.1465 983.05 18.60 12.51 YEMB 44816.50 0.00124323 0.00056848 2.2357 0.1465 983.04 18.60 12.51 ADEA 44816.75 0.00116577 0.00045829 2.2526 0.0304 989.23 -6.03 2.13 ADEB 44816.75 0.00116579 0.00045781 2.2531 0.0304 989.46 -6.02 2.13 ADFB 44816.75 0.00116578 0.00045779 2.2530 0.0304 989.41 -6.02 2.13 ADGB 44816.75 0.00116578 0.00045779 2.2530 0.0304 989.41 -6.02 2.13 ADHC 44816.75 0.00116578 0.00045779 2.2530 0.0304 989.41 -6.02 2.13 AJAB 44816.75 0.00127201 0.00065173 2.3067 0.1920 1012.07 25.23 20.61 AMSA 44816.75 0.00123348 0.00046702 2.3280 0.0629 1020.51 10.44 7.57 AMTB 44816.75 0.00123356 0.00046725 2.3290 0.0630 1020.97 10.47 7.58 AMUB 44816.75 0.00123356 0.00046724 2.3290 0.0630 1020.94 10.47 7.58 AMVB 44816.75 0.00123355 0.00046723 2.3289 0.0630 1020.93 10.47 7.58 AREA 44816.75 0.00122058 0.00047773 1.7362 0.0285 760.75 17.45 2.78 AREB 44816.75 0.00122065 0.00047785 1.7368 0.0285 761.01 17.47 2.79 ARFB 44816.75 0.00122064 0.00047784 1.7368 0.0285 760.99 17.46 2.79 ARLA 44816.75 0.00127605 0.00059782 2.1883 0.2080 958.59 38.72 13.38 ARMA 44816.75 0.00127582 0.00059469 2.1860 0.2068 957.57 38.72 13.28 ASDB 44816.75 0.00127407 0.00049604 2.3163 0.1566 1013.71 22.75 19.98 ASEB 44816.75 0.00127407 0.00049603 2.3163 0.1566 1013.70 22.75 19.97 BADA 44816.75 0.00123476 0.00050832 2.0849 0.1434 915.86 14.52 12.99 BADB 44816.75 0.00123475 0.00050831 2.0849 0.1434 915.84 14.52 12.99 BELB 44816.75 0.00113415 0.00062600 2.1993 0.0149 966.26 -15.30 0.32 BEMB 44816.75 0.00113419 0.00062630 2.1998 0.0149 966.50 -15.29 0.32 BETB 44816.75 0.00128120 0.00064745 2.2974 0.2937 1005.15 28.22 28.95 CACB 44816.75 0.00125332 0.00053344 2.1777 0.1059 954.02 23.98 13.42 CADB 44816.75 0.00125342 0.00053359 2.1787 0.1061 954.45 24.01 13.43 CHAB 44816.75 0.00122131 0.00057880 2.2501 0.0962 987.32 10.87 10.83 CIBB 44816.75 0.00127282 0.00064302 2.2698 0.3208 994.08 24.96 25.92 CICB 44816.75 0.00127282 0.00064302 2.2698 0.3208 994.08 24.96 25.92 CIDB 44816.75 0.00127280 0.00064299 2.2697 0.3207 994.02 24.96 25.92 COBB 44816.75 0.00125755 0.00058981 2.3142 0.1807 1016.41 10.88 13.17 COLA 44816.75 0.00127763 0.00060142 2.3008 0.2744 1007.35 25.61 26.72 CROB 44816.75 0.00122526 0.00047052 2.3068 0.0861 1011.78 2.21 7.25 CRPB 44816.75 0.00122526 0.00047051 2.3067 0.0860 1011.75 2.21 7.25 CRQB 44816.75 0.00122525 0.00047050 2.3067 0.0860 1011.73 2.22 7.25 DAKA 44816.75 0.00127718 0.00065851 2.3069 0.3582 1010.10 26.34 28.80 DIOA 44816.75 0.00126175 0.00047298 2.1913 0.0938 961.11 20.47 11.19 DIOB 44816.75 0.00126177 0.00047301 2.1915 0.0938 961.20 20.47 11.20 DJIA 44816.75 0.00126667 0.00059957 2.1119 0.2524 924.18 33.44 17.76 DJIB 44816.75 0.00126665 0.00059952 2.1118 0.2524 924.11 33.43 17.76 EASA 44816.75 0.00125836 0.00055718 2.3009 0.1255 1007.80 17.51 13.86 EASB 44816.75 0.00125839 0.00055725 2.3014 0.1257 1008.01 17.53 13.87 EVEB 44816.75 0.00117425 0.00035549 1.2708 0.0675 556.48 2.89 6.85 FAIA 44816.75 0.00122904 0.00056270 2.2161 0.1066 974.38 10.05 9.60 FAIB 44816.75 0.00122930 0.00056300 2.2190 0.1070 975.79 10.12 9.63 FLOA 44816.75 0.00127218 0.00061379 2.3300 0.2867 1022.05 22.11 24.77 FUTB 44816.75 0.00127687 0.00054567 2.2967 0.2320 1005.25 26.21 25.49 FUUB 44816.75 0.00127686 0.00054563 2.2966 0.2319 1005.18 26.20 25.48 GALA 44816.75 0.00127653 0.00054669 2.3113 0.2180 1011.58 21.92 21.15 GAVB 44816.75 0.00127213 0.00046924 2.2851 0.1137 1001.63 22.77 18.54 GOLA 44816.75 0.00125787 0.00033084 2.0773 0.0504 910.73 28.32 5.90 GOMA 44816.75 0.00125445 0.00041108 2.0441 0.0495 896.13 27.25 5.52 GOMB 44816.75 0.00125445 0.00041108 2.0441 0.0495 896.13 27.25 5.52 GONC 44816.75 0.00125438 0.00041126 2.0435 0.0495 895.85 27.22 5.50 GR3B 44816.75 0.00124328 0.00057319 2.0007 0.1077 877.70 19.57 10.72 GR4B 44816.75 0.00124328 0.00057319 2.0007 0.1077 877.69 19.57 10.72 GREB 44816.75 0.00126842 0.00051135 2.3270 0.1363 1020.36 27.63 13.48 GRFB 44816.75 0.00126841 0.00051131 2.3269 0.1363 1020.31 27.62 13.48 GUAB 44816.75 0.00127567 0.00068244 2.2294 0.3631 975.74 25.24 28.32 HBKA 44816.75 0.00122086 0.00044398 1.9472 0.0555 852.64 12.93 6.07 HBKB 44816.75 0.00122094 0.00044419 1.9479 0.0555 852.95 12.96 6.08 HBLA 44816.75 0.00122085 0.00044395 1.9471 0.0554 852.59 12.93 6.07 HBLB 44816.75 0.00122094 0.00044419 1.9479 0.0555 852.95 12.96 6.08 HBMB 44816.75 0.00122093 0.00044417 1.9479 0.0555 852.93 12.96 6.08 HELA 44816.75 0.00126321 0.00039438 2.2154 0.0586 969.59 13.83 13.02 HELB 44816.75 0.00126325 0.00039442 2.2159 0.0587 969.81 13.85 13.02 HEMB 44816.75 0.00126325 0.00039442 2.2159 0.0587 969.81 13.85 13.02 HUAA 44816.75 0.00127360 0.00047706 2.2986 0.1154 1006.15 23.27 17.77 HVOA 44816.75 0.00125098 0.00049410 2.0063 0.1016 877.97 15.94 14.28 IQUB 44816.75 0.00125020 0.00049146 2.0346 0.0231 891.02 21.50 3.74 JIUB 44816.75 0.00128003 0.00063698 2.2644 0.3367 992.65 27.94 28.34 JIVB 44816.75 0.00128002 0.00063695 2.2643 0.3366 992.60 27.94 28.34 JIWC 44816.75 0.00128002 0.00063695 2.2643 0.3366 992.60 27.94 28.34 KERA 44816.75 0.00122245 0.00050100 2.3440 0.0363 1028.13 -3.83 11.22 KERB 44816.75 0.00122244 0.00050102 2.3440 0.0363 1028.11 -3.83 11.21 KESB 44816.75 0.00122225 0.00050200 2.3406 0.0356 1026.61 -3.69 10.74 KETB 44816.75 0.00122225 0.00050204 2.3404 0.0356 1026.56 -3.69 10.73 KEUC 44816.75 0.00122225 0.00050203 2.3405 0.0356 1026.57 -3.69 10.73 KEVC 44816.75 0.00122225 0.00050203 2.3405 0.0356 1026.57 -3.69 10.73 KITA 44816.75 0.00125577 0.00045756 2.1204 0.1299 931.20 24.98 11.14 KITB 44816.75 0.00125579 0.00045760 2.1206 0.1300 931.28 24.99 11.14 KIUB 44816.75 0.00125593 0.00045787 2.1221 0.1303 931.92 25.02 11.15 KIVC 44816.75 0.00125595 0.00045750 2.1221 0.1303 931.95 25.02 11.15 KOKA 44816.75 0.00124956 0.00050171 2.0320 0.0906 889.59 16.57 14.34 KOLB 44816.75 0.00124953 0.00050166 2.0317 0.0905 889.46 16.57 14.34 KRAB 44816.75 0.00124093 0.00055806 2.2346 0.1648 981.86 16.97 15.36 KRBB 44816.75 0.00124093 0.00055806 2.2346 0.1648 981.86 16.97 15.36 KRUA 44816.75 0.00127421 0.00060703 2.2747 0.2629 995.55 27.27 23.88 KRUB 44816.75 0.00127448 0.00060921 2.2779 0.2645 996.97 27.39 23.97 KRVB 44816.75 0.00127448 0.00060921 2.2779 0.2645 996.97 27.39 23.97 KRWB 44816.75 0.00127448 0.00060921 2.2779 0.2645 996.97 27.39 23.97 LAOB 44816.75 0.00127880 0.00060892 2.3184 0.2870 1014.86 27.85 28.17 LIBA 44816.75 0.00127397 0.00061405 2.3098 0.2891 1010.87 23.73 23.10 LIBB 44816.75 0.00127397 0.00061403 2.3098 0.2891 1010.85 23.73 23.10 LICB 44816.75 0.00127398 0.00061408 2.3099 0.2892 1010.93 23.74 23.10 LIFB 44816.75 0.00126382 0.00058358 2.2973 0.2177 1006.19 20.55 20.14 MAHB 44816.75 0.00127708 0.00055748 2.3137 0.2408 1012.35 25.21 25.73 MAIB 44816.75 0.00127709 0.00055750 2.3138 0.2409 1012.39 25.21 25.73 MALB 44816.75 0.00127664 0.00056572 2.3086 0.2469 1010.34 27.35 25.83 MANA 44816.75 0.00127982 0.00066043 2.2846 0.3607 999.94 25.63 28.79 MANB 44816.75 0.00127981 0.00066041 2.2845 0.3606 999.91 25.63 28.78 MARA 44816.75 0.00122782 0.00044511 2.3249 0.0378 1019.66 3.53 7.91 MARB 44816.75 0.00122782 0.00044511 2.3248 0.0378 1019.64 3.53 7.91 MATB 44816.75 0.00122782 0.00044511 2.3248 0.0378 1019.64 3.53 7.91 MAUB 44816.75 0.00122782 0.00044511 2.3248 0.0378 1019.64 3.53 7.91 META 44816.75 0.00124677 0.00056540 2.2768 0.1738 1000.61 15.26 16.87 METB 44816.75 0.00124677 0.00056541 2.2768 0.1738 1000.64 15.26 16.87 MEUB 44816.75 0.00124679 0.00056545 2.2770 0.1738 1000.69 15.26 16.88 MIAB 44816.75 0.00127766 0.00057238 2.3257 0.2529 1018.97 29.15 25.60 MNAC 44816.75 0.00127720 0.00062046 2.2895 0.3005 1002.49 28.34 26.63 MONB 44816.75 0.00123730 0.00051255 1.8657 0.0767 817.70 20.57 3.61 MOOB 44816.75 0.00123729 0.00051250 1.8656 0.0767 817.66 20.56 3.61 MORA 44816.75 0.00127511 0.00056870 2.2859 0.2323 1001.19 24.06 23.55 MORB 44816.75 0.00127579 0.00057091 2.2944 0.2358 1004.94 24.30 23.73 MOSB 44816.75 0.00127578 0.00057088 2.2943 0.2357 1004.89 24.29 23.73 MSOB 44816.75 0.00121222 0.00046584 2.1136 0.0378 926.30 3.09 5.67 MSPB 44816.75 0.00121219 0.00046582 2.1132 0.0378 926.13 3.08 5.67 NOUA 44816.75 0.00126085 0.00056396 2.3022 0.1778 1008.12 18.79 17.15 NOUB 44816.75 0.00126089 0.00056404 2.3028 0.1780 1008.37 18.80 17.16 NOWB 44816.75 0.00125944 0.00056801 2.2824 0.1758 999.43 18.17 16.89 NOXB 44816.75 0.00125943 0.00056799 2.2823 0.1758 999.40 18.17 16.89 ORRA 44816.75 0.00119983 0.00047561 1.9757 0.0249 865.68 0.67 4.14 ORRB 44816.75 0.00119982 0.00047562 1.9756 0.0249 865.65 0.67 4.14 OTTA 44816.75 0.00126255 0.00053366 2.2968 0.1379 1008.11 26.95 14.52 OTTB 44816.75 0.00126255 0.00053365 2.2967 0.1378 1008.09 26.95 14.52 OWEC 44816.75 0.00122227 0.00057981 2.2596 0.0985 991.48 11.19 10.93 OWFC 44816.75 0.00122228 0.00057997 2.2597 0.0985 991.49 11.19 10.93 PAPB 44816.75 0.00127115 0.00048395 2.2896 0.1140 1002.23 22.67 18.56 PAQB 44816.75 0.00127063 0.00048255 2.2832 0.1120 999.43 22.42 18.47 PASB 44816.75 0.00126305 0.00059731 2.2861 0.2356 1003.58 10.14 11.97 PATB 44816.75 0.00127063 0.00048255 2.2832 0.1120 999.43 22.42 18.47 PAUB 44816.75 0.00127063 0.00048255 2.2832 0.1120 999.43 22.42 18.47 PDLB 44816.75 0.00127003 0.00065508 2.3247 0.2560 1019.78 21.11 18.65 PDMB 44816.75 0.00127003 0.00065508 2.3247 0.2560 1019.78 21.11 18.65 PDNC 44816.75 0.00127003 0.00065508 2.3247 0.2560 1019.78 21.11 18.65 PDOC 44816.75 0.00127003 0.00065508 2.3247 0.2560 1019.78 21.11 18.65 PURA 44816.75 0.00127822 0.00062340 2.2242 0.2652 974.76 24.24 27.80 RAQB 44816.75 0.00124753 0.00055073 2.2708 0.1693 995.05 18.05 16.95 REUA 44816.75 0.00123403 0.00040338 1.9439 0.0468 850.62 10.79 8.41 REUB 44816.75 0.00123404 0.00040342 1.9440 0.0468 850.70 10.79 8.42 REYA 44816.75 0.00124479 0.00057659 2.3090 0.0775 1014.91 10.08 11.41 REYB 44816.75 0.00124479 0.00057660 2.3089 0.0775 1014.89 10.08 11.40 REZB 44816.75 0.00124503 0.00057823 2.3123 0.0787 1016.37 10.31 11.49 RICA 44816.75 0.00127781 0.00057862 2.3275 0.2532 1019.78 29.27 25.38 RIDA 44816.75 0.00127779 0.00057865 2.3273 0.2531 1019.68 29.27 25.37 RIKB 44816.75 0.00126261 0.00074139 2.2699 0.2546 993.65 23.18 21.93 RILB 44816.75 0.00126261 0.00074139 2.2699 0.2546 993.65 23.18 21.93 RIMB 44816.75 0.00126261 0.00074139 2.2699 0.2546 993.65 23.18 21.93 RIOA 44816.75 0.00118963 0.00047765 2.2793 0.0571 1000.56 3.75 7.09 RIOB 44816.75 0.00118962 0.00047763 2.2792 0.0571 1000.52 3.75 7.09 RIPB 44816.75 0.00118966 0.00047772 2.2796 0.0572 1000.70 3.76 7.09 RIQB 44816.75 0.00118965 0.00047770 2.2795 0.0571 1000.65 3.76 7.09 RIRB 44816.75 0.00118965 0.00047770 2.2795 0.0571 1000.65 3.76 7.09 ROTA 44816.75 0.00116417 0.00052106 2.2497 0.0533 988.17 -1.99 3.97 ROTB 44816.75 0.00116396 0.00052038 2.2474 0.0532 987.13 -2.04 3.97 ROUB 44816.75 0.00116396 0.00052038 2.2473 0.0532 987.12 -2.04 3.97 ROVB 44816.75 0.00116396 0.00052036 2.2473 0.0532 987.10 -2.04 3.97 ROWC 44816.75 0.00116396 0.00052036 2.2473 0.0532 987.10 -2.04 3.97 SAKA 44816.75 0.00127150 0.00057422 2.2874 0.1961 1004.10 18.35 20.88 SAKB 44816.75 0.00127149 0.00057422 2.2873 0.1961 1004.09 18.35 20.87 SALB 44816.75 0.00127794 0.00061184 2.2990 0.3028 1006.65 23.90 25.32 SAMB 44816.75 0.00127069 0.00067794 2.3131 0.2233 1014.48 20.12 16.89 SANA 44816.75 0.00123262 0.00072938 2.0981 0.0653 920.04 16.03 2.78 SANB 44816.75 0.00123826 0.00074502 2.1407 0.0669 938.84 17.44 3.77 SAOB 44816.75 0.00123826 0.00074502 2.1407 0.0669 938.84 17.44 3.77 SAPC 44816.75 0.00127793 0.00061179 2.2988 0.3027 1006.57 23.89 25.31 SAQC 44816.75 0.00127792 0.00061176 2.2987 0.3027 1006.51 23.89 25.31 SCRB 44816.75 0.00127671 0.00054385 2.3111 0.2110 1011.46 21.66 20.72 SOCA 44816.75 0.00127753 0.00063617 2.3001 0.2661 1007.20 25.20 29.84 SODA 44816.75 0.00127754 0.00063619 2.3003 0.2662 1007.27 25.20 29.85 SODB 44816.75 0.00127753 0.00063617 2.3001 0.2661 1007.20 25.20 29.84 SOEB 44816.75 0.00127759 0.00063636 2.3010 0.2665 1007.58 25.21 29.92 SOFC 44816.75 0.00127759 0.00063636 2.3010 0.2666 1007.59 25.21 29.93 SPIA 44816.75 0.00122847 0.00055865 2.3013 0.0822 1012.89 4.20 7.23 SPIB 44816.75 0.00122846 0.00055863 2.3012 0.0822 1012.85 4.20 7.23 SPJB 44816.75 0.00122846 0.00055863 2.3012 0.0822 1012.85 4.20 7.23 STJB 44816.75 0.00124381 0.00055754 2.2628 0.1529 993.67 13.17 12.96 STKB 44816.75 0.00124380 0.00055752 2.2627 0.1529 993.64 13.17 12.95 SYOB 44816.75 0.00114521 0.00050568 2.2830 0.0322 1002.87 -6.64 2.63 SYPB 44816.75 0.00114530 0.00050588 2.2841 0.0322 1003.33 -6.62 2.63 SYQB 44816.75 0.00114530 0.00050588 2.2841 0.0322 1003.33 -6.62 2.63 TANB 44816.75 0.00126639 0.00063174 2.2805 0.2354 998.73 22.29 18.46 THUB 44816.75 0.00122179 0.00053000 2.2732 0.0818 1000.43 4.07 7.23 TLHA 44816.75 0.00126740 0.00060879 2.2611 0.2190 993.27 30.47 18.28 TLIA 44816.75 0.00126737 0.00060873 2.2608 0.2190 993.16 30.46 18.27 TLSA 44816.75 0.00126744 0.00060811 2.2619 0.2194 993.60 30.47 18.33 TLSB 44816.75 0.00126739 0.00060877 2.2610 0.2190 993.23 30.46 18.27 TRIA 44816.75 0.00122098 0.00053475 2.3196 0.0875 1016.98 11.33 8.84 TRIB 44816.75 0.00122103 0.00053487 2.3201 0.0876 1017.23 11.35 8.85 TRJB 44816.75 0.00122102 0.00053485 2.3200 0.0875 1017.17 11.35 8.85 TROA 44816.75 0.00124561 0.00058695 2.2475 0.1910 988.39 13.66 13.50 WALA 44816.75 0.00127523 0.00056164 2.2755 0.2204 995.86 25.72 25.36 WEUC 44816.75 0.00125038 0.00071014 2.1524 0.1666 944.82 22.61 13.99 YARA 44816.75 0.00124993 0.00071836 2.2306 0.1796 977.39 14.96 14.85 YARB 44816.75 0.00124992 0.00071835 2.2305 0.1796 977.36 14.95 14.85 YASB 44816.75 0.00124993 0.00071848 2.2307 0.1796 977.42 14.96 14.86 YELA 44816.75 0.00124006 0.00059102 2.2405 0.1690 984.73 16.36 14.27 YELB 44816.75 0.00124016 0.00059129 2.2417 0.1693 985.23 16.39 14.28 YEMB 44816.75 0.00124016 0.00059128 2.2416 0.1693 985.22 16.39 14.28 ADEA 44817.00 0.00116823 0.00065957 2.2590 0.0316 992.02 -5.58 1.57 ADEB 44817.00 0.00116825 0.00066018 2.2595 0.0316 992.25 -5.57 1.57 ADFB 44817.00 0.00116824 0.00066015 2.2594 0.0316 992.20 -5.57 1.57 ADGB 44817.00 0.00116824 0.00066015 2.2594 0.0316 992.20 -5.57 1.57 ADHC 44817.00 0.00116824 0.00066015 2.2594 0.0316 992.20 -5.57 1.57 AJAB 44817.00 0.00127318 0.00065677 2.3044 0.1746 1011.03 22.88 22.44 AMSA 44817.00 0.00123433 0.00048742 2.3308 0.0673 1021.62 10.58 7.91 AMTB 44817.00 0.00123442 0.00048766 2.3318 0.0675 1022.07 10.62 7.91 AMUB 44817.00 0.00123441 0.00048764 2.3318 0.0675 1022.05 10.62 7.91 AMVB 44817.00 0.00123441 0.00048764 2.3318 0.0675 1022.03 10.62 7.91 AREA 44817.00 0.00121972 0.00052780 1.7368 0.0381 760.84 15.29 3.56 AREB 44817.00 0.00121979 0.00052790 1.7374 0.0382 761.10 15.30 3.57 ARFB 44817.00 0.00121978 0.00052789 1.7373 0.0382 761.08 15.30 3.57 ARLA 44817.00 0.00127423 0.00061223 2.1916 0.2177 959.98 34.79 15.37 ARMA 44817.00 0.00127408 0.00061098 2.1892 0.2165 958.93 34.89 15.11 ASDB 44817.00 0.00127438 0.00049384 2.3191 0.1529 1014.76 22.74 20.84 ASEB 44817.00 0.00127438 0.00049384 2.3191 0.1529 1014.75 22.74 20.84 BADA 44817.00 0.00123517 0.00052237 2.0850 0.1453 915.84 13.07 12.83 BADB 44817.00 0.00123517 0.00052236 2.0850 0.1453 915.82 13.07 12.83 BELB 44817.00 0.00113635 0.00060744 2.1990 0.0141 966.03 -13.37 0.33 BEMB 44817.00 0.00113638 0.00060766 2.1995 0.0141 966.27 -13.36 0.33 BETB 44817.00 0.00128234 0.00060741 2.3011 0.2853 1006.82 28.51 29.45 CACB 44817.00 0.00125296 0.00055423 2.1800 0.1133 954.77 22.41 13.95 CADB 44817.00 0.00125306 0.00055436 2.1810 0.1136 955.20 22.44 13.96 CHAB 44817.00 0.00122029 0.00045961 2.2597 0.0838 991.48 9.84 10.86 CIBB 44817.00 0.00127235 0.00063574 2.2693 0.3098 994.05 24.59 25.46 CICB 44817.00 0.00127235 0.00063574 2.2693 0.3098 994.05 24.59 25.46 CIDB 44817.00 0.00127233 0.00063571 2.2692 0.3097 994.00 24.59 25.46 COBB 44817.00 0.00125781 0.00057288 2.3141 0.1753 1016.58 10.54 13.08 COLA 44817.00 0.00127680 0.00061291 2.2964 0.2887 1005.44 24.83 27.28 CROB 44817.00 0.00122100 0.00062272 2.2966 0.1119 1007.27 4.37 8.20 CRPB 44817.00 0.00122100 0.00062271 2.2966 0.1119 1007.25 4.37 8.20 CRQB 44817.00 0.00122099 0.00062269 2.2965 0.1119 1007.22 4.37 8.20 DAKA 44817.00 0.00127631 0.00064224 2.3117 0.3480 1012.16 25.88 29.04 DIOA 44817.00 0.00126232 0.00050121 2.1927 0.0998 961.45 20.81 12.61 DIOB 44817.00 0.00126234 0.00050126 2.1929 0.0998 961.54 20.82 12.62 DJIA 44817.00 0.00126378 0.00059285 2.1110 0.2493 923.76 29.79 18.69 DJIB 44817.00 0.00126376 0.00059282 2.1109 0.2492 923.70 29.78 18.68 EASA 44817.00 0.00125801 0.00049242 2.2995 0.1118 1007.03 17.56 13.80 EASB 44817.00 0.00125805 0.00049251 2.3000 0.1119 1007.24 17.58 13.80 EVEB 44817.00 0.00117267 0.00034709 1.2683 0.0600 555.57 2.74 6.21 FAIA 44817.00 0.00123424 0.00065483 2.2094 0.1319 971.43 14.06 8.50 FAIB 44817.00 0.00123450 0.00065560 2.2122 0.1323 972.70 14.13 8.52 FLOA 44817.00 0.00127260 0.00060978 2.3304 0.2746 1022.10 22.56 25.39 FUTB 44817.00 0.00127782 0.00057512 2.2998 0.2358 1006.62 26.34 24.26 FUUB 44817.00 0.00127780 0.00057509 2.2996 0.2357 1006.55 26.34 24.25 GALA 44817.00 0.00127692 0.00055725 2.3067 0.2260 1009.45 22.21 21.11 GAVB 44817.00 0.00127171 0.00044747 2.2831 0.1075 1000.84 22.98 18.32 GOLA 44817.00 0.00126086 0.00038977 2.0704 0.0476 908.00 33.30 3.59 GOMA 44817.00 0.00125722 0.00044837 2.0379 0.0474 893.69 32.13 3.55 GOMB 44817.00 0.00125722 0.00044837 2.0379 0.0474 893.69 32.13 3.55 GONC 44817.00 0.00125715 0.00044838 2.0373 0.0474 893.43 32.10 3.55 GR3B 44817.00 0.00124301 0.00060749 1.9997 0.1049 877.10 19.33 8.66 GR4B 44817.00 0.00124301 0.00060749 1.9997 0.1049 877.09 19.33 8.66 GREB 44817.00 0.00126859 0.00054184 2.3239 0.1394 1019.10 27.40 14.60 GRFB 44817.00 0.00126858 0.00054181 2.3238 0.1394 1019.06 27.39 14.60 GUAB 44817.00 0.00127608 0.00068217 2.2325 0.3671 977.09 24.78 27.88 HBKA 44817.00 0.00122023 0.00044174 1.9464 0.0580 852.34 10.50 7.01 HBKB 44817.00 0.00122030 0.00044194 1.9471 0.0581 852.66 10.52 7.01 HBLA 44817.00 0.00122022 0.00044170 1.9463 0.0580 852.30 10.49 7.01 HBLB 44817.00 0.00122030 0.00044194 1.9471 0.0581 852.66 10.52 7.01 HBMB 44817.00 0.00122030 0.00044192 1.9471 0.0581 852.64 10.52 7.01 HELA 44817.00 0.00126217 0.00040907 2.2174 0.0658 970.55 14.39 13.35 HELB 44817.00 0.00126220 0.00040915 2.2179 0.0660 970.78 14.41 13.35 HEMB 44817.00 0.00126220 0.00040915 2.2179 0.0660 970.78 14.41 13.35 HUAA 44817.00 0.00127333 0.00049166 2.2956 0.1162 1004.97 22.90 17.69 HVOA 44817.00 0.00125093 0.00050435 2.0054 0.1149 877.76 17.56 15.31 IQUB 44817.00 0.00124982 0.00033313 2.0347 0.0267 890.94 19.76 5.51 JIUB 44817.00 0.00127896 0.00061925 2.2684 0.3297 994.32 26.89 29.62 JIVB 44817.00 0.00127895 0.00061923 2.2683 0.3296 994.27 26.89 29.62 JIWC 44817.00 0.00127895 0.00061923 2.2683 0.3296 994.27 26.89 29.62 KERA 44817.00 0.00122070 0.00049352 2.3356 0.0597 1024.34 0.74 6.48 KERB 44817.00 0.00122069 0.00049351 2.3355 0.0597 1024.32 0.74 6.48 KESB 44817.00 0.00122047 0.00049288 2.3322 0.0593 1022.83 0.70 6.44 KETB 44817.00 0.00122046 0.00049286 2.3321 0.0593 1022.78 0.69 6.44 KEUC 44817.00 0.00122046 0.00049287 2.3321 0.0593 1022.79 0.69 6.44 KEVC 44817.00 0.00122046 0.00049287 2.3321 0.0593 1022.79 0.69 6.44 KITA 44817.00 0.00125195 0.00045321 2.1198 0.1197 930.81 23.18 11.02 KITB 44817.00 0.00125196 0.00045327 2.1200 0.1197 930.89 23.19 11.02 KIUB 44817.00 0.00125210 0.00045380 2.1215 0.1200 931.53 23.21 11.03 KIVC 44817.00 0.00125211 0.00045361 2.1216 0.1201 931.57 23.22 11.03 KOKA 44817.00 0.00125106 0.00048148 2.0319 0.0857 889.28 16.69 14.79 KOLB 44817.00 0.00125104 0.00048144 2.0316 0.0856 889.15 16.68 14.78 KRAB 44817.00 0.00124008 0.00057027 2.2348 0.1622 981.96 15.37 14.39 KRBB 44817.00 0.00124008 0.00057027 2.2348 0.1622 981.96 15.37 14.39 KRUA 44817.00 0.00127402 0.00059754 2.2753 0.2579 995.81 25.52 25.69 KRUB 44817.00 0.00127426 0.00059875 2.2786 0.2595 997.24 25.59 25.87 KRVB 44817.00 0.00127426 0.00059875 2.2786 0.2595 997.24 25.59 25.87 KRWB 44817.00 0.00127426 0.00059875 2.2786 0.2595 997.24 25.59 25.87 LAOB 44817.00 0.00127861 0.00059602 2.3179 0.2792 1014.56 28.06 28.15 LIBA 44817.00 0.00127330 0.00061560 2.3152 0.2841 1013.16 21.93 23.32 LIBB 44817.00 0.00127329 0.00061558 2.3152 0.2840 1013.14 21.93 23.32 LICB 44817.00 0.00127331 0.00061563 2.3154 0.2841 1013.22 21.93 23.33 LIFB 44817.00 0.00126353 0.00057706 2.3037 0.2122 1008.90 20.18 19.67 MAHB 44817.00 0.00127605 0.00055849 2.3084 0.2364 1010.11 24.43 26.49 MAIB 44817.00 0.00127606 0.00055852 2.3085 0.2365 1010.16 24.44 26.49 MALB 44817.00 0.00127624 0.00054749 2.3045 0.2395 1008.42 27.33 26.03 MANA 44817.00 0.00127990 0.00064543 2.2869 0.3472 1001.01 24.42 27.51 MANB 44817.00 0.00127989 0.00064542 2.2869 0.3472 1000.98 24.41 27.51 MARA 44817.00 0.00122774 0.00053344 2.3184 0.0564 1016.81 5.29 8.22 MARB 44817.00 0.00122773 0.00053345 2.3184 0.0564 1016.78 5.29 8.22 MATB 44817.00 0.00122773 0.00053345 2.3184 0.0564 1016.78 5.29 8.22 MAUB 44817.00 0.00122773 0.00053345 2.3184 0.0564 1016.78 5.29 8.22 META 44817.00 0.00124504 0.00062187 2.2804 0.1665 1002.19 14.76 16.30 METB 44817.00 0.00124505 0.00062188 2.2804 0.1665 1002.22 14.76 16.30 MEUB 44817.00 0.00124506 0.00062191 2.2805 0.1665 1002.28 14.76 16.30 MIAB 44817.00 0.00127822 0.00056036 2.3221 0.2470 1017.37 29.51 25.64 MNAC 44817.00 0.00127685 0.00063125 2.2875 0.3079 1001.60 28.04 26.09 MONB 44817.00 0.00123850 0.00051414 1.8626 0.0698 816.64 21.42 3.70 MOOB 44817.00 0.00123849 0.00051409 1.8626 0.0698 816.60 21.41 3.70 MORA 44817.00 0.00127627 0.00056656 2.2903 0.2186 1003.32 24.80 22.75 MORB 44817.00 0.00127697 0.00056877 2.2988 0.2218 1007.06 25.03 22.93 MOSB 44817.00 0.00127696 0.00056874 2.2987 0.2218 1007.01 25.03 22.93 MSOB 44817.00 0.00121387 0.00042916 2.1175 0.0344 927.92 2.00 6.40 MSPB 44817.00 0.00121384 0.00042911 2.1171 0.0343 927.75 1.99 6.40 NOUA 44817.00 0.00125965 0.00051399 2.3077 0.1426 1010.69 20.19 15.17 NOUB 44817.00 0.00125970 0.00051410 2.3082 0.1427 1010.94 20.21 15.18 NOWB 44817.00 0.00125821 0.00051322 2.2879 0.1406 1001.99 19.51 15.05 NOXB 44817.00 0.00125820 0.00051320 2.2878 0.1405 1001.95 19.51 15.05 ORRA 44817.00 0.00120175 0.00043660 1.9790 0.0209 867.14 0.59 3.50 ORRB 44817.00 0.00120174 0.00043660 1.9789 0.0209 867.10 0.59 3.50 OTTA 44817.00 0.00126514 0.00053721 2.2940 0.1357 1006.76 25.15 16.20 OTTB 44817.00 0.00126514 0.00053721 2.2940 0.1356 1006.74 25.15 16.20 OWEC 44817.00 0.00122130 0.00046063 2.2694 0.0858 995.69 10.19 11.01 OWFC 44817.00 0.00122131 0.00046062 2.2694 0.0858 995.70 10.19 11.02 PAPB 44817.00 0.00127095 0.00047549 2.2868 0.0972 1001.24 21.92 17.36 PAQB 44817.00 0.00127042 0.00047423 2.2804 0.0953 998.44 21.67 17.27 PASB 44817.00 0.00125889 0.00072824 2.2890 0.1933 1005.08 9.78 11.84 PATB 44817.00 0.00127042 0.00047423 2.2804 0.0953 998.44 21.67 17.27 PAUB 44817.00 0.00127042 0.00047423 2.2804 0.0953 998.44 21.67 17.27 PDLB 44817.00 0.00127024 0.00059387 2.3257 0.2593 1020.03 21.74 20.07 PDMB 44817.00 0.00127024 0.00059387 2.3257 0.2593 1020.03 21.74 20.07 PDNC 44817.00 0.00127024 0.00059387 2.3257 0.2593 1020.03 21.74 20.07 PDOC 44817.00 0.00127024 0.00059387 2.3257 0.2593 1020.03 21.74 20.07 PURA 44817.00 0.00127836 0.00060724 2.2282 0.2448 976.55 24.85 26.53 RAQB 44817.00 0.00124494 0.00057964 2.2764 0.1663 997.38 16.18 16.37 REUA 44817.00 0.00123432 0.00040740 1.9408 0.0398 848.90 9.35 7.96 REUB 44817.00 0.00123433 0.00040743 1.9410 0.0398 848.98 9.35 7.96 REYA 44817.00 0.00124430 0.00058956 2.3062 0.0766 1013.87 7.60 10.85 REYB 44817.00 0.00124430 0.00058957 2.3061 0.0766 1013.85 7.60 10.85 REZB 44817.00 0.00124453 0.00059228 2.3096 0.0778 1015.36 7.77 10.99 RICA 44817.00 0.00127846 0.00056753 2.3239 0.2473 1018.15 29.70 25.35 RIDA 44817.00 0.00127844 0.00056747 2.3237 0.2472 1018.06 29.69 25.34 RIKB 44817.00 0.00125727 0.00057939 2.2608 0.2428 990.34 20.95 22.96 RILB 44817.00 0.00125727 0.00057939 2.2608 0.2428 990.34 20.95 22.96 RIMB 44817.00 0.00125727 0.00057939 2.2608 0.2428 990.34 20.95 22.96 RIOA 44817.00 0.00119321 0.00045407 2.2809 0.0484 1001.00 4.34 6.98 RIOB 44817.00 0.00119320 0.00045405 2.2808 0.0483 1000.95 4.33 6.97 RIPB 44817.00 0.00119324 0.00045414 2.2812 0.0484 1001.14 4.34 6.98 RIQB 44817.00 0.00119323 0.00045411 2.2811 0.0484 1001.09 4.34 6.98 RIRB 44817.00 0.00119323 0.00045411 2.2811 0.0484 1001.09 4.34 6.98 ROTA 44817.00 0.00116331 0.00052629 2.2459 0.0546 986.39 -1.98 4.18 ROTB 44817.00 0.00116310 0.00052557 2.2435 0.0544 985.36 -2.02 4.17 ROUB 44817.00 0.00116310 0.00052557 2.2435 0.0544 985.34 -2.02 4.17 ROVB 44817.00 0.00116309 0.00052555 2.2434 0.0544 985.32 -2.03 4.17 ROWC 44817.00 0.00116309 0.00052555 2.2434 0.0544 985.32 -2.03 4.17 SAKA 44817.00 0.00127327 0.00053760 2.2876 0.2072 1004.08 18.54 20.05 SAKB 44817.00 0.00127327 0.00053759 2.2876 0.2072 1004.07 18.54 20.04 SALB 44817.00 0.00127707 0.00061258 2.3031 0.3103 1008.48 23.60 26.04 SAMB 44817.00 0.00127070 0.00064909 2.3140 0.2421 1014.77 20.80 18.31 SANA 44817.00 0.00123400 0.00071739 2.0946 0.0641 918.63 16.97 2.93 SANB 44817.00 0.00123962 0.00068072 2.1366 0.0644 937.15 18.41 3.89 SAOB 44817.00 0.00123962 0.00068072 2.1366 0.0644 937.15 18.41 3.89 SAPC 44817.00 0.00127706 0.00061253 2.3030 0.3102 1008.40 23.60 26.03 SAQC 44817.00 0.00127705 0.00061250 2.3028 0.3102 1008.34 23.59 26.03 SCRB 44817.00 0.00127719 0.00055146 2.3064 0.2189 1009.25 21.96 20.74 SOCA 44817.00 0.00127864 0.00059552 2.2954 0.2603 1005.06 25.76 29.33 SODA 44817.00 0.00127865 0.00059555 2.2956 0.2604 1005.13 25.76 29.35 SODB 44817.00 0.00127864 0.00059552 2.2954 0.2603 1005.06 25.76 29.33 SOEB 44817.00 0.00127870 0.00059558 2.2963 0.2607 1005.43 25.77 29.42 SOFC 44817.00 0.00127870 0.00059558 2.2963 0.2607 1005.45 25.77 29.42 SPIA 44817.00 0.00123324 0.00057120 2.2993 0.0819 1011.87 3.96 7.17 SPIB 44817.00 0.00123323 0.00057118 2.2992 0.0819 1011.83 3.96 7.17 SPJB 44817.00 0.00123323 0.00057118 2.2992 0.0819 1011.83 3.96 7.17 STJB 44817.00 0.00124297 0.00057749 2.2693 0.1593 996.14 13.06 12.60 STKB 44817.00 0.00124296 0.00057748 2.2692 0.1593 996.11 13.06 12.60 SYOB 44817.00 0.00114538 0.00052132 2.2813 0.0356 1002.00 -6.17 2.94 SYPB 44817.00 0.00114547 0.00052162 2.2823 0.0357 1002.46 -6.15 2.94 SYQB 44817.00 0.00114547 0.00052162 2.2823 0.0357 1002.46 -6.15 2.94 TANB 44817.00 0.00126673 0.00060573 2.2865 0.2361 1001.20 21.39 18.09 THUB 44817.00 0.00121992 0.00052769 2.2757 0.0802 1001.54 3.44 6.93 TLHA 44817.00 0.00126038 0.00061895 2.2679 0.2466 995.71 22.45 18.74 TLIA 44817.00 0.00126036 0.00061888 2.2677 0.2466 995.60 22.44 18.74 TLSA 44817.00 0.00126042 0.00061885 2.2687 0.2471 996.06 22.43 18.77 TLSB 44817.00 0.00126038 0.00061893 2.2678 0.2466 995.68 22.44 18.74 TRIA 44817.00 0.00122265 0.00054279 2.3087 0.0909 1012.13 11.96 9.69 TRIB 44817.00 0.00122270 0.00054287 2.3092 0.0910 1012.37 11.98 9.70 TRJB 44817.00 0.00122269 0.00054285 2.3091 0.0910 1012.31 11.97 9.69 TROA 44817.00 0.00124313 0.00060444 2.2448 0.1880 987.28 13.24 13.13 WALA 44817.00 0.00127598 0.00057292 2.2783 0.2178 997.04 25.66 24.59 WEUC 44817.00 0.00125131 0.00066844 2.1509 0.1905 944.08 20.55 13.80 YARA 44817.00 0.00124937 0.00047267 2.2332 0.1187 978.32 14.01 13.08 YARB 44817.00 0.00124936 0.00047267 2.2332 0.1187 978.30 14.01 13.08 YASB 44817.00 0.00124937 0.00047263 2.2333 0.1187 978.35 14.01 13.08 YELA 44817.00 0.00124051 0.00057214 2.2411 0.1560 985.08 18.34 12.94 YELB 44817.00 0.00124061 0.00057242 2.2423 0.1563 985.58 18.37 12.95 YEMB 44817.00 0.00124061 0.00057241 2.2422 0.1563 985.57 18.37 12.95 ADEA 44817.25 0.00116824 0.00066177 2.2651 0.0403 994.41 -4.19 1.70 ADEB 44817.25 0.00116827 0.00066203 2.2656 0.0403 994.64 -4.17 1.69 ADFB 44817.25 0.00116826 0.00066199 2.2655 0.0403 994.58 -4.17 1.69 ADGB 44817.25 0.00116826 0.00066199 2.2655 0.0403 994.58 -4.17 1.69 ADHC 44817.25 0.00116826 0.00066199 2.2655 0.0403 994.58 -4.17 1.69 AJAB 44817.25 0.00127125 0.00065044 2.3038 0.1679 1010.72 20.06 24.51 AMSA 44817.25 0.00123522 0.00049820 2.3360 0.0704 1023.71 9.94 8.67 AMTB 44817.25 0.00123530 0.00049840 2.3370 0.0705 1024.16 9.97 8.68 AMUB 44817.25 0.00123530 0.00049839 2.3370 0.0705 1024.14 9.97 8.68 AMVB 44817.25 0.00123530 0.00049838 2.3369 0.0705 1024.13 9.97 8.68 AREA 44817.25 0.00121918 0.00053317 1.7393 0.0444 761.88 15.37 3.62 AREB 44817.25 0.00121925 0.00053336 1.7399 0.0445 762.14 15.38 3.62 ARFB 44817.25 0.00121925 0.00053334 1.7398 0.0445 762.12 15.38 3.62 ARLA 44817.25 0.00126988 0.00060178 2.1920 0.2120 960.18 31.24 15.30 ARMA 44817.25 0.00126969 0.00060021 2.1896 0.2111 959.13 31.27 15.05 ASDB 44817.25 0.00127268 0.00051443 2.3170 0.1541 1013.65 21.96 20.85 ASEB 44817.25 0.00127268 0.00051441 2.3170 0.1541 1013.64 21.96 20.85 BADA 44817.25 0.00123656 0.00061715 2.0830 0.1684 915.21 15.62 12.50 BADB 44817.25 0.00123656 0.00061713 2.0830 0.1684 915.19 15.61 12.49 BELB 44817.25 0.00113801 0.00061718 2.2002 0.0128 966.28 -11.62 0.33 BEMB 44817.25 0.00113805 0.00061736 2.2007 0.0128 966.52 -11.61 0.33 BETB 44817.25 0.00128106 0.00061438 2.2987 0.3018 1005.92 28.45 29.06 CACB 44817.25 0.00125342 0.00056076 2.1782 0.1061 953.74 21.25 12.51 CADB 44817.25 0.00125351 0.00056087 2.1792 0.1063 954.17 21.27 12.52 CHAB 44817.25 0.00122061 0.00042785 2.2639 0.0820 993.31 9.38 10.89 CIBB 44817.25 0.00127364 0.00063977 2.2658 0.3064 992.68 26.85 25.23 CICB 44817.25 0.00127364 0.00063977 2.2658 0.3064 992.68 26.85 25.23 CIDB 44817.25 0.00127362 0.00063975 2.2657 0.3064 992.62 26.85 25.23 COBB 44817.25 0.00125804 0.00061451 2.3109 0.1920 1015.35 9.92 12.51 COLA 44817.25 0.00127742 0.00060412 2.2998 0.2822 1006.95 26.19 27.76 CROB 44817.25 0.00120782 0.00043549 2.2876 0.0599 1003.22 2.67 7.18 CRPB 44817.25 0.00120781 0.00043548 2.2875 0.0599 1003.20 2.67 7.18 CRQB 44817.25 0.00120781 0.00043547 2.2875 0.0599 1003.17 2.66 7.18 DAKA 44817.25 0.00127580 0.00061195 2.3063 0.3332 1009.62 26.10 27.68 DIOA 44817.25 0.00126033 0.00046290 2.1921 0.0899 961.17 20.02 14.56 DIOB 44817.25 0.00126035 0.00046296 2.1923 0.0900 961.25 20.02 14.56 DJIA 44817.25 0.00126337 0.00064059 2.1135 0.2576 924.89 27.43 19.00 DJIB 44817.25 0.00126336 0.00064054 2.1134 0.2575 924.83 27.43 19.00 EASA 44817.25 0.00125888 0.00046665 2.3053 0.1047 1009.65 17.85 14.48 EASB 44817.25 0.00125892 0.00046675 2.3057 0.1048 1009.86 17.87 14.49 EVEB 44817.25 0.00117551 0.00034553 1.2704 0.0566 556.31 3.89 6.37 FAIA 44817.25 0.00123409 0.00061350 2.2028 0.1603 968.49 11.66 11.05 FAIB 44817.25 0.00123433 0.00061415 2.2057 0.1609 969.77 11.72 11.07 FLOA 44817.25 0.00127177 0.00059440 2.3267 0.2464 1020.47 21.84 25.16 FUTB 44817.25 0.00127769 0.00060938 2.2972 0.2451 1005.55 26.47 24.42 FUUB 44817.25 0.00127767 0.00060936 2.2970 0.2451 1005.49 26.46 24.42 GALA 44817.25 0.00127593 0.00057325 2.3110 0.2405 1011.43 21.74 21.82 GAVB 44817.25 0.00127033 0.00046331 2.2814 0.1131 1000.00 23.57 17.89 GOLA 44817.25 0.00125893 0.00029865 2.0717 0.0513 908.72 27.19 5.80 GOMA 44817.25 0.00125574 0.00037469 2.0385 0.0498 894.13 26.26 5.54 GOMB 44817.25 0.00125574 0.00037469 2.0385 0.0498 894.13 26.26 5.54 GONC 44817.25 0.00125568 0.00037480 2.0379 0.0498 893.85 26.25 5.54 GR3B 44817.25 0.00124087 0.00058449 1.9981 0.0940 876.36 18.80 7.33 GR4B 44817.25 0.00124087 0.00058449 1.9980 0.0939 876.35 18.80 7.33 GREB 44817.25 0.00126633 0.00052689 2.3277 0.1364 1020.47 20.54 17.11 GRFB 44817.25 0.00126632 0.00052686 2.3276 0.1363 1020.42 20.54 17.11 GUAB 44817.25 0.00127581 0.00068709 2.2300 0.3677 976.06 24.73 28.12 HBKA 44817.25 0.00122012 0.00042866 1.9461 0.0466 852.11 8.29 7.28 HBKB 44817.25 0.00122019 0.00042880 1.9468 0.0467 852.43 8.32 7.28 HBLA 44817.25 0.00122011 0.00042864 1.9460 0.0466 852.07 8.29 7.28 HBLB 44817.25 0.00122019 0.00042880 1.9468 0.0467 852.43 8.32 7.28 HBMB 44817.25 0.00122018 0.00042879 1.9468 0.0467 852.41 8.32 7.28 HELA 44817.25 0.00126094 0.00042397 2.2135 0.0671 968.87 14.80 13.00 HELB 44817.25 0.00126097 0.00042406 2.2140 0.0672 969.09 14.82 13.01 HEMB 44817.25 0.00126097 0.00042406 2.2140 0.0672 969.09 14.82 13.01 HUAA 44817.25 0.00127339 0.00046853 2.3007 0.1044 1007.22 22.17 17.90 HVOA 44817.25 0.00125102 0.00052288 2.0069 0.1239 878.50 16.96 16.11 IQUB 44817.25 0.00124932 0.00032791 2.0365 0.0255 891.72 18.78 4.55 JIUB 44817.25 0.00128155 0.00060727 2.2666 0.3196 993.65 29.75 28.96 JIVB 44817.25 0.00128154 0.00060725 2.2665 0.3195 993.61 29.74 28.95 JIWC 44817.25 0.00128154 0.00060725 2.2665 0.3195 993.61 29.74 28.95 KERA 44817.25 0.00121943 0.00055080 2.3279 0.0918 1020.91 3.04 6.74 KERB 44817.25 0.00121943 0.00055078 2.3278 0.0918 1020.88 3.04 6.74 KESB 44817.25 0.00121919 0.00054996 2.3245 0.0915 1019.41 2.95 6.71 KETB 44817.25 0.00121918 0.00054993 2.3244 0.0915 1019.36 2.94 6.71 KEUC 44817.25 0.00121918 0.00054994 2.3244 0.0915 1019.37 2.95 6.71 KEVC 44817.25 0.00121918 0.00054994 2.3244 0.0915 1019.37 2.95 6.71 KITA 44817.25 0.00125358 0.00042624 2.1227 0.1057 932.03 24.59 10.31 KITB 44817.25 0.00125360 0.00042630 2.1229 0.1057 932.12 24.60 10.31 KIUB 44817.25 0.00125374 0.00042685 2.1243 0.1060 932.76 24.64 10.32 KIVC 44817.25 0.00125376 0.00042657 2.1244 0.1060 932.79 24.64 10.32 KOKA 44817.25 0.00125103 0.00045314 2.0328 0.0897 889.78 16.77 15.55 KOLB 44817.25 0.00125101 0.00045307 2.0325 0.0896 889.64 16.76 15.54 KRAB 44817.25 0.00124123 0.00055668 2.2340 0.1547 981.86 18.65 15.06 KRBB 44817.25 0.00124123 0.00055668 2.2340 0.1547 981.86 18.65 15.06 KRUA 44817.25 0.00127229 0.00061992 2.2743 0.2769 995.38 24.34 25.76 KRUB 44817.25 0.00127254 0.00062150 2.2775 0.2784 996.81 24.39 25.91 KRVB 44817.25 0.00127254 0.00062150 2.2775 0.2784 996.81 24.39 25.91 KRWB 44817.25 0.00127254 0.00062150 2.2775 0.2784 996.81 24.39 25.91 LAOB 44817.25 0.00127762 0.00058089 2.3185 0.2653 1014.73 27.93 27.44 LIBA 44817.25 0.00127269 0.00060215 2.3105 0.2696 1011.20 21.63 23.50 LIBB 44817.25 0.00127268 0.00060213 2.3104 0.2696 1011.18 21.63 23.49 LICB 44817.25 0.00127270 0.00060218 2.3106 0.2696 1011.26 21.64 23.50 LIFB 44817.25 0.00126265 0.00057756 2.3019 0.1981 1008.04 20.69 18.45 MAHB 44817.25 0.00127721 0.00055101 2.3125 0.2314 1011.75 24.57 25.98 MAIB 44817.25 0.00127722 0.00055104 2.3126 0.2314 1011.80 24.57 25.99 MALB 44817.25 0.00127718 0.00055294 2.3081 0.2369 1010.03 27.16 25.31 MANA 44817.25 0.00128055 0.00068294 2.2836 0.3737 999.62 27.75 28.91 MANB 44817.25 0.00128054 0.00068293 2.2835 0.3737 999.58 27.75 28.91 MARA 44817.25 0.00122723 0.00067581 2.3099 0.1111 1012.98 6.32 8.25 MARB 44817.25 0.00122723 0.00067580 2.3098 0.1110 1012.96 6.32 8.25 MATB 44817.25 0.00122723 0.00067580 2.3098 0.1110 1012.96 6.32 8.25 MAUB 44817.25 0.00122723 0.00067580 2.3098 0.1110 1012.96 6.32 8.25 META 44817.25 0.00124624 0.00065288 2.2804 0.1623 1002.13 15.25 16.62 METB 44817.25 0.00124624 0.00065289 2.2804 0.1623 1002.16 15.26 16.62 MEUB 44817.25 0.00124625 0.00065292 2.2806 0.1624 1002.22 15.26 16.62 MIAB 44817.25 0.00127713 0.00061369 2.3252 0.2502 1018.76 28.14 28.61 MNAC 44817.25 0.00127622 0.00063938 2.2923 0.3061 1003.52 26.39 27.34 MONB 44817.25 0.00123901 0.00051165 1.8626 0.0547 816.67 21.79 3.31 MOOB 44817.25 0.00123900 0.00051162 1.8625 0.0547 816.63 21.78 3.31 MORA 44817.25 0.00127720 0.00055664 2.2831 0.2190 1000.22 25.83 23.68 MORB 44817.25 0.00127790 0.00055876 2.2915 0.2224 1003.93 26.07 23.87 MOSB 44817.25 0.00127789 0.00055874 2.2914 0.2224 1003.89 26.07 23.87 MSOB 44817.25 0.00121505 0.00044248 2.1128 0.0386 926.01 6.78 6.15 MSPB 44817.25 0.00121501 0.00044244 2.1124 0.0385 925.84 6.77 6.15 NOUA 44817.25 0.00125817 0.00047623 2.3068 0.1211 1010.17 20.26 14.05 NOUB 44817.25 0.00125822 0.00047639 2.3073 0.1212 1010.42 20.28 14.05 NOWB 44817.25 0.00125669 0.00046942 2.2870 0.1186 1001.47 19.60 13.99 NOXB 44817.25 0.00125669 0.00046940 2.2869 0.1186 1001.43 19.59 13.99 ORRA 44817.25 0.00120222 0.00043904 1.9762 0.0240 866.03 2.27 5.02 ORRB 44817.25 0.00120222 0.00043906 1.9761 0.0240 865.99 2.27 5.02 OTTA 44817.25 0.00126401 0.00055717 2.2972 0.1355 1007.92 19.79 15.41 OTTB 44817.25 0.00126401 0.00055716 2.2971 0.1355 1007.90 19.80 15.41 OWEC 44817.25 0.00122157 0.00042825 2.2738 0.0837 997.63 9.62 11.10 OWFC 44817.25 0.00122157 0.00042823 2.2738 0.0837 997.64 9.63 11.10 PAPB 44817.25 0.00127080 0.00046167 2.2918 0.0862 1003.54 21.27 16.75 PAQB 44817.25 0.00127027 0.00046044 2.2854 0.0844 1000.72 21.02 16.66 PASB 44817.25 0.00126915 0.00046465 2.2942 0.1004 1007.39 9.75 11.90 PATB 44817.25 0.00127027 0.00046044 2.2854 0.0844 1000.72 21.02 16.66 PAUB 44817.25 0.00127027 0.00046044 2.2854 0.0844 1000.72 21.02 16.66 PDLB 44817.25 0.00126943 0.00056015 2.3223 0.2406 1018.34 20.97 20.56 PDMB 44817.25 0.00126943 0.00056015 2.3223 0.2406 1018.34 20.97 20.56 PDNC 44817.25 0.00126943 0.00056015 2.3223 0.2406 1018.34 20.97 20.56 PDOC 44817.25 0.00126943 0.00056015 2.3223 0.2406 1018.34 20.97 20.56 PURA 44817.25 0.00127854 0.00052809 2.2285 0.2548 976.68 28.66 26.65 RAQB 44817.25 0.00123947 0.00056349 2.2885 0.1417 1002.94 15.59 15.19 REUA 44817.25 0.00123511 0.00039515 1.9426 0.0310 849.65 8.54 7.78 REUB 44817.25 0.00123512 0.00039516 1.9428 0.0310 849.73 8.54 7.78 REYA 44817.25 0.00124396 0.00058107 2.3019 0.0757 1011.97 6.93 10.12 REYB 44817.25 0.00124396 0.00058108 2.3019 0.0756 1011.95 6.93 10.12 REZB 44817.25 0.00124421 0.00058211 2.3053 0.0766 1013.45 7.08 10.28 RICA 44817.25 0.00127727 0.00060298 2.3270 0.2496 1019.53 28.33 28.73 RIDA 44817.25 0.00127726 0.00060277 2.3268 0.2495 1019.44 28.32 28.73 RIKB 44817.25 0.00125784 0.00029522 2.2646 0.1506 992.01 21.95 20.44 RILB 44817.25 0.00125784 0.00029522 2.2646 0.1506 992.01 21.95 20.44 RIMB 44817.25 0.00125784 0.00029522 2.2646 0.1506 992.01 21.95 20.44 RIOA 44817.25 0.00119769 0.00044357 2.2779 0.0448 999.55 4.07 6.62 RIOB 44817.25 0.00119768 0.00044355 2.2778 0.0448 999.50 4.07 6.62 RIPB 44817.25 0.00119771 0.00044364 2.2782 0.0448 999.68 4.08 6.62 RIQB 44817.25 0.00119770 0.00044361 2.2781 0.0448 999.63 4.07 6.62 RIRB 44817.25 0.00119770 0.00044361 2.2781 0.0448 999.63 4.07 6.62 ROTA 44817.25 0.00116294 0.00052128 2.2422 0.0556 984.95 -1.12 4.62 ROTB 44817.25 0.00116273 0.00052058 2.2399 0.0554 983.92 -1.17 4.61 ROUB 44817.25 0.00116272 0.00052057 2.2398 0.0554 983.91 -1.17 4.61 ROVB 44817.25 0.00116272 0.00052056 2.2398 0.0554 983.88 -1.18 4.61 ROWC 44817.25 0.00116272 0.00052056 2.2398 0.0554 983.88 -1.18 4.61 SAKA 44817.25 0.00127359 0.00060759 2.2820 0.2976 1001.51 21.24 21.51 SAKB 44817.25 0.00127358 0.00060758 2.2820 0.2976 1001.50 21.24 21.51 SALB 44817.25 0.00127788 0.00060462 2.2978 0.2705 1006.24 23.27 26.33 SAMB 44817.25 0.00126908 0.00057818 2.3100 0.2360 1012.99 20.10 19.72 SANA 44817.25 0.00123356 0.00067479 2.0918 0.0719 917.41 15.39 4.00 SANB 44817.25 0.00123887 0.00063024 2.1349 0.0735 936.16 16.44 4.24 SAOB 44817.25 0.00123887 0.00063024 2.1349 0.0735 936.16 16.44 4.24 SAPC 44817.25 0.00127787 0.00060458 2.2976 0.2704 1006.16 23.27 26.32 SAQC 44817.25 0.00127786 0.00060455 2.2975 0.2704 1006.10 23.27 26.31 SCRB 44817.25 0.00127610 0.00056641 2.3108 0.2354 1011.29 21.51 21.47 SOCA 44817.25 0.00127888 0.00064407 2.2996 0.2710 1007.04 25.61 30.71 SODA 44817.25 0.00127889 0.00064408 2.2998 0.2710 1007.11 25.61 30.73 SODB 44817.25 0.00127888 0.00064407 2.2996 0.2710 1007.04 25.61 30.71 SOEB 44817.25 0.00127894 0.00064415 2.3005 0.2714 1007.41 25.61 30.81 SOFC 44817.25 0.00127894 0.00064416 2.3005 0.2714 1007.43 25.61 30.81 SPIA 44817.25 0.00123691 0.00069110 2.2951 0.0867 1009.75 4.95 7.48 SPIB 44817.25 0.00123690 0.00069110 2.2950 0.0867 1009.71 4.95 7.48 SPJB 44817.25 0.00123690 0.00069110 2.2950 0.0867 1009.71 4.95 7.48 STJB 44817.25 0.00124610 0.00063841 2.2746 0.1734 998.57 11.09 11.91 STKB 44817.25 0.00124609 0.00063839 2.2745 0.1734 998.53 11.09 11.91 SYOB 44817.25 0.00114677 0.00051698 2.2794 0.0356 1001.20 -5.30 3.17 SYPB 44817.25 0.00114686 0.00051727 2.2804 0.0357 1001.67 -5.28 3.18 SYQB 44817.25 0.00114686 0.00051727 2.2804 0.0357 1001.67 -5.28 3.18 TANB 44817.25 0.00126437 0.00062177 2.2831 0.2569 999.85 20.95 19.79 THUB 44817.25 0.00121585 0.00050805 2.2738 0.0774 1000.79 4.11 6.93 TLHA 44817.25 0.00125683 0.00064414 2.2681 0.2331 995.68 18.88 18.88 TLIA 44817.25 0.00125681 0.00064408 2.2678 0.2330 995.57 18.87 18.88 TLSA 44817.25 0.00125687 0.00064419 2.2689 0.2335 996.04 18.86 18.90 TLSB 44817.25 0.00125682 0.00064412 2.2680 0.2331 995.65 18.88 18.88 TRIA 44817.25 0.00122366 0.00056475 2.2933 0.1218 1005.35 12.79 12.66 TRIB 44817.25 0.00122371 0.00056487 2.2938 0.1220 1005.59 12.81 12.67 TRJB 44817.25 0.00122370 0.00056488 2.2937 0.1219 1005.53 12.80 12.67 TROA 44817.25 0.00123961 0.00055867 2.2503 0.1559 989.76 10.45 11.94 WALA 44817.25 0.00127676 0.00056617 2.2766 0.2050 996.29 25.88 23.64 WEUC 44817.25 0.00125305 0.00055808 2.1494 0.1628 943.10 17.24 13.64 YARA 44817.25 0.00124865 0.00042293 2.2308 0.1084 977.57 15.64 12.88 YARB 44817.25 0.00124865 0.00042292 2.2307 0.1084 977.55 15.64 12.88 YASB 44817.25 0.00124866 0.00042287 2.2309 0.1084 977.61 15.65 12.88 YELA 44817.25 0.00123881 0.00056089 2.2444 0.1340 986.45 16.63 11.96 YELB 44817.25 0.00123891 0.00056114 2.2456 0.1342 986.96 16.66 11.98 YEMB 44817.25 0.00123891 0.00056114 2.2455 0.1342 986.95 16.66 11.97 ADEA 44817.50 0.00117095 0.00062798 2.2710 0.0563 997.27 -4.49 2.23 ADEB 44817.50 0.00117098 0.00062841 2.2715 0.0562 997.50 -4.48 2.23 ADFB 44817.50 0.00117097 0.00062837 2.2714 0.0562 997.45 -4.48 2.23 ADGB 44817.50 0.00117097 0.00062837 2.2714 0.0562 997.45 -4.48 2.23 ADHC 44817.50 0.00117097 0.00062837 2.2714 0.0562 997.45 -4.48 2.23 AJAB 44817.50 0.00127229 0.00064604 2.3022 0.1619 1010.11 26.95 18.82 AMSA 44817.50 0.00123539 0.00050729 2.3354 0.0702 1023.53 9.99 8.44 AMTB 44817.50 0.00123547 0.00050750 2.3365 0.0704 1023.98 10.02 8.45 AMUB 44817.50 0.00123547 0.00050749 2.3364 0.0703 1023.96 10.02 8.45 AMVB 44817.50 0.00123547 0.00050748 2.3364 0.0703 1023.95 10.02 8.45 AREA 44817.50 0.00121763 0.00049728 1.7396 0.0466 761.80 14.21 4.14 AREB 44817.50 0.00121770 0.00049747 1.7402 0.0467 762.06 14.22 4.14 ARFB 44817.50 0.00121770 0.00049746 1.7402 0.0467 762.04 14.22 4.14 ARLA 44817.50 0.00127352 0.00059669 2.1907 0.1961 959.66 37.64 12.98 ARMA 44817.50 0.00127325 0.00059630 2.1884 0.1956 958.65 37.65 12.87 ASDB 44817.50 0.00127333 0.00048377 2.3213 0.1453 1015.91 22.64 19.91 ASEB 44817.50 0.00127333 0.00048377 2.3213 0.1453 1015.90 22.64 19.91 BADA 44817.50 0.00123634 0.00062654 2.0831 0.1774 915.02 15.66 13.49 BADB 44817.50 0.00123633 0.00062653 2.0830 0.1774 914.99 15.66 13.49 BELB 44817.50 0.00113767 0.00064669 2.2043 0.0122 968.28 -12.59 0.43 BEMB 44817.50 0.00113772 0.00064679 2.2048 0.0122 968.52 -12.57 0.43 BETB 44817.50 0.00128094 0.00064648 2.3045 0.3098 1008.42 28.00 29.24 CACB 44817.50 0.00125156 0.00057357 2.1805 0.1096 954.87 19.79 13.84 CADB 44817.50 0.00125164 0.00057361 2.1815 0.1099 955.30 19.81 13.85 CHAB 44817.50 0.00121882 0.00047336 2.2670 0.0819 994.72 9.38 10.46 CIBB 44817.50 0.00127426 0.00062478 2.2662 0.3009 992.64 26.88 25.38 CICB 44817.50 0.00127426 0.00062478 2.2662 0.3009 992.64 26.88 25.38 CIDB 44817.50 0.00127425 0.00062475 2.2661 0.3009 992.58 26.88 25.38 COBB 44817.50 0.00125618 0.00063912 2.3074 0.2115 1013.67 10.77 12.69 COLA 44817.50 0.00127742 0.00059847 2.2947 0.2756 1004.74 26.34 27.53 CROB 44817.50 0.00121655 0.00051098 2.2869 0.0570 1003.00 2.37 5.92 CRPB 44817.50 0.00121655 0.00051097 2.2869 0.0570 1002.98 2.37 5.92 CRQB 44817.50 0.00121655 0.00051096 2.2868 0.0570 1002.95 2.37 5.92 DAKA 44817.50 0.00127695 0.00061246 2.3083 0.3316 1010.46 26.48 27.00 DIOA 44817.50 0.00126300 0.00044832 2.1912 0.0794 960.84 20.92 13.45 DIOB 44817.50 0.00126301 0.00044835 2.1914 0.0794 960.92 20.93 13.45 DJIA 44817.50 0.00126579 0.00062364 2.1087 0.2580 922.78 30.90 20.26 DJIB 44817.50 0.00126577 0.00062360 2.1085 0.2579 922.72 30.90 20.26 EASA 44817.50 0.00125811 0.00046278 2.3059 0.0999 1009.93 17.62 14.80 EASB 44817.50 0.00125815 0.00046289 2.3064 0.1000 1010.14 17.63 14.81 EVEB 44817.50 0.00117606 0.00031260 1.2685 0.0593 555.53 4.14 7.24 FAIA 44817.50 0.00123275 0.00053214 2.1964 0.1495 965.76 11.88 12.30 FAIB 44817.50 0.00123299 0.00053289 2.1993 0.1501 967.03 11.95 12.32 FLOA 44817.50 0.00127186 0.00058414 2.3264 0.2389 1020.46 22.02 25.52 FUTB 44817.50 0.00127770 0.00064038 2.3001 0.2567 1006.76 25.90 24.40 FUUB 44817.50 0.00127768 0.00064035 2.2999 0.2567 1006.69 25.90 24.40 GALA 44817.50 0.00127492 0.00056656 2.3107 0.2436 1011.29 21.42 22.41 GAVB 44817.50 0.00127153 0.00045167 2.2817 0.1051 1000.27 23.67 17.66 GOLA 44817.50 0.00125745 0.00026551 2.0731 0.0463 908.99 22.73 7.59 GOMA 44817.50 0.00125453 0.00035056 2.0394 0.0432 894.16 22.27 7.06 GOMB 44817.50 0.00125453 0.00035056 2.0394 0.0432 894.16 22.27 7.06 GONC 44817.50 0.00125448 0.00035075 2.0388 0.0431 893.88 22.27 7.05 GR3B 44817.50 0.00123934 0.00060473 1.9993 0.1093 877.31 19.71 9.47 GR4B 44817.50 0.00123934 0.00060472 1.9993 0.1093 877.30 19.71 9.47 GREB 44817.50 0.00126527 0.00048547 2.3289 0.1205 1021.21 19.56 18.17 GRFB 44817.50 0.00126526 0.00048544 2.3288 0.1205 1021.17 19.56 18.16 GUAB 44817.50 0.00127723 0.00067125 2.2319 0.3530 977.07 25.58 28.39 HBKA 44817.50 0.00122272 0.00045594 1.9401 0.0438 849.71 15.09 5.81 HBKB 44817.50 0.00122280 0.00045604 1.9408 0.0438 850.03 15.12 5.82 HBLA 44817.50 0.00122271 0.00045593 1.9400 0.0437 849.67 15.09 5.81 HBLB 44817.50 0.00122280 0.00045604 1.9408 0.0438 850.03 15.12 5.82 HBMB 44817.50 0.00122279 0.00045604 1.9408 0.0438 850.01 15.12 5.82 HELA 44817.50 0.00126107 0.00041880 2.2177 0.0713 970.62 15.78 12.58 HELB 44817.50 0.00126111 0.00041888 2.2182 0.0714 970.84 15.79 12.59 HEMB 44817.50 0.00126111 0.00041888 2.2182 0.0714 970.84 15.79 12.59 HUAA 44817.50 0.00127304 0.00046860 2.3024 0.1007 1008.04 21.69 16.48 HVOA 44817.50 0.00125115 0.00054790 2.0069 0.1171 878.34 16.05 15.40 IQUB 44817.50 0.00124751 0.00033046 2.0371 0.0246 891.95 18.04 3.71 JIUB 44817.50 0.00128177 0.00061204 2.2679 0.3168 994.14 29.88 30.79 JIVB 44817.50 0.00128176 0.00061202 2.2678 0.3167 994.10 29.88 30.78 JIWC 44817.50 0.00128176 0.00061202 2.2678 0.3167 994.10 29.88 30.78 KERA 44817.50 0.00121787 0.00057233 2.3199 0.1022 1017.62 2.04 6.98 KERB 44817.50 0.00121787 0.00057232 2.3199 0.1022 1017.59 2.04 6.98 KESB 44817.50 0.00121763 0.00057153 2.3166 0.1018 1016.12 2.02 6.97 KETB 44817.50 0.00121762 0.00057150 2.3164 0.1018 1016.07 2.01 6.97 KEUC 44817.50 0.00121763 0.00057151 2.3165 0.1018 1016.09 2.01 6.97 KEVC 44817.50 0.00121763 0.00057151 2.3165 0.1018 1016.09 2.01 6.97 KITA 44817.50 0.00125776 0.00045170 2.1213 0.1043 931.73 26.59 9.88 KITB 44817.50 0.00125778 0.00045175 2.1215 0.1043 931.82 26.59 9.88 KIUB 44817.50 0.00125792 0.00045204 2.1229 0.1046 932.45 26.64 9.89 KIVC 44817.50 0.00125794 0.00045191 2.1230 0.1046 932.49 26.64 9.89 KOKA 44817.50 0.00124936 0.00043000 2.0333 0.0998 890.04 16.92 16.07 KOLB 44817.50 0.00124933 0.00042991 2.0330 0.0997 889.90 16.91 16.07 KRAB 44817.50 0.00124394 0.00057482 2.2339 0.1586 981.74 19.41 15.95 KRBB 44817.50 0.00124394 0.00057482 2.2339 0.1586 981.74 19.41 15.95 KRUA 44817.50 0.00127290 0.00062137 2.2778 0.2764 996.86 24.60 25.69 KRUB 44817.50 0.00127315 0.00062252 2.2810 0.2779 998.29 24.68 25.84 KRVB 44817.50 0.00127315 0.00062252 2.2810 0.2779 998.29 24.68 25.84 KRWB 44817.50 0.00127315 0.00062252 2.2810 0.2779 998.29 24.68 25.84 LAOB 44817.50 0.00127858 0.00056687 2.3188 0.2467 1014.90 28.20 28.12 LIBA 44817.50 0.00127510 0.00059773 2.3095 0.2644 1010.82 25.00 22.30 LIBB 44817.50 0.00127510 0.00059771 2.3094 0.2644 1010.80 25.00 22.30 LICB 44817.50 0.00127511 0.00059776 2.3096 0.2645 1010.88 25.01 22.30 LIFB 44817.50 0.00126261 0.00050102 2.3079 0.1563 1010.42 20.37 16.33 MAHB 44817.50 0.00127749 0.00055379 2.3071 0.2328 1009.22 25.36 25.73 MAIB 44817.50 0.00127750 0.00055382 2.3072 0.2328 1009.27 25.36 25.73 MALB 44817.50 0.00127687 0.00056187 2.3020 0.2510 1007.41 26.94 27.13 MANA 44817.50 0.00127958 0.00069252 2.2876 0.3861 1001.30 25.44 28.43 MANB 44817.50 0.00127957 0.00069251 2.2875 0.3860 1001.26 25.44 28.43 MARA 44817.50 0.00122687 0.00065993 2.3026 0.1325 1009.78 6.82 8.56 MARB 44817.50 0.00122687 0.00065991 2.3025 0.1325 1009.75 6.82 8.56 MATB 44817.50 0.00122687 0.00065991 2.3025 0.1325 1009.75 6.82 8.56 MAUB 44817.50 0.00122687 0.00065991 2.3025 0.1325 1009.75 6.82 8.56 META 44817.50 0.00125025 0.00051029 2.2860 0.1203 1004.54 17.62 16.41 METB 44817.50 0.00125026 0.00051030 2.2860 0.1204 1004.57 17.62 16.41 MEUB 44817.50 0.00125027 0.00051032 2.2861 0.1204 1004.63 17.62 16.41 MIAB 44817.50 0.00127740 0.00059728 2.3239 0.2335 1018.19 28.00 28.52 MNAC 44817.50 0.00127479 0.00066497 2.2892 0.3291 1002.17 25.54 26.56 MONB 44817.50 0.00123803 0.00049858 1.8620 0.0375 816.20 20.84 2.54 MOOB 44817.50 0.00123802 0.00049856 1.8619 0.0375 816.16 20.83 2.54 MORA 44817.50 0.00127598 0.00055655 2.2923 0.2206 1003.99 23.80 23.72 MORB 44817.50 0.00127666 0.00055881 2.3008 0.2240 1007.75 24.05 23.88 MOSB 44817.50 0.00127665 0.00055878 2.3007 0.2240 1007.70 24.04 23.87 MSOB 44817.50 0.00121799 0.00042797 2.1162 0.0325 927.49 4.38 5.68 MSPB 44817.50 0.00121796 0.00042798 2.1158 0.0325 927.32 4.37 5.68 NOUA 44817.50 0.00125583 0.00044864 2.3122 0.0995 1012.63 19.08 13.14 NOUB 44817.50 0.00125587 0.00044882 2.3128 0.0996 1012.87 19.10 13.15 NOWB 44817.50 0.00125443 0.00044016 2.2923 0.0961 1003.86 18.45 13.01 NOXB 44817.50 0.00125442 0.00044014 2.2923 0.0961 1003.83 18.45 13.01 ORRA 44817.50 0.00120581 0.00045729 1.9785 0.0194 866.93 1.93 3.50 ORRB 44817.50 0.00120581 0.00045732 1.9784 0.0194 866.89 1.93 3.50 OTTA 44817.50 0.00126367 0.00053111 2.2982 0.1420 1008.32 18.16 16.50 OTTB 44817.50 0.00126366 0.00053110 2.2981 0.1420 1008.29 18.16 16.50 OWEC 44817.50 0.00121984 0.00047915 2.2770 0.0839 999.10 9.67 10.69 OWFC 44817.50 0.00121984 0.00047914 2.2770 0.0839 999.11 9.67 10.69 PAPB 44817.50 0.00127033 0.00047357 2.2934 0.1025 1004.12 21.49 15.82 PAQB 44817.50 0.00126980 0.00047204 2.2870 0.1008 1001.30 21.24 15.74 PASB 44817.50 0.00126982 0.00065315 2.3007 0.1246 1009.82 7.52 11.64 PATB 44817.50 0.00126980 0.00047204 2.2870 0.1008 1001.30 21.24 15.74 PAUB 44817.50 0.00126980 0.00047204 2.2870 0.1008 1001.30 21.24 15.74 PDLB 44817.50 0.00126950 0.00057183 2.3233 0.2381 1018.77 21.38 21.29 PDMB 44817.50 0.00126950 0.00057183 2.3233 0.2381 1018.77 21.38 21.29 PDNC 44817.50 0.00126950 0.00057183 2.3233 0.2381 1018.77 21.38 21.29 PDOC 44817.50 0.00126950 0.00057183 2.3233 0.2381 1018.77 21.38 21.29 PURA 44817.50 0.00127821 0.00058279 2.2302 0.2772 977.34 27.71 27.25 RAQB 44817.50 0.00124030 0.00057607 2.2957 0.1319 1005.86 14.72 13.60 REUA 44817.50 0.00123395 0.00038560 1.9391 0.0383 848.59 9.70 9.77 REUB 44817.50 0.00123396 0.00038562 1.9393 0.0383 848.67 9.71 9.77 REYA 44817.50 0.00124433 0.00059106 2.2991 0.0779 1010.66 9.36 9.70 REYB 44817.50 0.00124433 0.00059106 2.2991 0.0779 1010.63 9.35 9.69 REZB 44817.50 0.00124462 0.00059329 2.3024 0.0789 1012.13 9.57 9.78 RICA 44817.50 0.00127761 0.00060200 2.3257 0.2342 1018.98 27.98 28.56 RIDA 44817.50 0.00127760 0.00060197 2.3255 0.2341 1018.89 27.97 28.55 RIKB 44817.50 0.00125674 0.00034822 2.2630 0.1276 991.21 22.29 18.82 RILB 44817.50 0.00125674 0.00034822 2.2630 0.1276 991.21 22.29 18.82 RIMB 44817.50 0.00125674 0.00034822 2.2630 0.1276 991.21 22.29 18.82 RIOA 44817.50 0.00119655 0.00042820 2.2724 0.0426 997.14 3.29 6.67 RIOB 44817.50 0.00119654 0.00042818 2.2723 0.0426 997.09 3.29 6.67 RIPB 44817.50 0.00119658 0.00042827 2.2727 0.0426 997.27 3.30 6.67 RIQB 44817.50 0.00119657 0.00042825 2.2726 0.0426 997.22 3.30 6.67 RIRB 44817.50 0.00119657 0.00042825 2.2726 0.0426 997.22 3.30 6.67 ROTA 44817.50 0.00116080 0.00051824 2.2424 0.0520 985.13 -1.86 4.53 ROTB 44817.50 0.00116059 0.00051753 2.2401 0.0518 984.10 -1.91 4.52 ROUB 44817.50 0.00116059 0.00051753 2.2401 0.0518 984.08 -1.91 4.52 ROVB 44817.50 0.00116058 0.00051751 2.2400 0.0518 984.06 -1.91 4.52 ROWC 44817.50 0.00116058 0.00051751 2.2400 0.0518 984.06 -1.91 4.52 SAKA 44817.50 0.00127282 0.00064701 2.2786 0.3312 1000.27 20.37 21.48 SAKB 44817.50 0.00127282 0.00064700 2.2786 0.3311 1000.26 20.37 21.48 SALB 44817.50 0.00127919 0.00059502 2.2987 0.2460 1006.54 23.73 25.77 SAMB 44817.50 0.00126953 0.00054827 2.3113 0.2283 1013.44 20.78 20.26 SANA 44817.50 0.00123115 0.00068197 2.0888 0.0762 916.09 14.73 3.65 SANB 44817.50 0.00123678 0.00068934 2.1318 0.0770 934.86 16.00 3.75 SAOB 44817.50 0.00123678 0.00068934 2.1318 0.0770 934.86 16.00 3.75 SAPC 44817.50 0.00127917 0.00059498 2.2985 0.2459 1006.46 23.72 25.76 SAQC 44817.50 0.00127916 0.00059496 2.2983 0.2458 1006.40 23.72 25.76 SCRB 44817.50 0.00127491 0.00056633 2.3103 0.2393 1011.13 21.28 22.05 SOCA 44817.50 0.00127776 0.00062203 2.2975 0.2713 1006.11 25.47 30.59 SODA 44817.50 0.00127777 0.00062205 2.2976 0.2714 1006.17 25.47 30.60 SODB 44817.50 0.00127776 0.00062203 2.2975 0.2713 1006.11 25.47 30.59 SOEB 44817.50 0.00127783 0.00062205 2.2983 0.2717 1006.48 25.47 30.68 SOFC 44817.50 0.00127783 0.00062206 2.2984 0.2717 1006.49 25.47 30.69 SPIA 44817.50 0.00123762 0.00052965 2.2931 0.0762 1008.87 4.58 7.61 SPIB 44817.50 0.00123762 0.00052963 2.2930 0.0761 1008.84 4.58 7.61 SPJB 44817.50 0.00123762 0.00052963 2.2930 0.0761 1008.84 4.58 7.61 STJB 44817.50 0.00124656 0.00063791 2.2816 0.1482 1001.49 11.44 11.22 STKB 44817.50 0.00124655 0.00063790 2.2816 0.1482 1001.45 11.43 11.22 SYOB 44817.50 0.00114770 0.00060183 2.2788 0.0363 1000.99 -5.36 3.06 SYPB 44817.50 0.00114779 0.00060221 2.2799 0.0364 1001.45 -5.34 3.06 SYQB 44817.50 0.00114779 0.00060221 2.2799 0.0364 1001.45 -5.34 3.06 TANB 44817.50 0.00126305 0.00065643 2.2879 0.2645 1002.04 19.64 21.35 THUB 44817.50 0.00120974 0.00051671 2.2776 0.0734 1002.76 3.14 6.79 TLHA 44817.50 0.00125719 0.00061748 2.2666 0.2416 995.24 22.63 19.25 TLIA 44817.50 0.00125716 0.00061743 2.2663 0.2415 995.12 22.63 19.25 TLSA 44817.50 0.00125723 0.00061755 2.2674 0.2418 995.59 22.63 19.27 TLSB 44817.50 0.00125718 0.00061747 2.2665 0.2416 995.20 22.63 19.25 TRIA 44817.50 0.00122081 0.00049942 2.2932 0.0803 1005.44 11.59 10.26 TRIB 44817.50 0.00122086 0.00049955 2.2937 0.0804 1005.68 11.61 10.26 TRJB 44817.50 0.00122084 0.00049954 2.2936 0.0803 1005.62 11.61 10.26 TROA 44817.50 0.00124025 0.00051791 2.2569 0.1189 992.53 11.80 10.75 WALA 44817.50 0.00127618 0.00056242 2.2783 0.2021 997.24 25.21 22.84 WEUC 44817.50 0.00125138 0.00060089 2.1522 0.1901 944.66 25.16 17.19 YARA 44817.50 0.00124769 0.00043434 2.2352 0.1075 979.30 13.81 13.35 YARB 44817.50 0.00124769 0.00043432 2.2351 0.1074 979.27 13.81 13.35 YASB 44817.50 0.00124770 0.00043431 2.2352 0.1075 979.33 13.82 13.35 YELA 44817.50 0.00123618 0.00053464 2.2455 0.1079 987.06 13.96 11.61 YELB 44817.50 0.00123628 0.00053476 2.2467 0.1081 987.58 13.98 11.62 YEMB 44817.50 0.00123628 0.00053476 2.2466 0.1081 987.57 13.98 11.62 ADEA 44817.75 0.00117220 0.00058941 2.2756 0.0504 999.40 -4.09 2.75 ADEB 44817.75 0.00117223 0.00058993 2.2761 0.0505 999.63 -4.08 2.74 ADFB 44817.75 0.00117223 0.00058989 2.2760 0.0505 999.58 -4.08 2.74 ADGB 44817.75 0.00117223 0.00058989 2.2760 0.0505 999.58 -4.08 2.74 ADHC 44817.75 0.00117223 0.00058989 2.2760 0.0505 999.58 -4.08 2.74 AJAB 44817.75 0.00127249 0.00055622 2.2992 0.1550 1008.88 26.13 20.94 AMSA 44817.75 0.00123574 0.00048776 2.3350 0.0674 1023.28 10.65 7.98 AMTB 44817.75 0.00123582 0.00048798 2.3360 0.0675 1023.73 10.69 7.98 AMUB 44817.75 0.00123582 0.00048797 2.3359 0.0675 1023.71 10.69 7.98 AMVB 44817.75 0.00123582 0.00048797 2.3359 0.0675 1023.70 10.69 7.98 AREA 44817.75 0.00121890 0.00051556 1.7369 0.0469 761.02 16.15 4.12 AREB 44817.75 0.00121897 0.00051573 1.7375 0.0470 761.28 16.17 4.13 ARFB 44817.75 0.00121896 0.00051572 1.7374 0.0470 761.26 16.16 4.13 ARLA 44817.75 0.00127428 0.00062001 2.1854 0.1871 957.37 37.81 11.64 ARMA 44817.75 0.00127398 0.00062064 2.1833 0.1874 956.38 37.74 11.67 ASDB 44817.75 0.00127400 0.00045687 2.3136 0.1323 1012.83 22.82 19.11 ASEB 44817.75 0.00127399 0.00045688 2.3136 0.1323 1012.82 22.82 19.10 BADA 44817.75 0.00123541 0.00060825 2.0850 0.1608 916.09 15.65 12.40 BADB 44817.75 0.00123541 0.00060823 2.0849 0.1608 916.07 15.65 12.40 BELB 44817.75 0.00113660 0.00061397 2.2128 0.0103 972.22 -14.08 0.59 BEMB 44817.75 0.00113664 0.00061404 2.2134 0.0103 972.46 -14.07 0.59 BETB 44817.75 0.00128178 0.00059234 2.3011 0.2747 1006.83 28.08 29.29 CACB 44817.75 0.00125292 0.00056547 2.1744 0.1136 952.46 24.27 12.79 CADB 44817.75 0.00125302 0.00056566 2.1753 0.1139 952.89 24.30 12.80 CHAB 44817.75 0.00121850 0.00047853 2.2658 0.0827 994.17 8.51 10.17 CIBB 44817.75 0.00127412 0.00060589 2.2707 0.2966 994.57 26.08 26.24 CICB 44817.75 0.00127412 0.00060589 2.2707 0.2966 994.57 26.08 26.24 CIDB 44817.75 0.00127411 0.00060586 2.2705 0.2965 994.52 26.08 26.23 COBB 44817.75 0.00125463 0.00053355 2.3064 0.1678 1012.98 10.85 12.91 COLA 44817.75 0.00127790 0.00059848 2.3007 0.2757 1007.38 25.20 27.64 CROB 44817.75 0.00122415 0.00057367 2.2925 0.0679 1005.42 2.37 6.36 CRPB 44817.75 0.00122415 0.00057366 2.2924 0.0679 1005.39 2.37 6.36 CRQB 44817.75 0.00122414 0.00057365 2.2924 0.0678 1005.37 2.37 6.36 DAKA 44817.75 0.00127658 0.00063553 2.3025 0.3503 1007.88 26.54 28.44 DIOA 44817.75 0.00126367 0.00044737 2.1893 0.0828 960.27 21.26 12.68 DIOB 44817.75 0.00126369 0.00044742 2.1895 0.0829 960.35 21.27 12.69 DJIA 44817.75 0.00126603 0.00057561 2.1106 0.2431 923.78 30.46 21.39 DJIB 44817.75 0.00126601 0.00057560 2.1105 0.2430 923.71 30.45 21.39 EASA 44817.75 0.00125874 0.00044869 2.3115 0.1001 1012.35 18.73 15.33 EASB 44817.75 0.00125878 0.00044883 2.3120 0.1002 1012.56 18.75 15.33 EVEB 44817.75 0.00117385 0.00035032 1.2719 0.0576 557.09 3.08 6.39 FAIA 44817.75 0.00123104 0.00057275 2.1925 0.1539 963.86 13.15 13.29 FAIB 44817.75 0.00123129 0.00057339 2.1953 0.1546 965.12 13.21 13.32 FLOA 44817.75 0.00127173 0.00058012 2.3241 0.2371 1019.46 21.97 24.71 FUTB 44817.75 0.00127790 0.00065921 2.2982 0.2685 1005.95 26.23 24.04 FUUB 44817.75 0.00127789 0.00065919 2.2980 0.2685 1005.88 26.23 24.04 GALA 44817.75 0.00127660 0.00055936 2.3117 0.2357 1011.70 21.91 22.28 GAVB 44817.75 0.00127383 0.00044348 2.2794 0.0991 999.27 23.19 19.11 GOLA 44817.75 0.00125893 0.00037417 2.0785 0.0400 911.29 28.03 6.43 GOMA 44817.75 0.00125549 0.00040198 2.0453 0.0362 896.69 26.94 6.16 GOMB 44817.75 0.00125549 0.00040198 2.0453 0.0362 896.69 26.94 6.16 GONC 44817.75 0.00125543 0.00040198 2.0447 0.0361 896.42 26.91 6.16 GR3B 44817.75 0.00124081 0.00057674 1.9983 0.0986 876.59 20.44 8.99 GR4B 44817.75 0.00124080 0.00057674 1.9982 0.0986 876.58 20.44 8.98 GREB 44817.75 0.00126771 0.00046231 2.3250 0.1223 1019.67 26.46 14.06 GRFB 44817.75 0.00126770 0.00046230 2.3249 0.1223 1019.62 26.45 14.06 GUAB 44817.75 0.00127575 0.00066944 2.2285 0.3558 975.86 25.36 27.17 HBKA 44817.75 0.00122288 0.00046608 1.9393 0.0466 849.11 13.53 5.36 HBKB 44817.75 0.00122295 0.00046622 1.9400 0.0466 849.42 13.55 5.37 HBLA 44817.75 0.00122287 0.00046606 1.9392 0.0466 849.07 13.53 5.36 HBLB 44817.75 0.00122295 0.00046622 1.9400 0.0466 849.42 13.55 5.37 HBMB 44817.75 0.00122295 0.00046621 1.9400 0.0466 849.40 13.55 5.36 HELA 44817.75 0.00126077 0.00043930 2.2134 0.0740 968.67 15.95 12.84 HELB 44817.75 0.00126081 0.00043938 2.2139 0.0741 968.89 15.97 12.84 HEMB 44817.75 0.00126081 0.00043938 2.2139 0.0741 968.89 15.97 12.84 HUAA 44817.75 0.00127373 0.00049587 2.3038 0.1164 1008.80 22.80 16.05 HVOA 44817.75 0.00125128 0.00055485 2.0082 0.1171 878.78 16.19 14.87 IQUB 44817.75 0.00124797 0.00028724 2.0359 0.0300 891.63 19.61 5.65 JIUB 44817.75 0.00128048 0.00059444 2.2709 0.3130 995.41 28.27 30.03 JIVB 44817.75 0.00128047 0.00059441 2.2708 0.3130 995.37 28.27 30.03 JIWC 44817.75 0.00128047 0.00059441 2.2708 0.3130 995.37 28.27 30.03 KERA 44817.75 0.00121771 0.00053383 2.3141 0.0873 1015.07 2.08 6.90 KERB 44817.75 0.00121770 0.00053381 2.3140 0.0873 1015.04 2.08 6.90 KESB 44817.75 0.00121747 0.00053297 2.3107 0.0869 1013.58 2.05 6.87 KETB 44817.75 0.00121746 0.00053294 2.3105 0.0869 1013.53 2.05 6.87 KEUC 44817.75 0.00121746 0.00053295 2.3106 0.0869 1013.54 2.05 6.87 KEVC 44817.75 0.00121746 0.00053295 2.3106 0.0869 1013.54 2.05 6.87 KITA 44817.75 0.00125846 0.00042397 2.1245 0.1237 932.75 24.08 13.65 KITB 44817.75 0.00125848 0.00042405 2.1247 0.1237 932.83 24.09 13.66 KIUB 44817.75 0.00125862 0.00042455 2.1262 0.1241 933.47 24.12 13.67 KIVC 44817.75 0.00125863 0.00042454 2.1263 0.1241 933.51 24.12 13.67 KOKA 44817.75 0.00124959 0.00043919 2.0336 0.0970 890.38 17.13 15.24 KOLB 44817.75 0.00124956 0.00043912 2.0333 0.0969 890.24 17.12 15.24 KRAB 44817.75 0.00124422 0.00057902 2.2382 0.1581 983.44 16.85 14.52 KRBB 44817.75 0.00124422 0.00057902 2.2382 0.1581 983.44 16.85 14.52 KRUA 44817.75 0.00127322 0.00062889 2.2720 0.2947 994.36 26.42 24.99 KRUB 44817.75 0.00127348 0.00063087 2.2752 0.2963 995.78 26.51 25.09 KRVB 44817.75 0.00127348 0.00063087 2.2752 0.2963 995.78 26.51 25.09 KRWB 44817.75 0.00127348 0.00063087 2.2752 0.2963 995.78 26.51 25.09 LAOB 44817.75 0.00127903 0.00058074 2.3169 0.2499 1014.16 28.60 27.96 LIBA 44817.75 0.00127415 0.00059653 2.3057 0.2712 1009.27 23.93 23.36 LIBB 44817.75 0.00127414 0.00059652 2.3056 0.2712 1009.24 23.93 23.36 LICB 44817.75 0.00127416 0.00059657 2.3058 0.2712 1009.32 23.93 23.37 LIFB 44817.75 0.00126243 0.00046058 2.3063 0.1234 1009.83 20.88 14.52 MAHB 44817.75 0.00127809 0.00055352 2.3114 0.2386 1010.93 25.10 25.93 MAIB 44817.75 0.00127810 0.00055355 2.3115 0.2386 1010.98 25.10 25.93 MALB 44817.75 0.00127675 0.00058144 2.3070 0.2577 1009.74 26.36 26.24 MANA 44817.75 0.00127962 0.00065621 2.2872 0.3694 1001.25 25.17 29.33 MANB 44817.75 0.00127962 0.00065619 2.2872 0.3694 1001.22 25.17 29.32 MARA 44817.75 0.00122683 0.00062227 2.2952 0.0904 1006.67 7.00 8.94 MARB 44817.75 0.00122683 0.00062227 2.2951 0.0904 1006.64 7.00 8.94 MATB 44817.75 0.00122683 0.00062227 2.2951 0.0904 1006.64 7.00 8.94 MAUB 44817.75 0.00122683 0.00062227 2.2951 0.0904 1006.64 7.00 8.94 META 44817.75 0.00125094 0.00055918 2.2915 0.1133 1006.87 16.44 15.21 METB 44817.75 0.00125094 0.00055918 2.2916 0.1133 1006.90 16.45 15.21 MEUB 44817.75 0.00125095 0.00055919 2.2917 0.1133 1006.96 16.45 15.21 MIAB 44817.75 0.00127712 0.00057915 2.3242 0.2668 1018.43 29.80 28.39 MNAC 44817.75 0.00127715 0.00066847 2.2910 0.3228 1002.94 26.83 27.13 MONB 44817.75 0.00123826 0.00047487 1.8671 0.0310 818.30 20.43 2.23 MOOB 44817.75 0.00123825 0.00047486 1.8670 0.0310 818.27 20.43 2.23 MORA 44817.75 0.00127558 0.00054981 2.2906 0.2134 1003.22 23.39 23.80 MORB 44817.75 0.00127625 0.00055227 2.2991 0.2168 1006.98 23.64 23.98 MOSB 44817.75 0.00127624 0.00055224 2.2990 0.2168 1006.93 23.64 23.98 MSOB 44817.75 0.00121997 0.00053516 2.1129 0.0373 926.24 2.99 5.64 MSPB 44817.75 0.00121994 0.00053523 2.1125 0.0372 926.07 2.98 5.64 NOUA 44817.75 0.00125596 0.00045654 2.3110 0.0906 1012.28 18.99 12.25 NOUB 44817.75 0.00125601 0.00045671 2.3116 0.0907 1012.52 19.01 12.26 NOWB 44817.75 0.00125452 0.00044847 2.2911 0.0868 1003.50 18.40 12.04 NOXB 44817.75 0.00125451 0.00044845 2.2910 0.0868 1003.46 18.39 12.04 ORRA 44817.75 0.00120801 0.00059316 1.9749 0.0248 865.55 2.84 2.51 ORRB 44817.75 0.00120800 0.00059318 1.9749 0.0248 865.51 2.84 2.51 OTTA 44817.75 0.00126615 0.00052531 2.2915 0.1514 1005.65 26.83 15.14 OTTB 44817.75 0.00126614 0.00052530 2.2915 0.1514 1005.63 26.83 15.14 OWEC 44817.75 0.00121946 0.00048168 2.2758 0.0846 998.56 8.82 10.39 OWFC 44817.75 0.00121946 0.00048175 2.2759 0.0846 998.58 8.82 10.39 PAPB 44817.75 0.00127146 0.00048655 2.2953 0.1145 1005.14 22.20 16.21 PAQB 44817.75 0.00127093 0.00048503 2.2889 0.1127 1002.33 21.96 16.14 PASB 44817.75 0.00126840 0.00069385 2.3027 0.1669 1010.74 6.68 11.05 PATB 44817.75 0.00127093 0.00048503 2.2889 0.1127 1002.33 21.96 16.14 PAUB 44817.75 0.00127093 0.00048503 2.2889 0.1127 1002.33 21.96 16.14 PDLB 44817.75 0.00127005 0.00058347 2.3194 0.2364 1017.19 21.52 21.33 PDMB 44817.75 0.00127005 0.00058347 2.3194 0.2364 1017.19 21.52 21.33 PDNC 44817.75 0.00127005 0.00058347 2.3194 0.2364 1017.19 21.52 21.33 PDOC 44817.75 0.00127005 0.00058347 2.3194 0.2364 1017.19 21.52 21.33 PURA 44817.75 0.00128015 0.00060512 2.2318 0.2516 978.12 25.42 27.60 RAQB 44817.75 0.00124221 0.00048602 2.3014 0.0996 1008.09 15.66 12.10 REUA 44817.75 0.00123483 0.00045487 1.9404 0.0439 849.50 10.81 9.51 REUB 44817.75 0.00123485 0.00045483 1.9406 0.0440 849.58 10.82 9.51 REYA 44817.75 0.00124506 0.00055881 2.2959 0.0875 1009.32 12.02 9.51 REYB 44817.75 0.00124505 0.00055881 2.2959 0.0875 1009.29 12.02 9.51 REZB 44817.75 0.00124536 0.00056418 2.2993 0.0889 1010.79 12.25 9.59 RICA 44817.75 0.00127738 0.00059408 2.3259 0.2680 1019.17 30.07 28.12 RIDA 44817.75 0.00127737 0.00059413 2.3257 0.2679 1019.08 30.07 28.11 RIKB 44817.75 0.00125633 0.00051836 2.2676 0.1533 993.06 21.94 19.47 RILB 44817.75 0.00125633 0.00051836 2.2676 0.1533 993.06 21.94 19.47 RIMB 44817.75 0.00125633 0.00051836 2.2676 0.1533 993.06 21.94 19.47 RIOA 44817.75 0.00119433 0.00040386 2.2695 0.0445 995.83 3.02 6.57 RIOB 44817.75 0.00119432 0.00040384 2.2693 0.0445 995.78 3.02 6.57 RIPB 44817.75 0.00119436 0.00040396 2.2698 0.0445 995.97 3.03 6.58 RIQB 44817.75 0.00119435 0.00040394 2.2697 0.0445 995.92 3.03 6.57 RIRB 44817.75 0.00119435 0.00040394 2.2697 0.0445 995.92 3.03 6.57 ROTA 44817.75 0.00116069 0.00051094 2.2450 0.0504 986.10 -1.32 4.70 ROTB 44817.75 0.00116047 0.00051036 2.2427 0.0502 985.07 -1.37 4.69 ROUB 44817.75 0.00116046 0.00051036 2.2426 0.0502 985.06 -1.38 4.69 ROVB 44817.75 0.00116046 0.00051034 2.2426 0.0502 985.03 -1.38 4.69 ROWC 44817.75 0.00116046 0.00051034 2.2426 0.0502 985.03 -1.38 4.69 SAKA 44817.75 0.00127197 0.00068546 2.2746 0.3370 998.44 20.10 20.72 SAKB 44817.75 0.00127196 0.00068545 2.2745 0.3370 998.43 20.10 20.72 SALB 44817.75 0.00127919 0.00061483 2.2935 0.2606 1004.09 24.03 25.84 SAMB 44817.75 0.00126985 0.00055662 2.3073 0.2234 1011.77 21.08 20.49 SANA 44817.75 0.00122954 0.00063639 2.0832 0.0810 913.57 14.31 4.43 SANB 44817.75 0.00123564 0.00066511 2.1267 0.0835 932.53 15.49 5.08 SAOB 44817.75 0.00123564 0.00066511 2.1267 0.0835 932.53 15.49 5.08 SAPC 44817.75 0.00127918 0.00061480 2.2933 0.2606 1004.01 24.02 25.83 SAQC 44817.75 0.00127917 0.00061478 2.2931 0.2605 1003.96 24.02 25.83 SCRB 44817.75 0.00127681 0.00055875 2.3114 0.2309 1011.55 21.72 21.98 SOCA 44817.75 0.00127827 0.00059353 2.2999 0.2680 1007.35 25.98 31.87 SODA 44817.75 0.00127829 0.00059355 2.3001 0.2680 1007.42 25.98 31.89 SODB 44817.75 0.00127827 0.00059353 2.2999 0.2680 1007.35 25.98 31.87 SOEB 44817.75 0.00127834 0.00059354 2.3008 0.2684 1007.72 25.99 31.98 SOFC 44817.75 0.00127834 0.00059354 2.3008 0.2684 1007.73 25.99 31.98 SPIA 44817.75 0.00124073 0.00056358 2.2923 0.0758 1008.46 5.24 7.84 SPIB 44817.75 0.00124072 0.00056357 2.2922 0.0758 1008.43 5.24 7.84 SPJB 44817.75 0.00124072 0.00056357 2.2922 0.0758 1008.43 5.24 7.84 STJB 44817.75 0.00124815 0.00054898 2.2829 0.1321 1001.99 14.28 11.15 STKB 44817.75 0.00124814 0.00054896 2.2828 0.1321 1001.96 14.27 11.15 SYOB 44817.75 0.00114779 0.00064056 2.2709 0.0284 997.50 -6.20 2.26 SYPB 44817.75 0.00114788 0.00064098 2.2719 0.0285 997.96 -6.18 2.27 SYQB 44817.75 0.00114788 0.00064098 2.2719 0.0285 997.96 -6.18 2.27 TANB 44817.75 0.00126485 0.00062008 2.2863 0.2407 1001.06 19.80 20.65 THUB 44817.75 0.00121016 0.00053663 2.2771 0.0762 1002.63 4.23 7.04 TLHA 44817.75 0.00125517 0.00062786 2.2663 0.2441 995.06 22.69 19.66 TLIA 44817.75 0.00125515 0.00062780 2.2660 0.2440 994.95 22.68 19.65 TLSA 44817.75 0.00125523 0.00062781 2.2671 0.2443 995.41 22.70 19.67 TLSB 44817.75 0.00125516 0.00062784 2.2662 0.2441 995.03 22.69 19.66 TRIA 44817.75 0.00121583 0.00042446 2.3060 0.0517 1011.12 7.96 8.44 TRIB 44817.75 0.00121588 0.00042461 2.3065 0.0518 1011.37 7.98 8.44 TRJB 44817.75 0.00121587 0.00042457 2.3064 0.0518 1011.31 7.97 8.44 TROA 44817.75 0.00123859 0.00057130 2.2592 0.1262 994.02 12.13 10.71 WALA 44817.75 0.00127626 0.00054090 2.2777 0.1945 997.02 25.04 22.45 WEUC 44817.75 0.00125126 0.00061148 2.1560 0.1939 946.42 24.93 15.91 YARA 44817.75 0.00124795 0.00048092 2.2342 0.0958 979.04 13.10 13.10 YARB 44817.75 0.00124794 0.00048092 2.2342 0.0958 979.02 13.10 13.10 YASB 44817.75 0.00124796 0.00048091 2.2343 0.0958 979.08 13.10 13.10 YELA 44817.75 0.00123617 0.00048247 2.2445 0.0869 986.61 15.85 10.80 YELB 44817.75 0.00123627 0.00048262 2.2457 0.0871 987.12 15.89 10.81 YEMB 44817.75 0.00123627 0.00048262 2.2457 0.0871 987.10 15.89 10.81 ADEA 44818.00 0.00117225 0.00047410 2.2821 0.0287 1002.19 -4.59 2.35 ADEB 44818.00 0.00117228 0.00047394 2.2826 0.0288 1002.43 -4.57 2.35 ADFB 44818.00 0.00117227 0.00047392 2.2825 0.0288 1002.38 -4.57 2.35 ADGB 44818.00 0.00117227 0.00047392 2.2825 0.0288 1002.38 -4.57 2.35 ADHC 44818.00 0.00117227 0.00047392 2.2825 0.0288 1002.38 -4.57 2.35 AJAB 44818.00 0.00127282 0.00059398 2.3023 0.1386 1010.08 22.04 24.53 AMSA 44818.00 0.00123506 0.00048316 2.3317 0.0678 1021.93 10.06 8.92 AMTB 44818.00 0.00123514 0.00048338 2.3327 0.0680 1022.39 10.09 8.93 AMUB 44818.00 0.00123514 0.00048337 2.3327 0.0679 1022.36 10.09 8.93 AMVB 44818.00 0.00123514 0.00048336 2.3326 0.0679 1022.35 10.09 8.93 AREA 44818.00 0.00121712 0.00050395 1.7370 0.0580 761.10 13.83 5.35 AREB 44818.00 0.00121719 0.00050409 1.7376 0.0581 761.36 13.84 5.36 ARFB 44818.00 0.00121718 0.00050408 1.7376 0.0580 761.34 13.84 5.36 ARLA 44818.00 0.00127355 0.00057808 2.1893 0.1729 958.92 34.88 12.47 ARMA 44818.00 0.00127328 0.00057476 2.1870 0.1727 957.91 34.81 12.43 ASDB 44818.00 0.00127417 0.00046718 2.3169 0.1361 1014.01 22.94 19.07 ASEB 44818.00 0.00127417 0.00046718 2.3169 0.1361 1014.00 22.94 19.07 BADA 44818.00 0.00123520 0.00054791 2.0895 0.1488 918.13 13.96 12.84 BADB 44818.00 0.00123519 0.00054789 2.0895 0.1488 918.11 13.96 12.84 BELB 44818.00 0.00113524 0.00060766 2.2138 0.0086 972.59 -14.11 0.60 BEMB 44818.00 0.00113528 0.00060781 2.2144 0.0086 972.84 -14.10 0.60 BETB 44818.00 0.00128247 0.00059201 2.3038 0.2632 1008.12 28.73 28.47 CACB 44818.00 0.00125233 0.00051419 2.1762 0.1050 953.29 22.69 13.55 CADB 44818.00 0.00125243 0.00051439 2.1772 0.1052 953.71 22.71 13.56 CHAB 44818.00 0.00121704 0.00046149 2.2667 0.0831 994.58 8.74 9.98 CIBB 44818.00 0.00127333 0.00059139 2.2705 0.2920 994.64 25.32 26.62 CICB 44818.00 0.00127333 0.00059139 2.2705 0.2920 994.64 25.32 26.62 CIDB 44818.00 0.00127332 0.00059136 2.2704 0.2919 994.58 25.32 26.61 COBB 44818.00 0.00125535 0.00053975 2.3080 0.1273 1013.74 10.88 12.48 COLA 44818.00 0.00127723 0.00061883 2.2974 0.2792 1005.99 25.29 27.32 CROB 44818.00 0.00122698 0.00066174 2.2913 0.0499 1004.95 1.96 6.99 CRPB 44818.00 0.00122698 0.00066176 2.2912 0.0499 1004.93 1.97 6.99 CRQB 44818.00 0.00122697 0.00066178 2.2912 0.0499 1004.90 1.97 6.99 DAKA 44818.00 0.00127533 0.00064921 2.3071 0.3547 1010.04 25.08 29.08 DIOA 44818.00 0.00126491 0.00045244 2.1907 0.0795 960.81 20.57 14.38 DIOB 44818.00 0.00126493 0.00045246 2.1909 0.0796 960.90 20.57 14.38 DJIA 44818.00 0.00126263 0.00064115 2.1115 0.2709 924.09 28.59 20.69 DJIB 44818.00 0.00126262 0.00064111 2.1114 0.2708 924.03 28.59 20.69 EASA 44818.00 0.00125927 0.00045902 2.3084 0.0983 1010.79 18.50 15.66 EASB 44818.00 0.00125931 0.00045914 2.3089 0.0984 1011.00 18.52 15.66 EVEB 44818.00 0.00117326 0.00034766 1.2698 0.0476 556.30 2.83 5.39 FAIA 44818.00 0.00123134 0.00056375 2.1887 0.1629 962.26 12.71 13.85 FAIB 44818.00 0.00123158 0.00056436 2.1916 0.1636 963.52 12.78 13.87 FLOA 44818.00 0.00126970 0.00061083 2.3239 0.2524 1019.34 22.60 24.93 FUTB 44818.00 0.00127916 0.00062093 2.2995 0.2502 1006.58 26.04 22.92 FUUB 44818.00 0.00127915 0.00062090 2.2994 0.2501 1006.52 26.03 22.92 GALA 44818.00 0.00127713 0.00056492 2.3077 0.2361 1009.83 21.90 22.38 GAVB 44818.00 0.00127378 0.00045483 2.2793 0.1105 999.18 23.59 19.85 GOLA 44818.00 0.00126205 0.00045577 2.0715 0.0352 908.55 33.51 3.60 GOMA 44818.00 0.00125840 0.00046348 2.0390 0.0326 894.26 32.29 3.46 GOMB 44818.00 0.00125840 0.00046348 2.0390 0.0326 894.26 32.29 3.46 GONC 44818.00 0.00125833 0.00046335 2.0384 0.0325 893.99 32.27 3.46 GR3B 44818.00 0.00124004 0.00063306 2.0000 0.0910 877.33 18.88 8.54 GR4B 44818.00 0.00124004 0.00063306 2.0000 0.0910 877.32 18.88 8.54 GREB 44818.00 0.00126908 0.00044997 2.3183 0.1261 1016.66 26.65 15.14 GRFB 44818.00 0.00126908 0.00044994 2.3182 0.1260 1016.61 26.65 15.14 GUAB 44818.00 0.00127737 0.00066204 2.2348 0.3557 978.32 26.01 28.57 HBKA 44818.00 0.00122331 0.00046427 1.9388 0.0403 848.77 11.71 5.01 HBKB 44818.00 0.00122338 0.00046437 1.9395 0.0404 849.08 11.72 5.02 HBLA 44818.00 0.00122330 0.00046425 1.9387 0.0403 848.72 11.71 5.01 HBLB 44818.00 0.00122338 0.00046437 1.9395 0.0404 849.08 11.72 5.02 HBMB 44818.00 0.00122338 0.00046437 1.9395 0.0404 849.06 11.72 5.02 HELA 44818.00 0.00126091 0.00046736 2.2138 0.0779 969.10 16.25 13.59 HELB 44818.00 0.00126095 0.00046748 2.2143 0.0780 969.32 16.27 13.60 HEMB 44818.00 0.00126095 0.00046748 2.2143 0.0780 969.32 16.27 13.60 HUAA 44818.00 0.00127380 0.00050537 2.3017 0.1263 1007.97 23.04 16.37 HVOA 44818.00 0.00125126 0.00053509 2.0071 0.1164 878.66 17.78 15.42 IQUB 44818.00 0.00124582 0.00029411 2.0359 0.0366 891.65 17.16 7.56 JIUB 44818.00 0.00127977 0.00059947 2.2747 0.3096 997.06 27.76 31.12 JIVB 44818.00 0.00127976 0.00059944 2.2746 0.3096 997.02 27.76 31.12 JIWC 44818.00 0.00127976 0.00059944 2.2746 0.3096 997.02 27.76 31.12 KERA 44818.00 0.00121626 0.00052876 2.3053 0.0744 1011.35 3.18 7.34 KERB 44818.00 0.00121626 0.00052875 2.3052 0.0744 1011.33 3.18 7.34 KESB 44818.00 0.00121600 0.00052789 2.3019 0.0740 1009.87 3.10 7.31 KETB 44818.00 0.00121600 0.00052787 2.3018 0.0740 1009.82 3.10 7.31 KEUC 44818.00 0.00121600 0.00052788 2.3018 0.0740 1009.83 3.10 7.31 KEVC 44818.00 0.00121600 0.00052788 2.3018 0.0740 1009.83 3.10 7.31 KITA 44818.00 0.00125795 0.00043405 2.1260 0.1191 933.21 23.20 13.28 KITB 44818.00 0.00125797 0.00043412 2.1262 0.1192 933.29 23.20 13.28 KIUB 44818.00 0.00125810 0.00043454 2.1277 0.1196 933.94 23.24 13.29 KIVC 44818.00 0.00125811 0.00043459 2.1278 0.1196 933.97 23.24 13.29 KOKA 44818.00 0.00125058 0.00044832 2.0341 0.1121 890.47 17.44 16.72 KOLB 44818.00 0.00125056 0.00044823 2.0338 0.1120 890.33 17.43 16.71 KRAB 44818.00 0.00124399 0.00057685 2.2419 0.1573 985.14 15.43 14.30 KRBB 44818.00 0.00124399 0.00057685 2.2419 0.1573 985.14 15.43 14.30 KRUA 44818.00 0.00127214 0.00061966 2.2736 0.2970 995.08 23.91 25.66 KRUB 44818.00 0.00127239 0.00062089 2.2769 0.2985 996.51 23.95 25.76 KRVB 44818.00 0.00127239 0.00062089 2.2769 0.2985 996.51 23.95 25.76 KRWB 44818.00 0.00127239 0.00062089 2.2769 0.2985 996.51 23.95 25.76 LAOB 44818.00 0.00127860 0.00057232 2.3152 0.2461 1013.29 28.11 29.04 LIBA 44818.00 0.00127373 0.00059672 2.3102 0.2629 1011.17 22.12 23.25 LIBB 44818.00 0.00127372 0.00059671 2.3102 0.2629 1011.15 22.12 23.25 LICB 44818.00 0.00127373 0.00059675 2.3104 0.2630 1011.23 22.13 23.25 LIFB 44818.00 0.00126171 0.00047913 2.3114 0.1028 1012.44 20.38 13.13 MAHB 44818.00 0.00127732 0.00054943 2.3082 0.2391 1009.59 24.46 26.25 MAIB 44818.00 0.00127733 0.00054946 2.3083 0.2391 1009.63 24.46 26.25 MALB 44818.00 0.00127594 0.00059495 2.3046 0.2664 1008.60 26.45 26.65 MANA 44818.00 0.00128075 0.00062830 2.2888 0.3501 1001.85 25.31 28.57 MANB 44818.00 0.00128074 0.00062829 2.2887 0.3500 1001.82 25.31 28.56 MARA 44818.00 0.00122455 0.00061138 2.2872 0.1149 1002.98 7.78 9.81 MARB 44818.00 0.00122455 0.00061138 2.2872 0.1149 1002.96 7.78 9.81 MATB 44818.00 0.00122455 0.00061138 2.2872 0.1149 1002.96 7.78 9.81 MAUB 44818.00 0.00122455 0.00061138 2.2872 0.1149 1002.96 7.78 9.81 META 44818.00 0.00124810 0.00068833 2.2937 0.1656 1007.96 15.18 15.21 METB 44818.00 0.00124811 0.00068833 2.2938 0.1657 1007.98 15.19 15.21 MEUB 44818.00 0.00124812 0.00068835 2.2939 0.1657 1008.04 15.19 15.21 MIAB 44818.00 0.00127752 0.00060962 2.3208 0.2940 1016.69 28.31 29.49 MNAC 44818.00 0.00127682 0.00061837 2.2879 0.3102 1001.61 27.75 27.20 MONB 44818.00 0.00123989 0.00045622 1.8651 0.0300 817.38 21.79 2.64 MOOB 44818.00 0.00123988 0.00045621 1.8650 0.0300 817.34 21.78 2.64 MORA 44818.00 0.00127661 0.00053242 2.2933 0.1939 1004.54 24.21 22.50 MORB 44818.00 0.00127729 0.00053488 2.3019 0.1971 1008.30 24.47 22.64 MOSB 44818.00 0.00127729 0.00053485 2.3018 0.1971 1008.25 24.46 22.64 MSOB 44818.00 0.00122139 0.00053738 2.1151 0.0603 927.00 3.14 6.33 MSPB 44818.00 0.00122136 0.00053735 2.1147 0.0602 926.83 3.13 6.33 NOUA 44818.00 0.00125627 0.00047648 2.3160 0.0910 1014.67 19.55 11.39 NOUB 44818.00 0.00125631 0.00047662 2.3165 0.0912 1014.92 19.57 11.39 NOWB 44818.00 0.00125476 0.00047280 2.2961 0.0877 1005.89 18.81 11.27 NOXB 44818.00 0.00125475 0.00047278 2.2960 0.0877 1005.85 18.81 11.27 ORRA 44818.00 0.00120941 0.00053651 1.9772 0.0469 866.42 3.10 3.03 ORRB 44818.00 0.00120940 0.00053649 1.9771 0.0468 866.38 3.10 3.03 OTTA 44818.00 0.00126706 0.00054492 2.2843 0.1557 1002.52 24.94 16.80 OTTB 44818.00 0.00126706 0.00054491 2.2843 0.1557 1002.49 24.93 16.80 OWEC 44818.00 0.00121796 0.00045596 2.2766 0.0839 998.92 9.03 10.12 OWFC 44818.00 0.00121796 0.00045600 2.2766 0.0839 998.94 9.03 10.12 PAPB 44818.00 0.00127101 0.00049678 2.2940 0.1151 1004.61 21.29 16.71 PAQB 44818.00 0.00127049 0.00049544 2.2876 0.1133 1001.79 21.05 16.64 PASB 44818.00 0.00126886 0.00072188 2.3018 0.2033 1010.51 7.64 11.07 PATB 44818.00 0.00127049 0.00049544 2.2876 0.1133 1001.79 21.05 16.64 PAUB 44818.00 0.00127049 0.00049544 2.2876 0.1133 1001.79 21.05 16.64 PDLB 44818.00 0.00127022 0.00058655 2.3200 0.2365 1017.35 21.49 22.26 PDMB 44818.00 0.00127022 0.00058655 2.3200 0.2365 1017.35 21.49 22.26 PDNC 44818.00 0.00127022 0.00058655 2.3200 0.2365 1017.35 21.49 22.26 PDOC 44818.00 0.00127022 0.00058655 2.3200 0.2365 1017.35 21.49 22.26 PURA 44818.00 0.00128018 0.00055185 2.2354 0.2373 979.78 25.35 26.36 RAQB 44818.00 0.00124316 0.00043814 2.3013 0.0914 1007.93 16.34 11.36 REUA 44818.00 0.00123402 0.00049811 1.9389 0.0492 848.58 9.58 8.56 REUB 44818.00 0.00123404 0.00049808 1.9391 0.0492 848.66 9.59 8.57 REYA 44818.00 0.00124432 0.00051794 2.2935 0.0906 1008.15 10.42 10.23 REYB 44818.00 0.00124432 0.00051794 2.2934 0.0906 1008.12 10.42 10.23 REZB 44818.00 0.00124459 0.00052474 2.2969 0.0915 1009.68 10.53 10.30 RICA 44818.00 0.00127768 0.00061270 2.3225 0.2953 1017.45 28.50 29.35 RIDA 44818.00 0.00127767 0.00061265 2.3223 0.2952 1017.36 28.50 29.34 RIKB 44818.00 0.00125401 0.00049318 2.2643 0.1322 991.81 21.19 17.77 RILB 44818.00 0.00125401 0.00049318 2.2643 0.1322 991.81 21.19 17.77 RIMB 44818.00 0.00125401 0.00049318 2.2643 0.1322 991.81 21.19 17.77 RIOA 44818.00 0.00119275 0.00045978 2.2667 0.0506 994.62 2.77 6.42 RIOB 44818.00 0.00119274 0.00045977 2.2666 0.0506 994.57 2.77 6.42 RIPB 44818.00 0.00119278 0.00045980 2.2670 0.0506 994.75 2.78 6.42 RIQB 44818.00 0.00119277 0.00045979 2.2669 0.0506 994.70 2.78 6.42 RIRB 44818.00 0.00119277 0.00045979 2.2669 0.0506 994.70 2.78 6.42 ROTA 44818.00 0.00116003 0.00052118 2.2511 0.0465 988.76 -2.40 4.35 ROTB 44818.00 0.00115981 0.00052059 2.2487 0.0463 987.72 -2.45 4.34 ROUB 44818.00 0.00115981 0.00052059 2.2487 0.0463 987.71 -2.45 4.34 ROVB 44818.00 0.00115981 0.00052058 2.2486 0.0463 987.68 -2.45 4.34 ROWC 44818.00 0.00115981 0.00052058 2.2486 0.0463 987.68 -2.45 4.34 SAKA 44818.00 0.00127124 0.00072248 2.2730 0.3551 997.85 21.19 21.36 SAKB 44818.00 0.00127124 0.00072247 2.2730 0.3550 997.84 21.19 21.36 SALB 44818.00 0.00127706 0.00063756 2.2961 0.2936 1005.29 23.40 25.82 SAMB 44818.00 0.00127017 0.00058971 2.3079 0.2261 1011.88 21.09 21.50 SANA 44818.00 0.00122342 0.00062258 2.0895 0.0992 915.70 9.87 6.84 SANB 44818.00 0.00122959 0.00066485 2.1333 0.1061 934.88 11.35 7.21 SAOB 44818.00 0.00122959 0.00066485 2.1333 0.1061 934.88 11.35 7.21 SAPC 44818.00 0.00127704 0.00063752 2.2960 0.2935 1005.21 23.39 25.81 SAQC 44818.00 0.00127703 0.00063749 2.2958 0.2934 1005.15 23.39 25.81 SCRB 44818.00 0.00127716 0.00056301 2.3072 0.2308 1009.64 21.69 22.13 SOCA 44818.00 0.00127928 0.00061984 2.2957 0.2669 1005.44 26.07 31.97 SODA 44818.00 0.00127929 0.00061985 2.2959 0.2670 1005.51 26.07 31.99 SODB 44818.00 0.00127928 0.00061984 2.2957 0.2669 1005.44 26.07 31.97 SOEB 44818.00 0.00127934 0.00061984 2.2966 0.2673 1005.81 26.08 32.08 SOFC 44818.00 0.00127934 0.00061984 2.2966 0.2673 1005.82 26.08 32.08 SPIA 44818.00 0.00124321 0.00062571 2.2946 0.0774 1009.45 4.32 7.19 SPIB 44818.00 0.00124321 0.00062570 2.2945 0.0774 1009.41 4.32 7.19 SPJB 44818.00 0.00124321 0.00062570 2.2945 0.0774 1009.41 4.32 7.19 STJB 44818.00 0.00125260 0.00062392 2.2813 0.1623 1001.23 15.26 12.38 STKB 44818.00 0.00125260 0.00062391 2.2812 0.1623 1001.19 15.26 12.38 SYOB 44818.00 0.00114718 0.00065455 2.2600 0.0210 992.57 -7.22 1.63 SYPB 44818.00 0.00114726 0.00065472 2.2610 0.0210 993.03 -7.20 1.64 SYQB 44818.00 0.00114726 0.00065472 2.2610 0.0210 993.03 -7.20 1.64 TANB 44818.00 0.00126570 0.00049603 2.2918 0.1703 1003.31 20.58 17.58 THUB 44818.00 0.00120994 0.00052836 2.2789 0.0770 1003.54 3.35 6.83 TLHA 44818.00 0.00125365 0.00058165 2.2696 0.2322 996.27 19.96 19.07 TLIA 44818.00 0.00125363 0.00058160 2.2694 0.2321 996.16 19.95 19.07 TLSA 44818.00 0.00125371 0.00058135 2.2704 0.2324 996.62 19.97 19.09 TLSB 44818.00 0.00125365 0.00058164 2.2695 0.2322 996.24 19.96 19.07 TRIA 44818.00 0.00121659 0.00042838 2.3195 0.0444 1016.79 6.58 7.35 TRIB 44818.00 0.00121664 0.00042851 2.3200 0.0445 1017.04 6.60 7.36 TRJB 44818.00 0.00121663 0.00042847 2.3199 0.0445 1016.98 6.59 7.36 TROA 44818.00 0.00123785 0.00056612 2.2586 0.1376 993.80 12.22 11.34 WALA 44818.00 0.00127737 0.00051258 2.2783 0.1763 997.26 24.94 22.17 WEUC 44818.00 0.00125011 0.00060775 2.1625 0.1888 949.32 21.96 16.05 YARA 44818.00 0.00124658 0.00049683 2.2350 0.0999 979.18 12.37 12.96 YARB 44818.00 0.00124657 0.00049682 2.2349 0.0999 979.15 12.37 12.96 YASB 44818.00 0.00124659 0.00049686 2.2351 0.1000 979.21 12.37 12.96 YELA 44818.00 0.00124025 0.00051080 2.2412 0.0841 985.22 19.31 9.03 YELB 44818.00 0.00124036 0.00051098 2.2423 0.0842 985.72 19.34 9.04 YEMB 44818.00 0.00124036 0.00051098 2.2423 0.0842 985.71 19.34 9.04 ADEA 44818.25 0.00117060 0.00055930 2.2844 0.0262 1003.33 -5.60 1.66 ADEB 44818.25 0.00117063 0.00055880 2.2850 0.0263 1003.57 -5.58 1.66 ADFB 44818.25 0.00117062 0.00055878 2.2848 0.0263 1003.52 -5.58 1.66 ADGB 44818.25 0.00117062 0.00055878 2.2848 0.0263 1003.52 -5.58 1.66 ADHC 44818.25 0.00117062 0.00055878 2.2848 0.0263 1003.52 -5.58 1.66 AJAB 44818.25 0.00127212 0.00059655 2.3039 0.1305 1010.81 20.64 26.32 AMSA 44818.25 0.00123541 0.00047672 2.3313 0.0688 1021.90 10.65 8.86 AMTB 44818.25 0.00123549 0.00047697 2.3324 0.0689 1022.36 10.68 8.86 AMUB 44818.25 0.00123549 0.00047696 2.3323 0.0689 1022.33 10.68 8.86 AMVB 44818.25 0.00123548 0.00047695 2.3323 0.0689 1022.32 10.68 8.86 AREA 44818.25 0.00121721 0.00051537 1.7372 0.0545 761.01 14.45 4.76 AREB 44818.25 0.00121728 0.00051552 1.7378 0.0546 761.27 14.46 4.77 ARFB 44818.25 0.00121728 0.00051551 1.7378 0.0546 761.25 14.46 4.77 ARLA 44818.25 0.00127136 0.00055998 2.1919 0.1516 959.99 32.27 11.71 ARMA 44818.25 0.00127113 0.00055628 2.1897 0.1507 958.97 32.19 11.56 ASDB 44818.25 0.00127275 0.00050520 2.3154 0.1505 1012.83 22.35 20.00 ASEB 44818.25 0.00127275 0.00050518 2.3154 0.1505 1012.82 22.35 20.00 BADA 44818.25 0.00123942 0.00049727 2.0878 0.1552 917.83 19.25 15.06 BADB 44818.25 0.00123941 0.00049725 2.0877 0.1552 917.81 19.24 15.06 BELB 44818.25 0.00113516 0.00056943 2.2090 0.0067 970.46 -14.07 0.60 BEMB 44818.25 0.00113521 0.00056953 2.2096 0.0067 970.71 -14.06 0.60 BETB 44818.25 0.00128307 0.00062075 2.3000 0.2675 1006.25 28.76 28.95 CACB 44818.25 0.00125221 0.00047712 2.1745 0.0952 952.46 20.99 12.64 CADB 44818.25 0.00125230 0.00047737 2.1755 0.0954 952.89 21.01 12.65 CHAB 44818.25 0.00121595 0.00053402 2.2682 0.0900 995.48 7.50 9.32 CIBB 44818.25 0.00127395 0.00062373 2.2707 0.3040 994.71 26.46 26.44 CICB 44818.25 0.00127395 0.00062373 2.2707 0.3040 994.71 26.46 26.44 CIDB 44818.25 0.00127394 0.00062370 2.2705 0.3040 994.65 26.46 26.43 COBB 44818.25 0.00125634 0.00053451 2.3100 0.1308 1014.55 10.87 12.11 COLA 44818.25 0.00127703 0.00063705 2.3025 0.3142 1008.23 25.40 30.69 CROB 44818.25 0.00122761 0.00059036 2.2875 0.0503 1003.11 2.68 7.21 CRPB 44818.25 0.00122760 0.00059037 2.2875 0.0503 1003.08 2.69 7.20 CRQB 44818.25 0.00122760 0.00059038 2.2874 0.0503 1003.06 2.69 7.20 DAKA 44818.25 0.00127466 0.00065668 2.3046 0.3442 1009.07 24.15 24.82 DIOA 44818.25 0.00126647 0.00042807 2.1927 0.0718 961.61 20.23 15.07 DIOB 44818.25 0.00126648 0.00042809 2.1929 0.0718 961.70 20.24 15.08 DJIA 44818.25 0.00126275 0.00064042 2.1146 0.2727 925.56 28.52 20.65 DJIB 44818.25 0.00126273 0.00064038 2.1145 0.2726 925.49 28.52 20.65 EASA 44818.25 0.00125903 0.00046927 2.3114 0.1006 1012.19 18.01 16.15 EASB 44818.25 0.00125907 0.00046939 2.3119 0.1007 1012.40 18.02 16.16 EVEB 44818.25 0.00117448 0.00031909 1.2741 0.0480 558.16 3.80 5.58 FAIA 44818.25 0.00123083 0.00057759 2.1877 0.1577 961.60 12.11 13.07 FAIB 44818.25 0.00123107 0.00057822 2.1905 0.1583 962.87 12.17 13.09 FLOA 44818.25 0.00126616 0.00060768 2.3222 0.2691 1018.55 21.67 24.14 FUTB 44818.25 0.00127900 0.00058919 2.2946 0.2360 1004.48 25.63 22.72 FUUB 44818.25 0.00127899 0.00058915 2.2945 0.2359 1004.42 25.63 22.72 GALA 44818.25 0.00127535 0.00059417 2.3125 0.2592 1011.98 21.81 22.69 GAVB 44818.25 0.00127482 0.00043820 2.2795 0.1073 999.30 23.41 20.57 GOLA 44818.25 0.00126138 0.00046689 2.0724 0.0413 908.63 27.14 5.73 GOMA 44818.25 0.00125808 0.00045203 2.0393 0.0371 894.06 26.25 5.56 GOMB 44818.25 0.00125808 0.00045203 2.0393 0.0371 894.06 26.25 5.56 GONC 44818.25 0.00125801 0.00045189 2.0386 0.0370 893.79 26.23 5.55 GR3B 44818.25 0.00123896 0.00053483 2.0006 0.0947 877.57 17.80 8.70 GR4B 44818.25 0.00123896 0.00053483 2.0006 0.0947 877.56 17.80 8.70 GREB 44818.25 0.00126744 0.00045118 2.3176 0.1356 1016.27 19.76 19.37 GRFB 44818.25 0.00126743 0.00045115 2.3175 0.1356 1016.23 19.76 19.37 GUAB 44818.25 0.00127804 0.00067097 2.2334 0.3574 977.48 24.65 28.58 HBKA 44818.25 0.00122343 0.00047391 1.9395 0.0368 849.04 10.85 5.45 HBKB 44818.25 0.00122350 0.00047392 1.9402 0.0369 849.36 10.85 5.47 HBLA 44818.25 0.00122343 0.00047391 1.9394 0.0368 849.00 10.84 5.45 HBLB 44818.25 0.00122350 0.00047392 1.9402 0.0369 849.36 10.85 5.47 HBMB 44818.25 0.00122350 0.00047392 1.9401 0.0369 849.34 10.85 5.47 HELA 44818.25 0.00126058 0.00048858 2.2122 0.0858 968.17 15.82 14.33 HELB 44818.25 0.00126062 0.00048872 2.2127 0.0859 968.39 15.84 14.34 HEMB 44818.25 0.00126062 0.00048872 2.2127 0.0859 968.39 15.84 14.34 HUAA 44818.25 0.00127404 0.00052995 2.3030 0.1288 1008.45 22.07 17.47 HVOA 44818.25 0.00125188 0.00052945 2.0067 0.1037 878.50 17.01 14.94 IQUB 44818.25 0.00124519 0.00032826 2.0369 0.0359 892.02 17.02 6.63 JIUB 44818.25 0.00128197 0.00062227 2.2732 0.3234 996.49 31.22 29.31 JIVB 44818.25 0.00128196 0.00062225 2.2731 0.3233 996.44 31.21 29.31 JIWC 44818.25 0.00128196 0.00062225 2.2731 0.3233 996.44 31.21 29.31 KERA 44818.25 0.00121260 0.00055746 2.3028 0.0823 1010.21 4.06 7.68 KERB 44818.25 0.00121260 0.00055744 2.3028 0.0823 1010.18 4.06 7.68 KESB 44818.25 0.00121233 0.00055711 2.2995 0.0818 1008.73 3.98 7.63 KETB 44818.25 0.00121232 0.00055709 2.2994 0.0818 1008.68 3.97 7.63 KEUC 44818.25 0.00121233 0.00055709 2.2994 0.0818 1008.69 3.97 7.63 KEVC 44818.25 0.00121233 0.00055709 2.2994 0.0818 1008.69 3.97 7.63 KITA 44818.25 0.00125944 0.00047604 2.1288 0.1232 934.84 25.56 13.12 KITB 44818.25 0.00125946 0.00047612 2.1290 0.1232 934.92 25.56 13.12 KIUB 44818.25 0.00125960 0.00047663 2.1305 0.1236 935.56 25.60 13.13 KIVC 44818.25 0.00125961 0.00047689 2.1306 0.1236 935.60 25.61 13.13 KOKA 44818.25 0.00125089 0.00043215 2.0337 0.1216 890.43 17.83 17.50 KOLB 44818.25 0.00125087 0.00043204 2.0334 0.1215 890.30 17.82 17.49 KRAB 44818.25 0.00124710 0.00052714 2.2427 0.1494 985.84 21.05 13.96 KRBB 44818.25 0.00124710 0.00052714 2.2427 0.1494 985.84 21.05 13.96 KRUA 44818.25 0.00127233 0.00062906 2.2717 0.2983 994.16 23.89 25.30 KRUB 44818.25 0.00127258 0.00062975 2.2749 0.2996 995.60 23.92 25.42 KRVB 44818.25 0.00127258 0.00062975 2.2749 0.2996 995.60 23.92 25.42 KRWB 44818.25 0.00127258 0.00062975 2.2749 0.2996 995.60 23.92 25.42 LAOB 44818.25 0.00127756 0.00056121 2.3144 0.2307 1013.09 27.90 28.03 LIBA 44818.25 0.00127342 0.00061295 2.3098 0.2689 1010.89 22.00 24.00 LIBB 44818.25 0.00127341 0.00061293 2.3097 0.2689 1010.86 22.00 24.00 LICB 44818.25 0.00127343 0.00061297 2.3099 0.2690 1010.94 22.01 24.00 LIFB 44818.25 0.00126121 0.00046340 2.3083 0.0913 1010.85 19.87 12.83 MAHB 44818.25 0.00127748 0.00053969 2.3128 0.2342 1011.94 24.57 26.55 MAIB 44818.25 0.00127749 0.00053972 2.3129 0.2342 1011.99 24.58 26.55 MALB 44818.25 0.00127758 0.00059300 2.3100 0.2685 1010.87 26.96 27.25 MANA 44818.25 0.00128093 0.00068443 2.2865 0.3738 1001.08 28.78 29.48 MANB 44818.25 0.00128092 0.00068443 2.2865 0.3738 1001.05 28.78 29.48 MARA 44818.25 0.00121989 0.00064589 2.2878 0.1257 1003.25 5.87 9.12 MARB 44818.25 0.00121988 0.00064587 2.2878 0.1257 1003.23 5.87 9.12 MATB 44818.25 0.00121988 0.00064587 2.2878 0.1257 1003.23 5.87 9.12 MAUB 44818.25 0.00121988 0.00064587 2.2878 0.1257 1003.23 5.87 9.12 META 44818.25 0.00124502 0.00064497 2.2952 0.1754 1008.71 14.43 15.62 METB 44818.25 0.00124503 0.00064498 2.2952 0.1755 1008.73 14.43 15.62 MEUB 44818.25 0.00124504 0.00064501 2.2953 0.1755 1008.79 14.43 15.62 MIAB 44818.25 0.00127556 0.00065537 2.3200 0.3190 1016.42 26.36 29.12 MNAC 44818.25 0.00127480 0.00059151 2.2904 0.2998 1002.68 24.40 27.08 MONB 44818.25 0.00123893 0.00046916 1.8639 0.0240 816.95 22.02 2.05 MOOB 44818.25 0.00123892 0.00046916 1.8638 0.0240 816.91 22.02 2.05 MORA 44818.25 0.00127784 0.00052913 2.2875 0.1872 1002.08 25.75 21.66 MORB 44818.25 0.00127856 0.00053148 2.2960 0.1903 1005.81 26.01 21.80 MOSB 44818.25 0.00127855 0.00053145 2.2959 0.1902 1005.76 26.00 21.80 MSOB 44818.25 0.00122103 0.00056660 2.1090 0.0917 924.55 7.50 7.19 MSPB 44818.25 0.00122099 0.00056649 2.1086 0.0917 924.38 7.49 7.19 NOUA 44818.25 0.00125631 0.00047018 2.3136 0.0909 1013.31 19.24 11.37 NOUB 44818.25 0.00125636 0.00047033 2.3141 0.0910 1013.56 19.26 11.37 NOWB 44818.25 0.00125474 0.00046676 2.2936 0.0878 1004.53 18.51 11.29 NOXB 44818.25 0.00125474 0.00046673 2.2936 0.0877 1004.50 18.51 11.29 ORRA 44818.25 0.00120813 0.00051732 1.9727 0.0743 864.64 3.46 5.84 ORRB 44818.25 0.00120812 0.00051729 1.9726 0.0743 864.60 3.46 5.84 OTTA 44818.25 0.00126474 0.00055524 2.2804 0.1570 1001.08 20.88 16.96 OTTB 44818.25 0.00126474 0.00055523 2.2803 0.1570 1001.05 20.88 16.96 OWEC 44818.25 0.00121675 0.00052311 2.2779 0.0909 999.75 7.84 9.47 OWFC 44818.25 0.00121676 0.00052316 2.2780 0.0909 999.76 7.84 9.47 PAPB 44818.25 0.00127181 0.00052819 2.2961 0.1049 1005.26 20.73 15.72 PAQB 44818.25 0.00127130 0.00052746 2.2897 0.1031 1002.43 20.48 15.65 PASB 44818.25 0.00127118 0.00078102 2.2931 0.2960 1007.04 8.69 11.01 PATB 44818.25 0.00127130 0.00052746 2.2897 0.1031 1002.43 20.48 15.65 PAUB 44818.25 0.00127130 0.00052746 2.2897 0.1031 1002.43 20.48 15.65 PDLB 44818.25 0.00126825 0.00058169 2.3180 0.2295 1016.49 20.64 21.32 PDMB 44818.25 0.00126825 0.00058169 2.3180 0.2295 1016.49 20.64 21.32 PDNC 44818.25 0.00126825 0.00058169 2.3180 0.2295 1016.49 20.64 21.32 PDOC 44818.25 0.00126825 0.00058169 2.3180 0.2295 1016.49 20.64 21.32 PURA 44818.25 0.00128003 0.00053157 2.2349 0.2688 979.53 29.51 26.42 RAQB 44818.25 0.00124594 0.00042430 2.3061 0.0772 1010.25 15.47 11.19 REUA 44818.25 0.00123420 0.00048715 1.9437 0.0478 850.58 9.78 8.55 REUB 44818.25 0.00123422 0.00048712 1.9439 0.0479 850.66 9.78 8.55 REYA 44818.25 0.00124375 0.00049885 2.2862 0.0973 1004.89 8.96 10.35 REYB 44818.25 0.00124375 0.00049884 2.2861 0.0973 1004.87 8.96 10.35 REZB 44818.25 0.00124405 0.00050183 2.2897 0.0978 1006.45 8.98 10.34 RICA 44818.25 0.00127582 0.00064299 2.3218 0.3209 1017.21 26.55 29.53 RIDA 44818.25 0.00127580 0.00064280 2.3216 0.3208 1017.11 26.54 29.53 RIKB 44818.25 0.00125123 0.00045927 2.2688 0.1268 993.83 20.14 17.35 RILB 44818.25 0.00125123 0.00045927 2.2688 0.1268 993.83 20.14 17.35 RIMB 44818.25 0.00125123 0.00045927 2.2688 0.1268 993.83 20.14 17.35 RIOA 44818.25 0.00119076 0.00055677 2.2663 0.0620 994.54 2.46 6.37 RIOB 44818.25 0.00119075 0.00055675 2.2662 0.0620 994.49 2.46 6.37 RIPB 44818.25 0.00119079 0.00055677 2.2666 0.0620 994.67 2.47 6.37 RIQB 44818.25 0.00119078 0.00055676 2.2665 0.0620 994.62 2.47 6.37 RIRB 44818.25 0.00119078 0.00055676 2.2665 0.0620 994.62 2.47 6.37 ROTA 44818.25 0.00115769 0.00052990 2.2557 0.0361 990.80 -4.76 3.72 ROTB 44818.25 0.00115747 0.00052938 2.2534 0.0359 989.75 -4.82 3.70 ROUB 44818.25 0.00115747 0.00052937 2.2533 0.0359 989.74 -4.82 3.70 ROVB 44818.25 0.00115746 0.00052936 2.2533 0.0359 989.72 -4.82 3.70 ROWC 44818.25 0.00115746 0.00052936 2.2533 0.0359 989.72 -4.82 3.70 SAKA 44818.25 0.00127180 0.00079858 2.2757 0.3201 999.00 23.26 22.12 SAKB 44818.25 0.00127180 0.00079858 2.2757 0.3201 998.99 23.26 22.12 SALB 44818.25 0.00127594 0.00066208 2.2906 0.3022 1002.91 23.27 25.40 SAMB 44818.25 0.00126841 0.00057575 2.3055 0.2211 1010.93 20.18 20.74 SANA 44818.25 0.00122330 0.00056912 2.0853 0.0988 913.98 10.38 7.64 SANB 44818.25 0.00122953 0.00058664 2.1291 0.1048 933.16 11.68 7.80 SAOB 44818.25 0.00122953 0.00058664 2.1291 0.1048 933.16 11.68 7.80 SAPC 44818.25 0.00127593 0.00066205 2.2904 0.3021 1002.83 23.27 25.40 SAQC 44818.25 0.00127592 0.00066202 2.2903 0.3021 1002.78 23.26 25.39 SCRB 44818.25 0.00127558 0.00058693 2.3123 0.2536 1011.85 21.62 22.70 SOCA 44818.25 0.00127861 0.00060318 2.2996 0.2767 1007.01 26.04 32.87 SODA 44818.25 0.00127862 0.00060321 2.2998 0.2768 1007.07 26.05 32.89 SODB 44818.25 0.00127861 0.00060318 2.2996 0.2767 1007.01 26.04 32.87 SOEB 44818.25 0.00127867 0.00060318 2.3005 0.2771 1007.38 26.05 32.98 SOFC 44818.25 0.00127867 0.00060319 2.3005 0.2772 1007.39 26.05 32.99 SPIA 44818.25 0.00124382 0.00061602 2.2965 0.0771 1010.22 4.97 7.12 SPIB 44818.25 0.00124381 0.00061601 2.2964 0.0771 1010.18 4.97 7.12 SPJB 44818.25 0.00124381 0.00061601 2.2964 0.0771 1010.18 4.97 7.12 STJB 44818.25 0.00125460 0.00064543 2.2760 0.1857 999.04 13.59 13.68 STKB 44818.25 0.00125459 0.00064542 2.2759 0.1857 999.00 13.59 13.67 SYOB 44818.25 0.00114379 0.00059193 2.2450 0.0215 986.16 -8.09 1.55 SYPB 44818.25 0.00114388 0.00059227 2.2461 0.0215 986.61 -8.06 1.55 SYQB 44818.25 0.00114388 0.00059227 2.2461 0.0215 986.61 -8.06 1.55 TANB 44818.25 0.00126435 0.00046465 2.2881 0.1152 1001.80 20.34 15.28 THUB 44818.25 0.00120922 0.00052027 2.2781 0.0760 1003.10 3.01 6.58 TLHA 44818.25 0.00124989 0.00059358 2.2708 0.2264 996.77 18.53 18.47 TLIA 44818.25 0.00124987 0.00059352 2.2705 0.2263 996.65 18.52 18.46 TLSA 44818.25 0.00124995 0.00059436 2.2716 0.2268 997.12 18.53 18.48 TLSB 44818.25 0.00124988 0.00059356 2.2707 0.2264 996.73 18.53 18.46 TRIA 44818.25 0.00122328 0.00049115 2.3257 0.0471 1019.35 6.89 5.55 TRIB 44818.25 0.00122332 0.00049127 2.3263 0.0471 1019.59 6.91 5.55 TRJB 44818.25 0.00122331 0.00049125 2.3261 0.0471 1019.53 6.90 5.55 TROA 44818.25 0.00123746 0.00051719 2.2604 0.1265 994.35 13.47 12.65 WALA 44818.25 0.00127814 0.00048407 2.2737 0.1665 995.21 25.24 22.15 WEUC 44818.25 0.00125239 0.00056762 2.1625 0.1696 948.97 19.95 16.04 YARA 44818.25 0.00124500 0.00036735 2.2347 0.0864 979.23 14.01 12.61 YARB 44818.25 0.00124500 0.00036733 2.2346 0.0864 979.20 14.01 12.61 YASB 44818.25 0.00124501 0.00036732 2.2348 0.0864 979.26 14.02 12.61 YELA 44818.25 0.00124033 0.00058473 2.2398 0.0939 984.67 18.80 9.80 YELB 44818.25 0.00124043 0.00058478 2.2409 0.0941 985.17 18.83 9.82 YEMB 44818.25 0.00124043 0.00058478 2.2409 0.0941 985.16 18.83 9.82 ADEA 44818.50 0.00116690 0.00069026 2.2933 0.0307 1007.26 -7.66 1.30 ADEB 44818.50 0.00116693 0.00069085 2.2939 0.0308 1007.50 -7.64 1.30 ADFB 44818.50 0.00116692 0.00069082 2.2938 0.0308 1007.45 -7.65 1.30 ADGB 44818.50 0.00116692 0.00069082 2.2938 0.0308 1007.45 -7.65 1.30 ADHC 44818.50 0.00116692 0.00069082 2.2938 0.0308 1007.45 -7.65 1.30 AJAB 44818.50 0.00127214 0.00063457 2.3084 0.1522 1012.88 28.01 19.26 AMSA 44818.50 0.00123559 0.00046437 2.3273 0.0719 1020.24 10.98 9.12 AMTB 44818.50 0.00123568 0.00046457 2.3283 0.0720 1020.69 11.01 9.12 AMUB 44818.50 0.00123567 0.00046456 2.3283 0.0720 1020.67 11.01 9.12 AMVB 44818.50 0.00123567 0.00046455 2.3283 0.0720 1020.65 11.00 9.12 AREA 44818.50 0.00121573 0.00053461 1.7358 0.0508 760.29 13.69 4.23 AREB 44818.50 0.00121579 0.00053475 1.7364 0.0509 760.56 13.70 4.24 ARFB 44818.50 0.00121579 0.00053474 1.7364 0.0509 760.54 13.70 4.24 ARLA 44818.50 0.00127458 0.00053896 2.1921 0.1366 960.18 38.42 8.61 ARMA 44818.50 0.00127437 0.00052591 2.1899 0.1347 959.18 38.42 8.49 ASDB 44818.50 0.00127369 0.00047120 2.3193 0.1320 1014.92 22.59 17.76 ASEB 44818.50 0.00127368 0.00047122 2.3192 0.1320 1014.91 22.59 17.76 BADA 44818.50 0.00124092 0.00053736 2.0902 0.1597 919.09 19.51 14.41 BADB 44818.50 0.00124091 0.00053734 2.0901 0.1597 919.06 19.51 14.41 BELB 44818.50 0.00113327 0.00052772 2.1998 0.0056 966.52 -15.27 0.62 BEMB 44818.50 0.00113332 0.00052782 2.2004 0.0056 966.77 -15.25 0.62 BETB 44818.50 0.00128260 0.00059414 2.3055 0.2719 1008.59 28.15 29.82 CACB 44818.50 0.00125187 0.00044934 2.1764 0.0894 953.27 20.26 14.64 CADB 44818.50 0.00125196 0.00044961 2.1774 0.0896 953.70 20.28 14.65 CHAB 44818.50 0.00121572 0.00054914 2.2738 0.0759 997.87 6.88 8.82 CIBB 44818.50 0.00127455 0.00062365 2.2721 0.3035 995.03 25.01 26.82 CICB 44818.50 0.00127455 0.00062365 2.2721 0.3035 995.03 25.01 26.82 CIDB 44818.50 0.00127454 0.00062362 2.2720 0.3034 994.97 25.01 26.82 COBB 44818.50 0.00125533 0.00066539 2.3090 0.1495 1014.25 10.23 11.18 COLA 44818.50 0.00127736 0.00064686 2.2982 0.3144 1006.41 25.47 29.54 CROB 44818.50 0.00122643 0.00060070 2.2764 0.1064 998.29 5.48 7.83 CRPB 44818.50 0.00122643 0.00060069 2.2764 0.1064 998.26 5.48 7.83 CRQB 44818.50 0.00122643 0.00060068 2.2763 0.1064 998.24 5.49 7.83 DAKA 44818.50 0.00127543 0.00067495 2.3066 0.3627 1009.89 25.41 26.53 DIOA 44818.50 0.00126822 0.00035963 2.1966 0.0596 963.52 21.62 13.24 DIOB 44818.50 0.00126824 0.00035964 2.1968 0.0596 963.61 21.63 13.25 DJIA 44818.50 0.00126491 0.00061047 2.1112 0.2714 923.96 30.12 23.45 DJIB 44818.50 0.00126489 0.00061043 2.1111 0.2713 923.90 30.11 23.44 EASA 44818.50 0.00125852 0.00047998 2.3085 0.1015 1010.96 17.49 15.87 EASB 44818.50 0.00125856 0.00048008 2.3090 0.1016 1011.17 17.51 15.88 EVEB 44818.50 0.00117437 0.00032473 1.2721 0.0601 557.24 3.64 6.82 FAIA 44818.50 0.00122796 0.00059357 2.1890 0.1476 962.32 10.99 12.26 FAIB 44818.50 0.00122819 0.00059447 2.1919 0.1482 963.59 11.06 12.28 FLOA 44818.50 0.00126585 0.00060944 2.3242 0.2681 1019.42 21.83 24.50 FUTB 44818.50 0.00127891 0.00057353 2.2974 0.2283 1005.75 25.63 23.13 FUUB 44818.50 0.00127890 0.00057351 2.2972 0.2282 1005.68 25.62 23.12 GALA 44818.50 0.00127519 0.00057429 2.3081 0.2475 1009.97 21.34 22.25 GAVB 44818.50 0.00127690 0.00045922 2.2828 0.1129 1000.85 23.94 22.24 GOLA 44818.50 0.00125876 0.00045782 2.0723 0.0385 908.43 22.64 7.10 GOMA 44818.50 0.00125568 0.00045711 2.0386 0.0332 893.61 22.17 6.63 GOMB 44818.50 0.00125568 0.00045711 2.0386 0.0332 893.61 22.17 6.63 GONC 44818.50 0.00125562 0.00045713 2.0379 0.0331 893.33 22.17 6.62 GR3B 44818.50 0.00123808 0.00055345 2.0059 0.1163 880.19 19.05 10.18 GR4B 44818.50 0.00123808 0.00055345 2.0059 0.1163 880.18 19.05 10.18 GREB 44818.50 0.00126716 0.00046417 2.3153 0.1407 1015.34 18.67 20.07 GRFB 44818.50 0.00126715 0.00046414 2.3152 0.1406 1015.29 18.67 20.06 GUAB 44818.50 0.00127847 0.00066912 2.2379 0.3537 979.49 26.58 28.92 HBKA 44818.50 0.00122550 0.00046208 1.9346 0.0402 847.10 16.91 4.04 HBKB 44818.50 0.00122558 0.00046225 1.9353 0.0403 847.41 16.94 4.05 HBLA 44818.50 0.00122549 0.00046206 1.9345 0.0402 847.06 16.90 4.04 HBLB 44818.50 0.00122558 0.00046225 1.9353 0.0403 847.41 16.94 4.05 HBMB 44818.50 0.00122557 0.00046224 1.9352 0.0403 847.39 16.94 4.05 HELA 44818.50 0.00126041 0.00047608 2.2169 0.0891 970.10 15.98 14.67 HELB 44818.50 0.00126045 0.00047624 2.2174 0.0892 970.32 15.99 14.68 HEMB 44818.50 0.00126045 0.00047624 2.2174 0.0892 970.32 15.99 14.68 HUAA 44818.50 0.00127414 0.00051242 2.3039 0.1184 1008.75 21.59 16.25 HVOA 44818.50 0.00125155 0.00050423 2.0061 0.0931 878.28 16.57 15.33 IQUB 44818.50 0.00124496 0.00038290 2.0343 0.0308 890.78 17.92 4.60 JIUB 44818.50 0.00128346 0.00064808 2.2728 0.3264 996.17 31.09 28.41 JIVB 44818.50 0.00128345 0.00064806 2.2727 0.3264 996.12 31.09 28.40 JIWC 44818.50 0.00128345 0.00064806 2.2727 0.3264 996.12 31.09 28.40 KERA 44818.50 0.00121703 0.00053648 2.3082 0.0752 1012.17 3.13 7.28 KERB 44818.50 0.00121702 0.00053647 2.3081 0.0752 1012.15 3.13 7.28 KESB 44818.50 0.00121678 0.00053586 2.3048 0.0748 1010.70 3.07 7.23 KETB 44818.50 0.00121677 0.00053584 2.3047 0.0748 1010.65 3.07 7.23 KEUC 44818.50 0.00121677 0.00053584 2.3047 0.0748 1010.66 3.07 7.23 KEVC 44818.50 0.00121677 0.00053584 2.3047 0.0748 1010.66 3.07 7.23 KITA 44818.50 0.00126183 0.00044729 2.1269 0.1137 934.21 27.40 10.85 KITB 44818.50 0.00126185 0.00044736 2.1271 0.1137 934.30 27.40 10.85 KIUB 44818.50 0.00126199 0.00044789 2.1286 0.1140 934.93 27.44 10.86 KIVC 44818.50 0.00126200 0.00044793 2.1286 0.1140 934.97 27.45 10.86 KOKA 44818.50 0.00125086 0.00043489 2.0337 0.1198 890.52 17.59 17.14 KOLB 44818.50 0.00125083 0.00043479 2.0334 0.1197 890.38 17.58 17.13 KRAB 44818.50 0.00124911 0.00050476 2.2416 0.1482 985.39 21.52 14.94 KRBB 44818.50 0.00124911 0.00050476 2.2416 0.1482 985.39 21.52 14.94 KRUA 44818.50 0.00127312 0.00063099 2.2725 0.2831 994.54 24.02 25.62 KRUB 44818.50 0.00127337 0.00063154 2.2758 0.2843 995.98 24.08 25.76 KRVB 44818.50 0.00127337 0.00063154 2.2758 0.2843 995.98 24.08 25.76 KRWB 44818.50 0.00127337 0.00063154 2.2758 0.2843 995.98 24.08 25.76 LAOB 44818.50 0.00127654 0.00057133 2.3139 0.2415 1012.86 27.16 27.31 LIBA 44818.50 0.00127476 0.00061449 2.3107 0.2644 1011.38 24.75 21.96 LIBB 44818.50 0.00127475 0.00061447 2.3106 0.2643 1011.36 24.74 21.95 LICB 44818.50 0.00127477 0.00061451 2.3108 0.2644 1011.44 24.75 21.96 LIFB 44818.50 0.00126085 0.00045319 2.3138 0.0871 1013.30 19.33 13.07 MAHB 44818.50 0.00127705 0.00053419 2.3086 0.2343 1010.17 25.25 26.45 MAIB 44818.50 0.00127705 0.00053422 2.3087 0.2343 1010.21 25.25 26.46 MALB 44818.50 0.00127771 0.00057802 2.3052 0.2577 1008.76 27.39 27.22 MANA 44818.50 0.00128061 0.00067800 2.2896 0.3772 1002.22 26.57 29.86 MANB 44818.50 0.00128060 0.00067799 2.2895 0.3772 1002.19 26.57 29.85 MARA 44818.50 0.00121413 0.00045023 2.2975 0.0471 1007.81 2.86 7.13 MARB 44818.50 0.00121413 0.00045024 2.2974 0.0471 1007.78 2.86 7.13 MATB 44818.50 0.00121413 0.00045024 2.2974 0.0471 1007.78 2.86 7.13 MAUB 44818.50 0.00121413 0.00045024 2.2974 0.0471 1007.78 2.86 7.13 META 44818.50 0.00124663 0.00048224 2.2969 0.1288 1009.62 16.52 14.55 METB 44818.50 0.00124663 0.00048225 2.2969 0.1288 1009.64 16.52 14.55 MEUB 44818.50 0.00124664 0.00048228 2.2971 0.1289 1009.70 16.52 14.55 MIAB 44818.50 0.00127585 0.00066121 2.3186 0.3216 1015.75 26.57 27.98 MNAC 44818.50 0.00127496 0.00058019 2.2881 0.2820 1001.71 24.75 26.58 MONB 44818.50 0.00123791 0.00046675 1.8615 0.0199 815.74 21.24 1.67 MOOB 44818.50 0.00123790 0.00046674 1.8614 0.0199 815.71 21.24 1.67 MORA 44818.50 0.00127710 0.00053053 2.2939 0.1913 1004.50 24.04 22.10 MORB 44818.50 0.00127779 0.00053304 2.3025 0.1945 1008.26 24.29 22.23 MOSB 44818.50 0.00127778 0.00053301 2.3024 0.1945 1008.22 24.28 22.22 MSOB 44818.50 0.00122094 0.00046469 2.1135 0.0844 926.47 5.31 7.37 MSPB 44818.50 0.00122091 0.00046457 2.1131 0.0843 926.30 5.30 7.37 NOUA 44818.50 0.00125635 0.00044643 2.3177 0.0769 1015.25 18.27 11.15 NOUB 44818.50 0.00125640 0.00044659 2.3182 0.0770 1015.50 18.29 11.15 NOWB 44818.50 0.00125481 0.00043903 2.2977 0.0730 1006.44 17.60 11.02 NOXB 44818.50 0.00125480 0.00043901 2.2976 0.0730 1006.41 17.59 11.02 ORRA 44818.50 0.00120827 0.00041790 1.9763 0.0633 866.22 3.55 6.77 ORRB 44818.50 0.00120827 0.00041788 1.9763 0.0633 866.19 3.55 6.77 OTTA 44818.50 0.00126268 0.00057858 2.2785 0.1733 1000.07 20.39 18.43 OTTB 44818.50 0.00126267 0.00057857 2.2784 0.1733 1000.05 20.39 18.43 OWEC 44818.50 0.00121660 0.00056296 2.2834 0.0792 1002.09 7.33 9.01 OWFC 44818.50 0.00121661 0.00056300 2.2834 0.0792 1002.11 7.33 9.01 PAPB 44818.50 0.00127158 0.00051244 2.2974 0.1065 1005.67 20.13 14.93 PAQB 44818.50 0.00127107 0.00051145 2.2910 0.1049 1002.83 19.87 14.87 PASB 44818.50 0.00126892 0.00074069 2.2861 0.3345 1003.98 10.93 12.75 PATB 44818.50 0.00127107 0.00051145 2.2910 0.1049 1002.83 19.87 14.87 PAUB 44818.50 0.00127107 0.00051145 2.2910 0.1049 1002.83 19.87 14.87 PDLB 44818.50 0.00126789 0.00056816 2.3207 0.2266 1017.76 20.98 22.17 PDMB 44818.50 0.00126789 0.00056816 2.3207 0.2266 1017.76 20.98 22.17 PDNC 44818.50 0.00126789 0.00056816 2.3207 0.2266 1017.76 20.98 22.17 PDOC 44818.50 0.00126789 0.00056816 2.3207 0.2266 1017.76 20.98 22.17 PURA 44818.50 0.00128066 0.00054296 2.2339 0.2825 978.82 28.42 28.83 RAQB 44818.50 0.00124976 0.00045542 2.3068 0.0836 1010.36 16.34 10.40 REUA 44818.50 0.00123465 0.00052137 1.9402 0.0446 849.17 9.94 8.18 REUB 44818.50 0.00123467 0.00052131 1.9404 0.0446 849.25 9.95 8.18 REYA 44818.50 0.00124231 0.00053216 2.2763 0.1141 1000.71 11.03 10.40 REYB 44818.50 0.00124231 0.00053215 2.2763 0.1141 1000.69 11.03 10.40 REZB 44818.50 0.00124261 0.00052927 2.2798 0.1144 1002.25 11.10 10.41 RICA 44818.50 0.00127590 0.00065786 2.3204 0.3241 1016.57 26.42 28.34 RIDA 44818.50 0.00127588 0.00065777 2.3202 0.3240 1016.48 26.41 28.34 RIKB 44818.50 0.00124849 0.00058653 2.2676 0.1307 993.21 18.77 16.61 RILB 44818.50 0.00124849 0.00058653 2.2676 0.1307 993.21 18.77 16.61 RIMB 44818.50 0.00124849 0.00058653 2.2676 0.1307 993.21 18.77 16.61 RIOA 44818.50 0.00118926 0.00057670 2.2652 0.0718 994.08 2.77 6.28 RIOB 44818.50 0.00118925 0.00057667 2.2651 0.0718 994.03 2.76 6.28 RIPB 44818.50 0.00118929 0.00057674 2.2655 0.0719 994.22 2.77 6.29 RIQB 44818.50 0.00118928 0.00057672 2.2654 0.0719 994.17 2.77 6.29 RIRB 44818.50 0.00118928 0.00057672 2.2654 0.0719 994.17 2.77 6.29 ROTA 44818.50 0.00115740 0.00047567 2.2575 0.0230 991.54 -7.91 2.88 ROTB 44818.50 0.00115719 0.00047589 2.2551 0.0228 990.48 -7.97 2.87 ROUB 44818.50 0.00115719 0.00047589 2.2551 0.0228 990.47 -7.97 2.87 ROVB 44818.50 0.00115718 0.00047589 2.2550 0.0228 990.44 -7.97 2.87 ROWC 44818.50 0.00115718 0.00047589 2.2550 0.0228 990.44 -7.97 2.87 SAKA 44818.50 0.00126854 0.00075741 2.2775 0.3491 999.86 19.60 20.86 SAKB 44818.50 0.00126854 0.00075740 2.2775 0.3491 999.85 19.60 20.86 SALB 44818.50 0.00127730 0.00065776 2.2923 0.3021 1003.68 23.75 24.79 SAMB 44818.50 0.00126790 0.00056682 2.3082 0.2221 1012.22 20.56 21.49 SANA 44818.50 0.00122183 0.00059947 2.0846 0.0969 913.52 9.69 7.47 SANB 44818.50 0.00122766 0.00061289 2.1286 0.1023 932.74 10.86 7.67 SAOB 44818.50 0.00122766 0.00061289 2.1286 0.1023 932.74 10.86 7.67 SAPC 44818.50 0.00127728 0.00065773 2.2922 0.3021 1003.60 23.75 24.78 SAQC 44818.50 0.00127727 0.00065770 2.2920 0.3020 1003.54 23.74 24.78 SCRB 44818.50 0.00127534 0.00057573 2.3077 0.2445 1009.78 21.18 22.21 SOCA 44818.50 0.00127710 0.00058678 2.2968 0.2780 1005.76 25.62 32.31 SODA 44818.50 0.00127711 0.00058681 2.2970 0.2781 1005.82 25.62 32.33 SODB 44818.50 0.00127710 0.00058678 2.2968 0.2780 1005.76 25.62 32.31 SOEB 44818.50 0.00127716 0.00058674 2.2977 0.2784 1006.13 25.63 32.41 SOFC 44818.50 0.00127716 0.00058674 2.2977 0.2784 1006.14 25.63 32.41 SPIA 44818.50 0.00124347 0.00064003 2.2991 0.0791 1011.44 5.26 7.41 SPIB 44818.50 0.00124347 0.00064003 2.2990 0.0791 1011.41 5.26 7.41 SPJB 44818.50 0.00124347 0.00064003 2.2990 0.0791 1011.41 5.26 7.41 STJB 44818.50 0.00125599 0.00061789 2.2698 0.1798 996.34 16.34 14.72 STKB 44818.50 0.00125599 0.00061788 2.2698 0.1797 996.30 16.34 14.72 SYOB 44818.50 0.00113989 0.00062985 2.2407 0.0228 984.38 -8.23 1.63 SYPB 44818.50 0.00113997 0.00063012 2.2417 0.0228 984.84 -8.20 1.63 SYQB 44818.50 0.00113997 0.00063012 2.2417 0.0228 984.84 -8.20 1.63 TANB 44818.50 0.00126319 0.00047785 2.2952 0.1030 1004.62 19.60 14.56 THUB 44818.50 0.00120825 0.00052349 2.2786 0.0745 1003.32 2.80 6.53 TLHA 44818.50 0.00125086 0.00056934 2.2760 0.2193 999.22 21.48 18.70 TLIA 44818.50 0.00125083 0.00056928 2.2758 0.2192 999.11 21.47 18.70 TLSA 44818.50 0.00125091 0.00056974 2.2768 0.2196 999.57 21.48 18.73 TLSB 44818.50 0.00125085 0.00056932 2.2759 0.2192 999.19 21.47 18.70 TRIA 44818.50 0.00122693 0.00054344 2.3307 0.0532 1021.32 8.59 5.05 TRIB 44818.50 0.00122698 0.00054355 2.3313 0.0532 1021.56 8.61 5.05 TRJB 44818.50 0.00122697 0.00054352 2.3311 0.0532 1021.50 8.60 5.05 TROA 44818.50 0.00123837 0.00056143 2.2663 0.1297 996.81 13.21 12.10 WALA 44818.50 0.00127774 0.00048495 2.2764 0.1657 996.49 25.08 22.28 WEUC 44818.50 0.00125524 0.00059911 2.1611 0.1891 948.57 27.48 17.76 YARA 44818.50 0.00124344 0.00053910 2.2410 0.1099 981.96 12.66 12.62 YARB 44818.50 0.00124343 0.00053909 2.2410 0.1099 981.94 12.65 12.62 YASB 44818.50 0.00124344 0.00053917 2.2411 0.1099 982.00 12.66 12.62 YELA 44818.50 0.00123988 0.00059273 2.2379 0.1083 983.69 16.24 10.60 YELB 44818.50 0.00123998 0.00059280 2.2391 0.1086 984.20 16.26 10.63 YEMB 44818.50 0.00123998 0.00059280 2.2391 0.1086 984.19 16.26 10.63 ADEA 44818.75 0.00116345 0.00070165 2.2962 0.0268 1008.40 -8.88 1.09 ADEB 44818.75 0.00116348 0.00070219 2.2968 0.0268 1008.65 -8.86 1.09 ADFB 44818.75 0.00116347 0.00070216 2.2966 0.0268 1008.59 -8.87 1.09 ADGB 44818.75 0.00116347 0.00070216 2.2966 0.0268 1008.59 -8.87 1.09 ADHC 44818.75 0.00116347 0.00070216 2.2966 0.0268 1008.59 -8.87 1.09 AJAB 44818.75 0.00127408 0.00067900 2.3090 0.1851 1013.20 28.35 21.75 AMSA 44818.75 0.00123544 0.00048737 2.3238 0.0806 1018.65 11.74 9.28 AMTB 44818.75 0.00123553 0.00048761 2.3248 0.0808 1019.10 11.78 9.29 AMUB 44818.75 0.00123552 0.00048759 2.3247 0.0808 1019.08 11.77 9.29 AMVB 44818.75 0.00123552 0.00048759 2.3247 0.0808 1019.07 11.77 9.29 AREA 44818.75 0.00121695 0.00054122 1.7335 0.0579 759.48 15.08 4.59 AREB 44818.75 0.00121702 0.00054139 1.7340 0.0579 759.74 15.10 4.60 ARFB 44818.75 0.00121702 0.00054138 1.7340 0.0579 759.72 15.10 4.60 ARLA 44818.75 0.00127654 0.00055814 2.1859 0.1194 957.53 38.89 7.84 ARMA 44818.75 0.00127630 0.00054701 2.1837 0.1179 956.52 38.86 7.74 ASDB 44818.75 0.00127432 0.00046181 2.3135 0.1240 1012.32 22.80 17.11 ASEB 44818.75 0.00127432 0.00046182 2.3134 0.1240 1012.31 22.80 17.11 BADA 44818.75 0.00124003 0.00060471 2.0951 0.1894 921.02 16.98 14.73 BADB 44818.75 0.00124002 0.00060470 2.0951 0.1893 921.00 16.98 14.73 BELB 44818.75 0.00113016 0.00059114 2.1878 0.0064 961.34 -17.64 0.63 BEMB 44818.75 0.00113020 0.00059111 2.1884 0.0064 961.58 -17.62 0.63 BETB 44818.75 0.00128190 0.00059574 2.3011 0.2540 1006.89 28.43 29.66 CACB 44818.75 0.00125427 0.00046603 2.1695 0.0872 950.57 25.00 11.82 CADB 44818.75 0.00125437 0.00046626 2.1705 0.0874 950.99 25.02 11.83 CHAB 44818.75 0.00121557 0.00048099 2.2790 0.0610 999.95 6.48 8.50 CIBB 44818.75 0.00127412 0.00060783 2.2751 0.3037 996.47 25.15 27.06 CICB 44818.75 0.00127412 0.00060783 2.2751 0.3037 996.47 25.15 27.06 CIDB 44818.75 0.00127411 0.00060780 2.2750 0.3036 996.42 25.14 27.06 COBB 44818.75 0.00125326 0.00068992 2.3020 0.2202 1011.10 10.62 12.37 COLA 44818.75 0.00127759 0.00064425 2.3041 0.3073 1008.95 25.09 28.84 CROB 44818.75 0.00122252 0.00056657 2.2602 0.1314 991.16 7.05 10.01 CRPB 44818.75 0.00122251 0.00056656 2.2602 0.1314 991.14 7.05 10.01 CRQB 44818.75 0.00122251 0.00056654 2.2601 0.1314 991.12 7.05 10.01 DAKA 44818.75 0.00127527 0.00070799 2.3047 0.3888 1009.05 25.71 30.21 DIOA 44818.75 0.00127056 0.00040258 2.1971 0.0653 963.59 22.23 13.36 DIOB 44818.75 0.00127058 0.00040261 2.1973 0.0654 963.68 22.24 13.37 DJIA 44818.75 0.00126609 0.00055666 2.1115 0.2325 924.25 30.58 23.59 DJIB 44818.75 0.00126608 0.00055664 2.1114 0.2325 924.19 30.57 23.59 EASA 44818.75 0.00125833 0.00049596 2.3132 0.1044 1013.04 17.70 15.98 EASB 44818.75 0.00125837 0.00049604 2.3136 0.1045 1013.25 17.72 15.99 EVEB 44818.75 0.00117209 0.00037078 1.2748 0.0640 558.58 2.80 6.57 FAIA 44818.75 0.00122725 0.00064080 2.1964 0.1313 965.39 8.91 10.77 FAIB 44818.75 0.00122748 0.00064188 2.1993 0.1319 966.68 8.97 10.79 FLOA 44818.75 0.00126705 0.00057728 2.3249 0.2414 1019.76 22.38 24.90 FUTB 44818.75 0.00127776 0.00060101 2.2952 0.2556 1004.75 25.85 23.59 FUUB 44818.75 0.00127775 0.00060099 2.2950 0.2555 1004.68 25.84 23.59 GALA 44818.75 0.00127663 0.00055560 2.3106 0.2412 1011.06 21.82 22.36 GAVB 44818.75 0.00127942 0.00045766 2.2825 0.0998 1000.76 23.97 22.52 GOLA 44818.75 0.00125914 0.00047259 2.0759 0.0348 910.13 27.47 6.38 GOMA 44818.75 0.00125568 0.00047636 2.0426 0.0300 895.52 26.35 6.13 GOMB 44818.75 0.00125568 0.00047636 2.0426 0.0300 895.52 26.35 6.13 GONC 44818.75 0.00125562 0.00047644 2.0420 0.0299 895.24 26.32 6.12 GR3B 44818.75 0.00123947 0.00066386 2.0082 0.1510 881.08 19.26 9.93 GR4B 44818.75 0.00123947 0.00066386 2.0082 0.1510 881.07 19.26 9.93 GREB 44818.75 0.00127149 0.00056540 2.3105 0.1676 1013.15 27.92 16.06 GRFB 44818.75 0.00127148 0.00056536 2.3104 0.1676 1013.10 27.92 16.06 GUAB 44818.75 0.00127627 0.00067574 2.2352 0.3624 978.53 25.65 30.51 HBKA 44818.75 0.00122496 0.00043956 1.9342 0.0424 846.84 12.49 3.36 HBKB 44818.75 0.00122503 0.00043980 1.9349 0.0424 847.15 12.50 3.36 HBLA 44818.75 0.00122495 0.00043953 1.9341 0.0424 846.80 12.49 3.36 HBLB 44818.75 0.00122503 0.00043980 1.9349 0.0424 847.15 12.50 3.36 HBMB 44818.75 0.00122503 0.00043979 1.9349 0.0424 847.13 12.50 3.36 HELA 44818.75 0.00125943 0.00042943 2.2132 0.0744 968.65 15.09 14.51 HELB 44818.75 0.00125947 0.00042949 2.2137 0.0745 968.87 15.11 14.52 HEMB 44818.75 0.00125947 0.00042949 2.2137 0.0745 968.87 15.11 14.52 HUAA 44818.75 0.00127443 0.00053776 2.3063 0.1211 1009.75 21.98 15.87 HVOA 44818.75 0.00125159 0.00049210 2.0077 0.0897 878.95 16.66 14.45 IQUB 44818.75 0.00124552 0.00036876 2.0316 0.0313 889.75 19.41 5.51 JIUB 44818.75 0.00128274 0.00065609 2.2745 0.3358 996.89 29.72 28.78 JIVB 44818.75 0.00128274 0.00065607 2.2744 0.3358 996.84 29.72 28.77 JIWC 44818.75 0.00128274 0.00065607 2.2744 0.3358 996.84 29.72 28.77 KERA 44818.75 0.00122032 0.00060188 2.3106 0.0905 1013.11 2.63 7.38 KERB 44818.75 0.00122032 0.00060187 2.3106 0.0905 1013.09 2.63 7.38 KESB 44818.75 0.00122009 0.00060149 2.3073 0.0901 1011.63 2.57 7.34 KETB 44818.75 0.00122008 0.00060148 2.3072 0.0901 1011.58 2.56 7.34 KEUC 44818.75 0.00122008 0.00060148 2.3072 0.0901 1011.59 2.56 7.34 KEVC 44818.75 0.00122008 0.00060148 2.3072 0.0901 1011.59 2.56 7.34 KITA 44818.75 0.00126113 0.00040206 2.1304 0.1129 935.38 24.72 12.47 KITB 44818.75 0.00126114 0.00040213 2.1306 0.1130 935.47 24.72 12.47 KIUB 44818.75 0.00126128 0.00040285 2.1320 0.1133 936.11 24.76 12.48 KIVC 44818.75 0.00126129 0.00040259 2.1321 0.1134 936.14 24.76 12.48 KOKA 44818.75 0.00125251 0.00043081 2.0345 0.0993 890.87 17.14 15.16 KOLB 44818.75 0.00125248 0.00043075 2.0342 0.0992 890.74 17.13 15.15 KRAB 44818.75 0.00124916 0.00049413 2.2421 0.1636 985.36 17.96 17.55 KRBB 44818.75 0.00124916 0.00049413 2.2421 0.1636 985.36 17.96 17.55 KRUA 44818.75 0.00127407 0.00060873 2.2681 0.2826 992.58 27.01 25.35 KRUB 44818.75 0.00127434 0.00060889 2.2713 0.2838 993.99 27.14 25.43 KRVB 44818.75 0.00127434 0.00060889 2.2713 0.2838 993.99 27.14 25.43 KRWB 44818.75 0.00127434 0.00060889 2.2713 0.2838 993.99 27.14 25.43 LAOB 44818.75 0.00127739 0.00054608 2.3115 0.2276 1011.83 27.44 27.55 LIBA 44818.75 0.00127461 0.00061723 2.3077 0.2825 1009.84 23.56 22.57 LIBB 44818.75 0.00127460 0.00061722 2.3076 0.2824 1009.81 23.55 22.57 LICB 44818.75 0.00127462 0.00061726 2.3078 0.2825 1009.89 23.56 22.57 LIFB 44818.75 0.00126208 0.00050488 2.3110 0.0943 1012.06 18.92 12.55 MAHB 44818.75 0.00127761 0.00053227 2.3128 0.2323 1012.03 25.33 27.21 MAIB 44818.75 0.00127762 0.00053230 2.3129 0.2324 1012.08 25.33 27.21 MALB 44818.75 0.00127812 0.00056054 2.3109 0.2452 1011.27 27.07 27.40 MANA 44818.75 0.00128080 0.00065058 2.2895 0.3553 1002.26 26.71 29.43 MANB 44818.75 0.00128079 0.00065056 2.2894 0.3553 1002.23 26.70 29.43 MARA 44818.75 0.00121177 0.00038078 2.3088 0.0292 1012.76 2.82 6.77 MARB 44818.75 0.00121177 0.00038077 2.3088 0.0292 1012.73 2.81 6.77 MATB 44818.75 0.00121177 0.00038077 2.3088 0.0292 1012.73 2.81 6.77 MAUB 44818.75 0.00121177 0.00038077 2.3088 0.0292 1012.73 2.81 6.77 META 44818.75 0.00124345 0.00049601 2.2996 0.1075 1010.78 15.84 15.15 METB 44818.75 0.00124346 0.00049602 2.2997 0.1076 1010.81 15.84 15.15 MEUB 44818.75 0.00124347 0.00049604 2.2998 0.1076 1010.87 15.84 15.15 MIAB 44818.75 0.00127561 0.00069459 2.3189 0.3261 1016.07 27.04 28.00 MNAC 44818.75 0.00127715 0.00060791 2.2868 0.2939 1001.20 27.76 26.82 MONB 44818.75 0.00123828 0.00046284 1.8653 0.0186 817.38 21.03 1.31 MOOB 44818.75 0.00123827 0.00046284 1.8652 0.0186 817.35 21.03 1.31 MORA 44818.75 0.00127544 0.00052209 2.2918 0.1922 1003.55 23.34 22.30 MORB 44818.75 0.00127612 0.00052451 2.3004 0.1955 1007.32 23.58 22.45 MOSB 44818.75 0.00127612 0.00052448 2.3003 0.1954 1007.27 23.58 22.45 MSOB 44818.75 0.00122174 0.00055761 2.1107 0.0955 925.26 6.40 7.51 MSPB 44818.75 0.00122171 0.00055751 2.1103 0.0954 925.09 6.40 7.51 NOUA 44818.75 0.00125788 0.00053051 2.3155 0.0981 1014.13 17.95 10.93 NOUB 44818.75 0.00125792 0.00053062 2.3160 0.0982 1014.38 17.97 10.93 NOWB 44818.75 0.00125631 0.00052672 2.2954 0.0945 1005.31 17.31 10.78 NOXB 44818.75 0.00125631 0.00052670 2.2953 0.0944 1005.27 17.31 10.78 ORRA 44818.75 0.00120863 0.00050424 1.9744 0.0750 865.41 4.33 6.76 ORRB 44818.75 0.00120863 0.00050422 1.9743 0.0750 865.38 4.33 6.76 OTTA 44818.75 0.00126323 0.00062020 2.2724 0.2050 997.36 26.76 17.62 OTTB 44818.75 0.00126322 0.00062019 2.2723 0.2050 997.34 26.76 17.62 OWEC 44818.75 0.00121652 0.00048026 2.2887 0.0630 1004.22 6.91 8.70 OWFC 44818.75 0.00121653 0.00048026 2.2887 0.0630 1004.23 6.91 8.70 PAPB 44818.75 0.00127227 0.00053187 2.2991 0.1163 1006.54 21.20 15.29 PAQB 44818.75 0.00127174 0.00053085 2.2927 0.1146 1003.71 20.95 15.24 PASB 44818.75 0.00126997 0.00060108 2.2863 0.2264 1003.66 10.73 12.26 PATB 44818.75 0.00127174 0.00053085 2.2927 0.1146 1003.71 20.95 15.24 PAUB 44818.75 0.00127174 0.00053085 2.2927 0.1146 1003.71 20.95 15.24 PDLB 44818.75 0.00126888 0.00056616 2.3200 0.2249 1017.52 21.79 23.08 PDMB 44818.75 0.00126888 0.00056616 2.3200 0.2249 1017.52 21.79 23.08 PDNC 44818.75 0.00126888 0.00056616 2.3200 0.2249 1017.52 21.79 23.08 PDOC 44818.75 0.00126888 0.00056616 2.3200 0.2249 1017.52 21.79 23.08 PURA 44818.75 0.00128150 0.00060184 2.2333 0.2954 978.57 26.33 29.42 RAQB 44818.75 0.00125290 0.00054297 2.3109 0.0900 1012.16 15.86 10.66 REUA 44818.75 0.00123507 0.00052346 1.9441 0.0586 850.89 10.44 10.05 REUB 44818.75 0.00123509 0.00052343 1.9443 0.0587 850.97 10.44 10.05 REYA 44818.75 0.00124103 0.00070798 2.2657 0.1517 996.03 13.06 10.96 REYB 44818.75 0.00124103 0.00070797 2.2657 0.1517 996.01 13.06 10.96 REZB 44818.75 0.00124135 0.00070936 2.2692 0.1521 997.55 13.13 10.98 RICA 44818.75 0.00127568 0.00068520 2.3207 0.3297 1016.84 27.28 28.19 RIDA 44818.75 0.00127566 0.00068506 2.3205 0.3297 1016.75 27.28 28.19 RIKB 44818.75 0.00124774 0.00053722 2.2741 0.1353 996.22 18.87 15.85 RILB 44818.75 0.00124774 0.00053722 2.2741 0.1353 996.22 18.87 15.85 RIMB 44818.75 0.00124774 0.00053722 2.2741 0.1353 996.22 18.87 15.85 RIOA 44818.75 0.00118874 0.00054522 2.2645 0.0714 993.91 3.24 6.48 RIOB 44818.75 0.00118873 0.00054519 2.2644 0.0713 993.86 3.24 6.48 RIPB 44818.75 0.00118877 0.00054528 2.2649 0.0714 994.05 3.25 6.48 RIQB 44818.75 0.00118876 0.00054526 2.2647 0.0714 994.00 3.25 6.48 RIRB 44818.75 0.00118876 0.00054526 2.2647 0.0714 994.00 3.25 6.48 ROTA 44818.75 0.00115557 0.00051277 2.2505 0.0289 988.47 -8.01 2.66 ROTB 44818.75 0.00115536 0.00051241 2.2481 0.0287 987.41 -8.06 2.65 ROUB 44818.75 0.00115536 0.00051241 2.2481 0.0287 987.39 -8.06 2.65 ROVB 44818.75 0.00115535 0.00051240 2.2480 0.0287 987.37 -8.07 2.65 ROWC 44818.75 0.00115535 0.00051240 2.2480 0.0287 987.37 -8.07 2.65 SAKA 44818.75 0.00126846 0.00072785 2.2650 0.3619 994.54 17.34 17.98 SAKB 44818.75 0.00126846 0.00072784 2.2650 0.3619 994.53 17.34 17.98 SALB 44818.75 0.00127770 0.00064945 2.2904 0.3083 1002.70 24.71 25.35 SAMB 44818.75 0.00126916 0.00057466 2.3074 0.2223 1011.83 21.36 22.17 SANA 44818.75 0.00122166 0.00058423 2.0813 0.1013 912.08 10.29 8.05 SANB 44818.75 0.00122732 0.00059734 2.1253 0.1084 931.37 11.52 8.84 SAOB 44818.75 0.00122732 0.00059734 2.1253 0.1084 931.37 11.52 8.84 SAPC 44818.75 0.00127769 0.00064941 2.2902 0.3082 1002.62 24.70 25.35 SAQC 44818.75 0.00127768 0.00064939 2.2901 0.3082 1002.57 24.70 25.34 SCRB 44818.75 0.00127681 0.00055814 2.3107 0.2372 1011.04 21.60 22.19 SOCA 44818.75 0.00127835 0.00063489 2.2989 0.2959 1006.67 26.00 32.88 SODA 44818.75 0.00127836 0.00063491 2.2990 0.2960 1006.74 26.00 32.90 SODB 44818.75 0.00127835 0.00063489 2.2989 0.2959 1006.67 26.00 32.88 SOEB 44818.75 0.00127841 0.00063500 2.2997 0.2964 1007.04 26.00 32.98 SOFC 44818.75 0.00127841 0.00063500 2.2997 0.2964 1007.05 26.00 32.99 SPIA 44818.75 0.00124131 0.00055128 2.2996 0.0925 1011.75 6.63 7.68 SPIB 44818.75 0.00124130 0.00055127 2.2996 0.0925 1011.72 6.63 7.68 SPJB 44818.75 0.00124130 0.00055127 2.2996 0.0925 1011.72 6.63 7.68 STJB 44818.75 0.00125733 0.00061310 2.2665 0.1745 994.79 20.34 15.79 STKB 44818.75 0.00125732 0.00061309 2.2664 0.1745 994.75 20.34 15.78 SYOB 44818.75 0.00113703 0.00058390 2.2457 0.0241 986.56 -9.48 1.63 SYPB 44818.75 0.00113712 0.00058422 2.2467 0.0241 987.02 -9.45 1.63 SYQB 44818.75 0.00113712 0.00058422 2.2467 0.0241 987.02 -9.45 1.63 TANB 44818.75 0.00126490 0.00046983 2.2914 0.0928 1003.06 19.05 14.03 THUB 44818.75 0.00121002 0.00051555 2.2810 0.0729 1004.22 3.88 6.93 TLHA 44818.75 0.00125392 0.00054282 2.2816 0.2140 1001.57 20.58 19.02 TLIA 44818.75 0.00125390 0.00054276 2.2813 0.2139 1001.45 20.57 19.01 TLSA 44818.75 0.00125397 0.00054295 2.2824 0.2142 1001.92 20.59 19.02 TLSB 44818.75 0.00125391 0.00054280 2.2815 0.2140 1001.53 20.58 19.02 TRIA 44818.75 0.00122796 0.00059525 2.3294 0.0590 1020.80 9.06 5.24 TRIB 44818.75 0.00122801 0.00059530 2.3299 0.0590 1021.05 9.08 5.24 TRJB 44818.75 0.00122800 0.00059529 2.3298 0.0590 1020.99 9.08 5.24 TROA 44818.75 0.00123528 0.00060186 2.2671 0.1475 997.37 11.22 11.83 WALA 44818.75 0.00127682 0.00050704 2.2743 0.1761 995.72 25.31 22.58 WEUC 44818.75 0.00125501 0.00060555 2.1603 0.2178 948.31 27.66 18.81 YARA 44818.75 0.00124401 0.00046569 2.2420 0.0904 982.72 13.05 13.34 YARB 44818.75 0.00124401 0.00046568 2.2420 0.0904 982.70 13.05 13.34 YASB 44818.75 0.00124402 0.00046572 2.2421 0.0904 982.76 13.05 13.34 YELA 44818.75 0.00124163 0.00062603 2.2365 0.1326 982.95 18.37 11.32 YELB 44818.75 0.00124173 0.00062624 2.2377 0.1329 983.45 18.40 11.35 YEMB 44818.75 0.00124173 0.00062624 2.2376 0.1329 983.44 18.39 11.35 ADEA 44819.00 0.00116083 0.00075848 2.2935 0.0225 1007.19 -8.86 1.06 ADEB 44819.00 0.00116087 0.00075962 2.2941 0.0225 1007.43 -8.85 1.06 ADFB 44819.00 0.00116086 0.00075959 2.2940 0.0225 1007.38 -8.85 1.06 ADGB 44819.00 0.00116086 0.00075959 2.2940 0.0225 1007.38 -8.85 1.06 ADHC 44819.00 0.00116086 0.00075959 2.2940 0.0225 1007.38 -8.85 1.06 AJAB 44819.00 0.00127474 0.00065907 2.3148 0.1796 1015.69 26.20 23.13 AMSA 44819.00 0.00123221 0.00045463 2.3165 0.0786 1015.78 11.07 11.26 AMTB 44819.00 0.00123229 0.00045480 2.3176 0.0788 1016.23 11.10 11.28 AMUB 44819.00 0.00123229 0.00045478 2.3175 0.0788 1016.21 11.10 11.28 AMVB 44819.00 0.00123229 0.00045478 2.3175 0.0788 1016.20 11.10 11.28 AREA 44819.00 0.00121505 0.00053417 1.7334 0.0696 759.56 12.94 5.76 AREB 44819.00 0.00121512 0.00053433 1.7340 0.0697 759.82 12.95 5.77 ARFB 44819.00 0.00121511 0.00053432 1.7340 0.0697 759.80 12.95 5.77 ARLA 44819.00 0.00127443 0.00058410 2.1921 0.1254 960.13 34.21 10.62 ARMA 44819.00 0.00127430 0.00058765 2.1897 0.1233 959.07 34.27 10.29 ASDB 44819.00 0.00127376 0.00047425 2.3182 0.1335 1014.36 22.92 17.74 ASEB 44819.00 0.00127376 0.00047425 2.3182 0.1335 1014.35 22.92 17.74 BADA 44819.00 0.00124121 0.00061885 2.0957 0.2017 921.01 16.08 14.57 BADB 44819.00 0.00124120 0.00061883 2.0956 0.2017 920.98 16.08 14.57 BELB 44819.00 0.00112769 0.00055982 2.1809 0.0071 958.09 -19.96 0.69 BEMB 44819.00 0.00112773 0.00055992 2.1814 0.0071 958.34 -19.95 0.69 BETB 44819.00 0.00128289 0.00055411 2.3051 0.2364 1008.61 28.46 29.36 CACB 44819.00 0.00125370 0.00045511 2.1726 0.0939 951.91 22.56 12.89 CADB 44819.00 0.00125379 0.00045538 2.1736 0.0941 952.33 22.59 12.90 CHAB 44819.00 0.00121455 0.00049141 2.2824 0.0578 1001.39 6.22 8.15 CIBB 44819.00 0.00127269 0.00061432 2.2755 0.2999 996.71 24.65 26.22 CICB 44819.00 0.00127269 0.00061432 2.2755 0.2999 996.71 24.65 26.22 CIDB 44819.00 0.00127268 0.00061429 2.2753 0.2999 996.65 24.64 26.22 COBB 44819.00 0.00125277 0.00060621 2.2943 0.2099 1007.74 10.82 12.76 COLA 44819.00 0.00127585 0.00064180 2.3008 0.3074 1007.56 24.93 28.59 CROB 44819.00 0.00122211 0.00057337 2.2570 0.1267 989.59 6.48 9.65 CRPB 44819.00 0.00122211 0.00057335 2.2569 0.1267 989.56 6.48 9.65 CRQB 44819.00 0.00122210 0.00057334 2.2569 0.1267 989.54 6.49 9.65 DAKA 44819.00 0.00127601 0.00071399 2.3115 0.3829 1011.98 25.42 29.54 DIOA 44819.00 0.00127096 0.00040310 2.1987 0.0614 964.28 20.85 14.13 DIOB 44819.00 0.00127098 0.00040311 2.1989 0.0615 964.37 20.85 14.14 DJIA 44819.00 0.00126535 0.00058360 2.1117 0.2230 924.21 29.59 20.01 DJIB 44819.00 0.00126533 0.00058357 2.1116 0.2229 924.15 29.59 20.00 EASA 44819.00 0.00125799 0.00049326 2.3085 0.1081 1010.98 17.72 15.80 EASB 44819.00 0.00125803 0.00049336 2.3090 0.1082 1011.19 17.74 15.81 EVEB 44819.00 0.00117137 0.00041948 1.2730 0.0603 557.81 2.27 5.83 FAIA 44819.00 0.00122776 0.00065516 2.2013 0.1174 967.58 10.71 8.76 FAIB 44819.00 0.00122801 0.00065631 2.2042 0.1179 968.86 10.77 8.77 FLOA 44819.00 0.00126756 0.00054331 2.3294 0.2187 1021.76 22.10 24.94 FUTB 44819.00 0.00127706 0.00063129 2.2972 0.2918 1005.60 26.32 23.59 FUUB 44819.00 0.00127705 0.00063125 2.2970 0.2917 1005.53 26.31 23.59 GALA 44819.00 0.00127630 0.00056156 2.3051 0.2413 1008.70 21.93 22.34 GAVB 44819.00 0.00128018 0.00046282 2.2833 0.0974 1001.03 24.38 22.56 GOLA 44819.00 0.00126281 0.00049254 2.0682 0.0339 906.98 33.33 3.62 GOMA 44819.00 0.00125909 0.00049440 2.0357 0.0310 892.72 32.12 3.46 GOMB 44819.00 0.00125909 0.00049440 2.0357 0.0310 892.72 32.12 3.46 GONC 44819.00 0.00125902 0.00049428 2.0351 0.0309 892.45 32.09 3.46 GR3B 44819.00 0.00124103 0.00065388 2.0131 0.1579 883.04 19.62 9.75 GR4B 44819.00 0.00124103 0.00065387 2.0131 0.1579 883.03 19.62 9.75 GREB 44819.00 0.00127257 0.00060986 2.3035 0.1926 1010.38 28.06 17.54 GRFB 44819.00 0.00127256 0.00060983 2.3034 0.1926 1010.33 28.06 17.53 GUAB 44819.00 0.00127810 0.00066113 2.2387 0.3461 979.82 25.01 28.33 HBKA 44819.00 0.00122549 0.00053680 1.9350 0.0566 846.95 11.46 3.21 HBKB 44819.00 0.00122556 0.00053707 1.9357 0.0566 847.27 11.47 3.21 HBLA 44819.00 0.00122548 0.00053677 1.9349 0.0566 846.91 11.46 3.21 HBLB 44819.00 0.00122556 0.00053707 1.9357 0.0566 847.27 11.47 3.21 HBMB 44819.00 0.00122555 0.00053705 1.9357 0.0566 847.25 11.47 3.21 HELA 44819.00 0.00125991 0.00049763 2.2160 0.0646 970.02 14.27 12.74 HELB 44819.00 0.00125995 0.00049758 2.2165 0.0647 970.24 14.29 12.75 HEMB 44819.00 0.00125995 0.00049758 2.2165 0.0647 970.24 14.29 12.75 HUAA 44819.00 0.00127427 0.00054636 2.3026 0.1295 1008.15 22.31 16.37 HVOA 44819.00 0.00125305 0.00049174 2.0068 0.0961 878.33 17.98 14.68 IQUB 44819.00 0.00124318 0.00041236 2.0329 0.0445 890.16 16.65 7.83 JIUB 44819.00 0.00128225 0.00064441 2.2763 0.3332 997.67 28.89 30.76 JIVB 44819.00 0.00128224 0.00064439 2.2762 0.3332 997.62 28.89 30.75 JIWC 44819.00 0.00128224 0.00064439 2.2762 0.3332 997.62 28.89 30.75 KERA 44819.00 0.00122205 0.00062208 2.3112 0.1055 1013.66 2.42 6.71 KERB 44819.00 0.00122205 0.00062207 2.3111 0.1055 1013.63 2.42 6.71 KESB 44819.00 0.00122182 0.00062150 2.3078 0.1052 1012.17 2.35 6.69 KETB 44819.00 0.00122181 0.00062148 2.3077 0.1051 1012.12 2.35 6.69 KEUC 44819.00 0.00122181 0.00062148 2.3077 0.1051 1012.13 2.35 6.69 KEVC 44819.00 0.00122181 0.00062148 2.3077 0.1051 1012.13 2.35 6.69 KITA 44819.00 0.00125963 0.00044686 2.1318 0.1110 935.64 22.91 12.77 KITB 44819.00 0.00125965 0.00044692 2.1320 0.1110 935.73 22.92 12.77 KIUB 44819.00 0.00125978 0.00044737 2.1334 0.1114 936.37 22.96 12.78 KIVC 44819.00 0.00125979 0.00044733 2.1335 0.1114 936.41 22.96 12.78 KOKA 44819.00 0.00125303 0.00047037 2.0343 0.0948 890.91 17.54 15.68 KOLB 44819.00 0.00125300 0.00047034 2.0340 0.0947 890.77 17.53 15.67 KRAB 44819.00 0.00124894 0.00048625 2.2404 0.1599 984.42 15.89 16.06 KRBB 44819.00 0.00124894 0.00048625 2.2404 0.1599 984.42 15.89 16.06 KRUA 44819.00 0.00127344 0.00059404 2.2706 0.2831 993.73 25.24 26.89 KRUB 44819.00 0.00127369 0.00059444 2.2739 0.2844 995.15 25.31 27.04 KRVB 44819.00 0.00127369 0.00059444 2.2739 0.2844 995.15 25.31 27.04 KRWB 44819.00 0.00127369 0.00059444 2.2739 0.2844 995.15 25.31 27.04 LAOB 44819.00 0.00127742 0.00059670 2.3110 0.2333 1011.72 26.10 26.34 LIBA 44819.00 0.00127410 0.00061501 2.3122 0.2675 1012.11 22.01 22.50 LIBB 44819.00 0.00127409 0.00061500 2.3121 0.2674 1012.09 22.00 22.50 LICB 44819.00 0.00127411 0.00061504 2.3123 0.2675 1012.17 22.01 22.50 LIFB 44819.00 0.00126336 0.00048009 2.3127 0.0935 1013.03 19.60 12.05 MAHB 44819.00 0.00127790 0.00052911 2.3095 0.2176 1010.51 24.96 28.11 MAIB 44819.00 0.00127791 0.00052914 2.3096 0.2177 1010.56 24.96 28.12 MALB 44819.00 0.00127721 0.00056043 2.3075 0.2480 1009.75 26.52 27.76 MANA 44819.00 0.00128011 0.00064282 2.2901 0.3542 1002.69 26.04 29.66 MANB 44819.00 0.00128011 0.00064280 2.2901 0.3542 1002.66 26.03 29.65 MARA 44819.00 0.00121241 0.00050533 2.3180 0.0315 1016.78 3.06 5.55 MARB 44819.00 0.00121241 0.00050534 2.3179 0.0315 1016.76 3.06 5.55 MATB 44819.00 0.00121241 0.00050534 2.3179 0.0315 1016.76 3.06 5.55 MAUB 44819.00 0.00121241 0.00050534 2.3179 0.0315 1016.76 3.06 5.55 META 44819.00 0.00124293 0.00060206 2.3035 0.1137 1012.55 14.89 14.64 METB 44819.00 0.00124294 0.00060206 2.3035 0.1138 1012.58 14.89 14.64 MEUB 44819.00 0.00124295 0.00060207 2.3037 0.1138 1012.64 14.89 14.65 MIAB 44819.00 0.00127593 0.00070653 2.3169 0.3328 1015.09 26.54 27.41 MNAC 44819.00 0.00127667 0.00061659 2.2841 0.3070 999.91 27.15 27.31 MONB 44819.00 0.00123907 0.00040944 1.8619 0.0199 815.97 22.11 1.89 MOOB 44819.00 0.00123906 0.00040945 1.8618 0.0199 815.93 22.11 1.89 MORA 44819.00 0.00127687 0.00051673 2.2948 0.1767 1004.95 24.24 20.96 MORB 44819.00 0.00127757 0.00051920 2.3033 0.1797 1008.71 24.50 21.07 MOSB 44819.00 0.00127756 0.00051917 2.3032 0.1797 1008.66 24.50 21.07 MSOB 44819.00 0.00122176 0.00056728 2.1096 0.1085 924.60 6.57 8.37 MSPB 44819.00 0.00122173 0.00056718 2.1092 0.1084 924.43 6.56 8.36 NOUA 44819.00 0.00126036 0.00051024 2.3171 0.1030 1014.84 20.18 10.64 NOUB 44819.00 0.00126041 0.00051038 2.3177 0.1031 1015.09 20.20 10.64 NOWB 44819.00 0.00125880 0.00050598 2.2972 0.0994 1006.08 19.40 10.53 NOXB 44819.00 0.00125879 0.00050596 2.2971 0.0994 1006.05 19.39 10.53 ORRA 44819.00 0.00120872 0.00052335 1.9733 0.0843 864.80 4.11 7.33 ORRB 44819.00 0.00120872 0.00052333 1.9732 0.0843 864.77 4.11 7.33 OTTA 44819.00 0.00126331 0.00057983 2.2692 0.2175 996.00 25.76 19.24 OTTB 44819.00 0.00126331 0.00057982 2.2691 0.2175 995.98 25.76 19.24 OWEC 44819.00 0.00121557 0.00048821 2.2923 0.0585 1005.75 6.61 8.31 OWFC 44819.00 0.00121558 0.00048819 2.2923 0.0585 1005.77 6.61 8.31 PAPB 44819.00 0.00127232 0.00053781 2.2954 0.1288 1004.98 21.50 15.87 PAQB 44819.00 0.00127180 0.00053669 2.2889 0.1271 1002.16 21.25 15.81 PASB 44819.00 0.00126962 0.00074758 2.2892 0.2744 1005.12 9.85 12.07 PATB 44819.00 0.00127180 0.00053669 2.2889 0.1271 1002.16 21.25 15.81 PAUB 44819.00 0.00127180 0.00053669 2.2889 0.1271 1002.16 21.25 15.81 PDLB 44819.00 0.00126926 0.00053281 2.3242 0.2130 1019.32 21.86 23.16 PDMB 44819.00 0.00126926 0.00053281 2.3242 0.2130 1019.32 21.86 23.16 PDNC 44819.00 0.00126926 0.00053281 2.3242 0.2130 1019.32 21.86 23.16 PDOC 44819.00 0.00126926 0.00053281 2.3242 0.2130 1019.32 21.86 23.16 PURA 44819.00 0.00128127 0.00062846 2.2348 0.3067 979.25 26.50 29.20 RAQB 44819.00 0.00125737 0.00055259 2.3104 0.0939 1011.41 16.19 10.59 REUA 44819.00 0.00123518 0.00055831 1.9424 0.0697 850.25 10.50 10.85 REUB 44819.00 0.00123519 0.00055829 1.9426 0.0698 850.33 10.51 10.86 REYA 44819.00 0.00123795 0.00058628 2.2584 0.1566 992.99 11.60 11.68 REYB 44819.00 0.00123795 0.00058627 2.2584 0.1566 992.97 11.60 11.68 REZB 44819.00 0.00123826 0.00058801 2.2619 0.1574 994.50 11.67 11.71 RICA 44819.00 0.00127588 0.00069202 2.3187 0.3360 1015.86 26.38 27.55 RIDA 44819.00 0.00127587 0.00069177 2.3185 0.3359 1015.77 26.37 27.54 RIKB 44819.00 0.00124825 0.00060361 2.2729 0.1505 995.49 18.44 16.69 RILB 44819.00 0.00124825 0.00060361 2.2729 0.1505 995.49 18.44 16.69 RIMB 44819.00 0.00124825 0.00060361 2.2729 0.1505 995.49 18.44 16.69 RIOA 44819.00 0.00118875 0.00050994 2.2659 0.0693 994.57 3.75 6.72 RIOB 44819.00 0.00118874 0.00050991 2.2658 0.0692 994.52 3.75 6.72 RIPB 44819.00 0.00118878 0.00051001 2.2662 0.0693 994.70 3.76 6.72 RIQB 44819.00 0.00118877 0.00050999 2.2661 0.0693 994.65 3.75 6.72 RIRB 44819.00 0.00118877 0.00050999 2.2661 0.0693 994.65 3.75 6.72 ROTA 44819.00 0.00115886 0.00054413 2.2421 0.0380 984.66 -6.91 2.99 ROTB 44819.00 0.00115866 0.00054375 2.2397 0.0379 983.61 -6.96 2.99 ROUB 44819.00 0.00115865 0.00054374 2.2397 0.0378 983.60 -6.96 2.99 ROVB 44819.00 0.00115865 0.00054373 2.2396 0.0378 983.57 -6.96 2.99 ROWC 44819.00 0.00115865 0.00054373 2.2396 0.0378 983.57 -6.96 2.99 SAKA 44819.00 0.00127127 0.00076336 2.2514 0.3752 988.41 20.07 20.63 SAKB 44819.00 0.00127127 0.00076336 2.2514 0.3752 988.39 20.07 20.63 SALB 44819.00 0.00127657 0.00063846 2.2969 0.3266 1005.64 24.80 26.21 SAMB 44819.00 0.00126966 0.00054068 2.3114 0.2107 1013.55 21.40 22.41 SANA 44819.00 0.00121913 0.00060232 2.0822 0.1035 912.59 9.33 7.77 SANB 44819.00 0.00122451 0.00060904 2.1261 0.1121 931.78 10.52 8.50 SAOB 44819.00 0.00122451 0.00060904 2.1261 0.1121 931.78 10.52 8.50 SAPC 44819.00 0.00127656 0.00063842 2.2967 0.3265 1005.56 24.79 26.20 SAQC 44819.00 0.00127655 0.00063839 2.2965 0.3265 1005.51 24.79 26.20 SCRB 44819.00 0.00127641 0.00055999 2.3047 0.2346 1008.52 21.69 22.10 SOCA 44819.00 0.00127847 0.00061426 2.2935 0.2887 1004.33 26.14 32.15 SODA 44819.00 0.00127848 0.00061429 2.2937 0.2888 1004.40 26.14 32.16 SODB 44819.00 0.00127847 0.00061426 2.2935 0.2887 1004.33 26.14 32.15 SOEB 44819.00 0.00127853 0.00061433 2.2944 0.2891 1004.70 26.15 32.23 SOFC 44819.00 0.00127853 0.00061434 2.2944 0.2891 1004.71 26.15 32.24 SPIA 44819.00 0.00123919 0.00062563 2.3001 0.1218 1011.98 5.12 7.29 SPIB 44819.00 0.00123918 0.00062560 2.3000 0.1217 1011.94 5.12 7.29 SPJB 44819.00 0.00123918 0.00062560 2.3000 0.1217 1011.94 5.12 7.29 STJB 44819.00 0.00125948 0.00060457 2.2682 0.1774 995.39 18.49 15.67 STKB 44819.00 0.00125948 0.00060455 2.2681 0.1773 995.36 18.50 15.67 SYOB 44819.00 0.00113642 0.00049928 2.2539 0.0257 990.08 -9.05 2.14 SYPB 44819.00 0.00113651 0.00049957 2.2550 0.0258 990.54 -9.03 2.14 SYQB 44819.00 0.00113651 0.00049957 2.2550 0.0258 990.54 -9.03 2.14 TANB 44819.00 0.00126527 0.00047588 2.2937 0.0905 1004.22 19.22 13.71 THUB 44819.00 0.00121217 0.00048790 2.2856 0.0685 1006.12 3.26 6.93 TLHA 44819.00 0.00125559 0.00052958 2.2896 0.1996 1004.93 19.03 18.31 TLIA 44819.00 0.00125557 0.00052951 2.2894 0.1996 1004.81 19.03 18.31 TLSA 44819.00 0.00125564 0.00052946 2.2904 0.1998 1005.29 19.03 18.32 TLSB 44819.00 0.00125559 0.00052956 2.2895 0.1996 1004.89 19.03 18.31 TRIA 44819.00 0.00122857 0.00060231 2.3289 0.0687 1020.80 9.92 5.76 TRIB 44819.00 0.00122862 0.00060235 2.3295 0.0688 1021.05 9.93 5.76 TRJB 44819.00 0.00122861 0.00060232 2.3293 0.0688 1020.98 9.93 5.76 TROA 44819.00 0.00123345 0.00058237 2.2661 0.1356 997.15 10.48 11.35 WALA 44819.00 0.00127716 0.00051163 2.2759 0.1890 996.29 25.80 22.70 WEUC 44819.00 0.00125266 0.00065087 2.1690 0.2320 952.04 20.21 19.16 YARA 44819.00 0.00124334 0.00044520 2.2461 0.0810 983.97 12.66 13.06 YARB 44819.00 0.00124333 0.00044518 2.2460 0.0810 983.94 12.66 13.06 YASB 44819.00 0.00124335 0.00044523 2.2462 0.0810 984.00 12.66 13.06 YELA 44819.00 0.00124395 0.00064218 2.2328 0.1411 981.51 21.65 10.63 YELB 44819.00 0.00124406 0.00064247 2.2339 0.1413 982.00 21.68 10.65 YEMB 44819.00 0.00124406 0.00064247 2.2339 0.1413 981.99 21.68 10.65 ADEA 44819.25 0.00115864 0.00076398 2.2873 0.0154 1004.31 -10.60 0.92 ADEB 44819.25 0.00115867 0.00076426 2.2879 0.0153 1004.55 -10.58 0.92 ADFB 44819.25 0.00115866 0.00076426 2.2878 0.0153 1004.50 -10.59 0.92 ADGB 44819.25 0.00115866 0.00076426 2.2878 0.0153 1004.50 -10.59 0.92 ADHC 44819.25 0.00115866 0.00076426 2.2878 0.0153 1004.50 -10.59 0.92 AJAB 44819.25 0.00127507 0.00063473 2.3164 0.1672 1016.29 22.97 24.12 AMSA 44819.25 0.00123595 0.00047435 2.3232 0.0747 1018.55 12.16 9.37 AMTB 44819.25 0.00123604 0.00047464 2.3242 0.0749 1019.00 12.19 9.38 AMUB 44819.25 0.00123603 0.00047462 2.3242 0.0749 1018.98 12.19 9.38 AMVB 44819.25 0.00123603 0.00047462 2.3241 0.0749 1018.96 12.19 9.38 AREA 44819.25 0.00121545 0.00053553 1.7344 0.0689 759.85 13.47 5.80 AREB 44819.25 0.00121552 0.00053569 1.7350 0.0690 760.11 13.48 5.81 ARFB 44819.25 0.00121551 0.00053568 1.7350 0.0690 760.09 13.48 5.81 ARLA 44819.25 0.00127058 0.00052801 2.1957 0.1303 961.81 29.20 14.37 ARMA 44819.25 0.00127042 0.00052383 2.1933 0.1280 960.74 29.23 14.05 ASDB 44819.25 0.00127439 0.00049637 2.3157 0.1455 1013.06 23.15 18.58 ASEB 44819.25 0.00127439 0.00049637 2.3157 0.1454 1013.05 23.15 18.58 BADA 44819.25 0.00124650 0.00060720 2.0877 0.2025 917.98 21.45 15.89 BADB 44819.25 0.00124650 0.00060718 2.0876 0.2025 917.95 21.45 15.89 BELB 44819.25 0.00112469 0.00063015 2.1813 0.0114 958.23 -21.93 0.71 BEMB 44819.25 0.00112473 0.00063027 2.1818 0.0114 958.48 -21.91 0.71 BETB 44819.25 0.00128265 0.00053787 2.2997 0.2234 1006.31 28.53 28.57 CACB 44819.25 0.00125436 0.00044994 2.1733 0.0967 952.00 21.80 12.83 CADB 44819.25 0.00125445 0.00045024 2.1743 0.0970 952.43 21.82 12.83 CHAB 44819.25 0.00121357 0.00048870 2.2825 0.0580 1001.50 5.63 7.77 CIBB 44819.25 0.00127406 0.00061889 2.2712 0.3079 994.87 26.82 27.99 CICB 44819.25 0.00127406 0.00061889 2.2712 0.3079 994.87 26.82 27.99 CIDB 44819.25 0.00127405 0.00061886 2.2711 0.3078 994.81 26.82 27.98 COBB 44819.25 0.00124941 0.00056055 2.2873 0.1823 1004.61 10.82 12.57 COLA 44819.25 0.00127712 0.00063604 2.3064 0.3089 1009.73 25.40 28.86 CROB 44819.25 0.00121657 0.00047265 2.2696 0.0944 995.26 4.98 8.50 CRPB 44819.25 0.00121656 0.00047263 2.2695 0.0944 995.23 4.98 8.50 CRQB 44819.25 0.00121656 0.00047262 2.2695 0.0944 995.21 4.98 8.50 DAKA 44819.25 0.00127518 0.00069227 2.3104 0.3643 1011.57 24.59 26.57 DIOA 44819.25 0.00127076 0.00039168 2.1996 0.0591 964.64 20.70 13.94 DIOB 44819.25 0.00127078 0.00039168 2.1998 0.0591 964.73 20.70 13.95 DJIA 44819.25 0.00126541 0.00059979 2.1155 0.2464 925.78 28.07 19.68 DJIB 44819.25 0.00126540 0.00059976 2.1154 0.2464 925.71 28.07 19.67 EASA 44819.25 0.00125762 0.00050933 2.3146 0.1191 1013.55 17.17 15.99 EASB 44819.25 0.00125766 0.00050943 2.3151 0.1192 1013.76 17.18 16.00 EVEB 44819.25 0.00117325 0.00042750 1.2750 0.0646 558.59 3.02 6.50 FAIA 44819.25 0.00122817 0.00057279 2.2029 0.0943 968.50 12.16 8.30 FAIB 44819.25 0.00122842 0.00057328 2.2058 0.0947 969.78 12.23 8.32 FLOA 44819.25 0.00126606 0.00049646 2.3294 0.1904 1021.83 21.43 24.51 FUTB 44819.25 0.00127564 0.00064594 2.2936 0.3171 1003.99 25.91 25.15 FUUB 44819.25 0.00127562 0.00064590 2.2935 0.3170 1003.92 25.91 25.15 GALA 44819.25 0.00127606 0.00057071 2.3080 0.2486 1010.11 21.83 22.60 GAVB 44819.25 0.00128026 0.00046526 2.2830 0.1046 1000.87 23.73 22.61 GOLA 44819.25 0.00126158 0.00047259 2.0677 0.0418 906.55 27.48 5.95 GOMA 44819.25 0.00125828 0.00046816 2.0346 0.0377 892.02 26.56 5.79 GOMB 44819.25 0.00125828 0.00046816 2.0346 0.0377 892.02 26.56 5.79 GONC 44819.25 0.00125821 0.00046809 2.0340 0.0376 891.75 26.54 5.79 GR3B 44819.25 0.00124183 0.00061831 2.0140 0.1384 883.43 19.90 9.32 GR4B 44819.25 0.00124182 0.00061830 2.0140 0.1384 883.42 19.90 9.32 GREB 44819.25 0.00127068 0.00062587 2.3034 0.2249 1010.18 20.72 19.71 GRFB 44819.25 0.00127067 0.00062584 2.3033 0.2249 1010.13 20.73 19.71 GUAB 44819.25 0.00127772 0.00064388 2.2343 0.3492 977.89 26.79 28.43 HBKA 44819.25 0.00122451 0.00050714 1.9381 0.0604 848.39 10.79 4.03 HBKB 44819.25 0.00122458 0.00050740 1.9389 0.0604 848.71 10.80 4.03 HBLA 44819.25 0.00122450 0.00050710 1.9380 0.0604 848.35 10.79 4.03 HBLB 44819.25 0.00122458 0.00050740 1.9389 0.0604 848.71 10.80 4.03 HBMB 44819.25 0.00122458 0.00050738 1.9388 0.0604 848.69 10.80 4.03 HELA 44819.25 0.00125888 0.00052718 2.2149 0.0643 969.67 13.05 12.22 HELB 44819.25 0.00125892 0.00052712 2.2154 0.0644 969.89 13.07 12.23 HEMB 44819.25 0.00125892 0.00052712 2.2154 0.0644 969.89 13.07 12.23 HUAA 44819.25 0.00127502 0.00055106 2.3047 0.1305 1008.96 21.97 16.50 HVOA 44819.25 0.00125207 0.00047716 2.0074 0.1053 878.56 17.00 15.09 IQUB 44819.25 0.00124286 0.00042592 2.0336 0.0402 890.49 16.85 5.99 JIUB 44819.25 0.00128415 0.00062668 2.2741 0.3276 996.73 32.42 25.88 JIVB 44819.25 0.00128414 0.00062666 2.2740 0.3275 996.69 32.42 25.88 JIWC 44819.25 0.00128414 0.00062666 2.2740 0.3275 996.69 32.42 25.88 KERA 44819.25 0.00122134 0.00060604 2.3092 0.0970 1012.75 3.89 7.36 KERB 44819.25 0.00122134 0.00060603 2.3091 0.0970 1012.73 3.89 7.36 KESB 44819.25 0.00122110 0.00060539 2.3058 0.0966 1011.27 3.85 7.30 KETB 44819.25 0.00122109 0.00060538 2.3057 0.0966 1011.22 3.85 7.30 KEUC 44819.25 0.00122109 0.00060538 2.3057 0.0966 1011.24 3.85 7.30 KEVC 44819.25 0.00122109 0.00060538 2.3057 0.0966 1011.24 3.85 7.30 KITA 44819.25 0.00126124 0.00045873 2.1334 0.1124 936.59 25.26 12.91 KITB 44819.25 0.00126126 0.00045880 2.1336 0.1125 936.67 25.26 12.92 KIUB 44819.25 0.00126139 0.00045925 2.1351 0.1128 937.95 25.30 12.93 KIVC 44819.25 0.00126140 0.00045952 2.1351 0.1129 937.99 25.31 12.93 KOKA 44819.25 0.00125246 0.00050308 2.0339 0.0855 890.89 17.03 14.74 KOLB 44819.25 0.00125243 0.00050307 2.0336 0.0854 890.76 17.02 14.73 KRAB 44819.25 0.00124921 0.00063501 2.2382 0.1788 983.69 19.97 14.33 KRBB 44819.25 0.00124921 0.00063501 2.2382 0.1788 983.69 19.97 14.33 KRUA 44819.25 0.00127328 0.00060045 2.2707 0.2599 993.80 24.47 25.79 KRUB 44819.25 0.00127353 0.00060015 2.2740 0.2608 995.23 24.52 25.93 KRVB 44819.25 0.00127353 0.00060015 2.2740 0.2608 995.23 24.52 25.93 KRWB 44819.25 0.00127353 0.00060015 2.2740 0.2608 995.23 24.52 25.93 LAOB 44819.25 0.00127720 0.00055607 2.3102 0.2268 1011.26 26.36 28.03 LIBA 44819.25 0.00127340 0.00061424 2.3120 0.2620 1012.21 21.06 22.07 LIBB 44819.25 0.00127340 0.00061423 2.3120 0.2619 1012.18 21.06 22.07 LICB 44819.25 0.00127341 0.00061426 2.3122 0.2620 1012.26 21.07 22.07 LIFB 44819.25 0.00126334 0.00050712 2.3081 0.1024 1010.93 20.44 11.86 MAHB 44819.25 0.00127834 0.00053001 2.3159 0.2069 1013.44 24.54 27.91 MAIB 44819.25 0.00127835 0.00053004 2.3160 0.2070 1013.49 24.54 27.91 MALB 44819.25 0.00127715 0.00057377 2.3127 0.2607 1012.13 26.80 27.65 MANA 44819.25 0.00128072 0.00068442 2.2866 0.3746 1001.11 28.18 30.14 MANB 44819.25 0.00128072 0.00068441 2.2865 0.3745 1001.08 28.18 30.13 MARA 44819.25 0.00121370 0.00057007 2.3249 0.0299 1019.83 2.93 5.63 MARB 44819.25 0.00121370 0.00057009 2.3248 0.0299 1019.81 2.92 5.63 MATB 44819.25 0.00121370 0.00057009 2.3248 0.0299 1019.81 2.92 5.63 MAUB 44819.25 0.00121370 0.00057009 2.3248 0.0299 1019.81 2.92 5.63 META 44819.25 0.00124403 0.00056749 2.3079 0.1211 1014.32 16.26 14.93 METB 44819.25 0.00124403 0.00056750 2.3079 0.1211 1014.34 16.26 14.94 MEUB 44819.25 0.00124404 0.00056751 2.3081 0.1211 1014.40 16.26 14.94 MIAB 44819.25 0.00127631 0.00064462 2.3156 0.2970 1014.51 25.84 27.94 MNAC 44819.25 0.00127566 0.00064282 2.2872 0.3155 1001.19 25.62 27.23 MONB 44819.25 0.00123859 0.00043211 1.8593 0.0188 814.92 22.27 1.60 MOOB 44819.25 0.00123858 0.00043211 1.8592 0.0188 814.88 22.27 1.60 MORA 44819.25 0.00127728 0.00050623 2.2869 0.1748 1001.76 25.58 20.69 MORB 44819.25 0.00127800 0.00050858 2.2954 0.1778 1005.49 25.84 20.82 MOSB 44819.25 0.00127799 0.00050855 2.2953 0.1778 1005.44 25.84 20.82 MSOB 44819.25 0.00122035 0.00054375 2.0988 0.1149 919.97 7.13 9.62 MSPB 44819.25 0.00122032 0.00054367 2.0985 0.1148 919.80 7.12 9.61 NOUA 44819.25 0.00125987 0.00053118 2.3120 0.1112 1012.65 20.36 11.04 NOUB 44819.25 0.00125992 0.00053130 2.3125 0.1113 1012.90 20.38 11.05 NOWB 44819.25 0.00125829 0.00052842 2.2922 0.1079 1003.93 19.64 10.95 NOXB 44819.25 0.00125828 0.00052840 2.2921 0.1079 1003.90 19.64 10.95 ORRA 44819.25 0.00120753 0.00051146 1.9632 0.0890 860.36 3.42 7.66 ORRB 44819.25 0.00120752 0.00051144 1.9631 0.0890 860.33 3.42 7.66 OTTA 44819.25 0.00126050 0.00059671 2.2676 0.2142 995.39 22.27 20.15 OTTB 44819.25 0.00126049 0.00059670 2.2675 0.2142 995.36 22.27 20.14 OWEC 44819.25 0.00121452 0.00048888 2.2926 0.0584 1005.93 5.96 7.87 OWFC 44819.25 0.00121453 0.00048886 2.2926 0.0584 1005.94 5.96 7.87 PAPB 44819.25 0.00127293 0.00055115 2.2973 0.1259 1005.72 21.27 16.14 PAQB 44819.25 0.00127241 0.00055044 2.2909 0.1242 1002.90 21.03 16.07 PASB 44819.25 0.00127211 0.00071981 2.2849 0.3411 1003.31 10.37 12.02 PATB 44819.25 0.00127241 0.00055044 2.2909 0.1242 1002.90 21.03 16.07 PAUB 44819.25 0.00127241 0.00055044 2.2909 0.1242 1002.90 21.03 16.07 PDLB 44819.25 0.00126783 0.00052590 2.3249 0.1966 1019.54 21.00 22.64 PDMB 44819.25 0.00126783 0.00052590 2.3249 0.1966 1019.54 21.00 22.64 PDNC 44819.25 0.00126783 0.00052590 2.3249 0.1966 1019.54 21.00 22.64 PDOC 44819.25 0.00126783 0.00052590 2.3249 0.1966 1019.54 21.00 22.64 PURA 44819.25 0.00128076 0.00066043 2.2318 0.3389 978.05 29.16 28.90 RAQB 44819.25 0.00125883 0.00059858 2.3151 0.1086 1013.90 15.72 10.91 REUA 44819.25 0.00123619 0.00055601 1.9466 0.0722 852.17 10.70 10.80 REUB 44819.25 0.00123620 0.00055600 1.9468 0.0722 852.25 10.71 10.80 REYA 44819.25 0.00123449 0.00051596 2.2589 0.1298 993.25 10.39 11.82 REYB 44819.25 0.00123448 0.00051595 2.2589 0.1298 993.22 10.39 11.82 REZB 44819.25 0.00123479 0.00051514 2.2624 0.1304 994.77 10.49 11.85 RICA 44819.25 0.00127652 0.00064660 2.3175 0.2984 1015.32 25.91 28.05 RIDA 44819.25 0.00127651 0.00064651 2.3173 0.2983 1015.23 25.90 28.05 RIKB 44819.25 0.00125026 0.00054141 2.2789 0.1389 998.05 18.68 15.82 RILB 44819.25 0.00125026 0.00054141 2.2789 0.1389 998.05 18.68 15.82 RIMB 44819.25 0.00125026 0.00054141 2.2789 0.1389 998.05 18.68 15.82 RIOA 44819.25 0.00118970 0.00049766 2.2685 0.0643 995.75 3.95 6.98 RIOB 44819.25 0.00118969 0.00049764 2.2684 0.0643 995.70 3.95 6.98 RIPB 44819.25 0.00118973 0.00049772 2.2688 0.0644 995.88 3.96 6.98 RIQB 44819.25 0.00118972 0.00049770 2.2687 0.0643 995.83 3.96 6.98 RIRB 44819.25 0.00118972 0.00049770 2.2687 0.0643 995.83 3.96 6.98 ROTA 44819.25 0.00116057 0.00054187 2.2262 0.0464 977.77 -4.47 3.56 ROTB 44819.25 0.00116036 0.00054139 2.2238 0.0463 976.73 -4.52 3.56 ROUB 44819.25 0.00116036 0.00054138 2.2238 0.0463 976.72 -4.52 3.56 ROVB 44819.25 0.00116035 0.00054137 2.2238 0.0463 976.69 -4.52 3.56 ROWC 44819.25 0.00116035 0.00054137 2.2238 0.0463 976.69 -4.52 3.56 SAKA 44819.25 0.00127039 0.00067345 2.2442 0.2905 985.18 18.95 19.59 SAKB 44819.25 0.00127038 0.00067345 2.2442 0.2905 985.17 18.94 19.59 SALB 44819.25 0.00127474 0.00066248 2.2946 0.3530 1004.72 24.46 26.66 SAMB 44819.25 0.00126810 0.00052013 2.3119 0.1941 1013.73 20.24 22.09 SANA 44819.25 0.00122010 0.00059997 2.0820 0.1065 912.56 9.51 7.86 SANB 44819.25 0.00122557 0.00060415 2.1257 0.1152 931.69 10.81 8.42 SAOB 44819.25 0.00122557 0.00060415 2.1257 0.1152 931.69 10.81 8.42 SAPC 44819.25 0.00127473 0.00066244 2.2945 0.3529 1004.64 24.46 26.65 SAQC 44819.25 0.00127471 0.00066241 2.2943 0.3529 1004.59 24.46 26.65 SCRB 44819.25 0.00127615 0.00057114 2.3080 0.2439 1010.06 21.58 22.25 SOCA 44819.25 0.00127732 0.00062403 2.2956 0.2958 1005.27 26.21 33.24 SODA 44819.25 0.00127733 0.00062406 2.2958 0.2959 1005.34 26.21 33.25 SODB 44819.25 0.00127732 0.00062403 2.2956 0.2958 1005.27 26.21 33.24 SOEB 44819.25 0.00127738 0.00062416 2.2965 0.2962 1005.64 26.22 33.31 SOFC 44819.25 0.00127739 0.00062416 2.2965 0.2962 1005.65 26.22 33.32 SPIA 44819.25 0.00123749 0.00057488 2.2988 0.1204 1011.51 5.18 7.45 SPIB 44819.25 0.00123749 0.00057485 2.2987 0.1204 1011.47 5.18 7.45 SPJB 44819.25 0.00123749 0.00057485 2.2987 0.1204 1011.47 5.18 7.45 STJB 44819.25 0.00125854 0.00061202 2.2689 0.1950 995.65 17.25 16.53 STKB 44819.25 0.00125853 0.00061200 2.2688 0.1949 995.61 17.25 16.53 SYOB 44819.25 0.00113918 0.00050845 2.2609 0.0261 992.99 -7.94 2.28 SYPB 44819.25 0.00113927 0.00050879 2.2620 0.0262 993.45 -7.91 2.28 SYQB 44819.25 0.00113927 0.00050879 2.2620 0.0262 993.45 -7.91 2.28 TANB 44819.25 0.00126371 0.00048768 2.2895 0.0952 1002.55 19.65 13.36 THUB 44819.25 0.00121693 0.00051570 2.2877 0.0675 1006.91 2.99 6.86 TLHA 44819.25 0.00125734 0.00057068 2.2925 0.2085 1006.30 17.95 17.82 TLIA 44819.25 0.00125732 0.00057062 2.2922 0.2084 1006.18 17.95 17.81 TLSA 44819.25 0.00125739 0.00056966 2.2933 0.2084 1006.65 17.95 17.83 TLSB 44819.25 0.00125733 0.00057066 2.2924 0.2084 1006.26 17.95 17.82 TRIA 44819.25 0.00123065 0.00060714 2.3237 0.0943 1018.43 10.50 7.39 TRIB 44819.25 0.00123070 0.00060721 2.3242 0.0944 1018.68 10.52 7.39 TRJB 44819.25 0.00123069 0.00060719 2.3241 0.0944 1018.62 10.51 7.39 TROA 44819.25 0.00123151 0.00057216 2.2646 0.1321 996.67 9.75 11.10 WALA 44819.25 0.00127616 0.00052884 2.2727 0.2131 994.89 25.84 23.51 WEUC 44819.25 0.00124904 0.00061678 2.1777 0.1854 955.86 16.74 17.93 YARA 44819.25 0.00124265 0.00041761 2.2442 0.0758 983.08 13.98 11.82 YARB 44819.25 0.00124265 0.00041760 2.2441 0.0758 983.06 13.98 11.82 YASB 44819.25 0.00124266 0.00041761 2.2442 0.0759 983.12 13.99 11.82 YELA 44819.25 0.00124483 0.00056682 2.2302 0.1412 980.55 20.82 12.05 YELB 44819.25 0.00124493 0.00056703 2.2313 0.1415 981.05 20.84 12.07 YEMB 44819.25 0.00124493 0.00056702 2.2313 0.1415 981.04 20.84 12.07 ADEA 44819.50 0.00115497 0.00072539 2.2825 0.0124 1002.24 -11.61 0.86 ADEB 44819.50 0.00115500 0.00072468 2.2830 0.0124 1002.48 -11.60 0.86 ADFB 44819.50 0.00115499 0.00072469 2.2829 0.0124 1002.43 -11.60 0.86 ADGB 44819.50 0.00115499 0.00072469 2.2829 0.0124 1002.43 -11.60 0.86 ADHC 44819.50 0.00115499 0.00072469 2.2829 0.0124 1002.43 -11.60 0.86 AJAB 44819.50 0.00127637 0.00056341 2.3194 0.1577 1017.82 28.69 19.69 AMSA 44819.50 0.00123716 0.00046766 2.3263 0.0730 1019.69 11.48 10.16 AMTB 44819.50 0.00123725 0.00046788 2.3273 0.0732 1020.14 11.52 10.17 AMUB 44819.50 0.00123724 0.00046786 2.3273 0.0732 1020.12 11.52 10.17 AMVB 44819.50 0.00123724 0.00046786 2.3272 0.0732 1020.11 11.51 10.17 AREA 44819.50 0.00121495 0.00052158 1.7328 0.0584 759.18 13.14 5.30 AREB 44819.50 0.00121502 0.00052174 1.7334 0.0585 759.44 13.15 5.30 ARFB 44819.50 0.00121501 0.00052173 1.7334 0.0585 759.43 13.15 5.30 ARLA 44819.50 0.00127469 0.00051760 2.1960 0.1222 961.94 37.40 10.75 ARMA 44819.50 0.00127447 0.00050671 2.1936 0.1195 960.91 37.42 10.54 ASDB 44819.50 0.00127429 0.00049630 2.3213 0.1513 1015.75 23.23 18.75 ASEB 44819.50 0.00127429 0.00049630 2.3212 0.1513 1015.74 23.23 18.75 BADA 44819.50 0.00124811 0.00060974 2.0820 0.2231 915.78 21.91 16.49 BADB 44819.50 0.00124811 0.00060973 2.0820 0.2231 915.76 21.91 16.49 BELB 44819.50 0.00112333 0.00058898 2.1892 0.0154 961.72 -21.33 0.79 BEMB 44819.50 0.00112337 0.00058917 2.1897 0.0154 961.97 -21.31 0.79 BETB 44819.50 0.00128255 0.00055598 2.3036 0.2229 1008.01 28.03 28.87 CACB 44819.50 0.00125367 0.00046190 2.1772 0.1079 953.65 20.71 15.32 CADB 44819.50 0.00125375 0.00046217 2.1782 0.1082 954.08 20.74 15.33 CHAB 44819.50 0.00121265 0.00049270 2.2840 0.0582 1002.07 5.97 7.54 CIBB 44819.50 0.00127429 0.00061075 2.2711 0.3060 994.66 26.75 27.70 CICB 44819.50 0.00127429 0.00061075 2.2711 0.3060 994.66 26.75 27.70 CIDB 44819.50 0.00127428 0.00061072 2.2709 0.3060 994.61 26.75 27.70 COBB 44819.50 0.00124953 0.00062888 2.2858 0.1605 1004.01 10.17 11.49 COLA 44819.50 0.00127791 0.00063948 2.3014 0.2947 1007.56 25.05 29.14 CROB 44819.50 0.00121489 0.00049786 2.2827 0.0647 1001.08 1.82 6.76 CRPB 44819.50 0.00121489 0.00049784 2.2826 0.0647 1001.05 1.82 6.76 CRQB 44819.50 0.00121488 0.00049783 2.2826 0.0647 1001.03 1.82 6.76 DAKA 44819.50 0.00127581 0.00066927 2.3143 0.3480 1013.38 25.83 26.14 DIOA 44819.50 0.00127332 0.00046302 2.2010 0.0600 965.29 22.71 11.73 DIOB 44819.50 0.00127334 0.00046300 2.2012 0.0600 965.38 22.72 11.74 DJIA 44819.50 0.00126610 0.00059342 2.1127 0.2542 924.47 30.12 21.40 DJIB 44819.50 0.00126608 0.00059338 2.1126 0.2541 924.40 30.11 21.40 EASA 44819.50 0.00125644 0.00052109 2.3106 0.1247 1012.08 17.11 16.08 EASB 44819.50 0.00125648 0.00052119 2.3111 0.1248 1012.30 17.12 16.09 EVEB 44819.50 0.00117457 0.00043586 1.2734 0.0698 557.79 3.59 6.96 FAIA 44819.50 0.00122751 0.00027902 2.2063 0.0605 969.67 9.14 7.27 FAIB 44819.50 0.00122775 0.00027940 2.2092 0.0608 970.97 9.22 7.28 FLOA 44819.50 0.00126678 0.00047450 2.3338 0.1753 1023.67 21.58 25.31 FUTB 44819.50 0.00127507 0.00064619 2.2972 0.3293 1005.56 25.20 26.27 FUUB 44819.50 0.00127506 0.00064615 2.2971 0.3292 1005.49 25.20 26.26 GALA 44819.50 0.00127478 0.00057641 2.3058 0.2505 1009.15 21.20 22.39 GAVB 44819.50 0.00128205 0.00046393 2.2839 0.0981 1001.39 24.49 21.97 GOLA 44819.50 0.00125865 0.00047062 2.0666 0.0414 905.72 22.38 7.54 GOMA 44819.50 0.00125558 0.00047254 2.0330 0.0358 890.92 21.95 7.11 GOMB 44819.50 0.00125558 0.00047254 2.0330 0.0358 890.92 21.95 7.11 GONC 44819.50 0.00125552 0.00047262 2.0323 0.0357 890.64 21.95 7.10 GR3B 44819.50 0.00124331 0.00062146 2.0181 0.1493 885.59 22.37 11.17 GR4B 44819.50 0.00124331 0.00062146 2.0181 0.1493 885.58 22.37 11.17 GREB 44819.50 0.00126930 0.00063278 2.3020 0.2642 1009.68 20.50 21.07 GRFB 44819.50 0.00126929 0.00063275 2.3019 0.2642 1009.64 20.51 21.07 GUAB 44819.50 0.00127916 0.00066750 2.2354 0.3338 978.31 26.20 28.61 HBKA 44819.50 0.00122604 0.00050998 1.9352 0.0644 847.67 17.59 5.86 HBKB 44819.50 0.00122612 0.00051018 1.9359 0.0644 847.97 17.62 5.86 HBLA 44819.50 0.00122603 0.00050994 1.9352 0.0644 847.63 17.59 5.86 HBLB 44819.50 0.00122612 0.00051018 1.9359 0.0644 847.97 17.62 5.86 HBMB 44819.50 0.00122612 0.00051016 1.9359 0.0644 847.95 17.62 5.86 HELA 44819.50 0.00126017 0.00052304 2.2205 0.0699 971.98 13.53 12.35 HELB 44819.50 0.00126021 0.00052305 2.2210 0.0700 972.20 13.54 12.36 HEMB 44819.50 0.00126021 0.00052305 2.2210 0.0700 972.20 13.54 12.36 HUAA 44819.50 0.00127550 0.00055797 2.3035 0.1314 1008.58 22.26 16.50 HVOA 44819.50 0.00125195 0.00047588 2.0047 0.0990 877.41 16.39 14.81 IQUB 44819.50 0.00124326 0.00044047 2.0311 0.0321 889.36 17.88 3.44 JIUB 44819.50 0.00128552 0.00060286 2.2700 0.3056 995.09 32.14 28.29 JIVB 44819.50 0.00128551 0.00060284 2.2699 0.3056 995.04 32.13 28.29 JIWC 44819.50 0.00128551 0.00060284 2.2699 0.3056 995.04 32.13 28.29 KERA 44819.50 0.00121640 0.00060215 2.2950 0.1128 1006.56 3.52 7.32 KERB 44819.50 0.00121639 0.00060214 2.2950 0.1128 1006.53 3.52 7.32 KESB 44819.50 0.00121614 0.00060154 2.2917 0.1125 1005.08 3.46 7.30 KETB 44819.50 0.00121613 0.00060151 2.2916 0.1124 1005.03 3.46 7.30 KEUC 44819.50 0.00121613 0.00060152 2.2916 0.1125 1005.04 3.46 7.30 KEVC 44819.50 0.00121613 0.00060152 2.2916 0.1125 1005.04 3.46 7.30 KITA 44819.50 0.00126451 0.00036927 2.1306 0.1060 935.80 28.07 11.78 KITB 44819.50 0.00126453 0.00036935 2.1308 0.1060 935.88 28.08 11.78 KIUB 44819.50 0.00126467 0.00036990 2.1323 0.1063 936.57 28.12 11.79 KIVC 44819.50 0.00126468 0.00036972 2.1323 0.1063 936.60 28.12 11.79 KOKA 44819.50 0.00125249 0.00048316 2.0319 0.0762 889.91 16.86 13.49 KOLB 44819.50 0.00125247 0.00048315 2.0316 0.0761 889.77 16.85 13.48 KRAB 44819.50 0.00124827 0.00071964 2.2358 0.1999 982.51 20.71 14.67 KRBB 44819.50 0.00124827 0.00071964 2.2358 0.1999 982.51 20.71 14.67 KRUA 44819.50 0.00127476 0.00059294 2.2730 0.2269 994.79 24.96 25.29 KRUB 44819.50 0.00127500 0.00059226 2.2762 0.2280 996.22 25.05 25.43 KRVB 44819.50 0.00127500 0.00059226 2.2762 0.2280 996.22 25.05 25.43 KRWB 44819.50 0.00127500 0.00059226 2.2762 0.2280 996.22 25.05 25.43 LAOB 44819.50 0.00127740 0.00059086 2.3119 0.2325 1011.94 26.40 27.70 LIBA 44819.50 0.00127551 0.00060473 2.3129 0.2599 1012.52 25.11 21.53 LIBB 44819.50 0.00127551 0.00060472 2.3129 0.2599 1012.49 25.11 21.53 LICB 44819.50 0.00127552 0.00060476 2.3130 0.2599 1012.57 25.11 21.53 LIFB 44819.50 0.00126371 0.00053224 2.3119 0.1117 1012.64 20.37 12.01 MAHB 44819.50 0.00127884 0.00052319 2.3099 0.1967 1010.84 25.30 27.36 MAIB 44819.50 0.00127885 0.00052322 2.3100 0.1967 1010.88 25.31 27.37 MALB 44819.50 0.00127766 0.00057489 2.3072 0.2662 1009.60 27.07 27.84 MANA 44819.50 0.00128002 0.00067379 2.2876 0.3732 1001.60 26.71 30.04 MANB 44819.50 0.00128001 0.00067378 2.2875 0.3732 1001.57 26.70 30.04 MARA 44819.50 0.00121402 0.00053671 2.3224 0.0253 1018.78 1.49 6.52 MARB 44819.50 0.00121402 0.00053673 2.3224 0.0253 1018.76 1.49 6.51 MATB 44819.50 0.00121402 0.00053673 2.3224 0.0253 1018.76 1.49 6.51 MAUB 44819.50 0.00121402 0.00053673 2.3224 0.0253 1018.76 1.49 6.51 META 44819.50 0.00124653 0.00058707 2.3147 0.1099 1017.22 17.37 13.86 METB 44819.50 0.00124653 0.00058707 2.3148 0.1099 1017.25 17.37 13.86 MEUB 44819.50 0.00124654 0.00058707 2.3149 0.1099 1017.31 17.38 13.86 MIAB 44819.50 0.00127585 0.00064562 2.3146 0.3025 1013.95 26.76 28.65 MNAC 44819.50 0.00127443 0.00060071 2.2844 0.3002 1000.19 25.03 26.45 MONB 44819.50 0.00123704 0.00045934 1.8555 0.0147 813.10 21.13 1.03 MOOB 44819.50 0.00123703 0.00045935 1.8554 0.0147 813.06 21.13 1.03 MORA 44819.50 0.00127532 0.00050632 2.2934 0.1815 1004.45 23.76 20.94 MORB 44819.50 0.00127601 0.00050881 2.3020 0.1845 1008.21 24.01 21.07 MOSB 44819.50 0.00127600 0.00050878 2.3019 0.1845 1008.17 24.00 21.07 MSOB 44819.50 0.00122024 0.00055337 2.0980 0.1096 919.54 7.31 9.23 MSPB 44819.50 0.00122020 0.00055327 2.0976 0.1095 919.37 7.30 9.22 NOUA 44819.50 0.00126049 0.00054469 2.3149 0.1153 1014.03 19.20 11.90 NOUB 44819.50 0.00126053 0.00054480 2.3155 0.1154 1014.28 19.22 11.90 NOWB 44819.50 0.00125888 0.00053997 2.2950 0.1116 1005.29 18.55 11.76 NOXB 44819.50 0.00125887 0.00053995 2.2949 0.1116 1005.25 18.55 11.75 ORRA 44819.50 0.00120731 0.00053080 1.9627 0.0874 860.14 4.21 7.81 ORRB 44819.50 0.00120730 0.00053078 1.9626 0.0874 860.11 4.21 7.81 OTTA 44819.50 0.00125793 0.00063916 2.2687 0.2375 995.68 20.34 20.62 OTTB 44819.50 0.00125793 0.00063915 2.2687 0.2375 995.66 20.34 20.62 OWEC 44819.50 0.00121360 0.00048575 2.2940 0.0578 1006.53 6.30 7.66 OWFC 44819.50 0.00121361 0.00048569 2.2941 0.0578 1006.55 6.30 7.66 PAPB 44819.50 0.00127315 0.00055601 2.2969 0.1305 1005.67 21.50 15.80 PAQB 44819.50 0.00127264 0.00055522 2.2905 0.1288 1002.84 21.25 15.75 PASB 44819.50 0.00127591 0.00055690 2.2819 0.2444 1001.97 11.97 13.25 PATB 44819.50 0.00127264 0.00055522 2.2905 0.1288 1002.84 21.25 15.75 PAUB 44819.50 0.00127264 0.00055522 2.2905 0.1288 1002.84 21.25 15.75 PDLB 44819.50 0.00126921 0.00052284 2.3275 0.1858 1020.65 21.16 23.01 PDMB 44819.50 0.00126921 0.00052284 2.3275 0.1858 1020.65 21.16 23.01 PDNC 44819.50 0.00126921 0.00052284 2.3275 0.1858 1020.65 21.16 23.01 PDOC 44819.50 0.00126921 0.00052284 2.3275 0.1858 1020.65 21.16 23.01 PURA 44819.50 0.00128073 0.00065995 2.2285 0.3270 976.72 28.03 30.11 RAQB 44819.50 0.00126093 0.00066644 2.3167 0.1298 1014.76 15.99 11.42 REUA 44819.50 0.00123625 0.00051902 1.9439 0.0643 850.80 10.63 10.02 REUB 44819.50 0.00123627 0.00051901 1.9441 0.0643 850.88 10.64 10.02 REYA 44819.50 0.00123453 0.00055738 2.2579 0.1324 992.77 11.80 11.62 REYB 44819.50 0.00123452 0.00055737 2.2578 0.1324 992.75 11.80 11.62 REZB 44819.50 0.00123486 0.00055889 2.2613 0.1332 994.27 11.90 11.64 RICA 44819.50 0.00127607 0.00064275 2.3164 0.3027 1014.77 26.73 28.66 RIDA 44819.50 0.00127606 0.00064265 2.3162 0.3026 1014.68 26.72 28.65 RIKB 44819.50 0.00125444 0.00046789 2.2813 0.1231 999.14 18.99 15.76 RILB 44819.50 0.00125444 0.00046789 2.2813 0.1231 999.14 18.99 15.76 RIMB 44819.50 0.00125444 0.00046789 2.2813 0.1231 999.14 18.99 15.76 RIOA 44819.50 0.00119013 0.00049562 2.2710 0.0561 996.78 3.85 6.78 RIOB 44819.50 0.00119012 0.00049561 2.2709 0.0561 996.73 3.85 6.78 RIPB 44819.50 0.00119016 0.00049567 2.2713 0.0562 996.92 3.86 6.79 RIQB 44819.50 0.00119015 0.00049565 2.2712 0.0561 996.87 3.86 6.79 RIRB 44819.50 0.00119015 0.00049565 2.2712 0.0561 996.87 3.86 6.79 ROTA 44819.50 0.00116213 0.00053820 2.2103 0.0530 970.69 -3.04 4.07 ROTB 44819.50 0.00116193 0.00053758 2.2080 0.0528 969.66 -3.09 4.07 ROUB 44819.50 0.00116192 0.00053757 2.2079 0.0528 969.64 -3.09 4.07 ROVB 44819.50 0.00116192 0.00053756 2.2079 0.0528 969.62 -3.09 4.07 ROWC 44819.50 0.00116192 0.00053756 2.2079 0.0528 969.62 -3.09 4.07 SAKA 44819.50 0.00126509 0.00025923 2.2562 0.1620 990.30 17.24 15.73 SAKB 44819.50 0.00126509 0.00025922 2.2562 0.1620 990.29 17.24 15.73 SALB 44819.50 0.00127502 0.00068863 2.2985 0.3658 1006.63 24.28 27.06 SAMB 44819.50 0.00126940 0.00051540 2.3144 0.1854 1014.78 20.45 22.78 SANA 44819.50 0.00121845 0.00059529 2.0817 0.1066 912.40 9.09 7.86 SANB 44819.50 0.00122379 0.00060504 2.1255 0.1151 931.57 10.21 8.33 SAOB 44819.50 0.00122379 0.00060504 2.1255 0.1151 931.57 10.21 8.33 SAPC 44819.50 0.00127500 0.00068859 2.2983 0.3657 1006.55 24.28 27.05 SAQC 44819.50 0.00127499 0.00068856 2.2982 0.3657 1006.49 24.28 27.05 SCRB 44819.50 0.00127493 0.00057770 2.3054 0.2459 1008.93 21.07 21.90 SOCA 44819.50 0.00127594 0.00061554 2.2916 0.2907 1003.44 25.15 31.67 SODA 44819.50 0.00127595 0.00061557 2.2918 0.2908 1003.51 25.15 31.69 SODB 44819.50 0.00127594 0.00061554 2.2916 0.2907 1003.44 25.15 31.67 SOEB 44819.50 0.00127601 0.00061568 2.2925 0.2911 1003.81 25.16 31.75 SOFC 44819.50 0.00127601 0.00061568 2.2925 0.2911 1003.83 25.16 31.75 SPIA 44819.50 0.00123792 0.00060746 2.2974 0.1226 1010.74 5.61 7.81 SPIB 44819.50 0.00123791 0.00060744 2.2973 0.1226 1010.70 5.61 7.81 SPJB 44819.50 0.00123791 0.00060744 2.2973 0.1226 1010.70 5.61 7.81 STJB 44819.50 0.00125880 0.00059617 2.2707 0.2069 996.65 18.13 17.13 STKB 44819.50 0.00125879 0.00059615 2.2707 0.2069 996.61 18.13 17.13 SYOB 44819.50 0.00114347 0.00050841 2.2588 0.0250 992.19 -8.27 2.06 SYPB 44819.50 0.00114355 0.00050872 2.2599 0.0251 992.65 -8.24 2.06 SYQB 44819.50 0.00114355 0.00050872 2.2599 0.0251 992.65 -8.24 2.06 TANB 44819.50 0.00126450 0.00049304 2.2938 0.1007 1004.50 19.68 13.21 THUB 44819.50 0.00121891 0.00056955 2.2914 0.0698 1008.40 2.72 6.66 TLHA 44819.50 0.00126372 0.00063644 2.2920 0.2389 1006.34 25.71 18.66 TLIA 44819.50 0.00126369 0.00063638 2.2917 0.2388 1006.23 25.70 18.66 TLSA 44819.50 0.00126377 0.00063514 2.2928 0.2388 1006.69 25.72 18.68 TLSB 44819.50 0.00126371 0.00063642 2.2919 0.2389 1006.31 25.71 18.66 TRIA 44819.50 0.00123438 0.00054953 2.3187 0.1254 1016.39 12.65 9.84 TRIB 44819.50 0.00123443 0.00054969 2.3193 0.1255 1016.64 12.67 9.84 TRJB 44819.50 0.00123442 0.00054966 2.3191 0.1255 1016.58 12.66 9.84 TROA 44819.50 0.00122933 0.00059984 2.2673 0.1323 998.15 9.15 11.15 WALA 44819.50 0.00127568 0.00056749 2.2756 0.2410 996.12 25.80 24.32 WEUC 44819.50 0.00124930 0.00058375 2.1803 0.1934 957.13 23.57 17.08 YARA 44819.50 0.00124262 0.00042363 2.2477 0.0743 984.49 13.13 11.25 YARB 44819.50 0.00124261 0.00042362 2.2476 0.0743 984.47 13.12 11.25 YASB 44819.50 0.00124263 0.00042363 2.2477 0.0743 984.53 13.13 11.25 YELA 44819.50 0.00124480 0.00056430 2.2278 0.1433 979.53 18.96 12.35 YELB 44819.50 0.00124490 0.00056453 2.2290 0.1435 980.03 18.97 12.36 YEMB 44819.50 0.00124490 0.00056452 2.2290 0.1435 980.02 18.97 12.36 ADEA 44819.75 0.00115403 0.00056359 2.2717 0.0104 997.61 -11.15 0.88 ADEB 44819.75 0.00115406 0.00056124 2.2722 0.0104 997.85 -11.14 0.88 ADFB 44819.75 0.00115405 0.00056125 2.2721 0.0104 997.80 -11.14 0.88 ADGB 44819.75 0.00115405 0.00056125 2.2721 0.0104 997.80 -11.14 0.88 ADHC 44819.75 0.00115405 0.00056125 2.2721 0.0104 997.80 -11.14 0.88 AJAB 44819.75 0.00127810 0.00047232 2.3165 0.1486 1016.61 29.49 25.58 AMSA 44819.75 0.00123677 0.00050491 2.3262 0.0776 1019.83 11.32 9.73 AMTB 44819.75 0.00123685 0.00050509 2.3272 0.0778 1020.28 11.35 9.74 AMUB 44819.75 0.00123685 0.00050508 2.3272 0.0778 1020.25 11.35 9.74 AMVB 44819.75 0.00123684 0.00050508 2.3271 0.0778 1020.24 11.35 9.74 AREA 44819.75 0.00121627 0.00051463 1.7311 0.0542 758.50 14.87 4.33 AREB 44819.75 0.00121634 0.00051478 1.7317 0.0543 758.76 14.88 4.33 ARFB 44819.75 0.00121633 0.00051478 1.7317 0.0543 758.74 14.88 4.33 ARLA 44819.75 0.00127781 0.00058830 2.1891 0.1314 958.90 39.09 8.39 ARMA 44819.75 0.00127757 0.00058473 2.1868 0.1288 957.89 39.09 8.23 ASDB 44819.75 0.00127414 0.00051608 2.3160 0.1519 1013.65 23.47 18.60 ASEB 44819.75 0.00127414 0.00051606 2.3159 0.1519 1013.64 23.47 18.60 BADA 44819.75 0.00124666 0.00058980 2.0805 0.2168 914.65 19.51 15.93 BADB 44819.75 0.00124666 0.00058978 2.0804 0.2168 914.63 19.51 15.93 BELB 44819.75 0.00112268 0.00057238 2.1991 0.0159 966.09 -20.62 0.86 BEMB 44819.75 0.00112272 0.00057253 2.1997 0.0159 966.34 -20.61 0.86 BETB 44819.75 0.00128229 0.00056646 2.2994 0.2222 1006.24 27.42 28.84 CACB 44819.75 0.00125502 0.00050557 2.1714 0.1311 951.42 25.65 14.62 CADB 44819.75 0.00125512 0.00050585 2.1724 0.1313 951.84 25.68 14.63 CHAB 44819.75 0.00121336 0.00046639 2.2848 0.0590 1002.55 6.15 6.86 CIBB 44819.75 0.00127319 0.00062667 2.2742 0.3176 996.06 25.31 27.17 CICB 44819.75 0.00127319 0.00062667 2.2742 0.3176 996.06 25.31 27.17 CIDB 44819.75 0.00127318 0.00062664 2.2740 0.3175 996.00 25.31 27.17 COBB 44819.75 0.00125084 0.00056976 2.2879 0.1102 1004.86 9.82 10.40 COLA 44819.75 0.00127870 0.00060570 2.3061 0.2875 1009.35 25.48 27.69 CROB 44819.75 0.00121688 0.00044238 2.2928 0.0334 1005.46 1.39 6.27 CRPB 44819.75 0.00121688 0.00044237 2.2928 0.0334 1005.43 1.39 6.27 CRQB 44819.75 0.00121687 0.00044237 2.2927 0.0334 1005.41 1.38 6.27 DAKA 44819.75 0.00127744 0.00063555 2.3092 0.3410 1011.10 27.04 28.34 DIOA 44819.75 0.00127413 0.00049617 2.1982 0.0837 964.11 24.41 13.69 DIOB 44819.75 0.00127414 0.00049619 2.1984 0.0838 964.20 24.41 13.70 DJIA 44819.75 0.00126723 0.00056358 2.1138 0.2417 925.07 32.13 21.55 DJIB 44819.75 0.00126722 0.00056355 2.1137 0.2416 925.00 32.13 21.54 EASA 44819.75 0.00125738 0.00052161 2.3153 0.1244 1013.85 16.56 15.82 EASB 44819.75 0.00125742 0.00052170 2.3158 0.1245 1014.07 16.58 15.83 EVEB 44819.75 0.00117337 0.00043210 1.2750 0.0695 558.42 2.49 6.56 FAIA 44819.75 0.00122669 0.00026417 2.2088 0.0471 970.87 9.63 6.56 FAIB 44819.75 0.00122694 0.00026432 2.2118 0.0474 972.17 9.70 6.58 FLOA 44819.75 0.00126689 0.00045300 2.3346 0.1612 1024.28 22.55 24.05 FUTB 44819.75 0.00127377 0.00062723 2.2955 0.3293 1004.85 23.83 27.50 FUUB 44819.75 0.00127376 0.00062719 2.2953 0.3292 1004.78 23.83 27.50 GALA 44819.75 0.00127596 0.00058576 2.3087 0.2542 1010.41 22.36 22.04 GAVB 44819.75 0.00128281 0.00041066 2.2829 0.0816 1000.99 24.50 21.63 GOLA 44819.75 0.00125914 0.00046468 2.0700 0.0372 907.36 27.23 6.74 GOMA 44819.75 0.00125570 0.00047240 2.0368 0.0322 892.79 26.09 6.53 GOMB 44819.75 0.00125570 0.00047240 2.0368 0.0322 892.79 26.09 6.53 GONC 44819.75 0.00125563 0.00047252 2.0362 0.0321 892.52 26.06 6.52 GR3B 44819.75 0.00124603 0.00060925 2.0178 0.1439 885.36 23.74 11.87 GR4B 44819.75 0.00124602 0.00060925 2.0177 0.1439 885.35 23.74 11.87 GREB 44819.75 0.00127000 0.00067842 2.3005 0.3097 1009.05 25.89 22.58 GRFB 44819.75 0.00127000 0.00067839 2.3004 0.3097 1009.01 25.89 22.58 GUAB 44819.75 0.00127790 0.00067104 2.2296 0.3480 975.86 26.57 29.27 HBKA 44819.75 0.00122584 0.00049233 1.9376 0.0624 848.28 16.12 5.55 HBKB 44819.75 0.00122592 0.00049254 1.9383 0.0624 848.59 16.14 5.55 HBLA 44819.75 0.00122583 0.00049230 1.9375 0.0624 848.24 16.12 5.55 HBLB 44819.75 0.00122592 0.00049254 1.9383 0.0624 848.59 16.14 5.55 HBMB 44819.75 0.00122592 0.00049253 1.9382 0.0624 848.57 16.14 5.55 HELA 44819.75 0.00125847 0.00051872 2.2175 0.0729 970.79 14.38 12.31 HELB 44819.75 0.00125851 0.00051873 2.2180 0.0731 971.01 14.40 12.32 HEMB 44819.75 0.00125851 0.00051873 2.2180 0.0731 971.01 14.40 12.32 HUAA 44819.75 0.00127565 0.00057965 2.3064 0.1403 1009.83 22.04 16.77 HVOA 44819.75 0.00125199 0.00048794 2.0058 0.0926 878.04 17.10 13.73 IQUB 44819.75 0.00124498 0.00042646 2.0286 0.0383 888.45 20.03 5.03 JIUB 44819.75 0.00128447 0.00061730 2.2704 0.3101 995.26 30.17 27.00 JIVB 44819.75 0.00128447 0.00061728 2.2703 0.3101 995.22 30.17 27.00 JIWC 44819.75 0.00128447 0.00061728 2.2703 0.3101 995.22 30.17 27.00 KERA 44819.75 0.00121106 0.00057192 2.2796 0.1040 999.95 3.32 7.58 KERB 44819.75 0.00121106 0.00057190 2.2795 0.1040 999.93 3.32 7.58 KESB 44819.75 0.00121081 0.00057114 2.2762 0.1036 998.49 3.27 7.56 KETB 44819.75 0.00121080 0.00057112 2.2761 0.1035 998.44 3.27 7.56 KEUC 44819.75 0.00121080 0.00057112 2.2762 0.1035 998.46 3.27 7.56 KEVC 44819.75 0.00121080 0.00057112 2.2762 0.1035 998.46 3.27 7.56 KITA 44819.75 0.00126406 0.00044744 2.1322 0.1053 936.22 25.01 12.83 KITB 44819.75 0.00126408 0.00044751 2.1324 0.1054 936.30 25.02 12.83 KIUB 44819.75 0.00126421 0.00044804 2.1339 0.1057 937.56 25.06 12.84 KIVC 44819.75 0.00126421 0.00044829 2.1339 0.1058 937.60 25.06 12.84 KOKA 44819.75 0.00125288 0.00049661 2.0338 0.0835 890.54 17.20 12.81 KOLB 44819.75 0.00125285 0.00049658 2.0335 0.0834 890.40 17.19 12.80 KRAB 44819.75 0.00124668 0.00064183 2.2360 0.1945 982.43 18.65 14.80 KRBB 44819.75 0.00124668 0.00064183 2.2360 0.1945 982.43 18.65 14.80 KRUA 44819.75 0.00127575 0.00057931 2.2682 0.2330 992.71 28.03 22.49 KRUB 44819.75 0.00127602 0.00058060 2.2714 0.2344 994.12 28.18 22.53 KRVB 44819.75 0.00127602 0.00058060 2.2714 0.2344 994.12 28.18 22.53 KRWB 44819.75 0.00127602 0.00058060 2.2714 0.2344 994.12 28.18 22.53 LAOB 44819.75 0.00127890 0.00060465 2.3112 0.2285 1011.68 28.05 26.37 LIBA 44819.75 0.00127522 0.00060586 2.3095 0.2700 1010.94 24.15 22.63 LIBB 44819.75 0.00127522 0.00060585 2.3094 0.2700 1010.92 24.15 22.63 LICB 44819.75 0.00127523 0.00060589 2.3096 0.2700 1011.00 24.16 22.64 LIFB 44819.75 0.00126459 0.00054202 2.3088 0.1147 1011.25 19.87 12.49 MAHB 44819.75 0.00127805 0.00052927 2.3155 0.2086 1013.26 25.42 27.23 MAIB 44819.75 0.00127806 0.00052930 2.3156 0.2087 1013.31 25.42 27.24 MALB 44819.75 0.00127692 0.00057481 2.3127 0.2721 1012.07 27.01 28.30 MANA 44819.75 0.00127960 0.00066674 2.2859 0.3725 1000.77 25.92 29.70 MANB 44819.75 0.00127959 0.00066672 2.2859 0.3725 1000.73 25.92 29.70 MARA 44819.75 0.00121439 0.00043188 2.3177 0.0240 1016.45 1.09 5.98 MARB 44819.75 0.00121438 0.00043188 2.3176 0.0240 1016.42 1.09 5.98 MATB 44819.75 0.00121438 0.00043188 2.3176 0.0240 1016.42 1.09 5.98 MAUB 44819.75 0.00121438 0.00043188 2.3176 0.0240 1016.42 1.09 5.98 META 44819.75 0.00124676 0.00062928 2.3182 0.1300 1018.76 16.27 15.98 METB 44819.75 0.00124676 0.00062928 2.3183 0.1300 1018.79 16.27 15.98 MEUB 44819.75 0.00124677 0.00062928 2.3184 0.1300 1018.85 16.28 15.99 MIAB 44819.75 0.00127610 0.00068455 2.3173 0.3268 1015.23 28.25 26.73 MNAC 44819.75 0.00127619 0.00061433 2.2847 0.3070 1000.33 26.92 26.52 MONB 44819.75 0.00123698 0.00044628 1.8591 0.0121 814.77 21.01 0.59 MOOB 44819.75 0.00123697 0.00044630 1.8590 0.0121 814.73 21.01 0.59 MORA 44819.75 0.00127548 0.00050609 2.2905 0.1782 1003.00 22.39 20.52 MORB 44819.75 0.00127615 0.00050872 2.2991 0.1812 1006.77 22.62 20.66 MOSB 44819.75 0.00127615 0.00050868 2.2990 0.1812 1006.73 22.62 20.66 MSOB 44819.75 0.00121998 0.00049813 2.0876 0.0991 915.10 7.45 8.90 MSPB 44819.75 0.00121995 0.00049802 2.0872 0.0990 914.94 7.45 8.90 NOUA 44819.75 0.00126155 0.00056139 2.3121 0.1178 1012.74 18.61 11.81 NOUB 44819.75 0.00126160 0.00056151 2.3126 0.1180 1012.99 18.63 11.82 NOWB 44819.75 0.00126000 0.00055615 2.2922 0.1140 1003.99 17.94 11.76 NOXB 44819.75 0.00126000 0.00055613 2.2921 0.1140 1003.96 17.94 11.76 ORRA 44819.75 0.00120720 0.00047824 1.9535 0.0790 856.18 4.98 8.13 ORRB 44819.75 0.00120719 0.00047822 1.9535 0.0790 856.15 4.98 8.13 OTTA 44819.75 0.00125917 0.00063392 2.2670 0.2444 995.02 23.23 22.01 OTTB 44819.75 0.00125917 0.00063391 2.2669 0.2444 995.00 23.23 22.01 OWEC 44819.75 0.00121435 0.00046006 2.2949 0.0589 1007.01 6.48 6.90 OWFC 44819.75 0.00121436 0.00045990 2.2949 0.0589 1007.02 6.48 6.90 PAPB 44819.75 0.00127288 0.00059429 2.2997 0.1453 1007.00 20.60 16.57 PAQB 44819.75 0.00127237 0.00059376 2.2932 0.1436 1004.17 20.37 16.50 PASB 44819.75 0.00127545 0.00051928 2.2848 0.2002 1003.11 12.30 13.89 PATB 44819.75 0.00127237 0.00059376 2.2932 0.1436 1004.17 20.37 16.50 PAUB 44819.75 0.00127237 0.00059376 2.2932 0.1436 1004.17 20.37 16.50 PDLB 44819.75 0.00126931 0.00051819 2.3280 0.1926 1020.93 21.58 23.99 PDMB 44819.75 0.00126931 0.00051819 2.3280 0.1926 1020.93 21.58 23.99 PDNC 44819.75 0.00126931 0.00051819 2.3280 0.1926 1020.93 21.58 23.99 PDOC 44819.75 0.00126931 0.00051819 2.3280 0.1926 1020.93 21.58 23.99 PURA 44819.75 0.00128039 0.00065171 2.2258 0.3203 975.44 26.59 29.12 RAQB 44819.75 0.00126169 0.00066915 2.3215 0.1411 1016.90 15.69 12.12 REUA 44819.75 0.00123727 0.00051818 1.9475 0.0592 852.17 10.30 9.71 REUB 44819.75 0.00123729 0.00051816 1.9477 0.0592 852.26 10.31 9.71 REYA 44819.75 0.00123615 0.00055450 2.2586 0.1428 993.06 12.58 12.01 REYB 44819.75 0.00123614 0.00055448 2.2585 0.1428 993.03 12.58 12.01 REZB 44819.75 0.00123646 0.00055559 2.2619 0.1436 994.54 12.66 12.03 RICA 44819.75 0.00127639 0.00067293 2.3191 0.3269 1016.01 28.27 26.80 RIDA 44819.75 0.00127638 0.00067274 2.3189 0.3268 1015.92 28.27 26.79 RIKB 44819.75 0.00125892 0.00047854 2.2879 0.1236 1001.77 18.94 15.93 RILB 44819.75 0.00125892 0.00047854 2.2879 0.1236 1001.77 18.94 15.93 RIMB 44819.75 0.00125892 0.00047854 2.2879 0.1236 1001.77 18.94 15.93 RIOA 44819.75 0.00119259 0.00047143 2.2716 0.0524 996.85 3.38 6.20 RIOB 44819.75 0.00119258 0.00047141 2.2715 0.0524 996.80 3.38 6.20 RIPB 44819.75 0.00119262 0.00047150 2.2719 0.0525 996.99 3.39 6.20 RIQB 44819.75 0.00119261 0.00047148 2.2718 0.0525 996.94 3.39 6.20 RIRB 44819.75 0.00119261 0.00047148 2.2718 0.0525 996.94 3.39 6.20 ROTA 44819.75 0.00115998 0.00058543 2.1979 0.0481 965.37 -2.40 4.42 ROTB 44819.75 0.00115977 0.00058452 2.1956 0.0479 964.35 -2.46 4.42 ROUB 44819.75 0.00115976 0.00058452 2.1956 0.0479 964.34 -2.46 4.42 ROVB 44819.75 0.00115976 0.00058450 2.1955 0.0479 964.31 -2.46 4.42 ROWC 44819.75 0.00115976 0.00058450 2.1955 0.0479 964.31 -2.46 4.42 SAKA 44819.75 0.00126024 0.00039929 2.2632 0.1512 993.47 12.63 13.60 SAKB 44819.75 0.00126024 0.00039929 2.2631 0.1512 993.46 12.63 13.60 SALB 44819.75 0.00127696 0.00069832 2.2973 0.3679 1005.95 24.95 28.17 SAMB 44819.75 0.00126984 0.00052307 2.3146 0.1931 1014.93 21.14 23.55 SANA 44819.75 0.00121823 0.00060045 2.0820 0.1082 912.68 8.70 7.94 SANB 44819.75 0.00122367 0.00061470 2.1260 0.1176 931.90 9.79 8.82 SAOB 44819.75 0.00122367 0.00061470 2.1260 0.1176 931.90 9.79 8.82 SAPC 44819.75 0.00127695 0.00069829 2.2971 0.3678 1005.87 24.95 28.16 SAQC 44819.75 0.00127694 0.00069826 2.2970 0.3678 1005.82 24.95 28.16 SCRB 44819.75 0.00127593 0.00059022 2.3085 0.2512 1010.33 22.08 21.69 SOCA 44819.75 0.00127688 0.00060778 2.2955 0.2916 1005.08 25.35 31.53 SODA 44819.75 0.00127689 0.00060781 2.2957 0.2917 1005.15 25.35 31.54 SODB 44819.75 0.00127688 0.00060778 2.2955 0.2916 1005.08 25.35 31.53 SOEB 44819.75 0.00127694 0.00060789 2.2964 0.2920 1005.45 25.36 31.61 SOFC 44819.75 0.00127694 0.00060789 2.2964 0.2920 1005.47 25.36 31.61 SPIA 44819.75 0.00123597 0.00063906 2.2917 0.1403 1008.49 6.83 8.11 SPIB 44819.75 0.00123597 0.00063904 2.2916 0.1403 1008.45 6.83 8.11 SPJB 44819.75 0.00123597 0.00063904 2.2916 0.1403 1008.45 6.83 8.11 STJB 44819.75 0.00125995 0.00054395 2.2723 0.1876 997.34 20.64 17.43 STKB 44819.75 0.00125994 0.00054393 2.2722 0.1876 997.31 20.64 17.43 SYOB 44819.75 0.00114271 0.00059515 2.2310 0.0256 980.19 -7.16 1.94 SYPB 44819.75 0.00114280 0.00059531 2.2320 0.0257 980.64 -7.13 1.95 SYQB 44819.75 0.00114280 0.00059531 2.2320 0.0257 980.64 -7.13 1.95 TANB 44819.75 0.00126485 0.00051597 2.2900 0.1075 1002.94 19.62 13.06 THUB 44819.75 0.00122073 0.00057423 2.2921 0.0704 1008.62 3.85 6.86 TLHA 44819.75 0.00126562 0.00063945 2.2901 0.2733 1005.65 27.61 22.73 TLIA 44819.75 0.00126560 0.00063939 2.2898 0.2732 1005.54 27.60 22.73 TLSA 44819.75 0.00126569 0.00063984 2.2909 0.2735 1005.99 27.63 22.74 TLSB 44819.75 0.00126562 0.00063943 2.2900 0.2733 1005.62 27.60 22.73 TRIA 44819.75 0.00123879 0.00053034 2.3095 0.1369 1012.06 14.57 12.60 TRIB 44819.75 0.00123884 0.00053048 2.3101 0.1370 1012.30 14.59 12.61 TRJB 44819.75 0.00123883 0.00053043 2.3100 0.1369 1012.24 14.58 12.61 TROA 44819.75 0.00123007 0.00057623 2.2729 0.1142 1000.59 9.18 10.52 WALA 44819.75 0.00127386 0.00060113 2.2740 0.2843 995.39 25.79 26.28 WEUC 44819.75 0.00125039 0.00055456 2.1797 0.1968 957.05 23.09 17.49 YARA 44819.75 0.00124289 0.00044562 2.2440 0.0790 983.44 13.18 10.98 YARB 44819.75 0.00124289 0.00044561 2.2439 0.0790 983.41 13.18 10.98 YASB 44819.75 0.00124290 0.00044567 2.2441 0.0790 983.47 13.19 10.98 YELA 44819.75 0.00124593 0.00056913 2.2286 0.1405 979.83 21.17 13.35 YELB 44819.75 0.00124604 0.00056936 2.2298 0.1407 980.32 21.20 13.37 YEMB 44819.75 0.00124603 0.00056935 2.2297 0.1407 980.31 21.20 13.37 ADEA 44820.00 0.00115504 0.00055387 2.2560 0.0093 990.77 -10.52 0.85 ADEB 44820.00 0.00115507 0.00055253 2.2565 0.0093 991.01 -10.50 0.85 ADFB 44820.00 0.00115506 0.00055254 2.2564 0.0093 990.96 -10.51 0.85 ADGB 44820.00 0.00115506 0.00055254 2.2564 0.0093 990.96 -10.51 0.85 ADHC 44820.00 0.00115506 0.00055254 2.2564 0.0093 990.96 -10.51 0.85 AJAB 44820.00 0.00127778 0.00041791 2.3178 0.1271 1017.26 27.33 23.16 AMSA 44820.00 0.00123700 0.00052495 2.3195 0.0941 1016.74 12.66 9.83 AMTB 44820.00 0.00123709 0.00052516 2.3205 0.0943 1017.19 12.69 9.84 AMUB 44820.00 0.00123708 0.00052515 2.3205 0.0943 1017.17 12.69 9.84 AMVB 44820.00 0.00123708 0.00052514 2.3204 0.0943 1017.16 12.69 9.84 AREA 44820.00 0.00121468 0.00052737 1.7319 0.0545 758.85 12.84 4.63 AREB 44820.00 0.00121475 0.00052748 1.7325 0.0546 759.11 12.86 4.64 ARFB 44820.00 0.00121474 0.00052747 1.7325 0.0546 759.09 12.86 4.64 ARLA 44820.00 0.00127563 0.00061319 2.1927 0.1748 960.43 35.87 11.02 ARMA 44820.00 0.00127543 0.00061591 2.1904 0.1726 959.40 35.87 10.78 ASDB 44820.00 0.00127458 0.00050922 2.3202 0.1468 1015.72 23.23 18.84 ASEB 44820.00 0.00127458 0.00050922 2.3201 0.1468 1015.71 23.22 18.84 BADA 44820.00 0.00124482 0.00060446 2.0765 0.2213 912.77 17.39 15.65 BADB 44820.00 0.00124481 0.00060445 2.0765 0.2212 912.75 17.39 15.64 BELB 44820.00 0.00112366 0.00056290 2.2063 0.0163 969.30 -18.99 0.94 BEMB 44820.00 0.00112370 0.00056303 2.2069 0.0163 969.55 -18.97 0.94 BETB 44820.00 0.00128342 0.00055318 2.3017 0.2185 1007.24 27.80 28.41 CACB 44820.00 0.00125443 0.00051422 2.1753 0.1331 953.20 23.56 15.85 CADB 44820.00 0.00125452 0.00051446 2.1763 0.1334 953.62 23.58 15.86 CHAB 44820.00 0.00121411 0.00047307 2.2853 0.0568 1002.66 7.66 6.36 CIBB 44820.00 0.00127273 0.00063566 2.2730 0.3153 995.41 24.78 26.73 CICB 44820.00 0.00127273 0.00063566 2.2730 0.3153 995.41 24.78 26.73 CIDB 44820.00 0.00127272 0.00063563 2.2729 0.3153 995.36 24.77 26.73 COBB 44820.00 0.00124775 0.00063290 2.2888 0.0913 1005.26 10.23 10.01 COLA 44820.00 0.00127699 0.00059886 2.3016 0.2863 1007.57 24.71 28.55 CROB 44820.00 0.00121887 0.00048740 2.2958 0.0379 1006.51 1.99 6.21 CRPB 44820.00 0.00121886 0.00048741 2.2957 0.0379 1006.49 1.99 6.21 CRQB 44820.00 0.00121886 0.00048741 2.2957 0.0379 1006.46 1.98 6.21 DAKA 44820.00 0.00127625 0.00061144 2.3159 0.3313 1014.08 26.00 28.58 DIOA 44820.00 0.00127331 0.00043416 2.1982 0.0714 963.91 22.49 13.88 DIOB 44820.00 0.00127333 0.00043417 2.1984 0.0715 964.00 22.49 13.89 DJIA 44820.00 0.00126578 0.00058659 2.1121 0.2454 924.27 30.48 19.74 DJIB 44820.00 0.00126577 0.00058655 2.1120 0.2454 924.21 30.48 19.73 EASA 44820.00 0.00125679 0.00050659 2.3108 0.1084 1011.83 15.99 14.68 EASB 44820.00 0.00125683 0.00050668 2.3113 0.1085 1012.05 16.00 14.69 EVEB 44820.00 0.00117203 0.00043686 1.2719 0.0656 557.16 2.29 5.97 FAIA 44820.00 0.00122855 0.00038259 2.2087 0.0600 970.98 13.97 7.01 FAIB 44820.00 0.00122882 0.00038302 2.2115 0.0604 972.25 14.04 7.03 FLOA 44820.00 0.00126744 0.00053067 2.3390 0.1689 1026.11 22.18 22.94 FUTB 44820.00 0.00127407 0.00060984 2.2980 0.3254 1006.03 24.31 27.80 FUUB 44820.00 0.00127406 0.00060980 2.2978 0.3253 1005.96 24.31 27.79 GALA 44820.00 0.00127664 0.00059107 2.3032 0.2440 1008.09 22.19 22.37 GAVB 44820.00 0.00128227 0.00042185 2.2796 0.0853 999.56 25.03 22.18 GOLA 44820.00 0.00126179 0.00049278 2.0635 0.0366 904.89 32.98 4.03 GOMA 44820.00 0.00125817 0.00049864 2.0310 0.0335 890.65 31.73 3.88 GOMB 44820.00 0.00125817 0.00049864 2.0310 0.0335 890.65 31.73 3.88 GONC 44820.00 0.00125810 0.00049858 2.0304 0.0334 890.38 31.71 3.88 GR3B 44820.00 0.00124647 0.00058504 2.0190 0.1377 885.90 24.30 10.81 GR4B 44820.00 0.00124647 0.00058503 2.0190 0.1377 885.89 24.30 10.81 GREB 44820.00 0.00126911 0.00069495 2.2978 0.3110 1007.89 23.96 25.13 GRFB 44820.00 0.00126910 0.00069492 2.2977 0.3110 1007.84 23.96 25.13 GUAB 44820.00 0.00127890 0.00065668 2.2324 0.3552 976.91 27.23 29.17 HBKA 44820.00 0.00122504 0.00050074 1.9379 0.0646 848.21 15.10 5.63 HBKB 44820.00 0.00122511 0.00050097 1.9386 0.0647 848.52 15.11 5.63 HBLA 44820.00 0.00122503 0.00050071 1.9378 0.0646 848.17 15.10 5.63 HBLB 44820.00 0.00122511 0.00050097 1.9386 0.0647 848.52 15.11 5.63 HBMB 44820.00 0.00122511 0.00050095 1.9386 0.0647 848.50 15.11 5.63 HELA 44820.00 0.00125892 0.00051984 2.2202 0.0730 971.96 15.54 12.00 HELB 44820.00 0.00125896 0.00051985 2.2207 0.0731 972.18 15.55 12.01 HEMB 44820.00 0.00125896 0.00051985 2.2207 0.0731 972.18 15.55 12.01 HUAA 44820.00 0.00127543 0.00056838 2.3040 0.1482 1008.87 22.59 17.15 HVOA 44820.00 0.00125255 0.00048539 2.0046 0.0972 877.75 18.38 14.81 IQUB 44820.00 0.00124282 0.00039849 2.0301 0.0507 888.94 17.19 7.86 JIUB 44820.00 0.00128312 0.00062924 2.2701 0.3178 995.14 29.29 28.41 JIVB 44820.00 0.00128311 0.00062922 2.2700 0.3178 995.09 29.29 28.40 JIWC 44820.00 0.00128311 0.00062922 2.2700 0.3178 995.09 29.29 28.40 KERA 44820.00 0.00120598 0.00040089 2.2999 0.0357 1008.87 1.18 6.05 KERB 44820.00 0.00120598 0.00040089 2.2998 0.0357 1008.84 1.18 6.05 KESB 44820.00 0.00120572 0.00039971 2.2965 0.0353 1007.39 1.05 6.00 KETB 44820.00 0.00120572 0.00039970 2.2964 0.0353 1007.34 1.05 5.99 KEUC 44820.00 0.00120572 0.00039970 2.2964 0.0353 1007.35 1.05 6.00 KEVC 44820.00 0.00120572 0.00039970 2.2964 0.0353 1007.35 1.05 6.00 KITA 44820.00 0.00126325 0.00050898 2.1305 0.1087 935.11 23.53 12.49 KITB 44820.00 0.00126327 0.00050905 2.1307 0.1087 935.19 23.54 12.49 KIUB 44820.00 0.00126340 0.00050945 2.1322 0.1091 935.84 23.57 12.51 KIVC 44820.00 0.00126340 0.00050992 2.1322 0.1091 935.87 23.58 12.51 KOKA 44820.00 0.00125359 0.00048829 2.0330 0.0970 890.17 17.15 14.55 KOLB 44820.00 0.00125356 0.00048823 2.0327 0.0969 890.04 17.14 14.54 KRAB 44820.00 0.00124404 0.00062825 2.2345 0.1829 981.80 16.93 14.65 KRBB 44820.00 0.00124404 0.00062825 2.2345 0.1829 981.80 16.93 14.65 KRUA 44820.00 0.00127572 0.00056861 2.2703 0.2259 993.58 26.13 24.49 KRUB 44820.00 0.00127598 0.00056955 2.2735 0.2272 994.99 26.20 24.61 KRVB 44820.00 0.00127598 0.00056955 2.2735 0.2272 994.99 26.20 24.61 KRWB 44820.00 0.00127598 0.00056955 2.2735 0.2272 994.99 26.20 24.61 LAOB 44820.00 0.00127942 0.00058047 2.3114 0.2232 1011.78 28.16 26.35 LIBA 44820.00 0.00127445 0.00062069 2.3138 0.2622 1012.97 22.27 22.50 LIBB 44820.00 0.00127445 0.00062068 2.3137 0.2622 1012.95 22.27 22.50 LICB 44820.00 0.00127446 0.00062072 2.3139 0.2623 1013.03 22.27 22.50 LIFB 44820.00 0.00126534 0.00051935 2.3108 0.1123 1012.31 20.37 12.37 MAHB 44820.00 0.00127767 0.00053893 2.3101 0.2093 1011.01 25.01 27.26 MAIB 44820.00 0.00127768 0.00053897 2.3102 0.2094 1011.06 25.01 27.26 MALB 44820.00 0.00127615 0.00058287 2.3078 0.2739 1009.82 26.52 27.96 MANA 44820.00 0.00127887 0.00065526 2.2849 0.3728 1000.25 24.96 28.89 MANB 44820.00 0.00127886 0.00065524 2.2848 0.3727 1000.21 24.96 28.89 MARA 44820.00 0.00121437 0.00040966 2.3053 0.0415 1010.83 3.03 5.74 MARB 44820.00 0.00121436 0.00040965 2.3052 0.0415 1010.80 3.03 5.74 MATB 44820.00 0.00121436 0.00040965 2.3052 0.0415 1010.80 3.03 5.74 MAUB 44820.00 0.00121436 0.00040965 2.3052 0.0415 1010.80 3.03 5.74 META 44820.00 0.00124850 0.00055458 2.3226 0.1157 1020.68 14.32 15.21 METB 44820.00 0.00124850 0.00055458 2.3227 0.1157 1020.71 14.33 15.22 MEUB 44820.00 0.00124851 0.00055459 2.3228 0.1157 1020.77 14.33 15.22 MIAB 44820.00 0.00127715 0.00068564 2.3168 0.3228 1014.83 27.39 26.77 MNAC 44820.00 0.00127455 0.00064608 2.2855 0.3252 1000.66 26.12 28.48 MONB 44820.00 0.00123869 0.00045472 1.8572 0.0118 813.88 21.49 1.35 MOOB 44820.00 0.00123868 0.00045476 1.8571 0.0118 813.84 21.49 1.35 MORA 44820.00 0.00127777 0.00050610 2.2924 0.1750 1003.80 24.25 20.17 MORB 44820.00 0.00127847 0.00050833 2.3010 0.1780 1007.56 24.50 20.28 MOSB 44820.00 0.00127846 0.00050830 2.3009 0.1779 1007.51 24.50 20.28 MSOB 44820.00 0.00121796 0.00043126 2.0873 0.0783 915.03 7.18 9.79 MSPB 44820.00 0.00121793 0.00043116 2.0869 0.0783 914.87 7.17 9.78 NOUA 44820.00 0.00126291 0.00052133 2.3128 0.1131 1013.33 20.38 11.81 NOUB 44820.00 0.00126296 0.00052146 2.3133 0.1132 1013.58 20.40 11.82 NOWB 44820.00 0.00126131 0.00051727 2.2930 0.1094 1004.64 19.61 11.74 NOXB 44820.00 0.00126130 0.00051726 2.2929 0.1094 1004.60 19.61 11.74 ORRA 44820.00 0.00120528 0.00042651 1.9530 0.0606 856.06 4.42 8.22 ORRB 44820.00 0.00120527 0.00042649 1.9530 0.0606 856.02 4.42 8.22 OTTA 44820.00 0.00125777 0.00060284 2.2668 0.2418 995.04 21.44 22.61 OTTB 44820.00 0.00125777 0.00060283 2.2667 0.2418 995.02 21.44 22.60 OWEC 44820.00 0.00121507 0.00047035 2.2954 0.0573 1007.10 8.00 6.38 OWFC 44820.00 0.00121507 0.00047022 2.2954 0.0573 1007.12 8.00 6.38 PAPB 44820.00 0.00127302 0.00059565 2.2967 0.1503 1005.77 21.60 16.45 PAQB 44820.00 0.00127250 0.00059505 2.2903 0.1485 1002.95 21.36 16.39 PASB 44820.00 0.00127323 0.00057167 2.2950 0.2162 1007.45 11.99 13.74 PATB 44820.00 0.00127250 0.00059505 2.2903 0.1485 1002.95 21.36 16.39 PAUB 44820.00 0.00127250 0.00059505 2.2903 0.1485 1002.95 21.36 16.39 PDLB 44820.00 0.00126782 0.00051418 2.3319 0.1963 1022.61 21.36 23.84 PDMB 44820.00 0.00126782 0.00051418 2.3319 0.1963 1022.61 21.36 23.84 PDNC 44820.00 0.00126782 0.00051418 2.3319 0.1963 1022.61 21.36 23.84 PDOC 44820.00 0.00126782 0.00051418 2.3319 0.1963 1022.61 21.36 23.84 PURA 44820.00 0.00127909 0.00066264 2.2257 0.3324 975.39 26.88 30.03 RAQB 44820.00 0.00126271 0.00063600 2.3205 0.1358 1016.37 15.87 12.70 REUA 44820.00 0.00123704 0.00046868 1.9442 0.0616 850.79 10.36 9.95 REUB 44820.00 0.00123706 0.00046868 1.9444 0.0617 850.87 10.36 9.95 REYA 44820.00 0.00123491 0.00057060 2.2614 0.1439 994.35 11.97 12.32 REYB 44820.00 0.00123491 0.00057059 2.2613 0.1439 994.32 11.97 12.32 REZB 44820.00 0.00123520 0.00057152 2.2647 0.1446 995.83 12.02 12.33 RICA 44820.00 0.00127716 0.00068516 2.3187 0.3284 1015.67 27.29 26.87 RIDA 44820.00 0.00127714 0.00068514 2.3185 0.3283 1015.58 27.29 26.87 RIKB 44820.00 0.00126082 0.00058422 2.2885 0.1326 1001.61 19.13 15.70 RILB 44820.00 0.00126082 0.00058422 2.2885 0.1326 1001.61 19.13 15.70 RIMB 44820.00 0.00126082 0.00058422 2.2885 0.1326 1001.61 19.13 15.70 RIOA 44820.00 0.00119352 0.00054893 2.2753 0.0628 998.41 3.15 6.28 RIOB 44820.00 0.00119351 0.00054892 2.2752 0.0628 998.36 3.15 6.28 RIPB 44820.00 0.00119355 0.00054898 2.2756 0.0629 998.55 3.16 6.28 RIQB 44820.00 0.00119354 0.00054896 2.2755 0.0628 998.50 3.16 6.28 RIRB 44820.00 0.00119354 0.00054896 2.2755 0.0628 998.50 3.16 6.28 ROTA 44820.00 0.00114848 0.00042422 2.2048 0.0270 968.45 -6.33 3.10 ROTB 44820.00 0.00114827 0.00042378 2.2025 0.0269 967.41 -6.38 3.09 ROUB 44820.00 0.00114826 0.00042377 2.2024 0.0269 967.40 -6.38 3.09 ROVB 44820.00 0.00114826 0.00042376 2.2024 0.0269 967.37 -6.38 3.09 ROWC 44820.00 0.00114826 0.00042376 2.2024 0.0269 967.37 -6.38 3.09 SAKA 44820.00 0.00125927 0.00056840 2.2665 0.1917 994.86 14.09 14.12 SAKB 44820.00 0.00125927 0.00056839 2.2664 0.1917 994.85 14.09 14.12 SALB 44820.00 0.00127696 0.00067634 2.3028 0.3618 1008.16 24.73 28.27 SAMB 44820.00 0.00126839 0.00052341 2.3182 0.1951 1016.51 20.82 23.78 SANA 44820.00 0.00121985 0.00059861 2.0838 0.1065 913.36 8.96 7.68 SANB 44820.00 0.00122484 0.00061813 2.1270 0.1150 932.22 10.17 8.38 SAOB 44820.00 0.00122484 0.00061813 2.1270 0.1150 932.22 10.17 8.38 SAPC 44820.00 0.00127695 0.00067631 2.3026 0.3617 1008.08 24.72 28.27 SAQC 44820.00 0.00127694 0.00067628 2.3024 0.3616 1008.03 24.72 28.26 SCRB 44820.00 0.00127700 0.00058879 2.3030 0.2402 1007.92 21.92 21.96 SOCA 44820.00 0.00127779 0.00062210 2.2914 0.2842 1003.24 25.60 31.39 SODA 44820.00 0.00127780 0.00062212 2.2916 0.2843 1003.31 25.60 31.41 SODB 44820.00 0.00127779 0.00062210 2.2914 0.2842 1003.24 25.60 31.39 SOEB 44820.00 0.00127785 0.00062218 2.2923 0.2846 1003.61 25.61 31.48 SOFC 44820.00 0.00127785 0.00062218 2.2923 0.2847 1003.62 25.61 31.48 SPIA 44820.00 0.00123390 0.00060022 2.2836 0.1433 1005.07 6.08 7.54 SPIB 44820.00 0.00123389 0.00060019 2.2835 0.1433 1005.03 6.08 7.54 SPJB 44820.00 0.00123389 0.00060019 2.2835 0.1433 1005.03 6.08 7.54 STJB 44820.00 0.00126079 0.00056171 2.2775 0.1614 999.74 18.76 15.94 STKB 44820.00 0.00126078 0.00056170 2.2774 0.1614 999.70 18.76 15.94 SYOB 44820.00 0.00113795 0.00052306 2.2061 0.0306 969.39 -5.48 2.71 SYPB 44820.00 0.00113804 0.00052335 2.2071 0.0307 969.84 -5.46 2.71 SYQB 44820.00 0.00113804 0.00052335 2.2071 0.0307 969.84 -5.46 2.71 TANB 44820.00 0.00126625 0.00051832 2.2932 0.1112 1004.40 20.02 12.96 THUB 44820.00 0.00122122 0.00057612 2.2920 0.0689 1008.63 3.60 6.67 TLHA 44820.00 0.00126673 0.00062072 2.2918 0.2531 1006.36 26.44 21.60 TLIA 44820.00 0.00126671 0.00062067 2.2916 0.2530 1006.25 26.43 21.59 TLSA 44820.00 0.00126679 0.00062029 2.2926 0.2533 1006.70 26.44 21.62 TLSB 44820.00 0.00126672 0.00062071 2.2918 0.2530 1006.33 26.44 21.59 TRIA 44820.00 0.00124046 0.00057597 2.3015 0.1528 1008.67 14.99 15.44 TRIB 44820.00 0.00124051 0.00057606 2.3020 0.1529 1008.91 15.00 15.45 TRJB 44820.00 0.00124050 0.00057605 2.3019 0.1529 1008.85 15.00 15.45 TROA 44820.00 0.00123205 0.00045791 2.2757 0.0926 1001.27 9.68 10.64 WALA 44820.00 0.00127406 0.00062325 2.2766 0.2964 996.59 25.50 26.36 WEUC 44820.00 0.00124719 0.00053529 2.1832 0.1926 958.47 19.29 18.17 YARA 44820.00 0.00124216 0.00045968 2.2437 0.0849 983.29 13.01 11.18 YARB 44820.00 0.00124215 0.00045967 2.2437 0.0849 983.27 13.01 11.18 YASB 44820.00 0.00124216 0.00045972 2.2438 0.0849 983.33 13.01 11.18 YELA 44820.00 0.00124755 0.00055004 2.2298 0.1345 980.39 24.67 11.42 YELB 44820.00 0.00124767 0.00055027 2.2309 0.1347 980.88 24.71 11.44 YEMB 44820.00 0.00124767 0.00055027 2.2309 0.1347 980.87 24.71 11.44 ADEA 44820.25 0.00115577 0.00050433 2.2425 0.0104 984.86 -10.47 0.85 ADEB 44820.25 0.00115580 0.00050170 2.2431 0.0104 985.10 -10.45 0.85 ADFB 44820.25 0.00115580 0.00050171 2.2429 0.0104 985.05 -10.45 0.85 ADGB 44820.25 0.00115580 0.00050171 2.2429 0.0104 985.05 -10.45 0.85 ADHC 44820.25 0.00115580 0.00050171 2.2429 0.0104 985.05 -10.45 0.85 AJAB 44820.25 0.00127770 0.00042664 2.3142 0.1183 1015.51 26.43 19.09 AMSA 44820.25 0.00123803 0.00057057 2.3106 0.1390 1012.80 13.42 13.24 AMTB 44820.25 0.00123812 0.00057083 2.3116 0.1393 1013.24 13.45 13.25 AMUB 44820.25 0.00123811 0.00057082 2.3116 0.1393 1013.22 13.45 13.25 AMVB 44820.25 0.00123811 0.00057081 2.3116 0.1392 1013.21 13.45 13.25 AREA 44820.25 0.00121607 0.00053568 1.7350 0.0558 760.12 13.80 4.57 AREB 44820.25 0.00121614 0.00053582 1.7356 0.0559 760.38 13.82 4.58 ARFB 44820.25 0.00121614 0.00053581 1.7356 0.0559 760.37 13.82 4.58 ARLA 44820.25 0.00127212 0.00059742 2.1955 0.2012 961.53 30.99 14.62 ARMA 44820.25 0.00127197 0.00059644 2.1931 0.1986 960.48 30.98 14.37 ASDB 44820.25 0.00127430 0.00050781 2.3172 0.1471 1014.44 22.94 18.39 ASEB 44820.25 0.00127430 0.00050780 2.3172 0.1471 1014.43 22.94 18.39 BADA 44820.25 0.00124276 0.00057443 2.0731 0.2207 911.06 19.74 18.27 BADB 44820.25 0.00124275 0.00057442 2.0730 0.2207 911.04 19.74 18.27 BELB 44820.25 0.00112459 0.00056207 2.2096 0.0163 970.75 -18.22 0.92 BEMB 44820.25 0.00112463 0.00056218 2.2102 0.0163 971.00 -18.21 0.92 BETB 44820.25 0.00128222 0.00056831 2.2976 0.2513 1005.47 28.22 28.90 CACB 44820.25 0.00125528 0.00049377 2.1764 0.1183 953.57 22.80 15.21 CADB 44820.25 0.00125537 0.00049400 2.1773 0.1185 954.00 22.82 15.22 CHAB 44820.25 0.00121443 0.00050112 2.2840 0.0649 1001.96 7.05 6.96 CIBB 44820.25 0.00127446 0.00064291 2.2683 0.3144 993.54 26.89 25.78 CICB 44820.25 0.00127446 0.00064291 2.2683 0.3144 993.54 26.89 25.78 CIDB 44820.25 0.00127445 0.00064288 2.2682 0.3143 993.49 26.89 25.78 COBB 44820.25 0.00124588 0.00034682 2.2884 0.0665 1005.23 10.59 11.42 COLA 44820.25 0.00127839 0.00064176 2.3043 0.2820 1008.66 25.86 28.77 CROB 44820.25 0.00122105 0.00066356 2.2911 0.0754 1004.50 3.04 6.51 CRPB 44820.25 0.00122105 0.00066355 2.2911 0.0754 1004.48 3.04 6.51 CRQB 44820.25 0.00122104 0.00066355 2.2910 0.0754 1004.45 3.04 6.51 DAKA 44820.25 0.00127583 0.00063872 2.3129 0.3322 1012.74 25.75 28.25 DIOA 44820.25 0.00127183 0.00044037 2.1956 0.0702 962.70 21.87 14.27 DIOB 44820.25 0.00127185 0.00044039 2.1958 0.0703 962.79 21.88 14.28 DJIA 44820.25 0.00126528 0.00061827 2.1147 0.2514 925.41 28.56 18.26 DJIB 44820.25 0.00126527 0.00061822 2.1145 0.2513 925.34 28.56 18.25 EASA 44820.25 0.00125619 0.00059130 2.3169 0.1094 1014.70 15.73 13.17 EASB 44820.25 0.00125623 0.00059135 2.3174 0.1095 1014.91 15.75 13.18 EVEB 44820.25 0.00117365 0.00038890 1.2724 0.0656 557.30 3.06 6.99 FAIA 44820.25 0.00123080 0.00053575 2.2086 0.0721 970.95 14.72 8.22 FAIB 44820.25 0.00123106 0.00053579 2.2115 0.0725 972.22 14.79 8.25 FLOA 44820.25 0.00126669 0.00062235 2.3375 0.1781 1025.37 21.21 22.92 FUTB 44820.25 0.00127466 0.00062863 2.2942 0.3169 1004.29 23.98 27.67 FUUB 44820.25 0.00127464 0.00062859 2.2940 0.3169 1004.22 23.98 27.66 GALA 44820.25 0.00127634 0.00058529 2.3097 0.2468 1010.97 21.91 23.80 GAVB 44820.25 0.00128229 0.00048797 2.2768 0.0919 998.28 24.46 21.95 GOLA 44820.25 0.00126004 0.00047129 2.0644 0.0432 905.08 26.97 6.38 GOMA 44820.25 0.00125677 0.00046452 2.0313 0.0392 890.56 25.96 6.24 GOMB 44820.25 0.00125677 0.00046452 2.0313 0.0392 890.56 25.96 6.24 GONC 44820.25 0.00125670 0.00046446 2.0307 0.0392 890.29 25.94 6.24 GR3B 44820.25 0.00124613 0.00061550 2.0152 0.1191 884.17 23.30 10.25 GR4B 44820.25 0.00124613 0.00061550 2.0152 0.1191 884.16 23.30 10.24 GREB 44820.25 0.00126903 0.00056371 2.2996 0.2529 1008.70 21.70 24.81 GRFB 44820.25 0.00126903 0.00056368 2.2995 0.2528 1008.66 21.70 24.81 GUAB 44820.25 0.00127838 0.00065162 2.2278 0.3626 974.95 25.55 28.75 HBKA 44820.25 0.00122527 0.00045376 1.9394 0.0466 849.04 13.24 5.48 HBKB 44820.25 0.00122534 0.00045391 1.9401 0.0466 849.35 13.25 5.48 HBLA 44820.25 0.00122526 0.00045374 1.9393 0.0465 849.00 13.24 5.48 HBLB 44820.25 0.00122534 0.00045391 1.9401 0.0466 849.35 13.25 5.48 HBMB 44820.25 0.00122534 0.00045390 1.9401 0.0466 849.33 13.25 5.48 HELA 44820.25 0.00125881 0.00048152 2.2177 0.0720 970.77 15.71 11.87 HELB 44820.25 0.00125885 0.00048159 2.2182 0.0721 970.99 15.72 11.87 HEMB 44820.25 0.00125885 0.00048159 2.2182 0.0721 970.99 15.72 11.87 HUAA 44820.25 0.00127633 0.00054697 2.3054 0.1468 1009.51 23.02 17.59 HVOA 44820.25 0.00125280 0.00049478 2.0044 0.1092 877.68 17.44 16.30 IQUB 44820.25 0.00124403 0.00047193 2.0336 0.0459 890.40 18.26 5.62 JIUB 44820.25 0.00128512 0.00063747 2.2650 0.3169 992.97 33.17 25.93 JIVB 44820.25 0.00128512 0.00063745 2.2649 0.3169 992.93 33.17 25.93 JIWC 44820.25 0.00128512 0.00063745 2.2649 0.3169 992.93 33.17 25.93 KERA 44820.25 0.00120589 0.00046405 2.3256 0.0259 1020.09 0.52 4.18 KERB 44820.25 0.00120588 0.00046405 2.3256 0.0259 1020.06 0.51 4.18 KESB 44820.25 0.00120563 0.00046374 2.3222 0.0257 1018.58 0.40 4.16 KETB 44820.25 0.00120562 0.00046373 2.3221 0.0257 1018.53 0.40 4.16 KEUC 44820.25 0.00120562 0.00046374 2.3221 0.0257 1018.54 0.40 4.16 KEVC 44820.25 0.00120562 0.00046374 2.3221 0.0257 1018.54 0.40 4.16 KITA 44820.25 0.00126520 0.00052932 2.1288 0.1084 934.63 26.39 12.19 KITB 44820.25 0.00126521 0.00052939 2.1290 0.1084 934.72 26.40 12.19 KIUB 44820.25 0.00126535 0.00052973 2.1304 0.1087 935.35 26.43 12.20 KIVC 44820.25 0.00126536 0.00053035 2.1305 0.1088 935.39 26.44 12.20 KOKA 44820.25 0.00125320 0.00050139 2.0320 0.1142 889.89 17.50 15.80 KOLB 44820.25 0.00125317 0.00050132 2.0317 0.1141 889.75 17.49 15.79 KRAB 44820.25 0.00124508 0.00060746 2.2339 0.1729 981.44 18.81 13.69 KRBB 44820.25 0.00124508 0.00060746 2.2339 0.1729 981.44 18.81 13.69 KRUA 44820.25 0.00127407 0.00058987 2.2733 0.2363 994.92 24.69 25.38 KRUB 44820.25 0.00127431 0.00059016 2.2766 0.2376 996.35 24.75 25.52 KRVB 44820.25 0.00127431 0.00059016 2.2766 0.2376 996.35 24.75 25.52 KRWB 44820.25 0.00127431 0.00059016 2.2766 0.2376 996.35 24.75 25.52 LAOB 44820.25 0.00127812 0.00058812 2.3135 0.2561 1012.61 27.55 28.55 LIBA 44820.25 0.00127349 0.00063012 2.3103 0.2743 1011.69 21.48 23.74 LIBB 44820.25 0.00127348 0.00063011 2.3102 0.2743 1011.67 21.48 23.74 LICB 44820.25 0.00127349 0.00063015 2.3104 0.2744 1011.75 21.49 23.75 LIFB 44820.25 0.00126649 0.00049850 2.3035 0.1081 1008.90 20.57 13.02 MAHB 44820.25 0.00127815 0.00054553 2.3152 0.2030 1013.26 24.40 26.84 MAIB 44820.25 0.00127816 0.00054555 2.3153 0.2031 1013.31 24.41 26.84 MALB 44820.25 0.00127658 0.00057803 2.3115 0.2680 1011.57 26.19 27.47 MANA 44820.25 0.00127902 0.00065640 2.2789 0.3908 997.87 26.91 31.83 MANB 44820.25 0.00127901 0.00065639 2.2788 0.3907 997.83 26.91 31.83 MARA 44820.25 0.00121651 0.00051490 2.2900 0.0740 1003.94 3.19 6.71 MARB 44820.25 0.00121651 0.00051489 2.2899 0.0740 1003.92 3.19 6.71 MATB 44820.25 0.00121651 0.00051489 2.2899 0.0740 1003.92 3.19 6.71 MAUB 44820.25 0.00121651 0.00051489 2.2899 0.0740 1003.92 3.19 6.71 META 44820.25 0.00124815 0.00062082 2.3253 0.1446 1021.83 14.51 17.13 METB 44820.25 0.00124815 0.00062082 2.3253 0.1446 1021.85 14.51 17.13 MEUB 44820.25 0.00124816 0.00062083 2.3255 0.1446 1021.91 14.51 17.14 MIAB 44820.25 0.00127612 0.00064034 2.3186 0.3118 1015.74 27.02 26.72 MNAC 44820.25 0.00127540 0.00060310 2.2894 0.3040 1002.24 25.55 28.01 MONB 44820.25 0.00123968 0.00068108 1.8559 0.0113 813.31 21.55 0.68 MOOB 44820.25 0.00123967 0.00068109 1.8558 0.0113 813.28 21.55 0.68 MORA 44820.25 0.00127888 0.00053936 2.2832 0.1936 999.99 26.26 20.18 MORB 44820.25 0.00127960 0.00054117 2.2916 0.1966 1003.71 26.52 20.31 MOSB 44820.25 0.00127959 0.00054115 2.2915 0.1965 1003.66 26.52 20.31 MSOB 44820.25 0.00121656 0.00049745 2.0887 0.0889 915.91 8.77 10.94 MSPB 44820.25 0.00121652 0.00049735 2.0883 0.0889 915.74 8.76 10.94 NOUA 44820.25 0.00126393 0.00051352 2.3049 0.1123 1009.58 20.93 11.98 NOUB 44820.25 0.00126398 0.00051366 2.3055 0.1124 1009.83 20.95 11.98 NOWB 44820.25 0.00126236 0.00050846 2.2853 0.1089 1000.96 20.22 11.85 NOXB 44820.25 0.00126235 0.00050844 2.2852 0.1089 1000.92 20.22 11.85 ORRA 44820.25 0.00120359 0.00046949 1.9552 0.0653 857.20 4.66 8.20 ORRB 44820.25 0.00120358 0.00046947 1.9551 0.0653 857.17 4.66 8.20 OTTA 44820.25 0.00125897 0.00054987 2.2693 0.1983 995.83 19.21 20.12 OTTB 44820.25 0.00125897 0.00054986 2.2692 0.1983 995.81 19.21 20.12 OWEC 44820.25 0.00121536 0.00050037 2.2943 0.0655 1006.48 7.36 7.02 OWFC 44820.25 0.00121537 0.00050038 2.2943 0.0655 1006.50 7.36 7.02 PAPB 44820.25 0.00127445 0.00057806 2.2989 0.1488 1006.57 21.95 16.85 PAQB 44820.25 0.00127393 0.00057741 2.2925 0.1471 1003.75 21.71 16.78 PASB 44820.25 0.00127115 0.00057999 2.3060 0.2026 1012.33 11.96 13.58 PATB 44820.25 0.00127393 0.00057741 2.2925 0.1471 1003.75 21.71 16.78 PAUB 44820.25 0.00127393 0.00057741 2.2925 0.1471 1003.75 21.71 16.78 PDLB 44820.25 0.00126512 0.00050950 2.3295 0.1862 1021.68 20.13 23.07 PDMB 44820.25 0.00126512 0.00050950 2.3295 0.1862 1021.68 20.13 23.07 PDNC 44820.25 0.00126512 0.00050950 2.3295 0.1862 1021.68 20.13 23.07 PDOC 44820.25 0.00126512 0.00050950 2.3295 0.1862 1021.68 20.13 23.07 PURA 44820.25 0.00127987 0.00067591 2.2201 0.3536 973.17 28.39 30.31 RAQB 44820.25 0.00126386 0.00065231 2.3234 0.1351 1017.87 15.93 12.71 REUA 44820.25 0.00123895 0.00047960 1.9475 0.0675 852.01 11.07 10.18 REUB 44820.25 0.00123897 0.00047961 1.9476 0.0676 852.09 11.07 10.18 REYA 44820.25 0.00123099 0.00056197 2.2631 0.1374 995.50 10.86 12.04 REYB 44820.25 0.00123098 0.00056196 2.2630 0.1374 995.47 10.86 12.04 REZB 44820.25 0.00123121 0.00056219 2.2664 0.1379 996.98 10.92 12.05 RICA 44820.25 0.00127634 0.00064940 2.3205 0.3165 1016.56 27.06 26.82 RIDA 44820.25 0.00127632 0.00064955 2.3203 0.3164 1016.47 27.05 26.81 RIKB 44820.25 0.00126187 0.00054947 2.2951 0.1329 1004.45 19.07 15.16 RILB 44820.25 0.00126187 0.00054947 2.2951 0.1329 1004.45 19.07 15.16 RIMB 44820.25 0.00126187 0.00054947 2.2951 0.1329 1004.45 19.07 15.16 RIOA 44820.25 0.00119335 0.00057002 2.2781 0.0756 999.78 3.13 6.61 RIOB 44820.25 0.00119334 0.00057000 2.2780 0.0756 999.73 3.12 6.61 RIPB 44820.25 0.00119338 0.00057007 2.2784 0.0756 999.91 3.13 6.61 RIQB 44820.25 0.00119337 0.00057004 2.2783 0.0756 999.86 3.13 6.61 RIRB 44820.25 0.00119337 0.00057004 2.2783 0.0756 999.86 3.13 6.61 ROTA 44820.25 0.00114531 0.00048485 2.2190 0.0249 974.90 -8.89 2.61 ROTB 44820.25 0.00114510 0.00048455 2.2166 0.0248 973.85 -8.94 2.61 ROUB 44820.25 0.00114510 0.00048454 2.2165 0.0248 973.83 -8.94 2.61 ROVB 44820.25 0.00114509 0.00048453 2.2165 0.0248 973.81 -8.94 2.61 ROWC 44820.25 0.00114509 0.00048453 2.2165 0.0248 973.81 -8.94 2.61 SAKA 44820.25 0.00125963 0.00074533 2.2654 0.2384 994.45 15.59 15.57 SAKB 44820.25 0.00125963 0.00074533 2.2654 0.2384 994.44 15.59 15.57 SALB 44820.25 0.00127563 0.00065636 2.3015 0.3373 1007.79 24.15 28.15 SAMB 44820.25 0.00126627 0.00049044 2.3157 0.1777 1015.49 19.63 22.88 SANA 44820.25 0.00122301 0.00059205 2.0856 0.0993 914.14 9.47 7.37 SANB 44820.25 0.00122774 0.00060824 2.1286 0.1063 932.94 10.57 7.69 SAOB 44820.25 0.00122774 0.00060824 2.1286 0.1063 932.94 10.57 7.69 SAPC 44820.25 0.00127562 0.00065633 2.3013 0.3372 1007.71 24.14 28.15 SAQC 44820.25 0.00127561 0.00065630 2.3012 0.3372 1007.66 24.14 28.14 SCRB 44820.25 0.00127654 0.00057686 2.3096 0.2402 1010.91 21.70 23.17 SOCA 44820.25 0.00127656 0.00064285 2.2964 0.2942 1005.44 25.73 31.64 SODA 44820.25 0.00127657 0.00064287 2.2965 0.2943 1005.50 25.73 31.65 SODB 44820.25 0.00127656 0.00064285 2.2964 0.2942 1005.44 25.73 31.64 SOEB 44820.25 0.00127662 0.00064299 2.2972 0.2947 1005.81 25.74 31.71 SOFC 44820.25 0.00127662 0.00064300 2.2972 0.2947 1005.82 25.74 31.72 SPIA 44820.25 0.00123222 0.00062039 2.2740 0.1374 1000.90 4.84 7.21 SPIB 44820.25 0.00123222 0.00062036 2.2739 0.1374 1000.87 4.84 7.21 SPJB 44820.25 0.00123222 0.00062036 2.2739 0.1374 1000.87 4.84 7.21 STJB 44820.25 0.00125799 0.00058192 2.2807 0.1493 1001.29 16.36 16.84 STKB 44820.25 0.00125799 0.00058191 2.2806 0.1493 1001.26 16.36 16.84 SYOB 44820.25 0.00114131 0.00052248 2.2084 0.0342 970.35 -3.73 2.88 SYPB 44820.25 0.00114140 0.00052274 2.2094 0.0343 970.80 -3.70 2.88 SYQB 44820.25 0.00114140 0.00052274 2.2094 0.0343 970.80 -3.70 2.88 TANB 44820.25 0.00126684 0.00049465 2.2867 0.1068 1001.31 20.07 13.19 THUB 44820.25 0.00122046 0.00057303 2.2892 0.0651 1007.46 2.06 5.57 TLHA 44820.25 0.00126631 0.00065670 2.2885 0.2422 1004.82 23.94 19.89 TLIA 44820.25 0.00126629 0.00065665 2.2883 0.2421 1004.70 23.94 19.88 TLSA 44820.25 0.00126636 0.00065633 2.2894 0.2424 1005.16 23.90 19.92 TLSB 44820.25 0.00126631 0.00065669 2.2885 0.2422 1004.78 23.94 19.89 TRIA 44820.25 0.00124121 0.00053582 2.2959 0.1383 1006.15 14.10 14.24 TRIB 44820.25 0.00124126 0.00053592 2.2964 0.1384 1006.39 14.12 14.26 TRJB 44820.25 0.00124125 0.00053589 2.2963 0.1384 1006.33 14.11 14.25 TROA 44820.25 0.00123368 0.00063689 2.2697 0.1322 998.26 10.08 10.38 WALA 44820.25 0.00127432 0.00060140 2.2722 0.2937 994.64 25.64 26.55 WEUC 44820.25 0.00124612 0.00057857 2.1829 0.1910 958.28 17.75 18.09 YARA 44820.25 0.00124215 0.00046100 2.2390 0.0901 981.36 14.44 11.01 YARB 44820.25 0.00124215 0.00046099 2.2389 0.0901 981.34 14.44 11.01 YASB 44820.25 0.00124216 0.00046104 2.2391 0.0901 981.40 14.44 11.01 YELA 44820.25 0.00124474 0.00055045 2.2379 0.1441 983.58 18.08 11.92 YELB 44820.25 0.00124484 0.00055070 2.2390 0.1444 984.09 18.11 11.94 YEMB 44820.25 0.00124484 0.00055069 2.2390 0.1443 984.07 18.11 11.94 ADEA 44820.50 0.00115348 0.00060206 2.2400 0.0138 983.67 -11.07 0.87 ADEB 44820.50 0.00115351 0.00060083 2.2405 0.0138 983.90 -11.06 0.87 ADFB 44820.50 0.00115351 0.00060084 2.2404 0.0138 983.85 -11.06 0.87 ADGB 44820.50 0.00115351 0.00060084 2.2404 0.0138 983.85 -11.06 0.87 ADHC 44820.50 0.00115351 0.00060084 2.2404 0.0138 983.85 -11.06 0.87 AJAB 44820.50 0.00127736 0.00043112 2.3135 0.1296 1015.44 30.54 18.17 AMSA 44820.50 0.00123418 0.00053005 2.3008 0.1191 1008.61 12.81 13.24 AMTB 44820.50 0.00123427 0.00053020 2.3019 0.1193 1009.05 12.85 13.26 AMUB 44820.50 0.00123426 0.00053020 2.3018 0.1193 1009.03 12.85 13.26 AMVB 44820.50 0.00123426 0.00053019 2.3018 0.1193 1009.01 12.84 13.26 AREA 44820.50 0.00121436 0.00055001 1.7367 0.0564 760.71 12.25 4.43 AREB 44820.50 0.00121442 0.00055017 1.7373 0.0564 760.97 12.26 4.43 ARFB 44820.50 0.00121442 0.00055016 1.7373 0.0564 760.96 12.26 4.43 ARLA 44820.50 0.00127353 0.00053100 2.1976 0.1894 962.61 36.47 14.87 ARMA 44820.50 0.00127333 0.00052458 2.1952 0.1876 961.57 36.49 14.76 ASDB 44820.50 0.00127472 0.00050454 2.3227 0.1510 1016.81 23.61 18.17 ASEB 44820.50 0.00127472 0.00050453 2.3227 0.1510 1016.80 23.61 18.17 BADA 44820.50 0.00124227 0.00056836 2.0737 0.1984 911.17 17.72 16.16 BADB 44820.50 0.00124226 0.00056835 2.0737 0.1984 911.15 17.72 16.16 BELB 44820.50 0.00112565 0.00056425 2.2072 0.0164 969.71 -16.88 0.88 BEMB 44820.50 0.00112569 0.00056438 2.2077 0.0164 969.95 -16.87 0.88 BETB 44820.50 0.00128151 0.00055698 2.3021 0.2655 1007.30 27.91 28.96 CACB 44820.50 0.00125425 0.00048356 2.1825 0.1205 956.19 21.52 17.31 CADB 44820.50 0.00125434 0.00048379 2.1835 0.1208 956.62 21.54 17.32 CHAB 44820.50 0.00121431 0.00052766 2.2863 0.0685 1002.86 7.87 7.23 CIBB 44820.50 0.00127299 0.00065459 2.2674 0.3331 993.01 25.09 27.21 CICB 44820.50 0.00127299 0.00065459 2.2674 0.3331 993.01 25.09 27.21 CIDB 44820.50 0.00127298 0.00065455 2.2672 0.3331 992.96 25.08 27.21 COBB 44820.50 0.00124067 0.00049433 2.2896 0.0686 1006.04 10.39 11.93 COLA 44820.50 0.00127858 0.00059515 2.2968 0.2712 1005.44 26.37 27.22 CROB 44820.50 0.00122248 0.00064645 2.2697 0.1288 995.17 5.01 7.87 CRPB 44820.50 0.00122248 0.00064643 2.2697 0.1287 995.15 5.01 7.87 CRQB 44820.50 0.00122248 0.00064642 2.2696 0.1287 995.12 5.01 7.87 DAKA 44820.50 0.00127777 0.00064912 2.3153 0.3268 1013.73 27.34 28.41 DIOA 44820.50 0.00127267 0.00046466 2.1941 0.0708 962.15 23.44 13.31 DIOB 44820.50 0.00127269 0.00046466 2.1943 0.0708 962.24 23.45 13.32 DJIA 44820.50 0.00126797 0.00062614 2.1096 0.2421 923.23 33.90 18.22 DJIB 44820.50 0.00126795 0.00062609 2.1095 0.2421 923.16 33.90 18.22 EASA 44820.50 0.00125521 0.00058022 2.3140 0.1076 1013.54 16.41 12.37 EASB 44820.50 0.00125525 0.00058028 2.3145 0.1077 1013.75 16.42 12.38 EVEB 44820.50 0.00117445 0.00038327 1.2697 0.0681 556.04 3.63 7.11 FAIA 44820.50 0.00123061 0.00059941 2.2124 0.0706 972.66 10.66 7.68 FAIB 44820.50 0.00123086 0.00059911 2.2154 0.0710 973.95 10.73 7.69 FLOA 44820.50 0.00126754 0.00064067 2.3416 0.1782 1027.07 21.02 23.00 FUTB 44820.50 0.00127476 0.00060893 2.2964 0.3026 1005.23 23.79 27.49 FUUB 44820.50 0.00127475 0.00060889 2.2963 0.3025 1005.16 23.79 27.48 GALA 44820.50 0.00127529 0.00057582 2.3089 0.2458 1010.42 21.43 23.06 GAVB 44820.50 0.00128277 0.00047247 2.2773 0.0870 998.47 24.77 21.71 GOLA 44820.50 0.00125867 0.00044310 2.0651 0.0420 905.26 22.36 7.53 GOMA 44820.50 0.00125562 0.00042822 2.0314 0.0369 890.45 21.81 7.14 GOMB 44820.50 0.00125562 0.00042822 2.0314 0.0369 890.45 21.81 7.14 GONC 44820.50 0.00125556 0.00042810 2.0308 0.0368 890.17 21.81 7.13 GR3B 44820.50 0.00124608 0.00062718 2.0157 0.1189 884.63 24.42 12.06 GR4B 44820.50 0.00124608 0.00062718 2.0157 0.1189 884.62 24.41 12.06 GREB 44820.50 0.00126956 0.00053504 2.3034 0.2244 1010.15 19.90 24.80 GRFB 44820.50 0.00126955 0.00053502 2.3033 0.2243 1010.10 19.90 24.79 GUAB 44820.50 0.00127848 0.00064740 2.2321 0.3536 976.99 26.45 28.73 HBKA 44820.50 0.00122607 0.00047762 1.9391 0.0381 849.08 17.23 3.96 HBKB 44820.50 0.00122615 0.00047776 1.9398 0.0381 849.38 17.26 3.96 HBLA 44820.50 0.00122606 0.00047760 1.9390 0.0381 849.04 17.22 3.96 HBLB 44820.50 0.00122615 0.00047776 1.9398 0.0381 849.38 17.26 3.96 HBMB 44820.50 0.00122614 0.00047776 1.9397 0.0381 849.36 17.26 3.96 HELA 44820.50 0.00125933 0.00047017 2.2227 0.0776 972.64 16.10 12.64 HELB 44820.50 0.00125937 0.00047026 2.2231 0.0778 972.86 16.11 12.65 HEMB 44820.50 0.00125937 0.00047026 2.2231 0.0778 972.86 16.11 12.65 HUAA 44820.50 0.00127666 0.00054654 2.3050 0.1514 1009.33 23.10 17.75 HVOA 44820.50 0.00125235 0.00049406 2.0030 0.1122 876.98 17.24 15.26 IQUB 44820.50 0.00124354 0.00054659 2.0340 0.0451 890.53 17.84 4.14 JIUB 44820.50 0.00128569 0.00065043 2.2618 0.3272 991.62 33.53 26.74 JIVB 44820.50 0.00128568 0.00065041 2.2617 0.3271 991.58 33.53 26.74 JIWC 44820.50 0.00128568 0.00065041 2.2617 0.3271 991.58 33.53 26.74 KERA 44820.50 0.00120856 0.00051096 2.3351 0.0407 1024.22 1.84 4.47 KERB 44820.50 0.00120856 0.00051095 2.3350 0.0407 1024.20 1.84 4.47 KESB 44820.50 0.00120830 0.00051035 2.3317 0.0404 1022.71 1.73 4.45 KETB 44820.50 0.00120830 0.00051033 2.3316 0.0404 1022.66 1.72 4.45 KEUC 44820.50 0.00120830 0.00051034 2.3316 0.0404 1022.68 1.72 4.45 KEVC 44820.50 0.00120830 0.00051034 2.3316 0.0404 1022.68 1.72 4.45 KITA 44820.50 0.00126757 0.00058018 2.1231 0.1254 932.54 28.87 12.77 KITB 44820.50 0.00126759 0.00058028 2.1233 0.1254 932.62 28.87 12.77 KIUB 44820.50 0.00126773 0.00058059 2.1247 0.1257 933.25 28.91 12.78 KIVC 44820.50 0.00126774 0.00058168 2.1248 0.1258 933.29 28.92 12.78 KOKA 44820.50 0.00125266 0.00048739 2.0310 0.1194 889.35 17.47 16.13 KOLB 44820.50 0.00125263 0.00048732 2.0307 0.1193 889.21 17.46 16.12 KRAB 44820.50 0.00124675 0.00057643 2.2303 0.1613 980.28 21.25 12.82 KRBB 44820.50 0.00124675 0.00057643 2.2303 0.1613 980.28 21.25 12.82 KRUA 44820.50 0.00127361 0.00059007 2.2757 0.2627 996.06 25.01 25.93 KRUB 44820.50 0.00127386 0.00058991 2.2789 0.2639 997.49 25.10 26.06 KRVB 44820.50 0.00127386 0.00058991 2.2789 0.2639 997.49 25.10 26.06 KRWB 44820.50 0.00127386 0.00058991 2.2789 0.2639 997.49 25.10 26.06 LAOB 44820.50 0.00127808 0.00067477 2.3164 0.3028 1014.05 26.98 29.32 LIBA 44820.50 0.00127445 0.00060991 2.3128 0.2665 1012.79 24.56 22.00 LIBB 44820.50 0.00127444 0.00060990 2.3128 0.2664 1012.77 24.56 22.00 LICB 44820.50 0.00127446 0.00060994 2.3129 0.2665 1012.85 24.57 22.00 LIFB 44820.50 0.00126599 0.00050114 2.3044 0.1108 1009.31 20.69 13.15 MAHB 44820.50 0.00127866 0.00054078 2.3093 0.2042 1010.47 25.10 26.48 MAIB 44820.50 0.00127867 0.00054080 2.3094 0.2043 1010.52 25.10 26.49 MALB 44820.50 0.00127703 0.00057716 2.3041 0.2662 1008.28 27.02 27.47 MANA 44820.50 0.00127930 0.00069833 2.2821 0.3922 999.05 25.37 27.65 MANB 44820.50 0.00127929 0.00069831 2.2820 0.3922 999.02 25.37 27.65 MARA 44820.50 0.00121656 0.00021452 2.2835 0.0501 1001.37 2.71 6.48 MARB 44820.50 0.00121656 0.00021449 2.2834 0.0501 1001.34 2.71 6.48 MATB 44820.50 0.00121656 0.00021449 2.2834 0.0501 1001.34 2.71 6.48 MAUB 44820.50 0.00121656 0.00021449 2.2834 0.0501 1001.34 2.71 6.48 META 44820.50 0.00125097 0.00063766 2.3249 0.1557 1021.56 17.65 15.63 METB 44820.50 0.00125097 0.00063767 2.3249 0.1558 1021.59 17.65 15.64 MEUB 44820.50 0.00125098 0.00063768 2.3250 0.1558 1021.65 17.65 15.64 MIAB 44820.50 0.00127533 0.00061271 2.3206 0.2968 1016.65 26.00 27.22 MNAC 44820.50 0.00127385 0.00058479 2.2890 0.2938 1002.13 24.69 26.90 MONB 44820.50 0.00123856 0.00072744 1.8534 0.0138 812.29 21.22 1.06 MOOB 44820.50 0.00123855 0.00072744 1.8533 0.0138 812.25 21.22 1.06 MORA 44820.50 0.00127715 0.00057524 2.2887 0.2189 1002.13 24.32 21.58 MORB 44820.50 0.00127783 0.00057724 2.2973 0.2221 1005.87 24.56 21.76 MOSB 44820.50 0.00127782 0.00057721 2.2972 0.2221 1005.83 24.55 21.76 MSOB 44820.50 0.00121620 0.00045537 2.0983 0.0688 920.00 6.97 9.62 MSPB 44820.50 0.00121616 0.00045524 2.0979 0.0687 919.84 6.96 9.62 NOUA 44820.50 0.00126375 0.00051711 2.3062 0.1126 1010.10 20.50 12.47 NOUB 44820.50 0.00126380 0.00051724 2.3068 0.1127 1010.34 20.52 12.47 NOWB 44820.50 0.00126218 0.00051256 2.2866 0.1089 1001.46 19.81 12.33 NOXB 44820.50 0.00126218 0.00051254 2.2865 0.1089 1001.42 19.81 12.33 ORRA 44820.50 0.00120345 0.00040876 1.9632 0.0431 860.65 2.79 7.08 ORRB 44820.50 0.00120344 0.00040874 1.9632 0.0431 860.62 2.79 7.08 OTTA 44820.50 0.00125805 0.00056239 2.2728 0.1795 997.37 18.28 19.97 OTTB 44820.50 0.00125805 0.00056238 2.2728 0.1795 997.35 18.28 19.97 OWEC 44820.50 0.00121526 0.00053112 2.2965 0.0689 1007.36 8.16 7.28 OWFC 44820.50 0.00121527 0.00053122 2.2965 0.0689 1007.37 8.16 7.28 PAPB 44820.50 0.00127466 0.00057095 2.2989 0.1521 1006.57 21.92 17.00 PAQB 44820.50 0.00127415 0.00057008 2.2925 0.1503 1003.75 21.68 16.93 PASB 44820.50 0.00127116 0.00055584 2.3153 0.1808 1016.47 12.78 14.83 PATB 44820.50 0.00127415 0.00057008 2.2925 0.1503 1003.75 21.68 16.93 PAUB 44820.50 0.00127415 0.00057008 2.2925 0.1503 1003.75 21.68 16.93 PDLB 44820.50 0.00126464 0.00050742 2.3316 0.1832 1022.79 19.94 22.93 PDMB 44820.50 0.00126464 0.00050742 2.3316 0.1832 1022.79 19.94 22.93 PDNC 44820.50 0.00126464 0.00050742 2.3316 0.1832 1022.79 19.94 22.93 PDOC 44820.50 0.00126464 0.00050742 2.3316 0.1832 1022.79 19.94 22.93 PURA 44820.50 0.00127920 0.00067024 2.2208 0.3704 973.23 25.26 30.46 RAQB 44820.50 0.00126462 0.00061404 2.3267 0.1277 1019.17 15.60 12.84 REUA 44820.50 0.00123914 0.00045502 1.9437 0.0698 850.32 11.34 10.73 REUB 44820.50 0.00123916 0.00045505 1.9439 0.0698 850.40 11.34 10.74 REYA 44820.50 0.00123140 0.00057785 2.2681 0.1395 997.61 11.59 12.47 REYB 44820.50 0.00123139 0.00057784 2.2681 0.1394 997.59 11.58 12.47 REZB 44820.50 0.00123160 0.00057724 2.2714 0.1400 999.07 11.67 12.56 RICA 44820.50 0.00127553 0.00062566 2.3225 0.3030 1017.46 25.86 27.31 RIDA 44820.50 0.00127552 0.00062580 2.3223 0.3030 1017.37 25.85 27.30 RIKB 44820.50 0.00126338 0.00050392 2.2953 0.1260 1004.56 19.23 14.71 RILB 44820.50 0.00126338 0.00050392 2.2953 0.1260 1004.56 19.23 14.71 RIMB 44820.50 0.00126338 0.00050392 2.2953 0.1260 1004.56 19.23 14.71 RIOA 44820.50 0.00119245 0.00049997 2.2823 0.0687 1001.72 3.38 6.78 RIOB 44820.50 0.00119244 0.00049994 2.2822 0.0687 1001.68 3.38 6.78 RIPB 44820.50 0.00119248 0.00050006 2.2826 0.0688 1001.86 3.39 6.79 RIQB 44820.50 0.00119247 0.00050003 2.2825 0.0688 1001.81 3.39 6.78 RIRB 44820.50 0.00119247 0.00050003 2.2825 0.0688 1001.81 3.39 6.78 ROTA 44820.50 0.00114514 0.00049074 2.2340 0.0228 981.45 -10.92 2.26 ROTB 44820.50 0.00114494 0.00049040 2.2316 0.0227 980.39 -10.96 2.25 ROUB 44820.50 0.00114494 0.00049039 2.2315 0.0227 980.37 -10.96 2.25 ROVB 44820.50 0.00114493 0.00049038 2.2315 0.0227 980.35 -10.97 2.25 ROWC 44820.50 0.00114493 0.00049038 2.2315 0.0227 980.35 -10.97 2.25 SAKA 44820.50 0.00125998 0.00077253 2.2668 0.2675 995.10 14.98 15.90 SAKB 44820.50 0.00125998 0.00077252 2.2668 0.2674 995.09 14.98 15.90 SALB 44820.50 0.00127769 0.00065500 2.3050 0.3293 1009.20 24.55 27.99 SAMB 44820.50 0.00126578 0.00049793 2.3176 0.1738 1016.54 19.56 22.95 SANA 44820.50 0.00122074 0.00056692 2.0887 0.0931 915.51 8.99 7.13 SANB 44820.50 0.00122563 0.00056104 2.1320 0.0993 934.45 10.12 7.31 SAOB 44820.50 0.00122563 0.00056104 2.1320 0.0993 934.45 10.12 7.31 SAPC 44820.50 0.00127768 0.00065497 2.3048 0.3292 1009.12 24.55 27.99 SAQC 44820.50 0.00127767 0.00065495 2.3047 0.3292 1009.06 24.54 27.98 SCRB 44820.50 0.00127540 0.00056355 2.3085 0.2384 1010.24 21.28 22.22 SOCA 44820.50 0.00127540 0.00064271 2.2929 0.2910 1003.87 25.10 30.31 SODA 44820.50 0.00127542 0.00064273 2.2930 0.2911 1003.94 25.11 30.32 SODB 44820.50 0.00127540 0.00064271 2.2929 0.2910 1003.87 25.10 30.31 SOEB 44820.50 0.00127547 0.00064286 2.2937 0.2914 1004.24 25.12 30.38 SOFC 44820.50 0.00127547 0.00064287 2.2938 0.2914 1004.25 25.12 30.39 SPIA 44820.50 0.00122980 0.00062960 2.2659 0.1302 997.55 3.26 7.00 SPIB 44820.50 0.00122979 0.00062958 2.2659 0.1302 997.51 3.26 7.00 SPJB 44820.50 0.00122979 0.00062958 2.2659 0.1302 997.51 3.26 7.00 STJB 44820.50 0.00125886 0.00055541 2.2862 0.1351 1003.60 15.99 17.65 STKB 44820.50 0.00125885 0.00055541 2.2862 0.1351 1003.56 15.99 17.65 SYOB 44820.50 0.00114071 0.00053210 2.2154 0.0384 973.35 -4.50 3.28 SYPB 44820.50 0.00114080 0.00053246 2.2164 0.0385 973.80 -4.48 3.28 SYQB 44820.50 0.00114080 0.00053246 2.2164 0.0385 973.80 -4.48 3.28 TANB 44820.50 0.00126673 0.00049483 2.2875 0.1026 1001.74 19.94 13.52 THUB 44820.50 0.00121960 0.00056431 2.2909 0.0655 1008.18 1.17 5.70 TLHA 44820.50 0.00126780 0.00062406 2.2855 0.2352 1003.91 30.21 20.93 TLIA 44820.50 0.00126777 0.00062400 2.2852 0.2351 1003.80 30.20 20.92 TLSA 44820.50 0.00126786 0.00062457 2.2863 0.2356 1004.25 30.22 20.96 TLSB 44820.50 0.00126779 0.00062405 2.2854 0.2352 1003.88 30.20 20.93 TRIA 44820.50 0.00123337 0.00041584 2.2966 0.0876 1006.77 13.35 12.38 TRIB 44820.50 0.00123342 0.00041599 2.2971 0.0877 1007.01 13.37 12.39 TRJB 44820.50 0.00123341 0.00041592 2.2970 0.0877 1006.95 13.36 12.39 TROA 44820.50 0.00123589 0.00058131 2.2671 0.1543 997.17 11.83 12.03 WALA 44820.50 0.00127374 0.00058083 2.2737 0.2892 995.34 25.28 26.77 WEUC 44820.50 0.00124902 0.00057718 2.1822 0.1885 958.03 21.55 18.42 YARA 44820.50 0.00124238 0.00045207 2.2413 0.0817 982.32 13.95 10.96 YARB 44820.50 0.00124238 0.00045205 2.2412 0.0817 982.30 13.95 10.96 YASB 44820.50 0.00124239 0.00045210 2.2414 0.0817 982.36 13.96 10.97 YELA 44820.50 0.00124196 0.00056647 2.2449 0.1404 986.63 11.53 10.39 YELB 44820.50 0.00124206 0.00056671 2.2461 0.1406 987.15 11.53 10.40 YEMB 44820.50 0.00124205 0.00056670 2.2460 0.1406 987.14 11.53 10.40 ADEA 44820.75 0.00115196 0.00071513 2.2431 0.0132 984.99 -11.93 0.74 ADEB 44820.75 0.00115199 0.00071532 2.2436 0.0132 985.23 -11.91 0.74 ADFB 44820.75 0.00115198 0.00071532 2.2435 0.0132 985.18 -11.92 0.74 ADGB 44820.75 0.00115198 0.00071532 2.2435 0.0132 985.18 -11.92 0.74 ADHC 44820.75 0.00115198 0.00071532 2.2435 0.0132 985.18 -11.92 0.74 AJAB 44820.75 0.00127789 0.00046236 2.3086 0.1413 1013.29 30.53 24.21 AMSA 44820.75 0.00122812 0.00038374 2.3100 0.0507 1012.72 9.73 9.17 AMTB 44820.75 0.00122821 0.00038393 2.3111 0.0509 1013.17 9.76 9.18 AMUB 44820.75 0.00122821 0.00038391 2.3110 0.0509 1013.14 9.76 9.18 AMVB 44820.75 0.00122820 0.00038391 2.3110 0.0508 1013.13 9.76 9.18 AREA 44820.75 0.00121635 0.00055868 1.7354 0.0598 760.28 13.97 4.35 AREB 44820.75 0.00121642 0.00055887 1.7360 0.0598 760.55 13.98 4.36 ARFB 44820.75 0.00121642 0.00055886 1.7360 0.0598 760.53 13.98 4.36 ARLA 44820.75 0.00127579 0.00056684 2.1905 0.1871 959.48 37.66 13.41 ARMA 44820.75 0.00127555 0.00056505 2.1882 0.1857 958.47 37.64 13.33 ASDB 44820.75 0.00127436 0.00050893 2.3177 0.1509 1014.45 23.13 18.76 ASEB 44820.75 0.00127436 0.00050891 2.3176 0.1509 1014.44 23.13 18.76 BADA 44820.75 0.00123965 0.00055712 2.0738 0.1850 911.16 16.22 15.14 BADB 44820.75 0.00123964 0.00055711 2.0738 0.1850 911.14 16.21 15.14 BELB 44820.75 0.00112799 0.00058161 2.2046 0.0158 968.40 -15.57 0.73 BEMB 44820.75 0.00112803 0.00058176 2.2051 0.0158 968.65 -15.55 0.73 BETB 44820.75 0.00128227 0.00055809 2.2969 0.2499 1004.86 28.42 29.87 CACB 44820.75 0.00125528 0.00046344 2.1781 0.1233 954.46 26.84 17.69 CADB 44820.75 0.00125538 0.00046373 2.1791 0.1236 954.88 26.87 17.70 CHAB 44820.75 0.00121516 0.00046927 2.2904 0.0640 1004.56 7.35 7.28 CIBB 44820.75 0.00127218 0.00065493 2.2687 0.3303 993.75 24.96 27.55 CICB 44820.75 0.00127218 0.00065493 2.2687 0.3303 993.75 24.96 27.55 CIDB 44820.75 0.00127217 0.00065489 2.2686 0.3302 993.69 24.96 27.54 COBB 44820.75 0.00124380 0.00047909 2.2919 0.0788 1006.80 10.48 11.54 COLA 44820.75 0.00127832 0.00060859 2.3029 0.2708 1008.00 25.43 26.65 CROB 44820.75 0.00121933 0.00046086 2.2467 0.0905 985.20 7.73 10.36 CRPB 44820.75 0.00121933 0.00046085 2.2466 0.0905 985.18 7.73 10.36 CRQB 44820.75 0.00121932 0.00046083 2.2466 0.0905 985.16 7.73 10.36 DAKA 44820.75 0.00127809 0.00066430 2.3112 0.3375 1011.78 26.83 28.80 DIOA 44820.75 0.00127256 0.00043543 2.1906 0.0866 960.80 25.58 13.58 DIOB 44820.75 0.00127258 0.00043545 2.1908 0.0866 960.89 25.58 13.59 DJIA 44820.75 0.00126778 0.00060190 2.1119 0.2413 924.30 33.99 19.09 DJIB 44820.75 0.00126776 0.00060186 2.1118 0.2413 924.24 33.98 19.09 EASA 44820.75 0.00125458 0.00054270 2.3177 0.1065 1015.44 16.71 12.35 EASB 44820.75 0.00125462 0.00054275 2.3182 0.1066 1015.66 16.73 12.36 EVEB 44820.75 0.00117282 0.00037534 1.2725 0.0658 557.25 2.55 6.46 FAIA 44820.75 0.00123269 0.00062090 2.2118 0.0695 972.25 11.65 7.76 FAIB 44820.75 0.00123294 0.00062041 2.2147 0.0699 973.54 11.72 7.79 FLOA 44820.75 0.00126850 0.00059548 2.3411 0.1733 1026.87 22.47 22.36 FUTB 44820.75 0.00127539 0.00061388 2.2955 0.2926 1004.84 24.17 27.04 FUUB 44820.75 0.00127538 0.00061384 2.2953 0.2925 1004.77 24.17 27.03 GALA 44820.75 0.00127680 0.00055321 2.3115 0.2398 1011.48 21.74 22.21 GAVB 44820.75 0.00128300 0.00044518 2.2751 0.0802 997.57 24.96 21.30 GOLA 44820.75 0.00126002 0.00048984 2.0714 0.0408 908.01 27.27 6.52 GOMA 44820.75 0.00125666 0.00047189 2.0381 0.0361 893.40 26.03 6.38 GOMB 44820.75 0.00125666 0.00047189 2.0381 0.0361 893.40 26.03 6.38 GONC 44820.75 0.00125659 0.00047183 2.0375 0.0360 893.12 26.00 6.38 GR3B 44820.75 0.00124563 0.00065890 2.0120 0.1364 882.95 24.31 13.35 GR4B 44820.75 0.00124563 0.00065890 2.0119 0.1364 882.94 24.31 13.35 GREB 44820.75 0.00126998 0.00063440 2.3026 0.2584 1010.10 27.25 22.00 GRFB 44820.75 0.00126997 0.00063438 2.3025 0.2583 1010.06 27.25 22.00 GUAB 44820.75 0.00127757 0.00065923 2.2294 0.3590 975.66 25.98 29.29 HBKA 44820.75 0.00122406 0.00048427 1.9436 0.0234 850.98 11.33 3.42 HBKB 44820.75 0.00122413 0.00048423 1.9443 0.0235 851.30 11.35 3.42 HBLA 44820.75 0.00122405 0.00048428 1.9435 0.0234 850.94 11.33 3.42 HBLB 44820.75 0.00122413 0.00048423 1.9443 0.0235 851.30 11.35 3.42 HBMB 44820.75 0.00122412 0.00048424 1.9443 0.0235 851.28 11.35 3.42 HELA 44820.75 0.00125837 0.00047084 2.2179 0.0836 970.60 15.97 13.99 HELB 44820.75 0.00125841 0.00047092 2.2184 0.0838 970.82 15.98 13.99 HEMB 44820.75 0.00125841 0.00047092 2.2184 0.0838 970.82 15.98 13.99 HUAA 44820.75 0.00127728 0.00055343 2.3075 0.1552 1010.37 22.75 17.79 HVOA 44820.75 0.00125181 0.00050804 2.0039 0.1453 876.99 17.48 17.41 IQUB 44820.75 0.00124362 0.00047216 2.0365 0.0568 891.70 18.39 6.64 JIUB 44820.75 0.00128255 0.00067989 2.2630 0.3677 992.13 29.56 28.52 JIVB 44820.75 0.00128254 0.00067987 2.2629 0.3677 992.08 29.56 28.52 JIWC 44820.75 0.00128254 0.00067987 2.2629 0.3677 992.08 29.56 28.52 KERA 44820.75 0.00120973 0.00047916 2.3374 0.0343 1025.45 1.15 6.23 KERB 44820.75 0.00120972 0.00047916 2.3373 0.0343 1025.42 1.14 6.23 KESB 44820.75 0.00120947 0.00047928 2.3339 0.0340 1023.93 1.07 6.14 KETB 44820.75 0.00120946 0.00047928 2.3338 0.0339 1023.88 1.07 6.14 KEUC 44820.75 0.00120946 0.00047928 2.3338 0.0339 1023.89 1.07 6.14 KEVC 44820.75 0.00120946 0.00047928 2.3338 0.0339 1023.89 1.07 6.14 KITA 44820.75 0.00126554 0.00050688 2.1250 0.1320 932.95 25.94 14.92 KITB 44820.75 0.00126556 0.00050698 2.1252 0.1321 933.03 25.94 14.92 KIUB 44820.75 0.00126569 0.00050737 2.1266 0.1325 933.67 25.98 14.94 KIVC 44820.75 0.00126570 0.00050814 2.1267 0.1326 933.70 25.98 14.94 KOKA 44820.75 0.00125204 0.00049200 2.0312 0.1269 889.22 18.03 16.94 KOLB 44820.75 0.00125201 0.00049193 2.0309 0.1268 889.08 18.02 16.93 KRAB 44820.75 0.00124387 0.00054198 2.2323 0.1470 980.86 17.63 13.25 KRBB 44820.75 0.00124387 0.00054198 2.2323 0.1470 980.86 17.63 13.25 KRUA 44820.75 0.00127413 0.00058442 2.2719 0.2827 994.36 26.80 26.06 KRUB 44820.75 0.00127438 0.00058386 2.2751 0.2839 995.77 26.91 26.15 KRVB 44820.75 0.00127438 0.00058386 2.2751 0.2839 995.77 26.91 26.15 KRWB 44820.75 0.00127438 0.00058386 2.2751 0.2839 995.77 26.91 26.15 LAOB 44820.75 0.00128006 0.00058758 2.3163 0.2570 1013.98 28.64 27.46 LIBA 44820.75 0.00127516 0.00058329 2.3101 0.2546 1011.24 23.76 22.19 LIBB 44820.75 0.00127515 0.00058328 2.3101 0.2546 1011.22 23.76 22.19 LICB 44820.75 0.00127517 0.00058332 2.3102 0.2546 1011.30 23.76 22.19 LIFB 44820.75 0.00126707 0.00050255 2.3010 0.1125 1007.87 21.04 13.65 MAHB 44820.75 0.00127789 0.00054433 2.3142 0.2156 1012.73 25.01 26.47 MAIB 44820.75 0.00127789 0.00054436 2.3143 0.2157 1012.78 25.01 26.47 MALB 44820.75 0.00127675 0.00056560 2.3091 0.2614 1010.57 26.98 26.98 MANA 44820.75 0.00127946 0.00068791 2.2791 0.3913 997.84 25.23 28.59 MANB 44820.75 0.00127945 0.00068790 2.2790 0.3912 997.81 25.23 28.59 MARA 44820.75 0.00120982 0.00052799 2.2921 0.0534 1005.27 2.25 5.58 MARB 44820.75 0.00120981 0.00052798 2.2920 0.0534 1005.25 2.24 5.58 MATB 44820.75 0.00120981 0.00052798 2.2920 0.0534 1005.25 2.24 5.58 MAUB 44820.75 0.00120981 0.00052798 2.2920 0.0534 1005.25 2.24 5.58 META 44820.75 0.00125245 0.00058900 2.3213 0.1483 1019.99 16.36 18.14 METB 44820.75 0.00125246 0.00058901 2.3213 0.1483 1020.01 16.36 18.14 MEUB 44820.75 0.00125247 0.00058902 2.3214 0.1483 1020.07 16.36 18.15 MIAB 44820.75 0.00127687 0.00055541 2.3232 0.2663 1017.81 27.41 27.26 MNAC 44820.75 0.00127601 0.00062750 2.2904 0.2862 1002.74 26.57 27.72 MONB 44820.75 0.00123980 0.00069148 1.8588 0.0146 814.60 21.12 1.37 MOOB 44820.75 0.00123979 0.00069150 1.8588 0.0146 814.56 21.11 1.37 MORA 44820.75 0.00127587 0.00063732 2.2850 0.2457 1000.66 23.54 21.09 MORB 44820.75 0.00127656 0.00063948 2.2936 0.2488 1004.42 23.77 21.26 MOSB 44820.75 0.00127655 0.00063946 2.2935 0.2488 1004.37 23.77 21.26 MSOB 44820.75 0.00121721 0.00044147 2.1009 0.0541 921.16 7.35 8.44 MSPB 44820.75 0.00121717 0.00044135 2.1005 0.0541 920.99 7.34 8.44 NOUA 44820.75 0.00126463 0.00050346 2.3013 0.1117 1008.15 20.55 13.59 NOUB 44820.75 0.00126468 0.00050359 2.3018 0.1118 1008.39 20.57 13.60 NOWB 44820.75 0.00126311 0.00049831 2.2817 0.1072 999.55 19.92 13.32 NOXB 44820.75 0.00126310 0.00049829 2.2816 0.1072 999.52 19.92 13.32 ORRA 44820.75 0.00120432 0.00040608 1.9656 0.0324 861.67 2.89 6.06 ORRB 44820.75 0.00120431 0.00040607 1.9655 0.0323 861.64 2.89 6.06 OTTA 44820.75 0.00126001 0.00054246 2.2707 0.1859 996.55 24.82 18.29 OTTB 44820.75 0.00126001 0.00054245 2.2707 0.1859 996.52 24.81 18.29 OWEC 44820.75 0.00121611 0.00046557 2.3006 0.0642 1009.05 7.63 7.31 OWFC 44820.75 0.00121611 0.00046551 2.3007 0.0642 1009.06 7.63 7.31 PAPB 44820.75 0.00127558 0.00057467 2.3015 0.1528 1007.68 21.41 16.63 PAQB 44820.75 0.00127508 0.00057357 2.2951 0.1510 1004.85 21.18 16.56 PASB 44820.75 0.00127089 0.00059906 2.3208 0.1771 1018.75 12.48 14.52 PATB 44820.75 0.00127508 0.00057357 2.2951 0.1510 1004.85 21.18 16.56 PAUB 44820.75 0.00127508 0.00057357 2.2951 0.1510 1004.85 21.18 16.56 PDLB 44820.75 0.00126621 0.00051605 2.3318 0.1879 1022.67 20.91 23.94 PDMB 44820.75 0.00126621 0.00051605 2.3318 0.1879 1022.67 20.91 23.94 PDNC 44820.75 0.00126621 0.00051605 2.3318 0.1879 1022.67 20.91 23.94 PDOC 44820.75 0.00126621 0.00051605 2.3318 0.1879 1022.67 20.91 23.94 PURA 44820.75 0.00127752 0.00069442 2.2214 0.3628 973.54 22.31 25.82 RAQB 44820.75 0.00126610 0.00059223 2.3294 0.1258 1020.32 16.04 13.00 REUA 44820.75 0.00123976 0.00045280 1.9470 0.0650 851.77 12.06 10.67 REUB 44820.75 0.00123977 0.00045282 1.9472 0.0650 851.85 12.06 10.68 REYA 44820.75 0.00123409 0.00059474 2.2729 0.1428 999.59 12.37 12.61 REYB 44820.75 0.00123409 0.00059473 2.2728 0.1428 999.57 12.36 12.61 REZB 44820.75 0.00123429 0.00059291 2.2761 0.1436 1001.01 12.52 12.76 RICA 44820.75 0.00127701 0.00058694 2.3252 0.2737 1018.67 27.32 27.39 RIDA 44820.75 0.00127699 0.00058729 2.3250 0.2737 1018.58 27.32 27.39 RIKB 44820.75 0.00126522 0.00048808 2.3011 0.1239 1007.12 19.69 14.65 RILB 44820.75 0.00126522 0.00048808 2.3011 0.1239 1007.12 19.69 14.65 RIMB 44820.75 0.00126522 0.00048808 2.3011 0.1239 1007.12 19.69 14.65 RIOA 44820.75 0.00119201 0.00045292 2.2873 0.0514 1004.05 3.82 6.68 RIOB 44820.75 0.00119200 0.00045290 2.2872 0.0514 1004.01 3.82 6.68 RIPB 44820.75 0.00119204 0.00045300 2.2876 0.0514 1004.19 3.83 6.68 RIQB 44820.75 0.00119203 0.00045297 2.2875 0.0514 1004.14 3.83 6.68 RIRB 44820.75 0.00119203 0.00045297 2.2875 0.0514 1004.14 3.83 6.68 ROTA 44820.75 0.00114798 0.00047983 2.2450 0.0212 986.11 -12.01 1.83 ROTB 44820.75 0.00114779 0.00047926 2.2426 0.0211 985.04 -12.05 1.83 ROUB 44820.75 0.00114779 0.00047925 2.2426 0.0211 985.03 -12.06 1.83 ROVB 44820.75 0.00114779 0.00047924 2.2425 0.0211 985.00 -12.06 1.83 ROWC 44820.75 0.00114779 0.00047924 2.2425 0.0211 985.00 -12.06 1.83 SAKA 44820.75 0.00126025 0.00070590 2.2620 0.2688 993.21 14.95 15.92 SAKB 44820.75 0.00126025 0.00070589 2.2620 0.2688 993.20 14.95 15.92 SALB 44820.75 0.00127873 0.00066185 2.3015 0.3260 1007.70 25.74 28.03 SAMB 44820.75 0.00126658 0.00049983 2.3180 0.1825 1016.56 20.68 23.29 SANA 44820.75 0.00121960 0.00059219 2.0899 0.1006 916.11 9.03 7.79 SANB 44820.75 0.00122447 0.00059651 2.1335 0.1090 935.15 10.17 8.68 SAOB 44820.75 0.00122447 0.00059651 2.1335 0.1090 935.15 10.17 8.68 SAPC 44820.75 0.00127872 0.00066182 2.3014 0.3259 1007.62 25.74 28.03 SAQC 44820.75 0.00127871 0.00066180 2.3012 0.3258 1007.56 25.74 28.02 SCRB 44820.75 0.00127678 0.00055398 2.3112 0.2351 1011.34 21.57 21.78 SOCA 44820.75 0.00127690 0.00062862 2.2968 0.2767 1005.67 25.40 29.70 SODA 44820.75 0.00127691 0.00062864 2.2970 0.2767 1005.74 25.40 29.71 SODB 44820.75 0.00127690 0.00062862 2.2968 0.2767 1005.67 25.40 29.70 SOEB 44820.75 0.00127696 0.00062869 2.2977 0.2771 1006.05 25.41 29.77 SOFC 44820.75 0.00127696 0.00062869 2.2977 0.2771 1006.06 25.41 29.77 SPIA 44820.75 0.00122795 0.00066102 2.2622 0.1176 995.78 2.65 6.66 SPIB 44820.75 0.00122794 0.00066100 2.2621 0.1176 995.74 2.65 6.66 SPJB 44820.75 0.00122794 0.00066100 2.2621 0.1176 995.74 2.65 6.66 STJB 44820.75 0.00126051 0.00063200 2.2857 0.1752 1003.22 19.33 18.18 STKB 44820.75 0.00126050 0.00063199 2.2857 0.1751 1003.19 19.33 18.18 SYOB 44820.75 0.00113913 0.00052965 2.2370 0.0344 982.83 -6.28 3.05 SYPB 44820.75 0.00113922 0.00053000 2.2380 0.0345 983.28 -6.26 3.06 SYQB 44820.75 0.00113922 0.00053000 2.2380 0.0345 983.28 -6.26 3.06 TANB 44820.75 0.00126749 0.00048421 2.2852 0.1029 1000.64 20.32 13.99 THUB 44820.75 0.00121823 0.00057013 2.2931 0.0673 1009.22 2.25 5.97 TLHA 44820.75 0.00126922 0.00055052 2.2790 0.2104 1001.25 32.38 21.95 TLIA 44820.75 0.00126920 0.00055046 2.2787 0.2103 1001.14 32.37 21.94 TLSA 44820.75 0.00126928 0.00055067 2.2798 0.2108 1001.58 32.40 22.01 TLSB 44820.75 0.00126922 0.00055050 2.2789 0.2104 1001.22 32.38 21.94 TRIA 44820.75 0.00122688 0.00042194 2.3063 0.0532 1010.94 10.21 9.06 TRIB 44820.75 0.00122693 0.00042209 2.3069 0.0533 1011.18 10.23 9.06 TRJB 44820.75 0.00122692 0.00042205 2.3067 0.0533 1011.12 10.22 9.06 TROA 44820.75 0.00123394 0.00054382 2.2700 0.1460 998.69 12.05 12.65 WALA 44820.75 0.00127358 0.00058037 2.2735 0.2850 995.25 24.72 27.42 WEUC 44820.75 0.00125303 0.00054595 2.1784 0.1817 956.19 22.58 19.04 YARA 44820.75 0.00124409 0.00043331 2.2399 0.0784 981.91 14.09 11.02 YARB 44820.75 0.00124409 0.00043330 2.2399 0.0784 981.89 14.09 11.02 YASB 44820.75 0.00124410 0.00043332 2.2400 0.0784 981.95 14.09 11.02 YELA 44820.75 0.00124240 0.00058734 2.2506 0.1419 989.00 14.15 9.89 YELB 44820.75 0.00124249 0.00058760 2.2518 0.1421 989.51 14.18 9.91 YEMB 44820.75 0.00124249 0.00058759 2.2517 0.1421 989.50 14.18 9.91 ADEA 44821.00 0.00115085 0.00072252 2.2522 0.0097 988.99 -13.13 0.63 ADEB 44821.00 0.00115088 0.00072273 2.2528 0.0097 989.23 -13.12 0.64 ADFB 44821.00 0.00115087 0.00072273 2.2527 0.0097 989.18 -13.12 0.64 ADGB 44821.00 0.00115087 0.00072273 2.2527 0.0097 989.18 -13.12 0.64 ADHC 44821.00 0.00115087 0.00072273 2.2527 0.0097 989.18 -13.12 0.64 AJAB 44821.00 0.00127599 0.00049075 2.3077 0.1462 1012.91 27.84 21.96 AMSA 44821.00 0.00122591 0.00042690 2.3212 0.0441 1017.48 7.86 6.73 AMTB 44821.00 0.00122599 0.00042717 2.3223 0.0442 1017.93 7.90 6.74 AMUB 44821.00 0.00122599 0.00042716 2.3222 0.0442 1017.91 7.90 6.74 AMVB 44821.00 0.00122599 0.00042715 2.3222 0.0442 1017.90 7.90 6.74 AREA 44821.00 0.00121443 0.00055190 1.7363 0.0787 760.81 11.55 5.88 AREB 44821.00 0.00121450 0.00055209 1.7369 0.0788 761.08 11.56 5.88 ARFB 44821.00 0.00121449 0.00055208 1.7369 0.0788 761.06 11.56 5.88 ARLA 44821.00 0.00127293 0.00055708 2.1941 0.1973 961.09 32.77 16.83 ARMA 44821.00 0.00127274 0.00055285 2.1918 0.1953 960.04 32.74 16.77 ASDB 44821.00 0.00127433 0.00049194 2.3204 0.1396 1015.84 22.31 19.48 ASEB 44821.00 0.00127433 0.00049194 2.3204 0.1396 1015.83 22.31 19.48 BADA 44821.00 0.00123767 0.00057498 2.0726 0.1855 910.39 15.86 14.88 BADB 44821.00 0.00123766 0.00057497 2.0726 0.1855 910.37 15.85 14.88 BELB 44821.00 0.00112925 0.00059124 2.2005 0.0149 966.55 -14.10 0.68 BEMB 44821.00 0.00112930 0.00059138 2.2011 0.0149 966.80 -14.09 0.68 BETB 44821.00 0.00128367 0.00054090 2.3029 0.2354 1007.44 28.70 29.62 CACB 44821.00 0.00125485 0.00047626 2.1815 0.1190 955.61 25.10 17.64 CADB 44821.00 0.00125494 0.00047652 2.1824 0.1192 956.04 25.12 17.65 CHAB 44821.00 0.00121563 0.00041947 2.2948 0.0557 1006.61 8.26 6.77 CIBB 44821.00 0.00127237 0.00065988 2.2689 0.3173 993.68 24.75 26.70 CICB 44821.00 0.00127237 0.00065988 2.2689 0.3173 993.68 24.75 26.70 CIDB 44821.00 0.00127236 0.00065985 2.2688 0.3173 993.62 24.75 26.70 COBB 44821.00 0.00124606 0.00048215 2.2910 0.0954 1006.60 10.52 12.09 COLA 44821.00 0.00127677 0.00058994 2.2995 0.2702 1006.59 24.45 26.75 CROB 44821.00 0.00121374 0.00066603 2.2299 0.1088 977.87 4.89 8.11 CRPB 44821.00 0.00121373 0.00066601 2.2298 0.1087 977.85 4.89 8.11 CRQB 44821.00 0.00121373 0.00066600 2.2298 0.1087 977.82 4.89 8.11 DAKA 44821.00 0.00127857 0.00065961 2.3148 0.3170 1013.33 26.03 29.52 DIOA 44821.00 0.00127142 0.00054871 2.1901 0.1176 960.45 24.42 12.78 DIOB 44821.00 0.00127143 0.00054874 2.1903 0.1177 960.54 24.42 12.80 DJIA 44821.00 0.00126482 0.00061417 2.1106 0.2517 923.69 30.43 18.64 DJIB 44821.00 0.00126481 0.00061412 2.1105 0.2517 923.62 30.42 18.64 EASA 44821.00 0.00125400 0.00051977 2.3128 0.1075 1013.05 16.82 13.10 EASB 44821.00 0.00125404 0.00051985 2.3133 0.1076 1013.26 16.83 13.11 EVEB 44821.00 0.00117304 0.00037068 1.2694 0.0579 555.88 2.48 5.78 FAIA 44821.00 0.00123423 0.00064458 2.2066 0.0763 970.10 16.74 7.51 FAIB 44821.00 0.00123450 0.00064445 2.2095 0.0766 971.36 16.81 7.53 FLOA 44821.00 0.00126772 0.00056992 2.3436 0.1763 1028.00 21.81 21.59 FUTB 44821.00 0.00127590 0.00058741 2.2974 0.2848 1005.88 25.07 26.47 FUUB 44821.00 0.00127589 0.00058736 2.2973 0.2847 1005.81 25.07 26.47 GALA 44821.00 0.00127677 0.00056059 2.3085 0.2442 1010.10 21.78 22.02 GAVB 44821.00 0.00128130 0.00043995 2.2724 0.0882 996.50 25.41 22.46 GOLA 44821.00 0.00126400 0.00049788 2.0662 0.0382 906.22 34.08 4.20 GOMA 44821.00 0.00126027 0.00049470 2.0337 0.0350 891.97 32.79 4.08 GOMB 44821.00 0.00126027 0.00049470 2.0337 0.0350 891.97 32.79 4.08 GONC 44821.00 0.00126020 0.00049459 2.0331 0.0350 891.70 32.76 4.08 GR3B 44821.00 0.00124394 0.00061896 2.0106 0.1363 882.30 23.49 13.23 GR4B 44821.00 0.00124394 0.00061895 2.0106 0.1363 882.29 23.48 13.23 GREB 44821.00 0.00126950 0.00053077 2.3003 0.2408 1009.14 26.58 25.22 GRFB 44821.00 0.00126949 0.00053074 2.3002 0.2408 1009.10 26.58 25.21 GUAB 44821.00 0.00127853 0.00064782 2.2334 0.3517 977.32 26.36 28.77 HBKA 44821.00 0.00122139 0.00050905 1.9487 0.0174 853.00 4.70 3.84 HBKB 44821.00 0.00122145 0.00050864 1.9494 0.0175 853.32 4.72 3.85 HBLA 44821.00 0.00122138 0.00050911 1.9486 0.0174 852.95 4.70 3.84 HBLB 44821.00 0.00122145 0.00050864 1.9494 0.0175 853.32 4.72 3.85 HBMB 44821.00 0.00122145 0.00050867 1.9494 0.0175 853.30 4.72 3.84 HELA 44821.00 0.00125853 0.00046534 2.2187 0.0843 971.09 16.04 14.38 HELB 44821.00 0.00125857 0.00046548 2.2191 0.0844 971.31 16.06 14.38 HEMB 44821.00 0.00125857 0.00046548 2.2191 0.0844 971.31 16.06 14.38 HUAA 44821.00 0.00127694 0.00057116 2.3043 0.1605 1009.06 23.34 17.80 HVOA 44821.00 0.00125027 0.00053823 2.0039 0.1724 877.06 17.52 18.66 IQUB 44821.00 0.00124138 0.00042584 2.0382 0.0681 892.50 16.12 8.89 JIUB 44821.00 0.00128041 0.00067542 2.2642 0.3736 992.46 26.98 30.00 JIVB 44821.00 0.00128040 0.00067540 2.2641 0.3735 992.41 26.98 29.99 JIWC 44821.00 0.00128040 0.00067540 2.2641 0.3735 992.41 26.98 29.99 KERA 44821.00 0.00121136 0.00053788 2.3325 0.0320 1023.07 -0.23 9.06 KERB 44821.00 0.00121136 0.00053791 2.3324 0.0320 1023.04 -0.23 9.05 KESB 44821.00 0.00121113 0.00054011 2.3291 0.0315 1021.55 -0.23 8.73 KETB 44821.00 0.00121112 0.00054016 2.3289 0.0315 1021.50 -0.23 8.71 KEUC 44821.00 0.00121112 0.00054015 2.3290 0.0315 1021.51 -0.23 8.72 KEVC 44821.00 0.00121112 0.00054015 2.3290 0.0315 1021.51 -0.23 8.72 KITA 44821.00 0.00126254 0.00054494 2.1249 0.1360 932.53 24.43 14.23 KITB 44821.00 0.00126256 0.00054503 2.1251 0.1361 932.62 24.43 14.23 KIUB 44821.00 0.00126269 0.00054537 2.1266 0.1364 933.26 24.46 14.25 KIVC 44821.00 0.00126270 0.00054624 2.1266 0.1365 933.29 24.47 14.25 KOKA 44821.00 0.00125205 0.00053282 2.0298 0.1412 888.61 18.08 18.45 KOLB 44821.00 0.00125202 0.00053276 2.0295 0.1411 888.47 18.08 18.44 KRAB 44821.00 0.00124179 0.00051265 2.2320 0.1337 980.74 16.55 13.05 KRBB 44821.00 0.00124179 0.00051265 2.2320 0.1337 980.74 16.55 13.05 KRUA 44821.00 0.00127383 0.00058671 2.2745 0.2898 995.42 25.33 26.92 KRUB 44821.00 0.00127406 0.00058695 2.2778 0.2912 996.84 25.39 27.05 KRVB 44821.00 0.00127406 0.00058695 2.2778 0.2912 996.84 25.39 27.05 KRWB 44821.00 0.00127406 0.00058695 2.2778 0.2912 996.84 25.39 27.05 LAOB 44821.00 0.00127940 0.00054313 2.3164 0.2665 1014.18 28.60 28.51 LIBA 44821.00 0.00127491 0.00059940 2.3142 0.2462 1012.86 21.47 21.81 LIBB 44821.00 0.00127491 0.00059939 2.3142 0.2461 1012.84 21.46 21.80 LICB 44821.00 0.00127492 0.00059943 2.3144 0.2462 1012.92 21.47 21.81 LIFB 44821.00 0.00126838 0.00049742 2.3023 0.1156 1008.53 21.26 14.43 MAHB 44821.00 0.00127793 0.00055166 2.3094 0.2175 1010.42 25.00 26.66 MAIB 44821.00 0.00127794 0.00055169 2.3096 0.2175 1010.47 25.01 26.66 MALB 44821.00 0.00127573 0.00056932 2.3049 0.2618 1008.64 26.28 26.90 MANA 44821.00 0.00127965 0.00070085 2.2785 0.3951 997.62 25.50 29.25 MANB 44821.00 0.00127965 0.00070084 2.2784 0.3950 997.58 25.49 29.25 MARA 44821.00 0.00120813 0.00041342 2.3072 0.0352 1011.84 2.29 5.80 MARB 44821.00 0.00120813 0.00041341 2.3072 0.0352 1011.82 2.29 5.80 MATB 44821.00 0.00120813 0.00041341 2.3072 0.0352 1011.82 2.29 5.80 MAUB 44821.00 0.00120813 0.00041341 2.3072 0.0352 1011.82 2.29 5.80 META 44821.00 0.00125198 0.00060014 2.3201 0.1554 1019.36 14.43 16.68 METB 44821.00 0.00125198 0.00060014 2.3202 0.1554 1019.39 14.43 16.69 MEUB 44821.00 0.00125199 0.00060017 2.3203 0.1555 1019.45 14.43 16.69 MIAB 44821.00 0.00127777 0.00056971 2.3220 0.2509 1017.22 27.87 27.57 MNAC 44821.00 0.00127672 0.00063126 2.2894 0.2744 1002.38 27.79 26.18 MONB 44821.00 0.00124116 0.00059934 1.8587 0.0168 814.57 21.84 2.44 MOOB 44821.00 0.00124115 0.00059938 1.8586 0.0168 814.53 21.84 2.44 MORA 44821.00 0.00127702 0.00065762 2.2903 0.2655 1003.06 24.82 21.10 MORB 44821.00 0.00127773 0.00065982 2.2989 0.2686 1006.80 25.07 21.22 MOSB 44821.00 0.00127772 0.00065980 2.2988 0.2685 1006.76 25.07 21.22 MSOB 44821.00 0.00121735 0.00041837 2.1064 0.0435 923.56 6.30 8.20 MSPB 44821.00 0.00121731 0.00041824 2.1060 0.0434 923.39 6.29 8.20 NOUA 44821.00 0.00126588 0.00052101 2.3024 0.1252 1008.66 21.93 13.97 NOUB 44821.00 0.00126593 0.00052115 2.3029 0.1254 1008.90 21.95 13.97 NOWB 44821.00 0.00126434 0.00051583 2.2829 0.1201 1000.10 21.21 13.74 NOXB 44821.00 0.00126433 0.00051581 2.2828 0.1201 1000.06 21.21 13.74 ORRA 44821.00 0.00120470 0.00038452 1.9701 0.0229 863.62 2.78 5.34 ORRB 44821.00 0.00120469 0.00038452 1.9700 0.0229 863.58 2.78 5.33 OTTA 44821.00 0.00126043 0.00066897 2.2677 0.2430 995.35 24.82 21.22 OTTB 44821.00 0.00126043 0.00066896 2.2676 0.2430 995.33 24.82 21.21 OWEC 44821.00 0.00121657 0.00040488 2.3049 0.0562 1011.04 8.58 6.80 OWFC 44821.00 0.00121658 0.00040463 2.3049 0.0562 1011.05 8.58 6.80 PAPB 44821.00 0.00127554 0.00057501 2.2978 0.1584 1006.16 22.50 17.02 PAQB 44821.00 0.00127503 0.00057387 2.2914 0.1566 1003.35 22.27 16.94 PASB 44821.00 0.00127112 0.00058979 2.3275 0.1692 1021.83 13.00 14.85 PATB 44821.00 0.00127503 0.00057387 2.2914 0.1566 1003.35 22.27 16.94 PAUB 44821.00 0.00127503 0.00057387 2.2914 0.1566 1003.35 22.27 16.94 PDLB 44821.00 0.00126635 0.00052290 2.3342 0.1865 1023.59 20.59 23.76 PDMB 44821.00 0.00126635 0.00052290 2.3342 0.1865 1023.59 20.59 23.76 PDNC 44821.00 0.00126635 0.00052290 2.3342 0.1865 1023.59 20.59 23.76 PDOC 44821.00 0.00126635 0.00052290 2.3342 0.1865 1023.59 20.59 23.76 PURA 44821.00 0.00127764 0.00074704 2.2227 0.3322 973.95 21.88 21.94 RAQB 44821.00 0.00126628 0.00059544 2.3255 0.1195 1018.77 16.86 13.12 REUA 44821.00 0.00123968 0.00043145 1.9433 0.0568 850.09 11.31 9.89 REUB 44821.00 0.00123970 0.00043148 1.9435 0.0568 850.17 11.31 9.89 REYA 44821.00 0.00123540 0.00057497 2.2792 0.1355 1002.21 10.65 11.83 REYB 44821.00 0.00123539 0.00057496 2.2791 0.1355 1002.18 10.65 11.83 REZB 44821.00 0.00123562 0.00057566 2.2824 0.1367 1003.65 10.79 11.91 RICA 44821.00 0.00127790 0.00057748 2.3239 0.2556 1018.04 27.77 27.76 RIDA 44821.00 0.00127788 0.00057752 2.3237 0.2555 1017.95 27.76 27.75 RIKB 44821.00 0.00126572 0.00049921 2.2958 0.1265 1004.84 20.22 14.67 RILB 44821.00 0.00126572 0.00049921 2.2958 0.1265 1004.84 20.22 14.67 RIMB 44821.00 0.00126572 0.00049921 2.2958 0.1265 1004.84 20.22 14.67 RIOA 44821.00 0.00119209 0.00050102 2.2940 0.0448 1006.86 2.57 5.65 RIOB 44821.00 0.00119208 0.00050102 2.2939 0.0448 1006.81 2.56 5.65 RIPB 44821.00 0.00119212 0.00050108 2.2943 0.0449 1006.99 2.58 5.65 RIQB 44821.00 0.00119211 0.00050108 2.2942 0.0449 1006.94 2.57 5.65 RIRB 44821.00 0.00119211 0.00050108 2.2942 0.0449 1006.94 2.57 5.65 ROTA 44821.00 0.00115595 0.00052521 2.2542 0.0245 990.01 -12.02 1.86 ROTB 44821.00 0.00115577 0.00052431 2.2518 0.0244 988.94 -12.07 1.86 ROUB 44821.00 0.00115577 0.00052430 2.2517 0.0244 988.93 -12.07 1.86 ROVB 44821.00 0.00115576 0.00052429 2.2517 0.0244 988.90 -12.07 1.86 ROWC 44821.00 0.00115576 0.00052429 2.2517 0.0244 988.90 -12.07 1.86 SAKA 44821.00 0.00126298 0.00069178 2.2598 0.2770 992.09 16.06 17.10 SAKB 44821.00 0.00126298 0.00069177 2.2598 0.2770 992.08 16.06 17.10 SALB 44821.00 0.00127783 0.00067279 2.3061 0.3318 1009.68 25.12 28.35 SAMB 44821.00 0.00126690 0.00050876 2.3199 0.1825 1017.23 20.89 23.34 SANA 44821.00 0.00121854 0.00058977 2.0929 0.0976 917.39 8.87 7.25 SANB 44821.00 0.00122333 0.00059639 2.1361 0.1046 936.29 10.03 8.01 SAOB 44821.00 0.00122333 0.00059639 2.1361 0.1046 936.29 10.03 8.01 SAPC 44821.00 0.00127782 0.00067276 2.3059 0.3317 1009.60 25.11 28.34 SAQC 44821.00 0.00127781 0.00067273 2.3058 0.3316 1009.54 25.11 28.34 SCRB 44821.00 0.00127673 0.00056757 2.3083 0.2417 1009.96 21.57 21.75 SOCA 44821.00 0.00127743 0.00063090 2.2933 0.2689 1004.05 25.18 29.63 SODA 44821.00 0.00127745 0.00063092 2.2934 0.2690 1004.12 25.18 29.65 SODB 44821.00 0.00127743 0.00063090 2.2933 0.2689 1004.05 25.18 29.63 SOEB 44821.00 0.00127750 0.00063101 2.2941 0.2694 1004.42 25.19 29.71 SOFC 44821.00 0.00127750 0.00063101 2.2941 0.2694 1004.43 25.19 29.71 SPIA 44821.00 0.00122779 0.00065747 2.2652 0.1045 996.84 2.22 6.54 SPIB 44821.00 0.00122779 0.00065746 2.2652 0.1045 996.81 2.22 6.54 SPJB 44821.00 0.00122779 0.00065746 2.2652 0.1045 996.81 2.22 6.54 STJB 44821.00 0.00125875 0.00068090 2.2845 0.2301 1002.76 18.18 19.20 STKB 44821.00 0.00125874 0.00068089 2.2845 0.2301 1002.72 18.18 19.19 SYOB 44821.00 0.00113640 0.00055192 2.2568 0.0286 991.52 -8.93 2.55 SYPB 44821.00 0.00113649 0.00055220 2.2579 0.0287 991.98 -8.91 2.55 SYQB 44821.00 0.00113649 0.00055220 2.2579 0.0287 991.98 -8.91 2.55 TANB 44821.00 0.00126922 0.00048370 2.2868 0.0992 1001.50 20.66 14.09 THUB 44821.00 0.00121685 0.00053527 2.2956 0.0653 1010.36 2.78 6.20 TLHA 44821.00 0.00126699 0.00050060 2.2790 0.1898 1001.05 29.69 21.48 TLIA 44821.00 0.00126696 0.00050054 2.2788 0.1897 1000.94 29.68 21.47 TLSA 44821.00 0.00126706 0.00050034 2.2798 0.1902 1001.38 29.72 21.53 TLSB 44821.00 0.00126698 0.00050058 2.2790 0.1898 1001.02 29.69 21.47 TRIA 44821.00 0.00122852 0.00056336 2.3125 0.0731 1013.46 10.71 7.93 TRIB 44821.00 0.00122857 0.00056342 2.3131 0.0732 1013.70 10.73 7.93 TRJB 44821.00 0.00122856 0.00056342 2.3129 0.0732 1013.64 10.72 7.93 TROA 44821.00 0.00123265 0.00056707 2.2735 0.1416 1000.10 11.13 12.01 WALA 44821.00 0.00127463 0.00059030 2.2759 0.2839 996.33 25.05 27.77 WEUC 44821.00 0.00125424 0.00053225 2.1775 0.1550 955.60 19.75 15.96 YARA 44821.00 0.00124454 0.00047521 2.2432 0.0873 983.00 13.18 11.07 YARB 44821.00 0.00124453 0.00047519 2.2431 0.0873 982.98 13.18 11.07 YASB 44821.00 0.00124455 0.00047523 2.2432 0.0873 983.04 13.18 11.07 YELA 44821.00 0.00124496 0.00058871 2.2504 0.1437 989.07 18.85 9.93 YELB 44821.00 0.00124507 0.00058899 2.2516 0.1439 989.58 18.88 9.94 YEMB 44821.00 0.00124507 0.00058898 2.2515 0.1439 989.56 18.88 9.94 ADEA 44821.25 0.00115224 0.00076586 2.2563 0.0075 990.57 -13.73 0.62 ADEB 44821.25 0.00115226 0.00076767 2.2568 0.0075 990.82 -13.72 0.62 ADFB 44821.25 0.00115225 0.00076769 2.2567 0.0075 990.76 -13.72 0.62 ADGB 44821.25 0.00115225 0.00076769 2.2567 0.0075 990.76 -13.72 0.62 ADHC 44821.25 0.00115225 0.00076769 2.2567 0.0075 990.76 -13.72 0.62 AJAB 44821.25 0.00127417 0.00054449 2.3041 0.1635 1011.26 25.54 22.10 AMSA 44821.25 0.00122815 0.00044563 2.3254 0.0525 1019.35 10.02 6.48 AMTB 44821.25 0.00122824 0.00044592 2.3265 0.0527 1019.81 10.05 6.48 AMUB 44821.25 0.00122824 0.00044591 2.3264 0.0527 1019.78 10.05 6.48 AMVB 44821.25 0.00122823 0.00044590 2.3264 0.0527 1019.77 10.05 6.48 AREA 44821.25 0.00121368 0.00055081 1.7377 0.0803 761.49 12.15 5.55 AREB 44821.25 0.00121375 0.00055102 1.7383 0.0803 761.75 12.17 5.56 ARFB 44821.25 0.00121374 0.00055100 1.7383 0.0803 761.73 12.17 5.56 ARLA 44821.25 0.00127052 0.00056067 2.1950 0.2086 961.23 29.79 18.88 ARMA 44821.25 0.00127033 0.00055852 2.1926 0.2068 960.18 29.74 18.83 ASDB 44821.25 0.00127385 0.00046802 2.3165 0.1201 1014.32 22.66 17.18 ASEB 44821.25 0.00127384 0.00046802 2.3165 0.1201 1014.31 22.66 17.18 BADA 44821.25 0.00123705 0.00057102 2.0705 0.1917 909.53 16.66 15.21 BADB 44821.25 0.00123705 0.00057101 2.0705 0.1917 909.51 16.65 15.21 BELB 44821.25 0.00113131 0.00057301 2.1987 0.0146 965.86 -12.69 0.62 BEMB 44821.25 0.00113135 0.00057318 2.1992 0.0146 966.10 -12.68 0.62 BETB 44821.25 0.00128297 0.00060092 2.2982 0.2759 1005.57 29.21 30.77 CACB 44821.25 0.00125418 0.00046976 2.1800 0.1053 954.89 22.98 15.17 CADB 44821.25 0.00125427 0.00047003 2.1810 0.1056 955.31 22.99 15.18 CHAB 44821.25 0.00121550 0.00044163 2.2985 0.0557 1008.53 7.13 6.82 CIBB 44821.25 0.00127404 0.00066111 2.2658 0.3072 992.26 26.00 25.77 CICB 44821.25 0.00127404 0.00066111 2.2658 0.3072 992.26 26.00 25.77 CIDB 44821.25 0.00127403 0.00066107 2.2657 0.3072 992.21 26.00 25.76 COBB 44821.25 0.00124659 0.00050503 2.2887 0.0957 1005.71 9.38 11.79 COLA 44821.25 0.00127855 0.00060124 2.3006 0.2720 1007.03 26.36 28.59 CROB 44821.25 0.00121232 0.00047755 2.2346 0.0737 979.87 3.69 7.26 CRPB 44821.25 0.00121231 0.00047753 2.2345 0.0737 979.84 3.69 7.26 CRQB 44821.25 0.00121231 0.00047752 2.2344 0.0737 979.82 3.69 7.26 DAKA 44821.25 0.00127778 0.00065223 2.3087 0.3081 1010.79 25.12 29.33 DIOA 44821.25 0.00126777 0.00060104 2.1900 0.1601 960.52 21.95 15.56 DIOB 44821.25 0.00126779 0.00060110 2.1902 0.1602 960.61 21.96 15.57 DJIA 44821.25 0.00126535 0.00061988 2.1134 0.2509 924.96 30.21 18.19 DJIB 44821.25 0.00126534 0.00061982 2.1132 0.2508 924.90 30.21 18.18 EASA 44821.25 0.00125449 0.00053239 2.3166 0.1123 1014.25 17.54 13.51 EASB 44821.25 0.00125453 0.00053247 2.3171 0.1124 1014.46 17.55 13.51 EVEB 44821.25 0.00117356 0.00033974 1.2714 0.0609 556.78 3.57 6.53 FAIA 44821.25 0.00123358 0.00042886 2.2019 0.0801 967.95 17.07 8.38 FAIB 44821.25 0.00123385 0.00042996 2.2047 0.0806 969.21 17.14 8.41 FLOA 44821.25 0.00126620 0.00055879 2.3406 0.1783 1026.64 21.27 22.08 FUTB 44821.25 0.00127648 0.00057016 2.2956 0.2857 1004.85 24.95 27.03 FUUB 44821.25 0.00127646 0.00057011 2.2954 0.2856 1004.79 24.95 27.02 GALA 44821.25 0.00127564 0.00057166 2.3120 0.2508 1011.91 21.44 22.33 GAVB 44821.25 0.00127997 0.00043324 2.2714 0.0995 996.07 25.07 22.73 GOLA 44821.25 0.00126358 0.00049308 2.0690 0.0446 907.52 30.14 6.20 GOMA 44821.25 0.00126014 0.00049224 2.0362 0.0402 893.10 29.09 5.99 GOMB 44821.25 0.00126014 0.00049224 2.0362 0.0402 893.10 29.09 5.99 GONC 44821.25 0.00126007 0.00049218 2.0355 0.0401 892.83 29.07 5.98 GR3B 44821.25 0.00124219 0.00057645 2.0063 0.1274 880.33 21.68 12.36 GR4B 44821.25 0.00124219 0.00057645 2.0063 0.1274 880.32 21.68 12.36 GREB 44821.25 0.00127085 0.00051612 2.3001 0.2289 1008.89 25.14 25.75 GRFB 44821.25 0.00127084 0.00051609 2.3000 0.2288 1008.84 25.14 25.74 GUAB 44821.25 0.00127910 0.00064971 2.2313 0.3460 976.42 26.72 29.54 HBKA 44821.25 0.00122232 0.00052693 1.9510 0.0158 853.84 2.81 4.08 HBKB 44821.25 0.00122238 0.00052628 1.9517 0.0158 854.16 2.83 4.09 HBLA 44821.25 0.00122232 0.00052702 1.9509 0.0158 853.79 2.80 4.08 HBLB 44821.25 0.00122238 0.00052628 1.9517 0.0158 854.16 2.83 4.09 HBMB 44821.25 0.00122238 0.00052633 1.9517 0.0158 854.14 2.82 4.09 HELA 44821.25 0.00125875 0.00043869 2.2153 0.0680 969.92 14.91 14.43 HELB 44821.25 0.00125878 0.00043880 2.2158 0.0681 970.14 14.93 14.44 HEMB 44821.25 0.00125878 0.00043880 2.2158 0.0681 970.14 14.93 14.44 HUAA 44821.25 0.00127856 0.00055451 2.3044 0.1560 1008.97 24.13 17.88 HVOA 44821.25 0.00125103 0.00057566 2.0045 0.1729 877.32 17.16 18.32 IQUB 44821.25 0.00124167 0.00045354 2.0388 0.0673 892.88 17.04 7.02 JIUB 44821.25 0.00128198 0.00066502 2.2614 0.3629 991.35 28.02 28.13 JIVB 44821.25 0.00128197 0.00066500 2.2613 0.3629 991.30 28.02 28.12 JIWC 44821.25 0.00128197 0.00066500 2.2613 0.3629 991.30 28.02 28.12 KERA 44821.25 0.00121302 0.00054344 2.3171 0.0318 1016.23 1.50 5.98 KERB 44821.25 0.00121301 0.00054346 2.3170 0.0318 1016.21 1.50 5.98 KESB 44821.25 0.00121277 0.00054433 2.3137 0.0314 1014.72 1.44 5.90 KETB 44821.25 0.00121276 0.00054437 2.3135 0.0314 1014.67 1.44 5.90 KEUC 44821.25 0.00121276 0.00054436 2.3136 0.0314 1014.69 1.44 5.90 KEVC 44821.25 0.00121276 0.00054436 2.3136 0.0314 1014.69 1.44 5.90 KITA 44821.25 0.00126306 0.00055430 2.1244 0.1326 932.75 26.55 13.36 KITB 44821.25 0.00126308 0.00055440 2.1245 0.1327 932.83 26.55 13.36 KIUB 44821.25 0.00126321 0.00055476 2.1260 0.1330 933.47 26.59 13.37 KIVC 44821.25 0.00126322 0.00055562 2.1261 0.1331 933.50 26.60 13.37 KOKA 44821.25 0.00125189 0.00058334 2.0299 0.1738 888.66 18.01 18.28 KOLB 44821.25 0.00125187 0.00058328 2.0296 0.1737 888.52 18.00 18.27 KRAB 44821.25 0.00124310 0.00047069 2.2313 0.1181 980.82 21.11 10.95 KRBB 44821.25 0.00124310 0.00047069 2.2313 0.1181 980.82 21.11 10.95 KRUA 44821.25 0.00127246 0.00061039 2.2746 0.2949 995.41 24.12 25.09 KRUB 44821.25 0.00127270 0.00061057 2.2779 0.2960 996.84 24.17 25.22 KRVB 44821.25 0.00127270 0.00061057 2.2779 0.2960 996.84 24.17 25.22 KRWB 44821.25 0.00127270 0.00061057 2.2779 0.2960 996.84 24.17 25.22 LAOB 44821.25 0.00127735 0.00065858 2.3172 0.3050 1014.51 25.66 29.46 LIBA 44821.25 0.00127383 0.00062192 2.3137 0.2549 1012.47 21.10 22.14 LIBB 44821.25 0.00127383 0.00062191 2.3136 0.2549 1012.44 21.09 22.14 LICB 44821.25 0.00127384 0.00062195 2.3138 0.2549 1012.53 21.10 22.14 LIFB 44821.25 0.00126856 0.00050751 2.2971 0.1301 1006.28 22.30 15.36 MAHB 44821.25 0.00127854 0.00052434 2.3135 0.2062 1012.26 25.20 26.82 MAIB 44821.25 0.00127855 0.00052437 2.3136 0.2062 1012.31 25.21 26.82 MALB 44821.25 0.00127727 0.00056866 2.3081 0.2605 1009.91 26.88 27.73 MANA 44821.25 0.00127965 0.00068974 2.2753 0.3980 996.34 26.23 31.17 MANB 44821.25 0.00127965 0.00068973 2.2752 0.3980 996.31 26.23 31.17 MARA 44821.25 0.00121146 0.00063846 2.3245 0.0350 1019.11 2.02 4.48 MARB 44821.25 0.00121145 0.00063847 2.3244 0.0350 1019.09 2.02 4.48 MATB 44821.25 0.00121145 0.00063847 2.3244 0.0350 1019.09 2.02 4.48 MAUB 44821.25 0.00121145 0.00063847 2.3244 0.0350 1019.09 2.02 4.48 META 44821.25 0.00125123 0.00059380 2.3179 0.1669 1018.61 16.10 18.32 METB 44821.25 0.00125123 0.00059381 2.3180 0.1669 1018.64 16.10 18.32 MEUB 44821.25 0.00125125 0.00059383 2.3181 0.1669 1018.69 16.11 18.33 MIAB 44821.25 0.00127723 0.00055904 2.3219 0.2341 1017.26 28.16 27.71 MNAC 44821.25 0.00127663 0.00063339 2.2904 0.2828 1002.86 27.50 27.12 MONB 44821.25 0.00124115 0.00051046 1.8607 0.0147 815.61 22.12 1.64 MOOB 44821.25 0.00124114 0.00051047 1.8607 0.0147 815.57 22.12 1.64 MORA 44821.25 0.00127820 0.00064786 2.2836 0.2647 1000.25 26.33 21.94 MORB 44821.25 0.00127891 0.00064989 2.2920 0.2680 1003.96 26.57 22.11 MOSB 44821.25 0.00127891 0.00064987 2.2919 0.2679 1003.91 26.57 22.11 MSOB 44821.25 0.00121675 0.00047017 2.1008 0.0532 921.04 9.49 7.49 MSPB 44821.25 0.00121672 0.00047005 2.1004 0.0531 920.88 9.47 7.49 NOUA 44821.25 0.00126560 0.00054064 2.2960 0.1516 1005.93 23.07 15.18 NOUB 44821.25 0.00126565 0.00054078 2.2966 0.1518 1006.17 23.09 15.19 NOWB 44821.25 0.00126407 0.00053602 2.2767 0.1461 997.43 22.47 14.76 NOXB 44821.25 0.00126406 0.00053600 2.2766 0.1461 997.40 22.47 14.76 ORRA 44821.25 0.00120341 0.00042496 1.9660 0.0345 861.90 4.57 6.32 ORRB 44821.25 0.00120340 0.00042494 1.9659 0.0345 861.87 4.57 6.32 OTTA 44821.25 0.00125611 0.00063041 2.2636 0.2626 993.65 20.23 20.67 OTTB 44821.25 0.00125611 0.00063040 2.2636 0.2626 993.63 20.22 20.67 OWEC 44821.25 0.00121645 0.00042851 2.3086 0.0565 1012.96 7.45 6.88 OWFC 44821.25 0.00121646 0.00042843 2.3086 0.0565 1012.97 7.45 6.88 PAPB 44821.25 0.00127671 0.00055949 2.2977 0.1606 1006.14 23.20 17.78 PAQB 44821.25 0.00127620 0.00055830 2.2913 0.1587 1003.34 22.97 17.70 PASB 44821.25 0.00127151 0.00060240 2.3284 0.1997 1022.03 13.79 14.58 PATB 44821.25 0.00127620 0.00055830 2.2913 0.1587 1003.34 22.97 17.70 PAUB 44821.25 0.00127620 0.00055830 2.2913 0.1587 1003.34 22.97 17.70 PDLB 44821.25 0.00126577 0.00051860 2.3308 0.1739 1022.14 19.69 23.21 PDMB 44821.25 0.00126577 0.00051860 2.3308 0.1739 1022.14 19.69 23.21 PDNC 44821.25 0.00126577 0.00051860 2.3308 0.1739 1022.14 19.69 23.21 PDOC 44821.25 0.00126577 0.00051860 2.3308 0.1739 1022.14 19.69 23.21 PURA 44821.25 0.00127821 0.00074908 2.2207 0.3207 973.26 24.37 19.74 RAQB 44821.25 0.00126481 0.00058916 2.3299 0.1244 1020.88 16.05 13.52 REUA 44821.25 0.00124053 0.00045633 1.9453 0.0503 850.84 10.94 9.38 REUB 44821.25 0.00124055 0.00045633 1.9455 0.0504 850.92 10.94 9.38 REYA 44821.25 0.00123596 0.00051872 2.2831 0.1173 1003.66 10.62 11.83 REYB 44821.25 0.00123595 0.00051871 2.2830 0.1172 1003.64 10.62 11.83 REZB 44821.25 0.00123620 0.00052227 2.2863 0.1186 1005.12 10.75 11.92 RICA 44821.25 0.00127736 0.00056206 2.3237 0.2372 1018.09 28.01 27.80 RIDA 44821.25 0.00127734 0.00056198 2.3235 0.2371 1018.00 28.01 27.79 RIKB 44821.25 0.00126715 0.00051638 2.2997 0.1268 1006.72 20.18 15.38 RILB 44821.25 0.00126715 0.00051638 2.2997 0.1268 1006.72 20.18 15.38 RIMB 44821.25 0.00126715 0.00051638 2.2997 0.1268 1006.72 20.18 15.38 RIOA 44821.25 0.00119459 0.00052073 2.2937 0.0506 1006.54 2.24 5.43 RIOB 44821.25 0.00119458 0.00052071 2.2936 0.0505 1006.49 2.24 5.43 RIPB 44821.25 0.00119462 0.00052077 2.2940 0.0506 1006.67 2.25 5.44 RIQB 44821.25 0.00119461 0.00052075 2.2939 0.0506 1006.62 2.25 5.44 RIRB 44821.25 0.00119461 0.00052075 2.2939 0.0506 1006.62 2.25 5.44 ROTA 44821.25 0.00116167 0.00053701 2.2635 0.0258 994.05 -13.42 1.76 ROTB 44821.25 0.00116150 0.00053588 2.2611 0.0257 992.97 -13.46 1.75 ROUB 44821.25 0.00116150 0.00053587 2.2610 0.0257 992.95 -13.46 1.75 ROVB 44821.25 0.00116150 0.00053585 2.2610 0.0257 992.93 -13.46 1.75 ROWC 44821.25 0.00116150 0.00053585 2.2610 0.0257 992.93 -13.46 1.75 SAKA 44821.25 0.00126538 0.00076535 2.2497 0.3148 987.72 16.26 17.34 SAKB 44821.25 0.00126538 0.00076534 2.2496 0.3148 987.71 16.26 17.34 SALB 44821.25 0.00127615 0.00065545 2.3017 0.3268 1007.85 23.50 28.30 SAMB 44821.25 0.00126590 0.00052976 2.3169 0.1765 1015.93 19.81 22.86 SANA 44821.25 0.00121977 0.00057374 2.0941 0.0870 917.99 9.50 6.61 SANB 44821.25 0.00122464 0.00057283 2.1370 0.0920 936.78 10.79 6.77 SAOB 44821.25 0.00122464 0.00057283 2.1370 0.0920 936.78 10.79 6.77 SAPC 44821.25 0.00127614 0.00065541 2.3015 0.3267 1007.77 23.50 28.30 SAQC 44821.25 0.00127613 0.00065539 2.3014 0.3266 1007.72 23.50 28.29 SCRB 44821.25 0.00127590 0.00057761 2.3118 0.2462 1011.79 21.19 22.08 SOCA 44821.25 0.00127687 0.00062459 2.2988 0.2616 1006.54 25.23 31.19 SODA 44821.25 0.00127688 0.00062461 2.2989 0.2617 1006.61 25.23 31.21 SODB 44821.25 0.00127687 0.00062459 2.2988 0.2616 1006.54 25.23 31.19 SOEB 44821.25 0.00127693 0.00062470 2.2996 0.2621 1006.92 25.23 31.29 SOFC 44821.25 0.00127693 0.00062470 2.2996 0.2621 1006.93 25.23 31.29 SPIA 44821.25 0.00122575 0.00049794 2.2671 0.0878 997.73 1.72 6.46 SPIB 44821.25 0.00122574 0.00049792 2.2670 0.0878 997.69 1.71 6.46 SPJB 44821.25 0.00122574 0.00049792 2.2670 0.0878 997.69 1.71 6.46 STJB 44821.25 0.00125722 0.00065461 2.2775 0.2483 999.72 16.62 18.14 STKB 44821.25 0.00125722 0.00065459 2.2774 0.2483 999.68 16.62 18.14 SYOB 44821.25 0.00113469 0.00058212 2.2695 0.0239 996.95 -11.26 1.99 SYPB 44821.25 0.00113478 0.00058237 2.2706 0.0239 997.42 -11.23 2.00 SYQB 44821.25 0.00113478 0.00058237 2.2706 0.0239 997.42 -11.23 2.00 TANB 44821.25 0.00126871 0.00048135 2.2820 0.1048 999.47 21.33 14.85 THUB 44821.25 0.00121718 0.00049236 2.2959 0.0620 1010.35 2.53 6.14 TLHA 44821.25 0.00126360 0.00055985 2.2771 0.1865 999.97 25.41 19.24 TLIA 44821.25 0.00126358 0.00055981 2.2768 0.1864 999.86 25.41 19.24 TLSA 44821.25 0.00126367 0.00056035 2.2778 0.1869 1000.31 25.41 19.28 TLSB 44821.25 0.00126360 0.00055984 2.2770 0.1865 999.94 25.41 19.24 TRIA 44821.25 0.00122669 0.00052400 2.3127 0.0803 1013.71 11.68 8.19 TRIB 44821.25 0.00122674 0.00052410 2.3133 0.0804 1013.95 11.70 8.19 TRJB 44821.25 0.00122673 0.00052406 2.3131 0.0804 1013.89 11.70 8.19 TROA 44821.25 0.00123292 0.00057121 2.2763 0.1385 1001.14 11.58 12.43 WALA 44821.25 0.00127484 0.00059133 2.2735 0.2815 995.26 24.71 28.07 WEUC 44821.25 0.00125384 0.00048560 2.1738 0.1245 954.03 16.44 16.11 YARA 44821.25 0.00124563 0.00049754 2.2411 0.0966 981.95 15.07 11.05 YARB 44821.25 0.00124562 0.00049752 2.2411 0.0966 981.92 15.07 11.04 YASB 44821.25 0.00124563 0.00049758 2.2412 0.0967 981.98 15.08 11.05 YELA 44821.25 0.00124484 0.00059078 2.2536 0.1490 990.52 17.97 10.63 YELB 44821.25 0.00124494 0.00059106 2.2547 0.1492 991.03 18.00 10.65 YEMB 44821.25 0.00124494 0.00059105 2.2547 0.1492 991.02 18.00 10.65 ADEA 44821.50 0.00115361 0.00062708 2.2576 0.0084 991.07 -14.63 0.60 ADEB 44821.50 0.00115363 0.00062637 2.2582 0.0084 991.31 -14.61 0.60 ADFB 44821.50 0.00115362 0.00062637 2.2581 0.0084 991.26 -14.62 0.60 ADGB 44821.50 0.00115362 0.00062637 2.2581 0.0084 991.26 -14.62 0.60 ADHC 44821.50 0.00115362 0.00062637 2.2581 0.0084 991.26 -14.62 0.60 AJAB 44821.50 0.00127302 0.00059081 2.3027 0.1891 1010.64 29.83 24.02 AMSA 44821.50 0.00123021 0.00045364 2.3258 0.0543 1019.39 10.68 7.33 AMTB 44821.50 0.00123030 0.00045389 2.3268 0.0544 1019.84 10.71 7.33 AMUB 44821.50 0.00123030 0.00045388 2.3268 0.0544 1019.81 10.71 7.33 AMVB 44821.50 0.00123030 0.00045387 2.3268 0.0544 1019.80 10.71 7.33 AREA 44821.50 0.00121380 0.00053268 1.7383 0.0726 761.45 11.68 5.10 AREB 44821.50 0.00121387 0.00053288 1.7389 0.0727 761.72 11.69 5.11 ARFB 44821.50 0.00121387 0.00053287 1.7389 0.0727 761.70 11.69 5.11 ARLA 44821.50 0.00127234 0.00059239 2.1946 0.2231 961.25 36.15 16.06 ARMA 44821.50 0.00127214 0.00059239 2.1923 0.2221 960.22 36.15 16.00 ASDB 44821.50 0.00127363 0.00047983 2.3221 0.1262 1016.64 21.89 17.11 ASEB 44821.50 0.00127363 0.00047983 2.3221 0.1262 1016.63 21.89 17.11 BADA 44821.50 0.00123641 0.00057917 2.0703 0.1898 909.55 15.93 14.64 BADB 44821.50 0.00123641 0.00057916 2.0702 0.1898 909.53 15.93 14.64 BELB 44821.50 0.00112982 0.00059367 2.1975 0.0162 965.60 -12.96 0.65 BEMB 44821.50 0.00112986 0.00059392 2.1981 0.0162 965.84 -12.95 0.65 BETB 44821.50 0.00128185 0.00061465 2.3039 0.2939 1008.19 28.40 30.74 CACB 44821.50 0.00125343 0.00046653 2.1846 0.0980 956.86 20.97 16.70 CADB 44821.50 0.00125351 0.00046676 2.1856 0.0983 957.29 20.99 16.71 CHAB 44821.50 0.00121482 0.00046300 2.3021 0.0576 1010.20 8.07 6.83 CIBB 44821.50 0.00127284 0.00064230 2.2664 0.3107 992.68 25.35 26.51 CICB 44821.50 0.00127284 0.00064230 2.2664 0.3107 992.68 25.35 26.51 CIDB 44821.50 0.00127282 0.00064226 2.2663 0.3106 992.62 25.34 26.51 COBB 44821.50 0.00124573 0.00046502 2.2853 0.0922 1004.22 8.34 11.30 COLA 44821.50 0.00127837 0.00057101 2.2946 0.2688 1004.48 26.35 27.79 CROB 44821.50 0.00120189 0.00042957 2.2535 0.0408 988.37 1.64 5.74 CRPB 44821.50 0.00120188 0.00042956 2.2534 0.0408 988.35 1.64 5.74 CRQB 44821.50 0.00120188 0.00042954 2.2534 0.0408 988.32 1.63 5.74 DAKA 44821.50 0.00127839 0.00064477 2.3110 0.3140 1011.70 27.09 29.34 DIOA 44821.50 0.00126718 0.00054848 2.1908 0.1541 960.91 21.83 16.14 DIOB 44821.50 0.00126719 0.00054853 2.1910 0.1542 961.00 21.83 16.15 DJIA 44821.50 0.00126486 0.00061848 2.1099 0.2704 923.46 32.62 19.18 DJIB 44821.50 0.00126484 0.00061842 2.1097 0.2703 923.40 32.61 19.17 EASA 44821.50 0.00125428 0.00054081 2.3152 0.1184 1013.31 17.75 13.58 EASB 44821.50 0.00125432 0.00054091 2.3157 0.1185 1013.53 17.77 13.59 EVEB 44821.50 0.00117536 0.00033686 1.2682 0.0633 555.36 4.45 7.14 FAIA 44821.50 0.00123252 0.00052674 2.1982 0.0862 966.44 12.77 7.82 FAIB 44821.50 0.00123277 0.00052688 2.2011 0.0865 967.71 12.86 7.83 FLOA 44821.50 0.00126629 0.00056413 2.3416 0.1773 1027.08 21.04 21.82 FUTB 44821.50 0.00127605 0.00058536 2.2981 0.2884 1006.00 24.17 27.47 FUUB 44821.50 0.00127604 0.00058532 2.2979 0.2883 1005.93 24.17 27.47 GALA 44821.50 0.00127461 0.00059297 2.3115 0.2613 1011.64 21.22 21.91 GAVB 44821.50 0.00127964 0.00046069 2.2726 0.1137 996.65 25.34 22.39 GOLA 44821.50 0.00126203 0.00049320 2.0714 0.0476 908.34 25.97 8.22 GOMA 44821.50 0.00125874 0.00047922 2.0381 0.0414 893.66 25.47 7.69 GOMB 44821.50 0.00125874 0.00047922 2.0381 0.0414 893.66 25.47 7.69 GONC 44821.50 0.00125868 0.00047916 2.0374 0.0413 893.39 25.46 7.68 GR3B 44821.50 0.00124137 0.00049120 2.0060 0.1219 880.24 22.20 14.55 GR4B 44821.50 0.00124137 0.00049119 2.0060 0.1219 880.23 22.20 14.55 GREB 44821.50 0.00127145 0.00056792 2.3005 0.2153 1008.74 24.27 24.99 GRFB 44821.50 0.00127145 0.00056789 2.3004 0.2152 1008.69 24.27 24.99 GUAB 44821.50 0.00127846 0.00063086 2.2380 0.3413 979.55 26.80 28.94 HBKA 44821.50 0.00122387 0.00053547 1.9493 0.0180 853.38 13.62 3.01 HBKB 44821.50 0.00122394 0.00053523 1.9500 0.0180 853.69 13.64 3.01 HBLA 44821.50 0.00122386 0.00053550 1.9492 0.0179 853.34 13.61 3.01 HBLB 44821.50 0.00122394 0.00053523 1.9500 0.0180 853.69 13.64 3.01 HBMB 44821.50 0.00122394 0.00053525 1.9499 0.0180 853.67 13.64 3.01 HELA 44821.50 0.00125979 0.00042319 2.2174 0.0560 970.83 14.36 13.28 HELB 44821.50 0.00125983 0.00042323 2.2179 0.0561 971.05 14.38 13.28 HEMB 44821.50 0.00125983 0.00042323 2.2179 0.0561 971.05 14.38 13.28 HUAA 44821.50 0.00127699 0.00055907 2.3060 0.1750 1009.48 23.96 18.41 HVOA 44821.50 0.00125107 0.00056448 2.0027 0.1676 876.65 16.96 17.88 IQUB 44821.50 0.00124135 0.00054077 2.0380 0.0757 892.49 17.48 5.19 JIUB 44821.50 0.00128423 0.00066560 2.2597 0.3497 990.51 29.01 26.98 JIVB 44821.50 0.00128422 0.00066558 2.2596 0.3497 990.46 29.01 26.98 JIWC 44821.50 0.00128422 0.00066558 2.2596 0.3497 990.46 29.01 26.98 KERA 44821.50 0.00121436 0.00063967 2.2897 0.0885 1004.01 3.89 6.50 KERB 44821.50 0.00121436 0.00063966 2.2896 0.0885 1003.98 3.89 6.50 KESB 44821.50 0.00121411 0.00063956 2.2863 0.0884 1002.53 3.80 6.48 KETB 44821.50 0.00121410 0.00063954 2.2862 0.0883 1002.48 3.80 6.48 KEUC 44821.50 0.00121410 0.00063954 2.2862 0.0884 1002.49 3.80 6.48 KEVC 44821.50 0.00121410 0.00063954 2.2862 0.0884 1002.49 3.80 6.48 KITA 44821.50 0.00126509 0.00053861 2.1190 0.1304 930.85 29.34 12.11 KITB 44821.50 0.00126511 0.00053871 2.1192 0.1305 930.93 29.34 12.12 KIUB 44821.50 0.00126525 0.00053908 2.1206 0.1308 931.56 29.38 12.12 KIVC 44821.50 0.00126526 0.00053980 2.1207 0.1308 931.59 29.39 12.13 KOKA 44821.50 0.00125147 0.00058443 2.0289 0.1755 888.11 17.82 17.67 KOLB 44821.50 0.00125144 0.00058438 2.0286 0.1754 887.97 17.82 17.66 KRAB 44821.50 0.00124487 0.00051892 2.2302 0.1175 980.27 22.58 10.63 KRBB 44821.50 0.00124487 0.00051892 2.2302 0.1175 980.27 22.58 10.63 KRUA 44821.50 0.00127341 0.00061668 2.2772 0.2938 996.45 24.21 25.35 KRUB 44821.50 0.00127367 0.00061696 2.2805 0.2949 997.88 24.29 25.50 KRVB 44821.50 0.00127367 0.00061696 2.2805 0.2949 997.88 24.29 25.50 KRWB 44821.50 0.00127367 0.00061696 2.2805 0.2949 997.88 24.29 25.50 LAOB 44821.50 0.00127892 0.00056806 2.3181 0.2607 1014.75 26.73 28.02 LIBA 44821.50 0.00127537 0.00062739 2.3120 0.2594 1011.81 24.49 21.39 LIBB 44821.50 0.00127537 0.00062738 2.3119 0.2594 1011.79 24.48 21.39 LICB 44821.50 0.00127539 0.00062742 2.3121 0.2594 1011.87 24.49 21.39 LIFB 44821.50 0.00126829 0.00051942 2.2977 0.1437 1006.63 22.63 16.12 MAHB 44821.50 0.00127765 0.00053743 2.3082 0.2289 1009.89 25.42 26.96 MAIB 44821.50 0.00127765 0.00053746 2.3083 0.2289 1009.94 25.43 26.96 MALB 44821.50 0.00127773 0.00055621 2.3016 0.2490 1007.14 27.77 27.12 MANA 44821.50 0.00128046 0.00068136 2.2801 0.3773 998.06 25.22 28.60 MANB 44821.50 0.00128046 0.00068135 2.2801 0.3773 998.03 25.22 28.60 MARA 44821.50 0.00121371 0.00058510 2.3311 0.0388 1022.14 1.83 4.22 MARB 44821.50 0.00121371 0.00058510 2.3311 0.0388 1022.12 1.82 4.22 MATB 44821.50 0.00121371 0.00058510 2.3311 0.0388 1022.12 1.82 4.22 MAUB 44821.50 0.00121371 0.00058510 2.3311 0.0388 1022.12 1.82 4.22 META 44821.50 0.00125285 0.00059397 2.3173 0.1670 1018.20 19.15 16.49 METB 44821.50 0.00125285 0.00059398 2.3174 0.1670 1018.23 19.15 16.50 MEUB 44821.50 0.00125286 0.00059400 2.3175 0.1670 1018.29 19.16 16.50 MIAB 44821.50 0.00127667 0.00055218 2.3226 0.2361 1017.44 27.65 27.70 MNAC 44821.50 0.00127545 0.00068883 2.2903 0.2887 1002.73 25.86 25.95 MONB 44821.50 0.00124073 0.00058513 1.8602 0.0146 815.20 21.92 1.36 MOOB 44821.50 0.00124072 0.00058516 1.8602 0.0146 815.16 21.91 1.36 MORA 44821.50 0.00127814 0.00060995 2.2916 0.2454 1003.10 24.28 22.91 MORB 44821.50 0.00127882 0.00061206 2.3001 0.2488 1006.86 24.52 23.11 MOSB 44821.50 0.00127881 0.00061203 2.3000 0.2488 1006.81 24.52 23.10 MSOB 44821.50 0.00121585 0.00031382 2.1049 0.0430 922.88 6.39 7.59 MSPB 44821.50 0.00121582 0.00031372 2.1045 0.0430 922.71 6.38 7.59 NOUA 44821.50 0.00126516 0.00055194 2.2967 0.1738 1006.17 21.39 17.26 NOUB 44821.50 0.00126520 0.00055208 2.2973 0.1739 1006.41 21.41 17.27 NOWB 44821.50 0.00126370 0.00054763 2.2773 0.1671 997.64 20.88 16.80 NOXB 44821.50 0.00126370 0.00054761 2.2772 0.1670 997.60 20.88 16.80 ORRA 44821.50 0.00120289 0.00031022 1.9687 0.0283 863.08 3.08 5.92 ORRB 44821.50 0.00120289 0.00031021 1.9686 0.0283 863.04 3.08 5.92 OTTA 44821.50 0.00125394 0.00065844 2.2602 0.2689 992.18 18.58 20.41 OTTB 44821.50 0.00125394 0.00065843 2.2602 0.2689 992.16 18.58 20.41 OWEC 44821.50 0.00121573 0.00045658 2.3121 0.0585 1014.63 8.41 6.87 OWFC 44821.50 0.00121573 0.00045659 2.3122 0.0585 1014.64 8.41 6.87 PAPB 44821.50 0.00127548 0.00055291 2.2988 0.1730 1006.51 22.98 18.71 PAQB 44821.50 0.00127496 0.00055147 2.2924 0.1710 1003.70 22.75 18.60 PASB 44821.50 0.00126788 0.00056751 2.3330 0.1882 1023.85 9.17 13.04 PATB 44821.50 0.00127496 0.00055147 2.2924 0.1710 1003.70 22.75 18.60 PAUB 44821.50 0.00127496 0.00055147 2.2924 0.1710 1003.70 22.75 18.60 PDLB 44821.50 0.00126604 0.00049325 2.3313 0.1643 1022.41 20.15 22.76 PDMB 44821.50 0.00126604 0.00049325 2.3313 0.1643 1022.41 20.15 22.76 PDNC 44821.50 0.00126604 0.00049325 2.3313 0.1643 1022.41 20.15 22.76 PDOC 44821.50 0.00126604 0.00049325 2.3313 0.1643 1022.41 20.15 22.76 PURA 44821.50 0.00128065 0.00073175 2.2194 0.2905 972.61 24.00 19.46 RAQB 44821.50 0.00126446 0.00056105 2.3307 0.1201 1021.25 15.74 13.68 REUA 44821.50 0.00124076 0.00046417 1.9398 0.0430 848.59 11.10 8.60 REUB 44821.50 0.00124078 0.00046416 1.9400 0.0430 848.68 11.10 8.61 REYA 44821.50 0.00123682 0.00049119 2.2880 0.1052 1005.80 10.83 11.32 REYB 44821.50 0.00123681 0.00049118 2.2880 0.1052 1005.78 10.83 11.32 REZB 44821.50 0.00123709 0.00049205 2.2913 0.1063 1007.27 10.98 11.37 RICA 44821.50 0.00127689 0.00055583 2.3244 0.2372 1018.24 27.58 27.79 RIDA 44821.50 0.00127688 0.00055582 2.3242 0.2371 1018.14 27.57 27.79 RIKB 44821.50 0.00126773 0.00050004 2.2985 0.1263 1006.21 20.00 15.85 RILB 44821.50 0.00126773 0.00050004 2.2985 0.1263 1006.21 20.00 15.85 RIMB 44821.50 0.00126773 0.00050004 2.2985 0.1263 1006.21 20.00 15.85 RIOA 44821.50 0.00119788 0.00047216 2.2916 0.0553 1005.61 3.11 6.17 RIOB 44821.50 0.00119787 0.00047213 2.2915 0.0552 1005.56 3.11 6.17 RIPB 44821.50 0.00119790 0.00047224 2.2919 0.0553 1005.75 3.12 6.17 RIQB 44821.50 0.00119789 0.00047221 2.2918 0.0553 1005.70 3.12 6.17 RIRB 44821.50 0.00119789 0.00047221 2.2918 0.0553 1005.70 3.12 6.17 ROTA 44821.50 0.00116716 0.00046335 2.2629 0.0243 993.68 -10.90 1.87 ROTB 44821.50 0.00116699 0.00046249 2.2605 0.0242 992.61 -10.93 1.87 ROUB 44821.50 0.00116699 0.00046248 2.2605 0.0242 992.60 -10.93 1.87 ROVB 44821.50 0.00116698 0.00046246 2.2604 0.0242 992.57 -10.93 1.87 ROWC 44821.50 0.00116698 0.00046246 2.2604 0.0242 992.57 -10.93 1.87 SAKA 44821.50 0.00126542 0.00065501 2.2505 0.3174 988.14 17.26 18.32 SAKB 44821.50 0.00126541 0.00065500 2.2505 0.3174 988.12 17.26 18.32 SALB 44821.50 0.00127806 0.00062266 2.3025 0.2973 1008.24 23.11 28.05 SAMB 44821.50 0.00126640 0.00052070 2.3176 0.1683 1016.19 20.23 22.71 SANA 44821.50 0.00121870 0.00054490 2.0928 0.0807 917.29 9.85 5.92 SANB 44821.50 0.00122356 0.00054554 2.1358 0.0866 936.09 11.08 5.98 SAOB 44821.50 0.00122356 0.00054554 2.1358 0.0866 936.09 11.08 5.98 SAPC 44821.50 0.00127805 0.00062262 2.3023 0.2972 1008.16 23.11 28.04 SAQC 44821.50 0.00127804 0.00062259 2.3022 0.2971 1008.10 23.11 28.03 SCRB 44821.50 0.00127485 0.00059516 2.3110 0.2547 1011.40 20.96 21.56 SOCA 44821.50 0.00127658 0.00059207 2.2954 0.2440 1005.12 24.60 30.21 SODA 44821.50 0.00127659 0.00059209 2.2955 0.2441 1005.19 24.60 30.23 SODB 44821.50 0.00127658 0.00059207 2.2954 0.2440 1005.12 24.60 30.21 SOEB 44821.50 0.00127664 0.00059213 2.2962 0.2444 1005.50 24.60 30.32 SOFC 44821.50 0.00127664 0.00059213 2.2963 0.2444 1005.51 24.60 30.32 SPIA 44821.50 0.00122370 0.00040365 2.2722 0.0648 1000.06 1.78 6.27 SPIB 44821.50 0.00122369 0.00040363 2.2721 0.0648 1000.02 1.78 6.27 SPJB 44821.50 0.00122369 0.00040363 2.2721 0.0648 1000.02 1.78 6.27 STJB 44821.50 0.00125855 0.00059339 2.2718 0.2254 997.08 16.21 18.02 STKB 44821.50 0.00125855 0.00059337 2.2717 0.2254 997.04 16.21 18.02 SYOB 44821.50 0.00113570 0.00058730 2.2772 0.0221 1000.20 -11.71 1.93 SYPB 44821.50 0.00113579 0.00058757 2.2782 0.0221 1000.67 -11.69 1.94 SYQB 44821.50 0.00113579 0.00058757 2.2782 0.0221 1000.67 -11.69 1.94 TANB 44821.50 0.00126850 0.00048593 2.2835 0.1105 1000.28 21.35 15.29 THUB 44821.50 0.00121812 0.00049422 2.2963 0.0595 1010.53 1.92 6.06 TLHA 44821.50 0.00126325 0.00062384 2.2748 0.2091 999.14 28.84 20.78 TLIA 44821.50 0.00126323 0.00062379 2.2746 0.2090 999.02 28.83 20.78 TLSA 44821.50 0.00126330 0.00062440 2.2756 0.2095 999.47 28.84 20.83 TLSB 44821.50 0.00126325 0.00062383 2.2747 0.2091 999.10 28.83 20.78 TRIA 44821.50 0.00122646 0.00055952 2.3116 0.0992 1013.22 12.24 8.31 TRIB 44821.50 0.00122651 0.00055961 2.3122 0.0993 1013.46 12.26 8.31 TRJB 44821.50 0.00122650 0.00055956 2.3120 0.0993 1013.40 12.25 8.31 TROA 44821.50 0.00123439 0.00059321 2.2781 0.1494 1002.01 12.03 12.50 WALA 44821.50 0.00127419 0.00058728 2.2763 0.2861 996.49 23.88 28.17 WEUC 44821.50 0.00125504 0.00050027 2.1685 0.1290 951.93 23.48 15.43 YARA 44821.50 0.00124662 0.00050575 2.2441 0.0972 983.17 14.28 11.93 YARB 44821.50 0.00124662 0.00050574 2.2441 0.0971 983.14 14.28 11.93 YASB 44821.50 0.00124663 0.00050580 2.2442 0.0972 983.20 14.28 11.93 YELA 44821.50 0.00124452 0.00058264 2.2551 0.1581 991.00 15.80 10.99 YELB 44821.50 0.00124462 0.00058293 2.2562 0.1583 991.52 15.81 11.01 YEMB 44821.50 0.00124462 0.00058292 2.2562 0.1583 991.51 15.81 11.01 ADEA 44821.75 0.00115394 0.00074849 2.2488 0.0148 986.96 -15.09 0.60 ADEB 44821.75 0.00115397 0.00074877 2.2494 0.0147 987.21 -15.08 0.60 ADFB 44821.75 0.00115396 0.00074876 2.2493 0.0147 987.16 -15.08 0.60 ADGB 44821.75 0.00115396 0.00074876 2.2493 0.0147 987.16 -15.08 0.60 ADHC 44821.75 0.00115396 0.00074876 2.2493 0.0147 987.16 -15.08 0.60 AJAB 44821.75 0.00127295 0.00054630 2.2991 0.1818 1008.92 29.27 25.05 AMSA 44821.75 0.00123243 0.00048243 2.3255 0.0535 1019.20 10.68 7.58 AMTB 44821.75 0.00123251 0.00048261 2.3266 0.0536 1019.65 10.71 7.59 AMUB 44821.75 0.00123251 0.00048260 2.3265 0.0536 1019.63 10.71 7.59 AMVB 44821.75 0.00123251 0.00048260 2.3265 0.0536 1019.62 10.71 7.59 AREA 44821.75 0.00121638 0.00051255 1.7347 0.0684 759.86 14.00 5.07 AREB 44821.75 0.00121645 0.00051276 1.7353 0.0684 760.12 14.01 5.07 ARFB 44821.75 0.00121645 0.00051274 1.7352 0.0684 760.11 14.01 5.07 ARLA 44821.75 0.00127252 0.00060576 2.1899 0.2378 959.15 35.77 16.49 ARMA 44821.75 0.00127231 0.00060431 2.1876 0.2366 958.12 35.80 16.39 ASDB 44821.75 0.00127400 0.00048763 2.3149 0.1281 1013.54 22.13 17.76 ASEB 44821.75 0.00127400 0.00048763 2.3149 0.1281 1013.53 22.13 17.76 BADA 44821.75 0.00123357 0.00055066 2.0716 0.1733 909.97 14.74 13.78 BADB 44821.75 0.00123356 0.00055064 2.0715 0.1733 909.94 14.74 13.78 BELB 44821.75 0.00113005 0.00058140 2.2022 0.0151 967.52 -14.52 0.58 BEMB 44821.75 0.00113009 0.00058167 2.2028 0.0151 967.76 -14.52 0.58 BETB 44821.75 0.00128101 0.00060197 2.2989 0.2931 1006.03 28.28 30.38 CACB 44821.75 0.00125441 0.00048872 2.1776 0.0938 954.21 25.26 12.83 CADB 44821.75 0.00125451 0.00048892 2.1786 0.0940 954.64 25.28 12.84 CHAB 44821.75 0.00121596 0.00049690 2.3074 0.0620 1012.46 7.66 7.27 CIBB 44821.75 0.00127159 0.00065922 2.2702 0.3208 994.38 24.41 27.06 CICB 44821.75 0.00127159 0.00065922 2.2702 0.3208 994.38 24.41 27.06 CIDB 44821.75 0.00127158 0.00065919 2.2701 0.3207 994.33 24.41 27.06 COBB 44821.75 0.00124685 0.00046431 2.2815 0.0837 1002.31 7.90 10.63 COLA 44821.75 0.00127884 0.00063053 2.3000 0.2826 1006.79 25.53 28.08 CROB 44821.75 0.00120220 0.00041603 2.2752 0.0273 997.74 0.68 4.54 CRPB 44821.75 0.00120219 0.00041602 2.2751 0.0273 997.71 0.68 4.54 CRQB 44821.75 0.00120219 0.00041601 2.2751 0.0273 997.69 0.68 4.54 DAKA 44821.75 0.00127822 0.00065009 2.3066 0.3202 1009.73 26.72 29.68 DIOA 44821.75 0.00126704 0.00054204 2.1886 0.1400 959.79 22.21 15.78 DIOB 44821.75 0.00126706 0.00054208 2.1888 0.1401 959.87 22.21 15.79 DJIA 44821.75 0.00126368 0.00059504 2.1115 0.2932 924.16 30.67 22.07 DJIB 44821.75 0.00126366 0.00059499 2.1114 0.2931 924.10 30.67 22.06 EASA 44821.75 0.00125395 0.00054500 2.3206 0.1226 1015.83 17.90 13.85 EASB 44821.75 0.00125399 0.00054510 2.3210 0.1228 1016.05 17.92 13.85 EVEB 44821.75 0.00117417 0.00036950 1.2711 0.0650 556.56 3.47 6.84 FAIA 44821.75 0.00123323 0.00068292 2.1958 0.1179 965.36 14.47 9.87 FAIB 44821.75 0.00123349 0.00068357 2.1986 0.1184 966.62 14.53 9.89 FLOA 44821.75 0.00126739 0.00056311 2.3387 0.1772 1025.82 21.29 21.05 FUTB 44821.75 0.00127635 0.00058417 2.2967 0.2848 1005.38 24.88 28.58 FUUB 44821.75 0.00127634 0.00058413 2.2966 0.2847 1005.31 24.88 28.57 GALA 44821.75 0.00127555 0.00060337 2.3141 0.2630 1012.90 21.63 21.59 GAVB 44821.75 0.00127864 0.00053911 2.2724 0.1279 996.53 24.79 22.22 GOLA 44821.75 0.00126290 0.00046255 2.0775 0.0426 910.93 30.15 6.54 GOMA 44821.75 0.00125923 0.00045812 2.0445 0.0375 896.39 29.00 6.26 GOMB 44821.75 0.00125923 0.00045812 2.0445 0.0375 896.39 29.00 6.26 GONC 44821.75 0.00125916 0.00045802 2.0438 0.0374 896.12 28.97 6.25 GR3B 44821.75 0.00124125 0.00039931 2.0025 0.1133 878.59 22.18 15.45 GR4B 44821.75 0.00124125 0.00039930 2.0025 0.1133 878.58 22.18 15.45 GREB 44821.75 0.00127358 0.00048721 2.2972 0.2009 1007.45 31.19 20.85 GRFB 44821.75 0.00127358 0.00048718 2.2971 0.2008 1007.41 31.19 20.85 GUAB 44821.75 0.00127751 0.00063078 2.2329 0.3344 977.42 26.11 29.05 HBKA 44821.75 0.00122177 0.00057375 1.9505 0.0181 853.87 11.89 2.89 HBKB 44821.75 0.00122184 0.00057345 1.9512 0.0182 854.19 11.91 2.90 HBLA 44821.75 0.00122176 0.00057379 1.9504 0.0181 853.83 11.88 2.89 HBLB 44821.75 0.00122184 0.00057345 1.9512 0.0182 854.19 11.91 2.90 HBMB 44821.75 0.00122184 0.00057347 1.9511 0.0182 854.17 11.91 2.90 HELA 44821.75 0.00125960 0.00043183 2.2138 0.0611 969.14 14.12 12.93 HELB 44821.75 0.00125964 0.00043193 2.2143 0.0612 969.37 14.14 12.93 HEMB 44821.75 0.00125964 0.00043193 2.2143 0.0612 969.37 14.14 12.93 HUAA 44821.75 0.00127568 0.00057011 2.3102 0.1937 1011.09 23.76 19.47 HVOA 44821.75 0.00125075 0.00058482 2.0032 0.1691 876.86 17.05 16.80 IQUB 44821.75 0.00124161 0.00054148 2.0377 0.0891 892.33 19.07 6.82 JIUB 44821.75 0.00128174 0.00066040 2.2608 0.3682 991.07 26.85 29.36 JIVB 44821.75 0.00128173 0.00066037 2.2607 0.3681 991.03 26.85 29.36 JIWC 44821.75 0.00128173 0.00066037 2.2607 0.3681 991.03 26.85 29.36 KERA 44821.75 0.00121390 0.00045719 2.2611 0.0886 991.85 6.43 8.72 KERB 44821.75 0.00121389 0.00045717 2.2611 0.0886 991.83 6.42 8.72 KESB 44821.75 0.00121362 0.00045586 2.2579 0.0880 990.41 6.38 8.72 KETB 44821.75 0.00121362 0.00045583 2.2577 0.0880 990.36 6.38 8.72 KEUC 44821.75 0.00121362 0.00045584 2.2578 0.0880 990.37 6.38 8.72 KEVC 44821.75 0.00121362 0.00045584 2.2578 0.0880 990.37 6.38 8.72 KITA 44821.75 0.00126433 0.00053533 2.1204 0.1417 931.07 26.27 14.10 KITB 44821.75 0.00126434 0.00053542 2.1206 0.1418 931.15 26.28 14.11 KIUB 44821.75 0.00126448 0.00053576 2.1220 0.1421 931.79 26.32 14.12 KIVC 44821.75 0.00126448 0.00053654 2.1221 0.1422 931.82 26.32 14.12 KOKA 44821.75 0.00125042 0.00061103 2.0286 0.1951 888.13 18.00 17.16 KOLB 44821.75 0.00125039 0.00061096 2.0283 0.1950 888.00 18.00 17.15 KRAB 44821.75 0.00124332 0.00053205 2.2321 0.1342 981.10 21.61 13.21 KRBB 44821.75 0.00124332 0.00053205 2.2321 0.1342 981.10 21.61 13.21 KRUA 44821.75 0.00127368 0.00061389 2.2730 0.2977 994.72 25.65 25.53 KRUB 44821.75 0.00127394 0.00061463 2.2762 0.2989 996.14 25.74 25.64 KRVB 44821.75 0.00127394 0.00061463 2.2762 0.2989 996.14 25.74 25.64 KRWB 44821.75 0.00127394 0.00061463 2.2762 0.2989 996.14 25.74 25.64 LAOB 44821.75 0.00127959 0.00054611 2.3161 0.2532 1013.91 28.37 28.73 LIBA 44821.75 0.00127570 0.00061172 2.3091 0.2591 1010.43 23.70 22.07 LIBB 44821.75 0.00127570 0.00061171 2.3091 0.2591 1010.41 23.70 22.07 LICB 44821.75 0.00127572 0.00061175 2.3093 0.2592 1010.49 23.70 22.07 LIFB 44821.75 0.00126873 0.00051472 2.2954 0.1547 1005.33 22.70 17.69 MAHB 44821.75 0.00127800 0.00055210 2.3130 0.2426 1011.82 24.58 26.86 MAIB 44821.75 0.00127801 0.00055213 2.3131 0.2426 1011.86 24.58 26.87 MALB 44821.75 0.00127732 0.00056979 2.3075 0.2623 1009.67 27.41 27.00 MANA 44821.75 0.00127861 0.00069873 2.2792 0.3944 997.87 26.19 29.24 MANB 44821.75 0.00127861 0.00069872 2.2791 0.3943 997.84 26.19 29.23 MARA 44821.75 0.00121644 0.00069162 2.3355 0.0463 1024.09 1.54 4.00 MARB 44821.75 0.00121644 0.00069162 2.3354 0.0463 1024.07 1.54 4.00 MATB 44821.75 0.00121644 0.00069162 2.3354 0.0463 1024.07 1.54 4.00 MAUB 44821.75 0.00121644 0.00069162 2.3354 0.0463 1024.07 1.54 4.00 META 44821.75 0.00125360 0.00060753 2.3150 0.1648 1017.08 17.84 16.27 METB 44821.75 0.00125360 0.00060754 2.3151 0.1648 1017.11 17.84 16.28 MEUB 44821.75 0.00125361 0.00060755 2.3152 0.1649 1017.16 17.84 16.28 MIAB 44821.75 0.00127682 0.00057590 2.3232 0.2696 1017.86 29.02 26.77 MNAC 44821.75 0.00127703 0.00069100 2.2906 0.3057 1002.94 28.86 24.07 MONB 44821.75 0.00123993 0.00067398 1.8649 0.0215 817.38 21.20 1.84 MOOB 44821.75 0.00123992 0.00067402 1.8648 0.0215 817.34 21.20 1.84 MORA 44821.75 0.00127727 0.00057964 2.2890 0.2302 1001.98 23.86 23.22 MORB 44821.75 0.00127794 0.00058172 2.2975 0.2337 1005.73 24.09 23.40 MOSB 44821.75 0.00127793 0.00058170 2.2974 0.2337 1005.69 24.09 23.40 MSOB 44821.75 0.00121526 0.00044649 2.1026 0.0671 921.84 6.25 7.45 MSPB 44821.75 0.00121522 0.00044635 2.1022 0.0671 921.67 6.25 7.45 NOUA 44821.75 0.00126550 0.00058241 2.2948 0.1799 1005.05 20.27 19.42 NOUB 44821.75 0.00126554 0.00058247 2.2953 0.1800 1005.29 20.29 19.44 NOWB 44821.75 0.00126409 0.00058829 2.2753 0.1757 996.49 19.73 19.03 NOXB 44821.75 0.00126409 0.00058827 2.2752 0.1757 996.46 19.73 19.03 ORRA 44821.75 0.00120198 0.00038914 1.9663 0.0484 862.01 3.16 6.77 ORRB 44821.75 0.00120197 0.00038911 1.9662 0.0484 861.97 3.16 6.77 OTTA 44821.75 0.00125445 0.00060847 2.2666 0.2216 994.70 19.13 19.97 OTTB 44821.75 0.00125445 0.00060845 2.2665 0.2215 994.67 19.13 19.97 OWEC 44821.75 0.00121675 0.00049538 2.3175 0.0630 1016.93 7.95 7.30 OWFC 44821.75 0.00121676 0.00049548 2.3176 0.0630 1016.95 7.95 7.30 PAPB 44821.75 0.00127433 0.00055062 2.3029 0.1780 1008.34 23.14 18.94 PAQB 44821.75 0.00127381 0.00054912 2.2965 0.1759 1005.53 22.90 18.86 PASB 44821.75 0.00126580 0.00062111 2.3310 0.1574 1023.22 5.98 11.16 PATB 44821.75 0.00127381 0.00054912 2.2965 0.1759 1005.53 22.90 18.86 PAUB 44821.75 0.00127381 0.00054912 2.2965 0.1759 1005.53 22.90 18.86 PDLB 44821.75 0.00126713 0.00047491 2.3288 0.1539 1021.30 20.29 22.95 PDMB 44821.75 0.00126713 0.00047491 2.3288 0.1539 1021.30 20.29 22.95 PDNC 44821.75 0.00126713 0.00047491 2.3288 0.1539 1021.30 20.29 22.95 PDOC 44821.75 0.00126713 0.00047491 2.3288 0.1539 1021.30 20.29 22.95 PURA 44821.75 0.00128000 0.00075260 2.2183 0.2861 972.19 21.66 19.70 RAQB 44821.75 0.00126378 0.00054856 2.3335 0.1258 1022.47 15.88 13.69 REUA 44821.75 0.00124066 0.00047187 1.9417 0.0429 849.53 10.92 9.39 REUB 44821.75 0.00124068 0.00047184 1.9418 0.0430 849.62 10.92 9.40 REYA 44821.75 0.00123758 0.00049229 2.2921 0.0964 1007.47 11.48 11.10 REYB 44821.75 0.00123757 0.00049228 2.2921 0.0964 1007.44 11.48 11.10 REZB 44821.75 0.00123787 0.00049320 2.2954 0.0977 1008.93 11.65 11.16 RICA 44821.75 0.00127713 0.00057580 2.3249 0.2705 1018.60 29.31 26.78 RIDA 44821.75 0.00127712 0.00057573 2.3247 0.2704 1018.51 29.30 26.78 RIKB 44821.75 0.00126868 0.00049882 2.3038 0.1245 1008.67 20.15 16.31 RILB 44821.75 0.00126868 0.00049882 2.3038 0.1245 1008.67 20.15 16.31 RIMB 44821.75 0.00126868 0.00049882 2.3038 0.1245 1008.67 20.15 16.31 RIOA 44821.75 0.00120280 0.00045088 2.2849 0.0482 1002.40 5.10 6.94 RIOB 44821.75 0.00120280 0.00045087 2.2847 0.0482 1002.35 5.09 6.93 RIPB 44821.75 0.00120283 0.00045095 2.2852 0.0483 1002.54 5.11 6.94 RIQB 44821.75 0.00120282 0.00045094 2.2850 0.0482 1002.49 5.10 6.94 RIRB 44821.75 0.00120282 0.00045094 2.2850 0.0482 1002.49 5.10 6.94 ROTA 44821.75 0.00117040 0.00042837 2.2579 0.0246 991.34 -7.96 2.03 ROTB 44821.75 0.00117023 0.00042768 2.2554 0.0245 990.27 -8.00 2.03 ROUB 44821.75 0.00117023 0.00042767 2.2554 0.0245 990.26 -8.00 2.03 ROVB 44821.75 0.00117022 0.00042765 2.2553 0.0245 990.24 -8.00 2.03 ROWC 44821.75 0.00117022 0.00042765 2.2553 0.0245 990.24 -8.00 2.03 SAKA 44821.75 0.00126511 0.00071474 2.2452 0.3159 985.59 16.93 18.02 SAKB 44821.75 0.00126511 0.00071474 2.2452 0.3159 985.58 16.93 18.01 SALB 44821.75 0.00127891 0.00065444 2.2984 0.2950 1006.53 22.78 28.53 SAMB 44821.75 0.00126721 0.00050744 2.3155 0.1583 1015.23 20.42 22.33 SANA 44821.75 0.00121852 0.00054704 2.0943 0.0957 917.98 9.93 7.38 SANB 44821.75 0.00122338 0.00054708 2.1377 0.1032 936.99 11.11 8.16 SAOB 44821.75 0.00122338 0.00054708 2.1377 0.1032 936.99 11.11 8.16 SAPC 44821.75 0.00127889 0.00065441 2.2982 0.2949 1006.45 22.78 28.51 SAQC 44821.75 0.00127888 0.00065439 2.2981 0.2949 1006.39 22.78 28.50 SCRB 44821.75 0.00127562 0.00059711 2.3138 0.2531 1012.80 21.41 21.23 SOCA 44821.75 0.00127713 0.00057649 2.3005 0.2488 1007.38 25.19 29.78 SODA 44821.75 0.00127714 0.00057651 2.3006 0.2489 1007.45 25.19 29.80 SODB 44821.75 0.00127713 0.00057649 2.3005 0.2488 1007.38 25.19 29.78 SOEB 44821.75 0.00127719 0.00057638 2.3013 0.2492 1007.76 25.20 29.87 SOFC 44821.75 0.00127720 0.00057639 2.3014 0.2492 1007.77 25.20 29.88 SPIA 44821.75 0.00122229 0.00056522 2.2752 0.0630 1001.28 2.09 6.00 SPIB 44821.75 0.00122228 0.00056521 2.2751 0.0629 1001.24 2.09 6.00 SPJB 44821.75 0.00122228 0.00056521 2.2751 0.0629 1001.24 2.09 6.00 STJB 44821.75 0.00125942 0.00055506 2.2694 0.1983 996.02 17.73 18.44 STKB 44821.75 0.00125942 0.00055504 2.2693 0.1983 995.98 17.72 18.44 SYOB 44821.75 0.00113950 0.00057871 2.2781 0.0192 1000.25 -11.61 1.69 SYPB 44821.75 0.00113959 0.00057908 2.2791 0.0192 1000.72 -11.59 1.69 SYQB 44821.75 0.00113959 0.00057908 2.2791 0.0192 1000.72 -11.59 1.69 TANB 44821.75 0.00126873 0.00048330 2.2810 0.1147 999.05 21.77 16.29 THUB 44821.75 0.00121907 0.00052486 2.2964 0.0621 1010.47 2.89 6.18 TLHA 44821.75 0.00126357 0.00063426 2.2710 0.2472 997.51 28.93 22.84 TLIA 44821.75 0.00126354 0.00063420 2.2707 0.2472 997.39 28.92 22.83 TLSA 44821.75 0.00126363 0.00063421 2.2718 0.2476 997.84 28.93 22.88 TLSB 44821.75 0.00126356 0.00063424 2.2709 0.2472 997.47 28.93 22.83 TRIA 44821.75 0.00122543 0.00057945 2.3047 0.1148 1010.38 10.17 9.64 TRIB 44821.75 0.00122548 0.00057954 2.3052 0.1149 1010.62 10.18 9.64 TRJB 44821.75 0.00122547 0.00057952 2.3051 0.1149 1010.56 10.18 9.64 TROA 44821.75 0.00123577 0.00056500 2.2764 0.1498 1001.26 13.02 12.67 WALA 44821.75 0.00127476 0.00058988 2.2755 0.2730 996.13 24.71 28.36 WEUC 44821.75 0.00125540 0.00049926 2.1633 0.1388 949.66 24.62 15.29 YARA 44821.75 0.00125003 0.00046437 2.2443 0.0817 983.08 14.30 11.32 YARB 44821.75 0.00125003 0.00046435 2.2442 0.0817 983.06 14.30 11.32 YASB 44821.75 0.00125004 0.00046441 2.2443 0.0818 983.12 14.30 11.33 YELA 44821.75 0.00124591 0.00059682 2.2534 0.1684 990.39 19.23 12.39 YELB 44821.75 0.00124601 0.00059711 2.2545 0.1687 990.90 19.26 12.40 YEMB 44821.75 0.00124601 0.00059711 2.2545 0.1687 990.89 19.26 12.40 ADEA 44822.00 0.00114805 0.00074274 2.2488 0.0162 987.16 -15.37 0.66 ADEB 44822.00 0.00114809 0.00074440 2.2494 0.0162 987.40 -15.35 0.66 ADFB 44822.00 0.00114808 0.00074436 2.2493 0.0162 987.35 -15.36 0.66 ADGB 44822.00 0.00114808 0.00074436 2.2493 0.0162 987.35 -15.36 0.66 ADHC 44822.00 0.00114808 0.00074436 2.2493 0.0162 987.35 -15.36 0.66 AJAB 44822.00 0.00127156 0.00049615 2.2998 0.1654 1009.30 27.08 23.80 AMSA 44822.00 0.00123270 0.00045912 2.3228 0.0554 1018.06 10.65 7.94 AMTB 44822.00 0.00123279 0.00045934 2.3238 0.0555 1018.51 10.69 7.94 AMUB 44822.00 0.00123279 0.00045933 2.3237 0.0555 1018.48 10.68 7.94 AMVB 44822.00 0.00123278 0.00045932 2.3237 0.0555 1018.47 10.68 7.94 AREA 44822.00 0.00121325 0.00051418 1.7363 0.0871 760.66 10.28 6.84 AREB 44822.00 0.00121332 0.00051438 1.7369 0.0872 760.92 10.30 6.84 ARFB 44822.00 0.00121332 0.00051437 1.7369 0.0872 760.90 10.29 6.84 ARLA 44822.00 0.00127157 0.00059018 2.1954 0.2369 961.35 32.21 19.17 ARMA 44822.00 0.00127138 0.00058522 2.1930 0.2357 960.31 32.18 19.10 ASDB 44822.00 0.00127514 0.00049360 2.3166 0.1279 1014.42 22.48 17.72 ASEB 44822.00 0.00127514 0.00049360 2.3166 0.1279 1014.41 22.48 17.72 BADA 44822.00 0.00123191 0.00053428 2.0736 0.1558 910.63 13.43 12.79 BADB 44822.00 0.00123191 0.00053426 2.0735 0.1558 910.61 13.43 12.79 BELB 44822.00 0.00113196 0.00047973 2.2018 0.0084 967.17 -16.95 0.41 BEMB 44822.00 0.00113200 0.00047973 2.2023 0.0084 967.41 -16.94 0.41 BETB 44822.00 0.00128146 0.00057263 2.3034 0.2897 1007.87 28.33 30.15 CACB 44822.00 0.00125402 0.00048174 2.1787 0.0951 954.46 23.95 13.38 CADB 44822.00 0.00125412 0.00048194 2.1797 0.0953 954.88 23.97 13.39 CHAB 44822.00 0.00121702 0.00051734 2.3130 0.0624 1014.42 8.54 7.20 CIBB 44822.00 0.00127169 0.00064742 2.2723 0.3033 995.19 24.07 26.33 CICB 44822.00 0.00127169 0.00064742 2.2723 0.3033 995.19 24.07 26.33 CIDB 44822.00 0.00127168 0.00064738 2.2721 0.3033 995.13 24.06 26.32 COBB 44822.00 0.00124288 0.00062001 2.2747 0.1003 999.20 8.05 10.27 COLA 44822.00 0.00127817 0.00056760 2.2975 0.2718 1005.66 25.65 28.01 CROB 44822.00 0.00120682 0.00047951 2.2886 0.0258 1003.29 -0.27 4.23 CRPB 44822.00 0.00120681 0.00047951 2.2886 0.0258 1003.26 -0.27 4.23 CRQB 44822.00 0.00120681 0.00047950 2.2885 0.0258 1003.24 -0.28 4.23 DAKA 44822.00 0.00127772 0.00062492 2.3115 0.3151 1011.85 25.91 29.72 DIOA 44822.00 0.00126554 0.00050203 2.1892 0.1169 959.98 19.84 16.12 DIOB 44822.00 0.00126556 0.00050206 2.1894 0.1170 960.07 19.85 16.12 DJIA 44822.00 0.00126175 0.00065298 2.1104 0.3046 923.57 26.12 22.70 DJIB 44822.00 0.00126173 0.00065293 2.1102 0.3045 923.51 26.12 22.70 EASA 44822.00 0.00125354 0.00052119 2.3144 0.1181 1012.97 17.84 14.10 EASB 44822.00 0.00125358 0.00052129 2.3149 0.1182 1013.18 17.86 14.11 EVEB 44822.00 0.00117389 0.00032464 1.2692 0.0569 555.73 2.92 6.47 FAIA 44822.00 0.00123455 0.00063321 2.1954 0.1402 964.99 18.77 10.56 FAIB 44822.00 0.00123483 0.00063407 2.1982 0.1407 966.24 18.84 10.59 FLOA 44822.00 0.00126685 0.00056130 2.3406 0.1844 1026.61 21.01 20.93 FUTB 44822.00 0.00127629 0.00059362 2.2980 0.2880 1006.12 24.93 28.18 FUUB 44822.00 0.00127628 0.00059358 2.2979 0.2880 1006.05 24.93 28.18 GALA 44822.00 0.00127735 0.00059092 2.3069 0.2497 1009.69 21.69 21.66 GAVB 44822.00 0.00127686 0.00048483 2.2722 0.1291 996.18 24.36 22.18 GOLA 44822.00 0.00126591 0.00047666 2.0737 0.0383 909.21 35.30 3.29 GOMA 44822.00 0.00126195 0.00049121 2.0412 0.0360 894.92 34.10 3.17 GOMB 44822.00 0.00126195 0.00049121 2.0412 0.0360 894.92 34.10 3.17 GONC 44822.00 0.00126188 0.00049113 2.0406 0.0359 894.65 34.07 3.17 GR3B 44822.00 0.00123946 0.00046504 2.0023 0.1177 878.47 21.26 15.24 GR4B 44822.00 0.00123946 0.00046504 2.0023 0.1177 878.46 21.26 15.24 GREB 44822.00 0.00127427 0.00053168 2.2978 0.1766 1007.71 29.03 18.60 GRFB 44822.00 0.00127426 0.00053167 2.2977 0.1766 1007.66 29.03 18.60 GUAB 44822.00 0.00127766 0.00065892 2.2383 0.3541 979.69 25.65 28.79 HBKA 44822.00 0.00122224 0.00059132 1.9517 0.0153 854.25 10.25 2.96 HBKB 44822.00 0.00122231 0.00059079 1.9525 0.0153 854.56 10.27 2.96 HBLA 44822.00 0.00122223 0.00059139 1.9517 0.0153 854.20 10.24 2.96 HBLB 44822.00 0.00122231 0.00059079 1.9525 0.0153 854.56 10.27 2.96 HBMB 44822.00 0.00122230 0.00059082 1.9524 0.0153 854.54 10.27 2.96 HELA 44822.00 0.00126081 0.00042636 2.2149 0.0647 969.50 14.27 12.95 HELB 44822.00 0.00126085 0.00042649 2.2154 0.0648 969.72 14.28 12.95 HEMB 44822.00 0.00126085 0.00042649 2.2154 0.0648 969.72 14.28 12.95 HUAA 44822.00 0.00127555 0.00054435 2.3053 0.1921 1009.00 24.20 19.91 HVOA 44822.00 0.00125228 0.00057167 2.0024 0.1648 876.48 18.02 16.46 IQUB 44822.00 0.00123833 0.00053342 2.0392 0.1094 892.90 14.79 9.70 JIUB 44822.00 0.00128153 0.00065888 2.2629 0.3648 991.94 26.43 30.00 JIVB 44822.00 0.00128152 0.00065886 2.2628 0.3647 991.89 26.43 30.00 JIWC 44822.00 0.00128152 0.00065886 2.2628 0.3647 991.89 26.43 30.00 KERA 44822.00 0.00120502 0.00043116 2.2452 0.0593 984.74 4.16 7.36 KERB 44822.00 0.00120502 0.00043114 2.2451 0.0593 984.71 4.16 7.36 KESB 44822.00 0.00120472 0.00042973 2.2419 0.0589 983.30 4.07 7.34 KETB 44822.00 0.00120472 0.00042970 2.2418 0.0589 983.25 4.07 7.34 KEUC 44822.00 0.00120472 0.00042971 2.2418 0.0589 983.26 4.07 7.34 KEVC 44822.00 0.00120472 0.00042971 2.2418 0.0589 983.26 4.07 7.34 KITA 44822.00 0.00126287 0.00054721 2.1189 0.1430 930.26 24.85 14.06 KITB 44822.00 0.00126289 0.00054730 2.1191 0.1431 930.34 24.86 14.07 KIUB 44822.00 0.00126302 0.00054766 2.1206 0.1434 930.98 24.89 14.08 KIVC 44822.00 0.00126302 0.00054838 2.1206 0.1435 931.01 24.89 14.08 KOKA 44822.00 0.00125073 0.00061635 2.0276 0.1919 887.80 17.91 17.29 KOLB 44822.00 0.00125070 0.00061629 2.0273 0.1917 887.67 17.90 17.28 KRAB 44822.00 0.00124244 0.00051516 2.2331 0.1388 981.44 20.13 13.48 KRBB 44822.00 0.00124244 0.00051516 2.2331 0.1388 981.44 20.13 13.48 KRUA 44822.00 0.00127374 0.00060490 2.2740 0.2830 995.19 24.43 25.50 KRUB 44822.00 0.00127400 0.00060500 2.2773 0.2839 996.62 24.47 25.64 KRVB 44822.00 0.00127400 0.00060500 2.2773 0.2839 996.62 24.47 25.64 KRWB 44822.00 0.00127400 0.00060500 2.2773 0.2839 996.62 24.47 25.64 LAOB 44822.00 0.00127985 0.00056783 2.3157 0.2407 1013.82 28.12 28.94 LIBA 44822.00 0.00127454 0.00060670 2.3138 0.2497 1012.58 21.69 21.85 LIBB 44822.00 0.00127453 0.00060669 2.3138 0.2497 1012.56 21.68 21.85 LICB 44822.00 0.00127455 0.00060672 2.3140 0.2498 1012.64 21.69 21.85 LIFB 44822.00 0.00126849 0.00057286 2.2975 0.1841 1006.14 21.85 18.80 MAHB 44822.00 0.00127771 0.00054434 2.3094 0.2302 1010.28 24.23 26.93 MAIB 44822.00 0.00127772 0.00054437 2.3095 0.2303 1010.32 24.23 26.93 MALB 44822.00 0.00127612 0.00059255 2.3044 0.2812 1008.25 26.41 28.13 MANA 44822.00 0.00127923 0.00067434 2.2825 0.3788 999.28 25.52 29.87 MANB 44822.00 0.00127923 0.00067433 2.2825 0.3788 999.25 25.52 29.86 MARA 44822.00 0.00121970 0.00065137 2.3349 0.0425 1023.76 2.37 4.29 MARB 44822.00 0.00121970 0.00065138 2.3348 0.0425 1023.74 2.37 4.29 MATB 44822.00 0.00121970 0.00065138 2.3348 0.0425 1023.74 2.37 4.29 MAUB 44822.00 0.00121970 0.00065138 2.3348 0.0425 1023.74 2.37 4.29 META 44822.00 0.00125248 0.00056791 2.3148 0.1485 1016.85 15.16 15.75 METB 44822.00 0.00125248 0.00056791 2.3148 0.1485 1016.88 15.16 15.76 MEUB 44822.00 0.00125249 0.00056792 2.3149 0.1486 1016.94 15.16 15.76 MIAB 44822.00 0.00127766 0.00057898 2.3204 0.2656 1016.61 28.49 26.46 MNAC 44822.00 0.00127616 0.00068267 2.2885 0.3159 1002.18 27.59 26.61 MONB 44822.00 0.00124038 0.00065142 1.8643 0.0420 817.35 22.90 3.07 MOOB 44822.00 0.00124037 0.00065142 1.8642 0.0420 817.31 22.89 3.07 MORA 44822.00 0.00127875 0.00052192 2.2922 0.1986 1003.84 25.11 22.53 MORB 44822.00 0.00127943 0.00052412 2.3008 0.2020 1007.58 25.36 22.71 MOSB 44822.00 0.00127942 0.00052409 2.3006 0.2019 1007.54 25.36 22.70 MSOB 44822.00 0.00121604 0.00043147 2.1062 0.0378 923.44 7.00 7.52 MSPB 44822.00 0.00121600 0.00043135 2.1059 0.0378 923.27 6.98 7.51 NOUA 44822.00 0.00126578 0.00054051 2.2973 0.1554 1006.20 20.74 18.44 NOUB 44822.00 0.00126582 0.00054059 2.2978 0.1555 1006.45 20.75 18.46 NOWB 44822.00 0.00126438 0.00054496 2.2777 0.1527 997.62 20.12 18.10 NOXB 44822.00 0.00126438 0.00054493 2.2776 0.1527 997.58 20.11 18.10 ORRA 44822.00 0.00120304 0.00042984 1.9700 0.0190 863.61 1.99 5.71 ORRB 44822.00 0.00120303 0.00042986 1.9699 0.0190 863.58 1.99 5.70 OTTA 44822.00 0.00125673 0.00045892 2.2692 0.1500 996.09 21.26 17.67 OTTB 44822.00 0.00125672 0.00045891 2.2692 0.1499 996.07 21.25 17.67 OWEC 44822.00 0.00121788 0.00052154 2.3232 0.0634 1018.91 8.86 7.22 OWFC 44822.00 0.00121789 0.00052165 2.3233 0.0635 1018.92 8.86 7.22 PAPB 44822.00 0.00127373 0.00054881 2.2988 0.1861 1006.24 23.28 19.42 PAQB 44822.00 0.00127320 0.00054718 2.2924 0.1840 1003.43 23.04 19.35 PASB 44822.00 0.00126603 0.00066800 2.3284 0.1487 1022.48 7.19 12.55 PATB 44822.00 0.00127320 0.00054718 2.2924 0.1840 1003.43 23.04 19.35 PAUB 44822.00 0.00127320 0.00054718 2.2924 0.1840 1003.43 23.04 19.35 PDLB 44822.00 0.00126689 0.00049361 2.3307 0.1600 1022.11 20.54 22.95 PDMB 44822.00 0.00126689 0.00049361 2.3307 0.1600 1022.11 20.54 22.95 PDNC 44822.00 0.00126689 0.00049361 2.3307 0.1600 1022.11 20.54 22.95 PDOC 44822.00 0.00126689 0.00049361 2.3307 0.1600 1022.11 20.54 22.95 PURA 44822.00 0.00128031 0.00069719 2.2208 0.2734 973.21 22.05 20.41 RAQB 44822.00 0.00126299 0.00067709 2.3297 0.1437 1020.77 16.38 14.05 REUA 44822.00 0.00124007 0.00047291 1.9387 0.0431 848.24 10.99 9.34 REUB 44822.00 0.00124009 0.00047288 1.9388 0.0432 848.32 10.99 9.35 REYA 44822.00 0.00123617 0.00047778 2.2968 0.0883 1009.63 9.78 10.75 REYB 44822.00 0.00123617 0.00047777 2.2968 0.0883 1009.61 9.78 10.75 REZB 44822.00 0.00123644 0.00047989 2.3002 0.0893 1011.14 9.92 10.84 RICA 44822.00 0.00127796 0.00058492 2.3221 0.2682 1017.37 28.55 26.50 RIDA 44822.00 0.00127794 0.00058495 2.3219 0.2682 1017.28 28.55 26.50 RIKB 44822.00 0.00126800 0.00054396 2.2994 0.1283 1006.72 20.52 15.96 RILB 44822.00 0.00126800 0.00054396 2.2994 0.1283 1006.72 20.52 15.96 RIMB 44822.00 0.00126800 0.00054396 2.2994 0.1283 1006.72 20.52 15.96 RIOA 44822.00 0.00120417 0.00048261 2.2784 0.0489 999.56 4.11 6.90 RIOB 44822.00 0.00120416 0.00048260 2.2783 0.0489 999.51 4.11 6.90 RIPB 44822.00 0.00120419 0.00048266 2.2787 0.0489 999.69 4.12 6.91 RIQB 44822.00 0.00120418 0.00048265 2.2786 0.0489 999.64 4.11 6.90 RIRB 44822.00 0.00120418 0.00048265 2.2786 0.0489 999.64 4.11 6.90 ROTA 44822.00 0.00117178 0.00049688 2.2510 0.0260 988.28 -9.37 2.02 ROTB 44822.00 0.00117162 0.00049665 2.2486 0.0259 987.22 -9.42 2.02 ROUB 44822.00 0.00117162 0.00049665 2.2486 0.0259 987.20 -9.42 2.02 ROVB 44822.00 0.00117161 0.00049664 2.2485 0.0259 987.18 -9.42 2.02 ROWC 44822.00 0.00117161 0.00049664 2.2485 0.0259 987.18 -9.42 2.02 SAKA 44822.00 0.00126351 0.00074468 2.2297 0.3173 978.84 15.73 16.79 SAKB 44822.00 0.00126351 0.00074467 2.2297 0.3173 978.83 15.73 16.79 SALB 44822.00 0.00128042 0.00064229 2.3006 0.2662 1007.62 21.91 29.28 SAMB 44822.00 0.00126703 0.00047151 2.3171 0.1528 1016.02 20.39 22.68 SANA 44822.00 0.00121821 0.00051864 2.0955 0.0929 918.60 9.63 7.51 SANB 44822.00 0.00122298 0.00050636 2.1385 0.0995 937.50 10.87 8.20 SAOB 44822.00 0.00122298 0.00050636 2.1385 0.0995 937.50 10.87 8.20 SAPC 44822.00 0.00128041 0.00064227 2.3005 0.2661 1007.54 21.91 29.24 SAQC 44822.00 0.00128040 0.00064226 2.3003 0.2661 1007.48 21.92 29.22 SCRB 44822.00 0.00127745 0.00058641 2.3064 0.2425 1009.51 21.47 21.34 SOCA 44822.00 0.00127903 0.00059304 2.2967 0.2527 1005.59 25.38 29.80 SODA 44822.00 0.00127904 0.00059306 2.2969 0.2527 1005.66 25.38 29.82 SODB 44822.00 0.00127903 0.00059304 2.2967 0.2527 1005.59 25.38 29.80 SOEB 44822.00 0.00127909 0.00059289 2.2976 0.2530 1005.96 25.39 29.90 SOFC 44822.00 0.00127909 0.00059290 2.2976 0.2530 1005.97 25.39 29.91 SPIA 44822.00 0.00121699 0.00055197 2.2758 0.0732 1001.65 1.49 5.92 SPIB 44822.00 0.00121699 0.00055196 2.2758 0.0732 1001.61 1.49 5.92 SPJB 44822.00 0.00121699 0.00055196 2.2758 0.0732 1001.61 1.49 5.92 STJB 44822.00 0.00125634 0.00055846 2.2743 0.1887 998.41 14.52 15.95 STKB 44822.00 0.00125634 0.00055844 2.2743 0.1887 998.37 14.52 15.95 SYOB 44822.00 0.00114327 0.00057135 2.2756 0.0163 999.25 -12.26 1.54 SYPB 44822.00 0.00114335 0.00057164 2.2767 0.0164 999.72 -12.24 1.54 SYQB 44822.00 0.00114335 0.00057164 2.2767 0.0164 999.72 -12.24 1.54 TANB 44822.00 0.00126997 0.00048697 2.2831 0.1223 999.73 22.50 16.49 THUB 44822.00 0.00121939 0.00055333 2.2967 0.0632 1010.52 2.60 5.97 TLHA 44822.00 0.00126049 0.00063816 2.2732 0.2574 998.31 25.33 22.66 TLIA 44822.00 0.00126047 0.00063810 2.2729 0.2573 998.20 25.33 22.65 TLSA 44822.00 0.00126056 0.00063806 2.2740 0.2577 998.65 25.33 22.69 TLSB 44822.00 0.00126048 0.00063814 2.2731 0.2574 998.27 25.33 22.66 TRIA 44822.00 0.00122766 0.00062249 2.3004 0.1331 1008.79 9.80 10.45 TRIB 44822.00 0.00122770 0.00062258 2.3010 0.1332 1009.03 9.81 10.46 TRJB 44822.00 0.00122769 0.00062257 2.3008 0.1331 1008.97 9.81 10.46 TROA 44822.00 0.00123605 0.00059990 2.2738 0.1557 1000.10 13.17 12.08 WALA 44822.00 0.00127500 0.00057653 2.2766 0.2657 996.65 25.87 27.84 WEUC 44822.00 0.00125330 0.00054055 2.1625 0.1457 949.34 20.07 14.89 YARA 44822.00 0.00125049 0.00046560 2.2455 0.0782 983.82 13.65 11.20 YARB 44822.00 0.00125048 0.00046559 2.2455 0.0782 983.80 13.65 11.20 YASB 44822.00 0.00125050 0.00046563 2.2456 0.0782 983.85 13.65 11.21 YELA 44822.00 0.00124763 0.00061553 2.2490 0.1835 988.59 22.56 13.35 YELB 44822.00 0.00124774 0.00061575 2.2501 0.1837 989.09 22.60 13.36 YEMB 44822.00 0.00124773 0.00061574 2.2501 0.1837 989.08 22.60 13.36 ADEA 44822.25 0.00114715 0.00079910 2.2391 0.0127 983.06 -14.38 0.64 ADEB 44822.25 0.00114718 0.00080105 2.2396 0.0127 983.29 -14.37 0.64 ADFB 44822.25 0.00114717 0.00080103 2.2395 0.0127 983.24 -14.37 0.64 ADGB 44822.25 0.00114717 0.00080103 2.2395 0.0127 983.24 -14.37 0.64 ADHC 44822.25 0.00114717 0.00080103 2.2395 0.0127 983.24 -14.37 0.64 AJAB 44822.25 0.00126984 0.00045362 2.2973 0.1444 1008.20 24.81 22.60 AMSA 44822.25 0.00123273 0.00046223 2.3163 0.0597 1015.18 10.52 8.17 AMTB 44822.25 0.00123281 0.00046244 2.3173 0.0598 1015.63 10.55 8.17 AMUB 44822.25 0.00123281 0.00046243 2.3173 0.0598 1015.60 10.55 8.17 AMVB 44822.25 0.00123281 0.00046242 2.3173 0.0598 1015.59 10.55 8.17 AREA 44822.25 0.00121268 0.00049762 1.7364 0.0804 760.75 10.12 6.50 AREB 44822.25 0.00121274 0.00049782 1.7370 0.0805 761.02 10.13 6.50 ARFB 44822.25 0.00121274 0.00049781 1.7370 0.0805 761.00 10.13 6.50 ARLA 44822.25 0.00126856 0.00056517 2.1937 0.2306 960.85 30.63 19.60 ARMA 44822.25 0.00126836 0.00056192 2.1914 0.2299 959.80 30.59 19.56 ASDB 44822.25 0.00127367 0.00050632 2.3140 0.1312 1013.13 21.57 18.00 ASEB 44822.25 0.00127367 0.00050632 2.3139 0.1312 1013.12 21.57 17.99 BADA 44822.25 0.00123254 0.00052983 2.0732 0.1423 910.80 15.93 13.71 BADB 44822.25 0.00123253 0.00052982 2.0732 0.1422 910.78 15.93 13.71 BELB 44822.25 0.00113291 0.00045096 2.1977 0.0050 965.49 -19.94 0.32 BEMB 44822.25 0.00113295 0.00045065 2.1983 0.0050 965.74 -19.93 0.32 BETB 44822.25 0.00128185 0.00058958 2.2988 0.3018 1005.83 28.47 30.13 CACB 44822.25 0.00125435 0.00047230 2.1756 0.0891 952.90 22.82 13.44 CADB 44822.25 0.00125444 0.00047251 2.1766 0.0894 953.33 22.85 13.45 CHAB 44822.25 0.00121726 0.00050826 2.3144 0.0578 1014.83 7.84 7.09 CIBB 44822.25 0.00127301 0.00061853 2.2713 0.2932 994.75 25.38 25.79 CICB 44822.25 0.00127301 0.00061853 2.2713 0.2932 994.75 25.38 25.79 CIDB 44822.25 0.00127300 0.00061849 2.2711 0.2932 994.69 25.37 25.79 COBB 44822.25 0.00123928 0.00065925 2.2677 0.1198 996.09 8.97 9.71 COLA 44822.25 0.00127995 0.00057523 2.3004 0.2603 1006.86 26.46 28.10 CROB 44822.25 0.00121041 0.00052443 2.2953 0.0319 1006.31 -0.46 3.90 CRPB 44822.25 0.00121041 0.00052443 2.2953 0.0319 1006.28 -0.46 3.90 CRQB 44822.25 0.00121040 0.00052442 2.2952 0.0319 1006.26 -0.46 3.90 DAKA 44822.25 0.00127562 0.00063527 2.3072 0.3224 1010.07 25.40 30.21 DIOA 44822.25 0.00126424 0.00045732 2.1885 0.0897 959.68 18.96 16.07 DIOB 44822.25 0.00126426 0.00045733 2.1887 0.0898 959.77 18.97 16.07 DJIA 44822.25 0.00126245 0.00060843 2.1153 0.2876 925.64 26.22 20.74 DJIB 44822.25 0.00126244 0.00060840 2.1151 0.2875 925.58 26.22 20.73 EASA 44822.25 0.00125363 0.00050752 2.3156 0.1148 1013.60 17.63 14.17 EASB 44822.25 0.00125367 0.00050762 2.3160 0.1149 1013.82 17.64 14.18 EVEB 44822.25 0.00117468 0.00033915 1.2714 0.0508 556.98 4.25 6.41 FAIA 44822.25 0.00123383 0.00050648 2.1967 0.1344 965.75 18.03 12.87 FAIB 44822.25 0.00123409 0.00050714 2.1995 0.1351 967.00 18.11 12.91 FLOA 44822.25 0.00126561 0.00056182 2.3368 0.1843 1024.92 20.47 21.01 FUTB 44822.25 0.00127606 0.00057063 2.2959 0.2795 1005.16 25.56 28.42 FUUB 44822.25 0.00127605 0.00057059 2.2958 0.2794 1005.09 25.56 28.41 GALA 44822.25 0.00127598 0.00058361 2.3117 0.2462 1011.94 21.63 21.83 GAVB 44822.25 0.00127553 0.00045231 2.2725 0.1139 996.31 23.39 22.30 GOLA 44822.25 0.00126506 0.00038091 2.0757 0.0456 910.11 31.06 4.93 GOMA 44822.25 0.00126146 0.00039388 2.0428 0.0435 895.63 30.13 4.80 GOMB 44822.25 0.00126146 0.00039388 2.0428 0.0435 895.63 30.13 4.80 GONC 44822.25 0.00126139 0.00039370 2.0422 0.0435 895.36 30.12 4.80 GR3B 44822.25 0.00123819 0.00049665 1.9981 0.1045 876.57 19.90 13.40 GR4B 44822.25 0.00123818 0.00049664 1.9981 0.1045 876.56 19.90 13.40 GREB 44822.25 0.00127253 0.00054350 2.3004 0.1638 1008.82 23.04 18.97 GRFB 44822.25 0.00127252 0.00054350 2.3003 0.1638 1008.77 23.04 18.97 GUAB 44822.25 0.00127866 0.00067166 2.2359 0.3688 978.34 26.75 29.93 HBKA 44822.25 0.00122210 0.00060874 1.9521 0.0165 854.45 8.91 3.36 HBKB 44822.25 0.00122217 0.00060807 1.9528 0.0166 854.77 8.93 3.37 HBLA 44822.25 0.00122209 0.00060882 1.9520 0.0165 854.41 8.91 3.36 HBLB 44822.25 0.00122217 0.00060807 1.9528 0.0166 854.77 8.93 3.37 HBMB 44822.25 0.00122216 0.00060811 1.9528 0.0166 854.75 8.93 3.37 HELA 44822.25 0.00126071 0.00042093 2.2111 0.0620 967.76 14.09 12.79 HELB 44822.25 0.00126075 0.00042106 2.2116 0.0622 967.98 14.11 12.80 HEMB 44822.25 0.00126075 0.00042106 2.2116 0.0622 967.98 14.11 12.80 HUAA 44822.25 0.00127597 0.00054178 2.3067 0.1849 1009.58 24.75 20.70 HVOA 44822.25 0.00125326 0.00059248 2.0024 0.1561 876.54 17.06 16.27 IQUB 44822.25 0.00123676 0.00059868 2.0404 0.1157 893.43 13.48 9.58 JIUB 44822.25 0.00128373 0.00065812 2.2604 0.3626 991.09 30.59 29.12 JIVB 44822.25 0.00128372 0.00065810 2.2603 0.3626 991.04 30.59 29.12 JIWC 44822.25 0.00128372 0.00065810 2.2603 0.3626 991.04 30.59 29.12 KERA 44822.25 0.00119740 0.00049172 2.2337 0.0576 980.15 1.78 6.16 KERB 44822.25 0.00119740 0.00049171 2.2336 0.0576 980.12 1.78 6.16 KESB 44822.25 0.00119712 0.00049141 2.2304 0.0572 978.71 1.69 6.15 KETB 44822.25 0.00119711 0.00049138 2.2303 0.0572 978.66 1.69 6.14 KEUC 44822.25 0.00119711 0.00049139 2.2303 0.0572 978.68 1.69 6.14 KEVC 44822.25 0.00119711 0.00049139 2.2303 0.0572 978.68 1.69 6.14 KITA 44822.25 0.00126431 0.00050060 2.1182 0.1420 930.24 28.23 13.95 KITB 44822.25 0.00126432 0.00050070 2.1184 0.1421 930.33 28.24 13.95 KIUB 44822.25 0.00126446 0.00050110 2.1198 0.1424 930.96 28.28 13.96 KIVC 44822.25 0.00126447 0.00050158 2.1199 0.1425 930.99 28.28 13.96 KOKA 44822.25 0.00125098 0.00062411 2.0275 0.1961 887.71 17.83 17.48 KOLB 44822.25 0.00125096 0.00062404 2.0272 0.1960 887.58 17.82 17.47 KRAB 44822.25 0.00124368 0.00052729 2.2329 0.1522 981.34 20.53 13.61 KRBB 44822.25 0.00124368 0.00052729 2.2329 0.1522 981.34 20.53 13.61 KRUA 44822.25 0.00127360 0.00057720 2.2719 0.2654 994.27 23.87 26.02 KRUB 44822.25 0.00127384 0.00057659 2.2752 0.2664 995.70 23.91 26.14 KRVB 44822.25 0.00127384 0.00057659 2.2752 0.2664 995.70 23.91 26.14 KRWB 44822.25 0.00127384 0.00057659 2.2752 0.2664 995.70 23.91 26.14 LAOB 44822.25 0.00127803 0.00053485 2.3159 0.2383 1013.96 27.69 28.89 LIBA 44822.25 0.00127302 0.00060177 2.3131 0.2455 1012.42 21.25 21.30 LIBB 44822.25 0.00127302 0.00060176 2.3131 0.2455 1012.40 21.25 21.30 LICB 44822.25 0.00127303 0.00060180 2.3133 0.2456 1012.48 21.26 21.30 LIFB 44822.25 0.00126773 0.00056893 2.2914 0.1796 1003.67 22.30 19.77 MAHB 44822.25 0.00127856 0.00053496 2.3152 0.2120 1013.00 24.11 26.77 MAIB 44822.25 0.00127857 0.00053499 2.3153 0.2121 1013.05 24.11 26.78 MALB 44822.25 0.00127701 0.00062093 2.3093 0.2936 1010.33 25.94 27.34 MANA 44822.25 0.00127955 0.00066614 2.2806 0.3885 998.65 26.03 31.03 MANB 44822.25 0.00127955 0.00066613 2.2806 0.3885 998.61 26.03 31.03 MARA 44822.25 0.00122261 0.00047616 2.3316 0.0548 1022.44 2.51 5.72 MARB 44822.25 0.00122261 0.00047615 2.3315 0.0548 1022.42 2.51 5.72 MATB 44822.25 0.00122261 0.00047615 2.3315 0.0548 1022.42 2.51 5.72 MAUB 44822.25 0.00122261 0.00047615 2.3315 0.0548 1022.42 2.51 5.72 META 44822.25 0.00125156 0.00060746 2.3122 0.1690 1015.88 16.18 18.23 METB 44822.25 0.00125156 0.00060746 2.3123 0.1690 1015.91 16.18 18.23 MEUB 44822.25 0.00125157 0.00060748 2.3124 0.1691 1015.97 16.18 18.23 MIAB 44822.25 0.00127680 0.00058417 2.3212 0.2580 1016.92 28.16 28.47 MNAC 44822.25 0.00127630 0.00064843 2.2900 0.3188 1002.56 26.81 27.67 MONB 44822.25 0.00123994 0.00070995 1.8661 0.0973 817.90 23.59 4.42 MOOB 44822.25 0.00123993 0.00070990 1.8660 0.0973 817.87 23.59 4.42 MORA 44822.25 0.00127953 0.00053242 2.2844 0.2078 1000.80 27.11 22.30 MORB 44822.25 0.00128024 0.00053446 2.2928 0.2111 1004.50 27.35 22.48 MOSB 44822.25 0.00128024 0.00053444 2.2927 0.2111 1004.45 27.35 22.47 MSOB 44822.25 0.00121381 0.00045325 2.1045 0.0405 922.85 8.74 5.89 MSPB 44822.25 0.00121377 0.00045316 2.1041 0.0404 922.69 8.73 5.88 NOUA 44822.25 0.00126409 0.00053050 2.2925 0.1287 1004.23 21.58 15.26 NOUB 44822.25 0.00126414 0.00053062 2.2930 0.1288 1004.47 21.60 15.27 NOWB 44822.25 0.00126267 0.00052339 2.2729 0.1240 995.65 21.02 14.95 NOXB 44822.25 0.00126266 0.00052338 2.2728 0.1240 995.62 21.02 14.95 ORRA 44822.25 0.00120019 0.00041834 1.9692 0.0276 863.49 3.76 4.85 ORRB 44822.25 0.00120018 0.00041833 1.9691 0.0276 863.46 3.76 4.85 OTTA 44822.25 0.00125670 0.00051253 2.2703 0.1305 996.50 19.18 14.45 OTTB 44822.25 0.00125670 0.00051252 2.2703 0.1305 996.48 19.18 14.45 OWEC 44822.25 0.00121809 0.00051155 2.3248 0.0590 1019.41 8.16 7.12 OWFC 44822.25 0.00121810 0.00051165 2.3248 0.0590 1019.42 8.16 7.12 PAPB 44822.25 0.00127451 0.00053791 2.2998 0.1735 1006.68 24.16 19.53 PAQB 44822.25 0.00127398 0.00053636 2.2934 0.1715 1003.88 23.92 19.44 PASB 44822.25 0.00126776 0.00057905 2.3263 0.1569 1021.49 9.92 13.17 PATB 44822.25 0.00127398 0.00053636 2.2934 0.1715 1003.88 23.92 19.44 PAUB 44822.25 0.00127398 0.00053636 2.2934 0.1715 1003.88 23.92 19.44 PDLB 44822.25 0.00126557 0.00053479 2.3272 0.1684 1020.48 20.17 22.05 PDMB 44822.25 0.00126557 0.00053479 2.3272 0.1684 1020.48 20.17 22.05 PDNC 44822.25 0.00126557 0.00053479 2.3272 0.1684 1020.48 20.17 22.05 PDOC 44822.25 0.00126557 0.00053479 2.3272 0.1684 1020.48 20.17 22.05 PURA 44822.25 0.00128142 0.00062665 2.2185 0.2858 972.49 26.09 22.74 RAQB 44822.25 0.00126128 0.00065794 2.3337 0.1545 1022.39 16.86 14.11 REUA 44822.25 0.00124099 0.00047167 1.9407 0.0426 849.20 10.54 9.70 REUB 44822.25 0.00124100 0.00047164 1.9409 0.0426 849.28 10.53 9.72 REYA 44822.25 0.00123572 0.00059542 2.2976 0.0974 1009.90 8.91 9.42 REYB 44822.25 0.00123572 0.00059542 2.2975 0.0974 1009.87 8.91 9.42 REZB 44822.25 0.00123596 0.00059246 2.3011 0.0976 1011.44 9.03 9.48 RICA 44822.25 0.00127691 0.00058557 2.3230 0.2601 1017.74 27.97 28.65 RIDA 44822.25 0.00127689 0.00058551 2.3228 0.2600 1017.65 27.96 28.65 RIKB 44822.25 0.00126825 0.00052499 2.3029 0.1278 1008.24 20.67 16.45 RILB 44822.25 0.00126825 0.00052499 2.3029 0.1278 1008.24 20.67 16.45 RIMB 44822.25 0.00126825 0.00052499 2.3029 0.1278 1008.24 20.67 16.45 RIOA 44822.25 0.00120486 0.00063516 2.2685 0.0664 995.27 3.09 6.58 RIOB 44822.25 0.00120485 0.00063516 2.2684 0.0664 995.22 3.08 6.58 RIPB 44822.25 0.00120489 0.00063511 2.2688 0.0664 995.40 3.09 6.59 RIQB 44822.25 0.00120488 0.00063511 2.2687 0.0664 995.36 3.09 6.58 RIRB 44822.25 0.00120488 0.00063511 2.2687 0.0664 995.36 3.09 6.58 ROTA 44822.25 0.00117158 0.00065213 2.2462 0.0346 986.18 -10.25 1.87 ROTB 44822.25 0.00117143 0.00065211 2.2438 0.0345 985.11 -10.30 1.87 ROUB 44822.25 0.00117142 0.00065211 2.2438 0.0345 985.09 -10.30 1.87 ROVB 44822.25 0.00117142 0.00065210 2.2437 0.0345 985.07 -10.30 1.87 ROWC 44822.25 0.00117142 0.00065210 2.2437 0.0345 985.07 -10.30 1.87 SAKA 44822.25 0.00126208 0.00035336 2.2386 0.1389 982.91 17.46 16.97 SAKB 44822.25 0.00126208 0.00035335 2.2386 0.1389 982.89 17.45 16.97 SALB 44822.25 0.00128011 0.00061679 2.2961 0.2400 1005.66 22.69 28.50 SAMB 44822.25 0.00126577 0.00047689 2.3138 0.1566 1014.45 19.82 21.78 SANA 44822.25 0.00121883 0.00053615 2.0944 0.0884 918.13 9.73 6.94 SANB 44822.25 0.00122350 0.00053958 2.1374 0.0954 936.99 10.90 7.19 SAOB 44822.25 0.00122350 0.00053958 2.1374 0.0954 936.99 10.90 7.19 SAPC 44822.25 0.00128010 0.00061677 2.2959 0.2399 1005.58 22.70 28.47 SAQC 44822.25 0.00128009 0.00061675 2.2958 0.2398 1005.52 22.70 28.44 SCRB 44822.25 0.00127591 0.00057920 2.3112 0.2425 1011.73 21.53 21.57 SOCA 44822.25 0.00127912 0.00065358 2.3009 0.2742 1007.38 25.35 31.19 SODA 44822.25 0.00127913 0.00065359 2.3010 0.2743 1007.45 25.35 31.21 SODB 44822.25 0.00127912 0.00065358 2.3009 0.2742 1007.38 25.35 31.19 SOEB 44822.25 0.00127918 0.00065357 2.3017 0.2746 1007.76 25.36 31.31 SOFC 44822.25 0.00127918 0.00065357 2.3017 0.2746 1007.77 25.36 31.31 SPIA 44822.25 0.00121719 0.00058039 2.2728 0.0817 1000.13 0.96 5.94 SPIB 44822.25 0.00121718 0.00058038 2.2728 0.0817 1000.09 0.96 5.94 SPJB 44822.25 0.00121718 0.00058038 2.2728 0.0817 1000.09 0.96 5.94 STJB 44822.25 0.00125497 0.00054275 2.2768 0.1606 999.40 12.12 13.60 STKB 44822.25 0.00125496 0.00054274 2.2767 0.1606 999.36 12.12 13.60 SYOB 44822.25 0.00114703 0.00060044 2.2652 0.0174 994.60 -11.72 1.28 SYPB 44822.25 0.00114710 0.00060054 2.2663 0.0175 995.07 -11.70 1.28 SYQB 44822.25 0.00114710 0.00060054 2.2663 0.0175 995.07 -11.70 1.28 TANB 44822.25 0.00126928 0.00048499 2.2774 0.1303 997.31 23.24 17.38 THUB 44822.25 0.00121849 0.00052190 2.2933 0.0638 1009.08 2.80 5.92 TLHA 44822.25 0.00125776 0.00061389 2.2729 0.2461 997.93 20.93 20.42 TLIA 44822.25 0.00125774 0.00061383 2.2726 0.2460 997.81 20.93 20.42 TLSA 44822.25 0.00125781 0.00061398 2.2737 0.2464 998.27 20.92 20.44 TLSB 44822.25 0.00125775 0.00061387 2.2728 0.2461 997.89 20.93 20.42 TRIA 44822.25 0.00122951 0.00048920 2.3000 0.1024 1008.44 10.20 10.73 TRIB 44822.25 0.00122955 0.00048934 2.3005 0.1025 1008.68 10.22 10.74 TRJB 44822.25 0.00122954 0.00048929 2.3004 0.1025 1008.62 10.22 10.74 TROA 44822.25 0.00123364 0.00055177 2.2708 0.1464 998.88 12.69 12.66 WALA 44822.25 0.00127493 0.00057968 2.2747 0.2632 995.72 25.96 27.62 WEUC 44822.25 0.00125228 0.00057793 2.1602 0.1429 947.98 17.68 15.36 YARA 44822.25 0.00125277 0.00047652 2.2430 0.0771 982.72 17.31 9.76 YARB 44822.25 0.00125277 0.00047651 2.2429 0.0771 982.70 17.31 9.76 YASB 44822.25 0.00125278 0.00047654 2.2431 0.0771 982.76 17.31 9.76 YELA 44822.25 0.00124482 0.00059835 2.2490 0.1958 988.59 19.17 15.33 YELB 44822.25 0.00124492 0.00059863 2.2502 0.1961 989.09 19.20 15.36 YEMB 44822.25 0.00124491 0.00059862 2.2501 0.1961 989.08 19.20 15.35 ADEA 44822.50 0.00114589 0.00054297 2.2325 0.0059 979.92 -15.51 0.51 ADEB 44822.50 0.00114592 0.00054058 2.2330 0.0059 980.15 -15.51 0.51 ADFB 44822.50 0.00114591 0.00054060 2.2329 0.0059 980.10 -15.51 0.51 ADGB 44822.50 0.00114591 0.00054060 2.2329 0.0059 980.10 -15.51 0.51 ADHC 44822.50 0.00114591 0.00054060 2.2329 0.0059 980.10 -15.51 0.51 AJAB 44822.50 0.00127033 0.00049392 2.2967 0.1543 1007.86 29.18 21.37 AMSA 44822.50 0.00123454 0.00048954 2.3032 0.0842 1008.91 12.95 9.29 AMTB 44822.50 0.00123463 0.00048980 2.3042 0.0844 1009.35 12.99 9.30 AMUB 44822.50 0.00123462 0.00048978 2.3042 0.0843 1009.33 12.99 9.30 AMVB 44822.50 0.00123462 0.00048978 2.3041 0.0843 1009.32 12.98 9.30 AREA 44822.50 0.00121070 0.00049994 1.7370 0.0804 760.75 9.26 6.36 AREB 44822.50 0.00121077 0.00050014 1.7376 0.0805 761.02 9.28 6.37 ARFB 44822.50 0.00121076 0.00050012 1.7376 0.0805 761.00 9.28 6.37 ARLA 44822.50 0.00126892 0.00055941 2.1962 0.2381 961.97 33.43 18.24 ARMA 44822.50 0.00126871 0.00055542 2.1939 0.2373 960.95 33.45 18.17 ASDB 44822.50 0.00127456 0.00051306 2.3183 0.1392 1014.62 21.81 18.44 ASEB 44822.50 0.00127456 0.00051305 2.3183 0.1392 1014.61 21.81 18.44 BADA 44822.50 0.00123302 0.00055583 2.0762 0.1328 912.12 15.61 12.08 BADB 44822.50 0.00123302 0.00055582 2.0762 0.1328 912.10 15.61 12.08 BELB 44822.50 0.00113064 0.00040508 2.1924 0.0050 963.11 -22.98 0.33 BEMB 44822.50 0.00113067 0.00040507 2.1930 0.0050 963.36 -22.97 0.33 BETB 44822.50 0.00128146 0.00064193 2.3047 0.3107 1008.37 27.65 29.07 CACB 44822.50 0.00125431 0.00045358 2.1783 0.0846 954.02 20.99 15.52 CADB 44822.50 0.00125440 0.00045380 2.1793 0.0849 954.45 21.01 15.53 CHAB 44822.50 0.00122019 0.00048647 2.3146 0.0574 1014.66 9.01 7.04 CIBB 44822.50 0.00127435 0.00058329 2.2713 0.2705 994.61 25.61 26.63 CICB 44822.50 0.00127435 0.00058329 2.2713 0.2705 994.61 25.61 26.63 CIDB 44822.50 0.00127434 0.00058326 2.2712 0.2705 994.55 25.61 26.63 COBB 44822.50 0.00123812 0.00062487 2.2694 0.1173 996.86 8.88 9.88 COLA 44822.50 0.00127930 0.00056517 2.2961 0.2588 1005.02 26.67 27.26 CROB 44822.50 0.00121411 0.00063096 2.3046 0.0500 1010.35 0.64 3.83 CRPB 44822.50 0.00121411 0.00063095 2.3045 0.0500 1010.32 0.64 3.83 CRQB 44822.50 0.00121411 0.00063094 2.3045 0.0500 1010.30 0.64 3.83 DAKA 44822.50 0.00127659 0.00064389 2.3096 0.3229 1011.19 27.13 28.93 DIOA 44822.50 0.00126526 0.00043624 2.1886 0.0759 959.67 19.89 14.21 DIOB 44822.50 0.00126527 0.00043622 2.1888 0.0759 959.76 19.90 14.21 DJIA 44822.50 0.00126462 0.00062207 2.1102 0.2792 923.50 30.40 20.87 DJIB 44822.50 0.00126460 0.00062203 2.1101 0.2792 923.43 30.39 20.87 EASA 44822.50 0.00125279 0.00048454 2.3105 0.1110 1011.72 17.80 14.26 EASB 44822.50 0.00125283 0.00048466 2.3110 0.1111 1011.94 17.81 14.27 EVEB 44822.50 0.00117602 0.00037335 1.2702 0.0485 556.45 5.00 6.24 FAIA 44822.50 0.00123371 0.00050687 2.1994 0.1224 966.93 15.76 11.45 FAIB 44822.50 0.00123396 0.00050729 2.2022 0.1229 968.19 15.86 11.48 FLOA 44822.50 0.00126550 0.00056721 2.3372 0.1861 1025.05 21.03 20.81 FUTB 44822.50 0.00127625 0.00055425 2.2991 0.2758 1006.44 25.39 28.07 FUUB 44822.50 0.00127624 0.00055421 2.2990 0.2757 1006.37 25.39 28.07 GALA 44822.50 0.00127455 0.00058928 2.3113 0.2494 1011.66 21.42 21.77 GAVB 44822.50 0.00127585 0.00045405 2.2736 0.1103 996.79 23.19 21.62 GOLA 44822.50 0.00126294 0.00052679 2.0752 0.0720 909.85 28.54 6.92 GOMA 44822.50 0.00125945 0.00058796 2.0421 0.0727 895.26 28.01 6.47 GOMB 44822.50 0.00125945 0.00058796 2.0421 0.0727 895.26 28.01 6.47 GONC 44822.50 0.00125939 0.00058820 2.0415 0.0727 894.98 28.01 6.46 GR3B 44822.50 0.00123714 0.00052239 1.9981 0.1173 876.62 20.50 14.44 GR4B 44822.50 0.00123714 0.00052238 1.9981 0.1173 876.61 20.50 14.44 GREB 44822.50 0.00127053 0.00080042 2.3003 0.2271 1008.93 20.99 19.70 GRFB 44822.50 0.00127052 0.00080043 2.3002 0.2270 1008.89 20.99 19.69 GUAB 44822.50 0.00127958 0.00064454 2.2420 0.3500 981.06 26.99 29.55 HBKA 44822.50 0.00122364 0.00052630 1.9509 0.0227 854.27 15.28 4.11 HBKB 44822.50 0.00122372 0.00052603 1.9516 0.0227 854.58 15.30 4.11 HBLA 44822.50 0.00122363 0.00052633 1.9508 0.0226 854.23 15.28 4.11 HBLB 44822.50 0.00122372 0.00052603 1.9516 0.0227 854.58 15.30 4.11 HBMB 44822.50 0.00122371 0.00052604 1.9516 0.0227 854.56 15.30 4.11 HELA 44822.50 0.00126106 0.00042734 2.2151 0.0642 969.71 14.88 12.57 HELB 44822.50 0.00126110 0.00042746 2.2156 0.0643 969.93 14.89 12.57 HEMB 44822.50 0.00126110 0.00042746 2.2156 0.0643 969.93 14.89 12.57 HUAA 44822.50 0.00127526 0.00053087 2.3072 0.1855 1009.67 24.64 20.69 HVOA 44822.50 0.00125312 0.00059128 2.0019 0.1474 876.31 16.29 15.73 IQUB 44822.50 0.00123517 0.00059941 2.0409 0.1215 893.50 14.12 8.56 JIUB 44822.50 0.00128526 0.00065227 2.2608 0.3654 991.12 31.73 29.97 JIVB 44822.50 0.00128526 0.00065225 2.2607 0.3654 991.07 31.73 29.97 JIWC 44822.50 0.00128526 0.00065225 2.2607 0.3654 991.07 31.73 29.97 KERA 44822.50 0.00119455 0.00049985 2.2341 0.0587 980.35 1.61 6.03 KERB 44822.50 0.00119454 0.00049984 2.2340 0.0587 980.32 1.61 6.03 KESB 44822.50 0.00119426 0.00049937 2.2308 0.0583 978.92 1.53 6.01 KETB 44822.50 0.00119425 0.00049935 2.2307 0.0583 978.87 1.52 6.01 KEUC 44822.50 0.00119425 0.00049936 2.2307 0.0583 978.88 1.52 6.01 KEVC 44822.50 0.00119425 0.00049936 2.2307 0.0583 978.88 1.52 6.01 KITA 44822.50 0.00126722 0.00058929 2.1136 0.1523 928.54 31.10 12.96 KITB 44822.50 0.00126724 0.00058937 2.1138 0.1523 928.63 31.10 12.97 KIUB 44822.50 0.00126738 0.00058973 2.1152 0.1527 929.25 31.14 12.98 KIVC 44822.50 0.00126739 0.00059055 2.1153 0.1527 929.28 31.15 12.98 KOKA 44822.50 0.00125177 0.00061613 2.0269 0.1837 887.28 17.64 17.56 KOLB 44822.50 0.00125174 0.00061607 2.0266 0.1836 887.15 17.63 17.55 KRAB 44822.50 0.00124319 0.00059678 2.2336 0.1584 981.67 17.68 16.96 KRBB 44822.50 0.00124319 0.00059678 2.2336 0.1584 981.67 17.68 16.96 KRUA 44822.50 0.00127406 0.00055992 2.2746 0.2398 995.49 24.25 26.02 KRUB 44822.50 0.00127430 0.00055845 2.2778 0.2407 996.93 24.31 26.16 KRVB 44822.50 0.00127430 0.00055845 2.2778 0.2407 996.93 24.31 26.16 KRWB 44822.50 0.00127430 0.00055845 2.2778 0.2407 996.93 24.31 26.16 LAOB 44822.50 0.00127782 0.00058719 2.3156 0.2604 1013.85 27.54 28.72 LIBA 44822.50 0.00127490 0.00059623 2.3116 0.2487 1011.79 25.32 21.22 LIBB 44822.50 0.00127490 0.00059621 2.3115 0.2487 1011.77 25.32 21.22 LICB 44822.50 0.00127491 0.00059626 2.3117 0.2488 1011.85 25.33 21.22 LIFB 44822.50 0.00126718 0.00053892 2.2948 0.1450 1005.14 21.96 17.17 MAHB 44822.50 0.00128025 0.00051652 2.3102 0.1879 1010.48 24.81 25.40 MAIB 44822.50 0.00128026 0.00051656 2.3103 0.1879 1010.52 24.81 25.40 MALB 44822.50 0.00127754 0.00060295 2.3030 0.2795 1007.57 26.71 27.82 MANA 44822.50 0.00127964 0.00068532 2.2872 0.3920 1001.39 24.87 29.11 MANB 44822.50 0.00127964 0.00068531 2.2872 0.3919 1001.35 24.86 29.11 MARA 44822.50 0.00122463 0.00048698 2.3266 0.0621 1020.39 4.48 6.92 MARB 44822.50 0.00122463 0.00048696 2.3265 0.0620 1020.36 4.48 6.92 MATB 44822.50 0.00122463 0.00048696 2.3265 0.0620 1020.36 4.48 6.92 MAUB 44822.50 0.00122463 0.00048696 2.3265 0.0620 1020.36 4.48 6.92 META 44822.50 0.00125281 0.00054485 2.3088 0.1623 1014.41 19.34 17.43 METB 44822.50 0.00125282 0.00054487 2.3089 0.1623 1014.44 19.35 17.43 MEUB 44822.50 0.00125283 0.00054490 2.3090 0.1624 1014.50 19.35 17.43 MIAB 44822.50 0.00127663 0.00056761 2.3197 0.2536 1016.22 27.45 28.39 MNAC 44822.50 0.00127428 0.00065372 2.2896 0.3298 1002.45 25.86 26.33 MONB 44822.50 0.00123781 0.00059012 1.8652 0.1347 817.35 22.89 6.82 MOOB 44822.50 0.00123780 0.00059008 1.8651 0.1347 817.31 22.89 6.82 MORA 44822.50 0.00127825 0.00057795 2.2922 0.2399 1003.77 25.03 23.97 MORB 44822.50 0.00127893 0.00058032 2.3007 0.2435 1007.51 25.24 24.20 MOSB 44822.50 0.00127892 0.00058030 2.3006 0.2434 1007.46 25.24 24.20 MSOB 44822.50 0.00121247 0.00042523 2.1133 0.0435 926.78 5.04 6.16 MSPB 44822.50 0.00121244 0.00042513 2.1130 0.0434 926.61 5.03 6.16 NOUA 44822.50 0.00126113 0.00053603 2.2964 0.1347 1006.04 19.28 16.25 NOUB 44822.50 0.00126118 0.00053612 2.2969 0.1349 1006.29 19.30 16.26 NOWB 44822.50 0.00125981 0.00053537 2.2767 0.1294 997.38 18.75 15.91 NOXB 44822.50 0.00125980 0.00053535 2.2766 0.1294 997.35 18.74 15.91 ORRA 44822.50 0.00119944 0.00040150 1.9763 0.0292 866.66 1.52 5.25 ORRB 44822.50 0.00119943 0.00040149 1.9762 0.0292 866.63 1.52 5.25 OTTA 44822.50 0.00125764 0.00055884 2.2702 0.1238 996.35 16.82 14.79 OTTB 44822.50 0.00125763 0.00055883 2.2701 0.1238 996.32 16.82 14.79 OWEC 44822.50 0.00122100 0.00048842 2.3252 0.0585 1019.29 9.33 7.09 OWFC 44822.50 0.00122100 0.00048849 2.3252 0.0585 1019.30 9.33 7.09 PAPB 44822.50 0.00127353 0.00053950 2.3008 0.1805 1006.93 24.08 19.94 PAQB 44822.50 0.00127299 0.00053792 2.2944 0.1784 1004.13 23.86 19.80 PASB 44822.50 0.00126890 0.00065003 2.3260 0.1974 1021.22 11.10 13.29 PATB 44822.50 0.00127299 0.00053792 2.2944 0.1784 1004.13 23.86 19.80 PAUB 44822.50 0.00127299 0.00053792 2.2944 0.1784 1004.13 23.86 19.80 PDLB 44822.50 0.00126564 0.00055529 2.3282 0.1747 1020.94 20.23 21.66 PDMB 44822.50 0.00126564 0.00055529 2.3282 0.1747 1020.94 20.23 21.66 PDNC 44822.50 0.00126564 0.00055529 2.3282 0.1747 1020.94 20.23 21.66 PDOC 44822.50 0.00126564 0.00055529 2.3282 0.1747 1020.94 20.23 21.66 PURA 44822.50 0.00128232 0.00061774 2.2186 0.3102 972.50 27.44 24.47 RAQB 44822.50 0.00125963 0.00062441 2.3327 0.1595 1022.08 17.16 14.09 REUA 44822.50 0.00124111 0.00047300 1.9373 0.0449 847.66 10.97 9.61 REUB 44822.50 0.00124113 0.00047298 1.9375 0.0450 847.74 10.97 9.63 REYA 44822.50 0.00123419 0.00062739 2.2977 0.1220 1009.93 9.72 9.56 REYB 44822.50 0.00123419 0.00062738 2.2976 0.1219 1009.90 9.72 9.56 REZB 44822.50 0.00123451 0.00062873 2.3012 0.1224 1011.48 9.81 9.57 RICA 44822.50 0.00127679 0.00057180 2.3215 0.2553 1017.04 27.41 28.57 RIDA 44822.50 0.00127678 0.00057178 2.3213 0.2552 1016.95 27.40 28.56 RIKB 44822.50 0.00126691 0.00054697 2.3004 0.1303 1007.31 20.43 16.54 RILB 44822.50 0.00126691 0.00054697 2.3004 0.1303 1007.31 20.43 16.54 RIMB 44822.50 0.00126691 0.00054697 2.3004 0.1303 1007.31 20.43 16.54 RIOA 44822.50 0.00120347 0.00061690 2.2561 0.0892 989.98 3.33 6.39 RIOB 44822.50 0.00120346 0.00061687 2.2560 0.0892 989.93 3.33 6.39 RIPB 44822.50 0.00120349 0.00061691 2.2564 0.0892 990.11 3.34 6.40 RIQB 44822.50 0.00120349 0.00061689 2.2563 0.0892 990.06 3.34 6.40 RIRB 44822.50 0.00120349 0.00061689 2.2563 0.0892 990.06 3.34 6.40 ROTA 44822.50 0.00116934 0.00066717 2.2361 0.0485 981.80 -9.89 2.00 ROTB 44822.50 0.00116919 0.00066597 2.2337 0.0484 980.74 -9.94 2.00 ROUB 44822.50 0.00116918 0.00066596 2.2337 0.0484 980.72 -9.94 2.00 ROVB 44822.50 0.00116918 0.00066594 2.2336 0.0484 980.70 -9.94 2.00 ROWC 44822.50 0.00116918 0.00066594 2.2336 0.0484 980.70 -9.94 2.00 SAKA 44822.50 0.00125763 0.00058815 2.2562 0.1226 990.64 17.04 15.57 SAKB 44822.50 0.00125763 0.00058815 2.2562 0.1226 990.63 17.04 15.57 SALB 44822.50 0.00128123 0.00060632 2.2979 0.2185 1006.33 23.42 27.51 SAMB 44822.50 0.00126597 0.00050134 2.3145 0.1623 1014.84 20.16 20.93 SANA 44822.50 0.00121801 0.00052573 2.0932 0.0825 917.52 9.36 6.22 SANB 44822.50 0.00122258 0.00053683 2.1363 0.0901 936.41 10.50 6.29 SAOB 44822.50 0.00122258 0.00053683 2.1363 0.0901 936.41 10.50 6.29 SAPC 44822.50 0.00128122 0.00060631 2.2978 0.2184 1006.25 23.42 27.48 SAQC 44822.50 0.00128121 0.00060630 2.2976 0.2183 1006.19 23.42 27.46 SCRB 44822.50 0.00127450 0.00058069 2.3107 0.2439 1011.44 21.27 21.54 SOCA 44822.50 0.00127755 0.00066924 2.2971 0.2912 1005.75 25.03 29.85 SODA 44822.50 0.00127756 0.00066926 2.2973 0.2912 1005.82 25.03 29.87 SODB 44822.50 0.00127755 0.00066924 2.2971 0.2912 1005.75 25.03 29.85 SOEB 44822.50 0.00127761 0.00066934 2.2980 0.2916 1006.13 25.04 29.94 SOFC 44822.50 0.00127761 0.00066935 2.2980 0.2916 1006.14 25.04 29.95 SPIA 44822.50 0.00121818 0.00060788 2.2761 0.0853 1001.72 1.00 5.75 SPIB 44822.50 0.00121817 0.00060787 2.2760 0.0853 1001.68 1.00 5.75 SPJB 44822.50 0.00121817 0.00060787 2.2760 0.0853 1001.68 1.00 5.75 STJB 44822.50 0.00125318 0.00055003 2.2809 0.1538 1001.25 11.37 12.71 STKB 44822.50 0.00125317 0.00055002 2.2808 0.1537 1001.22 11.37 12.71 SYOB 44822.50 0.00115120 0.00068299 2.2541 0.0284 989.83 -9.34 1.35 SYPB 44822.50 0.00115128 0.00068324 2.2552 0.0284 990.29 -9.32 1.36 SYQB 44822.50 0.00115128 0.00068324 2.2552 0.0284 990.29 -9.32 1.36 TANB 44822.50 0.00126869 0.00051148 2.2798 0.1574 998.35 22.25 18.85 THUB 44822.50 0.00121637 0.00049220 2.2931 0.0648 1009.05 2.82 5.89 TLHA 44822.50 0.00125952 0.00057599 2.2710 0.2423 997.28 25.14 21.48 TLIA 44822.50 0.00125950 0.00057593 2.2707 0.2422 997.16 25.13 21.48 TLSA 44822.50 0.00125956 0.00057573 2.2718 0.2426 997.63 25.13 21.50 TLSB 44822.50 0.00125951 0.00057597 2.2709 0.2422 997.24 25.14 21.48 TRIA 44822.50 0.00123167 0.00056670 2.3100 0.0803 1012.43 10.82 9.38 TRIB 44822.50 0.00123171 0.00056674 2.3105 0.0804 1012.67 10.84 9.38 TRJB 44822.50 0.00123170 0.00056673 2.3104 0.0804 1012.61 10.84 9.38 TROA 44822.50 0.00123272 0.00056000 2.2709 0.1360 998.85 12.42 13.03 WALA 44822.50 0.00127570 0.00058152 2.2786 0.2460 997.20 24.57 27.28 WEUC 44822.50 0.00125291 0.00052253 2.1560 0.1456 946.23 24.87 15.09 YARA 44822.50 0.00125369 0.00045965 2.2427 0.1052 982.63 17.33 11.81 YARB 44822.50 0.00125368 0.00045963 2.2427 0.1052 982.61 17.33 11.80 YASB 44822.50 0.00125369 0.00045962 2.2428 0.1052 982.67 17.33 11.81 YELA 44822.50 0.00124465 0.00055347 2.2492 0.1645 988.72 17.34 14.98 YELB 44822.50 0.00124475 0.00055369 2.2504 0.1648 989.22 17.37 14.99 YEMB 44822.50 0.00124475 0.00055368 2.2504 0.1648 989.21 17.37 14.99 ADEA 44822.75 0.00114363 0.00043496 2.2248 0.0050 976.24 -17.03 0.46 ADEB 44822.75 0.00114365 0.00043517 2.2253 0.0050 976.47 -17.02 0.46 ADFB 44822.75 0.00114364 0.00043516 2.2252 0.0050 976.42 -17.03 0.46 ADGB 44822.75 0.00114364 0.00043516 2.2252 0.0050 976.42 -17.03 0.46 ADHC 44822.75 0.00114364 0.00043516 2.2252 0.0050 976.42 -17.03 0.46 AJAB 44822.75 0.00127080 0.00055949 2.2942 0.1703 1006.76 28.75 25.14 AMSA 44822.75 0.00123516 0.00055750 2.2900 0.1335 1003.42 13.33 12.69 AMTB 44822.75 0.00123524 0.00055768 2.2910 0.1337 1003.86 13.35 12.70 AMUB 44822.75 0.00123524 0.00055767 2.2909 0.1337 1003.83 13.35 12.70 AMVB 44822.75 0.00123524 0.00055767 2.2909 0.1337 1003.82 13.35 12.70 AREA 44822.75 0.00121198 0.00049577 1.7344 0.0898 759.70 10.70 7.15 AREB 44822.75 0.00121204 0.00049597 1.7350 0.0899 759.96 10.72 7.15 ARFB 44822.75 0.00121204 0.00049596 1.7349 0.0899 759.94 10.71 7.15 ARLA 44822.75 0.00127128 0.00053036 2.1889 0.2267 958.79 34.35 18.39 ARMA 44822.75 0.00127107 0.00052425 2.1866 0.2254 957.78 34.34 18.32 ASDB 44822.75 0.00127454 0.00049056 2.3124 0.1386 1011.98 21.49 19.56 ASEB 44822.75 0.00127454 0.00049056 2.3124 0.1386 1011.97 21.49 19.56 BADA 44822.75 0.00123019 0.00055163 2.0790 0.1387 913.45 14.06 12.69 BADB 44822.75 0.00123019 0.00055162 2.0790 0.1387 913.43 14.06 12.69 BELB 44822.75 0.00112841 0.00053255 2.1856 0.0050 960.14 -22.33 0.31 BEMB 44822.75 0.00112844 0.00053255 2.1862 0.0050 960.39 -22.31 0.31 BETB 44822.75 0.00128101 0.00062271 2.3018 0.2895 1007.21 28.20 28.13 CACB 44822.75 0.00125488 0.00048484 2.1694 0.0988 950.52 25.58 13.69 CADB 44822.75 0.00125498 0.00048507 2.1703 0.0990 950.94 25.61 13.70 CHAB 44822.75 0.00122308 0.00043235 2.3098 0.0619 1012.80 8.68 7.44 CIBB 44822.75 0.00127293 0.00059174 2.2757 0.2757 996.46 24.60 27.06 CICB 44822.75 0.00127293 0.00059174 2.2757 0.2757 996.46 24.60 27.06 CIDB 44822.75 0.00127292 0.00059170 2.2756 0.2756 996.40 24.60 27.06 COBB 44822.75 0.00123775 0.00057307 2.2760 0.1178 999.72 10.35 10.37 COLA 44822.75 0.00127918 0.00058811 2.3031 0.2745 1007.87 26.16 27.61 CROB 44822.75 0.00121785 0.00057874 2.3129 0.0502 1013.88 1.09 4.17 CRPB 44822.75 0.00121784 0.00057873 2.3128 0.0502 1013.85 1.09 4.17 CRQB 44822.75 0.00121784 0.00057872 2.3128 0.0502 1013.83 1.09 4.17 DAKA 44822.75 0.00127764 0.00061293 2.3040 0.3062 1008.90 27.89 29.29 DIOA 44822.75 0.00126594 0.00042626 2.1876 0.0749 959.17 20.54 12.75 DIOB 44822.75 0.00126596 0.00042628 2.1878 0.0749 959.26 20.55 12.75 DJIA 44822.75 0.00126528 0.00059327 2.1137 0.2886 924.78 30.60 21.25 DJIB 44822.75 0.00126527 0.00059324 2.1135 0.2885 924.72 30.60 21.24 EASA 44822.75 0.00125297 0.00047618 2.3133 0.1102 1013.00 18.04 15.17 EASB 44822.75 0.00125301 0.00047631 2.3137 0.1103 1013.22 18.05 15.18 EVEB 44822.75 0.00117512 0.00037599 1.2729 0.0536 557.64 3.88 6.63 FAIA 44822.75 0.00123151 0.00059037 2.2062 0.1232 970.11 16.30 11.61 FAIB 44822.75 0.00123177 0.00059023 2.2090 0.1238 971.36 16.36 11.67 FLOA 44822.75 0.00126599 0.00056269 2.3346 0.1875 1023.87 21.57 22.21 FUTB 44822.75 0.00127554 0.00058756 2.2978 0.2769 1005.92 24.59 28.14 FUUB 44822.75 0.00127553 0.00058752 2.2976 0.2768 1005.85 24.58 28.13 GALA 44822.75 0.00127536 0.00055387 2.3131 0.2275 1012.49 21.60 21.56 GAVB 44822.75 0.00127704 0.00046670 2.2745 0.1030 997.04 23.13 20.52 GOLA 44822.75 0.00126232 0.00076040 2.0812 0.1096 912.63 32.13 5.78 GOMA 44822.75 0.00125841 0.00078136 2.0482 0.1106 898.00 30.95 5.67 GOMB 44822.75 0.00125841 0.00078136 2.0482 0.1106 898.00 30.95 5.67 GONC 44822.75 0.00125834 0.00078144 2.0476 0.1105 897.73 30.92 5.67 GR3B 44822.75 0.00123870 0.00056919 1.9963 0.1191 875.81 21.30 13.47 GR4B 44822.75 0.00123869 0.00056919 1.9963 0.1190 875.80 21.30 13.47 GREB 44822.75 0.00126709 0.00079712 2.2978 0.2944 1007.66 21.69 19.77 GRFB 44822.75 0.00126708 0.00079710 2.2977 0.2944 1007.61 21.68 19.77 GUAB 44822.75 0.00127869 0.00064319 2.2397 0.3209 980.24 25.84 27.77 HBKA 44822.75 0.00122241 0.00039670 1.9513 0.0234 854.28 12.84 4.41 HBKB 44822.75 0.00122248 0.00039679 1.9520 0.0234 854.60 12.87 4.41 HBLA 44822.75 0.00122240 0.00039669 1.9512 0.0234 854.24 12.84 4.41 HBLB 44822.75 0.00122248 0.00039679 1.9520 0.0234 854.60 12.87 4.41 HBMB 44822.75 0.00122248 0.00039678 1.9520 0.0234 854.58 12.87 4.41 HELA 44822.75 0.00126085 0.00042834 2.2112 0.0654 967.91 14.56 12.69 HELB 44822.75 0.00126089 0.00042847 2.2117 0.0655 968.13 14.58 12.70 HEMB 44822.75 0.00126089 0.00042847 2.2117 0.0655 968.13 14.58 12.70 HUAA 44822.75 0.00127578 0.00053063 2.3104 0.1860 1010.94 25.13 20.36 HVOA 44822.75 0.00125279 0.00062018 2.0039 0.1464 877.25 15.99 14.96 IQUB 44822.75 0.00123321 0.00063882 2.0420 0.1428 894.12 14.74 9.59 JIUB 44822.75 0.00128375 0.00065991 2.2627 0.3808 992.04 30.26 31.08 JIVB 44822.75 0.00128375 0.00065988 2.2626 0.3807 991.99 30.26 31.07 JIWC 44822.75 0.00128375 0.00065988 2.2626 0.3807 991.99 30.26 31.07 KERA 44822.75 0.00119623 0.00057653 2.2504 0.0602 987.35 0.54 5.31 KERB 44822.75 0.00119623 0.00057652 2.2503 0.0602 987.32 0.54 5.31 KESB 44822.75 0.00119595 0.00057638 2.2471 0.0599 985.92 0.44 5.29 KETB 44822.75 0.00119594 0.00057636 2.2470 0.0598 985.87 0.44 5.29 KEUC 44822.75 0.00119595 0.00057636 2.2470 0.0598 985.88 0.44 5.29 KEVC 44822.75 0.00119595 0.00057636 2.2470 0.0598 985.88 0.44 5.29 KITA 44822.75 0.00126615 0.00048531 2.1162 0.1606 929.44 28.38 16.49 KITB 44822.75 0.00126616 0.00048540 2.1164 0.1606 929.52 28.39 16.50 KIUB 44822.75 0.00126630 0.00048595 2.1178 0.1611 930.15 28.43 16.51 KIVC 44822.75 0.00126630 0.00048635 2.1179 0.1611 930.18 28.43 16.51 KOKA 44822.75 0.00125166 0.00061003 2.0288 0.1854 888.21 17.74 16.73 KOLB 44822.75 0.00125163 0.00060996 2.0285 0.1853 888.07 17.74 16.72 KRAB 44822.75 0.00124266 0.00056356 2.2362 0.1453 982.64 17.25 14.86 KRBB 44822.75 0.00124266 0.00056356 2.2362 0.1453 982.64 17.25 14.86 KRUA 44822.75 0.00127522 0.00054847 2.2684 0.2393 992.77 27.77 23.67 KRUB 44822.75 0.00127549 0.00054910 2.2716 0.2406 994.18 27.92 23.71 KRVB 44822.75 0.00127549 0.00054910 2.2716 0.2406 994.18 27.92 23.71 KRWB 44822.75 0.00127549 0.00054910 2.2716 0.2406 994.18 27.92 23.71 LAOB 44822.75 0.00127964 0.00058636 2.3113 0.2432 1011.93 27.24 29.43 LIBA 44822.75 0.00127603 0.00058768 2.3062 0.2516 1009.35 24.11 22.18 LIBB 44822.75 0.00127602 0.00058767 2.3062 0.2516 1009.33 24.11 22.18 LICB 44822.75 0.00127604 0.00058771 2.3063 0.2517 1009.41 24.11 22.18 LIFB 44822.75 0.00126523 0.00056040 2.2931 0.1319 1004.45 20.80 16.27 MAHB 44822.75 0.00128005 0.00050194 2.3142 0.1637 1012.49 24.63 24.82 MAIB 44822.75 0.00128005 0.00050196 2.3143 0.1637 1012.54 24.64 24.83 MALB 44822.75 0.00127664 0.00060617 2.3111 0.2925 1011.18 26.62 27.72 MANA 44822.75 0.00127924 0.00067529 2.2869 0.3873 1001.29 24.99 28.77 MANB 44822.75 0.00127923 0.00067527 2.2868 0.3872 1001.26 24.98 28.77 MARA 44822.75 0.00122399 0.00047133 2.3272 0.0575 1020.49 5.96 7.71 MARB 44822.75 0.00122398 0.00047132 2.3271 0.0575 1020.46 5.96 7.71 MATB 44822.75 0.00122398 0.00047132 2.3271 0.0575 1020.46 5.96 7.71 MAUB 44822.75 0.00122398 0.00047132 2.3271 0.0575 1020.46 5.96 7.71 META 44822.75 0.00125147 0.00054787 2.3061 0.1562 1013.28 17.38 17.92 METB 44822.75 0.00125148 0.00054788 2.3061 0.1562 1013.30 17.38 17.92 MEUB 44822.75 0.00125149 0.00054790 2.3063 0.1563 1013.36 17.38 17.92 MIAB 44822.75 0.00127736 0.00058255 2.3192 0.2608 1016.16 29.29 26.62 MNAC 44822.75 0.00127594 0.00066318 2.2895 0.3456 1002.35 27.06 27.61 MONB 44822.75 0.00123681 0.00050713 1.8695 0.1485 819.30 22.00 10.34 MOOB 44822.75 0.00123680 0.00050710 1.8694 0.1484 819.26 22.00 10.34 MORA 44822.75 0.00127549 0.00060495 2.2909 0.2612 1003.36 23.93 23.48 MORB 44822.75 0.00127618 0.00060733 2.2995 0.2648 1007.11 24.16 23.68 MOSB 44822.75 0.00127617 0.00060731 2.2994 0.2647 1007.07 24.16 23.68 MSOB 44822.75 0.00121364 0.00043115 2.1141 0.0391 927.01 3.52 5.56 MSPB 44822.75 0.00121360 0.00043106 2.1137 0.0391 926.84 3.51 5.56 NOUA 44822.75 0.00125948 0.00051165 2.2952 0.1207 1005.35 18.78 15.81 NOUB 44822.75 0.00125953 0.00051173 2.2957 0.1209 1005.60 18.80 15.82 NOWB 44822.75 0.00125808 0.00051190 2.2754 0.1168 996.69 18.15 15.63 NOXB 44822.75 0.00125807 0.00051189 2.2753 0.1167 996.65 18.15 15.63 ORRA 44822.75 0.00120093 0.00041507 1.9764 0.0252 866.56 0.80 4.72 ORRB 44822.75 0.00120092 0.00041507 1.9763 0.0252 866.53 0.80 4.72 OTTA 44822.75 0.00125778 0.00056575 2.2662 0.1459 994.78 22.42 14.80 OTTB 44822.75 0.00125778 0.00056574 2.2661 0.1459 994.76 22.42 14.80 OWEC 44822.75 0.00122380 0.00043015 2.3205 0.0625 1017.56 8.98 7.44 OWFC 44822.75 0.00122381 0.00042999 2.3206 0.0625 1017.57 8.98 7.44 PAPB 44822.75 0.00127396 0.00054044 2.3035 0.1869 1008.02 24.60 20.02 PAQB 44822.75 0.00127343 0.00053879 2.2972 0.1848 1005.22 24.38 19.90 PASB 44822.75 0.00126878 0.00066241 2.3200 0.2166 1018.56 11.55 13.51 PATB 44822.75 0.00127343 0.00053879 2.2972 0.1848 1005.22 24.38 19.90 PAUB 44822.75 0.00127343 0.00053879 2.2972 0.1848 1005.22 24.38 19.90 PDLB 44822.75 0.00126621 0.00054511 2.3260 0.1712 1020.01 20.20 21.42 PDMB 44822.75 0.00126621 0.00054511 2.3260 0.1712 1020.01 20.20 21.42 PDNC 44822.75 0.00126621 0.00054511 2.3260 0.1712 1020.01 20.20 21.42 PDOC 44822.75 0.00126621 0.00054511 2.3260 0.1712 1020.01 20.20 21.42 PURA 44822.75 0.00128019 0.00062276 2.2185 0.3394 972.42 26.52 27.23 RAQB 44822.75 0.00125835 0.00060202 2.3332 0.1616 1022.53 17.72 14.83 REUA 44822.75 0.00124010 0.00047165 1.9404 0.0485 849.17 11.00 9.76 REUB 44822.75 0.00124011 0.00047164 1.9406 0.0485 849.25 11.00 9.77 REYA 44822.75 0.00123419 0.00059250 2.2977 0.1256 1009.97 9.89 10.18 REYB 44822.75 0.00123419 0.00059249 2.2977 0.1256 1009.94 9.89 10.18 REZB 44822.75 0.00123448 0.00059148 2.3012 0.1265 1011.53 9.99 10.21 RICA 44822.75 0.00127753 0.00058286 2.3211 0.2622 1016.97 29.39 26.74 RIDA 44822.75 0.00127752 0.00058280 2.3209 0.2621 1016.88 29.39 26.74 RIKB 44822.75 0.00126693 0.00050649 2.3041 0.1273 1008.91 20.79 16.78 RILB 44822.75 0.00126693 0.00050649 2.3041 0.1273 1008.91 20.79 16.78 RIMB 44822.75 0.00126693 0.00050649 2.3041 0.1273 1008.91 20.79 16.78 RIOA 44822.75 0.00119902 0.00058433 2.2484 0.0889 986.55 2.46 6.69 RIOB 44822.75 0.00119901 0.00058431 2.2483 0.0889 986.50 2.46 6.69 RIPB 44822.75 0.00119904 0.00058438 2.2487 0.0889 986.68 2.47 6.69 RIQB 44822.75 0.00119903 0.00058435 2.2486 0.0889 986.63 2.47 6.69 RIRB 44822.75 0.00119903 0.00058435 2.2486 0.0889 986.63 2.47 6.69 ROTA 44822.75 0.00116251 0.00059931 2.2354 0.0442 981.69 -8.65 2.30 ROTB 44822.75 0.00116234 0.00059835 2.2330 0.0441 980.64 -8.70 2.29 ROUB 44822.75 0.00116234 0.00059834 2.2329 0.0441 980.63 -8.70 2.29 ROVB 44822.75 0.00116233 0.00059832 2.2329 0.0441 980.60 -8.70 2.29 ROWC 44822.75 0.00116233 0.00059832 2.2329 0.0441 980.60 -8.70 2.29 SAKA 44822.75 0.00125385 0.00054199 2.2640 0.1419 994.07 15.65 15.42 SAKB 44822.75 0.00125385 0.00054198 2.2640 0.1419 994.05 15.65 15.42 SALB 44822.75 0.00127993 0.00062909 2.2953 0.2430 1005.08 24.53 25.20 SAMB 44822.75 0.00126648 0.00053681 2.3125 0.1621 1013.98 19.95 20.67 SANA 44822.75 0.00121683 0.00055438 2.0912 0.0859 916.76 9.70 7.06 SANB 44822.75 0.00122135 0.00058272 2.1350 0.0961 935.92 10.75 7.85 SAOB 44822.75 0.00122135 0.00058272 2.1350 0.0961 935.92 10.75 7.85 SAPC 44822.75 0.00127991 0.00062907 2.2951 0.2429 1005.00 24.52 25.20 SAQC 44822.75 0.00127990 0.00062905 2.2950 0.2428 1004.94 24.52 25.20 SCRB 44822.75 0.00127552 0.00055422 2.3129 0.2229 1012.43 21.47 21.35 SOCA 44822.75 0.00127860 0.00067713 2.2981 0.3163 1006.25 25.94 30.46 SODA 44822.75 0.00127861 0.00067715 2.2983 0.3163 1006.32 25.94 30.47 SODB 44822.75 0.00127860 0.00067713 2.2981 0.3163 1006.25 25.94 30.46 SOEB 44822.75 0.00127866 0.00067721 2.2990 0.3167 1006.63 25.95 30.55 SOFC 44822.75 0.00127866 0.00067722 2.2990 0.3167 1006.64 25.95 30.55 SPIA 44822.75 0.00121928 0.00052034 2.2796 0.0812 1002.99 1.22 6.08 SPIB 44822.75 0.00121927 0.00052033 2.2796 0.0812 1002.96 1.22 6.08 SPJB 44822.75 0.00121927 0.00052033 2.2796 0.0812 1002.96 1.22 6.08 STJB 44822.75 0.00125352 0.00059013 2.2805 0.1646 1000.99 10.86 11.88 STKB 44822.75 0.00125352 0.00059011 2.2804 0.1645 1000.96 10.85 11.88 SYOB 44822.75 0.00114976 0.00062800 2.2418 0.0341 984.48 -7.79 1.89 SYPB 44822.75 0.00114984 0.00062828 2.2428 0.0342 984.93 -7.76 1.89 SYQB 44822.75 0.00114984 0.00062828 2.2428 0.0342 984.93 -7.76 1.89 TANB 44822.75 0.00126717 0.00050261 2.2774 0.1630 997.31 21.62 19.68 THUB 44822.75 0.00121645 0.00049991 2.2903 0.0690 1007.93 4.32 6.35 TLHA 44822.75 0.00125958 0.00057972 2.2696 0.2370 996.73 24.96 21.90 TLIA 44822.75 0.00125956 0.00057966 2.2693 0.2370 996.61 24.95 21.89 TLSA 44822.75 0.00125964 0.00057939 2.2704 0.2371 997.07 24.96 21.91 TLSB 44822.75 0.00125957 0.00057970 2.2695 0.2370 996.69 24.95 21.90 TRIA 44822.75 0.00123373 0.00059324 2.3062 0.0870 1010.75 10.20 8.02 TRIB 44822.75 0.00123378 0.00059329 2.3068 0.0871 1010.99 10.22 8.02 TRJB 44822.75 0.00123377 0.00059326 2.3067 0.0871 1010.93 10.21 8.02 TROA 44822.75 0.00123036 0.00055384 2.2704 0.1195 998.94 10.88 11.28 WALA 44822.75 0.00127603 0.00050185 2.2780 0.1947 997.07 24.77 26.74 WEUC 44822.75 0.00125324 0.00052426 2.1518 0.1592 944.57 26.46 15.63 YARA 44822.75 0.00125326 0.00048222 2.2395 0.1335 981.19 15.03 14.76 YARB 44822.75 0.00125326 0.00048220 2.2394 0.1335 981.17 15.03 14.76 YASB 44822.75 0.00125327 0.00048221 2.2395 0.1335 981.23 15.03 14.76 YELA 44822.75 0.00124660 0.00055296 2.2535 0.1544 990.43 19.24 14.81 YELB 44822.75 0.00124670 0.00055319 2.2546 0.1547 990.93 19.28 14.83 YEMB 44822.75 0.00124670 0.00055319 2.2546 0.1547 990.92 19.28 14.83 ADEA 44823.00 0.00114064 0.00051671 2.2207 0.0050 974.33 -18.15 0.45 ADEB 44823.00 0.00114066 0.00051684 2.2212 0.0050 974.57 -18.14 0.45 ADFB 44823.00 0.00114065 0.00051685 2.2211 0.0050 974.52 -18.15 0.45 ADGB 44823.00 0.00114065 0.00051685 2.2211 0.0050 974.52 -18.15 0.45 ADHC 44823.00 0.00114065 0.00051685 2.2211 0.0050 974.52 -18.15 0.45 AJAB 44823.00 0.00127040 0.00054949 2.2972 0.1695 1008.02 26.94 24.34 AMSA 44823.00 0.00122770 0.00061339 2.2801 0.1154 999.46 9.38 10.59 AMTB 44823.00 0.00122778 0.00061358 2.2811 0.1156 999.90 9.41 10.61 AMUB 44823.00 0.00122778 0.00061357 2.2811 0.1156 999.88 9.41 10.61 AMVB 44823.00 0.00122777 0.00061356 2.2811 0.1156 999.87 9.41 10.61 AREA 44823.00 0.00120930 0.00048547 1.7373 0.0964 761.16 8.80 8.15 AREB 44823.00 0.00120936 0.00048568 1.7379 0.0965 761.43 8.82 8.16 ARFB 44823.00 0.00120936 0.00048567 1.7378 0.0965 761.41 8.82 8.16 ARLA 44823.00 0.00127050 0.00056090 2.1934 0.2314 960.57 32.19 19.68 ARMA 44823.00 0.00127028 0.00055421 2.1910 0.2301 959.54 32.13 19.61 ASDB 44823.00 0.00127493 0.00048149 2.3146 0.1399 1012.87 22.61 19.82 ASEB 44823.00 0.00127493 0.00048149 2.3146 0.1399 1012.86 22.61 19.82 BADA 44823.00 0.00122779 0.00053891 2.0808 0.1331 914.26 12.08 12.18 BADB 44823.00 0.00122778 0.00053890 2.0808 0.1331 914.24 12.08 12.18 BELB 44823.00 0.00112371 0.00047695 2.1737 0.0050 954.88 -20.15 0.33 BEMB 44823.00 0.00112374 0.00047711 2.1743 0.0050 955.12 -20.13 0.33 BETB 44823.00 0.00128151 0.00053385 2.3032 0.2536 1007.98 28.39 28.03 CACB 44823.00 0.00125546 0.00049720 2.1715 0.0996 951.41 23.98 14.32 CADB 44823.00 0.00125555 0.00049739 2.1725 0.0998 951.83 24.00 14.33 CHAB 44823.00 0.00122583 0.00055535 2.3032 0.0923 1010.13 10.30 8.89 CIBB 44823.00 0.00127405 0.00056782 2.2770 0.2516 996.82 24.11 26.41 CICB 44823.00 0.00127405 0.00056782 2.2770 0.2516 996.82 24.11 26.41 CIDB 44823.00 0.00127404 0.00056778 2.2768 0.2516 996.76 24.11 26.41 COBB 44823.00 0.00123807 0.00056772 2.2798 0.1242 1001.38 11.00 10.63 COLA 44823.00 0.00127855 0.00058206 2.2999 0.2687 1006.58 25.56 28.22 CROB 44823.00 0.00122015 0.00051236 2.3176 0.0369 1016.10 1.02 4.41 CRPB 44823.00 0.00122014 0.00051236 2.3175 0.0369 1016.08 1.02 4.41 CRQB 44823.00 0.00122014 0.00051235 2.3174 0.0369 1016.05 1.01 4.41 DAKA 44823.00 0.00127749 0.00060315 2.3098 0.3036 1011.25 26.74 29.57 DIOA 44823.00 0.00126437 0.00043862 2.1884 0.0945 959.39 20.58 14.89 DIOB 44823.00 0.00126439 0.00043869 2.1886 0.0945 959.48 20.58 14.89 DJIA 44823.00 0.00126418 0.00058914 2.1128 0.2687 924.33 26.97 20.09 DJIB 44823.00 0.00126416 0.00058910 2.1127 0.2686 924.26 26.97 20.08 EASA 44823.00 0.00125227 0.00048001 2.3057 0.1132 1009.99 18.18 15.14 EASB 44823.00 0.00125232 0.00048014 2.3062 0.1133 1010.20 18.19 15.15 EVEB 44823.00 0.00117463 0.00046813 1.2722 0.0518 557.28 3.80 5.59 FAIA 44823.00 0.00123070 0.00052166 2.2087 0.1296 971.25 17.95 10.24 FAIB 44823.00 0.00123098 0.00052267 2.2116 0.1301 972.51 18.02 10.27 FLOA 44823.00 0.00126500 0.00056497 2.3369 0.1895 1024.97 21.37 23.34 FUTB 44823.00 0.00127754 0.00058708 2.2978 0.2510 1005.93 26.16 27.68 FUUB 44823.00 0.00127753 0.00058703 2.2977 0.2510 1005.87 26.16 27.67 GALA 44823.00 0.00127610 0.00053999 2.3084 0.2179 1010.24 21.68 21.33 GAVB 44823.00 0.00127617 0.00046648 2.2756 0.1030 997.52 23.75 20.61 GOLA 44823.00 0.00126577 0.00076302 2.0750 0.1263 909.73 37.05 4.87 GOMA 44823.00 0.00126165 0.00076240 2.0427 0.1264 895.53 35.81 4.88 GOMB 44823.00 0.00126165 0.00076240 2.0427 0.1264 895.53 35.81 4.88 GONC 44823.00 0.00126157 0.00076229 2.0421 0.1263 895.26 35.78 4.88 GR3B 44823.00 0.00123776 0.00054754 1.9979 0.1177 876.52 20.26 13.49 GR4B 44823.00 0.00123775 0.00054753 1.9979 0.1177 876.51 20.26 13.49 GREB 44823.00 0.00126805 0.00061304 2.2917 0.2437 1005.22 21.39 20.75 GRFB 44823.00 0.00126805 0.00061302 2.2916 0.2437 1005.17 21.38 20.74 GUAB 44823.00 0.00127940 0.00063042 2.2421 0.3094 981.38 26.33 27.36 HBKA 44823.00 0.00122249 0.00039135 1.9522 0.0261 854.62 10.35 5.36 HBKB 44823.00 0.00122256 0.00039144 1.9529 0.0262 854.94 10.37 5.36 HBLA 44823.00 0.00122248 0.00039134 1.9521 0.0261 854.58 10.34 5.36 HBLB 44823.00 0.00122256 0.00039144 1.9529 0.0262 854.94 10.37 5.36 HBMB 44823.00 0.00122256 0.00039144 1.9529 0.0262 854.92 10.37 5.36 HELA 44823.00 0.00126114 0.00044321 2.2126 0.0664 968.46 14.78 12.72 HELB 44823.00 0.00126118 0.00044332 2.2131 0.0665 968.68 14.80 12.72 HEMB 44823.00 0.00126118 0.00044332 2.2131 0.0665 968.68 14.80 12.72 HUAA 44823.00 0.00127529 0.00054693 2.3064 0.1975 1009.38 25.26 21.23 HVOA 44823.00 0.00125419 0.00060176 2.0024 0.1444 876.65 17.95 13.73 IQUB 44823.00 0.00123071 0.00040759 2.0446 0.1133 895.15 12.76 11.30 JIUB 44823.00 0.00128274 0.00066193 2.2662 0.3901 993.44 29.19 32.81 JIVB 44823.00 0.00128273 0.00066190 2.2661 0.3901 993.39 29.19 32.80 JIWC 44823.00 0.00128273 0.00066190 2.2661 0.3901 993.39 29.19 32.80 KERA 44823.00 0.00119789 0.00035633 2.2750 0.0341 997.90 -0.77 4.87 KERB 44823.00 0.00119788 0.00035631 2.2749 0.0341 997.87 -0.78 4.87 KESB 44823.00 0.00119763 0.00035359 2.2717 0.0337 996.44 -0.88 4.84 KETB 44823.00 0.00119762 0.00035356 2.2716 0.0337 996.39 -0.88 4.84 KEUC 44823.00 0.00119763 0.00035356 2.2716 0.0337 996.41 -0.88 4.84 KEVC 44823.00 0.00119763 0.00035356 2.2716 0.0337 996.41 -0.88 4.84 KITA 44823.00 0.00126448 0.00050793 2.1169 0.1585 929.81 27.25 15.95 KITB 44823.00 0.00126450 0.00050803 2.1171 0.1585 929.90 27.25 15.96 KIUB 44823.00 0.00126463 0.00050855 2.1185 0.1590 930.53 27.28 15.97 KIVC 44823.00 0.00126464 0.00050908 2.1186 0.1590 930.56 27.28 15.98 KOKA 44823.00 0.00125280 0.00058873 2.0285 0.1767 888.12 18.02 17.04 KOLB 44823.00 0.00125277 0.00058867 2.0282 0.1766 887.98 18.01 17.03 KRAB 44823.00 0.00124144 0.00049162 2.2392 0.1234 983.81 15.92 13.17 KRBB 44823.00 0.00124144 0.00049162 2.2392 0.1234 983.81 15.92 13.17 KRUA 44823.00 0.00127555 0.00054281 2.2700 0.2289 993.40 26.04 25.12 KRUB 44823.00 0.00127580 0.00054363 2.2732 0.2301 994.82 26.12 25.24 KRVB 44823.00 0.00127580 0.00054363 2.2732 0.2301 994.82 26.12 25.24 KRWB 44823.00 0.00127580 0.00054363 2.2732 0.2301 994.82 26.12 25.24 LAOB 44823.00 0.00128006 0.00053690 2.3103 0.2227 1011.41 28.06 28.08 LIBA 44823.00 0.00127460 0.00059268 2.3107 0.2514 1011.39 22.14 22.26 LIBB 44823.00 0.00127459 0.00059267 2.3107 0.2514 1011.36 22.14 22.26 LICB 44823.00 0.00127461 0.00059271 2.3108 0.2514 1011.44 22.15 22.26 LIFB 44823.00 0.00126360 0.00057224 2.2985 0.1466 1006.51 20.33 15.85 MAHB 44823.00 0.00127930 0.00048659 2.3104 0.1411 1011.04 24.61 23.89 MAIB 44823.00 0.00127931 0.00048662 2.3105 0.1411 1011.09 24.61 23.89 MALB 44823.00 0.00127616 0.00062422 2.3067 0.2986 1009.30 25.79 28.99 MANA 44823.00 0.00127916 0.00066969 2.2905 0.3829 1002.76 24.80 29.94 MANB 44823.00 0.00127915 0.00066967 2.2904 0.3829 1002.73 24.80 29.93 MARA 44823.00 0.00122337 0.00046907 2.3242 0.0536 1019.25 6.21 7.94 MARB 44823.00 0.00122337 0.00046906 2.3241 0.0536 1019.22 6.20 7.94 MATB 44823.00 0.00122337 0.00046906 2.3241 0.0536 1019.22 6.20 7.94 MAUB 44823.00 0.00122337 0.00046906 2.3241 0.0536 1019.22 6.20 7.94 META 44823.00 0.00125068 0.00053899 2.3079 0.1492 1013.98 15.17 17.69 METB 44823.00 0.00125069 0.00053901 2.3079 0.1492 1014.01 15.16 17.69 MEUB 44823.00 0.00125069 0.00053904 2.3081 0.1492 1014.07 15.16 17.70 MIAB 44823.00 0.00127855 0.00058705 2.3157 0.2519 1014.47 28.83 26.97 MNAC 44823.00 0.00127526 0.00065830 2.2873 0.3518 1001.48 26.50 28.21 MONB 44823.00 0.00123728 0.00052907 1.8669 0.1457 818.35 23.39 10.57 MOOB 44823.00 0.00123727 0.00052905 1.8668 0.1457 818.31 23.38 10.57 MORA 44823.00 0.00127655 0.00061349 2.2942 0.2597 1004.92 24.87 23.11 MORB 44823.00 0.00127724 0.00061598 2.3028 0.2632 1008.67 25.13 23.25 MOSB 44823.00 0.00127724 0.00061595 2.3026 0.2631 1008.62 25.12 23.25 MSOB 44823.00 0.00121474 0.00044573 2.1185 0.0369 928.96 4.68 6.17 MSPB 44823.00 0.00121471 0.00044568 2.1181 0.0368 928.78 4.67 6.16 NOUA 44823.00 0.00125807 0.00056281 2.2997 0.1281 1007.01 19.96 13.41 NOUB 44823.00 0.00125811 0.00056285 2.3002 0.1282 1007.25 19.98 13.42 NOWB 44823.00 0.00125665 0.00056874 2.2800 0.1248 998.37 19.26 13.26 NOXB 44823.00 0.00125664 0.00056872 2.2799 0.1248 998.34 19.25 13.26 ORRA 44823.00 0.00120214 0.00043629 1.9809 0.0224 868.52 0.91 4.33 ORRB 44823.00 0.00120213 0.00043630 1.9808 0.0223 868.49 0.90 4.32 OTTA 44823.00 0.00125658 0.00056264 2.2648 0.1604 994.25 21.51 17.65 OTTB 44823.00 0.00125658 0.00056263 2.2647 0.1603 994.23 21.51 17.65 OWEC 44823.00 0.00122660 0.00055125 2.3140 0.0916 1014.94 10.64 8.89 OWFC 44823.00 0.00122661 0.00055122 2.3141 0.0916 1014.95 10.64 8.89 PAPB 44823.00 0.00127330 0.00054470 2.2996 0.1972 1006.59 24.05 21.57 PAQB 44823.00 0.00127277 0.00054303 2.2932 0.1949 1003.79 23.84 21.41 PASB 44823.00 0.00126819 0.00057493 2.3167 0.2068 1017.15 11.23 13.13 PATB 44823.00 0.00127277 0.00054303 2.2932 0.1949 1003.79 23.84 21.41 PAUB 44823.00 0.00127277 0.00054303 2.2932 0.1949 1003.79 23.84 21.41 PDLB 44823.00 0.00126587 0.00052792 2.3294 0.1579 1021.47 19.60 21.32 PDMB 44823.00 0.00126587 0.00052792 2.3294 0.1579 1021.47 19.60 21.32 PDNC 44823.00 0.00126587 0.00052792 2.3294 0.1579 1021.47 19.60 21.32 PDOC 44823.00 0.00126587 0.00052792 2.3294 0.1579 1021.47 19.60 21.32 PURA 44823.00 0.00127941 0.00062870 2.2212 0.3560 973.65 27.19 28.86 RAQB 44823.00 0.00125706 0.00056841 2.3299 0.1567 1020.94 18.06 14.76 REUA 44823.00 0.00123961 0.00049409 1.9381 0.0504 848.20 10.98 9.10 REUB 44823.00 0.00123963 0.00049407 1.9383 0.0505 848.28 10.98 9.11 REYA 44823.00 0.00123366 0.00055329 2.2948 0.1301 1008.75 9.57 10.56 REYB 44823.00 0.00123366 0.00055328 2.2947 0.1301 1008.73 9.57 10.56 REZB 44823.00 0.00123398 0.00055431 2.2983 0.1309 1010.33 9.65 10.59 RICA 44823.00 0.00127871 0.00058495 2.3176 0.2541 1015.31 28.94 27.09 RIDA 44823.00 0.00127870 0.00058490 2.3174 0.2540 1015.22 28.93 27.08 RIKB 44823.00 0.00126580 0.00047443 2.2993 0.1230 1006.76 20.65 17.04 RILB 44823.00 0.00126580 0.00047443 2.2993 0.1230 1006.76 20.65 17.04 RIMB 44823.00 0.00126580 0.00047443 2.2993 0.1230 1006.76 20.65 17.04 RIOA 44823.00 0.00119107 0.00050042 2.2533 0.0648 988.87 2.40 6.33 RIOB 44823.00 0.00119106 0.00050040 2.2532 0.0648 988.82 2.39 6.33 RIPB 44823.00 0.00119110 0.00050051 2.2536 0.0648 989.01 2.40 6.34 RIQB 44823.00 0.00119109 0.00050048 2.2535 0.0648 988.96 2.40 6.34 RIRB 44823.00 0.00119109 0.00050048 2.2535 0.0648 988.96 2.40 6.34 ROTA 44823.00 0.00115604 0.00057912 2.2372 0.0370 982.68 -8.87 2.44 ROTB 44823.00 0.00115585 0.00057816 2.2348 0.0369 981.63 -8.93 2.44 ROUB 44823.00 0.00115585 0.00057815 2.2348 0.0369 981.61 -8.93 2.44 ROVB 44823.00 0.00115585 0.00057813 2.2347 0.0369 981.59 -8.93 2.44 ROWC 44823.00 0.00115585 0.00057813 2.2347 0.0369 981.59 -8.93 2.44 SAKA 44823.00 0.00125146 0.00050943 2.2679 0.1552 995.83 17.48 15.38 SAKB 44823.00 0.00125146 0.00050942 2.2679 0.1552 995.82 17.48 15.38 SALB 44823.00 0.00128006 0.00062856 2.2995 0.2289 1006.92 23.14 26.05 SAMB 44823.00 0.00126615 0.00053552 2.3158 0.1469 1015.39 19.18 20.80 SANA 44823.00 0.00121481 0.00050523 2.0941 0.0811 918.02 7.97 7.27 SANB 44823.00 0.00121914 0.00052438 2.1378 0.0906 937.20 9.09 7.88 SAOB 44823.00 0.00121914 0.00052438 2.1378 0.0906 937.20 9.09 7.88 SAPC 44823.00 0.00128005 0.00062855 2.2993 0.2288 1006.84 23.13 26.04 SAQC 44823.00 0.00128003 0.00062853 2.2992 0.2288 1006.79 23.13 26.03 SCRB 44823.00 0.00127634 0.00054232 2.3080 0.2127 1010.02 21.43 21.42 SOCA 44823.00 0.00127821 0.00067532 2.2953 0.3214 1004.95 26.59 30.24 SODA 44823.00 0.00127822 0.00067534 2.2954 0.3214 1005.02 26.59 30.25 SODB 44823.00 0.00127821 0.00067532 2.2953 0.3214 1004.95 26.59 30.24 SOEB 44823.00 0.00127828 0.00067544 2.2961 0.3218 1005.32 26.61 30.31 SOFC 44823.00 0.00127828 0.00067544 2.2961 0.3218 1005.33 26.61 30.31 SPIA 44823.00 0.00122296 0.00056091 2.2876 0.0812 1006.38 1.43 6.09 SPIB 44823.00 0.00122295 0.00056090 2.2875 0.0812 1006.35 1.43 6.09 SPJB 44823.00 0.00122295 0.00056090 2.2875 0.0812 1006.35 1.43 6.09 STJB 44823.00 0.00125516 0.00059334 2.2811 0.1737 1001.11 10.61 12.10 STKB 44823.00 0.00125516 0.00059332 2.2811 0.1737 1001.07 10.61 12.10 SYOB 44823.00 0.00114381 0.00059470 2.2511 0.0335 988.73 -8.45 2.15 SYPB 44823.00 0.00114389 0.00059496 2.2521 0.0336 989.19 -8.43 2.15 SYQB 44823.00 0.00114389 0.00059496 2.2521 0.0336 989.19 -8.43 2.15 TANB 44823.00 0.00126583 0.00051927 2.2808 0.1576 998.85 21.57 18.27 THUB 44823.00 0.00121657 0.00050454 2.2920 0.0683 1008.60 4.25 6.71 TLHA 44823.00 0.00125725 0.00060094 2.2745 0.2439 998.52 21.46 20.50 TLIA 44823.00 0.00125723 0.00060087 2.2742 0.2438 998.41 21.46 20.50 TLSA 44823.00 0.00125731 0.00060072 2.2753 0.2440 998.87 21.47 20.52 TLSB 44823.00 0.00125725 0.00060091 2.2744 0.2438 998.49 21.46 20.50 TRIA 44823.00 0.00123557 0.00067320 2.2902 0.1804 1004.16 11.70 11.11 TRIB 44823.00 0.00123562 0.00067331 2.2907 0.1805 1004.40 11.71 11.12 TRJB 44823.00 0.00123561 0.00067329 2.2906 0.1804 1004.34 11.71 11.11 TROA 44823.00 0.00122686 0.00055459 2.2725 0.1156 1000.01 9.59 10.83 WALA 44823.00 0.00127783 0.00048657 2.2770 0.1339 996.78 24.72 25.54 WEUC 44823.00 0.00125052 0.00052233 2.1548 0.1613 945.83 21.62 14.85 YARA 44823.00 0.00124858 0.00046520 2.2451 0.0996 983.68 13.05 12.43 YARB 44823.00 0.00124857 0.00046519 2.2450 0.0996 983.66 13.05 12.43 YASB 44823.00 0.00124858 0.00046522 2.2451 0.0996 983.71 13.05 12.44 YELA 44823.00 0.00124863 0.00057151 2.2560 0.1591 991.69 22.53 13.00 YELB 44823.00 0.00124874 0.00057177 2.2572 0.1594 992.19 22.56 13.02 YEMB 44823.00 0.00124873 0.00057176 2.2572 0.1594 992.18 22.56 13.01 ADEA 44823.25 0.00114105 0.00048606 2.2175 0.0050 973.43 -17.83 0.51 ADEB 44823.25 0.00114106 0.00048600 2.2181 0.0050 973.66 -17.82 0.51 ADFB 44823.25 0.00114106 0.00048601 2.2180 0.0050 973.61 -17.83 0.51 ADGB 44823.25 0.00114106 0.00048601 2.2180 0.0050 973.61 -17.83 0.51 ADHC 44823.25 0.00114106 0.00048601 2.2180 0.0050 973.61 -17.83 0.51 AJAB 44823.25 0.00127000 0.00059969 2.2973 0.1602 1008.08 24.88 23.20 AMSA 44823.25 0.00121699 0.00046998 2.2897 0.0524 1003.89 8.07 6.80 AMTB 44823.25 0.00121708 0.00047017 2.2908 0.0525 1004.34 8.10 6.81 AMUB 44823.25 0.00121707 0.00047016 2.2907 0.0525 1004.32 8.10 6.80 AMVB 44823.25 0.00121707 0.00047015 2.2907 0.0525 1004.31 8.10 6.80 AREA 44823.25 0.00121010 0.00043653 1.7369 0.0704 761.03 9.73 7.54 AREB 44823.25 0.00121017 0.00043672 1.7375 0.0705 761.29 9.75 7.54 ARFB 44823.25 0.00121016 0.00043671 1.7375 0.0705 761.28 9.75 7.54 ARLA 44823.25 0.00126802 0.00059445 2.1956 0.2352 961.51 28.96 20.19 ARMA 44823.25 0.00126781 0.00059279 2.1932 0.2342 960.47 28.90 20.17 ASDB 44823.25 0.00127415 0.00052616 2.3136 0.1545 1012.10 22.35 19.75 ASEB 44823.25 0.00127415 0.00052614 2.3135 0.1545 1012.09 22.35 19.75 BADA 44823.25 0.00123082 0.00053190 2.0763 0.1468 912.72 17.74 13.77 BADB 44823.25 0.00123082 0.00053189 2.0763 0.1468 912.69 17.73 13.77 BELB 44823.25 0.00111895 0.00051246 2.1642 0.0050 950.97 -21.76 0.37 BEMB 44823.25 0.00111898 0.00051250 2.1647 0.0050 951.22 -21.74 0.37 BETB 44823.25 0.00128205 0.00055007 2.2992 0.2671 1006.00 28.27 29.11 CACB 44823.25 0.00125594 0.00049105 2.1696 0.0923 950.29 21.99 13.77 CADB 44823.25 0.00125603 0.00049123 2.1706 0.0926 950.71 22.02 13.78 CHAB 44823.25 0.00122755 0.00061391 2.2912 0.1363 1005.08 9.07 10.45 CIBB 44823.25 0.00127606 0.00057784 2.2730 0.2422 995.08 26.22 25.04 CICB 44823.25 0.00127606 0.00057784 2.2730 0.2422 995.08 26.22 25.04 CIDB 44823.25 0.00127605 0.00057781 2.2729 0.2421 995.02 26.21 25.03 COBB 44823.25 0.00123815 0.00054346 2.2805 0.1275 1001.85 12.15 11.61 COLA 44823.25 0.00128025 0.00058713 2.3028 0.2729 1007.87 26.89 27.85 CROB 44823.25 0.00122195 0.00054215 2.3203 0.0318 1017.52 1.60 4.76 CRPB 44823.25 0.00122195 0.00054216 2.3202 0.0318 1017.49 1.60 4.76 CRQB 44823.25 0.00122194 0.00054217 2.3202 0.0318 1017.47 1.60 4.76 DAKA 44823.25 0.00127590 0.00060524 2.3080 0.3107 1010.37 25.45 28.38 DIOA 44823.25 0.00126255 0.00045863 2.1883 0.1045 959.59 20.20 17.21 DIOB 44823.25 0.00126257 0.00045869 2.1885 0.1045 959.68 20.21 17.21 DJIA 44823.25 0.00126481 0.00057844 2.1185 0.2501 926.90 26.75 19.25 DJIB 44823.25 0.00126480 0.00057841 2.1184 0.2501 926.84 26.75 19.25 EASA 44823.25 0.00125212 0.00048097 2.3059 0.1135 1010.44 17.90 15.11 EASB 44823.25 0.00125216 0.00048110 2.3064 0.1136 1010.65 17.92 15.12 EVEB 44823.25 0.00117711 0.00046231 1.2747 0.0532 558.25 5.17 6.10 FAIA 44823.25 0.00123231 0.00050163 2.2127 0.1276 972.88 16.98 11.94 FAIB 44823.25 0.00123258 0.00050226 2.2156 0.1282 974.15 17.05 11.98 FLOA 44823.25 0.00126383 0.00057337 2.3351 0.1884 1024.18 20.89 23.92 FUTB 44823.25 0.00127842 0.00051488 2.2966 0.1894 1005.41 25.41 27.31 FUUB 44823.25 0.00127841 0.00051485 2.2965 0.1894 1005.35 25.40 27.31 GALA 44823.25 0.00127579 0.00054584 2.3111 0.2201 1011.38 21.52 21.54 GAVB 44823.25 0.00127515 0.00046251 2.2766 0.1091 997.94 23.87 22.73 GOLA 44823.25 0.00126561 0.00072895 2.0737 0.1201 909.31 32.83 6.57 GOMA 44823.25 0.00126192 0.00074028 2.0410 0.1182 894.89 31.87 6.44 GOMB 44823.25 0.00126192 0.00074028 2.0410 0.1182 894.89 31.87 6.44 GONC 44823.25 0.00126185 0.00074031 2.0404 0.1181 894.62 31.86 6.44 GR3B 44823.25 0.00123706 0.00051313 1.9967 0.0979 875.97 19.12 11.74 GR4B 44823.25 0.00123706 0.00051313 1.9966 0.0979 875.96 19.12 11.74 GREB 44823.25 0.00126855 0.00051451 2.2893 0.1883 1004.20 19.19 20.72 GRFB 44823.25 0.00126854 0.00051450 2.2892 0.1882 1004.15 19.19 20.72 GUAB 44823.25 0.00127831 0.00067223 2.2388 0.3426 979.89 26.85 28.72 HBKA 44823.25 0.00122246 0.00040595 1.9537 0.0291 855.16 8.78 6.60 HBKB 44823.25 0.00122253 0.00040597 1.9544 0.0292 855.48 8.81 6.60 HBLA 44823.25 0.00122245 0.00040595 1.9536 0.0291 855.12 8.78 6.60 HBLB 44823.25 0.00122253 0.00040597 1.9544 0.0292 855.48 8.81 6.60 HBMB 44823.25 0.00122252 0.00040597 1.9544 0.0292 855.46 8.80 6.60 HELA 44823.25 0.00126112 0.00045098 2.2120 0.0660 968.29 14.25 12.58 HELB 44823.25 0.00126116 0.00045109 2.2125 0.0661 968.51 14.27 12.58 HEMB 44823.25 0.00126116 0.00045109 2.2125 0.0661 968.51 14.27 12.58 HUAA 44823.25 0.00127527 0.00053983 2.3086 0.2048 1010.62 23.81 23.11 HVOA 44823.25 0.00125429 0.00061382 2.0040 0.1492 877.09 16.91 13.94 IQUB 44823.25 0.00122980 0.00033163 2.0428 0.0649 894.56 13.72 10.08 JIUB 44823.25 0.00128544 0.00064850 2.2618 0.3751 991.68 32.87 30.96 JIVB 44823.25 0.00128543 0.00064847 2.2617 0.3751 991.64 32.87 30.96 JIWC 44823.25 0.00128543 0.00064847 2.2617 0.3751 991.64 32.87 30.96 KERA 44823.25 0.00120411 0.00054691 2.2984 0.0331 1007.93 0.35 3.87 KERB 44823.25 0.00120411 0.00054691 2.2983 0.0331 1007.90 0.35 3.87 KESB 44823.25 0.00120386 0.00054677 2.2950 0.0329 1006.45 0.24 3.85 KETB 44823.25 0.00120385 0.00054677 2.2949 0.0329 1006.40 0.23 3.85 KEUC 44823.25 0.00120385 0.00054677 2.2949 0.0329 1006.42 0.23 3.85 KEVC 44823.25 0.00120385 0.00054677 2.2949 0.0329 1006.42 0.23 3.85 KITA 44823.25 0.00126606 0.00052551 2.1182 0.1590 930.50 29.64 15.62 KITB 44823.25 0.00126608 0.00052561 2.1184 0.1591 930.58 29.64 15.62 KIUB 44823.25 0.00126621 0.00052610 2.1199 0.1595 931.21 29.69 15.63 KIVC 44823.25 0.00126622 0.00052681 2.1199 0.1595 931.24 29.69 15.63 KOKA 44823.25 0.00125482 0.00058575 2.0284 0.1586 888.08 17.61 15.79 KOLB 44823.25 0.00125479 0.00058570 2.0281 0.1585 887.95 17.61 15.78 KRAB 44823.25 0.00124163 0.00063219 2.2403 0.1246 984.41 20.10 10.09 KRBB 44823.25 0.00124163 0.00063219 2.2403 0.1246 984.41 20.10 10.09 KRUA 44823.25 0.00127466 0.00056322 2.2684 0.2131 992.77 24.32 25.28 KRUB 44823.25 0.00127491 0.00056383 2.2716 0.2143 994.20 24.36 25.42 KRVB 44823.25 0.00127491 0.00056383 2.2716 0.2143 994.20 24.36 25.42 KRWB 44823.25 0.00127491 0.00056383 2.2716 0.2143 994.20 24.36 25.42 LAOB 44823.25 0.00127708 0.00056707 2.3092 0.2429 1011.11 27.21 29.26 LIBA 44823.25 0.00127293 0.00061677 2.3124 0.2662 1012.30 22.14 22.79 LIBB 44823.25 0.00127292 0.00061676 2.3123 0.2661 1012.28 22.14 22.79 LICB 44823.25 0.00127294 0.00061680 2.3125 0.2662 1012.36 22.15 22.80 LIFB 44823.25 0.00126153 0.00054079 2.2931 0.1441 1004.10 20.63 14.13 MAHB 44823.25 0.00128006 0.00048894 2.3159 0.1454 1013.51 25.28 23.15 MAIB 44823.25 0.00128007 0.00048898 2.3160 0.1455 1013.56 25.29 23.15 MALB 44823.25 0.00127722 0.00061804 2.3101 0.2970 1010.85 26.15 27.48 MANA 44823.25 0.00128072 0.00068095 2.2851 0.3852 1000.58 25.91 30.91 MANB 44823.25 0.00128072 0.00068093 2.2851 0.3851 1000.55 25.91 30.91 MARA 44823.25 0.00122344 0.00046334 2.3202 0.0596 1017.50 6.89 8.27 MARB 44823.25 0.00122343 0.00046334 2.3201 0.0596 1017.48 6.89 8.27 MATB 44823.25 0.00122343 0.00046334 2.3201 0.0596 1017.48 6.89 8.27 MAUB 44823.25 0.00122343 0.00046334 2.3201 0.0596 1017.48 6.89 8.27 META 44823.25 0.00124926 0.00057807 2.3106 0.1524 1015.17 15.86 16.70 METB 44823.25 0.00124926 0.00057807 2.3106 0.1524 1015.19 15.87 16.70 MEUB 44823.25 0.00124927 0.00057809 2.3108 0.1525 1015.25 15.87 16.70 MIAB 44823.25 0.00127660 0.00057247 2.3169 0.2541 1015.03 27.89 29.35 MNAC 44823.25 0.00127451 0.00065156 2.2886 0.3457 1002.00 26.02 28.81 MONB 44823.25 0.00123937 0.00056320 1.8653 0.1072 817.65 23.52 8.94 MOOB 44823.25 0.00123936 0.00056318 1.8652 0.1072 817.61 23.51 8.94 MORA 44823.25 0.00127693 0.00061892 2.2872 0.2608 1001.91 25.58 24.97 MORB 44823.25 0.00127762 0.00062107 2.2957 0.2645 1005.63 25.83 25.14 MOSB 44823.25 0.00127761 0.00062105 2.2956 0.2645 1005.59 25.83 25.14 MSOB 44823.25 0.00121652 0.00044098 2.1146 0.0400 927.23 8.55 5.57 MSPB 44823.25 0.00121648 0.00044087 2.1142 0.0400 927.06 8.54 5.56 NOUA 44823.25 0.00125467 0.00053174 2.2933 0.1242 1004.49 19.28 12.97 NOUB 44823.25 0.00125472 0.00053185 2.2938 0.1243 1004.73 19.30 12.98 NOWB 44823.25 0.00125326 0.00053044 2.2736 0.1206 995.86 18.76 12.61 NOXB 44823.25 0.00125325 0.00053042 2.2735 0.1206 995.82 18.76 12.61 ORRA 44823.25 0.00120326 0.00039185 1.9787 0.0266 867.63 3.52 4.83 ORRB 44823.25 0.00120325 0.00039182 1.9786 0.0266 867.60 3.52 4.83 OTTA 44823.25 0.00125301 0.00054738 2.2650 0.1504 994.10 16.97 16.21 OTTB 44823.25 0.00125301 0.00054737 2.2649 0.1504 994.08 16.97 16.21 OWEC 44823.25 0.00122820 0.00062125 2.3024 0.1370 1010.01 9.36 10.54 OWFC 44823.25 0.00122821 0.00062126 2.3024 0.1370 1010.02 9.36 10.54 PAPB 44823.25 0.00127353 0.00052890 2.3025 0.1952 1007.96 23.19 22.58 PAQB 44823.25 0.00127302 0.00052715 2.2961 0.1928 1005.15 23.00 22.45 PASB 44823.25 0.00126719 0.00065247 2.3131 0.2513 1015.68 12.09 13.38 PATB 44823.25 0.00127302 0.00052715 2.2961 0.1928 1005.15 23.00 22.45 PAUB 44823.25 0.00127302 0.00052715 2.2961 0.1928 1005.15 23.00 22.45 PDLB 44823.25 0.00126476 0.00051825 2.3282 0.1404 1020.85 19.30 19.88 PDMB 44823.25 0.00126476 0.00051825 2.3282 0.1404 1020.85 19.30 19.88 PDNC 44823.25 0.00126476 0.00051825 2.3282 0.1404 1020.85 19.30 19.88 PDOC 44823.25 0.00126476 0.00051825 2.3282 0.1404 1020.85 19.30 19.88 PURA 44823.25 0.00128127 0.00064965 2.2180 0.3562 972.35 29.00 30.67 RAQB 44823.25 0.00125554 0.00055371 2.3336 0.1444 1022.49 17.31 15.23 REUA 44823.25 0.00123852 0.00047575 1.9409 0.0497 849.61 9.89 8.53 REUB 44823.25 0.00123854 0.00047575 1.9411 0.0498 849.69 9.89 8.55 REYA 44823.25 0.00123573 0.00063645 2.2812 0.1572 1002.56 9.60 11.01 REYB 44823.25 0.00123573 0.00063643 2.2811 0.1572 1002.54 9.60 11.01 REZB 44823.25 0.00123609 0.00063689 2.2847 0.1580 1004.14 9.67 11.02 RICA 44823.25 0.00127682 0.00057055 2.3189 0.2536 1015.88 28.01 29.23 RIDA 44823.25 0.00127680 0.00057050 2.3187 0.2535 1015.78 28.00 29.22 RIKB 44823.25 0.00126450 0.00052329 2.3007 0.1299 1007.51 20.16 17.71 RILB 44823.25 0.00126450 0.00052329 2.3007 0.1299 1007.51 20.16 17.71 RIMB 44823.25 0.00126450 0.00052329 2.3007 0.1299 1007.51 20.16 17.71 RIOA 44823.25 0.00118538 0.00048808 2.2628 0.0423 993.10 0.67 5.00 RIOB 44823.25 0.00118537 0.00048807 2.2627 0.0422 993.05 0.67 5.00 RIPB 44823.25 0.00118541 0.00048815 2.2631 0.0423 993.23 0.68 5.00 RIQB 44823.25 0.00118540 0.00048813 2.2630 0.0423 993.18 0.68 5.00 RIRB 44823.25 0.00118540 0.00048813 2.2630 0.0423 993.18 0.68 5.00 ROTA 44823.25 0.00114992 0.00058305 2.2475 0.0267 987.17 -10.62 2.19 ROTB 44823.25 0.00114972 0.00058232 2.2451 0.0266 986.10 -10.68 2.19 ROUB 44823.25 0.00114971 0.00058231 2.2451 0.0266 986.09 -10.68 2.19 ROVB 44823.25 0.00114971 0.00058230 2.2450 0.0266 986.07 -10.68 2.19 ROWC 44823.25 0.00114971 0.00058230 2.2450 0.0266 986.07 -10.68 2.19 SAKA 44823.25 0.00125288 0.00060666 2.2700 0.1759 996.63 17.83 15.64 SAKB 44823.25 0.00125288 0.00060666 2.2700 0.1759 996.62 17.83 15.64 SALB 44823.25 0.00127965 0.00060869 2.2977 0.2089 1005.93 22.73 25.67 SAMB 44823.25 0.00126497 0.00052855 2.3145 0.1273 1014.73 18.96 18.51 SANA 44823.25 0.00121418 0.00051762 2.0981 0.0803 919.73 7.00 6.96 SANB 44823.25 0.00121875 0.00052153 2.1419 0.0894 938.94 8.37 7.21 SAOB 44823.25 0.00121875 0.00052153 2.1419 0.0894 938.94 8.37 7.21 SAPC 44823.25 0.00127964 0.00060867 2.2975 0.2088 1005.85 22.72 25.66 SAQC 44823.25 0.00127963 0.00060866 2.2974 0.2088 1005.79 22.72 25.65 SCRB 44823.25 0.00127608 0.00054375 2.3106 0.2142 1011.10 21.48 21.48 SOCA 44823.25 0.00127725 0.00065584 2.2981 0.3177 1006.28 26.74 31.38 SODA 44823.25 0.00127726 0.00065587 2.2983 0.3178 1006.35 26.75 31.39 SODB 44823.25 0.00127725 0.00065584 2.2981 0.3177 1006.28 26.74 31.38 SOEB 44823.25 0.00127731 0.00065595 2.2990 0.3181 1006.65 26.76 31.44 SOFC 44823.25 0.00127731 0.00065596 2.2990 0.3181 1006.66 26.76 31.44 SPIA 44823.25 0.00122689 0.00060015 2.2923 0.0836 1008.64 1.80 6.25 SPIB 44823.25 0.00122688 0.00060013 2.2922 0.0836 1008.60 1.80 6.25 SPJB 44823.25 0.00122688 0.00060013 2.2922 0.0836 1008.60 1.80 6.25 STJB 44823.25 0.00125591 0.00059583 2.2750 0.2046 998.43 11.61 12.79 STKB 44823.25 0.00125590 0.00059581 2.2749 0.2046 998.40 11.61 12.79 SYOB 44823.25 0.00114650 0.00055087 2.2599 0.0333 992.57 -7.29 2.05 SYPB 44823.25 0.00114658 0.00055113 2.2609 0.0334 993.03 -7.26 2.06 SYQB 44823.25 0.00114658 0.00055113 2.2609 0.0334 993.03 -7.26 2.06 TANB 44823.25 0.00126388 0.00051211 2.2768 0.1475 997.04 20.58 17.16 THUB 44823.25 0.00121847 0.00047227 2.2886 0.0679 1007.03 4.47 6.08 TLHA 44823.25 0.00125492 0.00061215 2.2745 0.2499 998.33 19.14 19.54 TLIA 44823.25 0.00125489 0.00061208 2.2742 0.2498 998.22 19.13 19.54 TLSA 44823.25 0.00125496 0.00061195 2.2753 0.2501 998.69 19.14 19.56 TLSB 44823.25 0.00125491 0.00061213 2.2744 0.2499 998.30 19.14 19.54 TRIA 44823.25 0.00124420 0.00055955 2.2752 0.1694 997.27 15.98 16.07 TRIB 44823.25 0.00124425 0.00055965 2.2758 0.1695 997.50 15.99 16.08 TRJB 44823.25 0.00124424 0.00055962 2.2756 0.1695 997.44 15.99 16.08 TROA 44823.25 0.00122846 0.00052529 2.2765 0.1132 1001.56 9.79 11.29 WALA 44823.25 0.00127838 0.00046426 2.2757 0.1157 996.08 24.67 24.99 WEUC 44823.25 0.00124780 0.00057370 2.1557 0.1713 946.13 18.59 15.29 YARA 44823.25 0.00124576 0.00050231 2.2505 0.0746 986.08 14.03 10.38 YARB 44823.25 0.00124576 0.00050229 2.2504 0.0746 986.06 14.03 10.38 YASB 44823.25 0.00124577 0.00050241 2.2506 0.0746 986.12 14.03 10.38 YELA 44823.25 0.00124911 0.00058367 2.2571 0.1574 992.12 22.57 13.83 YELB 44823.25 0.00124922 0.00058390 2.2583 0.1576 992.62 22.59 13.86 YEMB 44823.25 0.00124922 0.00058389 2.2582 0.1576 992.61 22.59 13.86 ADEA 44823.50 0.00114450 0.00047413 2.2305 0.0081 978.98 -16.44 0.64 ADEB 44823.50 0.00114452 0.00047375 2.2310 0.0081 979.22 -16.43 0.64 ADFB 44823.50 0.00114451 0.00047373 2.2309 0.0081 979.17 -16.44 0.64 ADGB 44823.50 0.00114451 0.00047373 2.2309 0.0081 979.17 -16.44 0.64 ADHC 44823.50 0.00114451 0.00047373 2.2309 0.0081 979.17 -16.44 0.64 AJAB 44823.50 0.00127050 0.00055813 2.2978 0.1657 1008.36 29.61 21.32 AMSA 44823.50 0.00121670 0.00049440 2.2950 0.0646 1006.04 7.81 8.28 AMTB 44823.50 0.00121680 0.00049458 2.2961 0.0648 1006.50 7.85 8.29 AMUB 44823.50 0.00121679 0.00049457 2.2960 0.0648 1006.47 7.84 8.29 AMVB 44823.50 0.00121679 0.00049456 2.2960 0.0648 1006.46 7.84 8.29 AREA 44823.50 0.00120833 0.00043165 1.7364 0.0581 760.89 9.76 6.63 AREB 44823.50 0.00120839 0.00043183 1.7370 0.0582 761.15 9.78 6.63 ARFB 44823.50 0.00120839 0.00043182 1.7369 0.0582 761.14 9.78 6.63 ARLA 44823.50 0.00127208 0.00058652 2.1948 0.2240 961.35 35.62 16.78 ARMA 44823.50 0.00127182 0.00058666 2.1925 0.2234 960.35 35.58 16.75 ASDB 44823.50 0.00127514 0.00054621 2.3182 0.1672 1014.03 22.89 19.62 ASEB 44823.50 0.00127513 0.00054618 2.3181 0.1672 1014.02 22.89 19.62 BADA 44823.50 0.00123094 0.00059887 2.0792 0.1515 913.63 15.56 12.02 BADB 44823.50 0.00123093 0.00059886 2.0791 0.1515 913.61 15.56 12.02 BELB 44823.50 0.00111801 0.00050021 2.1662 0.0053 951.84 -21.65 0.56 BEMB 44823.50 0.00111805 0.00050025 2.1668 0.0053 952.09 -21.62 0.56 BETB 44823.50 0.00128104 0.00062869 2.3045 0.2838 1008.29 27.05 29.49 CACB 44823.50 0.00125533 0.00049135 2.1745 0.0897 952.32 20.54 15.58 CADB 44823.50 0.00125541 0.00049148 2.1755 0.0900 952.76 20.57 15.59 CHAB 44823.50 0.00123082 0.00060589 2.2766 0.1544 998.57 10.82 12.00 CIBB 44823.50 0.00127553 0.00057511 2.2730 0.2429 994.96 25.70 25.46 CICB 44823.50 0.00127553 0.00057511 2.2730 0.2429 994.96 25.70 25.46 CIDB 44823.50 0.00127552 0.00057507 2.2728 0.2428 994.90 25.70 25.46 COBB 44823.50 0.00123742 0.00053721 2.2792 0.1236 1001.36 11.98 12.19 COLA 44823.50 0.00128006 0.00055991 2.2965 0.2594 1005.41 26.91 27.63 CROB 44823.50 0.00122294 0.00055491 2.3188 0.0303 1016.94 1.79 5.86 CRPB 44823.50 0.00122293 0.00055493 2.3187 0.0303 1016.91 1.79 5.86 CRQB 44823.50 0.00122293 0.00055495 2.3187 0.0303 1016.89 1.79 5.86 DAKA 44823.50 0.00127642 0.00061219 2.3098 0.3103 1011.26 26.44 27.92 DIOA 44823.50 0.00126340 0.00044250 2.1896 0.1000 960.37 21.17 17.22 DIOB 44823.50 0.00126341 0.00044255 2.1898 0.1000 960.46 21.18 17.23 DJIA 44823.50 0.00126624 0.00060414 2.1132 0.2634 924.61 32.37 18.74 DJIB 44823.50 0.00126623 0.00060410 2.1130 0.2634 924.55 32.36 18.74 EASA 44823.50 0.00125225 0.00047527 2.2997 0.1099 1007.65 18.19 15.45 EASB 44823.50 0.00125230 0.00047540 2.3001 0.1100 1007.86 18.21 15.46 EVEB 44823.50 0.00117790 0.00042691 1.2720 0.0660 557.17 5.19 7.78 FAIA 44823.50 0.00123374 0.00046558 2.2144 0.1176 973.57 15.25 10.49 FAIB 44823.50 0.00123400 0.00046599 2.2173 0.1181 974.93 15.33 10.52 FLOA 44823.50 0.00126364 0.00056982 2.3375 0.1872 1025.30 21.10 23.73 FUTB 44823.50 0.00127853 0.00047944 2.2996 0.1381 1006.74 24.39 27.06 FUUB 44823.50 0.00127852 0.00047941 2.2994 0.1380 1006.67 24.38 27.06 GALA 44823.50 0.00127454 0.00056066 2.3107 0.2249 1011.11 21.34 20.95 GAVB 44823.50 0.00127459 0.00047276 2.2788 0.1153 999.06 23.66 22.95 GOLA 44823.50 0.00126403 0.00074097 2.0724 0.1189 908.55 29.01 8.19 GOMA 44823.50 0.00126052 0.00075087 2.0393 0.1148 893.97 28.42 7.83 GOMB 44823.50 0.00126052 0.00075087 2.0393 0.1148 893.97 28.42 7.83 GONC 44823.50 0.00126045 0.00075098 2.0387 0.1147 893.70 28.42 7.82 GR3B 44823.50 0.00123656 0.00053007 1.9990 0.1031 877.07 20.30 12.42 GR4B 44823.50 0.00123656 0.00053006 1.9990 0.1031 877.06 20.30 12.42 GREB 44823.50 0.00126855 0.00052607 2.2882 0.1797 1003.88 18.50 20.37 GRFB 44823.50 0.00126854 0.00052606 2.2881 0.1797 1003.83 18.50 20.37 GUAB 44823.50 0.00127812 0.00064744 2.2417 0.3444 981.08 26.97 28.81 HBKA 44823.50 0.00122503 0.00039160 1.9500 0.0316 853.73 16.58 6.41 HBKB 44823.50 0.00122511 0.00039171 1.9507 0.0317 854.04 16.60 6.41 HBLA 44823.50 0.00122502 0.00039158 1.9500 0.0316 853.69 16.58 6.41 HBLB 44823.50 0.00122511 0.00039171 1.9507 0.0317 854.04 16.60 6.41 HBMB 44823.50 0.00122511 0.00039170 1.9507 0.0317 854.02 16.60 6.41 HELA 44823.50 0.00126172 0.00043264 2.2148 0.0615 969.57 14.78 12.66 HELB 44823.50 0.00126175 0.00043272 2.2153 0.0616 969.79 14.80 12.66 HEMB 44823.50 0.00126175 0.00043272 2.2153 0.0616 969.79 14.80 12.66 HUAA 44823.50 0.00127446 0.00054340 2.3072 0.2042 1010.11 23.53 24.59 HVOA 44823.50 0.00125478 0.00061412 2.0024 0.1318 876.30 16.41 12.63 IQUB 44823.50 0.00123031 0.00037469 2.0409 0.0536 893.68 14.68 8.26 JIUB 44823.50 0.00128463 0.00064897 2.2625 0.3873 992.00 32.30 31.98 JIVB 44823.50 0.00128462 0.00064894 2.2624 0.3873 991.95 32.30 31.98 JIWC 44823.50 0.00128462 0.00064894 2.2624 0.3873 991.95 32.30 31.98 KERA 44823.50 0.00120753 0.00058383 2.3091 0.0592 1012.70 0.93 4.33 KERB 44823.50 0.00120753 0.00058382 2.3090 0.0592 1012.67 0.93 4.33 KESB 44823.50 0.00120728 0.00058339 2.3057 0.0590 1011.21 0.82 4.32 KETB 44823.50 0.00120727 0.00058337 2.3056 0.0590 1011.16 0.81 4.32 KEUC 44823.50 0.00120727 0.00058338 2.3056 0.0590 1011.17 0.82 4.32 KEVC 44823.50 0.00120727 0.00058338 2.3056 0.0590 1011.17 0.82 4.32 KITA 44823.50 0.00126832 0.00059304 2.1159 0.1617 929.66 31.67 14.03 KITB 44823.50 0.00126834 0.00059313 2.1160 0.1617 929.75 31.67 14.03 KIUB 44823.50 0.00126848 0.00059363 2.1175 0.1621 930.37 31.71 14.05 KIVC 44823.50 0.00126849 0.00059455 2.1175 0.1622 930.40 31.72 14.05 KOKA 44823.50 0.00125368 0.00057607 2.0276 0.1531 887.76 17.36 15.79 KOLB 44823.50 0.00125366 0.00057601 2.0273 0.1530 887.63 17.35 15.78 KRAB 44823.50 0.00124229 0.00050097 2.2417 0.1078 985.11 19.78 9.09 KRBB 44823.50 0.00124229 0.00050097 2.2417 0.1078 985.11 19.78 9.09 KRUA 44823.50 0.00127452 0.00055565 2.2712 0.2094 994.08 24.81 25.34 KRUB 44823.50 0.00127476 0.00055586 2.2745 0.2106 995.51 24.90 25.48 KRVB 44823.50 0.00127476 0.00055586 2.2745 0.2106 995.51 24.90 25.48 KRWB 44823.50 0.00127476 0.00055586 2.2745 0.2106 995.51 24.90 25.48 LAOB 44823.50 0.00127694 0.00062811 2.3102 0.2598 1011.51 23.79 25.32 LIBA 44823.50 0.00127548 0.00060844 2.3104 0.2633 1011.34 25.42 22.20 LIBB 44823.50 0.00127547 0.00060843 2.3103 0.2633 1011.32 25.42 22.19 LICB 44823.50 0.00127549 0.00060848 2.3105 0.2633 1011.40 25.42 22.20 LIFB 44823.50 0.00126048 0.00053043 2.2972 0.1278 1006.09 20.79 13.79 MAHB 44823.50 0.00127924 0.00049447 2.3108 0.1511 1011.45 25.84 23.11 MAIB 44823.50 0.00127924 0.00049450 2.3109 0.1512 1011.49 25.84 23.11 MALB 44823.50 0.00127742 0.00061182 2.3053 0.3025 1008.66 26.43 27.33 MANA 44823.50 0.00127979 0.00069547 2.2870 0.3926 1001.38 25.14 29.34 MANB 44823.50 0.00127978 0.00069545 2.2869 0.3926 1001.34 25.14 29.34 MARA 44823.50 0.00122310 0.00044446 2.3108 0.0718 1013.64 7.77 8.82 MARB 44823.50 0.00122310 0.00044445 2.3108 0.0718 1013.61 7.77 8.82 MATB 44823.50 0.00122310 0.00044445 2.3108 0.0718 1013.61 7.77 8.82 MAUB 44823.50 0.00122310 0.00044445 2.3108 0.0718 1013.61 7.77 8.82 META 44823.50 0.00125021 0.00057653 2.3113 0.1346 1015.60 20.53 12.54 METB 44823.50 0.00125021 0.00057654 2.3114 0.1347 1015.63 20.53 12.54 MEUB 44823.50 0.00125022 0.00057656 2.3115 0.1347 1015.69 20.54 12.54 MIAB 44823.50 0.00127719 0.00056297 2.3141 0.2343 1013.85 27.54 28.53 MNAC 44823.50 0.00127435 0.00064047 2.2879 0.3365 1001.57 25.18 28.15 MONB 44823.50 0.00123855 0.00057056 1.8638 0.1118 816.86 23.50 8.49 MOOB 44823.50 0.00123854 0.00057054 1.8637 0.1118 816.83 23.50 8.49 MORA 44823.50 0.00127651 0.00060364 2.2920 0.2331 1003.80 23.75 24.34 MORB 44823.50 0.00127716 0.00060554 2.3006 0.2368 1007.55 24.00 24.50 MOSB 44823.50 0.00127716 0.00060551 2.3005 0.2368 1007.51 24.00 24.50 MSOB 44823.50 0.00121791 0.00046512 2.1171 0.0357 928.08 6.69 5.69 MSPB 44823.50 0.00121787 0.00046500 2.1167 0.0356 927.91 6.69 5.69 NOUA 44823.50 0.00125311 0.00048119 2.2985 0.1110 1006.95 17.84 14.64 NOUB 44823.50 0.00125316 0.00048136 2.2990 0.1112 1007.20 17.85 14.65 NOWB 44823.50 0.00125176 0.00047198 2.2787 0.1065 998.25 17.34 14.28 NOXB 44823.50 0.00125175 0.00047196 2.2786 0.1065 998.21 17.33 14.28 ORRA 44823.50 0.00120478 0.00040027 1.9801 0.0216 868.05 2.39 4.94 ORRB 44823.50 0.00120477 0.00040025 1.9800 0.0216 868.01 2.39 4.94 OTTA 44823.50 0.00125115 0.00054367 2.2649 0.1484 994.14 15.35 15.23 OTTB 44823.50 0.00125114 0.00054366 2.2649 0.1484 994.12 15.35 15.23 OWEC 44823.50 0.00123148 0.00061112 2.2880 0.1549 1003.58 10.99 12.01 OWFC 44823.50 0.00123148 0.00061113 2.2880 0.1549 1003.59 10.99 12.01 PAPB 44823.50 0.00127264 0.00053718 2.3014 0.1933 1007.50 23.24 23.00 PAQB 44823.50 0.00127213 0.00053553 2.2950 0.1908 1004.70 23.06 22.81 PASB 44823.50 0.00126537 0.00073119 2.3122 0.2773 1015.24 11.34 13.37 PATB 44823.50 0.00127213 0.00053553 2.2950 0.1908 1004.70 23.06 22.81 PAUB 44823.50 0.00127213 0.00053553 2.2950 0.1908 1004.70 23.06 22.81 PDLB 44823.50 0.00126558 0.00050732 2.3300 0.1308 1021.82 19.56 18.69 PDMB 44823.50 0.00126558 0.00050732 2.3300 0.1308 1021.82 19.56 18.69 PDNC 44823.50 0.00126558 0.00050732 2.3300 0.1308 1021.82 19.56 18.69 PDOC 44823.50 0.00126558 0.00050732 2.3300 0.1308 1021.82 19.56 18.69 PURA 44823.50 0.00128204 0.00069324 2.2183 0.3657 972.33 29.52 31.37 RAQB 44823.50 0.00125462 0.00052507 2.3312 0.1161 1021.39 17.52 15.61 REUA 44823.50 0.00123856 0.00047019 1.9396 0.0480 849.09 10.36 8.68 REUB 44823.50 0.00123858 0.00047018 1.9398 0.0481 849.17 10.36 8.69 REYA 44823.50 0.00123759 0.00059021 2.2703 0.1636 998.06 11.20 12.23 REYB 44823.50 0.00123758 0.00059020 2.2702 0.1636 998.04 11.19 12.23 REZB 44823.50 0.00123798 0.00059086 2.2739 0.1647 999.63 11.30 12.26 RICA 44823.50 0.00127732 0.00056093 2.3160 0.2338 1014.68 27.58 28.44 RIDA 44823.50 0.00127731 0.00056084 2.3158 0.2336 1014.59 27.57 28.43 RIKB 44823.50 0.00126279 0.00052901 2.2968 0.1330 1005.86 19.98 17.93 RILB 44823.50 0.00126279 0.00052901 2.2968 0.1330 1005.86 19.98 17.93 RIMB 44823.50 0.00126279 0.00052901 2.2968 0.1330 1005.86 19.98 17.93 RIOA 44823.50 0.00118079 0.00048428 2.2776 0.0368 999.76 -0.08 4.48 RIOB 44823.50 0.00118077 0.00048426 2.2775 0.0368 999.71 -0.09 4.48 RIPB 44823.50 0.00118081 0.00048432 2.2779 0.0368 999.90 -0.08 4.48 RIQB 44823.50 0.00118080 0.00048430 2.2778 0.0368 999.85 -0.08 4.48 RIRB 44823.50 0.00118080 0.00048430 2.2778 0.0368 999.85 -0.08 4.48 ROTA 44823.50 0.00114376 0.00033280 2.2481 0.0146 987.59 -12.58 1.85 ROTB 44823.50 0.00114356 0.00033314 2.2457 0.0145 986.52 -12.63 1.84 ROUB 44823.50 0.00114355 0.00033314 2.2457 0.0145 986.50 -12.63 1.84 ROVB 44823.50 0.00114355 0.00033313 2.2456 0.0145 986.48 -12.63 1.84 ROWC 44823.50 0.00114355 0.00033313 2.2456 0.0145 986.48 -12.63 1.84 SAKA 44823.50 0.00125375 0.00064340 2.2764 0.2014 999.25 16.57 15.50 SAKB 44823.50 0.00125375 0.00064340 2.2764 0.2014 999.24 16.57 15.50 SALB 44823.50 0.00128030 0.00059625 2.2999 0.1982 1006.97 23.13 24.82 SAMB 44823.50 0.00126574 0.00053786 2.3161 0.1332 1015.59 19.64 17.03 SANA 44823.50 0.00121348 0.00053576 2.1018 0.0758 921.17 6.88 6.44 SANB 44823.50 0.00121826 0.00051333 2.1459 0.0826 940.46 7.91 6.47 SAOB 44823.50 0.00121826 0.00051333 2.1459 0.0826 940.46 7.91 6.47 SAPC 44823.50 0.00128029 0.00059623 2.2997 0.1981 1006.89 23.13 24.81 SAQC 44823.50 0.00128028 0.00059622 2.2996 0.1981 1006.83 23.12 24.81 SCRB 44823.50 0.00127473 0.00055458 2.3102 0.2199 1010.86 21.27 20.86 SOCA 44823.50 0.00127560 0.00064449 2.2949 0.3192 1004.95 26.44 30.67 SODA 44823.50 0.00127561 0.00064452 2.2951 0.3192 1005.01 26.45 30.68 SODB 44823.50 0.00127560 0.00064449 2.2949 0.3192 1004.95 26.44 30.67 SOEB 44823.50 0.00127567 0.00064471 2.2958 0.3196 1005.32 26.46 30.72 SOFC 44823.50 0.00127567 0.00064471 2.2958 0.3196 1005.33 26.46 30.72 SPIA 44823.50 0.00122781 0.00060957 2.3006 0.0821 1012.22 2.28 5.93 SPIB 44823.50 0.00122781 0.00060956 2.3005 0.0821 1012.18 2.27 5.93 SPJB 44823.50 0.00122781 0.00060956 2.3005 0.0821 1012.18 2.27 5.93 STJB 44823.50 0.00125498 0.00064264 2.2714 0.2269 997.02 12.37 14.21 STKB 44823.50 0.00125498 0.00064262 2.2713 0.2269 996.98 12.37 14.21 SYOB 44823.50 0.00114557 0.00059256 2.2596 0.0345 992.51 -7.00 2.19 SYPB 44823.50 0.00114566 0.00059283 2.2607 0.0345 992.97 -6.98 2.19 SYQB 44823.50 0.00114566 0.00059283 2.2607 0.0345 992.97 -6.98 2.19 TANB 44823.50 0.00126300 0.00051953 2.2812 0.1490 999.07 20.57 16.45 THUB 44823.50 0.00121946 0.00057316 2.2886 0.0753 1006.88 3.58 6.26 TLHA 44823.50 0.00125595 0.00062372 2.2748 0.2585 998.67 21.59 20.84 TLIA 44823.50 0.00125592 0.00062365 2.2746 0.2584 998.55 21.58 20.84 TLSA 44823.50 0.00125600 0.00062393 2.2757 0.2587 999.02 21.58 20.85 TLSB 44823.50 0.00125594 0.00062370 2.2747 0.2585 998.63 21.58 20.84 TRIA 44823.50 0.00124165 0.00065487 2.2834 0.1408 1000.78 14.88 14.60 TRIB 44823.50 0.00124170 0.00065485 2.2839 0.1409 1001.01 14.90 14.61 TRJB 44823.50 0.00124169 0.00065484 2.2838 0.1409 1000.96 14.89 14.61 TROA 44823.50 0.00122860 0.00054735 2.2856 0.1037 1005.41 8.74 10.64 WALA 44823.50 0.00127659 0.00047981 2.2772 0.1483 996.90 25.81 24.69 WEUC 44823.50 0.00124729 0.00055294 2.1555 0.1821 946.23 25.22 15.45 YARA 44823.50 0.00124558 0.00038776 2.2611 0.0550 990.44 11.42 9.87 YARB 44823.50 0.00124558 0.00038774 2.2610 0.0550 990.42 11.42 9.87 YASB 44823.50 0.00124559 0.00038776 2.2612 0.0550 990.47 11.42 9.87 YELA 44823.50 0.00124747 0.00057323 2.2580 0.1557 992.64 21.74 13.89 YELB 44823.50 0.00124758 0.00057348 2.2592 0.1559 993.14 21.76 13.92 YEMB 44823.50 0.00124758 0.00057348 2.2592 0.1559 993.13 21.76 13.92 ADEA 44823.75 0.00115298 0.00062724 2.2393 0.0111 982.60 -16.73 0.58 ADEB 44823.75 0.00115299 0.00062578 2.2398 0.0111 982.84 -16.73 0.58 ADFB 44823.75 0.00115298 0.00062578 2.2397 0.0111 982.79 -16.73 0.58 ADGB 44823.75 0.00115298 0.00062578 2.2397 0.0111 982.79 -16.73 0.58 ADHC 44823.75 0.00115298 0.00062578 2.2397 0.0111 982.79 -16.73 0.58 AJAB 44823.75 0.00127028 0.00057956 2.2962 0.1900 1007.79 29.31 24.47 AMSA 44823.75 0.00122450 0.00047185 2.3074 0.0599 1011.50 8.39 7.07 AMTB 44823.75 0.00122459 0.00047210 2.3085 0.0600 1011.95 8.43 7.07 AMUB 44823.75 0.00122459 0.00047209 2.3084 0.0600 1011.93 8.43 7.07 AMVB 44823.75 0.00122459 0.00047208 2.3084 0.0600 1011.92 8.43 7.07 AREA 44823.75 0.00121082 0.00044466 1.7336 0.0566 759.88 12.22 6.10 AREB 44823.75 0.00121089 0.00044481 1.7342 0.0567 760.15 12.23 6.10 ARFB 44823.75 0.00121088 0.00044480 1.7341 0.0567 760.13 12.23 6.10 ARLA 44823.75 0.00127520 0.00056340 2.1873 0.2218 958.12 37.71 14.99 ARMA 44823.75 0.00127493 0.00055386 2.1850 0.2199 957.12 37.68 14.94 ASDB 44823.75 0.00127494 0.00052690 2.3125 0.1601 1011.89 23.01 18.99 ASEB 44823.75 0.00127494 0.00052688 2.3124 0.1601 1011.88 23.01 18.99 BADA 44823.75 0.00122651 0.00058694 2.0828 0.1427 914.93 12.30 11.07 BADB 44823.75 0.00122650 0.00058692 2.0827 0.1427 914.91 12.29 11.07 BELB 44823.75 0.00111926 0.00049323 2.1720 0.0066 954.51 -19.21 0.60 BEMB 44823.75 0.00111931 0.00049332 2.1725 0.0066 954.76 -19.19 0.60 BETB 44823.75 0.00127906 0.00061986 2.3028 0.2834 1007.72 25.53 27.41 CACB 44823.75 0.00125597 0.00050570 2.1695 0.0990 950.45 25.51 13.30 CADB 44823.75 0.00125607 0.00050589 2.1705 0.0992 950.87 25.54 13.31 CHAB 44823.75 0.00123047 0.00060970 2.2663 0.1481 994.02 11.53 12.68 CIBB 44823.75 0.00127535 0.00058116 2.2751 0.2393 995.82 24.73 26.11 CICB 44823.75 0.00127535 0.00058116 2.2751 0.2393 995.82 24.73 26.11 CIDB 44823.75 0.00127534 0.00058113 2.2749 0.2392 995.76 24.73 26.11 COBB 44823.75 0.00123813 0.00055759 2.2787 0.1223 1000.83 12.20 12.29 COLA 44823.75 0.00127925 0.00058499 2.3011 0.2677 1007.67 26.22 27.60 CROB 44823.75 0.00122339 0.00053180 2.3179 0.0362 1016.63 2.00 6.09 CRPB 44823.75 0.00122338 0.00053181 2.3179 0.0362 1016.60 2.00 6.09 CRQB 44823.75 0.00122338 0.00053182 2.3178 0.0362 1016.57 2.00 6.09 DAKA 44823.75 0.00127736 0.00060437 2.3086 0.3056 1010.69 26.46 27.65 DIOA 44823.75 0.00126346 0.00042283 2.1882 0.0914 959.78 22.07 15.36 DIOB 44823.75 0.00126347 0.00042289 2.1884 0.0914 959.87 22.07 15.37 DJIA 44823.75 0.00126646 0.00060367 2.1140 0.2749 924.96 31.01 20.13 DJIB 44823.75 0.00126644 0.00060363 2.1139 0.2748 924.89 31.01 20.13 EASA 44823.75 0.00125244 0.00046742 2.3011 0.1043 1008.29 18.89 15.38 EASB 44823.75 0.00125248 0.00046755 2.3016 0.1044 1008.50 18.91 15.39 EVEB 44823.75 0.00117731 0.00047805 1.2732 0.0882 557.80 5.30 8.52 FAIA 44823.75 0.00123465 0.00058082 2.2111 0.1340 972.06 15.37 11.49 FAIB 44823.75 0.00123491 0.00058092 2.2139 0.1345 973.32 15.43 11.54 FLOA 44823.75 0.00126518 0.00056947 2.3377 0.1892 1025.33 21.43 24.48 FUTB 44823.75 0.00127939 0.00047376 2.2961 0.1386 1005.02 25.53 26.93 FUUB 44823.75 0.00127937 0.00047372 2.2960 0.1385 1004.96 25.52 26.93 GALA 44823.75 0.00127510 0.00056196 2.3129 0.2163 1012.12 21.16 20.59 GAVB 44823.75 0.00127503 0.00047750 2.2779 0.1076 998.68 22.92 22.59 GOLA 44823.75 0.00126520 0.00064441 2.0764 0.1061 910.26 33.26 7.63 GOMA 44823.75 0.00126137 0.00063012 2.0438 0.1021 895.89 31.96 7.58 GOMB 44823.75 0.00126137 0.00063012 2.0438 0.1021 895.89 31.96 7.58 GONC 44823.75 0.00126129 0.00063001 2.0432 0.1020 895.62 31.93 7.58 GR3B 44823.75 0.00123752 0.00052058 1.9981 0.1026 876.70 20.71 11.88 GR4B 44823.75 0.00123752 0.00052058 1.9980 0.1026 876.69 20.71 11.88 GREB 44823.75 0.00127041 0.00062818 2.2872 0.2248 1003.26 26.25 17.27 GRFB 44823.75 0.00127040 0.00062816 2.2871 0.2248 1003.21 26.25 17.27 GUAB 44823.75 0.00127664 0.00066881 2.2392 0.3441 980.07 26.47 28.75 HBKA 44823.75 0.00122510 0.00038348 1.9504 0.0345 853.89 14.91 6.56 HBKB 44823.75 0.00122517 0.00038363 1.9511 0.0346 854.20 14.93 6.56 HBLA 44823.75 0.00122509 0.00038347 1.9503 0.0345 853.85 14.90 6.56 HBLB 44823.75 0.00122517 0.00038363 1.9511 0.0346 854.20 14.93 6.56 HBMB 44823.75 0.00122517 0.00038362 1.9510 0.0346 854.18 14.93 6.56 HELA 44823.75 0.00126056 0.00041681 2.2119 0.0612 968.30 14.83 12.10 HELB 44823.75 0.00126060 0.00041693 2.2124 0.0613 968.52 14.85 12.10 HEMB 44823.75 0.00126060 0.00041693 2.2124 0.0613 968.52 14.85 12.10 HUAA 44823.75 0.00127510 0.00052859 2.3086 0.1884 1010.75 24.25 24.05 HVOA 44823.75 0.00125416 0.00061357 2.0041 0.1254 877.16 16.45 12.61 IQUB 44823.75 0.00123468 0.00037973 2.0392 0.0497 892.98 17.54 7.82 JIUB 44823.75 0.00128365 0.00065882 2.2622 0.3953 991.88 30.63 31.21 JIVB 44823.75 0.00128364 0.00065879 2.2621 0.3952 991.84 30.62 31.21 JIWC 44823.75 0.00128364 0.00065879 2.2621 0.3952 991.84 30.62 31.21 KERA 44823.75 0.00120857 0.00059565 2.3153 0.0862 1015.55 2.05 5.89 KERB 44823.75 0.00120856 0.00059564 2.3152 0.0862 1015.52 2.05 5.89 KESB 44823.75 0.00120831 0.00059506 2.3119 0.0859 1014.06 1.96 5.88 KETB 44823.75 0.00120830 0.00059503 2.3118 0.0859 1014.01 1.96 5.88 KEUC 44823.75 0.00120830 0.00059504 2.3118 0.0859 1014.02 1.96 5.88 KEVC 44823.75 0.00120830 0.00059504 2.3118 0.0859 1014.02 1.96 5.88 KITA 44823.75 0.00126773 0.00058179 2.1166 0.1844 929.95 29.99 17.47 KITB 44823.75 0.00126774 0.00058189 2.1168 0.1845 930.04 30.00 17.47 KIUB 44823.75 0.00126788 0.00058241 2.1183 0.1849 930.66 30.03 17.49 KIVC 44823.75 0.00126789 0.00058340 2.1183 0.1851 930.69 30.03 17.50 KOKA 44823.75 0.00125384 0.00055382 2.0299 0.1322 888.73 17.07 15.46 KOLB 44823.75 0.00125382 0.00055378 2.0296 0.1321 888.60 17.06 15.45 KRAB 44823.75 0.00124089 0.00055635 2.2460 0.1025 986.93 16.81 9.75 KRBB 44823.75 0.00124089 0.00055635 2.2460 0.1025 986.93 16.81 9.75 KRUA 44823.75 0.00127514 0.00055662 2.2671 0.2267 992.22 27.93 22.76 KRUB 44823.75 0.00127541 0.00055693 2.2703 0.2278 993.63 28.08 22.79 KRVB 44823.75 0.00127541 0.00055693 2.2703 0.2278 993.63 28.08 22.79 KRWB 44823.75 0.00127541 0.00055693 2.2703 0.2278 993.63 28.08 22.79 LAOB 44823.75 0.00127952 0.00055352 2.3075 0.2177 1010.25 27.80 26.93 LIBA 44823.75 0.00127656 0.00059157 2.3051 0.2669 1008.94 24.43 23.72 LIBB 44823.75 0.00127656 0.00059156 2.3050 0.2669 1008.92 24.43 23.71 LICB 44823.75 0.00127657 0.00059160 2.3052 0.2670 1009.00 24.44 23.72 LIFB 44823.75 0.00126051 0.00044951 2.2950 0.0995 1005.28 19.59 14.13 MAHB 44823.75 0.00127988 0.00049756 2.3156 0.1565 1013.53 25.25 24.20 MAIB 44823.75 0.00127989 0.00049759 2.3157 0.1565 1013.58 25.25 24.21 MALB 44823.75 0.00127685 0.00061451 2.3120 0.3135 1011.60 26.55 27.72 MANA 44823.75 0.00127878 0.00069048 2.2851 0.3919 1000.60 25.23 28.93 MANB 44823.75 0.00127877 0.00069046 2.2851 0.3918 1000.56 25.22 28.93 MARA 44823.75 0.00122530 0.00050089 2.3024 0.0741 1009.78 7.37 9.10 MARB 44823.75 0.00122530 0.00050089 2.3024 0.0740 1009.75 7.37 9.10 MATB 44823.75 0.00122530 0.00050089 2.3024 0.0740 1009.75 7.37 9.10 MAUB 44823.75 0.00122530 0.00050089 2.3024 0.0740 1009.75 7.37 9.10 META 44823.75 0.00124899 0.00064598 2.3112 0.1521 1015.66 20.19 12.46 METB 44823.75 0.00124900 0.00064599 2.3113 0.1521 1015.68 20.19 12.46 MEUB 44823.75 0.00124901 0.00064601 2.3114 0.1522 1015.74 20.20 12.46 MIAB 44823.75 0.00127854 0.00062108 2.3137 0.2640 1013.75 29.05 24.42 MNAC 44823.75 0.00127605 0.00060633 2.2868 0.3135 1001.21 26.53 27.48 MONB 44823.75 0.00123919 0.00060656 1.8667 0.1139 818.19 23.72 8.62 MOOB 44823.75 0.00123918 0.00060655 1.8666 0.1139 818.15 23.72 8.62 MORA 44823.75 0.00127596 0.00061784 2.2908 0.2022 1003.19 23.30 22.99 MORB 44823.75 0.00127663 0.00061885 2.2993 0.2057 1006.96 23.55 23.15 MOSB 44823.75 0.00127662 0.00061883 2.2992 0.2056 1006.91 23.54 23.15 MSOB 44823.75 0.00122069 0.00038773 2.1095 0.0270 924.71 4.70 5.20 MSPB 44823.75 0.00122065 0.00038763 2.1091 0.0269 924.54 4.70 5.20 NOUA 44823.75 0.00125505 0.00047577 2.2967 0.0963 1006.26 17.75 14.54 NOUB 44823.75 0.00125509 0.00047591 2.2973 0.0964 1006.51 17.77 14.55 NOWB 44823.75 0.00125360 0.00047068 2.2769 0.0915 997.56 17.15 14.25 NOXB 44823.75 0.00125359 0.00047066 2.2768 0.0915 997.52 17.15 14.25 ORRA 44823.75 0.00120840 0.00036519 1.9721 0.0140 864.44 1.44 4.54 ORRB 44823.75 0.00120840 0.00036519 1.9720 0.0140 864.41 1.44 4.54 OTTA 44823.75 0.00125404 0.00056593 2.2618 0.1587 992.67 20.94 14.91 OTTB 44823.75 0.00125404 0.00056592 2.2617 0.1587 992.64 20.94 14.91 OWEC 44823.75 0.00123129 0.00062362 2.2773 0.1521 998.84 11.67 12.72 OWFC 44823.75 0.00123130 0.00062376 2.2773 0.1521 998.85 11.67 12.72 PAPB 44823.75 0.00127323 0.00052551 2.3022 0.1772 1007.87 23.56 22.76 PAQB 44823.75 0.00127272 0.00052391 2.2958 0.1747 1005.06 23.34 22.61 PASB 44823.75 0.00126457 0.00070800 2.3087 0.2806 1013.69 11.92 13.85 PATB 44823.75 0.00127272 0.00052391 2.2958 0.1747 1005.06 23.34 22.61 PAUB 44823.75 0.00127272 0.00052391 2.2958 0.1747 1005.06 23.34 22.61 PDLB 44823.75 0.00126616 0.00051720 2.3304 0.1404 1022.07 20.33 18.12 PDMB 44823.75 0.00126616 0.00051720 2.3304 0.1404 1022.07 20.33 18.12 PDNC 44823.75 0.00126616 0.00051720 2.3304 0.1404 1022.07 20.33 18.12 PDOC 44823.75 0.00126616 0.00051720 2.3304 0.1404 1022.07 20.33 18.12 PURA 44823.75 0.00127980 0.00070886 2.2179 0.3647 972.27 28.39 31.08 RAQB 44823.75 0.00125427 0.00050125 2.3321 0.1071 1021.80 17.73 16.15 REUA 44823.75 0.00123880 0.00045477 1.9423 0.0392 850.41 10.74 8.99 REUB 44823.75 0.00123882 0.00045473 1.9425 0.0392 850.49 10.74 9.00 REYA 44823.75 0.00123733 0.00055478 2.2523 0.1543 990.24 10.96 11.75 REYB 44823.75 0.00123733 0.00055476 2.2523 0.1543 990.21 10.96 11.75 REZB 44823.75 0.00123776 0.00055591 2.2559 0.1548 991.78 11.04 11.75 RICA 44823.75 0.00127862 0.00059675 2.3155 0.2624 1014.55 29.29 24.29 RIDA 44823.75 0.00127861 0.00059644 2.3153 0.2623 1014.45 29.29 24.28 RIKB 44823.75 0.00126101 0.00056447 2.2979 0.1467 1006.25 20.29 17.98 RILB 44823.75 0.00126101 0.00056447 2.2979 0.1467 1006.25 20.29 17.98 RIMB 44823.75 0.00126101 0.00056447 2.2979 0.1467 1006.25 20.29 17.98 RIOA 44823.75 0.00118267 0.00042616 2.2929 0.0287 1006.41 1.74 3.87 RIOB 44823.75 0.00118266 0.00042614 2.2928 0.0287 1006.36 1.73 3.87 RIPB 44823.75 0.00118270 0.00042624 2.2932 0.0287 1006.55 1.74 3.87 RIQB 44823.75 0.00118269 0.00042622 2.2931 0.0287 1006.50 1.74 3.87 RIRB 44823.75 0.00118269 0.00042622 2.2931 0.0287 1006.50 1.74 3.87 ROTA 44823.75 0.00114305 0.00048691 2.2437 0.0150 985.63 -13.64 1.58 ROTB 44823.75 0.00114284 0.00048710 2.2413 0.0150 984.56 -13.69 1.57 ROUB 44823.75 0.00114284 0.00048710 2.2412 0.0150 984.54 -13.69 1.57 ROVB 44823.75 0.00114283 0.00048709 2.2412 0.0150 984.52 -13.69 1.57 ROWC 44823.75 0.00114283 0.00048709 2.2412 0.0150 984.52 -13.69 1.57 SAKA 44823.75 0.00125453 0.00061279 2.2775 0.2047 999.80 16.42 15.85 SAKB 44823.75 0.00125453 0.00061278 2.2775 0.2047 999.79 16.42 15.85 SALB 44823.75 0.00128082 0.00062587 2.2987 0.2143 1006.51 23.82 24.00 SAMB 44823.75 0.00126613 0.00056522 2.3164 0.1493 1015.84 20.80 17.09 SANA 44823.75 0.00121394 0.00055073 2.1014 0.0844 921.22 8.08 6.91 SANB 44823.75 0.00121863 0.00054748 2.1455 0.0921 940.60 9.49 7.63 SAOB 44823.75 0.00121863 0.00054748 2.1455 0.0921 940.60 9.49 7.63 SAPC 44823.75 0.00128080 0.00062586 2.2986 0.2143 1006.43 23.81 24.00 SAQC 44823.75 0.00128079 0.00062584 2.2984 0.2142 1006.37 23.81 24.00 SCRB 44823.75 0.00127533 0.00055435 2.3126 0.2117 1011.93 21.03 20.58 SOCA 44823.75 0.00127578 0.00063843 2.2968 0.3120 1005.98 26.37 29.74 SODA 44823.75 0.00127579 0.00063846 2.2969 0.3121 1006.05 26.37 29.75 SODB 44823.75 0.00127578 0.00063843 2.2968 0.3120 1005.98 26.37 29.74 SOEB 44823.75 0.00127584 0.00063864 2.2976 0.3124 1006.36 26.39 29.78 SOFC 44823.75 0.00127585 0.00063864 2.2976 0.3124 1006.37 26.39 29.78 SPIA 44823.75 0.00122758 0.00056029 2.3032 0.0735 1013.26 2.94 6.21 SPIB 44823.75 0.00122757 0.00056028 2.3031 0.0734 1013.22 2.93 6.21 SPJB 44823.75 0.00122757 0.00056028 2.3031 0.0734 1013.22 2.93 6.21 STJB 44823.75 0.00125473 0.00054795 2.2674 0.2018 994.94 15.39 16.67 STKB 44823.75 0.00125472 0.00054793 2.2673 0.2018 994.90 15.39 16.67 SYOB 44823.75 0.00114487 0.00057974 2.2656 0.0346 995.09 -6.48 2.32 SYPB 44823.75 0.00114496 0.00058000 2.2666 0.0347 995.55 -6.46 2.33 SYQB 44823.75 0.00114496 0.00058000 2.2666 0.0347 995.55 -6.46 2.33 TANB 44823.75 0.00126370 0.00052911 2.2780 0.1450 997.67 20.49 15.85 THUB 44823.75 0.00121960 0.00062362 2.2872 0.0857 1006.35 3.18 6.81 TLHA 44823.75 0.00125639 0.00059365 2.2732 0.2544 998.11 22.66 22.13 TLIA 44823.75 0.00125636 0.00059359 2.2730 0.2543 997.99 22.66 22.13 TLSA 44823.75 0.00125644 0.00059364 2.2740 0.2544 998.46 22.66 22.12 TLSB 44823.75 0.00125638 0.00059364 2.2731 0.2543 998.07 22.66 22.13 TRIA 44823.75 0.00123513 0.00053102 2.2877 0.0901 1002.83 12.98 12.66 TRIB 44823.75 0.00123517 0.00053102 2.2883 0.0902 1003.06 13.01 12.67 TRJB 44823.75 0.00123516 0.00053099 2.2881 0.0902 1003.00 13.00 12.67 TROA 44823.75 0.00122995 0.00054530 2.2940 0.0901 1008.73 7.85 8.90 WALA 44823.75 0.00127627 0.00050110 2.2740 0.1870 995.46 26.18 26.77 WEUC 44823.75 0.00124728 0.00055340 2.1554 0.2055 946.13 22.88 18.36 YARA 44823.75 0.00124694 0.00042020 2.2610 0.0575 990.47 10.99 9.80 YARB 44823.75 0.00124694 0.00042018 2.2609 0.0575 990.45 10.99 9.80 YASB 44823.75 0.00124695 0.00042022 2.2610 0.0575 990.50 11.00 9.80 YELA 44823.75 0.00124828 0.00055386 2.2593 0.1464 993.10 23.05 14.65 YELB 44823.75 0.00124839 0.00055410 2.2604 0.1466 993.60 23.08 14.68 YEMB 44823.75 0.00124839 0.00055409 2.2604 0.1466 993.59 23.08 14.68 ADEA 44824.00 0.00115657 0.00069578 2.2390 0.0258 982.74 -14.82 0.85 ADEB 44824.00 0.00115659 0.00069618 2.2396 0.0258 982.98 -14.81 0.85 ADFB 44824.00 0.00115659 0.00069615 2.2395 0.0258 982.93 -14.81 0.85 ADGB 44824.00 0.00115659 0.00069615 2.2395 0.0258 982.93 -14.81 0.85 ADHC 44824.00 0.00115659 0.00069615 2.2395 0.0258 982.93 -14.81 0.85 AJAB 44824.00 0.00126889 0.00059084 2.2974 0.1927 1008.28 26.53 24.63 AMSA 44824.00 0.00122932 0.00051911 2.3127 0.0726 1013.49 10.01 7.26 AMTB 44824.00 0.00122941 0.00051935 2.3138 0.0727 1013.94 10.04 7.27 AMUB 44824.00 0.00122941 0.00051934 2.3137 0.0727 1013.92 10.04 7.27 AMVB 44824.00 0.00122941 0.00051934 2.3137 0.0727 1013.90 10.04 7.27 AREA 44824.00 0.00121011 0.00044453 1.7343 0.0641 760.25 10.41 6.94 AREB 44824.00 0.00121018 0.00044469 1.7349 0.0642 760.51 10.42 6.95 ARFB 44824.00 0.00121018 0.00044468 1.7349 0.0642 760.50 10.42 6.95 ARLA 44824.00 0.00127378 0.00060970 2.1930 0.2414 960.52 35.93 15.29 ARMA 44824.00 0.00127357 0.00060321 2.1906 0.2394 959.48 35.88 15.21 ASDB 44824.00 0.00127567 0.00051238 2.3154 0.1587 1013.41 23.21 19.61 ASEB 44824.00 0.00127567 0.00051237 2.3154 0.1587 1013.40 23.21 19.60 BADA 44824.00 0.00122426 0.00060154 2.0839 0.1352 915.31 10.19 9.72 BADB 44824.00 0.00122426 0.00060153 2.0838 0.1352 915.29 10.19 9.72 BELB 44824.00 0.00112033 0.00045608 2.1737 0.0083 955.30 -16.92 0.64 BEMB 44824.00 0.00112038 0.00045626 2.1743 0.0083 955.54 -16.90 0.64 BETB 44824.00 0.00128116 0.00054589 2.3039 0.2409 1008.19 27.38 28.56 CACB 44824.00 0.00125605 0.00048620 2.1732 0.1004 951.88 23.97 13.92 CADB 44824.00 0.00125615 0.00048642 2.1742 0.1006 952.30 24.00 13.93 CHAB 44824.00 0.00123049 0.00055308 2.2644 0.1267 993.27 12.93 12.67 CIBB 44824.00 0.00127498 0.00058614 2.2747 0.2094 995.90 24.14 25.06 CICB 44824.00 0.00127498 0.00058614 2.2747 0.2094 995.90 24.14 25.06 CIDB 44824.00 0.00127497 0.00058611 2.2745 0.2093 995.84 24.13 25.05 COBB 44824.00 0.00123846 0.00055593 2.2752 0.1245 999.47 12.26 12.34 COLA 44824.00 0.00127771 0.00058529 2.2984 0.2708 1006.48 25.78 29.08 CROB 44824.00 0.00122285 0.00052171 2.3122 0.0462 1013.95 2.48 5.97 CRPB 44824.00 0.00122285 0.00052171 2.3122 0.0462 1013.92 2.48 5.97 CRQB 44824.00 0.00122284 0.00052171 2.3121 0.0462 1013.90 2.48 5.97 DAKA 44824.00 0.00127712 0.00058628 2.3126 0.2858 1012.55 26.21 27.34 DIOA 44824.00 0.00126222 0.00043702 2.1885 0.0978 959.82 21.76 16.44 DIOB 44824.00 0.00126223 0.00043706 2.1887 0.0978 959.90 21.76 16.44 DJIA 44824.00 0.00126241 0.00062525 2.1157 0.2867 925.83 27.01 20.09 DJIB 44824.00 0.00126240 0.00062520 2.1155 0.2867 925.76 27.00 20.09 EASA 44824.00 0.00125286 0.00046753 2.2949 0.1059 1005.27 19.25 14.99 EASB 44824.00 0.00125290 0.00046765 2.2954 0.1060 1005.48 19.27 14.99 EVEB 44824.00 0.00117647 0.00050642 1.2711 0.0895 556.85 4.94 7.98 FAIA 44824.00 0.00123606 0.00060113 2.2048 0.1593 969.20 17.83 10.78 FAIB 44824.00 0.00123633 0.00060181 2.2076 0.1598 970.45 17.90 10.81 FLOA 44824.00 0.00126507 0.00056513 2.3417 0.1896 1027.08 21.07 25.42 FUTB 44824.00 0.00127825 0.00057846 2.2982 0.2130 1006.04 26.39 26.87 FUUB 44824.00 0.00127824 0.00057842 2.2981 0.2129 1005.97 26.39 26.87 GALA 44824.00 0.00127665 0.00055342 2.3061 0.2068 1009.03 21.56 20.23 GAVB 44824.00 0.00127339 0.00048030 2.2775 0.1206 998.41 23.96 22.43 GOLA 44824.00 0.00126812 0.00052296 2.0674 0.0819 906.71 39.74 5.65 GOMA 44824.00 0.00126399 0.00052996 2.0355 0.0790 892.68 38.43 5.69 GOMB 44824.00 0.00126399 0.00052996 2.0355 0.0790 892.68 38.43 5.69 GONC 44824.00 0.00126392 0.00052986 2.0349 0.0790 892.42 38.40 5.69 GR3B 44824.00 0.00123683 0.00056086 1.9985 0.1086 876.83 19.68 11.66 GR4B 44824.00 0.00123683 0.00056086 1.9985 0.1086 876.82 19.68 11.66 GREB 44824.00 0.00127174 0.00071618 2.2833 0.2612 1001.54 26.65 21.60 GRFB 44824.00 0.00127173 0.00071617 2.2832 0.2612 1001.50 26.65 21.59 GUAB 44824.00 0.00127701 0.00064878 2.2418 0.3390 981.20 26.07 29.29 HBKA 44824.00 0.00122574 0.00046667 1.9518 0.0397 854.53 13.84 6.63 HBKB 44824.00 0.00122582 0.00046667 1.9525 0.0398 854.84 13.87 6.64 HBLA 44824.00 0.00122573 0.00046666 1.9517 0.0397 854.49 13.84 6.63 HBLB 44824.00 0.00122582 0.00046667 1.9525 0.0398 854.84 13.87 6.64 HBMB 44824.00 0.00122581 0.00046667 1.9524 0.0398 854.82 13.86 6.64 HELA 44824.00 0.00126150 0.00041493 2.2145 0.0614 969.29 15.01 12.34 HELB 44824.00 0.00126154 0.00041505 2.2150 0.0615 969.51 15.03 12.34 HEMB 44824.00 0.00126154 0.00041505 2.2150 0.0615 969.51 15.03 12.34 HUAA 44824.00 0.00127392 0.00053852 2.3058 0.1910 1009.58 24.36 23.60 HVOA 44824.00 0.00125320 0.00057406 2.0044 0.1302 877.33 17.62 14.49 IQUB 44824.00 0.00123469 0.00035089 2.0375 0.0491 892.25 15.54 8.86 JIUB 44824.00 0.00128244 0.00067619 2.2649 0.4065 992.95 29.97 32.37 JIVB 44824.00 0.00128243 0.00067617 2.2648 0.4065 992.91 29.97 32.36 JIWC 44824.00 0.00128243 0.00067617 2.2648 0.4065 992.91 29.97 32.36 KERA 44824.00 0.00120991 0.00053881 2.3122 0.0781 1014.25 2.67 6.82 KERB 44824.00 0.00120990 0.00053880 2.3121 0.0781 1014.23 2.67 6.82 KESB 44824.00 0.00120965 0.00053813 2.3088 0.0776 1012.77 2.58 6.79 KETB 44824.00 0.00120964 0.00053811 2.3087 0.0776 1012.72 2.58 6.78 KEUC 44824.00 0.00120965 0.00053811 2.3087 0.0776 1012.74 2.58 6.78 KEVC 44824.00 0.00120965 0.00053811 2.3087 0.0776 1012.74 2.58 6.78 KITA 44824.00 0.00126564 0.00050918 2.1175 0.1630 930.14 27.76 16.94 KITB 44824.00 0.00126566 0.00050928 2.1177 0.1630 930.23 27.77 16.94 KIUB 44824.00 0.00126579 0.00050976 2.1191 0.1634 930.85 27.79 16.96 KIVC 44824.00 0.00126580 0.00051049 2.1192 0.1636 930.89 27.79 16.98 KOKA 44824.00 0.00125452 0.00056840 2.0306 0.1263 888.95 17.30 14.43 KOLB 44824.00 0.00125449 0.00056837 2.0302 0.1262 888.81 17.29 14.42 KRAB 44824.00 0.00123977 0.00063527 2.2475 0.1094 987.49 16.26 9.83 KRBB 44824.00 0.00123977 0.00063527 2.2475 0.1094 987.49 16.26 9.83 KRUA 44824.00 0.00127566 0.00053644 2.2699 0.2050 993.44 26.09 24.70 KRUB 44824.00 0.00127591 0.00053645 2.2731 0.2061 994.86 26.17 24.82 KRVB 44824.00 0.00127591 0.00053645 2.2731 0.2061 994.86 26.17 24.82 KRWB 44824.00 0.00127591 0.00053645 2.2731 0.2061 994.86 26.17 24.82 LAOB 44824.00 0.00127897 0.00053727 2.3075 0.2383 1010.34 28.01 26.38 LIBA 44824.00 0.00127536 0.00060406 2.3106 0.2725 1011.16 22.41 23.76 LIBB 44824.00 0.00127536 0.00060405 2.3105 0.2725 1011.13 22.41 23.76 LICB 44824.00 0.00127537 0.00060409 2.3107 0.2726 1011.21 22.42 23.76 LIFB 44824.00 0.00126274 0.00044214 2.3002 0.0857 1007.27 19.73 13.28 MAHB 44824.00 0.00127835 0.00050278 2.3122 0.1664 1011.97 25.18 24.13 MAIB 44824.00 0.00127836 0.00050280 2.3124 0.1664 1012.01 25.18 24.14 MALB 44824.00 0.00127632 0.00062653 2.3069 0.3040 1009.43 25.76 29.25 MANA 44824.00 0.00127949 0.00067292 2.2857 0.3882 1000.74 24.70 29.29 MANB 44824.00 0.00127948 0.00067291 2.2856 0.3881 1000.71 24.70 29.29 MARA 44824.00 0.00122408 0.00049499 2.2795 0.0967 999.53 8.02 9.30 MARB 44824.00 0.00122408 0.00049498 2.2794 0.0967 999.50 8.02 9.30 MATB 44824.00 0.00122408 0.00049498 2.2794 0.0967 999.50 8.02 9.30 MAUB 44824.00 0.00122408 0.00049498 2.2794 0.0967 999.50 8.02 9.30 META 44824.00 0.00124694 0.00066588 2.3125 0.1510 1016.27 16.71 11.96 METB 44824.00 0.00124695 0.00066589 2.3125 0.1510 1016.30 16.71 11.96 MEUB 44824.00 0.00124696 0.00066592 2.3127 0.1510 1016.36 16.72 11.96 MIAB 44824.00 0.00127965 0.00058611 2.3102 0.2525 1012.08 29.06 25.33 MNAC 44824.00 0.00127554 0.00061711 2.2843 0.3259 1000.21 26.69 28.01 MONB 44824.00 0.00124064 0.00055401 1.8629 0.0855 816.51 24.75 8.38 MOOB 44824.00 0.00124063 0.00055401 1.8628 0.0855 816.48 24.74 8.38 MORA 44824.00 0.00127670 0.00059416 2.2949 0.1812 1005.04 23.97 20.90 MORB 44824.00 0.00127740 0.00059505 2.3034 0.1842 1008.81 24.23 21.01 MOSB 44824.00 0.00127739 0.00059504 2.3033 0.1842 1008.76 24.23 21.01 MSOB 44824.00 0.00121925 0.00046387 2.1050 0.0310 922.82 4.38 5.85 MSPB 44824.00 0.00121922 0.00046391 2.1046 0.0310 922.65 4.37 5.84 NOUA 44824.00 0.00125837 0.00045004 2.3015 0.0892 1007.94 19.45 12.69 NOUB 44824.00 0.00125842 0.00045021 2.3020 0.0893 1008.19 19.47 12.70 NOWB 44824.00 0.00125685 0.00044486 2.2817 0.0849 999.25 18.76 12.50 NOXB 44824.00 0.00125684 0.00044483 2.2816 0.0849 999.22 18.75 12.50 ORRA 44824.00 0.00120721 0.00049126 1.9673 0.0179 862.30 1.13 3.91 ORRB 44824.00 0.00120721 0.00049129 1.9672 0.0179 862.27 1.13 3.91 OTTA 44824.00 0.00125467 0.00060997 2.2592 0.1727 991.65 21.72 17.21 OTTB 44824.00 0.00125466 0.00060996 2.2591 0.1727 991.62 21.72 17.21 OWEC 44824.00 0.00123132 0.00055451 2.2749 0.1282 997.90 13.07 12.80 OWFC 44824.00 0.00123133 0.00055457 2.2749 0.1282 997.91 13.08 12.80 PAPB 44824.00 0.00127212 0.00051844 2.2990 0.1712 1006.71 23.72 22.11 PAQB 44824.00 0.00127160 0.00051678 2.2926 0.1689 1003.91 23.49 22.00 PASB 44824.00 0.00126298 0.00061134 2.3101 0.2500 1014.35 11.67 13.74 PATB 44824.00 0.00127160 0.00051678 2.2926 0.1689 1003.91 23.49 22.00 PAUB 44824.00 0.00127160 0.00051678 2.2926 0.1689 1003.91 23.49 22.00 PDLB 44824.00 0.00126624 0.00052033 2.3339 0.1491 1023.54 20.50 18.52 PDMB 44824.00 0.00126624 0.00052033 2.3339 0.1491 1023.54 20.50 18.52 PDNC 44824.00 0.00126624 0.00052033 2.3339 0.1491 1023.54 20.50 18.52 PDOC 44824.00 0.00126624 0.00052033 2.3339 0.1491 1023.54 20.50 18.52 PURA 44824.00 0.00127939 0.00072287 2.2210 0.3667 973.56 28.27 31.87 RAQB 44824.00 0.00125389 0.00049967 2.3265 0.1068 1019.52 17.68 16.25 REUA 44824.00 0.00123758 0.00044410 1.9415 0.0374 849.98 9.82 9.45 REUB 44824.00 0.00123759 0.00044406 1.9417 0.0374 850.06 9.82 9.46 REYA 44824.00 0.00123110 0.00044380 2.2522 0.0913 990.36 9.97 11.35 REYB 44824.00 0.00123110 0.00044379 2.2521 0.0913 990.33 9.96 11.35 REZB 44824.00 0.00123136 0.00044761 2.2557 0.0918 991.93 10.07 11.38 RICA 44824.00 0.00127987 0.00057751 2.3121 0.2519 1012.91 29.11 25.29 RIDA 44824.00 0.00127985 0.00057739 2.3119 0.2518 1012.82 29.10 25.29 RIKB 44824.00 0.00125837 0.00060121 2.2919 0.1654 1003.59 20.49 18.21 RILB 44824.00 0.00125837 0.00060121 2.2919 0.1654 1003.59 20.49 18.21 RIMB 44824.00 0.00125837 0.00060121 2.2919 0.1654 1003.59 20.49 18.21 RIOA 44824.00 0.00118728 0.00050738 2.3037 0.0337 1010.97 1.72 4.00 RIOB 44824.00 0.00118727 0.00050737 2.3036 0.0337 1010.92 1.72 4.00 RIPB 44824.00 0.00118730 0.00050742 2.3040 0.0337 1011.11 1.73 4.00 RIQB 44824.00 0.00118729 0.00050741 2.3039 0.0337 1011.06 1.73 4.00 RIRB 44824.00 0.00118729 0.00050741 2.3039 0.0337 1011.06 1.73 4.00 ROTA 44824.00 0.00114561 0.00055696 2.2362 0.0210 982.35 -12.43 1.61 ROTB 44824.00 0.00114541 0.00055656 2.2338 0.0209 981.29 -12.49 1.60 ROUB 44824.00 0.00114541 0.00055655 2.2337 0.0209 981.28 -12.49 1.60 ROVB 44824.00 0.00114540 0.00055654 2.2337 0.0209 981.25 -12.49 1.60 ROWC 44824.00 0.00114540 0.00055654 2.2337 0.0209 981.25 -12.49 1.60 SAKA 44824.00 0.00125804 0.00063123 2.2817 0.1949 1001.42 17.71 16.20 SAKB 44824.00 0.00125804 0.00063122 2.2817 0.1948 1001.41 17.71 16.20 SALB 44824.00 0.00128063 0.00058970 2.3017 0.2059 1007.86 23.85 24.24 SAMB 44824.00 0.00126645 0.00055121 2.3198 0.1538 1017.25 20.71 17.99 SANA 44824.00 0.00121368 0.00052390 2.1062 0.0784 923.30 7.53 6.68 SANB 44824.00 0.00121826 0.00052759 2.1497 0.0848 942.39 8.78 7.39 SAOB 44824.00 0.00121826 0.00052759 2.1497 0.0848 942.39 8.78 7.39 SAPC 44824.00 0.00128062 0.00058967 2.3015 0.2058 1007.78 23.85 24.24 SAQC 44824.00 0.00128061 0.00058965 2.3014 0.2057 1007.72 23.85 24.23 SCRB 44824.00 0.00127699 0.00054486 2.3057 0.2019 1008.79 21.37 20.34 SOCA 44824.00 0.00127683 0.00062293 2.2912 0.2971 1003.42 26.73 29.40 SODA 44824.00 0.00127684 0.00062296 2.2914 0.2972 1003.48 26.73 29.41 SODB 44824.00 0.00127683 0.00062293 2.2912 0.2971 1003.42 26.73 29.40 SOEB 44824.00 0.00127690 0.00062308 2.2921 0.2975 1003.79 26.75 29.44 SOFC 44824.00 0.00127690 0.00062308 2.2921 0.2976 1003.80 26.75 29.44 SPIA 44824.00 0.00122722 0.00062206 2.3064 0.0792 1014.61 2.00 6.47 SPIB 44824.00 0.00122721 0.00062204 2.3063 0.0792 1014.57 2.00 6.47 SPJB 44824.00 0.00122721 0.00062204 2.3063 0.0792 1014.57 2.00 6.47 STJB 44824.00 0.00125770 0.00056061 2.2686 0.1904 995.63 16.18 17.32 STKB 44824.00 0.00125769 0.00056059 2.2685 0.1904 995.59 16.18 17.32 SYOB 44824.00 0.00114530 0.00057405 2.2695 0.0342 996.74 -6.67 2.44 SYPB 44824.00 0.00114539 0.00057432 2.2705 0.0342 997.20 -6.64 2.44 SYQB 44824.00 0.00114539 0.00057432 2.2705 0.0342 997.20 -6.64 2.44 TANB 44824.00 0.00126486 0.00050372 2.2826 0.1254 999.59 20.68 15.12 THUB 44824.00 0.00121862 0.00061053 2.2878 0.0892 1006.76 2.25 6.65 TLHA 44824.00 0.00125438 0.00061671 2.2763 0.2516 999.26 20.31 20.06 TLIA 44824.00 0.00125436 0.00061664 2.2760 0.2515 999.14 20.30 20.05 TLSA 44824.00 0.00125444 0.00061655 2.2771 0.2516 999.61 20.31 20.07 TLSB 44824.00 0.00125437 0.00061669 2.2762 0.2515 999.22 20.30 20.05 TRIA 44824.00 0.00122681 0.00035610 2.2943 0.0612 1005.92 11.34 11.06 TRIB 44824.00 0.00122686 0.00035634 2.2949 0.0613 1006.16 11.36 11.07 TRJB 44824.00 0.00122685 0.00035625 2.2947 0.0613 1006.10 11.35 11.07 TROA 44824.00 0.00123099 0.00054758 2.2986 0.0823 1010.70 7.22 8.01 WALA 44824.00 0.00127578 0.00056329 2.2757 0.2736 996.09 26.24 26.96 WEUC 44824.00 0.00124729 0.00058973 2.1570 0.2034 946.76 21.10 17.96 YARA 44824.00 0.00124564 0.00045018 2.2611 0.0590 990.72 9.65 9.51 YARB 44824.00 0.00124564 0.00045017 2.2610 0.0590 990.69 9.65 9.51 YASB 44824.00 0.00124565 0.00045024 2.2612 0.0590 990.75 9.66 9.52 YELA 44824.00 0.00124950 0.00054459 2.2594 0.1421 993.04 25.95 12.40 YELB 44824.00 0.00124961 0.00054484 2.2605 0.1424 993.53 25.99 12.42 YEMB 44824.00 0.00124961 0.00054484 2.2605 0.1424 993.52 25.98 12.42 ADEA 44824.25 0.00115395 0.00061431 2.2421 0.0310 984.27 -14.00 1.16 ADEB 44824.25 0.00115397 0.00061484 2.2426 0.0310 984.52 -13.99 1.16 ADFB 44824.25 0.00115396 0.00061480 2.2425 0.0310 984.47 -13.99 1.16 ADGB 44824.25 0.00115396 0.00061480 2.2425 0.0310 984.47 -13.99 1.16 ADHC 44824.25 0.00115396 0.00061480 2.2425 0.0310 984.47 -13.99 1.16 AJAB 44824.25 0.00126770 0.00051728 2.2975 0.1727 1008.23 23.30 24.14 AMSA 44824.25 0.00123036 0.00052260 2.3200 0.0824 1016.71 10.35 7.65 AMTB 44824.25 0.00123045 0.00052285 2.3210 0.0825 1017.17 10.38 7.65 AMUB 44824.25 0.00123044 0.00052284 2.3210 0.0825 1017.14 10.38 7.65 AMVB 44824.25 0.00123044 0.00052283 2.3210 0.0825 1017.13 10.38 7.65 AREA 44824.25 0.00121139 0.00043999 1.7366 0.0541 761.15 11.27 6.03 AREB 44824.25 0.00121145 0.00044015 1.7372 0.0542 761.42 11.28 6.04 ARFB 44824.25 0.00121145 0.00044014 1.7372 0.0542 761.40 11.28 6.04 ARLA 44824.25 0.00127177 0.00063773 2.1927 0.2465 960.43 33.69 16.33 ARMA 44824.25 0.00127151 0.00063556 2.1904 0.2452 959.41 33.54 16.22 ASDB 44824.25 0.00127422 0.00050943 2.3137 0.1601 1012.66 22.58 19.79 ASEB 44824.25 0.00127422 0.00050943 2.3136 0.1601 1012.65 22.58 19.79 BADA 44824.25 0.00122234 0.00059973 2.0882 0.1247 917.26 9.67 9.96 BADB 44824.25 0.00122234 0.00059972 2.0882 0.1247 917.23 9.67 9.96 BELB 44824.25 0.00112163 0.00049693 2.1754 0.0114 956.08 -15.08 0.72 BEMB 44824.25 0.00112168 0.00049722 2.1760 0.0114 956.32 -15.07 0.72 BETB 44824.25 0.00128225 0.00058302 2.2989 0.2288 1006.07 28.06 28.28 CACB 44824.25 0.00125656 0.00045346 2.1741 0.0857 951.94 21.77 12.92 CADB 44824.25 0.00125665 0.00045371 2.1751 0.0860 952.37 21.80 12.93 CHAB 44824.25 0.00123072 0.00052860 2.2613 0.1321 991.94 12.94 12.50 CIBB 44824.25 0.00127740 0.00056763 2.2712 0.1953 994.32 27.26 22.37 CICB 44824.25 0.00127740 0.00056763 2.2712 0.1953 994.32 27.26 22.37 CIDB 44824.25 0.00127739 0.00056760 2.2711 0.1953 994.26 27.25 22.37 COBB 44824.25 0.00123905 0.00054442 2.2717 0.1191 997.89 12.04 12.32 COLA 44824.25 0.00127890 0.00057073 2.3018 0.2689 1007.88 26.95 27.61 CROB 44824.25 0.00122140 0.00051744 2.3037 0.0549 1010.02 3.46 6.39 CRPB 44824.25 0.00122139 0.00051743 2.3037 0.0549 1010.00 3.46 6.39 CRQB 44824.25 0.00122139 0.00051743 2.3036 0.0549 1009.97 3.46 6.39 DAKA 44824.25 0.00127626 0.00060242 2.3086 0.2894 1010.87 26.16 29.77 DIOA 44824.25 0.00126263 0.00044211 2.1893 0.0899 960.15 20.74 16.78 DIOB 44824.25 0.00126265 0.00044212 2.1895 0.0900 960.24 20.75 16.79 DJIA 44824.25 0.00126191 0.00064663 2.1226 0.2811 928.74 24.37 20.40 DJIB 44824.25 0.00126190 0.00064657 2.1225 0.2810 928.68 24.36 20.39 EASA 44824.25 0.00125370 0.00046894 2.2972 0.1095 1006.38 18.78 15.49 EASB 44824.25 0.00125374 0.00046906 2.2977 0.1096 1006.59 18.80 15.49 EVEB 44824.25 0.00117523 0.00056583 1.2753 0.0716 558.69 3.52 6.68 FAIA 44824.25 0.00123665 0.00056472 2.1991 0.1511 966.75 16.82 10.82 FAIB 44824.25 0.00123691 0.00056522 2.2019 0.1516 968.00 16.90 10.84 FLOA 44824.25 0.00126412 0.00056710 2.3409 0.1919 1026.74 20.28 23.84 FUTB 44824.25 0.00127736 0.00062108 2.2956 0.3080 1004.80 26.50 27.06 FUUB 44824.25 0.00127734 0.00062103 2.2954 0.3079 1004.73 26.50 27.05 GALA 44824.25 0.00127689 0.00055535 2.3104 0.2051 1010.89 21.80 20.47 GAVB 44824.25 0.00127197 0.00049785 2.2774 0.1311 998.44 24.09 23.36 GOLA 44824.25 0.00126654 0.00041599 2.0670 0.0812 906.51 32.91 9.28 GOMA 44824.25 0.00126295 0.00043739 2.0346 0.0763 892.22 31.94 9.11 GOMB 44824.25 0.00126295 0.00043739 2.0346 0.0763 892.22 31.94 9.11 GONC 44824.25 0.00126288 0.00043734 2.0340 0.0762 891.96 31.93 9.10 GR3B 44824.25 0.00123568 0.00054866 1.9973 0.0995 876.24 18.46 10.41 GR4B 44824.25 0.00123568 0.00054865 1.9973 0.0995 876.23 18.46 10.41 GREB 44824.25 0.00127000 0.00072682 2.2831 0.3054 1001.59 22.91 20.69 GRFB 44824.25 0.00126999 0.00072680 2.2830 0.3054 1001.54 22.91 20.68 GUAB 44824.25 0.00127698 0.00063879 2.2372 0.3306 979.20 26.27 28.54 HBKA 44824.25 0.00122737 0.00046421 1.9526 0.0454 854.82 13.74 6.42 HBKB 44824.25 0.00122745 0.00046430 1.9533 0.0455 855.14 13.76 6.43 HBLA 44824.25 0.00122737 0.00046419 1.9525 0.0454 854.78 13.73 6.42 HBLB 44824.25 0.00122745 0.00046430 1.9533 0.0455 855.14 13.76 6.43 HBMB 44824.25 0.00122744 0.00046429 1.9532 0.0455 855.12 13.75 6.43 HELA 44824.25 0.00126169 0.00044939 2.2114 0.0643 967.95 14.56 12.96 HELB 44824.25 0.00126173 0.00044945 2.2119 0.0644 968.17 14.58 12.96 HEMB 44824.25 0.00126173 0.00044945 2.2119 0.0644 968.17 14.58 12.96 HUAA 44824.25 0.00127469 0.00051279 2.3074 0.1725 1010.20 23.96 23.20 HVOA 44824.25 0.00125277 0.00054959 2.0041 0.1271 877.08 16.74 15.46 IQUB 44824.25 0.00123626 0.00037790 2.0390 0.0338 892.89 16.73 6.22 JIUB 44824.25 0.00128409 0.00066973 2.2603 0.3913 991.09 32.03 32.40 JIVB 44824.25 0.00128408 0.00066970 2.2602 0.3912 991.05 32.03 32.39 JIWC 44824.25 0.00128408 0.00066970 2.2602 0.3912 991.05 32.03 32.39 KERA 44824.25 0.00121089 0.00059373 2.3092 0.0840 1012.79 2.09 6.23 KERB 44824.25 0.00121089 0.00059372 2.3091 0.0840 1012.76 2.09 6.23 KESB 44824.25 0.00121064 0.00059324 2.3058 0.0836 1011.31 1.99 6.20 KETB 44824.25 0.00121063 0.00059321 2.3057 0.0836 1011.26 1.98 6.20 KEUC 44824.25 0.00121063 0.00059322 2.3057 0.0836 1011.27 1.98 6.20 KEVC 44824.25 0.00121063 0.00059322 2.3057 0.0836 1011.27 1.98 6.20 KITA 44824.25 0.00126652 0.00053391 2.1206 0.1582 931.48 29.85 15.75 KITB 44824.25 0.00126654 0.00053401 2.1208 0.1583 931.56 29.86 15.75 KIUB 44824.25 0.00126668 0.00053436 2.1222 0.1587 932.19 29.90 15.77 KIVC 44824.25 0.00126669 0.00053521 2.1223 0.1588 932.22 29.90 15.77 KOKA 44824.25 0.00125529 0.00056057 2.0291 0.1179 888.30 17.30 14.22 KOLB 44824.25 0.00125526 0.00056054 2.0288 0.1178 888.17 17.30 14.21 KRAB 44824.25 0.00124066 0.00061697 2.2471 0.1184 987.47 19.21 7.70 KRBB 44824.25 0.00124066 0.00061697 2.2471 0.1184 987.47 19.21 7.70 KRUA 44824.25 0.00127422 0.00055395 2.2706 0.2148 993.75 24.67 25.29 KRUB 44824.25 0.00127446 0.00055399 2.2738 0.2160 995.18 24.74 25.41 KRVB 44824.25 0.00127446 0.00055399 2.2738 0.2160 995.18 24.74 25.41 KRWB 44824.25 0.00127446 0.00055399 2.2738 0.2160 995.18 24.74 25.41 LAOB 44824.25 0.00127782 0.00062760 2.3076 0.2967 1010.29 27.71 28.31 LIBA 44824.25 0.00127395 0.00061766 2.3100 0.2883 1010.87 21.99 24.56 LIBB 44824.25 0.00127395 0.00061765 2.3099 0.2882 1010.85 21.99 24.56 LICB 44824.25 0.00127396 0.00061769 2.3101 0.2883 1010.93 22.00 24.56 LIFB 44824.25 0.00126489 0.00049626 2.2969 0.0973 1005.79 20.59 11.79 MAHB 44824.25 0.00127878 0.00051656 2.3161 0.1900 1013.61 25.21 24.57 MAIB 44824.25 0.00127879 0.00051658 2.3162 0.1901 1013.66 25.22 24.57 MALB 44824.25 0.00127751 0.00061015 2.3104 0.2787 1011.13 25.85 28.22 MANA 44824.25 0.00128005 0.00067400 2.2810 0.3986 998.60 26.24 30.80 MANB 44824.25 0.00128004 0.00067399 2.2809 0.3985 998.56 26.24 30.80 MARA 44824.25 0.00120913 0.00037424 2.2627 0.0598 992.52 6.31 7.75 MARB 44824.25 0.00120913 0.00037423 2.2627 0.0598 992.50 6.31 7.74 MATB 44824.25 0.00120913 0.00037423 2.2627 0.0598 992.50 6.31 7.74 MAUB 44824.25 0.00120913 0.00037423 2.2627 0.0598 992.50 6.31 7.74 META 44824.25 0.00124548 0.00071458 2.3111 0.1735 1015.59 15.13 14.07 METB 44824.25 0.00124549 0.00071459 2.3112 0.1735 1015.61 15.13 14.07 MEUB 44824.25 0.00124550 0.00071462 2.3113 0.1736 1015.67 15.13 14.08 MIAB 44824.25 0.00127858 0.00057029 2.3130 0.2391 1013.25 28.30 27.96 MNAC 44824.25 0.00127446 0.00065224 2.2876 0.3363 1001.71 25.91 28.47 MONB 44824.25 0.00124076 0.00046170 1.8622 0.0548 816.32 24.92 6.95 MOOB 44824.25 0.00124075 0.00046171 1.8621 0.0548 816.28 24.91 6.94 MORA 44824.25 0.00127715 0.00059546 2.2874 0.1880 1001.91 25.33 19.78 MORB 44824.25 0.00127787 0.00059673 2.2959 0.1909 1005.65 25.58 19.88 MOSB 44824.25 0.00127787 0.00059671 2.2958 0.1909 1005.60 25.58 19.88 MSOB 44824.25 0.00121900 0.00059582 2.0915 0.0589 916.45 7.08 5.83 MSPB 44824.25 0.00121896 0.00059582 2.0911 0.0588 916.28 7.07 5.83 NOUA 44824.25 0.00126117 0.00047130 2.2993 0.0931 1006.86 19.24 12.24 NOUB 44824.25 0.00126122 0.00047145 2.2999 0.0932 1007.10 19.26 12.24 NOWB 44824.25 0.00125968 0.00046483 2.2795 0.0895 998.16 18.62 11.99 NOXB 44824.25 0.00125967 0.00046481 2.2794 0.0895 998.13 18.62 11.99 ORRA 44824.25 0.00120611 0.00061734 1.9554 0.0450 856.67 2.08 5.00 ORRB 44824.25 0.00120610 0.00061735 1.9553 0.0450 856.64 2.08 5.00 OTTA 44824.25 0.00125304 0.00059679 2.2591 0.1809 991.57 18.66 14.72 OTTB 44824.25 0.00125304 0.00059678 2.2590 0.1809 991.55 18.66 14.72 OWEC 44824.25 0.00123160 0.00053115 2.2718 0.1339 996.54 13.17 12.57 OWFC 44824.25 0.00123160 0.00053112 2.2718 0.1340 996.56 13.17 12.57 PAPB 44824.25 0.00127275 0.00050875 2.3012 0.1593 1007.47 23.31 21.87 PAQB 44824.25 0.00127224 0.00050712 2.2948 0.1570 1004.67 23.09 21.74 PASB 44824.25 0.00126430 0.00061535 2.3100 0.2243 1014.27 11.06 13.26 PATB 44824.25 0.00127224 0.00050712 2.2948 0.1570 1004.67 23.09 21.74 PAUB 44824.25 0.00127224 0.00050712 2.2948 0.1570 1004.67 23.09 21.74 PDLB 44824.25 0.00126440 0.00052723 2.3327 0.1631 1022.97 19.78 18.90 PDMB 44824.25 0.00126440 0.00052723 2.3327 0.1631 1022.97 19.78 18.90 PDNC 44824.25 0.00126440 0.00052723 2.3327 0.1631 1022.97 19.78 18.90 PDOC 44824.25 0.00126440 0.00052723 2.3327 0.1631 1022.97 19.78 18.90 PURA 44824.25 0.00128081 0.00073585 2.2183 0.3487 972.36 30.22 33.04 RAQB 44824.25 0.00125180 0.00053304 2.3296 0.1176 1020.75 16.63 16.34 REUA 44824.25 0.00123810 0.00046948 1.9447 0.0378 851.37 11.36 8.96 REUB 44824.25 0.00123812 0.00046942 1.9449 0.0378 851.45 11.37 8.96 REYA 44824.25 0.00122175 0.00047290 2.2546 0.0810 991.83 7.97 9.27 REYB 44824.25 0.00122175 0.00047289 2.2546 0.0810 991.80 7.96 9.27 REZB 44824.25 0.00122194 0.00047525 2.2580 0.0819 993.31 8.07 9.30 RICA 44824.25 0.00127870 0.00056336 2.3148 0.2407 1014.05 28.42 28.00 RIDA 44824.25 0.00127868 0.00056322 2.3146 0.2407 1013.96 28.42 28.00 RIKB 44824.25 0.00125620 0.00058675 2.2926 0.1681 1004.05 19.28 19.22 RILB 44824.25 0.00125620 0.00058675 2.2926 0.1681 1004.05 19.28 19.22 RIMB 44824.25 0.00125620 0.00058675 2.2926 0.1681 1004.05 19.28 19.22 RIOA 44824.25 0.00118990 0.00051439 2.3044 0.0358 1011.24 1.39 4.70 RIOB 44824.25 0.00118989 0.00051439 2.3043 0.0358 1011.19 1.39 4.69 RIPB 44824.25 0.00118992 0.00051441 2.3047 0.0358 1011.38 1.40 4.70 RIQB 44824.25 0.00118991 0.00051441 2.3046 0.0358 1011.33 1.39 4.70 RIRB 44824.25 0.00118991 0.00051441 2.3046 0.0358 1011.33 1.39 4.70 ROTA 44824.25 0.00114659 0.00050846 2.2355 0.0219 982.03 -11.41 1.63 ROTB 44824.25 0.00114638 0.00050783 2.2331 0.0218 980.97 -11.48 1.63 ROUB 44824.25 0.00114638 0.00050782 2.2331 0.0218 980.96 -11.48 1.63 ROVB 44824.25 0.00114638 0.00050781 2.2330 0.0218 980.93 -11.48 1.63 ROWC 44824.25 0.00114638 0.00050781 2.2330 0.0218 980.93 -11.48 1.63 SAKA 44824.25 0.00126059 0.00059955 2.2814 0.1830 1001.38 17.66 15.94 SAKB 44824.25 0.00126059 0.00059954 2.2813 0.1830 1001.37 17.66 15.93 SALB 44824.25 0.00127915 0.00057575 2.3000 0.2021 1006.85 23.69 25.30 SAMB 44824.25 0.00126453 0.00055517 2.3187 0.1621 1016.73 19.66 19.05 SANA 44824.25 0.00121829 0.00047314 2.1073 0.0534 923.61 9.80 4.94 SANB 44824.25 0.00122272 0.00044781 2.1500 0.0572 942.34 10.52 5.16 SAOB 44824.25 0.00122272 0.00044781 2.1500 0.0572 942.34 10.52 5.16 SAPC 44824.25 0.00127914 0.00057572 2.2998 0.2020 1006.77 23.68 25.30 SAQC 44824.25 0.00127913 0.00057570 2.2996 0.2020 1006.72 23.68 25.29 SCRB 44824.25 0.00127713 0.00054764 2.3102 0.2014 1010.71 21.50 20.81 SOCA 44824.25 0.00127570 0.00062209 2.2954 0.3069 1005.23 26.77 29.30 SODA 44824.25 0.00127571 0.00062212 2.2955 0.3070 1005.30 26.77 29.30 SODB 44824.25 0.00127570 0.00062209 2.2954 0.3069 1005.23 26.77 29.30 SOEB 44824.25 0.00127577 0.00062224 2.2962 0.3073 1005.60 26.79 29.33 SOFC 44824.25 0.00127577 0.00062225 2.2962 0.3073 1005.61 26.79 29.33 SPIA 44824.25 0.00122610 0.00060452 2.3070 0.0876 1014.96 2.20 6.55 SPIB 44824.25 0.00122609 0.00060451 2.3069 0.0876 1014.92 2.20 6.55 SPJB 44824.25 0.00122609 0.00060451 2.3069 0.0876 1014.92 2.20 6.55 STJB 44824.25 0.00125827 0.00066261 2.2670 0.2294 994.84 15.42 17.23 STKB 44824.25 0.00125827 0.00066260 2.2669 0.2293 994.80 15.42 17.23 SYOB 44824.25 0.00114512 0.00058985 2.2721 0.0330 997.86 -6.51 2.52 SYPB 44824.25 0.00114521 0.00059015 2.2732 0.0330 998.33 -6.49 2.52 SYQB 44824.25 0.00114521 0.00059015 2.2732 0.0330 998.33 -6.49 2.52 TANB 44824.25 0.00126602 0.00048367 2.2802 0.1039 998.48 20.17 13.52 THUB 44824.25 0.00121692 0.00059656 2.2854 0.0880 1005.69 2.30 6.41 TLHA 44824.25 0.00125257 0.00060362 2.2763 0.2372 999.04 17.70 18.35 TLIA 44824.25 0.00125254 0.00060355 2.2760 0.2371 998.92 17.69 18.34 TLSA 44824.25 0.00125261 0.00060369 2.2771 0.2373 999.40 17.69 18.37 TLSB 44824.25 0.00125256 0.00060360 2.2762 0.2371 999.01 17.69 18.35 TRIA 44824.25 0.00122861 0.00047490 2.2971 0.0645 1007.13 10.76 9.29 TRIB 44824.25 0.00122866 0.00047503 2.2977 0.0645 1007.37 10.78 9.30 TRJB 44824.25 0.00122865 0.00047502 2.2976 0.0645 1007.31 10.77 9.30 TROA 44824.25 0.00123165 0.00055184 2.3001 0.0772 1011.28 7.24 7.74 WALA 44824.25 0.00127533 0.00065281 2.2741 0.3175 995.37 25.54 27.71 WEUC 44824.25 0.00124621 0.00054892 2.1578 0.1797 947.18 18.35 17.03 YARA 44824.25 0.00124673 0.00043578 2.2549 0.0561 987.79 12.95 8.79 YARB 44824.25 0.00124673 0.00043577 2.2549 0.0561 987.77 12.94 8.79 YASB 44824.25 0.00124674 0.00043583 2.2550 0.0561 987.83 12.95 8.79 YELA 44824.25 0.00125001 0.00055963 2.2577 0.1398 992.51 26.23 13.91 YELB 44824.25 0.00125012 0.00055985 2.2588 0.1400 993.00 26.26 13.94 YEMB 44824.25 0.00125012 0.00055985 2.2588 0.1400 992.99 26.26 13.94 ADEA 44824.50 0.00115453 0.00058529 2.2526 0.0310 989.13 -13.18 1.26 ADEB 44824.50 0.00115455 0.00058564 2.2532 0.0310 989.38 -13.17 1.25 ADFB 44824.50 0.00115454 0.00058560 2.2531 0.0310 989.33 -13.18 1.25 ADGB 44824.50 0.00115454 0.00058560 2.2531 0.0310 989.33 -13.18 1.25 ADHC 44824.50 0.00115454 0.00058560 2.2531 0.0310 989.33 -13.18 1.25 AJAB 44824.50 0.00126833 0.00053405 2.2977 0.1761 1008.38 28.00 23.69 AMSA 44824.50 0.00123242 0.00048311 2.3196 0.0762 1016.66 11.84 8.39 AMTB 44824.50 0.00123251 0.00048339 2.3207 0.0763 1017.11 11.87 8.40 AMUB 44824.50 0.00123250 0.00048338 2.3206 0.0763 1017.08 11.87 8.39 AMVB 44824.50 0.00123250 0.00048337 2.3206 0.0763 1017.07 11.87 8.39 AREA 44824.50 0.00121093 0.00044401 1.7366 0.0455 761.11 11.20 4.98 AREB 44824.50 0.00121100 0.00044416 1.7372 0.0456 761.37 11.21 4.98 ARFB 44824.50 0.00121099 0.00044415 1.7372 0.0456 761.35 11.21 4.98 ARLA 44824.50 0.00127459 0.00065221 2.1935 0.2314 960.77 37.67 14.06 ARMA 44824.50 0.00127427 0.00065090 2.1912 0.2308 959.78 37.62 14.06 ASDB 44824.50 0.00127476 0.00051120 2.3191 0.1619 1015.12 23.14 19.89 ASEB 44824.50 0.00127476 0.00051119 2.3191 0.1619 1015.11 23.14 19.89 BADA 44824.50 0.00122195 0.00048930 2.0888 0.1051 917.48 10.17 9.32 BADB 44824.50 0.00122194 0.00048928 2.0887 0.1051 917.46 10.17 9.32 BELB 44824.50 0.00112139 0.00044650 2.1796 0.0127 957.77 -17.18 1.04 BEMB 44824.50 0.00112144 0.00044671 2.1801 0.0127 958.02 -17.16 1.04 BETB 44824.50 0.00128133 0.00051570 2.3052 0.2127 1008.97 27.66 28.84 CACB 44824.50 0.00125505 0.00040815 2.1789 0.0864 954.30 20.94 15.22 CADB 44824.50 0.00125514 0.00040850 2.1799 0.0867 954.73 20.96 15.23 CHAB 44824.50 0.00123028 0.00055344 2.2608 0.1378 991.63 12.12 12.90 CIBB 44824.50 0.00127701 0.00056643 2.2708 0.2050 993.97 27.03 23.23 CICB 44824.50 0.00127701 0.00056643 2.2708 0.2050 993.97 27.03 23.23 CIDB 44824.50 0.00127700 0.00056640 2.2707 0.2049 993.91 27.03 23.22 COBB 44824.50 0.00123771 0.00052030 2.2708 0.1261 997.53 10.73 12.24 COLA 44824.50 0.00127900 0.00060606 2.2953 0.2874 1005.16 26.76 27.80 CROB 44824.50 0.00122198 0.00048501 2.2881 0.0594 1003.36 5.10 7.72 CRPB 44824.50 0.00122197 0.00048500 2.2881 0.0593 1003.33 5.10 7.72 CRQB 44824.50 0.00122197 0.00048499 2.2880 0.0593 1003.31 5.10 7.72 DAKA 44824.50 0.00127805 0.00062411 2.3118 0.3088 1012.19 27.27 28.87 DIOA 44824.50 0.00126428 0.00046642 2.1906 0.0821 960.77 22.45 12.52 DIOB 44824.50 0.00126430 0.00046642 2.1908 0.0821 960.86 22.46 12.54 DJIA 44824.50 0.00126535 0.00059623 2.1149 0.2576 925.57 30.22 19.64 DJIB 44824.50 0.00126533 0.00059617 2.1148 0.2575 925.51 30.22 19.64 EASA 44824.50 0.00125345 0.00049414 2.2918 0.1207 1004.05 19.06 15.99 EASB 44824.50 0.00125349 0.00049426 2.2923 0.1209 1004.26 19.08 16.00 EVEB 44824.50 0.00117732 0.00041947 1.2729 0.0574 557.53 4.22 6.11 FAIA 44824.50 0.00123551 0.00060612 2.1985 0.1440 966.45 14.69 10.89 FAIB 44824.50 0.00123576 0.00060688 2.2013 0.1446 967.71 14.76 10.91 FLOA 44824.50 0.00126422 0.00055882 2.3445 0.1917 1028.33 19.87 23.84 FUTB 44824.50 0.00127644 0.00064888 2.2989 0.3350 1006.23 26.00 27.41 FUUB 44824.50 0.00127643 0.00064884 2.2988 0.3349 1006.16 25.99 27.40 GALA 44824.50 0.00127547 0.00055176 2.3094 0.2051 1010.39 20.73 20.16 GAVB 44824.50 0.00127353 0.00048851 2.2783 0.1230 999.02 24.01 23.22 GOLA 44824.50 0.00126416 0.00042997 2.0667 0.0865 906.18 27.51 10.84 GOMA 44824.50 0.00126085 0.00044211 2.0337 0.0811 891.64 27.08 10.57 GOMB 44824.50 0.00126085 0.00044211 2.0337 0.0811 891.64 27.08 10.57 GONC 44824.50 0.00126079 0.00044201 2.0330 0.0810 891.36 27.09 10.56 GR3B 44824.50 0.00123560 0.00057248 1.9984 0.1180 876.81 19.82 12.33 GR4B 44824.50 0.00123559 0.00057248 1.9984 0.1180 876.80 19.82 12.33 GREB 44824.50 0.00126801 0.00071049 2.2838 0.3389 1001.98 21.37 23.60 GRFB 44824.50 0.00126800 0.00071046 2.2836 0.3388 1001.93 21.37 23.60 GUAB 44824.50 0.00127576 0.00062345 2.2408 0.3448 980.66 25.55 29.28 HBKA 44824.50 0.00122984 0.00043868 1.9508 0.0477 854.16 20.92 6.53 HBKB 44824.50 0.00122992 0.00043885 1.9515 0.0478 854.47 20.95 6.53 HBLA 44824.50 0.00122983 0.00043865 1.9507 0.0477 854.12 20.92 6.53 HBLB 44824.50 0.00122992 0.00043885 1.9515 0.0478 854.47 20.95 6.53 HBMB 44824.50 0.00122991 0.00043883 1.9514 0.0478 854.45 20.94 6.53 HELA 44824.50 0.00126159 0.00046641 2.2159 0.0758 969.93 15.32 12.91 HELB 44824.50 0.00126162 0.00046649 2.2164 0.0759 970.15 15.33 12.92 HEMB 44824.50 0.00126162 0.00046649 2.2164 0.0759 970.15 15.33 12.92 HUAA 44824.50 0.00127475 0.00049917 2.3052 0.1613 1009.20 23.87 22.82 HVOA 44824.50 0.00125227 0.00054407 2.0018 0.1100 876.03 16.17 15.56 IQUB 44824.50 0.00123630 0.00045256 2.0384 0.0261 892.65 17.08 3.40 JIUB 44824.50 0.00128325 0.00065900 2.2609 0.4015 991.28 30.98 34.46 JIVB 44824.50 0.00128324 0.00065898 2.2608 0.4014 991.23 30.98 34.45 JIWC 44824.50 0.00128324 0.00065898 2.2608 0.4014 991.23 30.98 34.45 KERA 44824.50 0.00121311 0.00056044 2.3097 0.0791 1013.02 2.91 6.71 KERB 44824.50 0.00121311 0.00056042 2.3097 0.0791 1013.00 2.91 6.71 KESB 44824.50 0.00121286 0.00056044 2.3064 0.0788 1011.54 2.83 6.69 KETB 44824.50 0.00121285 0.00056042 2.3063 0.0788 1011.49 2.83 6.69 KEUC 44824.50 0.00121286 0.00056042 2.3063 0.0788 1011.51 2.83 6.69 KEVC 44824.50 0.00121286 0.00056042 2.3063 0.0788 1011.51 2.83 6.69 KITA 44824.50 0.00126822 0.00049373 2.1193 0.1424 931.29 32.00 12.77 KITB 44824.50 0.00126824 0.00049382 2.1194 0.1424 931.38 32.01 12.77 KIUB 44824.50 0.00126838 0.00049393 2.1209 0.1428 932.00 32.05 12.79 KIVC 44824.50 0.00126839 0.00049459 2.1209 0.1429 932.03 32.05 12.79 KOKA 44824.50 0.00125330 0.00055093 2.0288 0.1221 888.14 16.71 16.30 KOLB 44824.50 0.00125327 0.00055091 2.0285 0.1220 888.01 16.70 16.29 KRAB 44824.50 0.00124270 0.00063198 2.2425 0.1313 985.49 20.21 9.38 KRBB 44824.50 0.00124270 0.00063198 2.2425 0.1313 985.49 20.21 9.38 KRUA 44824.50 0.00127496 0.00056699 2.2745 0.2286 995.34 25.17 25.70 KRUB 44824.50 0.00127521 0.00056792 2.2778 0.2299 996.77 25.27 25.82 KRVB 44824.50 0.00127521 0.00056792 2.2778 0.2299 996.77 25.27 25.82 KRWB 44824.50 0.00127521 0.00056792 2.2778 0.2299 996.77 25.27 25.82 LAOB 44824.50 0.00127647 0.00068055 2.3121 0.3318 1012.30 25.95 28.44 LIBA 44824.50 0.00127559 0.00060922 2.3097 0.2909 1010.92 24.89 23.75 LIBB 44824.50 0.00127559 0.00060921 2.3096 0.2909 1010.90 24.89 23.74 LICB 44824.50 0.00127561 0.00060926 2.3098 0.2909 1010.98 24.90 23.75 LIFB 44824.50 0.00126580 0.00049792 2.3034 0.1007 1008.71 20.04 12.04 MAHB 44824.50 0.00127767 0.00053567 2.3107 0.2321 1011.34 24.99 25.24 MAIB 44824.50 0.00127768 0.00053571 2.3108 0.2321 1011.39 24.99 25.24 MALB 44824.50 0.00127761 0.00060582 2.3042 0.2879 1008.44 27.16 28.67 MANA 44824.50 0.00128037 0.00069845 2.2833 0.4037 999.52 24.71 27.23 MANB 44824.50 0.00128036 0.00069843 2.2832 0.4036 999.48 24.71 27.23 MARA 44824.50 0.00120504 0.00041598 2.2659 0.0421 994.22 4.98 6.41 MARB 44824.50 0.00120504 0.00041596 2.2658 0.0421 994.20 4.98 6.41 MATB 44824.50 0.00120504 0.00041596 2.2658 0.0421 994.20 4.98 6.41 MAUB 44824.50 0.00120504 0.00041596 2.2658 0.0421 994.20 4.98 6.41 META 44824.50 0.00124382 0.00066827 2.3064 0.1921 1013.59 17.27 14.12 METB 44824.50 0.00124383 0.00066829 2.3064 0.1921 1013.61 17.27 14.12 MEUB 44824.50 0.00124384 0.00066832 2.3066 0.1921 1013.67 17.27 14.12 MIAB 44824.50 0.00127867 0.00053700 2.3124 0.2148 1013.08 28.02 27.84 MNAC 44824.50 0.00127407 0.00064519 2.2874 0.3303 1001.51 25.25 27.81 MONB 44824.50 0.00123903 0.00053499 1.8608 0.0670 815.51 24.29 6.68 MOOB 44824.50 0.00123902 0.00053499 1.8607 0.0670 815.47 24.28 6.68 MORA 44824.50 0.00127596 0.00056452 2.2944 0.1905 1004.82 23.90 21.16 MORB 44824.50 0.00127665 0.00056622 2.3030 0.1936 1008.59 24.14 21.32 MOSB 44824.50 0.00127664 0.00056620 2.3029 0.1936 1008.54 24.14 21.32 MSOB 44824.50 0.00121046 0.00055932 2.0846 0.0815 914.00 2.47 7.05 MSPB 44824.50 0.00121043 0.00055923 2.0842 0.0815 913.83 2.45 7.04 NOUA 44824.50 0.00126254 0.00049824 2.3057 0.0987 1009.84 18.03 12.44 NOUB 44824.50 0.00126258 0.00049836 2.3063 0.0988 1010.08 18.05 12.44 NOWB 44824.50 0.00126109 0.00049353 2.2859 0.0943 1001.10 17.40 12.26 NOXB 44824.50 0.00126108 0.00049351 2.2858 0.0943 1001.06 17.39 12.26 ORRA 44824.50 0.00119799 0.00053335 1.9469 0.0638 853.50 -1.14 5.63 ORRB 44824.50 0.00119799 0.00053334 1.9468 0.0638 853.47 -1.14 5.63 OTTA 44824.50 0.00125242 0.00062560 2.2606 0.2022 992.16 16.83 14.95 OTTB 44824.50 0.00125242 0.00062559 2.2605 0.2022 992.14 16.83 14.95 OWEC 44824.50 0.00123120 0.00055729 2.2712 0.1397 996.21 12.39 12.97 OWFC 44824.50 0.00123120 0.00055732 2.2713 0.1397 996.23 12.39 12.98 PAPB 44824.50 0.00127271 0.00050082 2.2986 0.1557 1006.30 23.09 21.87 PAQB 44824.50 0.00127220 0.00049912 2.2922 0.1534 1003.50 22.86 21.75 PASB 44824.50 0.00126344 0.00057882 2.3124 0.2118 1015.34 10.26 12.73 PATB 44824.50 0.00127220 0.00049912 2.2922 0.1534 1003.50 22.86 21.75 PAUB 44824.50 0.00127220 0.00049912 2.2922 0.1534 1003.50 22.86 21.75 PDLB 44824.50 0.00126523 0.00051948 2.3347 0.1575 1023.86 20.19 18.94 PDMB 44824.50 0.00126523 0.00051948 2.3347 0.1575 1023.86 20.19 18.94 PDNC 44824.50 0.00126523 0.00051948 2.3347 0.1575 1023.86 20.19 18.94 PDOC 44824.50 0.00126523 0.00051948 2.3347 0.1575 1023.86 20.19 18.94 PURA 44824.50 0.00127978 0.00076262 2.2194 0.3814 972.73 29.70 32.96 RAQB 44824.50 0.00124989 0.00056223 2.3297 0.1118 1020.79 15.01 14.65 REUA 44824.50 0.00123673 0.00047960 1.9419 0.0472 850.13 11.14 10.52 REUB 44824.50 0.00123675 0.00047957 1.9421 0.0473 850.21 11.14 10.53 REYA 44824.50 0.00122259 0.00043950 2.2582 0.0820 993.50 8.91 8.44 REYB 44824.50 0.00122258 0.00043949 2.2581 0.0820 993.47 8.91 8.44 REZB 44824.50 0.00122272 0.00044939 2.2614 0.0832 994.92 9.04 8.44 RICA 44824.50 0.00127875 0.00053894 2.3143 0.2175 1013.90 27.96 28.24 RIDA 44824.50 0.00127874 0.00053892 2.3141 0.2175 1013.80 27.95 28.24 RIKB 44824.50 0.00125454 0.00046915 2.2854 0.1371 1001.10 19.34 19.12 RILB 44824.50 0.00125454 0.00046915 2.2854 0.1371 1001.10 19.34 19.12 RIMB 44824.50 0.00125454 0.00046915 2.2854 0.1371 1001.10 19.34 19.12 RIOA 44824.50 0.00119105 0.00050083 2.2968 0.0320 1007.80 1.16 4.89 RIOB 44824.50 0.00119104 0.00050084 2.2967 0.0320 1007.75 1.16 4.89 RIPB 44824.50 0.00119107 0.00050084 2.2971 0.0321 1007.94 1.17 4.90 RIQB 44824.50 0.00119106 0.00050084 2.2970 0.0321 1007.89 1.17 4.90 RIRB 44824.50 0.00119106 0.00050084 2.2970 0.0321 1007.89 1.17 4.90 ROTA 44824.50 0.00114958 0.00050970 2.2396 0.0213 983.73 -11.07 1.76 ROTB 44824.50 0.00114938 0.00050896 2.2372 0.0212 982.67 -11.13 1.75 ROUB 44824.50 0.00114938 0.00050896 2.2372 0.0212 982.65 -11.13 1.75 ROVB 44824.50 0.00114937 0.00050894 2.2371 0.0212 982.63 -11.13 1.75 ROWC 44824.50 0.00114937 0.00050894 2.2371 0.0212 982.63 -11.13 1.75 SAKA 44824.50 0.00126121 0.00057266 2.2831 0.1850 1002.23 15.55 15.61 SAKB 44824.50 0.00126121 0.00057266 2.2830 0.1850 1002.22 15.55 15.60 SALB 44824.50 0.00128050 0.00051803 2.3026 0.1842 1008.12 23.91 24.66 SAMB 44824.50 0.00126555 0.00054039 2.3207 0.1545 1017.60 19.96 18.95 SANA 44824.50 0.00122234 0.00050082 2.1070 0.0381 923.30 11.12 3.55 SANB 44824.50 0.00122656 0.00046308 2.1494 0.0403 941.87 10.86 3.65 SAOB 44824.50 0.00122656 0.00046308 2.1494 0.0403 941.87 10.86 3.65 SAPC 44824.50 0.00128049 0.00051798 2.3025 0.1841 1008.04 23.90 24.66 SAQC 44824.50 0.00128048 0.00051795 2.3023 0.1841 1007.99 23.90 24.65 SCRB 44824.50 0.00127572 0.00054710 2.3089 0.2026 1010.12 20.75 19.99 SOCA 44824.50 0.00127476 0.00063242 2.2914 0.3022 1003.42 25.91 28.83 SODA 44824.50 0.00127477 0.00063245 2.2915 0.3023 1003.49 25.92 28.83 SODB 44824.50 0.00127476 0.00063242 2.2914 0.3022 1003.42 25.91 28.83 SOEB 44824.50 0.00127483 0.00063263 2.2922 0.3027 1003.79 25.94 28.86 SOFC 44824.50 0.00127483 0.00063263 2.2923 0.3027 1003.81 25.94 28.86 SPIA 44824.50 0.00122636 0.00061263 2.3092 0.0956 1015.96 3.31 6.80 SPIB 44824.50 0.00122636 0.00061261 2.3091 0.0956 1015.92 3.30 6.80 SPJB 44824.50 0.00122636 0.00061261 2.3091 0.0956 1015.92 3.30 6.80 STJB 44824.50 0.00125572 0.00062602 2.2678 0.2429 995.33 16.21 18.07 STKB 44824.50 0.00125572 0.00062601 2.2677 0.2429 995.30 16.21 18.07 SYOB 44824.50 0.00114281 0.00060898 2.2688 0.0316 996.61 -7.11 2.63 SYPB 44824.50 0.00114290 0.00060932 2.2699 0.0316 997.07 -7.08 2.63 SYQB 44824.50 0.00114290 0.00060932 2.2699 0.0316 997.07 -7.08 2.63 TANB 44824.50 0.00126711 0.00048443 2.2858 0.0954 1001.06 20.09 12.80 THUB 44824.50 0.00121619 0.00055466 2.2844 0.0844 1005.31 2.32 6.31 TLHA 44824.50 0.00125142 0.00057895 2.2781 0.2209 1000.04 19.39 18.78 TLIA 44824.50 0.00125140 0.00057889 2.2778 0.2208 999.92 19.38 18.77 TLSA 44824.50 0.00125145 0.00057877 2.2789 0.2209 1000.40 19.38 18.79 TLSB 44824.50 0.00125141 0.00057893 2.2780 0.2208 1000.00 19.38 18.78 TRIA 44824.50 0.00122797 0.00043389 2.3053 0.0621 1010.52 10.23 8.57 TRIB 44824.50 0.00122802 0.00043404 2.3059 0.0622 1010.76 10.25 8.57 TRJB 44824.50 0.00122801 0.00043398 2.3057 0.0622 1010.70 10.24 8.57 TROA 44824.50 0.00123226 0.00054068 2.3012 0.0744 1011.94 8.54 7.42 WALA 44824.50 0.00127636 0.00059927 2.2771 0.2764 996.59 26.10 28.18 WEUC 44824.50 0.00124767 0.00050188 2.1566 0.1751 946.62 23.43 17.21 YARA 44824.50 0.00124889 0.00042503 2.2498 0.0500 985.78 13.40 8.92 YARB 44824.50 0.00124889 0.00042501 2.2498 0.0500 985.76 13.40 8.92 YASB 44824.50 0.00124890 0.00042505 2.2499 0.0500 985.81 13.41 8.93 YELA 44824.50 0.00125026 0.00053098 2.2579 0.1290 992.69 24.54 13.80 YELB 44824.50 0.00125036 0.00053118 2.2590 0.1293 993.19 24.57 13.84 YEMB 44824.50 0.00125036 0.00053118 2.2590 0.1293 993.18 24.57 13.84 ADEA 44824.75 0.00115748 0.00061144 2.2613 0.0334 993.12 -11.44 1.32 ADEB 44824.75 0.00115751 0.00061180 2.2618 0.0334 993.36 -11.43 1.32 ADFB 44824.75 0.00115750 0.00061177 2.2617 0.0334 993.31 -11.43 1.32 ADGB 44824.75 0.00115750 0.00061177 2.2617 0.0334 993.31 -11.43 1.32 ADHC 44824.75 0.00115750 0.00061177 2.2617 0.0334 993.31 -11.43 1.32 AJAB 44824.75 0.00126799 0.00055653 2.2960 0.1764 1007.68 26.04 24.40 AMSA 44824.75 0.00123315 0.00047362 2.3209 0.0618 1017.49 11.17 8.92 AMTB 44824.75 0.00123324 0.00047382 2.3220 0.0620 1017.94 11.20 8.93 AMUB 44824.75 0.00123323 0.00047381 2.3219 0.0620 1017.91 11.20 8.93 AMVB 44824.75 0.00123323 0.00047381 2.3219 0.0620 1017.90 11.20 8.93 AREA 44824.75 0.00121427 0.00046593 1.7341 0.0518 760.00 13.65 5.18 AREB 44824.75 0.00121433 0.00046609 1.7347 0.0519 760.26 13.66 5.18 ARFB 44824.75 0.00121433 0.00046608 1.7347 0.0519 760.24 13.66 5.18 ARLA 44824.75 0.00127893 0.00060569 2.1867 0.1930 957.81 40.19 11.61 ARMA 44824.75 0.00127862 0.00059657 2.1845 0.1917 956.83 40.15 11.58 ASDB 44824.75 0.00127404 0.00051590 2.3149 0.1599 1013.32 23.09 19.81 ASEB 44824.75 0.00127404 0.00051589 2.3149 0.1598 1013.31 23.09 19.81 BADA 44824.75 0.00122003 0.00052603 2.0881 0.0988 917.09 9.44 8.74 BADB 44824.75 0.00122002 0.00052601 2.0881 0.0988 917.06 9.44 8.74 BELB 44824.75 0.00112151 0.00039216 2.1867 0.0100 960.77 -18.56 0.96 BEMB 44824.75 0.00112155 0.00039213 2.1873 0.0100 961.02 -18.55 0.96 BETB 44824.75 0.00128092 0.00052543 2.3028 0.2052 1007.79 27.07 27.57 CACB 44824.75 0.00125606 0.00046002 2.1726 0.1030 951.90 26.28 12.28 CADB 44824.75 0.00125615 0.00046032 2.1736 0.1032 952.32 26.30 12.29 CHAB 44824.75 0.00123017 0.00052613 2.2569 0.1289 989.89 12.27 12.88 CIBB 44824.75 0.00127576 0.00057316 2.2731 0.2120 994.83 25.55 24.66 CICB 44824.75 0.00127576 0.00057316 2.2731 0.2120 994.83 25.55 24.66 CIDB 44824.75 0.00127575 0.00057313 2.2730 0.2120 994.78 25.55 24.66 COBB 44824.75 0.00123725 0.00052009 2.2711 0.1302 997.74 9.42 11.75 COLA 44824.75 0.00127951 0.00064756 2.3006 0.2899 1007.22 25.61 28.48 CROB 44824.75 0.00121943 0.00064029 2.2699 0.1120 995.49 6.32 8.72 CRPB 44824.75 0.00121942 0.00064028 2.2699 0.1120 995.46 6.32 8.72 CRQB 44824.75 0.00121942 0.00064026 2.2698 0.1120 995.44 6.32 8.72 DAKA 44824.75 0.00127687 0.00065629 2.3095 0.3369 1011.24 26.65 27.46 DIOA 44824.75 0.00126509 0.00042309 2.1891 0.0779 960.09 23.03 11.47 DIOB 44824.75 0.00126511 0.00042311 2.1893 0.0779 960.18 23.03 11.48 DJIA 44824.75 0.00126602 0.00059514 2.1179 0.2625 926.83 31.76 19.62 DJIB 44824.75 0.00126600 0.00059509 2.1178 0.2624 926.77 31.76 19.61 EASA 44824.75 0.00125483 0.00049458 2.2957 0.1216 1005.60 19.60 16.45 EASB 44824.75 0.00125487 0.00049468 2.2962 0.1218 1005.81 19.61 16.46 EVEB 44824.75 0.00117535 0.00033466 1.2756 0.0588 558.58 3.01 6.44 FAIA 44824.75 0.00123454 0.00044899 2.1995 0.1193 966.81 17.36 11.61 FAIB 44824.75 0.00123480 0.00044970 2.2023 0.1199 968.05 17.42 11.64 FLOA 44824.75 0.00126577 0.00055405 2.3444 0.1852 1028.34 20.23 23.52 FUTB 44824.75 0.00127638 0.00062092 2.2985 0.3241 1005.97 25.74 28.22 FUUB 44824.75 0.00127637 0.00062088 2.2984 0.3240 1005.90 25.74 28.22 GALA 44824.75 0.00127638 0.00055614 2.3118 0.2064 1011.46 21.12 20.75 GAVB 44824.75 0.00127503 0.00048555 2.2780 0.1053 999.06 23.70 21.79 GOLA 44824.75 0.00126294 0.00046513 2.0723 0.0888 908.66 31.84 9.01 GOMA 44824.75 0.00125913 0.00047125 2.0396 0.0860 894.28 30.43 9.06 GOMB 44824.75 0.00125913 0.00047125 2.0396 0.0860 894.28 30.43 9.06 GONC 44824.75 0.00125906 0.00047113 2.0390 0.0859 894.01 30.40 9.06 GR3B 44824.75 0.00123588 0.00051856 1.9960 0.1222 875.62 18.81 12.80 GR4B 44824.75 0.00123588 0.00051856 1.9959 0.1222 875.61 18.81 12.80 GREB 44824.75 0.00127033 0.00064987 2.2845 0.2956 1002.22 23.84 25.22 GRFB 44824.75 0.00127032 0.00064985 2.2844 0.2956 1002.18 23.83 25.22 GUAB 44824.75 0.00127458 0.00061500 2.2344 0.3336 977.83 24.32 28.81 HBKA 44824.75 0.00122973 0.00043828 1.9517 0.0438 854.71 20.38 5.68 HBKB 44824.75 0.00122981 0.00043845 1.9524 0.0439 855.02 20.41 5.69 HBLA 44824.75 0.00122972 0.00043825 1.9516 0.0438 854.67 20.38 5.68 HBLB 44824.75 0.00122981 0.00043845 1.9524 0.0439 855.02 20.41 5.69 HBMB 44824.75 0.00122980 0.00043844 1.9524 0.0439 855.00 20.41 5.69 HELA 44824.75 0.00126182 0.00047135 2.2132 0.0774 968.63 15.85 12.98 HELB 44824.75 0.00126186 0.00047140 2.2137 0.0775 968.85 15.87 12.98 HEMB 44824.75 0.00126186 0.00047140 2.2137 0.0775 968.85 15.87 12.98 HUAA 44824.75 0.00127482 0.00050438 2.3075 0.1636 1010.09 24.51 22.99 HVOA 44824.75 0.00125135 0.00052065 2.0042 0.1031 876.99 16.41 15.90 IQUB 44824.75 0.00123893 0.00041201 2.0380 0.0289 892.51 19.27 4.40 JIUB 44824.75 0.00128281 0.00065933 2.2607 0.3842 991.18 29.12 30.50 JIVB 44824.75 0.00128280 0.00065931 2.2606 0.3842 991.13 29.12 30.50 JIWC 44824.75 0.00128280 0.00065931 2.2606 0.3842 991.13 29.12 30.50 KERA 44824.75 0.00121291 0.00052727 2.3092 0.0725 1012.56 2.21 6.84 KERB 44824.75 0.00121290 0.00052726 2.3091 0.0725 1012.54 2.21 6.84 KESB 44824.75 0.00121266 0.00052628 2.3058 0.0720 1011.08 2.13 6.81 KETB 44824.75 0.00121265 0.00052627 2.3057 0.0720 1011.03 2.13 6.81 KEUC 44824.75 0.00121265 0.00052627 2.3057 0.0720 1011.04 2.13 6.81 KEVC 44824.75 0.00121265 0.00052627 2.3057 0.0720 1011.04 2.13 6.81 KITA 44824.75 0.00126743 0.00053805 2.1233 0.1454 932.63 30.42 13.77 KITB 44824.75 0.00126745 0.00053813 2.1235 0.1455 932.72 30.42 13.77 KIUB 44824.75 0.00126759 0.00053809 2.1249 0.1458 933.34 30.45 13.79 KIVC 44824.75 0.00126760 0.00053887 2.1250 0.1460 933.38 30.45 13.80 KOKA 44824.75 0.00125248 0.00056121 2.0303 0.1166 888.86 16.98 15.40 KOLB 44824.75 0.00125245 0.00056120 2.0300 0.1165 888.73 16.97 15.39 KRAB 44824.75 0.00124067 0.00063800 2.2409 0.1533 984.73 16.69 11.50 KRBB 44824.75 0.00124067 0.00063800 2.2409 0.1533 984.73 16.69 11.50 KRUA 44824.75 0.00127470 0.00058179 2.2714 0.2621 994.04 27.63 25.31 KRUB 44824.75 0.00127497 0.00058164 2.2747 0.2634 995.45 27.78 25.36 KRVB 44824.75 0.00127497 0.00058164 2.2747 0.2634 995.45 27.78 25.36 KRWB 44824.75 0.00127497 0.00058164 2.2747 0.2634 995.45 27.78 25.36 LAOB 44824.75 0.00127732 0.00067909 2.3112 0.3337 1011.93 26.88 28.48 LIBA 44824.75 0.00127549 0.00059361 2.3072 0.2888 1009.89 23.86 23.92 LIBB 44824.75 0.00127549 0.00059360 2.3071 0.2888 1009.87 23.86 23.92 LICB 44824.75 0.00127550 0.00059365 2.3073 0.2888 1009.95 23.86 23.92 LIFB 44824.75 0.00126668 0.00049403 2.3040 0.0973 1008.91 19.82 12.69 MAHB 44824.75 0.00127744 0.00055892 2.3145 0.2647 1012.91 24.65 26.51 MAIB 44824.75 0.00127744 0.00055896 2.3146 0.2647 1012.95 24.65 26.51 MALB 44824.75 0.00127750 0.00060556 2.3085 0.2917 1010.42 27.12 27.86 MANA 44824.75 0.00127933 0.00068187 2.2817 0.3974 998.99 24.88 28.78 MANB 44824.75 0.00127932 0.00068185 2.2816 0.3974 998.95 24.88 28.78 MARA 44824.75 0.00120551 0.00041901 2.2742 0.0390 997.91 3.46 5.61 MARB 44824.75 0.00120550 0.00041899 2.2741 0.0390 997.88 3.46 5.61 MATB 44824.75 0.00120550 0.00041899 2.2741 0.0390 997.88 3.46 5.61 MAUB 44824.75 0.00120550 0.00041899 2.2741 0.0390 997.88 3.46 5.61 META 44824.75 0.00124112 0.00066196 2.3010 0.1836 1011.22 14.86 15.42 METB 44824.75 0.00124112 0.00066198 2.3011 0.1836 1011.24 14.86 15.42 MEUB 44824.75 0.00124113 0.00066201 2.3012 0.1836 1011.30 14.86 15.42 MIAB 44824.75 0.00127963 0.00052076 2.3141 0.2190 1013.97 29.66 25.97 MNAC 44824.75 0.00127564 0.00066284 2.2877 0.3376 1001.57 25.85 28.31 MONB 44824.75 0.00123885 0.00050817 1.8634 0.0776 816.71 23.80 6.74 MOOB 44824.75 0.00123884 0.00050816 1.8633 0.0776 816.68 23.80 6.74 MORA 44824.75 0.00127521 0.00053091 2.2894 0.1830 1002.53 23.45 21.22 MORB 44824.75 0.00127590 0.00053288 2.2980 0.1861 1006.29 23.68 21.38 MOSB 44824.75 0.00127589 0.00053286 2.2979 0.1861 1006.25 23.68 21.38 MSOB 44824.75 0.00120489 0.00043074 2.0762 0.0567 910.43 2.79 7.25 MSPB 44824.75 0.00120486 0.00043063 2.0758 0.0567 910.26 2.79 7.24 NOUA 44824.75 0.00126397 0.00050855 2.3056 0.0969 1009.71 18.57 12.34 NOUB 44824.75 0.00126402 0.00050866 2.3062 0.0970 1009.95 18.59 12.34 NOWB 44824.75 0.00126250 0.00050434 2.2858 0.0933 1001.00 17.90 12.21 NOXB 44824.75 0.00126250 0.00050433 2.2858 0.0933 1000.97 17.90 12.20 ORRA 44824.75 0.00119240 0.00037184 1.9394 0.0398 850.30 -0.56 5.75 ORRB 44824.75 0.00119240 0.00037182 1.9393 0.0397 850.27 -0.56 5.75 OTTA 44824.75 0.00125314 0.00059331 2.2595 0.2162 991.84 20.64 17.06 OTTB 44824.75 0.00125314 0.00059330 2.2594 0.2162 991.82 20.64 17.06 OWEC 44824.75 0.00123112 0.00052849 2.2672 0.1316 994.42 12.52 12.93 OWFC 44824.75 0.00123112 0.00052844 2.2672 0.1316 994.43 12.52 12.93 PAPB 44824.75 0.00127289 0.00050250 2.2999 0.1545 1006.93 23.42 22.28 PAQB 44824.75 0.00127237 0.00050089 2.2936 0.1522 1004.13 23.18 22.17 PASB 44824.75 0.00126227 0.00056106 2.3128 0.1779 1015.46 9.47 12.24 PATB 44824.75 0.00127237 0.00050089 2.2936 0.1522 1004.13 23.18 22.17 PAUB 44824.75 0.00127237 0.00050089 2.2936 0.1522 1004.13 23.18 22.17 PDLB 44824.75 0.00126619 0.00051322 2.3348 0.1461 1023.88 19.98 18.52 PDMB 44824.75 0.00126619 0.00051322 2.3348 0.1461 1023.88 19.98 18.52 PDNC 44824.75 0.00126619 0.00051322 2.3348 0.1461 1023.88 19.98 18.52 PDOC 44824.75 0.00126619 0.00051322 2.3348 0.1461 1023.88 19.98 18.52 PURA 44824.75 0.00127919 0.00074463 2.2182 0.3564 972.37 27.42 29.03 RAQB 44824.75 0.00124978 0.00055211 2.3324 0.1071 1021.56 15.22 13.25 REUA 44824.75 0.00123684 0.00044979 1.9449 0.0445 851.55 12.35 9.86 REUB 44824.75 0.00123686 0.00044978 1.9451 0.0445 851.63 12.35 9.86 REYA 44824.75 0.00122806 0.00046133 2.2575 0.1031 993.04 9.80 9.78 REYB 44824.75 0.00122805 0.00046132 2.2575 0.1031 993.02 9.80 9.78 REZB 44824.75 0.00122824 0.00045836 2.2607 0.1028 994.47 9.99 9.74 RICA 44824.75 0.00127983 0.00053802 2.3159 0.2230 1014.75 29.92 25.92 RIDA 44824.75 0.00127981 0.00053810 2.3157 0.2230 1014.65 29.91 25.91 RIKB 44824.75 0.00125344 0.00049561 2.2885 0.1392 1002.28 19.29 19.43 RILB 44824.75 0.00125344 0.00049561 2.2885 0.1392 1002.28 19.29 19.43 RIMB 44824.75 0.00125344 0.00049561 2.2885 0.1392 1002.28 19.29 19.43 RIOA 44824.75 0.00119074 0.00057890 2.2787 0.0435 1000.00 1.62 4.31 RIOB 44824.75 0.00119073 0.00057890 2.2786 0.0435 999.96 1.62 4.31 RIPB 44824.75 0.00119077 0.00057894 2.2790 0.0435 1000.14 1.63 4.32 RIQB 44824.75 0.00119076 0.00057894 2.2789 0.0435 1000.09 1.63 4.32 RIRB 44824.75 0.00119076 0.00057894 2.2789 0.0435 1000.09 1.63 4.32 ROTA 44824.75 0.00114862 0.00052501 2.2409 0.0221 984.24 -11.94 1.87 ROTB 44824.75 0.00114841 0.00052463 2.2385 0.0220 983.17 -11.99 1.86 ROUB 44824.75 0.00114841 0.00052463 2.2385 0.0220 983.15 -11.99 1.86 ROVB 44824.75 0.00114841 0.00052462 2.2384 0.0220 983.13 -12.00 1.86 ROWC 44824.75 0.00114841 0.00052462 2.2384 0.0220 983.13 -12.00 1.86 SAKA 44824.75 0.00126102 0.00069452 2.2813 0.2017 1001.22 15.07 15.44 SAKB 44824.75 0.00126102 0.00069452 2.2812 0.2017 1001.21 15.07 15.43 SALB 44824.75 0.00128045 0.00052916 2.3001 0.1935 1007.04 24.67 23.77 SAMB 44824.75 0.00126612 0.00053701 2.3208 0.1482 1017.67 19.75 18.38 SANA 44824.75 0.00122621 0.00053048 2.1055 0.0461 922.92 13.26 5.39 SANB 44824.75 0.00123081 0.00050932 2.1479 0.0497 941.62 14.72 6.29 SAOB 44824.75 0.00123081 0.00050932 2.1479 0.0497 941.62 14.72 6.29 SAPC 44824.75 0.00128044 0.00052911 2.2999 0.1935 1006.96 24.67 23.76 SAQC 44824.75 0.00128043 0.00052908 2.2998 0.1934 1006.90 24.66 23.76 SCRB 44824.75 0.00127655 0.00055067 2.3116 0.2037 1011.34 21.06 20.69 SOCA 44824.75 0.00127544 0.00062569 2.2963 0.2991 1005.51 26.11 28.48 SODA 44824.75 0.00127545 0.00062571 2.2964 0.2992 1005.58 26.11 28.49 SODB 44824.75 0.00127544 0.00062569 2.2963 0.2991 1005.51 26.11 28.48 SOEB 44824.75 0.00127550 0.00062590 2.2971 0.2996 1005.88 26.12 28.51 SOFC 44824.75 0.00127551 0.00062590 2.2971 0.2996 1005.89 26.12 28.51 SPIA 44824.75 0.00122609 0.00066718 2.3091 0.1027 1015.99 3.68 6.86 SPIB 44824.75 0.00122608 0.00066716 2.3090 0.1027 1015.96 3.68 6.86 SPJB 44824.75 0.00122608 0.00066716 2.3090 0.1027 1015.96 3.68 6.86 STJB 44824.75 0.00125597 0.00052590 2.2627 0.2207 993.10 17.09 18.39 STKB 44824.75 0.00125596 0.00052588 2.2626 0.2207 993.07 17.09 18.39 SYOB 44824.75 0.00114205 0.00059456 2.2610 0.0287 993.16 -7.20 2.45 SYPB 44824.75 0.00114214 0.00059490 2.2620 0.0287 993.62 -7.18 2.45 SYQB 44824.75 0.00114214 0.00059490 2.2620 0.0287 993.62 -7.18 2.45 TANB 44824.75 0.00126764 0.00049442 2.2867 0.1043 1001.31 20.35 12.87 THUB 44824.75 0.00121572 0.00056727 2.2824 0.0863 1004.57 3.33 6.70 TLHA 44824.75 0.00125021 0.00053769 2.2773 0.1943 999.63 19.66 17.05 TLIA 44824.75 0.00125019 0.00053762 2.2770 0.1942 999.52 19.66 17.04 TLSA 44824.75 0.00125025 0.00053705 2.2781 0.1942 999.99 19.68 17.04 TLSB 44824.75 0.00125020 0.00053767 2.2772 0.1943 999.60 19.66 17.05 TRIA 44824.75 0.00123031 0.00043533 2.3104 0.0503 1012.63 9.24 7.25 TRIB 44824.75 0.00123036 0.00043546 2.3109 0.0504 1012.88 9.26 7.25 TRJB 44824.75 0.00123035 0.00043542 2.3108 0.0504 1012.82 9.26 7.25 TROA 44824.75 0.00123598 0.00050823 2.2991 0.0723 1010.93 9.15 7.79 WALA 44824.75 0.00127681 0.00064098 2.2764 0.2704 996.25 26.02 28.81 WEUC 44824.75 0.00125018 0.00056975 2.1520 0.1881 944.55 24.55 17.53 YARA 44824.75 0.00125024 0.00042588 2.2419 0.0371 982.32 11.91 7.97 YARB 44824.75 0.00125023 0.00042587 2.2418 0.0371 982.29 11.91 7.97 YASB 44824.75 0.00125024 0.00042586 2.2420 0.0371 982.35 11.91 7.97 YELA 44824.75 0.00125435 0.00057192 2.2562 0.1357 991.68 25.40 13.60 YELB 44824.75 0.00125446 0.00057208 2.2574 0.1360 992.17 25.42 13.63 YEMB 44824.75 0.00125446 0.00057208 2.2574 0.1360 992.16 25.42 13.63 ADEA 44825.00 0.00116187 0.00058152 2.2815 0.0271 1001.75 -10.00 1.22 ADEB 44825.00 0.00116189 0.00058195 2.2820 0.0271 1001.99 -9.99 1.22 ADFB 44825.00 0.00116189 0.00058191 2.2819 0.0271 1001.94 -9.99 1.22 ADGB 44825.00 0.00116189 0.00058191 2.2819 0.0271 1001.94 -9.99 1.22 ADHC 44825.00 0.00116189 0.00058191 2.2819 0.0271 1001.94 -9.99 1.22 AJAB 44825.00 0.00126691 0.00055720 2.2984 0.1805 1008.53 23.40 24.36 AMSA 44825.00 0.00123386 0.00047718 2.3222 0.0652 1017.93 11.52 8.82 AMTB 44825.00 0.00123395 0.00047739 2.3232 0.0654 1018.38 11.55 8.83 AMUB 44825.00 0.00123395 0.00047738 2.3232 0.0654 1018.36 11.55 8.83 AMVB 44825.00 0.00123394 0.00047737 2.3231 0.0654 1018.35 11.55 8.83 AREA 44825.00 0.00121437 0.00046941 1.7367 0.0651 760.98 11.77 6.29 AREB 44825.00 0.00121444 0.00046956 1.7373 0.0652 761.24 11.78 6.30 ARFB 44825.00 0.00121443 0.00046955 1.7372 0.0652 761.22 11.78 6.30 ARLA 44825.00 0.00127704 0.00058850 2.1925 0.1901 960.17 35.82 12.77 ARMA 44825.00 0.00127683 0.00057588 2.1902 0.1874 959.14 35.73 12.62 ASDB 44825.00 0.00127436 0.00050641 2.3179 0.1534 1014.75 22.62 20.43 ASEB 44825.00 0.00127436 0.00050641 2.3179 0.1533 1014.74 22.62 20.43 BADA 44825.00 0.00121668 0.00055470 2.0869 0.0999 916.68 7.39 8.31 BADB 44825.00 0.00121667 0.00055469 2.0869 0.0999 916.66 7.38 8.31 BELB 44825.00 0.00112303 0.00047410 2.1910 0.0117 962.55 -18.98 0.93 BEMB 44825.00 0.00112307 0.00047400 2.1916 0.0117 962.80 -18.96 0.93 BETB 44825.00 0.00128106 0.00050811 2.3055 0.1984 1009.02 27.87 27.16 CACB 44825.00 0.00125489 0.00060572 2.1759 0.1314 953.38 25.01 13.16 CADB 44825.00 0.00125499 0.00060581 2.1769 0.1316 953.80 25.03 13.17 CHAB 44825.00 0.00123013 0.00057145 2.2499 0.1402 986.72 12.05 13.11 CIBB 44825.00 0.00127537 0.00056218 2.2739 0.2055 995.11 24.88 24.53 CICB 44825.00 0.00127537 0.00056218 2.2739 0.2055 995.11 24.88 24.53 CIDB 44825.00 0.00127536 0.00056215 2.2738 0.2054 995.06 24.87 24.53 COBB 44825.00 0.00123713 0.00052749 2.2733 0.1314 998.64 9.49 11.09 COLA 44825.00 0.00127903 0.00060399 2.2984 0.2764 1006.14 25.60 29.04 CROB 44825.00 0.00121470 0.00053677 2.2608 0.0492 991.66 5.40 8.25 CRPB 44825.00 0.00121470 0.00053678 2.2608 0.0492 991.63 5.40 8.25 CRQB 44825.00 0.00121469 0.00053679 2.2607 0.0492 991.61 5.40 8.25 DAKA 44825.00 0.00127832 0.00068245 2.3119 0.3332 1012.18 26.02 28.30 DIOA 44825.00 0.00126375 0.00038895 2.1882 0.0848 959.81 22.69 13.81 DIOB 44825.00 0.00126377 0.00038900 2.1884 0.0849 959.90 22.70 13.82 DJIA 44825.00 0.00126379 0.00058243 2.1172 0.2558 926.39 28.34 19.33 DJIB 44825.00 0.00126377 0.00058238 2.1171 0.2558 926.33 28.34 19.32 EASA 44825.00 0.00125495 0.00049478 2.2892 0.1255 1002.95 19.74 16.87 EASB 44825.00 0.00125499 0.00049490 2.2897 0.1256 1003.16 19.76 16.88 EVEB 44825.00 0.00117507 0.00037523 1.2733 0.0539 557.52 3.41 5.65 FAIA 44825.00 0.00123499 0.00050634 2.1956 0.1232 965.10 19.10 10.13 FAIB 44825.00 0.00123527 0.00050658 2.1984 0.1236 966.34 19.17 10.15 FLOA 44825.00 0.00126569 0.00054998 2.3467 0.1854 1029.37 20.70 24.66 FUTB 44825.00 0.00127670 0.00063353 2.3000 0.3226 1006.73 25.37 28.54 FUUB 44825.00 0.00127669 0.00063349 2.2998 0.3225 1006.66 25.36 28.54 GALA 44825.00 0.00127798 0.00055660 2.3080 0.1986 1009.65 21.50 19.81 GAVB 44825.00 0.00127430 0.00045526 2.2781 0.0988 999.02 24.07 21.31 GOLA 44825.00 0.00126641 0.00043407 2.0652 0.0841 905.74 38.46 7.41 GOMA 44825.00 0.00126236 0.00046068 2.0333 0.0815 891.71 37.08 7.44 GOMB 44825.00 0.00126236 0.00046068 2.0333 0.0815 891.71 37.08 7.44 GONC 44825.00 0.00126229 0.00046065 2.0327 0.0814 891.45 37.05 7.44 GR3B 44825.00 0.00123371 0.00056773 1.9956 0.1247 875.48 18.43 11.97 GR4B 44825.00 0.00123371 0.00056772 1.9955 0.1247 875.47 18.43 11.97 GREB 44825.00 0.00127261 0.00048796 2.2851 0.2441 1002.51 26.15 26.49 GRFB 44825.00 0.00127260 0.00048793 2.2850 0.2440 1002.46 26.15 26.49 GUAB 44825.00 0.00127517 0.00062320 2.2377 0.3295 979.42 24.08 27.85 HBKA 44825.00 0.00122953 0.00043056 1.9519 0.0424 854.74 18.64 5.56 HBKB 44825.00 0.00122961 0.00043074 1.9526 0.0425 855.04 18.66 5.57 HBLA 44825.00 0.00122953 0.00043053 1.9518 0.0424 854.70 18.64 5.56 HBLB 44825.00 0.00122961 0.00043074 1.9526 0.0425 855.04 18.66 5.57 HBMB 44825.00 0.00122961 0.00043072 1.9526 0.0425 855.03 18.66 5.57 HELA 44825.00 0.00126188 0.00049340 2.2146 0.0799 969.36 15.56 13.57 HELB 44825.00 0.00126192 0.00049341 2.2151 0.0800 969.58 15.58 13.57 HEMB 44825.00 0.00126192 0.00049341 2.2151 0.0800 969.58 15.58 13.57 HUAA 44825.00 0.00127372 0.00052469 2.3029 0.1704 1008.00 23.50 23.04 HVOA 44825.00 0.00125072 0.00049217 2.0030 0.1066 876.46 17.83 16.34 IQUB 44825.00 0.00123890 0.00036280 2.0376 0.0328 892.33 17.32 6.26 JIUB 44825.00 0.00128140 0.00068918 2.2631 0.4041 992.17 28.67 31.99 JIVB 44825.00 0.00128140 0.00068916 2.2630 0.4040 992.13 28.66 31.99 JIWC 44825.00 0.00128140 0.00068916 2.2630 0.4040 992.13 28.66 31.99 KERA 44825.00 0.00121488 0.00057016 2.3066 0.0590 1011.55 1.97 5.91 KERB 44825.00 0.00121487 0.00057015 2.3065 0.0590 1011.52 1.97 5.91 KESB 44825.00 0.00121463 0.00057021 2.3032 0.0587 1010.06 1.86 5.88 KETB 44825.00 0.00121462 0.00057019 2.3031 0.0586 1010.01 1.86 5.88 KEUC 44825.00 0.00121462 0.00057020 2.3031 0.0587 1010.02 1.86 5.88 KEVC 44825.00 0.00121462 0.00057020 2.3031 0.0587 1010.02 1.86 5.88 KITA 44825.00 0.00126588 0.00049430 2.1244 0.1277 932.84 28.45 13.61 KITB 44825.00 0.00126590 0.00049438 2.1246 0.1278 932.92 28.46 13.61 KIUB 44825.00 0.00126603 0.00049449 2.1260 0.1281 933.55 28.48 13.63 KIVC 44825.00 0.00126604 0.00049503 2.1261 0.1283 933.59 28.48 13.64 KOKA 44825.00 0.00125357 0.00056275 2.0293 0.1026 888.27 17.25 15.77 KOLB 44825.00 0.00125354 0.00056279 2.0290 0.1025 888.14 17.24 15.76 KRAB 44825.00 0.00123773 0.00066669 2.2381 0.1612 983.50 14.82 11.54 KRBB 44825.00 0.00123773 0.00066669 2.2381 0.1612 983.50 14.82 11.54 KRUA 44825.00 0.00127494 0.00060092 2.2735 0.2559 994.99 25.74 26.47 KRUB 44825.00 0.00127518 0.00060060 2.2767 0.2572 996.41 25.82 26.59 KRVB 44825.00 0.00127518 0.00060060 2.2767 0.2572 996.41 25.82 26.59 KRWB 44825.00 0.00127518 0.00060060 2.2767 0.2572 996.41 25.82 26.59 LAOB 44825.00 0.00127798 0.00064810 2.3142 0.3203 1013.21 27.49 28.49 LIBA 44825.00 0.00127439 0.00062781 2.3123 0.3029 1011.82 22.33 23.87 LIBB 44825.00 0.00127439 0.00062780 2.3123 0.3029 1011.79 22.33 23.87 LICB 44825.00 0.00127440 0.00062784 2.3125 0.3029 1011.88 22.33 23.88 LIFB 44825.00 0.00126850 0.00048532 2.3070 0.0902 1010.36 19.81 12.27 MAHB 44825.00 0.00127675 0.00058788 2.3094 0.2766 1010.74 24.39 26.92 MAIB 44825.00 0.00127676 0.00058791 2.3095 0.2766 1010.79 24.39 26.92 MALB 44825.00 0.00127565 0.00062188 2.3035 0.3020 1008.50 26.90 28.77 MANA 44825.00 0.00127963 0.00067687 2.2860 0.3923 1000.75 24.88 29.01 MANB 44825.00 0.00127962 0.00067685 2.2860 0.3923 1000.71 24.88 29.00 MARA 44825.00 0.00120816 0.00042685 2.2828 0.0396 1001.41 3.39 5.42 MARB 44825.00 0.00120816 0.00042684 2.2827 0.0396 1001.38 3.39 5.42 MATB 44825.00 0.00120816 0.00042684 2.2827 0.0396 1001.38 3.39 5.42 MAUB 44825.00 0.00120816 0.00042684 2.2827 0.0396 1001.38 3.39 5.42 META 44825.00 0.00123941 0.00070032 2.2993 0.1657 1010.49 14.03 14.71 METB 44825.00 0.00123942 0.00070033 2.2993 0.1658 1010.52 14.03 14.71 MEUB 44825.00 0.00123943 0.00070036 2.2995 0.1658 1010.58 14.03 14.71 MIAB 44825.00 0.00127952 0.00053307 2.3150 0.2231 1014.23 28.73 27.18 MNAC 44825.00 0.00127580 0.00066385 2.2883 0.3347 1001.78 26.19 28.23 MONB 44825.00 0.00123946 0.00046562 1.8605 0.0705 815.51 24.78 7.30 MOOB 44825.00 0.00123945 0.00046561 1.8604 0.0705 815.47 24.78 7.30 MORA 44825.00 0.00127702 0.00051591 2.2933 0.1689 1004.33 24.60 20.98 MORB 44825.00 0.00127772 0.00051793 2.3018 0.1720 1008.08 24.86 21.11 MOSB 44825.00 0.00127771 0.00051791 2.3017 0.1720 1008.04 24.85 21.10 MSOB 44825.00 0.00120226 0.00044977 2.0816 0.0523 912.74 2.59 6.89 MSPB 44825.00 0.00120222 0.00044968 2.0812 0.0522 912.57 2.57 6.88 NOUA 44825.00 0.00126550 0.00052747 2.3095 0.0943 1011.44 19.61 11.47 NOUB 44825.00 0.00126555 0.00052757 2.3100 0.0944 1011.68 19.63 11.47 NOWB 44825.00 0.00126401 0.00052278 2.2896 0.0903 1002.73 18.88 11.40 NOXB 44825.00 0.00126401 0.00052277 2.2896 0.0903 1002.69 18.88 11.40 ORRA 44825.00 0.00118955 0.00042305 1.9444 0.0373 852.42 -1.59 5.20 ORRB 44825.00 0.00118954 0.00042304 1.9443 0.0373 852.39 -1.59 5.19 OTTA 44825.00 0.00125357 0.00056482 2.2609 0.2191 992.46 19.27 19.11 OTTB 44825.00 0.00125357 0.00056481 2.2608 0.2190 992.43 19.26 19.11 OWEC 44825.00 0.00123105 0.00057251 2.2601 0.1431 991.21 12.22 13.19 OWFC 44825.00 0.00123105 0.00057256 2.2601 0.1431 991.22 12.22 13.19 PAPB 44825.00 0.00127105 0.00052602 2.2961 0.1550 1005.19 22.17 21.85 PAQB 44825.00 0.00127054 0.00052471 2.2897 0.1526 1002.38 21.93 21.72 PASB 44825.00 0.00126366 0.00060930 2.3129 0.1876 1015.46 10.45 12.90 PATB 44825.00 0.00127054 0.00052471 2.2897 0.1526 1002.38 21.93 21.72 PAUB 44825.00 0.00127054 0.00052471 2.2897 0.1526 1002.38 21.93 21.72 PDLB 44825.00 0.00126611 0.00051701 2.3368 0.1427 1024.82 20.36 19.19 PDMB 44825.00 0.00126611 0.00051701 2.3368 0.1427 1024.82 20.36 19.19 PDNC 44825.00 0.00126611 0.00051701 2.3368 0.1427 1024.82 20.36 19.19 PDOC 44825.00 0.00126611 0.00051701 2.3368 0.1427 1024.82 20.36 19.19 PURA 44825.00 0.00127716 0.00074718 2.2216 0.3869 973.71 26.65 29.90 RAQB 44825.00 0.00124927 0.00049779 2.3267 0.0961 1018.84 15.61 12.27 REUA 44825.00 0.00123605 0.00042392 1.9427 0.0437 850.51 11.51 10.13 REUB 44825.00 0.00123606 0.00042392 1.9429 0.0438 850.59 11.51 10.14 REYA 44825.00 0.00122891 0.00066216 2.2663 0.1188 996.62 7.99 10.13 REYB 44825.00 0.00122890 0.00066215 2.2662 0.1188 996.59 7.98 10.13 REZB 44825.00 0.00122912 0.00065867 2.2696 0.1191 998.06 8.11 10.18 RICA 44825.00 0.00127968 0.00054994 2.3168 0.2262 1015.01 28.87 27.25 RIDA 44825.00 0.00127967 0.00055002 2.3166 0.2261 1014.92 28.86 27.25 RIKB 44825.00 0.00125009 0.00054248 2.2796 0.1518 998.57 18.59 19.48 RILB 44825.00 0.00125009 0.00054248 2.2796 0.1518 998.57 18.59 19.48 RIMB 44825.00 0.00125009 0.00054248 2.2796 0.1518 998.57 18.59 19.48 RIOA 44825.00 0.00119054 0.00052949 2.2601 0.0661 992.05 1.65 5.31 RIOB 44825.00 0.00119053 0.00052947 2.2600 0.0661 992.00 1.64 5.31 RIPB 44825.00 0.00119057 0.00052957 2.2604 0.0662 992.19 1.66 5.32 RIQB 44825.00 0.00119056 0.00052955 2.2603 0.0662 992.14 1.65 5.32 RIRB 44825.00 0.00119056 0.00052955 2.2603 0.0662 992.14 1.65 5.32 ROTA 44825.00 0.00114994 0.00051566 2.2404 0.0254 983.99 -11.42 1.79 ROTB 44825.00 0.00114974 0.00051508 2.2380 0.0253 982.92 -11.48 1.79 ROUB 44825.00 0.00114974 0.00051507 2.2380 0.0253 982.91 -11.49 1.79 ROVB 44825.00 0.00114974 0.00051506 2.2379 0.0253 982.88 -11.49 1.79 ROWC 44825.00 0.00114974 0.00051506 2.2379 0.0253 982.88 -11.49 1.79 SAKA 44825.00 0.00125986 0.00073834 2.2836 0.2186 1002.20 14.62 15.20 SAKB 44825.00 0.00125985 0.00073834 2.2836 0.2186 1002.19 14.62 15.20 SALB 44825.00 0.00127930 0.00055049 2.3044 0.2163 1008.97 24.24 24.20 SAMB 44825.00 0.00126628 0.00052337 2.3225 0.1401 1018.46 19.91 19.37 SANA 44825.00 0.00122923 0.00056350 2.1047 0.0459 922.64 14.05 4.71 SANB 44825.00 0.00123376 0.00054008 2.1469 0.0478 941.19 14.64 5.59 SAOB 44825.00 0.00123376 0.00054008 2.1469 0.0478 941.19 14.64 5.59 SAPC 44825.00 0.00127928 0.00055043 2.3042 0.2162 1008.89 24.24 24.19 SAQC 44825.00 0.00127927 0.00055040 2.3040 0.2161 1008.83 24.24 24.19 SCRB 44825.00 0.00127820 0.00054654 2.3075 0.1941 1009.39 21.34 19.98 SOCA 44825.00 0.00127700 0.00057785 2.2905 0.2687 1002.86 26.34 29.52 SODA 44825.00 0.00127701 0.00057788 2.2907 0.2687 1002.93 26.34 29.53 SODB 44825.00 0.00127700 0.00057785 2.2905 0.2687 1002.86 26.34 29.52 SOEB 44825.00 0.00127706 0.00057793 2.2914 0.2691 1003.23 26.36 29.56 SOFC 44825.00 0.00127707 0.00057794 2.2914 0.2691 1003.24 26.36 29.56 SPIA 44825.00 0.00122676 0.00054022 2.3109 0.1022 1016.78 3.99 7.36 SPIB 44825.00 0.00122675 0.00054019 2.3108 0.1022 1016.74 3.99 7.36 SPJB 44825.00 0.00122675 0.00054019 2.3108 0.1022 1016.74 3.99 7.36 STJB 44825.00 0.00125605 0.00054860 2.2660 0.1669 994.61 14.78 15.86 STKB 44825.00 0.00125605 0.00054858 2.2659 0.1669 994.58 14.78 15.86 SYOB 44825.00 0.00114436 0.00050760 2.2503 0.0254 988.30 -7.42 1.99 SYPB 44825.00 0.00114444 0.00050797 2.2513 0.0254 988.75 -7.39 2.00 SYQB 44825.00 0.00114444 0.00050797 2.2513 0.0254 988.75 -7.39 2.00 TANB 44825.00 0.00126902 0.00048263 2.2888 0.1022 1002.48 20.49 13.03 THUB 44825.00 0.00121410 0.00055130 2.2842 0.0815 1005.43 3.01 6.73 TLHA 44825.00 0.00125020 0.00051640 2.2821 0.1566 1001.54 17.48 15.88 TLIA 44825.00 0.00125018 0.00051633 2.2818 0.1565 1001.43 17.48 15.88 TLSA 44825.00 0.00125025 0.00051663 2.2829 0.1567 1001.90 17.50 15.88 TLSB 44825.00 0.00125019 0.00051638 2.2820 0.1566 1001.51 17.48 15.88 TRIA 44825.00 0.00123435 0.00054090 2.3183 0.0577 1015.97 10.25 6.20 TRIB 44825.00 0.00123440 0.00054098 2.3189 0.0578 1016.21 10.27 6.21 TRJB 44825.00 0.00123439 0.00054097 2.3188 0.0578 1016.15 10.26 6.21 TROA 44825.00 0.00123933 0.00052255 2.2974 0.0693 1010.14 8.73 8.28 WALA 44825.00 0.00127729 0.00058941 2.2785 0.2287 997.25 26.00 27.82 WEUC 44825.00 0.00124777 0.00062437 2.1530 0.2143 944.92 21.12 18.26 YARA 44825.00 0.00124903 0.00041882 2.2388 0.0477 980.73 11.50 8.13 YARB 44825.00 0.00124903 0.00041881 2.2387 0.0477 980.71 11.50 8.13 YASB 44825.00 0.00124904 0.00041881 2.2388 0.0477 980.76 11.50 8.13 YELA 44825.00 0.00125676 0.00060702 2.2509 0.1428 989.62 28.66 11.74 YELB 44825.00 0.00125687 0.00060724 2.2520 0.1430 990.11 28.69 11.76 YEMB 44825.00 0.00125687 0.00060723 2.2520 0.1430 990.10 28.69 11.76 ADEA 44825.25 0.00116648 0.00068204 2.3004 0.0263 1010.06 -9.76 1.03 ADEB 44825.25 0.00116650 0.00068229 2.3009 0.0263 1010.30 -9.75 1.03 ADFB 44825.25 0.00116650 0.00068226 2.3008 0.0263 1010.24 -9.75 1.03 ADGB 44825.25 0.00116650 0.00068226 2.3008 0.0263 1010.24 -9.75 1.03 ADHC 44825.25 0.00116650 0.00068226 2.3008 0.0263 1010.24 -9.75 1.03 AJAB 44825.25 0.00126460 0.00055297 2.2981 0.1876 1008.31 22.26 24.77 AMSA 44825.25 0.00123380 0.00047078 2.3246 0.0628 1018.98 10.64 8.83 AMTB 44825.25 0.00123389 0.00047098 2.3257 0.0630 1019.43 10.68 8.84 AMUB 44825.25 0.00123388 0.00047097 2.3256 0.0630 1019.41 10.68 8.84 AMVB 44825.25 0.00123388 0.00047097 2.3256 0.0630 1019.39 10.68 8.84 AREA 44825.25 0.00121428 0.00049055 1.7393 0.0655 762.03 12.89 5.41 AREB 44825.25 0.00121435 0.00049073 1.7399 0.0656 762.29 12.91 5.41 ARFB 44825.25 0.00121435 0.00049072 1.7399 0.0656 762.27 12.90 5.41 ARLA 44825.25 0.00127423 0.00059880 2.1920 0.2003 959.90 32.55 13.71 ARMA 44825.25 0.00127400 0.00059604 2.1897 0.1981 958.89 32.43 13.40 ASDB 44825.25 0.00127361 0.00052457 2.3163 0.1564 1013.90 21.64 19.82 ASEB 44825.25 0.00127361 0.00052457 2.3163 0.1564 1013.89 21.64 19.82 BADA 44825.25 0.00122047 0.00050954 2.0785 0.1042 913.12 12.55 9.69 BADB 44825.25 0.00122046 0.00050953 2.0784 0.1042 913.10 12.55 9.69 BELB 44825.25 0.00112431 0.00058362 2.1919 0.0169 963.02 -17.84 1.02 BEMB 44825.25 0.00112435 0.00058381 2.1925 0.0169 963.27 -17.83 1.02 BETB 44825.25 0.00128072 0.00052880 2.3033 0.2168 1007.89 27.84 28.07 CACB 44825.25 0.00125264 0.00055762 2.1764 0.1331 953.78 20.89 13.90 CADB 44825.25 0.00125273 0.00055777 2.1774 0.1333 954.21 20.92 13.91 CHAB 44825.25 0.00122836 0.00056290 2.2362 0.1399 980.88 11.35 12.87 CIBB 44825.25 0.00127730 0.00057130 2.2693 0.2043 993.41 27.37 22.99 CICB 44825.25 0.00127730 0.00057130 2.2693 0.2043 993.41 27.37 22.99 CIDB 44825.25 0.00127729 0.00057127 2.2692 0.2042 993.35 27.37 22.99 COBB 44825.25 0.00123699 0.00052709 2.2780 0.1196 1000.64 10.73 11.16 COLA 44825.25 0.00127841 0.00061551 2.3023 0.2862 1007.88 26.67 28.39 CROB 44825.25 0.00121278 0.00054191 2.2621 0.0443 992.20 3.79 6.86 CRPB 44825.25 0.00121277 0.00054191 2.2621 0.0443 992.18 3.79 6.86 CRQB 44825.25 0.00121277 0.00054192 2.2620 0.0443 992.16 3.79 6.86 DAKA 44825.25 0.00127760 0.00063672 2.3081 0.2972 1010.52 25.43 28.07 DIOA 44825.25 0.00126366 0.00040422 2.1891 0.0801 960.16 21.23 13.86 DIOB 44825.25 0.00126368 0.00040425 2.1893 0.0801 960.25 21.24 13.87 DJIA 44825.25 0.00126467 0.00059481 2.1207 0.2438 927.94 28.91 18.02 DJIB 44825.25 0.00126465 0.00059475 2.1206 0.2437 927.87 28.91 18.02 EASA 44825.25 0.00125583 0.00051493 2.2942 0.1432 1005.22 19.39 17.68 EASB 44825.25 0.00125587 0.00051505 2.2947 0.1434 1005.43 19.41 17.69 EVEB 44825.25 0.00117590 0.00033916 1.2748 0.0507 558.29 4.00 5.89 FAIA 44825.25 0.00123041 0.00055109 2.1939 0.1378 964.63 16.99 13.28 FAIB 44825.25 0.00123067 0.00055184 2.1967 0.1384 965.88 17.07 13.31 FLOA 44825.25 0.00126521 0.00054479 2.3429 0.1820 1027.60 20.15 23.65 FUTB 44825.25 0.00127720 0.00064800 2.2981 0.3196 1005.94 25.76 28.53 FUUB 44825.25 0.00127719 0.00064796 2.2980 0.3195 1005.87 25.75 28.52 GALA 44825.25 0.00127661 0.00055442 2.3129 0.2005 1011.91 21.58 19.67 GAVB 44825.25 0.00127332 0.00044529 2.2802 0.0973 999.79 24.14 22.12 GOLA 44825.25 0.00126506 0.00040824 2.0668 0.0905 906.20 32.63 9.31 GOMA 44825.25 0.00126135 0.00043507 2.0345 0.0861 891.98 31.60 9.06 GOMB 44825.25 0.00126135 0.00043507 2.0345 0.0861 891.98 31.60 9.06 GONC 44825.25 0.00126128 0.00043502 2.0339 0.0860 891.71 31.58 9.05 GR3B 44825.25 0.00122785 0.00049667 1.9944 0.1041 875.04 17.79 11.91 GR4B 44825.25 0.00122785 0.00049666 1.9944 0.1041 875.03 17.79 11.91 GREB 44825.25 0.00127111 0.00043138 2.2907 0.2113 1004.73 23.61 24.90 GRFB 44825.25 0.00127110 0.00043135 2.2906 0.2113 1004.69 23.60 24.89 GUAB 44825.25 0.00127511 0.00064130 2.2345 0.3463 977.92 24.78 26.62 HBKA 44825.25 0.00122912 0.00044738 1.9526 0.0458 854.85 16.42 5.65 HBKB 44825.25 0.00122919 0.00044755 1.9533 0.0459 855.16 16.43 5.66 HBLA 44825.25 0.00122911 0.00044735 1.9525 0.0458 854.81 16.41 5.65 HBLB 44825.25 0.00122919 0.00044755 1.9533 0.0459 855.16 16.43 5.66 HBMB 44825.25 0.00122919 0.00044754 1.9533 0.0458 855.14 16.43 5.66 HELA 44825.25 0.00126165 0.00052429 2.2129 0.0891 968.59 14.51 13.14 HELB 44825.25 0.00126169 0.00052430 2.2134 0.0892 968.81 14.53 13.15 HEMB 44825.25 0.00126169 0.00052430 2.2134 0.0892 968.81 14.53 13.15 HUAA 44825.25 0.00127441 0.00051640 2.3048 0.1466 1008.78 22.62 22.23 HVOA 44825.25 0.00125115 0.00048130 2.0035 0.1010 876.64 16.85 15.82 IQUB 44825.25 0.00123967 0.00040713 2.0407 0.0259 893.67 17.68 3.35 JIUB 44825.25 0.00128374 0.00066298 2.2575 0.3866 989.96 31.38 32.01 JIVB 44825.25 0.00128373 0.00066296 2.2574 0.3866 989.92 31.38 32.01 JIWC 44825.25 0.00128373 0.00066296 2.2574 0.3866 989.92 31.38 32.01 KERA 44825.25 0.00121425 0.00052929 2.3023 0.0498 1009.85 1.37 5.16 KERB 44825.25 0.00121424 0.00052929 2.3022 0.0498 1009.83 1.37 5.16 KESB 44825.25 0.00121400 0.00052884 2.2989 0.0495 1008.36 1.27 5.15 KETB 44825.25 0.00121399 0.00052882 2.2988 0.0495 1008.31 1.27 5.15 KEUC 44825.25 0.00121400 0.00052883 2.2988 0.0495 1008.32 1.27 5.15 KEVC 44825.25 0.00121400 0.00052883 2.2988 0.0495 1008.32 1.27 5.15 KITA 44825.25 0.00126764 0.00042649 2.1234 0.1098 932.90 31.53 11.12 KITB 44825.25 0.00126766 0.00042655 2.1236 0.1098 932.98 31.53 11.12 KIUB 44825.25 0.00126780 0.00042672 2.1250 0.1101 933.61 31.58 11.14 KIVC 44825.25 0.00126781 0.00042665 2.1251 0.1102 933.64 31.58 11.14 KOKA 44825.25 0.00125309 0.00056517 2.0303 0.1157 888.57 17.11 16.53 KOLB 44825.25 0.00125307 0.00056519 2.0300 0.1156 888.44 17.10 16.52 KRAB 44825.25 0.00123677 0.00067580 2.2371 0.1485 983.07 14.02 12.10 KRBB 44825.25 0.00123677 0.00067580 2.2371 0.1485 983.07 14.02 12.10 KRUA 44825.25 0.00127400 0.00060553 2.2722 0.2570 994.48 24.44 26.48 KRUB 44825.25 0.00127424 0.00060502 2.2755 0.2583 995.91 24.50 26.62 KRVB 44825.25 0.00127424 0.00060502 2.2755 0.2583 995.91 24.50 26.62 KRWB 44825.25 0.00127424 0.00060502 2.2755 0.2583 995.91 24.50 26.62 LAOB 44825.25 0.00127721 0.00061667 2.3125 0.3212 1012.45 27.06 28.03 LIBA 44825.25 0.00127318 0.00062463 2.3125 0.3038 1011.92 21.77 22.78 LIBB 44825.25 0.00127317 0.00062461 2.3125 0.3037 1011.90 21.77 22.78 LICB 44825.25 0.00127319 0.00062466 2.3127 0.3038 1011.98 21.78 22.78 LIFB 44825.25 0.00126883 0.00048303 2.3031 0.0924 1008.71 19.94 12.23 MAHB 44825.25 0.00127664 0.00059688 2.3146 0.2784 1013.29 25.06 25.46 MAIB 44825.25 0.00127664 0.00059687 2.3147 0.2784 1013.34 25.07 25.46 MALB 44825.25 0.00127731 0.00059998 2.3084 0.2753 1010.45 26.42 28.36 MANA 44825.25 0.00127980 0.00065485 2.2828 0.3987 999.49 26.19 31.74 MANB 44825.25 0.00127979 0.00065483 2.2828 0.3986 999.46 26.19 31.74 MARA 44825.25 0.00121151 0.00058956 2.2861 0.0599 1002.54 2.94 5.33 MARB 44825.25 0.00121151 0.00058957 2.2860 0.0599 1002.52 2.94 5.33 MATB 44825.25 0.00121151 0.00058957 2.2860 0.0599 1002.52 2.94 5.33 MAUB 44825.25 0.00121151 0.00058957 2.2860 0.0599 1002.52 2.94 5.33 META 44825.25 0.00124084 0.00064675 2.2995 0.1436 1010.53 14.29 13.97 METB 44825.25 0.00124084 0.00064676 2.2996 0.1436 1010.56 14.30 13.97 MEUB 44825.25 0.00124085 0.00064679 2.2997 0.1436 1010.62 14.30 13.98 MIAB 44825.25 0.00127888 0.00054922 2.3175 0.2285 1015.26 28.24 28.32 MNAC 44825.25 0.00127563 0.00066688 2.2916 0.3137 1003.26 25.59 27.70 MONB 44825.25 0.00123881 0.00046796 1.8615 0.0665 815.91 23.77 7.16 MOOB 44825.25 0.00123880 0.00046795 1.8614 0.0664 815.87 23.77 7.16 MORA 44825.25 0.00127753 0.00052316 2.2860 0.1638 1001.57 26.11 20.22 MORB 44825.25 0.00127826 0.00052525 2.2944 0.1668 1005.29 26.36 20.37 MOSB 44825.25 0.00127825 0.00052523 2.2943 0.1667 1005.25 26.36 20.37 MSOB 44825.25 0.00120677 0.00045620 2.0836 0.0562 913.63 4.07 6.81 MSPB 44825.25 0.00120673 0.00045609 2.0832 0.0562 913.46 4.06 6.81 NOUA 44825.25 0.00126622 0.00051741 2.3050 0.1020 1009.53 19.89 11.50 NOUB 44825.25 0.00126626 0.00051754 2.3055 0.1022 1009.77 19.91 11.51 NOWB 44825.25 0.00126476 0.00051192 2.2852 0.0983 1000.85 19.21 11.39 NOXB 44825.25 0.00126476 0.00051190 2.2852 0.0983 1000.82 19.21 11.39 ORRA 44825.25 0.00119390 0.00041795 1.9470 0.0404 853.58 0.18 5.66 ORRB 44825.25 0.00119390 0.00041793 1.9469 0.0404 853.55 0.17 5.66 OTTA 44825.25 0.00125237 0.00060439 2.2614 0.2254 992.64 17.79 19.24 OTTB 44825.25 0.00125237 0.00060438 2.2614 0.2254 992.62 17.79 19.24 OWEC 44825.25 0.00122933 0.00056821 2.2465 0.1431 985.35 11.48 12.92 OWFC 44825.25 0.00122933 0.00056826 2.2465 0.1431 985.36 11.48 12.92 PAPB 44825.25 0.00127044 0.00052197 2.2976 0.1336 1005.98 21.60 20.96 PAQB 44825.25 0.00126993 0.00052097 2.2912 0.1313 1003.16 21.36 20.83 PASB 44825.25 0.00126336 0.00067662 2.3096 0.2251 1014.19 9.91 11.83 PATB 44825.25 0.00126993 0.00052097 2.2912 0.1313 1003.16 21.36 20.83 PAUB 44825.25 0.00126993 0.00052097 2.2912 0.1313 1003.16 21.36 20.83 PDLB 44825.25 0.00126497 0.00052796 2.3332 0.1543 1023.19 19.77 18.59 PDMB 44825.25 0.00126497 0.00052796 2.3332 0.1543 1023.19 19.77 18.59 PDNC 44825.25 0.00126497 0.00052796 2.3332 0.1543 1023.19 19.77 18.59 PDOC 44825.25 0.00126497 0.00052796 2.3332 0.1543 1023.19 19.77 18.59 PURA 44825.25 0.00127844 0.00071022 2.2191 0.3721 972.76 28.34 30.48 RAQB 44825.25 0.00124815 0.00046220 2.3298 0.0793 1020.37 15.17 11.63 REUA 44825.25 0.00123574 0.00038305 1.9450 0.0377 851.64 11.69 8.94 REUB 44825.25 0.00123576 0.00038308 1.9452 0.0377 851.72 11.70 8.95 REYA 44825.25 0.00123121 0.00053475 2.2731 0.1052 999.43 7.70 9.96 REYB 44825.25 0.00123121 0.00053474 2.2730 0.1052 999.40 7.70 9.96 REZB 44825.25 0.00123143 0.00053788 2.2764 0.1061 1000.92 7.82 10.02 RICA 44825.25 0.00127908 0.00056128 2.3193 0.2297 1016.07 28.26 28.37 RIDA 44825.25 0.00127906 0.00056126 2.3191 0.2296 1015.98 28.25 28.36 RIKB 44825.25 0.00124754 0.00052694 2.2783 0.1491 998.04 16.90 17.18 RILB 44825.25 0.00124754 0.00052694 2.2783 0.1491 998.04 16.90 17.18 RIMB 44825.25 0.00124754 0.00052694 2.2783 0.1491 998.04 16.90 17.18 RIOA 44825.25 0.00119244 0.00051835 2.2527 0.0739 988.80 3.73 6.77 RIOB 44825.25 0.00119243 0.00051833 2.2526 0.0739 988.75 3.73 6.77 RIPB 44825.25 0.00119247 0.00051842 2.2530 0.0740 988.93 3.74 6.77 RIQB 44825.25 0.00119246 0.00051840 2.2529 0.0739 988.89 3.74 6.77 RIRB 44825.25 0.00119246 0.00051840 2.2529 0.0739 988.89 3.74 6.77 ROTA 44825.25 0.00115370 0.00055265 2.2351 0.0267 981.58 -12.29 1.62 ROTB 44825.25 0.00115352 0.00055224 2.2326 0.0266 980.51 -12.34 1.62 ROUB 44825.25 0.00115352 0.00055224 2.2326 0.0266 980.50 -12.34 1.62 ROVB 44825.25 0.00115351 0.00055223 2.2325 0.0266 980.47 -12.35 1.62 ROWC 44825.25 0.00115351 0.00055223 2.2325 0.0266 980.47 -12.35 1.62 SAKA 44825.25 0.00125790 0.00067429 2.2820 0.2221 1001.71 13.52 14.10 SAKB 44825.25 0.00125790 0.00067429 2.2820 0.2221 1001.70 13.52 14.10 SALB 44825.25 0.00127904 0.00057898 2.2999 0.2100 1007.05 23.74 24.62 SAMB 44825.25 0.00126506 0.00053317 2.3194 0.1432 1017.02 19.28 18.83 SANA 44825.25 0.00123155 0.00058094 2.1045 0.0464 922.87 15.51 3.44 SANB 44825.25 0.00123603 0.00057976 2.1469 0.0476 941.45 15.14 3.72 SAOB 44825.25 0.00123603 0.00057976 2.1469 0.0476 941.45 15.14 3.72 SAPC 44825.25 0.00127902 0.00057894 2.2997 0.2100 1006.97 23.74 24.62 SAQC 44825.25 0.00127901 0.00057892 2.2996 0.2099 1006.91 23.73 24.61 SCRB 44825.25 0.00127672 0.00054844 2.3125 0.1957 1011.71 21.35 19.66 SOCA 44825.25 0.00127567 0.00056130 2.2962 0.2602 1005.47 26.80 30.05 SODA 44825.25 0.00127568 0.00056134 2.2963 0.2603 1005.54 26.80 30.06 SODB 44825.25 0.00127567 0.00056130 2.2962 0.2602 1005.47 26.80 30.05 SOEB 44825.25 0.00127574 0.00056135 2.2970 0.2606 1005.84 26.82 30.10 SOFC 44825.25 0.00127574 0.00056136 2.2970 0.2607 1005.85 26.82 30.10 SPIA 44825.25 0.00123014 0.00053534 2.3126 0.1045 1017.39 4.64 7.49 SPIB 44825.25 0.00123013 0.00053531 2.3125 0.1044 1017.36 4.64 7.49 SPJB 44825.25 0.00123013 0.00053531 2.3125 0.1044 1017.36 4.64 7.49 STJB 44825.25 0.00125250 0.00051576 2.2702 0.1601 996.46 12.83 14.02 STKB 44825.25 0.00125249 0.00051574 2.2702 0.1600 996.43 12.83 14.02 SYOB 44825.25 0.00114649 0.00065610 2.2390 0.0247 983.37 -8.49 1.54 SYPB 44825.25 0.00114658 0.00065635 2.2401 0.0247 983.83 -8.46 1.55 SYQB 44825.25 0.00114658 0.00065635 2.2401 0.0247 983.83 -8.46 1.55 TANB 44825.25 0.00126914 0.00047846 2.2863 0.1044 1001.23 20.22 13.37 THUB 44825.25 0.00121313 0.00052066 2.2824 0.0736 1004.72 3.10 6.64 TLHA 44825.25 0.00125214 0.00056667 2.2833 0.1552 1002.05 16.19 15.97 TLIA 44825.25 0.00125212 0.00056662 2.2830 0.1551 1001.93 16.18 15.96 TLSA 44825.25 0.00125219 0.00056670 2.2841 0.1554 1002.41 16.20 15.99 TLSB 44825.25 0.00125214 0.00056665 2.2832 0.1551 1002.01 16.19 15.97 TRIA 44825.25 0.00123838 0.00062752 2.3222 0.0667 1018.14 11.26 6.38 TRIB 44825.25 0.00123842 0.00062752 2.3227 0.0668 1018.38 11.28 6.38 TRJB 44825.25 0.00123841 0.00062752 2.3226 0.0668 1018.32 11.27 6.38 TROA 44825.25 0.00124016 0.00055873 2.2938 0.0683 1008.62 8.01 8.86 WALA 44825.25 0.00127825 0.00054906 2.2770 0.2082 996.40 26.01 26.32 WEUC 44825.25 0.00124555 0.00063375 2.1535 0.2151 944.99 17.07 17.91 YARA 44825.25 0.00124882 0.00044356 2.2294 0.0953 977.07 16.38 11.31 YARB 44825.25 0.00124882 0.00044355 2.2294 0.0953 977.05 16.37 11.31 YASB 44825.25 0.00124883 0.00044356 2.2295 0.0954 977.11 16.38 11.31 YELA 44825.25 0.00125941 0.00062009 2.2436 0.1498 986.52 28.80 12.44 YELB 44825.25 0.00125952 0.00062028 2.2448 0.1500 987.00 28.82 12.48 YEMB 44825.25 0.00125952 0.00062027 2.2447 0.1500 986.99 28.82 12.48 ADEA 44825.50 0.00117131 0.00072540 2.3135 0.0342 1015.92 -9.29 0.84 ADEB 44825.50 0.00117133 0.00072606 2.3140 0.0342 1016.15 -9.27 0.83 ADFB 44825.50 0.00117133 0.00072602 2.3139 0.0342 1016.10 -9.28 0.83 ADGB 44825.50 0.00117133 0.00072602 2.3139 0.0342 1016.10 -9.28 0.83 ADHC 44825.50 0.00117133 0.00072602 2.3139 0.0342 1016.10 -9.28 0.83 AJAB 44825.50 0.00126589 0.00061594 2.2984 0.1965 1008.39 26.60 23.69 AMSA 44825.50 0.00123401 0.00046371 2.3232 0.0669 1018.45 10.58 9.50 AMTB 44825.50 0.00123410 0.00046394 2.3243 0.0671 1018.90 10.61 9.52 AMUB 44825.50 0.00123410 0.00046393 2.3242 0.0671 1018.88 10.61 9.52 AMVB 44825.50 0.00123409 0.00046393 2.3242 0.0670 1018.87 10.61 9.51 AREA 44825.50 0.00121340 0.00049367 1.7383 0.0707 761.63 12.39 5.63 AREB 44825.50 0.00121347 0.00049387 1.7389 0.0708 761.90 12.40 5.63 ARFB 44825.50 0.00121346 0.00049386 1.7389 0.0708 761.88 12.40 5.63 ARLA 44825.50 0.00127784 0.00060233 2.1912 0.1631 959.75 39.68 9.61 ARMA 44825.50 0.00127759 0.00059756 2.1890 0.1621 958.75 39.67 9.54 ASDB 44825.50 0.00127471 0.00054337 2.3203 0.1640 1015.53 22.25 19.27 ASEB 44825.50 0.00127470 0.00054336 2.3203 0.1640 1015.52 22.25 19.27 BADA 44825.50 0.00122110 0.00054614 2.0784 0.1134 912.99 11.13 9.66 BADB 44825.50 0.00122109 0.00054613 2.0784 0.1134 912.97 11.13 9.66 BELB 44825.50 0.00112477 0.00057638 2.1894 0.0185 961.96 -16.64 1.12 BEMB 44825.50 0.00112481 0.00057652 2.1900 0.0185 962.20 -16.62 1.12 BETB 44825.50 0.00128102 0.00053357 2.3096 0.2102 1010.53 27.35 27.52 CACB 44825.50 0.00125026 0.00050221 2.1833 0.1524 956.26 17.55 15.95 CADB 44825.50 0.00125034 0.00050248 2.1842 0.1527 956.69 17.58 15.96 CHAB 44825.50 0.00122716 0.00052377 2.2300 0.1292 978.28 10.56 12.28 CIBB 44825.50 0.00127725 0.00057437 2.2693 0.2124 993.49 27.08 23.78 CICB 44825.50 0.00127725 0.00057437 2.2693 0.2124 993.49 27.08 23.78 CIDB 44825.50 0.00127724 0.00057434 2.2692 0.2124 993.44 27.08 23.77 COBB 44825.50 0.00123529 0.00057376 2.2833 0.1196 1002.88 10.10 10.79 COLA 44825.50 0.00127838 0.00062483 2.2966 0.2997 1005.51 26.08 28.28 CROB 44825.50 0.00121194 0.00053441 2.2572 0.0537 989.93 4.29 6.63 CRPB 44825.50 0.00121194 0.00053441 2.2571 0.0537 989.91 4.29 6.63 CRQB 44825.50 0.00121193 0.00053441 2.2571 0.0537 989.89 4.29 6.63 DAKA 44825.50 0.00127856 0.00063710 2.3118 0.3021 1012.05 27.09 27.50 DIOA 44825.50 0.00126504 0.00045212 2.1890 0.0848 960.29 23.26 11.23 DIOB 44825.50 0.00126506 0.00045216 2.1892 0.0848 960.38 23.27 11.24 DJIA 44825.50 0.00126665 0.00058425 2.1142 0.2468 924.99 31.60 18.92 DJIB 44825.50 0.00126663 0.00058419 2.1140 0.2468 924.93 31.59 18.91 EASA 44825.50 0.00125608 0.00049067 2.2923 0.1336 1004.15 19.58 17.92 EASB 44825.50 0.00125612 0.00049080 2.2928 0.1338 1004.36 19.59 17.94 EVEB 44825.50 0.00117713 0.00030717 1.2720 0.0516 557.09 4.35 6.22 FAIA 44825.50 0.00122704 0.00055703 2.1986 0.1312 966.82 12.78 11.85 FAIB 44825.50 0.00122730 0.00055763 2.2015 0.1318 968.09 12.86 11.87 FLOA 44825.50 0.00126548 0.00054372 2.3437 0.1827 1027.94 20.80 23.23 FUTB 44825.50 0.00127702 0.00062065 2.3010 0.2840 1007.25 25.89 28.15 FUUB 44825.50 0.00127701 0.00062062 2.3008 0.2840 1007.18 25.89 28.15 GALA 44825.50 0.00127651 0.00055097 2.3125 0.2011 1011.58 21.20 19.52 GAVB 44825.50 0.00127414 0.00043853 2.2815 0.0914 1000.40 23.85 23.19 GOLA 44825.50 0.00126165 0.00047042 2.0684 0.1013 906.69 27.02 10.97 GOMA 44825.50 0.00125826 0.00049479 2.0354 0.0957 892.15 26.52 10.25 GOMB 44825.50 0.00125826 0.00049479 2.0354 0.0957 892.15 26.52 10.25 GONC 44825.50 0.00125820 0.00049482 2.0347 0.0956 891.87 26.52 10.24 GR3B 44825.50 0.00123251 0.00044799 1.9943 0.0775 875.02 19.03 9.76 GR4B 44825.50 0.00123250 0.00044798 1.9943 0.0775 875.01 19.03 9.76 GREB 44825.50 0.00127193 0.00040663 2.2968 0.1647 1007.46 22.46 24.28 GRFB 44825.50 0.00127192 0.00040659 2.2967 0.1647 1007.41 22.46 24.27 GUAB 44825.50 0.00127523 0.00065626 2.2394 0.3577 980.00 24.46 27.40 HBKA 44825.50 0.00123062 0.00044176 1.9476 0.0437 852.97 21.51 6.14 HBKB 44825.50 0.00123070 0.00044190 1.9483 0.0438 853.27 21.53 6.15 HBLA 44825.50 0.00123061 0.00044173 1.9475 0.0437 852.93 21.51 6.14 HBLB 44825.50 0.00123070 0.00044190 1.9483 0.0438 853.27 21.53 6.15 HBMB 44825.50 0.00123070 0.00044189 1.9482 0.0438 853.25 21.53 6.15 HELA 44825.50 0.00126182 0.00050527 2.2162 0.0917 970.07 15.25 12.96 HELB 44825.50 0.00126186 0.00050535 2.2167 0.0918 970.29 15.26 12.96 HEMB 44825.50 0.00126186 0.00050535 2.2167 0.0918 970.29 15.26 12.96 HUAA 44825.50 0.00127423 0.00049834 2.3034 0.1260 1008.20 21.96 18.98 HVOA 44825.50 0.00125001 0.00048590 2.0018 0.0941 876.02 16.15 15.02 IQUB 44825.50 0.00123952 0.00044814 2.0392 0.0217 892.96 18.00 2.17 JIUB 44825.50 0.00128232 0.00063438 2.2586 0.3830 990.55 30.02 33.30 JIVB 44825.50 0.00128231 0.00063436 2.2585 0.3829 990.51 30.02 33.30 JIWC 44825.50 0.00128231 0.00063436 2.2585 0.3829 990.51 30.02 33.30 KERA 44825.50 0.00121243 0.00057186 2.2914 0.0793 1004.99 3.77 6.76 KERB 44825.50 0.00121243 0.00057185 2.2913 0.0792 1004.97 3.76 6.76 KESB 44825.50 0.00121217 0.00057156 2.2880 0.0790 1003.52 3.70 6.74 KETB 44825.50 0.00121216 0.00057154 2.2879 0.0789 1003.47 3.69 6.74 KEUC 44825.50 0.00121216 0.00057155 2.2879 0.0789 1003.48 3.69 6.74 KEVC 44825.50 0.00121216 0.00057155 2.2879 0.0789 1003.48 3.69 6.74 KITA 44825.50 0.00126940 0.00043927 2.1191 0.1155 931.19 33.00 9.79 KITB 44825.50 0.00126942 0.00043932 2.1193 0.1155 931.27 33.01 9.79 KIUB 44825.50 0.00126957 0.00043947 2.1207 0.1157 931.89 33.05 9.80 KIVC 44825.50 0.00126957 0.00043928 2.1208 0.1158 931.92 33.05 9.80 KOKA 44825.50 0.00125294 0.00061423 2.0289 0.1105 887.99 17.00 15.78 KOLB 44825.50 0.00125292 0.00061427 2.0286 0.1104 887.85 16.99 15.78 KRAB 44825.50 0.00123689 0.00052625 2.2339 0.1197 981.84 17.28 10.66 KRBB 44825.50 0.00123689 0.00052625 2.2339 0.1197 981.84 17.28 10.66 KRUA 44825.50 0.00127377 0.00062813 2.2781 0.2738 996.88 25.07 26.20 KRUB 44825.50 0.00127401 0.00062823 2.2813 0.2753 998.30 25.15 26.35 KRVB 44825.50 0.00127401 0.00062823 2.2813 0.2753 998.30 25.15 26.35 KRWB 44825.50 0.00127401 0.00062823 2.2813 0.2753 998.30 25.15 26.35 LAOB 44825.50 0.00127707 0.00061562 2.3161 0.3153 1014.10 26.65 26.96 LIBA 44825.50 0.00127534 0.00062178 2.3114 0.3008 1011.57 24.79 23.08 LIBB 44825.50 0.00127534 0.00062176 2.3114 0.3008 1011.54 24.79 23.08 LICB 44825.50 0.00127535 0.00062181 2.3115 0.3008 1011.62 24.79 23.08 LIFB 44825.50 0.00126830 0.00049634 2.3076 0.1039 1010.46 20.17 12.16 MAHB 44825.50 0.00127664 0.00061935 2.3091 0.2865 1010.75 25.56 25.92 MAIB 44825.50 0.00127664 0.00061931 2.3092 0.2865 1010.79 25.56 25.93 MALB 44825.50 0.00127711 0.00059785 2.3019 0.2814 1007.59 27.29 28.31 MANA 44825.50 0.00127957 0.00065432 2.2880 0.3796 1001.75 24.65 27.00 MANB 44825.50 0.00127956 0.00065430 2.2879 0.3796 1001.72 24.65 26.99 MARA 44825.50 0.00121181 0.00056852 2.2876 0.0586 1003.20 1.92 5.15 MARB 44825.50 0.00121181 0.00056851 2.2875 0.0585 1003.18 1.92 5.15 MATB 44825.50 0.00121181 0.00056851 2.2875 0.0585 1003.18 1.92 5.15 MAUB 44825.50 0.00121181 0.00056851 2.2875 0.0585 1003.18 1.92 5.15 META 44825.50 0.00124441 0.00044439 2.3009 0.1016 1011.03 18.60 11.26 METB 44825.50 0.00124442 0.00044440 2.3009 0.1016 1011.05 18.60 11.26 MEUB 44825.50 0.00124443 0.00044444 2.3011 0.1016 1011.11 18.61 11.26 MIAB 44825.50 0.00127738 0.00059258 2.3191 0.2530 1015.96 27.85 28.85 MNAC 44825.50 0.00127489 0.00063065 2.2905 0.2945 1002.94 25.11 26.91 MONB 44825.50 0.00123725 0.00048023 1.8602 0.0860 815.19 22.72 9.06 MOOB 44825.50 0.00123724 0.00048022 1.8602 0.0860 815.15 22.72 9.06 MORA 44825.50 0.00127698 0.00051382 2.2936 0.1650 1004.44 23.89 21.80 MORB 44825.50 0.00127766 0.00051605 2.3021 0.1683 1008.20 24.12 22.02 MOSB 44825.50 0.00127765 0.00051602 2.3020 0.1682 1008.15 24.11 22.02 MSOB 44825.50 0.00120649 0.00046746 2.0907 0.0577 916.64 3.09 7.15 MSPB 44825.50 0.00120645 0.00046734 2.0903 0.0576 916.47 3.08 7.14 NOUA 44825.50 0.00126594 0.00052201 2.3092 0.1102 1011.18 19.51 12.09 NOUB 44825.50 0.00126599 0.00052215 2.3098 0.1103 1011.42 19.53 12.09 NOWB 44825.50 0.00126446 0.00051531 2.2895 0.1067 1002.49 18.82 11.95 NOXB 44825.50 0.00126446 0.00051530 2.2894 0.1067 1002.46 18.81 11.95 ORRA 44825.50 0.00119360 0.00042523 1.9534 0.0402 856.33 -0.18 5.92 ORRB 44825.50 0.00119359 0.00042521 1.9533 0.0402 856.29 -0.18 5.91 OTTA 44825.50 0.00125305 0.00060764 2.2641 0.2320 993.69 17.99 19.81 OTTB 44825.50 0.00125305 0.00060763 2.2641 0.2320 993.67 17.99 19.81 OWEC 44825.50 0.00122801 0.00052696 2.2400 0.1308 982.65 10.72 12.34 OWFC 44825.50 0.00122801 0.00052693 2.2400 0.1308 982.66 10.72 12.34 PAPB 44825.50 0.00127084 0.00052266 2.2955 0.1318 1004.98 21.00 18.60 PAQB 44825.50 0.00127032 0.00052172 2.2890 0.1298 1002.15 20.76 18.51 PASB 44825.50 0.00126308 0.00068247 2.3079 0.2599 1013.54 11.05 12.39 PATB 44825.50 0.00127032 0.00052172 2.2890 0.1298 1002.15 20.76 18.51 PAUB 44825.50 0.00127032 0.00052172 2.2890 0.1298 1002.15 20.76 18.51 PDLB 44825.50 0.00126512 0.00056055 2.3325 0.1748 1023.03 20.78 17.94 PDMB 44825.50 0.00126512 0.00056055 2.3325 0.1748 1023.03 20.78 17.94 PDNC 44825.50 0.00126512 0.00056055 2.3325 0.1748 1023.03 20.78 17.94 PDOC 44825.50 0.00126512 0.00056055 2.3325 0.1748 1023.03 20.78 17.94 PURA 44825.50 0.00127848 0.00068048 2.2186 0.3742 972.65 28.48 31.50 RAQB 44825.50 0.00124902 0.00044959 2.3286 0.0677 1020.07 14.60 11.62 REUA 44825.50 0.00123531 0.00036148 1.9418 0.0384 850.12 11.71 8.97 REUB 44825.50 0.00123532 0.00036153 1.9419 0.0384 850.20 11.71 8.97 REYA 44825.50 0.00123253 0.00053881 2.2772 0.1026 1001.23 9.09 9.27 REYB 44825.50 0.00123253 0.00053880 2.2772 0.1026 1001.20 9.09 9.27 REZB 44825.50 0.00123280 0.00053933 2.2807 0.1033 1002.77 9.19 9.31 RICA 44825.50 0.00127755 0.00058256 2.3209 0.2523 1016.74 27.84 28.84 RIDA 44825.50 0.00127754 0.00058245 2.3207 0.2522 1016.65 27.83 28.83 RIKB 44825.50 0.00124296 0.00059362 2.2742 0.1322 996.53 15.85 15.34 RILB 44825.50 0.00124296 0.00059362 2.2742 0.1322 996.53 15.85 15.34 RIMB 44825.50 0.00124296 0.00059362 2.2742 0.1322 996.53 15.85 15.34 RIOA 44825.50 0.00119373 0.00044997 2.2589 0.0589 991.36 5.42 7.10 RIOB 44825.50 0.00119372 0.00044995 2.2588 0.0589 991.31 5.41 7.09 RIPB 44825.50 0.00119376 0.00045005 2.2592 0.0590 991.49 5.42 7.10 RIQB 44825.50 0.00119375 0.00045002 2.2591 0.0589 991.45 5.42 7.10 RIRB 44825.50 0.00119375 0.00045002 2.2591 0.0589 991.45 5.42 7.10 ROTA 44825.50 0.00115465 0.00057465 2.2252 0.0326 977.13 -13.70 1.40 ROTB 44825.50 0.00115449 0.00057380 2.2227 0.0326 976.05 -13.75 1.40 ROUB 44825.50 0.00115448 0.00057379 2.2227 0.0326 976.03 -13.75 1.40 ROVB 44825.50 0.00115448 0.00057377 2.2227 0.0326 976.01 -13.76 1.40 ROWC 44825.50 0.00115448 0.00057377 2.2227 0.0326 976.01 -13.76 1.40 SAKA 44825.50 0.00125746 0.00058286 2.2838 0.2095 1002.56 12.67 13.86 SAKB 44825.50 0.00125746 0.00058285 2.2838 0.2095 1002.55 12.67 13.86 SALB 44825.50 0.00128004 0.00057476 2.3031 0.2007 1008.40 24.01 24.41 SAMB 44825.50 0.00126523 0.00051567 2.3189 0.1521 1016.93 19.99 17.55 SANA 44825.50 0.00123306 0.00054449 2.1011 0.0395 921.59 16.63 2.44 SANB 44825.50 0.00123744 0.00052558 2.1435 0.0406 940.15 16.52 2.56 SAOB 44825.50 0.00123744 0.00052558 2.1435 0.0406 940.15 16.52 2.56 SAPC 44825.50 0.00128003 0.00057472 2.3029 0.2006 1008.32 24.00 24.41 SAQC 44825.50 0.00128002 0.00057470 2.3027 0.2005 1008.27 24.00 24.40 SCRB 44825.50 0.00127663 0.00054608 2.3121 0.1955 1011.36 20.99 19.37 SOCA 44825.50 0.00127487 0.00056018 2.2933 0.2530 1004.14 26.15 29.73 SODA 44825.50 0.00127488 0.00056022 2.2935 0.2531 1004.21 26.16 29.74 SODB 44825.50 0.00127487 0.00056018 2.2933 0.2530 1004.14 26.15 29.73 SOEB 44825.50 0.00127494 0.00056026 2.2942 0.2534 1004.51 26.17 29.79 SOFC 44825.50 0.00127494 0.00056027 2.2942 0.2534 1004.52 26.17 29.79 SPIA 44825.50 0.00123292 0.00070431 2.3162 0.1286 1018.99 5.02 7.96 SPIB 44825.50 0.00123292 0.00070429 2.3161 0.1286 1018.96 5.02 7.96 SPJB 44825.50 0.00123292 0.00070429 2.3161 0.1286 1018.96 5.02 7.96 STJB 44825.50 0.00125085 0.00053092 2.2775 0.1587 999.75 12.97 13.98 STKB 44825.50 0.00125084 0.00053090 2.2775 0.1587 999.71 12.97 13.98 SYOB 44825.50 0.00114641 0.00059814 2.2390 0.0267 983.28 -7.72 1.90 SYPB 44825.50 0.00114650 0.00059834 2.2400 0.0268 983.73 -7.69 1.91 SYQB 44825.50 0.00114650 0.00059834 2.2400 0.0268 983.73 -7.69 1.91 TANB 44825.50 0.00126909 0.00048057 2.2904 0.1093 1002.91 20.36 13.51 THUB 44825.50 0.00121271 0.00054179 2.2833 0.0706 1005.00 2.49 6.55 TLHA 44825.50 0.00125394 0.00054772 2.2821 0.1529 1001.83 20.81 14.76 TLIA 44825.50 0.00125391 0.00054766 2.2819 0.1528 1001.72 20.80 14.75 TLSA 44825.50 0.00125397 0.00054797 2.2830 0.1532 1002.19 20.82 14.77 TLSB 44825.50 0.00125393 0.00054770 2.2821 0.1528 1001.80 20.81 14.76 TRIA 44825.50 0.00124130 0.00073446 2.3257 0.0958 1019.74 11.50 7.02 TRIB 44825.50 0.00124135 0.00073449 2.3263 0.0958 1019.99 11.52 7.02 TRJB 44825.50 0.00124134 0.00073449 2.3262 0.0958 1019.92 11.52 7.02 TROA 44825.50 0.00124380 0.00055395 2.2897 0.0700 1006.68 12.43 9.31 WALA 44825.50 0.00127642 0.00050280 2.2798 0.1981 997.83 25.30 25.95 WEUC 44825.50 0.00124585 0.00059886 2.1531 0.2131 944.70 19.33 19.53 YARA 44825.50 0.00124572 0.00055987 2.2306 0.1368 977.51 14.23 14.67 YARB 44825.50 0.00124571 0.00055986 2.2306 0.1368 977.49 14.23 14.66 YASB 44825.50 0.00124572 0.00055995 2.2307 0.1368 977.54 14.23 14.67 YELA 44825.50 0.00125914 0.00058287 2.2390 0.1406 984.52 24.59 12.05 YELB 44825.50 0.00125924 0.00058305 2.2401 0.1408 985.02 24.58 12.07 YEMB 44825.50 0.00125924 0.00058305 2.2401 0.1408 985.01 24.58 12.07 ADEA 44825.75 0.00117573 0.00066294 2.3211 0.0459 1019.20 -6.77 1.09 ADEB 44825.75 0.00117575 0.00066336 2.3217 0.0459 1019.43 -6.75 1.09 ADFB 44825.75 0.00117575 0.00066332 2.3216 0.0459 1019.38 -6.75 1.09 ADGB 44825.75 0.00117575 0.00066332 2.3216 0.0459 1019.38 -6.75 1.09 ADHC 44825.75 0.00117575 0.00066332 2.3216 0.0459 1019.38 -6.75 1.09 AJAB 44825.75 0.00126704 0.00054362 2.2970 0.1641 1007.79 24.49 22.38 AMSA 44825.75 0.00123378 0.00047924 2.3250 0.0668 1019.25 11.14 9.24 AMTB 44825.75 0.00123387 0.00047943 2.3260 0.0669 1019.70 11.17 9.25 AMUB 44825.75 0.00123386 0.00047942 2.3259 0.0669 1019.68 11.17 9.25 AMVB 44825.75 0.00123386 0.00047941 2.3259 0.0669 1019.67 11.17 9.24 AREA 44825.75 0.00121582 0.00049509 1.7363 0.0763 760.83 14.16 6.13 AREB 44825.75 0.00121589 0.00049530 1.7369 0.0764 761.09 14.18 6.13 ARFB 44825.75 0.00121588 0.00049528 1.7369 0.0764 761.07 14.17 6.13 ARLA 44825.75 0.00127929 0.00062455 2.1874 0.1549 958.20 40.17 9.10 ARMA 44825.75 0.00127906 0.00062355 2.1852 0.1540 957.20 40.14 9.01 ASDB 44825.75 0.00127421 0.00056160 2.3150 0.1751 1013.24 22.13 19.46 ASEB 44825.75 0.00127421 0.00056159 2.3150 0.1750 1013.22 22.13 19.46 BADA 44825.75 0.00121808 0.00051690 2.0780 0.1115 912.82 9.52 9.64 BADB 44825.75 0.00121807 0.00051689 2.0779 0.1115 912.80 9.52 9.64 BELB 44825.75 0.00112357 0.00057863 2.1860 0.0177 960.50 -16.73 0.99 BEMB 44825.75 0.00112362 0.00057878 2.1865 0.0177 960.74 -16.71 0.99 BETB 44825.75 0.00128058 0.00049313 2.3040 0.1791 1008.25 27.96 26.93 CACB 44825.75 0.00124911 0.00058371 2.1775 0.1929 954.02 18.81 16.84 CADB 44825.75 0.00124920 0.00058388 2.1785 0.1932 954.45 18.84 16.84 CHAB 44825.75 0.00122748 0.00055696 2.2339 0.1218 979.73 10.79 11.43 CIBB 44825.75 0.00127472 0.00057693 2.2729 0.2352 995.21 25.90 25.35 CICB 44825.75 0.00127472 0.00057693 2.2729 0.2352 995.21 25.90 25.35 CIDB 44825.75 0.00127471 0.00057691 2.2727 0.2351 995.15 25.90 25.34 COBB 44825.75 0.00123528 0.00059188 2.2880 0.1303 1005.14 11.61 11.32 COLA 44825.75 0.00127875 0.00059001 2.3015 0.2888 1007.50 25.41 27.37 CROB 44825.75 0.00121247 0.00055532 2.2561 0.0861 989.44 3.74 7.31 CRPB 44825.75 0.00121246 0.00055531 2.2561 0.0861 989.42 3.74 7.31 CRQB 44825.75 0.00121246 0.00055530 2.2560 0.0861 989.39 3.74 7.31 DAKA 44825.75 0.00127894 0.00063622 2.3086 0.2937 1010.61 26.89 27.65 DIOA 44825.75 0.00126600 0.00044915 2.1872 0.0891 959.40 23.77 9.70 DIOB 44825.75 0.00126602 0.00044920 2.1874 0.0891 959.48 23.77 9.71 DJIA 44825.75 0.00126538 0.00055740 2.1167 0.2580 926.26 30.80 23.32 DJIB 44825.75 0.00126537 0.00055736 2.1166 0.2580 926.20 30.80 23.32 EASA 44825.75 0.00125765 0.00048501 2.3000 0.1265 1007.36 20.44 18.01 EASB 44825.75 0.00125769 0.00048514 2.3005 0.1266 1007.57 20.46 18.02 EVEB 44825.75 0.00117637 0.00044703 1.2745 0.0611 558.01 4.11 6.22 FAIA 44825.75 0.00122667 0.00053752 2.2056 0.1206 969.71 12.29 11.32 FAIB 44825.75 0.00122694 0.00053816 2.2085 0.1212 970.98 12.36 11.35 FLOA 44825.75 0.00126678 0.00054275 2.3405 0.1789 1026.70 21.34 23.42 FUTB 44825.75 0.00127817 0.00054071 2.2989 0.2386 1006.23 26.27 26.88 FUUB 44825.75 0.00127816 0.00054068 2.2987 0.2385 1006.16 26.27 26.88 GALA 44825.75 0.00127805 0.00055380 2.3144 0.2029 1012.40 21.79 20.05 GAVB 44825.75 0.00127582 0.00042988 2.2801 0.0783 999.88 23.69 22.22 GOLA 44825.75 0.00126145 0.00047002 2.0726 0.1004 908.57 32.19 9.33 GOMA 44825.75 0.00125763 0.00049053 2.0400 0.0962 894.26 30.95 8.99 GOMB 44825.75 0.00125763 0.00049053 2.0400 0.0962 894.26 30.95 8.99 GONC 44825.75 0.00125756 0.00049050 2.0394 0.0961 893.99 30.92 8.99 GR3B 44825.75 0.00123434 0.00055952 1.9917 0.0884 873.85 18.90 9.42 GR4B 44825.75 0.00123434 0.00055952 1.9916 0.0884 873.84 18.90 9.42 GREB 44825.75 0.00127293 0.00048166 2.3009 0.1833 1009.54 29.86 19.78 GRFB 44825.75 0.00127292 0.00048163 2.3008 0.1833 1009.49 29.85 19.77 GUAB 44825.75 0.00127359 0.00066964 2.2342 0.3544 978.12 24.55 27.85 HBKA 44825.75 0.00122920 0.00043059 1.9475 0.0388 852.87 19.64 5.63 HBKB 44825.75 0.00122928 0.00043072 1.9482 0.0389 853.18 19.66 5.64 HBLA 44825.75 0.00122919 0.00043057 1.9474 0.0388 852.83 19.63 5.63 HBLB 44825.75 0.00122928 0.00043072 1.9482 0.0389 853.18 19.66 5.64 HBMB 44825.75 0.00122927 0.00043071 1.9482 0.0389 853.16 19.66 5.64 HELA 44825.75 0.00126119 0.00047813 2.2120 0.0892 968.34 15.01 13.56 HELB 44825.75 0.00126122 0.00047822 2.2125 0.0893 968.56 15.03 13.57 HEMB 44825.75 0.00126122 0.00047822 2.2125 0.0893 968.56 15.03 13.57 HUAA 44825.75 0.00127321 0.00053467 2.3040 0.1428 1008.64 22.75 17.82 HVOA 44825.75 0.00124914 0.00047808 2.0029 0.0990 876.52 16.03 15.19 IQUB 44825.75 0.00124098 0.00034506 2.0377 0.0237 892.48 20.61 3.51 JIUB 44825.75 0.00128336 0.00063047 2.2595 0.3642 990.63 28.79 31.26 JIVB 44825.75 0.00128335 0.00063044 2.2594 0.3641 990.58 28.79 31.25 JIWC 44825.75 0.00128335 0.00063044 2.2594 0.3641 990.58 28.79 31.25 KERA 44825.75 0.00121024 0.00050913 2.2797 0.0706 1000.03 4.07 7.65 KERB 44825.75 0.00121023 0.00050912 2.2797 0.0706 1000.00 4.07 7.65 KESB 44825.75 0.00120996 0.00050815 2.2764 0.0701 998.56 4.00 7.63 KETB 44825.75 0.00120995 0.00050813 2.2763 0.0701 998.51 4.00 7.63 KEUC 44825.75 0.00120995 0.00050814 2.2763 0.0701 998.53 4.00 7.63 KEVC 44825.75 0.00120995 0.00050814 2.2763 0.0701 998.53 4.00 7.63 KITA 44825.75 0.00126815 0.00049532 2.1217 0.1297 931.81 30.75 11.53 KITB 44825.75 0.00126817 0.00049537 2.1219 0.1297 931.89 30.75 11.54 KIUB 44825.75 0.00126831 0.00049555 2.1233 0.1300 932.51 30.78 11.55 KIVC 44825.75 0.00126832 0.00049550 2.1234 0.1301 932.55 30.78 11.55 KOKA 44825.75 0.00125108 0.00060950 2.0297 0.1191 888.27 16.56 15.28 KOLB 44825.75 0.00125105 0.00060953 2.0293 0.1190 888.14 16.55 15.27 KRAB 44825.75 0.00123529 0.00039490 2.2349 0.1099 982.17 14.68 10.93 KRBB 44825.75 0.00123529 0.00039490 2.2349 0.1099 982.17 14.68 10.93 KRUA 44825.75 0.00127339 0.00060919 2.2733 0.2931 994.88 26.19 26.19 KRUB 44825.75 0.00127365 0.00061048 2.2765 0.2947 996.30 26.31 26.27 KRVB 44825.75 0.00127365 0.00061048 2.2765 0.2947 996.30 26.31 26.27 KRWB 44825.75 0.00127365 0.00061048 2.2765 0.2947 996.30 26.31 26.27 LAOB 44825.75 0.00127839 0.00059232 2.3151 0.3094 1013.54 26.99 26.90 LIBA 44825.75 0.00127529 0.00063142 2.3101 0.3152 1010.85 23.72 23.56 LIBB 44825.75 0.00127528 0.00063140 2.3100 0.3151 1010.82 23.71 23.56 LICB 44825.75 0.00127530 0.00063145 2.3102 0.3152 1010.91 23.72 23.56 LIFB 44825.75 0.00126823 0.00049254 2.3059 0.1027 1009.76 20.71 12.12 MAHB 44825.75 0.00127718 0.00063945 2.3149 0.2970 1013.00 24.78 26.54 MAIB 44825.75 0.00127719 0.00063943 2.3150 0.2970 1013.05 24.78 26.55 MALB 44825.75 0.00127876 0.00061932 2.3073 0.2765 1009.53 27.36 28.27 MANA 44825.75 0.00127848 0.00065136 2.2899 0.3703 1002.48 24.96 27.87 MANB 44825.75 0.00127847 0.00065134 2.2898 0.3703 1002.45 24.96 27.87 MARA 44825.75 0.00121221 0.00049787 2.3006 0.0390 1008.98 1.44 4.24 MARB 44825.75 0.00121221 0.00049787 2.3005 0.0390 1008.95 1.44 4.24 MATB 44825.75 0.00121221 0.00049787 2.3005 0.0390 1008.95 1.44 4.24 MAUB 44825.75 0.00121221 0.00049787 2.3005 0.0390 1008.95 1.44 4.24 META 44825.75 0.00124711 0.00058490 2.3011 0.1101 1011.12 18.92 11.74 METB 44825.75 0.00124711 0.00058491 2.3012 0.1101 1011.15 18.92 11.74 MEUB 44825.75 0.00124712 0.00058494 2.3013 0.1101 1011.20 18.93 11.74 MIAB 44825.75 0.00127862 0.00060012 2.3219 0.2494 1017.31 28.55 25.97 MNAC 44825.75 0.00127771 0.00062633 2.2902 0.2896 1002.86 28.65 26.25 MONB 44825.75 0.00123618 0.00054936 1.8643 0.1222 817.06 22.27 10.84 MOOB 44825.75 0.00123617 0.00054933 1.8642 0.1222 817.02 22.27 10.84 MORA 44825.75 0.00127590 0.00050847 2.2911 0.1568 1003.35 23.55 21.76 MORB 44825.75 0.00127658 0.00051048 2.2997 0.1600 1007.11 23.78 21.98 MOSB 44825.75 0.00127657 0.00051046 2.2996 0.1600 1007.07 23.77 21.98 MSOB 44825.75 0.00120833 0.00046590 2.0916 0.0492 916.93 3.10 6.83 MSPB 44825.75 0.00120830 0.00046578 2.0912 0.0492 916.76 3.09 6.83 NOUA 44825.75 0.00126605 0.00053861 2.3079 0.1109 1010.62 19.65 12.29 NOUB 44825.75 0.00126610 0.00053874 2.3084 0.1110 1010.87 19.67 12.29 NOWB 44825.75 0.00126458 0.00053208 2.2881 0.1072 1001.93 19.00 12.14 NOXB 44825.75 0.00126457 0.00053206 2.2881 0.1072 1001.90 19.00 12.14 ORRA 44825.75 0.00119547 0.00041337 1.9544 0.0311 856.69 -0.55 5.17 ORRB 44825.75 0.00119546 0.00041336 1.9543 0.0311 856.65 -0.55 5.17 OTTA 44825.75 0.00125485 0.00058936 2.2673 0.2282 995.07 20.21 21.20 OTTB 44825.75 0.00125485 0.00058935 2.2672 0.2282 995.05 20.21 21.20 OWEC 44825.75 0.00122826 0.00056004 2.2432 0.1219 983.79 10.94 11.49 OWFC 44825.75 0.00122827 0.00056000 2.2432 0.1219 983.80 10.94 11.49 PAPB 44825.75 0.00126904 0.00058976 2.2960 0.1650 1005.51 21.85 18.43 PAQB 44825.75 0.00126850 0.00058878 2.2896 0.1631 1002.69 21.62 18.33 PASB 44825.75 0.00126290 0.00066389 2.3028 0.2717 1011.03 10.98 12.82 PATB 44825.75 0.00126850 0.00058878 2.2896 0.1631 1002.69 21.62 18.33 PAUB 44825.75 0.00126850 0.00058878 2.2896 0.1631 1002.69 21.62 18.33 PDLB 44825.75 0.00126539 0.00058894 2.3307 0.2063 1022.16 21.15 19.23 PDMB 44825.75 0.00126539 0.00058894 2.3307 0.2063 1022.16 21.15 19.23 PDNC 44825.75 0.00126539 0.00058894 2.3307 0.2063 1022.16 21.15 19.23 PDOC 44825.75 0.00126539 0.00058894 2.3307 0.2063 1022.16 21.15 19.23 PURA 44825.75 0.00127840 0.00070805 2.2167 0.3856 971.67 27.12 30.06 RAQB 44825.75 0.00125094 0.00046189 2.3290 0.0701 1020.41 15.59 10.43 REUA 44825.75 0.00123399 0.00037965 1.9450 0.0427 851.64 11.44 9.39 REUB 44825.75 0.00123401 0.00037970 1.9452 0.0428 851.72 11.45 9.40 REYA 44825.75 0.00123707 0.00062509 2.2749 0.1227 1000.23 10.22 10.89 REYB 44825.75 0.00123706 0.00062508 2.2748 0.1227 1000.20 10.22 10.89 REZB 44825.75 0.00123735 0.00062586 2.2784 0.1235 1001.77 10.33 10.90 RICA 44825.75 0.00127878 0.00060182 2.3235 0.2524 1018.03 29.03 26.05 RIDA 44825.75 0.00127876 0.00060178 2.3233 0.2524 1017.94 29.03 26.05 RIKB 44825.75 0.00124103 0.00046480 2.2777 0.1085 997.63 16.37 13.57 RILB 44825.75 0.00124103 0.00046480 2.2777 0.1085 997.63 16.37 13.57 RIMB 44825.75 0.00124103 0.00046480 2.2777 0.1085 997.63 16.37 13.57 RIOA 44825.75 0.00119073 0.00044859 2.2606 0.0533 992.21 6.13 7.05 RIOB 44825.75 0.00119072 0.00044858 2.2605 0.0533 992.16 6.13 7.05 RIPB 44825.75 0.00119076 0.00044867 2.2609 0.0534 992.34 6.14 7.05 RIQB 44825.75 0.00119075 0.00044865 2.2608 0.0534 992.29 6.13 7.05 RIRB 44825.75 0.00119075 0.00044865 2.2608 0.0534 992.29 6.13 7.05 ROTA 44825.75 0.00115309 0.00059595 2.2128 0.0366 971.54 -15.86 1.25 ROTB 44825.75 0.00115294 0.00059479 2.2103 0.0366 970.46 -15.92 1.25 ROUB 44825.75 0.00115294 0.00059478 2.2103 0.0366 970.45 -15.92 1.25 ROVB 44825.75 0.00115293 0.00059475 2.2102 0.0366 970.43 -15.92 1.25 ROWC 44825.75 0.00115293 0.00059475 2.2102 0.0366 970.43 -15.92 1.25 SAKA 44825.75 0.00125715 0.00056407 2.2818 0.2001 1001.54 12.22 13.42 SAKB 44825.75 0.00125715 0.00056406 2.2818 0.2001 1001.53 12.22 13.42 SALB 44825.75 0.00128046 0.00062280 2.3009 0.2167 1007.31 24.19 24.04 SAMB 44825.75 0.00126534 0.00055187 2.3171 0.1772 1016.17 20.56 17.88 SANA 44825.75 0.00123386 0.00054099 2.1004 0.0411 921.29 17.05 3.55 SANB 44825.75 0.00123837 0.00053509 2.1424 0.0440 939.87 17.86 4.84 SAOB 44825.75 0.00123837 0.00053509 2.1424 0.0440 939.87 17.86 4.84 SAPC 44825.75 0.00128044 0.00062278 2.3008 0.2166 1007.23 24.18 24.04 SAQC 44825.75 0.00128043 0.00062276 2.3006 0.2166 1007.17 24.18 24.04 SCRB 44825.75 0.00127787 0.00054469 2.3140 0.1952 1012.29 21.59 19.79 SOCA 44825.75 0.00127640 0.00057574 2.2983 0.2568 1006.34 26.67 29.84 SODA 44825.75 0.00127641 0.00057577 2.2985 0.2569 1006.41 26.67 29.86 SODB 44825.75 0.00127640 0.00057574 2.2983 0.2568 1006.34 26.67 29.84 SOEB 44825.75 0.00127646 0.00057580 2.2992 0.2573 1006.71 26.68 29.91 SOFC 44825.75 0.00127647 0.00057580 2.2992 0.2573 1006.73 26.68 29.92 SPIA 44825.75 0.00123448 0.00065160 2.3182 0.1285 1019.75 4.99 8.06 SPIB 44825.75 0.00123447 0.00065159 2.3181 0.1285 1019.71 4.99 8.06 SPJB 44825.75 0.00123447 0.00065159 2.3181 0.1285 1019.71 4.99 8.06 STJB 44825.75 0.00125402 0.00056434 2.2813 0.1348 1001.53 13.05 12.59 STKB 44825.75 0.00125402 0.00056432 2.2812 0.1348 1001.49 13.04 12.59 SYOB 44825.75 0.00114620 0.00059049 2.2425 0.0300 984.91 -7.08 2.17 SYPB 44825.75 0.00114629 0.00059073 2.2435 0.0301 985.36 -7.05 2.17 SYQB 44825.75 0.00114629 0.00059073 2.2435 0.0301 985.36 -7.05 2.17 TANB 44825.75 0.00126881 0.00049020 2.2888 0.1205 1002.20 20.96 14.19 THUB 44825.75 0.00121292 0.00056228 2.2842 0.0734 1005.47 2.76 6.55 TLHA 44825.75 0.00125166 0.00054600 2.2805 0.1633 1001.07 20.44 14.80 TLIA 44825.75 0.00125164 0.00054593 2.2802 0.1632 1000.95 20.43 14.80 TLSA 44825.75 0.00125170 0.00054677 2.2813 0.1636 1001.43 20.44 14.81 TLSB 44825.75 0.00125165 0.00054598 2.2804 0.1633 1001.04 20.44 14.80 TRIA 44825.75 0.00124465 0.00057154 2.3218 0.0981 1017.61 11.22 7.91 TRIB 44825.75 0.00124469 0.00057163 2.3224 0.0982 1017.85 11.24 7.91 TRJB 44825.75 0.00124468 0.00057162 2.3222 0.0982 1017.79 11.24 7.91 TROA 44825.75 0.00124525 0.00048243 2.2869 0.0695 1005.48 12.36 10.20 WALA 44825.75 0.00127687 0.00048661 2.2773 0.1786 996.72 25.83 25.94 WEUC 44825.75 0.00124459 0.00062393 2.1525 0.2142 944.46 18.15 19.56 YARA 44825.75 0.00124403 0.00049667 2.2305 0.1074 977.40 12.94 13.49 YARB 44825.75 0.00124402 0.00049666 2.2304 0.1073 977.38 12.94 13.49 YASB 44825.75 0.00124404 0.00049672 2.2305 0.1074 977.44 12.94 13.49 YELA 44825.75 0.00126060 0.00060005 2.2348 0.1533 982.43 25.48 13.74 YELB 44825.75 0.00126070 0.00060025 2.2359 0.1536 982.92 25.51 13.76 YEMB 44825.75 0.00126070 0.00060025 2.2359 0.1536 982.91 25.51 13.76 ADEA 44826.00 0.00117827 0.00066132 2.3239 0.0524 1020.48 -4.69 1.32 ADEB 44826.00 0.00117830 0.00066171 2.3245 0.0524 1020.72 -4.67 1.32 ADFB 44826.00 0.00117829 0.00066166 2.3243 0.0524 1020.67 -4.67 1.32 ADGB 44826.00 0.00117829 0.00066166 2.3243 0.0524 1020.67 -4.67 1.32 ADHC 44826.00 0.00117829 0.00066166 2.3243 0.0524 1020.67 -4.67 1.32 AJAB 44826.00 0.00126490 0.00062933 2.3001 0.1733 1009.12 21.97 22.27 AMSA 44826.00 0.00123240 0.00050963 2.3228 0.0720 1018.27 10.96 9.33 AMTB 44826.00 0.00123249 0.00050975 2.3238 0.0722 1018.72 11.00 9.34 AMUB 44826.00 0.00123248 0.00050974 2.3238 0.0721 1018.69 10.99 9.34 AMVB 44826.00 0.00123248 0.00050974 2.3238 0.0721 1018.68 10.99 9.34 AREA 44826.00 0.00121344 0.00051275 1.7384 0.0826 761.82 12.22 6.58 AREB 44826.00 0.00121351 0.00051296 1.7390 0.0827 762.09 12.24 6.58 ARFB 44826.00 0.00121350 0.00051295 1.7389 0.0827 762.07 12.24 6.58 ARLA 44826.00 0.00127670 0.00061376 2.1936 0.1560 960.74 34.68 10.51 ARMA 44826.00 0.00127648 0.00061576 2.1913 0.1543 959.71 34.64 10.19 ASDB 44826.00 0.00127463 0.00056549 2.3190 0.1800 1014.98 22.63 19.51 ASEB 44826.00 0.00127463 0.00056547 2.3189 0.1800 1014.97 22.63 19.51 BADA 44826.00 0.00121508 0.00051368 2.0786 0.1028 913.15 7.90 9.05 BADB 44826.00 0.00121508 0.00051367 2.0785 0.1028 913.13 7.90 9.05 BELB 44826.00 0.00112313 0.00058185 2.1829 0.0171 959.03 -16.65 1.00 BEMB 44826.00 0.00112318 0.00058200 2.1834 0.0171 959.27 -16.63 1.00 BETB 44826.00 0.00128198 0.00050827 2.3079 0.1823 1009.92 28.15 26.14 CACB 44826.00 0.00124707 0.00059482 2.1819 0.2115 956.01 18.05 17.70 CADB 44826.00 0.00124716 0.00059503 2.1829 0.2118 956.44 18.07 17.71 CHAB 44826.00 0.00122640 0.00055269 2.2421 0.1190 983.20 10.06 11.33 CIBB 44826.00 0.00127440 0.00055715 2.2744 0.2363 995.81 25.00 25.32 CICB 44826.00 0.00127440 0.00055715 2.2744 0.2363 995.81 25.00 25.32 CIDB 44826.00 0.00127439 0.00055713 2.2742 0.2363 995.75 25.00 25.31 COBB 44826.00 0.00123590 0.00059085 2.2917 0.1354 1006.82 11.29 11.99 COLA 44826.00 0.00127725 0.00059768 2.2998 0.2912 1006.84 25.37 28.01 CROB 44826.00 0.00121067 0.00043647 2.2571 0.0376 989.95 1.28 5.30 CRPB 44826.00 0.00121067 0.00043646 2.2570 0.0376 989.92 1.28 5.30 CRQB 44826.00 0.00121067 0.00043645 2.2570 0.0376 989.90 1.28 5.30 DAKA 44826.00 0.00127904 0.00063321 2.3130 0.2786 1012.60 25.40 27.40 DIOA 44826.00 0.00126478 0.00053440 2.1860 0.1020 958.80 24.49 10.70 DIOB 44826.00 0.00126480 0.00053445 2.1862 0.1021 958.89 24.49 10.71 DJIA 44826.00 0.00126404 0.00056844 2.1146 0.2524 925.21 28.64 22.44 DJIB 44826.00 0.00126403 0.00056839 2.1145 0.2524 925.14 28.64 22.43 EASA 44826.00 0.00125747 0.00048389 2.2947 0.1215 1005.19 20.15 17.95 EASB 44826.00 0.00125751 0.00048401 2.2952 0.1217 1005.40 20.17 17.96 EVEB 44826.00 0.00117544 0.00047527 1.2719 0.0666 556.80 3.98 6.48 FAIA 44826.00 0.00122895 0.00052446 2.2086 0.1154 971.02 15.49 10.24 FAIB 44826.00 0.00122922 0.00052505 2.2115 0.1159 972.29 15.56 10.27 FLOA 44826.00 0.00126582 0.00054107 2.3411 0.1860 1026.90 21.87 22.40 FUTB 44826.00 0.00127892 0.00047973 2.3010 0.1917 1007.28 26.26 26.17 FUUB 44826.00 0.00127891 0.00047969 2.3009 0.1916 1007.21 26.26 26.17 GALA 44826.00 0.00127771 0.00056131 2.3095 0.2069 1010.46 21.69 20.30 GAVB 44826.00 0.00127463 0.00046325 2.2791 0.0839 999.52 23.59 21.15 GOLA 44826.00 0.00126373 0.00045320 2.0664 0.1052 906.08 37.25 7.72 GOMA 44826.00 0.00125970 0.00046876 2.0344 0.1026 892.03 35.91 7.71 GOMB 44826.00 0.00125970 0.00046876 2.0344 0.1026 892.03 35.91 7.71 GONC 44826.00 0.00125962 0.00046860 2.0338 0.1026 891.77 35.89 7.71 GR3B 44826.00 0.00123081 0.00049547 1.9926 0.0872 874.22 16.60 9.71 GR4B 44826.00 0.00123081 0.00049546 1.9925 0.0872 874.21 16.60 9.71 GREB 44826.00 0.00127463 0.00056354 2.3020 0.1952 1009.76 28.18 21.26 GRFB 44826.00 0.00127462 0.00056352 2.3019 0.1952 1009.72 28.18 21.25 GUAB 44826.00 0.00127466 0.00067240 2.2381 0.3574 979.87 24.48 28.04 HBKA 44826.00 0.00122782 0.00042523 1.9473 0.0322 852.81 15.92 5.71 HBKB 44826.00 0.00122789 0.00042529 1.9480 0.0323 853.13 15.94 5.72 HBLA 44826.00 0.00122781 0.00042523 1.9472 0.0322 852.77 15.91 5.71 HBLB 44826.00 0.00122789 0.00042529 1.9480 0.0323 853.13 15.94 5.72 HBMB 44826.00 0.00122788 0.00042529 1.9480 0.0323 853.11 15.94 5.72 HELA 44826.00 0.00126163 0.00045755 2.2139 0.0838 969.06 15.18 13.96 HELB 44826.00 0.00126167 0.00045764 2.2144 0.0839 969.28 15.20 13.97 HEMB 44826.00 0.00126167 0.00045764 2.2144 0.0839 969.28 15.20 13.97 HUAA 44826.00 0.00127216 0.00058355 2.2995 0.1709 1006.77 23.48 17.85 HVOA 44826.00 0.00124960 0.00048229 2.0020 0.1064 876.34 18.06 15.42 IQUB 44826.00 0.00124032 0.00033001 2.0377 0.0253 892.40 18.47 4.76 JIUB 44826.00 0.00128140 0.00064056 2.2631 0.3683 992.26 28.79 32.34 JIVB 44826.00 0.00128139 0.00064054 2.2630 0.3683 992.21 28.79 32.34 JIWC 44826.00 0.00128139 0.00064054 2.2630 0.3683 992.21 28.79 32.34 KERA 44826.00 0.00120494 0.00052330 2.2696 0.0531 995.66 2.74 6.70 KERB 44826.00 0.00120494 0.00052330 2.2695 0.0531 995.63 2.74 6.70 KESB 44826.00 0.00120466 0.00052313 2.2663 0.0527 994.20 2.64 6.68 KETB 44826.00 0.00120465 0.00052312 2.2662 0.0527 994.15 2.64 6.68 KEUC 44826.00 0.00120465 0.00052312 2.2662 0.0527 994.16 2.64 6.68 KEVC 44826.00 0.00120465 0.00052312 2.2662 0.0527 994.16 2.64 6.68 KITA 44826.00 0.00126540 0.00053491 2.1211 0.1443 931.28 27.82 12.09 KITB 44826.00 0.00126542 0.00053496 2.1213 0.1443 931.37 27.82 12.09 KIUB 44826.00 0.00126555 0.00053503 2.1227 0.1446 932.00 27.85 12.10 KIVC 44826.00 0.00126556 0.00053516 2.1228 0.1447 932.03 27.86 12.10 KOKA 44826.00 0.00125205 0.00060826 2.0300 0.1232 888.27 17.17 15.99 KOLB 44826.00 0.00125202 0.00060828 2.0297 0.1231 888.14 17.16 15.98 KRAB 44826.00 0.00123541 0.00044830 2.2350 0.1073 981.94 13.30 10.65 KRBB 44826.00 0.00123541 0.00044830 2.2350 0.1073 981.94 13.30 10.65 KRUA 44826.00 0.00127400 0.00061483 2.2750 0.2836 995.75 24.76 26.78 KRUB 44826.00 0.00127425 0.00061509 2.2783 0.2849 997.18 24.82 26.95 KRVB 44826.00 0.00127425 0.00061509 2.2783 0.2849 997.18 24.82 26.95 KRWB 44826.00 0.00127425 0.00061509 2.2783 0.2849 997.18 24.82 26.95 LAOB 44826.00 0.00127764 0.00060579 2.3166 0.3223 1014.28 25.88 28.62 LIBA 44826.00 0.00127574 0.00063015 2.3143 0.3052 1012.46 22.64 23.48 LIBB 44826.00 0.00127574 0.00063014 2.3143 0.3052 1012.44 22.64 23.48 LICB 44826.00 0.00127575 0.00063019 2.3144 0.3053 1012.52 22.64 23.49 LIFB 44826.00 0.00126974 0.00049031 2.3088 0.1044 1011.09 21.22 11.84 MAHB 44826.00 0.00127723 0.00063651 2.3103 0.2791 1010.98 24.45 26.28 MAIB 44826.00 0.00127724 0.00063651 2.3104 0.2791 1011.03 24.45 26.28 MALB 44826.00 0.00127772 0.00059527 2.3045 0.2626 1008.29 27.06 27.59 MANA 44826.00 0.00127819 0.00062878 2.2926 0.3550 1003.63 25.34 29.35 MANB 44826.00 0.00127818 0.00062876 2.2925 0.3549 1003.60 25.34 29.35 MARA 44826.00 0.00121341 0.00065016 2.3068 0.0599 1011.83 1.48 4.24 MARB 44826.00 0.00121341 0.00065016 2.3068 0.0599 1011.80 1.48 4.24 MATB 44826.00 0.00121341 0.00065016 2.3068 0.0599 1011.80 1.48 4.24 MAUB 44826.00 0.00121341 0.00065016 2.3068 0.0599 1011.80 1.48 4.24 META 44826.00 0.00124671 0.00055841 2.3021 0.0939 1011.45 14.76 11.13 METB 44826.00 0.00124671 0.00055842 2.3022 0.0939 1011.48 14.76 11.13 MEUB 44826.00 0.00124672 0.00055844 2.3023 0.0939 1011.54 14.76 11.14 MIAB 44826.00 0.00127791 0.00058546 2.3201 0.2587 1016.56 29.29 25.60 MNAC 44826.00 0.00127723 0.00060893 2.2894 0.2863 1002.55 28.53 26.34 MONB 44826.00 0.00123699 0.00052566 1.8618 0.1212 816.05 23.52 11.82 MOOB 44826.00 0.00123698 0.00052564 1.8617 0.1212 816.02 23.51 11.82 MORA 44826.00 0.00127730 0.00050302 2.2949 0.1465 1005.36 25.03 21.77 MORB 44826.00 0.00127800 0.00050486 2.3034 0.1496 1009.12 25.28 21.96 MOSB 44826.00 0.00127799 0.00050483 2.3033 0.1496 1009.07 25.28 21.96 MSOB 44826.00 0.00121010 0.00037455 2.0986 0.0401 920.07 3.15 5.91 MSPB 44826.00 0.00121007 0.00037447 2.0982 0.0400 919.90 3.13 5.91 NOUA 44826.00 0.00126623 0.00058497 2.3100 0.1107 1011.67 20.87 11.66 NOUB 44826.00 0.00126628 0.00058503 2.3106 0.1108 1011.92 20.89 11.67 NOWB 44826.00 0.00126480 0.00058612 2.2903 0.1077 1003.01 20.20 11.52 NOXB 44826.00 0.00126479 0.00058610 2.2902 0.1077 1002.98 20.20 11.51 ORRA 44826.00 0.00119783 0.00040169 1.9614 0.0293 859.75 -0.94 4.63 ORRB 44826.00 0.00119783 0.00040168 1.9613 0.0292 859.72 -0.94 4.63 OTTA 44826.00 0.00125564 0.00055632 2.2700 0.2144 996.29 19.80 20.97 OTTB 44826.00 0.00125564 0.00055631 2.2699 0.2144 996.26 19.80 20.97 OWEC 44826.00 0.00122724 0.00055134 2.2513 0.1186 987.25 10.21 11.34 OWFC 44826.00 0.00122725 0.00055133 2.2514 0.1186 987.26 10.21 11.34 PAPB 44826.00 0.00126835 0.00056234 2.2924 0.1700 1003.83 21.69 18.30 PAQB 44826.00 0.00126782 0.00056105 2.2860 0.1680 1001.02 21.46 18.20 PASB 44826.00 0.00126257 0.00067293 2.2994 0.2747 1009.67 11.77 13.76 PATB 44826.00 0.00126782 0.00056105 2.2860 0.1680 1001.02 21.46 18.20 PAUB 44826.00 0.00126782 0.00056105 2.2860 0.1680 1001.02 21.46 18.20 PDLB 44826.00 0.00126465 0.00058703 2.3300 0.2207 1021.83 20.48 20.66 PDMB 44826.00 0.00126465 0.00058703 2.3300 0.2207 1021.83 20.48 20.66 PDNC 44826.00 0.00126465 0.00058703 2.3300 0.2207 1021.83 20.48 20.66 PDOC 44826.00 0.00126465 0.00058703 2.3300 0.2207 1021.83 20.48 20.66 PURA 44826.00 0.00127779 0.00063249 2.2192 0.3678 972.74 26.93 31.26 RAQB 44826.00 0.00125160 0.00049217 2.3244 0.0726 1018.54 15.98 9.96 REUA 44826.00 0.00123225 0.00038999 1.9432 0.0405 850.85 11.43 8.78 REUB 44826.00 0.00123227 0.00039003 1.9433 0.0405 850.93 11.44 8.78 REYA 44826.00 0.00123528 0.00062676 2.2678 0.1492 997.11 9.63 11.32 REYB 44826.00 0.00123528 0.00062675 2.2677 0.1491 997.09 9.63 11.32 REZB 44826.00 0.00123563 0.00062707 2.2713 0.1500 998.66 9.73 11.35 RICA 44826.00 0.00127813 0.00059230 2.3220 0.2595 1017.35 29.19 25.87 RIDA 44826.00 0.00127812 0.00059226 2.3218 0.2594 1017.26 29.18 25.87 RIKB 44826.00 0.00124090 0.00048953 2.2737 0.0999 995.79 16.91 14.11 RILB 44826.00 0.00124090 0.00048953 2.2737 0.0999 995.79 16.91 14.11 RIMB 44826.00 0.00124090 0.00048953 2.2737 0.0999 995.79 16.91 14.11 RIOA 44826.00 0.00118936 0.00048701 2.2522 0.0626 988.55 4.77 6.53 RIOB 44826.00 0.00118935 0.00048700 2.2521 0.0626 988.50 4.77 6.53 RIPB 44826.00 0.00118939 0.00048709 2.2525 0.0627 988.68 4.78 6.54 RIQB 44826.00 0.00118938 0.00048707 2.2524 0.0627 988.63 4.78 6.54 RIRB 44826.00 0.00118938 0.00048707 2.2524 0.0627 988.63 4.78 6.54 ROTA 44826.00 0.00115062 0.00060805 2.2035 0.0357 967.42 -17.26 1.10 ROTB 44826.00 0.00115048 0.00060683 2.2010 0.0357 966.34 -17.31 1.10 ROUB 44826.00 0.00115048 0.00060682 2.2010 0.0357 966.32 -17.31 1.10 ROVB 44826.00 0.00115047 0.00060679 2.2009 0.0357 966.30 -17.31 1.10 ROWC 44826.00 0.00115047 0.00060679 2.2009 0.0357 966.30 -17.31 1.10 SAKA 44826.00 0.00125606 0.00058291 2.2833 0.2047 1002.15 13.67 13.75 SAKB 44826.00 0.00125606 0.00058290 2.2833 0.2047 1002.14 13.67 13.75 SALB 44826.00 0.00128017 0.00061359 2.3046 0.2129 1008.99 23.42 24.08 SAMB 44826.00 0.00126504 0.00058444 2.3164 0.1949 1015.83 20.53 19.31 SANA 44826.00 0.00123391 0.00056457 2.1015 0.0406 921.66 16.86 4.45 SANB 44826.00 0.00123884 0.00055053 2.1434 0.0441 940.15 17.83 5.30 SAOB 44826.00 0.00123884 0.00055053 2.1434 0.0441 940.15 17.83 5.30 SAPC 44826.00 0.00128016 0.00061356 2.3045 0.2128 1008.91 23.41 24.08 SAQC 44826.00 0.00128015 0.00061355 2.3043 0.2128 1008.85 23.41 24.07 SCRB 44826.00 0.00127772 0.00055017 2.3089 0.1993 1010.23 21.44 20.05 SOCA 44826.00 0.00127792 0.00058574 2.2936 0.2490 1004.21 26.44 28.75 SODA 44826.00 0.00127794 0.00058576 2.2937 0.2490 1004.28 26.44 28.77 SODB 44826.00 0.00127792 0.00058574 2.2936 0.2490 1004.21 26.44 28.75 SOEB 44826.00 0.00127799 0.00058575 2.2944 0.2493 1004.58 26.45 28.84 SOFC 44826.00 0.00127799 0.00058575 2.2944 0.2493 1004.59 26.45 28.85 SPIA 44826.00 0.00123550 0.00058267 2.3196 0.1076 1020.46 4.90 7.98 SPIB 44826.00 0.00123550 0.00058266 2.3195 0.1076 1020.42 4.90 7.98 SPJB 44826.00 0.00123550 0.00058266 2.3195 0.1076 1020.42 4.90 7.98 STJB 44826.00 0.00125409 0.00052176 2.2848 0.1197 1003.00 12.40 11.99 STKB 44826.00 0.00125409 0.00052175 2.2847 0.1197 1002.97 12.40 11.99 SYOB 44826.00 0.00114484 0.00057436 2.2511 0.0303 988.59 -7.36 2.42 SYPB 44826.00 0.00114493 0.00057462 2.2521 0.0303 989.05 -7.33 2.42 SYQB 44826.00 0.00114493 0.00057462 2.2521 0.0303 989.05 -7.33 2.42 TANB 44826.00 0.00126925 0.00051688 2.2912 0.1327 1003.36 21.35 14.43 THUB 44826.00 0.00121269 0.00054952 2.2848 0.0728 1005.68 2.53 6.61 TLHA 44826.00 0.00125186 0.00052449 2.2852 0.1509 1002.77 17.49 14.85 TLIA 44826.00 0.00125184 0.00052442 2.2850 0.1508 1002.65 17.49 14.85 TLSA 44826.00 0.00125192 0.00052490 2.2861 0.1511 1003.12 17.51 14.86 TLSB 44826.00 0.00125185 0.00052447 2.2852 0.1509 1002.73 17.49 14.85 TRIA 44826.00 0.00124643 0.00041317 2.3190 0.0969 1016.43 13.53 10.53 TRIB 44826.00 0.00124648 0.00041336 2.3196 0.0970 1016.67 13.55 10.53 TRJB 44826.00 0.00124647 0.00041327 2.3194 0.0969 1016.61 13.54 10.53 TROA 44826.00 0.00124298 0.00027865 2.2843 0.0698 1004.52 11.84 9.91 WALA 44826.00 0.00127766 0.00050247 2.2790 0.1634 997.45 26.28 25.42 WEUC 44826.00 0.00124258 0.00062729 2.1528 0.2119 944.70 16.66 18.57 YARA 44826.00 0.00124110 0.00046284 2.2345 0.0862 979.06 13.38 12.11 YARB 44826.00 0.00124109 0.00046282 2.2345 0.0862 979.04 13.38 12.10 YASB 44826.00 0.00124110 0.00046290 2.2346 0.0862 979.10 13.38 12.11 YELA 44826.00 0.00126267 0.00057830 2.2309 0.1460 980.87 30.15 12.87 YELB 44826.00 0.00126278 0.00057851 2.2320 0.1463 981.36 30.18 12.88 YEMB 44826.00 0.00126278 0.00057851 2.2320 0.1463 981.34 30.18 12.88 ADEA 44826.25 0.00118069 0.00058349 2.3230 0.0410 1019.96 -2.03 1.20 ADEB 44826.25 0.00118072 0.00058354 2.3236 0.0410 1020.19 -2.01 1.20 ADFB 44826.25 0.00118071 0.00058350 2.3234 0.0410 1020.14 -2.01 1.20 ADGB 44826.25 0.00118071 0.00058350 2.3234 0.0410 1020.14 -2.01 1.20 ADHC 44826.25 0.00118071 0.00058350 2.3234 0.0410 1020.14 -2.01 1.20 AJAB 44826.25 0.00126138 0.00053170 2.2966 0.1657 1007.70 21.58 22.48 AMSA 44826.25 0.00123094 0.00052670 2.3211 0.0890 1017.19 11.16 9.63 AMTB 44826.25 0.00123103 0.00052680 2.3221 0.0892 1017.64 11.19 9.64 AMUB 44826.25 0.00123103 0.00052680 2.3220 0.0892 1017.62 11.19 9.64 AMVB 44826.25 0.00123102 0.00052679 2.3220 0.0892 1017.60 11.19 9.64 AREA 44826.25 0.00121327 0.00050851 1.7402 0.0798 762.69 12.92 6.12 AREB 44826.25 0.00121334 0.00050872 1.7408 0.0799 762.96 12.94 6.13 ARFB 44826.25 0.00121333 0.00050871 1.7408 0.0799 762.94 12.94 6.12 ARLA 44826.25 0.00127361 0.00061411 2.1952 0.1543 961.53 32.19 10.82 ARMA 44826.25 0.00127344 0.00061852 2.1929 0.1523 960.50 32.16 10.40 ASDB 44826.25 0.00127403 0.00056214 2.3158 0.1796 1013.55 22.48 19.65 ASEB 44826.25 0.00127403 0.00056213 2.3158 0.1795 1013.53 22.48 19.65 BADA 44826.25 0.00122012 0.00050439 2.0772 0.0997 912.42 12.10 9.58 BADB 44826.25 0.00122011 0.00050438 2.0771 0.0996 912.40 12.10 9.58 BELB 44826.25 0.00112202 0.00058109 2.1857 0.0163 960.27 -17.96 0.95 BEMB 44826.25 0.00112207 0.00058124 2.1863 0.0163 960.52 -17.94 0.95 BETB 44826.25 0.00128116 0.00056526 2.3038 0.2364 1007.88 27.93 25.98 CACB 44826.25 0.00124580 0.00062287 2.1818 0.2187 955.93 16.57 16.88 CADB 44826.25 0.00124589 0.00062306 2.1828 0.2190 956.37 16.60 16.89 CHAB 44826.25 0.00122421 0.00055632 2.2464 0.1191 985.17 9.46 11.01 CIBB 44826.25 0.00127570 0.00057184 2.2711 0.2412 994.41 26.70 24.03 CICB 44826.25 0.00127570 0.00057184 2.2711 0.2412 994.41 26.70 24.03 CIDB 44826.25 0.00127569 0.00057181 2.2709 0.2412 994.36 26.69 24.03 COBB 44826.25 0.00123669 0.00058512 2.2944 0.1380 1007.90 11.49 12.53 COLA 44826.25 0.00127839 0.00061209 2.3028 0.2844 1008.14 26.10 29.08 CROB 44826.25 0.00120828 0.00060723 2.2665 0.0367 994.16 1.15 4.22 CRPB 44826.25 0.00120827 0.00060724 2.2664 0.0367 994.13 1.15 4.22 CRQB 44826.25 0.00120827 0.00060724 2.2664 0.0367 994.11 1.14 4.22 DAKA 44826.25 0.00127777 0.00062721 2.3097 0.2870 1011.11 25.04 28.56 DIOA 44826.25 0.00126405 0.00057088 2.1861 0.1056 958.81 24.58 11.39 DIOB 44826.25 0.00126406 0.00057092 2.1863 0.1056 958.89 24.58 11.41 DJIA 44826.25 0.00126373 0.00058646 2.1197 0.2555 927.44 27.27 21.10 DJIB 44826.25 0.00126371 0.00058642 2.1196 0.2554 927.37 27.27 21.10 EASA 44826.25 0.00125847 0.00048581 2.3015 0.1217 1007.92 19.14 18.32 EASB 44826.25 0.00125851 0.00048594 2.3020 0.1218 1008.13 19.16 18.33 EVEB 44826.25 0.00117604 0.00044067 1.2738 0.0638 557.84 4.95 6.58 FAIA 44826.25 0.00122877 0.00054780 2.2125 0.1217 972.73 15.27 10.79 FAIB 44826.25 0.00122904 0.00054832 2.2154 0.1223 974.00 15.34 10.81 FLOA 44826.25 0.00126525 0.00053802 2.3357 0.1728 1024.49 20.60 22.23 FUTB 44826.25 0.00127925 0.00050472 2.2964 0.1814 1005.18 26.25 26.40 FUUB 44826.25 0.00127924 0.00050470 2.2963 0.1813 1005.11 26.25 26.40 GALA 44826.25 0.00127664 0.00054676 2.3137 0.2087 1012.51 21.83 21.13 GAVB 44826.25 0.00127322 0.00049292 2.2790 0.1117 999.39 23.86 24.75 GOLA 44826.25 0.00126235 0.00052624 2.0693 0.1154 907.36 31.31 10.47 GOMA 44826.25 0.00125880 0.00052579 2.0368 0.1090 893.06 30.34 10.17 GOMB 44826.25 0.00125880 0.00052579 2.0368 0.1090 893.06 30.34 10.17 GONC 44826.25 0.00125873 0.00052560 2.0362 0.1089 892.79 30.32 10.15 GR3B 44826.25 0.00122873 0.00053125 1.9896 0.0859 872.87 14.45 10.64 GR4B 44826.25 0.00122873 0.00053124 1.9896 0.0859 872.86 14.45 10.64 GREB 44826.25 0.00127260 0.00055507 2.3076 0.1918 1012.25 24.47 21.11 GRFB 44826.25 0.00127259 0.00055504 2.3075 0.1918 1012.20 24.47 21.11 GUAB 44826.25 0.00127535 0.00067056 2.2344 0.3671 977.99 24.59 28.28 HBKA 44826.25 0.00122620 0.00040916 1.9462 0.0287 852.36 12.29 6.12 HBKB 44826.25 0.00122627 0.00040918 1.9469 0.0288 852.67 12.32 6.12 HBLA 44826.25 0.00122620 0.00040916 1.9461 0.0287 852.32 12.29 6.12 HBLB 44826.25 0.00122627 0.00040918 1.9469 0.0288 852.67 12.32 6.12 HBMB 44826.25 0.00122627 0.00040918 1.9469 0.0288 852.65 12.32 6.12 HELA 44826.25 0.00126161 0.00048125 2.2118 0.0906 968.23 15.33 13.78 HELB 44826.25 0.00126165 0.00048135 2.2123 0.0907 968.45 15.35 13.79 HEMB 44826.25 0.00126165 0.00048135 2.2123 0.0907 968.45 15.35 13.79 HUAA 44826.25 0.00127154 0.00057945 2.3027 0.1888 1008.02 22.92 19.18 HVOA 44826.25 0.00125042 0.00046979 2.0017 0.1057 876.10 17.37 15.58 IQUB 44826.25 0.00124039 0.00038608 2.0401 0.0215 893.49 18.75 3.08 JIUB 44826.25 0.00128272 0.00063143 2.2634 0.3602 992.47 32.09 30.00 JIVB 44826.25 0.00128272 0.00063141 2.2633 0.3602 992.43 32.09 29.99 JIWC 44826.25 0.00128272 0.00063141 2.2633 0.3602 992.43 32.09 29.99 KERA 44826.25 0.00119986 0.00043915 2.2554 0.0448 989.54 2.15 6.06 KERB 44826.25 0.00119986 0.00043914 2.2553 0.0448 989.52 2.14 6.06 KESB 44826.25 0.00119958 0.00043828 2.2521 0.0445 988.09 2.06 6.03 KETB 44826.25 0.00119957 0.00043826 2.2520 0.0445 988.04 2.06 6.03 KEUC 44826.25 0.00119957 0.00043826 2.2520 0.0445 988.05 2.06 6.03 KEVC 44826.25 0.00119957 0.00043826 2.2520 0.0445 988.05 2.06 6.03 KITA 44826.25 0.00126566 0.00049403 2.1200 0.1507 931.24 29.63 13.42 KITB 44826.25 0.00126568 0.00049408 2.1202 0.1507 931.33 29.64 13.42 KIUB 44826.25 0.00126581 0.00049416 2.1216 0.1511 931.96 29.68 13.43 KIVC 44826.25 0.00126582 0.00049398 2.1216 0.1511 931.99 29.69 13.43 KOKA 44826.25 0.00125277 0.00058554 2.0293 0.1145 887.97 16.95 16.21 KOLB 44826.25 0.00125274 0.00058556 2.0290 0.1144 887.84 16.94 16.20 KRAB 44826.25 0.00123803 0.00053413 2.2318 0.1080 980.78 18.01 7.89 KRBB 44826.25 0.00123803 0.00053413 2.2318 0.1080 980.78 18.01 7.89 KRUA 44826.25 0.00127297 0.00059150 2.2727 0.2788 994.74 23.93 26.85 KRUB 44826.25 0.00127320 0.00059144 2.2760 0.2803 996.17 23.97 27.02 KRVB 44826.25 0.00127320 0.00059144 2.2760 0.2803 996.17 23.97 27.02 KRWB 44826.25 0.00127320 0.00059144 2.2760 0.2803 996.17 23.97 27.02 LAOB 44826.25 0.00127723 0.00065038 2.3139 0.3368 1013.18 26.47 32.00 LIBA 44826.25 0.00127468 0.00063143 2.3137 0.2922 1012.22 21.48 22.85 LIBB 44826.25 0.00127467 0.00063142 2.3136 0.2922 1012.20 21.48 22.85 LICB 44826.25 0.00127469 0.00063146 2.3138 0.2923 1012.28 21.48 22.85 LIFB 44826.25 0.00126956 0.00052423 2.3018 0.1053 1007.94 22.00 12.03 MAHB 44826.25 0.00127875 0.00063881 2.3165 0.2619 1013.68 24.80 24.74 MAIB 44826.25 0.00127876 0.00063882 2.3166 0.2620 1013.72 24.80 24.74 MALB 44826.25 0.00127888 0.00054559 2.3083 0.2311 1010.14 27.97 28.59 MANA 44826.25 0.00127918 0.00064257 2.2905 0.3589 1002.75 26.93 26.92 MANB 44826.25 0.00127917 0.00064255 2.2904 0.3588 1002.72 26.93 26.92 MARA 44826.25 0.00121404 0.00069244 2.3062 0.0843 1011.53 1.82 4.72 MARB 44826.25 0.00121403 0.00069243 2.3061 0.0843 1011.51 1.81 4.72 MATB 44826.25 0.00121403 0.00069243 2.3061 0.0843 1011.51 1.81 4.72 MAUB 44826.25 0.00121403 0.00069243 2.3061 0.0843 1011.51 1.81 4.72 META 44826.25 0.00124527 0.00057116 2.3015 0.0915 1011.25 13.71 13.66 METB 44826.25 0.00124527 0.00057115 2.3016 0.0915 1011.27 13.71 13.66 MEUB 44826.25 0.00124528 0.00057114 2.3017 0.0916 1011.33 13.71 13.66 MIAB 44826.25 0.00127656 0.00063581 2.3225 0.2835 1017.53 28.69 28.91 MNAC 44826.25 0.00127668 0.00055713 2.2923 0.2683 1003.71 27.58 28.59 MONB 44826.25 0.00123731 0.00045632 1.8641 0.0978 816.97 22.41 11.88 MOOB 44826.25 0.00123730 0.00045630 1.8640 0.0978 816.93 22.41 11.88 MORA 44826.25 0.00127752 0.00050866 2.2867 0.1580 1002.08 26.30 21.04 MORB 44826.25 0.00127823 0.00051065 2.2951 0.1611 1005.80 26.55 21.23 MOSB 44826.25 0.00127823 0.00051062 2.2950 0.1610 1005.75 26.55 21.23 MSOB 44826.25 0.00121242 0.00051647 2.0995 0.0635 920.48 6.43 6.38 MSPB 44826.25 0.00121239 0.00051636 2.0991 0.0634 920.31 6.42 6.38 NOUA 44826.25 0.00126601 0.00051775 2.3031 0.1007 1008.53 21.75 11.61 NOUB 44826.25 0.00126606 0.00051781 2.3037 0.1008 1008.77 21.77 11.61 NOWB 44826.25 0.00126455 0.00052553 2.2836 0.0983 999.92 21.16 11.31 NOXB 44826.25 0.00126454 0.00052551 2.2835 0.0982 999.88 21.15 11.31 ORRA 44826.25 0.00119953 0.00050423 1.9636 0.0517 860.83 1.51 5.88 ORRB 44826.25 0.00119952 0.00050421 1.9635 0.0516 860.80 1.51 5.88 OTTA 44826.25 0.00125543 0.00053260 2.2749 0.1868 998.28 19.70 20.62 OTTB 44826.25 0.00125543 0.00053259 2.2749 0.1868 998.26 19.70 20.62 OWEC 44826.25 0.00122513 0.00054903 2.2556 0.1184 989.20 9.68 10.99 OWFC 44826.25 0.00122514 0.00054901 2.2556 0.1184 989.21 9.68 10.99 PAPB 44826.25 0.00126902 0.00055250 2.2960 0.1579 1005.30 21.54 18.08 PAQB 44826.25 0.00126849 0.00055127 2.2896 0.1559 1002.49 21.30 17.98 PASB 44826.25 0.00126275 0.00058969 2.2929 0.2466 1006.71 11.74 13.59 PATB 44826.25 0.00126849 0.00055127 2.2896 0.1559 1002.49 21.30 17.98 PAUB 44826.25 0.00126849 0.00055127 2.2896 0.1559 1002.49 21.30 17.98 PDLB 44826.25 0.00126366 0.00058739 2.3263 0.2214 1020.08 19.61 20.62 PDMB 44826.25 0.00126366 0.00058739 2.3263 0.2214 1020.08 19.61 20.62 PDNC 44826.25 0.00126366 0.00058739 2.3263 0.2214 1020.08 19.61 20.62 PDOC 44826.25 0.00126366 0.00058739 2.3263 0.2214 1020.08 19.61 20.62 PURA 44826.25 0.00127855 0.00066394 2.2194 0.3766 972.96 28.27 30.39 RAQB 44826.25 0.00125339 0.00054357 2.3247 0.0759 1018.42 15.46 9.89 REUA 44826.25 0.00123442 0.00039821 1.9452 0.0305 851.69 11.26 8.45 REUB 44826.25 0.00123443 0.00039821 1.9454 0.0306 851.77 11.26 8.46 REYA 44826.25 0.00123525 0.00069821 2.2436 0.1585 986.50 9.36 10.65 REYB 44826.25 0.00123524 0.00069821 2.2436 0.1585 986.48 9.36 10.65 REZB 44826.25 0.00123566 0.00069784 2.2469 0.1597 987.96 9.45 10.66 RICA 44826.25 0.00127675 0.00062236 2.3243 0.2823 1018.33 28.69 29.07 RIDA 44826.25 0.00127673 0.00062217 2.3241 0.2822 1018.24 28.68 29.06 RIKB 44826.25 0.00124242 0.00043673 2.2786 0.0841 997.81 15.46 13.95 RILB 44826.25 0.00124242 0.00043673 2.2786 0.0841 997.81 15.46 13.95 RIMB 44826.25 0.00124242 0.00043673 2.2786 0.0841 997.81 15.46 13.95 RIOA 44826.25 0.00118755 0.00053934 2.2441 0.0725 985.08 3.04 6.42 RIOB 44826.25 0.00118754 0.00053932 2.2440 0.0725 985.03 3.04 6.42 RIPB 44826.25 0.00118757 0.00053940 2.2444 0.0726 985.22 3.05 6.42 RIQB 44826.25 0.00118756 0.00053937 2.2443 0.0726 985.17 3.05 6.42 RIRB 44826.25 0.00118756 0.00053937 2.2443 0.0726 985.17 3.05 6.42 ROTA 44826.25 0.00114771 0.00062415 2.2085 0.0316 969.68 -17.27 1.15 ROTB 44826.25 0.00114756 0.00062277 2.2061 0.0315 968.60 -17.32 1.15 ROUB 44826.25 0.00114756 0.00062276 2.2061 0.0315 968.59 -17.32 1.15 ROVB 44826.25 0.00114755 0.00062273 2.2060 0.0315 968.56 -17.33 1.15 ROWC 44826.25 0.00114755 0.00062273 2.2060 0.0315 968.56 -17.33 1.15 SAKA 44826.25 0.00125602 0.00061154 2.2823 0.2045 1001.63 14.51 13.42 SAKB 44826.25 0.00125601 0.00061153 2.2822 0.2045 1001.62 14.51 13.42 SALB 44826.25 0.00127925 0.00057026 2.3012 0.1800 1007.55 22.69 24.13 SAMB 44826.25 0.00126356 0.00063498 2.3129 0.2126 1014.13 19.30 19.82 SANA 44826.25 0.00123450 0.00052455 2.1001 0.0321 921.15 16.92 3.32 SANB 44826.25 0.00123923 0.00051965 2.1421 0.0344 939.71 17.93 3.15 SAOB 44826.25 0.00123923 0.00051965 2.1421 0.0344 939.71 17.93 3.15 SAPC 44826.25 0.00127924 0.00057024 2.3011 0.1800 1007.47 22.69 24.12 SAQC 44826.25 0.00127923 0.00057023 2.3009 0.1799 1007.41 22.68 24.12 SCRB 44826.25 0.00127675 0.00054184 2.3133 0.2027 1012.36 21.65 20.70 SOCA 44826.25 0.00127870 0.00057959 2.2998 0.2429 1006.99 26.07 30.66 SODA 44826.25 0.00127872 0.00057961 2.2999 0.2429 1007.06 26.07 30.69 SODB 44826.25 0.00127870 0.00057959 2.2998 0.2429 1006.99 26.07 30.66 SOEB 44826.25 0.00127877 0.00057944 2.3006 0.2432 1007.37 26.07 30.81 SOFC 44826.25 0.00127877 0.00057944 2.3006 0.2433 1007.38 26.07 30.81 SPIA 44826.25 0.00123542 0.00067994 2.3180 0.1049 1019.82 4.74 7.80 SPIB 44826.25 0.00123541 0.00067993 2.3180 0.1049 1019.79 4.73 7.80 SPJB 44826.25 0.00123541 0.00067993 2.3180 0.1049 1019.79 4.73 7.80 STJB 44826.25 0.00125122 0.00056756 2.2836 0.1157 1002.53 11.38 12.36 STKB 44826.25 0.00125122 0.00056756 2.2835 0.1157 1002.49 11.38 12.36 SYOB 44826.25 0.00114349 0.00058062 2.2598 0.0297 992.60 -8.20 2.36 SYPB 44826.25 0.00114358 0.00058090 2.2608 0.0297 993.06 -8.18 2.36 SYQB 44826.25 0.00114358 0.00058090 2.2608 0.0297 993.06 -8.18 2.36 TANB 44826.25 0.00126901 0.00053871 2.2854 0.1444 1000.85 21.74 14.66 THUB 44826.25 0.00121143 0.00055201 2.2809 0.0720 1004.03 2.39 6.53 TLHA 44826.25 0.00125116 0.00053468 2.2841 0.1369 1002.12 15.53 15.00 TLIA 44826.25 0.00125114 0.00053462 2.2838 0.1368 1002.00 15.52 14.99 TLSA 44826.25 0.00125121 0.00053478 2.2849 0.1371 1002.48 15.54 15.01 TLSB 44826.25 0.00125115 0.00053466 2.2840 0.1369 1002.08 15.53 15.00 TRIA 44826.25 0.00124712 0.00044607 2.3125 0.1053 1013.54 15.50 13.01 TRIB 44826.25 0.00124717 0.00044622 2.3130 0.1054 1013.78 15.51 13.02 TRJB 44826.25 0.00124715 0.00044615 2.3129 0.1054 1013.72 15.51 13.01 TROA 44826.25 0.00124272 0.00048284 2.2839 0.0967 1004.29 10.95 11.03 WALA 44826.25 0.00127700 0.00053367 2.2753 0.2003 995.66 26.37 26.20 WEUC 44826.25 0.00123963 0.00058979 2.1513 0.1891 944.07 15.08 16.74 YARA 44826.25 0.00123953 0.00044329 2.2382 0.0790 980.89 13.75 10.76 YARB 44826.25 0.00123953 0.00044327 2.2382 0.0790 980.87 13.74 10.76 YASB 44826.25 0.00123954 0.00044334 2.2383 0.0790 980.93 13.75 10.76 YELA 44826.25 0.00126086 0.00058093 2.2277 0.1454 979.70 28.60 12.63 YELB 44826.25 0.00126097 0.00058117 2.2288 0.1457 980.19 28.62 12.65 YEMB 44826.25 0.00126097 0.00058116 2.2288 0.1457 980.18 28.62 12.65 ADEA 44826.50 0.00118027 0.00059908 2.3253 0.0372 1020.53 -1.35 1.27 ADEB 44826.50 0.00118030 0.00059917 2.3258 0.0372 1020.76 -1.33 1.26 ADFB 44826.50 0.00118029 0.00059913 2.3257 0.0372 1020.71 -1.33 1.26 ADGB 44826.50 0.00118029 0.00059913 2.3257 0.0372 1020.71 -1.33 1.26 ADHC 44826.50 0.00118029 0.00059913 2.3257 0.0372 1020.71 -1.33 1.26 AJAB 44826.50 0.00126201 0.00043469 2.2969 0.1384 1007.78 24.87 18.04 AMSA 44826.50 0.00123039 0.00055241 2.3108 0.1194 1013.16 12.83 9.84 AMTB 44826.50 0.00123048 0.00055261 2.3118 0.1195 1013.61 12.86 9.85 AMUB 44826.50 0.00123048 0.00055260 2.3118 0.1195 1013.58 12.86 9.85 AMVB 44826.50 0.00123047 0.00055260 2.3118 0.1195 1013.57 12.86 9.85 AREA 44826.50 0.00121230 0.00053337 1.7394 0.0839 762.29 12.75 5.73 AREB 44826.50 0.00121236 0.00053361 1.7400 0.0840 762.55 12.76 5.73 ARFB 44826.50 0.00121236 0.00053359 1.7400 0.0840 762.53 12.76 5.73 ARLA 44826.50 0.00127615 0.00057813 2.1941 0.1462 961.11 37.98 9.58 ARMA 44826.50 0.00127596 0.00057437 2.1918 0.1437 960.09 38.02 9.32 ASDB 44826.50 0.00127514 0.00055386 2.3192 0.1801 1015.13 22.95 19.49 ASEB 44826.50 0.00127514 0.00055385 2.3192 0.1801 1015.12 22.95 19.49 BADA 44826.50 0.00122388 0.00056444 2.0768 0.1099 912.18 12.82 8.64 BADB 44826.50 0.00122388 0.00056443 2.0768 0.1099 912.16 12.82 8.64 BELB 44826.50 0.00112126 0.00057244 2.1875 0.0160 961.06 -18.15 0.91 BEMB 44826.50 0.00112131 0.00057259 2.1880 0.0160 961.31 -18.14 0.91 BETB 44826.50 0.00127922 0.00063287 2.3103 0.3054 1010.66 26.52 26.85 CACB 44826.50 0.00124607 0.00062379 2.1860 0.2179 957.35 15.68 16.37 CADB 44826.50 0.00124616 0.00062398 2.1870 0.2182 957.79 15.70 16.38 CHAB 44826.50 0.00122286 0.00057677 2.2521 0.1209 987.70 9.39 10.75 CIBB 44826.50 0.00127565 0.00061777 2.2731 0.2678 994.92 25.98 25.45 CICB 44826.50 0.00127565 0.00061777 2.2731 0.2678 994.92 25.98 25.45 CIDB 44826.50 0.00127564 0.00061774 2.2730 0.2678 994.86 25.97 25.45 COBB 44826.50 0.00123698 0.00055822 2.2936 0.1422 1007.53 10.94 12.69 COLA 44826.50 0.00127900 0.00058783 2.2983 0.2684 1006.08 26.74 27.39 CROB 44826.50 0.00120786 0.00063322 2.2702 0.0457 995.72 1.69 4.19 CRPB 44826.50 0.00120785 0.00063322 2.2702 0.0457 995.69 1.69 4.19 CRQB 44826.50 0.00120785 0.00063322 2.2701 0.0457 995.67 1.68 4.19 DAKA 44826.50 0.00127871 0.00062105 2.3130 0.2876 1012.64 25.98 27.07 DIOA 44826.50 0.00126546 0.00050666 2.1852 0.1070 958.37 25.69 10.89 DIOB 44826.50 0.00126548 0.00050672 2.1854 0.1070 958.45 25.70 10.90 DJIA 44826.50 0.00126592 0.00062607 2.1125 0.2450 924.41 30.19 21.44 DJIB 44826.50 0.00126591 0.00062602 2.1124 0.2450 924.35 30.18 21.43 EASA 44826.50 0.00125771 0.00048508 2.3003 0.1178 1007.30 19.19 18.23 EASB 44826.50 0.00125775 0.00048519 2.3008 0.1180 1007.51 19.20 18.25 EVEB 44826.50 0.00117641 0.00040954 1.2717 0.0715 556.93 4.86 7.88 FAIA 44826.50 0.00122712 0.00053519 2.2192 0.1211 975.80 12.71 10.59 FAIB 44826.50 0.00122738 0.00053581 2.2221 0.1216 977.07 12.79 10.61 FLOA 44826.50 0.00126625 0.00052410 2.3342 0.1603 1023.83 20.99 22.23 FUTB 44826.50 0.00127854 0.00050291 2.3006 0.1877 1006.92 26.00 26.85 FUUB 44826.50 0.00127852 0.00050289 2.3005 0.1876 1006.86 26.00 26.85 GALA 44826.50 0.00127534 0.00055023 2.3131 0.2170 1012.24 21.30 20.94 GAVB 44826.50 0.00127407 0.00051007 2.2790 0.1093 999.34 24.25 24.34 GOLA 44826.50 0.00125966 0.00067133 2.0726 0.1361 908.32 25.74 11.45 GOMA 44826.50 0.00125629 0.00063835 2.0393 0.1275 893.71 25.25 10.60 GOMB 44826.50 0.00125629 0.00063835 2.0393 0.1275 893.71 25.25 10.60 GONC 44826.50 0.00125622 0.00063812 2.0387 0.1274 893.43 25.25 10.59 GR3B 44826.50 0.00123015 0.00056588 1.9902 0.0902 873.08 16.30 11.49 GR4B 44826.50 0.00123015 0.00056587 1.9902 0.0902 873.07 16.30 11.49 GREB 44826.50 0.00127258 0.00051599 2.3131 0.1802 1014.40 23.14 19.81 GRFB 44826.50 0.00127257 0.00051596 2.3130 0.1802 1014.36 23.14 19.81 GUAB 44826.50 0.00127503 0.00066524 2.2370 0.3671 979.28 24.94 29.25 HBKA 44826.50 0.00122800 0.00048335 1.9393 0.0275 849.70 18.67 5.27 HBKB 44826.50 0.00122808 0.00048321 1.9400 0.0276 850.01 18.70 5.27 HBLA 44826.50 0.00122799 0.00048337 1.9392 0.0275 849.66 18.67 5.26 HBLB 44826.50 0.00122808 0.00048321 1.9400 0.0276 850.01 18.70 5.27 HBMB 44826.50 0.00122807 0.00048321 1.9399 0.0276 849.99 18.70 5.27 HELA 44826.50 0.00126143 0.00051507 2.2155 0.0980 969.99 15.99 13.72 HELB 44826.50 0.00126147 0.00051517 2.2160 0.0981 970.21 16.01 13.73 HEMB 44826.50 0.00126147 0.00051517 2.2160 0.0981 970.21 16.01 13.73 HUAA 44826.50 0.00127132 0.00057587 2.3016 0.1822 1007.63 22.56 19.49 HVOA 44826.50 0.00124910 0.00046850 2.0027 0.1107 876.43 16.69 16.25 IQUB 44826.50 0.00124015 0.00046151 2.0388 0.0211 892.88 19.16 2.06 JIUB 44826.50 0.00128100 0.00064356 2.2660 0.3909 993.41 29.52 31.54 JIVB 44826.50 0.00128099 0.00064354 2.2659 0.3909 993.36 29.52 31.53 JIWC 44826.50 0.00128099 0.00064354 2.2659 0.3909 993.36 29.52 31.53 KERA 44826.50 0.00119027 0.00040497 2.2428 0.0410 984.22 0.92 5.68 KERB 44826.50 0.00119026 0.00040496 2.2427 0.0409 984.20 0.92 5.68 KESB 44826.50 0.00118997 0.00040366 2.2395 0.0406 982.78 0.83 5.66 KETB 44826.50 0.00118996 0.00040363 2.2394 0.0406 982.73 0.83 5.66 KEUC 44826.50 0.00118996 0.00040364 2.2394 0.0406 982.74 0.83 5.66 KEVC 44826.50 0.00118996 0.00040364 2.2394 0.0406 982.74 0.83 5.66 KITA 44826.50 0.00126659 0.00048599 2.1167 0.1621 930.01 31.05 13.31 KITB 44826.50 0.00126661 0.00048603 2.1168 0.1621 930.09 31.06 13.32 KIUB 44826.50 0.00126675 0.00048619 2.1183 0.1625 930.72 31.10 13.33 KIVC 44826.50 0.00126676 0.00048585 2.1183 0.1625 930.75 31.11 13.33 KOKA 44826.50 0.00125121 0.00053436 2.0303 0.1156 888.55 17.36 15.84 KOLB 44826.50 0.00125118 0.00053435 2.0300 0.1155 888.41 17.35 15.82 KRAB 44826.50 0.00124043 0.00060992 2.2273 0.1197 978.80 19.31 8.56 KRBB 44826.50 0.00124043 0.00060992 2.2273 0.1197 978.80 19.31 8.56 KRUA 44826.50 0.00127307 0.00061316 2.2769 0.2810 996.46 23.74 26.73 KRUB 44826.50 0.00127331 0.00061387 2.2802 0.2823 997.89 23.79 26.87 KRVB 44826.50 0.00127331 0.00061387 2.2802 0.2823 997.89 23.79 26.87 KRWB 44826.50 0.00127331 0.00061387 2.2802 0.2823 997.89 23.79 26.87 LAOB 44826.50 0.00127669 0.00066394 2.3163 0.3421 1014.33 25.99 29.09 LIBA 44826.50 0.00127630 0.00061988 2.3117 0.2896 1011.58 25.32 22.78 LIBB 44826.50 0.00127630 0.00061986 2.3116 0.2896 1011.56 25.32 22.78 LICB 44826.50 0.00127631 0.00061991 2.3118 0.2896 1011.64 25.32 22.79 LIFB 44826.50 0.00126868 0.00057859 2.3049 0.1159 1009.29 21.96 12.97 MAHB 44826.50 0.00127898 0.00064573 2.3104 0.2608 1011.06 25.55 23.96 MAIB 44826.50 0.00127899 0.00064574 2.3105 0.2609 1011.11 25.55 23.97 MALB 44826.50 0.00127831 0.00054318 2.3027 0.2388 1007.79 28.27 28.19 MANA 44826.50 0.00127979 0.00062793 2.2944 0.3429 1004.35 25.53 26.37 MANB 44826.50 0.00127978 0.00062790 2.2944 0.3429 1004.31 25.53 26.37 MARA 44826.50 0.00121653 0.00070433 2.3033 0.0948 1010.24 1.75 5.30 MARB 44826.50 0.00121652 0.00070432 2.3032 0.0948 1010.21 1.75 5.30 MATB 44826.50 0.00121652 0.00070432 2.3032 0.0948 1010.21 1.75 5.30 MAUB 44826.50 0.00121652 0.00070432 2.3032 0.0948 1010.21 1.75 5.30 META 44826.50 0.00124606 0.00059063 2.2979 0.1062 1009.94 17.85 11.96 METB 44826.50 0.00124607 0.00059063 2.2980 0.1062 1009.96 17.86 11.96 MEUB 44826.50 0.00124608 0.00059064 2.2981 0.1063 1010.02 17.86 11.96 MIAB 44826.50 0.00127572 0.00064379 2.3226 0.3053 1017.50 27.55 29.14 MNAC 44826.50 0.00127535 0.00056401 2.2923 0.2613 1003.69 25.57 27.52 MONB 44826.50 0.00123537 0.00042176 1.8642 0.1004 816.94 22.15 11.38 MOOB 44826.50 0.00123536 0.00042174 1.8641 0.1004 816.90 22.14 11.38 MORA 44826.50 0.00127619 0.00051000 2.2948 0.1696 1005.22 23.75 22.77 MORB 44826.50 0.00127686 0.00051242 2.3033 0.1729 1008.99 23.99 22.94 MOSB 44826.50 0.00127685 0.00051239 2.3032 0.1729 1008.94 23.99 22.94 MSOB 44826.50 0.00121433 0.00051696 2.1057 0.0655 923.39 4.62 6.88 MSPB 44826.50 0.00121429 0.00051682 2.1053 0.0655 923.22 4.61 6.88 NOUA 44826.50 0.00126532 0.00044333 2.3055 0.0979 1009.76 20.80 15.20 NOUB 44826.50 0.00126537 0.00044352 2.3061 0.0980 1010.00 20.82 15.21 NOWB 44826.50 0.00126385 0.00043121 2.2859 0.0917 1001.14 20.18 14.62 NOXB 44826.50 0.00126384 0.00043119 2.2858 0.0917 1001.11 20.18 14.61 ORRA 44826.50 0.00120185 0.00048082 1.9689 0.0493 863.36 1.31 6.27 ORRB 44826.50 0.00120184 0.00048080 1.9688 0.0493 863.33 1.31 6.27 OTTA 44826.50 0.00125428 0.00055516 2.2793 0.1773 1000.24 19.10 20.68 OTTB 44826.50 0.00125428 0.00055515 2.2793 0.1773 1000.22 19.10 20.68 OWEC 44826.50 0.00122361 0.00058203 2.2614 0.1225 991.79 9.65 10.81 OWFC 44826.50 0.00122362 0.00058210 2.2614 0.1225 991.80 9.65 10.81 PAPB 44826.50 0.00126944 0.00057379 2.2950 0.1488 1004.92 21.46 16.73 PAQB 44826.50 0.00126891 0.00057279 2.2886 0.1470 1002.10 21.22 16.65 PASB 44826.50 0.00126316 0.00059029 2.2933 0.2370 1006.96 11.19 13.07 PATB 44826.50 0.00126891 0.00057279 2.2886 0.1470 1002.10 21.22 16.65 PAUB 44826.50 0.00126891 0.00057279 2.2886 0.1470 1002.10 21.22 16.65 PDLB 44826.50 0.00126381 0.00056916 2.3251 0.2149 1019.56 20.08 21.07 PDMB 44826.50 0.00126381 0.00056916 2.3251 0.2149 1019.56 20.08 21.07 PDNC 44826.50 0.00126381 0.00056916 2.3251 0.2149 1019.56 20.08 21.07 PDOC 44826.50 0.00126381 0.00056916 2.3251 0.2149 1019.56 20.08 21.07 PURA 44826.50 0.00127766 0.00064258 2.2221 0.3713 974.09 25.93 30.02 RAQB 44826.50 0.00125272 0.00058869 2.3230 0.0862 1017.76 15.35 9.80 REUA 44826.50 0.00123549 0.00042952 1.9410 0.0213 849.61 12.08 6.13 REUB 44826.50 0.00123551 0.00042946 1.9412 0.0214 849.69 12.08 6.14 REYA 44826.50 0.00123511 0.00044681 2.2351 0.1176 982.82 9.77 10.87 REYB 44826.50 0.00123510 0.00044679 2.2351 0.1176 982.79 9.77 10.87 REZB 44826.50 0.00123564 0.00045139 2.2383 0.1190 984.22 9.92 10.95 RICA 44826.50 0.00127587 0.00064124 2.3244 0.3040 1018.32 27.50 29.23 RIDA 44826.50 0.00127585 0.00064118 2.3242 0.3039 1018.23 27.49 29.22 RIKB 44826.50 0.00124948 0.00042196 2.2797 0.0807 998.23 15.30 13.16 RILB 44826.50 0.00124948 0.00042196 2.2797 0.0807 998.23 15.30 13.16 RIMB 44826.50 0.00124948 0.00042196 2.2797 0.0807 998.23 15.30 13.16 RIOA 44826.50 0.00118471 0.00045271 2.2425 0.0510 984.36 2.36 6.21 RIOB 44826.50 0.00118470 0.00045270 2.2423 0.0509 984.31 2.36 6.21 RIPB 44826.50 0.00118474 0.00045282 2.2428 0.0510 984.49 2.37 6.21 RIQB 44826.50 0.00118473 0.00045280 2.2426 0.0510 984.44 2.37 6.21 RIRB 44826.50 0.00118473 0.00045280 2.2426 0.0510 984.44 2.37 6.21 ROTA 44826.50 0.00114042 0.00052120 2.2199 0.0203 974.73 -17.94 1.11 ROTB 44826.50 0.00114025 0.00052032 2.2175 0.0203 973.79 -17.99 1.10 ROUB 44826.50 0.00114025 0.00052031 2.2174 0.0203 973.77 -17.99 1.10 ROVB 44826.50 0.00114024 0.00052029 2.2174 0.0203 973.75 -17.99 1.10 ROWC 44826.50 0.00114024 0.00052029 2.2174 0.0203 973.75 -17.99 1.10 SAKA 44826.50 0.00125525 0.00060381 2.2842 0.2025 1002.47 13.28 13.38 SAKB 44826.50 0.00125525 0.00060380 2.2842 0.2025 1002.46 13.28 13.38 SALB 44826.50 0.00127932 0.00056172 2.3058 0.1762 1009.62 22.71 23.45 SAMB 44826.50 0.00126383 0.00062740 2.3120 0.2165 1013.66 19.55 20.26 SANA 44826.50 0.00123401 0.00053798 2.0964 0.0262 919.64 16.49 2.25 SANB 44826.50 0.00123855 0.00051504 2.1390 0.0268 938.41 17.17 2.03 SAOB 44826.50 0.00123855 0.00051504 2.1390 0.0268 938.41 17.17 2.03 SAPC 44826.50 0.00127931 0.00056169 2.3056 0.1761 1009.54 22.71 23.44 SAQC 44826.50 0.00127930 0.00056167 2.3055 0.1761 1009.48 22.70 23.44 SCRB 44826.50 0.00127564 0.00054676 2.3125 0.2108 1011.98 21.08 20.76 SOCA 44826.50 0.00127839 0.00062715 2.2972 0.2534 1005.82 25.75 30.45 SODA 44826.50 0.00127840 0.00062717 2.2973 0.2535 1005.89 25.75 30.47 SODB 44826.50 0.00127839 0.00062715 2.2972 0.2534 1005.82 25.75 30.45 SOEB 44826.50 0.00127845 0.00062716 2.2980 0.2538 1006.20 25.75 30.60 SOFC 44826.50 0.00127845 0.00062716 2.2980 0.2538 1006.21 25.75 30.60 SPIA 44826.50 0.00123565 0.00045510 2.3155 0.0812 1018.64 5.15 7.46 SPIB 44826.50 0.00123564 0.00045509 2.3154 0.0812 1018.60 5.15 7.46 SPJB 44826.50 0.00123564 0.00045509 2.3154 0.0812 1018.60 5.15 7.46 STJB 44826.50 0.00125084 0.00058787 2.2838 0.1110 1002.59 11.21 11.55 STKB 44826.50 0.00125084 0.00058787 2.2837 0.1110 1002.55 11.20 11.55 SYOB 44826.50 0.00114279 0.00058993 2.2685 0.0294 996.36 -9.06 2.42 SYPB 44826.50 0.00114288 0.00059025 2.2695 0.0294 996.82 -9.04 2.42 SYQB 44826.50 0.00114288 0.00059025 2.2695 0.0294 996.82 -9.04 2.42 TANB 44826.50 0.00126829 0.00052633 2.2890 0.1369 1002.37 21.57 14.79 THUB 44826.50 0.00121065 0.00055644 2.2787 0.0722 1003.10 2.25 6.22 TLHA 44826.50 0.00125249 0.00053354 2.2806 0.1354 1000.89 20.37 13.86 TLIA 44826.50 0.00125247 0.00053348 2.2804 0.1353 1000.77 20.37 13.86 TLSA 44826.50 0.00125253 0.00053380 2.2815 0.1356 1001.25 20.38 13.88 TLSB 44826.50 0.00125248 0.00053353 2.2806 0.1354 1000.85 20.37 13.86 TRIA 44826.50 0.00124540 0.00055742 2.3119 0.1646 1013.48 15.97 15.05 TRIB 44826.50 0.00124544 0.00055756 2.3124 0.1648 1013.72 15.98 15.06 TRJB 44826.50 0.00124543 0.00055753 2.3123 0.1647 1013.66 15.98 15.06 TROA 44826.50 0.00124388 0.00070418 2.2839 0.1383 1004.36 12.25 10.34 WALA 44826.50 0.00127502 0.00059340 2.2786 0.2488 997.24 25.87 26.94 WEUC 44826.50 0.00123931 0.00047422 2.1509 0.1689 944.05 17.16 16.00 YARA 44826.50 0.00123821 0.00045244 2.2460 0.0786 984.47 12.46 10.25 YARB 44826.50 0.00123821 0.00045242 2.2459 0.0786 984.45 12.46 10.25 YASB 44826.50 0.00123822 0.00045245 2.2461 0.0786 984.51 12.47 10.25 YELA 44826.50 0.00125455 0.00058079 2.2301 0.1591 980.38 21.73 13.73 YELB 44826.50 0.00125465 0.00058103 2.2312 0.1593 980.88 21.75 13.75 YEMB 44826.50 0.00125465 0.00058103 2.2312 0.1593 980.87 21.75 13.75 ADEA 44826.75 0.00118120 0.00060588 2.3192 0.0387 1018.54 -1.28 1.39 ADEB 44826.75 0.00118123 0.00060625 2.3198 0.0387 1018.76 -1.25 1.38 ADFB 44826.75 0.00118122 0.00060622 2.3196 0.0387 1018.71 -1.25 1.38 ADGB 44826.75 0.00118122 0.00060622 2.3196 0.0387 1018.71 -1.25 1.38 ADHC 44826.75 0.00118122 0.00060622 2.3196 0.0387 1018.71 -1.25 1.38 AJAB 44826.75 0.00126290 0.00045829 2.2953 0.1234 1006.99 23.46 18.60 AMSA 44826.75 0.00123267 0.00058502 2.3047 0.1440 1010.47 12.87 13.13 AMTB 44826.75 0.00123276 0.00058524 2.3057 0.1442 1010.92 12.90 13.15 AMUB 44826.75 0.00123276 0.00058523 2.3057 0.1442 1010.89 12.90 13.15 AMVB 44826.75 0.00123275 0.00058522 2.3056 0.1442 1010.88 12.90 13.15 AREA 44826.75 0.00121207 0.00055404 1.7388 0.0963 762.26 13.42 6.58 AREB 44826.75 0.00121213 0.00055427 1.7394 0.0964 762.52 13.43 6.59 ARFB 44826.75 0.00121213 0.00055425 1.7394 0.0964 762.50 13.43 6.59 ARLA 44826.75 0.00127883 0.00057113 2.1871 0.1212 958.02 39.35 8.16 ARMA 44826.75 0.00127861 0.00056744 2.1849 0.1196 957.02 39.32 8.02 ASDB 44826.75 0.00127464 0.00055265 2.3125 0.1896 1012.26 22.97 19.87 ASEB 44826.75 0.00127464 0.00055264 2.3124 0.1896 1012.25 22.97 19.87 BADA 44826.75 0.00122301 0.00053894 2.0767 0.1276 911.95 10.83 9.77 BADB 44826.75 0.00122300 0.00053892 2.0767 0.1276 911.93 10.83 9.77 BELB 44826.75 0.00112013 0.00057315 2.1958 0.0152 964.72 -18.65 0.86 BEMB 44826.75 0.00112018 0.00057333 2.1963 0.0152 964.97 -18.64 0.86 BETB 44826.75 0.00127783 0.00065748 2.3058 0.3212 1008.95 26.87 27.48 CACB 44826.75 0.00124547 0.00062144 2.1781 0.2245 954.19 16.92 17.12 CADB 44826.75 0.00124556 0.00062164 2.1791 0.2248 954.63 16.94 17.13 CHAB 44826.75 0.00122169 0.00056387 2.2526 0.1086 987.91 8.56 10.70 CIBB 44826.75 0.00127424 0.00057844 2.2756 0.2680 996.16 25.03 26.43 CICB 44826.75 0.00127424 0.00057844 2.2756 0.2680 996.16 25.03 26.43 CIDB 44826.75 0.00127423 0.00057840 2.2755 0.2679 996.11 25.03 26.42 COBB 44826.75 0.00123611 0.00053919 2.2970 0.1294 1008.89 10.55 12.02 COLA 44826.75 0.00127847 0.00060406 2.3057 0.2768 1009.19 25.98 26.99 CROB 44826.75 0.00120877 0.00063848 2.2738 0.0554 997.23 1.54 4.56 CRPB 44826.75 0.00120876 0.00063847 2.2737 0.0554 997.21 1.54 4.56 CRQB 44826.75 0.00120876 0.00063847 2.2737 0.0554 997.18 1.54 4.56 DAKA 44826.75 0.00127795 0.00062752 2.3092 0.2925 1010.98 25.93 27.24 DIOA 44826.75 0.00126569 0.00059074 2.1820 0.1287 957.01 26.17 10.73 DIOB 44826.75 0.00126571 0.00059080 2.1822 0.1287 957.10 26.17 10.75 DJIA 44826.75 0.00126703 0.00058074 2.1116 0.2273 924.31 31.53 22.37 DJIB 44826.75 0.00126701 0.00058073 2.1115 0.2273 924.25 31.53 22.37 EASA 44826.75 0.00125976 0.00050189 2.3043 0.1256 1009.14 20.14 18.21 EASB 44826.75 0.00125980 0.00050200 2.3048 0.1257 1009.35 20.15 18.23 EVEB 44826.75 0.00117656 0.00032356 1.2732 0.0648 557.51 4.21 7.64 FAIA 44826.75 0.00122630 0.00049995 2.2255 0.1127 978.56 13.40 11.22 FAIB 44826.75 0.00122657 0.00050048 2.2284 0.1132 979.83 13.47 11.26 FLOA 44826.75 0.00126763 0.00051610 2.3302 0.1568 1022.15 21.56 22.48 FUTB 44826.75 0.00127781 0.00054198 2.2976 0.2205 1005.63 26.18 27.30 FUUB 44826.75 0.00127779 0.00054196 2.2974 0.2204 1005.56 26.17 27.29 GALA 44826.75 0.00127668 0.00054770 2.3144 0.2148 1012.87 21.83 21.72 GAVB 44826.75 0.00127506 0.00051610 2.2765 0.1135 998.40 24.57 24.42 GOLA 44826.75 0.00125929 0.00061839 2.0771 0.1242 910.46 29.80 9.55 GOMA 44826.75 0.00125560 0.00060663 2.0442 0.1203 896.00 28.63 9.27 GOMB 44826.75 0.00125560 0.00060663 2.0442 0.1203 896.00 28.63 9.27 GONC 44826.75 0.00125553 0.00060650 2.0436 0.1202 895.73 28.60 9.26 GR3B 44826.75 0.00123091 0.00050464 1.9891 0.0894 872.55 16.91 12.51 GR4B 44826.75 0.00123091 0.00050463 1.9890 0.0894 872.54 16.91 12.51 GREB 44826.75 0.00127428 0.00048321 2.3130 0.1841 1014.59 29.33 18.24 GRFB 44826.75 0.00127427 0.00048318 2.3129 0.1841 1014.55 29.33 18.24 GUAB 44826.75 0.00127474 0.00064433 2.2322 0.3570 977.13 24.98 29.51 HBKA 44826.75 0.00122784 0.00047733 1.9376 0.0270 848.75 17.40 5.39 HBKB 44826.75 0.00122792 0.00047717 1.9383 0.0271 849.06 17.42 5.40 HBLA 44826.75 0.00122783 0.00047736 1.9375 0.0270 848.71 17.39 5.39 HBLB 44826.75 0.00122792 0.00047717 1.9383 0.0271 849.06 17.42 5.40 HBMB 44826.75 0.00122791 0.00047718 1.9382 0.0271 849.04 17.42 5.40 HELA 44826.75 0.00126075 0.00054688 2.2099 0.1022 967.72 15.95 13.56 HELB 44826.75 0.00126079 0.00054698 2.2104 0.1023 967.93 15.96 13.57 HEMB 44826.75 0.00126079 0.00054698 2.2104 0.1023 967.93 15.96 13.57 HUAA 44826.75 0.00127205 0.00054186 2.3048 0.1670 1009.14 22.94 19.01 HVOA 44826.75 0.00124977 0.00048647 2.0046 0.1066 877.28 16.96 15.52 IQUB 44826.75 0.00124110 0.00039358 2.0389 0.0349 893.00 20.24 4.70 JIUB 44826.75 0.00128013 0.00065372 2.2673 0.3799 993.87 25.96 29.76 JIVB 44826.75 0.00128012 0.00065370 2.2672 0.3799 993.83 25.96 29.76 JIWC 44826.75 0.00128012 0.00065370 2.2672 0.3799 993.83 25.96 29.76 KERA 44826.75 0.00118909 0.00053220 2.2503 0.0469 987.72 0.55 4.59 KERB 44826.75 0.00118908 0.00053219 2.2502 0.0469 987.70 0.55 4.59 KESB 44826.75 0.00118879 0.00053161 2.2470 0.0466 986.27 0.46 4.57 KETB 44826.75 0.00118878 0.00053159 2.2469 0.0466 986.22 0.45 4.57 KEUC 44826.75 0.00118879 0.00053159 2.2469 0.0466 986.23 0.45 4.57 KEVC 44826.75 0.00118879 0.00053159 2.2469 0.0466 986.23 0.45 4.57 KITA 44826.75 0.00126459 0.00054394 2.1208 0.1861 931.38 28.17 16.14 KITB 44826.75 0.00126461 0.00054400 2.1210 0.1861 931.47 28.17 16.14 KIUB 44826.75 0.00126474 0.00054424 2.1224 0.1866 932.10 28.21 16.15 KIVC 44826.75 0.00126476 0.00054434 2.1225 0.1866 932.13 28.21 16.16 KOKA 44826.75 0.00125119 0.00051729 2.0320 0.1210 889.40 17.60 15.89 KOLB 44826.75 0.00125116 0.00051726 2.0317 0.1209 889.27 17.59 15.88 KRAB 44826.75 0.00123957 0.00066035 2.2238 0.1430 977.39 17.87 11.82 KRBB 44826.75 0.00123957 0.00066035 2.2238 0.1430 977.39 17.87 11.82 KRUA 44826.75 0.00127386 0.00060832 2.2719 0.2832 994.26 25.67 24.82 KRUB 44826.75 0.00127413 0.00060922 2.2751 0.2845 995.68 25.78 24.88 KRVB 44826.75 0.00127413 0.00060922 2.2751 0.2845 995.68 25.78 24.88 KRWB 44826.75 0.00127413 0.00060922 2.2751 0.2845 995.68 25.78 24.88 LAOB 44826.75 0.00127721 0.00067890 2.3145 0.3458 1013.42 26.69 28.11 LIBA 44826.75 0.00127631 0.00060537 2.3084 0.2880 1010.19 24.52 23.73 LIBB 44826.75 0.00127631 0.00060536 2.3083 0.2880 1010.17 24.51 23.73 LICB 44826.75 0.00127632 0.00060541 2.3085 0.2881 1010.25 24.52 23.73 LIFB 44826.75 0.00126757 0.00048512 2.3019 0.1065 1008.10 21.88 13.06 MAHB 44826.75 0.00127842 0.00064602 2.3156 0.2764 1013.31 25.65 24.42 MAIB 44826.75 0.00127843 0.00064599 2.3157 0.2765 1013.36 25.65 24.43 MALB 44826.75 0.00127797 0.00055346 2.3094 0.2449 1010.72 28.14 27.84 MANA 44826.75 0.00127907 0.00063274 2.2912 0.3313 1003.21 25.89 27.07 MANB 44826.75 0.00127907 0.00063272 2.2912 0.3313 1003.17 25.89 27.07 MARA 44826.75 0.00122071 0.00064253 2.3020 0.1013 1009.46 2.23 5.92 MARB 44826.75 0.00122070 0.00064251 2.3019 0.1013 1009.44 2.23 5.92 MATB 44826.75 0.00122070 0.00064251 2.3019 0.1013 1009.44 2.23 5.92 MAUB 44826.75 0.00122070 0.00064251 2.3019 0.1013 1009.44 2.23 5.92 META 44826.75 0.00124841 0.00056721 2.2917 0.1399 1007.03 17.18 14.93 METB 44826.75 0.00124842 0.00056722 2.2918 0.1399 1007.06 17.18 14.93 MEUB 44826.75 0.00124843 0.00056724 2.2919 0.1399 1007.11 17.18 14.94 MIAB 44826.75 0.00127712 0.00065412 2.3230 0.3035 1017.77 28.56 26.43 MNAC 44826.75 0.00127728 0.00064786 2.2906 0.2929 1003.10 30.17 26.20 MONB 44826.75 0.00123581 0.00048580 1.8677 0.1069 818.49 21.47 11.36 MOOB 44826.75 0.00123580 0.00048578 1.8676 0.1069 818.45 21.47 11.35 MORA 44826.75 0.00127464 0.00053875 2.2924 0.1748 1004.20 23.48 22.36 MORB 44826.75 0.00127532 0.00054087 2.3010 0.1781 1007.97 23.72 22.52 MOSB 44826.75 0.00127531 0.00054085 2.3009 0.1781 1007.92 23.72 22.51 MSOB 44826.75 0.00121534 0.00048369 2.1069 0.0579 923.54 3.56 6.83 MSPB 44826.75 0.00121530 0.00048355 2.1065 0.0579 923.37 3.55 6.83 NOUA 44826.75 0.00126565 0.00045029 2.3030 0.1128 1008.40 20.70 15.85 NOUB 44826.75 0.00126570 0.00045052 2.3036 0.1129 1008.64 20.72 15.87 NOWB 44826.75 0.00126419 0.00043489 2.2835 0.1061 999.80 20.16 15.23 NOXB 44826.75 0.00126418 0.00043487 2.2834 0.1061 999.76 20.16 15.22 ORRA 44826.75 0.00120252 0.00046323 1.9694 0.0428 863.30 0.65 5.96 ORRB 44826.75 0.00120252 0.00046321 1.9693 0.0427 863.27 0.65 5.96 OTTA 44826.75 0.00125923 0.00054227 2.2788 0.1800 1000.18 24.81 18.79 OTTB 44826.75 0.00125922 0.00054226 2.2788 0.1800 1000.15 24.81 18.79 OWEC 44826.75 0.00122247 0.00057129 2.2622 0.1125 992.12 8.86 10.88 OWFC 44826.75 0.00122248 0.00057135 2.2623 0.1125 992.13 8.86 10.88 PAPB 44826.75 0.00127037 0.00054606 2.2978 0.1444 1006.20 22.15 16.41 PAQB 44826.75 0.00126983 0.00054494 2.2914 0.1426 1003.39 21.91 16.34 PASB 44826.75 0.00126212 0.00057335 2.2934 0.2385 1006.82 10.23 12.24 PATB 44826.75 0.00126983 0.00054494 2.2914 0.1426 1003.39 21.91 16.34 PAUB 44826.75 0.00126983 0.00054494 2.2914 0.1426 1003.39 21.91 16.34 PDLB 44826.75 0.00126443 0.00054898 2.3214 0.2082 1017.99 21.24 21.24 PDMB 44826.75 0.00126443 0.00054898 2.3214 0.2082 1017.99 21.24 21.24 PDNC 44826.75 0.00126443 0.00054898 2.3214 0.2082 1017.99 21.24 21.24 PDOC 44826.75 0.00126443 0.00054898 2.3214 0.2082 1017.99 21.24 21.24 PURA 44826.75 0.00127722 0.00061388 2.2222 0.3408 973.95 23.50 27.42 RAQB 44826.75 0.00125260 0.00065250 2.3209 0.1096 1016.99 16.13 10.12 REUA 44826.75 0.00123511 0.00046570 1.9444 0.0161 851.08 12.12 3.80 REUB 44826.75 0.00123513 0.00046563 1.9446 0.0161 851.16 12.12 3.81 REYA 44826.75 0.00123126 0.00046864 2.2450 0.0916 987.35 9.75 11.28 REYB 44826.75 0.00123126 0.00046863 2.2449 0.0915 987.33 9.75 11.28 REZB 44826.75 0.00123176 0.00047057 2.2484 0.0922 988.85 9.89 11.37 RICA 44826.75 0.00127727 0.00064670 2.3248 0.3038 1018.58 28.58 26.34 RIDA 44826.75 0.00127726 0.00064658 2.3246 0.3037 1018.49 28.57 26.33 RIKB 44826.75 0.00125469 0.00047974 2.2858 0.0899 1001.03 16.15 12.68 RILB 44826.75 0.00125469 0.00047974 2.2858 0.0899 1001.03 16.15 12.68 RIMB 44826.75 0.00125469 0.00047974 2.2858 0.0899 1001.03 16.15 12.68 RIOA 44826.75 0.00118092 0.00047077 2.2586 0.0360 991.24 2.09 4.62 RIOB 44826.75 0.00118091 0.00047076 2.2585 0.0360 991.19 2.09 4.62 RIPB 44826.75 0.00118095 0.00047083 2.2589 0.0360 991.37 2.10 4.62 RIQB 44826.75 0.00118094 0.00047081 2.2588 0.0360 991.32 2.10 4.62 RIRB 44826.75 0.00118094 0.00047081 2.2588 0.0360 991.32 2.10 4.62 ROTA 44826.75 0.00114143 0.00054221 2.2211 0.0261 975.41 -15.37 1.36 ROTB 44826.75 0.00114124 0.00054110 2.2186 0.0260 974.33 -15.43 1.35 ROUB 44826.75 0.00114124 0.00054109 2.2186 0.0260 974.32 -15.43 1.35 ROVB 44826.75 0.00114123 0.00054106 2.2185 0.0260 974.29 -15.44 1.35 ROWC 44826.75 0.00114123 0.00054106 2.2185 0.0260 974.29 -15.44 1.35 SAKA 44826.75 0.00125414 0.00059991 2.2822 0.1953 1001.44 12.37 12.39 SAKB 44826.75 0.00125413 0.00059990 2.2821 0.1953 1001.43 12.37 12.39 SALB 44826.75 0.00127990 0.00055524 2.3011 0.1857 1007.45 23.81 22.74 SAMB 44826.75 0.00126438 0.00059974 2.3083 0.2131 1012.01 20.58 20.72 SANA 44826.75 0.00123343 0.00056837 2.0961 0.0312 919.37 15.74 3.41 SANB 44826.75 0.00123821 0.00052929 2.1391 0.0328 938.27 16.63 4.20 SAOB 44826.75 0.00123821 0.00052929 2.1391 0.0328 938.27 16.63 4.20 SAPC 44826.75 0.00127989 0.00055521 2.3009 0.1856 1007.37 23.80 22.74 SAQC 44826.75 0.00127988 0.00055519 2.3007 0.1856 1007.31 23.80 22.73 SCRB 44826.75 0.00127681 0.00054304 2.3143 0.2099 1012.80 21.56 21.49 SOCA 44826.75 0.00127900 0.00065245 2.3024 0.2860 1008.11 26.88 32.98 SODA 44826.75 0.00127901 0.00065247 2.3025 0.2861 1008.18 26.88 33.01 SODB 44826.75 0.00127900 0.00065245 2.3024 0.2860 1008.11 26.88 32.98 SOEB 44826.75 0.00127907 0.00065255 2.3032 0.2865 1008.48 26.88 33.14 SOFC 44826.75 0.00127907 0.00065256 2.3032 0.2865 1008.50 26.88 33.14 SPIA 44826.75 0.00123409 0.00068803 2.3100 0.1065 1016.29 5.78 7.23 SPIB 44826.75 0.00123408 0.00068802 2.3099 0.1065 1016.25 5.78 7.23 SPJB 44826.75 0.00123408 0.00068802 2.3099 0.1065 1016.25 5.78 7.23 STJB 44826.75 0.00125158 0.00061658 2.2827 0.1098 1002.00 12.10 11.57 STKB 44826.75 0.00125158 0.00061658 2.2826 0.1098 1001.96 12.10 11.56 SYOB 44826.75 0.00114181 0.00059149 2.2750 0.0277 999.20 -9.96 2.25 SYPB 44826.75 0.00114189 0.00059178 2.2760 0.0277 999.67 -9.94 2.25 SYQB 44826.75 0.00114189 0.00059178 2.2760 0.0277 999.67 -9.94 2.25 TANB 44826.75 0.00126789 0.00053869 2.2857 0.1376 1000.88 21.82 14.58 THUB 44826.75 0.00121056 0.00054265 2.2745 0.0727 1001.31 1.94 6.15 TLHA 44826.75 0.00125253 0.00054360 2.2760 0.1542 999.13 21.25 14.75 TLIA 44826.75 0.00125250 0.00054353 2.2757 0.1541 999.01 21.24 14.75 TLSA 44826.75 0.00125256 0.00054310 2.2768 0.1543 999.48 21.25 14.77 TLSB 44826.75 0.00125252 0.00054358 2.2759 0.1542 999.09 21.24 14.75 TRIA 44826.75 0.00124295 0.00054087 2.3140 0.1230 1014.49 14.84 15.02 TRIB 44826.75 0.00124299 0.00054096 2.3145 0.1232 1014.73 14.86 15.03 TRJB 44826.75 0.00124298 0.00054095 2.3144 0.1231 1014.67 14.85 15.03 TROA 44826.75 0.00124415 0.00081489 2.2861 0.1627 1005.23 10.07 11.06 WALA 44826.75 0.00127507 0.00061711 2.2757 0.2750 995.94 26.19 27.39 WEUC 44826.75 0.00123773 0.00049447 2.1513 0.1620 944.35 16.13 16.49 YARA 44826.75 0.00123924 0.00046077 2.2468 0.0831 984.90 12.41 11.18 YARB 44826.75 0.00123924 0.00046075 2.2467 0.0831 984.87 12.41 11.18 YASB 44826.75 0.00123925 0.00046080 2.2469 0.0831 984.93 12.42 11.18 YELA 44826.75 0.00124489 0.00053057 2.2401 0.1308 984.56 20.00 12.26 YELB 44826.75 0.00124499 0.00053085 2.2413 0.1310 985.06 20.03 12.28 YEMB 44826.75 0.00124499 0.00053084 2.2412 0.1310 985.05 20.03 12.28 ADEA 44827.00 0.00117967 0.00063914 2.3146 0.0415 1016.46 -1.65 1.39 ADEB 44827.00 0.00117970 0.00063987 2.3151 0.0415 1016.69 -1.62 1.38 ADFB 44827.00 0.00117969 0.00063983 2.3150 0.0415 1016.64 -1.63 1.38 ADGB 44827.00 0.00117969 0.00063983 2.3150 0.0415 1016.64 -1.63 1.38 ADHC 44827.00 0.00117969 0.00063983 2.3150 0.0415 1016.64 -1.63 1.38 AJAB 44827.00 0.00126125 0.00039826 2.2970 0.1277 1007.74 21.71 19.87 AMSA 44827.00 0.00123413 0.00053541 2.2980 0.1461 1007.43 13.49 14.35 AMTB 44827.00 0.00123421 0.00053566 2.2990 0.1463 1007.88 13.51 14.37 AMUB 44827.00 0.00123421 0.00053565 2.2990 0.1463 1007.85 13.51 14.37 AMVB 44827.00 0.00123421 0.00053564 2.2990 0.1463 1007.84 13.51 14.37 AREA 44827.00 0.00121142 0.00057140 1.7405 0.0951 762.60 11.48 6.36 AREB 44827.00 0.00121149 0.00057162 1.7411 0.0952 762.87 11.50 6.36 ARFB 44827.00 0.00121148 0.00057161 1.7410 0.0952 762.85 11.50 6.36 ARLA 44827.00 0.00127621 0.00052940 2.1941 0.1059 960.96 34.51 8.65 ARMA 44827.00 0.00127600 0.00052353 2.1918 0.1040 959.95 34.43 8.38 ASDB 44827.00 0.00127537 0.00053730 2.3156 0.1830 1013.82 23.36 20.54 ASEB 44827.00 0.00127537 0.00053729 2.3156 0.1830 1013.81 23.36 20.53 BADA 44827.00 0.00122431 0.00057955 2.0724 0.1326 909.82 10.42 9.89 BADB 44827.00 0.00122430 0.00057954 2.0723 0.1326 909.80 10.42 9.89 BELB 44827.00 0.00111936 0.00057926 2.2014 0.0140 967.00 -18.12 0.76 BEMB 44827.00 0.00111941 0.00057943 2.2020 0.0140 967.25 -18.11 0.76 BETB 44827.00 0.00127998 0.00064032 2.3058 0.3068 1009.05 27.69 27.85 CACB 44827.00 0.00124499 0.00061117 2.1824 0.2135 956.24 16.13 16.62 CADB 44827.00 0.00124507 0.00061136 2.1834 0.2138 956.68 16.16 16.63 CHAB 44827.00 0.00122209 0.00050766 2.2492 0.0951 986.32 8.43 10.22 CIBB 44827.00 0.00127397 0.00056457 2.2751 0.2456 996.05 24.38 25.90 CICB 44827.00 0.00127397 0.00056457 2.2751 0.2456 996.05 24.38 25.90 CIDB 44827.00 0.00127396 0.00056454 2.2750 0.2456 996.00 24.37 25.89 COBB 44827.00 0.00124093 0.00050145 2.3022 0.1130 1011.31 10.37 11.57 COLA 44827.00 0.00127724 0.00057904 2.3027 0.2697 1007.91 25.59 26.74 CROB 44827.00 0.00121181 0.00062404 2.2695 0.0735 995.22 1.72 4.88 CRPB 44827.00 0.00121181 0.00062403 2.2694 0.0735 995.20 1.72 4.88 CRQB 44827.00 0.00121180 0.00062402 2.2694 0.0735 995.17 1.72 4.88 DAKA 44827.00 0.00127945 0.00062090 2.3137 0.2726 1012.83 25.15 26.60 DIOA 44827.00 0.00126373 0.00060046 2.1815 0.1381 956.67 26.43 11.12 DIOB 44827.00 0.00126375 0.00060051 2.1817 0.1381 956.76 26.43 11.13 DJIA 44827.00 0.00126399 0.00060549 2.1099 0.2473 923.53 29.72 21.04 DJIB 44827.00 0.00126398 0.00060544 2.1098 0.2472 923.46 29.71 21.03 EASA 44827.00 0.00126003 0.00050897 2.3000 0.1318 1007.03 19.81 18.39 EASB 44827.00 0.00126007 0.00050907 2.3005 0.1319 1007.24 19.83 18.41 EVEB 44827.00 0.00117610 0.00024563 1.2704 0.0569 556.30 3.72 7.23 FAIA 44827.00 0.00122920 0.00048935 2.2240 0.1125 977.79 15.88 10.34 FAIB 44827.00 0.00122948 0.00048986 2.2269 0.1130 979.05 15.95 10.37 FLOA 44827.00 0.00126844 0.00049159 2.3286 0.1514 1021.40 22.26 21.84 FUTB 44827.00 0.00127640 0.00062567 2.2982 0.2760 1006.26 26.08 27.27 FUUB 44827.00 0.00127638 0.00062563 2.2980 0.2759 1006.19 26.08 27.26 GALA 44827.00 0.00127712 0.00054015 2.3106 0.2079 1011.13 21.55 21.73 GAVB 44827.00 0.00127402 0.00061337 2.2746 0.1386 997.65 23.98 24.75 GOLA 44827.00 0.00126172 0.00050369 2.0683 0.1078 906.97 35.68 7.75 GOMA 44827.00 0.00125781 0.00047380 2.0362 0.1032 892.88 34.35 7.79 GOMB 44827.00 0.00125781 0.00047380 2.0362 0.1032 892.88 34.35 7.79 GONC 44827.00 0.00125774 0.00047336 2.0356 0.1031 892.62 34.32 7.79 GR3B 44827.00 0.00122787 0.00047768 1.9883 0.0825 872.32 15.38 11.28 GR4B 44827.00 0.00122786 0.00047767 1.9883 0.0825 872.31 15.38 11.28 GREB 44827.00 0.00127572 0.00051490 2.3092 0.1999 1012.87 29.67 19.94 GRFB 44827.00 0.00127571 0.00051487 2.3091 0.1998 1012.82 29.66 19.94 GUAB 44827.00 0.00127504 0.00066555 2.2367 0.3519 979.11 24.98 28.39 HBKA 44827.00 0.00122547 0.00049603 1.9357 0.0273 848.14 14.33 5.13 HBKB 44827.00 0.00122555 0.00049585 1.9365 0.0274 848.45 14.34 5.14 HBLA 44827.00 0.00122546 0.00049606 1.9357 0.0273 848.10 14.33 5.13 HBLB 44827.00 0.00122555 0.00049585 1.9365 0.0274 848.45 14.34 5.14 HBMB 44827.00 0.00122554 0.00049586 1.9364 0.0274 848.43 14.34 5.14 HELA 44827.00 0.00126014 0.00054769 2.2136 0.1019 969.27 15.76 13.79 HELB 44827.00 0.00126018 0.00054777 2.2140 0.1020 969.49 15.78 13.79 HEMB 44827.00 0.00126018 0.00054777 2.2140 0.1020 969.49 15.78 13.79 HUAA 44827.00 0.00127264 0.00055630 2.3014 0.1618 1007.86 23.39 18.41 HVOA 44827.00 0.00125015 0.00048893 2.0036 0.1097 877.00 18.00 16.10 IQUB 44827.00 0.00123984 0.00035204 2.0403 0.0417 893.46 17.94 6.46 JIUB 44827.00 0.00127827 0.00067071 2.2704 0.4017 995.13 25.09 29.92 JIVB 44827.00 0.00127826 0.00067068 2.2703 0.4017 995.08 25.09 29.91 JIWC 44827.00 0.00127826 0.00067068 2.2703 0.4017 995.08 25.09 29.91 KERA 44827.00 0.00118848 0.00049233 2.2546 0.0441 989.42 0.74 5.15 KERB 44827.00 0.00118847 0.00049232 2.2546 0.0441 989.40 0.73 5.15 KESB 44827.00 0.00118818 0.00049155 2.2513 0.0437 987.97 0.64 5.13 KETB 44827.00 0.00118817 0.00049153 2.2512 0.0437 987.92 0.64 5.13 KEUC 44827.00 0.00118817 0.00049154 2.2512 0.0437 987.94 0.64 5.13 KEVC 44827.00 0.00118817 0.00049154 2.2512 0.0437 987.94 0.64 5.13 KITA 44827.00 0.00126175 0.00055493 2.1221 0.1735 931.65 25.15 15.50 KITB 44827.00 0.00126177 0.00055499 2.1223 0.1736 931.73 25.15 15.50 KIUB 44827.00 0.00126190 0.00055518 2.1237 0.1740 932.37 25.18 15.51 KIVC 44827.00 0.00126190 0.00055548 2.1238 0.1741 932.40 25.19 15.52 KOKA 44827.00 0.00125146 0.00051046 2.0310 0.1190 889.12 17.64 17.40 KOLB 44827.00 0.00125143 0.00051043 2.0307 0.1189 888.98 17.63 17.39 KRAB 44827.00 0.00123763 0.00062441 2.2219 0.1507 976.20 14.35 12.06 KRBB 44827.00 0.00123763 0.00062441 2.2219 0.1507 976.20 14.35 12.06 KRUA 44827.00 0.00127287 0.00061792 2.2750 0.3004 995.68 24.67 25.94 KRUB 44827.00 0.00127312 0.00061868 2.2782 0.3018 997.11 24.73 26.04 KRVB 44827.00 0.00127312 0.00061868 2.2782 0.3018 997.11 24.73 26.04 KRWB 44827.00 0.00127312 0.00061868 2.2782 0.3018 997.11 24.73 26.04 LAOB 44827.00 0.00127822 0.00063003 2.3141 0.3245 1013.31 27.24 28.73 LIBA 44827.00 0.00127472 0.00059441 2.3120 0.2748 1011.98 22.66 23.95 LIBB 44827.00 0.00127471 0.00059439 2.3119 0.2747 1011.95 22.65 23.95 LICB 44827.00 0.00127473 0.00059444 2.3121 0.2748 1012.03 22.66 23.95 LIFB 44827.00 0.00126978 0.00043091 2.3029 0.0931 1008.28 21.86 13.39 MAHB 44827.00 0.00127749 0.00060181 2.3096 0.2699 1010.60 25.38 24.94 MAIB 44827.00 0.00127750 0.00060181 2.3097 0.2699 1010.65 25.38 24.94 MALB 44827.00 0.00127711 0.00057020 2.3062 0.2508 1009.20 27.56 26.87 MANA 44827.00 0.00127808 0.00063066 2.2949 0.3387 1004.82 26.08 29.84 MANB 44827.00 0.00127807 0.00063064 2.2949 0.3386 1004.78 26.07 29.84 MARA 44827.00 0.00122350 0.00068200 2.2973 0.1220 1007.30 2.12 6.05 MARB 44827.00 0.00122349 0.00068198 2.2972 0.1220 1007.28 2.12 6.05 MATB 44827.00 0.00122349 0.00068198 2.2972 0.1220 1007.28 2.12 6.05 MAUB 44827.00 0.00122349 0.00068198 2.2972 0.1220 1007.28 2.12 6.05 META 44827.00 0.00124829 0.00058655 2.2885 0.1543 1005.60 16.21 14.58 METB 44827.00 0.00124829 0.00058656 2.2886 0.1544 1005.63 16.21 14.58 MEUB 44827.00 0.00124830 0.00058658 2.2887 0.1544 1005.69 16.21 14.59 MIAB 44827.00 0.00127565 0.00065063 2.3220 0.3130 1017.27 27.00 27.34 MNAC 44827.00 0.00127714 0.00066996 2.2888 0.3226 1002.32 29.22 26.73 MONB 44827.00 0.00123650 0.00055267 1.8648 0.0985 817.35 21.93 11.00 MOOB 44827.00 0.00123649 0.00055265 1.8647 0.0984 817.32 21.93 11.00 MORA 44827.00 0.00127593 0.00055291 2.2955 0.1647 1005.63 24.62 19.84 MORB 44827.00 0.00127665 0.00055474 2.3041 0.1675 1009.39 24.88 19.96 MOSB 44827.00 0.00127664 0.00055472 2.3039 0.1675 1009.35 24.88 19.96 MSOB 44827.00 0.00121521 0.00043705 2.1079 0.0505 923.91 4.49 6.89 MSPB 44827.00 0.00121518 0.00043693 2.1075 0.0504 923.74 4.47 6.89 NOUA 44827.00 0.00126751 0.00047465 2.3032 0.1157 1008.44 22.10 14.49 NOUB 44827.00 0.00126755 0.00047482 2.3037 0.1159 1008.68 22.12 14.50 NOWB 44827.00 0.00126607 0.00046868 2.2837 0.1107 999.86 21.47 14.16 NOXB 44827.00 0.00126607 0.00046866 2.2836 0.1107 999.82 21.46 14.16 ORRA 44827.00 0.00120244 0.00042451 1.9703 0.0351 863.61 0.49 5.75 ORRB 44827.00 0.00120243 0.00042449 1.9702 0.0351 863.58 0.49 5.75 OTTA 44827.00 0.00125941 0.00062566 2.2778 0.2206 999.75 23.08 20.39 OTTB 44827.00 0.00125940 0.00062565 2.2777 0.2206 999.73 23.08 20.39 OWEC 44827.00 0.00122287 0.00050282 2.2589 0.0969 990.56 8.74 10.38 OWFC 44827.00 0.00122287 0.00050277 2.2589 0.0969 990.57 8.74 10.38 PAPB 44827.00 0.00127130 0.00057637 2.2945 0.1512 1004.86 22.71 16.02 PAQB 44827.00 0.00127076 0.00057518 2.2881 0.1495 1002.05 22.47 15.95 PASB 44827.00 0.00126166 0.00061407 2.2938 0.2518 1007.11 10.89 12.74 PATB 44827.00 0.00127076 0.00057518 2.2881 0.1495 1002.05 22.47 15.95 PAUB 44827.00 0.00127076 0.00057518 2.2881 0.1495 1002.05 22.47 15.95 PDLB 44827.00 0.00126449 0.00054693 2.3220 0.2017 1018.25 21.51 22.03 PDMB 44827.00 0.00126449 0.00054693 2.3220 0.2017 1018.25 21.51 22.03 PDNC 44827.00 0.00126449 0.00054693 2.3220 0.2017 1018.25 21.51 22.03 PDOC 44827.00 0.00126449 0.00054693 2.3220 0.2017 1018.25 21.51 22.03 PURA 44827.00 0.00127493 0.00065038 2.2260 0.3559 975.69 22.57 25.52 RAQB 44827.00 0.00125402 0.00059662 2.3169 0.1248 1015.15 16.41 10.08 REUA 44827.00 0.00123552 0.00047472 1.9409 0.0137 849.47 12.17 2.77 REUB 44827.00 0.00123553 0.00047466 1.9410 0.0137 849.55 12.17 2.77 REYA 44827.00 0.00122557 0.00042796 2.2504 0.0794 989.69 8.89 10.40 REYB 44827.00 0.00122556 0.00042795 2.2503 0.0794 989.67 8.89 10.40 REZB 44827.00 0.00122605 0.00043035 2.2540 0.0796 991.27 8.99 10.44 RICA 44827.00 0.00127590 0.00063910 2.3237 0.3132 1017.99 27.13 27.33 RIDA 44827.00 0.00127589 0.00063892 2.3235 0.3131 1017.90 27.13 27.32 RIKB 44827.00 0.00125564 0.00050527 2.2857 0.0953 1001.04 16.85 11.55 RILB 44827.00 0.00125564 0.00050527 2.2857 0.0953 1001.04 16.85 11.55 RIMB 44827.00 0.00125564 0.00050527 2.2857 0.0953 1001.04 16.85 11.55 RIOA 44827.00 0.00118105 0.00050790 2.2646 0.0472 993.98 2.58 5.13 RIOB 44827.00 0.00118104 0.00050789 2.2645 0.0472 993.93 2.58 5.13 RIPB 44827.00 0.00118108 0.00050797 2.2649 0.0472 994.11 2.59 5.13 RIQB 44827.00 0.00118107 0.00050795 2.2648 0.0472 994.06 2.59 5.13 RIRB 44827.00 0.00118107 0.00050795 2.2648 0.0472 994.06 2.59 5.13 ROTA 44827.00 0.00114685 0.00055167 2.2175 0.0326 973.86 -15.56 1.48 ROTB 44827.00 0.00114668 0.00055059 2.2151 0.0326 972.78 -15.62 1.47 ROUB 44827.00 0.00114668 0.00055057 2.2151 0.0326 972.77 -15.62 1.47 ROVB 44827.00 0.00114667 0.00055055 2.2150 0.0326 972.74 -15.62 1.47 ROWC 44827.00 0.00114667 0.00055055 2.2150 0.0326 972.74 -15.62 1.47 SAKA 44827.00 0.00125363 0.00064081 2.2826 0.1983 1001.67 13.63 12.82 SAKB 44827.00 0.00125363 0.00064081 2.2826 0.1983 1001.65 13.63 12.82 SALB 44827.00 0.00127975 0.00059548 2.3051 0.2059 1009.20 23.89 22.29 SAMB 44827.00 0.00126406 0.00057103 2.3089 0.2052 1012.38 20.97 21.61 SANA 44827.00 0.00123104 0.00060581 2.0979 0.0411 919.90 14.09 4.26 SANB 44827.00 0.00123590 0.00055230 2.1407 0.0423 938.77 15.06 5.02 SAOB 44827.00 0.00123590 0.00055230 2.1407 0.0423 938.77 15.06 5.02 SAPC 44827.00 0.00127974 0.00059545 2.3049 0.2058 1009.12 23.88 22.29 SAQC 44827.00 0.00127973 0.00059543 2.3048 0.2057 1009.06 23.88 22.29 SCRB 44827.00 0.00127750 0.00053299 2.3101 0.1994 1010.88 21.29 21.61 SOCA 44827.00 0.00127843 0.00064318 2.2983 0.2965 1006.50 26.76 32.64 SODA 44827.00 0.00127845 0.00064320 2.2985 0.2966 1006.57 26.76 32.66 SODB 44827.00 0.00127843 0.00064318 2.2983 0.2965 1006.50 26.76 32.64 SOEB 44827.00 0.00127850 0.00064326 2.2992 0.2969 1006.87 26.77 32.75 SOFC 44827.00 0.00127850 0.00064326 2.2992 0.2969 1006.88 26.77 32.75 SPIA 44827.00 0.00123395 0.00050522 2.3103 0.0970 1016.41 4.72 7.56 SPIB 44827.00 0.00123394 0.00050520 2.3102 0.0970 1016.37 4.72 7.56 SPJB 44827.00 0.00123394 0.00050520 2.3102 0.0970 1016.37 4.72 7.56 STJB 44827.00 0.00125114 0.00066014 2.2832 0.1203 1002.28 11.36 11.46 STKB 44827.00 0.00125114 0.00066014 2.2832 0.1203 1002.24 11.36 11.46 SYOB 44827.00 0.00113948 0.00054094 2.2773 0.0241 1000.30 -10.32 2.20 SYPB 44827.00 0.00113956 0.00054125 2.2784 0.0242 1000.77 -10.30 2.20 SYQB 44827.00 0.00113956 0.00054125 2.2784 0.0242 1000.77 -10.30 2.20 TANB 44827.00 0.00126953 0.00051557 2.2854 0.1225 1000.87 21.82 14.54 THUB 44827.00 0.00121044 0.00052049 2.2743 0.0705 1001.19 2.29 6.28 TLHA 44827.00 0.00124978 0.00052606 2.2785 0.1493 1000.06 18.25 14.77 TLIA 44827.00 0.00124976 0.00052599 2.2782 0.1492 999.95 18.24 14.77 TLSA 44827.00 0.00124983 0.00052630 2.2793 0.1494 1000.42 18.26 14.78 TLSB 44827.00 0.00124977 0.00052604 2.2784 0.1492 1000.03 18.25 14.77 TRIA 44827.00 0.00124127 0.00055472 2.3211 0.0929 1017.47 13.73 10.76 TRIB 44827.00 0.00124132 0.00055470 2.3217 0.0930 1017.71 13.74 10.76 TRJB 44827.00 0.00124131 0.00055462 2.3216 0.0930 1017.65 13.74 10.76 TROA 44827.00 0.00124247 0.00072111 2.2861 0.1661 1005.21 8.58 10.56 WALA 44827.00 0.00127420 0.00060018 2.2766 0.2804 996.53 25.84 27.75 WEUC 44827.00 0.00123689 0.00049346 2.1537 0.1462 945.37 13.83 14.93 YARA 44827.00 0.00123831 0.00041912 2.2493 0.0739 985.98 12.54 10.75 YARB 44827.00 0.00123831 0.00041910 2.2492 0.0739 985.95 12.54 10.75 YASB 44827.00 0.00123832 0.00041911 2.2493 0.0739 986.01 12.54 10.75 YELA 44827.00 0.00124092 0.00054404 2.2450 0.1143 987.05 19.99 11.18 YELB 44827.00 0.00124103 0.00054428 2.2462 0.1145 987.55 20.02 11.19 YEMB 44827.00 0.00124103 0.00054427 2.2461 0.1145 987.54 20.02 11.19 ADEA 44827.25 0.00118025 0.00061366 2.3066 0.0424 1013.36 0.09 1.71 ADEB 44827.25 0.00118029 0.00061413 2.3071 0.0424 1013.58 0.11 1.70 ADFB 44827.25 0.00118028 0.00061410 2.3070 0.0424 1013.53 0.10 1.70 ADGB 44827.25 0.00118028 0.00061410 2.3070 0.0424 1013.53 0.10 1.70 ADHC 44827.25 0.00118028 0.00061410 2.3070 0.0424 1013.53 0.10 1.70 AJAB 44827.25 0.00125924 0.00050682 2.2952 0.1304 1006.86 20.97 20.96 AMSA 44827.25 0.00123251 0.00057979 2.3012 0.1327 1008.68 12.93 13.10 AMTB 44827.25 0.00123260 0.00058003 2.3022 0.1329 1009.12 12.96 13.12 AMUB 44827.25 0.00123259 0.00058002 2.3021 0.1329 1009.10 12.96 13.12 AMVB 44827.25 0.00123259 0.00058002 2.3021 0.1329 1009.09 12.96 13.12 AREA 44827.25 0.00121188 0.00055578 1.7424 0.0924 763.34 12.19 6.31 AREB 44827.25 0.00121195 0.00055599 1.7430 0.0925 763.60 12.21 6.32 ARFB 44827.25 0.00121194 0.00055598 1.7430 0.0925 763.58 12.21 6.32 ARLA 44827.25 0.00127329 0.00054529 2.1950 0.1028 961.36 31.96 9.32 ARMA 44827.25 0.00127310 0.00054532 2.1926 0.1017 960.32 31.96 9.03 ASDB 44827.25 0.00127484 0.00053085 2.3118 0.1813 1012.12 23.05 22.34 ASEB 44827.25 0.00127484 0.00053084 2.3118 0.1813 1012.11 23.05 22.34 BADA 44827.25 0.00122734 0.00057321 2.0647 0.1523 907.00 15.55 12.76 BADB 44827.25 0.00122734 0.00057320 2.0646 0.1523 906.98 15.55 12.76 BELB 44827.25 0.00111968 0.00058237 2.2087 0.0116 970.45 -17.21 0.60 BEMB 44827.25 0.00111972 0.00058248 2.2093 0.0116 970.70 -17.20 0.61 BETB 44827.25 0.00127919 0.00063972 2.3037 0.3150 1007.94 27.65 26.90 CACB 44827.25 0.00124557 0.00055273 2.1806 0.1948 955.27 16.27 17.00 CADB 44827.25 0.00124565 0.00055301 2.1816 0.1951 955.70 16.30 17.01 CHAB 44827.25 0.00121956 0.00055130 2.2420 0.1037 983.20 8.21 9.52 CIBB 44827.25 0.00127601 0.00056974 2.2710 0.2328 994.32 27.67 23.96 CICB 44827.25 0.00127601 0.00056974 2.2710 0.2328 994.32 27.67 23.96 CIDB 44827.25 0.00127600 0.00056970 2.2709 0.2328 994.26 27.67 23.96 COBB 44827.25 0.00124224 0.00068538 2.3032 0.1551 1011.73 10.54 10.78 COLA 44827.25 0.00127866 0.00061526 2.3060 0.2782 1009.32 26.79 26.93 CROB 44827.25 0.00121355 0.00060665 2.2712 0.0636 996.04 1.49 4.95 CRPB 44827.25 0.00121354 0.00060664 2.2712 0.0636 996.01 1.49 4.95 CRQB 44827.25 0.00121354 0.00060664 2.2711 0.0636 995.99 1.48 4.95 DAKA 44827.25 0.00127849 0.00064013 2.3095 0.2752 1011.00 25.29 26.69 DIOA 44827.25 0.00126330 0.00060579 2.1814 0.1376 956.49 25.97 11.45 DIOB 44827.25 0.00126332 0.00060584 2.1816 0.1377 956.57 25.97 11.47 DJIA 44827.25 0.00126444 0.00065792 2.1144 0.2736 925.24 28.63 20.88 DJIB 44827.25 0.00126443 0.00065787 2.1143 0.2735 925.17 28.63 20.87 EASA 44827.25 0.00126042 0.00052706 2.3038 0.1362 1008.71 19.49 19.09 EASB 44827.25 0.00126046 0.00052715 2.3043 0.1364 1008.92 19.51 19.11 EVEB 44827.25 0.00117609 0.00029114 1.2726 0.0597 557.37 4.33 7.08 FAIA 44827.25 0.00122802 0.00055215 2.2195 0.1249 975.82 14.77 11.83 FAIB 44827.25 0.00122828 0.00055264 2.2224 0.1255 977.08 14.84 11.87 FLOA 44827.25 0.00126942 0.00050126 2.3220 0.1566 1018.34 21.91 20.37 FUTB 44827.25 0.00127638 0.00064650 2.2945 0.3006 1004.46 25.97 27.91 FUUB 44827.25 0.00127637 0.00064646 2.2943 0.3006 1004.39 25.97 27.91 GALA 44827.25 0.00127629 0.00055180 2.3149 0.2162 1013.19 21.55 21.95 GAVB 44827.25 0.00127347 0.00059869 2.2738 0.1504 997.28 23.76 25.95 GOLA 44827.25 0.00125873 0.00059663 2.0737 0.1272 909.07 27.40 11.59 GOMA 44827.25 0.00125526 0.00060153 2.0408 0.1207 894.60 26.23 11.26 GOMB 44827.25 0.00125526 0.00060153 2.0408 0.1207 894.60 26.23 11.26 GONC 44827.25 0.00125519 0.00060153 2.0401 0.1205 894.33 26.22 11.25 GR3B 44827.25 0.00122284 0.00049689 1.9849 0.0830 870.71 12.54 10.72 GR4B 44827.25 0.00122284 0.00049688 1.9849 0.0830 870.70 12.54 10.72 GREB 44827.25 0.00127279 0.00061137 2.3098 0.2351 1013.00 24.99 22.23 GRFB 44827.25 0.00127278 0.00061135 2.3097 0.2351 1012.96 24.99 22.23 GUAB 44827.25 0.00127549 0.00063098 2.2337 0.3547 977.65 26.04 28.76 HBKA 44827.25 0.00122579 0.00045822 1.9380 0.0422 849.10 13.69 5.13 HBKB 44827.25 0.00122587 0.00045836 1.9387 0.0422 849.42 13.69 5.14 HBLA 44827.25 0.00122578 0.00045820 1.9379 0.0422 849.06 13.68 5.13 HBLB 44827.25 0.00122587 0.00045836 1.9387 0.0422 849.42 13.69 5.14 HBMB 44827.25 0.00122586 0.00045835 1.9386 0.0422 849.40 13.69 5.14 HELA 44827.25 0.00125988 0.00055097 2.2110 0.1092 968.00 15.62 13.93 HELB 44827.25 0.00125992 0.00055108 2.2114 0.1093 968.22 15.64 13.94 HEMB 44827.25 0.00125992 0.00055108 2.2114 0.1093 968.22 15.64 13.94 HUAA 44827.25 0.00127350 0.00053828 2.3043 0.1530 1009.29 23.47 17.85 HVOA 44827.25 0.00125000 0.00048711 2.0036 0.1238 877.09 17.31 16.94 IQUB 44827.25 0.00123954 0.00036179 2.0423 0.0330 894.28 18.24 4.47 JIUB 44827.25 0.00127777 0.00070070 2.2709 0.4155 995.37 25.64 29.90 JIVB 44827.25 0.00127776 0.00070068 2.2707 0.4154 995.32 25.63 29.89 JIWC 44827.25 0.00127776 0.00070068 2.2707 0.4154 995.32 25.63 29.89 KERA 44827.25 0.00118674 0.00047418 2.2566 0.0372 990.28 0.72 4.63 KERB 44827.25 0.00118674 0.00047417 2.2566 0.0372 990.25 0.72 4.63 KESB 44827.25 0.00118644 0.00047352 2.2533 0.0370 988.82 0.63 4.61 KETB 44827.25 0.00118643 0.00047350 2.2532 0.0369 988.77 0.62 4.61 KEUC 44827.25 0.00118643 0.00047351 2.2532 0.0369 988.78 0.63 4.61 KEVC 44827.25 0.00118643 0.00047351 2.2532 0.0369 988.78 0.63 4.61 KITA 44827.25 0.00126167 0.00043924 2.1225 0.1409 932.29 27.45 13.55 KITB 44827.25 0.00126169 0.00043931 2.1227 0.1410 932.38 27.46 13.55 KIUB 44827.25 0.00126183 0.00043968 2.1241 0.1413 933.01 27.50 13.57 KIVC 44827.25 0.00126184 0.00043971 2.1242 0.1414 933.04 27.50 13.57 KOKA 44827.25 0.00125194 0.00050472 2.0313 0.1072 889.32 17.30 16.04 KOLB 44827.25 0.00125191 0.00050469 2.0310 0.1071 889.19 17.29 16.03 KRAB 44827.25 0.00123758 0.00058914 2.2177 0.1594 974.54 17.03 13.33 KRBB 44827.25 0.00123758 0.00058914 2.2177 0.1594 974.54 17.03 13.33 KRUA 44827.25 0.00127135 0.00065622 2.2735 0.3080 995.09 23.71 25.64 KRUB 44827.25 0.00127160 0.00065746 2.2767 0.3095 996.52 23.78 25.74 KRVB 44827.25 0.00127160 0.00065746 2.2767 0.3095 996.52 23.78 25.74 KRWB 44827.25 0.00127160 0.00065746 2.2767 0.3095 996.52 23.78 25.74 LAOB 44827.25 0.00127800 0.00064024 2.3112 0.3227 1011.98 26.15 27.90 LIBA 44827.25 0.00127393 0.00059047 2.3123 0.2633 1012.03 21.82 23.73 LIBB 44827.25 0.00127393 0.00059045 2.3123 0.2632 1012.01 21.82 23.73 LICB 44827.25 0.00127394 0.00059050 2.3125 0.2633 1012.09 21.83 23.74 LIFB 44827.25 0.00127010 0.00047819 2.2966 0.1053 1005.48 23.77 13.34 MAHB 44827.25 0.00127860 0.00058159 2.3145 0.2633 1012.80 25.49 24.92 MAIB 44827.25 0.00127861 0.00058162 2.3146 0.2633 1012.84 25.50 24.93 MALB 44827.25 0.00127814 0.00056127 2.3113 0.2350 1011.40 27.86 26.72 MANA 44827.25 0.00127889 0.00066373 2.2886 0.3503 1002.05 27.69 30.76 MANB 44827.25 0.00127889 0.00066372 2.2885 0.3502 1002.02 27.69 30.76 MARA 44827.25 0.00122485 0.00063746 2.2913 0.1341 1004.74 2.91 6.35 MARB 44827.25 0.00122484 0.00063744 2.2913 0.1340 1004.72 2.91 6.35 MATB 44827.25 0.00122484 0.00063744 2.2913 0.1340 1004.72 2.91 6.35 MAUB 44827.25 0.00122484 0.00063744 2.2913 0.1340 1004.72 2.91 6.35 META 44827.25 0.00124456 0.00062215 2.2897 0.1521 1006.24 14.91 13.96 METB 44827.25 0.00124457 0.00062216 2.2897 0.1521 1006.26 14.91 13.96 MEUB 44827.25 0.00124458 0.00062219 2.2899 0.1521 1006.32 14.91 13.96 MIAB 44827.25 0.00127581 0.00061265 2.3219 0.2908 1017.22 25.67 27.99 MNAC 44827.25 0.00127491 0.00067202 2.2926 0.3333 1003.88 26.65 27.37 MONB 44827.25 0.00123620 0.00043965 1.8656 0.0706 817.62 20.56 8.96 MOOB 44827.25 0.00123619 0.00043964 1.8655 0.0706 817.58 20.56 8.96 MORA 44827.25 0.00127789 0.00056383 2.2853 0.1664 1001.36 26.56 18.96 MORB 44827.25 0.00127863 0.00056540 2.2938 0.1691 1005.08 26.81 19.15 MOSB 44827.25 0.00127862 0.00056538 2.2937 0.1691 1005.03 26.81 19.15 MSOB 44827.25 0.00121632 0.00043838 2.1028 0.0458 921.94 7.18 6.24 MSPB 44827.25 0.00121629 0.00043827 2.1024 0.0457 921.77 7.17 6.24 NOUA 44827.25 0.00126698 0.00047399 2.2974 0.1129 1006.08 21.74 15.37 NOUB 44827.25 0.00126703 0.00047414 2.2980 0.1130 1006.32 21.75 15.38 NOWB 44827.25 0.00126558 0.00047095 2.2779 0.1088 997.49 21.19 15.05 NOXB 44827.25 0.00126557 0.00047093 2.2778 0.1087 997.46 21.19 15.05 ORRA 44827.25 0.00120329 0.00041415 1.9667 0.0315 862.31 2.34 5.67 ORRB 44827.25 0.00120329 0.00041413 1.9666 0.0315 862.28 2.34 5.67 OTTA 44827.25 0.00125846 0.00059299 2.2757 0.2244 998.71 20.75 21.11 OTTB 44827.25 0.00125846 0.00059297 2.2757 0.2244 998.69 20.75 21.11 OWEC 44827.25 0.00122048 0.00054653 2.2516 0.1048 987.42 8.48 9.63 OWFC 44827.25 0.00122049 0.00054650 2.2517 0.1048 987.44 8.48 9.63 PAPB 44827.25 0.00127194 0.00054240 2.2977 0.1461 1006.33 22.68 16.09 PAQB 44827.25 0.00127141 0.00054106 2.2913 0.1444 1003.52 22.43 16.02 PASB 44827.25 0.00125985 0.00062676 2.2956 0.2513 1007.86 11.28 13.09 PATB 44827.25 0.00127141 0.00054106 2.2913 0.1444 1003.52 22.43 16.02 PAUB 44827.25 0.00127141 0.00054106 2.2913 0.1444 1003.52 22.43 16.02 PDLB 44827.25 0.00126491 0.00057305 2.3172 0.1991 1016.02 20.53 21.55 PDMB 44827.25 0.00126491 0.00057305 2.3172 0.1991 1016.02 20.53 21.55 PDNC 44827.25 0.00126491 0.00057305 2.3172 0.1991 1016.02 20.53 21.55 PDOC 44827.25 0.00126491 0.00057305 2.3172 0.1991 1016.02 20.53 21.55 PURA 44827.25 0.00127513 0.00072676 2.2262 0.3680 975.80 23.84 25.36 RAQB 44827.25 0.00125493 0.00060535 2.3185 0.1450 1015.69 16.89 10.79 REUA 44827.25 0.00123564 0.00045981 1.9439 0.0130 850.79 10.90 4.09 REUB 44827.25 0.00123566 0.00045967 1.9441 0.0131 850.87 10.90 4.10 REYA 44827.25 0.00122162 0.00058399 2.2490 0.1070 989.31 8.00 10.00 REYB 44827.25 0.00122161 0.00058397 2.2490 0.1069 989.28 7.99 10.00 REZB 44827.25 0.00122204 0.00058136 2.2526 0.1073 990.91 8.12 10.04 RICA 44827.25 0.00127600 0.00062200 2.3237 0.2952 1018.02 25.69 28.04 RIDA 44827.25 0.00127599 0.00062206 2.3235 0.2952 1017.93 25.68 28.03 RIKB 44827.25 0.00125631 0.00053621 2.2927 0.1012 1003.80 17.31 11.20 RILB 44827.25 0.00125631 0.00053621 2.2927 0.1012 1003.80 17.31 11.20 RIMB 44827.25 0.00125631 0.00053621 2.2927 0.1012 1003.80 17.31 11.20 RIOA 44827.25 0.00118301 0.00050834 2.2608 0.0555 992.22 1.74 5.73 RIOB 44827.25 0.00118300 0.00050832 2.2607 0.0555 992.17 1.74 5.73 RIPB 44827.25 0.00118304 0.00050840 2.2612 0.0555 992.36 1.75 5.73 RIQB 44827.25 0.00118303 0.00050838 2.2610 0.0555 992.31 1.74 5.73 RIRB 44827.25 0.00118303 0.00050838 2.2610 0.0555 992.31 1.74 5.73 ROTA 44827.25 0.00114869 0.00056383 2.2146 0.0354 972.51 -15.01 1.46 ROTB 44827.25 0.00114852 0.00056265 2.2122 0.0353 971.43 -15.07 1.46 ROUB 44827.25 0.00114852 0.00056264 2.2122 0.0353 971.41 -15.07 1.46 ROVB 44827.25 0.00114852 0.00056262 2.2121 0.0353 971.39 -15.07 1.46 ROWC 44827.25 0.00114852 0.00056262 2.2121 0.0353 971.39 -15.07 1.46 SAKA 44827.25 0.00125442 0.00067679 2.2811 0.2051 1001.26 14.90 12.98 SAKB 44827.25 0.00125442 0.00067679 2.2811 0.2051 1001.24 14.90 12.97 SALB 44827.25 0.00127929 0.00058000 2.3013 0.1959 1007.42 23.34 22.54 SAMB 44827.25 0.00126422 0.00057810 2.3042 0.2036 1010.24 19.96 20.93 SANA 44827.25 0.00123129 0.00063794 2.0981 0.0474 920.12 14.64 2.89 SANB 44827.25 0.00123586 0.00061919 2.1410 0.0464 939.04 15.56 2.85 SAOB 44827.25 0.00123586 0.00061919 2.1410 0.0464 939.04 15.56 2.85 SAPC 44827.25 0.00127928 0.00057997 2.3011 0.1959 1007.34 23.33 22.54 SAQC 44827.25 0.00127927 0.00057995 2.3010 0.1958 1007.28 23.32 22.53 SCRB 44827.25 0.00127662 0.00053614 2.3147 0.2061 1013.02 21.30 21.87 SOCA 44827.25 0.00127832 0.00065088 2.3021 0.3085 1008.12 26.50 33.30 SODA 44827.25 0.00127833 0.00065090 2.3022 0.3086 1008.19 26.50 33.32 SODB 44827.25 0.00127832 0.00065088 2.3021 0.3085 1008.12 26.50 33.30 SOEB 44827.25 0.00127838 0.00065094 2.3029 0.3089 1008.50 26.51 33.40 SOFC 44827.25 0.00127838 0.00065095 2.3030 0.3090 1008.51 26.51 33.40 SPIA 44827.25 0.00123615 0.00063707 2.3129 0.1078 1017.39 5.68 8.08 SPIB 44827.25 0.00123614 0.00063706 2.3128 0.1078 1017.36 5.67 8.08 SPJB 44827.25 0.00123614 0.00063706 2.3128 0.1078 1017.36 5.67 8.08 STJB 44827.25 0.00124866 0.00062358 2.2824 0.1270 1001.76 10.84 11.72 STKB 44827.25 0.00124865 0.00062358 2.2823 0.1270 1001.72 10.84 11.72 SYOB 44827.25 0.00114090 0.00048679 2.2803 0.0186 1001.64 -12.19 1.86 SYPB 44827.25 0.00114099 0.00048717 2.2813 0.0186 1002.11 -12.17 1.86 SYQB 44827.25 0.00114099 0.00048717 2.2813 0.0186 1002.11 -12.17 1.86 TANB 44827.25 0.00126901 0.00046337 2.2805 0.1039 998.76 22.32 14.54 THUB 44827.25 0.00121065 0.00051400 2.2725 0.0690 1000.33 3.37 6.42 TLHA 44827.25 0.00124968 0.00057726 2.2775 0.1536 999.31 15.64 14.76 TLIA 44827.25 0.00124965 0.00057720 2.2772 0.1535 999.19 15.63 14.76 TLSA 44827.25 0.00124973 0.00057823 2.2783 0.1538 999.67 15.65 14.77 TLSB 44827.25 0.00124967 0.00057724 2.2774 0.1535 999.27 15.64 14.76 TRIA 44827.25 0.00124018 0.00071906 2.3230 0.1473 1018.43 13.73 10.24 TRIB 44827.25 0.00124023 0.00071915 2.3236 0.1474 1018.68 13.75 10.25 TRJB 44827.25 0.00124022 0.00071918 2.3234 0.1474 1018.62 13.75 10.24 TROA 44827.25 0.00124152 0.00068496 2.2857 0.1659 1005.06 8.40 10.33 WALA 44827.25 0.00127393 0.00062048 2.2733 0.2807 995.18 25.06 27.60 WEUC 44827.25 0.00123625 0.00044878 2.1536 0.1290 945.28 13.20 13.97 YARA 44827.25 0.00124010 0.00049381 2.2500 0.0821 986.03 13.35 10.88 YARB 44827.25 0.00124009 0.00049380 2.2500 0.0821 986.01 13.35 10.88 YASB 44827.25 0.00124011 0.00049389 2.2501 0.0821 986.07 13.36 10.88 YELA 44827.25 0.00123329 0.00052289 2.2520 0.1125 990.08 15.58 10.80 YELB 44827.25 0.00123339 0.00052316 2.2531 0.1127 990.60 15.62 10.81 YEMB 44827.25 0.00123339 0.00052315 2.2531 0.1127 990.58 15.61 10.81 ADEA 44827.50 0.00117826 0.00066574 2.3039 0.0439 1012.13 -1.33 1.55 ADEB 44827.50 0.00117829 0.00066646 2.3044 0.0439 1012.36 -1.31 1.55 ADFB 44827.50 0.00117828 0.00066642 2.3043 0.0439 1012.31 -1.31 1.55 ADGB 44827.50 0.00117828 0.00066642 2.3043 0.0439 1012.31 -1.31 1.55 ADHC 44827.50 0.00117828 0.00066642 2.3043 0.0439 1012.31 -1.31 1.55 AJAB 44827.50 0.00125778 0.00054666 2.2942 0.1465 1006.59 24.13 16.11 AMSA 44827.50 0.00123091 0.00057664 2.3012 0.1084 1008.73 11.61 10.69 AMTB 44827.50 0.00123099 0.00057679 2.3022 0.1086 1009.17 11.64 10.70 AMUB 44827.50 0.00123099 0.00057678 2.3022 0.1086 1009.15 11.64 10.70 AMVB 44827.50 0.00123099 0.00057678 2.3021 0.1085 1009.14 11.64 10.70 AREA 44827.50 0.00121041 0.00055393 1.7417 0.0952 763.14 12.17 6.43 AREB 44827.50 0.00121048 0.00055414 1.7423 0.0953 763.40 12.18 6.44 ARFB 44827.50 0.00121047 0.00055412 1.7423 0.0953 763.39 12.18 6.44 ARLA 44827.50 0.00127575 0.00052927 2.1944 0.1087 961.16 37.35 8.37 ARMA 44827.50 0.00127549 0.00052721 2.1922 0.1077 960.16 37.33 8.23 ASDB 44827.50 0.00127517 0.00053261 2.3184 0.1892 1014.79 23.38 22.32 ASEB 44827.50 0.00127517 0.00053260 2.3184 0.1892 1014.78 23.38 22.32 BADA 44827.50 0.00122795 0.00055158 2.0630 0.1527 906.25 15.07 12.64 BADB 44827.50 0.00122795 0.00055157 2.0629 0.1527 906.23 15.07 12.64 BELB 44827.50 0.00112020 0.00050499 2.2072 0.0101 969.88 -16.11 0.54 BEMB 44827.50 0.00112025 0.00050492 2.2078 0.0101 970.13 -16.10 0.54 BETB 44827.50 0.00127949 0.00061446 2.3056 0.3022 1008.83 27.53 26.97 CACB 44827.50 0.00124642 0.00057390 2.1821 0.1928 956.01 16.08 16.46 CADB 44827.50 0.00124651 0.00057413 2.1831 0.1931 956.45 16.11 16.47 CHAB 44827.50 0.00121652 0.00060805 2.2361 0.1038 980.89 7.53 9.56 CIBB 44827.50 0.00127493 0.00056600 2.2724 0.2353 994.85 26.52 24.78 CICB 44827.50 0.00127493 0.00056600 2.2724 0.2353 994.85 26.52 24.78 CIDB 44827.50 0.00127492 0.00056596 2.2722 0.2353 994.79 26.51 24.77 COBB 44827.50 0.00124502 0.00066266 2.2931 0.1877 1007.43 10.52 12.11 COLA 44827.50 0.00127918 0.00058174 2.2999 0.2627 1006.76 26.82 26.27 CROB 44827.50 0.00121676 0.00072048 2.2725 0.0545 996.44 0.85 4.27 CRPB 44827.50 0.00121675 0.00072048 2.2725 0.0545 996.41 0.85 4.27 CRQB 44827.50 0.00121675 0.00072048 2.2724 0.0545 996.39 0.85 4.27 DAKA 44827.50 0.00127959 0.00063604 2.3134 0.2989 1012.67 27.38 26.31 DIOA 44827.50 0.00126432 0.00050368 2.1815 0.1251 956.52 26.01 10.34 DIOB 44827.50 0.00126434 0.00050376 2.1817 0.1252 956.60 26.01 10.36 DJIA 44827.50 0.00126505 0.00062578 2.1097 0.2618 923.33 30.72 22.93 DJIB 44827.50 0.00126504 0.00062574 2.1096 0.2618 923.27 30.72 22.92 EASA 44827.50 0.00126106 0.00051953 2.3023 0.1299 1007.75 19.29 19.23 EASB 44827.50 0.00126109 0.00051961 2.3027 0.1301 1007.96 19.30 19.25 EVEB 44827.50 0.00117759 0.00030444 1.2695 0.0644 555.96 4.93 7.38 FAIA 44827.50 0.00122479 0.00054813 2.2195 0.1229 975.76 11.40 11.12 FAIB 44827.50 0.00122505 0.00054876 2.2224 0.1235 977.04 11.46 11.15 FLOA 44827.50 0.00126888 0.00051205 2.3200 0.1724 1017.61 22.92 19.69 FUTB 44827.50 0.00127640 0.00064751 2.2973 0.3101 1005.55 25.65 28.20 FUUB 44827.50 0.00127639 0.00064747 2.2972 0.3100 1005.48 25.64 28.20 GALA 44827.50 0.00127466 0.00054631 2.3145 0.2223 1012.88 20.99 20.73 GAVB 44827.50 0.00127458 0.00047590 2.2748 0.1264 997.60 23.12 24.89 GOLA 44827.50 0.00125425 0.00049865 2.0751 0.1215 909.55 22.28 12.32 GOMA 44827.50 0.00125115 0.00051173 2.0414 0.1139 894.73 21.63 11.51 GOMB 44827.50 0.00125115 0.00051173 2.0414 0.1139 894.73 21.63 11.51 GONC 44827.50 0.00125109 0.00051173 2.0408 0.1138 894.46 21.63 11.50 GR3B 44827.50 0.00121992 0.00051443 1.9848 0.0965 870.80 13.63 11.84 GR4B 44827.50 0.00121992 0.00051442 1.9848 0.0965 870.79 13.63 11.84 GREB 44827.50 0.00127179 0.00058396 2.3091 0.2331 1012.44 22.09 24.59 GRFB 44827.50 0.00127178 0.00058394 2.3090 0.2331 1012.40 22.09 24.58 GUAB 44827.50 0.00127488 0.00065677 2.2378 0.3563 979.57 25.26 28.68 HBKA 44827.50 0.00122761 0.00045567 1.9378 0.0419 848.93 17.57 5.23 HBKB 44827.50 0.00122769 0.00045582 1.9385 0.0420 849.24 17.60 5.24 HBLA 44827.50 0.00122760 0.00045564 1.9377 0.0419 848.89 17.57 5.23 HBLB 44827.50 0.00122769 0.00045582 1.9385 0.0420 849.24 17.60 5.24 HBMB 44827.50 0.00122769 0.00045581 1.9385 0.0420 849.22 17.60 5.24 HELA 44827.50 0.00125965 0.00050555 2.2161 0.1072 970.30 16.36 13.82 HELB 44827.50 0.00125969 0.00050567 2.2166 0.1074 970.52 16.37 13.82 HEMB 44827.50 0.00125969 0.00050567 2.2166 0.1074 970.52 16.37 13.82 HUAA 44827.50 0.00127400 0.00052944 2.3044 0.1487 1009.33 23.37 17.65 HVOA 44827.50 0.00124917 0.00050206 2.0050 0.1371 877.57 16.90 17.35 IQUB 44827.50 0.00123988 0.00035974 2.0413 0.0276 893.84 19.25 2.96 JIUB 44827.50 0.00127847 0.00071617 2.2700 0.3953 994.93 24.84 28.70 JIVB 44827.50 0.00127846 0.00071615 2.2699 0.3953 994.89 24.84 28.70 JIWC 44827.50 0.00127846 0.00071615 2.2699 0.3953 994.89 24.84 28.70 KERA 44827.50 0.00118287 0.00046882 2.2476 0.0338 986.35 -0.10 4.88 KERB 44827.50 0.00118287 0.00046881 2.2476 0.0338 986.33 -0.10 4.88 KESB 44827.50 0.00118257 0.00046839 2.2443 0.0335 984.90 -0.19 4.86 KETB 44827.50 0.00118256 0.00046837 2.2442 0.0335 984.85 -0.19 4.86 KEUC 44827.50 0.00118256 0.00046838 2.2442 0.0335 984.86 -0.19 4.86 KEVC 44827.50 0.00118256 0.00046838 2.2442 0.0335 984.86 -0.19 4.86 KITA 44827.50 0.00126420 0.00040812 2.1195 0.1245 931.20 29.39 12.71 KITB 44827.50 0.00126422 0.00040819 2.1197 0.1245 931.28 29.39 12.71 KIUB 44827.50 0.00126436 0.00040845 2.1211 0.1249 931.91 29.44 12.73 KIVC 44827.50 0.00126437 0.00040818 2.1212 0.1249 931.94 29.44 12.73 KOKA 44827.50 0.00125189 0.00046679 2.0316 0.0944 889.48 16.77 15.16 KOLB 44827.50 0.00125186 0.00046675 2.0313 0.0943 889.35 16.76 15.15 KRAB 44827.50 0.00123857 0.00057729 2.2173 0.1655 974.38 16.61 13.31 KRBB 44827.50 0.00123857 0.00057729 2.2173 0.1655 974.38 16.61 13.31 KRUA 44827.50 0.00127195 0.00067930 2.2779 0.3120 997.02 24.40 25.48 KRUB 44827.50 0.00127221 0.00068021 2.2812 0.3133 998.46 24.48 25.58 KRVB 44827.50 0.00127221 0.00068021 2.2812 0.3133 998.46 24.48 25.58 KRWB 44827.50 0.00127221 0.00068021 2.2812 0.3133 998.46 24.48 25.58 LAOB 44827.50 0.00127819 0.00058599 2.3117 0.3127 1012.15 26.03 28.43 LIBA 44827.50 0.00127596 0.00058000 2.3103 0.2534 1011.22 25.49 23.00 LIBB 44827.50 0.00127595 0.00057999 2.3103 0.2534 1011.19 25.48 23.00 LICB 44827.50 0.00127597 0.00058003 2.3105 0.2535 1011.27 25.49 23.00 LIFB 44827.50 0.00126950 0.00046733 2.3003 0.1067 1007.08 22.53 14.92 MAHB 44827.50 0.00127871 0.00056820 2.3085 0.2526 1010.24 25.70 25.54 MAIB 44827.50 0.00127872 0.00056824 2.3086 0.2527 1010.29 25.71 25.55 MALB 44827.50 0.00127958 0.00054629 2.3036 0.2259 1008.03 27.89 27.84 MANA 44827.50 0.00127898 0.00065076 2.2900 0.3488 1002.70 26.72 30.38 MANB 44827.50 0.00127898 0.00065075 2.2899 0.3487 1002.67 26.71 30.38 MARA 44827.50 0.00122520 0.00062764 2.2750 0.1464 997.70 3.87 7.59 MARB 44827.50 0.00122520 0.00062762 2.2749 0.1464 997.68 3.86 7.59 MATB 44827.50 0.00122520 0.00062762 2.2749 0.1464 997.68 3.86 7.59 MAUB 44827.50 0.00122520 0.00062762 2.2749 0.1464 997.68 3.86 7.59 META 44827.50 0.00124426 0.00047382 2.2919 0.1064 1007.10 17.09 10.61 METB 44827.50 0.00124426 0.00047383 2.2919 0.1064 1007.13 17.09 10.61 MEUB 44827.50 0.00124428 0.00047385 2.2921 0.1064 1007.19 17.09 10.61 MIAB 44827.50 0.00127542 0.00059331 2.3197 0.2773 1016.17 26.14 26.93 MNAC 44827.50 0.00127438 0.00066204 2.2909 0.3313 1002.96 25.70 26.58 MONB 44827.50 0.00123396 0.00046244 1.8635 0.0712 816.51 19.49 8.24 MOOB 44827.50 0.00123396 0.00046243 1.8634 0.0712 816.47 19.49 8.24 MORA 44827.50 0.00127697 0.00056918 2.2919 0.1782 1003.90 24.27 21.40 MORB 44827.50 0.00127765 0.00057084 2.3004 0.1814 1007.66 24.49 21.72 MOSB 44827.50 0.00127764 0.00057082 2.3003 0.1813 1007.61 24.49 21.72 MSOB 44827.50 0.00121651 0.00041425 2.1065 0.0421 923.21 5.09 6.26 MSPB 44827.50 0.00121648 0.00041412 2.1061 0.0420 923.04 5.08 6.26 NOUA 44827.50 0.00126647 0.00045309 2.3021 0.0933 1008.07 20.06 15.08 NOUB 44827.50 0.00126652 0.00045325 2.3027 0.0934 1008.32 20.08 15.09 NOWB 44827.50 0.00126506 0.00044559 2.2824 0.0885 999.43 19.43 14.88 NOXB 44827.50 0.00126506 0.00044557 2.2824 0.0884 999.39 19.42 14.88 ORRA 44827.50 0.00120379 0.00038742 1.9697 0.0280 863.17 1.19 5.63 ORRB 44827.50 0.00120379 0.00038740 1.9696 0.0280 863.14 1.19 5.63 OTTA 44827.50 0.00125633 0.00063644 2.2743 0.2361 998.24 20.35 21.75 OTTB 44827.50 0.00125632 0.00063643 2.2743 0.2361 998.21 20.34 21.75 OWEC 44827.50 0.00121740 0.00060390 2.2456 0.1058 985.06 7.85 9.70 OWFC 44827.50 0.00121741 0.00060401 2.2457 0.1058 985.07 7.85 9.70 PAPB 44827.50 0.00127210 0.00052948 2.2974 0.1459 1006.37 22.64 16.27 PAQB 44827.50 0.00127156 0.00052800 2.2910 0.1442 1003.55 22.40 16.21 PASB 44827.50 0.00125713 0.00058636 2.2989 0.2269 1009.47 10.57 12.71 PATB 44827.50 0.00127156 0.00052800 2.2910 0.1442 1003.55 22.40 16.21 PAUB 44827.50 0.00127156 0.00052800 2.2910 0.1442 1003.55 22.40 16.21 PDLB 44827.50 0.00126600 0.00060010 2.3177 0.1913 1016.36 20.85 21.65 PDMB 44827.50 0.00126600 0.00060010 2.3177 0.1913 1016.36 20.85 21.65 PDNC 44827.50 0.00126600 0.00060010 2.3177 0.1913 1016.36 20.85 21.65 PDOC 44827.50 0.00126600 0.00060010 2.3177 0.1913 1016.36 20.85 21.65 PURA 44827.50 0.00127576 0.00080145 2.2257 0.3615 975.44 23.54 24.83 RAQB 44827.50 0.00125672 0.00057708 2.3140 0.1666 1013.79 18.28 12.43 REUA 44827.50 0.00123596 0.00042603 1.9392 0.0134 848.82 9.58 7.32 REUB 44827.50 0.00123597 0.00042581 1.9394 0.0135 848.90 9.58 7.35 REYA 44827.50 0.00122219 0.00056899 2.2572 0.1026 992.99 7.19 9.49 REYB 44827.50 0.00122219 0.00056898 2.2571 0.1025 992.96 7.19 9.49 REZB 44827.50 0.00122256 0.00057082 2.2606 0.1034 994.51 7.33 9.55 RICA 44827.50 0.00127568 0.00059113 2.3214 0.2759 1016.96 26.11 27.20 RIDA 44827.50 0.00127567 0.00059107 2.3212 0.2757 1016.87 26.11 27.20 RIKB 44827.50 0.00125837 0.00057903 2.2946 0.1199 1004.74 17.70 11.11 RILB 44827.50 0.00125837 0.00057903 2.2946 0.1199 1004.74 17.70 11.11 RIMB 44827.50 0.00125837 0.00057903 2.2946 0.1199 1004.74 17.70 11.11 RIOA 44827.50 0.00118217 0.00050023 2.2443 0.0638 985.12 3.40 6.15 RIOB 44827.50 0.00118216 0.00050021 2.2442 0.0638 985.07 3.40 6.15 RIPB 44827.50 0.00118220 0.00050031 2.2446 0.0638 985.25 3.41 6.15 RIQB 44827.50 0.00118219 0.00050028 2.2445 0.0638 985.20 3.41 6.15 RIRB 44827.50 0.00118219 0.00050028 2.2445 0.0638 985.20 3.41 6.15 ROTA 44827.50 0.00114753 0.00058625 2.2116 0.0352 971.33 -16.03 1.31 ROTB 44827.50 0.00114737 0.00058495 2.2091 0.0351 970.25 -16.09 1.31 ROUB 44827.50 0.00114737 0.00058494 2.2091 0.0351 970.23 -16.09 1.31 ROVB 44827.50 0.00114737 0.00058491 2.2090 0.0351 970.21 -16.09 1.31 ROWC 44827.50 0.00114737 0.00058491 2.2090 0.0351 970.21 -16.09 1.31 SAKA 44827.50 0.00125564 0.00066659 2.2817 0.2024 1001.79 14.09 13.29 SAKB 44827.50 0.00125564 0.00066658 2.2816 0.2024 1001.78 14.09 13.29 SALB 44827.50 0.00128012 0.00057569 2.3040 0.1966 1008.73 23.76 21.83 SAMB 44827.50 0.00126542 0.00060814 2.3051 0.1998 1010.70 20.21 21.33 SANA 44827.50 0.00122772 0.00061257 2.0985 0.0536 919.96 13.41 2.27 SANB 44827.50 0.00123269 0.00064955 2.1412 0.0543 938.85 14.49 1.98 SAOB 44827.50 0.00123269 0.00064955 2.1412 0.0543 938.85 14.49 1.98 SAPC 44827.50 0.00128010 0.00057566 2.3038 0.1965 1008.65 23.76 21.82 SAQC 44827.50 0.00128009 0.00057563 2.3037 0.1964 1008.60 23.75 21.82 SCRB 44827.50 0.00127477 0.00054402 2.3143 0.2164 1012.73 20.89 20.51 SOCA 44827.50 0.00127610 0.00068702 2.3001 0.3366 1007.30 26.01 32.78 SODA 44827.50 0.00127611 0.00068704 2.3003 0.3367 1007.37 26.02 32.80 SODB 44827.50 0.00127610 0.00068702 2.3001 0.3366 1007.30 26.01 32.78 SOEB 44827.50 0.00127616 0.00068719 2.3010 0.3370 1007.67 26.03 32.86 SOFC 44827.50 0.00127616 0.00068719 2.3010 0.3370 1007.68 26.03 32.86 SPIA 44827.50 0.00123778 0.00073930 2.3161 0.1165 1018.75 5.86 8.18 SPIB 44827.50 0.00123777 0.00073929 2.3160 0.1165 1018.71 5.86 8.18 SPJB 44827.50 0.00123777 0.00073929 2.3160 0.1165 1018.71 5.86 8.18 STJB 44827.50 0.00124755 0.00055563 2.2841 0.1303 1002.69 12.77 12.77 STKB 44827.50 0.00124755 0.00055561 2.2840 0.1303 1002.65 12.77 12.77 SYOB 44827.50 0.00114263 0.00046155 2.2858 0.0159 1004.01 -13.63 1.68 SYPB 44827.50 0.00114271 0.00046190 2.2869 0.0160 1004.49 -13.61 1.68 SYQB 44827.50 0.00114271 0.00046190 2.2869 0.0160 1004.49 -13.61 1.68 TANB 44827.50 0.00126933 0.00045906 2.2831 0.0997 999.86 22.34 14.36 THUB 44827.50 0.00121008 0.00052121 2.2746 0.0677 1001.21 2.85 6.44 TLHA 44827.50 0.00125312 0.00061487 2.2756 0.1626 998.67 20.55 13.50 TLIA 44827.50 0.00125309 0.00061480 2.2754 0.1626 998.55 20.54 13.50 TLSA 44827.50 0.00125316 0.00061574 2.2765 0.1629 999.03 20.56 13.52 TLSB 44827.50 0.00125311 0.00061485 2.2756 0.1626 998.64 20.55 13.50 TRIA 44827.50 0.00123831 0.00065948 2.3249 0.1624 1019.29 11.82 12.18 TRIB 44827.50 0.00123835 0.00065958 2.3255 0.1625 1019.54 11.83 12.19 TRJB 44827.50 0.00123834 0.00065958 2.3253 0.1625 1019.48 11.83 12.19 TROA 44827.50 0.00124324 0.00061388 2.2840 0.1630 1004.32 10.92 10.91 WALA 44827.50 0.00127439 0.00062478 2.2765 0.2852 996.33 24.74 27.93 WEUC 44827.50 0.00123951 0.00043536 2.1529 0.1246 944.99 17.93 12.53 YARA 44827.50 0.00124064 0.00043493 2.2558 0.0644 988.28 11.49 10.75 YARB 44827.50 0.00124063 0.00043492 2.2558 0.0644 988.25 11.49 10.75 YASB 44827.50 0.00124064 0.00043490 2.2559 0.0644 988.31 11.49 10.75 YELA 44827.50 0.00123241 0.00053664 2.2609 0.0961 993.77 11.27 9.71 YELB 44827.50 0.00123251 0.00053687 2.2620 0.0963 994.30 11.30 9.72 YEMB 44827.50 0.00123250 0.00053687 2.2620 0.0963 994.28 11.30 9.72 ADEA 44827.75 0.00117866 0.00063813 2.3009 0.0453 1010.53 -1.49 1.50 ADEB 44827.75 0.00117869 0.00063863 2.3015 0.0452 1010.76 -1.48 1.49 ADFB 44827.75 0.00117869 0.00063859 2.3013 0.0452 1010.71 -1.48 1.49 ADGB 44827.75 0.00117869 0.00063859 2.3013 0.0452 1010.71 -1.48 1.49 ADHC 44827.75 0.00117869 0.00063859 2.3013 0.0452 1010.71 -1.48 1.49 AJAB 44827.75 0.00125635 0.00052174 2.2926 0.1471 1005.84 22.81 17.60 AMSA 44827.75 0.00123203 0.00054713 2.2994 0.0994 1007.88 9.93 9.47 AMTB 44827.75 0.00123212 0.00054733 2.3004 0.0996 1008.33 9.97 9.48 AMUB 44827.75 0.00123211 0.00054732 2.3004 0.0996 1008.31 9.96 9.48 AMVB 44827.75 0.00123211 0.00054731 2.3004 0.0996 1008.30 9.96 9.48 AREA 44827.75 0.00121229 0.00055106 1.7406 0.1076 762.70 13.19 7.38 AREB 44827.75 0.00121236 0.00055127 1.7412 0.1077 762.96 13.21 7.38 ARFB 44827.75 0.00121236 0.00055125 1.7412 0.1077 762.94 13.21 7.38 ARLA 44827.75 0.00127803 0.00052650 2.1856 0.1118 957.37 39.20 7.88 ARMA 44827.75 0.00127774 0.00052015 2.1834 0.1112 956.38 39.16 7.88 ASDB 44827.75 0.00127441 0.00051560 2.3124 0.1822 1012.34 22.65 21.88 ASEB 44827.75 0.00127441 0.00051560 2.3124 0.1822 1012.33 22.65 21.88 BADA 44827.75 0.00122622 0.00057629 2.0648 0.1494 906.71 12.21 10.67 BADB 44827.75 0.00122621 0.00057628 2.0648 0.1494 906.68 12.20 10.67 BELB 44827.75 0.00112130 0.00046337 2.2073 0.0097 970.00 -15.49 0.53 BEMB 44827.75 0.00112135 0.00046330 2.2079 0.0097 970.24 -15.48 0.53 BETB 44827.75 0.00127710 0.00064047 2.3036 0.3307 1008.04 26.67 27.48 CACB 44827.75 0.00124711 0.00060654 2.1768 0.2148 953.71 18.61 18.58 CADB 44827.75 0.00124720 0.00060675 2.1778 0.2152 954.14 18.64 18.59 CHAB 44827.75 0.00121317 0.00044656 2.2347 0.0694 980.25 6.39 8.05 CIBB 44827.75 0.00127456 0.00057190 2.2759 0.2422 996.17 25.07 25.51 CICB 44827.75 0.00127456 0.00057190 2.2759 0.2422 996.17 25.07 25.51 CIDB 44827.75 0.00127455 0.00057187 2.2758 0.2421 996.11 25.07 25.51 COBB 44827.75 0.00124417 0.00065262 2.2897 0.1681 1005.69 11.09 12.53 COLA 44827.75 0.00127879 0.00059479 2.3053 0.2620 1009.13 25.51 26.41 CROB 44827.75 0.00121975 0.00076288 2.2739 0.0762 997.05 -0.05 4.30 CRPB 44827.75 0.00121974 0.00076287 2.2739 0.0762 997.02 -0.05 4.30 CRQB 44827.75 0.00121974 0.00076286 2.2738 0.0762 997.00 -0.05 4.30 DAKA 44827.75 0.00127916 0.00064243 2.3069 0.3274 1010.01 28.09 28.39 DIOA 44827.75 0.00126478 0.00052185 2.1794 0.1175 955.73 25.67 9.56 DIOB 44827.75 0.00126480 0.00052193 2.1796 0.1176 955.82 25.67 9.58 DJIA 44827.75 0.00126643 0.00058841 2.1114 0.2437 924.20 32.18 21.22 DJIB 44827.75 0.00126641 0.00058839 2.1113 0.2436 924.14 32.18 21.21 EASA 44827.75 0.00126126 0.00050122 2.3044 0.1197 1008.90 19.39 18.58 EASB 44827.75 0.00126129 0.00050130 2.3049 0.1198 1009.11 19.40 18.59 EVEB 44827.75 0.00117802 0.00037508 1.2715 0.0692 556.77 4.48 7.12 FAIA 44827.75 0.00122310 0.00051639 2.2205 0.1059 976.22 10.99 10.80 FAIB 44827.75 0.00122336 0.00051689 2.2234 0.1065 977.50 11.06 10.83 FLOA 44827.75 0.00126975 0.00064332 2.3159 0.2089 1015.84 23.95 21.10 FUTB 44827.75 0.00127615 0.00063921 2.2951 0.3115 1004.53 26.70 28.34 FUUB 44827.75 0.00127614 0.00063917 2.2949 0.3114 1004.47 26.70 28.33 GALA 44827.75 0.00127559 0.00054503 2.3174 0.2270 1014.07 21.53 21.21 GAVB 44827.75 0.00127412 0.00042636 2.2735 0.1097 997.13 22.66 23.90 GOLA 44827.75 0.00125340 0.00047872 2.0808 0.1105 912.06 26.39 10.03 GOMA 44827.75 0.00124979 0.00048388 2.0473 0.1036 897.35 25.14 9.64 GOMB 44827.75 0.00124979 0.00048388 2.0473 0.1036 897.35 25.14 9.64 GONC 44827.75 0.00124972 0.00048379 2.0467 0.1035 897.08 25.11 9.63 GR3B 44827.75 0.00122313 0.00054133 1.9857 0.1146 871.12 13.60 13.00 GR4B 44827.75 0.00122313 0.00054132 1.9857 0.1146 871.11 13.60 13.00 GREB 44827.75 0.00127260 0.00051551 2.3045 0.2289 1010.87 29.14 21.62 GRFB 44827.75 0.00127259 0.00051549 2.3044 0.2289 1010.83 29.14 21.61 GUAB 44827.75 0.00127476 0.00067060 2.2337 0.3522 977.70 25.93 29.01 HBKA 44827.75 0.00122737 0.00046343 1.9417 0.0256 850.11 13.18 4.01 HBKB 44827.75 0.00122745 0.00046339 1.9424 0.0256 850.42 13.20 4.01 HBLA 44827.75 0.00122737 0.00046345 1.9416 0.0256 850.07 13.18 4.01 HBLB 44827.75 0.00122745 0.00046339 1.9424 0.0256 850.42 13.20 4.01 HBMB 44827.75 0.00122744 0.00046340 1.9424 0.0256 850.40 13.20 4.01 HELA 44827.75 0.00125965 0.00041644 2.2099 0.0898 967.68 16.12 14.17 HELB 44827.75 0.00125969 0.00041656 2.2104 0.0899 967.90 16.13 14.18 HEMB 44827.75 0.00125969 0.00041656 2.2104 0.0899 967.90 16.13 14.18 HUAA 44827.75 0.00127511 0.00052863 2.3080 0.1489 1010.71 23.52 17.24 HVOA 44827.75 0.00124890 0.00051624 2.0081 0.1409 879.08 17.00 17.57 IQUB 44827.75 0.00124144 0.00040309 2.0414 0.0374 893.93 21.05 4.23 JIUB 44827.75 0.00127699 0.00061952 2.2715 0.3559 995.62 23.39 27.15 JIVB 44827.75 0.00127698 0.00061949 2.2714 0.3558 995.58 23.38 27.15 JIWC 44827.75 0.00127698 0.00061949 2.2714 0.3558 995.58 23.38 27.15 KERA 44827.75 0.00118749 0.00051419 2.2460 0.0491 985.80 0.28 5.03 KERB 44827.75 0.00118748 0.00051418 2.2460 0.0491 985.78 0.28 5.02 KESB 44827.75 0.00118720 0.00051362 2.2427 0.0488 984.36 0.19 5.00 KETB 44827.75 0.00118719 0.00051360 2.2426 0.0488 984.31 0.18 5.00 KEUC 44827.75 0.00118719 0.00051360 2.2427 0.0488 984.32 0.19 5.00 KEVC 44827.75 0.00118719 0.00051360 2.2427 0.0488 984.32 0.19 5.00 KITA 44827.75 0.00126149 0.00048148 2.1230 0.1364 932.19 25.85 13.61 KITB 44827.75 0.00126151 0.00048154 2.1232 0.1365 932.27 25.85 13.61 KIUB 44827.75 0.00126164 0.00048169 2.1246 0.1368 932.91 25.89 13.62 KIVC 44827.75 0.00126165 0.00048172 2.1247 0.1369 932.94 25.89 13.63 KOKA 44827.75 0.00125212 0.00045976 2.0344 0.0888 890.69 17.22 15.50 KOLB 44827.75 0.00125209 0.00045973 2.0341 0.0887 890.56 17.21 15.49 KRAB 44827.75 0.00123826 0.00051933 2.2168 0.1524 974.12 15.78 14.15 KRBB 44827.75 0.00123826 0.00051933 2.2168 0.1524 974.12 15.78 14.15 KRUA 44827.75 0.00127280 0.00065186 2.2734 0.3104 994.85 24.54 25.42 KRUB 44827.75 0.00127305 0.00065211 2.2766 0.3117 996.27 24.63 25.52 KRVB 44827.75 0.00127305 0.00065211 2.2766 0.3117 996.27 24.63 25.52 KRWB 44827.75 0.00127305 0.00065211 2.2766 0.3117 996.27 24.63 25.52 LAOB 44827.75 0.00127805 0.00064624 2.3097 0.3418 1011.19 25.81 27.52 LIBA 44827.75 0.00127513 0.00057667 2.3073 0.2588 1009.91 24.49 24.59 LIBB 44827.75 0.00127513 0.00057665 2.3072 0.2588 1009.89 24.48 24.59 LICB 44827.75 0.00127515 0.00057670 2.3074 0.2589 1009.97 24.49 24.60 LIFB 44827.75 0.00126858 0.00045118 2.2986 0.0908 1006.50 21.97 14.14 MAHB 44827.75 0.00127858 0.00057376 2.3142 0.2499 1012.72 25.80 27.31 MAIB 44827.75 0.00127858 0.00057378 2.3143 0.2499 1012.76 25.80 27.31 MALB 44827.75 0.00127890 0.00056594 2.3089 0.2428 1010.33 27.31 28.84 MANA 44827.75 0.00127836 0.00064092 2.2879 0.3463 1001.64 25.59 28.83 MANB 44827.75 0.00127835 0.00064090 2.2878 0.3463 1001.61 25.59 28.83 MARA 44827.75 0.00122307 0.00063420 2.2605 0.1319 991.46 5.29 8.38 MARB 44827.75 0.00122306 0.00063419 2.2605 0.1319 991.43 5.29 8.38 MATB 44827.75 0.00122306 0.00063419 2.2605 0.1319 991.43 5.29 8.38 MAUB 44827.75 0.00122306 0.00063419 2.2605 0.1319 991.43 5.29 8.38 META 44827.75 0.00124385 0.00046449 2.2936 0.1181 1007.72 16.06 12.01 METB 44827.75 0.00124385 0.00046450 2.2937 0.1181 1007.74 16.06 12.01 MEUB 44827.75 0.00124387 0.00046453 2.2938 0.1182 1007.80 16.07 12.01 MIAB 44827.75 0.00127637 0.00063195 2.3211 0.2786 1016.83 28.04 27.11 MNAC 44827.75 0.00127553 0.00068352 2.2918 0.3496 1003.28 27.60 28.23 MONB 44827.75 0.00123259 0.00050146 1.8661 0.0747 817.77 18.59 9.38 MOOB 44827.75 0.00123258 0.00050145 1.8660 0.0747 817.73 18.59 9.38 MORA 44827.75 0.00127566 0.00059917 2.2896 0.1954 1002.69 24.02 21.55 MORB 44827.75 0.00127636 0.00060069 2.2981 0.1985 1006.44 24.24 21.82 MOSB 44827.75 0.00127635 0.00060068 2.2980 0.1985 1006.40 24.24 21.81 MSOB 44827.75 0.00121702 0.00041384 2.1029 0.0407 921.78 3.53 5.67 MSPB 44827.75 0.00121699 0.00041382 2.1026 0.0406 921.61 3.52 5.67 NOUA 44827.75 0.00126670 0.00045725 2.3001 0.0898 1007.16 20.17 14.07 NOUB 44827.75 0.00126675 0.00045741 2.3007 0.0899 1007.41 20.19 14.08 NOWB 44827.75 0.00126521 0.00044968 2.2805 0.0845 998.54 19.58 13.68 NOXB 44827.75 0.00126520 0.00044966 2.2804 0.0844 998.51 19.57 13.68 ORRA 44827.75 0.00120496 0.00044379 1.9658 0.0285 861.53 1.22 4.22 ORRB 44827.75 0.00120496 0.00044380 1.9658 0.0285 861.50 1.22 4.22 OTTA 44827.75 0.00125668 0.00065876 2.2699 0.2532 996.09 20.77 21.88 OTTB 44827.75 0.00125667 0.00065875 2.2699 0.2532 996.07 20.77 21.88 OWEC 44827.75 0.00121412 0.00046958 2.2440 0.0730 984.34 6.74 8.20 OWFC 44827.75 0.00121413 0.00046957 2.2441 0.0730 984.35 6.74 8.20 PAPB 44827.75 0.00127360 0.00052785 2.3009 0.1477 1007.70 23.11 16.17 PAQB 44827.75 0.00127307 0.00052626 2.2945 0.1460 1004.89 22.87 16.10 PASB 44827.75 0.00125573 0.00065939 2.3029 0.2220 1011.12 9.38 11.79 PATB 44827.75 0.00127307 0.00052626 2.2945 0.1460 1004.89 22.87 16.10 PAUB 44827.75 0.00127307 0.00052626 2.2945 0.1460 1004.89 22.87 16.10 PDLB 44827.75 0.00126694 0.00057425 2.3151 0.1899 1015.27 21.58 22.10 PDMB 44827.75 0.00126694 0.00057425 2.3151 0.1899 1015.27 21.58 22.10 PDNC 44827.75 0.00126694 0.00057425 2.3151 0.1899 1015.27 21.58 22.10 PDOC 44827.75 0.00126694 0.00057425 2.3151 0.1899 1015.27 21.58 22.10 PURA 44827.75 0.00127357 0.00062371 2.2274 0.3147 976.17 22.14 25.43 RAQB 44827.75 0.00125858 0.00056374 2.3175 0.1578 1015.17 18.99 13.89 REUA 44827.75 0.00123548 0.00039995 1.9441 0.0162 851.10 9.01 9.32 REUB 44827.75 0.00123549 0.00039980 1.9443 0.0163 851.18 9.02 9.33 REYA 44827.75 0.00122426 0.00057776 2.2702 0.0985 998.48 8.18 9.31 REYB 44827.75 0.00122425 0.00057775 2.2701 0.0985 998.46 8.17 9.31 REZB 44827.75 0.00122457 0.00057765 2.2736 0.0991 999.99 8.26 9.37 RICA 44827.75 0.00127666 0.00062100 2.3228 0.2794 1017.56 28.20 27.35 RIDA 44827.75 0.00127665 0.00062079 2.3226 0.2793 1017.47 28.19 27.35 RIKB 44827.75 0.00126179 0.00051838 2.2978 0.1153 1006.47 18.57 11.22 RILB 44827.75 0.00126179 0.00051838 2.2978 0.1153 1006.47 18.57 11.22 RIMB 44827.75 0.00126179 0.00051838 2.2978 0.1153 1006.47 18.57 11.22 RIOA 44827.75 0.00117573 0.00045515 2.2382 0.0403 982.52 2.48 5.70 RIOB 44827.75 0.00117572 0.00045514 2.2381 0.0403 982.47 2.47 5.70 RIPB 44827.75 0.00117576 0.00045522 2.2385 0.0403 982.65 2.48 5.70 RIQB 44827.75 0.00117575 0.00045520 2.2384 0.0403 982.60 2.48 5.70 RIRB 44827.75 0.00117575 0.00045520 2.2384 0.0403 982.60 2.48 5.70 ROTA 44827.75 0.00114658 0.00063660 2.2166 0.0321 973.45 -16.86 1.11 ROTB 44827.75 0.00114643 0.00063500 2.2142 0.0320 972.36 -16.91 1.11 ROUB 44827.75 0.00114643 0.00063499 2.2141 0.0320 972.35 -16.91 1.11 ROVB 44827.75 0.00114642 0.00063496 2.2141 0.0320 972.32 -16.91 1.11 ROWC 44827.75 0.00114642 0.00063496 2.2141 0.0320 972.32 -16.91 1.11 SAKA 44827.75 0.00125586 0.00060459 2.2796 0.1843 1000.80 12.03 12.63 SAKB 44827.75 0.00125585 0.00060458 2.2796 0.1843 1000.79 12.03 12.63 SALB 44827.75 0.00128002 0.00059815 2.3013 0.2320 1007.54 25.03 22.24 SAMB 44827.75 0.00126659 0.00061797 2.3028 0.1977 1009.72 20.97 21.68 SANA 44827.75 0.00122483 0.00064695 2.0971 0.0692 919.29 12.90 3.85 SANB 44827.75 0.00123035 0.00067759 2.1401 0.0708 938.24 14.27 4.42 SAOB 44827.75 0.00123035 0.00067759 2.1401 0.0708 938.24 14.27 4.42 SAPC 44827.75 0.00128001 0.00059811 2.3011 0.2319 1007.46 25.02 22.24 SAQC 44827.75 0.00128000 0.00059808 2.3010 0.2318 1007.40 25.02 22.24 SCRB 44827.75 0.00127582 0.00054817 2.3173 0.2217 1013.96 21.45 21.17 SOCA 44827.75 0.00127580 0.00069661 2.3022 0.3578 1008.31 26.66 31.64 SODA 44827.75 0.00127581 0.00069663 2.3024 0.3579 1008.38 26.66 31.64 SODB 44827.75 0.00127580 0.00069661 2.3022 0.3578 1008.31 26.66 31.64 SOEB 44827.75 0.00127586 0.00069691 2.3030 0.3583 1008.69 26.67 31.69 SOFC 44827.75 0.00127586 0.00069692 2.3031 0.3583 1008.70 26.68 31.69 SPIA 44827.75 0.00123883 0.00070735 2.3159 0.1132 1018.82 5.65 8.23 SPIB 44827.75 0.00123883 0.00070734 2.3158 0.1132 1018.78 5.65 8.23 SPJB 44827.75 0.00123883 0.00070734 2.3158 0.1132 1018.78 5.65 8.23 STJB 44827.75 0.00125207 0.00054120 2.2834 0.1320 1002.38 16.19 13.08 STKB 44827.75 0.00125207 0.00054119 2.2833 0.1319 1002.34 16.19 13.08 SYOB 44827.75 0.00114316 0.00044856 2.2910 0.0144 1006.18 -15.65 1.44 SYPB 44827.75 0.00114324 0.00044888 2.2921 0.0144 1006.67 -15.63 1.44 SYQB 44827.75 0.00114324 0.00044888 2.2921 0.0144 1006.67 -15.63 1.44 TANB 44827.75 0.00126891 0.00045700 2.2811 0.0999 998.82 23.11 13.91 THUB 44827.75 0.00121196 0.00050466 2.2785 0.0646 1002.79 2.73 6.13 TLHA 44827.75 0.00125283 0.00058955 2.2718 0.1798 997.34 21.85 15.08 TLIA 44827.75 0.00125281 0.00058948 2.2715 0.1797 997.23 21.84 15.08 TLSA 44827.75 0.00125288 0.00059053 2.2726 0.1801 997.70 21.86 15.10 TLSB 44827.75 0.00125283 0.00058953 2.2717 0.1797 997.31 21.84 15.08 TRIA 44827.75 0.00123583 0.00061835 2.3234 0.1537 1018.90 12.27 12.47 TRIB 44827.75 0.00123588 0.00061846 2.3239 0.1538 1019.15 12.28 12.48 TRJB 44827.75 0.00123586 0.00061845 2.3238 0.1538 1019.09 12.28 12.48 TROA 44827.75 0.00124611 0.00057676 2.2818 0.1431 1003.38 11.56 11.51 WALA 44827.75 0.00127441 0.00067490 2.2747 0.2967 995.56 25.67 28.43 WEUC 44827.75 0.00124108 0.00047163 2.1521 0.1413 944.72 19.93 13.26 YARA 44827.75 0.00124072 0.00047905 2.2553 0.0666 988.39 10.62 10.95 YARB 44827.75 0.00124072 0.00047904 2.2552 0.0666 988.36 10.62 10.95 YASB 44827.75 0.00124073 0.00047910 2.2554 0.0666 988.42 10.63 10.96 YELA 44827.75 0.00123716 0.00050335 2.2637 0.0843 994.70 12.67 8.81 YELB 44827.75 0.00123726 0.00050361 2.2649 0.0844 995.22 12.70 8.82 YEMB 44827.75 0.00123726 0.00050361 2.2649 0.0844 995.21 12.70 8.82 ADEA 44828.00 0.00117623 0.00068887 2.3015 0.0392 1010.70 -3.65 1.54 ADEB 44828.00 0.00117625 0.00068958 2.3020 0.0392 1010.93 -3.64 1.54 ADFB 44828.00 0.00117625 0.00068954 2.3019 0.0392 1010.88 -3.64 1.54 ADGB 44828.00 0.00117625 0.00068954 2.3019 0.0392 1010.88 -3.64 1.54 ADHC 44828.00 0.00117625 0.00068954 2.3019 0.0392 1010.88 -3.64 1.54 AJAB 44828.00 0.00125450 0.00060889 2.2963 0.1775 1007.36 21.33 18.20 AMSA 44828.00 0.00123563 0.00058491 2.2901 0.1362 1003.80 13.49 11.09 AMTB 44828.00 0.00123572 0.00058517 2.2911 0.1364 1004.24 13.53 11.10 AMUB 44828.00 0.00123572 0.00058516 2.2911 0.1364 1004.21 13.52 11.09 AMVB 44828.00 0.00123572 0.00058515 2.2911 0.1364 1004.20 13.52 11.09 AREA 44828.00 0.00121105 0.00056534 1.7404 0.1123 762.64 11.70 7.44 AREB 44828.00 0.00121112 0.00056555 1.7410 0.1124 762.91 11.71 7.44 ARFB 44828.00 0.00121112 0.00056554 1.7410 0.1124 762.89 11.71 7.44 ARLA 44828.00 0.00127586 0.00054335 2.1906 0.1309 959.49 36.29 8.87 ARMA 44828.00 0.00127564 0.00053434 2.1883 0.1291 958.46 36.24 8.78 ASDB 44828.00 0.00127497 0.00051369 2.3155 0.1737 1013.68 22.78 22.13 ASEB 44828.00 0.00127497 0.00051368 2.3155 0.1737 1013.66 22.78 22.13 BADA 44828.00 0.00122495 0.00057898 2.0660 0.1461 907.21 10.86 10.28 BADB 44828.00 0.00122495 0.00057897 2.0659 0.1461 907.19 10.86 10.28 BELB 44828.00 0.00112181 0.00043931 2.2038 0.0088 968.19 -15.51 0.53 BEMB 44828.00 0.00112185 0.00043920 2.2043 0.0088 968.43 -15.50 0.53 BETB 44828.00 0.00127910 0.00063655 2.3072 0.3185 1009.46 27.02 28.06 CACB 44828.00 0.00124728 0.00059026 2.1824 0.2028 956.00 17.48 16.91 CADB 44828.00 0.00124737 0.00059048 2.1834 0.2031 956.43 17.51 16.92 CHAB 44828.00 0.00120914 0.00046036 2.2349 0.0504 980.32 5.20 7.32 CIBB 44828.00 0.00127450 0.00055192 2.2756 0.2239 996.13 24.28 24.74 CICB 44828.00 0.00127450 0.00055192 2.2756 0.2239 996.13 24.28 24.74 CIDB 44828.00 0.00127449 0.00055189 2.2755 0.2238 996.07 24.28 24.73 COBB 44828.00 0.00123914 0.00040631 2.2947 0.1053 1008.05 10.57 11.69 COLA 44828.00 0.00127709 0.00058159 2.3024 0.2650 1007.79 25.60 26.26 CROB 44828.00 0.00122200 0.00061914 2.2644 0.0946 992.77 1.24 5.03 CRPB 44828.00 0.00122200 0.00061913 2.2643 0.0946 992.74 1.24 5.03 CRQB 44828.00 0.00122200 0.00061911 2.2643 0.0946 992.72 1.24 5.03 DAKA 44828.00 0.00127852 0.00063965 2.3135 0.3345 1012.69 26.60 30.34 DIOA 44828.00 0.00126321 0.00052164 2.1794 0.1187 955.89 25.86 9.79 DIOB 44828.00 0.00126323 0.00052171 2.1796 0.1187 955.98 25.86 9.80 DJIA 44828.00 0.00126310 0.00060644 2.1111 0.2610 923.96 28.47 20.77 DJIB 44828.00 0.00126309 0.00060640 2.1110 0.2610 923.90 28.46 20.76 EASA 44828.00 0.00125978 0.00049782 2.2989 0.1157 1006.65 18.99 17.87 EASB 44828.00 0.00125981 0.00049791 2.2993 0.1158 1006.86 19.01 17.88 EVEB 44828.00 0.00117541 0.00042617 1.2681 0.0749 555.38 3.95 7.33 FAIA 44828.00 0.00122551 0.00049979 2.2171 0.0985 974.78 14.15 9.12 FAIB 44828.00 0.00122578 0.00050056 2.2200 0.0989 976.09 14.23 9.14 FLOA 44828.00 0.00126965 0.00056308 2.3145 0.2007 1015.13 23.71 21.58 FUTB 44828.00 0.00127633 0.00063524 2.2975 0.3113 1005.74 26.74 28.35 FUUB 44828.00 0.00127632 0.00063521 2.2973 0.3112 1005.67 26.73 28.34 GALA 44828.00 0.00127508 0.00055541 2.3126 0.2274 1012.06 21.63 20.36 GAVB 44828.00 0.00127366 0.00042632 2.2718 0.1013 996.52 23.41 24.12 GOLA 44828.00 0.00125531 0.00054117 2.0705 0.1137 907.84 33.22 7.38 GOMA 44828.00 0.00125134 0.00053829 2.0379 0.1081 893.54 31.97 7.28 GOMB 44828.00 0.00125134 0.00053829 2.0379 0.1081 893.54 31.97 7.28 GONC 44828.00 0.00125126 0.00053812 2.0373 0.1080 893.27 31.94 7.28 GR3B 44828.00 0.00122393 0.00053190 1.9894 0.1125 872.64 12.76 12.22 GR4B 44828.00 0.00122393 0.00053190 1.9893 0.1125 872.63 12.76 12.22 GREB 44828.00 0.00127326 0.00055786 2.2997 0.2457 1008.50 28.75 23.70 GRFB 44828.00 0.00127325 0.00055783 2.2996 0.2457 1008.45 28.74 23.70 GUAB 44828.00 0.00127524 0.00067349 2.2370 0.3624 979.24 25.41 29.42 HBKA 44828.00 0.00122619 0.00050610 1.9448 0.0222 851.29 9.75 3.29 HBKB 44828.00 0.00122626 0.00050597 1.9455 0.0223 851.61 9.78 3.30 HBLA 44828.00 0.00122618 0.00050612 1.9447 0.0222 851.25 9.75 3.29 HBLB 44828.00 0.00122626 0.00050597 1.9455 0.0223 851.61 9.78 3.30 HBMB 44828.00 0.00122625 0.00050598 1.9455 0.0223 851.59 9.78 3.30 HELA 44828.00 0.00126011 0.00042721 2.2125 0.0861 968.84 15.91 14.66 HELB 44828.00 0.00126015 0.00042732 2.2130 0.0862 969.06 15.93 14.67 HEMB 44828.00 0.00126015 0.00042732 2.2130 0.0862 969.06 15.93 14.67 HUAA 44828.00 0.00127479 0.00052708 2.3070 0.1574 1010.16 24.07 17.24 HVOA 44828.00 0.00125019 0.00050948 2.0075 0.1396 878.82 17.64 17.43 IQUB 44828.00 0.00124105 0.00041575 2.0404 0.0451 893.35 18.90 5.79 JIUB 44828.00 0.00127641 0.00062353 2.2731 0.3617 996.21 23.53 27.15 JIVB 44828.00 0.00127640 0.00062350 2.2730 0.3616 996.17 23.53 27.15 JIWC 44828.00 0.00127640 0.00062350 2.2730 0.3616 996.17 23.53 27.15 KERA 44828.00 0.00118862 0.00047801 2.2595 0.0437 991.55 -0.17 5.38 KERB 44828.00 0.00118862 0.00047800 2.2594 0.0437 991.53 -0.17 5.38 KESB 44828.00 0.00118833 0.00047745 2.2562 0.0434 990.10 -0.28 5.35 KETB 44828.00 0.00118832 0.00047744 2.2561 0.0433 990.05 -0.28 5.35 KEUC 44828.00 0.00118832 0.00047744 2.2561 0.0433 990.06 -0.28 5.35 KEVC 44828.00 0.00118832 0.00047744 2.2561 0.0433 990.06 -0.28 5.35 KITA 44828.00 0.00125881 0.00049935 2.1214 0.1309 931.45 23.36 13.59 KITB 44828.00 0.00125883 0.00049942 2.1216 0.1309 931.53 23.36 13.59 KIUB 44828.00 0.00125895 0.00049964 2.1231 0.1313 932.17 23.40 13.60 KIVC 44828.00 0.00125896 0.00050000 2.1232 0.1314 932.21 23.40 13.61 KOKA 44828.00 0.00125201 0.00047980 2.0355 0.1120 890.99 17.44 17.43 KOLB 44828.00 0.00125198 0.00047975 2.0352 0.1119 890.86 17.43 17.42 KRAB 44828.00 0.00123764 0.00052661 2.2173 0.1526 974.30 13.84 13.23 KRBB 44828.00 0.00123764 0.00052661 2.2173 0.1526 974.30 13.84 13.23 KRUA 44828.00 0.00127279 0.00066329 2.2757 0.3096 995.96 24.16 25.37 KRUB 44828.00 0.00127303 0.00066348 2.2790 0.3110 997.39 24.22 25.49 KRVB 44828.00 0.00127303 0.00066348 2.2790 0.3110 997.39 24.22 25.49 KRWB 44828.00 0.00127303 0.00066348 2.2790 0.3110 997.39 24.22 25.49 LAOB 44828.00 0.00127705 0.00069287 2.3101 0.3635 1011.58 26.44 28.16 LIBA 44828.00 0.00127332 0.00057707 2.3129 0.2559 1012.48 22.71 24.87 LIBB 44828.00 0.00127332 0.00057706 2.3129 0.2559 1012.45 22.71 24.86 LICB 44828.00 0.00127333 0.00057710 2.3131 0.2560 1012.53 22.72 24.87 LIFB 44828.00 0.00126966 0.00045040 2.3030 0.0842 1008.44 21.35 13.38 MAHB 44828.00 0.00127799 0.00056594 2.3098 0.2408 1010.66 25.29 27.06 MAIB 44828.00 0.00127800 0.00056596 2.3099 0.2408 1010.71 25.30 27.06 MALB 44828.00 0.00127637 0.00057459 2.3067 0.2568 1009.41 27.09 28.40 MANA 44828.00 0.00127799 0.00065022 2.2885 0.3533 1002.03 25.04 29.09 MANB 44828.00 0.00127799 0.00065021 2.2885 0.3532 1002.00 25.04 29.09 MARA 44828.00 0.00121995 0.00039260 2.2471 0.0709 985.98 6.58 8.45 MARB 44828.00 0.00121995 0.00039259 2.2471 0.0708 985.96 6.58 8.45 MATB 44828.00 0.00121995 0.00039259 2.2471 0.0708 985.96 6.58 8.45 MAUB 44828.00 0.00121995 0.00039259 2.2471 0.0708 985.96 6.58 8.45 META 44828.00 0.00124139 0.00054145 2.2957 0.1293 1008.59 14.02 12.77 METB 44828.00 0.00124139 0.00054146 2.2957 0.1293 1008.61 14.02 12.77 MEUB 44828.00 0.00124141 0.00054148 2.2959 0.1294 1008.67 14.02 12.77 MIAB 44828.00 0.00127533 0.00061106 2.3169 0.2816 1015.05 27.92 27.28 MNAC 44828.00 0.00127493 0.00068212 2.2893 0.3576 1002.31 26.38 28.83 MONB 44828.00 0.00123296 0.00048119 1.8616 0.0732 815.77 20.06 9.32 MOOB 44828.00 0.00123295 0.00048117 1.8615 0.0732 815.73 20.06 9.32 MORA 44828.00 0.00127638 0.00060557 2.2936 0.1995 1004.59 24.99 20.96 MORB 44828.00 0.00127709 0.00060719 2.3022 0.2025 1008.34 25.24 21.15 MOSB 44828.00 0.00127708 0.00060717 2.3021 0.2025 1008.30 25.23 21.15 MSOB 44828.00 0.00121652 0.00059284 2.1046 0.0640 922.52 3.67 6.07 MSPB 44828.00 0.00121648 0.00059280 2.1042 0.0639 922.35 3.66 6.07 NOUA 44828.00 0.00126758 0.00047876 2.3049 0.0985 1009.08 20.97 12.72 NOUB 44828.00 0.00126763 0.00047891 2.3054 0.0987 1009.32 20.99 12.73 NOWB 44828.00 0.00126610 0.00047356 2.2851 0.0938 1000.42 20.31 12.49 NOXB 44828.00 0.00126609 0.00047353 2.2851 0.0938 1000.39 20.30 12.49 ORRA 44828.00 0.00120408 0.00056855 1.9674 0.0502 862.23 2.33 3.48 ORRB 44828.00 0.00120407 0.00056853 1.9674 0.0502 862.20 2.33 3.48 OTTA 44828.00 0.00125585 0.00054321 2.2668 0.2081 994.71 19.33 20.38 OTTB 44828.00 0.00125584 0.00054320 2.2668 0.2081 994.69 19.32 20.38 OWEC 44828.00 0.00121007 0.00045567 2.2443 0.0516 984.43 5.49 7.40 OWFC 44828.00 0.00121007 0.00045569 2.2443 0.0516 984.44 5.49 7.40 PAPB 44828.00 0.00127281 0.00053109 2.3010 0.1627 1007.41 23.23 16.75 PAQB 44828.00 0.00127227 0.00052934 2.2946 0.1609 1004.60 23.00 16.68 PASB 44828.00 0.00125517 0.00064485 2.3081 0.2274 1013.32 9.97 12.15 PATB 44828.00 0.00127227 0.00052934 2.2946 0.1609 1004.60 23.00 16.68 PAUB 44828.00 0.00127227 0.00052934 2.2946 0.1609 1004.60 23.00 16.68 PDLB 44828.00 0.00126689 0.00050112 2.3160 0.1821 1015.75 21.54 22.29 PDMB 44828.00 0.00126689 0.00050112 2.3160 0.1821 1015.75 21.54 22.29 PDNC 44828.00 0.00126689 0.00050112 2.3160 0.1821 1015.75 21.54 22.29 PDOC 44828.00 0.00126689 0.00050112 2.3160 0.1821 1015.75 21.54 22.29 PURA 44828.00 0.00127403 0.00061968 2.2295 0.2847 977.13 22.59 24.89 RAQB 44828.00 0.00125974 0.00055527 2.3168 0.1395 1014.80 18.99 15.58 REUA 44828.00 0.00123562 0.00037286 1.9415 0.0258 849.47 8.47 10.03 REUB 44828.00 0.00123563 0.00037286 1.9417 0.0258 849.55 8.47 10.05 REYA 44828.00 0.00122437 0.00054456 2.2813 0.0941 1003.32 8.59 8.86 REYB 44828.00 0.00122436 0.00054455 2.2812 0.0941 1003.30 8.59 8.86 REZB 44828.00 0.00122469 0.00054455 2.2847 0.0946 1004.84 8.66 8.89 RICA 44828.00 0.00127556 0.00061809 2.3187 0.2833 1015.85 27.99 27.38 RIDA 44828.00 0.00127555 0.00061817 2.3185 0.2833 1015.76 27.98 27.38 RIKB 44828.00 0.00126305 0.00054699 2.2973 0.1235 1006.16 18.96 11.72 RILB 44828.00 0.00126305 0.00054699 2.2973 0.1235 1006.16 18.96 11.72 RIMB 44828.00 0.00126305 0.00054699 2.2973 0.1235 1006.16 18.96 11.72 RIOA 44828.00 0.00117923 0.00051028 2.2463 0.0441 985.92 1.84 4.88 RIOB 44828.00 0.00117922 0.00051026 2.2462 0.0441 985.87 1.84 4.88 RIPB 44828.00 0.00117926 0.00051030 2.2466 0.0442 986.05 1.85 4.88 RIQB 44828.00 0.00117924 0.00051029 2.2465 0.0442 986.00 1.85 4.88 RIRB 44828.00 0.00117924 0.00051029 2.2465 0.0442 986.00 1.85 4.88 ROTA 44828.00 0.00114660 0.00062584 2.2238 0.0298 976.35 -17.51 1.03 ROTB 44828.00 0.00114645 0.00062461 2.2213 0.0298 975.27 -17.56 1.03 ROUB 44828.00 0.00114645 0.00062460 2.2213 0.0298 975.25 -17.56 1.03 ROVB 44828.00 0.00114645 0.00062457 2.2212 0.0298 975.23 -17.56 1.03 ROWC 44828.00 0.00114645 0.00062457 2.2212 0.0298 975.23 -17.56 1.03 SAKA 44828.00 0.00125598 0.00061494 2.2816 0.1940 1001.72 13.48 13.26 SAKB 44828.00 0.00125598 0.00061493 2.2816 0.1940 1001.71 13.48 13.26 SALB 44828.00 0.00128020 0.00063522 2.3044 0.2545 1008.91 24.75 23.50 SAMB 44828.00 0.00126722 0.00052680 2.3043 0.1866 1010.38 20.81 21.84 SANA 44828.00 0.00122146 0.00064653 2.1009 0.0748 920.77 11.06 4.85 SANB 44828.00 0.00122724 0.00071953 2.1431 0.0767 939.30 12.63 5.45 SAOB 44828.00 0.00122724 0.00071953 2.1431 0.0767 939.30 12.63 5.45 SAPC 44828.00 0.00128019 0.00063518 2.3042 0.2544 1008.82 24.75 23.50 SAQC 44828.00 0.00128018 0.00063516 2.3041 0.2543 1008.77 24.74 23.49 SCRB 44828.00 0.00127521 0.00055595 2.3121 0.2222 1011.83 21.45 20.64 SOCA 44828.00 0.00127665 0.00068848 2.2976 0.3624 1005.97 26.18 31.08 SODA 44828.00 0.00127666 0.00068851 2.2978 0.3624 1006.04 26.18 31.09 SODB 44828.00 0.00127665 0.00068848 2.2976 0.3624 1005.97 26.18 31.08 SOEB 44828.00 0.00127672 0.00068875 2.2985 0.3628 1006.35 26.19 31.13 SOFC 44828.00 0.00127672 0.00068875 2.2985 0.3628 1006.36 26.19 31.13 SPIA 44828.00 0.00123918 0.00053997 2.3163 0.0996 1019.00 4.62 7.76 SPIB 44828.00 0.00123917 0.00053996 2.3162 0.0996 1018.96 4.62 7.76 SPJB 44828.00 0.00123917 0.00053996 2.3162 0.0996 1018.96 4.62 7.76 STJB 44828.00 0.00125333 0.00058522 2.2842 0.1500 1002.64 15.43 14.26 STKB 44828.00 0.00125332 0.00058521 2.2841 0.1500 1002.61 15.43 14.26 SYOB 44828.00 0.00114573 0.00044525 2.2935 0.0130 1007.09 -16.09 1.22 SYPB 44828.00 0.00114581 0.00044564 2.2946 0.0131 1007.58 -16.07 1.22 SYQB 44828.00 0.00114581 0.00044564 2.2946 0.0131 1007.58 -16.07 1.22 TANB 44828.00 0.00127006 0.00045120 2.2855 0.0930 1000.79 22.32 14.08 THUB 44828.00 0.00121570 0.00049656 2.2807 0.0626 1003.34 2.94 6.19 TLHA 44828.00 0.00125014 0.00058982 2.2751 0.1769 998.57 19.17 14.87 TLIA 44828.00 0.00125012 0.00058976 2.2749 0.1768 998.45 19.16 14.87 TLSA 44828.00 0.00125020 0.00059105 2.2759 0.1772 998.92 19.18 14.88 TLSB 44828.00 0.00125014 0.00058980 2.2750 0.1768 998.53 19.17 14.87 TRIA 44828.00 0.00123568 0.00063906 2.3234 0.1640 1018.72 12.76 13.23 TRIB 44828.00 0.00123572 0.00063916 2.3239 0.1641 1018.96 12.77 13.23 TRJB 44828.00 0.00123571 0.00063917 2.3238 0.1641 1018.90 12.77 13.23 TROA 44828.00 0.00124596 0.00052217 2.2805 0.1220 1002.81 11.01 11.41 WALA 44828.00 0.00127449 0.00064817 2.2767 0.3001 996.53 26.07 28.40 WEUC 44828.00 0.00124029 0.00046583 2.1565 0.1555 946.44 16.69 14.93 YARA 44828.00 0.00123959 0.00048845 2.2597 0.0743 990.00 9.74 10.49 YARB 44828.00 0.00123958 0.00048844 2.2596 0.0743 989.97 9.74 10.49 YASB 44828.00 0.00123959 0.00048847 2.2598 0.0743 990.03 9.74 10.49 YELA 44828.00 0.00123888 0.00058801 2.2547 0.0927 990.98 15.79 9.13 YELB 44828.00 0.00123898 0.00058805 2.2558 0.0928 991.50 15.83 9.14 YEMB 44828.00 0.00123898 0.00058805 2.2558 0.0928 991.48 15.83 9.14 ADEA 44828.25 0.00117400 0.00066351 2.2961 0.0363 1008.51 -3.46 1.69 ADEB 44828.25 0.00117403 0.00066456 2.2967 0.0363 1008.74 -3.44 1.68 ADFB 44828.25 0.00117402 0.00066453 2.2965 0.0363 1008.69 -3.45 1.68 ADGB 44828.25 0.00117402 0.00066453 2.2965 0.0363 1008.69 -3.45 1.68 ADHC 44828.25 0.00117402 0.00066453 2.2965 0.0363 1008.69 -3.45 1.68 AJAB 44828.25 0.00125369 0.00063197 2.2946 0.1817 1006.61 19.82 18.69 AMSA 44828.25 0.00123322 0.00054263 2.2968 0.0826 1006.79 10.90 9.87 AMTB 44828.25 0.00123330 0.00054268 2.2978 0.0828 1007.24 10.93 9.89 AMUB 44828.25 0.00123329 0.00054267 2.2978 0.0828 1007.21 10.93 9.88 AMVB 44828.25 0.00123329 0.00054267 2.2978 0.0827 1007.20 10.93 9.88 AREA 44828.25 0.00121175 0.00055151 1.7419 0.1078 763.23 12.00 7.41 AREB 44828.25 0.00121181 0.00055171 1.7425 0.1079 763.50 12.01 7.41 ARFB 44828.25 0.00121181 0.00055170 1.7425 0.1079 763.48 12.01 7.41 ARLA 44828.25 0.00127098 0.00050424 2.1926 0.1827 960.29 29.86 18.25 ARMA 44828.25 0.00127088 0.00049468 2.1902 0.1785 959.22 29.86 17.85 ASDB 44828.25 0.00127412 0.00051858 2.3134 0.1796 1012.35 23.27 23.03 ASEB 44828.25 0.00127412 0.00051858 2.3133 0.1796 1012.34 23.26 23.03 BADA 44828.25 0.00122627 0.00053773 2.0670 0.1378 907.84 12.71 10.66 BADB 44828.25 0.00122626 0.00053771 2.0670 0.1377 907.81 12.71 10.66 BELB 44828.25 0.00112207 0.00045304 2.2015 0.0084 967.34 -17.35 0.53 BEMB 44828.25 0.00112211 0.00045295 2.2021 0.0084 967.58 -17.34 0.53 BETB 44828.25 0.00127898 0.00065177 2.3023 0.3193 1007.53 27.32 27.45 CACB 44828.25 0.00124892 0.00056411 2.1786 0.1876 954.27 17.91 16.84 CADB 44828.25 0.00124901 0.00056435 2.1796 0.1879 954.71 17.93 16.85 CHAB 44828.25 0.00120517 0.00046440 2.2353 0.0459 980.60 4.19 6.73 CIBB 44828.25 0.00127576 0.00056464 2.2717 0.2224 994.57 27.17 22.06 CICB 44828.25 0.00127576 0.00056464 2.2717 0.2224 994.57 27.17 22.06 CIDB 44828.25 0.00127575 0.00056460 2.2716 0.2223 994.52 27.16 22.06 COBB 44828.25 0.00123367 0.00045560 2.3014 0.0876 1011.33 9.23 10.78 COLA 44828.25 0.00127803 0.00062028 2.3052 0.2910 1008.91 26.27 26.66 CROB 44828.25 0.00122384 0.00054456 2.2488 0.1078 986.29 4.16 7.61 CRPB 44828.25 0.00122384 0.00054455 2.2488 0.1078 986.27 4.16 7.61 CRQB 44828.25 0.00122383 0.00054453 2.2487 0.1078 986.24 4.16 7.61 DAKA 44828.25 0.00127725 0.00061836 2.3088 0.3231 1010.63 25.58 29.72 DIOA 44828.25 0.00126230 0.00056929 2.1794 0.1240 955.85 25.34 10.41 DIOB 44828.25 0.00126232 0.00056935 2.1796 0.1240 955.94 25.34 10.43 DJIA 44828.25 0.00126369 0.00062211 2.1147 0.2700 925.44 28.29 20.06 DJIB 44828.25 0.00126367 0.00062207 2.1146 0.2700 925.37 28.29 20.06 EASA 44828.25 0.00125937 0.00050496 2.3044 0.1172 1009.08 19.12 17.86 EASB 44828.25 0.00125941 0.00050506 2.3049 0.1173 1009.29 19.14 17.87 EVEB 44828.25 0.00117675 0.00050420 1.2708 0.0768 556.55 4.43 7.17 FAIA 44828.25 0.00122910 0.00054604 2.2106 0.1027 971.79 15.94 9.10 FAIB 44828.25 0.00122937 0.00054633 2.2135 0.1031 973.05 16.01 9.15 FLOA 44828.25 0.00126787 0.00049692 2.3087 0.1969 1012.52 22.88 21.05 FUTB 44828.25 0.00127685 0.00062213 2.2949 0.3108 1004.50 26.16 28.13 FUUB 44828.25 0.00127684 0.00062210 2.2947 0.3108 1004.43 26.16 28.13 GALA 44828.25 0.00127505 0.00057629 2.3162 0.2369 1013.63 21.59 21.43 GAVB 44828.25 0.00127296 0.00052035 2.2726 0.1203 996.74 24.52 26.41 GOLA 44828.25 0.00125320 0.00052342 2.0703 0.1200 907.70 28.96 9.03 GOMA 44828.25 0.00124959 0.00053913 2.0375 0.1143 893.24 27.98 8.78 GOMB 44828.25 0.00124959 0.00053913 2.0375 0.1143 893.24 27.98 8.78 GONC 44828.25 0.00124953 0.00053909 2.0369 0.1142 892.97 27.96 8.77 GR3B 44828.25 0.00122432 0.00050076 1.9871 0.1058 871.67 11.94 10.96 GR4B 44828.25 0.00122432 0.00050075 1.9871 0.1058 871.66 11.94 10.96 GREB 44828.25 0.00126878 0.00056045 2.3011 0.2555 1009.14 23.45 24.41 GRFB 44828.25 0.00126877 0.00056042 2.3010 0.2555 1009.10 23.45 24.40 GUAB 44828.25 0.00127504 0.00068379 2.2320 0.3674 977.15 25.63 28.82 HBKA 44828.25 0.00122679 0.00051615 1.9467 0.0225 851.93 8.21 3.25 HBKB 44828.25 0.00122686 0.00051602 1.9474 0.0226 852.25 8.23 3.26 HBLA 44828.25 0.00122679 0.00051616 1.9466 0.0225 851.89 8.21 3.25 HBLB 44828.25 0.00122686 0.00051602 1.9474 0.0226 852.25 8.23 3.26 HBMB 44828.25 0.00122685 0.00051603 1.9474 0.0226 852.23 8.23 3.26 HELA 44828.25 0.00126043 0.00046277 2.2098 0.0840 967.41 15.53 14.78 HELB 44828.25 0.00126047 0.00046285 2.2103 0.0841 967.63 15.54 14.79 HEMB 44828.25 0.00126047 0.00046285 2.2103 0.0841 967.63 15.54 14.79 HUAA 44828.25 0.00127675 0.00052683 2.3090 0.1533 1011.23 24.46 18.52 HVOA 44828.25 0.00125116 0.00051036 2.0096 0.1355 879.63 17.30 17.47 IQUB 44828.25 0.00124083 0.00051437 2.0426 0.0486 894.38 18.48 4.25 JIUB 44828.25 0.00127810 0.00066507 2.2707 0.3786 995.19 27.06 27.16 JIVB 44828.25 0.00127809 0.00066505 2.2706 0.3785 995.15 27.06 27.16 JIWC 44828.25 0.00127809 0.00066505 2.2706 0.3785 995.15 27.06 27.16 KERA 44828.25 0.00119253 0.00047777 2.2777 0.0417 999.42 0.27 5.02 KERB 44828.25 0.00119252 0.00047776 2.2776 0.0417 999.39 0.26 5.02 KESB 44828.25 0.00119224 0.00047715 2.2744 0.0414 997.95 0.16 5.00 KETB 44828.25 0.00119223 0.00047713 2.2743 0.0414 997.90 0.16 4.99 KEUC 44828.25 0.00119224 0.00047714 2.2743 0.0414 997.91 0.16 4.99 KEVC 44828.25 0.00119224 0.00047714 2.2743 0.0414 997.91 0.16 4.99 KITA 44828.25 0.00125941 0.00050335 2.1200 0.1349 930.94 26.09 13.53 KITB 44828.25 0.00125943 0.00050343 2.1202 0.1350 931.02 26.09 13.53 KIUB 44828.25 0.00125957 0.00050372 2.1217 0.1353 931.66 26.14 13.54 KIVC 44828.25 0.00125958 0.00050416 2.1217 0.1354 931.69 26.14 13.55 KOKA 44828.25 0.00125228 0.00050280 2.0359 0.1279 891.34 17.84 17.48 KOLB 44828.25 0.00125225 0.00050274 2.0356 0.1278 891.21 17.83 17.47 KRAB 44828.25 0.00123980 0.00053305 2.2170 0.1430 974.05 16.81 12.77 KRBB 44828.25 0.00123980 0.00053305 2.2170 0.1430 974.05 16.81 12.77 KRUA 44828.25 0.00127120 0.00065164 2.2745 0.3182 995.33 23.78 25.89 KRUB 44828.25 0.00127144 0.00065265 2.2777 0.3197 996.76 23.82 25.99 KRVB 44828.25 0.00127144 0.00065265 2.2777 0.3197 996.76 23.82 25.99 KRWB 44828.25 0.00127144 0.00065265 2.2777 0.3197 996.76 23.82 25.99 LAOB 44828.25 0.00127643 0.00066942 2.3112 0.3597 1011.88 25.03 27.64 LIBA 44828.25 0.00127296 0.00057777 2.3120 0.2477 1011.98 21.90 24.09 LIBB 44828.25 0.00127296 0.00057775 2.3120 0.2477 1011.96 21.90 24.09 LICB 44828.25 0.00127297 0.00057780 2.3121 0.2477 1012.04 21.90 24.09 LIFB 44828.25 0.00126984 0.00046935 2.2994 0.0893 1006.82 22.48 12.08 MAHB 44828.25 0.00127852 0.00056169 2.3148 0.2376 1013.00 25.30 27.26 MAIB 44828.25 0.00127853 0.00056171 2.3149 0.2376 1013.04 25.31 27.26 MALB 44828.25 0.00127752 0.00056446 2.3112 0.2594 1011.35 27.05 28.47 MANA 44828.25 0.00127767 0.00065999 2.2835 0.3741 999.99 26.18 30.24 MANB 44828.25 0.00127766 0.00065997 2.2834 0.3740 999.96 26.18 30.24 MARA 44828.25 0.00121895 0.00058179 2.2353 0.1037 980.76 6.56 9.03 MARB 44828.25 0.00121894 0.00058177 2.2353 0.1036 980.73 6.56 9.03 MATB 44828.25 0.00121894 0.00058177 2.2353 0.1036 980.73 6.56 9.03 MAUB 44828.25 0.00121894 0.00058177 2.2353 0.1036 980.73 6.56 9.03 META 44828.25 0.00123783 0.00061741 2.2955 0.1452 1008.92 14.01 13.50 METB 44828.25 0.00123784 0.00061741 2.2956 0.1452 1008.94 14.02 13.50 MEUB 44828.25 0.00123785 0.00061743 2.2957 0.1452 1009.00 14.02 13.50 MIAB 44828.25 0.00127569 0.00061534 2.3162 0.2828 1014.81 26.38 27.69 MNAC 44828.25 0.00127429 0.00065821 2.2915 0.3426 1003.43 25.32 27.63 MONB 44828.25 0.00123098 0.00044148 1.8615 0.0719 815.75 20.01 8.42 MOOB 44828.25 0.00123097 0.00044146 1.8614 0.0719 815.71 20.01 8.42 MORA 44828.25 0.00127781 0.00061083 2.2844 0.2158 1000.83 26.96 20.64 MORB 44828.25 0.00127855 0.00061233 2.2929 0.2188 1004.53 27.20 20.88 MOSB 44828.25 0.00127854 0.00061231 2.2928 0.2187 1004.49 27.20 20.88 MSOB 44828.25 0.00121546 0.00044426 2.0976 0.0698 919.59 8.48 6.78 MSPB 44828.25 0.00121543 0.00044415 2.0972 0.0698 919.43 8.47 6.78 NOUA 44828.25 0.00126729 0.00047573 2.3024 0.1009 1007.90 20.93 13.04 NOUB 44828.25 0.00126733 0.00047589 2.3030 0.1010 1008.15 20.94 13.04 NOWB 44828.25 0.00126582 0.00047142 2.2827 0.0968 999.26 20.32 12.77 NOXB 44828.25 0.00126581 0.00047140 2.2826 0.0968 999.22 20.32 12.77 ORRA 44828.25 0.00120197 0.00040537 1.9625 0.0533 860.26 3.69 5.94 ORRB 44828.25 0.00120197 0.00040535 1.9625 0.0532 860.23 3.69 5.94 OTTA 44828.25 0.00125199 0.00051353 2.2677 0.1358 995.38 17.41 18.01 OTTB 44828.25 0.00125199 0.00051352 2.2676 0.1358 995.35 17.41 18.01 OWEC 44828.25 0.00120610 0.00047220 2.2446 0.0472 984.65 4.48 6.76 OWFC 44828.25 0.00120610 0.00047221 2.2446 0.0473 984.66 4.49 6.76 PAPB 44828.25 0.00127499 0.00051708 2.3030 0.1483 1008.55 23.57 17.87 PAQB 44828.25 0.00127447 0.00051543 2.2966 0.1463 1005.74 23.33 17.80 PASB 44828.25 0.00125868 0.00061596 2.3103 0.2263 1014.42 9.98 12.15 PATB 44828.25 0.00127447 0.00051543 2.2966 0.1463 1005.74 23.33 17.80 PAUB 44828.25 0.00127447 0.00051543 2.2966 0.1463 1005.74 23.33 17.80 PDLB 44828.25 0.00126809 0.00050366 2.3124 0.1690 1013.82 21.21 21.92 PDMB 44828.25 0.00126809 0.00050366 2.3124 0.1690 1013.82 21.21 21.92 PDNC 44828.25 0.00126809 0.00050366 2.3124 0.1690 1013.82 21.21 21.92 PDOC 44828.25 0.00126809 0.00050366 2.3124 0.1690 1013.82 21.21 21.92 PURA 44828.25 0.00127516 0.00057154 2.2275 0.2778 976.29 25.76 24.78 RAQB 44828.25 0.00126000 0.00061155 2.3227 0.1705 1017.64 17.75 17.22 REUA 44828.25 0.00123513 0.00037068 1.9447 0.0257 850.92 9.61 9.26 REUB 44828.25 0.00123515 0.00037069 1.9449 0.0257 851.00 9.62 9.26 REYA 44828.25 0.00122452 0.00053098 2.2863 0.0917 1005.49 8.93 9.37 REYB 44828.25 0.00122451 0.00053097 2.2863 0.0917 1005.46 8.93 9.37 REZB 44828.25 0.00122483 0.00053224 2.2898 0.0922 1007.03 9.00 9.40 RICA 44828.25 0.00127592 0.00061213 2.3180 0.2824 1015.63 26.60 27.68 RIDA 44828.25 0.00127591 0.00061201 2.3178 0.2823 1015.54 26.59 27.68 RIKB 44828.25 0.00126391 0.00058265 2.3051 0.1378 1009.48 19.10 12.29 RILB 44828.25 0.00126391 0.00058265 2.3051 0.1378 1009.48 19.10 12.29 RIMB 44828.25 0.00126391 0.00058265 2.3051 0.1378 1009.48 19.10 12.29 RIOA 44828.25 0.00118586 0.00052730 2.2225 0.0730 975.37 3.77 6.56 RIOB 44828.25 0.00118585 0.00052728 2.2224 0.0730 975.32 3.77 6.56 RIPB 44828.25 0.00118589 0.00052737 2.2228 0.0730 975.50 3.78 6.56 RIQB 44828.25 0.00118588 0.00052735 2.2227 0.0730 975.45 3.77 6.56 RIRB 44828.25 0.00118588 0.00052735 2.2227 0.0730 975.45 3.77 6.56 ROTA 44828.25 0.00114724 0.00057159 2.2340 0.0214 980.90 -18.14 0.91 ROTB 44828.25 0.00114710 0.00057078 2.2315 0.0213 979.81 -18.19 0.91 ROUB 44828.25 0.00114710 0.00057078 2.2315 0.0213 979.80 -18.19 0.91 ROVB 44828.25 0.00114709 0.00057076 2.2314 0.0213 979.77 -18.19 0.91 ROWC 44828.25 0.00114709 0.00057076 2.2314 0.0213 979.77 -18.19 0.91 SAKA 44828.25 0.00125851 0.00056269 2.2783 0.2109 1000.18 14.26 13.87 SAKB 44828.25 0.00125851 0.00056269 2.2783 0.2109 1000.16 14.26 13.87 SALB 44828.25 0.00127956 0.00064895 2.3017 0.2407 1007.59 23.57 23.89 SAMB 44828.25 0.00126765 0.00048947 2.3005 0.1672 1008.53 20.51 21.53 SANA 44828.25 0.00122211 0.00055920 2.1010 0.0620 921.01 11.88 4.18 SANB 44828.25 0.00122736 0.00068817 2.1435 0.0666 939.71 13.28 4.23 SAOB 44828.25 0.00122736 0.00068817 2.1435 0.0666 939.71 13.28 4.23 SAPC 44828.25 0.00127955 0.00064892 2.3015 0.2406 1007.51 23.57 23.88 SAQC 44828.25 0.00127954 0.00064891 2.3013 0.2406 1007.46 23.56 23.88 SCRB 44828.25 0.00127516 0.00057033 2.3159 0.2298 1013.47 21.37 21.59 SOCA 44828.25 0.00127617 0.00068606 2.3000 0.3656 1007.23 26.15 30.85 SODA 44828.25 0.00127618 0.00068608 2.3002 0.3657 1007.30 26.15 30.86 SODB 44828.25 0.00127617 0.00068606 2.3000 0.3656 1007.23 26.15 30.85 SOEB 44828.25 0.00127623 0.00068628 2.3009 0.3661 1007.61 26.16 30.91 SOFC 44828.25 0.00127624 0.00068628 2.3009 0.3661 1007.62 26.16 30.91 SPIA 44828.25 0.00123951 0.00054308 2.3146 0.1107 1018.30 3.64 7.33 SPIB 44828.25 0.00123951 0.00054306 2.3145 0.1107 1018.26 3.64 7.33 SPJB 44828.25 0.00123951 0.00054306 2.3145 0.1107 1018.26 3.64 7.33 STJB 44828.25 0.00125451 0.00057367 2.2823 0.1659 1001.70 14.81 15.28 STKB 44828.25 0.00125451 0.00057366 2.2823 0.1658 1001.67 14.80 15.28 SYOB 44828.25 0.00114771 0.00043540 2.2885 0.0098 1005.08 -17.33 0.94 SYPB 44828.25 0.00114778 0.00043555 2.2896 0.0099 1005.56 -17.32 0.94 SYQB 44828.25 0.00114778 0.00043555 2.2896 0.0099 1005.56 -17.32 0.94 TANB 44828.25 0.00126966 0.00044872 2.2824 0.0890 999.38 21.98 13.69 THUB 44828.25 0.00121861 0.00057182 2.2759 0.0788 1001.26 3.63 6.23 TLHA 44828.25 0.00124752 0.00058724 2.2724 0.1750 997.24 16.53 15.08 TLIA 44828.25 0.00124750 0.00058717 2.2722 0.1749 997.12 16.53 15.08 TLSA 44828.25 0.00124758 0.00058765 2.2732 0.1753 997.60 16.54 15.09 TLSB 44828.25 0.00124751 0.00058722 2.2723 0.1750 997.20 16.53 15.08 TRIA 44828.25 0.00123722 0.00061380 2.3250 0.1652 1019.18 13.48 14.77 TRIB 44828.25 0.00123727 0.00061390 2.3255 0.1653 1019.42 13.49 14.78 TRJB 44828.25 0.00123726 0.00061391 2.3254 0.1653 1019.36 13.48 14.78 TROA 44828.25 0.00124547 0.00049330 2.2787 0.1130 1001.87 10.62 11.48 WALA 44828.25 0.00127502 0.00063342 2.2746 0.2968 995.55 25.57 27.94 WEUC 44828.25 0.00123881 0.00057157 2.1579 0.1624 946.95 14.92 16.17 YARA 44828.25 0.00123775 0.00049839 2.2573 0.0789 988.79 11.41 8.63 YARB 44828.25 0.00123775 0.00049837 2.2572 0.0789 988.76 11.41 8.63 YASB 44828.25 0.00123776 0.00049839 2.2574 0.0789 988.82 11.42 8.63 YELA 44828.25 0.00123775 0.00061402 2.2443 0.1051 986.51 14.91 9.49 YELB 44828.25 0.00123785 0.00061405 2.2455 0.1053 987.03 14.93 9.52 YEMB 44828.25 0.00123785 0.00061405 2.2455 0.1053 987.01 14.93 9.51 ADEA 44828.50 0.00117109 0.00065888 2.2908 0.0357 1006.06 -3.42 1.86 ADEB 44828.50 0.00117112 0.00065969 2.2913 0.0356 1006.29 -3.41 1.86 ADFB 44828.50 0.00117111 0.00065967 2.2912 0.0356 1006.24 -3.41 1.86 ADGB 44828.50 0.00117111 0.00065967 2.2912 0.0356 1006.24 -3.41 1.86 ADHC 44828.50 0.00117111 0.00065967 2.2912 0.0356 1006.24 -3.41 1.86 AJAB 44828.50 0.00125521 0.00068309 2.2956 0.1875 1007.15 22.90 16.91 AMSA 44828.50 0.00123213 0.00058852 2.3018 0.0917 1008.96 9.91 8.76 AMTB 44828.50 0.00123222 0.00058865 2.3028 0.0918 1009.41 9.95 8.77 AMUB 44828.50 0.00123221 0.00058864 2.3027 0.0918 1009.39 9.95 8.77 AMVB 44828.50 0.00123221 0.00058864 2.3027 0.0918 1009.37 9.95 8.77 AREA 44828.50 0.00121008 0.00054182 1.7436 0.1070 763.92 10.84 7.26 AREB 44828.50 0.00121015 0.00054203 1.7442 0.1071 764.19 10.86 7.26 ARFB 44828.50 0.00121015 0.00054202 1.7441 0.1071 764.17 10.86 7.26 ARLA 44828.50 0.00127354 0.00052944 2.1911 0.2074 959.78 36.46 16.64 ARMA 44828.50 0.00127344 0.00052020 2.1886 0.2033 958.71 36.64 16.32 ASDB 44828.50 0.00127371 0.00052986 2.3203 0.1879 1015.34 23.24 21.84 ASEB 44828.50 0.00127371 0.00052985 2.3202 0.1879 1015.33 23.24 21.84 BADA 44828.50 0.00122767 0.00047319 2.0679 0.1261 908.35 14.24 10.38 BADB 44828.50 0.00122767 0.00047318 2.0679 0.1261 908.33 14.24 10.37 BELB 44828.50 0.00112280 0.00043860 2.1977 0.0077 965.84 -17.69 0.47 BEMB 44828.50 0.00112284 0.00043850 2.1983 0.0077 966.09 -17.68 0.47 BETB 44828.50 0.00128013 0.00060601 2.3078 0.2764 1009.95 27.68 27.43 CACB 44828.50 0.00125001 0.00055112 2.1799 0.1812 954.96 18.19 17.07 CADB 44828.50 0.00125010 0.00055135 2.1809 0.1815 955.39 18.21 17.08 CHAB 44828.50 0.00120584 0.00042733 2.2400 0.0420 982.67 4.87 6.01 CIBB 44828.50 0.00127539 0.00057342 2.2727 0.2311 994.85 26.62 22.99 CICB 44828.50 0.00127539 0.00057342 2.2727 0.2311 994.85 26.62 22.99 CIDB 44828.50 0.00127538 0.00057338 2.2726 0.2310 994.79 26.61 22.98 COBB 44828.50 0.00122976 0.00052188 2.3046 0.0813 1012.97 8.89 10.08 COLA 44828.50 0.00127694 0.00063061 2.3005 0.3055 1006.96 25.33 28.19 CROB 44828.50 0.00122480 0.00059900 2.2209 0.1449 973.88 8.16 10.24 CRPB 44828.50 0.00122479 0.00059898 2.2209 0.1449 973.86 8.16 10.24 CRQB 44828.50 0.00122479 0.00059896 2.2208 0.1449 973.84 8.16 10.24 DAKA 44828.50 0.00127804 0.00064372 2.3132 0.3439 1012.55 27.53 29.96 DIOA 44828.50 0.00126366 0.00048148 2.1808 0.1161 956.32 25.89 10.93 DIOB 44828.50 0.00126368 0.00048153 2.1810 0.1161 956.41 25.89 10.95 DJIA 44828.50 0.00126377 0.00060766 2.1114 0.2822 923.84 29.65 22.33 DJIB 44828.50 0.00126375 0.00060762 2.1113 0.2822 923.78 29.65 22.33 EASA 44828.50 0.00125844 0.00048940 2.2984 0.1143 1006.34 19.50 17.43 EASB 44828.50 0.00125848 0.00048950 2.2989 0.1144 1006.56 19.52 17.44 EVEB 44828.50 0.00117745 0.00055701 1.2679 0.0791 555.20 4.03 6.82 FAIA 44828.50 0.00122668 0.00059660 2.2057 0.1179 969.59 12.69 8.69 FAIB 44828.50 0.00122694 0.00059707 2.2086 0.1183 970.86 12.77 8.70 FLOA 44828.50 0.00126636 0.00066112 2.3074 0.2726 1012.03 22.88 21.54 FUTB 44828.50 0.00127644 0.00062706 2.2998 0.3149 1006.76 25.66 27.69 FUUB 44828.50 0.00127642 0.00062703 2.2997 0.3149 1006.70 25.66 27.68 GALA 44828.50 0.00127477 0.00058174 2.3131 0.2376 1012.14 21.28 20.37 GAVB 44828.50 0.00127408 0.00051430 2.2750 0.1242 997.72 24.84 27.01 GOLA 44828.50 0.00125086 0.00046506 2.0689 0.1261 906.81 23.65 11.45 GOMA 44828.50 0.00124750 0.00046956 2.0354 0.1187 892.08 23.14 10.91 GOMB 44828.50 0.00124750 0.00046956 2.0354 0.1187 892.08 23.14 10.91 GONC 44828.50 0.00124744 0.00046937 2.0348 0.1186 891.80 23.14 10.90 GR3B 44828.50 0.00122530 0.00051825 1.9908 0.1094 873.37 14.04 11.18 GR4B 44828.50 0.00122530 0.00051825 1.9907 0.1094 873.36 14.04 11.18 GREB 44828.50 0.00126521 0.00067263 2.3023 0.2701 1009.73 21.56 22.80 GRFB 44828.50 0.00126520 0.00067261 2.3022 0.2700 1009.69 21.55 22.80 GUAB 44828.50 0.00127428 0.00068030 2.2373 0.3856 979.35 25.04 29.87 HBKA 44828.50 0.00122723 0.00048525 1.9438 0.0259 851.28 17.28 3.68 HBKB 44828.50 0.00122730 0.00048522 1.9445 0.0259 851.59 17.30 3.69 HBLA 44828.50 0.00122722 0.00048525 1.9437 0.0259 851.24 17.28 3.68 HBLB 44828.50 0.00122730 0.00048522 1.9445 0.0259 851.59 17.30 3.69 HBMB 44828.50 0.00122730 0.00048522 1.9444 0.0259 851.57 17.30 3.69 HELA 44828.50 0.00126108 0.00044659 2.2145 0.0811 969.40 15.53 14.83 HELB 44828.50 0.00126112 0.00044665 2.2150 0.0813 969.62 15.55 14.84 HEMB 44828.50 0.00126112 0.00044665 2.2150 0.0813 969.62 15.55 14.84 HUAA 44828.50 0.00127646 0.00051730 2.3093 0.1544 1011.30 24.33 18.85 HVOA 44828.50 0.00125077 0.00049900 2.0101 0.1309 879.84 17.10 17.05 IQUB 44828.50 0.00123985 0.00056488 2.0424 0.0560 894.54 18.86 3.53 JIUB 44828.50 0.00127909 0.00067919 2.2698 0.3842 994.85 27.42 27.76 JIVB 44828.50 0.00127908 0.00067917 2.2697 0.3842 994.81 27.42 27.75 JIWC 44828.50 0.00127908 0.00067917 2.2697 0.3842 994.81 27.42 27.75 KERA 44828.50 0.00119792 0.00043891 2.2933 0.0324 1006.13 -0.21 4.67 KERB 44828.50 0.00119791 0.00043890 2.2932 0.0324 1006.11 -0.21 4.67 KESB 44828.50 0.00119765 0.00043825 2.2899 0.0321 1004.65 -0.33 4.65 KETB 44828.50 0.00119764 0.00043822 2.2898 0.0321 1004.60 -0.33 4.65 KEUC 44828.50 0.00119764 0.00043823 2.2898 0.0321 1004.61 -0.33 4.65 KEVC 44828.50 0.00119764 0.00043823 2.2898 0.0321 1004.61 -0.33 4.65 KITA 44828.50 0.00126133 0.00047544 2.1173 0.1288 930.09 28.32 12.86 KITB 44828.50 0.00126135 0.00047552 2.1175 0.1289 930.17 28.32 12.87 KIUB 44828.50 0.00126149 0.00047587 2.1189 0.1292 930.81 28.37 12.88 KIVC 44828.50 0.00126150 0.00047624 2.1190 0.1293 930.84 28.37 12.88 KOKA 44828.50 0.00125256 0.00053486 2.0370 0.1387 891.64 17.75 17.65 KOLB 44828.50 0.00125254 0.00053480 2.0367 0.1386 891.51 17.74 17.64 KRAB 44828.50 0.00124018 0.00056730 2.2164 0.1524 973.81 18.06 12.17 KRBB 44828.50 0.00124018 0.00056730 2.2164 0.1524 973.81 18.06 12.17 KRUA 44828.50 0.00127169 0.00066501 2.2784 0.3151 997.16 23.96 25.89 KRUB 44828.50 0.00127194 0.00066619 2.2816 0.3165 998.59 24.04 25.99 KRVB 44828.50 0.00127194 0.00066619 2.2816 0.3165 998.59 24.04 25.99 KRWB 44828.50 0.00127194 0.00066619 2.2816 0.3165 998.59 24.04 25.99 LAOB 44828.50 0.00127648 0.00069585 2.3163 0.3582 1014.08 25.74 27.53 LIBA 44828.50 0.00127585 0.00057806 2.3092 0.2434 1010.66 25.68 22.78 LIBB 44828.50 0.00127585 0.00057805 2.3092 0.2434 1010.63 25.67 22.78 LICB 44828.50 0.00127586 0.00057810 2.3094 0.2435 1010.71 25.68 22.78 LIFB 44828.50 0.00126966 0.00047612 2.3061 0.0992 1009.70 21.73 12.62 MAHB 44828.50 0.00127834 0.00055864 2.3085 0.2385 1010.18 25.69 26.71 MAIB 44828.50 0.00127835 0.00055867 2.3086 0.2385 1010.23 25.70 26.72 MALB 44828.50 0.00127840 0.00056093 2.3044 0.2526 1008.26 27.40 28.22 MANA 44828.50 0.00127817 0.00066269 2.2855 0.3802 1000.77 25.13 28.73 MANB 44828.50 0.00127816 0.00066267 2.2854 0.3802 1000.73 25.13 28.73 MARA 44828.50 0.00121026 0.00050728 2.2297 0.0667 978.39 3.44 7.29 MARB 44828.50 0.00121025 0.00050727 2.2297 0.0667 978.37 3.44 7.29 MATB 44828.50 0.00121025 0.00050727 2.2297 0.0667 978.37 3.44 7.29 MAUB 44828.50 0.00121025 0.00050727 2.2297 0.0667 978.37 3.44 7.29 META 44828.50 0.00124140 0.00058145 2.2956 0.1493 1008.84 16.53 11.98 METB 44828.50 0.00124141 0.00058146 2.2956 0.1494 1008.86 16.54 11.98 MEUB 44828.50 0.00124142 0.00058149 2.2958 0.1494 1008.92 16.54 11.98 MIAB 44828.50 0.00127614 0.00062095 2.3158 0.2797 1014.48 26.91 27.60 MNAC 44828.50 0.00127438 0.00064971 2.2902 0.3300 1002.69 24.68 26.56 MONB 44828.50 0.00122938 0.00054108 1.8576 0.0794 813.80 19.78 8.00 MOOB 44828.50 0.00122937 0.00054107 1.8575 0.0794 813.76 19.78 7.99 MORA 44828.50 0.00127628 0.00060425 2.2923 0.2371 1003.91 24.43 22.62 MORB 44828.50 0.00127697 0.00060620 2.3008 0.2404 1007.66 24.67 22.86 MOSB 44828.50 0.00127696 0.00060617 2.3007 0.2404 1007.62 24.66 22.86 MSOB 44828.50 0.00121361 0.00054942 2.0992 0.0825 920.34 6.65 7.15 MSPB 44828.50 0.00121358 0.00054932 2.0988 0.0825 920.18 6.65 7.15 NOUA 44828.50 0.00126699 0.00047578 2.3096 0.1057 1010.90 19.60 13.95 NOUB 44828.50 0.00126703 0.00047595 2.3102 0.1058 1011.15 19.62 13.96 NOWB 44828.50 0.00126553 0.00046829 2.2898 0.1005 1002.21 18.95 13.76 NOXB 44828.50 0.00126552 0.00046827 2.2897 0.1005 1002.17 18.95 13.76 ORRA 44828.50 0.00120042 0.00050766 1.9635 0.0643 860.72 3.54 6.36 ORRB 44828.50 0.00120041 0.00050764 1.9634 0.0643 860.69 3.54 6.36 OTTA 44828.50 0.00124804 0.00048980 2.2698 0.1256 996.40 15.74 16.47 OTTB 44828.50 0.00124803 0.00048979 2.2697 0.1256 996.38 15.74 16.46 OWEC 44828.50 0.00120652 0.00043276 2.2492 0.0431 986.71 5.06 6.12 OWFC 44828.50 0.00120653 0.00043275 2.2492 0.0431 986.73 5.06 6.13 PAPB 44828.50 0.00127499 0.00050221 2.3031 0.1464 1008.51 23.43 18.16 PAQB 44828.50 0.00127447 0.00050048 2.2967 0.1444 1005.70 23.19 18.08 PASB 44828.50 0.00126119 0.00064630 2.3109 0.2512 1014.66 10.83 13.06 PATB 44828.50 0.00127447 0.00050048 2.2967 0.1444 1005.70 23.19 18.08 PAUB 44828.50 0.00127447 0.00050048 2.2967 0.1444 1005.70 23.19 18.08 PDLB 44828.50 0.00126793 0.00052142 2.3144 0.1693 1014.82 21.71 21.73 PDMB 44828.50 0.00126793 0.00052142 2.3144 0.1693 1014.82 21.71 21.73 PDNC 44828.50 0.00126793 0.00052142 2.3144 0.1693 1014.82 21.71 21.73 PDOC 44828.50 0.00126793 0.00052142 2.3144 0.1693 1014.82 21.71 21.73 PURA 44828.50 0.00127508 0.00057920 2.2278 0.2779 976.46 25.09 24.63 RAQB 44828.50 0.00126133 0.00062528 2.3226 0.1796 1017.51 17.39 17.29 REUA 44828.50 0.00123499 0.00035780 1.9400 0.0275 848.80 10.16 9.24 REUB 44828.50 0.00123500 0.00035782 1.9402 0.0275 848.88 10.16 9.26 REYA 44828.50 0.00122577 0.00052613 2.2899 0.0915 1007.06 9.64 9.67 REYB 44828.50 0.00122577 0.00052612 2.2899 0.0915 1007.04 9.64 9.67 REZB 44828.50 0.00122609 0.00052728 2.2934 0.0920 1008.61 9.73 9.71 RICA 44828.50 0.00127646 0.00061011 2.3176 0.2786 1015.29 26.77 27.65 RIDA 44828.50 0.00127645 0.00060990 2.3174 0.2785 1015.20 26.76 27.65 RIKB 44828.50 0.00126337 0.00058829 2.3035 0.1409 1008.91 19.05 12.64 RILB 44828.50 0.00126337 0.00058829 2.3035 0.1409 1008.91 19.05 12.64 RIMB 44828.50 0.00126337 0.00058829 2.3035 0.1409 1008.91 19.05 12.64 RIOA 44828.50 0.00117389 0.00045223 2.2073 0.0380 968.85 1.84 5.25 RIOB 44828.50 0.00117387 0.00045221 2.2071 0.0379 968.80 1.84 5.24 RIPB 44828.50 0.00117391 0.00045226 2.2076 0.0380 968.98 1.85 5.25 RIQB 44828.50 0.00117391 0.00045224 2.2074 0.0380 968.93 1.85 5.25 RIRB 44828.50 0.00117391 0.00045224 2.2074 0.0380 968.93 1.85 5.25 ROTA 44828.50 0.00114513 0.00059781 2.2492 0.0185 987.50 -19.38 0.83 ROTB 44828.50 0.00114498 0.00059707 2.2466 0.0185 986.40 -19.42 0.83 ROUB 44828.50 0.00114498 0.00059706 2.2466 0.0185 986.38 -19.42 0.83 ROVB 44828.50 0.00114498 0.00059705 2.2466 0.0185 986.36 -19.42 0.83 ROWC 44828.50 0.00114498 0.00059705 2.2466 0.0185 986.36 -19.42 0.83 SAKA 44828.50 0.00125851 0.00073307 2.2761 0.2541 999.00 12.78 14.35 SAKB 44828.50 0.00125851 0.00073307 2.2760 0.2541 998.98 12.78 14.35 SALB 44828.50 0.00127982 0.00060214 2.3062 0.2335 1009.59 23.80 23.72 SAMB 44828.50 0.00126769 0.00051274 2.3030 0.1682 1009.71 21.23 21.32 SANA 44828.50 0.00122523 0.00050458 2.1004 0.0431 920.79 13.14 3.33 SANB 44828.50 0.00123020 0.00057436 2.1431 0.0464 939.61 14.35 3.11 SAOB 44828.50 0.00123020 0.00057436 2.1431 0.0464 939.61 14.35 3.11 SAPC 44828.50 0.00127980 0.00060211 2.3060 0.2334 1009.51 23.80 23.71 SAQC 44828.50 0.00127979 0.00060209 2.3058 0.2333 1009.45 23.79 23.71 SCRB 44828.50 0.00127496 0.00057714 2.3127 0.2317 1011.91 21.04 20.27 SOCA 44828.50 0.00127491 0.00069982 2.2939 0.3583 1004.64 25.60 29.15 SODA 44828.50 0.00127492 0.00069985 2.2941 0.3584 1004.71 25.60 29.16 SODB 44828.50 0.00127491 0.00069982 2.2939 0.3583 1004.64 25.60 29.15 SOEB 44828.50 0.00127498 0.00070012 2.2948 0.3587 1005.02 25.61 29.21 SOFC 44828.50 0.00127498 0.00070012 2.2948 0.3587 1005.03 25.62 29.21 SPIA 44828.50 0.00124015 0.00063118 2.3130 0.1273 1017.63 3.21 7.13 SPIB 44828.50 0.00124014 0.00063116 2.3129 0.1273 1017.59 3.21 7.13 SPJB 44828.50 0.00124014 0.00063116 2.3129 0.1273 1017.59 3.21 7.13 STJB 44828.50 0.00125625 0.00057162 2.2826 0.1585 1001.69 15.65 16.04 STKB 44828.50 0.00125624 0.00057161 2.2825 0.1585 1001.66 15.64 16.04 SYOB 44828.50 0.00115205 0.00037483 2.2824 0.0074 1002.52 -15.20 0.95 SYPB 44828.50 0.00115211 0.00037476 2.2835 0.0074 1003.00 -15.20 0.96 SYQB 44828.50 0.00115211 0.00037476 2.2835 0.0074 1003.00 -15.20 0.96 TANB 44828.50 0.00126956 0.00045757 2.2896 0.0913 1002.53 21.51 13.21 THUB 44828.50 0.00122057 0.00060575 2.2687 0.1061 998.12 4.82 6.93 TLHA 44828.50 0.00125140 0.00056681 2.2716 0.1736 997.20 21.57 14.31 TLIA 44828.50 0.00125137 0.00056674 2.2713 0.1735 997.08 21.56 14.31 TLSA 44828.50 0.00125146 0.00056668 2.2724 0.1737 997.55 21.58 14.33 TLSB 44828.50 0.00125139 0.00056679 2.2715 0.1736 997.16 21.57 14.31 TRIA 44828.50 0.00123787 0.00059968 2.3260 0.1565 1019.53 14.02 14.51 TRIB 44828.50 0.00123792 0.00059976 2.3266 0.1566 1019.77 14.03 14.52 TRJB 44828.50 0.00123791 0.00059976 2.3264 0.1566 1019.71 14.03 14.52 TROA 44828.50 0.00124617 0.00048069 2.2781 0.1151 1001.68 12.64 11.55 WALA 44828.50 0.00127491 0.00062073 2.2777 0.2913 997.06 25.52 28.17 WEUC 44828.50 0.00124101 0.00061506 2.1593 0.1639 947.56 17.85 15.58 YARA 44828.50 0.00123868 0.00046941 2.2604 0.0707 990.22 11.26 8.90 YARB 44828.50 0.00123868 0.00046939 2.2603 0.0707 990.20 11.26 8.90 YASB 44828.50 0.00123869 0.00046943 2.2605 0.0707 990.26 11.27 8.90 YELA 44828.50 0.00123501 0.00062519 2.2349 0.1327 982.40 13.08 10.03 YELB 44828.50 0.00123511 0.00062540 2.2361 0.1329 982.91 13.10 10.04 YEMB 44828.50 0.00123511 0.00062540 2.2361 0.1329 982.90 13.10 10.04 ADEA 44828.75 0.00116668 0.00063646 2.2847 0.0339 1003.40 -5.19 1.89 ADEB 44828.75 0.00116670 0.00063733 2.2852 0.0339 1003.64 -5.18 1.88 ADFB 44828.75 0.00116669 0.00063731 2.2851 0.0339 1003.58 -5.18 1.88 ADGB 44828.75 0.00116669 0.00063731 2.2851 0.0339 1003.58 -5.18 1.88 ADHC 44828.75 0.00116669 0.00063731 2.2851 0.0339 1003.58 -5.18 1.88 AJAB 44828.75 0.00125559 0.00066102 2.2952 0.1925 1006.96 22.49 19.14 AMSA 44828.75 0.00123357 0.00057594 2.3084 0.0822 1011.69 10.86 8.03 AMTB 44828.75 0.00123365 0.00057614 2.3094 0.0823 1012.14 10.90 8.04 AMUB 44828.75 0.00123365 0.00057613 2.3094 0.0823 1012.12 10.90 8.04 AMVB 44828.75 0.00123365 0.00057613 2.3093 0.0823 1012.11 10.90 8.04 AREA 44828.75 0.00121312 0.00053536 1.7402 0.1088 762.68 13.42 8.03 AREB 44828.75 0.00121319 0.00053555 1.7408 0.1089 762.94 13.43 8.03 ARFB 44828.75 0.00121318 0.00053554 1.7407 0.1089 762.92 13.43 8.03 ARLA 44828.75 0.00127202 0.00060162 2.1883 0.2571 958.42 34.16 20.49 ARMA 44828.75 0.00127194 0.00060333 2.1858 0.2535 957.32 34.36 20.04 ASDB 44828.75 0.00127416 0.00053937 2.3118 0.1812 1011.83 23.40 22.10 ASEB 44828.75 0.00127416 0.00053937 2.3118 0.1811 1011.81 23.40 22.10 BADA 44828.75 0.00122645 0.00047677 2.0716 0.1262 909.92 13.25 11.19 BADB 44828.75 0.00122644 0.00047676 2.0716 0.1262 909.90 13.25 11.19 BELB 44828.75 0.00112251 0.00052160 2.1954 0.0085 964.81 -17.76 0.46 BEMB 44828.75 0.00112255 0.00052172 2.1959 0.0085 965.05 -17.75 0.46 BETB 44828.75 0.00128054 0.00056075 2.3045 0.2362 1008.42 27.74 27.04 CACB 44828.75 0.00125038 0.00058357 2.1705 0.2077 951.06 21.98 18.30 CADB 44828.75 0.00125047 0.00058379 2.1715 0.2080 951.48 22.01 18.31 CHAB 44828.75 0.00121073 0.00047732 2.2410 0.0525 983.11 6.79 6.13 CIBB 44828.75 0.00127464 0.00053193 2.2761 0.2117 996.16 25.18 23.68 CICB 44828.75 0.00127464 0.00053193 2.2761 0.2117 996.16 25.18 23.68 CIDB 44828.75 0.00127463 0.00053190 2.2760 0.2117 996.11 25.18 23.67 COBB 44828.75 0.00122927 0.00053495 2.3101 0.0860 1015.32 10.23 9.41 COLA 44828.75 0.00127831 0.00060918 2.3036 0.2616 1008.48 25.19 27.85 CROB 44828.75 0.00121740 0.00046611 2.2102 0.0830 969.67 4.72 8.09 CRPB 44828.75 0.00121739 0.00046610 2.2102 0.0830 969.64 4.71 8.09 CRQB 44828.75 0.00121739 0.00046609 2.2101 0.0830 969.62 4.71 8.09 DAKA 44828.75 0.00127915 0.00067396 2.3057 0.3440 1009.42 27.20 30.42 DIOA 44828.75 0.00126493 0.00052152 2.1787 0.1151 955.45 24.97 11.50 DIOB 44828.75 0.00126495 0.00052157 2.1789 0.1152 955.53 24.97 11.51 DJIA 44828.75 0.00126376 0.00055993 2.1139 0.2668 925.02 28.92 23.61 DJIB 44828.75 0.00126375 0.00055991 2.1138 0.2667 924.96 28.91 23.61 EASA 44828.75 0.00125703 0.00048716 2.3014 0.1214 1007.46 19.83 17.93 EASB 44828.75 0.00125707 0.00048728 2.3018 0.1215 1007.67 19.84 17.94 EVEB 44828.75 0.00117543 0.00052481 1.2707 0.0842 556.56 3.23 6.99 FAIA 44828.75 0.00122408 0.00056851 2.2039 0.1154 968.70 11.15 8.99 FAIB 44828.75 0.00122434 0.00056891 2.2068 0.1159 969.98 11.22 9.01 FLOA 44828.75 0.00126488 0.00071083 2.3061 0.2562 1011.50 22.31 24.14 FUTB 44828.75 0.00127618 0.00064156 2.2979 0.3205 1005.96 26.22 28.63 FUUB 44828.75 0.00127617 0.00064153 2.2977 0.3204 1005.89 26.21 28.63 GALA 44828.75 0.00127524 0.00059213 2.3163 0.2441 1013.56 21.56 20.37 GAVB 44828.75 0.00127519 0.00046648 2.2738 0.1100 997.27 23.94 25.32 GOLA 44828.75 0.00125070 0.00050990 2.0714 0.1317 907.94 27.89 10.92 GOMA 44828.75 0.00124691 0.00050904 2.0383 0.1246 893.41 26.68 10.56 GOMB 44828.75 0.00124691 0.00050904 2.0383 0.1246 893.41 26.68 10.56 GONC 44828.75 0.00124684 0.00050887 2.0377 0.1245 893.13 26.65 10.56 GR3B 44828.75 0.00122627 0.00052156 1.9913 0.1231 873.56 14.41 12.48 GR4B 44828.75 0.00122627 0.00052156 1.9913 0.1231 873.55 14.41 12.48 GREB 44828.75 0.00126326 0.00068957 2.3050 0.2317 1010.77 22.94 21.31 GRFB 44828.75 0.00126325 0.00068956 2.3048 0.2317 1010.72 22.94 21.31 GUAB 44828.75 0.00127496 0.00068756 2.2319 0.3703 976.91 25.06 28.83 HBKA 44828.75 0.00122791 0.00045847 1.9437 0.0284 851.13 17.61 4.00 HBKB 44828.75 0.00122798 0.00045851 1.9444 0.0284 851.44 17.63 4.00 HBLA 44828.75 0.00122790 0.00045847 1.9436 0.0283 851.09 17.60 4.00 HBLB 44828.75 0.00122798 0.00045851 1.9444 0.0284 851.44 17.63 4.00 HBMB 44828.75 0.00122798 0.00045851 1.9444 0.0284 851.42 17.63 4.00 HELA 44828.75 0.00126076 0.00046195 2.2099 0.0814 967.42 15.08 14.12 HELB 44828.75 0.00126079 0.00046198 2.2104 0.0815 967.64 15.10 14.13 HEMB 44828.75 0.00126079 0.00046198 2.2104 0.0815 967.64 15.10 14.13 HUAA 44828.75 0.00127634 0.00051320 2.3124 0.1510 1012.94 24.38 18.50 HVOA 44828.75 0.00125148 0.00051112 2.0127 0.1154 880.88 16.96 15.73 IQUB 44828.75 0.00124223 0.00063216 2.0412 0.0751 894.04 21.67 4.76 JIUB 44828.75 0.00127748 0.00067882 2.2693 0.3905 994.81 25.89 29.28 JIVB 44828.75 0.00127748 0.00067880 2.2692 0.3904 994.77 25.89 29.28 JIWC 44828.75 0.00127748 0.00067880 2.2692 0.3904 994.77 25.89 29.28 KERA 44828.75 0.00120177 0.00042933 2.3009 0.0283 1009.36 -0.76 4.36 KERB 44828.75 0.00120177 0.00042932 2.3008 0.0283 1009.34 -0.76 4.36 KESB 44828.75 0.00120152 0.00042865 2.2975 0.0280 1007.86 -0.88 4.35 KETB 44828.75 0.00120151 0.00042863 2.2974 0.0280 1007.81 -0.88 4.35 KEUC 44828.75 0.00120151 0.00042864 2.2974 0.0280 1007.82 -0.88 4.35 KEVC 44828.75 0.00120151 0.00042864 2.2974 0.0280 1007.82 -0.88 4.35 KITA 44828.75 0.00125964 0.00045633 2.1196 0.1345 930.71 25.45 14.29 KITB 44828.75 0.00125966 0.00045642 2.1198 0.1345 930.80 25.46 14.29 KIUB 44828.75 0.00125979 0.00045676 2.1212 0.1349 931.43 25.49 14.31 KIVC 44828.75 0.00125980 0.00045713 2.1213 0.1350 931.47 25.49 14.31 KOKA 44828.75 0.00125176 0.00054559 2.0398 0.1400 892.88 17.93 16.66 KOLB 44828.75 0.00125173 0.00054555 2.0395 0.1399 892.75 17.93 16.65 KRAB 44828.75 0.00124025 0.00056843 2.2182 0.1634 974.49 17.70 13.71 KRBB 44828.75 0.00124025 0.00056843 2.2182 0.1634 974.49 17.70 13.71 KRUA 44828.75 0.00127221 0.00063920 2.2732 0.2903 994.96 24.52 24.61 KRUB 44828.75 0.00127246 0.00063977 2.2764 0.2914 996.39 24.62 24.67 KRVB 44828.75 0.00127246 0.00063977 2.2764 0.2914 996.39 24.62 24.67 KRWB 44828.75 0.00127246 0.00063977 2.2764 0.2914 996.39 24.62 24.67 LAOB 44828.75 0.00127710 0.00069553 2.3163 0.3461 1014.11 25.73 29.22 LIBA 44828.75 0.00127542 0.00057872 2.3070 0.2494 1009.58 24.25 23.57 LIBB 44828.75 0.00127542 0.00057871 2.3070 0.2494 1009.56 24.25 23.57 LICB 44828.75 0.00127544 0.00057876 2.3071 0.2495 1009.64 24.25 23.57 LIFB 44828.75 0.00126888 0.00046277 2.3060 0.0969 1009.69 21.01 12.89 MAHB 44828.75 0.00127803 0.00057379 2.3145 0.2496 1012.89 25.27 27.30 MAIB 44828.75 0.00127804 0.00057383 2.3146 0.2497 1012.94 25.28 27.31 MALB 44828.75 0.00127783 0.00056887 2.3091 0.2512 1010.46 27.23 28.04 MANA 44828.75 0.00127784 0.00068063 2.2813 0.3789 998.85 24.29 27.68 MANB 44828.75 0.00127783 0.00068061 2.2812 0.3788 998.82 24.29 27.68 MARA 44828.75 0.00120490 0.00046288 2.2273 0.0542 977.36 2.29 6.25 MARB 44828.75 0.00120489 0.00046287 2.2272 0.0542 977.33 2.29 6.25 MATB 44828.75 0.00120489 0.00046287 2.2272 0.0542 977.33 2.29 6.25 MAUB 44828.75 0.00120489 0.00046287 2.2272 0.0542 977.33 2.29 6.25 META 44828.75 0.00124340 0.00058231 2.2956 0.1602 1008.62 16.06 14.45 METB 44828.75 0.00124340 0.00058232 2.2956 0.1602 1008.65 16.06 14.45 MEUB 44828.75 0.00124341 0.00058235 2.2957 0.1602 1008.71 16.06 14.46 MIAB 44828.75 0.00127673 0.00064738 2.3164 0.3058 1014.90 28.14 26.11 MNAC 44828.75 0.00127598 0.00062632 2.2912 0.3213 1003.03 26.74 27.73 MONB 44828.75 0.00122822 0.00052673 1.8594 0.0866 814.76 19.42 7.96 MOOB 44828.75 0.00122821 0.00052671 1.8593 0.0866 814.72 19.41 7.96 MORA 44828.75 0.00127401 0.00061339 2.2914 0.2533 1003.34 23.92 22.52 MORB 44828.75 0.00127471 0.00061550 2.2999 0.2566 1007.10 24.15 22.73 MOSB 44828.75 0.00127470 0.00061547 2.2998 0.2565 1007.05 24.15 22.73 MSOB 44828.75 0.00121284 0.00047398 2.0926 0.0730 917.51 5.15 8.34 MSPB 44828.75 0.00121280 0.00047385 2.0922 0.0729 917.34 5.14 8.33 NOUA 44828.75 0.00126655 0.00048992 2.3092 0.1097 1010.83 19.60 13.65 NOUB 44828.75 0.00126660 0.00049005 2.3098 0.1099 1011.08 19.62 13.66 NOWB 44828.75 0.00126511 0.00048700 2.2894 0.1053 1002.14 18.94 13.48 NOXB 44828.75 0.00126510 0.00048698 2.2894 0.1053 1002.10 18.94 13.48 ORRA 44828.75 0.00119981 0.00041683 1.9562 0.0511 857.57 2.49 7.20 ORRB 44828.75 0.00119980 0.00041681 1.9561 0.0511 857.54 2.49 7.20 OTTA 44828.75 0.00125426 0.00048533 2.2689 0.1338 995.83 22.01 14.61 OTTB 44828.75 0.00125425 0.00048532 2.2689 0.1338 995.81 22.01 14.61 OWEC 44828.75 0.00121134 0.00048116 2.2500 0.0536 987.06 6.93 6.24 OWFC 44828.75 0.00121135 0.00048118 2.2501 0.0536 987.08 6.93 6.24 PAPB 44828.75 0.00127452 0.00051087 2.3065 0.1462 1010.23 23.53 17.71 PAQB 44828.75 0.00127399 0.00050923 2.3001 0.1444 1007.42 23.29 17.64 PASB 44828.75 0.00126357 0.00065680 2.3090 0.2649 1013.54 11.84 13.92 PATB 44828.75 0.00127399 0.00050923 2.3001 0.1444 1007.42 23.29 17.64 PAUB 44828.75 0.00127399 0.00050923 2.3001 0.1444 1007.42 23.29 17.64 PDLB 44828.75 0.00126815 0.00052125 2.3114 0.1625 1013.61 22.66 21.77 PDMB 44828.75 0.00126815 0.00052125 2.3114 0.1625 1013.61 22.66 21.77 PDNC 44828.75 0.00126815 0.00052125 2.3114 0.1625 1013.61 22.66 21.77 PDOC 44828.75 0.00126815 0.00052125 2.3114 0.1625 1013.61 22.66 21.77 PURA 44828.75 0.00127463 0.00064206 2.2276 0.2904 976.30 22.83 25.26 RAQB 44828.75 0.00126259 0.00061419 2.3255 0.1835 1018.71 17.65 18.01 REUA 44828.75 0.00123466 0.00035899 1.9426 0.0286 850.37 10.66 9.16 REUB 44828.75 0.00123468 0.00035901 1.9428 0.0287 850.45 10.66 9.17 REYA 44828.75 0.00122747 0.00052299 2.2898 0.0939 1006.89 10.53 10.14 REYB 44828.75 0.00122747 0.00052299 2.2897 0.0939 1006.86 10.53 10.14 REZB 44828.75 0.00122781 0.00052271 2.2933 0.0945 1008.44 10.63 10.14 RICA 44828.75 0.00127705 0.00063954 2.3182 0.3056 1015.67 28.28 26.26 RIDA 44828.75 0.00127703 0.00063934 2.3180 0.3055 1015.58 28.27 26.26 RIKB 44828.75 0.00126438 0.00058536 2.3061 0.1470 1009.97 19.26 13.37 RILB 44828.75 0.00126438 0.00058536 2.3061 0.1470 1009.97 19.26 13.37 RIMB 44828.75 0.00126438 0.00058536 2.3061 0.1470 1009.97 19.26 13.37 RIOA 44828.75 0.00117276 0.00046921 2.2221 0.0346 975.73 1.98 4.23 RIOB 44828.75 0.00117275 0.00046918 2.2220 0.0346 975.68 1.98 4.23 RIPB 44828.75 0.00117279 0.00046923 2.2224 0.0346 975.86 1.99 4.23 RIQB 44828.75 0.00117278 0.00046921 2.2223 0.0346 975.81 1.99 4.23 RIRB 44828.75 0.00117278 0.00046921 2.2223 0.0346 975.81 1.99 4.23 ROTA 44828.75 0.00114479 0.00059207 2.2588 0.0172 991.84 -20.21 0.80 ROTB 44828.75 0.00114465 0.00059119 2.2563 0.0172 990.73 -20.24 0.80 ROUB 44828.75 0.00114465 0.00059118 2.2563 0.0172 990.72 -20.24 0.80 ROVB 44828.75 0.00114464 0.00059116 2.2562 0.0171 990.69 -20.24 0.80 ROWC 44828.75 0.00114464 0.00059116 2.2562 0.0171 990.69 -20.24 0.80 SAKA 44828.75 0.00125510 0.00068500 2.2667 0.2459 995.19 12.84 14.56 SAKB 44828.75 0.00125510 0.00068499 2.2667 0.2459 995.18 12.84 14.56 SALB 44828.75 0.00128037 0.00062321 2.3015 0.2474 1007.54 24.59 23.92 SAMB 44828.75 0.00126815 0.00052627 2.3001 0.1665 1008.56 21.95 21.40 SANA 44828.75 0.00122827 0.00050090 2.1033 0.0420 922.15 14.52 4.53 SANB 44828.75 0.00123319 0.00053817 2.1462 0.0469 941.04 15.96 5.23 SAOB 44828.75 0.00123319 0.00053817 2.1462 0.0469 941.04 15.96 5.23 SAPC 44828.75 0.00128036 0.00062318 2.3013 0.2473 1007.46 24.58 23.91 SAQC 44828.75 0.00128035 0.00062316 2.3012 0.2472 1007.40 24.58 23.91 SCRB 44828.75 0.00127545 0.00059195 2.3163 0.2401 1013.46 21.31 20.26 SOCA 44828.75 0.00127627 0.00069322 2.2960 0.3564 1005.37 26.28 30.27 SODA 44828.75 0.00127628 0.00069324 2.2961 0.3565 1005.44 26.28 30.28 SODB 44828.75 0.00127627 0.00069322 2.2960 0.3564 1005.37 26.28 30.27 SOEB 44828.75 0.00127634 0.00069348 2.2968 0.3569 1005.75 26.30 30.33 SOFC 44828.75 0.00127634 0.00069348 2.2969 0.3569 1005.76 26.30 30.34 SPIA 44828.75 0.00124031 0.00059418 2.3082 0.1224 1015.58 4.17 7.21 SPIB 44828.75 0.00124030 0.00059416 2.3081 0.1223 1015.54 4.17 7.21 SPJB 44828.75 0.00124030 0.00059416 2.3081 0.1223 1015.54 4.17 7.21 STJB 44828.75 0.00125867 0.00059654 2.2795 0.1758 1000.31 17.71 16.96 STKB 44828.75 0.00125867 0.00059652 2.2794 0.1758 1000.28 17.71 16.96 SYOB 44828.75 0.00115363 0.00037023 2.2767 0.0070 1000.02 -12.15 0.91 SYPB 44828.75 0.00115370 0.00037019 2.2777 0.0070 1000.49 -12.15 0.92 SYQB 44828.75 0.00115370 0.00037019 2.2777 0.0070 1000.49 -12.15 0.92 TANB 44828.75 0.00126968 0.00046851 2.2888 0.0945 1001.99 21.27 12.64 THUB 44828.75 0.00122276 0.00060430 2.2631 0.1146 995.71 5.09 7.24 TLHA 44828.75 0.00125424 0.00054074 2.2700 0.1697 996.61 22.55 15.94 TLIA 44828.75 0.00125422 0.00054068 2.2698 0.1696 996.49 22.55 15.94 TLSA 44828.75 0.00125432 0.00054063 2.2709 0.1698 996.96 22.57 15.96 TLSB 44828.75 0.00125424 0.00054072 2.2700 0.1697 996.57 22.55 15.94 TRIA 44828.75 0.00123776 0.00062734 2.3215 0.1362 1017.58 14.67 14.47 TRIB 44828.75 0.00123781 0.00062736 2.3221 0.1363 1017.82 14.68 14.48 TRJB 44828.75 0.00123780 0.00062737 2.3219 0.1363 1017.76 14.68 14.48 TROA 44828.75 0.00124591 0.00051338 2.2789 0.1312 1002.05 13.28 11.63 WALA 44828.75 0.00127491 0.00059538 2.2766 0.2899 996.57 26.16 28.40 WEUC 44828.75 0.00124293 0.00056747 2.1590 0.1531 947.41 18.80 16.41 YARA 44828.75 0.00123996 0.00047293 2.2595 0.0713 989.92 11.72 8.79 YARB 44828.75 0.00123996 0.00047291 2.2595 0.0713 989.90 11.72 8.79 YASB 44828.75 0.00123997 0.00047298 2.2596 0.0713 989.96 11.73 8.79 YELA 44828.75 0.00123291 0.00062377 2.2353 0.1357 982.40 13.08 10.74 YELB 44828.75 0.00123301 0.00062398 2.2364 0.1359 982.92 13.11 10.75 YEMB 44828.75 0.00123301 0.00062398 2.2364 0.1359 982.90 13.11 10.75 ADEA 44829.00 0.00116163 0.00068819 2.2882 0.0221 1005.05 -8.40 1.30 ADEB 44829.00 0.00116166 0.00068912 2.2887 0.0221 1005.28 -8.39 1.30 ADFB 44829.00 0.00116165 0.00068910 2.2886 0.0221 1005.23 -8.39 1.30 ADGB 44829.00 0.00116165 0.00068910 2.2886 0.0221 1005.23 -8.39 1.30 ADHC 44829.00 0.00116165 0.00068910 2.2886 0.0221 1005.23 -8.39 1.30 AJAB 44829.00 0.00125341 0.00062198 2.2979 0.1992 1008.08 20.95 19.45 AMSA 44829.00 0.00123434 0.00054302 2.3125 0.0828 1013.39 10.93 7.68 AMTB 44829.00 0.00123443 0.00054326 2.3136 0.0830 1013.84 10.97 7.69 AMUB 44829.00 0.00123442 0.00054325 2.3135 0.0830 1013.81 10.96 7.69 AMVB 44829.00 0.00123442 0.00054325 2.3135 0.0830 1013.80 10.96 7.69 AREA 44829.00 0.00121317 0.00054422 1.7419 0.1182 763.15 12.03 8.90 AREB 44829.00 0.00121324 0.00054442 1.7425 0.1183 763.42 12.04 8.90 ARFB 44829.00 0.00121323 0.00054441 1.7425 0.1183 763.40 12.04 8.90 ARLA 44829.00 0.00126770 0.00061976 2.1967 0.2948 961.93 29.05 27.28 ARMA 44829.00 0.00126756 0.00062119 2.1943 0.2926 960.87 29.06 27.18 ASDB 44829.00 0.00127471 0.00053639 2.3160 0.1797 1013.54 22.99 22.37 ASEB 44829.00 0.00127471 0.00053638 2.3159 0.1796 1013.53 22.99 22.37 BADA 44829.00 0.00122588 0.00047147 2.0745 0.1154 910.97 12.17 10.44 BADB 44829.00 0.00122588 0.00047146 2.0744 0.1154 910.94 12.17 10.44 BELB 44829.00 0.00112318 0.00054469 2.1957 0.0099 964.92 -17.14 0.57 BEMB 44829.00 0.00112322 0.00054482 2.1963 0.0099 965.16 -17.13 0.57 BETB 44829.00 0.00128121 0.00057967 2.3095 0.2136 1010.67 28.00 26.29 CACB 44829.00 0.00124890 0.00058050 2.1732 0.2101 952.29 20.51 17.90 CADB 44829.00 0.00124899 0.00058073 2.1742 0.2104 952.72 20.54 17.91 CHAB 44829.00 0.00121375 0.00048566 2.2438 0.0587 984.12 8.18 7.12 CIBB 44829.00 0.00127501 0.00051263 2.2754 0.1874 995.83 24.36 23.86 CICB 44829.00 0.00127501 0.00051263 2.2754 0.1874 995.83 24.36 23.86 CIDB 44829.00 0.00127500 0.00051260 2.2753 0.1874 995.77 24.36 23.86 COBB 44829.00 0.00123027 0.00053873 2.3143 0.0967 1016.95 10.91 9.38 COLA 44829.00 0.00127797 0.00061254 2.3003 0.2582 1006.84 25.87 27.31 CROB 44829.00 0.00121037 0.00048682 2.2046 0.0823 967.25 5.41 8.63 CRPB 44829.00 0.00121036 0.00048681 2.2045 0.0823 967.23 5.40 8.63 CRQB 44829.00 0.00121036 0.00048679 2.2045 0.0823 967.21 5.40 8.63 DAKA 44829.00 0.00128013 0.00065676 2.3103 0.3179 1011.47 25.57 30.86 DIOA 44829.00 0.00126298 0.00052477 2.1790 0.1186 955.64 26.01 12.37 DIOB 44829.00 0.00126300 0.00052482 2.1792 0.1186 955.73 26.01 12.39 DJIA 44829.00 0.00126111 0.00058812 2.1142 0.2736 925.08 25.23 22.24 DJIB 44829.00 0.00126110 0.00058807 2.1140 0.2735 925.02 25.23 22.23 EASA 44829.00 0.00125518 0.00048542 2.2932 0.1258 1004.16 19.67 17.90 EASB 44829.00 0.00125522 0.00048555 2.2937 0.1260 1004.37 19.68 17.92 EVEB 44829.00 0.00117527 0.00046323 1.2679 0.0753 555.24 2.83 6.40 FAIA 44829.00 0.00122464 0.00058043 2.2006 0.1171 967.41 12.65 8.67 FAIB 44829.00 0.00122490 0.00058099 2.2035 0.1176 968.68 12.72 8.69 FLOA 44829.00 0.00126316 0.00044034 2.3092 0.1731 1012.94 22.00 24.40 FUTB 44829.00 0.00127688 0.00065327 2.3017 0.3264 1007.53 25.64 28.75 FUUB 44829.00 0.00127686 0.00065324 2.3015 0.3263 1007.46 25.63 28.75 GALA 44829.00 0.00127561 0.00058422 2.3114 0.2390 1011.30 21.55 19.97 GAVB 44829.00 0.00127472 0.00051916 2.2725 0.1158 996.76 24.58 23.74 GOLA 44829.00 0.00125373 0.00060117 2.0622 0.1365 904.22 32.89 8.14 GOMA 44829.00 0.00124981 0.00059314 2.0297 0.1300 889.94 31.63 7.89 GOMB 44829.00 0.00124981 0.00059314 2.0297 0.1300 889.94 31.63 7.89 GONC 44829.00 0.00124974 0.00059294 2.0291 0.1299 889.67 31.60 7.88 GR3B 44829.00 0.00122610 0.00050656 1.9937 0.1193 874.56 14.37 12.47 GR4B 44829.00 0.00122609 0.00050655 1.9936 0.1193 874.55 14.37 12.47 GREB 44829.00 0.00125747 0.00042631 2.3033 0.1599 1010.27 23.48 21.49 GRFB 44829.00 0.00125746 0.00042627 2.3032 0.1599 1010.22 23.48 21.49 GUAB 44829.00 0.00127535 0.00068411 2.2376 0.3714 979.49 25.58 28.97 HBKA 44829.00 0.00122712 0.00043950 1.9455 0.0314 851.70 14.62 4.17 HBKB 44829.00 0.00122719 0.00043959 1.9462 0.0314 852.01 14.65 4.17 HBLA 44829.00 0.00122711 0.00043949 1.9454 0.0314 851.66 14.62 4.17 HBLB 44829.00 0.00122719 0.00043959 1.9462 0.0314 852.01 14.65 4.17 HBMB 44829.00 0.00122719 0.00043959 1.9462 0.0314 851.99 14.65 4.17 HELA 44829.00 0.00126091 0.00047802 2.2122 0.0810 968.46 15.27 14.08 HELB 44829.00 0.00126095 0.00047807 2.2127 0.0811 968.68 15.29 14.09 HEMB 44829.00 0.00126095 0.00047807 2.2127 0.0811 968.68 15.29 14.09 HUAA 44829.00 0.00127692 0.00051625 2.3065 0.1475 1010.18 25.10 18.33 HVOA 44829.00 0.00125240 0.00051753 2.0119 0.1072 880.60 18.25 14.75 IQUB 44829.00 0.00124230 0.00054503 2.0416 0.0828 893.98 19.30 6.26 JIUB 44829.00 0.00127608 0.00069922 2.2713 0.3971 995.68 25.10 29.40 JIVB 44829.00 0.00127607 0.00069920 2.2712 0.3970 995.64 25.10 29.39 JIWC 44829.00 0.00127607 0.00069920 2.2712 0.3970 995.64 25.10 29.39 KERA 44829.00 0.00120766 0.00037326 2.3005 0.0271 1009.00 -0.76 4.10 KERB 44829.00 0.00120766 0.00037324 2.3005 0.0271 1008.97 -0.76 4.10 KESB 44829.00 0.00120742 0.00037209 2.2971 0.0269 1007.49 -0.88 4.09 KETB 44829.00 0.00120741 0.00037206 2.2970 0.0269 1007.44 -0.88 4.09 KEUC 44829.00 0.00120742 0.00037207 2.2970 0.0269 1007.46 -0.88 4.09 KEVC 44829.00 0.00120742 0.00037207 2.2970 0.0269 1007.46 -0.88 4.09 KITA 44829.00 0.00125845 0.00043274 2.1174 0.1218 929.69 23.79 14.40 KITB 44829.00 0.00125847 0.00043283 2.1176 0.1219 929.78 23.79 14.40 KIUB 44829.00 0.00125860 0.00043321 2.1191 0.1222 930.42 23.83 14.41 KIVC 44829.00 0.00125860 0.00043358 2.1192 0.1223 930.45 23.83 14.42 KOKA 44829.00 0.00125211 0.00053222 2.0399 0.1362 892.90 17.99 16.94 KOLB 44829.00 0.00125208 0.00053218 2.0396 0.1361 892.76 17.98 16.93 KRAB 44829.00 0.00123820 0.00056963 2.2198 0.1700 975.22 14.78 13.61 KRBB 44829.00 0.00123820 0.00056963 2.2198 0.1700 975.22 14.78 13.61 KRUA 44829.00 0.00127259 0.00058760 2.2757 0.2665 996.07 24.54 25.37 KRUB 44829.00 0.00127284 0.00058821 2.2790 0.2679 997.50 24.61 25.48 KRVB 44829.00 0.00127284 0.00058821 2.2790 0.2679 997.50 24.61 25.48 KRWB 44829.00 0.00127284 0.00058821 2.2790 0.2679 997.50 24.61 25.48 LAOB 44829.00 0.00127736 0.00061821 2.3169 0.3138 1014.45 26.76 27.94 LIBA 44829.00 0.00127382 0.00058131 2.3122 0.2495 1011.97 22.22 24.04 LIBB 44829.00 0.00127381 0.00058130 2.3121 0.2495 1011.95 22.22 24.04 LICB 44829.00 0.00127383 0.00058135 2.3123 0.2495 1012.03 22.22 24.04 LIFB 44829.00 0.00127003 0.00046631 2.3116 0.0970 1012.06 20.79 12.83 MAHB 44829.00 0.00127652 0.00057024 2.3081 0.2580 1010.28 25.25 26.77 MAIB 44829.00 0.00127653 0.00057026 2.3082 0.2580 1010.32 25.26 26.77 MALB 44829.00 0.00127625 0.00057817 2.3054 0.2551 1008.80 26.93 27.95 MANA 44829.00 0.00127714 0.00066786 2.2840 0.3905 999.95 24.33 28.86 MANB 44829.00 0.00127713 0.00066784 2.2839 0.3904 999.92 24.33 28.86 MARA 44829.00 0.00120342 0.00055725 2.2200 0.0639 974.13 1.86 6.00 MARB 44829.00 0.00120342 0.00055724 2.2200 0.0639 974.10 1.86 6.00 MATB 44829.00 0.00120342 0.00055724 2.2200 0.0639 974.10 1.86 6.00 MAUB 44829.00 0.00120342 0.00055724 2.2200 0.0639 974.10 1.86 6.00 META 44829.00 0.00124492 0.00054804 2.2961 0.1486 1008.72 14.66 15.32 METB 44829.00 0.00124492 0.00054805 2.2961 0.1486 1008.75 14.66 15.33 MEUB 44829.00 0.00124494 0.00054807 2.2963 0.1486 1008.81 14.67 15.33 MIAB 44829.00 0.00127643 0.00065639 2.3146 0.3106 1014.16 27.52 26.64 MNAC 44829.00 0.00127550 0.00061415 2.2891 0.3284 1002.20 27.12 27.37 MONB 44829.00 0.00122963 0.00043041 1.8549 0.0832 812.78 20.71 8.59 MOOB 44829.00 0.00122962 0.00043039 1.8548 0.0832 812.74 20.71 8.59 MORA 44829.00 0.00127571 0.00061377 2.2963 0.2371 1005.61 24.97 21.69 MORB 44829.00 0.00127642 0.00061577 2.3048 0.2403 1009.37 25.21 21.90 MOSB 44829.00 0.00127641 0.00061575 2.3047 0.2403 1009.32 25.21 21.90 MSOB 44829.00 0.00121100 0.00050422 2.0909 0.0620 916.92 6.31 8.57 MSPB 44829.00 0.00121096 0.00050413 2.0905 0.0619 916.76 6.30 8.56 NOUA 44829.00 0.00126719 0.00049608 2.3144 0.1082 1013.34 20.47 13.08 NOUB 44829.00 0.00126724 0.00049620 2.3150 0.1083 1013.59 20.49 13.09 NOWB 44829.00 0.00126572 0.00049524 2.2946 0.1046 1004.62 19.73 12.97 NOXB 44829.00 0.00126572 0.00049521 2.2946 0.1046 1004.59 19.73 12.97 ORRA 44829.00 0.00119749 0.00046318 1.9547 0.0420 857.09 2.14 6.22 ORRB 44829.00 0.00119748 0.00046317 1.9547 0.0419 857.05 2.14 6.22 OTTA 44829.00 0.00125858 0.00060668 2.2680 0.1800 995.49 22.27 15.78 OTTB 44829.00 0.00125858 0.00060667 2.2680 0.1800 995.47 22.27 15.78 OWEC 44829.00 0.00121447 0.00049300 2.2527 0.0604 987.98 8.44 7.24 OWFC 44829.00 0.00121448 0.00049304 2.2527 0.0604 988.00 8.44 7.24 PAPB 44829.00 0.00127524 0.00051146 2.3002 0.1412 1007.32 24.02 17.89 PAQB 44829.00 0.00127471 0.00050992 2.2939 0.1393 1004.52 23.78 17.81 PASB 44829.00 0.00126590 0.00064435 2.3065 0.2760 1012.35 12.29 14.17 PATB 44829.00 0.00127471 0.00050992 2.2939 0.1393 1004.52 23.78 17.81 PAUB 44829.00 0.00127471 0.00050992 2.2939 0.1393 1004.52 23.78 17.81 PDLB 44829.00 0.00126615 0.00048026 2.3129 0.1533 1014.33 22.41 22.00 PDMB 44829.00 0.00126615 0.00048026 2.3129 0.1533 1014.33 22.41 22.00 PDNC 44829.00 0.00126615 0.00048026 2.3129 0.1533 1014.33 22.41 22.00 PDOC 44829.00 0.00126615 0.00048026 2.3129 0.1533 1014.33 22.41 22.00 PURA 44829.00 0.00127393 0.00075635 2.2300 0.3053 977.43 22.90 24.88 RAQB 44829.00 0.00126248 0.00059047 2.3220 0.1867 1017.22 18.46 19.07 REUA 44829.00 0.00123414 0.00038294 1.9386 0.0284 848.79 10.26 9.02 REUB 44829.00 0.00123416 0.00038293 1.9388 0.0284 848.88 10.26 9.04 REYA 44829.00 0.00122776 0.00056267 2.2901 0.0985 1006.83 9.56 9.93 REYB 44829.00 0.00122775 0.00056266 2.2901 0.0985 1006.81 9.56 9.93 REZB 44829.00 0.00122809 0.00056290 2.2937 0.0991 1008.41 9.63 9.94 RICA 44829.00 0.00127661 0.00064960 2.3165 0.3109 1014.99 27.42 26.73 RIDA 44829.00 0.00127659 0.00064948 2.3163 0.3109 1014.90 27.41 26.73 RIKB 44829.00 0.00126457 0.00057008 2.3015 0.1402 1007.91 19.82 14.31 RILB 44829.00 0.00126457 0.00057008 2.3015 0.1402 1007.91 19.82 14.31 RIMB 44829.00 0.00126457 0.00057008 2.3015 0.1402 1007.91 19.82 14.31 RIOA 44829.00 0.00117295 0.00045688 2.2344 0.0362 981.02 0.60 4.54 RIOB 44829.00 0.00117294 0.00045685 2.2343 0.0361 980.97 0.60 4.54 RIPB 44829.00 0.00117298 0.00045692 2.2347 0.0362 981.15 0.61 4.54 RIQB 44829.00 0.00117297 0.00045689 2.2346 0.0362 981.11 0.61 4.54 RIRB 44829.00 0.00117297 0.00045689 2.2346 0.0362 981.11 0.61 4.54 ROTA 44829.00 0.00114357 0.00059552 2.2760 0.0147 999.36 -21.37 0.74 ROTB 44829.00 0.00114342 0.00059478 2.2734 0.0147 998.23 -21.38 0.73 ROUB 44829.00 0.00114342 0.00059477 2.2734 0.0147 998.22 -21.38 0.73 ROVB 44829.00 0.00114342 0.00059475 2.2733 0.0147 998.19 -21.38 0.73 ROWC 44829.00 0.00114342 0.00059475 2.2733 0.0147 998.19 -21.38 0.73 SAKA 44829.00 0.00125508 0.00061397 2.2676 0.2092 995.48 13.98 14.75 SAKB 44829.00 0.00125508 0.00061396 2.2676 0.2092 995.47 13.98 14.75 SALB 44829.00 0.00128086 0.00064935 2.3036 0.2528 1008.53 23.95 24.90 SAMB 44829.00 0.00126636 0.00052244 2.3020 0.1631 1009.40 21.74 21.60 SANA 44829.00 0.00123066 0.00048848 2.1046 0.0395 922.65 14.46 4.23 SANB 44829.00 0.00123542 0.00049973 2.1470 0.0422 941.26 15.00 5.22 SAOB 44829.00 0.00123542 0.00049973 2.1470 0.0422 941.26 15.00 5.22 SAPC 44829.00 0.00128085 0.00064933 2.3034 0.2527 1008.45 23.94 24.89 SAQC 44829.00 0.00128084 0.00064931 2.3033 0.2527 1008.40 23.94 24.88 SCRB 44829.00 0.00127583 0.00058627 2.3111 0.2360 1011.08 21.31 20.10 SOCA 44829.00 0.00127674 0.00066897 2.2910 0.3451 1003.14 26.16 28.87 SODA 44829.00 0.00127675 0.00066900 2.2912 0.3451 1003.21 26.16 28.88 SODB 44829.00 0.00127674 0.00066897 2.2910 0.3451 1003.14 26.16 28.87 SOEB 44829.00 0.00127681 0.00066915 2.2919 0.3455 1003.51 26.18 28.92 SOFC 44829.00 0.00127681 0.00066915 2.2919 0.3455 1003.52 26.18 28.93 SPIA 44829.00 0.00123914 0.00060521 2.3043 0.1378 1013.76 4.45 7.13 SPIB 44829.00 0.00123913 0.00060518 2.3042 0.1378 1013.73 4.45 7.13 SPJB 44829.00 0.00123913 0.00060518 2.3042 0.1378 1013.73 4.45 7.13 STJB 44829.00 0.00125833 0.00059096 2.2767 0.1683 999.29 16.89 17.29 STKB 44829.00 0.00125833 0.00059096 2.2766 0.1683 999.26 16.89 17.29 SYOB 44829.00 0.00115426 0.00049019 2.2748 0.0073 999.28 -11.47 1.01 SYPB 44829.00 0.00115433 0.00048991 2.2759 0.0073 999.75 -11.47 1.02 SYQB 44829.00 0.00115433 0.00048991 2.2759 0.0073 999.75 -11.47 1.02 TANB 44829.00 0.00127121 0.00046144 2.2938 0.0934 1004.11 21.33 12.92 THUB 44829.00 0.00122205 0.00060811 2.2602 0.1140 994.42 4.58 7.06 TLHA 44829.00 0.00125511 0.00053701 2.2736 0.1579 998.13 20.68 15.61 TLIA 44829.00 0.00125509 0.00053695 2.2734 0.1578 998.01 20.67 15.60 TLSA 44829.00 0.00125519 0.00053742 2.2745 0.1580 998.48 20.70 15.62 TLSB 44829.00 0.00125511 0.00053699 2.2736 0.1578 998.09 20.68 15.61 TRIA 44829.00 0.00123686 0.00056589 2.3197 0.1334 1016.89 14.51 13.13 TRIB 44829.00 0.00123691 0.00056596 2.3202 0.1335 1017.13 14.52 13.14 TRJB 44829.00 0.00123690 0.00056592 2.3201 0.1335 1017.07 14.52 13.14 TROA 44829.00 0.00124386 0.00071058 2.2788 0.1646 1002.05 13.58 11.76 WALA 44829.00 0.00127531 0.00060829 2.2797 0.2848 998.02 26.23 27.50 WEUC 44829.00 0.00124098 0.00053601 2.1617 0.1436 948.76 16.45 14.36 YARA 44829.00 0.00124051 0.00048331 2.2610 0.0759 990.54 11.34 8.79 YARB 44829.00 0.00124050 0.00048329 2.2610 0.0759 990.52 11.34 8.79 YASB 44829.00 0.00124052 0.00048337 2.2611 0.0759 990.58 11.34 8.79 YELA 44829.00 0.00123415 0.00060068 2.2400 0.1169 984.55 16.97 9.04 YELB 44829.00 0.00123426 0.00060089 2.2412 0.1171 985.05 17.00 9.05 YEMB 44829.00 0.00123426 0.00060089 2.2412 0.1171 985.04 17.00 9.05 ADEA 44829.25 0.00115904 0.00054289 2.2876 0.0096 1004.74 -10.36 0.96 ADEB 44829.25 0.00115907 0.00054119 2.2881 0.0096 1004.98 -10.35 0.96 ADFB 44829.25 0.00115906 0.00054121 2.2880 0.0096 1004.93 -10.36 0.96 ADGB 44829.25 0.00115906 0.00054121 2.2880 0.0096 1004.93 -10.36 0.96 ADHC 44829.25 0.00115906 0.00054121 2.2880 0.0096 1004.93 -10.36 0.96 AJAB 44829.25 0.00125147 0.00066668 2.2959 0.2160 1007.23 20.21 19.23 AMSA 44829.25 0.00123507 0.00055385 2.3191 0.0952 1016.28 11.68 7.65 AMTB 44829.25 0.00123515 0.00055413 2.3201 0.0953 1016.73 11.72 7.66 AMUB 44829.25 0.00123515 0.00055411 2.3200 0.0953 1016.71 11.71 7.66 AMVB 44829.25 0.00123515 0.00055410 2.3200 0.0953 1016.70 11.71 7.65 AREA 44829.25 0.00121347 0.00053407 1.7438 0.1036 764.05 12.54 7.82 AREB 44829.25 0.00121354 0.00053428 1.7444 0.1037 764.31 12.56 7.82 ARFB 44829.25 0.00121353 0.00053426 1.7444 0.1037 764.29 12.55 7.82 ARLA 44829.25 0.00126747 0.00061910 2.1953 0.2792 961.23 27.88 26.15 ARMA 44829.25 0.00126734 0.00062152 2.1929 0.2774 960.17 27.88 26.09 ASDB 44829.25 0.00127442 0.00053527 2.3132 0.1791 1012.31 22.92 22.28 ASEB 44829.25 0.00127441 0.00053526 2.3132 0.1791 1012.30 22.92 22.28 BADA 44829.25 0.00123100 0.00046977 2.0692 0.1174 908.99 17.33 9.84 BADB 44829.25 0.00123099 0.00046976 2.0691 0.1173 908.96 17.33 9.84 BELB 44829.25 0.00112470 0.00058856 2.1961 0.0120 965.19 -15.65 0.60 BEMB 44829.25 0.00112475 0.00058873 2.1967 0.0120 965.44 -15.63 0.60 BETB 44829.25 0.00128241 0.00058338 2.3053 0.2120 1008.74 28.37 26.35 CACB 44829.25 0.00125178 0.00058896 2.1667 0.2029 949.39 21.62 16.60 CADB 44829.25 0.00125188 0.00058918 2.1676 0.2032 949.81 21.65 16.60 CHAB 44829.25 0.00121360 0.00048042 2.2461 0.0596 985.12 6.77 8.20 CIBB 44829.25 0.00127606 0.00052177 2.2728 0.1910 994.82 27.75 22.48 CICB 44829.25 0.00127606 0.00052177 2.2728 0.1910 994.82 27.75 22.48 CIDB 44829.25 0.00127605 0.00052173 2.2727 0.1909 994.77 27.75 22.48 COBB 44829.25 0.00123567 0.00051539 2.3156 0.0904 1017.27 10.93 11.01 COLA 44829.25 0.00127998 0.00057779 2.3041 0.2465 1008.23 27.08 26.96 CROB 44829.25 0.00120146 0.00046366 2.2047 0.0482 967.33 1.99 6.04 CRPB 44829.25 0.00120145 0.00046365 2.2047 0.0482 967.30 1.99 6.04 CRQB 44829.25 0.00120145 0.00046364 2.2046 0.0482 967.28 1.99 6.04 DAKA 44829.25 0.00128141 0.00064928 2.3067 0.2652 1009.70 25.03 30.20 DIOA 44829.25 0.00126227 0.00047668 2.1800 0.1031 956.06 25.85 11.63 DIOB 44829.25 0.00126229 0.00047672 2.1802 0.1031 956.14 25.85 11.65 DJIA 44829.25 0.00126245 0.00061915 2.1185 0.2686 927.08 24.95 20.45 DJIB 44829.25 0.00126243 0.00061911 2.1183 0.2685 927.02 24.95 20.45 EASA 44829.25 0.00125460 0.00047100 2.2947 0.1269 1005.38 19.72 18.26 EASB 44829.25 0.00125464 0.00047111 2.2952 0.1271 1005.59 19.73 18.28 EVEB 44829.25 0.00117667 0.00044237 1.2700 0.0716 556.12 3.32 6.77 FAIA 44829.25 0.00122400 0.00058154 2.1963 0.1198 965.58 11.70 9.54 FAIB 44829.25 0.00122426 0.00058213 2.1992 0.1203 966.86 11.77 9.55 FLOA 44829.25 0.00125892 0.00051633 2.3104 0.1633 1013.42 19.96 23.11 FUTB 44829.25 0.00127720 0.00065663 2.2989 0.3244 1006.21 25.51 29.07 FUUB 44829.25 0.00127719 0.00065660 2.2988 0.3243 1006.15 25.51 29.06 GALA 44829.25 0.00127597 0.00058828 2.3149 0.2459 1012.87 21.68 21.59 GAVB 44829.25 0.00127475 0.00055363 2.2734 0.1250 997.02 25.38 24.68 GOLA 44829.25 0.00125202 0.00061766 2.0646 0.1401 905.08 26.42 11.15 GOMA 44829.25 0.00124851 0.00062570 2.0316 0.1327 890.56 25.46 10.41 GOMB 44829.25 0.00124851 0.00062570 2.0316 0.1327 890.56 25.46 10.41 GONC 44829.25 0.00124845 0.00062567 2.0310 0.1326 890.29 25.45 10.40 GR3B 44829.25 0.00122739 0.00049767 1.9923 0.1142 873.91 14.27 11.15 GR4B 44829.25 0.00122739 0.00049767 1.9923 0.1142 873.90 14.27 11.15 GREB 44829.25 0.00126187 0.00052223 2.3057 0.1582 1011.22 21.12 20.62 GRFB 44829.25 0.00126187 0.00052220 2.3056 0.1582 1011.17 21.12 20.62 GUAB 44829.25 0.00127553 0.00068923 2.2340 0.3698 977.88 25.55 28.87 HBKA 44829.25 0.00122668 0.00044190 1.9468 0.0400 852.24 11.59 6.94 HBKB 44829.25 0.00122674 0.00044194 1.9475 0.0401 852.55 11.62 6.94 HBLA 44829.25 0.00122667 0.00044190 1.9467 0.0400 852.20 11.59 6.94 HBLB 44829.25 0.00122674 0.00044194 1.9475 0.0401 852.55 11.62 6.94 HBMB 44829.25 0.00122674 0.00044194 1.9475 0.0401 852.53 11.61 6.94 HELA 44829.25 0.00126152 0.00047932 2.2093 0.0774 967.20 14.91 13.96 HELB 44829.25 0.00126156 0.00047936 2.2098 0.0775 967.42 14.93 13.97 HEMB 44829.25 0.00126156 0.00047936 2.2098 0.0775 967.42 14.93 13.97 HUAA 44829.25 0.00127674 0.00051484 2.3106 0.1482 1011.79 25.46 18.49 HVOA 44829.25 0.00125163 0.00049680 2.0115 0.1115 880.47 17.27 15.66 IQUB 44829.25 0.00124303 0.00049753 2.0419 0.0723 894.34 19.67 4.84 JIUB 44829.25 0.00127838 0.00069728 2.2708 0.3887 995.41 27.03 30.21 JIVB 44829.25 0.00127837 0.00069726 2.2707 0.3886 995.37 27.02 30.20 JIWC 44829.25 0.00127837 0.00069726 2.2707 0.3886 995.37 27.02 30.20 KERA 44829.25 0.00121329 0.00065118 2.2925 0.0434 1005.39 0.84 4.42 KERB 44829.25 0.00121328 0.00065119 2.2924 0.0434 1005.37 0.84 4.42 KESB 44829.25 0.00121305 0.00065151 2.2891 0.0432 1003.89 0.73 4.41 KETB 44829.25 0.00121304 0.00065154 2.2889 0.0432 1003.84 0.73 4.41 KEUC 44829.25 0.00121304 0.00065153 2.2890 0.0432 1003.86 0.73 4.41 KEVC 44829.25 0.00121304 0.00065153 2.2890 0.0432 1003.86 0.73 4.41 KITA 44829.25 0.00125974 0.00050075 2.1173 0.1208 929.81 26.51 13.72 KITB 44829.25 0.00125976 0.00050082 2.1175 0.1208 929.89 26.52 13.72 KIUB 44829.25 0.00125990 0.00050118 2.1189 0.1212 930.53 26.56 13.73 KIVC 44829.25 0.00125990 0.00050168 2.1190 0.1213 930.56 26.57 13.74 KOKA 44829.25 0.00125286 0.00051613 2.0384 0.1169 892.34 17.51 16.42 KOLB 44829.25 0.00125283 0.00051611 2.0380 0.1168 892.21 17.51 16.41 KRAB 44829.25 0.00123856 0.00055079 2.2194 0.1591 975.45 16.01 14.82 KRBB 44829.25 0.00123856 0.00055079 2.2194 0.1591 975.45 16.01 14.82 KRUA 44829.25 0.00127201 0.00063666 2.2750 0.2555 995.77 24.04 25.32 KRUB 44829.25 0.00127225 0.00063846 2.2782 0.2570 997.21 24.10 25.45 KRVB 44829.25 0.00127225 0.00063846 2.2782 0.2570 997.21 24.10 25.45 KRWB 44829.25 0.00127225 0.00063846 2.2782 0.2570 997.21 24.10 25.45 LAOB 44829.25 0.00127729 0.00056900 2.3164 0.2711 1014.23 25.68 28.32 LIBA 44829.25 0.00127346 0.00058452 2.3122 0.2522 1011.87 21.58 23.47 LIBB 44829.25 0.00127346 0.00058451 2.3121 0.2522 1011.85 21.58 23.47 LICB 44829.25 0.00127347 0.00058455 2.3123 0.2523 1011.93 21.59 23.48 LIFB 44829.25 0.00126950 0.00050316 2.3092 0.1055 1010.84 20.72 12.52 MAHB 44829.25 0.00127668 0.00057762 2.3134 0.2740 1012.67 24.69 28.00 MAIB 44829.25 0.00127669 0.00057765 2.3135 0.2741 1012.71 24.69 28.01 MALB 44829.25 0.00127770 0.00058648 2.3103 0.2534 1011.01 26.93 28.12 MANA 44829.25 0.00127836 0.00066472 2.2789 0.3895 997.92 27.39 31.51 MANB 44829.25 0.00127835 0.00066470 2.2789 0.3895 997.89 27.38 31.50 MARA 44829.25 0.00120276 0.00050511 2.2226 0.0663 975.28 3.85 6.98 MARB 44829.25 0.00120276 0.00050510 2.2226 0.0663 975.26 3.85 6.98 MATB 44829.25 0.00120276 0.00050510 2.2226 0.0663 975.26 3.85 6.98 MAUB 44829.25 0.00120276 0.00050510 2.2226 0.0663 975.26 3.85 6.98 META 44829.25 0.00124624 0.00056567 2.2961 0.1484 1008.68 15.08 16.05 METB 44829.25 0.00124624 0.00056568 2.2962 0.1484 1008.70 15.09 16.05 MEUB 44829.25 0.00124625 0.00056570 2.2963 0.1485 1008.76 15.09 16.06 MIAB 44829.25 0.00127699 0.00067147 2.3164 0.3138 1014.86 26.96 26.87 MNAC 44829.25 0.00127464 0.00063385 2.2916 0.3435 1003.23 25.01 28.02 MONB 44829.25 0.00122977 0.00050314 1.8549 0.0822 812.68 20.09 6.68 MOOB 44829.25 0.00122976 0.00050312 1.8548 0.0822 812.64 20.08 6.68 MORA 44829.25 0.00127741 0.00060317 2.2872 0.2273 1001.99 26.66 21.22 MORB 44829.25 0.00127814 0.00060505 2.2957 0.2304 1005.71 26.91 21.45 MOSB 44829.25 0.00127813 0.00060502 2.2956 0.2304 1005.66 26.91 21.44 MSOB 44829.25 0.00120743 0.00041309 2.0866 0.0475 914.76 5.57 8.23 MSPB 44829.25 0.00120739 0.00041297 2.0862 0.0475 914.59 5.56 8.23 NOUA 44829.25 0.00126700 0.00049328 2.3115 0.1019 1012.06 20.07 12.02 NOUB 44829.25 0.00126705 0.00049342 2.3121 0.1020 1012.31 20.09 12.02 NOWB 44829.25 0.00126552 0.00048929 2.2918 0.0992 1003.35 19.41 11.93 NOXB 44829.25 0.00126551 0.00048926 2.2917 0.0992 1003.32 19.40 11.93 ORRA 44829.25 0.00119385 0.00039036 1.9504 0.0279 854.90 0.69 5.88 ORRB 44829.25 0.00119384 0.00039036 1.9503 0.0279 854.86 0.69 5.88 OTTA 44829.25 0.00125733 0.00057356 2.2681 0.1965 995.47 20.42 17.98 OTTB 44829.25 0.00125732 0.00057355 2.2681 0.1965 995.45 20.41 17.98 OWEC 44829.25 0.00121425 0.00048435 2.2551 0.0607 989.07 6.97 8.30 OWFC 44829.25 0.00121426 0.00048451 2.2551 0.0607 989.08 6.97 8.30 PAPB 44829.25 0.00127514 0.00051396 2.3045 0.1462 1009.05 24.78 17.76 PAQB 44829.25 0.00127459 0.00051235 2.2981 0.1444 1006.25 24.54 17.69 PASB 44829.25 0.00126798 0.00068889 2.2994 0.3064 1009.47 12.69 14.41 PATB 44829.25 0.00127459 0.00051235 2.2981 0.1444 1006.25 24.54 17.69 PAUB 44829.25 0.00127459 0.00051235 2.2981 0.1444 1006.25 24.54 17.69 PDLB 44829.25 0.00126450 0.00046723 2.3078 0.1449 1012.06 21.71 20.93 PDMB 44829.25 0.00126450 0.00046723 2.3078 0.1449 1012.06 21.71 20.93 PDNC 44829.25 0.00126450 0.00046723 2.3078 0.1449 1012.06 21.71 20.93 PDOC 44829.25 0.00126450 0.00046723 2.3078 0.1449 1012.06 21.71 20.93 PURA 44829.25 0.00127600 0.00081655 2.2305 0.3007 977.59 25.90 24.72 RAQB 44829.25 0.00126343 0.00063085 2.3246 0.2200 1018.17 19.09 20.28 REUA 44829.25 0.00123441 0.00041061 1.9418 0.0305 850.16 10.13 9.35 REUB 44829.25 0.00123443 0.00041058 1.9420 0.0306 850.24 10.13 9.36 REYA 44829.25 0.00122605 0.00057489 2.2855 0.1002 1004.79 8.99 9.99 REYB 44829.25 0.00122605 0.00057489 2.2854 0.1002 1004.77 8.99 9.99 REZB 44829.25 0.00122641 0.00057631 2.2890 0.1011 1006.36 9.05 10.02 RICA 44829.25 0.00127731 0.00066356 2.3181 0.3125 1015.64 27.04 27.21 RIDA 44829.25 0.00127729 0.00066342 2.3179 0.3124 1015.54 27.03 27.21 RIKB 44829.25 0.00126524 0.00057383 2.3051 0.1317 1009.56 20.56 15.80 RILB 44829.25 0.00126524 0.00057383 2.3051 0.1317 1009.56 20.56 15.80 RIMB 44829.25 0.00126524 0.00057383 2.3051 0.1317 1009.56 20.56 15.80 RIOA 44829.25 0.00117542 0.00041792 2.2495 0.0341 987.49 0.96 4.74 RIOB 44829.25 0.00117540 0.00041790 2.2494 0.0340 987.44 0.96 4.74 RIPB 44829.25 0.00117544 0.00041801 2.2498 0.0341 987.62 0.97 4.75 RIQB 44829.25 0.00117543 0.00041798 2.2497 0.0341 987.57 0.97 4.75 RIRB 44829.25 0.00117543 0.00041798 2.2497 0.0341 987.57 0.97 4.75 ROTA 44829.25 0.00114427 0.00058327 2.2816 0.0143 1001.90 -21.52 0.78 ROTB 44829.25 0.00114412 0.00058256 2.2790 0.0143 1000.77 -21.51 0.78 ROUB 44829.25 0.00114412 0.00058256 2.2790 0.0143 1000.76 -21.51 0.78 ROVB 44829.25 0.00114411 0.00058254 2.2790 0.0143 1000.73 -21.51 0.78 ROWC 44829.25 0.00114411 0.00058254 2.2790 0.0143 1000.73 -21.51 0.78 SAKA 44829.25 0.00125606 0.00056226 2.2739 0.1895 998.26 16.19 14.93 SAKB 44829.25 0.00125606 0.00056226 2.2739 0.1895 998.25 16.18 14.93 SALB 44829.25 0.00127964 0.00066514 2.3007 0.2594 1007.15 23.65 24.46 SAMB 44829.25 0.00126455 0.00047315 2.2971 0.1343 1007.21 21.02 20.43 SANA 44829.25 0.00123326 0.00050702 2.1038 0.0309 922.65 16.01 2.86 SANB 44829.25 0.00123786 0.00048458 2.1464 0.0308 941.19 14.54 2.99 SAOB 44829.25 0.00123786 0.00048458 2.1464 0.0308 941.19 14.54 2.99 SAPC 44829.25 0.00127963 0.00066511 2.3005 0.2593 1007.07 23.65 24.45 SAQC 44829.25 0.00127962 0.00066509 2.3004 0.2592 1007.01 23.64 24.45 SCRB 44829.25 0.00127622 0.00058532 2.3147 0.2443 1012.72 21.43 21.58 SOCA 44829.25 0.00127633 0.00066682 2.2921 0.3496 1003.72 26.26 29.90 SODA 44829.25 0.00127634 0.00066684 2.2922 0.3496 1003.79 26.26 29.91 SODB 44829.25 0.00127633 0.00066682 2.2921 0.3496 1003.72 26.26 29.90 SOEB 44829.25 0.00127639 0.00066698 2.2929 0.3500 1004.09 26.28 29.96 SOFC 44829.25 0.00127640 0.00066698 2.2930 0.3500 1004.10 26.28 29.96 SPIA 44829.25 0.00123760 0.00066216 2.3009 0.1400 1012.29 5.95 7.79 SPIB 44829.25 0.00123760 0.00066214 2.3008 0.1400 1012.25 5.95 7.79 SPJB 44829.25 0.00123760 0.00066214 2.3008 0.1400 1012.25 5.95 7.79 STJB 44829.25 0.00125801 0.00067299 2.2683 0.2690 995.44 16.97 18.22 STKB 44829.25 0.00125801 0.00067297 2.2682 0.2690 995.41 16.96 18.22 SYOB 44829.25 0.00115340 0.00047936 2.2723 0.0068 998.39 -11.96 0.94 SYPB 44829.25 0.00115346 0.00047910 2.2734 0.0068 998.86 -11.95 0.95 SYQB 44829.25 0.00115346 0.00047910 2.2734 0.0068 998.86 -11.95 0.95 TANB 44829.25 0.00127045 0.00046712 2.2911 0.0982 1002.99 21.06 13.11 THUB 44829.25 0.00122021 0.00055956 2.2577 0.1112 993.53 4.79 7.10 TLHA 44829.25 0.00125627 0.00055929 2.2744 0.1576 998.19 18.19 15.30 TLIA 44829.25 0.00125625 0.00055924 2.2742 0.1575 998.08 18.18 15.30 TLSA 44829.25 0.00125635 0.00055975 2.2752 0.1578 998.55 18.19 15.31 TLSB 44829.25 0.00125627 0.00055927 2.2743 0.1576 998.16 18.19 15.30 TRIA 44829.25 0.00123732 0.00057877 2.3145 0.1479 1014.62 14.28 13.39 TRIB 44829.25 0.00123736 0.00057888 2.3151 0.1480 1014.86 14.30 13.39 TRJB 44829.25 0.00123735 0.00057886 2.3149 0.1480 1014.80 14.29 13.39 TROA 44829.25 0.00124113 0.00062841 2.2802 0.1582 1002.60 12.49 13.07 WALA 44829.25 0.00127589 0.00055747 2.2772 0.2639 996.74 26.59 28.25 WEUC 44829.25 0.00124090 0.00057765 2.1621 0.1480 948.91 14.92 14.67 YARA 44829.25 0.00124306 0.00047878 2.2565 0.0785 988.47 13.69 9.26 YARB 44829.25 0.00124305 0.00047877 2.2565 0.0785 988.44 13.69 9.26 YASB 44829.25 0.00124307 0.00047884 2.2566 0.0785 988.50 13.69 9.26 YELA 44829.25 0.00123738 0.00053226 2.2432 0.1012 985.89 17.24 9.33 YELB 44829.25 0.00123749 0.00053249 2.2444 0.1014 986.40 17.28 9.35 YEMB 44829.25 0.00123748 0.00053248 2.2443 0.1014 986.39 17.27 9.35 ADEA 44829.50 0.00115260 0.00055571 2.2933 0.0064 1007.26 -13.18 0.67 ADEB 44829.50 0.00115263 0.00055560 2.2938 0.0064 1007.49 -13.17 0.67 ADFB 44829.50 0.00115263 0.00055561 2.2937 0.0064 1007.44 -13.18 0.67 ADGB 44829.50 0.00115263 0.00055561 2.2937 0.0064 1007.44 -13.18 0.67 ADHC 44829.50 0.00115263 0.00055561 2.2937 0.0064 1007.44 -13.18 0.67 AJAB 44829.50 0.00125271 0.00058796 2.2979 0.2106 1008.13 21.02 20.39 AMSA 44829.50 0.00123569 0.00055481 2.3188 0.1093 1016.25 12.72 9.80 AMTB 44829.50 0.00123578 0.00055506 2.3198 0.1095 1016.70 12.75 9.81 AMUB 44829.50 0.00123577 0.00055504 2.3198 0.1095 1016.67 12.75 9.81 AMVB 44829.50 0.00123577 0.00055504 2.3198 0.1095 1016.66 12.75 9.81 AREA 44829.50 0.00121389 0.00051679 1.7434 0.0862 763.58 13.00 6.93 AREB 44829.50 0.00121395 0.00051699 1.7440 0.0863 763.85 13.02 6.94 ARFB 44829.50 0.00121395 0.00051697 1.7440 0.0863 763.83 13.01 6.94 ARLA 44829.50 0.00126941 0.00059567 2.1958 0.2798 961.53 32.90 23.73 ARMA 44829.50 0.00126923 0.00059514 2.1935 0.2780 960.49 32.93 23.57 ASDB 44829.50 0.00127489 0.00053097 2.3169 0.1719 1014.19 23.07 22.27 ASEB 44829.50 0.00127489 0.00053096 2.3168 0.1719 1014.18 23.07 22.27 BADA 44829.50 0.00123265 0.00052594 2.0694 0.1278 909.11 17.31 10.83 BADB 44829.50 0.00123264 0.00052593 2.0693 0.1278 909.09 17.31 10.83 BELB 44829.50 0.00112634 0.00058804 2.1901 0.0127 962.54 -14.28 0.55 BEMB 44829.50 0.00112639 0.00058828 2.1906 0.0127 962.78 -14.27 0.55 BETB 44829.50 0.00128110 0.00056168 2.3113 0.2222 1011.36 27.93 26.51 CACB 44829.50 0.00125176 0.00057311 2.1646 0.1968 948.43 21.16 18.34 CADB 44829.50 0.00125184 0.00057334 2.1656 0.1971 948.86 21.18 18.36 CHAB 44829.50 0.00121263 0.00036813 2.2532 0.0430 987.98 6.32 7.52 CIBB 44829.50 0.00127593 0.00051425 2.2711 0.1971 994.26 26.99 23.41 CICB 44829.50 0.00127593 0.00051425 2.2711 0.1971 994.26 26.99 23.41 CIDB 44829.50 0.00127592 0.00051421 2.2709 0.1970 994.21 26.98 23.41 COBB 44829.50 0.00123888 0.00063096 2.3142 0.1045 1016.51 9.72 10.98 COLA 44829.50 0.00127852 0.00057473 2.2993 0.2568 1006.42 26.92 27.40 CROB 44829.50 0.00120175 0.00051132 2.1993 0.0563 965.06 2.72 6.22 CRPB 44829.50 0.00120175 0.00051131 2.1993 0.0563 965.04 2.72 6.22 CRQB 44829.50 0.00120174 0.00051130 2.1992 0.0563 965.02 2.72 6.22 DAKA 44829.50 0.00128197 0.00061766 2.3082 0.2334 1010.66 27.10 28.35 DIOA 44829.50 0.00126327 0.00053474 2.1832 0.1139 957.46 25.99 11.11 DIOB 44829.50 0.00126329 0.00053478 2.1834 0.1140 957.55 25.99 11.13 DJIA 44829.50 0.00126515 0.00059457 2.1130 0.2504 924.69 30.79 19.86 DJIB 44829.50 0.00126514 0.00059453 2.1129 0.2503 924.63 30.78 19.86 EASA 44829.50 0.00125416 0.00048750 2.2893 0.1324 1002.83 19.58 17.91 EASB 44829.50 0.00125420 0.00048757 2.2897 0.1326 1003.04 19.60 17.93 EVEB 44829.50 0.00117661 0.00047181 1.2686 0.0725 555.55 3.73 7.09 FAIA 44829.50 0.00122055 0.00054008 2.1942 0.1157 964.66 9.52 10.34 FAIB 44829.50 0.00122081 0.00054047 2.1971 0.1162 965.94 9.59 10.36 FLOA 44829.50 0.00125969 0.00051079 2.3157 0.1468 1015.77 19.99 21.54 FUTB 44829.50 0.00127636 0.00065962 2.3031 0.3268 1008.02 24.77 28.76 FUUB 44829.50 0.00127635 0.00065959 2.3030 0.3268 1007.95 24.76 28.75 GALA 44829.50 0.00127502 0.00059981 2.3129 0.2440 1011.95 21.25 20.71 GAVB 44829.50 0.00127522 0.00054653 2.2761 0.1265 998.27 25.29 25.48 GOLA 44829.50 0.00124964 0.00058461 2.0641 0.1372 904.71 22.26 12.81 GOMA 44829.50 0.00124640 0.00059377 2.0306 0.1292 889.98 21.90 11.59 GOMB 44829.50 0.00124640 0.00059377 2.0306 0.1292 889.98 21.90 11.59 GONC 44829.50 0.00124634 0.00059376 2.0300 0.1290 889.71 21.89 11.56 GR3B 44829.50 0.00122901 0.00049334 1.9950 0.1166 875.23 15.49 12.53 GR4B 44829.50 0.00122901 0.00049334 1.9950 0.1166 875.22 15.49 12.53 GREB 44829.50 0.00126387 0.00057038 2.3094 0.1690 1012.74 20.23 18.01 GRFB 44829.50 0.00126386 0.00057036 2.3093 0.1690 1012.69 20.23 18.01 GUAB 44829.50 0.00127568 0.00068859 2.2392 0.3728 980.20 25.04 29.06 HBKA 44829.50 0.00122665 0.00043761 1.9433 0.0506 851.07 18.36 8.17 HBKB 44829.50 0.00122673 0.00043772 1.9440 0.0507 851.38 18.38 8.18 HBLA 44829.50 0.00122664 0.00043759 1.9432 0.0506 851.03 18.36 8.17 HBLB 44829.50 0.00122673 0.00043772 1.9440 0.0507 851.38 18.38 8.18 HBMB 44829.50 0.00122672 0.00043771 1.9439 0.0507 851.36 18.38 8.18 HELA 44829.50 0.00126261 0.00048664 2.2123 0.0795 968.54 15.46 13.89 HELB 44829.50 0.00126265 0.00048667 2.2128 0.0796 968.76 15.48 13.89 HEMB 44829.50 0.00126265 0.00048667 2.2128 0.0796 968.76 15.48 13.89 HUAA 44829.50 0.00127539 0.00050662 2.3102 0.1565 1011.44 23.56 20.45 HVOA 44829.50 0.00125186 0.00050504 2.0106 0.1084 880.01 16.65 15.82 IQUB 44829.50 0.00124309 0.00051195 2.0415 0.0705 894.20 20.29 4.70 JIUB 44829.50 0.00127931 0.00070439 2.2722 0.3925 995.83 27.02 30.10 JIVB 44829.50 0.00127930 0.00070437 2.2721 0.3924 995.79 27.02 30.09 JIWC 44829.50 0.00127930 0.00070437 2.2721 0.3924 995.79 27.02 30.09 KERA 44829.50 0.00121688 0.00060330 2.2707 0.1163 996.11 3.49 6.48 KERB 44829.50 0.00121687 0.00060328 2.2707 0.1163 996.08 3.49 6.48 KESB 44829.50 0.00121663 0.00060262 2.2674 0.1159 994.63 3.42 6.47 KETB 44829.50 0.00121662 0.00060258 2.2673 0.1159 994.58 3.42 6.47 KEUC 44829.50 0.00121662 0.00060259 2.2673 0.1159 994.60 3.42 6.47 KEVC 44829.50 0.00121662 0.00060259 2.2673 0.1159 994.60 3.42 6.47 KITA 44829.50 0.00126194 0.00064698 2.1137 0.1377 928.72 29.21 12.33 KITB 44829.50 0.00126196 0.00064707 2.1139 0.1378 928.80 29.21 12.34 KIUB 44829.50 0.00126210 0.00064729 2.1154 0.1381 929.43 29.25 12.35 KIVC 44829.50 0.00126211 0.00064836 2.1154 0.1382 929.46 29.26 12.35 KOKA 44829.50 0.00125149 0.00052449 2.0379 0.1202 892.14 17.40 16.41 KOLB 44829.50 0.00125146 0.00052446 2.0375 0.1201 892.00 17.39 16.41 KRAB 44829.50 0.00123806 0.00056747 2.2205 0.1585 975.85 15.71 14.59 KRBB 44829.50 0.00123806 0.00056747 2.2205 0.1585 975.85 15.71 14.59 KRUA 44829.50 0.00127207 0.00063152 2.2791 0.2450 997.58 24.18 26.42 KRUB 44829.50 0.00127231 0.00063325 2.2824 0.2464 999.01 24.25 26.57 KRVB 44829.50 0.00127231 0.00063325 2.2824 0.2464 999.01 24.25 26.57 KRWB 44829.50 0.00127231 0.00063325 2.2824 0.2464 999.01 24.25 26.57 LAOB 44829.50 0.00127765 0.00061693 2.3173 0.2601 1014.71 27.30 29.47 LIBA 44829.50 0.00127599 0.00058042 2.3107 0.2513 1011.14 25.55 23.07 LIBB 44829.50 0.00127599 0.00058040 2.3106 0.2513 1011.11 25.55 23.07 LICB 44829.50 0.00127601 0.00058045 2.3108 0.2514 1011.19 25.55 23.07 LIFB 44829.50 0.00126941 0.00050473 2.3136 0.1099 1012.86 20.41 13.11 MAHB 44829.50 0.00127662 0.00057811 2.3077 0.2794 1010.16 24.75 28.65 MAIB 44829.50 0.00127663 0.00057814 2.3078 0.2794 1010.20 24.75 28.65 MALB 44829.50 0.00127859 0.00059334 2.3049 0.2652 1008.37 27.56 26.95 MANA 44829.50 0.00127802 0.00069846 2.2821 0.4069 999.17 27.27 32.23 MANB 44829.50 0.00127802 0.00069845 2.2820 0.4069 999.13 27.27 32.22 MARA 44829.50 0.00120339 0.00051755 2.2383 0.0587 982.10 2.85 6.64 MARB 44829.50 0.00120339 0.00051754 2.2383 0.0587 982.07 2.85 6.64 MATB 44829.50 0.00120339 0.00051754 2.2383 0.0587 982.07 2.85 6.64 MAUB 44829.50 0.00120339 0.00051754 2.2383 0.0587 982.07 2.85 6.64 META 44829.50 0.00124801 0.00052700 2.2965 0.1333 1008.89 18.39 13.82 METB 44829.50 0.00124802 0.00052701 2.2965 0.1333 1008.91 18.39 13.82 MEUB 44829.50 0.00124803 0.00052704 2.2967 0.1333 1008.97 18.40 13.82 MIAB 44829.50 0.00127663 0.00065985 2.3167 0.3146 1015.00 26.71 26.53 MNAC 44829.50 0.00127316 0.00065081 2.2910 0.3450 1003.03 24.52 28.10 MONB 44829.50 0.00122826 0.00058056 1.8527 0.0908 811.65 19.59 6.77 MOOB 44829.50 0.00122825 0.00058054 1.8526 0.0908 811.61 19.59 6.77 MORA 44829.50 0.00127684 0.00058856 2.2931 0.2312 1004.13 24.30 22.17 MORB 44829.50 0.00127753 0.00059074 2.3017 0.2345 1007.88 24.53 22.41 MOSB 44829.50 0.00127752 0.00059071 2.3016 0.2344 1007.84 24.52 22.40 MSOB 44829.50 0.00120684 0.00044132 2.0915 0.0417 916.91 3.49 6.70 MSPB 44829.50 0.00120680 0.00044120 2.0911 0.0417 916.74 3.48 6.70 NOUA 44829.50 0.00126742 0.00049455 2.3164 0.0949 1014.22 18.96 12.34 NOUB 44829.50 0.00126747 0.00049469 2.3169 0.0950 1014.47 18.97 12.35 NOWB 44829.50 0.00126594 0.00048783 2.2965 0.0916 1005.47 18.33 12.20 NOXB 44829.50 0.00126594 0.00048782 2.2964 0.0916 1005.43 18.33 12.20 ORRA 44829.50 0.00119376 0.00042216 1.9540 0.0261 856.58 -0.62 5.42 ORRB 44829.50 0.00119375 0.00042216 1.9539 0.0261 856.55 -0.62 5.42 OTTA 44829.50 0.00125356 0.00060493 2.2746 0.1962 998.05 17.01 17.13 OTTB 44829.50 0.00125355 0.00060492 2.2745 0.1962 998.03 17.00 17.13 OWEC 44829.50 0.00121330 0.00036656 2.2623 0.0438 992.01 6.53 7.58 OWFC 44829.50 0.00121330 0.00036628 2.2624 0.0438 992.03 6.53 7.58 PAPB 44829.50 0.00127415 0.00050897 2.3035 0.1535 1008.46 23.13 19.54 PAQB 44829.50 0.00127363 0.00050735 2.2971 0.1514 1005.65 22.91 19.44 PASB 44829.50 0.00126913 0.00067984 2.2968 0.3134 1008.03 11.93 13.97 PATB 44829.50 0.00127363 0.00050735 2.2971 0.1514 1005.65 22.91 19.44 PAUB 44829.50 0.00127363 0.00050735 2.2971 0.1514 1005.65 22.91 19.44 PDLB 44829.50 0.00126321 0.00059781 2.3080 0.1899 1012.12 22.32 20.17 PDMB 44829.50 0.00126321 0.00059781 2.3080 0.1899 1012.12 22.32 20.17 PDNC 44829.50 0.00126321 0.00059781 2.3080 0.1899 1012.12 22.32 20.17 PDOC 44829.50 0.00126321 0.00059781 2.3080 0.1899 1012.12 22.32 20.17 PURA 44829.50 0.00127742 0.00070819 2.2329 0.2685 978.51 24.94 24.44 RAQB 44829.50 0.00126417 0.00064291 2.3196 0.2119 1016.04 19.34 20.72 REUA 44829.50 0.00123531 0.00043811 1.9378 0.0288 848.40 10.41 9.45 REUB 44829.50 0.00123533 0.00043804 1.9380 0.0288 848.48 10.41 9.47 REYA 44829.50 0.00122456 0.00049588 2.2856 0.0946 1005.05 9.14 10.02 REYB 44829.50 0.00122456 0.00049587 2.2856 0.0946 1005.02 9.14 10.02 REZB 44829.50 0.00122493 0.00049880 2.2892 0.0957 1006.60 9.26 10.10 RICA 44829.50 0.00127688 0.00065394 2.3184 0.3142 1015.78 26.74 26.79 RIDA 44829.50 0.00127686 0.00065383 2.3182 0.3141 1015.69 26.73 26.79 RIKB 44829.50 0.00126516 0.00057970 2.3021 0.1284 1008.41 20.27 16.09 RILB 44829.50 0.00126516 0.00057970 2.3021 0.1284 1008.41 20.27 16.09 RIMB 44829.50 0.00126516 0.00057970 2.3021 0.1284 1008.41 20.27 16.09 RIOA 44829.50 0.00117662 0.00042410 2.2636 0.0353 993.55 0.41 4.62 RIOB 44829.50 0.00117661 0.00042407 2.2635 0.0353 993.50 0.41 4.62 RIPB 44829.50 0.00117665 0.00042418 2.2639 0.0353 993.68 0.42 4.62 RIQB 44829.50 0.00117664 0.00042416 2.2638 0.0353 993.63 0.42 4.62 RIRB 44829.50 0.00117664 0.00042416 2.2638 0.0353 993.63 0.42 4.62 ROTA 44829.50 0.00114466 0.00054880 2.2880 0.0137 1004.82 -20.79 0.79 ROTB 44829.50 0.00114449 0.00054822 2.2854 0.0137 1003.69 -20.79 0.78 ROUB 44829.50 0.00114449 0.00054821 2.2854 0.0137 1003.68 -20.79 0.78 ROVB 44829.50 0.00114449 0.00054820 2.2853 0.0137 1003.65 -20.79 0.78 ROWC 44829.50 0.00114449 0.00054820 2.2853 0.0137 1003.65 -20.79 0.78 SAKA 44829.50 0.00125492 0.00062161 2.2811 0.1909 1001.41 15.34 15.11 SAKB 44829.50 0.00125492 0.00062160 2.2811 0.1909 1001.39 15.34 15.11 SALB 44829.50 0.00127984 0.00064227 2.3035 0.2449 1008.44 23.62 24.01 SAMB 44829.50 0.00126298 0.00041077 2.2976 0.1418 1007.46 21.71 19.26 SANA 44829.50 0.00123483 0.00054527 2.1017 0.0261 921.65 16.54 2.09 SANB 44829.50 0.00123947 0.00052640 2.1443 0.0253 940.35 16.83 2.06 SAOB 44829.50 0.00123947 0.00052640 2.1443 0.0253 940.35 16.83 2.06 SAPC 44829.50 0.00127983 0.00064224 2.3034 0.2448 1008.36 23.61 24.00 SAQC 44829.50 0.00127982 0.00064222 2.3032 0.2447 1008.30 23.61 24.00 SCRB 44829.50 0.00127508 0.00058245 2.3123 0.2369 1011.71 21.06 20.46 SOCA 44829.50 0.00127397 0.00067537 2.2879 0.3581 1001.92 25.46 29.31 SODA 44829.50 0.00127398 0.00067540 2.2881 0.3581 1001.99 25.47 29.31 SODB 44829.50 0.00127397 0.00067537 2.2879 0.3581 1001.92 25.46 29.31 SOEB 44829.50 0.00127403 0.00067559 2.2888 0.3585 1002.29 25.48 29.35 SOFC 44829.50 0.00127403 0.00067559 2.2888 0.3585 1002.31 25.49 29.35 SPIA 44829.50 0.00123570 0.00079469 2.3014 0.1413 1012.46 5.60 7.97 SPIB 44829.50 0.00123569 0.00079467 2.3013 0.1412 1012.42 5.60 7.97 SPJB 44829.50 0.00123569 0.00079467 2.3013 0.1412 1012.42 5.60 7.97 STJB 44829.50 0.00125766 0.00064715 2.2661 0.2620 994.47 17.48 19.49 STKB 44829.50 0.00125765 0.00064713 2.2661 0.2620 994.43 17.48 19.49 SYOB 44829.50 0.00115235 0.00058801 2.2745 0.0080 999.29 -12.15 1.05 SYPB 44829.50 0.00115242 0.00058768 2.2756 0.0081 999.76 -12.14 1.06 SYQB 44829.50 0.00115242 0.00058768 2.2756 0.0081 999.76 -12.14 1.06 TANB 44829.50 0.00126975 0.00046315 2.2958 0.0997 1005.23 20.28 13.91 THUB 44829.50 0.00121994 0.00058411 2.2588 0.1108 993.96 4.33 7.04 TLHA 44829.50 0.00125995 0.00055368 2.2738 0.1597 998.08 23.67 14.99 TLIA 44829.50 0.00125993 0.00055362 2.2735 0.1596 997.97 23.66 14.99 TLSA 44829.50 0.00126001 0.00055394 2.2746 0.1600 998.43 23.68 15.02 TLSB 44829.50 0.00125994 0.00055366 2.2737 0.1597 998.05 23.67 14.99 TRIA 44829.50 0.00123787 0.00061540 2.3138 0.1758 1014.36 15.02 14.22 TRIB 44829.50 0.00123792 0.00061551 2.3144 0.1759 1014.60 15.03 14.23 TRJB 44829.50 0.00123791 0.00061549 2.3142 0.1759 1014.54 15.03 14.22 TROA 44829.50 0.00124160 0.00051122 2.2812 0.1418 1002.99 12.44 12.78 WALA 44829.50 0.00127562 0.00056023 2.2809 0.2607 998.30 25.98 28.22 WEUC 44829.50 0.00124346 0.00056246 2.1618 0.1403 949.01 19.90 13.11 YARA 44829.50 0.00124429 0.00045861 2.2558 0.0750 988.17 14.30 9.56 YARB 44829.50 0.00124429 0.00045860 2.2557 0.0750 988.15 14.30 9.56 YASB 44829.50 0.00124430 0.00045866 2.2559 0.0750 988.21 14.30 9.56 YELA 44829.50 0.00123751 0.00058615 2.2459 0.1089 987.13 16.39 10.15 YELB 44829.50 0.00123762 0.00058633 2.2471 0.1091 987.64 16.42 10.19 YEMB 44829.50 0.00123761 0.00058633 2.2470 0.1091 987.63 16.42 10.19 ADEA 44829.75 0.00114815 0.00048256 2.2884 0.0050 1004.89 -15.26 0.61 ADEB 44829.75 0.00114819 0.00048256 2.2890 0.0050 1005.13 -15.25 0.61 ADFB 44829.75 0.00114818 0.00048256 2.2889 0.0050 1005.08 -15.26 0.61 ADGB 44829.75 0.00114818 0.00048256 2.2889 0.0050 1005.08 -15.26 0.61 ADHC 44829.75 0.00114818 0.00048256 2.2889 0.0050 1005.08 -15.26 0.61 AJAB 44829.75 0.00125525 0.00060216 2.2971 0.2151 1007.76 21.75 20.92 AMSA 44829.75 0.00123712 0.00052235 2.3192 0.1138 1016.57 13.03 12.25 AMTB 44829.75 0.00123720 0.00052258 2.3202 0.1140 1017.02 13.06 12.26 AMUB 44829.75 0.00123720 0.00052257 2.3202 0.1140 1016.99 13.06 12.26 AMVB 44829.75 0.00123720 0.00052257 2.3201 0.1140 1016.98 13.06 12.26 AREA 44829.75 0.00121631 0.00050600 1.7410 0.0918 763.02 14.64 7.88 AREB 44829.75 0.00121638 0.00050618 1.7416 0.0919 763.28 14.66 7.89 ARFB 44829.75 0.00121637 0.00050617 1.7416 0.0919 763.27 14.66 7.89 ARLA 44829.75 0.00126705 0.00062256 2.1954 0.3219 961.36 30.25 27.34 ARMA 44829.75 0.00126690 0.00062253 2.1930 0.3202 960.33 30.28 27.20 ASDB 44829.75 0.00127459 0.00052489 2.3105 0.1686 1011.48 22.89 21.69 ASEB 44829.75 0.00127459 0.00052489 2.3105 0.1686 1011.47 22.89 21.69 BADA 44829.75 0.00123074 0.00060955 2.0726 0.1472 910.21 15.00 11.30 BADB 44829.75 0.00123074 0.00060954 2.0726 0.1472 910.18 14.99 11.30 BELB 44829.75 0.00112553 0.00057607 2.1851 0.0135 960.38 -15.29 0.59 BEMB 44829.75 0.00112558 0.00057628 2.1856 0.0135 960.62 -15.28 0.59 BETB 44829.75 0.00128027 0.00054450 2.3058 0.2301 1009.12 28.50 26.74 CACB 44829.75 0.00125059 0.00055720 2.1585 0.1921 945.99 22.98 16.44 CADB 44829.75 0.00125068 0.00055746 2.1595 0.1924 946.41 23.01 16.45 CHAB 44829.75 0.00121174 0.00043472 2.2594 0.0472 990.74 6.01 7.25 CIBB 44829.75 0.00127342 0.00053785 2.2750 0.2191 996.02 25.29 25.39 CICB 44829.75 0.00127342 0.00053785 2.2750 0.2191 996.02 25.29 25.39 CIDB 44829.75 0.00127341 0.00053781 2.2749 0.2191 995.96 25.28 25.38 COBB 44829.75 0.00124138 0.00059911 2.3057 0.1064 1012.83 9.35 10.53 COLA 44829.75 0.00127784 0.00059659 2.3042 0.2703 1008.88 25.74 27.06 CROB 44829.75 0.00120060 0.00050958 2.1945 0.0582 962.87 2.68 6.24 CRPB 44829.75 0.00120060 0.00050957 2.1945 0.0582 962.84 2.68 6.23 CRQB 44829.75 0.00120059 0.00050956 2.1944 0.0582 962.82 2.68 6.23 DAKA 44829.75 0.00128180 0.00057528 2.3034 0.2253 1008.60 26.59 27.70 DIOA 44829.75 0.00126533 0.00063556 2.1830 0.1358 957.17 25.34 10.86 DIOB 44829.75 0.00126535 0.00063561 2.1832 0.1359 957.25 25.34 10.88 DJIA 44829.75 0.00126362 0.00057536 2.1181 0.2564 926.84 29.44 20.33 DJIB 44829.75 0.00126361 0.00057533 2.1179 0.2563 926.78 29.44 20.33 EASA 44829.75 0.00125280 0.00050320 2.2934 0.1514 1004.67 19.62 18.05 EASB 44829.75 0.00125284 0.00050327 2.2938 0.1515 1004.88 19.63 18.06 EVEB 44829.75 0.00117574 0.00046502 1.2706 0.0690 556.33 2.89 6.09 FAIA 44829.75 0.00121746 0.00053384 2.1922 0.1017 963.93 8.48 9.68 FAIB 44829.75 0.00121772 0.00053411 2.1951 0.1021 965.22 8.55 9.69 FLOA 44829.75 0.00126065 0.00051863 2.3188 0.1371 1017.06 20.54 19.81 FUTB 44829.75 0.00127546 0.00065436 2.3014 0.3323 1007.22 23.68 27.25 FUUB 44829.75 0.00127545 0.00065432 2.3013 0.3322 1007.15 23.68 27.25 GALA 44829.75 0.00127582 0.00062051 2.3166 0.2556 1013.70 21.42 20.52 GAVB 44829.75 0.00127609 0.00059441 2.2768 0.1359 998.48 25.29 25.34 GOLA 44829.75 0.00124992 0.00054252 2.0701 0.1342 907.35 27.52 10.37 GOMA 44829.75 0.00124617 0.00055261 2.0371 0.1288 892.85 26.28 10.04 GOMB 44829.75 0.00124617 0.00055261 2.0371 0.1288 892.85 26.28 10.04 GONC 44829.75 0.00124610 0.00055254 2.0365 0.1287 892.57 26.25 10.04 GR3B 44829.75 0.00123123 0.00046910 1.9945 0.1265 874.99 16.24 12.96 GR4B 44829.75 0.00123122 0.00046909 1.9945 0.1265 874.98 16.24 12.96 GREB 44829.75 0.00126527 0.00059484 2.3106 0.1968 1013.39 27.00 18.20 GRFB 44829.75 0.00126526 0.00059481 2.3105 0.1968 1013.35 27.00 18.20 GUAB 44829.75 0.00127473 0.00069356 2.2348 0.3698 978.27 25.29 27.69 HBKA 44829.75 0.00122601 0.00048099 1.9423 0.0527 850.32 16.91 6.44 HBKB 44829.75 0.00122609 0.00048112 1.9430 0.0528 850.63 16.93 6.44 HBLA 44829.75 0.00122600 0.00048095 1.9422 0.0527 850.28 16.91 6.44 HBLB 44829.75 0.00122609 0.00048112 1.9430 0.0528 850.63 16.93 6.44 HBMB 44829.75 0.00122608 0.00048110 1.9430 0.0528 850.61 16.93 6.44 HELA 44829.75 0.00126210 0.00048833 2.2076 0.0844 966.50 15.65 13.59 HELB 44829.75 0.00126214 0.00048840 2.2080 0.0845 966.72 15.67 13.60 HEMB 44829.75 0.00126214 0.00048840 2.2080 0.0845 966.72 15.67 13.60 HUAA 44829.75 0.00127624 0.00049427 2.3121 0.1522 1012.25 24.43 20.78 HVOA 44829.75 0.00125179 0.00052244 2.0107 0.1124 880.25 17.26 15.47 IQUB 44829.75 0.00124570 0.00046682 2.0397 0.0688 893.45 23.35 5.59 JIUB 44829.75 0.00127873 0.00070299 2.2732 0.3750 996.29 25.66 29.22 JIVB 44829.75 0.00127872 0.00070297 2.2731 0.3750 996.24 25.65 29.22 JIWC 44829.75 0.00127872 0.00070297 2.2731 0.3750 996.24 25.65 29.22 KERA 44829.75 0.00121140 0.00046799 2.2517 0.0787 988.19 6.07 8.12 KERB 44829.75 0.00121140 0.00046798 2.2516 0.0787 988.16 6.07 8.12 KESB 44829.75 0.00121110 0.00046584 2.2484 0.0780 986.75 6.01 8.10 KETB 44829.75 0.00121109 0.00046582 2.2483 0.0780 986.71 6.00 8.10 KEUC 44829.75 0.00121109 0.00046583 2.2483 0.0780 986.72 6.01 8.10 KEVC 44829.75 0.00121109 0.00046583 2.2483 0.0780 986.72 6.01 8.10 KITA 44829.75 0.00125949 0.00054554 2.1154 0.1376 929.18 26.09 13.21 KITB 44829.75 0.00125951 0.00054561 2.1156 0.1377 929.26 26.09 13.21 KIUB 44829.75 0.00125965 0.00054583 2.1171 0.1380 929.90 26.13 13.23 KIVC 44829.75 0.00125966 0.00054618 2.1171 0.1381 929.93 26.13 13.23 KOKA 44829.75 0.00125127 0.00051376 2.0382 0.1291 892.21 17.66 16.56 KOLB 44829.75 0.00125124 0.00051371 2.0378 0.1290 892.08 17.66 16.55 KRAB 44829.75 0.00123634 0.00055966 2.2232 0.1615 976.83 12.97 13.29 KRBB 44829.75 0.00123634 0.00055966 2.2232 0.1615 976.83 12.97 13.29 KRUA 44829.75 0.00127343 0.00054997 2.2745 0.2297 995.44 26.46 24.76 KRUB 44829.75 0.00127370 0.00054869 2.2777 0.2306 996.85 26.59 24.85 KRVB 44829.75 0.00127370 0.00054869 2.2777 0.2306 996.85 26.59 24.85 KRWB 44829.75 0.00127370 0.00054869 2.2777 0.2306 996.85 26.59 24.85 LAOB 44829.75 0.00127866 0.00061061 2.3166 0.2532 1014.19 27.99 26.94 LIBA 44829.75 0.00127598 0.00057060 2.3067 0.2462 1009.36 24.31 23.77 LIBB 44829.75 0.00127598 0.00057058 2.3067 0.2462 1009.34 24.31 23.76 LICB 44829.75 0.00127599 0.00057063 2.3068 0.2463 1009.42 24.31 23.77 LIFB 44829.75 0.00126933 0.00051106 2.3118 0.1223 1012.13 20.92 14.74 MAHB 44829.75 0.00127612 0.00058715 2.3132 0.2892 1012.65 24.57 27.52 MAIB 44829.75 0.00127612 0.00058718 2.3133 0.2892 1012.69 24.57 27.52 MALB 44829.75 0.00127811 0.00061540 2.3117 0.2778 1011.34 27.60 26.60 MANA 44829.75 0.00127782 0.00070811 2.2803 0.3941 998.35 25.59 29.45 MANB 44829.75 0.00127782 0.00070810 2.2803 0.3940 998.32 25.59 29.45 MARA 44829.75 0.00120190 0.00052358 2.2494 0.0492 987.16 1.98 5.49 MARB 44829.75 0.00120190 0.00052357 2.2493 0.0492 987.13 1.98 5.49 MATB 44829.75 0.00120190 0.00052357 2.2493 0.0492 987.13 1.98 5.49 MAUB 44829.75 0.00120190 0.00052357 2.2493 0.0492 987.13 1.98 5.49 META 44829.75 0.00124903 0.00053841 2.2961 0.1444 1008.66 17.29 15.22 METB 44829.75 0.00124904 0.00053842 2.2962 0.1444 1008.68 17.29 15.22 MEUB 44829.75 0.00124905 0.00053845 2.2963 0.1445 1008.74 17.30 15.23 MIAB 44829.75 0.00127647 0.00065789 2.3179 0.3232 1015.75 28.20 26.02 MNAC 44829.75 0.00127564 0.00061645 2.2931 0.3299 1003.93 25.51 26.08 MONB 44829.75 0.00122764 0.00055536 1.8586 0.1000 814.24 18.57 7.79 MOOB 44829.75 0.00122763 0.00055534 1.8585 0.1000 814.20 18.57 7.79 MORA 44829.75 0.00127526 0.00056930 2.2922 0.2238 1003.65 23.25 21.24 MORB 44829.75 0.00127595 0.00057159 2.3008 0.2269 1007.42 23.48 21.42 MOSB 44829.75 0.00127594 0.00057156 2.3007 0.2269 1007.38 23.47 21.42 MSOB 44829.75 0.00120826 0.00046658 2.0872 0.0515 915.09 3.49 6.35 MSPB 44829.75 0.00120823 0.00046646 2.0868 0.0515 914.92 3.48 6.35 NOUA 44829.75 0.00126798 0.00049231 2.3143 0.1025 1013.35 19.51 13.56 NOUB 44829.75 0.00126802 0.00049244 2.3148 0.1026 1013.60 19.52 13.56 NOWB 44829.75 0.00126648 0.00048738 2.2945 0.0988 1004.64 18.92 13.38 NOXB 44829.75 0.00126647 0.00048736 2.2944 0.0988 1004.61 18.91 13.38 ORRA 44829.75 0.00119532 0.00043472 1.9500 0.0383 854.85 0.22 5.10 ORRB 44829.75 0.00119531 0.00043471 1.9500 0.0383 854.81 0.22 5.10 OTTA 44829.75 0.00125589 0.00050087 2.2776 0.1152 999.21 19.46 13.79 OTTB 44829.75 0.00125588 0.00050085 2.2775 0.1152 999.19 19.45 13.79 OWEC 44829.75 0.00121247 0.00043794 2.2687 0.0485 994.84 6.24 7.33 OWFC 44829.75 0.00121247 0.00043781 2.2687 0.0485 994.85 6.24 7.33 PAPB 44829.75 0.00127456 0.00050003 2.3055 0.1528 1009.34 23.66 20.53 PAQB 44829.75 0.00127404 0.00049834 2.2991 0.1506 1006.54 23.45 20.41 PASB 44829.75 0.00126881 0.00070479 2.2924 0.3010 1006.17 12.24 13.95 PATB 44829.75 0.00127404 0.00049834 2.2991 0.1506 1006.54 23.45 20.41 PAUB 44829.75 0.00127404 0.00049834 2.2991 0.1506 1006.54 23.45 20.41 PDLB 44829.75 0.00126217 0.00066080 2.3061 0.2293 1011.13 22.22 21.76 PDMB 44829.75 0.00126217 0.00066080 2.3061 0.2293 1011.13 22.22 21.76 PDNC 44829.75 0.00126217 0.00066080 2.3061 0.2293 1011.13 22.22 21.76 PDOC 44829.75 0.00126217 0.00066080 2.3061 0.2293 1011.13 22.22 21.76 PURA 44829.75 0.00127507 0.00063721 2.2333 0.2650 978.82 22.80 26.37 RAQB 44829.75 0.00126469 0.00062605 2.3193 0.1847 1015.95 19.75 19.51 REUA 44829.75 0.00123567 0.00039917 1.9408 0.0265 849.55 10.00 9.10 REUB 44829.75 0.00123569 0.00039913 1.9410 0.0266 849.63 10.00 9.12 REYA 44829.75 0.00122527 0.00047428 2.2845 0.0936 1004.70 9.83 10.12 REYB 44829.75 0.00122527 0.00047427 2.2845 0.0935 1004.68 9.83 10.12 REZB 44829.75 0.00122561 0.00047975 2.2880 0.0950 1006.25 9.94 10.19 RICA 44829.75 0.00127681 0.00065776 2.3196 0.3234 1016.53 28.33 26.30 RIDA 44829.75 0.00127679 0.00065771 2.3194 0.3233 1016.43 28.33 26.29 RIKB 44829.75 0.00126565 0.00062142 2.3050 0.1340 1009.79 20.44 16.01 RILB 44829.75 0.00126565 0.00062142 2.3050 0.1340 1009.79 20.44 16.01 RIMB 44829.75 0.00126565 0.00062142 2.3050 0.1340 1009.79 20.44 16.01 RIOA 44829.75 0.00117946 0.00044359 2.2720 0.0340 997.05 1.25 4.36 RIOB 44829.75 0.00117945 0.00044356 2.2718 0.0339 997.00 1.25 4.36 RIPB 44829.75 0.00117949 0.00044362 2.2723 0.0340 997.19 1.26 4.36 RIQB 44829.75 0.00117948 0.00044360 2.2722 0.0340 997.14 1.26 4.36 RIRB 44829.75 0.00117948 0.00044360 2.2722 0.0340 997.14 1.26 4.36 ROTA 44829.75 0.00114508 0.00055269 2.2814 0.0141 1001.78 -19.50 0.88 ROTB 44829.75 0.00114491 0.00055234 2.2788 0.0140 1000.66 -19.53 0.88 ROUB 44829.75 0.00114491 0.00055233 2.2788 0.0140 1000.65 -19.53 0.88 ROVB 44829.75 0.00114490 0.00055232 2.2787 0.0140 1000.62 -19.53 0.88 ROWC 44829.75 0.00114490 0.00055232 2.2787 0.0140 1000.62 -19.53 0.88 SAKA 44829.75 0.00125579 0.00061848 2.2852 0.1857 1002.96 14.83 15.50 SAKB 44829.75 0.00125579 0.00061848 2.2852 0.1856 1002.95 14.83 15.50 SALB 44829.75 0.00128052 0.00063737 2.3000 0.2287 1006.93 23.24 23.01 SAMB 44829.75 0.00126297 0.00046319 2.2943 0.1687 1005.91 22.44 20.52 SANA 44829.75 0.00123565 0.00052648 2.1013 0.0285 921.57 17.28 3.22 SANB 44829.75 0.00124035 0.00048608 2.1437 0.0291 940.29 18.42 4.33 SAOB 44829.75 0.00124035 0.00048608 2.1437 0.0291 940.29 18.42 4.33 SAPC 44829.75 0.00128051 0.00063735 2.2998 0.2286 1006.85 23.24 23.00 SAQC 44829.75 0.00128050 0.00063734 2.2996 0.2285 1006.80 23.23 23.00 SCRB 44829.75 0.00127597 0.00061016 2.3163 0.2466 1013.52 21.27 20.39 SOCA 44829.75 0.00127450 0.00068148 2.2930 0.3688 1004.10 26.05 28.76 SODA 44829.75 0.00127451 0.00068151 2.2931 0.3689 1004.17 26.05 28.77 SODB 44829.75 0.00127450 0.00068148 2.2930 0.3688 1004.10 26.05 28.76 SOEB 44829.75 0.00127456 0.00068169 2.2938 0.3692 1004.47 26.07 28.79 SOFC 44829.75 0.00127457 0.00068169 2.2938 0.3692 1004.48 26.07 28.79 SPIA 44829.75 0.00123386 0.00064657 2.3001 0.1300 1012.06 5.65 8.09 SPIB 44829.75 0.00123385 0.00064655 2.3001 0.1299 1012.02 5.65 8.09 SPJB 44829.75 0.00123385 0.00064655 2.3001 0.1299 1012.02 5.65 8.09 STJB 44829.75 0.00126079 0.00062713 2.2622 0.2463 992.81 19.03 20.34 STKB 44829.75 0.00126079 0.00062711 2.2621 0.2463 992.77 19.03 20.34 SYOB 44829.75 0.00115218 0.00065075 2.2761 0.0086 1000.11 -11.48 1.11 SYPB 44829.75 0.00115225 0.00065042 2.2771 0.0086 1000.58 -11.46 1.11 SYQB 44829.75 0.00115225 0.00065042 2.2771 0.0086 1000.58 -11.46 1.11 TANB 44829.75 0.00127021 0.00046988 2.2942 0.1075 1004.36 20.74 15.13 THUB 44829.75 0.00122011 0.00058632 2.2616 0.1093 995.21 4.64 7.03 TLHA 44829.75 0.00126155 0.00055062 2.2711 0.1801 997.11 25.31 16.93 TLIA 44829.75 0.00126153 0.00055055 2.2708 0.1801 996.99 25.31 16.92 TLSA 44829.75 0.00126162 0.00055082 2.2719 0.1804 997.45 25.32 16.96 TLSB 44829.75 0.00126155 0.00055060 2.2710 0.1801 997.07 25.31 16.92 TRIA 44829.75 0.00123746 0.00060469 2.3088 0.1699 1012.07 14.30 14.52 TRIB 44829.75 0.00123751 0.00060479 2.3094 0.1700 1012.31 14.31 14.53 TRJB 44829.75 0.00123750 0.00060477 2.3093 0.1700 1012.25 14.31 14.53 TROA 44829.75 0.00124091 0.00050228 2.2813 0.1327 1003.27 11.02 12.33 WALA 44829.75 0.00127532 0.00057077 2.2795 0.2650 997.62 25.39 27.52 WEUC 44829.75 0.00124566 0.00049489 2.1601 0.1317 948.33 21.08 12.49 YARA 44829.75 0.00124538 0.00044170 2.2521 0.0680 986.73 13.36 9.41 YARB 44829.75 0.00124538 0.00044169 2.2520 0.0680 986.71 13.36 9.41 YASB 44829.75 0.00124539 0.00044173 2.2521 0.0680 986.77 13.36 9.41 YELA 44829.75 0.00123967 0.00057267 2.2461 0.1154 987.15 17.64 10.90 YELB 44829.75 0.00123978 0.00057282 2.2473 0.1156 987.65 17.67 10.92 YEMB 44829.75 0.00123977 0.00057281 2.2473 0.1156 987.64 17.67 10.92 ADEA 44830.00 0.00114590 0.00046163 2.2865 0.0056 1004.06 -15.52 0.60 ADEB 44830.00 0.00114593 0.00046168 2.2870 0.0056 1004.30 -15.51 0.60 ADFB 44830.00 0.00114592 0.00046167 2.2869 0.0056 1004.25 -15.52 0.60 ADGB 44830.00 0.00114592 0.00046167 2.2869 0.0056 1004.25 -15.52 0.60 ADHC 44830.00 0.00114592 0.00046167 2.2869 0.0056 1004.25 -15.52 0.60 AJAB 44830.00 0.00125630 0.00061290 2.2996 0.2018 1008.81 21.25 20.08 AMSA 44830.00 0.00123889 0.00050376 2.3165 0.1099 1015.38 13.08 13.64 AMTB 44830.00 0.00123897 0.00050395 2.3175 0.1101 1015.82 13.10 13.66 AMUB 44830.00 0.00123897 0.00050394 2.3174 0.1101 1015.80 13.10 13.66 AMVB 44830.00 0.00123897 0.00050393 2.3174 0.1101 1015.79 13.10 13.66 AREA 44830.00 0.00121483 0.00052432 1.7416 0.1055 763.16 12.79 8.69 AREB 44830.00 0.00121490 0.00052452 1.7422 0.1057 763.42 12.80 8.70 ARFB 44830.00 0.00121489 0.00052450 1.7422 0.1057 763.41 12.80 8.70 ARLA 44830.00 0.00126706 0.00062296 2.1993 0.3047 962.99 27.67 29.31 ARMA 44830.00 0.00126684 0.00062184 2.1969 0.3033 961.95 27.64 29.25 ASDB 44830.00 0.00127460 0.00052029 2.3148 0.1629 1013.45 22.83 21.64 ASEB 44830.00 0.00127460 0.00052028 2.3148 0.1629 1013.44 22.82 21.64 BADA 44830.00 0.00122977 0.00057986 2.0729 0.1474 910.25 14.20 11.42 BADB 44830.00 0.00122977 0.00057984 2.0729 0.1474 910.23 14.19 11.41 BELB 44830.00 0.00112403 0.00056603 2.1862 0.0141 960.88 -16.37 0.69 BEMB 44830.00 0.00112407 0.00056624 2.1868 0.0141 961.12 -16.36 0.69 BETB 44830.00 0.00128083 0.00059323 2.3087 0.2373 1010.47 28.34 26.88 CACB 44830.00 0.00124762 0.00051230 2.1650 0.1765 948.59 18.37 16.53 CADB 44830.00 0.00124771 0.00051262 2.1660 0.1768 949.02 18.40 16.54 CHAB 44830.00 0.00121268 0.00047154 2.2632 0.0526 992.35 7.48 6.10 CIBB 44830.00 0.00127388 0.00053805 2.2749 0.2063 996.02 24.64 25.16 CICB 44830.00 0.00127388 0.00053805 2.2749 0.2063 996.02 24.64 25.16 CIDB 44830.00 0.00127387 0.00053801 2.2748 0.2063 995.97 24.64 25.16 COBB 44830.00 0.00124209 0.00065200 2.2946 0.1709 1008.07 10.22 11.07 COLA 44830.00 0.00127740 0.00061823 2.3010 0.2788 1007.16 25.16 27.59 CROB 44830.00 0.00120169 0.00050648 2.2005 0.0550 965.42 2.12 6.35 CRPB 44830.00 0.00120168 0.00050648 2.2004 0.0550 965.39 2.11 6.35 CRQB 44830.00 0.00120168 0.00050647 2.2004 0.0550 965.37 2.11 6.35 DAKA 44830.00 0.00128241 0.00056839 2.3084 0.2150 1010.70 24.79 28.63 DIOA 44830.00 0.00126261 0.00056062 2.1838 0.1383 957.65 24.70 11.91 DIOB 44830.00 0.00126262 0.00056066 2.1840 0.1383 957.74 24.69 11.92 DJIA 44830.00 0.00126284 0.00057938 2.1149 0.2449 925.61 28.45 18.91 DJIB 44830.00 0.00126283 0.00057934 2.1148 0.2448 925.55 28.44 18.91 EASA 44830.00 0.00125075 0.00054139 2.2865 0.1781 1001.73 19.19 18.30 EASB 44830.00 0.00125079 0.00054146 2.2870 0.1782 1001.94 19.21 18.31 EVEB 44830.00 0.00117434 0.00048734 1.2686 0.0657 555.61 2.55 5.81 FAIA 44830.00 0.00121825 0.00052738 2.1863 0.0928 961.43 10.71 8.02 FAIB 44830.00 0.00121852 0.00052742 2.1892 0.0932 962.70 10.78 8.03 FLOA 44830.00 0.00126233 0.00053931 2.3229 0.1265 1018.68 19.75 18.59 FUTB 44830.00 0.00127585 0.00063315 2.3042 0.3257 1008.40 23.34 27.81 FUUB 44830.00 0.00127583 0.00063311 2.3041 0.3257 1008.33 23.34 27.81 GALA 44830.00 0.00127632 0.00061697 2.3108 0.2503 1011.23 21.35 20.23 GAVB 44830.00 0.00127492 0.00059027 2.2757 0.1435 998.00 24.87 25.47 GOLA 44830.00 0.00125316 0.00049988 2.0646 0.1256 905.27 32.47 7.48 GOMA 44830.00 0.00124916 0.00052712 2.0322 0.1243 891.05 31.03 7.53 GOMB 44830.00 0.00124916 0.00052712 2.0322 0.1243 891.05 31.03 7.53 GONC 44830.00 0.00124909 0.00052706 2.0316 0.1242 890.79 31.00 7.53 GR3B 44830.00 0.00123187 0.00047156 1.9969 0.1174 876.08 16.37 12.34 GR4B 44830.00 0.00123186 0.00047155 1.9969 0.1174 876.07 16.37 12.34 GREB 44830.00 0.00126666 0.00058773 2.3082 0.1932 1012.35 26.75 19.34 GRFB 44830.00 0.00126665 0.00058771 2.3081 0.1932 1012.30 26.75 19.33 GUAB 44830.00 0.00127464 0.00069079 2.2397 0.3696 980.54 24.29 28.95 HBKA 44830.00 0.00122387 0.00046709 1.9440 0.0382 851.13 14.14 4.90 HBKB 44830.00 0.00122394 0.00046717 1.9447 0.0383 851.44 14.16 4.91 HBLA 44830.00 0.00122386 0.00046708 1.9439 0.0382 851.09 14.13 4.90 HBLB 44830.00 0.00122394 0.00046717 1.9447 0.0383 851.44 14.16 4.91 HBMB 44830.00 0.00122394 0.00046717 1.9447 0.0383 851.42 14.16 4.91 HELA 44830.00 0.00126210 0.00049466 2.2110 0.0849 968.25 15.81 13.46 HELB 44830.00 0.00126213 0.00049473 2.2115 0.0850 968.47 15.83 13.47 HEMB 44830.00 0.00126213 0.00049473 2.2115 0.0850 968.47 15.83 13.47 HUAA 44830.00 0.00127600 0.00049866 2.3056 0.1576 1009.41 24.74 20.67 HVOA 44830.00 0.00125115 0.00052731 2.0092 0.1287 879.57 18.31 16.25 IQUB 44830.00 0.00124410 0.00045809 2.0383 0.0650 892.86 21.03 6.60 JIUB 44830.00 0.00127739 0.00069237 2.2749 0.3785 997.16 25.46 29.47 JIVB 44830.00 0.00127738 0.00069234 2.2748 0.3785 997.11 25.46 29.47 JIWC 44830.00 0.00127738 0.00069234 2.2748 0.3785 997.11 25.46 29.47 KERA 44830.00 0.00120227 0.00047921 2.2536 0.0591 989.19 5.45 6.57 KERB 44830.00 0.00120226 0.00047919 2.2535 0.0591 989.17 5.45 6.56 KESB 44830.00 0.00120197 0.00047862 2.2503 0.0587 987.75 5.37 6.55 KETB 44830.00 0.00120196 0.00047859 2.2502 0.0587 987.70 5.37 6.55 KEUC 44830.00 0.00120196 0.00047860 2.2502 0.0587 987.71 5.37 6.55 KEVC 44830.00 0.00120196 0.00047860 2.2502 0.0587 987.71 5.37 6.55 KITA 44830.00 0.00125729 0.00048301 2.1143 0.1320 928.58 24.63 13.07 KITB 44830.00 0.00125731 0.00048307 2.1145 0.1320 928.67 24.64 13.07 KIUB 44830.00 0.00125744 0.00048337 2.1159 0.1323 929.30 24.67 13.08 KIVC 44830.00 0.00125745 0.00048346 2.1160 0.1324 929.34 24.68 13.08 KOKA 44830.00 0.00125223 0.00052849 2.0368 0.1286 891.53 17.63 17.14 KOLB 44830.00 0.00125220 0.00052845 2.0365 0.1285 891.40 17.62 17.13 KRAB 44830.00 0.00123563 0.00056794 2.2235 0.1598 976.87 12.33 13.00 KRBB 44830.00 0.00123563 0.00056794 2.2235 0.1598 976.87 12.33 13.00 KRUA 44830.00 0.00127394 0.00052503 2.2771 0.2146 996.54 24.98 25.51 KRUB 44830.00 0.00127419 0.00052206 2.2804 0.2154 997.97 25.05 25.64 KRVB 44830.00 0.00127419 0.00052206 2.2804 0.2154 997.97 25.05 25.64 KRWB 44830.00 0.00127419 0.00052206 2.2804 0.2154 997.97 25.05 25.64 LAOB 44830.00 0.00127846 0.00060847 2.3169 0.2648 1014.16 27.79 27.34 LIBA 44830.00 0.00127444 0.00057680 2.3132 0.2436 1012.36 22.37 24.12 LIBB 44830.00 0.00127443 0.00057679 2.3131 0.2436 1012.34 22.37 24.11 LICB 44830.00 0.00127445 0.00057684 2.3133 0.2436 1012.42 22.38 24.12 LIFB 44830.00 0.00126985 0.00050312 2.3157 0.1219 1013.97 20.91 14.40 MAHB 44830.00 0.00127552 0.00058650 2.3086 0.2813 1010.68 24.42 27.82 MAIB 44830.00 0.00127552 0.00058652 2.3087 0.2814 1010.72 24.42 27.82 MALB 44830.00 0.00127673 0.00061381 2.3059 0.2783 1008.90 27.15 26.57 MANA 44830.00 0.00127778 0.00067297 2.2819 0.3865 999.05 25.26 28.35 MANB 44830.00 0.00127777 0.00067296 2.2818 0.3865 999.02 25.26 28.35 MARA 44830.00 0.00120039 0.00048886 2.2568 0.0448 990.39 1.01 5.30 MARB 44830.00 0.00120038 0.00048885 2.2567 0.0448 990.36 1.01 5.30 MATB 44830.00 0.00120038 0.00048885 2.2567 0.0448 990.36 1.01 5.30 MAUB 44830.00 0.00120038 0.00048885 2.2567 0.0448 990.36 1.01 5.30 META 44830.00 0.00124855 0.00052609 2.2942 0.1518 1007.95 15.07 15.87 METB 44830.00 0.00124856 0.00052610 2.2942 0.1518 1007.98 15.08 15.87 MEUB 44830.00 0.00124857 0.00052612 2.2944 0.1518 1008.04 15.08 15.87 MIAB 44830.00 0.00127715 0.00067554 2.3165 0.3265 1014.89 27.21 26.89 MNAC 44830.00 0.00127493 0.00061416 2.2901 0.3279 1002.68 25.66 26.80 MONB 44830.00 0.00122735 0.00054313 1.8577 0.1063 814.02 20.00 8.48 MOOB 44830.00 0.00122734 0.00054311 1.8576 0.1063 813.99 20.00 8.48 MORA 44830.00 0.00127682 0.00056419 2.2972 0.2181 1005.88 25.08 21.18 MORB 44830.00 0.00127753 0.00056645 2.3057 0.2211 1009.64 25.34 21.31 MOSB 44830.00 0.00127753 0.00056642 2.3056 0.2211 1009.59 25.33 21.31 MSOB 44830.00 0.00120772 0.00049460 2.0843 0.0606 913.96 4.45 6.75 MSPB 44830.00 0.00120768 0.00049448 2.0839 0.0606 913.79 4.44 6.74 NOUA 44830.00 0.00126899 0.00049056 2.3178 0.1089 1014.89 21.50 13.54 NOUB 44830.00 0.00126904 0.00049071 2.3183 0.1090 1015.14 21.52 13.55 NOWB 44830.00 0.00126744 0.00048475 2.2980 0.1048 1006.23 20.73 13.39 NOXB 44830.00 0.00126744 0.00048473 2.2980 0.1048 1006.19 20.73 13.39 ORRA 44830.00 0.00119449 0.00042945 1.9470 0.0421 853.57 0.11 5.83 ORRB 44830.00 0.00119448 0.00042943 1.9469 0.0421 853.54 0.11 5.83 OTTA 44830.00 0.00125630 0.00055420 2.2801 0.0824 1000.46 18.63 12.74 OTTB 44830.00 0.00125629 0.00055421 2.2801 0.0824 1000.43 18.62 12.74 OWEC 44830.00 0.00121349 0.00047760 2.2725 0.0537 996.45 7.73 6.17 OWFC 44830.00 0.00121350 0.00047758 2.2725 0.0537 996.46 7.73 6.17 PAPB 44830.00 0.00127443 0.00049955 2.2987 0.1577 1006.38 24.01 20.69 PAQB 44830.00 0.00127391 0.00049777 2.2923 0.1555 1003.58 23.78 20.59 PASB 44830.00 0.00126610 0.00077932 2.2909 0.2928 1005.79 11.48 13.36 PATB 44830.00 0.00127391 0.00049777 2.2923 0.1555 1003.58 23.78 20.59 PAUB 44830.00 0.00127391 0.00049777 2.2923 0.1555 1003.58 23.78 20.59 PDLB 44830.00 0.00126011 0.00059420 2.3078 0.2199 1011.83 20.32 21.77 PDMB 44830.00 0.00126011 0.00059420 2.3078 0.2199 1011.83 20.32 21.77 PDNC 44830.00 0.00126011 0.00059420 2.3078 0.2199 1011.83 20.32 21.77 PDOC 44830.00 0.00126011 0.00059420 2.3078 0.2199 1011.83 20.32 21.77 PURA 44830.00 0.00127412 0.00063397 2.2354 0.2819 979.77 23.23 25.68 RAQB 44830.00 0.00126349 0.00060442 2.3108 0.1920 1012.26 20.01 19.40 REUA 44830.00 0.00123522 0.00039102 1.9382 0.0274 848.36 10.03 8.37 REUB 44830.00 0.00123523 0.00039099 1.9384 0.0275 848.44 10.03 8.39 REYA 44830.00 0.00122442 0.00048094 2.2861 0.0920 1005.47 9.12 10.05 REYB 44830.00 0.00122441 0.00048093 2.2860 0.0920 1005.45 9.12 10.05 REZB 44830.00 0.00122473 0.00048635 2.2895 0.0933 1007.00 9.22 10.12 RICA 44830.00 0.00127732 0.00067218 2.3182 0.3270 1015.67 27.07 27.00 RIDA 44830.00 0.00127730 0.00067213 2.3180 0.3269 1015.57 27.07 26.99 RIKB 44830.00 0.00126662 0.00063372 2.2976 0.1321 1006.51 20.50 15.69 RILB 44830.00 0.00126662 0.00063372 2.2976 0.1321 1006.51 20.50 15.69 RIMB 44830.00 0.00126662 0.00063372 2.2976 0.1321 1006.51 20.50 15.69 RIOA 44830.00 0.00118232 0.00045570 2.2776 0.0357 999.41 0.30 4.62 RIOB 44830.00 0.00118231 0.00045567 2.2775 0.0357 999.36 0.30 4.62 RIPB 44830.00 0.00118235 0.00045576 2.2779 0.0357 999.55 0.31 4.62 RIQB 44830.00 0.00118234 0.00045573 2.2778 0.0357 999.50 0.31 4.62 RIRB 44830.00 0.00118234 0.00045573 2.2778 0.0357 999.50 0.31 4.62 ROTA 44830.00 0.00114523 0.00056732 2.2804 0.0145 1001.46 -18.20 0.89 ROTB 44830.00 0.00114505 0.00056709 2.2779 0.0145 1000.34 -18.24 0.89 ROUB 44830.00 0.00114505 0.00056708 2.2778 0.0145 1000.33 -18.24 0.89 ROVB 44830.00 0.00114504 0.00056707 2.2778 0.0145 1000.30 -18.24 0.89 ROWC 44830.00 0.00114504 0.00056707 2.2778 0.0145 1000.30 -18.24 0.89 SAKA 44830.00 0.00125768 0.00063013 2.2888 0.1867 1004.47 17.74 16.14 SAKB 44830.00 0.00125768 0.00063012 2.2888 0.1867 1004.46 17.74 16.14 SALB 44830.00 0.00128083 0.00063750 2.3029 0.2238 1008.31 23.12 22.93 SAMB 44830.00 0.00126137 0.00062136 2.2950 0.1914 1006.16 21.16 21.22 SANA 44830.00 0.00123585 0.00059278 2.0994 0.0305 920.71 17.22 3.03 SANB 44830.00 0.00124053 0.00052583 2.1413 0.0303 939.23 18.27 4.35 SAOB 44830.00 0.00124053 0.00052583 2.1413 0.0303 939.23 18.27 4.35 SAPC 44830.00 0.00128081 0.00063749 2.3028 0.2237 1008.23 23.11 22.93 SAQC 44830.00 0.00128080 0.00063747 2.3026 0.2236 1008.17 23.10 22.92 SCRB 44830.00 0.00127628 0.00060816 2.3103 0.2417 1011.00 21.17 20.32 SOCA 44830.00 0.00127450 0.00069457 2.2872 0.3738 1001.59 25.46 28.60 SODA 44830.00 0.00127451 0.00069460 2.2874 0.3739 1001.66 25.46 28.60 SODB 44830.00 0.00127450 0.00069457 2.2872 0.3738 1001.59 25.46 28.60 SOEB 44830.00 0.00127457 0.00069483 2.2881 0.3742 1001.96 25.48 28.62 SOFC 44830.00 0.00127457 0.00069484 2.2881 0.3743 1001.97 25.48 28.62 SPIA 44830.00 0.00123166 0.00037725 2.2993 0.0888 1011.61 5.33 7.93 SPIB 44830.00 0.00123165 0.00037722 2.2992 0.0888 1011.57 5.33 7.93 SPJB 44830.00 0.00123165 0.00037722 2.2992 0.0888 1011.57 5.33 7.93 STJB 44830.00 0.00126168 0.00065779 2.2619 0.2339 992.71 18.31 19.73 STKB 44830.00 0.00126168 0.00065777 2.2618 0.2338 992.67 18.31 19.73 SYOB 44830.00 0.00115010 0.00071048 2.2841 0.0105 1003.54 -11.56 1.26 SYPB 44830.00 0.00115018 0.00071001 2.2852 0.0105 1004.01 -11.55 1.27 SYQB 44830.00 0.00115018 0.00071001 2.2852 0.0105 1004.01 -11.55 1.27 TANB 44830.00 0.00127123 0.00046971 2.2982 0.1023 1006.12 20.80 14.40 THUB 44830.00 0.00121863 0.00058259 2.2636 0.1055 996.17 3.89 6.84 TLHA 44830.00 0.00126160 0.00055319 2.2741 0.1742 998.40 23.78 17.39 TLIA 44830.00 0.00126158 0.00055313 2.2738 0.1742 998.29 23.78 17.39 TLSA 44830.00 0.00126167 0.00055333 2.2749 0.1745 998.74 23.80 17.42 TLSB 44830.00 0.00126160 0.00055317 2.2740 0.1742 998.37 23.78 17.39 TRIA 44830.00 0.00123755 0.00059018 2.3093 0.1770 1012.41 15.07 15.36 TRIB 44830.00 0.00123759 0.00059030 2.3098 0.1771 1012.65 15.09 15.36 TRJB 44830.00 0.00123758 0.00059027 2.3097 0.1771 1012.59 15.08 15.36 TROA 44830.00 0.00123877 0.00056470 2.2794 0.1357 1002.48 10.70 11.98 WALA 44830.00 0.00127548 0.00056431 2.2818 0.2591 998.67 24.52 26.53 WEUC 44830.00 0.00124455 0.00051888 2.1623 0.1334 949.45 17.87 12.71 YARA 44830.00 0.00124394 0.00044657 2.2498 0.0731 985.78 12.51 9.91 YARB 44830.00 0.00124394 0.00044655 2.2497 0.0731 985.76 12.51 9.91 YASB 44830.00 0.00124395 0.00044661 2.2499 0.0731 985.82 12.51 9.91 YELA 44830.00 0.00124267 0.00059782 2.2432 0.1208 985.95 20.08 9.87 YELB 44830.00 0.00124277 0.00059800 2.2444 0.1210 986.45 20.12 9.90 YEMB 44830.00 0.00124277 0.00059800 2.2443 0.1210 986.44 20.12 9.90 ADEA 44830.25 0.00114540 0.00052629 2.2784 0.0071 1000.44 -15.15 0.64 ADEB 44830.25 0.00114544 0.00052652 2.2789 0.0071 1000.68 -15.14 0.64 ADFB 44830.25 0.00114543 0.00052650 2.2788 0.0071 1000.63 -15.15 0.64 ADGB 44830.25 0.00114543 0.00052650 2.2788 0.0071 1000.63 -15.15 0.64 ADHC 44830.25 0.00114543 0.00052650 2.2788 0.0071 1000.63 -15.15 0.64 AJAB 44830.25 0.00125677 0.00056628 2.2992 0.1884 1008.71 20.76 21.37 AMSA 44830.25 0.00123920 0.00052901 2.3188 0.1156 1016.25 13.47 13.47 AMTB 44830.25 0.00123928 0.00052920 2.3198 0.1158 1016.69 13.49 13.49 AMUB 44830.25 0.00123928 0.00052919 2.3197 0.1158 1016.67 13.49 13.49 AMVB 44830.25 0.00123927 0.00052918 2.3197 0.1158 1016.65 13.49 13.49 AREA 44830.25 0.00121543 0.00050670 1.7434 0.0955 763.83 13.30 7.93 AREB 44830.25 0.00121550 0.00050689 1.7440 0.0956 764.10 13.31 7.94 ARFB 44830.25 0.00121549 0.00050688 1.7439 0.0956 764.08 13.31 7.94 ARLA 44830.25 0.00126509 0.00061692 2.1992 0.2987 963.00 25.98 28.14 ARMA 44830.25 0.00126491 0.00061897 2.1969 0.2970 961.95 25.96 28.09 ASDB 44830.25 0.00127454 0.00051638 2.3114 0.1599 1011.85 22.63 21.16 ASEB 44830.25 0.00127454 0.00051637 2.3114 0.1599 1011.84 22.63 21.16 BADA 44830.25 0.00123174 0.00056461 2.0686 0.1687 908.94 18.42 14.90 BADB 44830.25 0.00123174 0.00056460 2.0686 0.1687 908.92 18.41 14.90 BELB 44830.25 0.00112108 0.00056549 2.1951 0.0147 964.77 -18.86 0.86 BEMB 44830.25 0.00112112 0.00056566 2.1957 0.0147 965.01 -18.85 0.86 BETB 44830.25 0.00128106 0.00057480 2.3049 0.2336 1008.61 28.04 26.60 CACB 44830.25 0.00124682 0.00051743 2.1635 0.1723 947.94 18.05 17.45 CADB 44830.25 0.00124690 0.00051773 2.1645 0.1726 948.37 18.08 17.47 CHAB 44830.25 0.00121251 0.00045081 2.2643 0.0550 993.15 6.84 6.71 CIBB 44830.25 0.00127601 0.00051846 2.2712 0.1929 994.28 27.71 23.19 CICB 44830.25 0.00127601 0.00051846 2.2712 0.1929 994.28 27.71 23.19 CIDB 44830.25 0.00127600 0.00051842 2.2710 0.1929 994.22 27.71 23.19 COBB 44830.25 0.00124399 0.00066197 2.2835 0.1805 1003.09 10.96 12.14 COLA 44830.25 0.00127996 0.00059905 2.3044 0.2630 1008.42 26.89 27.60 CROB 44830.25 0.00120104 0.00049008 2.2062 0.0466 968.18 1.76 5.62 CRPB 44830.25 0.00120104 0.00049008 2.2062 0.0466 968.16 1.76 5.62 CRQB 44830.25 0.00120103 0.00049007 2.2061 0.0465 968.14 1.76 5.62 DAKA 44830.25 0.00128074 0.00058619 2.3044 0.2148 1008.84 24.69 28.23 DIOA 44830.25 0.00126138 0.00055308 2.1867 0.1428 958.84 22.44 14.55 DIOB 44830.25 0.00126139 0.00055310 2.1869 0.1429 958.93 22.45 14.57 DJIA 44830.25 0.00126382 0.00060347 2.1192 0.2522 927.37 28.01 17.88 DJIB 44830.25 0.00126381 0.00060342 2.1191 0.2522 927.30 28.01 17.87 EASA 44830.25 0.00124949 0.00062827 2.2891 0.2098 1002.95 17.85 18.76 EASB 44830.25 0.00124953 0.00062837 2.2895 0.2100 1003.16 17.87 18.77 EVEB 44830.25 0.00117602 0.00049068 1.2719 0.0661 557.05 3.39 6.70 FAIA 44830.25 0.00121826 0.00051252 2.1844 0.0925 960.58 10.25 8.43 FAIB 44830.25 0.00121853 0.00051310 2.1873 0.0929 961.86 10.32 8.44 FLOA 44830.25 0.00126196 0.00055497 2.3202 0.1280 1017.49 19.09 17.68 FUTB 44830.25 0.00127571 0.00064957 2.3018 0.3234 1007.24 23.51 27.80 FUUB 44830.25 0.00127570 0.00064954 2.3016 0.3234 1007.17 23.51 27.80 GALA 44830.25 0.00127536 0.00061515 2.3161 0.2515 1013.66 21.31 20.31 GAVB 44830.25 0.00127457 0.00058509 2.2783 0.1505 999.09 24.54 26.42 GOLA 44830.25 0.00125100 0.00051207 2.0713 0.1443 908.18 26.62 10.32 GOMA 44830.25 0.00124738 0.00052294 2.0382 0.1407 893.61 25.51 10.16 GOMB 44830.25 0.00124738 0.00052294 2.0382 0.1407 893.61 25.51 10.16 GONC 44830.25 0.00124731 0.00052280 2.0376 0.1406 893.33 25.49 10.15 GR3B 44830.25 0.00123244 0.00050615 1.9966 0.1090 875.91 15.79 11.07 GR4B 44830.25 0.00123244 0.00050614 1.9965 0.1090 875.90 15.79 11.07 GREB 44830.25 0.00126576 0.00051106 2.3111 0.1819 1013.56 24.09 21.49 GRFB 44830.25 0.00126575 0.00051103 2.3110 0.1819 1013.51 24.08 21.49 GUAB 44830.25 0.00127563 0.00068559 2.2357 0.3581 978.68 24.36 27.87 HBKA 44830.25 0.00122244 0.00046119 1.9482 0.0350 852.80 10.65 5.34 HBKB 44830.25 0.00122251 0.00046119 1.9489 0.0350 853.12 10.67 5.34 HBLA 44830.25 0.00122243 0.00046119 1.9481 0.0350 852.76 10.65 5.34 HBLB 44830.25 0.00122251 0.00046119 1.9489 0.0350 853.12 10.67 5.34 HBMB 44830.25 0.00122250 0.00046119 1.9489 0.0350 853.10 10.67 5.34 HELA 44830.25 0.00126224 0.00048784 2.2079 0.0864 966.89 15.29 13.50 HELB 44830.25 0.00126227 0.00048793 2.2084 0.0866 967.11 15.31 13.50 HEMB 44830.25 0.00126227 0.00048793 2.2084 0.0866 967.11 15.31 13.50 HUAA 44830.25 0.00127553 0.00051573 2.3081 0.1586 1010.27 24.56 21.13 HVOA 44830.25 0.00125063 0.00051398 2.0090 0.1402 879.41 17.52 17.75 IQUB 44830.25 0.00124378 0.00045369 2.0410 0.0565 894.14 20.58 5.40 JIUB 44830.25 0.00127877 0.00066284 2.2727 0.3883 996.34 29.26 31.01 JIVB 44830.25 0.00127876 0.00066282 2.2726 0.3882 996.30 29.26 31.01 JIWC 44830.25 0.00127876 0.00066282 2.2726 0.3882 996.30 29.26 31.01 KERA 44830.25 0.00120034 0.00046324 2.2585 0.0516 991.28 4.74 6.67 KERB 44830.25 0.00120033 0.00046322 2.2584 0.0516 991.25 4.74 6.67 KESB 44830.25 0.00120005 0.00046265 2.2552 0.0512 989.83 4.66 6.64 KETB 44830.25 0.00120004 0.00046263 2.2550 0.0512 989.78 4.66 6.64 KEUC 44830.25 0.00120004 0.00046263 2.2551 0.0512 989.80 4.66 6.64 KEVC 44830.25 0.00120004 0.00046263 2.2551 0.0512 989.80 4.66 6.64 KITA 44830.25 0.00125885 0.00054287 2.1165 0.1382 929.57 27.44 12.61 KITB 44830.25 0.00125887 0.00054294 2.1166 0.1382 929.65 27.44 12.61 KIUB 44830.25 0.00125901 0.00054323 2.1181 0.1386 930.29 27.49 12.62 KIVC 44830.25 0.00125902 0.00054348 2.1181 0.1386 930.32 27.49 12.62 KOKA 44830.25 0.00125166 0.00053080 2.0351 0.1282 890.89 17.68 17.21 KOLB 44830.25 0.00125163 0.00053076 2.0348 0.1281 890.76 17.67 17.20 KRAB 44830.25 0.00123883 0.00061134 2.2209 0.1623 975.83 17.22 11.79 KRBB 44830.25 0.00123883 0.00061134 2.2209 0.1623 975.83 17.22 11.79 KRUA 44830.25 0.00127272 0.00054125 2.2751 0.2231 995.62 24.35 26.19 KRUB 44830.25 0.00127296 0.00053919 2.2784 0.2240 997.05 24.42 26.32 KRVB 44830.25 0.00127296 0.00053919 2.2784 0.2240 997.05 24.42 26.32 KRWB 44830.25 0.00127296 0.00053919 2.2784 0.2240 997.05 24.42 26.32 LAOB 44830.25 0.00127705 0.00060074 2.3157 0.2744 1013.72 27.38 28.33 LIBA 44830.25 0.00127447 0.00059549 2.3112 0.2498 1011.41 21.56 23.54 LIBB 44830.25 0.00127446 0.00059547 2.3111 0.2498 1011.38 21.56 23.54 LICB 44830.25 0.00127448 0.00059552 2.3113 0.2499 1011.46 21.56 23.55 LIFB 44830.25 0.00127007 0.00049675 2.3106 0.1229 1011.58 21.37 14.54 MAHB 44830.25 0.00127622 0.00057858 2.3145 0.2796 1013.19 24.20 27.80 MAIB 44830.25 0.00127622 0.00057861 2.3146 0.2797 1013.24 24.20 27.80 MALB 44830.25 0.00127750 0.00062462 2.3102 0.2944 1010.76 27.31 26.86 MANA 44830.25 0.00127818 0.00067239 2.2775 0.4013 997.34 27.32 33.33 MANB 44830.25 0.00127817 0.00067237 2.2775 0.4012 997.31 27.32 33.33 MARA 44830.25 0.00119929 0.00055459 2.2638 0.0504 993.42 0.84 5.21 MARB 44830.25 0.00119929 0.00055458 2.2638 0.0504 993.39 0.84 5.21 MATB 44830.25 0.00119929 0.00055458 2.2638 0.0504 993.39 0.84 5.21 MAUB 44830.25 0.00119929 0.00055458 2.2638 0.0504 993.39 0.84 5.21 META 44830.25 0.00124791 0.00067356 2.2907 0.2214 1006.54 15.40 17.25 METB 44830.25 0.00124792 0.00067357 2.2907 0.2214 1006.56 15.40 17.25 MEUB 44830.25 0.00124793 0.00067361 2.2909 0.2215 1006.62 15.40 17.25 MIAB 44830.25 0.00127723 0.00069213 2.3166 0.3148 1014.88 27.26 28.25 MNAC 44830.25 0.00127481 0.00062679 2.2927 0.3248 1003.69 25.00 28.04 MONB 44830.25 0.00122768 0.00052638 1.8602 0.0992 815.12 19.64 8.06 MOOB 44830.25 0.00122767 0.00052636 1.8601 0.0992 815.08 19.64 8.06 MORA 44830.25 0.00127722 0.00056265 2.2872 0.2215 1002.03 26.78 22.32 MORB 44830.25 0.00127795 0.00056491 2.2957 0.2246 1005.74 27.02 22.52 MOSB 44830.25 0.00127794 0.00056488 2.2956 0.2246 1005.70 27.02 22.51 MSOB 44830.25 0.00120306 0.00048526 2.0773 0.0608 910.90 4.37 7.75 MSPB 44830.25 0.00120302 0.00048515 2.0769 0.0608 910.74 4.36 7.75 NOUA 44830.25 0.00126908 0.00050286 2.3115 0.1211 1012.04 22.15 13.87 NOUB 44830.25 0.00126913 0.00050300 2.3120 0.1212 1012.28 22.17 13.88 NOWB 44830.25 0.00126753 0.00050010 2.2919 0.1173 1003.45 21.45 13.67 NOXB 44830.25 0.00126752 0.00050008 2.2919 0.1173 1003.41 21.45 13.67 ORRA 44830.25 0.00118971 0.00043852 1.9400 0.0410 850.62 -0.07 6.00 ORRB 44830.25 0.00118971 0.00043850 1.9399 0.0410 850.59 -0.08 6.00 OTTA 44830.25 0.00125452 0.00064847 2.2851 0.0709 1002.62 14.22 10.04 OTTB 44830.25 0.00125451 0.00064849 2.2851 0.0709 1002.60 14.22 10.03 OWEC 44830.25 0.00121328 0.00045306 2.2737 0.0561 997.28 7.08 6.78 OWFC 44830.25 0.00121328 0.00045298 2.2737 0.0561 997.30 7.08 6.78 PAPB 44830.25 0.00127386 0.00049869 2.3013 0.1583 1007.33 23.77 20.85 PAQB 44830.25 0.00127334 0.00049687 2.2949 0.1561 1004.53 23.55 20.73 PASB 44830.25 0.00126654 0.00040568 2.2878 0.1678 1004.48 10.95 12.80 PATB 44830.25 0.00127334 0.00049687 2.2949 0.1561 1004.53 23.55 20.73 PAUB 44830.25 0.00127334 0.00049687 2.2949 0.1561 1004.53 23.55 20.73 PDLB 44830.25 0.00125745 0.00053691 2.3042 0.2076 1010.36 20.18 21.15 PDMB 44830.25 0.00125745 0.00053691 2.3042 0.2076 1010.36 20.18 21.15 PDNC 44830.25 0.00125745 0.00053691 2.3042 0.2076 1010.36 20.18 21.15 PDOC 44830.25 0.00125745 0.00053691 2.3042 0.2076 1010.36 20.18 21.15 PURA 44830.25 0.00127403 0.00068505 2.2337 0.3136 979.02 25.76 26.71 RAQB 44830.25 0.00126146 0.00063613 2.3122 0.2177 1012.80 20.20 20.20 REUA 44830.25 0.00123686 0.00044569 1.9400 0.0240 849.25 10.94 7.33 REUB 44830.25 0.00123688 0.00044560 1.9402 0.0240 849.33 10.94 7.35 REYA 44830.25 0.00122435 0.00050620 2.2867 0.0901 1005.67 9.14 9.93 REYB 44830.25 0.00122434 0.00050619 2.2867 0.0901 1005.65 9.14 9.93 REZB 44830.25 0.00122468 0.00050890 2.2901 0.0911 1007.18 9.23 9.97 RICA 44830.25 0.00127755 0.00067975 2.3184 0.3132 1015.68 27.15 28.49 RIDA 44830.25 0.00127753 0.00067958 2.3182 0.3130 1015.59 27.14 28.49 RIKB 44830.25 0.00126668 0.00056767 2.3022 0.1273 1008.19 20.55 15.44 RILB 44830.25 0.00126668 0.00056767 2.3022 0.1273 1008.19 20.55 15.44 RIMB 44830.25 0.00126668 0.00056767 2.3022 0.1273 1008.19 20.55 15.44 RIOA 44830.25 0.00118513 0.00049500 2.2768 0.0366 999.03 0.17 4.69 RIOB 44830.25 0.00118512 0.00049499 2.2767 0.0366 998.98 0.17 4.69 RIPB 44830.25 0.00118515 0.00049503 2.2771 0.0367 999.17 0.18 4.69 RIQB 44830.25 0.00118514 0.00049502 2.2770 0.0367 999.12 0.18 4.69 RIRB 44830.25 0.00118514 0.00049502 2.2770 0.0367 999.12 0.18 4.69 ROTA 44830.25 0.00114518 0.00054839 2.2776 0.0176 1000.44 -16.02 1.06 ROTB 44830.25 0.00114499 0.00054778 2.2751 0.0175 999.33 -16.05 1.06 ROUB 44830.25 0.00114499 0.00054777 2.2750 0.0175 999.32 -16.05 1.06 ROVB 44830.25 0.00114499 0.00054776 2.2750 0.0175 999.29 -16.05 1.06 ROWC 44830.25 0.00114499 0.00054776 2.2750 0.0175 999.29 -16.05 1.06 SAKA 44830.25 0.00125809 0.00067675 2.2891 0.1945 1004.49 20.22 16.73 SAKB 44830.25 0.00125808 0.00067674 2.2891 0.1945 1004.48 20.22 16.73 SALB 44830.25 0.00127946 0.00060437 2.2985 0.2084 1006.23 22.47 23.01 SAMB 44830.25 0.00125838 0.00071539 2.2912 0.2068 1004.50 20.23 20.69 SANA 44830.25 0.00123724 0.00067266 2.0997 0.0274 921.10 18.55 1.52 SANB 44830.25 0.00124173 0.00068417 2.1420 0.0268 939.74 19.35 1.93 SAOB 44830.25 0.00124173 0.00068417 2.1420 0.0268 939.74 19.35 1.93 SAPC 44830.25 0.00127945 0.00060435 2.2983 0.2084 1006.15 22.47 23.00 SAQC 44830.25 0.00127944 0.00060433 2.2982 0.2083 1006.09 22.46 23.00 SCRB 44830.25 0.00127561 0.00061256 2.3157 0.2431 1013.48 21.08 20.41 SOCA 44830.25 0.00127453 0.00068937 2.2927 0.3734 1004.14 25.21 28.03 SODA 44830.25 0.00127454 0.00068940 2.2929 0.3735 1004.21 25.21 28.04 SODB 44830.25 0.00127453 0.00068937 2.2927 0.3734 1004.14 25.21 28.03 SOEB 44830.25 0.00127459 0.00068971 2.2936 0.3739 1004.51 25.23 28.05 SOFC 44830.25 0.00127460 0.00068972 2.2936 0.3739 1004.52 25.23 28.05 SPIA 44830.25 0.00122924 0.00042174 2.2988 0.0701 1011.51 4.64 7.62 SPIB 44830.25 0.00122924 0.00042171 2.2987 0.0701 1011.47 4.64 7.62 SPJB 44830.25 0.00122924 0.00042171 2.2987 0.0701 1011.47 4.64 7.62 STJB 44830.25 0.00125685 0.00059550 2.2488 0.2626 987.01 17.64 19.39 STKB 44830.25 0.00125685 0.00059548 2.2487 0.2626 986.98 17.64 19.39 SYOB 44830.25 0.00114824 0.00068340 2.2893 0.0147 1005.73 -10.71 1.52 SYPB 44830.25 0.00114832 0.00068326 2.2904 0.0148 1006.20 -10.69 1.52 SYQB 44830.25 0.00114832 0.00068326 2.2904 0.0148 1006.20 -10.69 1.52 TANB 44830.25 0.00127080 0.00046734 2.2938 0.1003 1004.15 21.10 14.10 THUB 44830.25 0.00121760 0.00058428 2.2603 0.1027 994.79 4.02 6.86 TLHA 44830.25 0.00126114 0.00057034 2.2742 0.1710 998.45 22.72 17.91 TLIA 44830.25 0.00126112 0.00057030 2.2739 0.1710 998.33 22.71 17.90 TLSA 44830.25 0.00126121 0.00057047 2.2750 0.1713 998.79 22.73 17.93 TLSB 44830.25 0.00126113 0.00057033 2.2741 0.1710 998.41 22.72 17.91 TRIA 44830.25 0.00123972 0.00055797 2.3121 0.1583 1013.66 14.13 15.58 TRIB 44830.25 0.00123977 0.00055809 2.3126 0.1584 1013.90 14.14 15.59 TRJB 44830.25 0.00123976 0.00055808 2.3125 0.1584 1013.84 14.14 15.59 TROA 44830.25 0.00123562 0.00053607 2.2764 0.1379 1001.17 11.19 11.94 WALA 44830.25 0.00127486 0.00054751 2.2795 0.2594 997.58 25.01 26.96 WEUC 44830.25 0.00124390 0.00063112 2.1634 0.1532 949.63 16.03 13.64 YARA 44830.25 0.00124380 0.00042457 2.2417 0.0895 982.32 16.12 10.90 YARB 44830.25 0.00124380 0.00042455 2.2417 0.0894 982.30 16.12 10.90 YASB 44830.25 0.00124381 0.00042455 2.2418 0.0895 982.36 16.12 10.90 YELA 44830.25 0.00124357 0.00060316 2.2398 0.1300 984.60 19.37 10.92 YELB 44830.25 0.00124367 0.00060338 2.2410 0.1302 985.10 19.39 10.94 YEMB 44830.25 0.00124367 0.00060338 2.2409 0.1302 985.09 19.39 10.94 ADEA 44830.50 0.00114336 0.00056367 2.2710 0.0073 997.15 -15.59 0.62 ADEB 44830.50 0.00114339 0.00056388 2.2716 0.0073 997.39 -15.58 0.62 ADFB 44830.50 0.00114338 0.00056386 2.2715 0.0073 997.33 -15.58 0.62 ADGB 44830.50 0.00114338 0.00056386 2.2715 0.0073 997.33 -15.58 0.62 ADHC 44830.50 0.00114338 0.00056386 2.2715 0.0073 997.33 -15.58 0.62 AJAB 44830.50 0.00125922 0.00054204 2.3013 0.1840 1009.71 24.12 20.39 AMSA 44830.50 0.00124136 0.00052344 2.3164 0.1135 1015.12 13.75 14.06 AMTB 44830.50 0.00124144 0.00052360 2.3174 0.1137 1015.57 13.78 14.09 AMUB 44830.50 0.00124144 0.00052359 2.3173 0.1137 1015.54 13.78 14.09 AMVB 44830.50 0.00124144 0.00052358 2.3173 0.1137 1015.53 13.78 14.09 AREA 44830.50 0.00121356 0.00051137 1.7423 0.0878 763.42 12.77 6.70 AREB 44830.50 0.00121362 0.00051158 1.7429 0.0879 763.69 12.79 6.70 ARFB 44830.50 0.00121362 0.00051156 1.7428 0.0879 763.67 12.79 6.70 ARLA 44830.50 0.00126789 0.00060510 2.1988 0.2849 962.92 30.42 25.15 ARMA 44830.50 0.00126776 0.00060788 2.1965 0.2829 961.88 30.49 25.04 ASDB 44830.50 0.00127445 0.00051963 2.3176 0.1619 1014.79 23.12 20.54 ASEB 44830.50 0.00127445 0.00051962 2.3176 0.1619 1014.78 23.12 20.54 BADA 44830.50 0.00123313 0.00055849 2.0703 0.1686 909.45 17.59 14.66 BADB 44830.50 0.00123313 0.00055847 2.0702 0.1686 909.43 17.59 14.66 BELB 44830.50 0.00111901 0.00054792 2.2045 0.0149 968.84 -19.57 0.89 BEMB 44830.50 0.00111905 0.00054805 2.2051 0.0149 969.09 -19.56 0.89 BETB 44830.50 0.00128030 0.00061878 2.3111 0.2520 1011.20 27.63 26.91 CACB 44830.50 0.00124518 0.00051033 2.1663 0.1677 949.24 17.22 17.77 CADB 44830.50 0.00124527 0.00051061 2.1672 0.1681 949.67 17.25 17.78 CHAB 44830.50 0.00121386 0.00046172 2.2699 0.0567 995.39 8.07 6.76 CIBB 44830.50 0.00127589 0.00051990 2.2710 0.1998 994.21 27.26 23.97 CICB 44830.50 0.00127589 0.00051990 2.2710 0.1998 994.21 27.26 23.97 CIDB 44830.50 0.00127588 0.00051986 2.2709 0.1997 994.15 27.26 23.97 COBB 44830.50 0.00124247 0.00057228 2.2808 0.1439 1001.86 10.86 12.35 COLA 44830.50 0.00127933 0.00056837 2.2984 0.2532 1006.02 26.65 27.42 CROB 44830.50 0.00120099 0.00048104 2.2018 0.0447 966.40 1.88 5.65 CRPB 44830.50 0.00120099 0.00048103 2.2017 0.0447 966.37 1.88 5.65 CRQB 44830.50 0.00120098 0.00048103 2.2017 0.0447 966.35 1.88 5.65 DAKA 44830.50 0.00128071 0.00058482 2.3099 0.2277 1011.16 26.85 26.70 DIOA 44830.50 0.00126074 0.00057429 2.1893 0.1592 960.08 22.78 14.28 DIOB 44830.50 0.00126076 0.00057433 2.1895 0.1592 960.16 22.78 14.30 DJIA 44830.50 0.00126604 0.00062495 2.1123 0.2491 924.50 33.03 17.62 DJIB 44830.50 0.00126602 0.00062489 2.1121 0.2490 924.44 33.03 17.61 EASA 44830.50 0.00124782 0.00063284 2.2835 0.2117 1000.52 17.92 19.09 EASB 44830.50 0.00124786 0.00063296 2.2840 0.2118 1000.73 17.93 19.11 EVEB 44830.50 0.00117713 0.00045449 1.2704 0.0662 556.30 4.01 7.29 FAIA 44830.50 0.00121497 0.00054551 2.1845 0.0943 960.41 7.74 8.37 FAIB 44830.50 0.00121523 0.00054601 2.1874 0.0947 961.70 7.81 8.38 FLOA 44830.50 0.00126234 0.00066271 2.3230 0.1490 1018.72 19.89 16.40 FUTB 44830.50 0.00127499 0.00063370 2.3053 0.3148 1008.85 24.11 27.72 FUUB 44830.50 0.00127498 0.00063367 2.3051 0.3147 1008.78 24.11 27.71 GALA 44830.50 0.00127399 0.00059750 2.3131 0.2446 1012.40 20.72 20.01 GAVB 44830.50 0.00127528 0.00060384 2.2812 0.1635 1000.35 24.92 26.99 GOLA 44830.50 0.00125000 0.00057068 2.0736 0.1527 908.95 24.32 11.29 GOMA 44830.50 0.00124636 0.00057477 2.0402 0.1484 894.22 23.57 10.85 GOMB 44830.50 0.00124636 0.00057477 2.0402 0.1484 894.22 23.57 10.85 GONC 44830.50 0.00124630 0.00057465 2.0395 0.1483 893.95 23.56 10.84 GR3B 44830.50 0.00123422 0.00052623 1.9996 0.1156 877.31 17.68 11.67 GR4B 44830.50 0.00123421 0.00052622 1.9995 0.1156 877.30 17.68 11.67 GREB 44830.50 0.00126668 0.00052195 2.3125 0.1859 1013.92 22.21 20.74 GRFB 44830.50 0.00126667 0.00052193 2.3124 0.1859 1013.87 22.21 20.74 GUAB 44830.50 0.00127540 0.00069670 2.2394 0.3519 980.40 24.91 27.26 HBKA 44830.50 0.00122151 0.00047037 1.9454 0.0487 851.78 18.28 5.65 HBKB 44830.50 0.00122159 0.00047051 1.9461 0.0488 852.09 18.30 5.66 HBLA 44830.50 0.00122150 0.00047035 1.9453 0.0487 851.74 18.28 5.65 HBLB 44830.50 0.00122159 0.00047051 1.9461 0.0488 852.09 18.30 5.66 HBMB 44830.50 0.00122159 0.00047050 1.9460 0.0488 852.07 18.30 5.66 HELA 44830.50 0.00126277 0.00049984 2.2128 0.0882 969.03 15.73 13.75 HELB 44830.50 0.00126281 0.00049991 2.2133 0.0884 969.25 15.74 13.76 HEMB 44830.50 0.00126281 0.00049991 2.2133 0.0884 969.25 15.74 13.76 HUAA 44830.50 0.00127521 0.00051692 2.3062 0.1590 1009.41 24.22 21.43 HVOA 44830.50 0.00125110 0.00052292 2.0078 0.1323 878.73 16.70 17.13 IQUB 44830.50 0.00124335 0.00050551 2.0392 0.0504 893.35 21.15 4.32 JIUB 44830.50 0.00128052 0.00066214 2.2715 0.3735 995.63 28.99 31.97 JIVB 44830.50 0.00128051 0.00066212 2.2714 0.3734 995.58 28.99 31.97 JIWC 44830.50 0.00128051 0.00066212 2.2714 0.3734 995.58 28.99 31.97 KERA 44830.50 0.00120430 0.00048231 2.2585 0.0589 991.38 5.41 6.74 KERB 44830.50 0.00120429 0.00048230 2.2585 0.0589 991.35 5.41 6.74 KESB 44830.50 0.00120401 0.00048173 2.2552 0.0586 989.93 5.33 6.72 KETB 44830.50 0.00120400 0.00048171 2.2551 0.0585 989.88 5.33 6.72 KEUC 44830.50 0.00120400 0.00048171 2.2551 0.0585 989.90 5.33 6.72 KEVC 44830.50 0.00120400 0.00048171 2.2551 0.0585 989.90 5.33 6.72 KITA 44830.50 0.00126073 0.00068319 2.1140 0.1538 928.80 29.64 11.55 KITB 44830.50 0.00126075 0.00068326 2.1142 0.1538 928.89 29.64 11.55 KIUB 44830.50 0.00126090 0.00068351 2.1156 0.1541 929.51 29.68 11.56 KIVC 44830.50 0.00126091 0.00068441 2.1157 0.1542 929.55 29.68 11.56 KOKA 44830.50 0.00125132 0.00059117 2.0344 0.1382 890.54 17.21 17.14 KOLB 44830.50 0.00125130 0.00059115 2.0341 0.1381 890.40 17.20 17.13 KRAB 44830.50 0.00123918 0.00063214 2.2204 0.1811 975.63 15.84 13.81 KRBB 44830.50 0.00123918 0.00063214 2.2204 0.1811 975.63 15.84 13.81 KRUA 44830.50 0.00127249 0.00058053 2.2787 0.2447 997.27 24.54 26.20 KRUB 44830.50 0.00127273 0.00058038 2.2820 0.2457 998.70 24.61 26.33 KRVB 44830.50 0.00127273 0.00058038 2.2820 0.2457 998.70 24.61 26.33 KRWB 44830.50 0.00127273 0.00058038 2.2820 0.2457 998.70 24.61 26.33 LAOB 44830.50 0.00127734 0.00060677 2.3175 0.2797 1014.52 27.20 28.41 LIBA 44830.50 0.00127629 0.00059496 2.3095 0.2557 1010.62 25.50 22.34 LIBB 44830.50 0.00127629 0.00059495 2.3095 0.2557 1010.59 25.50 22.33 LICB 44830.50 0.00127630 0.00059500 2.3097 0.2557 1010.67 25.51 22.34 LIFB 44830.50 0.00126979 0.00048855 2.3138 0.1179 1012.99 21.39 14.62 MAHB 44830.50 0.00127647 0.00057541 2.3084 0.2767 1010.32 24.64 28.08 MAIB 44830.50 0.00127648 0.00057544 2.3085 0.2768 1010.36 24.65 28.08 MALB 44830.50 0.00127756 0.00061075 2.3046 0.2954 1008.32 27.58 27.30 MANA 44830.50 0.00127683 0.00068780 2.2810 0.4112 998.87 26.42 31.55 MANB 44830.50 0.00127682 0.00068779 2.2809 0.4112 998.84 26.42 31.55 MARA 44830.50 0.00120280 0.00057522 2.2679 0.0547 995.22 0.86 5.07 MARB 44830.50 0.00120280 0.00057522 2.2678 0.0547 995.20 0.85 5.07 MATB 44830.50 0.00120280 0.00057522 2.2678 0.0547 995.20 0.85 5.07 MAUB 44830.50 0.00120280 0.00057522 2.2678 0.0547 995.20 0.85 5.07 META 44830.50 0.00124855 0.00062497 2.2872 0.2180 1005.16 16.47 18.20 METB 44830.50 0.00124856 0.00062498 2.2873 0.2180 1005.18 16.47 18.20 MEUB 44830.50 0.00124857 0.00062500 2.2874 0.2181 1005.24 16.47 18.20 MIAB 44830.50 0.00127618 0.00065006 2.3154 0.3086 1014.43 26.65 27.59 MNAC 44830.50 0.00127304 0.00063381 2.2912 0.3277 1003.20 23.72 27.64 MONB 44830.50 0.00122577 0.00054820 1.8608 0.1025 815.36 19.00 8.12 MOOB 44830.50 0.00122576 0.00054818 1.8607 0.1025 815.32 19.00 8.12 MORA 44830.50 0.00127484 0.00056420 2.2948 0.2336 1005.09 24.64 23.60 MORB 44830.50 0.00127553 0.00056658 2.3033 0.2370 1008.85 24.86 23.85 MOSB 44830.50 0.00127553 0.00056655 2.3032 0.2370 1008.80 24.86 23.85 MSOB 44830.50 0.00120461 0.00047248 2.0850 0.0581 914.32 3.59 7.36 MSPB 44830.50 0.00120457 0.00047237 2.0846 0.0581 914.15 3.58 7.36 NOUA 44830.50 0.00126778 0.00050048 2.3154 0.1303 1013.74 20.96 15.55 NOUB 44830.50 0.00126783 0.00050063 2.3160 0.1304 1013.99 20.98 15.56 NOWB 44830.50 0.00126628 0.00049469 2.2958 0.1249 1005.09 20.34 15.17 NOXB 44830.50 0.00126627 0.00049467 2.2957 0.1249 1005.05 20.34 15.17 ORRA 44830.50 0.00119145 0.00043557 1.9475 0.0401 853.93 -0.18 5.86 ORRB 44830.50 0.00119145 0.00043555 1.9474 0.0401 853.90 -0.18 5.86 OTTA 44830.50 0.00125442 0.00063095 2.2879 0.0688 1003.76 12.42 10.98 OTTB 44830.50 0.00125441 0.00063097 2.2878 0.0688 1003.74 12.42 10.98 OWEC 44830.50 0.00121469 0.00046237 2.2793 0.0577 999.55 8.36 6.85 OWFC 44830.50 0.00121470 0.00046233 2.2794 0.0577 999.57 8.36 6.85 PAPB 44830.50 0.00127344 0.00049571 2.2993 0.1593 1006.24 23.57 21.26 PAQB 44830.50 0.00127292 0.00049386 2.2929 0.1571 1003.44 23.35 21.11 PASB 44830.50 0.00126617 0.00049650 2.2848 0.1544 1003.08 10.73 12.67 PATB 44830.50 0.00127292 0.00049386 2.2929 0.1571 1003.44 23.35 21.11 PAUB 44830.50 0.00127292 0.00049386 2.2929 0.1571 1003.44 23.35 21.11 PDLB 44830.50 0.00125819 0.00053717 2.3075 0.1910 1011.75 20.30 21.38 PDMB 44830.50 0.00125819 0.00053717 2.3075 0.1910 1011.75 20.30 21.38 PDNC 44830.50 0.00125819 0.00053717 2.3075 0.1910 1011.75 20.30 21.38 PDOC 44830.50 0.00125819 0.00053717 2.3075 0.1910 1011.75 20.30 21.38 PURA 44830.50 0.00127490 0.00069577 2.2329 0.3142 978.69 25.43 27.75 RAQB 44830.50 0.00125941 0.00065631 2.3065 0.2399 1010.49 19.72 20.48 REUA 44830.50 0.00123615 0.00049150 1.9360 0.0261 847.48 11.74 6.36 REUB 44830.50 0.00123616 0.00049142 1.9362 0.0261 847.56 11.74 6.37 REYA 44830.50 0.00122522 0.00050529 2.2906 0.0889 1007.42 10.26 9.23 REYB 44830.50 0.00122521 0.00050528 2.2905 0.0889 1007.40 10.26 9.23 REZB 44830.50 0.00122554 0.00050807 2.2939 0.0899 1008.90 10.36 9.29 RICA 44830.50 0.00127658 0.00064369 2.3173 0.3070 1015.24 26.65 27.81 RIDA 44830.50 0.00127656 0.00064356 2.3171 0.3069 1015.15 26.64 27.80 RIKB 44830.50 0.00126502 0.00054105 2.2993 0.1250 1007.22 20.17 15.50 RILB 44830.50 0.00126502 0.00054105 2.2993 0.1250 1007.22 20.17 15.50 RIMB 44830.50 0.00126502 0.00054105 2.2993 0.1250 1007.22 20.17 15.50 RIOA 44830.50 0.00118544 0.00049323 2.2763 0.0377 998.84 0.09 4.51 RIOB 44830.50 0.00118543 0.00049323 2.2761 0.0377 998.79 0.09 4.51 RIPB 44830.50 0.00118547 0.00049329 2.2766 0.0377 998.98 0.10 4.51 RIQB 44830.50 0.00118546 0.00049328 2.2765 0.0377 998.93 0.10 4.51 RIRB 44830.50 0.00118546 0.00049328 2.2765 0.0377 998.93 0.10 4.51 ROTA 44830.50 0.00114503 0.00054851 2.2742 0.0214 999.12 -14.15 1.17 ROTB 44830.50 0.00114483 0.00054769 2.2717 0.0213 998.02 -14.18 1.17 ROUB 44830.50 0.00114483 0.00054768 2.2717 0.0213 998.01 -14.18 1.17 ROVB 44830.50 0.00114482 0.00054766 2.2716 0.0213 997.98 -14.18 1.17 ROWC 44830.50 0.00114482 0.00054766 2.2716 0.0213 997.98 -14.18 1.17 SAKA 44830.50 0.00125562 0.00065186 2.2923 0.1903 1005.93 17.58 17.35 SAKB 44830.50 0.00125562 0.00065185 2.2923 0.1903 1005.92 17.58 17.35 SALB 44830.50 0.00127951 0.00058537 2.3025 0.2062 1008.08 22.92 22.37 SAMB 44830.50 0.00125854 0.00067771 2.2938 0.1975 1005.71 20.54 20.58 SANA 44830.50 0.00123656 0.00067937 2.0967 0.0269 919.90 18.75 1.03 SANB 44830.50 0.00124094 0.00071694 2.1389 0.0257 938.54 19.56 1.18 SAOB 44830.50 0.00124094 0.00071694 2.1389 0.0257 938.54 19.56 1.18 SAPC 44830.50 0.00127950 0.00058534 2.3023 0.2061 1008.00 22.91 22.37 SAQC 44830.50 0.00127949 0.00058531 2.3021 0.2060 1007.95 22.91 22.37 SCRB 44830.50 0.00127424 0.00059847 2.3126 0.2374 1012.17 20.58 19.84 SOCA 44830.50 0.00127341 0.00068270 2.2904 0.3700 1003.01 24.51 27.95 SODA 44830.50 0.00127342 0.00068274 2.2906 0.3700 1003.07 24.51 27.95 SODB 44830.50 0.00127341 0.00068270 2.2904 0.3700 1003.01 24.51 27.95 SOEB 44830.50 0.00127348 0.00068299 2.2913 0.3704 1003.38 24.52 27.97 SOFC 44830.50 0.00127348 0.00068300 2.2913 0.3704 1003.39 24.52 27.97 SPIA 44830.50 0.00122769 0.00055841 2.3001 0.0709 1012.10 4.56 7.68 SPIB 44830.50 0.00122768 0.00055840 2.3000 0.0709 1012.06 4.56 7.68 SPJB 44830.50 0.00122768 0.00055840 2.3000 0.0709 1012.06 4.56 7.68 STJB 44830.50 0.00125456 0.00051664 2.2522 0.1538 988.52 16.26 17.67 STKB 44830.50 0.00125455 0.00051662 2.2521 0.1538 988.49 16.26 17.67 SYOB 44830.50 0.00114692 0.00064900 2.2880 0.0173 1005.18 -9.43 1.67 SYPB 44830.50 0.00114701 0.00064893 2.2890 0.0173 1005.65 -9.42 1.68 SYQB 44830.50 0.00114701 0.00064893 2.2890 0.0173 1005.65 -9.42 1.68 TANB 44830.50 0.00127066 0.00046638 2.2969 0.0954 1005.59 20.77 13.66 THUB 44830.50 0.00121382 0.00058252 2.2651 0.0930 996.99 2.98 6.64 TLHA 44830.50 0.00126508 0.00057835 2.2740 0.1725 998.39 27.04 16.97 TLIA 44830.50 0.00126506 0.00057830 2.2738 0.1724 998.28 27.03 16.97 TLSA 44830.50 0.00126514 0.00057851 2.2749 0.1727 998.73 27.05 17.00 TLSB 44830.50 0.00126507 0.00057834 2.2740 0.1725 998.36 27.04 16.97 TRIA 44830.50 0.00124090 0.00052904 2.3143 0.1418 1014.50 14.84 16.17 TRIB 44830.50 0.00124095 0.00052917 2.3148 0.1420 1014.74 14.85 16.18 TRJB 44830.50 0.00124094 0.00052915 2.3147 0.1419 1014.68 14.85 16.18 TROA 44830.50 0.00123539 0.00051762 2.2727 0.1359 999.62 13.07 11.93 WALA 44830.50 0.00127414 0.00053698 2.2831 0.2605 999.13 24.49 27.17 WEUC 44830.50 0.00124646 0.00062780 2.1626 0.1607 949.45 22.03 12.28 YARA 44830.50 0.00124197 0.00053667 2.2407 0.1289 981.86 14.17 13.30 YARB 44830.50 0.00124197 0.00053665 2.2406 0.1289 981.83 14.17 13.30 YASB 44830.50 0.00124198 0.00053672 2.2407 0.1289 981.89 14.18 13.30 YELA 44830.50 0.00124517 0.00055558 2.2364 0.1263 982.98 17.38 11.21 YELB 44830.50 0.00124527 0.00055582 2.2376 0.1265 983.49 17.40 11.23 YEMB 44830.50 0.00124527 0.00055581 2.2376 0.1265 983.47 17.40 11.23 ADEA 44830.75 0.00114109 0.00056644 2.2548 0.0086 990.26 -14.90 0.67 ADEB 44830.75 0.00114112 0.00056661 2.2553 0.0086 990.50 -14.89 0.67 ADFB 44830.75 0.00114111 0.00056660 2.2552 0.0086 990.45 -14.89 0.67 ADGB 44830.75 0.00114111 0.00056660 2.2552 0.0086 990.45 -14.89 0.67 ADHC 44830.75 0.00114111 0.00056660 2.2552 0.0086 990.45 -14.89 0.67 AJAB 44830.75 0.00126110 0.00052244 2.3010 0.1764 1009.54 24.29 21.33 AMSA 44830.75 0.00124202 0.00051737 2.3155 0.0995 1015.18 13.39 13.93 AMTB 44830.75 0.00124210 0.00051747 2.3165 0.0997 1015.62 13.43 13.95 AMUB 44830.75 0.00124210 0.00051746 2.3165 0.0997 1015.60 13.43 13.95 AMVB 44830.75 0.00124209 0.00051746 2.3164 0.0997 1015.58 13.42 13.95 AREA 44830.75 0.00121533 0.00051718 1.7405 0.0984 762.84 13.82 7.64 AREB 44830.75 0.00121540 0.00051739 1.7411 0.0985 763.10 13.83 7.65 ARFB 44830.75 0.00121539 0.00051738 1.7411 0.0985 763.08 13.83 7.65 ARLA 44830.75 0.00126925 0.00058490 2.1942 0.2642 960.99 30.45 27.19 ARMA 44830.75 0.00126910 0.00058191 2.1919 0.2616 959.97 30.45 27.08 ASDB 44830.75 0.00127433 0.00051901 2.3136 0.1576 1012.88 22.73 20.08 ASEB 44830.75 0.00127433 0.00051899 2.3135 0.1576 1012.87 22.73 20.08 BADA 44830.75 0.00123007 0.00053908 2.0727 0.1616 910.43 14.47 12.89 BADB 44830.75 0.00123007 0.00053906 2.0727 0.1616 910.41 14.47 12.89 BELB 44830.75 0.00111822 0.00053862 2.2149 0.0142 973.41 -19.58 0.87 BEMB 44830.75 0.00111826 0.00053874 2.2155 0.0142 973.66 -19.57 0.87 BETB 44830.75 0.00127982 0.00059257 2.3072 0.2475 1009.46 28.11 26.39 CACB 44830.75 0.00124595 0.00050483 2.1609 0.1533 946.84 19.18 18.06 CADB 44830.75 0.00124604 0.00050510 2.1618 0.1536 947.27 19.21 18.07 CHAB 44830.75 0.00121491 0.00046039 2.2745 0.0556 997.39 9.05 6.67 CIBB 44830.75 0.00127378 0.00052463 2.2743 0.2093 995.70 25.24 25.03 CICB 44830.75 0.00127378 0.00052463 2.2743 0.2093 995.70 25.24 25.03 CIDB 44830.75 0.00127377 0.00052459 2.2742 0.2092 995.64 25.23 25.03 COBB 44830.75 0.00124157 0.00054005 2.2843 0.1282 1003.49 11.24 12.61 COLA 44830.75 0.00127849 0.00057457 2.3041 0.2610 1008.64 25.54 26.86 CROB 44830.75 0.00120088 0.00049999 2.1950 0.0504 963.22 1.00 5.13 CRPB 44830.75 0.00120088 0.00049998 2.1950 0.0504 963.20 1.00 5.13 CRQB 44830.75 0.00120087 0.00049997 2.1949 0.0504 963.18 1.00 5.13 DAKA 44830.75 0.00128036 0.00057931 2.3054 0.2422 1009.28 26.46 25.90 DIOA 44830.75 0.00126039 0.00054466 2.1890 0.1680 959.89 22.12 13.91 DIOB 44830.75 0.00126041 0.00054473 2.1892 0.1680 959.97 22.12 13.93 DJIA 44830.75 0.00126628 0.00060521 2.1155 0.2531 925.95 32.29 19.57 DJIB 44830.75 0.00126626 0.00060518 2.1153 0.2531 925.89 32.29 19.57 EASA 44830.75 0.00124717 0.00065276 2.2880 0.2087 1002.58 17.95 19.09 EASB 44830.75 0.00124721 0.00065285 2.2885 0.2088 1002.79 17.96 19.11 EVEB 44830.75 0.00117484 0.00045631 1.2737 0.0671 557.66 3.61 6.82 FAIA 44830.75 0.00121378 0.00048755 2.1859 0.0853 961.28 8.94 8.52 FAIB 44830.75 0.00121405 0.00048809 2.1888 0.0857 962.56 9.01 8.54 FLOA 44830.75 0.00126166 0.00067008 2.3219 0.1655 1018.31 20.64 16.14 FUTB 44830.75 0.00127461 0.00062826 2.3034 0.3028 1008.04 23.63 27.63 FUUB 44830.75 0.00127460 0.00062822 2.3033 0.3027 1007.98 23.63 27.63 GALA 44830.75 0.00127415 0.00059551 2.3181 0.2362 1014.59 20.23 19.41 GAVB 44830.75 0.00127581 0.00068097 2.2804 0.1835 1000.03 24.57 25.22 GOLA 44830.75 0.00125069 0.00059505 2.0801 0.1625 911.96 28.07 10.80 GOMA 44830.75 0.00124678 0.00059220 2.0470 0.1588 897.37 26.81 10.81 GOMB 44830.75 0.00124678 0.00059220 2.0470 0.1588 897.37 26.81 10.81 GONC 44830.75 0.00124671 0.00059205 2.0464 0.1587 897.09 26.79 10.81 GR3B 44830.75 0.00123490 0.00051360 1.9991 0.1205 877.13 17.34 12.01 GR4B 44830.75 0.00123490 0.00051359 1.9991 0.1205 877.12 17.34 12.01 GREB 44830.75 0.00127013 0.00056343 2.3108 0.2125 1013.30 29.11 19.03 GRFB 44830.75 0.00127012 0.00056340 2.3107 0.2125 1013.25 29.10 19.03 GUAB 44830.75 0.00127451 0.00067965 2.2359 0.3446 978.81 24.68 27.26 HBKA 44830.75 0.00121917 0.00054362 1.9448 0.0644 851.81 15.65 5.57 HBKB 44830.75 0.00121925 0.00054375 1.9455 0.0644 852.12 15.67 5.58 HBLA 44830.75 0.00121916 0.00054359 1.9447 0.0643 851.77 15.65 5.57 HBLB 44830.75 0.00121925 0.00054375 1.9455 0.0644 852.12 15.67 5.58 HBMB 44830.75 0.00121924 0.00054374 1.9455 0.0644 852.10 15.67 5.58 HELA 44830.75 0.00126222 0.00046799 2.2108 0.0862 967.87 15.89 13.43 HELB 44830.75 0.00126226 0.00046810 2.2113 0.0863 968.09 15.91 13.43 HEMB 44830.75 0.00126226 0.00046810 2.2113 0.0863 968.09 15.91 13.43 HUAA 44830.75 0.00127507 0.00051004 2.3090 0.1573 1010.65 24.02 20.82 HVOA 44830.75 0.00125076 0.00053181 2.0088 0.1248 879.27 16.97 16.67 IQUB 44830.75 0.00124398 0.00049349 2.0392 0.0536 893.24 22.28 5.25 JIUB 44830.75 0.00128016 0.00064506 2.2713 0.3594 995.60 27.47 30.49 JIVB 44830.75 0.00128015 0.00064504 2.2712 0.3593 995.55 27.46 30.49 JIWC 44830.75 0.00128015 0.00064504 2.2712 0.3593 995.55 27.46 30.49 KERA 44830.75 0.00120411 0.00042046 2.2587 0.0525 991.35 4.24 6.91 KERB 44830.75 0.00120410 0.00042045 2.2586 0.0525 991.33 4.24 6.91 KESB 44830.75 0.00120382 0.00041903 2.2554 0.0521 989.91 4.17 6.89 KETB 44830.75 0.00120381 0.00041900 2.2553 0.0521 989.86 4.17 6.89 KEUC 44830.75 0.00120381 0.00041901 2.2553 0.0521 989.87 4.17 6.89 KEVC 44830.75 0.00120381 0.00041901 2.2553 0.0521 989.87 4.17 6.89 KITA 44830.75 0.00125910 0.00061791 2.1172 0.1701 930.16 27.74 15.20 KITB 44830.75 0.00125912 0.00061797 2.1174 0.1701 930.25 27.74 15.20 KIUB 44830.75 0.00125926 0.00061816 2.1188 0.1705 930.88 27.77 15.22 KIVC 44830.75 0.00125926 0.00061887 2.1189 0.1706 930.91 27.77 15.22 KOKA 44830.75 0.00125038 0.00061178 2.0346 0.1464 890.74 17.32 16.01 KOLB 44830.75 0.00125036 0.00061173 2.0343 0.1463 890.60 17.31 16.00 KRAB 44830.75 0.00123719 0.00062022 2.2200 0.1883 975.39 13.95 14.61 KRBB 44830.75 0.00123719 0.00062022 2.2200 0.1883 975.39 13.95 14.61 KRUA 44830.75 0.00127193 0.00058627 2.2739 0.2682 995.23 25.40 26.07 KRUB 44830.75 0.00127218 0.00058653 2.2771 0.2695 996.66 25.51 26.16 KRVB 44830.75 0.00127218 0.00058653 2.2771 0.2695 996.66 25.51 26.16 KRWB 44830.75 0.00127218 0.00058653 2.2771 0.2695 996.66 25.51 26.16 LAOB 44830.75 0.00127769 0.00062239 2.3161 0.2831 1013.86 27.18 27.33 LIBA 44830.75 0.00127623 0.00058287 2.3053 0.2582 1008.76 24.17 23.72 LIBB 44830.75 0.00127623 0.00058285 2.3052 0.2582 1008.74 24.17 23.72 LICB 44830.75 0.00127624 0.00058290 2.3054 0.2583 1008.82 24.18 23.72 LIFB 44830.75 0.00126937 0.00047785 2.3109 0.1212 1011.53 21.64 15.13 MAHB 44830.75 0.00127735 0.00057559 2.3145 0.2795 1012.79 24.65 27.78 MAIB 44830.75 0.00127735 0.00057561 2.3146 0.2795 1012.84 24.65 27.78 MALB 44830.75 0.00127730 0.00061000 2.3098 0.3020 1010.65 27.48 27.83 MANA 44830.75 0.00127697 0.00067989 2.2805 0.4020 998.53 25.24 29.18 MANB 44830.75 0.00127697 0.00067987 2.2804 0.4020 998.49 25.24 29.18 MARA 44830.75 0.00120500 0.00057593 2.2743 0.0558 997.87 2.22 4.78 MARB 44830.75 0.00120499 0.00057592 2.2742 0.0558 997.84 2.22 4.78 MATB 44830.75 0.00120499 0.00057592 2.2742 0.0558 997.84 2.22 4.78 MAUB 44830.75 0.00120499 0.00057592 2.2742 0.0558 997.84 2.22 4.78 META 44830.75 0.00124831 0.00056518 2.2833 0.1846 1003.38 16.62 18.34 METB 44830.75 0.00124831 0.00056518 2.2833 0.1846 1003.41 16.62 18.34 MEUB 44830.75 0.00124832 0.00056520 2.2835 0.1847 1003.47 16.63 18.35 MIAB 44830.75 0.00127563 0.00064957 2.3152 0.3185 1014.47 26.63 25.39 MNAC 44830.75 0.00127432 0.00065123 2.2932 0.3243 1004.27 24.92 26.30 MONB 44830.75 0.00122662 0.00054549 1.8670 0.1069 818.21 18.48 9.45 MOOB 44830.75 0.00122661 0.00054548 1.8669 0.1069 818.17 18.47 9.45 MORA 44830.75 0.00127357 0.00058128 2.2914 0.2483 1003.71 24.52 24.09 MORB 44830.75 0.00127427 0.00058357 2.3000 0.2517 1007.46 24.74 24.33 MOSB 44830.75 0.00127426 0.00058354 2.2999 0.2517 1007.42 24.73 24.32 MSOB 44830.75 0.00120948 0.00041989 2.0939 0.0482 917.95 3.80 7.29 MSPB 44830.75 0.00120944 0.00041975 2.0935 0.0481 917.78 3.79 7.29 NOUA 44830.75 0.00126834 0.00051378 2.3116 0.1381 1011.87 20.70 16.81 NOUB 44830.75 0.00126838 0.00051394 2.3121 0.1382 1012.12 20.72 16.82 NOWB 44830.75 0.00126685 0.00050578 2.2920 0.1321 1003.25 20.11 16.40 NOXB 44830.75 0.00126685 0.00050576 2.2919 0.1321 1003.22 20.10 16.40 ORRA 44830.75 0.00119621 0.00038260 1.9564 0.0321 857.59 0.42 5.90 ORRB 44830.75 0.00119620 0.00038258 1.9563 0.0321 857.55 0.42 5.90 OTTA 44830.75 0.00125751 0.00048971 2.2828 0.0737 1001.84 20.50 10.24 OTTB 44830.75 0.00125751 0.00048971 2.2828 0.0737 1001.82 20.49 10.24 OWEC 44830.75 0.00121567 0.00046524 2.2842 0.0571 1001.65 9.40 6.73 OWFC 44830.75 0.00121567 0.00046521 2.2842 0.0571 1001.66 9.40 6.73 PAPB 44830.75 0.00127349 0.00050497 2.3026 0.1639 1007.51 23.36 21.17 PAQB 44830.75 0.00127297 0.00050312 2.2963 0.1617 1004.71 23.13 21.08 PASB 44830.75 0.00126402 0.00061953 2.2803 0.1770 1001.04 11.59 12.78 PATB 44830.75 0.00127297 0.00050312 2.2963 0.1617 1004.71 23.13 21.08 PAUB 44830.75 0.00127297 0.00050312 2.2963 0.1617 1004.71 23.13 21.08 PDLB 44830.75 0.00125978 0.00052307 2.3064 0.1751 1011.24 20.72 20.53 PDMB 44830.75 0.00125978 0.00052307 2.3064 0.1751 1011.24 20.72 20.53 PDNC 44830.75 0.00125978 0.00052307 2.3064 0.1751 1011.24 20.72 20.53 PDOC 44830.75 0.00125978 0.00052307 2.3064 0.1751 1011.24 20.72 20.53 PURA 44830.75 0.00127523 0.00064985 2.2315 0.3171 978.06 23.69 27.60 RAQB 44830.75 0.00125744 0.00067284 2.3101 0.2565 1011.81 16.81 18.65 REUA 44830.75 0.00123691 0.00051921 1.9384 0.0285 848.28 12.20 5.25 REUB 44830.75 0.00123692 0.00051916 1.9385 0.0285 848.36 12.20 5.26 REYA 44830.75 0.00122847 0.00049044 2.2940 0.0923 1008.76 11.51 9.80 REYB 44830.75 0.00122847 0.00049043 2.2939 0.0923 1008.74 11.51 9.80 REZB 44830.75 0.00122878 0.00049299 2.2972 0.0933 1010.22 11.65 9.82 RICA 44830.75 0.00127616 0.00064363 2.3168 0.3163 1015.17 27.36 25.28 RIDA 44830.75 0.00127615 0.00064347 2.3166 0.3161 1015.08 27.36 25.28 RIKB 44830.75 0.00126603 0.00048083 2.3012 0.1180 1008.06 20.09 15.95 RILB 44830.75 0.00126603 0.00048083 2.3012 0.1180 1008.06 20.09 15.95 RIMB 44830.75 0.00126603 0.00048083 2.3012 0.1180 1008.06 20.09 15.95 RIOA 44830.75 0.00118690 0.00052492 2.2773 0.0399 999.19 0.28 4.26 RIOB 44830.75 0.00118689 0.00052493 2.2772 0.0399 999.14 0.28 4.26 RIPB 44830.75 0.00118692 0.00052497 2.2777 0.0399 999.33 0.29 4.26 RIQB 44830.75 0.00118691 0.00052497 2.2775 0.0399 999.28 0.28 4.26 RIRB 44830.75 0.00118691 0.00052497 2.2775 0.0399 999.28 0.28 4.26 ROTA 44830.75 0.00114380 0.00053341 2.2694 0.0252 997.09 -11.78 1.54 ROTB 44830.75 0.00114359 0.00053256 2.2669 0.0251 996.01 -11.81 1.53 ROUB 44830.75 0.00114359 0.00053255 2.2669 0.0251 995.99 -11.81 1.53 ROVB 44830.75 0.00114359 0.00053253 2.2669 0.0251 995.97 -11.81 1.53 ROWC 44830.75 0.00114359 0.00053253 2.2669 0.0251 995.97 -11.81 1.53 SAKA 44830.75 0.00125448 0.00058871 2.2916 0.1806 1005.64 14.96 17.40 SAKB 44830.75 0.00125448 0.00058871 2.2915 0.1806 1005.63 14.96 17.40 SALB 44830.75 0.00127959 0.00060221 2.2987 0.2066 1006.30 23.06 21.14 SAMB 44830.75 0.00125972 0.00070434 2.2926 0.1948 1005.09 20.57 20.41 SANA 44830.75 0.00123674 0.00063802 2.0958 0.0296 919.53 18.80 2.29 SANB 44830.75 0.00124145 0.00062811 2.1381 0.0301 938.22 19.69 3.81 SAOB 44830.75 0.00124145 0.00062811 2.1381 0.0301 938.22 19.69 3.81 SAPC 44830.75 0.00127958 0.00060218 2.2985 0.2066 1006.22 23.05 21.13 SAQC 44830.75 0.00127957 0.00060216 2.2984 0.2065 1006.17 23.05 21.13 SCRB 44830.75 0.00127428 0.00059697 2.3177 0.2300 1014.42 20.15 19.17 SOCA 44830.75 0.00127531 0.00067377 2.2941 0.3549 1004.62 25.87 27.91 SODA 44830.75 0.00127533 0.00067381 2.2942 0.3550 1004.69 25.88 27.91 SODB 44830.75 0.00127531 0.00067377 2.2941 0.3549 1004.62 25.87 27.91 SOEB 44830.75 0.00127538 0.00067411 2.2949 0.3554 1004.99 25.89 27.93 SOFC 44830.75 0.00127538 0.00067412 2.2949 0.3554 1005.00 25.89 27.93 SPIA 44830.75 0.00122616 0.00063197 2.2997 0.0773 1011.81 3.99 7.26 SPIB 44830.75 0.00122616 0.00063196 2.2996 0.0773 1011.78 3.99 7.26 SPJB 44830.75 0.00122616 0.00063196 2.2996 0.0773 1011.78 3.99 7.26 STJB 44830.75 0.00125028 0.00050083 2.2542 0.1209 989.40 16.27 16.63 STKB 44830.75 0.00125027 0.00050081 2.2541 0.1208 989.37 16.27 16.63 SYOB 44830.75 0.00114537 0.00060504 2.2841 0.0216 1003.56 -8.10 1.70 SYPB 44830.75 0.00114546 0.00060521 2.2852 0.0217 1004.03 -8.09 1.70 SYQB 44830.75 0.00114546 0.00060521 2.2852 0.0217 1004.03 -8.09 1.70 TANB 44830.75 0.00126930 0.00047841 2.2948 0.1079 1004.53 21.07 13.89 THUB 44830.75 0.00121323 0.00057438 2.2734 0.0890 1000.71 2.81 6.58 TLHA 44830.75 0.00126641 0.00059236 2.2712 0.1836 997.38 28.47 18.41 TLIA 44830.75 0.00126639 0.00059232 2.2709 0.1835 997.27 28.46 18.41 TLSA 44830.75 0.00126649 0.00059252 2.2720 0.1837 997.72 28.48 18.45 TLSB 44830.75 0.00126641 0.00059235 2.2711 0.1835 997.35 28.46 18.41 TRIA 44830.75 0.00124153 0.00050382 2.3134 0.1265 1014.28 14.45 15.77 TRIB 44830.75 0.00124158 0.00050394 2.3139 0.1266 1014.52 14.46 15.79 TRJB 44830.75 0.00124157 0.00050391 2.3138 0.1266 1014.46 14.45 15.78 TROA 44830.75 0.00123790 0.00054169 2.2678 0.1367 997.27 12.33 12.10 WALA 44830.75 0.00127390 0.00054258 2.2815 0.2566 998.40 24.18 27.67 WEUC 44830.75 0.00124909 0.00061998 2.1620 0.1726 948.92 22.44 13.35 YARA 44830.75 0.00123898 0.00055059 2.2407 0.1114 981.74 12.74 12.18 YARB 44830.75 0.00123897 0.00055058 2.2406 0.1114 981.71 12.74 12.18 YASB 44830.75 0.00123899 0.00055067 2.2408 0.1115 981.77 12.74 12.18 YELA 44830.75 0.00124739 0.00057021 2.2330 0.1318 981.47 20.04 11.79 YELB 44830.75 0.00124750 0.00057045 2.2342 0.1320 981.96 20.07 11.81 YEMB 44830.75 0.00124749 0.00057045 2.2342 0.1320 981.95 20.07 11.81 ADEA 44831.00 0.00114444 0.00065121 2.2455 0.0132 986.30 -13.10 0.80 ADEB 44831.00 0.00114447 0.00065166 2.2461 0.0132 986.54 -13.10 0.80 ADFB 44831.00 0.00114446 0.00065164 2.2459 0.0132 986.49 -13.10 0.80 ADGB 44831.00 0.00114446 0.00065164 2.2459 0.0132 986.49 -13.10 0.80 ADHC 44831.00 0.00114446 0.00065164 2.2459 0.0132 986.49 -13.10 0.80 AJAB 44831.00 0.00126151 0.00050150 2.3037 0.1544 1010.78 22.75 20.33 AMSA 44831.00 0.00124306 0.00051266 2.3122 0.0960 1013.38 13.07 13.09 AMTB 44831.00 0.00124314 0.00051280 2.3132 0.0963 1013.82 13.10 13.11 AMUB 44831.00 0.00124314 0.00051279 2.3132 0.0963 1013.80 13.10 13.11 AMVB 44831.00 0.00124314 0.00051279 2.3131 0.0962 1013.79 13.10 13.11 AREA 44831.00 0.00121457 0.00049513 1.7411 0.1001 762.79 11.83 8.27 AREB 44831.00 0.00121464 0.00049533 1.7417 0.1003 763.05 11.85 8.27 ARFB 44831.00 0.00121463 0.00049532 1.7416 0.1002 763.03 11.85 8.27 ARLA 44831.00 0.00126993 0.00052952 2.1965 0.2273 961.87 28.31 28.93 ARMA 44831.00 0.00126979 0.00052507 2.1941 0.2247 960.83 28.23 28.85 ASDB 44831.00 0.00127516 0.00049945 2.3160 0.1424 1013.83 22.57 20.21 ASEB 44831.00 0.00127516 0.00049945 2.3159 0.1424 1013.82 22.57 20.21 BADA 44831.00 0.00122985 0.00052244 2.0724 0.1543 910.20 14.24 12.80 BADB 44831.00 0.00122985 0.00052243 2.0724 0.1543 910.18 14.24 12.80 BELB 44831.00 0.00111850 0.00054533 2.2270 0.0144 978.66 -19.68 0.89 BEMB 44831.00 0.00111854 0.00054545 2.2276 0.0144 978.91 -19.66 0.89 BETB 44831.00 0.00127994 0.00058276 2.3103 0.2415 1011.09 28.31 25.43 CACB 44831.00 0.00124410 0.00047998 2.1679 0.1386 949.88 17.38 16.95 CADB 44831.00 0.00124419 0.00048025 2.1689 0.1389 950.32 17.40 16.96 CHAB 44831.00 0.00121963 0.00045606 2.2761 0.0530 997.96 9.55 6.47 CIBB 44831.00 0.00127315 0.00052464 2.2747 0.1994 995.86 24.42 24.49 CICB 44831.00 0.00127315 0.00052464 2.2747 0.1994 995.86 24.42 24.49 CIDB 44831.00 0.00127314 0.00052460 2.2745 0.1993 995.81 24.42 24.49 COBB 44831.00 0.00124146 0.00061274 2.2826 0.1483 1002.98 10.62 12.26 COLA 44831.00 0.00127793 0.00056080 2.2995 0.2554 1006.66 25.61 26.72 CROB 44831.00 0.00119971 0.00053099 2.1855 0.0589 959.05 0.89 6.12 CRPB 44831.00 0.00119971 0.00053099 2.1854 0.0589 959.02 0.89 6.12 CRQB 44831.00 0.00119970 0.00053098 2.1854 0.0589 959.00 0.88 6.12 DAKA 44831.00 0.00127965 0.00058600 2.3106 0.2476 1011.64 24.86 26.78 DIOA 44831.00 0.00125836 0.00053545 2.1883 0.1573 959.63 21.62 14.69 DIOB 44831.00 0.00125838 0.00053550 2.1885 0.1573 959.72 21.62 14.70 DJIA 44831.00 0.00126223 0.00061116 2.1153 0.2762 925.76 28.82 20.45 DJIB 44831.00 0.00126222 0.00061111 2.1152 0.2761 925.70 28.81 20.44 EASA 44831.00 0.00124842 0.00064491 2.2812 0.1930 999.48 18.15 18.74 EASB 44831.00 0.00124846 0.00064497 2.2817 0.1932 999.69 18.16 18.75 EVEB 44831.00 0.00117459 0.00045918 1.2718 0.0598 556.90 3.31 6.03 FAIA 44831.00 0.00121768 0.00052838 2.1836 0.0987 959.92 11.44 9.56 FAIB 44831.00 0.00121795 0.00052896 2.1865 0.0992 961.18 11.51 9.58 FLOA 44831.00 0.00126130 0.00064540 2.3251 0.1644 1019.65 20.70 16.63 FUTB 44831.00 0.00127484 0.00062257 2.3049 0.2953 1008.94 24.12 27.29 FUUB 44831.00 0.00127483 0.00062254 2.3048 0.2952 1008.87 24.11 27.29 GALA 44831.00 0.00127433 0.00058909 2.3145 0.2346 1012.85 20.23 19.47 GAVB 44831.00 0.00127477 0.00053902 2.2788 0.1574 999.19 23.61 23.78 GOLA 44831.00 0.00125371 0.00062359 2.0760 0.1667 910.28 31.22 9.61 GOMA 44831.00 0.00124963 0.00061629 2.0433 0.1635 895.89 29.87 9.70 GOMB 44831.00 0.00124963 0.00061629 2.0433 0.1635 895.89 29.87 9.70 GONC 44831.00 0.00124956 0.00061611 2.0427 0.1634 895.61 29.84 9.70 GR3B 44831.00 0.00123636 0.00049161 2.0020 0.1095 878.22 17.39 11.57 GR4B 44831.00 0.00123635 0.00049161 2.0020 0.1095 878.21 17.39 11.57 GREB 44831.00 0.00127203 0.00056773 2.3063 0.2068 1011.37 28.30 21.30 GRFB 44831.00 0.00127202 0.00056771 2.3062 0.2068 1011.33 28.30 21.29 GUAB 44831.00 0.00127522 0.00068390 2.2401 0.3445 980.69 25.23 26.71 HBKA 44831.00 0.00121560 0.00051037 1.9492 0.0920 853.31 7.70 9.33 HBKB 44831.00 0.00121567 0.00051052 1.9500 0.0921 853.63 7.72 9.33 HBLA 44831.00 0.00121559 0.00051035 1.9491 0.0920 853.27 7.70 9.32 HBLB 44831.00 0.00121567 0.00051052 1.9500 0.0921 853.63 7.72 9.33 HBMB 44831.00 0.00121566 0.00051051 1.9499 0.0921 853.61 7.72 9.33 HELA 44831.00 0.00126249 0.00047225 2.2117 0.0801 968.24 15.22 14.05 HELB 44831.00 0.00126253 0.00047234 2.2122 0.0802 968.46 15.24 14.05 HEMB 44831.00 0.00126253 0.00047234 2.2122 0.0802 968.46 15.24 14.05 HUAA 44831.00 0.00127518 0.00050882 2.3053 0.1587 1008.98 24.47 20.86 HVOA 44831.00 0.00125155 0.00055041 2.0082 0.1298 879.03 18.31 15.81 IQUB 44831.00 0.00124071 0.00044646 2.0407 0.0632 893.77 18.59 7.49 JIUB 44831.00 0.00127987 0.00063122 2.2717 0.3458 995.72 26.94 31.49 JIVB 44831.00 0.00127986 0.00063120 2.2716 0.3458 995.68 26.94 31.48 JIWC 44831.00 0.00127986 0.00063120 2.2716 0.3458 995.68 26.94 31.48 KERA 44831.00 0.00120756 0.00048572 2.2564 0.0509 990.28 3.76 7.04 KERB 44831.00 0.00120755 0.00048572 2.2564 0.0509 990.25 3.76 7.04 KESB 44831.00 0.00120729 0.00048544 2.2531 0.0505 988.83 3.71 7.01 KETB 44831.00 0.00120728 0.00048543 2.2530 0.0504 988.78 3.71 7.01 KEUC 44831.00 0.00120728 0.00048543 2.2530 0.0504 988.79 3.71 7.01 KEVC 44831.00 0.00120728 0.00048543 2.2530 0.0504 988.79 3.71 7.01 KITA 44831.00 0.00125763 0.00057635 2.1161 0.1612 929.62 26.58 15.17 KITB 44831.00 0.00125765 0.00057642 2.1163 0.1612 929.71 26.58 15.18 KIUB 44831.00 0.00125778 0.00057663 2.1177 0.1616 930.34 26.61 15.20 KIVC 44831.00 0.00125779 0.00057713 2.1178 0.1617 930.37 26.61 15.20 KOKA 44831.00 0.00125146 0.00059894 2.0340 0.1367 890.55 17.25 15.67 KOLB 44831.00 0.00125144 0.00059890 2.0337 0.1366 890.41 17.25 15.67 KRAB 44831.00 0.00123598 0.00059574 2.2201 0.1819 975.10 13.60 14.51 KRBB 44831.00 0.00123598 0.00059574 2.2201 0.1819 975.10 13.60 14.51 KRUA 44831.00 0.00127204 0.00059412 2.2755 0.2741 995.92 24.17 26.48 KRUB 44831.00 0.00127228 0.00059437 2.2788 0.2754 997.36 24.23 26.61 KRVB 44831.00 0.00127228 0.00059437 2.2788 0.2754 997.36 24.23 26.61 KRWB 44831.00 0.00127228 0.00059437 2.2788 0.2754 997.36 24.23 26.61 LAOB 44831.00 0.00127814 0.00061165 2.3158 0.2770 1013.80 27.14 27.90 LIBA 44831.00 0.00127487 0.00058123 2.3105 0.2561 1011.05 22.65 23.87 LIBB 44831.00 0.00127487 0.00058122 2.3104 0.2561 1011.02 22.65 23.86 LICB 44831.00 0.00127488 0.00058126 2.3106 0.2562 1011.10 22.66 23.87 LIFB 44831.00 0.00127198 0.00050107 2.3108 0.1178 1011.64 21.83 15.93 MAHB 44831.00 0.00127677 0.00057077 2.3083 0.2679 1010.10 24.99 27.28 MAIB 44831.00 0.00127678 0.00057080 2.3084 0.2680 1010.14 24.99 27.29 MALB 44831.00 0.00127645 0.00061731 2.3057 0.3128 1008.66 26.47 27.31 MANA 44831.00 0.00127828 0.00068104 2.2826 0.3818 999.34 24.15 25.32 MANB 44831.00 0.00127828 0.00068102 2.2825 0.3817 999.30 24.14 25.32 MARA 44831.00 0.00120559 0.00046140 2.2847 0.0424 1002.28 1.53 4.95 MARB 44831.00 0.00120558 0.00046139 2.2846 0.0424 1002.26 1.53 4.95 MATB 44831.00 0.00120558 0.00046139 2.2846 0.0424 1002.26 1.53 4.95 MAUB 44831.00 0.00120558 0.00046139 2.2846 0.0424 1002.26 1.53 4.95 META 44831.00 0.00124679 0.00054860 2.2816 0.1878 1002.66 16.50 17.55 METB 44831.00 0.00124680 0.00054861 2.2817 0.1878 1002.69 16.50 17.55 MEUB 44831.00 0.00124681 0.00054864 2.2818 0.1878 1002.74 16.50 17.55 MIAB 44831.00 0.00127538 0.00065610 2.3138 0.3232 1013.67 26.07 26.92 MNAC 44831.00 0.00127348 0.00065427 2.2912 0.3420 1003.34 24.73 26.84 MONB 44831.00 0.00122768 0.00054510 1.8661 0.1212 817.83 19.63 10.15 MOOB 44831.00 0.00122767 0.00054507 1.8660 0.1212 817.79 19.63 10.15 MORA 44831.00 0.00127476 0.00057338 2.2967 0.2339 1006.11 25.65 23.04 MORB 44831.00 0.00127548 0.00057564 2.3053 0.2372 1009.86 25.89 23.24 MOSB 44831.00 0.00127547 0.00057561 2.3052 0.2372 1009.81 25.89 23.23 MSOB 44831.00 0.00121587 0.00045846 2.1052 0.0426 922.71 4.26 7.04 MSPB 44831.00 0.00121584 0.00045838 2.1048 0.0426 922.54 4.25 7.04 NOUA 44831.00 0.00126988 0.00053920 2.3102 0.1475 1011.54 22.76 16.18 NOUB 44831.00 0.00126992 0.00053933 2.3108 0.1477 1011.79 22.78 16.19 NOWB 44831.00 0.00126829 0.00053559 2.2907 0.1417 1002.97 22.02 15.95 NOXB 44831.00 0.00126829 0.00053557 2.2906 0.1417 1002.93 22.02 15.95 ORRA 44831.00 0.00120316 0.00043375 1.9675 0.0262 862.20 0.27 5.71 ORRB 44831.00 0.00120315 0.00043376 1.9674 0.0262 862.17 0.27 5.70 OTTA 44831.00 0.00126069 0.00055979 2.2769 0.1471 999.03 20.97 15.45 OTTB 44831.00 0.00126069 0.00055978 2.2769 0.1471 999.01 20.97 15.45 OWEC 44831.00 0.00122031 0.00044908 2.2861 0.0536 1002.37 9.85 6.48 OWFC 44831.00 0.00122031 0.00044896 2.2861 0.0536 1002.38 9.85 6.48 PAPB 44831.00 0.00127366 0.00050182 2.2979 0.1620 1005.54 23.76 21.46 PAQB 44831.00 0.00127314 0.00050001 2.2916 0.1598 1002.75 23.54 21.35 PASB 44831.00 0.00126180 0.00060510 2.2827 0.1842 1002.09 11.59 12.67 PATB 44831.00 0.00127314 0.00050001 2.2916 0.1598 1002.75 23.54 21.35 PAUB 44831.00 0.00127314 0.00050001 2.2916 0.1598 1002.75 23.54 21.35 PDLB 44831.00 0.00126042 0.00049115 2.3094 0.1543 1012.62 20.94 19.87 PDMB 44831.00 0.00126042 0.00049115 2.3094 0.1543 1012.62 20.94 19.87 PDNC 44831.00 0.00126042 0.00049115 2.3094 0.1543 1012.62 20.94 19.87 PDOC 44831.00 0.00126042 0.00049115 2.3094 0.1543 1012.62 20.94 19.87 PURA 44831.00 0.00127554 0.00060447 2.2320 0.3160 978.15 24.30 27.54 RAQB 44831.00 0.00125792 0.00070100 2.3070 0.2082 1010.67 16.67 16.82 REUA 44831.00 0.00123544 0.00053439 1.9362 0.0378 847.13 10.75 6.22 REUB 44831.00 0.00123545 0.00053435 1.9364 0.0378 847.21 10.75 6.24 REYA 44831.00 0.00123094 0.00054688 2.2998 0.0921 1011.20 8.97 10.57 REYB 44831.00 0.00123094 0.00054687 2.2998 0.0921 1011.18 8.97 10.57 REZB 44831.00 0.00123113 0.00054604 2.3031 0.0933 1012.68 9.14 10.63 RICA 44831.00 0.00127555 0.00064439 2.3156 0.3234 1014.46 25.95 27.05 RIDA 44831.00 0.00127553 0.00064417 2.3154 0.3233 1014.37 25.94 27.04 RIKB 44831.00 0.00126640 0.00055038 2.2948 0.1262 1005.08 20.86 15.55 RILB 44831.00 0.00126640 0.00055038 2.2948 0.1262 1005.08 20.86 15.55 RIMB 44831.00 0.00126640 0.00055038 2.2948 0.1262 1005.08 20.86 15.55 RIOA 44831.00 0.00119000 0.00060367 2.2724 0.0612 996.95 0.02 4.62 RIOB 44831.00 0.00118999 0.00060364 2.2723 0.0612 996.90 0.02 4.62 RIPB 44831.00 0.00119003 0.00060370 2.2727 0.0612 997.09 0.03 4.62 RIQB 44831.00 0.00119002 0.00060368 2.2726 0.0612 997.04 0.03 4.62 RIRB 44831.00 0.00119002 0.00060368 2.2726 0.0612 997.04 0.03 4.62 ROTA 44831.00 0.00114378 0.00053012 2.2671 0.0267 996.09 -11.01 1.77 ROTB 44831.00 0.00114358 0.00052927 2.2647 0.0266 995.01 -11.05 1.77 ROUB 44831.00 0.00114357 0.00052926 2.2646 0.0266 994.99 -11.05 1.77 ROVB 44831.00 0.00114357 0.00052925 2.2646 0.0266 994.97 -11.05 1.77 ROWC 44831.00 0.00114357 0.00052925 2.2646 0.0266 994.97 -11.05 1.77 SAKA 44831.00 0.00125675 0.00056268 2.2943 0.1643 1006.82 16.15 17.26 SAKB 44831.00 0.00125675 0.00056268 2.2943 0.1643 1006.81 16.15 17.26 SALB 44831.00 0.00127967 0.00060110 2.3025 0.2039 1007.98 23.34 20.83 SAMB 44831.00 0.00125995 0.00075575 2.2955 0.1929 1006.40 20.56 20.08 SANA 44831.00 0.00123561 0.00064976 2.0956 0.0330 919.43 18.00 2.73 SANB 44831.00 0.00124042 0.00057343 2.1378 0.0328 938.03 19.02 4.42 SAOB 44831.00 0.00124042 0.00057343 2.1378 0.0328 938.03 19.02 4.42 SAPC 44831.00 0.00127965 0.00060107 2.3024 0.2039 1007.90 23.33 20.83 SAQC 44831.00 0.00127964 0.00060104 2.3022 0.2038 1007.84 23.33 20.83 SCRB 44831.00 0.00127439 0.00058661 2.3141 0.2277 1012.66 20.10 19.31 SOCA 44831.00 0.00127552 0.00065129 2.2916 0.3440 1003.53 26.50 27.70 SODA 44831.00 0.00127553 0.00065132 2.2917 0.3441 1003.59 26.51 27.71 SODB 44831.00 0.00127552 0.00065129 2.2916 0.3440 1003.53 26.50 27.70 SOEB 44831.00 0.00127559 0.00065147 2.2924 0.3445 1003.90 26.53 27.73 SOFC 44831.00 0.00127559 0.00065148 2.2925 0.3445 1003.91 26.53 27.73 SPIA 44831.00 0.00122238 0.00051879 2.2974 0.0779 1010.85 3.89 7.01 SPIB 44831.00 0.00122238 0.00051877 2.2973 0.0779 1010.82 3.88 7.01 SPJB 44831.00 0.00122238 0.00051877 2.2973 0.0779 1010.82 3.88 7.01 STJB 44831.00 0.00124435 0.00055362 2.2597 0.1044 992.03 15.51 12.16 STKB 44831.00 0.00124435 0.00055361 2.2596 0.1044 991.99 15.51 12.16 SYOB 44831.00 0.00114343 0.00061878 2.2810 0.0255 1002.18 -8.48 1.84 SYPB 44831.00 0.00114351 0.00061906 2.2820 0.0255 1002.64 -8.47 1.84 SYQB 44831.00 0.00114351 0.00061906 2.2820 0.0255 1002.64 -8.47 1.84 TANB 44831.00 0.00127141 0.00048787 2.2955 0.1100 1004.77 21.19 13.87 THUB 44831.00 0.00121303 0.00060533 2.2825 0.0850 1004.61 2.18 6.37 TLHA 44831.00 0.00126636 0.00058817 2.2735 0.1781 998.34 27.12 18.22 TLIA 44831.00 0.00126634 0.00058813 2.2732 0.1780 998.22 27.11 18.21 TLSA 44831.00 0.00126643 0.00058850 2.2742 0.1782 998.67 27.14 18.25 TLSB 44831.00 0.00126635 0.00058816 2.2734 0.1781 998.30 27.11 18.22 TRIA 44831.00 0.00124270 0.00050951 2.3169 0.1198 1015.81 14.78 15.71 TRIB 44831.00 0.00124275 0.00050962 2.3174 0.1200 1016.05 14.79 15.73 TRJB 44831.00 0.00124274 0.00050959 2.3173 0.1199 1015.99 14.78 15.73 TROA 44831.00 0.00123828 0.00053730 2.2620 0.1376 994.74 12.19 11.69 WALA 44831.00 0.00127376 0.00055410 2.2834 0.2627 999.38 24.21 27.17 WEUC 44831.00 0.00124894 0.00059444 2.1647 0.1768 950.02 20.47 13.37 YARA 44831.00 0.00123568 0.00043793 2.2470 0.0621 984.47 11.49 9.88 YARB 44831.00 0.00123568 0.00043791 2.2470 0.0621 984.45 11.49 9.88 YASB 44831.00 0.00123569 0.00043800 2.2471 0.0622 984.51 11.50 9.88 YELA 44831.00 0.00124868 0.00057263 2.2280 0.1316 979.70 24.87 11.85 YELB 44831.00 0.00124879 0.00057282 2.2291 0.1318 980.19 24.90 11.86 YEMB 44831.00 0.00124879 0.00057282 2.2291 0.1318 980.18 24.90 11.86 ADEA 44831.25 0.00114084 0.00058565 2.2514 0.0157 988.98 -13.85 1.03 ADEB 44831.25 0.00114088 0.00058571 2.2519 0.0157 989.23 -13.84 1.03 ADFB 44831.25 0.00114087 0.00058569 2.2518 0.0157 989.17 -13.84 1.03 ADGB 44831.25 0.00114087 0.00058569 2.2518 0.0157 989.17 -13.84 1.03 ADHC 44831.25 0.00114087 0.00058569 2.2518 0.0157 989.17 -13.84 1.03 AJAB 44831.25 0.00126130 0.00053714 2.3047 0.1573 1011.16 21.21 20.37 AMSA 44831.25 0.00124440 0.00050218 2.3099 0.0934 1012.49 13.42 13.40 AMTB 44831.25 0.00124448 0.00050233 2.3109 0.0936 1012.93 13.44 13.43 AMUB 44831.25 0.00124448 0.00050233 2.3108 0.0936 1012.91 13.44 13.42 AMVB 44831.25 0.00124448 0.00050232 2.3108 0.0936 1012.90 13.44 13.42 AREA 44831.25 0.00121298 0.00047229 1.7418 0.0874 763.22 11.64 7.76 AREB 44831.25 0.00121305 0.00047249 1.7424 0.0875 763.49 11.65 7.76 ARFB 44831.25 0.00121304 0.00047247 1.7424 0.0875 763.47 11.65 7.76 ARLA 44831.25 0.00126810 0.00052041 2.1989 0.2042 962.92 27.49 24.71 ARMA 44831.25 0.00126796 0.00051248 2.1965 0.2014 961.86 27.45 24.66 ASDB 44831.25 0.00127489 0.00048009 2.3124 0.1313 1012.22 22.15 20.26 ASEB 44831.25 0.00127489 0.00048010 2.3123 0.1313 1012.21 22.15 20.26 BADA 44831.25 0.00123279 0.00053221 2.0676 0.1718 908.31 18.12 16.70 BADB 44831.25 0.00123279 0.00053220 2.0676 0.1718 908.29 18.12 16.70 BELB 44831.25 0.00111912 0.00054994 2.2404 0.0146 984.50 -19.60 0.89 BEMB 44831.25 0.00111916 0.00055007 2.2410 0.0146 984.75 -19.58 0.89 BETB 44831.25 0.00128060 0.00058831 2.3055 0.2463 1009.06 28.49 25.53 CACB 44831.25 0.00124396 0.00043130 2.1680 0.1078 949.96 15.93 15.57 CADB 44831.25 0.00124405 0.00043163 2.1690 0.1080 950.40 15.95 15.58 CHAB 44831.25 0.00122034 0.00053620 2.2705 0.0860 995.85 9.61 8.24 CIBB 44831.25 0.00127535 0.00052171 2.2720 0.1849 994.77 27.42 22.20 CICB 44831.25 0.00127535 0.00052171 2.2720 0.1849 994.77 27.42 22.20 CIDB 44831.25 0.00127534 0.00052167 2.2719 0.1849 994.71 27.42 22.20 COBB 44831.25 0.00124185 0.00065741 2.2784 0.1627 1000.76 10.77 12.08 COLA 44831.25 0.00127932 0.00059464 2.3014 0.2700 1007.51 27.26 27.08 CROB 44831.25 0.00119585 0.00044488 2.1867 0.0487 959.49 1.10 5.91 CRPB 44831.25 0.00119584 0.00044487 2.1866 0.0487 959.47 1.09 5.91 CRQB 44831.25 0.00119584 0.00044486 2.1866 0.0487 959.44 1.09 5.91 DAKA 44831.25 0.00127813 0.00068608 2.3077 0.2805 1010.35 24.42 27.38 DIOA 44831.25 0.00125749 0.00054435 2.1891 0.1595 960.01 20.52 17.59 DIOB 44831.25 0.00125751 0.00054438 2.1893 0.1596 960.10 20.52 17.60 DJIA 44831.25 0.00126180 0.00059865 2.1207 0.2768 927.86 24.63 22.09 DJIB 44831.25 0.00126179 0.00059862 2.1205 0.2767 927.79 24.63 22.09 EASA 44831.25 0.00125046 0.00058306 2.2857 0.1718 1001.36 18.43 18.54 EASB 44831.25 0.00125050 0.00058311 2.2862 0.1720 1001.57 18.45 18.55 EVEB 44831.25 0.00117667 0.00045821 1.2738 0.0617 557.81 3.96 6.68 FAIA 44831.25 0.00121577 0.00054862 2.1839 0.1051 960.33 9.51 10.00 FAIB 44831.25 0.00121603 0.00054930 2.1868 0.1056 961.61 9.57 10.02 FLOA 44831.25 0.00126131 0.00059577 2.3221 0.1569 1018.25 20.55 16.05 FUTB 44831.25 0.00127585 0.00062151 2.3014 0.2936 1007.34 24.48 27.26 FUUB 44831.25 0.00127584 0.00062147 2.3013 0.2935 1007.27 24.48 27.26 GALA 44831.25 0.00127460 0.00058342 2.3198 0.2368 1015.19 20.23 19.63 GAVB 44831.25 0.00127333 0.00062906 2.2790 0.1775 999.37 23.52 25.08 GOLA 44831.25 0.00125280 0.00058836 2.0803 0.1723 912.17 28.27 11.71 GOMA 44831.25 0.00124906 0.00058807 2.0472 0.1671 897.59 27.09 11.42 GOMB 44831.25 0.00124906 0.00058807 2.0472 0.1671 897.59 27.09 11.42 GONC 44831.25 0.00124900 0.00058792 2.0466 0.1670 897.31 27.07 11.41 GR3B 44831.25 0.00123667 0.00050117 2.0018 0.1132 878.00 16.39 10.57 GR4B 44831.25 0.00123666 0.00050116 2.0018 0.1132 877.99 16.39 10.57 GREB 44831.25 0.00127171 0.00058848 2.3053 0.2095 1010.83 23.23 22.58 GRFB 44831.25 0.00127170 0.00058847 2.3052 0.2095 1010.79 23.23 22.57 GUAB 44831.25 0.00127589 0.00067794 2.2373 0.3449 979.25 24.69 27.53 HBKA 44831.25 0.00121430 0.00051174 1.9511 0.0871 854.31 5.23 8.22 HBKB 44831.25 0.00121437 0.00051191 1.9519 0.0872 854.63 5.25 8.22 HBLA 44831.25 0.00121429 0.00051172 1.9510 0.0871 854.27 5.23 8.22 HBLB 44831.25 0.00121437 0.00051191 1.9519 0.0872 854.63 5.25 8.22 HBMB 44831.25 0.00121436 0.00051190 1.9518 0.0872 854.61 5.25 8.22 HELA 44831.25 0.00126248 0.00045209 2.2088 0.0754 967.01 14.94 14.00 HELB 44831.25 0.00126251 0.00045219 2.2093 0.0755 967.23 14.95 14.01 HEMB 44831.25 0.00126251 0.00045219 2.2093 0.0755 967.23 14.95 14.01 HUAA 44831.25 0.00127538 0.00048616 2.3068 0.1544 1009.95 25.03 21.60 HVOA 44831.25 0.00125195 0.00057876 2.0071 0.1424 878.68 17.68 16.31 IQUB 44831.25 0.00123867 0.00042783 2.0423 0.0578 894.47 18.22 6.22 JIUB 44831.25 0.00128254 0.00062552 2.2667 0.3394 993.66 30.08 28.73 JIVB 44831.25 0.00128254 0.00062549 2.2666 0.3393 993.61 30.07 28.73 JIWC 44831.25 0.00128254 0.00062549 2.2666 0.3393 993.61 30.07 28.73 KERA 44831.25 0.00120872 0.00053327 2.2479 0.0647 986.65 2.43 6.91 KERB 44831.25 0.00120872 0.00053326 2.2479 0.0647 986.63 2.43 6.91 KESB 44831.25 0.00120845 0.00053292 2.2446 0.0643 985.19 2.44 6.91 KETB 44831.25 0.00120845 0.00053291 2.2445 0.0643 985.15 2.44 6.91 KEUC 44831.25 0.00120845 0.00053291 2.2445 0.0643 985.16 2.44 6.91 KEVC 44831.25 0.00120845 0.00053291 2.2445 0.0643 985.16 2.44 6.91 KITA 44831.25 0.00125830 0.00061176 2.1191 0.1628 930.88 28.11 13.64 KITB 44831.25 0.00125832 0.00061184 2.1193 0.1629 930.96 28.12 13.64 KIUB 44831.25 0.00125846 0.00061211 2.1207 0.1632 931.59 28.16 13.66 KIVC 44831.25 0.00125847 0.00061282 2.1208 0.1633 931.63 28.16 13.65 KOKA 44831.25 0.00125224 0.00057361 2.0317 0.1247 889.69 16.83 15.14 KOLB 44831.25 0.00125221 0.00057360 2.0314 0.1246 889.56 16.82 15.13 KRAB 44831.25 0.00123772 0.00050408 2.2235 0.1614 976.74 15.75 14.14 KRBB 44831.25 0.00123772 0.00050408 2.2235 0.1614 976.74 15.75 14.14 KRUA 44831.25 0.00127185 0.00063195 2.2748 0.2847 995.47 23.62 24.47 KRUB 44831.25 0.00127211 0.00063259 2.2780 0.2858 996.91 23.68 24.55 KRVB 44831.25 0.00127211 0.00063259 2.2780 0.2858 996.91 23.68 24.55 KRWB 44831.25 0.00127211 0.00063259 2.2780 0.2858 996.91 23.68 24.55 LAOB 44831.25 0.00127703 0.00061626 2.3152 0.2838 1013.61 25.99 27.92 LIBA 44831.25 0.00127401 0.00058713 2.3097 0.2500 1010.72 21.81 21.80 LIBB 44831.25 0.00127401 0.00058712 2.3096 0.2500 1010.70 21.81 21.79 LICB 44831.25 0.00127402 0.00058717 2.3098 0.2500 1010.78 21.82 21.80 LIFB 44831.25 0.00127150 0.00051562 2.3044 0.1419 1008.96 21.80 17.38 MAHB 44831.25 0.00127727 0.00056840 2.3147 0.2635 1012.87 25.17 26.81 MAIB 44831.25 0.00127728 0.00056843 2.3148 0.2635 1012.92 25.18 26.81 MALB 44831.25 0.00127632 0.00062703 2.3102 0.3211 1010.94 26.49 27.27 MANA 44831.25 0.00127942 0.00068026 2.2803 0.3830 998.44 26.54 29.62 MANB 44831.25 0.00127941 0.00068024 2.2802 0.3829 998.41 26.54 29.62 MARA 44831.25 0.00120857 0.00059615 2.2882 0.0495 1003.72 2.54 4.59 MARB 44831.25 0.00120856 0.00059614 2.2881 0.0495 1003.70 2.54 4.59 MATB 44831.25 0.00120856 0.00059614 2.2881 0.0495 1003.70 2.54 4.59 MAUB 44831.25 0.00120856 0.00059614 2.2881 0.0495 1003.70 2.54 4.59 META 44831.25 0.00124646 0.00060072 2.2801 0.1822 1001.87 16.23 18.22 METB 44831.25 0.00124647 0.00060073 2.2801 0.1822 1001.90 16.23 18.22 MEUB 44831.25 0.00124648 0.00060076 2.2803 0.1823 1001.96 16.23 18.22 MIAB 44831.25 0.00127551 0.00063919 2.3121 0.3109 1012.96 24.59 27.24 MNAC 44831.25 0.00127311 0.00065087 2.2963 0.3447 1005.37 23.90 27.39 MONB 44831.25 0.00122933 0.00056054 1.8692 0.1223 819.14 18.82 9.42 MOOB 44831.25 0.00122932 0.00056051 1.8692 0.1223 819.10 18.82 9.41 MORA 44831.25 0.00127645 0.00058647 2.2883 0.2378 1002.44 26.88 21.88 MORB 44831.25 0.00127719 0.00058880 2.2967 0.2409 1006.16 27.12 22.06 MOSB 44831.25 0.00127718 0.00058877 2.2966 0.2409 1006.11 27.12 22.06 MSOB 44831.25 0.00121922 0.00049370 2.1039 0.0445 922.14 6.21 6.28 MSPB 44831.25 0.00121918 0.00049363 2.1035 0.0444 921.97 6.20 6.28 NOUA 44831.25 0.00126845 0.00052375 2.3057 0.1574 1009.55 22.33 16.98 NOUB 44831.25 0.00126849 0.00052388 2.3063 0.1575 1009.79 22.34 16.99 NOWB 44831.25 0.00126702 0.00052140 2.2861 0.1516 1000.94 21.83 16.46 NOXB 44831.25 0.00126701 0.00052138 2.2861 0.1516 1000.91 21.83 16.45 ORRA 44831.25 0.00120670 0.00048078 1.9669 0.0301 861.94 1.92 5.37 ORRB 44831.25 0.00120669 0.00048079 1.9668 0.0301 861.91 1.92 5.36 OTTA 44831.25 0.00125900 0.00064352 2.2710 0.2322 996.53 19.04 14.39 OTTB 44831.25 0.00125899 0.00064350 2.2709 0.2322 996.51 19.04 14.39 OWEC 44831.25 0.00122119 0.00051882 2.2811 0.0837 1000.50 9.97 8.16 OWFC 44831.25 0.00122120 0.00051887 2.2812 0.0837 1000.52 9.98 8.16 PAPB 44831.25 0.00127363 0.00049865 2.2999 0.1640 1006.77 24.21 22.03 PAQB 44831.25 0.00127311 0.00049684 2.2936 0.1617 1003.98 23.98 21.92 PASB 44831.25 0.00125776 0.00056107 2.2834 0.1845 1002.63 10.52 12.38 PATB 44831.25 0.00127311 0.00049684 2.2936 0.1617 1003.98 23.98 21.92 PAUB 44831.25 0.00127311 0.00049684 2.2936 0.1617 1003.98 23.98 21.92 PDLB 44831.25 0.00126043 0.00048516 2.3068 0.1419 1011.43 20.70 19.37 PDMB 44831.25 0.00126043 0.00048516 2.3068 0.1419 1011.43 20.70 19.37 PDNC 44831.25 0.00126043 0.00048516 2.3068 0.1419 1011.43 20.70 19.37 PDOC 44831.25 0.00126043 0.00048516 2.3068 0.1419 1011.43 20.70 19.37 PURA 44831.25 0.00127732 0.00061414 2.2282 0.3223 976.46 26.61 26.71 RAQB 44831.25 0.00125441 0.00056155 2.3126 0.1599 1013.21 16.24 15.62 REUA 44831.25 0.00123605 0.00052971 1.9380 0.0482 848.08 12.70 5.70 REUB 44831.25 0.00123607 0.00052972 1.9382 0.0482 848.16 12.70 5.71 REYA 44831.25 0.00123445 0.00056139 2.3046 0.0814 1013.27 5.48 9.97 REYB 44831.25 0.00123445 0.00056138 2.3046 0.0814 1013.24 5.49 9.97 REZB 44831.25 0.00123456 0.00056081 2.3080 0.0826 1014.76 5.56 10.07 RICA 44831.25 0.00127584 0.00062188 2.3139 0.3079 1013.73 24.77 27.59 RIDA 44831.25 0.00127583 0.00062159 2.3137 0.3078 1013.64 24.77 27.59 RIKB 44831.25 0.00126716 0.00049497 2.2991 0.1271 1006.90 21.41 15.96 RILB 44831.25 0.00126716 0.00049497 2.2991 0.1271 1006.90 21.41 15.96 RIMB 44831.25 0.00126716 0.00049497 2.2991 0.1271 1006.90 21.41 15.96 RIOA 44831.25 0.00119422 0.00057059 2.2590 0.0831 991.35 1.90 6.38 RIOB 44831.25 0.00119421 0.00057056 2.2589 0.0831 991.30 1.90 6.38 RIPB 44831.25 0.00119425 0.00057064 2.2593 0.0832 991.48 1.91 6.38 RIQB 44831.25 0.00119424 0.00057062 2.2592 0.0832 991.43 1.91 6.38 RIRB 44831.25 0.00119424 0.00057062 2.2592 0.0832 991.43 1.91 6.38 ROTA 44831.25 0.00114435 0.00054919 2.2678 0.0261 996.37 -11.46 1.81 ROTB 44831.25 0.00114414 0.00054835 2.2653 0.0261 995.28 -11.51 1.81 ROUB 44831.25 0.00114414 0.00054834 2.2653 0.0261 995.27 -11.51 1.81 ROVB 44831.25 0.00114414 0.00054832 2.2652 0.0261 995.24 -11.51 1.81 ROWC 44831.25 0.00114414 0.00054832 2.2652 0.0261 995.24 -11.51 1.81 SAKA 44831.25 0.00126020 0.00061021 2.2933 0.1778 1006.30 19.24 16.65 SAKB 44831.25 0.00126020 0.00061020 2.2933 0.1778 1006.29 19.24 16.65 SALB 44831.25 0.00127823 0.00056729 2.2998 0.1965 1006.80 23.10 21.36 SAMB 44831.25 0.00126010 0.00071811 2.2934 0.1789 1005.41 20.43 19.96 SANA 44831.25 0.00123638 0.00071513 2.0958 0.0282 919.62 18.36 1.61 SANB 44831.25 0.00124095 0.00072452 2.1381 0.0285 938.31 19.36 2.12 SAOB 44831.25 0.00124095 0.00072452 2.1381 0.0285 938.31 19.36 2.12 SAPC 44831.25 0.00127822 0.00056726 2.2996 0.1965 1006.72 23.10 21.36 SAQC 44831.25 0.00127821 0.00056723 2.2995 0.1964 1006.67 23.09 21.36 SCRB 44831.25 0.00127467 0.00057638 2.3194 0.2290 1015.01 20.23 19.45 SOCA 44831.25 0.00127638 0.00064255 2.2969 0.3361 1005.83 26.82 28.44 SODA 44831.25 0.00127640 0.00064258 2.2971 0.3362 1005.90 26.82 28.44 SODB 44831.25 0.00127638 0.00064255 2.2969 0.3361 1005.83 26.82 28.44 SOEB 44831.25 0.00127645 0.00064269 2.2978 0.3365 1006.20 26.84 28.47 SOFC 44831.25 0.00127645 0.00064270 2.2978 0.3366 1006.21 26.84 28.47 SPIA 44831.25 0.00122086 0.00047170 2.2929 0.0752 1009.15 2.29 6.97 SPIB 44831.25 0.00122085 0.00047167 2.2928 0.0751 1009.11 2.29 6.97 SPJB 44831.25 0.00122085 0.00047167 2.2928 0.0751 1009.11 2.29 6.97 STJB 44831.25 0.00124426 0.00052268 2.2655 0.1035 994.48 13.46 12.41 STKB 44831.25 0.00124425 0.00052266 2.2654 0.1035 994.44 13.45 12.41 SYOB 44831.25 0.00114163 0.00063224 2.2753 0.0241 999.71 -7.97 1.73 SYPB 44831.25 0.00114171 0.00063250 2.2763 0.0242 1000.17 -7.95 1.74 SYQB 44831.25 0.00114171 0.00063250 2.2763 0.0242 1000.17 -7.95 1.74 TANB 44831.25 0.00127123 0.00048634 2.2888 0.1117 1002.01 20.97 14.65 THUB 44831.25 0.00121196 0.00053783 2.2887 0.0748 1007.36 2.01 6.29 TLHA 44831.25 0.00126540 0.00058478 2.2731 0.1757 998.12 24.54 16.61 TLIA 44831.25 0.00126538 0.00058473 2.2728 0.1756 998.00 24.54 16.61 TLSA 44831.25 0.00126548 0.00058540 2.2738 0.1758 998.46 24.56 16.63 TLSB 44831.25 0.00126540 0.00058477 2.2730 0.1756 998.08 24.54 16.61 TRIA 44831.25 0.00124438 0.00050061 2.3177 0.1124 1016.01 14.30 14.98 TRIB 44831.25 0.00124443 0.00050072 2.3183 0.1126 1016.25 14.31 14.99 TRJB 44831.25 0.00124442 0.00050070 2.3181 0.1125 1016.19 14.31 14.99 TROA 44831.25 0.00123674 0.00056532 2.2556 0.1478 991.98 11.59 11.72 WALA 44831.25 0.00127417 0.00054774 2.2801 0.2619 998.02 24.20 27.45 WEUC 44831.25 0.00124736 0.00061552 2.1646 0.1781 950.00 18.12 13.84 YARA 44831.25 0.00123800 0.00046683 2.2473 0.0684 984.52 13.19 8.28 YARB 44831.25 0.00123799 0.00046682 2.2473 0.0684 984.50 13.18 8.28 YASB 44831.25 0.00123801 0.00046687 2.2474 0.0685 984.56 13.19 8.28 YELA 44831.25 0.00124629 0.00065968 2.2268 0.1593 979.16 23.46 12.16 YELB 44831.25 0.00124640 0.00065992 2.2279 0.1595 979.65 23.48 12.18 YEMB 44831.25 0.00124640 0.00065992 2.2278 0.1595 979.64 23.48 12.18 ADEA 44831.50 0.00114301 0.00057117 2.2538 0.0177 990.39 -11.62 1.08 ADEB 44831.50 0.00114305 0.00057134 2.2543 0.0177 990.62 -11.60 1.08 ADFB 44831.50 0.00114304 0.00057131 2.2542 0.0177 990.57 -11.60 1.08 ADGB 44831.50 0.00114304 0.00057131 2.2542 0.0177 990.57 -11.60 1.08 ADHC 44831.50 0.00114304 0.00057131 2.2542 0.0177 990.57 -11.60 1.08 AJAB 44831.50 0.00126524 0.00054202 2.3051 0.1502 1011.26 26.08 17.35 AMSA 44831.50 0.00124509 0.00049104 2.3022 0.1104 1009.17 14.60 13.95 AMTB 44831.50 0.00124517 0.00049129 2.3032 0.1106 1009.61 14.63 13.96 AMUB 44831.50 0.00124517 0.00049128 2.3031 0.1106 1009.58 14.63 13.96 AMVB 44831.50 0.00124517 0.00049127 2.3031 0.1106 1009.57 14.62 13.96 AREA 44831.50 0.00121122 0.00045924 1.7417 0.0783 763.10 11.07 7.20 AREB 44831.50 0.00121128 0.00045945 1.7423 0.0784 763.36 11.09 7.20 ARFB 44831.50 0.00121128 0.00045944 1.7422 0.0784 763.35 11.09 7.20 ARLA 44831.50 0.00127204 0.00050433 2.1975 0.1810 962.48 34.79 21.52 ARMA 44831.50 0.00127188 0.00049616 2.1951 0.1780 961.45 34.85 21.29 ASDB 44831.50 0.00127514 0.00047534 2.3188 0.1264 1015.11 22.53 19.66 ASEB 44831.50 0.00127513 0.00047534 2.3187 0.1264 1015.10 22.53 19.66 BADA 44831.50 0.00123363 0.00056861 2.0681 0.1761 908.61 18.43 17.23 BADB 44831.50 0.00123363 0.00056860 2.0680 0.1761 908.59 18.43 17.23 BELB 44831.50 0.00111997 0.00054357 2.2451 0.0151 986.67 -18.42 0.90 BEMB 44831.50 0.00112002 0.00054373 2.2457 0.0151 986.92 -18.40 0.90 BETB 44831.50 0.00128090 0.00061254 2.3092 0.2429 1010.42 27.86 26.64 CACB 44831.50 0.00124490 0.00045734 2.1731 0.1052 951.91 14.84 15.64 CADB 44831.50 0.00124498 0.00045761 2.1741 0.1054 952.34 14.87 15.65 CHAB 44831.50 0.00122171 0.00048460 2.2612 0.1026 991.95 9.74 11.03 CIBB 44831.50 0.00127597 0.00052536 2.2698 0.1887 993.73 27.02 22.75 CICB 44831.50 0.00127597 0.00052536 2.2698 0.1887 993.73 27.02 22.75 CIDB 44831.50 0.00127595 0.00052532 2.2697 0.1887 993.68 27.02 22.75 COBB 44831.50 0.00124054 0.00052492 2.2787 0.1238 1000.78 9.96 11.15 COLA 44831.50 0.00127838 0.00061421 2.2971 0.2866 1005.79 26.60 28.37 CROB 44831.50 0.00119892 0.00046127 2.1948 0.0487 963.10 1.28 5.88 CRPB 44831.50 0.00119892 0.00046126 2.1948 0.0487 963.08 1.28 5.88 CRQB 44831.50 0.00119891 0.00046126 2.1947 0.0487 963.05 1.28 5.88 DAKA 44831.50 0.00127774 0.00067393 2.3128 0.3024 1012.58 26.18 25.39 DIOA 44831.50 0.00125777 0.00054913 2.1884 0.1571 960.00 21.70 15.68 DIOB 44831.50 0.00125778 0.00054915 2.1886 0.1572 960.09 21.70 15.70 DJIA 44831.50 0.00126388 0.00058405 2.1143 0.2598 925.13 29.21 22.30 DJIB 44831.50 0.00126387 0.00058401 2.1142 0.2598 925.07 29.20 22.30 EASA 44831.50 0.00125187 0.00054664 2.2845 0.1504 1000.83 18.24 19.12 EASB 44831.50 0.00125191 0.00054671 2.2850 0.1505 1001.04 18.25 19.14 EVEB 44831.50 0.00117675 0.00048723 1.2721 0.0619 556.97 4.31 6.62 FAIA 44831.50 0.00121503 0.00048212 2.1870 0.0924 961.61 7.58 9.21 FAIB 44831.50 0.00121529 0.00048263 2.1899 0.0928 962.90 7.64 9.23 FLOA 44831.50 0.00126028 0.00057690 2.3236 0.1642 1018.95 20.73 15.64 FUTB 44831.50 0.00127553 0.00062421 2.3039 0.2954 1008.38 24.22 27.64 FUUB 44831.50 0.00127552 0.00062417 2.3037 0.2954 1008.31 24.21 27.64 GALA 44831.50 0.00127377 0.00058909 2.3173 0.2429 1013.92 20.46 19.80 GAVB 44831.50 0.00127415 0.00054888 2.2783 0.1615 999.13 24.42 24.72 GOLA 44831.50 0.00125230 0.00057302 2.0796 0.1624 911.73 25.19 12.58 GOMA 44831.50 0.00124877 0.00057059 2.0461 0.1557 896.98 24.40 11.95 GOMB 44831.50 0.00124877 0.00057059 2.0461 0.1557 896.98 24.40 11.95 GONC 44831.50 0.00124871 0.00057043 2.0455 0.1555 896.71 24.39 11.93 GR3B 44831.50 0.00123853 0.00050288 2.0031 0.1168 878.83 18.67 11.79 GR4B 44831.50 0.00123853 0.00050287 2.0030 0.1168 878.82 18.67 11.79 GREB 44831.50 0.00127167 0.00057286 2.3010 0.1958 1009.17 21.79 21.56 GRFB 44831.50 0.00127167 0.00057286 2.3009 0.1958 1009.12 21.79 21.55 GUAB 44831.50 0.00127659 0.00067948 2.2412 0.3453 980.89 25.21 26.69 HBKA 44831.50 0.00121632 0.00048603 1.9454 0.0805 852.20 12.04 8.05 HBKB 44831.50 0.00121639 0.00048622 1.9461 0.0806 852.51 12.06 8.05 HBLA 44831.50 0.00121631 0.00048601 1.9453 0.0804 852.16 12.03 8.04 HBLB 44831.50 0.00121639 0.00048622 1.9461 0.0806 852.51 12.06 8.05 HBMB 44831.50 0.00121639 0.00048621 1.9461 0.0806 852.49 12.05 8.05 HELA 44831.50 0.00126369 0.00045083 2.2130 0.0737 968.80 15.62 13.68 HELB 44831.50 0.00126373 0.00045091 2.2135 0.0738 969.02 15.63 13.68 HEMB 44831.50 0.00126373 0.00045091 2.2135 0.0738 969.02 15.63 13.68 HUAA 44831.50 0.00127386 0.00047007 2.3086 0.1614 1010.60 24.27 22.83 HVOA 44831.50 0.00125098 0.00060162 2.0055 0.1441 878.07 16.66 16.14 IQUB 44831.50 0.00123629 0.00041491 2.0425 0.0529 894.52 18.23 4.65 JIUB 44831.50 0.00128351 0.00062204 2.2660 0.3305 993.33 29.64 30.07 JIVB 44831.50 0.00128350 0.00062202 2.2659 0.3305 993.29 29.64 30.06 JIWC 44831.50 0.00128350 0.00062202 2.2659 0.3305 993.29 29.64 30.06 KERA 44831.50 0.00120558 0.00056121 2.2285 0.0808 978.07 2.17 6.90 KERB 44831.50 0.00120557 0.00056120 2.2284 0.0808 978.05 2.17 6.90 KESB 44831.50 0.00120530 0.00056061 2.2252 0.0804 976.64 2.10 6.88 KETB 44831.50 0.00120530 0.00056059 2.2251 0.0804 976.60 2.10 6.88 KEUC 44831.50 0.00120530 0.00056060 2.2251 0.0804 976.61 2.10 6.88 KEVC 44831.50 0.00120530 0.00056060 2.2251 0.0804 976.61 2.10 6.88 KITA 44831.50 0.00126060 0.00059089 2.1179 0.1635 930.47 30.04 11.70 KITB 44831.50 0.00126062 0.00059095 2.1181 0.1636 930.55 30.05 11.70 KIUB 44831.50 0.00126076 0.00059098 2.1195 0.1638 931.18 30.09 11.71 KIVC 44831.50 0.00126077 0.00059133 2.1196 0.1639 931.21 30.09 11.71 KOKA 44831.50 0.00125164 0.00055525 2.0321 0.1204 889.75 16.43 14.62 KOLB 44831.50 0.00125161 0.00055525 2.0318 0.1203 889.61 16.42 14.62 KRAB 44831.50 0.00123811 0.00044786 2.2247 0.1468 977.63 17.52 14.15 KRBB 44831.50 0.00123811 0.00044786 2.2247 0.1468 977.63 17.52 14.15 KRUA 44831.50 0.00127214 0.00065605 2.2758 0.2845 996.06 23.63 25.31 KRUB 44831.50 0.00127238 0.00065763 2.2791 0.2858 997.50 23.69 25.44 KRVB 44831.50 0.00127238 0.00065763 2.2791 0.2858 997.50 23.69 25.44 KRWB 44831.50 0.00127238 0.00065763 2.2791 0.2858 997.50 23.69 25.44 LAOB 44831.50 0.00127678 0.00061443 2.3161 0.2791 1014.04 26.24 27.32 LIBA 44831.50 0.00127556 0.00058631 2.3107 0.2549 1011.08 25.31 22.39 LIBB 44831.50 0.00127555 0.00058630 2.3106 0.2548 1011.06 25.31 22.39 LICB 44831.50 0.00127557 0.00058635 2.3108 0.2549 1011.14 25.32 22.40 LIFB 44831.50 0.00126921 0.00049765 2.3088 0.1460 1011.21 22.12 17.54 MAHB 44831.50 0.00127698 0.00057147 2.3089 0.2662 1010.47 25.27 27.10 MAIB 44831.50 0.00127699 0.00057150 2.3090 0.2663 1010.51 25.27 27.10 MALB 44831.50 0.00127670 0.00063101 2.3037 0.3122 1008.11 27.20 27.82 MANA 44831.50 0.00127884 0.00066937 2.2842 0.3751 1000.18 24.17 28.47 MANB 44831.50 0.00127884 0.00066936 2.2841 0.3750 1000.15 24.16 28.47 MARA 44831.50 0.00120893 0.00060914 2.2764 0.0716 998.55 2.79 5.27 MARB 44831.50 0.00120893 0.00060913 2.2763 0.0716 998.53 2.79 5.27 MATB 44831.50 0.00120893 0.00060913 2.2763 0.0716 998.53 2.79 5.27 MAUB 44831.50 0.00120893 0.00060913 2.2763 0.0716 998.53 2.79 5.27 META 44831.50 0.00124847 0.00051819 2.2827 0.1519 1002.87 17.22 17.14 METB 44831.50 0.00124847 0.00051821 2.2827 0.1519 1002.89 17.22 17.14 MEUB 44831.50 0.00124848 0.00051824 2.2829 0.1520 1002.95 17.22 17.14 MIAB 44831.50 0.00127492 0.00063556 2.3092 0.3020 1011.89 24.53 24.73 MNAC 44831.50 0.00127389 0.00063334 2.2915 0.3172 1003.26 24.17 27.12 MONB 44831.50 0.00122898 0.00057716 1.8672 0.1205 818.23 18.50 9.00 MOOB 44831.50 0.00122897 0.00057714 1.8671 0.1205 818.19 18.50 9.00 MORA 44831.50 0.00127537 0.00057518 2.2945 0.2486 1004.76 24.84 23.34 MORB 44831.50 0.00127607 0.00057755 2.3030 0.2520 1008.51 25.07 23.52 MOSB 44831.50 0.00127606 0.00057752 2.3029 0.2519 1008.47 25.07 23.52 MSOB 44831.50 0.00122000 0.00039415 2.1082 0.0342 924.23 3.01 6.42 MSPB 44831.50 0.00121997 0.00039403 2.1078 0.0341 924.06 3.01 6.42 NOUA 44831.50 0.00126794 0.00045739 2.3118 0.1058 1012.05 19.65 18.33 NOUB 44831.50 0.00126798 0.00045754 2.3123 0.1060 1012.30 19.67 18.34 NOWB 44831.50 0.00126657 0.00045385 2.2920 0.1024 1003.35 19.07 18.02 NOXB 44831.50 0.00126657 0.00045383 2.2919 0.1024 1003.32 19.07 18.02 ORRA 44831.50 0.00120823 0.00036149 1.9700 0.0190 863.44 1.38 4.52 ORRB 44831.50 0.00120823 0.00036148 1.9699 0.0190 863.41 1.38 4.52 OTTA 44831.50 0.00125646 0.00065275 2.2649 0.2587 993.98 18.21 19.03 OTTB 44831.50 0.00125646 0.00065273 2.2649 0.2587 993.96 18.21 19.03 OWEC 44831.50 0.00122241 0.00049227 2.2718 0.1063 996.58 9.88 11.06 OWFC 44831.50 0.00122242 0.00049226 2.2718 0.1063 996.60 9.88 11.06 PAPB 44831.50 0.00127239 0.00050462 2.3013 0.1723 1007.16 23.54 23.11 PAQB 44831.50 0.00127187 0.00050287 2.2949 0.1699 1004.36 23.34 22.92 PASB 44831.50 0.00125222 0.00058709 2.2860 0.1881 1003.82 10.59 12.47 PATB 44831.50 0.00127187 0.00050287 2.2949 0.1699 1004.36 23.34 22.92 PAUB 44831.50 0.00127187 0.00050287 2.2949 0.1699 1004.36 23.34 22.92 PDLB 44831.50 0.00126082 0.00048806 2.3082 0.1406 1012.10 21.08 18.74 PDMB 44831.50 0.00126082 0.00048806 2.3082 0.1406 1012.10 21.08 18.74 PDNC 44831.50 0.00126082 0.00048806 2.3082 0.1406 1012.10 21.08 18.74 PDOC 44831.50 0.00126082 0.00048806 2.3082 0.1406 1012.10 21.08 18.74 PURA 44831.50 0.00127774 0.00061295 2.2279 0.3193 976.35 25.93 28.12 RAQB 44831.50 0.00125195 0.00048387 2.3147 0.1170 1013.99 16.24 15.30 REUA 44831.50 0.00123516 0.00052092 1.9345 0.0669 846.78 12.97 6.20 REUB 44831.50 0.00123517 0.00052096 1.9347 0.0669 846.87 12.97 6.20 REYA 44831.50 0.00123922 0.00059404 2.3091 0.0708 1015.15 6.78 9.94 REYB 44831.50 0.00123922 0.00059405 2.3090 0.0708 1015.12 6.78 9.93 REZB 44831.50 0.00123939 0.00059451 2.3124 0.0716 1016.63 6.93 10.08 RICA 44831.50 0.00127522 0.00061871 2.3109 0.3013 1012.64 24.43 26.03 RIDA 44831.50 0.00127521 0.00061836 2.3107 0.3012 1012.55 24.43 26.05 RIKB 44831.50 0.00126683 0.00049562 2.2951 0.1319 1005.14 21.35 16.67 RILB 44831.50 0.00126683 0.00049562 2.2951 0.1319 1005.14 21.35 16.67 RIMB 44831.50 0.00126683 0.00049562 2.2951 0.1319 1005.14 21.35 16.67 RIOA 44831.50 0.00119596 0.00055149 2.2451 0.0915 985.35 4.67 7.59 RIOB 44831.50 0.00119595 0.00055147 2.2450 0.0915 985.30 4.67 7.59 RIPB 44831.50 0.00119598 0.00055155 2.2454 0.0916 985.48 4.68 7.59 RIQB 44831.50 0.00119597 0.00055153 2.2453 0.0916 985.43 4.68 7.59 RIRB 44831.50 0.00119597 0.00055153 2.2453 0.0916 985.43 4.68 7.59 ROTA 44831.50 0.00114394 0.00053803 2.2681 0.0244 996.53 -12.86 1.65 ROTB 44831.50 0.00114374 0.00053711 2.2656 0.0243 995.44 -12.91 1.65 ROUB 44831.50 0.00114374 0.00053710 2.2656 0.0243 995.43 -12.91 1.65 ROVB 44831.50 0.00114373 0.00053708 2.2655 0.0243 995.40 -12.91 1.65 ROWC 44831.50 0.00114373 0.00053708 2.2655 0.0243 995.40 -12.91 1.65 SAKA 44831.50 0.00126070 0.00064326 2.2944 0.1930 1006.90 16.17 17.77 SAKB 44831.50 0.00126070 0.00064325 2.2944 0.1930 1006.89 16.17 17.77 SALB 44831.50 0.00127872 0.00055225 2.3037 0.1977 1008.54 23.13 21.22 SAMB 44831.50 0.00126065 0.00061281 2.2949 0.1610 1006.19 20.65 19.38 SANA 44831.50 0.00123452 0.00071389 2.0947 0.0283 919.05 17.12 1.11 SANB 44831.50 0.00123913 0.00074658 2.1375 0.0297 937.91 17.83 1.51 SAOB 44831.50 0.00123913 0.00074658 2.1375 0.0297 937.91 17.83 1.51 SAPC 44831.50 0.00127871 0.00055221 2.3035 0.1977 1008.46 23.12 21.22 SAQC 44831.50 0.00127870 0.00055218 2.3034 0.1976 1008.40 23.11 21.22 SCRB 44831.50 0.00127387 0.00057839 2.3169 0.2335 1013.75 20.45 19.57 SOCA 44831.50 0.00127469 0.00063192 2.2943 0.3329 1004.73 25.90 27.93 SODA 44831.50 0.00127470 0.00063195 2.2945 0.3330 1004.80 25.91 27.93 SODB 44831.50 0.00127469 0.00063192 2.2943 0.3329 1004.73 25.90 27.93 SOEB 44831.50 0.00127476 0.00063206 2.2952 0.3333 1005.10 25.93 27.95 SOFC 44831.50 0.00127476 0.00063207 2.2952 0.3333 1005.12 25.93 27.95 SPIA 44831.50 0.00122196 0.00061799 2.2917 0.0803 1008.55 2.69 6.91 SPIB 44831.50 0.00122195 0.00061798 2.2916 0.0802 1008.51 2.69 6.91 SPJB 44831.50 0.00122195 0.00061798 2.2916 0.0802 1008.51 2.69 6.91 STJB 44831.50 0.00124242 0.00053784 2.2711 0.1137 996.96 14.31 12.12 STKB 44831.50 0.00124241 0.00053782 2.2710 0.1137 996.93 14.31 12.12 SYOB 44831.50 0.00114074 0.00060827 2.2669 0.0191 996.09 -8.62 1.56 SYPB 44831.50 0.00114083 0.00060838 2.2680 0.0192 996.56 -8.60 1.57 SYQB 44831.50 0.00114083 0.00060838 2.2680 0.0192 996.56 -8.60 1.57 TANB 44831.50 0.00127009 0.00051101 2.2934 0.1339 1004.22 21.16 15.93 THUB 44831.50 0.00121419 0.00046482 2.2944 0.0641 1009.51 2.17 6.21 TLHA 44831.50 0.00126717 0.00057293 2.2718 0.1848 997.74 28.89 17.85 TLIA 44831.50 0.00126715 0.00057287 2.2715 0.1848 997.63 28.88 17.85 TLSA 44831.50 0.00126725 0.00057348 2.2726 0.1850 998.08 28.91 17.87 TLSB 44831.50 0.00126717 0.00057291 2.2717 0.1848 997.71 28.89 17.85 TRIA 44831.50 0.00124346 0.00054976 2.3228 0.1168 1018.26 15.10 14.64 TRIB 44831.50 0.00124351 0.00054983 2.3233 0.1169 1018.50 15.11 14.65 TRJB 44831.50 0.00124350 0.00054981 2.3232 0.1169 1018.44 15.11 14.65 TROA 44831.50 0.00123724 0.00058702 2.2524 0.1498 990.47 14.17 11.67 WALA 44831.50 0.00127431 0.00054395 2.2822 0.2595 998.85 24.26 27.65 WEUC 44831.50 0.00124985 0.00059310 2.1625 0.1717 949.02 23.70 14.20 YARA 44831.50 0.00123755 0.00046162 2.2513 0.0730 986.16 11.50 9.35 YARB 44831.50 0.00123754 0.00046161 2.2513 0.0730 986.14 11.50 9.34 YASB 44831.50 0.00123755 0.00046166 2.2514 0.0730 986.20 11.50 9.35 YELA 44831.50 0.00123832 0.00035861 2.2315 0.0839 981.14 18.50 10.56 YELB 44831.50 0.00123843 0.00035887 2.2327 0.0841 981.64 18.53 10.58 YEMB 44831.50 0.00123843 0.00035887 2.2326 0.0841 981.63 18.53 10.58 ADEA 44831.75 0.00114775 0.00057317 2.2479 0.0221 987.74 -9.61 1.29 ADEB 44831.75 0.00114780 0.00057337 2.2484 0.0221 987.98 -9.60 1.29 ADFB 44831.75 0.00114779 0.00057335 2.2483 0.0221 987.93 -9.60 1.29 ADGB 44831.75 0.00114779 0.00057335 2.2483 0.0221 987.93 -9.60 1.29 ADHC 44831.75 0.00114779 0.00057335 2.2483 0.0221 987.93 -9.60 1.29 AJAB 44831.75 0.00126750 0.00055668 2.3030 0.1530 1010.29 25.40 21.22 AMSA 44831.75 0.00124456 0.00049956 2.3015 0.1311 1009.10 14.95 14.81 AMTB 44831.75 0.00124465 0.00049983 2.3025 0.1313 1009.54 14.98 14.82 AMUB 44831.75 0.00124464 0.00049982 2.3024 0.1313 1009.52 14.98 14.82 AMVB 44831.75 0.00124464 0.00049981 2.3024 0.1313 1009.50 14.98 14.82 AREA 44831.75 0.00121263 0.00044131 1.7413 0.0700 762.87 12.11 6.78 AREB 44831.75 0.00121270 0.00044151 1.7419 0.0701 763.14 12.13 6.79 ARFB 44831.75 0.00121269 0.00044150 1.7419 0.0701 763.12 12.13 6.79 ARLA 44831.75 0.00127501 0.00053360 2.1886 0.1772 958.67 37.54 14.77 ARMA 44831.75 0.00127489 0.00052648 2.1863 0.1735 957.65 37.60 14.48 ASDB 44831.75 0.00127426 0.00047396 2.3130 0.1231 1012.74 22.34 19.16 ASEB 44831.75 0.00127425 0.00047396 2.3129 0.1231 1012.73 22.34 19.16 BADA 44831.75 0.00123020 0.00054744 2.0722 0.1636 910.24 15.26 13.30 BADB 44831.75 0.00123020 0.00054743 2.0721 0.1636 910.21 15.26 13.30 BELB 44831.75 0.00112151 0.00056565 2.2444 0.0141 986.49 -17.04 0.77 BEMB 44831.75 0.00112155 0.00056588 2.2450 0.0141 986.74 -17.03 0.77 BETB 44831.75 0.00127941 0.00054656 2.3064 0.2284 1009.20 28.02 28.39 CACB 44831.75 0.00124637 0.00049378 2.1669 0.1135 949.40 20.52 13.30 CADB 44831.75 0.00124647 0.00049403 2.1679 0.1137 949.83 20.55 13.31 CHAB 44831.75 0.00122475 0.00035829 2.2540 0.0727 988.68 11.93 11.90 CIBB 44831.75 0.00127525 0.00053763 2.2748 0.2018 995.54 25.23 24.39 CICB 44831.75 0.00127525 0.00053763 2.2748 0.2018 995.54 25.23 24.39 CIDB 44831.75 0.00127524 0.00053759 2.2747 0.2018 995.48 25.22 24.38 COBB 44831.75 0.00123982 0.00045645 2.2859 0.0779 1003.96 10.12 9.16 COLA 44831.75 0.00127816 0.00060711 2.3034 0.2845 1008.44 25.76 27.34 CROB 44831.75 0.00120085 0.00055484 2.2111 0.0545 970.18 0.49 5.58 CRPB 44831.75 0.00120084 0.00055483 2.2111 0.0545 970.16 0.49 5.58 CRQB 44831.75 0.00120084 0.00055482 2.2110 0.0545 970.13 0.48 5.58 DAKA 44831.75 0.00127888 0.00066408 2.3081 0.2935 1010.30 26.51 25.04 DIOA 44831.75 0.00125700 0.00056208 2.1874 0.1462 959.36 21.35 14.99 DIOB 44831.75 0.00125702 0.00056209 2.1876 0.1463 959.45 21.35 15.00 DJIA 44831.75 0.00126427 0.00059177 2.1158 0.2566 925.99 29.68 23.27 DJIB 44831.75 0.00126425 0.00059174 2.1157 0.2566 925.93 29.68 23.27 EASA 44831.75 0.00125413 0.00054434 2.2911 0.1476 1003.73 18.34 18.69 EASB 44831.75 0.00125417 0.00054443 2.2916 0.1478 1003.94 18.35 18.71 EVEB 44831.75 0.00117487 0.00047591 1.2747 0.0600 558.13 3.38 6.17 FAIA 44831.75 0.00121504 0.00051850 2.1895 0.0922 962.65 7.02 8.74 FAIB 44831.75 0.00121528 0.00051905 2.1924 0.0926 963.95 7.09 8.76 FLOA 44831.75 0.00125785 0.00052815 2.3209 0.1707 1017.93 21.24 15.66 FUTB 44831.75 0.00127611 0.00060016 2.3015 0.2863 1007.29 25.26 28.67 FUUB 44831.75 0.00127610 0.00060013 2.3013 0.2863 1007.22 25.25 28.66 GALA 44831.75 0.00127516 0.00059516 2.3201 0.2423 1015.17 20.95 19.06 GAVB 44831.75 0.00127288 0.00051490 2.2765 0.1406 998.29 23.92 23.35 GOLA 44831.75 0.00125359 0.00056133 2.0843 0.1563 914.00 28.39 10.27 GOMA 44831.75 0.00124983 0.00056381 2.0511 0.1505 899.20 27.08 10.13 GOMB 44831.75 0.00124983 0.00056381 2.0511 0.1505 899.20 27.08 10.13 GONC 44831.75 0.00124976 0.00056367 2.0505 0.1504 898.93 27.05 10.12 GR3B 44831.75 0.00124040 0.00048747 2.0009 0.1184 877.85 19.06 12.99 GR4B 44831.75 0.00124040 0.00048747 2.0009 0.1184 877.84 19.06 12.99 GREB 44831.75 0.00127339 0.00061426 2.2947 0.2387 1006.53 29.38 19.89 GRFB 44831.75 0.00127338 0.00061423 2.2946 0.2387 1006.49 29.37 19.89 GUAB 44831.75 0.00127527 0.00068093 2.2382 0.3327 979.71 25.14 26.63 HBKA 44831.75 0.00121572 0.00049021 1.9443 0.0766 851.60 11.20 7.63 HBKB 44831.75 0.00121579 0.00049039 1.9450 0.0767 851.91 11.22 7.64 HBLA 44831.75 0.00121571 0.00049019 1.9442 0.0766 851.56 11.20 7.63 HBLB 44831.75 0.00121579 0.00049039 1.9450 0.0767 851.91 11.22 7.64 HBMB 44831.75 0.00121579 0.00049038 1.9450 0.0767 851.89 11.22 7.64 HELA 44831.75 0.00126262 0.00046351 2.2091 0.0764 967.03 14.96 13.57 HELB 44831.75 0.00126265 0.00046359 2.2096 0.0765 967.25 14.98 13.58 HEMB 44831.75 0.00126265 0.00046359 2.2096 0.0765 967.25 14.98 13.58 HUAA 44831.75 0.00127451 0.00050414 2.3120 0.1782 1011.92 23.75 21.61 HVOA 44831.75 0.00125039 0.00058373 2.0080 0.1452 879.16 16.65 16.06 IQUB 44831.75 0.00123611 0.00039285 2.0419 0.0565 894.32 19.55 6.08 JIUB 44831.75 0.00128210 0.00061819 2.2645 0.3351 992.82 28.59 30.57 JIVB 44831.75 0.00128209 0.00061816 2.2644 0.3350 992.77 28.59 30.57 JIWC 44831.75 0.00128209 0.00061816 2.2644 0.3350 992.77 28.59 30.57 KERA 44831.75 0.00120232 0.00052128 2.2247 0.0708 976.57 1.34 6.43 KERB 44831.75 0.00120231 0.00052127 2.2246 0.0708 976.55 1.33 6.43 KESB 44831.75 0.00120205 0.00052048 2.2214 0.0704 975.13 1.26 6.41 KETB 44831.75 0.00120204 0.00052046 2.2213 0.0704 975.09 1.26 6.41 KEUC 44831.75 0.00120205 0.00052047 2.2214 0.0704 975.10 1.26 6.41 KEVC 44831.75 0.00120205 0.00052047 2.2214 0.0704 975.10 1.26 6.41 KITA 44831.75 0.00125982 0.00051456 2.1220 0.1482 932.05 27.71 13.55 KITB 44831.75 0.00125984 0.00051462 2.1222 0.1483 932.13 27.71 13.55 KIUB 44831.75 0.00125998 0.00051469 2.1237 0.1486 932.76 27.74 13.57 KIVC 44831.75 0.00125999 0.00051494 2.1237 0.1487 932.80 27.74 13.58 KOKA 44831.75 0.00125050 0.00053556 2.0337 0.1189 890.36 16.74 14.51 KOLB 44831.75 0.00125047 0.00053556 2.0334 0.1188 890.23 16.73 14.50 KRAB 44831.75 0.00123695 0.00049336 2.2284 0.1504 979.03 15.31 14.00 KRBB 44831.75 0.00123695 0.00049336 2.2284 0.1504 979.03 15.31 14.00 KRUA 44831.75 0.00127296 0.00064609 2.2714 0.2827 993.99 25.44 24.73 KRUB 44831.75 0.00127322 0.00064766 2.2747 0.2844 995.41 25.53 24.82 KRVB 44831.75 0.00127322 0.00064766 2.2747 0.2844 995.41 25.53 24.82 KRWB 44831.75 0.00127322 0.00064766 2.2747 0.2844 995.41 25.53 24.82 LAOB 44831.75 0.00127820 0.00058752 2.3133 0.2761 1012.78 27.21 27.13 LIBA 44831.75 0.00127550 0.00057872 2.3046 0.2628 1008.30 24.66 24.50 LIBB 44831.75 0.00127549 0.00057870 2.3045 0.2627 1008.28 24.66 24.50 LICB 44831.75 0.00127551 0.00057875 2.3047 0.2628 1008.36 24.67 24.50 LIFB 44831.75 0.00127003 0.00045286 2.3090 0.1044 1010.85 21.65 18.10 MAHB 44831.75 0.00127707 0.00057957 2.3142 0.2765 1012.67 24.17 26.74 MAIB 44831.75 0.00127708 0.00057960 2.3143 0.2766 1012.72 24.17 26.74 MALB 44831.75 0.00127721 0.00063639 2.3088 0.3068 1010.44 27.40 28.23 MANA 44831.75 0.00127837 0.00066221 2.2842 0.3796 1000.12 25.28 28.64 MANB 44831.75 0.00127836 0.00066219 2.2841 0.3796 1000.09 25.27 28.64 MARA 44831.75 0.00120431 0.00033805 2.2602 0.0466 991.69 2.63 6.72 MARB 44831.75 0.00120430 0.00033804 2.2601 0.0466 991.67 2.63 6.72 MATB 44831.75 0.00120430 0.00033804 2.2601 0.0466 991.67 2.63 6.72 MAUB 44831.75 0.00120430 0.00033804 2.2601 0.0466 991.67 2.63 6.72 META 44831.75 0.00124772 0.00052962 2.2831 0.1477 1003.11 17.17 17.65 METB 44831.75 0.00124772 0.00052963 2.2832 0.1477 1003.14 17.18 17.65 MEUB 44831.75 0.00124773 0.00052966 2.2833 0.1477 1003.20 17.18 17.66 MIAB 44831.75 0.00127606 0.00063848 2.3099 0.3127 1012.11 27.18 25.08 MNAC 44831.75 0.00127560 0.00063768 2.2921 0.3344 1003.57 26.19 25.17 MONB 44831.75 0.00123000 0.00056807 1.8722 0.1220 820.41 18.40 8.87 MOOB 44831.75 0.00122999 0.00056804 1.8721 0.1220 820.37 18.40 8.87 MORA 44831.75 0.00127437 0.00057466 2.2905 0.2494 1003.16 24.95 24.21 MORB 44831.75 0.00127507 0.00057693 2.2990 0.2529 1006.91 25.17 24.44 MOSB 44831.75 0.00127506 0.00057691 2.2989 0.2528 1006.86 25.16 24.43 MSOB 44831.75 0.00121937 0.00049731 2.1046 0.0394 922.66 3.41 6.59 MSPB 44831.75 0.00121933 0.00049722 2.1042 0.0393 922.49 3.40 6.59 NOUA 44831.75 0.00126783 0.00044034 2.3135 0.0749 1012.71 19.48 14.71 NOUB 44831.75 0.00126787 0.00044048 2.3141 0.0750 1012.96 19.49 14.72 NOWB 44831.75 0.00126644 0.00043476 2.2937 0.0702 1003.97 18.87 14.49 NOXB 44831.75 0.00126644 0.00043474 2.2936 0.0702 1003.93 18.87 14.49 ORRA 44831.75 0.00120729 0.00048224 1.9665 0.0239 861.99 1.10 5.00 ORRB 44831.75 0.00120728 0.00048225 1.9665 0.0239 861.96 1.10 5.00 OTTA 44831.75 0.00125704 0.00067038 2.2588 0.2718 991.17 19.32 21.68 OTTB 44831.75 0.00125704 0.00067037 2.2588 0.2718 991.15 19.32 21.68 OWEC 44831.75 0.00122562 0.00036139 2.2640 0.0762 993.09 12.10 12.11 OWFC 44831.75 0.00122563 0.00036104 2.2641 0.0762 993.10 12.10 12.11 PAPB 44831.75 0.00127294 0.00052206 2.3045 0.1880 1008.62 23.20 21.14 PAQB 44831.75 0.00127242 0.00052034 2.2981 0.1858 1005.81 23.01 20.98 PASB 44831.75 0.00124869 0.00061404 2.2887 0.1837 1004.38 10.50 12.36 PATB 44831.75 0.00127242 0.00052034 2.2981 0.1858 1005.81 23.01 20.98 PAUB 44831.75 0.00127242 0.00052034 2.2981 0.1858 1005.81 23.01 20.98 PDLB 44831.75 0.00126159 0.00058382 2.3079 0.1678 1011.96 21.50 18.36 PDMB 44831.75 0.00126159 0.00058382 2.3079 0.1678 1011.96 21.50 18.36 PDNC 44831.75 0.00126159 0.00058382 2.3079 0.1678 1011.96 21.50 18.36 PDOC 44831.75 0.00126159 0.00058382 2.3079 0.1678 1011.96 21.50 18.36 PURA 44831.75 0.00127794 0.00059453 2.2243 0.3061 974.85 25.28 27.53 RAQB 44831.75 0.00124863 0.00047404 2.3222 0.0900 1017.39 16.78 12.64 REUA 44831.75 0.00123541 0.00052276 1.9369 0.0856 847.78 13.16 7.54 REUB 44831.75 0.00123543 0.00052281 1.9371 0.0856 847.86 13.17 7.54 REYA 44831.75 0.00124273 0.00053953 2.3107 0.0705 1015.70 10.20 10.14 REYB 44831.75 0.00124272 0.00053953 2.3107 0.0704 1015.67 10.20 10.14 REZB 44831.75 0.00124299 0.00054487 2.3141 0.0714 1017.18 10.41 10.20 RICA 44831.75 0.00127624 0.00062976 2.3116 0.3124 1012.89 27.14 25.46 RIDA 44831.75 0.00127623 0.00062955 2.3114 0.3123 1012.80 27.13 25.46 RIKB 44831.75 0.00126729 0.00047569 2.2975 0.1386 1006.01 21.90 18.01 RILB 44831.75 0.00126729 0.00047569 2.2975 0.1386 1006.01 21.90 18.01 RIMB 44831.75 0.00126729 0.00047569 2.2975 0.1386 1006.01 21.90 18.01 RIOA 44831.75 0.00119550 0.00053476 2.2396 0.0850 983.08 4.47 7.52 RIOB 44831.75 0.00119549 0.00053474 2.2395 0.0850 983.03 4.47 7.51 RIPB 44831.75 0.00119553 0.00053483 2.2399 0.0851 983.21 4.48 7.52 RIQB 44831.75 0.00119552 0.00053481 2.2398 0.0850 983.17 4.47 7.52 RIRB 44831.75 0.00119552 0.00053481 2.2398 0.0850 983.17 4.47 7.52 ROTA 44831.75 0.00114512 0.00056602 2.2657 0.0238 995.40 -14.46 1.39 ROTB 44831.75 0.00114493 0.00056513 2.2632 0.0237 994.30 -14.50 1.38 ROUB 44831.75 0.00114493 0.00056512 2.2632 0.0237 994.29 -14.50 1.38 ROVB 44831.75 0.00114493 0.00056510 2.2631 0.0237 994.26 -14.50 1.38 ROWC 44831.75 0.00114493 0.00056510 2.2631 0.0237 994.26 -14.50 1.38 SAKA 44831.75 0.00125747 0.00066027 2.2921 0.2113 1006.01 15.18 17.20 SAKB 44831.75 0.00125747 0.00066027 2.2921 0.2113 1005.99 15.18 17.20 SALB 44831.75 0.00127961 0.00059101 2.2998 0.2114 1006.72 24.00 20.48 SAMB 44831.75 0.00126155 0.00066180 2.2946 0.1791 1006.03 21.03 18.39 SANA 44831.75 0.00123135 0.00062107 2.0980 0.0391 920.21 15.53 2.78 SANB 44831.75 0.00123639 0.00063303 2.1414 0.0431 939.27 16.63 3.50 SAOB 44831.75 0.00123639 0.00063303 2.1414 0.0431 939.27 16.63 3.50 SAPC 44831.75 0.00127960 0.00059097 2.2996 0.2114 1006.64 23.99 20.48 SAQC 44831.75 0.00127959 0.00059095 2.2995 0.2113 1006.59 23.98 20.48 SCRB 44831.75 0.00127536 0.00058011 2.3200 0.2320 1015.08 20.77 18.75 SOCA 44831.75 0.00127564 0.00065363 2.2998 0.3493 1007.13 25.34 27.93 SODA 44831.75 0.00127566 0.00065367 2.3000 0.3494 1007.20 25.35 27.93 SODB 44831.75 0.00127564 0.00065363 2.2998 0.3493 1007.13 25.34 27.93 SOEB 44831.75 0.00127571 0.00065380 2.3007 0.3497 1007.51 25.36 27.95 SOFC 44831.75 0.00127571 0.00065381 2.3007 0.3497 1007.52 25.36 27.95 SPIA 44831.75 0.00122465 0.00058525 2.2878 0.0814 1006.58 3.32 6.71 SPIB 44831.75 0.00122465 0.00058523 2.2877 0.0814 1006.55 3.32 6.71 SPJB 44831.75 0.00122465 0.00058523 2.2877 0.0814 1006.55 3.32 6.71 STJB 44831.75 0.00124968 0.00050707 2.2751 0.1076 998.54 16.34 11.64 STKB 44831.75 0.00124967 0.00050706 2.2750 0.1075 998.51 16.34 11.64 SYOB 44831.75 0.00114085 0.00052895 2.2637 0.0155 994.65 -10.59 1.26 SYPB 44831.75 0.00114093 0.00052904 2.2648 0.0155 995.11 -10.57 1.27 SYQB 44831.75 0.00114093 0.00052904 2.2648 0.0155 995.11 -10.57 1.27 TANB 44831.75 0.00126893 0.00048422 2.2904 0.1298 1002.96 22.30 17.02 THUB 44831.75 0.00121991 0.00054518 2.2913 0.0640 1007.79 2.60 6.12 TLHA 44831.75 0.00126943 0.00055538 2.2678 0.1820 996.20 29.84 19.66 TLIA 44831.75 0.00126940 0.00055533 2.2676 0.1819 996.09 29.83 19.65 TLSA 44831.75 0.00126950 0.00055560 2.2686 0.1820 996.53 29.86 19.69 TLSB 44831.75 0.00126942 0.00055537 2.2677 0.1820 996.17 29.83 19.65 TRIA 44831.75 0.00124302 0.00056970 2.3206 0.1186 1017.34 15.99 15.33 TRIB 44831.75 0.00124307 0.00056975 2.3211 0.1187 1017.58 16.01 15.34 TRJB 44831.75 0.00124305 0.00056975 2.3210 0.1187 1017.52 16.00 15.34 TROA 44831.75 0.00123523 0.00058881 2.2504 0.1505 989.67 14.28 12.59 WALA 44831.75 0.00127458 0.00055443 2.2806 0.2588 998.09 25.30 28.11 WEUC 44831.75 0.00125154 0.00053314 2.1579 0.1622 947.31 24.47 15.58 YARA 44831.75 0.00123768 0.00046057 2.2495 0.0801 985.99 11.98 9.20 YARB 44831.75 0.00123767 0.00046055 2.2495 0.0801 985.96 11.98 9.20 YASB 44831.75 0.00123769 0.00046056 2.2496 0.0801 986.02 11.98 9.20 YELA 44831.75 0.00123916 0.00050336 2.2409 0.0818 984.92 17.33 11.33 YELB 44831.75 0.00123926 0.00050354 2.2421 0.0820 985.42 17.37 11.34 YEMB 44831.75 0.00123926 0.00050353 2.2420 0.0820 985.41 17.36 11.34 ADEA 44832.00 0.00115231 0.00056207 2.2421 0.0280 985.02 -6.64 1.93 ADEB 44832.00 0.00115235 0.00056228 2.2426 0.0280 985.25 -6.63 1.93 ADFB 44832.00 0.00115234 0.00056226 2.2425 0.0280 985.20 -6.63 1.93 ADGB 44832.00 0.00115234 0.00056226 2.2425 0.0280 985.20 -6.63 1.93 ADHC 44832.00 0.00115234 0.00056226 2.2425 0.0280 985.20 -6.63 1.93 AJAB 44832.00 0.00126813 0.00054782 2.3045 0.1418 1010.95 23.10 21.80 AMSA 44832.00 0.00124423 0.00057716 2.2954 0.1526 1006.17 14.96 14.42 AMTB 44832.00 0.00124432 0.00057737 2.2964 0.1528 1006.61 14.99 14.43 AMUB 44832.00 0.00124431 0.00057736 2.2964 0.1528 1006.59 14.99 14.43 AMVB 44832.00 0.00124431 0.00057736 2.2963 0.1528 1006.58 14.99 14.43 AREA 44832.00 0.00121052 0.00042884 1.7419 0.0607 763.09 10.33 6.81 AREB 44832.00 0.00121059 0.00042903 1.7425 0.0608 763.36 10.35 6.82 ARFB 44832.00 0.00121058 0.00042901 1.7424 0.0608 763.34 10.34 6.82 ARLA 44832.00 0.00127405 0.00053380 2.1926 0.1679 960.24 32.72 19.10 ARMA 44832.00 0.00127395 0.00052493 2.1903 0.1636 959.20 32.67 18.84 ASDB 44832.00 0.00127497 0.00047151 2.3157 0.1201 1013.79 22.38 19.12 ASEB 44832.00 0.00127497 0.00047150 2.3157 0.1201 1013.77 22.38 19.12 BADA 44832.00 0.00122978 0.00055168 2.0719 0.1623 910.07 14.62 13.53 BADB 44832.00 0.00122977 0.00055167 2.0719 0.1623 910.05 14.62 13.53 BELB 44832.00 0.00112520 0.00055622 2.2282 0.0101 979.50 -12.77 0.58 BEMB 44832.00 0.00112525 0.00055638 2.2287 0.0101 979.74 -12.76 0.58 BETB 44832.00 0.00127902 0.00055823 2.3108 0.2335 1011.38 27.88 28.18 CACB 44832.00 0.00124670 0.00048708 2.1739 0.1164 952.12 16.46 14.79 CADB 44832.00 0.00124679 0.00048731 2.1749 0.1166 952.56 16.49 14.80 CHAB 44832.00 0.00122693 0.00038322 2.2538 0.0820 988.49 11.24 11.81 CIBB 44832.00 0.00127583 0.00052496 2.2754 0.1761 995.58 24.12 23.45 CICB 44832.00 0.00127583 0.00052496 2.2754 0.1761 995.58 24.12 23.45 CIDB 44832.00 0.00127582 0.00052492 2.2753 0.1760 995.53 24.11 23.44 COBB 44832.00 0.00124171 0.00049193 2.2933 0.0649 1007.22 10.91 8.65 COLA 44832.00 0.00127735 0.00059502 2.3004 0.2803 1007.03 24.95 27.19 CROB 44832.00 0.00119985 0.00055733 2.2189 0.0477 973.47 -0.69 4.85 CRPB 44832.00 0.00119985 0.00055733 2.2189 0.0476 973.45 -0.69 4.85 CRQB 44832.00 0.00119984 0.00055733 2.2188 0.0476 973.42 -0.69 4.85 DAKA 44832.00 0.00127877 0.00068244 2.3139 0.2935 1012.92 24.97 25.88 DIOA 44832.00 0.00125564 0.00055920 2.1860 0.1497 958.62 21.11 16.36 DIOB 44832.00 0.00125566 0.00055923 2.1862 0.1498 958.71 21.11 16.37 DJIA 44832.00 0.00126168 0.00060827 2.1152 0.2663 925.61 27.82 20.77 DJIB 44832.00 0.00126167 0.00060822 2.1150 0.2662 925.55 27.82 20.77 EASA 44832.00 0.00125702 0.00053253 2.2862 0.1417 1001.41 18.91 18.52 EASB 44832.00 0.00125706 0.00053264 2.2867 0.1419 1001.62 18.92 18.53 EVEB 44832.00 0.00117392 0.00042575 1.2725 0.0533 557.22 3.18 5.38 FAIA 44832.00 0.00121569 0.00053258 2.1871 0.1031 961.63 8.43 9.67 FAIB 44832.00 0.00121594 0.00053329 2.1900 0.1036 962.92 8.50 9.69 FLOA 44832.00 0.00125827 0.00057108 2.3236 0.1850 1019.02 21.20 17.33 FUTB 44832.00 0.00127672 0.00057718 2.3039 0.2824 1008.38 25.99 28.21 FUUB 44832.00 0.00127671 0.00057714 2.3037 0.2823 1008.31 25.98 28.20 GALA 44832.00 0.00127444 0.00060226 2.3135 0.2478 1012.42 21.47 19.54 GAVB 44832.00 0.00127108 0.00047204 2.2753 0.1306 997.69 23.28 23.78 GOLA 44832.00 0.00125592 0.00053082 2.0767 0.1536 910.81 31.89 9.17 GOMA 44832.00 0.00125217 0.00053863 2.0438 0.1478 896.34 30.79 8.97 GOMB 44832.00 0.00125217 0.00053863 2.0438 0.1478 896.34 30.79 8.97 GONC 44832.00 0.00125210 0.00053847 2.0432 0.1477 896.07 30.77 8.97 GR3B 44832.00 0.00124007 0.00050636 2.0021 0.1180 878.21 18.68 13.37 GR4B 44832.00 0.00124007 0.00050635 2.0021 0.1180 878.19 18.68 13.37 GREB 44832.00 0.00127412 0.00074234 2.2868 0.2930 1002.93 29.05 20.94 GRFB 44832.00 0.00127411 0.00074232 2.2867 0.2929 1002.88 29.05 20.94 GUAB 44832.00 0.00127593 0.00066643 2.2415 0.3321 981.25 25.95 27.58 HBKA 44832.00 0.00121545 0.00048651 1.9422 0.0713 850.26 7.97 7.77 HBKB 44832.00 0.00121552 0.00048666 1.9430 0.0714 850.58 7.98 7.77 HBLA 44832.00 0.00121545 0.00048649 1.9422 0.0713 850.22 7.96 7.76 HBLB 44832.00 0.00121552 0.00048666 1.9430 0.0714 850.58 7.98 7.77 HBMB 44832.00 0.00121552 0.00048665 1.9429 0.0714 850.56 7.98 7.77 HELA 44832.00 0.00126229 0.00046236 2.2106 0.0766 967.87 14.73 13.88 HELB 44832.00 0.00126233 0.00046244 2.2111 0.0767 968.09 14.74 13.89 HEMB 44832.00 0.00126233 0.00046244 2.2111 0.0767 968.09 14.74 13.89 HUAA 44832.00 0.00127372 0.00052400 2.3082 0.2019 1010.42 24.30 21.48 HVOA 44832.00 0.00125073 0.00055178 2.0073 0.1463 878.79 17.81 15.96 IQUB 44832.00 0.00123437 0.00036907 2.0439 0.0586 894.96 16.89 7.57 JIUB 44832.00 0.00128178 0.00062547 2.2665 0.3289 993.60 28.45 31.28 JIVB 44832.00 0.00128177 0.00062545 2.2664 0.3288 993.56 28.44 31.28 JIWC 44832.00 0.00128177 0.00062545 2.2664 0.3288 993.56 28.44 31.28 KERA 44832.00 0.00119966 0.00050523 2.2317 0.0638 979.60 1.88 6.48 KERB 44832.00 0.00119965 0.00050522 2.2316 0.0638 979.57 1.88 6.48 KESB 44832.00 0.00119938 0.00050468 2.2284 0.0634 978.16 1.81 6.46 KETB 44832.00 0.00119937 0.00050466 2.2283 0.0634 978.11 1.80 6.46 KEUC 44832.00 0.00119937 0.00050467 2.2283 0.0634 978.12 1.80 6.46 KEVC 44832.00 0.00119937 0.00050467 2.2283 0.0634 978.12 1.80 6.46 KITA 44832.00 0.00125845 0.00043155 2.1212 0.1283 931.69 26.40 13.77 KITB 44832.00 0.00125847 0.00043161 2.1214 0.1283 931.77 26.40 13.77 KIUB 44832.00 0.00125861 0.00043182 2.1228 0.1287 932.41 26.42 13.79 KIVC 44832.00 0.00125862 0.00043163 2.1229 0.1288 932.44 26.42 13.80 KOKA 44832.00 0.00125127 0.00053372 2.0320 0.1080 889.74 16.66 14.30 KOLB 44832.00 0.00125124 0.00053373 2.0316 0.1079 889.60 16.66 14.29 KRAB 44832.00 0.00123592 0.00049661 2.2291 0.1494 979.31 14.19 13.40 KRBB 44832.00 0.00123592 0.00049661 2.2291 0.1494 979.31 14.19 13.40 KRUA 44832.00 0.00127264 0.00063102 2.2730 0.2772 994.76 24.51 25.24 KRUB 44832.00 0.00127288 0.00063162 2.2763 0.2789 996.19 24.57 25.34 KRVB 44832.00 0.00127288 0.00063162 2.2763 0.2789 996.19 24.57 25.34 KRWB 44832.00 0.00127288 0.00063162 2.2763 0.2789 996.19 24.57 25.34 LAOB 44832.00 0.00127790 0.00059820 2.3135 0.2830 1012.82 26.45 27.75 LIBA 44832.00 0.00127409 0.00058410 2.3113 0.2657 1011.09 23.14 24.71 LIBB 44832.00 0.00127408 0.00058409 2.3112 0.2656 1011.06 23.14 24.71 LICB 44832.00 0.00127410 0.00058414 2.3114 0.2657 1011.14 23.14 24.72 LIFB 44832.00 0.00127157 0.00044227 2.3147 0.0752 1013.30 20.57 14.06 MAHB 44832.00 0.00127580 0.00058538 2.3091 0.2750 1010.62 24.12 25.59 MAIB 44832.00 0.00127581 0.00058540 2.3092 0.2751 1010.67 24.12 25.59 MALB 44832.00 0.00127669 0.00062740 2.3047 0.2984 1008.44 26.56 27.76 MANA 44832.00 0.00127825 0.00069330 2.2849 0.3974 1000.42 25.48 30.42 MANB 44832.00 0.00127824 0.00069328 2.2848 0.3974 1000.38 25.48 30.41 MARA 44832.00 0.00119939 0.00043568 2.2583 0.0393 990.97 1.28 6.01 MARB 44832.00 0.00119938 0.00043567 2.2583 0.0393 990.94 1.28 6.01 MATB 44832.00 0.00119938 0.00043567 2.2583 0.0393 990.94 1.28 6.01 MAUB 44832.00 0.00119938 0.00043567 2.2583 0.0393 990.94 1.28 6.01 META 44832.00 0.00124431 0.00053676 2.2827 0.1567 1003.02 15.58 17.33 METB 44832.00 0.00124431 0.00053677 2.2828 0.1567 1003.05 15.58 17.33 MEUB 44832.00 0.00124432 0.00053679 2.2829 0.1567 1003.11 15.58 17.34 MIAB 44832.00 0.00127683 0.00063731 2.3069 0.3257 1010.68 24.99 27.30 MNAC 44832.00 0.00127455 0.00065953 2.2904 0.3470 1002.82 24.97 25.32 MONB 44832.00 0.00123157 0.00050938 1.8674 0.1140 818.52 20.29 8.72 MOOB 44832.00 0.00123156 0.00050936 1.8673 0.1139 818.48 20.29 8.72 MORA 44832.00 0.00127488 0.00058634 2.2951 0.2511 1005.46 25.74 24.00 MORB 44832.00 0.00127560 0.00058847 2.3036 0.2546 1009.20 25.98 24.19 MOSB 44832.00 0.00127559 0.00058844 2.3035 0.2545 1009.16 25.98 24.19 MSOB 44832.00 0.00121794 0.00044873 2.1010 0.0473 921.31 6.15 6.57 MSPB 44832.00 0.00121791 0.00044859 2.1006 0.0473 921.14 6.14 6.56 NOUA 44832.00 0.00126821 0.00044485 2.3182 0.0676 1015.15 19.90 13.01 NOUB 44832.00 0.00126826 0.00044498 2.3188 0.0677 1015.40 19.92 13.01 NOWB 44832.00 0.00126681 0.00043974 2.2983 0.0630 1006.38 19.13 12.86 NOXB 44832.00 0.00126680 0.00043972 2.2983 0.0630 1006.34 19.13 12.86 ORRA 44832.00 0.00120506 0.00042336 1.9633 0.0336 860.83 2.09 5.46 ORRB 44832.00 0.00120505 0.00042335 1.9632 0.0336 860.80 2.09 5.46 OTTA 44832.00 0.00125570 0.00064835 2.2506 0.2625 987.84 19.44 21.22 OTTB 44832.00 0.00125570 0.00064833 2.2505 0.2625 987.82 19.44 21.22 OWEC 44832.00 0.00122789 0.00038889 2.2637 0.0863 992.86 11.59 12.07 OWFC 44832.00 0.00122789 0.00038856 2.2638 0.0863 992.87 11.59 12.07 PAPB 44832.00 0.00127186 0.00055864 2.3005 0.2151 1007.16 23.55 21.39 PAQB 44832.00 0.00127134 0.00055685 2.2941 0.2129 1004.35 23.33 21.29 PASB 44832.00 0.00125127 0.00061494 2.2929 0.1779 1006.61 10.88 12.34 PATB 44832.00 0.00127134 0.00055685 2.2941 0.2129 1004.35 23.33 21.29 PAUB 44832.00 0.00127134 0.00055685 2.2941 0.2129 1004.35 23.33 21.29 PDLB 44832.00 0.00126252 0.00065297 2.3104 0.1832 1013.04 21.35 19.61 PDMB 44832.00 0.00126252 0.00065297 2.3104 0.1832 1013.04 21.35 19.61 PDNC 44832.00 0.00126252 0.00065297 2.3104 0.1832 1013.04 21.35 19.61 PDOC 44832.00 0.00126252 0.00065297 2.3104 0.1832 1013.04 21.35 19.61 PURA 44832.00 0.00127789 0.00060659 2.2263 0.3131 975.76 26.25 27.93 RAQB 44832.00 0.00124707 0.00048290 2.3219 0.0892 1017.39 16.85 10.73 REUA 44832.00 0.00123457 0.00049494 1.9345 0.0867 846.59 12.00 8.08 REUB 44832.00 0.00123458 0.00049499 1.9346 0.0867 846.67 12.01 8.08 REYA 44832.00 0.00124303 0.00051789 2.3112 0.0688 1015.86 8.01 10.24 REYB 44832.00 0.00124302 0.00051789 2.3111 0.0688 1015.84 8.01 10.24 REZB 44832.00 0.00124328 0.00051897 2.3147 0.0695 1017.41 8.16 10.32 RICA 44832.00 0.00127709 0.00063849 2.3085 0.3246 1011.40 25.03 27.43 RIDA 44832.00 0.00127707 0.00063842 2.3083 0.3245 1011.31 25.03 27.43 RIKB 44832.00 0.00126599 0.00043747 2.2907 0.1648 1003.01 22.27 19.06 RILB 44832.00 0.00126599 0.00043747 2.2907 0.1648 1003.01 22.27 19.06 RIMB 44832.00 0.00126599 0.00043747 2.2907 0.1648 1003.01 22.27 19.06 RIOA 44832.00 0.00119865 0.00056204 2.2351 0.0890 981.05 5.61 7.64 RIOB 44832.00 0.00119865 0.00056201 2.2350 0.0890 981.00 5.61 7.64 RIPB 44832.00 0.00119868 0.00056210 2.2354 0.0891 981.18 5.62 7.64 RIQB 44832.00 0.00119867 0.00056207 2.2353 0.0890 981.13 5.62 7.64 RIRB 44832.00 0.00119867 0.00056207 2.2353 0.0890 981.13 5.62 7.64 ROTA 44832.00 0.00114465 0.00057098 2.2632 0.0168 993.96 -17.37 1.04 ROTB 44832.00 0.00114448 0.00057052 2.2607 0.0168 992.86 -17.40 1.04 ROUB 44832.00 0.00114448 0.00057051 2.2607 0.0168 992.84 -17.40 1.04 ROVB 44832.00 0.00114447 0.00057050 2.2606 0.0168 992.82 -17.41 1.04 ROWC 44832.00 0.00114447 0.00057050 2.2606 0.0168 992.82 -17.41 1.04 SAKA 44832.00 0.00125647 0.00065039 2.2930 0.2144 1006.46 16.85 18.04 SAKB 44832.00 0.00125647 0.00065039 2.2930 0.2144 1006.45 16.85 18.04 SALB 44832.00 0.00127926 0.00061819 2.3047 0.2293 1008.91 23.96 20.93 SAMB 44832.00 0.00126227 0.00067135 2.2969 0.1805 1007.00 21.00 19.56 SANA 44832.00 0.00122898 0.00059429 2.1010 0.0410 921.20 14.17 3.48 SANB 44832.00 0.00123422 0.00065681 2.1438 0.0458 940.04 15.53 4.36 SAOB 44832.00 0.00123422 0.00065681 2.1438 0.0458 940.04 15.53 4.36 SAPC 44832.00 0.00127925 0.00061816 2.3046 0.2292 1008.83 23.96 20.92 SAQC 44832.00 0.00127924 0.00061813 2.3044 0.2292 1008.78 23.95 20.92 SCRB 44832.00 0.00127462 0.00059184 2.3131 0.2372 1012.27 21.19 19.40 SOCA 44832.00 0.00127606 0.00065433 2.2950 0.3450 1004.99 25.63 27.70 SODA 44832.00 0.00127608 0.00065436 2.2952 0.3450 1005.05 25.63 27.71 SODB 44832.00 0.00127606 0.00065433 2.2950 0.3450 1004.99 25.63 27.70 SOEB 44832.00 0.00127613 0.00065452 2.2959 0.3454 1005.36 25.64 27.73 SOFC 44832.00 0.00127613 0.00065452 2.2959 0.3454 1005.37 25.64 27.73 SPIA 44832.00 0.00122518 0.00063112 2.2848 0.0875 1005.09 2.81 6.57 SPIB 44832.00 0.00122518 0.00063111 2.2847 0.0875 1005.05 2.81 6.56 SPJB 44832.00 0.00122518 0.00063111 2.2847 0.0875 1005.05 2.81 6.56 STJB 44832.00 0.00125386 0.00053354 2.2799 0.0979 1000.55 15.96 12.78 STKB 44832.00 0.00125386 0.00053354 2.2799 0.0978 1000.52 15.96 12.78 SYOB 44832.00 0.00114066 0.00048998 2.2658 0.0132 995.67 -10.11 1.29 SYPB 44832.00 0.00114074 0.00049010 2.2669 0.0132 996.14 -10.09 1.30 SYQB 44832.00 0.00114074 0.00049010 2.2669 0.0132 996.14 -10.09 1.30 TANB 44832.00 0.00127068 0.00046458 2.2956 0.1183 1004.90 21.75 17.70 THUB 44832.00 0.00122068 0.00062626 2.2847 0.0729 1004.91 2.26 6.15 TLHA 44832.00 0.00126775 0.00054900 2.2715 0.1813 997.61 26.81 18.88 TLIA 44832.00 0.00126773 0.00054894 2.2713 0.1812 997.50 26.80 18.87 TLSA 44832.00 0.00126783 0.00054889 2.2723 0.1814 997.94 26.82 18.91 TLSB 44832.00 0.00126775 0.00054898 2.2714 0.1812 997.58 26.80 18.88 TRIA 44832.00 0.00124276 0.00052167 2.3228 0.1070 1018.33 15.70 15.72 TRIB 44832.00 0.00124281 0.00052174 2.3234 0.1071 1018.57 15.71 15.73 TRJB 44832.00 0.00124280 0.00052171 2.3232 0.1071 1018.51 15.71 15.73 TROA 44832.00 0.00123087 0.00058979 2.2500 0.1469 989.60 12.73 12.88 WALA 44832.00 0.00127504 0.00057928 2.2824 0.2623 999.02 25.71 27.74 WEUC 44832.00 0.00125132 0.00055280 2.1572 0.1647 946.85 22.05 15.51 YARA 44832.00 0.00123737 0.00046051 2.2539 0.0851 987.70 12.85 9.89 YARB 44832.00 0.00123736 0.00046050 2.2538 0.0851 987.67 12.85 9.89 YASB 44832.00 0.00123737 0.00046053 2.2540 0.0851 987.73 12.85 9.89 YELA 44832.00 0.00124071 0.00053737 2.2429 0.0917 985.99 20.74 8.92 YELB 44832.00 0.00124083 0.00053758 2.2441 0.0919 986.49 20.77 8.93 YEMB 44832.00 0.00124082 0.00053757 2.2440 0.0919 986.48 20.77 8.93 ADEA 44832.25 0.00115209 0.00052684 2.2362 0.0285 982.59 -5.34 2.24 ADEB 44832.25 0.00115213 0.00052692 2.2367 0.0285 982.83 -5.33 2.24 ADFB 44832.25 0.00115212 0.00052690 2.2366 0.0285 982.78 -5.33 2.24 ADGB 44832.25 0.00115212 0.00052690 2.2366 0.0285 982.78 -5.33 2.24 ADHC 44832.25 0.00115212 0.00052690 2.2366 0.0285 982.78 -5.33 2.24 AJAB 44832.25 0.00126872 0.00059304 2.3037 0.1460 1010.45 21.57 21.83 AMSA 44832.25 0.00124279 0.00063593 2.2945 0.1833 1005.76 14.25 14.70 AMTB 44832.25 0.00124287 0.00063622 2.2955 0.1836 1006.20 14.27 14.72 AMUB 44832.25 0.00124287 0.00063621 2.2954 0.1836 1006.18 14.27 14.72 AMVB 44832.25 0.00124287 0.00063620 2.2954 0.1836 1006.17 14.27 14.72 AREA 44832.25 0.00120998 0.00040544 1.7454 0.0443 764.64 10.05 5.57 AREB 44832.25 0.00121004 0.00040563 1.7460 0.0444 764.91 10.07 5.58 ARFB 44832.25 0.00121004 0.00040562 1.7460 0.0443 764.89 10.07 5.58 ARLA 44832.25 0.00127206 0.00054118 2.1920 0.1618 959.87 28.60 19.44 ARMA 44832.25 0.00127191 0.00053336 2.1896 0.1575 958.83 28.48 19.27 ASDB 44832.25 0.00127481 0.00047781 2.3124 0.1211 1012.07 22.07 19.10 ASEB 44832.25 0.00127480 0.00047780 2.3124 0.1211 1012.05 22.07 19.10 BADA 44832.25 0.00123101 0.00056499 2.0707 0.1681 909.58 15.73 13.51 BADB 44832.25 0.00123101 0.00056497 2.0707 0.1681 909.56 15.73 13.51 BELB 44832.25 0.00112849 0.00043287 2.2061 0.0068 969.18 -10.74 0.46 BEMB 44832.25 0.00112853 0.00043280 2.2066 0.0068 969.42 -10.74 0.46 BETB 44832.25 0.00128068 0.00054027 2.3054 0.2301 1008.76 28.32 27.73 CACB 44832.25 0.00124831 0.00048397 2.1754 0.1160 952.60 15.47 15.23 CADB 44832.25 0.00124839 0.00048420 2.1764 0.1163 953.04 15.50 15.24 CHAB 44832.25 0.00122481 0.00047375 2.2507 0.0807 987.19 8.75 10.43 CIBB 44832.25 0.00127730 0.00051331 2.2711 0.1734 994.02 28.19 22.71 CICB 44832.25 0.00127730 0.00051331 2.2711 0.1734 994.02 28.19 22.71 CIDB 44832.25 0.00127729 0.00051327 2.2710 0.1734 993.97 28.18 22.71 COBB 44832.25 0.00124447 0.00050438 2.2960 0.0665 1008.36 11.36 9.88 COLA 44832.25 0.00127809 0.00057312 2.3040 0.2672 1008.63 27.10 27.75 CROB 44832.25 0.00119867 0.00045572 2.2185 0.0512 973.41 1.95 5.76 CRPB 44832.25 0.00119866 0.00045571 2.2184 0.0512 973.38 1.95 5.76 CRQB 44832.25 0.00119866 0.00045569 2.2183 0.0512 973.36 1.95 5.76 DAKA 44832.25 0.00127696 0.00067480 2.3092 0.3040 1011.03 24.61 26.08 DIOA 44832.25 0.00125480 0.00053030 2.1865 0.1577 958.68 19.31 18.08 DIOB 44832.25 0.00125482 0.00053034 2.1867 0.1578 958.77 19.32 18.09 DJIA 44832.25 0.00126295 0.00062001 2.1183 0.2497 927.10 27.88 17.91 DJIB 44832.25 0.00126293 0.00061997 2.1181 0.2496 927.03 27.88 17.90 EASA 44832.25 0.00125799 0.00053116 2.2900 0.1353 1003.16 18.75 18.86 EASB 44832.25 0.00125803 0.00053125 2.2904 0.1354 1003.37 18.76 18.88 EVEB 44832.25 0.00117585 0.00038179 1.2746 0.0537 558.11 4.09 5.95 FAIA 44832.25 0.00121183 0.00050979 2.1910 0.0929 963.48 6.44 8.92 FAIB 44832.25 0.00121207 0.00051061 2.1939 0.0933 964.78 6.51 8.93 FLOA 44832.25 0.00125967 0.00055584 2.3215 0.1785 1018.18 20.01 18.58 FUTB 44832.25 0.00127647 0.00059335 2.2988 0.2854 1006.39 26.30 27.92 FUUB 44832.25 0.00127645 0.00059331 2.2986 0.2853 1006.32 26.29 27.92 GALA 44832.25 0.00127458 0.00059901 2.3175 0.2512 1014.22 20.87 20.78 GAVB 44832.25 0.00126887 0.00044498 2.2756 0.1298 997.77 23.07 24.26 GOLA 44832.25 0.00125506 0.00051981 2.0778 0.1510 911.05 28.85 10.71 GOMA 44832.25 0.00125144 0.00052304 2.0446 0.1435 896.45 27.83 10.31 GOMB 44832.25 0.00125144 0.00052304 2.0446 0.1435 896.45 27.83 10.31 GONC 44832.25 0.00125137 0.00052288 2.0440 0.1433 896.18 27.80 10.30 GR3B 44832.25 0.00123986 0.00056746 1.9994 0.1223 876.95 18.60 12.74 GR4B 44832.25 0.00123985 0.00056745 1.9994 0.1223 876.94 18.60 12.74 GREB 44832.25 0.00126875 0.00061393 2.2845 0.2767 1001.97 24.74 22.88 GRFB 44832.25 0.00126874 0.00061391 2.2844 0.2766 1001.93 24.73 22.88 GUAB 44832.25 0.00127616 0.00066274 2.2378 0.3380 979.54 25.42 27.82 HBKA 44832.25 0.00121577 0.00050281 1.9398 0.0769 849.03 3.72 7.49 HBKB 44832.25 0.00121583 0.00050297 1.9405 0.0771 849.35 3.71 7.49 HBLA 44832.25 0.00121576 0.00050279 1.9397 0.0769 848.99 3.72 7.48 HBLB 44832.25 0.00121583 0.00050297 1.9405 0.0771 849.35 3.71 7.49 HBMB 44832.25 0.00121583 0.00050296 1.9405 0.0771 849.33 3.71 7.49 HELA 44832.25 0.00126234 0.00045729 2.2073 0.0758 966.31 14.74 13.63 HELB 44832.25 0.00126237 0.00045738 2.2078 0.0759 966.52 14.76 13.64 HEMB 44832.25 0.00126237 0.00045738 2.2078 0.0759 966.52 14.76 13.64 HUAA 44832.25 0.00127266 0.00056956 2.3104 0.2264 1011.51 23.95 22.71 HVOA 44832.25 0.00125139 0.00055791 2.0068 0.1461 878.55 17.08 16.28 IQUB 44832.25 0.00123457 0.00036725 2.0475 0.0498 896.61 17.08 6.11 JIUB 44832.25 0.00128362 0.00061702 2.2632 0.3264 992.17 31.89 31.12 JIVB 44832.25 0.00128361 0.00061700 2.2631 0.3264 992.13 31.89 31.12 JIWC 44832.25 0.00128361 0.00061700 2.2631 0.3264 992.13 31.89 31.12 KERA 44832.25 0.00119677 0.00052053 2.2369 0.0602 981.94 1.13 6.11 KERB 44832.25 0.00119676 0.00052052 2.2368 0.0602 981.92 1.13 6.11 KESB 44832.25 0.00119649 0.00051999 2.2336 0.0599 980.50 1.05 6.09 KETB 44832.25 0.00119648 0.00051997 2.2335 0.0598 980.45 1.05 6.09 KEUC 44832.25 0.00119648 0.00051998 2.2335 0.0598 980.46 1.05 6.09 KEVC 44832.25 0.00119648 0.00051998 2.2335 0.0598 980.46 1.05 6.09 KITA 44832.25 0.00126038 0.00048370 2.1219 0.1293 932.24 29.87 11.07 KITB 44832.25 0.00126040 0.00048374 2.1221 0.1293 932.32 29.88 11.07 KIUB 44832.25 0.00126055 0.00048403 2.1235 0.1296 932.95 29.92 11.08 KIVC 44832.25 0.00126055 0.00048371 2.1235 0.1296 932.98 29.92 11.08 KOKA 44832.25 0.00124996 0.00052503 2.0311 0.1198 889.32 16.22 15.13 KOLB 44832.25 0.00124993 0.00052501 2.0308 0.1197 889.18 16.21 15.12 KRAB 44832.25 0.00123780 0.00049461 2.2272 0.1459 978.61 17.55 13.42 KRBB 44832.25 0.00123780 0.00049461 2.2272 0.1459 978.61 17.55 13.42 KRUA 44832.25 0.00127176 0.00063300 2.2707 0.2933 993.64 23.80 25.77 KRUB 44832.25 0.00127200 0.00063307 2.2740 0.2948 995.07 23.85 25.90 KRVB 44832.25 0.00127200 0.00063307 2.2740 0.2948 995.07 23.85 25.90 KRWB 44832.25 0.00127200 0.00063307 2.2740 0.2948 995.07 23.85 25.90 LAOB 44832.25 0.00127699 0.00061550 2.3113 0.2847 1011.88 25.83 28.52 LIBA 44832.25 0.00127408 0.00059274 2.3082 0.2714 1009.74 22.72 23.60 LIBB 44832.25 0.00127408 0.00059272 2.3082 0.2714 1009.72 22.72 23.60 LICB 44832.25 0.00127409 0.00059277 2.3084 0.2714 1009.80 22.72 23.61 LIFB 44832.25 0.00126972 0.00045424 2.3105 0.0701 1011.70 19.81 13.28 MAHB 44832.25 0.00127771 0.00055783 2.3139 0.2425 1012.73 25.06 26.17 MAIB 44832.25 0.00127772 0.00055786 2.3140 0.2425 1012.77 25.06 26.18 MALB 44832.25 0.00127742 0.00061229 2.3095 0.2830 1010.63 27.09 28.80 MANA 44832.25 0.00127923 0.00068069 2.2837 0.3935 999.74 26.97 31.44 MANB 44832.25 0.00127922 0.00068067 2.2836 0.3934 999.71 26.97 31.44 MARA 44832.25 0.00119247 0.00043554 2.2565 0.0300 990.31 -0.57 5.08 MARB 44832.25 0.00119246 0.00043553 2.2564 0.0300 990.28 -0.57 5.08 MATB 44832.25 0.00119246 0.00043553 2.2564 0.0300 990.28 -0.57 5.08 MAUB 44832.25 0.00119246 0.00043553 2.2564 0.0300 990.28 -0.57 5.08 META 44832.25 0.00124229 0.00059599 2.2797 0.1611 1001.62 15.71 15.37 METB 44832.25 0.00124229 0.00059600 2.2797 0.1611 1001.64 15.71 15.37 MEUB 44832.25 0.00124230 0.00059603 2.2799 0.1612 1001.70 15.71 15.38 MIAB 44832.25 0.00127635 0.00067244 2.3044 0.3366 1009.61 23.61 26.66 MNAC 44832.25 0.00127395 0.00065177 2.2944 0.3381 1004.50 24.44 26.71 MONB 44832.25 0.00123263 0.00052977 1.8669 0.1010 818.27 20.32 6.90 MOOB 44832.25 0.00123262 0.00052974 1.8668 0.1010 818.23 20.32 6.90 MORA 44832.25 0.00127531 0.00062617 2.2855 0.2638 1001.75 26.97 22.74 MORB 44832.25 0.00127604 0.00062832 2.2940 0.2671 1005.46 27.21 22.91 MOSB 44832.25 0.00127604 0.00062830 2.2939 0.2670 1005.42 27.21 22.90 MSOB 44832.25 0.00122025 0.00048585 2.0920 0.0576 917.28 9.87 6.85 MSPB 44832.25 0.00122021 0.00048573 2.0916 0.0576 917.11 9.86 6.84 NOUA 44832.25 0.00126795 0.00045799 2.3136 0.0702 1013.12 19.47 12.69 NOUB 44832.25 0.00126799 0.00045810 2.3141 0.0703 1013.37 19.49 12.69 NOWB 44832.25 0.00126649 0.00045412 2.2937 0.0657 1004.38 18.74 12.56 NOXB 44832.25 0.00126648 0.00045411 2.2936 0.0657 1004.34 18.74 12.56 ORRA 44832.25 0.00120652 0.00044326 1.9564 0.0417 857.75 4.83 6.02 ORRB 44832.25 0.00120652 0.00044324 1.9563 0.0417 857.72 4.83 6.01 OTTA 44832.25 0.00125402 0.00048978 2.2484 0.1875 986.83 17.83 19.13 OTTB 44832.25 0.00125401 0.00048977 2.2483 0.1875 986.80 17.83 19.13 OWEC 44832.25 0.00122574 0.00048201 2.2602 0.0855 991.37 9.19 10.70 OWFC 44832.25 0.00122575 0.00048190 2.2603 0.0855 991.39 9.20 10.70 PAPB 44832.25 0.00127040 0.00057506 2.3034 0.2350 1008.44 22.59 23.22 PAQB 44832.25 0.00126988 0.00057323 2.2970 0.2325 1005.63 22.42 23.06 PASB 44832.25 0.00125364 0.00054971 2.2962 0.1463 1008.19 11.43 12.75 PATB 44832.25 0.00126988 0.00057323 2.2970 0.2325 1005.63 22.42 23.06 PAUB 44832.25 0.00126988 0.00057323 2.2970 0.2325 1005.63 22.42 23.06 PDLB 44832.25 0.00126128 0.00058963 2.3083 0.1798 1012.14 20.44 20.22 PDMB 44832.25 0.00126128 0.00058963 2.3083 0.1798 1012.14 20.44 20.22 PDNC 44832.25 0.00126128 0.00058963 2.3083 0.1798 1012.14 20.44 20.22 PDOC 44832.25 0.00126128 0.00058963 2.3083 0.1798 1012.14 20.44 20.22 PURA 44832.25 0.00128007 0.00064400 2.2235 0.3232 974.35 28.56 29.44 RAQB 44832.25 0.00124904 0.00048298 2.3263 0.0927 1019.30 16.53 11.09 REUA 44832.25 0.00123424 0.00042285 1.9392 0.0800 848.46 11.25 8.46 REUB 44832.25 0.00123426 0.00042288 1.9394 0.0801 848.54 11.25 8.46 REYA 44832.25 0.00124276 0.00059061 2.3048 0.0963 1012.94 7.52 9.61 REYB 44832.25 0.00124275 0.00059062 2.3047 0.0963 1012.91 7.52 9.61 REZB 44832.25 0.00124295 0.00059629 2.3084 0.0959 1014.54 7.62 9.66 RICA 44832.25 0.00127655 0.00065908 2.3062 0.3366 1010.37 23.53 26.70 RIDA 44832.25 0.00127654 0.00065884 2.3060 0.3364 1010.28 23.52 26.70 RIKB 44832.25 0.00126175 0.00057735 2.2953 0.2212 1005.41 18.92 20.16 RILB 44832.25 0.00126175 0.00057735 2.2953 0.2212 1005.41 18.92 20.16 RIMB 44832.25 0.00126175 0.00057735 2.2953 0.2212 1005.41 18.92 20.16 RIOA 44832.25 0.00120006 0.00051160 2.2402 0.0605 983.10 5.92 7.68 RIOB 44832.25 0.00120005 0.00051161 2.2401 0.0605 983.05 5.92 7.68 RIPB 44832.25 0.00120009 0.00051165 2.2405 0.0606 983.23 5.93 7.69 RIQB 44832.25 0.00120008 0.00051165 2.2404 0.0605 983.18 5.92 7.69 RIRB 44832.25 0.00120008 0.00051165 2.2404 0.0605 983.18 5.92 7.69 ROTA 44832.25 0.00114534 0.00058609 2.2599 0.0126 992.23 -19.64 0.84 ROTB 44832.25 0.00114518 0.00058582 2.2574 0.0125 991.12 -19.67 0.84 ROUB 44832.25 0.00114518 0.00058582 2.2574 0.0125 991.10 -19.67 0.84 ROVB 44832.25 0.00114517 0.00058581 2.2573 0.0125 991.08 -19.68 0.84 ROWC 44832.25 0.00114517 0.00058581 2.2573 0.0125 991.08 -19.68 0.84 SAKA 44832.25 0.00125600 0.00059671 2.2899 0.2186 1005.14 17.96 18.31 SAKB 44832.25 0.00125600 0.00059670 2.2899 0.2186 1005.12 17.96 18.30 SALB 44832.25 0.00127825 0.00062231 2.3017 0.2188 1007.55 23.67 21.50 SAMB 44832.25 0.00126133 0.00051470 2.2943 0.1727 1005.82 20.25 19.58 SANA 44832.25 0.00122953 0.00049540 2.1043 0.0337 922.75 14.12 3.02 SANB 44832.25 0.00123427 0.00048716 2.1472 0.0364 941.56 14.07 3.22 SAOB 44832.25 0.00123427 0.00048716 2.1472 0.0364 941.56 14.07 3.22 SAPC 44832.25 0.00127823 0.00062229 2.3016 0.2187 1007.47 23.66 21.50 SAQC 44832.25 0.00127822 0.00062227 2.3014 0.2187 1007.41 23.66 21.49 SCRB 44832.25 0.00127479 0.00059516 2.3171 0.2414 1014.10 20.60 20.54 SOCA 44832.25 0.00127581 0.00065322 2.2986 0.3425 1006.67 26.31 28.03 SODA 44832.25 0.00127582 0.00065326 2.2987 0.3426 1006.73 26.32 28.03 SODB 44832.25 0.00127581 0.00065322 2.2986 0.3425 1006.67 26.31 28.03 SOEB 44832.25 0.00127588 0.00065339 2.2994 0.3429 1007.04 26.34 28.05 SOFC 44832.25 0.00127588 0.00065339 2.2994 0.3429 1007.05 26.34 28.06 SPIA 44832.25 0.00122477 0.00066555 2.2793 0.0922 1002.72 2.81 6.55 SPIB 44832.25 0.00122476 0.00066554 2.2792 0.0922 1002.69 2.81 6.54 SPJB 44832.25 0.00122476 0.00066554 2.2792 0.0922 1002.69 2.81 6.54 STJB 44832.25 0.00125488 0.00057796 2.2827 0.0999 1001.60 14.33 13.85 STKB 44832.25 0.00125487 0.00057796 2.2826 0.0999 1001.57 14.33 13.85 SYOB 44832.25 0.00113830 0.00063914 2.2716 0.0142 998.45 -11.51 1.25 SYPB 44832.25 0.00113838 0.00063917 2.2727 0.0142 998.92 -11.49 1.25 SYQB 44832.25 0.00113838 0.00063917 2.2727 0.0142 998.92 -11.49 1.25 TANB 44832.25 0.00126930 0.00045383 2.2922 0.0943 1003.53 20.44 15.54 THUB 44832.25 0.00121706 0.00052663 2.2763 0.0768 1001.59 1.88 5.95 TLHA 44832.25 0.00126551 0.00056599 2.2707 0.1852 997.13 24.74 17.44 TLIA 44832.25 0.00126549 0.00056593 2.2705 0.1851 997.01 24.74 17.43 TLSA 44832.25 0.00126557 0.00056565 2.2715 0.1855 997.46 24.74 17.47 TLSB 44832.25 0.00126550 0.00056597 2.2706 0.1852 997.09 24.74 17.44 TRIA 44832.25 0.00124370 0.00051120 2.3248 0.1131 1019.14 14.60 15.24 TRIB 44832.25 0.00124375 0.00051126 2.3254 0.1132 1019.38 14.61 15.25 TRJB 44832.25 0.00124374 0.00051123 2.3252 0.1132 1019.32 14.61 15.25 TROA 44832.25 0.00122773 0.00052814 2.2496 0.1303 989.48 11.11 12.39 WALA 44832.25 0.00127611 0.00060417 2.2782 0.2583 997.16 25.97 27.46 WEUC 44832.25 0.00125019 0.00056863 2.1535 0.1544 945.04 19.24 16.26 YARA 44832.25 0.00123971 0.00044765 2.2548 0.0697 988.00 15.05 10.17 YARB 44832.25 0.00123970 0.00044764 2.2547 0.0697 987.97 15.05 10.17 YASB 44832.25 0.00123972 0.00044763 2.2549 0.0697 988.03 15.05 10.17 YELA 44832.25 0.00123958 0.00060837 2.2446 0.1127 986.78 21.18 9.41 YELB 44832.25 0.00123970 0.00060862 2.2458 0.1129 987.28 21.21 9.44 YEMB 44832.25 0.00123969 0.00060861 2.2458 0.1129 987.26 21.21 9.44 ADEA 44832.50 0.00114491 0.00045452 2.2382 0.0206 983.50 -8.15 2.00 ADEB 44832.50 0.00114495 0.00045462 2.2388 0.0206 983.74 -8.13 2.00 ADFB 44832.50 0.00114494 0.00045459 2.2387 0.0206 983.69 -8.14 2.00 ADGB 44832.50 0.00114494 0.00045459 2.2387 0.0206 983.69 -8.14 2.00 ADHC 44832.50 0.00114494 0.00045459 2.2387 0.0206 983.69 -8.14 2.00 AJAB 44832.50 0.00126956 0.00057504 2.3027 0.1522 1010.26 26.01 19.52 AMSA 44832.50 0.00124073 0.00063374 2.2930 0.1530 1005.34 13.60 14.28 AMTB 44832.50 0.00124082 0.00063394 2.2940 0.1533 1005.78 13.63 14.31 AMUB 44832.50 0.00124081 0.00063393 2.2939 0.1532 1005.76 13.62 14.31 AMVB 44832.50 0.00124081 0.00063392 2.2939 0.1532 1005.74 13.62 14.31 AREA 44832.50 0.00120842 0.00040571 1.7453 0.0344 764.58 9.33 4.42 AREB 44832.50 0.00120848 0.00040589 1.7459 0.0345 764.85 9.34 4.42 ARFB 44832.50 0.00120848 0.00040588 1.7459 0.0345 764.83 9.34 4.42 ARLA 44832.50 0.00127545 0.00054768 2.1912 0.1532 959.61 37.43 12.85 ARMA 44832.50 0.00127533 0.00054449 2.1888 0.1489 958.57 37.54 12.47 ASDB 44832.50 0.00127420 0.00048144 2.3187 0.1252 1015.03 22.51 18.62 ASEB 44832.50 0.00127420 0.00048143 2.3187 0.1252 1015.02 22.51 18.62 BADA 44832.50 0.00123285 0.00055945 2.0692 0.1692 908.92 15.94 13.11 BADB 44832.50 0.00123284 0.00055943 2.0691 0.1692 908.90 15.94 13.11 BELB 44832.50 0.00113071 0.00042789 2.1871 0.0089 961.18 -12.46 0.56 BEMB 44832.50 0.00113075 0.00042759 2.1876 0.0089 961.42 -12.45 0.56 BETB 44832.50 0.00127994 0.00056584 2.3102 0.2468 1010.78 27.77 28.26 CACB 44832.50 0.00125015 0.00048257 2.1772 0.1132 953.49 16.62 15.48 CADB 44832.50 0.00125023 0.00048279 2.1782 0.1135 953.93 16.65 15.48 CHAB 44832.50 0.00122365 0.00044168 2.2535 0.0703 988.30 8.02 10.01 CIBB 44832.50 0.00127622 0.00053185 2.2713 0.1864 994.13 27.39 23.64 CICB 44832.50 0.00127622 0.00053185 2.2713 0.1864 994.13 27.39 23.64 CIDB 44832.50 0.00127621 0.00053181 2.2712 0.1864 994.07 27.38 23.63 COBB 44832.50 0.00124544 0.00068270 2.2958 0.1139 1008.13 11.22 10.60 COLA 44832.50 0.00127885 0.00060238 2.2972 0.2784 1005.67 27.04 27.39 CROB 44832.50 0.00119845 0.00041346 2.2192 0.0372 973.76 1.86 6.19 CRPB 44832.50 0.00119845 0.00041345 2.2192 0.0372 973.73 1.85 6.19 CRQB 44832.50 0.00119844 0.00041344 2.2191 0.0372 973.71 1.85 6.19 DAKA 44832.50 0.00127705 0.00066386 2.3126 0.3206 1012.50 26.46 24.56 DIOA 44832.50 0.00125525 0.00051826 2.1876 0.1512 959.20 19.58 18.01 DIOB 44832.50 0.00125527 0.00051829 2.1878 0.1513 959.29 19.58 18.01 DJIA 44832.50 0.00126537 0.00061419 2.1112 0.2413 924.02 32.77 17.56 DJIB 44832.50 0.00126535 0.00061415 2.1110 0.2412 923.96 32.76 17.55 EASA 44832.50 0.00125857 0.00054667 2.2867 0.1220 1001.76 18.63 18.69 EASB 44832.50 0.00125861 0.00054671 2.2872 0.1221 1001.97 18.65 18.71 EVEB 44832.50 0.00117762 0.00034744 1.2716 0.0492 556.68 4.69 6.14 FAIA 44832.50 0.00120849 0.00047357 2.1991 0.0682 967.35 4.24 7.38 FAIB 44832.50 0.00120874 0.00047432 2.2021 0.0686 968.66 4.31 7.39 FLOA 44832.50 0.00126169 0.00052314 2.3248 0.1760 1019.58 20.34 20.19 FUTB 44832.50 0.00127543 0.00059771 2.3029 0.2954 1008.14 24.87 27.49 FUUB 44832.50 0.00127542 0.00059767 2.3028 0.2953 1008.07 24.87 27.49 GALA 44832.50 0.00127338 0.00058895 2.3147 0.2540 1012.91 21.12 20.94 GAVB 44832.50 0.00126892 0.00047404 2.2775 0.1418 998.62 23.56 24.50 GOLA 44832.50 0.00125466 0.00053699 2.0755 0.1513 909.79 26.33 12.36 GOMA 44832.50 0.00125120 0.00054328 2.0421 0.1433 895.09 25.54 11.86 GOMB 44832.50 0.00125120 0.00054328 2.0421 0.1433 895.09 25.54 11.86 GONC 44832.50 0.00125113 0.00054318 2.0415 0.1432 894.82 25.52 11.85 GR3B 44832.50 0.00123978 0.00055952 1.9988 0.1258 876.98 19.81 13.54 GR4B 44832.50 0.00123977 0.00055951 1.9988 0.1258 876.97 19.81 13.54 GREB 44832.50 0.00126683 0.00055269 2.2853 0.2390 1002.20 22.92 23.43 GRFB 44832.50 0.00126682 0.00055265 2.2852 0.2390 1002.15 22.91 23.43 GUAB 44832.50 0.00127624 0.00066705 2.2442 0.3339 982.15 25.61 27.55 HBKA 44832.50 0.00121723 0.00054911 1.9301 0.0991 845.40 13.18 8.61 HBKB 44832.50 0.00121730 0.00054926 1.9308 0.0992 845.71 13.21 8.61 HBLA 44832.50 0.00121722 0.00054909 1.9300 0.0991 845.36 13.18 8.61 HBLB 44832.50 0.00121730 0.00054926 1.9308 0.0992 845.71 13.21 8.61 HBMB 44832.50 0.00121730 0.00054925 1.9308 0.0992 845.69 13.21 8.61 HELA 44832.50 0.00126266 0.00047816 2.2108 0.0823 967.85 15.40 13.85 HELB 44832.50 0.00126269 0.00047825 2.2113 0.0824 968.07 15.41 13.85 HEMB 44832.50 0.00126269 0.00047825 2.2113 0.0824 968.07 15.41 13.85 HUAA 44832.50 0.00127149 0.00059339 2.3092 0.2349 1011.09 22.36 24.10 HVOA 44832.50 0.00125039 0.00057213 2.0061 0.1484 878.23 16.20 16.13 IQUB 44832.50 0.00123622 0.00038754 2.0468 0.0341 896.29 17.98 4.06 JIUB 44832.50 0.00128406 0.00061565 2.2635 0.3195 992.22 30.65 32.03 JIVB 44832.50 0.00128405 0.00061562 2.2634 0.3195 992.18 30.65 32.03 JIWC 44832.50 0.00128405 0.00061562 2.2634 0.3195 992.18 30.65 32.03 KERA 44832.50 0.00119695 0.00051460 2.2510 0.0596 988.07 1.22 6.21 KERB 44832.50 0.00119695 0.00051459 2.2510 0.0596 988.04 1.22 6.21 KESB 44832.50 0.00119667 0.00051403 2.2477 0.0592 986.62 1.13 6.19 KETB 44832.50 0.00119666 0.00051401 2.2476 0.0592 986.57 1.13 6.19 KEUC 44832.50 0.00119666 0.00051402 2.2476 0.0592 986.58 1.13 6.19 KEVC 44832.50 0.00119666 0.00051402 2.2476 0.0592 986.58 1.13 6.19 KITA 44832.50 0.00126264 0.00047526 2.1197 0.1326 931.38 31.49 8.93 KITB 44832.50 0.00126266 0.00047528 2.1199 0.1326 931.46 31.49 8.93 KIUB 44832.50 0.00126281 0.00047540 2.1213 0.1328 932.09 31.54 8.94 KIVC 44832.50 0.00126282 0.00047461 2.1214 0.1328 932.12 31.54 8.94 KOKA 44832.50 0.00124872 0.00052410 2.0315 0.1189 889.25 16.34 14.99 KOLB 44832.50 0.00124869 0.00052407 2.0312 0.1188 889.11 16.33 14.98 KRAB 44832.50 0.00123906 0.00051081 2.2257 0.1508 978.31 18.95 13.74 KRBB 44832.50 0.00123906 0.00051081 2.2257 0.1508 978.31 18.95 13.74 KRUA 44832.50 0.00127183 0.00062028 2.2743 0.3014 995.18 23.94 26.44 KRUB 44832.50 0.00127205 0.00061968 2.2776 0.3029 996.62 24.00 26.61 KRVB 44832.50 0.00127205 0.00061968 2.2776 0.3029 996.62 24.00 26.61 KRWB 44832.50 0.00127205 0.00061968 2.2776 0.3029 996.62 24.00 26.61 LAOB 44832.50 0.00127698 0.00061680 2.3128 0.2850 1012.48 26.10 27.47 LIBA 44832.50 0.00127548 0.00059811 2.3091 0.2786 1010.04 25.34 23.10 LIBB 44832.50 0.00127547 0.00059810 2.3090 0.2786 1010.02 25.34 23.10 LICB 44832.50 0.00127549 0.00059815 2.3092 0.2787 1010.10 25.35 23.11 LIFB 44832.50 0.00127012 0.00045595 2.3162 0.0705 1014.20 19.12 13.01 MAHB 44832.50 0.00127849 0.00054916 2.3075 0.2165 1009.78 25.43 26.39 MAIB 44832.50 0.00127849 0.00054919 2.3076 0.2166 1009.83 25.43 26.40 MALB 44832.50 0.00127820 0.00061296 2.3021 0.2751 1007.31 27.43 28.94 MANA 44832.50 0.00127978 0.00067389 2.2870 0.3793 1001.18 25.62 29.31 MANB 44832.50 0.00127978 0.00067388 2.2869 0.3793 1001.14 25.61 29.31 MARA 44832.50 0.00118736 0.00045582 2.2536 0.0317 989.18 -0.91 4.23 MARB 44832.50 0.00118736 0.00045581 2.2535 0.0317 989.16 -0.91 4.23 MATB 44832.50 0.00118736 0.00045581 2.2535 0.0317 989.16 -0.91 4.23 MAUB 44832.50 0.00118736 0.00045581 2.2535 0.0317 989.16 -0.91 4.23 META 44832.50 0.00124367 0.00055530 2.2767 0.1506 1000.40 16.94 15.38 METB 44832.50 0.00124367 0.00055531 2.2767 0.1506 1000.42 16.94 15.38 MEUB 44832.50 0.00124368 0.00055533 2.2769 0.1506 1000.48 16.94 15.38 MIAB 44832.50 0.00127568 0.00074198 2.3001 0.3513 1007.94 25.15 31.46 MNAC 44832.50 0.00127458 0.00064678 2.2909 0.3167 1002.90 24.23 26.31 MONB 44832.50 0.00123251 0.00050676 1.8638 0.0975 816.65 20.40 7.01 MOOB 44832.50 0.00123250 0.00050673 1.8637 0.0974 816.61 20.40 7.01 MORA 44832.50 0.00127391 0.00061819 2.2925 0.2683 1004.54 25.04 24.04 MORB 44832.50 0.00127460 0.00062036 2.3010 0.2718 1008.28 25.25 24.25 MOSB 44832.50 0.00127460 0.00062034 2.3009 0.2718 1008.24 25.25 24.25 MSOB 44832.50 0.00122145 0.00048118 2.0920 0.0555 917.30 8.14 7.20 MSPB 44832.50 0.00122142 0.00048107 2.0916 0.0555 917.13 8.13 7.20 NOUA 44832.50 0.00126851 0.00046683 2.3187 0.0737 1015.46 18.83 12.42 NOUB 44832.50 0.00126856 0.00046695 2.3193 0.0738 1015.71 18.85 12.43 NOWB 44832.50 0.00126706 0.00046281 2.2988 0.0695 1006.69 18.12 12.28 NOXB 44832.50 0.00126705 0.00046279 2.2987 0.0695 1006.66 18.11 12.28 ORRA 44832.50 0.00120767 0.00044126 1.9561 0.0376 857.66 4.97 6.38 ORRB 44832.50 0.00120766 0.00044125 1.9561 0.0376 857.63 4.96 6.38 OTTA 44832.50 0.00124755 0.00057655 2.2542 0.1737 989.36 14.75 16.03 OTTB 44832.50 0.00124755 0.00057653 2.2541 0.1737 989.34 14.75 16.02 OWEC 44832.50 0.00122473 0.00043431 2.2628 0.0731 992.37 8.41 10.18 OWFC 44832.50 0.00122473 0.00043425 2.2628 0.0731 992.38 8.41 10.18 PAPB 44832.50 0.00126985 0.00055976 2.3020 0.2253 1008.08 21.34 23.74 PAQB 44832.50 0.00126936 0.00055793 2.2956 0.2228 1005.26 21.19 23.51 PASB 44832.50 0.00125564 0.00055252 2.3000 0.1151 1009.64 10.38 12.96 PATB 44832.50 0.00126936 0.00055793 2.2956 0.2228 1005.26 21.19 23.51 PAUB 44832.50 0.00126936 0.00055793 2.2956 0.2228 1005.26 21.19 23.51 PDLB 44832.50 0.00126150 0.00059133 2.3117 0.1968 1013.65 20.93 20.02 PDMB 44832.50 0.00126150 0.00059133 2.3117 0.1968 1013.65 20.93 20.02 PDNC 44832.50 0.00126150 0.00059133 2.3117 0.1968 1013.65 20.93 20.02 PDOC 44832.50 0.00126150 0.00059133 2.3117 0.1968 1013.65 20.93 20.02 PURA 44832.50 0.00128085 0.00066089 2.2232 0.3163 974.22 27.85 29.90 RAQB 44832.50 0.00125094 0.00045706 2.3285 0.0750 1019.98 16.39 11.29 REUA 44832.50 0.00123466 0.00048179 1.9350 0.0832 846.88 11.44 8.63 REUB 44832.50 0.00123468 0.00048182 1.9352 0.0832 846.96 11.44 8.64 REYA 44832.50 0.00124332 0.00060941 2.2970 0.1746 1009.48 9.38 10.67 REYB 44832.50 0.00124332 0.00060939 2.2970 0.1746 1009.45 9.38 10.67 REZB 44832.50 0.00124357 0.00061058 2.3007 0.1750 1011.12 9.42 10.63 RICA 44832.50 0.00127615 0.00072071 2.3017 0.3508 1008.61 24.81 30.88 RIDA 44832.50 0.00127614 0.00072044 2.3015 0.3506 1008.52 24.80 30.84 RIKB 44832.50 0.00126098 0.00060068 2.2946 0.1620 1004.86 18.55 15.36 RILB 44832.50 0.00126098 0.00060068 2.2946 0.1620 1004.86 18.55 15.36 RIMB 44832.50 0.00126098 0.00060068 2.2946 0.1620 1004.86 18.55 15.36 RIOA 44832.50 0.00119598 0.00055572 2.2460 0.0669 985.74 4.13 6.50 RIOB 44832.50 0.00119597 0.00055571 2.2459 0.0669 985.69 4.13 6.50 RIPB 44832.50 0.00119601 0.00055574 2.2463 0.0670 985.87 4.14 6.50 RIQB 44832.50 0.00119600 0.00055573 2.2462 0.0669 985.82 4.13 6.50 RIRB 44832.50 0.00119600 0.00055573 2.2462 0.0669 985.82 4.13 6.50 ROTA 44832.50 0.00114436 0.00050422 2.2520 0.0101 988.62 -20.30 0.78 ROTB 44832.50 0.00114421 0.00050410 2.2495 0.0100 987.52 -20.34 0.78 ROUB 44832.50 0.00114421 0.00050409 2.2494 0.0100 987.50 -20.34 0.78 ROVB 44832.50 0.00114420 0.00050409 2.2494 0.0100 987.48 -20.34 0.78 ROWC 44832.50 0.00114420 0.00050409 2.2494 0.0100 987.48 -20.34 0.78 SAKA 44832.50 0.00125553 0.00062457 2.2904 0.2236 1005.38 16.09 18.18 SAKB 44832.50 0.00125553 0.00062456 2.2903 0.2236 1005.36 16.09 18.18 SALB 44832.50 0.00127791 0.00058688 2.3045 0.2177 1009.05 23.91 21.36 SAMB 44832.50 0.00126079 0.00065247 2.2975 0.2057 1007.34 20.64 19.60 SANA 44832.50 0.00123157 0.00052963 2.1054 0.0288 923.23 14.73 2.16 SANB 44832.50 0.00123619 0.00051824 2.1486 0.0301 942.09 14.03 2.39 SAOB 44832.50 0.00123619 0.00051824 2.1486 0.0301 942.09 14.03 2.39 SAPC 44832.50 0.00127789 0.00058685 2.3043 0.2176 1008.97 23.90 21.36 SAQC 44832.50 0.00127788 0.00058682 2.3042 0.2176 1008.91 23.90 21.35 SCRB 44832.50 0.00127352 0.00058555 2.3143 0.2456 1012.78 20.80 20.75 SOCA 44832.50 0.00127408 0.00064641 2.2958 0.3462 1005.35 25.90 27.68 SODA 44832.50 0.00127409 0.00064644 2.2960 0.3463 1005.42 25.91 27.68 SODB 44832.50 0.00127408 0.00064641 2.2958 0.3462 1005.35 25.90 27.68 SOEB 44832.50 0.00127415 0.00064657 2.2967 0.3466 1005.72 25.93 27.70 SOFC 44832.50 0.00127415 0.00064658 2.2967 0.3466 1005.74 25.93 27.70 SPIA 44832.50 0.00122266 0.00067915 2.2780 0.0890 1002.27 2.58 6.57 SPIB 44832.50 0.00122266 0.00067914 2.2779 0.0890 1002.23 2.57 6.57 SPJB 44832.50 0.00122266 0.00067914 2.2779 0.0890 1002.23 2.57 6.57 STJB 44832.50 0.00125578 0.00056623 2.2865 0.1093 1003.23 14.79 14.35 STKB 44832.50 0.00125578 0.00056623 2.2865 0.1092 1003.19 14.79 14.35 SYOB 44832.50 0.00113561 0.00050154 2.2753 0.0117 999.95 -12.13 1.25 SYPB 44832.50 0.00113569 0.00050156 2.2763 0.0117 1000.42 -12.11 1.26 SYQB 44832.50 0.00113569 0.00050156 2.2763 0.0117 1000.42 -12.11 1.26 TANB 44832.50 0.00127003 0.00045228 2.2976 0.0774 1005.91 19.76 13.95 THUB 44832.50 0.00121848 0.00053661 2.2746 0.0758 1000.64 2.08 5.99 TLHA 44832.50 0.00126465 0.00058000 2.2707 0.2158 997.21 29.29 19.31 TLIA 44832.50 0.00126462 0.00057994 2.2704 0.2158 997.10 29.28 19.30 TLSA 44832.50 0.00126469 0.00057970 2.2715 0.2162 997.55 29.29 19.35 TLSB 44832.50 0.00126464 0.00057998 2.2706 0.2158 997.18 29.28 19.31 TRIA 44832.50 0.00124332 0.00054553 2.3261 0.1361 1019.70 14.88 15.63 TRIB 44832.50 0.00124337 0.00054561 2.3266 0.1362 1019.94 14.89 15.65 TRJB 44832.50 0.00124336 0.00054558 2.3265 0.1362 1019.88 14.89 15.65 TROA 44832.50 0.00122716 0.00051028 2.2523 0.1144 990.75 11.51 11.72 WALA 44832.50 0.00127408 0.00060562 2.2810 0.2651 998.65 25.76 27.21 WEUC 44832.50 0.00125103 0.00062576 2.1495 0.1779 943.40 25.59 15.23 YARA 44832.50 0.00124051 0.00040594 2.2607 0.0563 990.68 12.28 11.27 YARB 44832.50 0.00124051 0.00040593 2.2607 0.0563 990.66 12.28 11.27 YASB 44832.50 0.00124052 0.00040590 2.2608 0.0563 990.72 12.28 11.27 YELA 44832.50 0.00124077 0.00051463 2.2443 0.0950 986.60 18.53 9.50 YELB 44832.50 0.00124088 0.00051488 2.2454 0.0952 987.11 18.54 9.53 YEMB 44832.50 0.00124088 0.00051488 2.2454 0.0952 987.10 18.54 9.53 ADEA 44832.75 0.00114209 0.00052547 2.2495 0.0195 988.52 -10.52 1.65 ADEB 44832.75 0.00114214 0.00052588 2.2501 0.0195 988.76 -10.50 1.65 ADFB 44832.75 0.00114213 0.00052586 2.2499 0.0195 988.71 -10.51 1.65 ADGB 44832.75 0.00114213 0.00052586 2.2499 0.0195 988.71 -10.51 1.65 ADHC 44832.75 0.00114213 0.00052586 2.2499 0.0195 988.71 -10.51 1.65 AJAB 44832.75 0.00127061 0.00058181 2.3005 0.1610 1009.16 24.65 22.29 AMSA 44832.75 0.00123658 0.00047079 2.2990 0.1034 1008.16 12.92 12.27 AMTB 44832.75 0.00123666 0.00047087 2.3000 0.1036 1008.60 12.95 12.29 AMUB 44832.75 0.00123666 0.00047086 2.2999 0.1036 1008.58 12.94 12.29 AMVB 44832.75 0.00123666 0.00047086 2.2999 0.1036 1008.57 12.94 12.29 AREA 44832.75 0.00121261 0.00041821 1.7414 0.0299 763.03 13.38 3.45 AREB 44832.75 0.00121268 0.00041836 1.7420 0.0300 763.30 13.40 3.45 ARFB 44832.75 0.00121268 0.00041835 1.7419 0.0300 763.28 13.40 3.45 ARLA 44832.75 0.00127755 0.00057470 2.1846 0.1617 956.69 38.95 12.51 ARMA 44832.75 0.00127745 0.00057686 2.1823 0.1576 955.65 39.05 12.09 ASDB 44832.75 0.00127482 0.00048170 2.3147 0.1199 1012.87 22.52 17.87 ASEB 44832.75 0.00127482 0.00048170 2.3146 0.1199 1012.86 22.52 17.87 BADA 44832.75 0.00122944 0.00052872 2.0707 0.1559 909.42 13.81 12.28 BADB 44832.75 0.00122943 0.00052871 2.0707 0.1559 909.40 13.81 12.28 BELB 44832.75 0.00112856 0.00061849 2.1809 0.0199 958.29 -13.27 1.11 BEMB 44832.75 0.00112861 0.00061885 2.1815 0.0199 958.53 -13.25 1.11 BETB 44832.75 0.00127911 0.00059807 2.3067 0.2553 1009.25 27.87 29.38 CACB 44832.75 0.00125126 0.00055237 2.1706 0.1426 951.14 23.15 14.17 CADB 44832.75 0.00125136 0.00055261 2.1716 0.1428 951.56 23.18 14.18 CHAB 44832.75 0.00122172 0.00043902 2.2564 0.0650 989.66 7.76 9.90 CIBB 44832.75 0.00127470 0.00053332 2.2758 0.1928 996.17 24.88 24.03 CICB 44832.75 0.00127470 0.00053332 2.2758 0.1928 996.17 24.88 24.03 CIDB 44832.75 0.00127469 0.00053328 2.2757 0.1928 996.11 24.88 24.02 COBB 44832.75 0.00124452 0.00061234 2.2913 0.1617 1006.23 10.46 11.53 COLA 44832.75 0.00127864 0.00061003 2.3033 0.2917 1008.29 26.01 27.13 CROB 44832.75 0.00119681 0.00045024 2.2221 0.0375 975.12 0.43 5.24 CRPB 44832.75 0.00119680 0.00045023 2.2220 0.0375 975.09 0.42 5.24 CRQB 44832.75 0.00119680 0.00045022 2.2220 0.0375 975.07 0.42 5.24 DAKA 44832.75 0.00127676 0.00066426 2.3095 0.3350 1010.94 27.04 23.80 DIOA 44832.75 0.00125657 0.00050936 2.1863 0.1282 958.71 21.45 14.48 DIOB 44832.75 0.00125659 0.00050938 2.1865 0.1283 958.80 21.45 14.49 DJIA 44832.75 0.00126590 0.00059979 2.1121 0.2394 924.45 32.36 18.66 DJIB 44832.75 0.00126588 0.00059977 2.1119 0.2393 924.39 32.35 18.65 EASA 44832.75 0.00125936 0.00054908 2.2902 0.1174 1003.36 19.09 18.59 EASB 44832.75 0.00125940 0.00054910 2.2907 0.1175 1003.57 19.10 18.61 EVEB 44832.75 0.00117616 0.00034428 1.2744 0.0554 557.84 3.87 6.66 FAIA 44832.75 0.00120643 0.00048246 2.2057 0.0652 970.50 3.81 6.95 FAIB 44832.75 0.00120669 0.00048303 2.2087 0.0656 971.82 3.88 6.97 FLOA 44832.75 0.00126270 0.00059032 2.3261 0.1920 1020.09 21.75 20.78 FUTB 44832.75 0.00127492 0.00059923 2.3008 0.2920 1007.20 24.97 28.18 FUUB 44832.75 0.00127490 0.00059919 2.3006 0.2920 1007.13 24.96 28.18 GALA 44832.75 0.00127416 0.00058630 2.3167 0.2492 1013.93 20.68 20.24 GAVB 44832.75 0.00126883 0.00046445 2.2770 0.1397 998.45 23.10 24.36 GOLA 44832.75 0.00125568 0.00053543 2.0784 0.1435 911.17 29.81 11.53 GOMA 44832.75 0.00125189 0.00054239 2.0454 0.1371 896.64 28.61 11.25 GOMB 44832.75 0.00125189 0.00054239 2.0454 0.1371 896.64 28.61 11.25 GONC 44832.75 0.00125182 0.00054230 2.0447 0.1369 896.36 28.58 11.25 GR3B 44832.75 0.00124024 0.00051943 1.9951 0.1133 875.24 20.18 12.48 GR4B 44832.75 0.00124024 0.00051943 1.9951 0.1133 875.23 20.18 12.48 GREB 44832.75 0.00127037 0.00042765 2.2851 0.1755 1002.20 27.74 18.17 GRFB 44832.75 0.00127036 0.00042762 2.2850 0.1754 1002.16 27.73 18.17 GUAB 44832.75 0.00127561 0.00065017 2.2418 0.3161 981.13 25.12 27.30 HBKA 44832.75 0.00121845 0.00049476 1.9270 0.0895 843.81 14.38 8.90 HBKB 44832.75 0.00121852 0.00049493 1.9277 0.0896 844.12 14.40 8.90 HBLA 44832.75 0.00121844 0.00049473 1.9269 0.0895 843.77 14.38 8.90 HBLB 44832.75 0.00121852 0.00049493 1.9277 0.0896 844.12 14.40 8.90 HBMB 44832.75 0.00121852 0.00049492 1.9276 0.0896 844.10 14.40 8.90 HELA 44832.75 0.00126138 0.00049646 2.2083 0.0855 966.84 15.24 14.15 HELB 44832.75 0.00126142 0.00049652 2.2088 0.0856 967.06 15.26 14.16 HEMB 44832.75 0.00126142 0.00049652 2.2088 0.0856 967.06 15.26 14.16 HUAA 44832.75 0.00127235 0.00058544 2.3099 0.2333 1011.36 22.85 25.17 HVOA 44832.75 0.00125073 0.00057210 2.0074 0.1500 878.84 16.32 15.93 IQUB 44832.75 0.00124001 0.00036243 2.0441 0.0272 895.05 20.65 3.80 JIUB 44832.75 0.00128263 0.00061221 2.2641 0.3273 992.61 30.19 32.40 JIVB 44832.75 0.00128262 0.00061219 2.2640 0.3272 992.57 30.19 32.40 JIWC 44832.75 0.00128262 0.00061219 2.2640 0.3272 992.57 30.19 32.40 KERA 44832.75 0.00119931 0.00048678 2.2599 0.0515 991.77 1.04 5.91 KERB 44832.75 0.00119931 0.00048677 2.2598 0.0515 991.75 1.04 5.91 KESB 44832.75 0.00119904 0.00048610 2.2566 0.0511 990.31 0.96 5.88 KETB 44832.75 0.00119903 0.00048609 2.2564 0.0511 990.26 0.95 5.88 KEUC 44832.75 0.00119903 0.00048609 2.2565 0.0511 990.27 0.95 5.88 KEVC 44832.75 0.00119903 0.00048609 2.2565 0.0511 990.27 0.95 5.88 KITA 44832.75 0.00126266 0.00045423 2.1220 0.1415 931.96 29.15 11.71 KITB 44832.75 0.00126268 0.00045426 2.1222 0.1415 932.04 29.16 11.71 KIUB 44832.75 0.00126282 0.00045440 2.1237 0.1418 932.67 29.19 11.73 KIVC 44832.75 0.00126283 0.00045379 2.1237 0.1418 932.71 29.19 11.73 KOKA 44832.75 0.00124942 0.00053320 2.0315 0.1250 889.22 16.60 15.31 KOLB 44832.75 0.00124940 0.00053316 2.0312 0.1249 889.09 16.59 15.30 KRAB 44832.75 0.00123811 0.00055886 2.2295 0.1615 979.60 17.13 14.48 KRBB 44832.75 0.00123811 0.00055886 2.2295 0.1615 979.60 17.13 14.48 KRUA 44832.75 0.00127354 0.00062549 2.2691 0.3025 992.87 25.34 25.02 KRUB 44832.75 0.00127378 0.00062597 2.2723 0.3038 994.29 25.42 25.12 KRVB 44832.75 0.00127378 0.00062597 2.2723 0.3038 994.29 25.42 25.12 KRWB 44832.75 0.00127378 0.00062597 2.2723 0.3038 994.29 25.42 25.12 LAOB 44832.75 0.00127834 0.00058694 2.3102 0.2676 1011.36 26.80 27.21 LIBA 44832.75 0.00127607 0.00059466 2.3031 0.2887 1007.47 24.77 24.68 LIBB 44832.75 0.00127607 0.00059465 2.3031 0.2886 1007.44 24.77 24.68 LICB 44832.75 0.00127609 0.00059469 2.3033 0.2887 1007.52 24.78 24.68 LIFB 44832.75 0.00126978 0.00046370 2.3142 0.0768 1013.24 19.78 13.68 MAHB 44832.75 0.00127808 0.00056031 2.3138 0.2267 1012.45 25.26 26.15 MAIB 44832.75 0.00127809 0.00056034 2.3139 0.2268 1012.49 25.27 26.15 MALB 44832.75 0.00127802 0.00061100 2.3087 0.2715 1010.24 27.05 28.52 MANA 44832.75 0.00127959 0.00067490 2.2865 0.3758 1000.94 25.76 29.18 MANB 44832.75 0.00127959 0.00067489 2.2864 0.3758 1000.90 25.76 29.18 MARA 44832.75 0.00118820 0.00046971 2.2550 0.0349 989.71 -0.19 3.98 MARB 44832.75 0.00118820 0.00046970 2.2550 0.0349 989.68 -0.19 3.98 MATB 44832.75 0.00118820 0.00046970 2.2550 0.0349 989.68 -0.19 3.98 MAUB 44832.75 0.00118820 0.00046970 2.2550 0.0349 989.68 -0.19 3.98 META 44832.75 0.00124624 0.00058497 2.2695 0.1566 996.89 17.44 16.15 METB 44832.75 0.00124625 0.00058498 2.2695 0.1566 996.91 17.44 16.15 MEUB 44832.75 0.00124626 0.00058500 2.2697 0.1567 996.97 17.44 16.15 MIAB 44832.75 0.00127624 0.00069400 2.2985 0.3891 1007.37 26.79 27.98 MNAC 44832.75 0.00127675 0.00064980 2.2900 0.3261 1002.60 27.48 26.04 MONB 44832.75 0.00123289 0.00050513 1.8665 0.0971 818.00 20.47 7.46 MOOB 44832.75 0.00123288 0.00050510 1.8664 0.0971 817.96 20.47 7.46 MORA 44832.75 0.00127442 0.00060617 2.2906 0.2578 1003.27 24.81 24.31 MORB 44832.75 0.00127512 0.00060826 2.2991 0.2613 1007.02 25.03 24.55 MOSB 44832.75 0.00127511 0.00060823 2.2990 0.2612 1006.97 25.03 24.54 MSOB 44832.75 0.00121812 0.00052428 2.0848 0.0631 914.22 7.85 7.08 MSPB 44832.75 0.00121809 0.00052412 2.0844 0.0631 914.05 7.84 7.07 NOUA 44832.75 0.00126867 0.00046910 2.3168 0.0773 1014.51 19.64 12.50 NOUB 44832.75 0.00126872 0.00046921 2.3174 0.0774 1014.76 19.66 12.50 NOWB 44832.75 0.00126718 0.00046540 2.2969 0.0732 1005.77 18.95 12.37 NOXB 44832.75 0.00126718 0.00046539 2.2969 0.0732 1005.74 18.95 12.37 ORRA 44832.75 0.00120391 0.00045706 1.9493 0.0447 854.71 4.79 6.38 ORRB 44832.75 0.00120391 0.00045704 1.9492 0.0447 854.68 4.79 6.38 OTTA 44832.75 0.00124095 0.00049737 2.2580 0.1344 991.26 14.46 13.94 OTTB 44832.75 0.00124094 0.00049736 2.2580 0.1344 991.24 14.46 13.94 OWEC 44832.75 0.00122284 0.00042475 2.2655 0.0668 993.63 8.02 10.11 OWFC 44832.75 0.00122285 0.00042479 2.2655 0.0668 993.64 8.02 10.11 PAPB 44832.75 0.00127098 0.00052400 2.3036 0.2056 1008.59 22.31 23.41 PAQB 44832.75 0.00127048 0.00052212 2.2972 0.2031 1005.78 22.11 23.20 PASB 44832.75 0.00125434 0.00056869 2.3023 0.1068 1010.75 9.25 12.66 PATB 44832.75 0.00127048 0.00052212 2.2972 0.2031 1005.78 22.11 23.20 PAUB 44832.75 0.00127048 0.00052212 2.2972 0.2031 1005.78 22.11 23.20 PDLB 44832.75 0.00126300 0.00059957 2.3118 0.2062 1013.62 21.66 19.85 PDMB 44832.75 0.00126300 0.00059957 2.3118 0.2062 1013.62 21.66 19.85 PDNC 44832.75 0.00126300 0.00059957 2.3118 0.2062 1013.62 21.66 19.85 PDOC 44832.75 0.00126300 0.00059957 2.3118 0.2062 1013.62 21.66 19.85 PURA 44832.75 0.00127999 0.00065466 2.2221 0.3206 973.84 27.86 30.42 RAQB 44832.75 0.00125178 0.00044427 2.3327 0.0667 1021.96 16.17 11.11 REUA 44832.75 0.00123610 0.00047596 1.9388 0.0825 848.48 11.36 9.71 REUB 44832.75 0.00123612 0.00047599 1.9390 0.0825 848.56 11.36 9.71 REYA 44832.75 0.00124080 0.00056794 2.2864 0.1584 1005.04 10.85 12.34 REYB 44832.75 0.00124079 0.00056792 2.2863 0.1584 1005.01 10.85 12.33 REZB 44832.75 0.00124118 0.00057127 2.2900 0.1600 1006.62 10.90 12.33 RICA 44832.75 0.00127659 0.00069574 2.2999 0.3915 1007.99 26.68 27.80 RIDA 44832.75 0.00127658 0.00069578 2.2997 0.3914 1007.89 26.67 27.80 RIKB 44832.75 0.00126044 0.00039749 2.2996 0.0942 1007.38 18.74 14.51 RILB 44832.75 0.00126044 0.00039749 2.2996 0.0942 1007.38 18.74 14.51 RIMB 44832.75 0.00126044 0.00039749 2.2996 0.0942 1007.38 18.74 14.51 RIOA 44832.75 0.00119576 0.00053897 2.2403 0.0819 983.60 4.79 7.13 RIOB 44832.75 0.00119575 0.00053895 2.2402 0.0818 983.55 4.79 7.13 RIPB 44832.75 0.00119579 0.00053904 2.2406 0.0819 983.73 4.80 7.13 RIQB 44832.75 0.00119578 0.00053901 2.2405 0.0819 983.68 4.80 7.13 RIRB 44832.75 0.00119578 0.00053901 2.2405 0.0819 983.68 4.80 7.13 ROTA 44832.75 0.00114340 0.00054879 2.2515 0.0104 988.42 -20.90 0.75 ROTB 44832.75 0.00114324 0.00054840 2.2490 0.0103 987.31 -20.95 0.74 ROUB 44832.75 0.00114324 0.00054840 2.2490 0.0103 987.30 -20.95 0.74 ROVB 44832.75 0.00114324 0.00054839 2.2489 0.0103 987.27 -20.95 0.74 ROWC 44832.75 0.00114324 0.00054839 2.2489 0.0103 987.27 -20.95 0.74 SAKA 44832.75 0.00125724 0.00059611 2.2883 0.2121 1004.32 15.40 17.44 SAKB 44832.75 0.00125723 0.00059610 2.2883 0.2121 1004.31 15.40 17.44 SALB 44832.75 0.00127800 0.00061812 2.3022 0.2313 1008.06 24.46 21.07 SAMB 44832.75 0.00126230 0.00064857 2.2974 0.2213 1007.18 21.62 19.25 SANA 44832.75 0.00123214 0.00053577 2.1060 0.0306 923.47 14.76 3.23 SANB 44832.75 0.00123677 0.00052350 2.1491 0.0333 942.46 15.81 4.04 SAOB 44832.75 0.00123677 0.00052350 2.1491 0.0333 942.46 15.81 4.04 SAPC 44832.75 0.00127798 0.00061809 2.3020 0.2313 1007.98 24.45 21.07 SAQC 44832.75 0.00127797 0.00061807 2.3019 0.2312 1007.92 24.44 21.06 SCRB 44832.75 0.00127448 0.00057513 2.3162 0.2367 1013.81 20.33 19.95 SOCA 44832.75 0.00127476 0.00067217 2.2986 0.3520 1006.74 25.63 27.61 SODA 44832.75 0.00127477 0.00067220 2.2988 0.3521 1006.81 25.63 27.61 SODB 44832.75 0.00127476 0.00067217 2.2986 0.3520 1006.74 25.63 27.61 SOEB 44832.75 0.00127483 0.00067232 2.2995 0.3524 1007.12 25.65 27.64 SOFC 44832.75 0.00127483 0.00067233 2.2995 0.3524 1007.13 25.65 27.64 SPIA 44832.75 0.00121953 0.00038753 2.2766 0.0646 1001.89 2.39 6.69 SPIB 44832.75 0.00121952 0.00038751 2.2765 0.0646 1001.85 2.39 6.69 SPJB 44832.75 0.00121952 0.00038751 2.2765 0.0646 1001.85 2.39 6.69 STJB 44832.75 0.00125785 0.00065359 2.2858 0.1176 1003.18 15.57 14.03 STKB 44832.75 0.00125784 0.00065360 2.2857 0.1175 1003.15 15.57 14.03 SYOB 44832.75 0.00113357 0.00043239 2.2786 0.0117 1001.32 -12.68 1.26 SYPB 44832.75 0.00113365 0.00043249 2.2797 0.0117 1001.79 -12.66 1.27 SYQB 44832.75 0.00113365 0.00043249 2.2797 0.0117 1001.79 -12.66 1.27 TANB 44832.75 0.00126958 0.00045347 2.2960 0.0774 1005.17 20.30 14.01 THUB 44832.75 0.00122056 0.00054508 2.2734 0.0811 1000.09 3.08 6.19 TLHA 44832.75 0.00126286 0.00061045 2.2696 0.2490 996.83 28.80 20.77 TLIA 44832.75 0.00126284 0.00061038 2.2693 0.2489 996.72 28.79 20.76 TLSA 44832.75 0.00126292 0.00061029 2.2704 0.2493 997.17 28.81 20.81 TLSB 44832.75 0.00126285 0.00061043 2.2695 0.2489 996.80 28.79 20.77 TRIA 44832.75 0.00124301 0.00052976 2.3233 0.1452 1018.55 15.20 15.67 TRIB 44832.75 0.00124306 0.00052990 2.3238 0.1454 1018.79 15.21 15.68 TRJB 44832.75 0.00124304 0.00052986 2.3237 0.1453 1018.73 15.21 15.68 TROA 44832.75 0.00122493 0.00050647 2.2558 0.1084 992.29 10.25 10.89 WALA 44832.75 0.00127553 0.00060653 2.2795 0.2623 997.64 26.03 26.79 WEUC 44832.75 0.00124754 0.00062934 2.1480 0.1924 942.63 21.14 16.55 YARA 44832.75 0.00124249 0.00046516 2.2618 0.0737 991.17 11.81 11.72 YARB 44832.75 0.00124249 0.00046515 2.2618 0.0737 991.14 11.80 11.72 YASB 44832.75 0.00124250 0.00046515 2.2619 0.0737 991.20 11.81 11.72 YELA 44832.75 0.00124326 0.00051968 2.2419 0.0965 985.54 19.33 10.16 YELB 44832.75 0.00124336 0.00051983 2.2430 0.0967 986.04 19.35 10.19 YEMB 44832.75 0.00124336 0.00051983 2.2430 0.0967 986.03 19.35 10.19 ADEA 44833.00 0.00114671 0.00054456 2.2508 0.0239 988.88 -8.58 1.92 ADEB 44833.00 0.00114676 0.00054504 2.2514 0.0240 989.12 -8.56 1.92 ADFB 44833.00 0.00114675 0.00054502 2.2513 0.0240 989.07 -8.56 1.92 ADGB 44833.00 0.00114675 0.00054502 2.2513 0.0240 989.07 -8.56 1.92 ADHC 44833.00 0.00114675 0.00054502 2.2513 0.0240 989.07 -8.56 1.92 AJAB 44833.00 0.00126823 0.00058981 2.3016 0.1620 1009.74 21.51 24.62 AMSA 44833.00 0.00123313 0.00048452 2.3028 0.0879 1009.92 13.18 11.98 AMTB 44833.00 0.00123322 0.00048474 2.3038 0.0881 1010.36 13.20 12.01 AMUB 44833.00 0.00123321 0.00048473 2.3038 0.0881 1010.34 13.20 12.00 AMVB 44833.00 0.00123321 0.00048472 2.3038 0.0880 1010.33 13.20 12.00 AREA 44833.00 0.00121260 0.00040810 1.7420 0.0297 762.98 11.15 4.06 AREB 44833.00 0.00121267 0.00040820 1.7426 0.0298 763.24 11.17 4.07 ARFB 44833.00 0.00121266 0.00040819 1.7425 0.0298 763.23 11.17 4.07 ARLA 44833.00 0.00127383 0.00056335 2.1905 0.1807 959.33 32.95 18.11 ARMA 44833.00 0.00127367 0.00056488 2.1882 0.1780 958.29 32.92 17.87 ASDB 44833.00 0.00127424 0.00047800 2.3174 0.1188 1014.11 22.15 18.19 ASEB 44833.00 0.00127423 0.00047800 2.3174 0.1188 1014.10 22.15 18.19 BADA 44833.00 0.00122614 0.00052410 2.0707 0.1469 909.51 13.38 12.24 BADB 44833.00 0.00122614 0.00052409 2.0706 0.1469 909.49 13.37 12.24 BELB 44833.00 0.00112596 0.00054291 2.1809 0.0226 958.46 -13.46 1.39 BEMB 44833.00 0.00112601 0.00054308 2.1815 0.0226 958.70 -13.45 1.39 BETB 44833.00 0.00128078 0.00052680 2.3083 0.2186 1010.08 27.32 28.25 CACB 44833.00 0.00124944 0.00062556 2.1759 0.1739 953.41 18.98 15.80 CADB 44833.00 0.00124953 0.00062568 2.1769 0.1741 953.84 19.00 15.81 CHAB 44833.00 0.00122036 0.00045447 2.2599 0.0668 991.33 7.57 9.80 CIBB 44833.00 0.00127485 0.00050631 2.2751 0.1546 995.88 23.85 22.70 CICB 44833.00 0.00127485 0.00050631 2.2751 0.1546 995.88 23.85 22.70 CIDB 44833.00 0.00127484 0.00050628 2.2750 0.1545 995.82 23.85 22.70 COBB 44833.00 0.00124182 0.00061469 2.2852 0.1692 1003.86 10.89 12.48 COLA 44833.00 0.00127625 0.00061304 2.3000 0.3010 1006.95 25.45 27.02 CROB 44833.00 0.00119472 0.00044877 2.2245 0.0329 976.36 0.79 4.95 CRPB 44833.00 0.00119472 0.00044876 2.2245 0.0329 976.33 0.79 4.95 CRQB 44833.00 0.00119471 0.00044876 2.2244 0.0329 976.31 0.79 4.95 DAKA 44833.00 0.00127718 0.00067658 2.3145 0.3283 1013.09 26.02 24.89 DIOA 44833.00 0.00125551 0.00055721 2.1857 0.1263 958.41 21.33 14.71 DIOB 44833.00 0.00125553 0.00055725 2.1859 0.1264 958.49 21.33 14.71 DJIA 44833.00 0.00126311 0.00059984 2.1125 0.2513 924.56 29.07 18.60 DJIB 44833.00 0.00126310 0.00059980 2.1124 0.2513 924.50 29.07 18.60 EASA 44833.00 0.00125930 0.00053358 2.2842 0.1386 1000.51 19.11 18.22 EASB 44833.00 0.00125934 0.00053368 2.2847 0.1387 1000.72 19.12 18.24 EVEB 44833.00 0.00117329 0.00038817 1.2719 0.0575 556.97 3.34 6.43 FAIA 44833.00 0.00120621 0.00045804 2.2085 0.0636 971.77 7.11 7.85 FAIB 44833.00 0.00120648 0.00045849 2.2114 0.0640 973.08 7.18 7.87 FLOA 44833.00 0.00126291 0.00056345 2.3303 0.1912 1021.84 22.15 21.28 FUTB 44833.00 0.00127529 0.00060163 2.3034 0.2910 1008.33 24.11 27.41 FUUB 44833.00 0.00127528 0.00060159 2.3032 0.2909 1008.26 24.10 27.40 GALA 44833.00 0.00127431 0.00058833 2.3113 0.2491 1011.67 21.23 20.84 GAVB 44833.00 0.00126796 0.00047779 2.2767 0.1424 998.18 23.09 23.24 GOLA 44833.00 0.00125980 0.00053109 2.0685 0.1272 906.95 35.12 8.07 GOMA 44833.00 0.00125582 0.00053682 2.0360 0.1231 892.68 33.89 7.97 GOMB 44833.00 0.00125582 0.00053682 2.0360 0.1231 892.68 33.89 7.97 GONC 44833.00 0.00125575 0.00053669 2.0354 0.1230 892.42 33.86 7.97 GR3B 44833.00 0.00123757 0.00050720 1.9948 0.1147 875.07 19.78 12.31 GR4B 44833.00 0.00123757 0.00050720 1.9947 0.1147 875.06 19.78 12.31 GREB 44833.00 0.00126945 0.00056414 2.2868 0.1689 1002.91 26.21 16.83 GRFB 44833.00 0.00126944 0.00056412 2.2867 0.1688 1002.87 26.20 16.83 GUAB 44833.00 0.00127535 0.00065197 2.2449 0.3148 982.78 25.86 27.32 HBKA 44833.00 0.00121706 0.00043654 1.9255 0.0621 843.44 13.79 7.62 HBKB 44833.00 0.00121713 0.00043672 1.9262 0.0622 843.75 13.79 7.63 HBLA 44833.00 0.00121705 0.00043653 1.9254 0.0621 843.40 13.78 7.62 HBLB 44833.00 0.00121713 0.00043672 1.9262 0.0622 843.75 13.79 7.63 HBMB 44833.00 0.00121713 0.00043671 1.9262 0.0622 843.73 13.79 7.63 HELA 44833.00 0.00126060 0.00051039 2.2090 0.0852 967.44 15.32 14.18 HELB 44833.00 0.00126064 0.00051043 2.2095 0.0853 967.66 15.34 14.18 HEMB 44833.00 0.00126064 0.00051043 2.2095 0.0853 967.66 15.34 14.18 HUAA 44833.00 0.00127249 0.00055892 2.3048 0.2329 1009.08 22.93 24.95 HVOA 44833.00 0.00125156 0.00050589 2.0073 0.1423 878.81 17.56 15.95 IQUB 44833.00 0.00123889 0.00031973 2.0426 0.0317 894.47 17.74 6.17 JIUB 44833.00 0.00128111 0.00061319 2.2662 0.3351 993.49 29.47 33.34 JIVB 44833.00 0.00128110 0.00061317 2.2661 0.3350 993.45 29.47 33.33 JIWC 44833.00 0.00128110 0.00061317 2.2661 0.3350 993.45 29.47 33.33 KERA 44833.00 0.00119825 0.00048679 2.2690 0.0572 995.79 2.31 6.36 KERB 44833.00 0.00119824 0.00048678 2.2689 0.0572 995.76 2.31 6.36 KESB 44833.00 0.00119796 0.00048614 2.2656 0.0568 994.32 2.22 6.33 KETB 44833.00 0.00119795 0.00048611 2.2655 0.0567 994.27 2.22 6.33 KEUC 44833.00 0.00119796 0.00048612 2.2655 0.0568 994.29 2.22 6.33 KEVC 44833.00 0.00119796 0.00048612 2.2655 0.0568 994.29 2.22 6.33 KITA 44833.00 0.00126016 0.00044448 2.1227 0.1405 932.14 27.46 12.13 KITB 44833.00 0.00126018 0.00044452 2.1229 0.1405 932.22 27.46 12.13 KIUB 44833.00 0.00126032 0.00044473 2.1243 0.1408 932.86 27.49 12.15 KIVC 44833.00 0.00126033 0.00044422 2.1244 0.1409 932.89 27.49 12.15 KOKA 44833.00 0.00125046 0.00053484 2.0320 0.1282 889.46 16.93 16.28 KOLB 44833.00 0.00125043 0.00053480 2.0317 0.1281 889.33 16.93 16.27 KRAB 44833.00 0.00123727 0.00054334 2.2305 0.1590 980.02 15.76 14.25 KRBB 44833.00 0.00123727 0.00054334 2.2305 0.1590 980.02 15.76 14.25 KRUA 44833.00 0.00127289 0.00063219 2.2720 0.2999 994.18 24.45 26.28 KRUB 44833.00 0.00127313 0.00063313 2.2753 0.3012 995.61 24.48 26.42 KRVB 44833.00 0.00127313 0.00063313 2.2753 0.3012 995.61 24.48 26.42 KRWB 44833.00 0.00127313 0.00063313 2.2753 0.3012 995.61 24.48 26.42 LAOB 44833.00 0.00127808 0.00061009 2.3108 0.2722 1011.61 27.53 28.38 LIBA 44833.00 0.00127403 0.00059753 2.3076 0.2893 1009.73 22.63 24.45 LIBB 44833.00 0.00127403 0.00059752 2.3076 0.2893 1009.71 22.63 24.45 LICB 44833.00 0.00127404 0.00059757 2.3077 0.2893 1009.79 22.63 24.45 LIFB 44833.00 0.00127068 0.00046827 2.3167 0.0841 1014.44 19.81 13.36 MAHB 44833.00 0.00127663 0.00056411 2.3097 0.2381 1010.53 25.27 25.81 MAIB 44833.00 0.00127664 0.00056414 2.3098 0.2381 1010.58 25.27 25.81 MALB 44833.00 0.00127672 0.00060590 2.3043 0.2755 1008.35 26.29 27.60 MANA 44833.00 0.00128026 0.00067352 2.2871 0.3695 1001.10 25.56 29.38 MANB 44833.00 0.00128026 0.00067351 2.2870 0.3694 1001.06 25.56 29.38 MARA 44833.00 0.00118970 0.00049996 2.2668 0.0378 994.91 -0.31 4.95 MARB 44833.00 0.00118970 0.00049996 2.2667 0.0378 994.89 -0.31 4.95 MATB 44833.00 0.00118970 0.00049996 2.2667 0.0378 994.89 -0.31 4.95 MAUB 44833.00 0.00118970 0.00049996 2.2667 0.0378 994.89 -0.31 4.95 META 44833.00 0.00124113 0.00046909 2.2619 0.1379 993.93 15.44 15.21 METB 44833.00 0.00124113 0.00046910 2.2620 0.1379 993.96 15.45 15.21 MEUB 44833.00 0.00124114 0.00046913 2.2621 0.1379 994.02 15.45 15.21 MIAB 44833.00 0.00127640 0.00069900 2.2949 0.3948 1005.65 23.73 28.15 MNAC 44833.00 0.00127597 0.00063589 2.2867 0.3266 1001.31 27.01 27.42 MONB 44833.00 0.00123406 0.00048441 1.8610 0.0976 815.63 21.93 8.39 MOOB 44833.00 0.00123405 0.00048438 1.8609 0.0976 815.59 21.93 8.38 MORA 44833.00 0.00127639 0.00062033 2.2957 0.2418 1005.42 25.60 23.10 MORB 44833.00 0.00127709 0.00062219 2.3043 0.2451 1009.16 25.84 23.34 MOSB 44833.00 0.00127709 0.00062216 2.3042 0.2451 1009.12 25.84 23.34 MSOB 44833.00 0.00121214 0.00051189 2.0819 0.0591 912.92 8.54 6.97 MSPB 44833.00 0.00121211 0.00051177 2.0815 0.0590 912.76 8.53 6.96 NOUA 44833.00 0.00126943 0.00047269 2.3192 0.0828 1015.63 20.53 12.21 NOUB 44833.00 0.00126947 0.00047282 2.3197 0.0829 1015.88 20.55 12.21 NOWB 44833.00 0.00126790 0.00046831 2.2994 0.0790 1006.91 19.74 12.12 NOXB 44833.00 0.00126789 0.00046829 2.2993 0.0790 1006.88 19.74 12.12 ORRA 44833.00 0.00119744 0.00046534 1.9463 0.0434 853.36 3.51 5.86 ORRB 44833.00 0.00119744 0.00046532 1.9462 0.0433 853.33 3.51 5.86 OTTA 44833.00 0.00123537 0.00054513 2.2643 0.1272 994.02 13.99 11.07 OTTB 44833.00 0.00123536 0.00054512 2.2643 0.1271 994.00 13.99 11.07 OWEC 44833.00 0.00122151 0.00044855 2.2689 0.0700 995.22 7.93 9.98 OWFC 44833.00 0.00122151 0.00044859 2.2689 0.0700 995.24 7.93 9.98 PAPB 44833.00 0.00127103 0.00053979 2.2987 0.2033 1006.43 22.39 22.34 PAQB 44833.00 0.00127052 0.00053812 2.2923 0.2009 1003.62 22.17 22.18 PASB 44833.00 0.00125367 0.00056234 2.3049 0.1169 1011.86 10.45 11.66 PATB 44833.00 0.00127052 0.00053812 2.2923 0.2009 1003.62 22.17 22.18 PAUB 44833.00 0.00127052 0.00053812 2.2923 0.2009 1003.62 22.17 22.18 PDLB 44833.00 0.00126255 0.00059745 2.3155 0.1939 1015.27 21.32 20.30 PDMB 44833.00 0.00126255 0.00059745 2.3155 0.1939 1015.27 21.32 20.30 PDNC 44833.00 0.00126255 0.00059745 2.3155 0.1939 1015.27 21.32 20.30 PDOC 44833.00 0.00126255 0.00059745 2.3155 0.1939 1015.27 21.32 20.30 PURA 44833.00 0.00127917 0.00062061 2.2228 0.3145 974.19 28.17 31.56 RAQB 44833.00 0.00125154 0.00045550 2.3313 0.0670 1021.52 15.97 10.79 REUA 44833.00 0.00123600 0.00049495 1.9382 0.0855 848.10 11.35 10.54 REUB 44833.00 0.00123601 0.00049498 1.9384 0.0855 848.18 11.35 10.55 REYA 44833.00 0.00123717 0.00053506 2.2836 0.1240 1003.80 10.59 12.20 REYB 44833.00 0.00123717 0.00053504 2.2836 0.1240 1003.77 10.59 12.20 REZB 44833.00 0.00123749 0.00053600 2.2870 0.1250 1005.32 10.71 12.24 RICA 44833.00 0.00127689 0.00070004 2.2964 0.3948 1006.31 23.93 27.97 RIDA 44833.00 0.00127688 0.00070003 2.2962 0.3947 1006.22 23.93 27.96 RIKB 44833.00 0.00125933 0.00040879 2.2987 0.0670 1006.94 17.84 12.30 RILB 44833.00 0.00125933 0.00040879 2.2987 0.0670 1006.94 17.84 12.30 RIMB 44833.00 0.00125933 0.00040879 2.2987 0.0670 1006.94 17.84 12.30 RIOA 44833.00 0.00119876 0.00051074 2.2328 0.0926 980.20 6.40 8.06 RIOB 44833.00 0.00119875 0.00051071 2.2327 0.0925 980.15 6.40 8.05 RIPB 44833.00 0.00119879 0.00051081 2.2331 0.0926 980.33 6.41 8.06 RIQB 44833.00 0.00119878 0.00051079 2.2330 0.0926 980.28 6.40 8.06 RIRB 44833.00 0.00119878 0.00051079 2.2330 0.0926 980.28 6.40 8.06 ROTA 44833.00 0.00114262 0.00052578 2.2525 0.0105 988.77 -21.36 0.73 ROTB 44833.00 0.00114247 0.00052547 2.2499 0.0104 987.66 -21.40 0.73 ROUB 44833.00 0.00114246 0.00052546 2.2499 0.0104 987.65 -21.40 0.73 ROVB 44833.00 0.00114246 0.00052545 2.2498 0.0104 987.62 -21.40 0.73 ROWC 44833.00 0.00114246 0.00052545 2.2498 0.0104 987.62 -21.40 0.73 SAKA 44833.00 0.00125871 0.00058405 2.2874 0.2177 1003.92 16.66 17.53 SAKB 44833.00 0.00125870 0.00058404 2.2874 0.2177 1003.90 16.66 17.53 SALB 44833.00 0.00127811 0.00067634 2.3067 0.2570 1009.86 24.33 21.23 SAMB 44833.00 0.00126235 0.00060433 2.3010 0.2007 1008.76 21.44 19.59 SANA 44833.00 0.00123346 0.00052017 2.1056 0.0277 923.36 15.34 3.03 SANB 44833.00 0.00123819 0.00050454 2.1481 0.0302 942.02 15.87 3.96 SAOB 44833.00 0.00123819 0.00050454 2.1481 0.0302 942.02 15.87 3.96 SAPC 44833.00 0.00127809 0.00067631 2.3066 0.2569 1009.78 24.32 21.22 SAQC 44833.00 0.00127808 0.00067629 2.3064 0.2568 1009.72 24.32 21.22 SCRB 44833.00 0.00127456 0.00057807 2.3108 0.2367 1011.49 20.90 20.53 SOCA 44833.00 0.00127636 0.00067090 2.2920 0.3455 1003.56 26.14 27.29 SODA 44833.00 0.00127637 0.00067093 2.2921 0.3456 1003.62 26.14 27.29 SODB 44833.00 0.00127636 0.00067090 2.2920 0.3455 1003.56 26.14 27.29 SOEB 44833.00 0.00127643 0.00067105 2.2928 0.3459 1003.93 26.16 27.31 SOFC 44833.00 0.00127643 0.00067105 2.2928 0.3459 1003.94 26.16 27.31 SPIA 44833.00 0.00121666 0.00036999 2.2788 0.0577 1003.01 2.00 6.53 SPIB 44833.00 0.00121665 0.00036997 2.2788 0.0577 1002.97 2.00 6.53 SPJB 44833.00 0.00121665 0.00036997 2.2788 0.0577 1002.97 2.00 6.53 STJB 44833.00 0.00126069 0.00062127 2.2862 0.1041 1003.40 15.27 14.78 STKB 44833.00 0.00126068 0.00062129 2.2861 0.1040 1003.37 15.26 14.78 SYOB 44833.00 0.00113464 0.00048628 2.2814 0.0136 1002.51 -12.41 1.35 SYPB 44833.00 0.00113473 0.00048638 2.2825 0.0137 1002.98 -12.39 1.36 SYQB 44833.00 0.00113473 0.00048638 2.2825 0.0137 1002.98 -12.39 1.36 TANB 44833.00 0.00127056 0.00045706 2.2982 0.0788 1006.21 20.17 13.74 THUB 44833.00 0.00122138 0.00059669 2.2725 0.0977 999.53 3.34 6.03 TLHA 44833.00 0.00125839 0.00063174 2.2761 0.2680 999.23 22.98 21.10 TLIA 44833.00 0.00125837 0.00063166 2.2758 0.2679 999.11 22.98 21.10 TLSA 44833.00 0.00125846 0.00063207 2.2769 0.2683 999.57 23.00 21.12 TLSB 44833.00 0.00125839 0.00063172 2.2760 0.2680 999.19 22.98 21.10 TRIA 44833.00 0.00124135 0.00059487 2.3237 0.1763 1018.78 14.96 16.42 TRIB 44833.00 0.00124140 0.00059501 2.3242 0.1765 1019.02 14.97 16.42 TRJB 44833.00 0.00124139 0.00059499 2.3241 0.1765 1018.96 14.96 16.42 TROA 44833.00 0.00122384 0.00050102 2.2581 0.1040 993.32 9.79 10.64 WALA 44833.00 0.00127457 0.00059182 2.2812 0.2684 998.53 25.48 26.96 WEUC 44833.00 0.00123937 0.00059422 2.1574 0.1583 946.75 14.38 14.93 YARA 44833.00 0.00124496 0.00047354 2.2659 0.0860 992.62 13.16 11.06 YARB 44833.00 0.00124496 0.00047352 2.2659 0.0860 992.60 13.16 11.05 YASB 44833.00 0.00124497 0.00047360 2.2660 0.0861 992.66 13.16 11.06 YELA 44833.00 0.00124590 0.00060010 2.2368 0.1217 983.17 22.62 9.66 YELB 44833.00 0.00124601 0.00060034 2.2379 0.1219 983.66 22.65 9.68 YEMB 44833.00 0.00124600 0.00060034 2.2379 0.1219 983.65 22.65 9.68 ADEA 44833.25 0.00114890 0.00054927 2.2410 0.0277 984.58 -7.38 2.04 ADEB 44833.25 0.00114895 0.00054956 2.2415 0.0277 984.82 -7.37 2.04 ADFB 44833.25 0.00114894 0.00054954 2.2414 0.0277 984.77 -7.37 2.04 ADGB 44833.25 0.00114894 0.00054954 2.2414 0.0277 984.77 -7.37 2.04 ADHC 44833.25 0.00114894 0.00054954 2.2414 0.0277 984.77 -7.37 2.04 AJAB 44833.25 0.00126507 0.00061657 2.2987 0.1762 1008.43 20.70 23.95 AMSA 44833.25 0.00123348 0.00049130 2.3121 0.0794 1014.05 13.08 12.29 AMTB 44833.25 0.00123357 0.00049145 2.3131 0.0796 1014.49 13.11 12.31 AMUB 44833.25 0.00123357 0.00049144 2.3131 0.0796 1014.47 13.11 12.31 AMVB 44833.25 0.00123356 0.00049144 2.3130 0.0796 1014.46 13.11 12.31 AREA 44833.25 0.00121281 0.00044039 1.7441 0.0271 763.84 11.40 3.39 AREB 44833.25 0.00121287 0.00044049 1.7447 0.0271 764.10 11.42 3.39 ARFB 44833.25 0.00121287 0.00044048 1.7447 0.0271 764.08 11.42 3.39 ARLA 44833.25 0.00127115 0.00054584 2.1919 0.1766 959.82 29.90 19.05 ARMA 44833.25 0.00127095 0.00054655 2.1896 0.1750 958.79 29.79 19.04 ASDB 44833.25 0.00127286 0.00048026 2.3147 0.1287 1013.03 21.52 18.24 ASEB 44833.25 0.00127286 0.00048026 2.3147 0.1286 1013.02 21.52 18.24 BADA 44833.25 0.00122681 0.00050913 2.0688 0.1481 908.87 16.16 14.46 BADB 44833.25 0.00122681 0.00050911 2.0688 0.1481 908.85 16.16 14.46 BELB 44833.25 0.00112827 0.00051908 2.1809 0.0238 958.49 -11.66 1.50 BEMB 44833.25 0.00112832 0.00051921 2.1815 0.0238 958.73 -11.64 1.50 BETB 44833.25 0.00128090 0.00052779 2.3037 0.2061 1008.20 28.18 26.59 CACB 44833.25 0.00125106 0.00054840 2.1735 0.1640 952.07 17.24 16.24 CADB 44833.25 0.00125115 0.00054862 2.1745 0.1643 952.50 17.27 16.25 CHAB 44833.25 0.00121970 0.00048123 2.2588 0.0677 990.78 7.40 9.43 CIBB 44833.25 0.00127783 0.00050401 2.2704 0.1383 993.97 27.61 20.48 CICB 44833.25 0.00127783 0.00050401 2.2704 0.1383 993.97 27.61 20.48 CIDB 44833.25 0.00127782 0.00050399 2.2703 0.1382 993.91 27.60 20.48 COBB 44833.25 0.00124699 0.00054557 2.2797 0.1555 1001.37 11.64 12.92 COLA 44833.25 0.00127882 0.00065313 2.3038 0.3118 1008.36 26.99 27.26 CROB 44833.25 0.00119727 0.00050966 2.2270 0.0350 977.10 1.03 4.54 CRPB 44833.25 0.00119727 0.00050965 2.2270 0.0350 977.08 1.02 4.54 CRQB 44833.25 0.00119726 0.00050965 2.2269 0.0350 977.06 1.02 4.54 DAKA 44833.25 0.00127620 0.00068332 2.3096 0.3165 1010.94 25.31 26.99 DIOA 44833.25 0.00125480 0.00054348 2.1847 0.1171 958.21 20.22 15.93 DIOB 44833.25 0.00125482 0.00054350 2.1849 0.1172 958.30 20.22 15.94 DJIA 44833.25 0.00126385 0.00063422 2.1162 0.2415 926.28 27.76 17.45 DJIB 44833.25 0.00126384 0.00063418 2.1161 0.2415 926.22 27.76 17.45 EASA 44833.25 0.00125967 0.00052269 2.2877 0.1526 1001.88 19.25 18.73 EASB 44833.25 0.00125970 0.00052281 2.2882 0.1527 1002.09 19.27 18.74 EVEB 44833.25 0.00117557 0.00033679 1.2735 0.0509 557.86 4.41 6.20 FAIA 44833.25 0.00120791 0.00049063 2.2164 0.0613 975.23 6.12 6.63 FAIB 44833.25 0.00120818 0.00049128 2.2194 0.0616 976.54 6.19 6.65 FLOA 44833.25 0.00126215 0.00056572 2.3292 0.1873 1021.31 21.34 20.93 FUTB 44833.25 0.00127480 0.00060866 2.2989 0.2834 1006.31 25.17 25.78 FUUB 44833.25 0.00127478 0.00060862 2.2988 0.2833 1006.24 25.16 25.78 GALA 44833.25 0.00127464 0.00058118 2.3155 0.2467 1013.36 21.01 21.12 GAVB 44833.25 0.00126676 0.00048698 2.2759 0.1463 997.97 23.57 23.52 GOLA 44833.25 0.00125791 0.00049270 2.0675 0.1103 906.48 30.75 8.94 GOMA 44833.25 0.00125418 0.00048187 2.0347 0.1048 892.05 29.64 8.64 GOMB 44833.25 0.00125418 0.00048187 2.0347 0.1048 892.05 29.64 8.64 GONC 44833.25 0.00125411 0.00048161 2.0341 0.1047 891.78 29.62 8.64 GR3B 44833.25 0.00123516 0.00055039 1.9919 0.1158 873.72 18.28 11.72 GR4B 44833.25 0.00123515 0.00055039 1.9919 0.1158 873.71 18.28 11.72 GREB 44833.25 0.00126464 0.00051931 2.2964 0.1238 1007.08 19.43 13.59 GRFB 44833.25 0.00126464 0.00051929 2.2963 0.1237 1007.03 19.42 13.59 GUAB 44833.25 0.00127695 0.00062537 2.2414 0.3059 981.13 25.85 27.10 HBKA 44833.25 0.00121646 0.00045991 1.9294 0.0476 844.89 11.57 6.64 HBKB 44833.25 0.00121653 0.00045999 1.9301 0.0477 845.20 11.58 6.65 HBLA 44833.25 0.00121645 0.00045992 1.9293 0.0476 844.85 11.57 6.64 HBLB 44833.25 0.00121653 0.00045999 1.9301 0.0477 845.20 11.58 6.65 HBMB 44833.25 0.00121653 0.00046000 1.9300 0.0477 845.18 11.58 6.65 HELA 44833.25 0.00126100 0.00049280 2.2065 0.0836 965.98 14.75 13.92 HELB 44833.25 0.00126103 0.00049285 2.2070 0.0837 966.19 14.77 13.92 HEMB 44833.25 0.00126103 0.00049285 2.2070 0.0837 966.19 14.77 13.92 HUAA 44833.25 0.00127274 0.00056048 2.3043 0.2353 1008.90 23.36 23.84 HVOA 44833.25 0.00125179 0.00049394 2.0076 0.1282 878.86 16.62 15.85 IQUB 44833.25 0.00123981 0.00039458 2.0450 0.0271 895.56 18.02 3.69 JIUB 44833.25 0.00128315 0.00061818 2.2635 0.3415 992.39 31.47 32.39 JIVB 44833.25 0.00128314 0.00061816 2.2634 0.3415 992.35 31.47 32.39 JIWC 44833.25 0.00128314 0.00061816 2.2634 0.3415 992.35 31.47 32.39 KERA 44833.25 0.00119989 0.00052420 2.2765 0.0579 999.13 2.80 6.42 KERB 44833.25 0.00119989 0.00052419 2.2765 0.0579 999.10 2.80 6.42 KESB 44833.25 0.00119960 0.00052394 2.2732 0.0576 997.66 2.71 6.39 KETB 44833.25 0.00119959 0.00052392 2.2731 0.0576 997.61 2.71 6.39 KEUC 44833.25 0.00119960 0.00052392 2.2731 0.0576 997.62 2.71 6.39 KEVC 44833.25 0.00119960 0.00052392 2.2731 0.0576 997.62 2.71 6.39 KITA 44833.25 0.00126157 0.00047579 2.1232 0.1256 932.62 29.14 10.60 KITB 44833.25 0.00126159 0.00047583 2.1234 0.1256 932.71 29.15 10.60 KIUB 44833.25 0.00126174 0.00047611 2.1248 0.1259 933.34 29.19 10.61 KIVC 44833.25 0.00126174 0.00047573 2.1249 0.1259 933.37 29.19 10.61 KOKA 44833.25 0.00125123 0.00056026 2.0326 0.1335 889.76 17.43 16.09 KOLB 44833.25 0.00125121 0.00056023 2.0323 0.1335 889.63 17.43 16.08 KRAB 44833.25 0.00123974 0.00055736 2.2308 0.1636 980.17 17.73 15.56 KRBB 44833.25 0.00123974 0.00055736 2.2308 0.1636 980.17 17.73 15.56 KRUA 44833.25 0.00127223 0.00061396 2.2720 0.2905 994.04 23.38 26.00 KRUB 44833.25 0.00127246 0.00061405 2.2753 0.2918 995.48 23.40 26.10 KRVB 44833.25 0.00127246 0.00061405 2.2753 0.2918 995.48 23.40 26.10 KRWB 44833.25 0.00127246 0.00061405 2.2753 0.2918 995.48 23.40 26.10 LAOB 44833.25 0.00127744 0.00059948 2.3126 0.2629 1012.38 27.92 27.64 LIBA 44833.25 0.00127206 0.00063116 2.3079 0.2980 1010.23 21.72 23.22 LIBB 44833.25 0.00127206 0.00063115 2.3079 0.2980 1010.21 21.72 23.22 LICB 44833.25 0.00127207 0.00063120 2.3080 0.2981 1010.29 21.72 23.22 LIFB 44833.25 0.00126984 0.00047381 2.3106 0.0886 1011.84 20.30 13.58 MAHB 44833.25 0.00127818 0.00057227 2.3157 0.2320 1013.19 25.43 24.85 MAIB 44833.25 0.00127819 0.00057229 2.3158 0.2321 1013.24 25.43 24.85 MALB 44833.25 0.00127742 0.00059839 2.3104 0.2657 1011.09 26.63 27.85 MANA 44833.25 0.00128027 0.00067740 2.2846 0.3720 1000.25 27.52 30.52 MANB 44833.25 0.00128026 0.00067739 2.2845 0.3719 1000.22 27.52 30.52 MARA 44833.25 0.00119044 0.00048722 2.2807 0.0343 1000.91 0.63 4.78 MARB 44833.25 0.00119044 0.00048721 2.2806 0.0343 1000.89 0.62 4.78 MATB 44833.25 0.00119044 0.00048721 2.2806 0.0343 1000.89 0.62 4.78 MAUB 44833.25 0.00119044 0.00048721 2.2806 0.0343 1000.89 0.62 4.78 META 44833.25 0.00123072 0.00050446 2.2574 0.1201 992.33 13.16 12.73 METB 44833.25 0.00123073 0.00050447 2.2575 0.1201 992.36 13.16 12.73 MEUB 44833.25 0.00123074 0.00050450 2.2576 0.1201 992.42 13.16 12.73 MIAB 44833.25 0.00127679 0.00070262 2.2934 0.4007 1005.06 25.52 28.64 MNAC 44833.25 0.00127569 0.00062735 2.2918 0.3197 1003.29 25.90 28.42 MONB 44833.25 0.00123502 0.00051588 1.8588 0.0883 814.56 22.02 6.99 MOOB 44833.25 0.00123501 0.00051585 1.8587 0.0883 814.52 22.01 6.99 MORA 44833.25 0.00127709 0.00064645 2.2867 0.2574 1001.75 27.20 23.30 MORB 44833.25 0.00127782 0.00064819 2.2951 0.2608 1005.46 27.42 23.57 MOSB 44833.25 0.00127781 0.00064816 2.2950 0.2608 1005.41 27.41 23.57 MSOB 44833.25 0.00120865 0.00041440 2.0760 0.0501 910.25 5.71 8.33 MSPB 44833.25 0.00120861 0.00041428 2.0756 0.0500 910.08 5.70 8.32 NOUA 44833.25 0.00126866 0.00047943 2.3130 0.0923 1012.98 20.96 12.65 NOUB 44833.25 0.00126871 0.00047956 2.3135 0.0924 1013.23 20.98 12.65 NOWB 44833.25 0.00126713 0.00047556 2.2932 0.0884 1004.32 20.20 12.57 NOXB 44833.25 0.00126712 0.00047554 2.2932 0.0884 1004.28 20.20 12.57 ORRA 44833.25 0.00119452 0.00037529 1.9401 0.0280 850.60 1.79 6.38 ORRB 44833.25 0.00119451 0.00037528 1.9400 0.0280 850.57 1.79 6.38 OTTA 44833.25 0.00123846 0.00062990 2.2647 0.1311 994.25 12.62 8.57 OTTB 44833.25 0.00123846 0.00062988 2.2646 0.1311 994.23 12.62 8.57 OWEC 44833.25 0.00122070 0.00048603 2.2674 0.0724 994.57 7.81 9.58 OWFC 44833.25 0.00122070 0.00048612 2.2675 0.0724 994.59 7.81 9.58 PAPB 44833.25 0.00127110 0.00055456 2.2988 0.2109 1006.48 22.39 21.53 PAQB 44833.25 0.00127059 0.00055294 2.2924 0.2086 1003.67 22.19 21.40 PASB 44833.25 0.00125476 0.00056447 2.3052 0.1265 1011.96 11.27 11.28 PATB 44833.25 0.00127059 0.00055294 2.2924 0.2086 1003.67 22.19 21.40 PAUB 44833.25 0.00127059 0.00055294 2.2924 0.2086 1003.67 22.19 21.40 PDLB 44833.25 0.00126152 0.00059462 2.3142 0.1724 1014.49 20.43 20.58 PDMB 44833.25 0.00126152 0.00059462 2.3142 0.1724 1014.49 20.43 20.58 PDNC 44833.25 0.00126152 0.00059462 2.3142 0.1724 1014.49 20.43 20.58 PDOC 44833.25 0.00126152 0.00059462 2.3142 0.1724 1014.49 20.43 20.58 PURA 44833.25 0.00128002 0.00058716 2.2206 0.3172 973.44 29.83 28.91 RAQB 44833.25 0.00125253 0.00051467 2.3330 0.0651 1022.40 15.05 10.31 REUA 44833.25 0.00123833 0.00049527 1.9426 0.0783 849.90 12.12 10.07 REUB 44833.25 0.00123834 0.00049529 1.9428 0.0783 849.99 12.12 10.08 REYA 44833.25 0.00123291 0.00058699 2.2775 0.1314 1001.15 10.39 12.13 REYB 44833.25 0.00123291 0.00058698 2.2774 0.1314 1001.12 10.39 12.13 REZB 44833.25 0.00123325 0.00058728 2.2809 0.1321 1002.65 10.51 12.19 RICA 44833.25 0.00127726 0.00069257 2.2949 0.4007 1005.70 25.42 28.27 RIDA 44833.25 0.00127724 0.00069237 2.2946 0.4006 1005.60 25.41 28.26 RIKB 44833.25 0.00126096 0.00044568 2.3025 0.0713 1008.50 18.64 11.67 RILB 44833.25 0.00126096 0.00044568 2.3025 0.0713 1008.50 18.64 11.67 RIMB 44833.25 0.00126096 0.00044568 2.3025 0.0713 1008.50 18.64 11.67 RIOA 44833.25 0.00120123 0.00044622 2.2383 0.0594 982.70 6.69 8.11 RIOB 44833.25 0.00120122 0.00044620 2.2382 0.0594 982.65 6.68 8.11 RIPB 44833.25 0.00120126 0.00044630 2.2386 0.0594 982.83 6.69 8.11 RIQB 44833.25 0.00120125 0.00044628 2.2385 0.0594 982.78 6.69 8.11 RIRB 44833.25 0.00120125 0.00044628 2.2385 0.0594 982.78 6.69 8.11 ROTA 44833.25 0.00114238 0.00048165 2.2555 0.0104 990.29 -20.79 0.75 ROTB 44833.25 0.00114222 0.00048145 2.2529 0.0104 989.18 -20.84 0.74 ROUB 44833.25 0.00114222 0.00048144 2.2529 0.0104 989.17 -20.84 0.74 ROVB 44833.25 0.00114221 0.00048143 2.2529 0.0104 989.14 -20.84 0.74 ROWC 44833.25 0.00114221 0.00048143 2.2529 0.0104 989.14 -20.84 0.74 SAKA 44833.25 0.00125878 0.00069457 2.2839 0.2464 1002.50 17.16 17.37 SAKB 44833.25 0.00125878 0.00069457 2.2839 0.2464 1002.49 17.16 17.37 SALB 44833.25 0.00127714 0.00063440 2.3017 0.2371 1007.85 23.93 21.67 SAMB 44833.25 0.00126150 0.00055031 2.2997 0.1622 1008.03 20.17 20.35 SANA 44833.25 0.00123643 0.00056350 2.1042 0.0247 922.98 17.01 2.03 SANB 44833.25 0.00124087 0.00054780 2.1469 0.0254 941.64 16.38 2.24 SAOB 44833.25 0.00124087 0.00054780 2.1469 0.0254 941.64 16.38 2.24 SAPC 44833.25 0.00127713 0.00063437 2.3015 0.2370 1007.77 23.92 21.67 SAQC 44833.25 0.00127711 0.00063435 2.3014 0.2370 1007.71 23.92 21.66 SCRB 44833.25 0.00127485 0.00057134 2.3150 0.2350 1013.20 20.74 20.76 SOCA 44833.25 0.00127531 0.00066792 2.2946 0.3588 1004.88 26.55 28.41 SODA 44833.25 0.00127532 0.00066795 2.2947 0.3589 1004.95 26.55 28.42 SODB 44833.25 0.00127531 0.00066792 2.2946 0.3588 1004.88 26.55 28.41 SOEB 44833.25 0.00127537 0.00066811 2.2954 0.3592 1005.26 26.57 28.44 SOFC 44833.25 0.00127538 0.00066812 2.2954 0.3592 1005.27 26.57 28.44 SPIA 44833.25 0.00121612 0.00037587 2.2810 0.0570 1004.01 2.05 6.50 SPIB 44833.25 0.00121611 0.00037585 2.2809 0.0570 1003.98 2.05 6.50 SPJB 44833.25 0.00121611 0.00037585 2.2809 0.0570 1003.98 2.05 6.50 STJB 44833.25 0.00126108 0.00060810 2.2831 0.1401 1002.00 14.69 16.20 STKB 44833.25 0.00126107 0.00060810 2.2830 0.1401 1001.96 14.69 16.20 SYOB 44833.25 0.00113883 0.00055124 2.2813 0.0149 1002.46 -10.92 1.33 SYPB 44833.25 0.00113891 0.00055137 2.2824 0.0150 1002.93 -10.91 1.34 SYQB 44833.25 0.00113891 0.00055137 2.2824 0.0150 1002.93 -10.91 1.34 TANB 44833.25 0.00126936 0.00046920 2.2929 0.0861 1003.94 20.17 13.84 THUB 44833.25 0.00122113 0.00062354 2.2709 0.1069 998.63 2.98 6.13 TLHA 44833.25 0.00125666 0.00062455 2.2752 0.2587 998.61 21.05 20.87 TLIA 44833.25 0.00125663 0.00062448 2.2749 0.2586 998.50 21.05 20.87 TLSA 44833.25 0.00125672 0.00062507 2.2760 0.2589 998.96 21.06 20.89 TLSB 44833.25 0.00125665 0.00062453 2.2751 0.2587 998.58 21.05 20.87 TRIA 44833.25 0.00123983 0.00058865 2.3248 0.1834 1019.33 14.45 16.40 TRIB 44833.25 0.00123987 0.00058879 2.3254 0.1835 1019.57 14.45 16.41 TRJB 44833.25 0.00123986 0.00058876 2.3252 0.1835 1019.51 14.45 16.41 TROA 44833.25 0.00122373 0.00048054 2.2606 0.1008 994.39 10.15 11.12 WALA 44833.25 0.00127463 0.00057115 2.2762 0.2669 996.31 25.50 27.24 WEUC 44833.25 0.00123233 0.00025306 2.1630 0.0802 949.13 11.30 12.46 YARA 44833.25 0.00124765 0.00047301 2.2647 0.0832 992.03 16.17 10.40 YARB 44833.25 0.00124765 0.00047300 2.2646 0.0832 992.00 16.17 10.40 YASB 44833.25 0.00124766 0.00047304 2.2648 0.0832 992.06 16.17 10.40 YELA 44833.25 0.00124420 0.00051334 2.2341 0.1038 982.15 21.57 9.67 YELB 44833.25 0.00124431 0.00051358 2.2352 0.1040 982.65 21.60 9.69 YEMB 44833.25 0.00124431 0.00051358 2.2352 0.1040 982.64 21.60 9.69 ADEA 44833.50 0.00115077 0.00056795 2.2380 0.0276 983.16 -7.16 1.91 ADEB 44833.50 0.00115081 0.00056838 2.2386 0.0276 983.40 -7.15 1.91 ADFB 44833.50 0.00115080 0.00056835 2.2384 0.0276 983.35 -7.15 1.91 ADGB 44833.50 0.00115080 0.00056835 2.2384 0.0276 983.35 -7.15 1.91 ADHC 44833.50 0.00115080 0.00056835 2.2384 0.0276 983.35 -7.15 1.91 AJAB 44833.50 0.00126375 0.00061360 2.2981 0.2052 1008.26 25.56 21.66 AMSA 44833.50 0.00123471 0.00050726 2.3195 0.0848 1017.09 13.20 12.36 AMTB 44833.50 0.00123480 0.00050744 2.3205 0.0850 1017.54 13.23 12.39 AMUB 44833.50 0.00123479 0.00050743 2.3204 0.0850 1017.51 13.23 12.39 AMVB 44833.50 0.00123479 0.00050742 2.3204 0.0850 1017.50 13.23 12.39 AREA 44833.50 0.00121385 0.00045665 1.7432 0.0258 763.25 11.88 3.08 AREB 44833.50 0.00121391 0.00045673 1.7438 0.0258 763.51 11.89 3.08 ARFB 44833.50 0.00121391 0.00045672 1.7437 0.0258 763.49 11.89 3.08 ARLA 44833.50 0.00127413 0.00053467 2.1908 0.1550 959.65 38.12 13.99 ARMA 44833.50 0.00127390 0.00053460 2.1885 0.1537 958.63 38.13 13.91 ASDB 44833.50 0.00127317 0.00049685 2.3190 0.1353 1014.98 22.16 17.98 ASEB 44833.50 0.00127316 0.00049684 2.3190 0.1353 1014.97 22.16 17.98 BADA 44833.50 0.00122684 0.00053520 2.0721 0.1528 910.29 15.70 14.28 BADB 44833.50 0.00122684 0.00053519 2.0720 0.1528 910.26 15.70 14.28 BELB 44833.50 0.00113082 0.00056161 2.1789 0.0242 957.44 -10.76 1.36 BEMB 44833.50 0.00113087 0.00056182 2.1794 0.0242 957.68 -10.75 1.36 BETB 44833.50 0.00127929 0.00058044 2.3084 0.2522 1010.19 27.58 27.35 CACB 44833.50 0.00125102 0.00059820 2.1749 0.1941 952.73 18.45 17.36 CADB 44833.50 0.00125110 0.00059838 2.1759 0.1944 953.16 18.48 17.37 CHAB 44833.50 0.00121958 0.00046988 2.2592 0.0660 990.93 7.38 9.36 CIBB 44833.50 0.00127724 0.00050960 2.2705 0.1557 993.73 27.02 21.32 CICB 44833.50 0.00127724 0.00050960 2.2705 0.1557 993.73 27.02 21.32 CIDB 44833.50 0.00127723 0.00050957 2.2704 0.1557 993.68 27.01 21.32 COBB 44833.50 0.00124610 0.00055679 2.2772 0.1564 1000.28 11.41 12.98 COLA 44833.50 0.00127797 0.00066683 2.2986 0.3265 1006.10 26.27 27.73 CROB 44833.50 0.00119769 0.00052777 2.2244 0.0384 975.81 0.95 4.55 CRPB 44833.50 0.00119768 0.00052776 2.2243 0.0384 975.79 0.95 4.55 CRQB 44833.50 0.00119768 0.00052776 2.2243 0.0384 975.76 0.95 4.54 DAKA 44833.50 0.00127791 0.00058668 2.3099 0.2702 1011.33 27.28 26.55 DIOA 44833.50 0.00125586 0.00049211 2.1856 0.1058 958.55 21.18 13.09 DIOB 44833.50 0.00125588 0.00049213 2.1858 0.1058 958.64 21.18 13.10 DJIA 44833.50 0.00126606 0.00064238 2.1103 0.2394 923.80 33.52 16.21 DJIB 44833.50 0.00126605 0.00064232 2.1102 0.2393 923.74 33.51 16.21 EASA 44833.50 0.00125868 0.00050881 2.2811 0.1203 999.39 18.58 17.78 EASB 44833.50 0.00125872 0.00050891 2.2816 0.1204 999.60 18.60 17.79 EVEB 44833.50 0.00117774 0.00030079 1.2709 0.0487 556.58 5.31 6.14 FAIA 44833.50 0.00120823 0.00048465 2.2197 0.0555 976.58 5.00 5.87 FAIB 44833.50 0.00120849 0.00048535 2.2227 0.0558 977.89 5.07 5.88 FLOA 44833.50 0.00126212 0.00056772 2.3325 0.1851 1022.80 21.57 21.28 FUTB 44833.50 0.00127481 0.00058580 2.3025 0.2693 1007.77 24.84 24.28 FUUB 44833.50 0.00127479 0.00058575 2.3023 0.2693 1007.70 24.84 24.28 GALA 44833.50 0.00127386 0.00057831 2.3133 0.2447 1012.15 20.82 21.47 GAVB 44833.50 0.00126692 0.00050026 2.2784 0.1439 999.08 23.50 23.41 GOLA 44833.50 0.00125634 0.00054459 2.0656 0.1137 905.57 27.85 9.58 GOMA 44833.50 0.00125279 0.00054903 2.0325 0.1088 891.01 27.22 9.02 GOMB 44833.50 0.00125279 0.00054903 2.0325 0.1088 891.01 27.22 9.02 GONC 44833.50 0.00125272 0.00054893 2.0319 0.1087 890.74 27.22 9.01 GR3B 44833.50 0.00123443 0.00053041 1.9932 0.1114 874.39 19.60 12.73 GR4B 44833.50 0.00123442 0.00053040 1.9931 0.1113 874.38 19.60 12.73 GREB 44833.50 0.00126299 0.00024197 2.3025 0.0683 1009.77 16.35 11.56 GRFB 44833.50 0.00126298 0.00024193 2.3024 0.0683 1009.72 16.35 11.56 GUAB 44833.50 0.00127695 0.00061980 2.2457 0.3036 982.86 26.10 27.71 HBKA 44833.50 0.00121705 0.00042751 1.9298 0.0491 845.39 17.39 5.61 HBKB 44833.50 0.00121713 0.00042773 1.9305 0.0492 845.70 17.42 5.61 HBLA 44833.50 0.00121704 0.00042748 1.9297 0.0491 845.35 17.39 5.61 HBLB 44833.50 0.00121713 0.00042773 1.9305 0.0492 845.70 17.42 5.61 HBMB 44833.50 0.00121712 0.00042772 1.9304 0.0492 845.68 17.42 5.61 HELA 44833.50 0.00126058 0.00049271 2.2114 0.0888 967.91 15.31 13.85 HELB 44833.50 0.00126062 0.00049279 2.2119 0.0890 968.13 15.32 13.85 HEMB 44833.50 0.00126062 0.00049279 2.2119 0.0890 968.13 15.32 13.85 HUAA 44833.50 0.00127178 0.00058908 2.3046 0.2425 1009.04 23.08 25.67 HVOA 44833.50 0.00125193 0.00049887 2.0066 0.1080 878.37 16.01 14.78 IQUB 44833.50 0.00124018 0.00047195 2.0448 0.0207 895.42 18.12 2.63 JIUB 44833.50 0.00128292 0.00062823 2.2648 0.3529 992.82 30.52 33.61 JIVB 44833.50 0.00128291 0.00062821 2.2647 0.3528 992.78 30.51 33.61 JIWC 44833.50 0.00128291 0.00062821 2.2647 0.3528 992.78 30.51 33.61 KERA 44833.50 0.00120424 0.00054559 2.2751 0.0781 998.09 4.85 7.36 KERB 44833.50 0.00120423 0.00054558 2.2750 0.0781 998.06 4.85 7.36 KESB 44833.50 0.00120395 0.00054513 2.2717 0.0776 996.63 4.75 7.33 KETB 44833.50 0.00120394 0.00054511 2.2716 0.0776 996.58 4.74 7.33 KEUC 44833.50 0.00120394 0.00054512 2.2717 0.0776 996.59 4.74 7.33 KEVC 44833.50 0.00120394 0.00054512 2.2717 0.0776 996.59 4.74 7.33 KITA 44833.50 0.00126464 0.00050743 2.1199 0.1298 931.37 31.58 9.91 KITB 44833.50 0.00126466 0.00050748 2.1201 0.1298 931.46 31.59 9.91 KIUB 44833.50 0.00126481 0.00050784 2.1215 0.1301 932.08 31.63 9.92 KIVC 44833.50 0.00126482 0.00050769 2.1215 0.1301 932.12 31.63 9.91 KOKA 44833.50 0.00125137 0.00059285 2.0325 0.1457 889.76 17.43 16.51 KOLB 44833.50 0.00125134 0.00059283 2.0322 0.1456 889.63 17.42 16.50 KRAB 44833.50 0.00124032 0.00056272 2.2309 0.1624 980.48 18.02 16.45 KRBB 44833.50 0.00124032 0.00056272 2.2309 0.1624 980.48 18.02 16.45 KRUA 44833.50 0.00127180 0.00061012 2.2760 0.2785 996.07 23.54 26.16 KRUB 44833.50 0.00127204 0.00061069 2.2793 0.2798 997.51 23.60 26.26 KRVB 44833.50 0.00127204 0.00061069 2.2793 0.2798 997.51 23.60 26.26 KRWB 44833.50 0.00127204 0.00061069 2.2793 0.2798 997.51 23.60 26.26 LAOB 44833.50 0.00127731 0.00056152 2.3124 0.2564 1012.44 27.89 27.37 LIBA 44833.50 0.00127406 0.00065680 2.3095 0.3026 1010.58 23.77 22.63 LIBB 44833.50 0.00127406 0.00065679 2.3094 0.3026 1010.56 23.77 22.63 LICB 44833.50 0.00127407 0.00065683 2.3096 0.3027 1010.64 23.78 22.64 LIFB 44833.50 0.00127037 0.00047900 2.3138 0.0923 1013.19 19.89 13.67 MAHB 44833.50 0.00127874 0.00057617 2.3091 0.2329 1010.37 25.90 25.06 MAIB 44833.50 0.00127874 0.00057620 2.3092 0.2330 1010.42 25.91 25.07 MALB 44833.50 0.00127795 0.00059740 2.3040 0.2665 1008.14 27.40 27.96 MANA 44833.50 0.00128007 0.00068998 2.2869 0.3727 1001.23 25.87 28.98 MANB 44833.50 0.00128006 0.00068997 2.2869 0.3726 1001.20 25.87 28.98 MARA 44833.50 0.00119085 0.00045781 2.2909 0.0322 1005.27 0.47 4.56 MARB 44833.50 0.00119084 0.00045780 2.2908 0.0322 1005.24 0.46 4.56 MATB 44833.50 0.00119084 0.00045780 2.2908 0.0322 1005.24 0.46 4.56 MAUB 44833.50 0.00119084 0.00045780 2.2908 0.0322 1005.24 0.46 4.56 META 44833.50 0.00122843 0.00060740 2.2543 0.1366 991.25 13.21 13.20 METB 44833.50 0.00122844 0.00060742 2.2543 0.1366 991.27 13.21 13.20 MEUB 44833.50 0.00122845 0.00060744 2.2545 0.1366 991.33 13.21 13.20 MIAB 44833.50 0.00127739 0.00071430 2.2952 0.4008 1005.42 25.41 29.88 MNAC 44833.50 0.00127427 0.00062047 2.2901 0.3147 1002.63 24.94 28.79 MONB 44833.50 0.00123291 0.00049902 1.8558 0.0912 813.40 22.28 6.84 MOOB 44833.50 0.00123290 0.00049899 1.8557 0.0911 813.36 22.27 6.84 MORA 44833.50 0.00127449 0.00062991 2.2953 0.2724 1005.27 24.68 24.39 MORB 44833.50 0.00127519 0.00063199 2.3038 0.2759 1009.02 24.89 24.65 MOSB 44833.50 0.00127518 0.00063197 2.3037 0.2759 1008.97 24.89 24.65 MSOB 44833.50 0.00120725 0.00055891 2.0805 0.0664 912.28 5.25 6.70 MSPB 44833.50 0.00120722 0.00055878 2.0801 0.0663 912.11 5.25 6.70 NOUA 44833.50 0.00126879 0.00048763 2.3163 0.0947 1014.33 19.55 13.64 NOUB 44833.50 0.00126884 0.00048775 2.3169 0.0948 1014.58 19.57 13.65 NOWB 44833.50 0.00126731 0.00048395 2.2965 0.0903 1005.62 18.85 13.36 NOXB 44833.50 0.00126731 0.00048393 2.2965 0.0903 1005.58 18.85 13.36 ORRA 44833.50 0.00119343 0.00049560 1.9438 0.0491 852.26 1.03 5.79 ORRB 44833.50 0.00119343 0.00049558 1.9437 0.0491 852.22 1.02 5.79 OTTA 44833.50 0.00124317 0.00055953 2.2695 0.1028 996.19 12.34 8.50 OTTB 44833.50 0.00124317 0.00055952 2.2695 0.1028 996.16 12.34 8.50 OWEC 44833.50 0.00122049 0.00049269 2.2678 0.0719 994.70 7.80 9.52 OWFC 44833.50 0.00122049 0.00049278 2.2679 0.0719 994.71 7.80 9.52 PAPB 44833.50 0.00127040 0.00056581 2.2987 0.2228 1006.40 22.42 22.93 PAQB 44833.50 0.00126989 0.00056428 2.2923 0.2203 1003.60 22.24 22.73 PASB 44833.50 0.00125392 0.00059175 2.3071 0.1277 1012.77 10.65 10.58 PATB 44833.50 0.00126989 0.00056428 2.2923 0.2203 1003.60 22.24 22.73 PAUB 44833.50 0.00126989 0.00056428 2.2923 0.2203 1003.60 22.24 22.73 PDLB 44833.50 0.00126062 0.00057242 2.3175 0.1735 1016.10 20.92 19.23 PDMB 44833.50 0.00126062 0.00057242 2.3175 0.1735 1016.10 20.92 19.23 PDNC 44833.50 0.00126062 0.00057242 2.3175 0.1735 1016.10 20.92 19.23 PDOC 44833.50 0.00126062 0.00057242 2.3175 0.1735 1016.10 20.92 19.23 PURA 44833.50 0.00128035 0.00057788 2.2213 0.3151 973.62 28.55 29.54 RAQB 44833.50 0.00125529 0.00054069 2.3322 0.0700 1021.81 15.22 10.14 REUA 44833.50 0.00123856 0.00050231 1.9392 0.0807 848.54 12.39 9.91 REUB 44833.50 0.00123857 0.00050233 1.9394 0.0808 848.62 12.39 9.92 REYA 44833.50 0.00122906 0.00056633 2.2747 0.1338 1000.15 10.04 12.13 REYB 44833.50 0.00122906 0.00056632 2.2746 0.1338 1000.13 10.04 12.13 REZB 44833.50 0.00122932 0.00056694 2.2781 0.1346 1001.65 10.17 12.21 RICA 44833.50 0.00127771 0.00069371 2.2968 0.4010 1006.13 25.39 29.76 RIDA 44833.50 0.00127769 0.00069336 2.2966 0.4008 1006.04 25.38 29.75 RIKB 44833.50 0.00126081 0.00046314 2.3030 0.0566 1008.76 17.94 11.01 RILB 44833.50 0.00126081 0.00046314 2.3030 0.0566 1008.76 17.94 11.01 RIMB 44833.50 0.00126081 0.00046314 2.3030 0.0566 1008.76 17.94 11.01 RIOA 44833.50 0.00119200 0.00046495 2.2564 0.0462 990.62 2.99 6.08 RIOB 44833.50 0.00119199 0.00046493 2.2563 0.0462 990.58 2.99 6.08 RIPB 44833.50 0.00119203 0.00046499 2.2567 0.0463 990.76 3.00 6.08 RIQB 44833.50 0.00119202 0.00046497 2.2566 0.0462 990.71 2.99 6.08 RIRB 44833.50 0.00119202 0.00046497 2.2566 0.0462 990.71 2.99 6.08 ROTA 44833.50 0.00114065 0.00047422 2.2593 0.0105 992.15 -20.54 0.76 ROTB 44833.50 0.00114048 0.00047405 2.2568 0.0104 991.03 -20.58 0.76 ROUB 44833.50 0.00114048 0.00047404 2.2568 0.0104 991.02 -20.58 0.76 ROVB 44833.50 0.00114048 0.00047403 2.2567 0.0104 990.99 -20.58 0.76 ROWC 44833.50 0.00114048 0.00047403 2.2567 0.0104 990.99 -20.58 0.76 SAKA 44833.50 0.00125951 0.00065217 2.2840 0.2313 1002.50 15.89 16.90 SAKB 44833.50 0.00125951 0.00065216 2.2840 0.2313 1002.49 15.89 16.90 SALB 44833.50 0.00127798 0.00062874 2.3033 0.2392 1008.35 24.41 21.43 SAMB 44833.50 0.00126053 0.00061189 2.3032 0.1632 1009.73 20.39 19.55 SANA 44833.50 0.00123727 0.00057897 2.1027 0.0230 922.39 17.83 1.29 SANB 44833.50 0.00124166 0.00055221 2.1452 0.0223 940.92 16.39 1.47 SAOB 44833.50 0.00124166 0.00055221 2.1452 0.0223 940.92 16.39 1.47 SAPC 44833.50 0.00127797 0.00062872 2.3032 0.2392 1008.27 24.40 21.43 SAQC 44833.50 0.00127795 0.00062870 2.3030 0.2391 1008.22 24.40 21.43 SCRB 44833.50 0.00127382 0.00056612 2.3131 0.2348 1012.14 20.51 21.13 SOCA 44833.50 0.00127398 0.00066276 2.2908 0.3446 1003.23 25.50 27.49 SODA 44833.50 0.00127399 0.00066279 2.2909 0.3447 1003.30 25.50 27.49 SODB 44833.50 0.00127398 0.00066276 2.2908 0.3446 1003.23 25.50 27.49 SOEB 44833.50 0.00127405 0.00066300 2.2916 0.3450 1003.60 25.52 27.51 SOFC 44833.50 0.00127405 0.00066301 2.2917 0.3450 1003.62 25.52 27.51 SPIA 44833.50 0.00121634 0.00046810 2.2841 0.0575 1005.32 2.45 6.02 SPIB 44833.50 0.00121633 0.00046808 2.2840 0.0575 1005.28 2.44 6.02 SPJB 44833.50 0.00121633 0.00046808 2.2840 0.0575 1005.28 2.44 6.02 STJB 44833.50 0.00126077 0.00063905 2.2807 0.1853 1000.94 15.81 17.49 STKB 44833.50 0.00126077 0.00063904 2.2806 0.1852 1000.91 15.81 17.48 SYOB 44833.50 0.00114034 0.00055186 2.2814 0.0152 1002.58 -9.69 1.45 SYPB 44833.50 0.00114042 0.00055204 2.2825 0.0153 1003.05 -9.67 1.46 SYQB 44833.50 0.00114042 0.00055204 2.2825 0.0153 1003.05 -9.67 1.46 TANB 44833.50 0.00126977 0.00047566 2.2962 0.0911 1005.33 19.76 13.87 THUB 44833.50 0.00122004 0.00062210 2.2711 0.1051 998.81 2.63 6.22 TLHA 44833.50 0.00125716 0.00059472 2.2765 0.2344 999.36 23.54 20.76 TLIA 44833.50 0.00125714 0.00059465 2.2762 0.2343 999.24 23.53 20.76 TLSA 44833.50 0.00125723 0.00059344 2.2773 0.2342 999.70 23.56 20.77 TLSB 44833.50 0.00125715 0.00059470 2.2764 0.2344 999.32 23.54 20.76 TRIA 44833.50 0.00123868 0.00062973 2.3284 0.1867 1020.99 14.05 15.88 TRIB 44833.50 0.00123873 0.00062985 2.3290 0.1868 1021.23 14.06 15.89 TRJB 44833.50 0.00123872 0.00062986 2.3288 0.1868 1021.17 14.06 15.88 TROA 44833.50 0.00122808 0.00041537 2.2624 0.0946 994.93 11.25 11.02 WALA 44833.50 0.00127362 0.00058731 2.2789 0.2734 997.54 24.58 27.10 WEUC 44833.50 0.00123174 0.00045580 2.1653 0.0772 950.35 14.15 8.76 YARA 44833.50 0.00124874 0.00044636 2.2646 0.0738 992.27 14.23 11.64 YARB 44833.50 0.00124873 0.00044635 2.2645 0.0738 992.25 14.23 11.64 YASB 44833.50 0.00124875 0.00044636 2.2647 0.0738 992.30 14.23 11.64 YELA 44833.50 0.00124131 0.00059508 2.2344 0.1068 982.25 18.30 9.56 YELB 44833.50 0.00124142 0.00059528 2.2355 0.1069 982.76 18.30 9.58 YEMB 44833.50 0.00124141 0.00059528 2.2355 0.1069 982.75 18.30 9.58 ADEA 44833.75 0.00114949 0.00056284 2.2332 0.0216 980.87 -9.63 1.33 ADEB 44833.75 0.00114953 0.00056324 2.2337 0.0216 981.11 -9.62 1.33 ADFB 44833.75 0.00114952 0.00056321 2.2336 0.0216 981.06 -9.63 1.33 ADGB 44833.75 0.00114952 0.00056321 2.2336 0.0216 981.06 -9.63 1.33 ADHC 44833.75 0.00114952 0.00056321 2.2336 0.0216 981.06 -9.63 1.33 AJAB 44833.75 0.00126322 0.00059910 2.2956 0.2042 1007.19 24.52 23.77 AMSA 44833.75 0.00123689 0.00049386 2.3246 0.0774 1019.29 12.39 12.42 AMTB 44833.75 0.00123698 0.00049399 2.3257 0.0776 1019.74 12.42 12.44 AMUB 44833.75 0.00123697 0.00049398 2.3256 0.0776 1019.72 12.42 12.44 AMVB 44833.75 0.00123697 0.00049398 2.3256 0.0776 1019.71 12.42 12.44 AREA 44833.75 0.00121630 0.00045747 1.7406 0.0293 762.39 14.30 3.19 AREB 44833.75 0.00121637 0.00045757 1.7412 0.0294 762.66 14.31 3.19 ARFB 44833.75 0.00121637 0.00045756 1.7412 0.0294 762.64 14.31 3.19 ARLA 44833.75 0.00127809 0.00059585 2.1832 0.1259 956.36 40.16 8.80 ARMA 44833.75 0.00127785 0.00060132 2.1810 0.1249 955.37 40.13 8.68 ASDB 44833.75 0.00127345 0.00048555 2.3134 0.1278 1012.48 22.12 18.16 ASEB 44833.75 0.00127344 0.00048555 2.3134 0.1278 1012.46 22.12 18.16 BADA 44833.75 0.00122581 0.00055278 2.0751 0.1423 911.44 13.08 11.97 BADB 44833.75 0.00122580 0.00055277 2.0751 0.1422 911.42 13.08 11.97 BELB 44833.75 0.00112962 0.00054603 2.1800 0.0210 957.95 -11.09 1.21 BEMB 44833.75 0.00112967 0.00054623 2.1806 0.0210 958.19 -11.07 1.21 BETB 44833.75 0.00127857 0.00057422 2.3047 0.2480 1008.60 27.03 27.69 CACB 44833.75 0.00124973 0.00062880 2.1670 0.2446 949.61 22.01 19.73 CADB 44833.75 0.00124982 0.00062900 2.1679 0.2449 950.04 22.03 19.74 CHAB 44833.75 0.00122023 0.00045100 2.2579 0.0636 990.29 7.56 8.88 CIBB 44833.75 0.00127567 0.00051489 2.2737 0.1776 995.26 25.38 23.16 CICB 44833.75 0.00127567 0.00051489 2.2737 0.1776 995.26 25.38 23.16 CIDB 44833.75 0.00127566 0.00051487 2.2736 0.1775 995.20 25.38 23.16 COBB 44833.75 0.00124267 0.00052969 2.2763 0.1364 999.84 10.78 12.64 COLA 44833.75 0.00127749 0.00065479 2.3056 0.3373 1009.03 25.27 27.65 CROB 44833.75 0.00119040 0.00039511 2.2223 0.0322 975.01 -1.04 4.49 CRPB 44833.75 0.00119040 0.00039510 2.2222 0.0322 974.98 -1.04 4.49 CRQB 44833.75 0.00119039 0.00039508 2.2222 0.0322 974.96 -1.04 4.49 DAKA 44833.75 0.00127999 0.00057261 2.3035 0.2542 1008.44 27.99 27.35 DIOA 44833.75 0.00125717 0.00047778 2.1838 0.1029 957.73 22.42 11.39 DIOB 44833.75 0.00125719 0.00047777 2.1840 0.1030 957.82 22.43 11.40 DJIA 44833.75 0.00126500 0.00062379 2.1145 0.2595 925.52 31.97 17.56 DJIB 44833.75 0.00126499 0.00062375 2.1143 0.2595 925.46 31.96 17.55 EASA 44833.75 0.00125811 0.00048732 2.2815 0.1076 999.77 18.74 16.16 EASB 44833.75 0.00125815 0.00048736 2.2820 0.1077 999.98 18.76 16.16 EVEB 44833.75 0.00117560 0.00035876 1.2738 0.0603 557.80 4.04 7.00 FAIA 44833.75 0.00120891 0.00048118 2.2202 0.0478 976.35 5.99 6.09 FAIB 44833.75 0.00120917 0.00048142 2.2232 0.0482 977.66 6.06 6.11 FLOA 44833.75 0.00126213 0.00054904 2.3321 0.1733 1022.68 21.81 20.93 FUTB 44833.75 0.00127399 0.00057126 2.3005 0.2644 1006.89 25.21 23.17 FUUB 44833.75 0.00127398 0.00057121 2.3003 0.2644 1006.82 25.21 23.17 GALA 44833.75 0.00127421 0.00058534 2.3182 0.2500 1014.26 20.86 20.71 GAVB 44833.75 0.00126812 0.00059650 2.2783 0.1399 998.99 23.13 22.96 GOLA 44833.75 0.00125671 0.00054399 2.0685 0.1160 906.87 31.91 8.96 GOMA 44833.75 0.00125285 0.00055290 2.0359 0.1122 892.51 30.65 8.84 GOMB 44833.75 0.00125285 0.00055290 2.0359 0.1122 892.51 30.65 8.84 GONC 44833.75 0.00125277 0.00055284 2.0353 0.1121 892.24 30.62 8.84 GR3B 44833.75 0.00123240 0.00049285 1.9921 0.0993 873.90 18.52 12.32 GR4B 44833.75 0.00123240 0.00049285 1.9921 0.0992 873.89 18.52 12.32 GREB 44833.75 0.00126694 0.00046804 2.3008 0.0827 1008.95 21.83 10.43 GRFB 44833.75 0.00126693 0.00046802 2.3007 0.0827 1008.90 21.82 10.43 GUAB 44833.75 0.00127616 0.00064500 2.2429 0.3120 981.57 24.98 28.34 HBKA 44833.75 0.00121779 0.00045110 1.9352 0.0434 847.44 13.86 4.84 HBKB 44833.75 0.00121787 0.00045129 1.9359 0.0435 847.75 13.87 4.84 HBLA 44833.75 0.00121778 0.00045107 1.9351 0.0434 847.40 13.86 4.84 HBLB 44833.75 0.00121787 0.00045129 1.9359 0.0435 847.75 13.87 4.84 HBMB 44833.75 0.00121787 0.00045127 1.9359 0.0435 847.73 13.87 4.84 HELA 44833.75 0.00125865 0.00048962 2.2076 0.0952 966.41 15.39 14.11 HELB 44833.75 0.00125869 0.00048973 2.2081 0.0953 966.63 15.41 14.11 HEMB 44833.75 0.00125869 0.00048973 2.2081 0.0953 966.63 15.41 14.11 HUAA 44833.75 0.00127370 0.00059105 2.3057 0.2277 1009.30 23.61 24.99 HVOA 44833.75 0.00125245 0.00048259 2.0076 0.0874 878.87 15.92 13.61 IQUB 44833.75 0.00124354 0.00044543 2.0416 0.0210 894.02 20.89 3.27 JIUB 44833.75 0.00128201 0.00064657 2.2660 0.3584 993.42 29.99 32.49 JIVB 44833.75 0.00128201 0.00064654 2.2659 0.3584 993.38 29.99 32.49 JIWC 44833.75 0.00128201 0.00064654 2.2659 0.3584 993.38 29.99 32.49 KERA 44833.75 0.00120981 0.00058335 2.2618 0.1006 992.21 3.79 7.54 KERB 44833.75 0.00120981 0.00058334 2.2617 0.1006 992.18 3.79 7.54 KESB 44833.75 0.00120955 0.00058273 2.2584 0.1001 990.75 3.72 7.52 KETB 44833.75 0.00120954 0.00058270 2.2583 0.1001 990.70 3.72 7.52 KEUC 44833.75 0.00120954 0.00058271 2.2584 0.1001 990.71 3.72 7.52 KEVC 44833.75 0.00120954 0.00058271 2.2584 0.1001 990.71 3.72 7.52 KITA 44833.75 0.00126248 0.00049906 2.1232 0.1476 932.59 28.80 12.92 KITB 44833.75 0.00126250 0.00049910 2.1234 0.1476 932.67 28.81 12.92 KIUB 44833.75 0.00126264 0.00049947 2.1248 0.1480 933.30 28.84 12.94 KIVC 44833.75 0.00126265 0.00049928 2.1249 0.1480 933.34 28.84 12.94 KOKA 44833.75 0.00125214 0.00054764 2.0333 0.1517 890.11 17.53 16.09 KOLB 44833.75 0.00125211 0.00054759 2.0330 0.1516 889.98 17.52 16.08 KRAB 44833.75 0.00124015 0.00060678 2.2341 0.1750 981.75 16.57 14.74 KRBB 44833.75 0.00124015 0.00060678 2.2341 0.1750 981.75 16.57 14.74 KRUA 44833.75 0.00127314 0.00059577 2.2705 0.2686 993.73 26.30 25.81 KRUB 44833.75 0.00127339 0.00059588 2.2737 0.2698 995.15 26.41 25.90 KRVB 44833.75 0.00127339 0.00059588 2.2737 0.2698 995.15 26.41 25.90 KRWB 44833.75 0.00127339 0.00059588 2.2737 0.2698 995.15 26.41 25.90 LAOB 44833.75 0.00127773 0.00060585 2.3107 0.2664 1011.63 27.95 27.72 LIBA 44833.75 0.00127411 0.00064151 2.3056 0.2976 1009.01 24.09 23.39 LIBB 44833.75 0.00127411 0.00064150 2.3055 0.2975 1008.99 24.09 23.39 LICB 44833.75 0.00127412 0.00064154 2.3057 0.2976 1009.07 24.09 23.40 LIFB 44833.75 0.00126954 0.00049752 2.3097 0.1000 1011.32 20.07 13.94 MAHB 44833.75 0.00127792 0.00057751 2.3142 0.2457 1012.73 25.81 26.11 MAIB 44833.75 0.00127793 0.00057753 2.3143 0.2457 1012.78 25.81 26.11 MALB 44833.75 0.00127764 0.00059075 2.3098 0.2693 1010.71 26.93 27.46 MANA 44833.75 0.00127976 0.00067178 2.2859 0.3686 1000.89 25.91 28.46 MANB 44833.75 0.00127975 0.00067177 2.2858 0.3686 1000.86 25.91 28.46 MARA 44833.75 0.00119725 0.00042809 2.3024 0.0294 1010.14 0.14 4.04 MARB 44833.75 0.00119724 0.00042808 2.3023 0.0294 1010.11 0.14 4.04 MATB 44833.75 0.00119724 0.00042808 2.3023 0.0294 1010.11 0.14 4.04 MAUB 44833.75 0.00119724 0.00042808 2.3023 0.0294 1010.11 0.14 4.04 META 44833.75 0.00123029 0.00053216 2.2516 0.1353 990.05 13.10 13.84 METB 44833.75 0.00123030 0.00053217 2.2517 0.1353 990.07 13.11 13.84 MEUB 44833.75 0.00123031 0.00053220 2.2518 0.1353 990.13 13.11 13.84 MIAB 44833.75 0.00127677 0.00073143 2.2950 0.4033 1005.62 25.41 28.66 MNAC 44833.75 0.00127707 0.00064748 2.2899 0.3259 1002.56 27.43 25.82 MONB 44833.75 0.00123336 0.00046787 1.8590 0.0833 814.74 21.68 7.63 MOOB 44833.75 0.00123336 0.00046784 1.8589 0.0833 814.70 21.67 7.63 MORA 44833.75 0.00127412 0.00060601 2.2903 0.2640 1003.17 25.16 24.68 MORB 44833.75 0.00127482 0.00060822 2.2988 0.2676 1006.91 25.37 24.95 MOSB 44833.75 0.00127481 0.00060820 2.2987 0.2675 1006.86 25.37 24.95 MSOB 44833.75 0.00120528 0.00043585 2.0774 0.0473 910.95 3.19 7.11 MSPB 44833.75 0.00120525 0.00043571 2.0770 0.0473 910.78 3.18 7.11 NOUA 44833.75 0.00126814 0.00049257 2.3123 0.0981 1012.41 19.37 13.31 NOUB 44833.75 0.00126818 0.00049269 2.3129 0.0982 1012.65 19.39 13.32 NOWB 44833.75 0.00126668 0.00048960 2.2926 0.0937 1003.71 18.62 13.15 NOXB 44833.75 0.00126667 0.00048958 2.2925 0.0937 1003.68 18.62 13.15 ORRA 44833.75 0.00119184 0.00040316 1.9405 0.0285 850.79 -0.53 5.71 ORRB 44833.75 0.00119183 0.00040315 1.9404 0.0285 850.76 -0.53 5.71 OTTA 44833.75 0.00125122 0.00038316 2.2706 0.0633 996.44 18.19 8.64 OTTB 44833.75 0.00125122 0.00038315 2.2706 0.0633 996.42 18.19 8.63 OWEC 44833.75 0.00122123 0.00045840 2.2665 0.0685 994.08 8.05 9.03 OWFC 44833.75 0.00122123 0.00045852 2.2666 0.0685 994.09 8.05 9.03 PAPB 44833.75 0.00127215 0.00058032 2.2991 0.2303 1006.50 23.56 22.63 PAQB 44833.75 0.00127164 0.00057868 2.2927 0.2279 1003.71 23.38 22.47 PASB 44833.75 0.00125186 0.00061572 2.3072 0.1220 1012.78 9.43 10.58 PATB 44833.75 0.00127164 0.00057868 2.2927 0.2279 1003.71 23.38 22.47 PAUB 44833.75 0.00127164 0.00057868 2.2927 0.2279 1003.71 23.38 22.47 PDLB 44833.75 0.00126049 0.00055825 2.3162 0.1621 1015.53 21.53 19.03 PDMB 44833.75 0.00126049 0.00055825 2.3162 0.1621 1015.53 21.53 19.03 PDNC 44833.75 0.00126049 0.00055825 2.3162 0.1621 1015.53 21.53 19.03 PDOC 44833.75 0.00126049 0.00055825 2.3162 0.1621 1015.53 21.53 19.03 PURA 44833.75 0.00127913 0.00058999 2.2222 0.3151 974.00 26.83 29.03 RAQB 44833.75 0.00125593 0.00060447 2.3329 0.0911 1022.29 16.04 11.13 REUA 44833.75 0.00123940 0.00050528 1.9432 0.0827 850.38 12.86 10.47 REUB 44833.75 0.00123942 0.00050530 1.9434 0.0827 850.46 12.86 10.48 REYA 44833.75 0.00122988 0.00055054 2.2748 0.1311 1000.35 10.38 11.84 REYB 44833.75 0.00122987 0.00055053 2.2747 0.1311 1000.33 10.38 11.84 REZB 44833.75 0.00123016 0.00055093 2.2781 0.1319 1001.80 10.50 11.89 RICA 44833.75 0.00127715 0.00070926 2.2968 0.4013 1006.41 25.40 28.57 RIDA 44833.75 0.00127714 0.00070894 2.2966 0.4012 1006.32 25.39 28.56 RIKB 44833.75 0.00126261 0.00050763 2.3072 0.0631 1010.60 17.30 11.69 RILB 44833.75 0.00126261 0.00050763 2.3072 0.0631 1010.60 17.30 11.69 RIMB 44833.75 0.00126261 0.00050763 2.3072 0.0631 1010.60 17.30 11.69 RIOA 44833.75 0.00118783 0.00046884 2.2702 0.0387 996.58 1.95 4.72 RIOB 44833.75 0.00118782 0.00046882 2.2701 0.0387 996.53 1.95 4.72 RIPB 44833.75 0.00118785 0.00046887 2.2705 0.0387 996.72 1.96 4.73 RIQB 44833.75 0.00118784 0.00046886 2.2704 0.0387 996.67 1.96 4.72 RIRB 44833.75 0.00118784 0.00046886 2.2704 0.0387 996.67 1.96 4.72 ROTA 44833.75 0.00114066 0.00050624 2.2593 0.0125 992.14 -19.25 0.88 ROTB 44833.75 0.00114048 0.00050597 2.2567 0.0124 991.03 -19.29 0.87 ROUB 44833.75 0.00114048 0.00050596 2.2567 0.0124 991.01 -19.29 0.87 ROVB 44833.75 0.00114047 0.00050595 2.2566 0.0124 990.99 -19.29 0.87 ROWC 44833.75 0.00114047 0.00050595 2.2566 0.0124 990.99 -19.29 0.87 SAKA 44833.75 0.00125942 0.00068205 2.2811 0.2267 1001.17 15.74 16.86 SAKB 44833.75 0.00125942 0.00068205 2.2811 0.2267 1001.16 15.74 16.86 SALB 44833.75 0.00127864 0.00071516 2.2990 0.2698 1006.42 25.10 23.37 SAMB 44833.75 0.00126012 0.00052761 2.3018 0.1610 1009.03 21.32 18.75 SANA 44833.75 0.00123851 0.00054234 2.1028 0.0253 922.41 18.32 2.85 SANB 44833.75 0.00124303 0.00050736 2.1449 0.0273 940.98 19.27 4.11 SAOB 44833.75 0.00124303 0.00050736 2.1449 0.0273 940.98 19.27 4.11 SAPC 44833.75 0.00127863 0.00071514 2.2988 0.2698 1006.34 25.10 23.37 SAQC 44833.75 0.00127862 0.00071513 2.2987 0.2697 1006.28 25.09 23.37 SCRB 44833.75 0.00127417 0.00057550 2.3179 0.2394 1014.18 20.69 20.31 SOCA 44833.75 0.00127462 0.00063629 2.2943 0.3450 1004.71 25.72 27.54 SODA 44833.75 0.00127463 0.00063632 2.2944 0.3451 1004.78 25.72 27.55 SODB 44833.75 0.00127462 0.00063629 2.2943 0.3450 1004.71 25.72 27.54 SOEB 44833.75 0.00127468 0.00063638 2.2951 0.3454 1005.08 25.74 27.57 SOFC 44833.75 0.00127469 0.00063639 2.2952 0.3454 1005.09 25.74 27.57 SPIA 44833.75 0.00121883 0.00052386 2.2848 0.0572 1005.57 3.00 6.16 SPIB 44833.75 0.00121883 0.00052385 2.2847 0.0572 1005.53 3.00 6.16 SPJB 44833.75 0.00121883 0.00052385 2.2847 0.0572 1005.53 3.00 6.16 STJB 44833.75 0.00126180 0.00066966 2.2743 0.2901 998.20 18.03 18.19 STKB 44833.75 0.00126179 0.00066964 2.2742 0.2900 998.16 18.03 18.19 SYOB 44833.75 0.00114015 0.00060558 2.2821 0.0172 1002.71 -9.65 1.41 SYPB 44833.75 0.00114024 0.00060578 2.2831 0.0172 1003.18 -9.64 1.41 SYQB 44833.75 0.00114024 0.00060578 2.2831 0.0172 1003.18 -9.64 1.41 TANB 44833.75 0.00126953 0.00049009 2.2917 0.0996 1003.35 20.80 14.39 THUB 44833.75 0.00122078 0.00062773 2.2711 0.1120 998.96 3.07 6.51 TLHA 44833.75 0.00125850 0.00051594 2.2755 0.1844 999.03 24.90 20.50 TLIA 44833.75 0.00125848 0.00051588 2.2753 0.1843 998.91 24.89 20.50 TLSA 44833.75 0.00125858 0.00051462 2.2763 0.1840 999.37 24.94 20.49 TLSB 44833.75 0.00125849 0.00051592 2.2754 0.1844 998.99 24.90 20.50 TRIA 44833.75 0.00123802 0.00065982 2.3291 0.1854 1021.09 13.61 15.03 TRIB 44833.75 0.00123806 0.00065993 2.3297 0.1856 1021.34 13.62 15.04 TRJB 44833.75 0.00123805 0.00065994 2.3295 0.1855 1021.28 13.62 15.04 TROA 44833.75 0.00123306 0.00037899 2.2626 0.0947 994.94 11.45 11.45 WALA 44833.75 0.00127327 0.00061333 2.2782 0.2867 996.91 24.84 26.73 WEUC 44833.75 0.00122883 0.00051380 2.1664 0.0875 951.14 13.65 8.28 YARA 44833.75 0.00124985 0.00045080 2.2615 0.0720 990.94 13.64 11.87 YARB 44833.75 0.00124984 0.00045079 2.2615 0.0720 990.91 13.64 11.87 YASB 44833.75 0.00124985 0.00045080 2.2616 0.0720 990.97 13.64 11.87 YELA 44833.75 0.00123938 0.00052784 2.2377 0.1046 983.71 19.13 10.97 YELB 44833.75 0.00123949 0.00052802 2.2388 0.1049 984.22 19.16 11.00 YEMB 44833.75 0.00123948 0.00052802 2.2388 0.1048 984.20 19.16 11.00 ADEA 44834.00 0.00114767 0.00052721 2.2311 0.0185 979.84 -10.91 1.22 ADEB 44834.00 0.00114771 0.00052752 2.2316 0.0185 980.08 -10.90 1.22 ADFB 44834.00 0.00114770 0.00052750 2.2315 0.0185 980.03 -10.90 1.22 ADGB 44834.00 0.00114770 0.00052750 2.2315 0.0185 980.03 -10.90 1.22 ADHC 44834.00 0.00114770 0.00052750 2.2315 0.0185 980.03 -10.90 1.22 AJAB 44834.00 0.00125988 0.00061401 2.2992 0.2054 1008.79 22.44 23.55 AMSA 44834.00 0.00123851 0.00046919 2.3235 0.0694 1018.92 12.48 12.60 AMTB 44834.00 0.00123860 0.00046935 2.3245 0.0696 1019.36 12.51 12.63 AMUB 44834.00 0.00123859 0.00046934 2.3244 0.0696 1019.34 12.51 12.63 AMVB 44834.00 0.00123859 0.00046934 2.3244 0.0696 1019.33 12.51 12.63 AREA 44834.00 0.00121555 0.00045205 1.7410 0.0349 762.55 12.40 4.04 AREB 44834.00 0.00121562 0.00045214 1.7416 0.0350 762.81 12.42 4.04 ARFB 44834.00 0.00121561 0.00045213 1.7416 0.0350 762.80 12.42 4.04 ARLA 44834.00 0.00127658 0.00059116 2.1887 0.1044 958.81 35.83 8.40 ARMA 44834.00 0.00127636 0.00058914 2.1864 0.1031 957.80 35.68 8.16 ASDB 44834.00 0.00127375 0.00047758 2.3167 0.1267 1013.82 22.31 18.37 ASEB 44834.00 0.00127375 0.00047758 2.3167 0.1267 1013.81 22.31 18.37 BADA 44834.00 0.00122396 0.00057655 2.0748 0.1426 911.28 12.55 11.40 BADB 44834.00 0.00122396 0.00057654 2.0748 0.1426 911.26 12.55 11.40 BELB 44834.00 0.00112718 0.00051032 2.1836 0.0213 959.46 -11.20 1.49 BEMB 44834.00 0.00112723 0.00051044 2.1842 0.0213 959.70 -11.19 1.49 BETB 44834.00 0.00127943 0.00051548 2.3068 0.2319 1009.59 27.75 28.10 CACB 44834.00 0.00124933 0.00067347 2.1712 0.2602 951.34 19.30 19.78 CADB 44834.00 0.00124942 0.00067361 2.1721 0.2605 951.77 19.33 19.79 CHAB 44834.00 0.00122117 0.00039760 2.2594 0.0584 991.10 8.01 8.58 CIBB 44834.00 0.00127420 0.00055987 2.2742 0.2048 995.52 24.28 23.74 CICB 44834.00 0.00127420 0.00055987 2.2742 0.2048 995.52 24.28 23.74 CIDB 44834.00 0.00127419 0.00055984 2.2741 0.2048 995.47 24.28 23.73 COBB 44834.00 0.00124112 0.00045545 2.2762 0.1001 999.87 10.67 12.13 COLA 44834.00 0.00127597 0.00065919 2.3018 0.3365 1007.44 24.53 27.72 CROB 44834.00 0.00118952 0.00049607 2.2273 0.0346 977.36 -0.55 4.19 CRPB 44834.00 0.00118951 0.00049606 2.2273 0.0346 977.34 -0.55 4.19 CRQB 44834.00 0.00118951 0.00049605 2.2272 0.0346 977.31 -0.55 4.19 DAKA 44834.00 0.00127991 0.00062905 2.3073 0.2986 1010.01 25.54 30.71 DIOA 44834.00 0.00125574 0.00052250 2.1846 0.1265 957.97 22.71 13.59 DIOB 44834.00 0.00125576 0.00052253 2.1848 0.1266 958.05 22.71 13.60 DJIA 44834.00 0.00126311 0.00060576 2.1155 0.2475 925.81 28.72 17.95 DJIB 44834.00 0.00126309 0.00060574 2.1153 0.2475 925.75 28.72 17.95 EASA 44834.00 0.00125515 0.00060449 2.2709 0.1862 995.07 19.62 16.17 EASB 44834.00 0.00125519 0.00060458 2.2714 0.1863 995.28 19.63 16.18 EVEB 44834.00 0.00117387 0.00038696 1.2707 0.0605 556.55 3.78 6.76 FAIA 44834.00 0.00121375 0.00043378 2.2148 0.0455 973.80 10.37 4.42 FAIB 44834.00 0.00121403 0.00043447 2.2177 0.0457 975.14 10.45 4.43 FLOA 44834.00 0.00126182 0.00053958 2.3353 0.1676 1024.01 21.24 21.38 FUTB 44834.00 0.00127449 0.00056923 2.3019 0.2527 1007.54 25.17 22.30 FUUB 44834.00 0.00127447 0.00056919 2.3017 0.2526 1007.47 25.16 22.30 GALA 44834.00 0.00127401 0.00059217 2.3137 0.2576 1012.34 21.54 20.99 GAVB 44834.00 0.00126743 0.00058852 2.2786 0.1343 999.15 23.02 21.78 GOLA 44834.00 0.00125922 0.00066974 2.0622 0.1277 904.12 35.48 7.13 GOMA 44834.00 0.00125525 0.00068508 2.0301 0.1250 889.98 34.13 7.15 GOMB 44834.00 0.00125525 0.00068508 2.0301 0.1250 889.98 34.13 7.15 GONC 44834.00 0.00125517 0.00068510 2.0295 0.1250 889.71 34.10 7.15 GR3B 44834.00 0.00122868 0.00050836 1.9970 0.1017 875.96 15.41 12.86 GR4B 44834.00 0.00122868 0.00050835 1.9969 0.1017 875.95 15.41 12.86 GREB 44834.00 0.00126699 0.00047851 2.3009 0.0836 1009.01 22.08 11.51 GRFB 44834.00 0.00126698 0.00047849 2.3008 0.0836 1008.96 22.07 11.50 GUAB 44834.00 0.00127525 0.00065902 2.2476 0.3139 983.88 25.32 27.69 HBKA 44834.00 0.00121480 0.00048701 1.9416 0.0454 850.14 8.43 4.97 HBKB 44834.00 0.00121487 0.00048715 1.9424 0.0455 850.46 8.45 4.98 HBLA 44834.00 0.00121479 0.00048699 1.9415 0.0454 850.10 8.43 4.97 HBLB 44834.00 0.00121487 0.00048715 1.9424 0.0455 850.46 8.45 4.98 HBMB 44834.00 0.00121486 0.00048714 1.9423 0.0455 850.44 8.44 4.98 HELA 44834.00 0.00125874 0.00047092 2.2098 0.0921 967.46 15.70 14.18 HELB 44834.00 0.00125878 0.00047102 2.2103 0.0922 967.68 15.72 14.19 HEMB 44834.00 0.00125878 0.00047102 2.2103 0.0922 967.68 15.72 14.19 HUAA 44834.00 0.00127416 0.00054079 2.3010 0.2011 1007.12 25.18 24.46 HVOA 44834.00 0.00125376 0.00044784 2.0070 0.0754 878.47 17.54 13.97 IQUB 44834.00 0.00124276 0.00037153 2.0411 0.0284 893.77 18.00 6.26 JIUB 44834.00 0.00128045 0.00063808 2.2668 0.3564 993.77 28.79 33.68 JIVB 44834.00 0.00128044 0.00063806 2.2667 0.3563 993.72 28.78 33.67 JIWC 44834.00 0.00128044 0.00063806 2.2667 0.3563 993.72 28.78 33.67 KERA 44834.00 0.00121439 0.00058134 2.2407 0.1182 983.04 6.09 8.56 KERB 44834.00 0.00121438 0.00058132 2.2406 0.1182 983.02 6.09 8.56 KESB 44834.00 0.00121412 0.00058060 2.2374 0.1177 981.61 6.03 8.56 KETB 44834.00 0.00121411 0.00058057 2.2373 0.1177 981.56 6.03 8.56 KEUC 44834.00 0.00121411 0.00058058 2.2373 0.1177 981.58 6.03 8.56 KEVC 44834.00 0.00121411 0.00058058 2.2373 0.1177 981.58 6.03 8.56 KITA 44834.00 0.00126126 0.00050067 2.1228 0.1489 931.81 26.83 12.74 KITB 44834.00 0.00126128 0.00050072 2.1230 0.1490 931.90 26.83 12.74 KIUB 44834.00 0.00126142 0.00050100 2.1245 0.1493 932.53 26.86 12.75 KIVC 44834.00 0.00126143 0.00050076 2.1245 0.1493 932.56 26.87 12.75 KOKA 44834.00 0.00125376 0.00053116 2.0342 0.1436 890.31 17.75 16.00 KOLB 44834.00 0.00125373 0.00053111 2.0339 0.1435 890.17 17.74 15.99 KRAB 44834.00 0.00123955 0.00059223 2.2339 0.1694 981.57 14.18 14.14 KRBB 44834.00 0.00123955 0.00059223 2.2339 0.1694 981.57 14.18 14.14 KRUA 44834.00 0.00127295 0.00058563 2.2734 0.2565 994.98 25.43 26.64 KRUB 44834.00 0.00127319 0.00058580 2.2767 0.2578 996.40 25.49 26.77 KRVB 44834.00 0.00127319 0.00058580 2.2767 0.2578 996.40 25.49 26.77 KRWB 44834.00 0.00127319 0.00058580 2.2767 0.2578 996.40 25.49 26.77 LAOB 44834.00 0.00127930 0.00061526 2.3124 0.2708 1012.10 27.92 28.00 LIBA 44834.00 0.00127308 0.00064542 2.3107 0.2872 1011.33 22.34 23.29 LIBB 44834.00 0.00127308 0.00064541 2.3106 0.2872 1011.31 22.33 23.28 LICB 44834.00 0.00127309 0.00064545 2.3108 0.2873 1011.39 22.34 23.29 LIFB 44834.00 0.00127088 0.00048612 2.3101 0.0972 1011.54 20.49 13.66 MAHB 44834.00 0.00127679 0.00057620 2.3103 0.2497 1010.90 25.67 26.15 MAIB 44834.00 0.00127680 0.00057623 2.3104 0.2498 1010.95 25.67 26.16 MALB 44834.00 0.00127668 0.00060658 2.3058 0.2771 1008.89 26.87 27.66 MANA 44834.00 0.00127900 0.00068873 2.2879 0.3766 1001.62 24.89 28.93 MANB 44834.00 0.00127900 0.00068872 2.2878 0.3765 1001.58 24.89 28.93 MARA 44834.00 0.00120269 0.00059368 2.3114 0.0405 1013.71 1.26 3.22 MARB 44834.00 0.00120268 0.00059368 2.3114 0.0405 1013.69 1.26 3.22 MATB 44834.00 0.00120268 0.00059368 2.3114 0.0405 1013.69 1.26 3.22 MAUB 44834.00 0.00120268 0.00059368 2.3114 0.0405 1013.69 1.26 3.22 META 44834.00 0.00123260 0.00058049 2.2603 0.1422 993.62 13.08 13.65 METB 44834.00 0.00123261 0.00058050 2.2604 0.1422 993.64 13.08 13.66 MEUB 44834.00 0.00123262 0.00058053 2.2605 0.1422 993.70 13.08 13.66 MIAB 44834.00 0.00127783 0.00074961 2.2948 0.4008 1005.36 25.29 29.34 MNAC 44834.00 0.00127596 0.00064984 2.2882 0.3377 1001.68 26.75 26.73 MONB 44834.00 0.00123360 0.00044176 1.8562 0.0842 813.61 22.25 8.05 MOOB 44834.00 0.00123359 0.00044174 1.8561 0.0842 813.57 22.24 8.04 MORA 44834.00 0.00127467 0.00060100 2.2958 0.2524 1005.56 25.46 24.22 MORB 44834.00 0.00127538 0.00060308 2.3043 0.2559 1009.31 25.68 24.46 MOSB 44834.00 0.00127537 0.00060305 2.3042 0.2558 1009.26 25.67 24.46 MSOB 44834.00 0.00120629 0.00041521 2.0841 0.0422 914.17 3.85 7.07 MSPB 44834.00 0.00120626 0.00041506 2.0837 0.0422 914.00 3.84 7.06 NOUA 44834.00 0.00126951 0.00049330 2.3111 0.0977 1012.06 20.87 12.72 NOUB 44834.00 0.00126955 0.00049343 2.3116 0.0978 1012.31 20.89 12.72 NOWB 44834.00 0.00126803 0.00048956 2.2914 0.0935 1003.42 20.11 12.56 NOXB 44834.00 0.00126803 0.00048954 2.2914 0.0934 1003.39 20.11 12.56 ORRA 44834.00 0.00119281 0.00035892 1.9467 0.0251 853.83 -0.70 5.35 ORRB 44834.00 0.00119280 0.00035890 1.9466 0.0251 853.80 -0.70 5.35 OTTA 44834.00 0.00125340 0.00061495 2.2747 0.0763 998.19 19.25 9.67 OTTB 44834.00 0.00125340 0.00061496 2.2746 0.0762 998.17 19.25 9.67 OWEC 44834.00 0.00122202 0.00038331 2.2683 0.0613 995.01 8.16 8.84 OWFC 44834.00 0.00122203 0.00038345 2.2683 0.0613 995.02 8.16 8.84 PAPB 44834.00 0.00127213 0.00056727 2.2937 0.2185 1004.15 24.20 24.41 PAQB 44834.00 0.00127162 0.00056572 2.2873 0.2160 1001.37 24.03 24.19 PASB 44834.00 0.00125265 0.00060900 2.3078 0.1171 1013.33 9.94 10.74 PATB 44834.00 0.00127162 0.00056572 2.2873 0.2160 1001.37 24.03 24.19 PAUB 44834.00 0.00127162 0.00056572 2.2873 0.2160 1001.37 24.03 24.19 PDLB 44834.00 0.00125861 0.00051773 2.3197 0.1614 1016.98 21.31 19.22 PDMB 44834.00 0.00125861 0.00051773 2.3197 0.1614 1016.98 21.31 19.22 PDNC 44834.00 0.00125861 0.00051773 2.3197 0.1614 1016.98 21.31 19.22 PDOC 44834.00 0.00125861 0.00051773 2.3197 0.1614 1016.98 21.31 19.22 PURA 44834.00 0.00127766 0.00063572 2.2234 0.3278 974.62 26.69 29.29 RAQB 44834.00 0.00125658 0.00066095 2.3256 0.1238 1019.11 16.79 11.90 REUA 44834.00 0.00123860 0.00049139 1.9421 0.0818 849.86 12.89 11.13 REUB 44834.00 0.00123862 0.00049142 1.9423 0.0818 849.94 12.89 11.15 REYA 44834.00 0.00123011 0.00055691 2.2799 0.1237 1002.52 9.81 11.48 REYB 44834.00 0.00123011 0.00055690 2.2799 0.1237 1002.50 9.81 11.48 REZB 44834.00 0.00123038 0.00055845 2.2832 0.1248 1003.96 9.93 11.55 RICA 44834.00 0.00127830 0.00071991 2.2966 0.3998 1006.13 25.48 29.43 RIDA 44834.00 0.00127829 0.00071951 2.2964 0.3996 1006.04 25.48 29.42 RIKB 44834.00 0.00126211 0.00059865 2.3048 0.0786 1009.61 17.93 12.19 RILB 44834.00 0.00126211 0.00059865 2.3048 0.0786 1009.61 17.93 12.19 RIMB 44834.00 0.00126211 0.00059865 2.3048 0.0786 1009.61 17.93 12.19 RIOA 44834.00 0.00118901 0.00051112 2.2779 0.0443 999.99 2.34 4.78 RIOB 44834.00 0.00118900 0.00051111 2.2778 0.0443 999.94 2.34 4.78 RIPB 44834.00 0.00118904 0.00051118 2.2783 0.0443 1000.13 2.35 4.78 RIQB 44834.00 0.00118903 0.00051116 2.2781 0.0443 1000.08 2.35 4.78 RIRB 44834.00 0.00118903 0.00051116 2.2781 0.0443 1000.08 2.35 4.78 ROTA 44834.00 0.00114013 0.00056712 2.2631 0.0136 994.01 -18.68 0.87 ROTB 44834.00 0.00113995 0.00056681 2.2606 0.0135 992.91 -18.72 0.87 ROUB 44834.00 0.00113995 0.00056681 2.2606 0.0135 992.89 -18.72 0.87 ROVB 44834.00 0.00113994 0.00056680 2.2605 0.0135 992.87 -18.72 0.87 ROWC 44834.00 0.00113994 0.00056680 2.2605 0.0135 992.87 -18.72 0.87 SAKA 44834.00 0.00125661 0.00065964 2.2795 0.2313 1000.56 15.61 17.19 SAKB 44834.00 0.00125661 0.00065963 2.2795 0.2313 1000.55 15.61 17.19 SALB 44834.00 0.00127967 0.00063158 2.3009 0.2380 1007.30 24.68 24.62 SAMB 44834.00 0.00125826 0.00052321 2.3050 0.1607 1010.42 20.99 19.14 SANA 44834.00 0.00123932 0.00051733 2.1004 0.0244 921.52 19.24 2.98 SANB 44834.00 0.00124389 0.00047897 2.1421 0.0256 939.91 20.05 4.24 SAOB 44834.00 0.00124389 0.00047897 2.1421 0.0256 939.91 20.05 4.24 SAPC 44834.00 0.00127965 0.00063155 2.3007 0.2379 1007.22 24.67 24.61 SAQC 44834.00 0.00127964 0.00063154 2.3006 0.2379 1007.17 24.67 24.61 SCRB 44834.00 0.00127406 0.00058952 2.3134 0.2478 1012.24 21.41 20.61 SOCA 44834.00 0.00127505 0.00062316 2.2900 0.3380 1002.85 26.29 27.77 SODA 44834.00 0.00127506 0.00062320 2.2902 0.3380 1002.92 26.30 27.77 SODB 44834.00 0.00127505 0.00062316 2.2900 0.3380 1002.85 26.29 27.77 SOEB 44834.00 0.00127512 0.00062318 2.2909 0.3383 1003.23 26.31 27.79 SOFC 44834.00 0.00127512 0.00062319 2.2909 0.3383 1003.24 26.32 27.79 SPIA 44834.00 0.00121817 0.00056828 2.2865 0.0589 1006.34 2.83 6.02 SPIB 44834.00 0.00121817 0.00056827 2.2864 0.0589 1006.31 2.83 6.02 SPJB 44834.00 0.00121817 0.00056827 2.2864 0.0589 1006.31 2.83 6.02 STJB 44834.00 0.00126116 0.00066979 2.2691 0.3100 996.03 18.40 20.77 STKB 44834.00 0.00126115 0.00066978 2.2690 0.3099 996.00 18.40 20.77 SYOB 44834.00 0.00113966 0.00062382 2.2843 0.0199 1003.68 -10.02 1.45 SYPB 44834.00 0.00113975 0.00062409 2.2854 0.0200 1004.15 -10.00 1.45 SYQB 44834.00 0.00113975 0.00062409 2.2854 0.0200 1004.15 -10.00 1.45 TANB 44834.00 0.00127096 0.00048792 2.2933 0.0982 1003.93 20.75 13.99 THUB 44834.00 0.00121999 0.00066765 2.2770 0.1060 1001.48 2.96 6.56 TLHA 44834.00 0.00125925 0.00047601 2.2799 0.1232 1000.75 21.39 16.33 TLIA 44834.00 0.00125923 0.00047595 2.2796 0.1231 1000.64 21.39 16.33 TLSA 44834.00 0.00125933 0.00047646 2.2807 0.1228 1001.10 21.40 16.31 TLSB 44834.00 0.00125925 0.00047600 2.2798 0.1232 1000.72 21.39 16.33 TRIA 44834.00 0.00123762 0.00062990 2.3307 0.1767 1021.89 14.51 15.24 TRIB 44834.00 0.00123767 0.00063000 2.3313 0.1768 1022.13 14.52 15.26 TRJB 44834.00 0.00123766 0.00063000 2.3311 0.1768 1022.07 14.52 15.25 TROA 44834.00 0.00123339 0.00042323 2.2581 0.1036 992.97 9.49 11.01 WALA 44834.00 0.00127302 0.00060548 2.2794 0.2855 997.56 24.64 25.69 WEUC 44834.00 0.00123150 0.00043800 2.1718 0.0745 953.08 11.74 8.61 YARA 44834.00 0.00124849 0.00045857 2.2607 0.0782 990.49 12.85 12.04 YARB 44834.00 0.00124848 0.00045856 2.2607 0.0782 990.46 12.85 12.04 YASB 44834.00 0.00124850 0.00045859 2.2608 0.0782 990.52 12.85 12.05 YELA 44834.00 0.00123921 0.00056753 2.2415 0.1237 985.05 19.64 10.56 YELB 44834.00 0.00123932 0.00056777 2.2426 0.1239 985.55 19.67 10.57 YEMB 44834.00 0.00123932 0.00056777 2.2426 0.1239 985.54 19.67 10.57 ADEA 44834.25 0.00114752 0.00047128 2.2225 0.0173 976.23 -10.76 1.16 ADEB 44834.25 0.00114756 0.00047106 2.2231 0.0173 976.47 -10.76 1.16 ADFB 44834.25 0.00114755 0.00047104 2.2230 0.0173 976.42 -10.76 1.16 ADGB 44834.25 0.00114755 0.00047104 2.2230 0.0173 976.42 -10.76 1.16 ADHC 44834.25 0.00114755 0.00047104 2.2230 0.0173 976.42 -10.76 1.16 AJAB 44834.25 0.00125630 0.00052124 2.3018 0.1969 1009.78 21.10 23.20 AMSA 44834.25 0.00124031 0.00044932 2.3214 0.0641 1018.03 13.01 12.30 AMTB 44834.25 0.00124040 0.00044952 2.3224 0.0643 1018.48 13.03 12.33 AMUB 44834.25 0.00124039 0.00044951 2.3223 0.0643 1018.46 13.03 12.33 AMVB 44834.25 0.00124039 0.00044950 2.3223 0.0643 1018.45 13.03 12.33 AREA 44834.25 0.00121659 0.00048785 1.7415 0.0367 762.70 13.71 3.51 AREB 44834.25 0.00121666 0.00048797 1.7421 0.0367 762.96 13.72 3.52 ARFB 44834.25 0.00121666 0.00048796 1.7420 0.0367 762.94 13.72 3.52 ARLA 44834.25 0.00127407 0.00056349 2.1919 0.0864 960.11 33.91 7.93 ARMA 44834.25 0.00127384 0.00056211 2.1896 0.0856 959.09 33.81 7.66 ASDB 44834.25 0.00127253 0.00048179 2.3150 0.1321 1012.97 21.58 18.93 ASEB 44834.25 0.00127253 0.00048179 2.3149 0.1321 1012.96 21.58 18.93 BADA 44834.25 0.00122562 0.00058150 2.0723 0.1545 910.21 14.34 12.54 BADB 44834.25 0.00122561 0.00058149 2.0722 0.1545 910.19 14.33 12.54 BELB 44834.25 0.00112552 0.00051308 2.1869 0.0225 961.01 -11.24 1.82 BEMB 44834.25 0.00112557 0.00051318 2.1875 0.0225 961.25 -11.22 1.82 BETB 44834.25 0.00127816 0.00055090 2.3040 0.2477 1008.41 27.91 27.44 CACB 44834.25 0.00124826 0.00052655 2.1717 0.1974 951.34 17.25 17.78 CADB 44834.25 0.00124834 0.00052685 2.1726 0.1977 951.78 17.28 17.79 CHAB 44834.25 0.00122177 0.00039500 2.2599 0.0480 991.23 7.16 8.56 CIBB 44834.25 0.00127569 0.00057095 2.2682 0.2194 993.22 27.02 22.59 CICB 44834.25 0.00127569 0.00057095 2.2682 0.2194 993.22 27.02 22.59 CIDB 44834.25 0.00127568 0.00057092 2.2681 0.2193 993.16 27.02 22.59 COBB 44834.25 0.00124300 0.00049283 2.2799 0.1086 1001.41 11.36 12.36 COLA 44834.25 0.00127749 0.00068134 2.3039 0.3310 1008.34 24.92 27.94 CROB 44834.25 0.00119074 0.00042668 2.2415 0.0292 983.50 -1.04 4.43 CRPB 44834.25 0.00119073 0.00042667 2.2414 0.0292 983.48 -1.04 4.43 CRQB 44834.25 0.00119073 0.00042666 2.2414 0.0292 983.45 -1.04 4.43 DAKA 44834.25 0.00127946 0.00062416 2.3019 0.2738 1007.77 24.87 29.01 DIOA 44834.25 0.00125547 0.00047353 2.1859 0.1191 958.53 21.06 14.50 DIOB 44834.25 0.00125549 0.00047358 2.1861 0.1191 958.62 21.06 14.51 DJIA 44834.25 0.00126322 0.00058433 2.1196 0.2339 927.74 27.76 16.50 DJIB 44834.25 0.00126320 0.00058432 2.1194 0.2338 927.68 27.75 16.50 EASA 44834.25 0.00125080 0.00061464 2.2741 0.1960 996.58 15.92 16.37 EASB 44834.25 0.00125084 0.00061475 2.2746 0.1961 996.79 15.93 16.39 EVEB 44834.25 0.00117633 0.00035838 1.2723 0.0546 557.19 4.52 6.28 FAIA 44834.25 0.00121678 0.00033376 2.2075 0.0424 970.38 10.81 4.86 FAIB 44834.25 0.00121705 0.00033429 2.2104 0.0427 971.67 10.89 4.90 FLOA 44834.25 0.00126028 0.00058098 2.3338 0.1692 1023.20 19.85 21.01 FUTB 44834.25 0.00127485 0.00056053 2.2990 0.2420 1006.34 24.57 22.14 FUUB 44834.25 0.00127484 0.00056049 2.2988 0.2419 1006.27 24.57 22.14 GALA 44834.25 0.00127459 0.00059649 2.3166 0.2665 1013.66 21.79 21.86 GAVB 44834.25 0.00126686 0.00050836 2.2801 0.1368 999.68 23.26 22.76 GOLA 44834.25 0.00125611 0.00058818 2.0650 0.1450 905.36 28.71 11.25 GOMA 44834.25 0.00125261 0.00058802 2.0322 0.1390 890.92 27.74 10.96 GOMB 44834.25 0.00125261 0.00058802 2.0322 0.1390 890.92 27.74 10.96 GONC 44834.25 0.00125254 0.00058794 2.0316 0.1389 890.65 27.73 10.95 GR3B 44834.25 0.00123121 0.00052496 1.9999 0.1043 877.15 14.67 12.09 GR4B 44834.25 0.00123121 0.00052495 1.9999 0.1043 877.14 14.67 12.09 GREB 44834.25 0.00126397 0.00040780 2.3083 0.0650 1012.15 16.46 9.99 GRFB 44834.25 0.00126396 0.00040777 2.3082 0.0649 1012.10 16.46 9.99 GUAB 44834.25 0.00127515 0.00068309 2.2456 0.3227 982.95 26.37 26.65 HBKA 44834.25 0.00121182 0.00044706 1.9505 0.0555 854.20 5.05 7.20 HBKB 44834.25 0.00121188 0.00044723 1.9512 0.0556 854.52 5.08 7.21 HBLA 44834.25 0.00121181 0.00044704 1.9504 0.0555 854.16 5.05 7.20 HBLB 44834.25 0.00121188 0.00044723 1.9512 0.0556 854.52 5.08 7.21 HBMB 44834.25 0.00121188 0.00044722 1.9511 0.0556 854.50 5.07 7.21 HELA 44834.25 0.00125963 0.00045650 2.2075 0.0888 966.00 15.01 14.18 HELB 44834.25 0.00125967 0.00045659 2.2080 0.0889 966.22 15.03 14.18 HEMB 44834.25 0.00125967 0.00045659 2.2080 0.0889 966.22 15.03 14.18 HUAA 44834.25 0.00127448 0.00052560 2.3035 0.1909 1008.12 25.64 24.89 HVOA 44834.25 0.00125349 0.00043794 2.0090 0.0765 879.39 17.15 14.34 IQUB 44834.25 0.00124558 0.00042708 2.0395 0.0209 893.11 20.07 3.13 JIUB 44834.25 0.00128201 0.00062646 2.2630 0.3505 992.32 31.04 33.40 JIVB 44834.25 0.00128200 0.00062643 2.2629 0.3505 992.28 31.03 33.39 JIWC 44834.25 0.00128200 0.00062643 2.2629 0.3505 992.28 31.03 33.39 KERA 44834.25 0.00121141 0.00049680 2.2171 0.0841 972.54 5.43 8.31 KERB 44834.25 0.00121141 0.00049680 2.2170 0.0841 972.52 5.43 8.31 KESB 44834.25 0.00121111 0.00049553 2.2139 0.0835 971.13 5.35 8.29 KETB 44834.25 0.00121110 0.00049551 2.2138 0.0835 971.08 5.34 8.29 KEUC 44834.25 0.00121110 0.00049551 2.2138 0.0835 971.09 5.35 8.29 KEVC 44834.25 0.00121110 0.00049551 2.2138 0.0835 971.09 5.35 8.29 KITA 44834.25 0.00126089 0.00051806 2.1250 0.1652 933.31 28.66 13.73 KITB 44834.25 0.00126091 0.00051811 2.1251 0.1653 933.39 28.67 13.73 KIUB 44834.25 0.00126105 0.00051844 2.1266 0.1656 934.02 28.71 13.74 KIVC 44834.25 0.00126107 0.00051831 2.1266 0.1656 934.06 28.72 13.74 KOKA 44834.25 0.00125497 0.00051774 2.0358 0.1187 891.02 17.00 15.14 KOLB 44834.25 0.00125494 0.00051769 2.0355 0.1186 890.88 16.99 15.13 KRAB 44834.25 0.00124208 0.00057129 2.2320 0.1657 980.95 19.33 15.32 KRBB 44834.25 0.00124208 0.00057129 2.2320 0.1657 980.95 19.33 15.32 KRUA 44834.25 0.00127239 0.00058007 2.2743 0.2337 995.29 24.21 25.45 KRUB 44834.25 0.00127263 0.00058075 2.2776 0.2352 996.72 24.28 25.56 KRVB 44834.25 0.00127263 0.00058075 2.2776 0.2352 996.72 24.28 25.56 KRWB 44834.25 0.00127263 0.00058075 2.2776 0.2352 996.72 24.28 25.56 LAOB 44834.25 0.00127691 0.00061830 2.3131 0.2861 1012.56 27.06 28.12 LIBA 44834.25 0.00127344 0.00067457 2.3086 0.2820 1010.27 22.08 23.20 LIBB 44834.25 0.00127344 0.00067456 2.3086 0.2820 1010.25 22.08 23.20 LICB 44834.25 0.00127345 0.00067460 2.3087 0.2821 1010.33 22.08 23.21 LIFB 44834.25 0.00127046 0.00047211 2.3016 0.1018 1007.90 21.11 13.75 MAHB 44834.25 0.00127755 0.00057509 2.3163 0.2238 1013.69 25.41 27.00 MAIB 44834.25 0.00127756 0.00057512 2.3164 0.2238 1013.73 25.41 27.01 MALB 44834.25 0.00127733 0.00061436 2.3103 0.2892 1010.86 27.20 27.17 MANA 44834.25 0.00127970 0.00069536 2.2829 0.3777 999.74 27.23 30.52 MANB 44834.25 0.00127970 0.00069535 2.2828 0.3776 999.71 27.22 30.52 MARA 44834.25 0.00120980 0.00062558 2.3051 0.0642 1011.14 3.65 4.31 MARB 44834.25 0.00120980 0.00062557 2.3050 0.0642 1011.12 3.65 4.31 MATB 44834.25 0.00120980 0.00062557 2.3050 0.0642 1011.12 3.65 4.31 MAUB 44834.25 0.00120980 0.00062557 2.3050 0.0642 1011.12 3.65 4.31 META 44834.25 0.00123293 0.00051307 2.2698 0.1210 997.53 12.58 12.65 METB 44834.25 0.00123294 0.00051308 2.2699 0.1210 997.55 12.58 12.65 MEUB 44834.25 0.00123295 0.00051311 2.2700 0.1210 997.61 12.58 12.65 MIAB 44834.25 0.00127745 0.00079874 2.2973 0.3784 1006.50 26.22 28.53 MNAC 44834.25 0.00127394 0.00065341 2.2928 0.3535 1003.78 25.47 28.80 MONB 44834.25 0.00123352 0.00044376 1.8566 0.0712 813.74 22.17 6.30 MOOB 44834.25 0.00123351 0.00044374 1.8565 0.0712 813.70 22.16 6.30 MORA 44834.25 0.00127552 0.00063045 2.2873 0.2567 1002.04 26.71 24.17 MORB 44834.25 0.00127624 0.00063231 2.2958 0.2602 1005.75 26.93 24.42 MOSB 44834.25 0.00127623 0.00063229 2.2957 0.2602 1005.70 26.93 24.42 MSOB 44834.25 0.00120817 0.00051100 2.0851 0.0593 914.07 5.34 6.95 MSPB 44834.25 0.00120814 0.00051092 2.0848 0.0593 913.90 5.33 6.94 NOUA 44834.25 0.00126871 0.00050562 2.3023 0.1108 1008.20 21.72 13.09 NOUB 44834.25 0.00126875 0.00050575 2.3029 0.1109 1008.44 21.74 13.10 NOWB 44834.25 0.00126720 0.00050228 2.2828 0.1065 999.62 21.06 12.82 NOXB 44834.25 0.00126719 0.00050226 2.2827 0.1064 999.58 21.06 12.82 ORRA 44834.25 0.00119421 0.00048886 1.9487 0.0426 854.12 0.96 5.71 ORRB 44834.25 0.00119420 0.00048885 1.9486 0.0425 854.09 0.96 5.71 OTTA 44834.25 0.00125303 0.00058200 2.2809 0.0787 1000.57 13.77 8.60 OTTB 44834.25 0.00125303 0.00058200 2.2808 0.0787 1000.55 13.77 8.60 OWEC 44834.25 0.00122252 0.00033810 2.2691 0.0493 995.26 7.30 8.76 OWFC 44834.25 0.00122252 0.00033828 2.2692 0.0493 995.27 7.31 8.76 PAPB 44834.25 0.00127276 0.00053978 2.2964 0.1958 1005.20 24.96 24.78 PAQB 44834.25 0.00127224 0.00053828 2.2901 0.1933 1002.42 24.78 24.58 PASB 44834.25 0.00125399 0.00063422 2.3068 0.1277 1012.59 10.47 10.61 PATB 44834.25 0.00127224 0.00053828 2.2901 0.1933 1002.42 24.78 24.58 PAUB 44834.25 0.00127224 0.00053828 2.2901 0.1933 1002.42 24.78 24.58 PDLB 44834.25 0.00125763 0.00055204 2.3173 0.1708 1015.81 20.40 19.29 PDMB 44834.25 0.00125763 0.00055204 2.3173 0.1708 1015.81 20.40 19.29 PDNC 44834.25 0.00125763 0.00055204 2.3173 0.1708 1015.81 20.40 19.29 PDOC 44834.25 0.00125763 0.00055204 2.3173 0.1708 1015.81 20.40 19.29 PURA 44834.25 0.00127912 0.00067097 2.2220 0.3160 973.97 27.90 28.97 RAQB 44834.25 0.00125898 0.00068223 2.3256 0.1369 1018.86 17.33 13.01 REUA 44834.25 0.00123911 0.00046515 1.9433 0.0769 850.58 12.70 11.05 REUB 44834.25 0.00123913 0.00046518 1.9435 0.0769 850.66 12.70 11.06 REYA 44834.25 0.00123104 0.00054881 2.2836 0.1138 1003.88 9.00 11.30 REYB 44834.25 0.00123104 0.00054880 2.2835 0.1138 1003.85 9.00 11.30 REZB 44834.25 0.00123131 0.00055232 2.2868 0.1148 1005.33 9.14 11.37 RICA 44834.25 0.00127775 0.00074628 2.2989 0.3759 1007.21 26.13 28.47 RIDA 44834.25 0.00127774 0.00074555 2.2987 0.3758 1007.11 26.12 28.46 RIKB 44834.25 0.00126251 0.00060484 2.3045 0.0877 1009.82 17.80 12.53 RILB 44834.25 0.00126251 0.00060484 2.3045 0.0877 1009.82 17.80 12.53 RIMB 44834.25 0.00126251 0.00060484 2.3045 0.0877 1009.82 17.80 12.53 RIOA 44834.25 0.00119398 0.00047090 2.2786 0.0575 999.98 3.67 6.57 RIOB 44834.25 0.00119397 0.00047088 2.2785 0.0575 999.93 3.66 6.57 RIPB 44834.25 0.00119400 0.00047101 2.2789 0.0575 1000.12 3.67 6.57 RIQB 44834.25 0.00119399 0.00047098 2.2788 0.0575 1000.07 3.67 6.57 RIRB 44834.25 0.00119399 0.00047098 2.2788 0.0575 1000.07 3.67 6.57 ROTA 44834.25 0.00114012 0.00056629 2.2661 0.0152 995.67 -16.49 1.03 ROTB 44834.25 0.00113993 0.00056620 2.2636 0.0151 994.57 -16.52 1.03 ROUB 44834.25 0.00113993 0.00056620 2.2636 0.0151 994.55 -16.52 1.03 ROVB 44834.25 0.00113992 0.00056619 2.2635 0.0151 994.53 -16.52 1.03 ROWC 44834.25 0.00113992 0.00056619 2.2635 0.0151 994.53 -16.52 1.03 SAKA 44834.25 0.00125774 0.00057931 2.2750 0.2087 998.57 16.03 16.20 SAKB 44834.25 0.00125774 0.00057930 2.2750 0.2087 998.56 16.03 16.20 SALB 44834.25 0.00127908 0.00055870 2.2960 0.2040 1005.24 23.82 24.80 SAMB 44834.25 0.00125744 0.00056324 2.3021 0.1674 1009.17 19.88 19.51 SANA 44834.25 0.00124146 0.00055331 2.1005 0.0243 921.62 20.90 2.14 SANB 44834.25 0.00124598 0.00051175 2.1417 0.0235 939.78 21.54 2.28 SAOB 44834.25 0.00124598 0.00051175 2.1417 0.0235 939.78 21.54 2.28 SAPC 44834.25 0.00127907 0.00055867 2.2958 0.2039 1005.15 23.81 24.80 SAQC 44834.25 0.00127906 0.00055865 2.2957 0.2039 1005.10 23.81 24.79 SCRB 44834.25 0.00127477 0.00059388 2.3163 0.2580 1013.53 21.64 21.50 SOCA 44834.25 0.00127539 0.00064365 2.2930 0.3520 1004.13 26.56 29.31 SODA 44834.25 0.00127540 0.00064369 2.2932 0.3520 1004.20 26.57 29.32 SODB 44834.25 0.00127539 0.00064365 2.2930 0.3520 1004.13 26.56 29.31 SOEB 44834.25 0.00127546 0.00064376 2.2939 0.3523 1004.51 26.59 29.36 SOFC 44834.25 0.00127546 0.00064376 2.2939 0.3524 1004.52 26.59 29.36 SPIA 44834.25 0.00121751 0.00053147 2.2868 0.0578 1006.29 1.76 5.95 SPIB 44834.25 0.00121751 0.00053146 2.2867 0.0578 1006.25 1.76 5.95 SPJB 44834.25 0.00121751 0.00053146 2.2867 0.0578 1006.25 1.76 5.95 STJB 44834.25 0.00126077 0.00068950 2.2629 0.3251 993.01 18.36 20.67 STKB 44834.25 0.00126076 0.00068948 2.2628 0.3251 992.97 18.36 20.67 SYOB 44834.25 0.00113923 0.00061373 2.2827 0.0198 1002.99 -10.91 1.42 SYPB 44834.25 0.00113931 0.00061401 2.2838 0.0199 1003.47 -10.89 1.42 SYQB 44834.25 0.00113931 0.00061401 2.2838 0.0199 1003.47 -10.89 1.42 TANB 44834.25 0.00127068 0.00047737 2.2863 0.1008 1000.89 20.83 13.88 THUB 44834.25 0.00121900 0.00058501 2.2816 0.0951 1003.55 2.67 6.43 TLHA 44834.25 0.00126035 0.00049388 2.2804 0.0924 1000.83 18.10 14.43 TLIA 44834.25 0.00126033 0.00049384 2.2801 0.0923 1000.71 18.10 14.42 TLSA 44834.25 0.00126042 0.00049457 2.2812 0.0922 1001.19 18.08 14.41 TLSB 44834.25 0.00126034 0.00049387 2.2803 0.0924 1000.80 18.10 14.43 TRIA 44834.25 0.00123756 0.00058279 2.3329 0.1517 1022.70 13.99 14.50 TRIB 44834.25 0.00123761 0.00058288 2.3334 0.1518 1022.95 14.00 14.51 TRJB 44834.25 0.00123760 0.00058284 2.3333 0.1517 1022.89 14.00 14.51 TROA 44834.25 0.00123427 0.00066646 2.2507 0.1285 989.47 8.55 10.58 WALA 44834.25 0.00127205 0.00063002 2.2767 0.2970 996.55 24.17 25.24 WEUC 44834.25 0.00123406 0.00053727 2.1725 0.0810 953.30 9.82 9.21 YARA 44834.25 0.00124762 0.00047458 2.2521 0.0869 986.91 15.70 11.78 YARB 44834.25 0.00124761 0.00047456 2.2521 0.0869 986.89 15.70 11.78 YASB 44834.25 0.00124762 0.00047461 2.2522 0.0869 986.94 15.71 11.78 YELA 44834.25 0.00123428 0.00053065 2.2537 0.0989 990.23 12.72 9.64 YELB 44834.25 0.00123438 0.00053088 2.2548 0.0991 990.74 12.75 9.65 YEMB 44834.25 0.00123438 0.00053087 2.2548 0.0991 990.73 12.75 9.65 ADEA 44834.50 0.00114850 0.00059742 2.2143 0.0212 972.52 -10.49 1.22 ADEB 44834.50 0.00114853 0.00059777 2.2148 0.0212 972.75 -10.48 1.22 ADFB 44834.50 0.00114852 0.00059775 2.2147 0.0212 972.70 -10.49 1.22 ADGB 44834.50 0.00114852 0.00059775 2.2147 0.0212 972.70 -10.49 1.22 ADHC 44834.50 0.00114852 0.00059775 2.2147 0.0212 972.70 -10.49 1.22 AJAB 44834.50 0.00125827 0.00060360 2.3060 0.2019 1011.65 23.45 21.54 AMSA 44834.50 0.00124213 0.00043695 2.3132 0.0588 1014.57 12.88 12.40 AMTB 44834.50 0.00124221 0.00043716 2.3142 0.0591 1015.01 12.91 12.42 AMUB 44834.50 0.00124221 0.00043715 2.3142 0.0590 1014.99 12.91 12.42 AMVB 44834.50 0.00124221 0.00043714 2.3142 0.0590 1014.98 12.90 12.42 AREA 44834.50 0.00121515 0.00051015 1.7431 0.0449 763.27 13.23 3.61 AREB 44834.50 0.00121521 0.00051032 1.7437 0.0450 763.54 13.25 3.61 ARFB 44834.50 0.00121521 0.00051031 1.7436 0.0450 763.52 13.25 3.61 ARLA 44834.50 0.00127598 0.00054190 2.1939 0.0951 961.10 39.89 6.30 ARMA 44834.50 0.00127576 0.00052747 2.1917 0.0927 960.09 39.92 6.12 ASDB 44834.50 0.00127358 0.00048332 2.3185 0.1319 1014.53 22.13 18.44 ASEB 44834.50 0.00127358 0.00048332 2.3184 0.1319 1014.52 22.13 18.44 BADA 44834.50 0.00122640 0.00057027 2.0732 0.1575 910.63 13.79 12.22 BADB 44834.50 0.00122639 0.00057026 2.0731 0.1575 910.61 13.78 12.22 BELB 44834.50 0.00112571 0.00051063 2.1936 0.0218 963.88 -11.69 1.74 BEMB 44834.50 0.00112576 0.00051075 2.1941 0.0219 964.12 -11.68 1.74 BETB 44834.50 0.00127767 0.00058158 2.3081 0.2521 1010.28 26.91 27.52 CACB 44834.50 0.00124503 0.00050001 2.1752 0.1638 953.08 16.72 17.13 CADB 44834.50 0.00124512 0.00050030 2.1762 0.1641 953.51 16.75 17.14 CHAB 44834.50 0.00122153 0.00042989 2.2608 0.0437 991.80 6.45 8.65 CIBB 44834.50 0.00127549 0.00059035 2.2687 0.2400 993.08 26.09 24.21 CICB 44834.50 0.00127549 0.00059035 2.2687 0.2400 993.08 26.09 24.21 CIDB 44834.50 0.00127548 0.00059031 2.2685 0.2400 993.02 26.09 24.20 COBB 44834.50 0.00124415 0.00046817 2.2881 0.1031 1004.80 11.08 12.56 COLA 44834.50 0.00127741 0.00067413 2.2980 0.3317 1005.84 25.88 27.45 CROB 44834.50 0.00119538 0.00054871 2.2452 0.0363 985.23 -0.50 3.47 CRPB 44834.50 0.00119537 0.00054870 2.2451 0.0363 985.21 -0.50 3.47 CRQB 44834.50 0.00119537 0.00054869 2.2451 0.0363 985.18 -0.51 3.47 DAKA 44834.50 0.00128017 0.00059262 2.3051 0.2650 1009.17 27.13 29.98 DIOA 44834.50 0.00125947 0.00038724 2.1886 0.1028 959.77 21.81 13.44 DIOB 44834.50 0.00125949 0.00038729 2.1888 0.1029 959.85 21.82 13.45 DJIA 44834.50 0.00126594 0.00063015 2.1136 0.2404 925.07 33.39 15.54 DJIB 44834.50 0.00126592 0.00063011 2.1134 0.2404 925.01 33.39 15.54 EASA 44834.50 0.00124928 0.00039398 2.2709 0.0877 994.73 17.74 13.10 EASB 44834.50 0.00124932 0.00039411 2.2714 0.0878 994.94 17.76 13.11 EVEB 44834.50 0.00117730 0.00031743 1.2691 0.0527 555.84 5.05 6.52 FAIA 44834.50 0.00121784 0.00020692 2.2035 0.0405 968.52 8.73 4.73 FAIB 44834.50 0.00121810 0.00020712 2.2064 0.0407 969.81 8.84 4.75 FLOA 44834.50 0.00126093 0.00057272 2.3367 0.1670 1024.57 20.97 18.94 FUTB 44834.50 0.00127373 0.00053184 2.3024 0.2338 1007.96 24.28 22.44 FUUB 44834.50 0.00127372 0.00053180 2.3022 0.2337 1007.90 24.28 22.43 GALA 44834.50 0.00127318 0.00059622 2.3133 0.2745 1012.36 21.37 22.10 GAVB 44834.50 0.00127005 0.00048977 2.2830 0.1342 1000.95 24.00 24.01 GOLA 44834.50 0.00125403 0.00056162 2.0657 0.1460 905.39 24.37 12.99 GOMA 44834.50 0.00125075 0.00055281 2.0324 0.1379 890.73 23.99 12.28 GOMB 44834.50 0.00125075 0.00055281 2.0324 0.1379 890.73 23.99 12.28 GONC 44834.50 0.00125069 0.00055265 2.0318 0.1378 890.45 23.99 12.25 GR3B 44834.50 0.00123395 0.00051188 2.0042 0.0996 879.22 16.23 12.50 GR4B 44834.50 0.00123395 0.00051187 2.0042 0.0996 879.21 16.23 12.50 GREB 44834.50 0.00126349 0.00033263 2.3118 0.0517 1013.75 13.71 10.20 GRFB 44834.50 0.00126348 0.00033260 2.3117 0.0517 1013.70 13.71 10.19 GUAB 44834.50 0.00127595 0.00067467 2.2472 0.3068 983.76 26.59 27.03 HBKA 44834.50 0.00121419 0.00046510 1.9491 0.0679 853.77 13.35 7.87 HBKB 44834.50 0.00121427 0.00046527 1.9498 0.0680 854.08 13.37 7.87 HBLA 44834.50 0.00121418 0.00046507 1.9490 0.0678 853.73 13.35 7.87 HBLB 44834.50 0.00121427 0.00046527 1.9498 0.0680 854.08 13.37 7.87 HBMB 44834.50 0.00121426 0.00046526 1.9498 0.0680 854.06 13.37 7.87 HELA 44834.50 0.00126006 0.00047500 2.2120 0.0967 967.79 15.63 14.15 HELB 44834.50 0.00126009 0.00047510 2.2125 0.0968 968.01 15.65 14.16 HEMB 44834.50 0.00126009 0.00047510 2.2125 0.0968 968.01 15.65 14.16 HUAA 44834.50 0.00127419 0.00050027 2.3030 0.1883 1008.07 25.71 25.17 HVOA 44834.50 0.00125345 0.00042154 2.0085 0.0775 879.14 16.36 15.54 IQUB 44834.50 0.00124321 0.00045940 2.0427 0.0221 894.48 19.10 2.64 JIUB 44834.50 0.00128235 0.00063644 2.2636 0.3544 992.45 30.27 33.61 JIVB 44834.50 0.00128234 0.00063642 2.2635 0.3543 992.40 30.26 33.61 JIWC 44834.50 0.00128234 0.00063642 2.2635 0.3543 992.40 30.26 33.61 KERA 44834.50 0.00119252 0.00045568 2.2333 0.0388 980.00 0.36 5.05 KERB 44834.50 0.00119252 0.00045568 2.2333 0.0388 979.97 0.36 5.05 KESB 44834.50 0.00119222 0.00045560 2.2300 0.0385 978.56 0.27 5.04 KETB 44834.50 0.00119221 0.00045558 2.2299 0.0385 978.51 0.27 5.03 KEUC 44834.50 0.00119222 0.00045558 2.2300 0.0385 978.52 0.27 5.03 KEVC 44834.50 0.00119222 0.00045558 2.2300 0.0385 978.52 0.27 5.03 KITA 44834.50 0.00125958 0.00056265 2.1244 0.1947 933.13 27.82 14.12 KITB 44834.50 0.00125960 0.00056270 2.1246 0.1947 933.21 27.82 14.12 KIUB 44834.50 0.00125973 0.00056299 2.1260 0.1951 933.85 27.86 14.13 KIVC 44834.50 0.00125975 0.00056292 2.1261 0.1951 933.88 27.87 14.13 KOKA 44834.50 0.00125535 0.00047124 2.0359 0.0962 891.05 17.41 15.31 KOLB 44834.50 0.00125532 0.00047119 2.0356 0.0961 890.92 17.40 15.30 KRAB 44834.50 0.00124427 0.00055709 2.2290 0.1623 979.74 20.83 14.19 KRBB 44834.50 0.00124427 0.00055709 2.2290 0.1623 979.74 20.83 14.19 KRUA 44834.50 0.00127246 0.00060318 2.2779 0.2418 996.86 24.64 25.00 KRUB 44834.50 0.00127272 0.00060409 2.2812 0.2432 998.29 24.73 25.09 KRVB 44834.50 0.00127272 0.00060409 2.2812 0.2432 998.29 24.73 25.09 KRWB 44834.50 0.00127272 0.00060409 2.2812 0.2432 998.29 24.73 25.09 LAOB 44834.50 0.00127606 0.00060434 2.3156 0.3050 1013.68 25.58 29.02 LIBA 44834.50 0.00127425 0.00071799 2.3121 0.2811 1011.73 23.88 21.70 LIBB 44834.50 0.00127424 0.00071798 2.3120 0.2811 1011.70 23.88 21.70 LICB 44834.50 0.00127426 0.00071801 2.3122 0.2812 1011.78 23.88 21.70 LIFB 44834.50 0.00126916 0.00048544 2.3060 0.1166 1009.71 21.62 14.24 MAHB 44834.50 0.00127759 0.00057396 2.3110 0.2156 1011.49 25.72 26.36 MAIB 44834.50 0.00127760 0.00057398 2.3111 0.2156 1011.53 25.72 26.37 MALB 44834.50 0.00127700 0.00061733 2.3038 0.2982 1008.05 27.04 26.83 MANA 44834.50 0.00127967 0.00068960 2.2857 0.3854 1000.94 26.58 29.75 MANB 44834.50 0.00127966 0.00068958 2.2857 0.3854 1000.90 26.58 29.75 MARA 44834.50 0.00121428 0.00062994 2.2932 0.0939 1005.68 4.39 6.18 MARB 44834.50 0.00121428 0.00062993 2.2932 0.0939 1005.65 4.38 6.18 MATB 44834.50 0.00121428 0.00062993 2.2932 0.0939 1005.65 4.38 6.18 MAUB 44834.50 0.00121428 0.00062993 2.2932 0.0939 1005.65 4.38 6.18 META 44834.50 0.00123649 0.00048610 2.2770 0.0915 1000.51 14.08 11.49 METB 44834.50 0.00123650 0.00048611 2.2771 0.0915 1000.54 14.08 11.49 MEUB 44834.50 0.00123651 0.00048612 2.2772 0.0915 1000.60 14.09 11.49 MIAB 44834.50 0.00127649 0.00078209 2.3003 0.3809 1007.73 25.17 28.35 MNAC 44834.50 0.00127382 0.00063471 2.2902 0.3275 1002.83 24.41 28.12 MONB 44834.50 0.00123271 0.00043366 1.8550 0.0676 812.97 21.54 6.00 MOOB 44834.50 0.00123270 0.00043364 1.8549 0.0676 812.93 21.54 6.00 MORA 44834.50 0.00127445 0.00063518 2.2949 0.2603 1005.14 24.95 24.27 MORB 44834.50 0.00127515 0.00063703 2.3035 0.2639 1008.89 25.15 24.55 MOSB 44834.50 0.00127514 0.00063701 2.3034 0.2639 1008.84 25.15 24.55 MSOB 44834.50 0.00121391 0.00054379 2.0927 0.0790 917.07 4.34 7.52 MSPB 44834.50 0.00121388 0.00054368 2.0923 0.0790 916.91 4.33 7.52 NOUA 44834.50 0.00126665 0.00049044 2.3067 0.1208 1010.33 20.62 14.63 NOUB 44834.50 0.00126669 0.00049058 2.3073 0.1210 1010.58 20.64 14.64 NOWB 44834.50 0.00126516 0.00048561 2.2870 0.1159 1001.68 20.01 14.34 NOXB 44834.50 0.00126515 0.00048559 2.2869 0.1159 1001.65 20.00 14.34 ORRA 44834.50 0.00120063 0.00049852 1.9552 0.0602 856.68 1.05 6.40 ORRB 44834.50 0.00120062 0.00049851 1.9552 0.0602 856.64 1.05 6.40 OTTA 44834.50 0.00125186 0.00056560 2.2865 0.0852 1003.15 11.78 10.44 OTTB 44834.50 0.00125185 0.00056560 2.2864 0.0852 1003.12 11.78 10.43 OWEC 44834.50 0.00122224 0.00040835 2.2701 0.0453 995.90 6.74 8.80 OWFC 44834.50 0.00122224 0.00040838 2.2701 0.0453 995.92 6.74 8.80 PAPB 44834.50 0.00127190 0.00052754 2.2958 0.1996 1005.09 24.75 25.24 PAQB 44834.50 0.00127138 0.00052593 2.2894 0.1969 1002.31 24.57 25.05 PASB 44834.50 0.00125306 0.00067462 2.3089 0.1505 1013.69 10.64 11.01 PATB 44834.50 0.00127138 0.00052593 2.2894 0.1969 1002.31 24.57 25.05 PAUB 44834.50 0.00127138 0.00052593 2.2894 0.1969 1002.31 24.57 25.05 PDLB 44834.50 0.00125783 0.00054982 2.3215 0.1719 1017.75 21.07 19.10 PDMB 44834.50 0.00125783 0.00054982 2.3215 0.1719 1017.75 21.07 19.10 PDNC 44834.50 0.00125783 0.00054982 2.3215 0.1719 1017.75 21.07 19.10 PDOC 44834.50 0.00125783 0.00054982 2.3215 0.1719 1017.75 21.07 19.10 PURA 44834.50 0.00128036 0.00063501 2.2229 0.2867 974.27 26.88 26.78 RAQB 44834.50 0.00125759 0.00056287 2.3212 0.1638 1016.92 18.53 14.43 REUA 44834.50 0.00123901 0.00046426 1.9411 0.0762 849.53 12.97 10.85 REUB 44834.50 0.00123903 0.00046430 1.9413 0.0762 849.61 12.98 10.86 REYA 44834.50 0.00123146 0.00053038 2.2865 0.1084 1005.11 9.42 10.71 REYB 44834.50 0.00123146 0.00053037 2.2864 0.1084 1005.08 9.42 10.71 REZB 44834.50 0.00123175 0.00053302 2.2897 0.1092 1006.56 9.55 10.75 RICA 44834.50 0.00127675 0.00072913 2.3020 0.3766 1008.49 25.22 28.39 RIDA 44834.50 0.00127673 0.00072839 2.3018 0.3765 1008.39 25.22 28.39 RIKB 44834.50 0.00126288 0.00060554 2.3045 0.0975 1009.55 18.12 13.12 RILB 44834.50 0.00126288 0.00060554 2.3045 0.0975 1009.55 18.12 13.12 RIMB 44834.50 0.00126288 0.00060554 2.3045 0.0975 1009.55 18.12 13.12 RIOA 44834.50 0.00119660 0.00048612 2.2942 0.0313 1006.69 2.42 4.86 RIOB 44834.50 0.00119659 0.00048612 2.2940 0.0313 1006.64 2.41 4.86 RIPB 44834.50 0.00119662 0.00048613 2.2945 0.0313 1006.82 2.42 4.86 RIQB 44834.50 0.00119662 0.00048613 2.2944 0.0313 1006.77 2.42 4.86 RIRB 44834.50 0.00119662 0.00048613 2.2944 0.0313 1006.77 2.42 4.86 ROTA 44834.50 0.00114010 0.00056243 2.2712 0.0160 997.97 -15.39 1.06 ROTB 44834.50 0.00113990 0.00056227 2.2687 0.0160 996.87 -15.43 1.05 ROUB 44834.50 0.00113990 0.00056227 2.2686 0.0160 996.85 -15.43 1.05 ROVB 44834.50 0.00113989 0.00056226 2.2686 0.0160 996.83 -15.43 1.05 ROWC 44834.50 0.00113989 0.00056226 2.2686 0.0160 996.83 -15.43 1.05 SAKA 44834.50 0.00125495 0.00052089 2.2753 0.1972 998.77 15.49 15.84 SAKB 44834.50 0.00125495 0.00052089 2.2753 0.1972 998.76 15.48 15.84 SALB 44834.50 0.00128095 0.00057821 2.2982 0.2042 1006.27 24.52 24.75 SAMB 44834.50 0.00125778 0.00055979 2.3066 0.1704 1011.24 20.46 19.57 SANA 44834.50 0.00124171 0.00054302 2.0999 0.0299 921.25 20.53 2.30 SANB 44834.50 0.00124643 0.00052866 2.1404 0.0276 938.92 21.72 2.32 SAOB 44834.50 0.00124643 0.00052866 2.1404 0.0276 938.92 21.72 2.32 SAPC 44834.50 0.00128093 0.00057818 2.2980 0.2042 1006.19 24.52 24.74 SAQC 44834.50 0.00128092 0.00057816 2.2979 0.2041 1006.13 24.52 24.74 SCRB 44834.50 0.00127332 0.00059799 2.3132 0.2692 1012.27 21.28 21.75 SOCA 44834.50 0.00127415 0.00067115 2.2896 0.3636 1002.55 25.17 28.64 SODA 44834.50 0.00127416 0.00067118 2.2898 0.3637 1002.62 25.17 28.65 SODB 44834.50 0.00127415 0.00067115 2.2896 0.3636 1002.55 25.17 28.64 SOEB 44834.50 0.00127421 0.00067135 2.2904 0.3640 1002.92 25.19 28.67 SOFC 44834.50 0.00127422 0.00067136 2.2905 0.3640 1002.94 25.19 28.67 SPIA 44834.50 0.00121691 0.00045239 2.2884 0.0575 1007.07 2.32 6.00 SPIB 44834.50 0.00121690 0.00045238 2.2884 0.0575 1007.04 2.32 6.00 SPJB 44834.50 0.00121690 0.00045238 2.2884 0.0575 1007.04 2.32 6.00 STJB 44834.50 0.00126027 0.00064473 2.2624 0.2975 993.02 18.52 21.06 STKB 44834.50 0.00126027 0.00064471 2.2624 0.2975 992.98 18.52 21.06 SYOB 44834.50 0.00113966 0.00060397 2.2778 0.0168 1000.79 -11.32 1.41 SYPB 44834.50 0.00113975 0.00060413 2.2789 0.0168 1001.27 -11.31 1.42 SYQB 44834.50 0.00113975 0.00060413 2.2789 0.0168 1001.27 -11.31 1.42 TANB 44834.50 0.00126915 0.00048163 2.2906 0.1115 1002.72 20.92 14.09 THUB 44834.50 0.00121778 0.00060188 2.2852 0.0942 1005.18 2.63 6.39 TLHA 44834.50 0.00126351 0.00052390 2.2800 0.0944 1000.91 24.62 14.62 TLIA 44834.50 0.00126349 0.00052388 2.2797 0.0943 1000.80 24.61 14.62 TLSA 44834.50 0.00126357 0.00052487 2.2808 0.0942 1001.26 24.62 14.62 TLSB 44834.50 0.00126350 0.00052390 2.2799 0.0943 1000.88 24.62 14.62 TRIA 44834.50 0.00123762 0.00053484 2.3354 0.1319 1023.77 14.27 14.08 TRIB 44834.50 0.00123766 0.00053493 2.3359 0.1320 1024.01 14.28 14.09 TRJB 44834.50 0.00123765 0.00053487 2.3358 0.1320 1023.95 14.28 14.09 TROA 44834.50 0.00123230 0.00069828 2.2438 0.1463 986.58 8.18 10.05 WALA 44834.50 0.00127104 0.00063568 2.2790 0.2950 997.74 24.19 24.98 WEUC 44834.50 0.00123712 0.00060043 2.1710 0.1000 952.90 15.28 8.88 YARA 44834.50 0.00124628 0.00048695 2.2496 0.0944 985.86 13.61 12.94 YARB 44834.50 0.00124627 0.00048694 2.2495 0.0944 985.84 13.61 12.94 YASB 44834.50 0.00124628 0.00048699 2.2497 0.0945 985.90 13.62 12.95 YELA 44834.50 0.00122965 0.00057984 2.2594 0.0677 992.79 8.45 7.49 YELB 44834.50 0.00122975 0.00057988 2.2606 0.0678 993.32 8.47 7.50 YEMB 44834.50 0.00122975 0.00057988 2.2605 0.0678 993.30 8.47 7.50 ADEA 44834.75 0.00114689 0.00048563 2.2068 0.0226 969.36 -9.08 1.71 ADEB 44834.75 0.00114693 0.00048561 2.2074 0.0226 969.60 -9.07 1.71 ADFB 44834.75 0.00114692 0.00048559 2.2073 0.0226 969.55 -9.07 1.71 ADGB 44834.75 0.00114692 0.00048559 2.2073 0.0226 969.55 -9.07 1.71 ADHC 44834.75 0.00114692 0.00048559 2.2073 0.0226 969.55 -9.07 1.71 AJAB 44834.75 0.00126276 0.00058021 2.3057 0.1811 1011.46 24.14 22.30 AMSA 44834.75 0.00124363 0.00045588 2.3074 0.0595 1011.80 12.06 11.64 AMTB 44834.75 0.00124371 0.00045601 2.3084 0.0597 1012.25 12.09 11.66 AMUB 44834.75 0.00124370 0.00045601 2.3083 0.0597 1012.22 12.09 11.66 AMVB 44834.75 0.00124370 0.00045600 2.3083 0.0597 1012.21 12.08 11.66 AREA 44834.75 0.00121708 0.00051028 1.7401 0.0592 762.30 15.02 4.59 AREB 44834.75 0.00121715 0.00051046 1.7407 0.0592 762.56 15.04 4.59 ARFB 44834.75 0.00121715 0.00051045 1.7407 0.0592 762.54 15.04 4.59 ARLA 44834.75 0.00127817 0.00059583 2.1865 0.1172 957.99 40.67 7.10 ARMA 44834.75 0.00127798 0.00058226 2.1842 0.1138 956.97 40.74 6.88 ASDB 44834.75 0.00127405 0.00048755 2.3130 0.1303 1012.01 22.45 17.80 ASEB 44834.75 0.00127405 0.00048755 2.3130 0.1303 1012.00 22.45 17.80 BADA 44834.75 0.00122671 0.00057741 2.0743 0.1525 910.87 12.27 11.19 BADB 44834.75 0.00122671 0.00057740 2.0743 0.1525 910.85 12.26 11.19 BELB 44834.75 0.00112473 0.00051747 2.2038 0.0209 968.44 -12.56 1.67 BEMB 44834.75 0.00112478 0.00051758 2.2043 0.0209 968.69 -12.55 1.67 BETB 44834.75 0.00127720 0.00055373 2.3045 0.2509 1008.74 26.61 27.87 CACB 44834.75 0.00124425 0.00050074 2.1712 0.1592 951.13 18.59 16.99 CADB 44834.75 0.00124434 0.00050104 2.1722 0.1595 951.57 18.62 16.99 CHAB 44834.75 0.00122192 0.00036538 2.2623 0.0415 992.32 6.27 7.55 CIBB 44834.75 0.00127487 0.00062025 2.2705 0.2777 993.82 25.61 26.08 CICB 44834.75 0.00127487 0.00062025 2.2705 0.2777 993.82 25.61 26.08 CIDB 44834.75 0.00127486 0.00062022 2.2704 0.2776 993.77 25.61 26.08 COBB 44834.75 0.00124266 0.00041134 2.2966 0.0795 1008.57 11.13 10.66 COLA 44834.75 0.00127635 0.00068323 2.3043 0.3529 1008.70 25.23 26.39 CROB 44834.75 0.00120243 0.00059370 2.2402 0.0681 982.72 1.15 5.23 CRPB 44834.75 0.00120242 0.00059369 2.2402 0.0681 982.70 1.15 5.23 CRQB 44834.75 0.00120242 0.00059368 2.2401 0.0681 982.68 1.15 5.23 DAKA 44834.75 0.00127987 0.00063481 2.3018 0.2772 1007.61 27.07 26.86 DIOA 44834.75 0.00126048 0.00032202 2.1884 0.0943 959.77 22.29 11.42 DIOB 44834.75 0.00126050 0.00032204 2.1886 0.0944 959.85 22.29 11.43 DJIA 44834.75 0.00126345 0.00061781 2.1192 0.2662 927.48 31.16 18.03 DJIB 44834.75 0.00126343 0.00061776 2.1191 0.2662 927.41 31.16 18.02 EASA 44834.75 0.00124714 0.00048434 2.2764 0.0953 997.40 17.86 13.36 EASB 44834.75 0.00124718 0.00048444 2.2769 0.0954 997.61 17.88 13.37 EVEB 44834.75 0.00117494 0.00037662 1.2715 0.0607 556.93 4.26 6.74 FAIA 44834.75 0.00121959 0.00035967 2.1991 0.0515 966.53 9.69 6.42 FAIB 44834.75 0.00121985 0.00035933 2.2021 0.0518 967.82 9.76 6.46 FLOA 44834.75 0.00126111 0.00059377 2.3358 0.1745 1024.23 21.95 19.31 FUTB 44834.75 0.00127459 0.00054847 2.3010 0.2348 1007.25 25.05 23.03 FUUB 44834.75 0.00127457 0.00054843 2.3009 0.2348 1007.18 25.04 23.03 GALA 44834.75 0.00127378 0.00060541 2.3161 0.2879 1013.64 21.80 21.91 GAVB 44834.75 0.00127135 0.00051853 2.2828 0.1297 1000.92 23.68 23.33 GOLA 44834.75 0.00125423 0.00051252 2.0715 0.1328 908.04 28.51 11.52 GOMA 44834.75 0.00125063 0.00049787 2.0385 0.1245 893.53 27.30 11.34 GOMB 44834.75 0.00125063 0.00049787 2.0385 0.1245 893.53 27.30 11.34 GONC 44834.75 0.00125056 0.00049765 2.0379 0.1244 893.25 27.27 11.33 GR3B 44834.75 0.00123458 0.00051892 2.0034 0.1016 878.94 16.50 12.73 GR4B 44834.75 0.00123458 0.00051891 2.0034 0.1016 878.93 16.50 12.73 GREB 44834.75 0.00126751 0.00040184 2.3106 0.0679 1013.40 22.86 9.86 GRFB 44834.75 0.00126750 0.00040181 2.3105 0.0679 1013.35 22.86 9.85 GUAB 44834.75 0.00127484 0.00065154 2.2443 0.3072 982.55 25.99 27.73 HBKA 44834.75 0.00121333 0.00053553 1.9509 0.0864 854.62 11.22 7.41 HBKB 44834.75 0.00121340 0.00053570 1.9516 0.0865 854.94 11.25 7.41 HBLA 44834.75 0.00121332 0.00053550 1.9508 0.0864 854.58 11.22 7.41 HBLB 44834.75 0.00121340 0.00053570 1.9516 0.0865 854.94 11.25 7.41 HBMB 44834.75 0.00121340 0.00053569 1.9516 0.0865 854.92 11.24 7.41 HELA 44834.75 0.00125942 0.00048104 2.2088 0.0963 966.65 15.19 14.52 HELB 44834.75 0.00125946 0.00048115 2.2093 0.0964 966.87 15.21 14.53 HEMB 44834.75 0.00125946 0.00048115 2.2093 0.0964 966.87 15.21 14.53 HUAA 44834.75 0.00127507 0.00050551 2.3068 0.1997 1009.56 25.74 25.25 HVOA 44834.75 0.00125367 0.00045212 2.0091 0.0788 879.44 16.09 14.07 IQUB 44834.75 0.00124614 0.00037404 2.0403 0.0282 893.28 21.88 4.15 JIUB 44834.75 0.00128230 0.00062248 2.2645 0.3509 992.71 29.02 31.72 JIVB 44834.75 0.00128230 0.00062246 2.2644 0.3508 992.66 29.02 31.71 JIWC 44834.75 0.00128230 0.00062246 2.2644 0.3508 992.66 29.02 31.71 KERA 44834.75 0.00118920 0.00044056 2.2391 0.0344 982.89 0.56 4.90 KERB 44834.75 0.00118920 0.00044055 2.2390 0.0344 982.86 0.56 4.90 KESB 44834.75 0.00118891 0.00043985 2.2358 0.0341 981.44 0.47 4.88 KETB 44834.75 0.00118890 0.00043983 2.2356 0.0341 981.39 0.47 4.88 KEUC 44834.75 0.00118890 0.00043984 2.2357 0.0341 981.40 0.47 4.88 KEVC 44834.75 0.00118890 0.00043984 2.2357 0.0341 981.40 0.47 4.88 KITA 44834.75 0.00125808 0.00052653 2.1251 0.1838 933.04 25.28 16.37 KITB 44834.75 0.00125810 0.00052657 2.1253 0.1839 933.12 25.28 16.37 KIUB 44834.75 0.00125823 0.00052692 2.1268 0.1843 933.76 25.32 16.39 KIVC 44834.75 0.00125825 0.00052684 2.1268 0.1843 933.80 25.32 16.39 KOKA 44834.75 0.00125459 0.00047550 2.0370 0.0937 891.62 17.49 15.74 KOLB 44834.75 0.00125457 0.00047545 2.0367 0.0936 891.48 17.48 15.73 KRAB 44834.75 0.00124235 0.00056394 2.2302 0.1654 980.30 18.52 13.96 KRBB 44834.75 0.00124235 0.00056394 2.2302 0.1654 980.30 18.52 13.96 KRUA 44834.75 0.00127329 0.00060508 2.2739 0.2482 995.01 26.83 23.91 KRUB 44834.75 0.00127357 0.00060625 2.2771 0.2494 996.43 26.96 23.98 KRVB 44834.75 0.00127357 0.00060625 2.2771 0.2494 996.43 26.96 23.98 KRWB 44834.75 0.00127357 0.00060625 2.2771 0.2494 996.43 26.96 23.98 LAOB 44834.75 0.00127779 0.00061892 2.3145 0.3107 1013.11 26.64 28.26 LIBA 44834.75 0.00127531 0.00069449 2.3089 0.2751 1010.19 23.64 22.27 LIBB 44834.75 0.00127530 0.00069448 2.3089 0.2751 1010.17 23.64 22.27 LICB 44834.75 0.00127532 0.00069451 2.3090 0.2751 1010.25 23.65 22.28 LIFB 44834.75 0.00126864 0.00049206 2.3045 0.1246 1009.07 22.10 15.45 MAHB 44834.75 0.00127706 0.00057638 2.3170 0.2208 1013.99 25.08 25.15 MAIB 44834.75 0.00127707 0.00057639 2.3171 0.2209 1014.04 25.08 25.15 MALB 44834.75 0.00127663 0.00062942 2.3105 0.3049 1011.01 27.02 27.25 MANA 44834.75 0.00127875 0.00068398 2.2849 0.3752 1000.61 25.68 28.63 MANB 44834.75 0.00127874 0.00068397 2.2848 0.3752 1000.57 25.68 28.63 MARA 44834.75 0.00121441 0.00060516 2.2834 0.1060 1001.59 4.48 7.41 MARB 44834.75 0.00121440 0.00060515 2.2834 0.1060 1001.57 4.48 7.41 MATB 44834.75 0.00121440 0.00060515 2.2834 0.1060 1001.57 4.48 7.41 MAUB 44834.75 0.00121440 0.00060515 2.2834 0.1060 1001.57 4.48 7.41 META 44834.75 0.00123910 0.00059969 2.2790 0.1268 1001.42 14.35 12.36 METB 44834.75 0.00123910 0.00059970 2.2791 0.1268 1001.44 14.36 12.36 MEUB 44834.75 0.00123911 0.00059972 2.2792 0.1269 1001.50 14.36 12.36 MIAB 44834.75 0.00127812 0.00077919 2.3008 0.3690 1008.12 27.25 28.23 MNAC 44834.75 0.00127563 0.00059590 2.2896 0.3104 1002.63 25.76 25.82 MONB 44834.75 0.00123300 0.00046142 1.8602 0.0723 815.25 20.76 5.99 MOOB 44834.75 0.00123299 0.00046139 1.8601 0.0723 815.21 20.76 5.99 MORA 44834.75 0.00127394 0.00062819 2.2900 0.2566 1003.10 24.73 24.05 MORB 44834.75 0.00127463 0.00063012 2.2985 0.2602 1006.84 24.94 24.32 MOSB 44834.75 0.00127462 0.00063010 2.2984 0.2601 1006.80 24.94 24.32 MSOB 44834.75 0.00121858 0.00048961 2.0926 0.0816 917.15 5.80 8.08 MSPB 44834.75 0.00121855 0.00048949 2.0922 0.0816 916.99 5.79 8.08 NOUA 44834.75 0.00126633 0.00051180 2.3057 0.1316 1009.78 20.74 16.32 NOUB 44834.75 0.00126638 0.00051193 2.3063 0.1317 1010.02 20.75 16.33 NOWB 44834.75 0.00126483 0.00050775 2.2861 0.1262 1001.15 20.10 15.99 NOXB 44834.75 0.00126482 0.00050773 2.2860 0.1262 1001.12 20.10 15.98 ORRA 44834.75 0.00120584 0.00044870 1.9560 0.0620 857.12 2.62 7.25 ORRB 44834.75 0.00120583 0.00044868 1.9559 0.0620 857.09 2.62 7.25 OTTA 44834.75 0.00125357 0.00054481 2.2849 0.0973 1002.53 21.37 11.38 OTTB 44834.75 0.00125357 0.00054480 2.2848 0.0973 1002.51 21.37 11.38 OWEC 44834.75 0.00122266 0.00037418 2.2720 0.0423 996.58 6.53 7.67 OWFC 44834.75 0.00122266 0.00037397 2.2720 0.0423 996.59 6.53 7.67 PAPB 44834.75 0.00127201 0.00054463 2.2991 0.2250 1006.48 24.49 25.79 PAQB 44834.75 0.00127150 0.00054298 2.2927 0.2223 1003.69 24.33 25.62 PASB 44834.75 0.00125198 0.00066793 2.3086 0.1653 1013.53 11.00 12.58 PATB 44834.75 0.00127150 0.00054298 2.2927 0.2223 1003.69 24.33 25.62 PAUB 44834.75 0.00127150 0.00054298 2.2927 0.2223 1003.69 24.33 25.62 PDLB 44834.75 0.00125862 0.00054239 2.3214 0.1644 1017.78 21.08 19.09 PDMB 44834.75 0.00125862 0.00054239 2.3214 0.1644 1017.78 21.08 19.09 PDNC 44834.75 0.00125862 0.00054239 2.3214 0.1644 1017.78 21.08 19.09 PDOC 44834.75 0.00125862 0.00054239 2.3214 0.1644 1017.78 21.08 19.09 PURA 44834.75 0.00128047 0.00062676 2.2225 0.2738 974.05 23.43 24.69 RAQB 44834.75 0.00125782 0.00069274 2.3181 0.2591 1015.61 17.65 17.29 REUA 44834.75 0.00123906 0.00045571 1.9428 0.0705 850.30 13.30 10.83 REUB 44834.75 0.00123907 0.00045574 1.9430 0.0705 850.38 13.30 10.84 REYA 44834.75 0.00123271 0.00050952 2.2855 0.1045 1004.70 10.80 10.47 REYB 44834.75 0.00123271 0.00050951 2.2854 0.1045 1004.67 10.79 10.47 REZB 44834.75 0.00123298 0.00051063 2.2887 0.1053 1006.14 10.96 10.50 RICA 44834.75 0.00127846 0.00073302 2.3028 0.3653 1008.98 27.37 28.03 RIDA 44834.75 0.00127844 0.00073239 2.3026 0.3651 1008.89 27.36 28.02 RIKB 44834.75 0.00126410 0.00057435 2.3089 0.0962 1011.12 18.06 13.13 RILB 44834.75 0.00126410 0.00057435 2.3089 0.0962 1011.12 18.06 13.13 RIMB 44834.75 0.00126410 0.00057435 2.3089 0.0962 1011.12 18.06 13.13 RIOA 44834.75 0.00119768 0.00061569 2.2956 0.0463 1007.51 3.60 4.26 RIOB 44834.75 0.00119767 0.00061571 2.2955 0.0463 1007.46 3.59 4.26 RIPB 44834.75 0.00119771 0.00061573 2.2960 0.0463 1007.65 3.61 4.26 RIQB 44834.75 0.00119770 0.00061574 2.2958 0.0463 1007.60 3.60 4.26 RIRB 44834.75 0.00119770 0.00061574 2.2958 0.0463 1007.60 3.60 4.26 ROTA 44834.75 0.00114021 0.00062459 2.2753 0.0174 999.77 -14.48 1.14 ROTB 44834.75 0.00114001 0.00062403 2.2728 0.0173 998.67 -14.51 1.14 ROUB 44834.75 0.00114000 0.00062402 2.2728 0.0173 998.65 -14.51 1.14 ROVB 44834.75 0.00114000 0.00062401 2.2728 0.0173 998.63 -14.51 1.14 ROWC 44834.75 0.00114000 0.00062401 2.2728 0.0173 998.63 -14.51 1.14 SAKA 44834.75 0.00125199 0.00062388 2.2738 0.2033 998.06 14.56 16.11 SAKB 44834.75 0.00125199 0.00062387 2.2738 0.2033 998.05 14.56 16.11 SALB 44834.75 0.00128127 0.00059845 2.2933 0.2050 1004.15 24.88 25.74 SAMB 44834.75 0.00125835 0.00052021 2.3064 0.1636 1011.26 20.71 19.35 SANA 44834.75 0.00124195 0.00047777 2.0989 0.0490 920.82 20.44 5.80 SANB 44834.75 0.00124663 0.00046544 2.1394 0.0492 938.64 21.51 7.63 SAOB 44834.75 0.00124663 0.00046544 2.1394 0.0492 938.64 21.51 7.63 SAPC 44834.75 0.00128126 0.00059843 2.2931 0.2050 1004.07 24.87 25.74 SAQC 44834.75 0.00128125 0.00059842 2.2929 0.2049 1004.01 24.87 25.73 SCRB 44834.75 0.00127389 0.00060651 2.3157 0.2827 1013.49 21.62 21.71 SOCA 44834.75 0.00127438 0.00068396 2.2905 0.3660 1002.99 25.24 28.61 SODA 44834.75 0.00127439 0.00068400 2.2907 0.3661 1003.06 25.25 28.61 SODB 44834.75 0.00127438 0.00068396 2.2905 0.3660 1002.99 25.24 28.61 SOEB 44834.75 0.00127444 0.00068428 2.2914 0.3664 1003.36 25.26 28.63 SOFC 44834.75 0.00127444 0.00068428 2.2914 0.3664 1003.37 25.26 28.63 SPIA 44834.75 0.00121757 0.00043923 2.2882 0.0590 1006.91 2.29 6.16 SPIB 44834.75 0.00121756 0.00043921 2.2881 0.0590 1006.87 2.29 6.16 SPJB 44834.75 0.00121756 0.00043921 2.2881 0.0590 1006.87 2.29 6.16 STJB 44834.75 0.00125972 0.00066372 2.2581 0.3104 991.17 18.50 20.61 STKB 44834.75 0.00125971 0.00066370 2.2580 0.3104 991.14 18.50 20.61 SYOB 44834.75 0.00113905 0.00061409 2.2712 0.0150 997.98 -12.59 1.23 SYPB 44834.75 0.00113913 0.00061424 2.2723 0.0150 998.45 -12.57 1.24 SYQB 44834.75 0.00113913 0.00061424 2.2723 0.0150 998.45 -12.57 1.24 TANB 44834.75 0.00126820 0.00048443 2.2880 0.1221 1001.84 21.73 15.26 THUB 44834.75 0.00121713 0.00064188 2.2848 0.0989 1005.08 3.34 6.55 TLHA 44834.75 0.00126421 0.00050558 2.2754 0.1193 999.19 26.28 15.63 TLIA 44834.75 0.00126418 0.00050553 2.2752 0.1192 999.07 26.27 15.63 TLSA 44834.75 0.00126428 0.00050551 2.2762 0.1189 999.53 26.29 15.63 TLSB 44834.75 0.00126420 0.00050556 2.2753 0.1193 999.15 26.28 15.63 TRIA 44834.75 0.00123727 0.00053483 2.3334 0.1207 1022.99 13.98 14.42 TRIB 44834.75 0.00123731 0.00053489 2.3339 0.1208 1023.23 13.99 14.43 TRJB 44834.75 0.00123730 0.00053485 2.3338 0.1208 1023.17 13.99 14.43 TROA 44834.75 0.00123008 0.00061760 2.2387 0.1407 984.60 8.22 10.22 WALA 44834.75 0.00127150 0.00065719 2.2783 0.3033 997.28 24.33 26.07 WEUC 44834.75 0.00123930 0.00062373 2.1662 0.1155 950.69 15.90 9.68 YARA 44834.75 0.00124410 0.00057568 2.2479 0.1064 984.90 12.49 13.24 YARB 44834.75 0.00124410 0.00057566 2.2478 0.1064 984.88 12.49 13.24 YASB 44834.75 0.00124411 0.00057584 2.2479 0.1065 984.94 12.49 13.25 YELA 44834.75 0.00122883 0.00058193 2.2603 0.0622 993.33 11.20 6.68 YELB 44834.75 0.00122893 0.00058190 2.2615 0.0623 993.85 11.24 6.69 YEMB 44834.75 0.00122893 0.00058190 2.2615 0.0623 993.84 11.24 6.69 ADEA 44835.00 0.00114244 0.00050955 2.2158 0.0226 973.59 -9.34 1.89 ADEB 44835.00 0.00114247 0.00050983 2.2164 0.0226 973.84 -9.33 1.89 ADFB 44835.00 0.00114246 0.00050981 2.2163 0.0226 973.79 -9.33 1.89 ADGB 44835.00 0.00114246 0.00050981 2.2163 0.0226 973.79 -9.33 1.89 ADHC 44835.00 0.00114246 0.00050981 2.2163 0.0226 973.79 -9.33 1.89 AJAB 44835.00 0.00126309 0.00058856 2.3084 0.1738 1012.75 22.95 21.77 AMSA 44835.00 0.00124412 0.00053961 2.2914 0.1039 1005.03 13.74 12.41 AMTB 44835.00 0.00124420 0.00053968 2.2924 0.1041 1005.47 13.77 12.42 AMUB 44835.00 0.00124419 0.00053968 2.2923 0.1041 1005.45 13.77 12.42 AMVB 44835.00 0.00124419 0.00053968 2.2923 0.1041 1005.44 13.77 12.42 AREA 44835.00 0.00121584 0.00048798 1.7413 0.0578 762.68 12.93 4.98 AREB 44835.00 0.00121591 0.00048812 1.7419 0.0579 762.95 12.95 4.98 ARFB 44835.00 0.00121591 0.00048811 1.7418 0.0579 762.93 12.94 4.98 ARLA 44835.00 0.00127281 0.00052303 2.1963 0.1681 961.81 32.54 16.07 ARMA 44835.00 0.00127259 0.00051977 2.1939 0.1658 960.76 32.56 15.82 ASDB 44835.00 0.00127434 0.00048176 2.3155 0.1225 1013.36 22.39 17.97 ASEB 44835.00 0.00127433 0.00048176 2.3155 0.1225 1013.35 22.39 17.97 BADA 44835.00 0.00122585 0.00058012 2.0749 0.1487 911.06 10.62 10.69 BADB 44835.00 0.00122585 0.00058011 2.0748 0.1487 911.04 10.62 10.69 BELB 44835.00 0.00112474 0.00051458 2.2091 0.0205 970.75 -12.67 1.63 BEMB 44835.00 0.00112478 0.00051466 2.2096 0.0205 970.99 -12.66 1.63 BETB 44835.00 0.00127723 0.00060037 2.3093 0.2643 1010.91 26.90 28.06 CACB 44835.00 0.00124249 0.00054232 2.1767 0.1465 953.32 15.94 16.42 CADB 44835.00 0.00124258 0.00054249 2.1777 0.1468 953.76 15.97 16.43 CHAB 44835.00 0.00122144 0.00043422 2.2613 0.0552 991.96 6.62 6.95 CIBB 44835.00 0.00127442 0.00062215 2.2727 0.2822 994.57 24.72 26.17 CICB 44835.00 0.00127442 0.00062215 2.2727 0.2822 994.57 24.72 26.17 CIDB 44835.00 0.00127441 0.00062212 2.2726 0.2822 994.51 24.72 26.17 COBB 44835.00 0.00124287 0.00045028 2.2975 0.0752 1009.17 10.47 10.92 COLA 44835.00 0.00127549 0.00067109 2.3007 0.3531 1007.06 24.01 27.39 CROB 44835.00 0.00120832 0.00057721 2.2297 0.0882 977.80 2.97 7.05 CRPB 44835.00 0.00120831 0.00057720 2.2297 0.0882 977.77 2.97 7.05 CRQB 44835.00 0.00120831 0.00057719 2.2296 0.0882 977.75 2.96 7.05 DAKA 44835.00 0.00127823 0.00061274 2.3075 0.2840 1010.15 26.04 27.61 DIOA 44835.00 0.00125800 0.00042509 2.1894 0.1207 960.28 22.43 13.77 DIOB 44835.00 0.00125802 0.00042516 2.1896 0.1207 960.37 22.44 13.78 DJIA 44835.00 0.00126026 0.00059993 2.1185 0.2642 927.36 26.50 19.90 DJIB 44835.00 0.00126025 0.00059991 2.1184 0.2642 927.29 26.50 19.90 EASA 44835.00 0.00124719 0.00049366 2.2672 0.1156 993.33 17.58 13.17 EASB 44835.00 0.00124723 0.00049379 2.2676 0.1157 993.54 17.59 13.17 EVEB 44835.00 0.00117413 0.00040093 1.2692 0.0616 555.83 3.93 6.65 FAIA 44835.00 0.00122049 0.00058403 2.1948 0.0802 964.78 12.29 5.94 FAIB 44835.00 0.00122076 0.00058413 2.1977 0.0804 966.05 12.36 5.95 FLOA 44835.00 0.00126120 0.00058139 2.3383 0.1804 1025.48 21.47 19.87 FUTB 44835.00 0.00127526 0.00057500 2.3041 0.2295 1008.65 25.31 22.63 FUUB 44835.00 0.00127525 0.00057497 2.3039 0.2295 1008.58 25.30 22.63 GALA 44835.00 0.00127371 0.00061063 2.3108 0.2876 1011.46 21.66 22.27 GAVB 44835.00 0.00127035 0.00054740 2.2824 0.1327 1000.76 23.47 22.78 GOLA 44835.00 0.00125765 0.00050118 2.0650 0.1155 905.52 33.68 8.55 GOMA 44835.00 0.00125392 0.00049228 2.0326 0.1093 891.28 32.45 8.36 GOMB 44835.00 0.00125392 0.00049228 2.0326 0.1093 891.28 32.45 8.36 GONC 44835.00 0.00125385 0.00049206 2.0320 0.1092 891.01 32.42 8.36 GR3B 44835.00 0.00123410 0.00054883 2.0048 0.1020 879.55 15.47 12.81 GR4B 44835.00 0.00123409 0.00054883 2.0048 0.1020 879.54 15.47 12.81 GREB 44835.00 0.00126888 0.00045072 2.3081 0.0803 1012.27 23.46 11.66 GRFB 44835.00 0.00126888 0.00045071 2.3080 0.0802 1012.23 23.46 11.66 GUAB 44835.00 0.00127586 0.00064452 2.2484 0.3024 984.36 26.16 27.71 HBKA 44835.00 0.00121263 0.00053195 1.9537 0.0889 855.82 6.00 7.17 HBKB 44835.00 0.00121270 0.00053213 1.9544 0.0890 856.15 6.02 7.17 HBLA 44835.00 0.00121262 0.00053192 1.9536 0.0889 855.78 6.00 7.17 HBLB 44835.00 0.00121270 0.00053213 1.9544 0.0890 856.15 6.02 7.17 HBMB 44835.00 0.00121269 0.00053212 1.9544 0.0890 856.12 6.02 7.17 HELA 44835.00 0.00126013 0.00050890 2.2108 0.0971 967.35 15.31 14.40 HELB 44835.00 0.00126016 0.00050901 2.2112 0.0972 967.57 15.32 14.40 HEMB 44835.00 0.00126016 0.00050901 2.2112 0.0972 967.57 15.32 14.40 HUAA 44835.00 0.00127453 0.00052666 2.3022 0.2074 1007.58 25.01 25.67 HVOA 44835.00 0.00125419 0.00044744 2.0090 0.0798 879.34 17.40 14.78 IQUB 44835.00 0.00124470 0.00049000 2.0406 0.0400 893.33 18.97 6.76 JIUB 44835.00 0.00128138 0.00060923 2.2661 0.3464 993.38 28.39 33.10 JIVB 44835.00 0.00128137 0.00060921 2.2660 0.3463 993.34 28.39 33.09 JIWC 44835.00 0.00128137 0.00060921 2.2660 0.3463 993.34 28.39 33.09 KERA 44835.00 0.00118682 0.00046268 2.2388 0.0337 982.59 -0.01 4.88 KERB 44835.00 0.00118682 0.00046267 2.2387 0.0337 982.57 -0.01 4.88 KESB 44835.00 0.00118652 0.00046225 2.2355 0.0334 981.14 -0.10 4.86 KETB 44835.00 0.00118651 0.00046224 2.2354 0.0334 981.10 -0.10 4.86 KEUC 44835.00 0.00118651 0.00046224 2.2354 0.0334 981.11 -0.10 4.86 KEVC 44835.00 0.00118651 0.00046224 2.2354 0.0334 981.11 -0.10 4.86 KITA 44835.00 0.00125408 0.00051984 2.1238 0.1779 932.32 23.49 15.53 KITB 44835.00 0.00125410 0.00051990 2.1240 0.1779 932.41 23.50 15.53 KIUB 44835.00 0.00125423 0.00052029 2.1255 0.1783 933.05 23.53 15.55 KIVC 44835.00 0.00125425 0.00052032 2.1256 0.1784 933.08 23.54 15.54 KOKA 44835.00 0.00125534 0.00045424 2.0374 0.1005 892.04 17.88 16.62 KOLB 44835.00 0.00125531 0.00045416 2.0371 0.1004 891.91 17.87 16.62 KRAB 44835.00 0.00124131 0.00059927 2.2307 0.1694 980.38 17.39 13.58 KRBB 44835.00 0.00124131 0.00059927 2.2307 0.1694 980.38 17.39 13.58 KRUA 44835.00 0.00127351 0.00060405 2.2757 0.2341 995.81 24.95 25.51 KRUB 44835.00 0.00127376 0.00060372 2.2789 0.2353 997.24 25.01 25.64 KRVB 44835.00 0.00127376 0.00060372 2.2789 0.2353 997.24 25.01 25.64 KRWB 44835.00 0.00127376 0.00060372 2.2789 0.2353 997.24 25.01 25.64 LAOB 44835.00 0.00127829 0.00067652 2.3148 0.3299 1013.19 27.38 27.50 LIBA 44835.00 0.00127404 0.00065627 2.3149 0.2660 1012.79 22.12 22.25 LIBB 44835.00 0.00127403 0.00065627 2.3148 0.2660 1012.76 22.12 22.25 LICB 44835.00 0.00127405 0.00065630 2.3150 0.2661 1012.85 22.12 22.26 LIFB 44835.00 0.00126947 0.00051526 2.3066 0.1206 1010.14 21.92 16.14 MAHB 44835.00 0.00127671 0.00059178 2.3114 0.2196 1011.59 25.07 25.05 MAIB 44835.00 0.00127672 0.00059179 2.3115 0.2197 1011.64 25.07 25.06 MALB 44835.00 0.00127558 0.00061947 2.3053 0.2973 1008.68 26.54 26.98 MANA 44835.00 0.00127928 0.00070278 2.2896 0.3824 1002.39 24.55 26.60 MANB 44835.00 0.00127927 0.00070276 2.2895 0.3824 1002.36 24.55 26.60 MARA 44835.00 0.00120821 0.00063953 2.2735 0.0782 997.39 4.22 7.54 MARB 44835.00 0.00120821 0.00063953 2.2734 0.0782 997.37 4.22 7.54 MATB 44835.00 0.00120821 0.00063953 2.2734 0.0782 997.37 4.22 7.54 MAUB 44835.00 0.00120821 0.00063953 2.2734 0.0782 997.37 4.22 7.54 META 44835.00 0.00123892 0.00055235 2.2774 0.1327 1000.46 14.37 13.05 METB 44835.00 0.00123892 0.00055236 2.2775 0.1327 1000.49 14.37 13.06 MEUB 44835.00 0.00123893 0.00055239 2.2776 0.1327 1000.54 14.38 13.06 MIAB 44835.00 0.00127757 0.00073977 2.3008 0.3543 1008.33 27.58 27.70 MNAC 44835.00 0.00127491 0.00059331 2.2872 0.3116 1001.61 26.30 27.74 MONB 44835.00 0.00123392 0.00043727 1.8586 0.0685 814.61 21.17 6.63 MOOB 44835.00 0.00123391 0.00043723 1.8585 0.0685 814.58 21.16 6.63 MORA 44835.00 0.00127501 0.00062185 2.2957 0.2516 1005.54 25.09 24.82 MORB 44835.00 0.00127569 0.00062367 2.3042 0.2552 1009.28 25.32 25.07 MOSB 44835.00 0.00127568 0.00062364 2.3041 0.2552 1009.24 25.32 25.06 MSOB 44835.00 0.00121867 0.00045964 2.0960 0.0655 918.67 7.03 8.52 MSPB 44835.00 0.00121864 0.00045951 2.0956 0.0654 918.50 7.02 8.51 NOUA 44835.00 0.00126771 0.00051238 2.3077 0.1333 1010.56 22.67 15.02 NOUB 44835.00 0.00126776 0.00051252 2.3082 0.1334 1010.81 22.69 15.02 NOWB 44835.00 0.00126619 0.00050914 2.2881 0.1281 1001.97 21.98 14.69 NOXB 44835.00 0.00126619 0.00050912 2.2881 0.1281 1001.94 21.98 14.69 ORRA 44835.00 0.00120589 0.00040521 1.9594 0.0438 858.70 2.83 7.21 ORRB 44835.00 0.00120588 0.00040519 1.9594 0.0438 858.67 2.83 7.21 OTTA 44835.00 0.00125358 0.00052934 2.2846 0.1147 1002.43 21.35 14.54 OTTB 44835.00 0.00125357 0.00052933 2.2845 0.1147 1002.41 21.35 14.54 OWEC 44835.00 0.00122224 0.00039504 2.2713 0.0533 996.35 6.78 7.01 OWFC 44835.00 0.00122225 0.00039481 2.2713 0.0533 996.37 6.78 7.01 PAPB 44835.00 0.00127161 0.00054430 2.2948 0.2355 1004.56 23.97 26.29 PAQB 44835.00 0.00127111 0.00054279 2.2885 0.2328 1001.78 23.82 26.14 PASB 44835.00 0.00125141 0.00064924 2.3105 0.1721 1014.34 11.18 13.09 PATB 44835.00 0.00127111 0.00054279 2.2885 0.2328 1001.78 23.82 26.14 PAUB 44835.00 0.00127111 0.00054279 2.2885 0.2328 1001.78 23.82 26.14 PDLB 44835.00 0.00125801 0.00054684 2.3253 0.1667 1019.58 21.01 19.46 PDMB 44835.00 0.00125801 0.00054684 2.3253 0.1667 1019.58 21.01 19.46 PDNC 44835.00 0.00125801 0.00054684 2.3253 0.1667 1019.58 21.01 19.46 PDOC 44835.00 0.00125801 0.00054684 2.3253 0.1667 1019.58 21.01 19.46 PURA 44835.00 0.00127941 0.00064778 2.2250 0.2743 975.32 23.44 24.13 RAQB 44835.00 0.00125753 0.00063017 2.3109 0.2445 1012.48 18.36 20.16 REUA 44835.00 0.00123699 0.00043904 1.9405 0.0710 849.42 12.18 11.37 REUB 44835.00 0.00123700 0.00043907 1.9407 0.0711 849.50 12.18 11.38 REYA 44835.00 0.00123360 0.00046993 2.2827 0.0963 1003.59 9.80 10.48 REYB 44835.00 0.00123360 0.00046992 2.2827 0.0963 1003.57 9.80 10.48 REZB 44835.00 0.00123388 0.00046977 2.2861 0.0970 1005.07 9.89 10.50 RICA 44835.00 0.00127787 0.00070312 2.3028 0.3517 1009.20 27.63 27.63 RIDA 44835.00 0.00127786 0.00070262 2.3026 0.3516 1009.11 27.62 27.62 RIKB 44835.00 0.00126153 0.00049887 2.3044 0.0967 1009.42 18.59 12.87 RILB 44835.00 0.00126153 0.00049887 2.3044 0.0967 1009.42 18.59 12.87 RIMB 44835.00 0.00126153 0.00049887 2.3044 0.0967 1009.42 18.59 12.87 RIOA 44835.00 0.00120410 0.00061237 2.2766 0.1029 999.04 2.51 6.74 RIOB 44835.00 0.00120409 0.00061234 2.2765 0.1029 998.99 2.51 6.73 RIPB 44835.00 0.00120412 0.00061242 2.2769 0.1029 999.18 2.52 6.74 RIQB 44835.00 0.00120411 0.00061240 2.2768 0.1029 999.13 2.52 6.74 RIRB 44835.00 0.00120411 0.00061240 2.2768 0.1029 999.13 2.52 6.74 ROTA 44835.00 0.00114198 0.00047825 2.2746 0.0148 999.42 -13.28 1.12 ROTB 44835.00 0.00114178 0.00047770 2.2722 0.0147 998.32 -13.32 1.11 ROUB 44835.00 0.00114177 0.00047769 2.2721 0.0147 998.31 -13.32 1.11 ROVB 44835.00 0.00114177 0.00047768 2.2721 0.0147 998.28 -13.32 1.11 ROWC 44835.00 0.00114177 0.00047768 2.2721 0.0147 998.28 -13.32 1.11 SAKA 44835.00 0.00125151 0.00063946 2.2757 0.1974 998.78 14.66 16.03 SAKB 44835.00 0.00125151 0.00063946 2.2757 0.1974 998.77 14.65 16.03 SALB 44835.00 0.00128128 0.00062495 2.2976 0.2257 1005.80 24.52 26.74 SAMB 44835.00 0.00125798 0.00051375 2.3106 0.1660 1013.09 20.73 19.49 SANA 44835.00 0.00124157 0.00047052 2.0981 0.0548 920.47 19.69 8.26 SANB 44835.00 0.00124620 0.00045033 2.1385 0.0571 938.18 20.89 9.77 SAOB 44835.00 0.00124620 0.00045033 2.1385 0.0571 938.18 20.89 9.77 SAPC 44835.00 0.00128126 0.00062493 2.2974 0.2256 1005.72 24.52 26.73 SAQC 44835.00 0.00128125 0.00062492 2.2973 0.2255 1005.67 24.51 26.73 SCRB 44835.00 0.00127379 0.00061208 2.3103 0.2838 1011.25 21.54 22.02 SOCA 44835.00 0.00127490 0.00064531 2.2875 0.3645 1001.47 25.57 28.61 SODA 44835.00 0.00127492 0.00064534 2.2876 0.3646 1001.54 25.57 28.62 SODB 44835.00 0.00127490 0.00064531 2.2875 0.3645 1001.47 25.57 28.61 SOEB 44835.00 0.00127497 0.00064560 2.2883 0.3649 1001.84 25.59 28.63 SOFC 44835.00 0.00127497 0.00064561 2.2883 0.3649 1001.85 25.59 28.63 SPIA 44835.00 0.00121807 0.00050833 2.2871 0.0577 1006.47 2.28 6.08 SPIB 44835.00 0.00121806 0.00050832 2.2870 0.0577 1006.43 2.28 6.08 SPJB 44835.00 0.00121806 0.00050832 2.2870 0.0577 1006.43 2.28 6.08 STJB 44835.00 0.00125982 0.00059226 2.2554 0.2534 989.86 17.35 19.33 STKB 44835.00 0.00125981 0.00059224 2.2553 0.2534 989.83 17.35 19.33 SYOB 44835.00 0.00113830 0.00059033 2.2662 0.0139 995.73 -12.30 1.27 SYPB 44835.00 0.00113838 0.00059043 2.2672 0.0139 996.21 -12.28 1.28 SYQB 44835.00 0.00113838 0.00059043 2.2672 0.0139 996.21 -12.28 1.28 TANB 44835.00 0.00126920 0.00048339 2.2904 0.1174 1002.89 22.31 15.36 THUB 44835.00 0.00121760 0.00062249 2.2811 0.0951 1003.57 3.80 6.53 TLHA 44835.00 0.00126267 0.00053628 2.2781 0.1562 1000.13 24.39 15.56 TLIA 44835.00 0.00126264 0.00053622 2.2779 0.1561 1000.02 24.39 15.56 TLSA 44835.00 0.00126274 0.00053596 2.2789 0.1558 1000.47 24.42 15.55 TLSB 44835.00 0.00126266 0.00053626 2.2780 0.1562 1000.10 24.39 15.56 TRIA 44835.00 0.00123681 0.00055935 2.3325 0.1227 1022.73 14.27 14.52 TRIB 44835.00 0.00123686 0.00055942 2.3331 0.1228 1022.98 14.28 14.53 TRJB 44835.00 0.00123685 0.00055940 2.3329 0.1228 1022.92 14.28 14.53 TROA 44835.00 0.00122973 0.00062018 2.2370 0.1381 983.74 8.48 10.32 WALA 44835.00 0.00127184 0.00067860 2.2815 0.3131 998.64 24.65 25.75 WEUC 44835.00 0.00123976 0.00058704 2.1661 0.1162 950.75 14.92 9.54 YARA 44835.00 0.00124025 0.00047302 2.2475 0.0900 985.01 12.84 12.47 YARB 44835.00 0.00124025 0.00047300 2.2475 0.0899 984.99 12.84 12.47 YASB 44835.00 0.00124026 0.00047305 2.2476 0.0900 985.05 12.84 12.47 YELA 44835.00 0.00123286 0.00062996 2.2528 0.0779 990.08 15.36 5.89 YELB 44835.00 0.00123297 0.00063005 2.2540 0.0780 990.59 15.39 5.90 YEMB 44835.00 0.00123296 0.00063004 2.2540 0.0780 990.58 15.39 5.90 ADEA 44835.25 0.00114482 0.00050580 2.2287 0.0258 979.58 -7.95 2.21 ADEB 44835.25 0.00114486 0.00050595 2.2293 0.0258 979.82 -7.94 2.21 ADFB 44835.25 0.00114485 0.00050592 2.2292 0.0258 979.77 -7.95 2.21 ADGB 44835.25 0.00114485 0.00050592 2.2292 0.0258 979.77 -7.95 2.21 ADHC 44835.25 0.00114485 0.00050592 2.2292 0.0258 979.77 -7.95 2.21 AJAB 44835.25 0.00126358 0.00055162 2.3085 0.1463 1012.68 20.80 21.80 AMSA 44835.25 0.00124393 0.00061170 2.2811 0.1927 1000.71 14.81 14.95 AMTB 44835.25 0.00124401 0.00061196 2.2821 0.1929 1001.14 14.83 14.96 AMUB 44835.25 0.00124401 0.00061194 2.2821 0.1929 1001.12 14.83 14.96 AMVB 44835.25 0.00124400 0.00061194 2.2820 0.1929 1001.11 14.83 14.96 AREA 44835.25 0.00121573 0.00049863 1.7416 0.0640 762.77 13.31 4.99 AREB 44835.25 0.00121580 0.00049881 1.7422 0.0641 763.04 13.32 4.99 ARFB 44835.25 0.00121579 0.00049880 1.7421 0.0641 763.02 13.32 4.99 ARLA 44835.25 0.00126947 0.00053266 2.1997 0.1914 963.32 29.73 20.86 ARMA 44835.25 0.00126933 0.00052886 2.1973 0.1894 962.28 29.74 20.75 ASDB 44835.25 0.00127256 0.00048825 2.3132 0.1285 1012.29 21.88 18.16 ASEB 44835.25 0.00127256 0.00048825 2.3132 0.1285 1012.28 21.88 18.16 BADA 44835.25 0.00122961 0.00059185 2.0709 0.1543 909.56 15.27 11.28 BADB 44835.25 0.00122961 0.00059184 2.0708 0.1543 909.54 15.27 11.28 BELB 44835.25 0.00112405 0.00053763 2.2118 0.0196 971.95 -13.15 1.53 BEMB 44835.25 0.00112410 0.00053766 2.2123 0.0196 972.19 -13.14 1.53 BETB 44835.25 0.00127746 0.00060192 2.3077 0.2674 1009.92 26.21 27.02 CACB 44835.25 0.00124272 0.00048827 2.1742 0.1131 952.28 14.74 15.15 CADB 44835.25 0.00124281 0.00048850 2.1752 0.1133 952.72 14.77 15.16 CHAB 44835.25 0.00122233 0.00057982 2.2571 0.0772 989.89 7.03 7.07 CIBB 44835.25 0.00127574 0.00059961 2.2691 0.2754 993.19 26.60 25.80 CICB 44835.25 0.00127574 0.00059961 2.2691 0.2754 993.19 26.60 25.80 CIDB 44835.25 0.00127573 0.00059957 2.2690 0.2753 993.13 26.59 25.80 COBB 44835.25 0.00124163 0.00071117 2.2887 0.1189 1005.20 10.71 11.15 COLA 44835.25 0.00127719 0.00065828 2.3041 0.3466 1008.45 25.35 27.18 CROB 44835.25 0.00120667 0.00056975 2.2259 0.0853 976.35 3.93 7.33 CRPB 44835.25 0.00120667 0.00056974 2.2258 0.0853 976.32 3.93 7.33 CRQB 44835.25 0.00120666 0.00056973 2.2258 0.0853 976.30 3.93 7.33 DAKA 44835.25 0.00127603 0.00068030 2.3066 0.3125 1009.67 24.97 27.20 DIOA 44835.25 0.00125705 0.00045719 2.1905 0.1070 960.77 21.22 13.89 DIOB 44835.25 0.00125707 0.00045722 2.1907 0.1071 960.86 21.22 13.90 DJIA 44835.25 0.00126292 0.00059556 2.1209 0.2370 928.28 27.77 17.56 DJIB 44835.25 0.00126291 0.00059552 2.1208 0.2370 928.22 27.76 17.56 EASA 44835.25 0.00124774 0.00056569 2.2651 0.1522 992.31 16.05 16.00 EASB 44835.25 0.00124778 0.00056580 2.2656 0.1523 992.52 16.07 16.01 EVEB 44835.25 0.00117714 0.00036747 1.2706 0.0581 556.39 4.52 6.92 FAIA 44835.25 0.00122002 0.00060773 2.1925 0.0893 963.70 10.32 6.72 FAIB 44835.25 0.00122028 0.00060788 2.1954 0.0896 964.98 10.40 6.74 FLOA 44835.25 0.00126038 0.00057342 2.3377 0.1747 1025.22 20.65 19.01 FUTB 44835.25 0.00127568 0.00061694 2.3025 0.2217 1007.90 25.52 22.78 FUUB 44835.25 0.00127567 0.00061692 2.3023 0.2216 1007.83 25.52 22.78 GALA 44835.25 0.00127396 0.00061095 2.3139 0.2872 1012.93 21.55 22.98 GAVB 44835.25 0.00126891 0.00048050 2.2821 0.1363 1000.65 23.82 23.35 GOLA 44835.25 0.00125637 0.00051447 2.0681 0.1203 906.84 27.72 10.58 GOMA 44835.25 0.00125295 0.00051339 2.0352 0.1139 892.34 26.84 10.03 GOMB 44835.25 0.00125295 0.00051339 2.0352 0.1139 892.34 26.84 10.03 GONC 44835.25 0.00125288 0.00051323 2.0345 0.1137 892.07 26.83 10.01 GR3B 44835.25 0.00123483 0.00057572 2.0023 0.0868 878.27 14.99 11.48 GR4B 44835.25 0.00123483 0.00057571 2.0023 0.0868 878.26 14.99 11.48 GREB 44835.25 0.00126721 0.00049612 2.3104 0.0979 1013.31 18.04 14.71 GRFB 44835.25 0.00126720 0.00049612 2.3103 0.0979 1013.27 18.04 14.71 GUAB 44835.25 0.00127611 0.00060380 2.2446 0.2888 982.77 26.38 27.90 HBKA 44835.25 0.00121201 0.00050094 1.9545 0.0808 856.21 3.04 6.87 HBKB 44835.25 0.00121207 0.00050113 1.9552 0.0809 856.54 3.06 6.87 HBLA 44835.25 0.00121200 0.00050091 1.9544 0.0808 856.17 3.04 6.87 HBLB 44835.25 0.00121207 0.00050113 1.9552 0.0809 856.54 3.06 6.87 HBMB 44835.25 0.00121207 0.00050112 1.9552 0.0809 856.52 3.06 6.87 HELA 44835.25 0.00126006 0.00049147 2.2087 0.0905 966.56 14.73 14.38 HELB 44835.25 0.00126010 0.00049159 2.2092 0.0906 966.78 14.75 14.39 HEMB 44835.25 0.00126010 0.00049159 2.2092 0.0906 966.78 14.75 14.39 HUAA 44835.25 0.00127357 0.00053060 2.3065 0.2138 1009.68 24.86 25.79 HVOA 44835.25 0.00125423 0.00046383 2.0092 0.0818 879.39 16.43 14.95 IQUB 44835.25 0.00124331 0.00048814 2.0420 0.0416 893.95 18.26 5.29 JIUB 44835.25 0.00128361 0.00061922 2.2628 0.3537 992.03 30.64 31.14 JIVB 44835.25 0.00128360 0.00061920 2.2627 0.3536 991.98 30.64 31.14 JIWC 44835.25 0.00128360 0.00061920 2.2627 0.3536 991.98 30.64 31.14 KERA 44835.25 0.00118523 0.00043059 2.2449 0.0269 985.14 -1.12 3.56 KERB 44835.25 0.00118523 0.00043058 2.2449 0.0269 985.12 -1.12 3.56 KESB 44835.25 0.00118495 0.00042980 2.2416 0.0267 983.69 -1.21 3.54 KETB 44835.25 0.00118494 0.00042978 2.2415 0.0267 983.64 -1.22 3.54 KEUC 44835.25 0.00118494 0.00042979 2.2415 0.0267 983.65 -1.22 3.54 KEVC 44835.25 0.00118494 0.00042979 2.2415 0.0267 983.65 -1.22 3.54 KITA 44835.25 0.00125365 0.00049699 2.1272 0.1760 934.02 23.38 15.63 KITB 44835.25 0.00125367 0.00049706 2.1274 0.1760 934.11 23.39 15.63 KIUB 44835.25 0.00125380 0.00049755 2.1289 0.1765 934.75 23.43 15.65 KIVC 44835.25 0.00125381 0.00049762 2.1290 0.1765 934.78 23.43 15.65 KOKA 44835.25 0.00125590 0.00045811 2.0374 0.0930 891.95 17.06 16.69 KOLB 44835.25 0.00125587 0.00045805 2.0371 0.0929 891.82 17.05 16.69 KRAB 44835.25 0.00124410 0.00061771 2.2303 0.1694 980.07 20.10 13.33 KRBB 44835.25 0.00124410 0.00061771 2.2303 0.1694 980.07 20.10 13.33 KRUA 44835.25 0.00127256 0.00062139 2.2758 0.2339 995.86 23.72 25.20 KRUB 44835.25 0.00127281 0.00062316 2.2791 0.2353 997.29 23.77 25.34 KRVB 44835.25 0.00127281 0.00062316 2.2791 0.2353 997.29 23.77 25.34 KRWB 44835.25 0.00127281 0.00062316 2.2791 0.2353 997.29 23.77 25.34 LAOB 44835.25 0.00127629 0.00067673 2.3153 0.3469 1013.59 25.87 27.18 LIBA 44835.25 0.00127347 0.00063805 2.3114 0.2636 1011.23 21.68 22.19 LIBB 44835.25 0.00127346 0.00063804 2.3114 0.2636 1011.21 21.67 22.19 LICB 44835.25 0.00127348 0.00063807 2.3116 0.2637 1011.29 21.68 22.19 LIFB 44835.25 0.00126961 0.00049627 2.3051 0.1268 1009.29 23.35 15.60 MAHB 44835.25 0.00127741 0.00058351 2.3164 0.2031 1013.92 24.77 25.36 MAIB 44835.25 0.00127742 0.00058353 2.3165 0.2031 1013.96 24.77 25.36 MALB 44835.25 0.00127604 0.00061231 2.3112 0.2980 1011.39 26.48 26.95 MANA 44835.25 0.00127960 0.00069044 2.2872 0.3819 1001.45 25.78 28.76 MANB 44835.25 0.00127959 0.00069043 2.2871 0.3819 1001.42 25.78 28.76 MARA 44835.25 0.00119918 0.00044815 2.2713 0.0377 996.72 1.70 5.73 MARB 44835.25 0.00119918 0.00044814 2.2712 0.0377 996.69 1.70 5.73 MATB 44835.25 0.00119918 0.00044814 2.2712 0.0377 996.69 1.70 5.73 MAUB 44835.25 0.00119918 0.00044814 2.2712 0.0377 996.69 1.70 5.73 META 44835.25 0.00123719 0.00056712 2.2709 0.1486 997.91 14.30 14.89 METB 44835.25 0.00123720 0.00056713 2.2710 0.1486 997.93 14.30 14.89 MEUB 44835.25 0.00123721 0.00056716 2.2711 0.1486 997.99 14.30 14.89 MIAB 44835.25 0.00127808 0.00070951 2.3053 0.3522 1010.07 26.48 27.90 MNAC 44835.25 0.00127368 0.00061763 2.2897 0.3158 1002.65 25.22 28.60 MONB 44835.25 0.00123468 0.00044191 1.8593 0.0723 814.92 21.76 6.42 MOOB 44835.25 0.00123467 0.00044187 1.8593 0.0723 814.89 21.76 6.42 MORA 44835.25 0.00127656 0.00063710 2.2882 0.2478 1002.41 26.39 24.41 MORB 44835.25 0.00127726 0.00063843 2.2967 0.2514 1006.13 26.61 24.79 MOSB 44835.25 0.00127725 0.00063841 2.2966 0.2514 1006.09 26.61 24.78 MSOB 44835.25 0.00122098 0.00044115 2.0948 0.0593 918.40 9.00 8.53 MSPB 44835.25 0.00122094 0.00044104 2.0944 0.0592 918.24 8.99 8.52 NOUA 44835.25 0.00126580 0.00047477 2.3071 0.1204 1010.48 22.25 16.44 NOUB 44835.25 0.00126584 0.00047491 2.3076 0.1205 1010.73 22.26 16.45 NOWB 44835.25 0.00126430 0.00047300 2.2874 0.1168 1001.85 21.69 16.00 NOXB 44835.25 0.00126429 0.00047298 2.2874 0.1168 1001.81 21.69 16.00 ORRA 44835.25 0.00120802 0.00040333 1.9595 0.0388 858.96 4.13 7.47 ORRB 44835.25 0.00120802 0.00040332 1.9594 0.0388 858.93 4.13 7.47 OTTA 44835.25 0.00125206 0.00053511 2.2876 0.1188 1003.80 18.63 14.25 OTTB 44835.25 0.00125205 0.00053510 2.2875 0.1188 1003.77 18.63 14.24 OWEC 44835.25 0.00122320 0.00056235 2.2672 0.0736 994.35 7.18 7.03 OWFC 44835.25 0.00122320 0.00056231 2.2672 0.0737 994.36 7.18 7.03 PAPB 44835.25 0.00127101 0.00054002 2.2995 0.2343 1006.67 23.28 26.23 PAQB 44835.25 0.00127051 0.00053850 2.2931 0.2315 1003.87 23.16 26.07 PASB 44835.25 0.00125176 0.00066253 2.3111 0.1839 1014.68 11.89 13.06 PATB 44835.25 0.00127051 0.00053850 2.2931 0.2315 1003.87 23.16 26.07 PAUB 44835.25 0.00127051 0.00053850 2.2931 0.2315 1003.87 23.16 26.07 PDLB 44835.25 0.00125807 0.00053689 2.3231 0.1582 1018.74 20.12 18.71 PDMB 44835.25 0.00125807 0.00053689 2.3231 0.1582 1018.74 20.12 18.71 PDNC 44835.25 0.00125807 0.00053689 2.3231 0.1582 1018.74 20.12 18.71 PDOC 44835.25 0.00125807 0.00053689 2.3231 0.1582 1018.74 20.12 18.71 PURA 44835.25 0.00128094 0.00065431 2.2218 0.3041 973.75 28.33 25.26 RAQB 44835.25 0.00125612 0.00048294 2.3167 0.1173 1015.02 18.35 20.09 REUA 44835.25 0.00123720 0.00045486 1.9430 0.0796 850.47 12.03 11.88 REUB 44835.25 0.00123721 0.00045489 1.9431 0.0797 850.55 12.03 11.88 REYA 44835.25 0.00123348 0.00050005 2.2822 0.0891 1003.54 6.56 9.30 REYB 44835.25 0.00123348 0.00050004 2.2821 0.0891 1003.52 6.56 9.30 REZB 44835.25 0.00123373 0.00049905 2.2856 0.0896 1005.05 6.56 9.29 RICA 44835.25 0.00127827 0.00069984 2.3074 0.3533 1010.98 26.55 27.97 RIDA 44835.25 0.00127825 0.00069965 2.3072 0.3532 1010.89 26.54 27.96 RIKB 44835.25 0.00126153 0.00051226 2.3070 0.1052 1010.52 18.61 13.13 RILB 44835.25 0.00126153 0.00051226 2.3070 0.1052 1010.52 18.61 13.13 RIMB 44835.25 0.00126153 0.00051226 2.3070 0.1052 1010.52 18.61 13.13 RIOA 44835.25 0.00121358 0.00060610 2.2639 0.1031 993.40 7.64 8.60 RIOB 44835.25 0.00121357 0.00060609 2.2638 0.1031 993.35 7.64 8.60 RIPB 44835.25 0.00121360 0.00060615 2.2642 0.1031 993.53 7.65 8.60 RIQB 44835.25 0.00121360 0.00060614 2.2641 0.1031 993.49 7.64 8.60 RIRB 44835.25 0.00121360 0.00060614 2.2641 0.1031 993.49 7.64 8.60 ROTA 44835.25 0.00114392 0.00040441 2.2711 0.0127 997.98 -13.80 1.06 ROTB 44835.25 0.00114372 0.00040408 2.2686 0.0127 996.88 -13.83 1.05 ROUB 44835.25 0.00114372 0.00040407 2.2685 0.0127 996.87 -13.83 1.05 ROVB 44835.25 0.00114372 0.00040406 2.2685 0.0127 996.84 -13.83 1.05 ROWC 44835.25 0.00114372 0.00040406 2.2685 0.0127 996.84 -13.83 1.05 SAKA 44835.25 0.00125109 0.00064026 2.2783 0.1935 1000.08 15.78 14.64 SAKB 44835.25 0.00125108 0.00064026 2.2783 0.1935 1000.07 15.77 14.64 SALB 44835.25 0.00127910 0.00058399 2.2938 0.2181 1004.23 24.39 24.94 SAMB 44835.25 0.00125814 0.00052520 2.3087 0.1555 1012.35 19.70 19.18 SANA 44835.25 0.00124191 0.00047036 2.0987 0.0492 920.60 18.72 7.22 SANB 44835.25 0.00124637 0.00047206 2.1396 0.0523 938.55 19.94 7.52 SAOB 44835.25 0.00124637 0.00047206 2.1396 0.0523 938.55 19.94 7.52 SAPC 44835.25 0.00127908 0.00058395 2.2936 0.2180 1004.15 24.38 24.93 SAQC 44835.25 0.00127907 0.00058392 2.2935 0.2180 1004.10 24.38 24.93 SCRB 44835.25 0.00127403 0.00061368 2.3134 0.2847 1012.70 21.50 22.74 SOCA 44835.25 0.00127479 0.00060592 2.2907 0.3484 1002.91 25.66 29.03 SODA 44835.25 0.00127480 0.00060596 2.2909 0.3485 1002.98 25.66 29.04 SODB 44835.25 0.00127479 0.00060592 2.2907 0.3484 1002.91 25.66 29.03 SOEB 44835.25 0.00127485 0.00060614 2.2916 0.3488 1003.28 25.68 29.06 SOFC 44835.25 0.00127485 0.00060614 2.2916 0.3488 1003.30 25.68 29.06 SPIA 44835.25 0.00121748 0.00056409 2.2840 0.0584 1005.05 2.29 6.39 SPIB 44835.25 0.00121748 0.00056409 2.2839 0.0584 1005.01 2.28 6.39 SPJB 44835.25 0.00121748 0.00056409 2.2839 0.0584 1005.01 2.28 6.39 STJB 44835.25 0.00125583 0.00043858 2.2570 0.1093 990.58 14.95 15.50 STKB 44835.25 0.00125583 0.00043857 2.2569 0.1092 990.54 14.95 15.50 SYOB 44835.25 0.00113754 0.00056806 2.2607 0.0132 993.30 -13.07 1.18 SYPB 44835.25 0.00113762 0.00056820 2.2617 0.0133 993.77 -13.05 1.19 SYQB 44835.25 0.00113762 0.00056820 2.2617 0.0133 993.77 -13.05 1.19 TANB 44835.25 0.00126899 0.00055109 2.2886 0.1252 1002.10 22.66 16.07 THUB 44835.25 0.00121889 0.00059421 2.2766 0.0931 1001.67 5.43 6.53 TLHA 44835.25 0.00125993 0.00060629 2.2774 0.1988 999.70 20.71 16.22 TLIA 44835.25 0.00125991 0.00060621 2.2772 0.1987 999.58 20.70 16.22 TLSA 44835.25 0.00126000 0.00060658 2.2782 0.1986 1000.04 20.70 16.20 TLSB 44835.25 0.00125993 0.00060626 2.2774 0.1988 999.66 20.71 16.22 TRIA 44835.25 0.00123657 0.00055799 2.3308 0.1315 1021.99 13.76 13.58 TRIB 44835.25 0.00123662 0.00055809 2.3314 0.1316 1022.23 13.77 13.58 TRJB 44835.25 0.00123661 0.00055807 2.3312 0.1316 1022.17 13.77 13.58 TROA 44835.25 0.00122963 0.00061299 2.2385 0.1211 984.14 7.29 9.73 WALA 44835.25 0.00127201 0.00066947 2.2809 0.2995 998.30 24.85 25.13 WEUC 44835.25 0.00124090 0.00066278 2.1616 0.1151 948.51 11.71 9.64 YARA 44835.25 0.00123918 0.00030764 2.2457 0.0659 984.33 14.59 10.93 YARB 44835.25 0.00123917 0.00030761 2.2457 0.0659 984.30 14.59 10.93 YASB 44835.25 0.00123919 0.00030751 2.2458 0.0660 984.36 14.59 10.93 YELA 44835.25 0.00123459 0.00064977 2.2487 0.1105 988.28 14.55 7.73 YELB 44835.25 0.00123470 0.00065001 2.2498 0.1106 988.80 14.57 7.75 YEMB 44835.25 0.00123470 0.00065000 2.2498 0.1106 988.78 14.57 7.75 ADEA 44835.50 0.00114613 0.00051428 2.2340 0.0268 981.80 -8.19 2.09 ADEB 44835.50 0.00114616 0.00051466 2.2346 0.0268 982.04 -8.18 2.09 ADFB 44835.50 0.00114615 0.00051464 2.2344 0.0268 981.99 -8.18 2.09 ADGB 44835.50 0.00114615 0.00051464 2.2344 0.0268 981.99 -8.18 2.09 ADHC 44835.50 0.00114615 0.00051464 2.2344 0.0268 981.99 -8.18 2.09 AJAB 44835.50 0.00126504 0.00052291 2.3062 0.1436 1011.70 25.18 19.86 AMSA 44835.50 0.00123834 0.00062932 2.2860 0.1445 1002.61 11.11 12.43 AMTB 44835.50 0.00123842 0.00062947 2.2870 0.1447 1003.05 11.14 12.46 AMUB 44835.50 0.00123841 0.00062946 2.2870 0.1447 1003.03 11.14 12.45 AMVB 44835.50 0.00123841 0.00062946 2.2870 0.1447 1003.02 11.14 12.45 AREA 44835.50 0.00121593 0.00049539 1.7404 0.0714 762.20 13.44 5.43 AREB 44835.50 0.00121600 0.00049560 1.7410 0.0715 762.47 13.45 5.43 ARFB 44835.50 0.00121600 0.00049559 1.7409 0.0714 762.45 13.45 5.43 ARLA 44835.50 0.00127252 0.00054538 2.1988 0.1927 963.08 36.75 16.48 ARMA 44835.50 0.00127234 0.00053986 2.1966 0.1906 962.06 36.76 16.37 ASDB 44835.50 0.00127364 0.00048808 2.3191 0.1277 1014.76 22.44 17.79 ASEB 44835.50 0.00127364 0.00048808 2.3191 0.1277 1014.75 22.44 17.79 BADA 44835.50 0.00122937 0.00057653 2.0726 0.1609 910.46 14.38 12.40 BADB 44835.50 0.00122937 0.00057652 2.0726 0.1609 910.44 14.38 12.40 BELB 44835.50 0.00112366 0.00054404 2.2074 0.0173 969.95 -13.01 1.12 BEMB 44835.50 0.00112371 0.00054401 2.2080 0.0174 970.20 -13.00 1.12 BETB 44835.50 0.00127772 0.00052677 2.3124 0.2452 1012.03 25.95 27.43 CACB 44835.50 0.00124386 0.00045984 2.1789 0.0830 954.19 14.70 12.99 CADB 44835.50 0.00124394 0.00046005 2.1799 0.0832 954.63 14.72 13.00 CHAB 44835.50 0.00122233 0.00066218 2.2540 0.0998 988.65 7.63 7.83 CIBB 44835.50 0.00127426 0.00062944 2.2699 0.3009 993.55 25.02 27.00 CICB 44835.50 0.00127426 0.00062944 2.2699 0.3009 993.55 25.02 27.00 CIDB 44835.50 0.00127425 0.00062940 2.2698 0.3008 993.49 25.01 27.00 COBB 44835.50 0.00123846 0.00060315 2.2768 0.1212 1000.00 9.86 10.54 COLA 44835.50 0.00127672 0.00066542 2.2987 0.3478 1006.24 25.78 27.42 CROB 44835.50 0.00120076 0.00046139 2.2201 0.0616 974.06 3.03 7.16 CRPB 44835.50 0.00120076 0.00046138 2.2200 0.0616 974.03 3.03 7.16 CRQB 44835.50 0.00120076 0.00046136 2.2200 0.0616 974.01 3.03 7.16 DAKA 44835.50 0.00127795 0.00068307 2.3086 0.3067 1010.63 27.34 26.81 DIOA 44835.50 0.00125628 0.00047469 2.1899 0.1127 960.59 21.22 13.03 DIOB 44835.50 0.00125630 0.00047473 2.1901 0.1128 960.68 21.22 13.04 DJIA 44835.50 0.00126396 0.00059595 2.1157 0.2447 925.96 32.02 16.79 DJIB 44835.50 0.00126395 0.00059591 2.1155 0.2446 925.89 32.02 16.79 EASA 44835.50 0.00124582 0.00043946 2.2613 0.1049 990.69 15.70 13.24 EASB 44835.50 0.00124586 0.00043960 2.2617 0.1050 990.90 15.72 13.24 EVEB 44835.50 0.00117667 0.00036588 1.2692 0.0637 555.79 4.53 6.95 FAIA 44835.50 0.00121796 0.00061119 2.1891 0.0895 962.17 8.68 6.83 FAIB 44835.50 0.00121822 0.00061131 2.1920 0.0898 963.46 8.75 6.85 FLOA 44835.50 0.00126152 0.00058598 2.3401 0.1721 1026.15 21.15 18.54 FUTB 44835.50 0.00127561 0.00064098 2.3073 0.2093 1009.93 25.07 22.72 FUUB 44835.50 0.00127560 0.00064097 2.3071 0.2093 1009.86 25.07 22.72 GALA 44835.50 0.00127298 0.00060966 2.3113 0.2816 1011.68 21.00 22.68 GAVB 44835.50 0.00126899 0.00049640 2.2817 0.1305 1000.56 23.91 22.59 GOLA 44835.50 0.00125414 0.00053391 2.0707 0.1116 907.76 23.06 12.02 GOMA 44835.50 0.00125102 0.00052942 2.0371 0.1043 892.99 22.73 10.86 GOMB 44835.50 0.00125102 0.00052942 2.0371 0.1043 892.99 22.73 10.86 GONC 44835.50 0.00125095 0.00052930 2.0365 0.1041 892.71 22.74 10.82 GR3B 44835.50 0.00123487 0.00047197 2.0006 0.0830 877.61 16.89 12.00 GR4B 44835.50 0.00123487 0.00047196 2.0006 0.0830 877.60 16.89 12.00 GREB 44835.50 0.00126659 0.00043770 2.3120 0.1128 1013.84 17.03 16.31 GRFB 44835.50 0.00126658 0.00043769 2.3119 0.1128 1013.79 17.03 16.31 GUAB 44835.50 0.00127573 0.00060763 2.2476 0.2975 984.04 26.35 27.96 HBKA 44835.50 0.00121596 0.00051979 1.9477 0.0904 853.44 11.77 7.75 HBKB 44835.50 0.00121603 0.00051999 1.9484 0.0905 853.76 11.79 7.75 HBLA 44835.50 0.00121595 0.00051976 1.9476 0.0904 853.40 11.77 7.75 HBLB 44835.50 0.00121603 0.00051999 1.9484 0.0905 853.76 11.79 7.75 HBMB 44835.50 0.00121603 0.00051997 1.9484 0.0905 853.74 11.79 7.75 HELA 44835.50 0.00126179 0.00048321 2.2131 0.0850 968.43 15.76 14.08 HELB 44835.50 0.00126183 0.00048331 2.2136 0.0851 968.65 15.78 14.08 HEMB 44835.50 0.00126183 0.00048331 2.2136 0.0851 968.65 15.78 14.08 HUAA 44835.50 0.00127280 0.00058339 2.3065 0.2223 1009.75 24.24 26.28 HVOA 44835.50 0.00125372 0.00046389 2.0084 0.0836 879.02 15.86 15.22 IQUB 44835.50 0.00124474 0.00057124 2.0385 0.0423 892.36 20.32 3.40 JIUB 44835.50 0.00128443 0.00061802 2.2617 0.3372 991.58 30.60 32.30 JIVB 44835.50 0.00128442 0.00061800 2.2616 0.3372 991.54 30.60 32.29 JIWC 44835.50 0.00128442 0.00061800 2.2616 0.3372 991.54 30.60 32.29 KERA 44835.50 0.00119367 0.00057921 2.2444 0.0453 984.84 1.04 3.81 KERB 44835.50 0.00119367 0.00057920 2.2444 0.0453 984.82 1.04 3.81 KESB 44835.50 0.00119340 0.00057884 2.2411 0.0452 983.39 0.95 3.79 KETB 44835.50 0.00119339 0.00057882 2.2410 0.0452 983.34 0.95 3.79 KEUC 44835.50 0.00119339 0.00057883 2.2410 0.0452 983.35 0.95 3.79 KEVC 44835.50 0.00119339 0.00057883 2.2410 0.0452 983.35 0.95 3.79 KITA 44835.50 0.00125591 0.00044379 2.1247 0.1447 932.84 24.94 14.25 KITB 44835.50 0.00125593 0.00044386 2.1249 0.1447 932.92 24.94 14.25 KIUB 44835.50 0.00125607 0.00044444 2.1264 0.1451 933.56 24.98 14.26 KIVC 44835.50 0.00125608 0.00044439 2.1265 0.1451 933.60 24.98 14.27 KOKA 44835.50 0.00125647 0.00049731 2.0368 0.0859 891.79 16.55 15.89 KOLB 44835.50 0.00125645 0.00049731 2.0364 0.0858 891.65 16.54 15.89 KRAB 44835.50 0.00124433 0.00062129 2.2297 0.1759 979.91 19.63 15.36 KRBB 44835.50 0.00124433 0.00062129 2.2297 0.1759 979.91 19.63 15.36 KRUA 44835.50 0.00127168 0.00060683 2.2787 0.2692 997.14 24.47 24.95 KRUB 44835.50 0.00127192 0.00060804 2.2820 0.2707 998.57 24.55 25.05 KRVB 44835.50 0.00127192 0.00060804 2.2820 0.2707 998.57 24.55 25.05 KRWB 44835.50 0.00127192 0.00060804 2.2820 0.2707 998.57 24.55 25.05 LAOB 44835.50 0.00127548 0.00067953 2.3176 0.3514 1014.64 25.03 27.66 LIBA 44835.50 0.00127492 0.00063812 2.3119 0.2722 1011.61 25.09 21.54 LIBB 44835.50 0.00127492 0.00063811 2.3119 0.2722 1011.58 25.09 21.53 LICB 44835.50 0.00127494 0.00063815 2.3121 0.2722 1011.66 25.09 21.54 LIFB 44835.50 0.00126806 0.00048654 2.3123 0.1271 1012.28 22.17 17.57 MAHB 44835.50 0.00127679 0.00058903 2.3122 0.1888 1011.98 24.21 24.45 MAIB 44835.50 0.00127679 0.00058905 2.3123 0.1888 1012.03 24.21 24.46 MALB 44835.50 0.00127644 0.00061032 2.3048 0.3037 1008.48 26.95 27.90 MANA 44835.50 0.00128054 0.00068121 2.2900 0.3675 1002.68 25.57 28.08 MANB 44835.50 0.00128054 0.00068119 2.2900 0.3675 1002.65 25.56 28.08 MARA 44835.50 0.00119509 0.00052749 2.2658 0.0429 994.48 2.41 5.34 MARB 44835.50 0.00119508 0.00052748 2.2658 0.0429 994.46 2.41 5.34 MATB 44835.50 0.00119508 0.00052748 2.2658 0.0429 994.46 2.41 5.34 MAUB 44835.50 0.00119508 0.00052748 2.2658 0.0429 994.46 2.41 5.34 META 44835.50 0.00123705 0.00054979 2.2688 0.1347 996.95 14.15 14.48 METB 44835.50 0.00123705 0.00054980 2.2689 0.1347 996.97 14.16 14.48 MEUB 44835.50 0.00123706 0.00054981 2.2690 0.1347 997.03 14.16 14.48 MIAB 44835.50 0.00127864 0.00073060 2.3081 0.3448 1011.17 26.46 28.31 MNAC 44835.50 0.00127228 0.00062383 2.2900 0.3191 1002.70 24.32 28.44 MONB 44835.50 0.00123361 0.00043649 1.8595 0.0680 814.90 20.74 6.22 MOOB 44835.50 0.00123360 0.00043646 1.8594 0.0679 814.86 20.74 6.22 MORA 44835.50 0.00127626 0.00063525 2.2945 0.2296 1005.07 24.72 22.68 MORB 44835.50 0.00127694 0.00063669 2.3030 0.2330 1008.83 24.93 22.98 MOSB 44835.50 0.00127693 0.00063667 2.3029 0.2330 1008.78 24.93 22.97 MSOB 44835.50 0.00122273 0.00044356 2.1015 0.0555 921.13 7.17 8.27 MSPB 44835.50 0.00122270 0.00044343 2.1012 0.0555 920.96 7.16 8.27 NOUA 44835.50 0.00126547 0.00045663 2.3150 0.0935 1013.86 20.07 16.60 NOUB 44835.50 0.00126551 0.00045677 2.3155 0.0936 1014.11 20.08 16.61 NOWB 44835.50 0.00126397 0.00045206 2.2952 0.0897 1005.15 19.47 16.23 NOXB 44835.50 0.00126397 0.00045204 2.2951 0.0897 1005.11 19.47 16.23 ORRA 44835.50 0.00121031 0.00040125 1.9652 0.0351 861.32 3.31 7.35 ORRB 44835.50 0.00121031 0.00040123 1.9652 0.0351 861.28 3.31 7.35 OTTA 44835.50 0.00124979 0.00053459 2.2906 0.1216 1005.18 16.75 14.72 OTTB 44835.50 0.00124978 0.00053458 2.2905 0.1216 1005.16 16.75 14.72 OWEC 44835.50 0.00122317 0.00067174 2.2643 0.0985 993.16 7.81 7.73 OWFC 44835.50 0.00122318 0.00067198 2.2643 0.0985 993.18 7.81 7.73 PAPB 44835.50 0.00127035 0.00055396 2.2990 0.2387 1006.59 22.87 26.54 PAQB 44835.50 0.00126986 0.00055226 2.2927 0.2359 1003.79 22.75 26.35 PASB 44835.50 0.00125188 0.00066907 2.3119 0.1929 1015.15 11.60 13.36 PATB 44835.50 0.00126986 0.00055226 2.2927 0.2359 1003.79 22.75 26.35 PAUB 44835.50 0.00126986 0.00055226 2.2927 0.2359 1003.79 22.75 26.35 PDLB 44835.50 0.00125868 0.00053245 2.3266 0.1590 1020.34 20.53 18.67 PDMB 44835.50 0.00125868 0.00053245 2.3266 0.1590 1020.34 20.53 18.67 PDNC 44835.50 0.00125868 0.00053245 2.3266 0.1590 1020.34 20.53 18.67 PDOC 44835.50 0.00125868 0.00053245 2.3266 0.1590 1020.34 20.53 18.67 PURA 44835.50 0.00128204 0.00068040 2.2212 0.3169 973.43 27.93 25.54 RAQB 44835.50 0.00125332 0.00043167 2.3168 0.0709 1015.32 17.62 15.79 REUA 44835.50 0.00123623 0.00055647 1.9397 0.1001 849.11 11.86 12.32 REUB 44835.50 0.00123624 0.00055650 1.9399 0.1002 849.19 11.87 12.33 REYA 44835.50 0.00123407 0.00056871 2.2866 0.0741 1005.57 8.48 8.25 REYB 44835.50 0.00123406 0.00056871 2.2865 0.0741 1005.54 8.48 8.25 REZB 44835.50 0.00123430 0.00057127 2.2899 0.0748 1007.04 8.61 8.27 RICA 44835.50 0.00127863 0.00071381 2.3101 0.3461 1012.05 26.38 28.27 RIDA 44835.50 0.00127861 0.00071351 2.3099 0.3460 1011.95 26.38 28.26 RIKB 44835.50 0.00125970 0.00064268 2.3053 0.1347 1009.67 18.37 13.41 RILB 44835.50 0.00125970 0.00064268 2.3053 0.1347 1009.67 18.37 13.41 RIMB 44835.50 0.00125970 0.00064268 2.3053 0.1347 1009.67 18.37 13.41 RIOA 44835.50 0.00121290 0.00060431 2.2656 0.1279 994.06 7.39 8.95 RIOB 44835.50 0.00121289 0.00060428 2.2655 0.1279 994.01 7.39 8.95 RIPB 44835.50 0.00121292 0.00060438 2.2659 0.1279 994.19 7.39 8.95 RIQB 44835.50 0.00121291 0.00060436 2.2658 0.1279 994.14 7.39 8.95 RIRB 44835.50 0.00121291 0.00060436 2.2658 0.1279 994.14 7.39 8.95 ROTA 44835.50 0.00114573 0.00045922 2.2662 0.0111 995.70 -13.95 1.00 ROTB 44835.50 0.00114554 0.00045905 2.2637 0.0111 994.61 -13.99 0.99 ROUB 44835.50 0.00114553 0.00045905 2.2637 0.0111 994.59 -13.99 0.99 ROVB 44835.50 0.00114553 0.00045904 2.2636 0.0111 994.57 -13.99 0.99 ROWC 44835.50 0.00114553 0.00045904 2.2636 0.0111 994.57 -13.99 0.99 SAKA 44835.50 0.00125048 0.00064486 2.2832 0.1873 1002.30 13.73 14.23 SAKB 44835.50 0.00125047 0.00064486 2.2832 0.1873 1002.28 13.73 14.23 SALB 44835.50 0.00127959 0.00062201 2.2965 0.2320 1005.49 25.52 24.89 SAMB 44835.50 0.00125881 0.00052804 2.3127 0.1560 1014.07 20.21 19.12 SANA 44835.50 0.00124261 0.00047764 2.0941 0.0335 918.87 18.94 5.13 SANB 44835.50 0.00124648 0.00047008 2.1360 0.0360 937.19 19.17 5.35 SAOB 44835.50 0.00124648 0.00047008 2.1360 0.0360 937.19 19.17 5.35 SAPC 44835.50 0.00127957 0.00062198 2.2963 0.2319 1005.41 25.51 24.89 SAQC 44835.50 0.00127956 0.00062196 2.2962 0.2318 1005.36 25.51 24.88 SCRB 44835.50 0.00127310 0.00060397 2.3108 0.2762 1011.48 20.92 22.55 SOCA 44835.50 0.00127392 0.00061018 2.2883 0.3415 1001.99 25.26 28.39 SODA 44835.50 0.00127393 0.00061022 2.2885 0.3415 1002.05 25.26 28.39 SODB 44835.50 0.00127392 0.00061018 2.2883 0.3415 1001.99 25.26 28.39 SOEB 44835.50 0.00127398 0.00061037 2.2892 0.3419 1002.36 25.28 28.41 SOFC 44835.50 0.00127399 0.00061038 2.2892 0.3419 1002.37 25.28 28.41 SPIA 44835.50 0.00121634 0.00057675 2.2829 0.0570 1004.59 2.01 5.48 SPIB 44835.50 0.00121633 0.00057674 2.2828 0.0570 1004.55 2.01 5.48 SPJB 44835.50 0.00121633 0.00057674 2.2828 0.0570 1004.55 2.01 5.48 STJB 44835.50 0.00125068 0.00050723 2.2614 0.1190 992.53 15.04 15.73 STKB 44835.50 0.00125068 0.00050722 2.2613 0.1190 992.49 15.04 15.73 SYOB 44835.50 0.00113766 0.00054936 2.2589 0.0130 992.43 -13.15 1.31 SYPB 44835.50 0.00113775 0.00054949 2.2600 0.0130 992.90 -13.13 1.32 SYQB 44835.50 0.00113775 0.00054949 2.2600 0.0130 992.90 -13.13 1.32 TANB 44835.50 0.00126919 0.00049792 2.2950 0.1186 1004.70 22.09 16.61 THUB 44835.50 0.00121995 0.00057601 2.2758 0.0980 1001.30 5.24 6.59 TLHA 44835.50 0.00125882 0.00058387 2.2744 0.2077 998.62 25.96 18.21 TLIA 44835.50 0.00125880 0.00058380 2.2741 0.2076 998.51 25.95 18.21 TLSA 44835.50 0.00125889 0.00058442 2.2752 0.2075 998.97 25.95 18.20 TLSB 44835.50 0.00125882 0.00058385 2.2743 0.2076 998.59 25.95 18.21 TRIA 44835.50 0.00123818 0.00053667 2.3324 0.1324 1022.61 13.82 14.73 TRIB 44835.50 0.00123822 0.00053679 2.3329 0.1326 1022.86 13.83 14.74 TRJB 44835.50 0.00123821 0.00053676 2.3328 0.1325 1022.79 13.83 14.74 TROA 44835.50 0.00122859 0.00050420 2.2424 0.0965 985.82 7.15 9.22 WALA 44835.50 0.00127245 0.00058171 2.2843 0.2562 999.95 24.80 24.95 WEUC 44835.50 0.00124219 0.00056127 2.1551 0.1032 945.61 18.95 10.79 YARA 44835.50 0.00123830 0.00047830 2.2533 0.0847 987.58 12.54 11.32 YARB 44835.50 0.00123830 0.00047828 2.2533 0.0847 987.56 12.54 11.32 YASB 44835.50 0.00123831 0.00047835 2.2534 0.0847 987.62 12.54 11.32 YELA 44835.50 0.00123712 0.00062599 2.2418 0.1385 985.28 14.28 10.01 YELB 44835.50 0.00123722 0.00062622 2.2430 0.1387 985.79 14.29 10.04 YEMB 44835.50 0.00123722 0.00062622 2.2430 0.1387 985.78 14.29 10.04 ADEA 44835.75 0.00114883 0.00048813 2.2382 0.0303 983.80 -5.78 2.78 ADEB 44835.75 0.00114888 0.00048839 2.2387 0.0303 984.03 -5.77 2.77 ADFB 44835.75 0.00114887 0.00048836 2.2386 0.0303 983.98 -5.77 2.77 ADGB 44835.75 0.00114887 0.00048836 2.2386 0.0303 983.98 -5.77 2.77 ADHC 44835.75 0.00114887 0.00048836 2.2386 0.0303 983.98 -5.77 2.77 AJAB 44835.75 0.00126482 0.00052864 2.3029 0.1449 1010.13 24.19 20.71 AMSA 44835.75 0.00123448 0.00055423 2.2929 0.1026 1005.32 10.77 10.98 AMTB 44835.75 0.00123456 0.00055462 2.2939 0.1028 1005.76 10.80 10.99 AMUB 44835.75 0.00123455 0.00055460 2.2938 0.1028 1005.74 10.79 10.99 AMVB 44835.75 0.00123455 0.00055459 2.2938 0.1028 1005.73 10.79 10.99 AREA 44835.75 0.00121715 0.00048596 1.7398 0.0773 762.07 13.95 6.15 AREB 44835.75 0.00121722 0.00048617 1.7404 0.0774 762.33 13.97 6.15 ARFB 44835.75 0.00121721 0.00048616 1.7404 0.0774 762.31 13.97 6.15 ARLA 44835.75 0.00127499 0.00060466 2.1921 0.1966 960.13 38.46 12.99 ARMA 44835.75 0.00127479 0.00060039 2.1898 0.1941 959.11 38.47 12.90 ASDB 44835.75 0.00127450 0.00047688 2.3133 0.1140 1012.22 22.41 17.18 ASEB 44835.75 0.00127450 0.00047688 2.3133 0.1140 1012.20 22.41 17.18 BADA 44835.75 0.00122774 0.00057008 2.0742 0.1638 911.07 13.97 12.77 BADB 44835.75 0.00122774 0.00057007 2.0741 0.1638 911.05 13.97 12.77 BELB 44835.75 0.00112380 0.00053057 2.1982 0.0147 966.01 -14.14 0.95 BEMB 44835.75 0.00112384 0.00053045 2.1988 0.0147 966.25 -14.13 0.94 BETB 44835.75 0.00127693 0.00056566 2.3077 0.2611 1009.94 25.74 26.41 CACB 44835.75 0.00124384 0.00047918 2.1762 0.0945 953.09 18.57 10.24 CADB 44835.75 0.00124393 0.00047947 2.1772 0.0947 953.52 18.59 10.25 CHAB 44835.75 0.00122412 0.00054760 2.2495 0.1068 986.65 8.19 8.74 CIBB 44835.75 0.00127370 0.00060781 2.2714 0.2968 994.25 24.44 26.31 CICB 44835.75 0.00127370 0.00060781 2.2714 0.2968 994.25 24.44 26.31 CIDB 44835.75 0.00127369 0.00060777 2.2713 0.2968 994.20 24.43 26.31 COBB 44835.75 0.00123043 0.00054659 2.2695 0.1018 997.14 9.82 9.50 COLA 44835.75 0.00127688 0.00065452 2.3041 0.3385 1008.63 24.15 27.17 CROB 44835.75 0.00119247 0.00045567 2.2174 0.0381 973.04 -0.38 5.34 CRPB 44835.75 0.00119246 0.00045566 2.2173 0.0381 973.01 -0.38 5.34 CRQB 44835.75 0.00119246 0.00045565 2.2173 0.0381 972.99 -0.39 5.34 DAKA 44835.75 0.00127799 0.00063432 2.3061 0.3109 1009.58 28.73 25.51 DIOA 44835.75 0.00125587 0.00046286 2.1867 0.1202 959.13 21.39 12.32 DIOB 44835.75 0.00125589 0.00046289 2.1869 0.1203 959.22 21.39 12.33 DJIA 44835.75 0.00126314 0.00057194 2.1171 0.2433 926.57 30.29 18.88 DJIB 44835.75 0.00126312 0.00057191 2.1169 0.2432 926.51 30.28 18.88 EASA 44835.75 0.00124643 0.00049297 2.2668 0.0876 992.96 15.99 11.28 EASB 44835.75 0.00124647 0.00049307 2.2673 0.0877 993.17 16.01 11.29 EVEB 44835.75 0.00117630 0.00036523 1.2709 0.0628 556.48 3.96 6.64 FAIA 44835.75 0.00121801 0.00054206 2.1856 0.0807 960.49 7.09 6.29 FAIB 44835.75 0.00121826 0.00054188 2.1886 0.0810 961.78 7.16 6.30 FLOA 44835.75 0.00126172 0.00058398 2.3400 0.1787 1026.19 21.95 19.19 FUTB 44835.75 0.00127620 0.00057642 2.3045 0.1907 1008.74 25.60 22.71 FUUB 44835.75 0.00127618 0.00057640 2.3044 0.1906 1008.67 25.59 22.71 GALA 44835.75 0.00127412 0.00061335 2.3154 0.2773 1013.21 21.37 21.82 GAVB 44835.75 0.00126823 0.00051051 2.2796 0.1198 999.59 23.37 20.39 GOLA 44835.75 0.00125535 0.00054441 2.0761 0.0997 910.28 28.69 8.65 GOMA 44835.75 0.00125182 0.00052275 2.0431 0.0948 895.74 27.54 8.42 GOMB 44835.75 0.00125182 0.00052275 2.0431 0.0948 895.74 27.54 8.42 GONC 44835.75 0.00125176 0.00052251 2.0425 0.0947 895.47 27.52 8.40 GR3B 44835.75 0.00123531 0.00048607 1.9967 0.0838 875.77 17.51 11.83 GR4B 44835.75 0.00123530 0.00048607 1.9967 0.0838 875.76 17.51 11.83 GREB 44835.75 0.00126738 0.00041555 2.3115 0.1316 1013.69 22.17 12.39 GRFB 44835.75 0.00126737 0.00041554 2.3114 0.1316 1013.65 22.16 12.39 GUAB 44835.75 0.00127445 0.00064850 2.2444 0.3175 982.36 26.26 29.32 HBKA 44835.75 0.00121625 0.00052895 1.9458 0.0988 852.62 10.33 8.53 HBKB 44835.75 0.00121632 0.00052913 1.9465 0.0990 852.94 10.35 8.53 HBLA 44835.75 0.00121624 0.00052893 1.9457 0.0988 852.58 10.33 8.53 HBLB 44835.75 0.00121632 0.00052913 1.9465 0.0990 852.94 10.35 8.53 HBMB 44835.75 0.00121632 0.00052911 1.9465 0.0989 852.92 10.35 8.53 HELA 44835.75 0.00126103 0.00047894 2.2096 0.0837 967.07 15.54 13.83 HELB 44835.75 0.00126107 0.00047905 2.2101 0.0838 967.29 15.56 13.83 HEMB 44835.75 0.00126107 0.00047905 2.2101 0.0838 967.29 15.56 13.83 HUAA 44835.75 0.00127336 0.00057527 2.3101 0.2312 1011.10 24.33 26.00 HVOA 44835.75 0.00125220 0.00046356 2.0103 0.0998 879.87 16.19 15.95 IQUB 44835.75 0.00124473 0.00050576 2.0388 0.0555 892.56 20.45 5.73 JIUB 44835.75 0.00128342 0.00060917 2.2623 0.3337 991.87 30.54 31.59 JIVB 44835.75 0.00128342 0.00060915 2.2622 0.3336 991.82 30.54 31.59 JIWC 44835.75 0.00128342 0.00060915 2.2622 0.3336 991.82 30.54 31.59 KERA 44835.75 0.00119751 0.00043162 2.2255 0.0591 976.55 2.16 6.33 KERB 44835.75 0.00119751 0.00043161 2.2254 0.0591 976.53 2.16 6.33 KESB 44835.75 0.00119723 0.00043036 2.2222 0.0586 975.12 2.09 6.32 KETB 44835.75 0.00119722 0.00043034 2.2221 0.0586 975.07 2.08 6.31 KEUC 44835.75 0.00119722 0.00043034 2.2221 0.0586 975.08 2.08 6.32 KEVC 44835.75 0.00119722 0.00043034 2.2221 0.0586 975.08 2.08 6.32 KITA 44835.75 0.00125527 0.00042857 2.1263 0.1354 933.42 24.61 15.19 KITB 44835.75 0.00125529 0.00042863 2.1265 0.1354 933.51 24.61 15.19 KIUB 44835.75 0.00125543 0.00042927 2.1280 0.1358 934.14 24.65 15.21 KIVC 44835.75 0.00125544 0.00042902 2.1280 0.1359 934.18 24.65 15.21 KOKA 44835.75 0.00125493 0.00048214 2.0394 0.1006 892.43 16.80 15.40 KOLB 44835.75 0.00125491 0.00048207 2.0391 0.1005 892.29 16.79 15.39 KRAB 44835.75 0.00124429 0.00057937 2.2325 0.1730 980.78 19.26 15.69 KRBB 44835.75 0.00124429 0.00057937 2.2325 0.1730 980.78 19.26 15.69 KRUA 44835.75 0.00127204 0.00057902 2.2752 0.2765 995.56 24.55 24.29 KRUB 44835.75 0.00127228 0.00057889 2.2784 0.2780 996.99 24.63 24.36 KRVB 44835.75 0.00127228 0.00057889 2.2784 0.2780 996.99 24.63 24.36 KRWB 44835.75 0.00127228 0.00057889 2.2784 0.2780 996.99 24.63 24.36 LAOB 44835.75 0.00127729 0.00066996 2.3159 0.3438 1013.62 26.62 26.97 LIBA 44835.75 0.00127510 0.00061891 2.3078 0.2827 1009.64 24.42 23.43 LIBB 44835.75 0.00127510 0.00061890 2.3078 0.2827 1009.61 24.41 23.42 LICB 44835.75 0.00127511 0.00061894 2.3079 0.2828 1009.69 24.42 23.43 LIFB 44835.75 0.00126716 0.00047154 2.3119 0.1183 1012.40 21.45 17.53 MAHB 44835.75 0.00127672 0.00060140 2.3160 0.1884 1013.72 23.64 23.39 MAIB 44835.75 0.00127673 0.00060141 2.3161 0.1885 1013.77 23.65 23.39 MALB 44835.75 0.00127565 0.00063058 2.3093 0.3119 1010.65 26.37 26.80 MANA 44835.75 0.00127902 0.00069729 2.2912 0.3800 1003.14 26.50 28.24 MANB 44835.75 0.00127901 0.00069727 2.2911 0.3800 1003.10 26.50 28.23 MARA 44835.75 0.00119606 0.00046623 2.2697 0.0431 996.12 1.45 5.53 MARB 44835.75 0.00119605 0.00046622 2.2697 0.0431 996.09 1.45 5.53 MATB 44835.75 0.00119605 0.00046622 2.2697 0.0431 996.09 1.45 5.53 MAUB 44835.75 0.00119605 0.00046622 2.2697 0.0431 996.09 1.45 5.53 META 44835.75 0.00123772 0.00055521 2.2680 0.1356 996.40 13.93 13.97 METB 44835.75 0.00123773 0.00055522 2.2680 0.1356 996.43 13.93 13.97 MEUB 44835.75 0.00123774 0.00055523 2.2682 0.1357 996.49 13.93 13.98 MIAB 44835.75 0.00127932 0.00072359 2.3103 0.3372 1012.19 28.17 26.96 MNAC 44835.75 0.00127481 0.00060619 2.2915 0.2844 1003.17 25.01 24.31 MONB 44835.75 0.00123490 0.00042493 1.8648 0.0620 817.10 20.30 6.71 MOOB 44835.75 0.00123489 0.00042490 1.8647 0.0620 817.06 20.29 6.71 MORA 44835.75 0.00127474 0.00065010 2.2925 0.2224 1004.12 23.95 21.94 MORB 44835.75 0.00127543 0.00065131 2.3011 0.2257 1007.89 24.17 22.25 MOSB 44835.75 0.00127543 0.00065129 2.3009 0.2256 1007.84 24.16 22.24 MSOB 44835.75 0.00122373 0.00045513 2.1017 0.0565 921.09 7.10 7.87 MSPB 44835.75 0.00122370 0.00045500 2.1013 0.0565 920.92 7.09 7.87 NOUA 44835.75 0.00126496 0.00043167 2.3150 0.0799 1014.11 19.31 15.26 NOUB 44835.75 0.00126501 0.00043184 2.3156 0.0801 1014.36 19.33 15.28 NOWB 44835.75 0.00126348 0.00042477 2.2952 0.0757 1005.38 18.77 14.86 NOXB 44835.75 0.00126348 0.00042475 2.2951 0.0757 1005.34 18.76 14.86 ORRA 44835.75 0.00121131 0.00041430 1.9655 0.0374 861.32 3.62 7.01 ORRB 44835.75 0.00121131 0.00041429 1.9655 0.0374 861.29 3.62 7.01 OTTA 44835.75 0.00125009 0.00054791 2.2897 0.1369 1004.94 22.75 12.10 OTTB 44835.75 0.00125008 0.00054790 2.2896 0.1369 1004.92 22.75 12.10 OWEC 44835.75 0.00122501 0.00055788 2.2596 0.1081 991.09 8.44 8.71 OWFC 44835.75 0.00122502 0.00055800 2.2596 0.1081 991.10 8.44 8.72 PAPB 44835.75 0.00127097 0.00054736 2.3028 0.2381 1007.96 23.34 26.09 PAQB 44835.75 0.00127047 0.00054559 2.2964 0.2354 1005.16 23.21 25.90 PASB 44835.75 0.00125112 0.00069822 2.3098 0.1888 1014.23 10.92 12.34 PATB 44835.75 0.00127047 0.00054559 2.2964 0.2354 1005.16 23.21 25.90 PAUB 44835.75 0.00127047 0.00054559 2.2964 0.2354 1005.16 23.21 25.90 PDLB 44835.75 0.00125944 0.00053378 2.3264 0.1576 1020.26 21.09 18.60 PDMB 44835.75 0.00125944 0.00053378 2.3264 0.1576 1020.26 21.09 18.60 PDNC 44835.75 0.00125944 0.00053378 2.3264 0.1576 1020.26 21.09 18.60 PDOC 44835.75 0.00125944 0.00053378 2.3264 0.1576 1020.26 21.09 18.60 PURA 44835.75 0.00128034 0.00070370 2.2191 0.3359 972.56 25.97 26.27 RAQB 44835.75 0.00125159 0.00044092 2.3232 0.0683 1017.96 16.64 13.79 REUA 44835.75 0.00123611 0.00051959 1.9419 0.0965 849.89 11.70 12.73 REUB 44835.75 0.00123613 0.00051963 1.9421 0.0966 849.97 11.71 12.73 REYA 44835.75 0.00123861 0.00055911 2.2912 0.0638 1007.29 12.11 8.51 REYB 44835.75 0.00123861 0.00055911 2.2911 0.0638 1007.27 12.11 8.51 REZB 44835.75 0.00123883 0.00056292 2.2945 0.0647 1008.76 12.26 8.55 RICA 44835.75 0.00127921 0.00071054 2.3123 0.3395 1013.05 28.10 27.13 RIDA 44835.75 0.00127919 0.00071028 2.3121 0.3395 1012.96 28.09 27.13 RIKB 44835.75 0.00125930 0.00061882 2.3074 0.1588 1010.46 18.66 13.86 RILB 44835.75 0.00125930 0.00061882 2.3074 0.1588 1010.46 18.66 13.86 RIMB 44835.75 0.00125930 0.00061882 2.3074 0.1588 1010.46 18.66 13.86 RIOA 44835.75 0.00121187 0.00060590 2.2565 0.1209 990.21 7.47 8.58 RIOB 44835.75 0.00121186 0.00060587 2.2564 0.1208 990.16 7.47 8.58 RIPB 44835.75 0.00121189 0.00060598 2.2568 0.1209 990.34 7.48 8.59 RIQB 44835.75 0.00121188 0.00060595 2.2567 0.1209 990.29 7.48 8.59 RIRB 44835.75 0.00121188 0.00060595 2.2567 0.1209 990.29 7.48 8.59 ROTA 44835.75 0.00114624 0.00046206 2.2594 0.0100 992.37 -16.96 0.93 ROTB 44835.75 0.00114607 0.00046192 2.2569 0.0099 991.27 -16.99 0.92 ROUB 44835.75 0.00114606 0.00046192 2.2569 0.0099 991.26 -16.99 0.92 ROVB 44835.75 0.00114606 0.00046191 2.2568 0.0099 991.23 -16.99 0.92 ROWC 44835.75 0.00114606 0.00046191 2.2568 0.0099 991.23 -16.99 0.92 SAKA 44835.75 0.00125001 0.00061770 2.2849 0.1694 1002.92 12.39 12.39 SAKB 44835.75 0.00125001 0.00061769 2.2849 0.1694 1002.91 12.38 12.39 SALB 44835.75 0.00127975 0.00063116 2.2942 0.2510 1004.45 25.09 26.96 SAMB 44835.75 0.00125933 0.00050843 2.3122 0.1531 1013.92 20.73 18.61 SANA 44835.75 0.00124031 0.00044636 2.0962 0.0379 919.76 17.63 6.39 SANB 44835.75 0.00124441 0.00041622 2.1386 0.0441 938.46 18.37 7.41 SAOB 44835.75 0.00124441 0.00041622 2.1386 0.0441 938.46 18.37 7.41 SAPC 44835.75 0.00127973 0.00063112 2.2940 0.2509 1004.37 25.09 26.95 SAQC 44835.75 0.00127972 0.00063111 2.2939 0.2509 1004.31 25.08 26.94 SCRB 44835.75 0.00127422 0.00060783 2.3148 0.2731 1012.99 21.19 21.82 SOCA 44835.75 0.00127648 0.00061530 2.2925 0.3269 1003.69 25.91 27.68 SODA 44835.75 0.00127649 0.00061533 2.2927 0.3270 1003.76 25.92 27.68 SODB 44835.75 0.00127648 0.00061530 2.2925 0.3269 1003.69 25.91 27.68 SOEB 44835.75 0.00127655 0.00061547 2.2934 0.3273 1004.06 25.93 27.70 SOFC 44835.75 0.00127655 0.00061547 2.2934 0.3273 1004.07 25.93 27.70 SPIA 44835.75 0.00121646 0.00055720 2.2801 0.0571 1003.26 2.28 5.50 SPIB 44835.75 0.00121645 0.00055719 2.2800 0.0571 1003.22 2.27 5.50 SPJB 44835.75 0.00121645 0.00055719 2.2800 0.0571 1003.22 2.27 5.50 STJB 44835.75 0.00124962 0.00052004 2.2643 0.1373 993.99 16.19 15.06 STKB 44835.75 0.00124962 0.00052002 2.2642 0.1373 993.95 16.19 15.06 SYOB 44835.75 0.00113634 0.00053636 2.2586 0.0126 992.41 -13.88 1.18 SYPB 44835.75 0.00113642 0.00053656 2.2597 0.0126 992.88 -13.86 1.19 SYQB 44835.75 0.00113642 0.00053656 2.2597 0.0126 992.88 -13.86 1.19 TANB 44835.75 0.00126831 0.00047444 2.2940 0.1225 1004.25 22.02 17.78 THUB 44835.75 0.00122043 0.00059297 2.2778 0.1041 1002.09 6.03 6.90 TLHA 44835.75 0.00125863 0.00058637 2.2725 0.2121 997.75 26.07 18.97 TLIA 44835.75 0.00125860 0.00058631 2.2723 0.2121 997.64 26.07 18.96 TLSA 44835.75 0.00125872 0.00058565 2.2733 0.2117 998.08 26.12 18.93 TLSB 44835.75 0.00125862 0.00058635 2.2725 0.2121 997.72 26.07 18.96 TRIA 44835.75 0.00123861 0.00053527 2.3285 0.1307 1020.86 14.60 14.32 TRIB 44835.75 0.00123865 0.00053539 2.3290 0.1308 1021.10 14.62 14.33 TRJB 44835.75 0.00123864 0.00053537 2.3289 0.1308 1021.04 14.61 14.33 TROA 44835.75 0.00122794 0.00055847 2.2460 0.0868 987.33 6.97 8.83 WALA 44835.75 0.00127371 0.00056289 2.2821 0.2307 998.77 25.37 25.93 WEUC 44835.75 0.00124311 0.00049430 2.1517 0.1004 943.87 17.86 10.72 YARA 44835.75 0.00123922 0.00048829 2.2546 0.0837 988.19 12.10 10.49 YARB 44835.75 0.00123921 0.00048827 2.2546 0.0837 988.16 12.10 10.49 YASB 44835.75 0.00123922 0.00048834 2.2547 0.0837 988.22 12.10 10.49 YELA 44835.75 0.00124005 0.00061958 2.2368 0.1544 982.92 16.12 12.03 YELB 44835.75 0.00124015 0.00061980 2.2380 0.1546 983.42 16.15 12.05 YEMB 44835.75 0.00124015 0.00061979 2.2379 0.1546 983.41 16.15 12.05 ADEA 44836.00 0.00114812 0.00051337 2.2499 0.0265 988.71 -8.28 2.26 ADEB 44836.00 0.00114815 0.00051367 2.2504 0.0265 988.95 -8.28 2.26 ADFB 44836.00 0.00114814 0.00051365 2.2503 0.0265 988.90 -8.28 2.26 ADGB 44836.00 0.00114814 0.00051365 2.2503 0.0265 988.90 -8.28 2.26 ADHC 44836.00 0.00114814 0.00051365 2.2503 0.0265 988.90 -8.28 2.26 AJAB 44836.00 0.00126229 0.00055876 2.3017 0.1568 1009.60 21.57 21.76 AMSA 44836.00 0.00123240 0.00044442 2.3005 0.0609 1008.50 10.69 8.02 AMTB 44836.00 0.00123248 0.00044459 2.3015 0.0611 1008.94 10.73 8.02 AMUB 44836.00 0.00123248 0.00044458 2.3015 0.0610 1008.92 10.73 8.02 AMVB 44836.00 0.00123248 0.00044457 2.3014 0.0610 1008.91 10.73 8.02 AREA 44836.00 0.00121691 0.00044618 1.7415 0.0654 762.56 12.56 6.01 AREB 44836.00 0.00121697 0.00044635 1.7421 0.0654 762.82 12.58 6.01 ARFB 44836.00 0.00121697 0.00044634 1.7420 0.0654 762.80 12.58 6.01 ARLA 44836.00 0.00127330 0.00056872 2.1938 0.1898 960.90 34.92 14.90 ARMA 44836.00 0.00127315 0.00056601 2.1915 0.1874 959.85 34.93 14.70 ASDB 44836.00 0.00127528 0.00047640 2.3138 0.1112 1012.41 22.40 17.17 ASEB 44836.00 0.00127528 0.00047640 2.3138 0.1112 1012.40 22.40 17.17 BADA 44836.00 0.00122710 0.00055503 2.0777 0.1625 912.75 13.62 12.79 BADB 44836.00 0.00122710 0.00055502 2.0777 0.1625 912.73 13.62 12.79 BELB 44836.00 0.00112363 0.00046774 2.1889 0.0125 961.97 -15.51 0.86 BEMB 44836.00 0.00112367 0.00046771 2.1895 0.0125 962.21 -15.50 0.86 BETB 44836.00 0.00127841 0.00058764 2.3116 0.2553 1011.60 26.02 27.60 CACB 44836.00 0.00124335 0.00044786 2.1817 0.0778 955.27 13.97 11.56 CADB 44836.00 0.00124344 0.00044813 2.1827 0.0780 955.71 13.99 11.56 CHAB 44836.00 0.00122562 0.00049018 2.2482 0.1045 985.90 8.70 8.99 CIBB 44836.00 0.00127359 0.00060478 2.2724 0.2950 994.47 23.95 26.24 CICB 44836.00 0.00127359 0.00060478 2.2724 0.2950 994.47 23.95 26.24 CIDB 44836.00 0.00127359 0.00060475 2.2723 0.2949 994.41 23.95 26.24 COBB 44836.00 0.00122615 0.00055313 2.2665 0.0985 996.29 9.39 9.72 COLA 44836.00 0.00127518 0.00065352 2.3002 0.3312 1007.20 23.89 27.31 CROB 44836.00 0.00119116 0.00046926 2.2123 0.0377 970.87 2.91 4.69 CRPB 44836.00 0.00119116 0.00046925 2.2123 0.0377 970.84 2.91 4.69 CRQB 44836.00 0.00119115 0.00046924 2.2122 0.0377 970.82 2.91 4.69 DAKA 44836.00 0.00127666 0.00057897 2.3137 0.3040 1012.89 26.21 27.02 DIOA 44836.00 0.00125448 0.00051168 2.1853 0.1376 958.50 21.22 14.30 DIOB 44836.00 0.00125450 0.00051173 2.1855 0.1377 958.59 21.22 14.31 DJIA 44836.00 0.00126192 0.00057744 2.1141 0.2318 925.47 28.77 18.52 DJIB 44836.00 0.00126191 0.00057740 2.1140 0.2318 925.41 28.77 18.52 EASA 44836.00 0.00124539 0.00050851 2.2653 0.0911 992.46 15.90 11.26 EASB 44836.00 0.00124543 0.00050861 2.2658 0.0912 992.67 15.91 11.27 EVEB 44836.00 0.00117479 0.00035093 1.2695 0.0602 555.83 3.16 6.54 FAIA 44836.00 0.00121883 0.00058862 2.1771 0.0922 956.94 9.42 6.67 FAIB 44836.00 0.00121909 0.00058877 2.1800 0.0925 958.22 9.48 6.68 FLOA 44836.00 0.00126198 0.00057605 2.3418 0.1783 1026.90 21.65 19.60 FUTB 44836.00 0.00127743 0.00052393 2.3053 0.1761 1009.11 25.50 22.12 FUUB 44836.00 0.00127742 0.00052391 2.3052 0.1761 1009.04 25.49 22.12 GALA 44836.00 0.00127536 0.00059071 2.3102 0.2608 1010.88 21.51 21.88 GAVB 44836.00 0.00126587 0.00050949 2.2781 0.1321 999.03 23.60 19.76 GOLA 44836.00 0.00125852 0.00046695 2.0696 0.0834 907.66 33.00 7.15 GOMA 44836.00 0.00125496 0.00046290 2.0371 0.0804 893.36 31.86 7.11 GOMB 44836.00 0.00125496 0.00046290 2.0371 0.0804 893.36 31.86 7.11 GONC 44836.00 0.00125489 0.00046270 2.0365 0.0803 893.09 31.83 7.11 GR3B 44836.00 0.00123353 0.00044552 1.9940 0.0782 874.61 17.46 11.24 GR4B 44836.00 0.00123352 0.00044552 1.9940 0.0782 874.60 17.46 11.24 GREB 44836.00 0.00126711 0.00041824 2.3085 0.1414 1012.50 21.05 13.41 GRFB 44836.00 0.00126710 0.00041823 2.3083 0.1414 1012.45 21.04 13.41 GUAB 44836.00 0.00127441 0.00066469 2.2500 0.3302 984.81 25.35 28.96 HBKA 44836.00 0.00121608 0.00049432 1.9476 0.0891 853.11 7.84 8.85 HBKB 44836.00 0.00121615 0.00049449 1.9484 0.0892 853.43 7.86 8.86 HBLA 44836.00 0.00121607 0.00049430 1.9475 0.0891 853.06 7.84 8.85 HBLB 44836.00 0.00121615 0.00049449 1.9484 0.0892 853.43 7.86 8.86 HBMB 44836.00 0.00121614 0.00049448 1.9483 0.0892 853.40 7.86 8.86 HELA 44836.00 0.00126111 0.00046665 2.2111 0.0832 967.72 15.75 13.86 HELB 44836.00 0.00126115 0.00046677 2.2116 0.0833 967.94 15.77 13.87 HEMB 44836.00 0.00126115 0.00046677 2.2116 0.0833 967.94 15.77 13.87 HUAA 44836.00 0.00127231 0.00056302 2.3055 0.2335 1009.20 23.96 25.82 HVOA 44836.00 0.00125266 0.00046410 2.0076 0.0968 878.81 16.49 15.48 IQUB 44836.00 0.00124316 0.00044114 2.0402 0.0602 893.22 17.29 8.13 JIUB 44836.00 0.00128249 0.00060954 2.2650 0.3368 992.91 29.80 33.41 JIVB 44836.00 0.00128248 0.00060952 2.2649 0.3367 992.86 29.80 33.40 JIWC 44836.00 0.00128248 0.00060952 2.2649 0.3367 992.86 29.80 33.40 KERA 44836.00 0.00119621 0.00043405 2.2315 0.0384 979.34 1.55 5.65 KERB 44836.00 0.00119620 0.00043404 2.2314 0.0384 979.31 1.55 5.65 KESB 44836.00 0.00119592 0.00043346 2.2282 0.0380 977.90 1.46 5.63 KETB 44836.00 0.00119591 0.00043344 2.2281 0.0380 977.85 1.46 5.63 KEUC 44836.00 0.00119591 0.00043345 2.2281 0.0380 977.87 1.46 5.63 KEVC 44836.00 0.00119591 0.00043345 2.2281 0.0380 977.87 1.46 5.63 KITA 44836.00 0.00125319 0.00039391 2.1266 0.1188 933.53 23.08 13.97 KITB 44836.00 0.00125321 0.00039397 2.1268 0.1188 933.62 23.08 13.98 KIUB 44836.00 0.00125334 0.00039448 2.1283 0.1192 934.26 23.11 13.99 KIVC 44836.00 0.00125336 0.00039411 2.1283 0.1192 934.30 23.12 14.00 KOKA 44836.00 0.00125508 0.00048464 2.0379 0.0991 891.88 17.12 15.86 KOLB 44836.00 0.00125506 0.00048458 2.0376 0.0990 891.75 17.11 15.86 KRAB 44836.00 0.00124344 0.00056057 2.2344 0.1653 981.68 18.30 15.19 KRBB 44836.00 0.00124344 0.00056057 2.2344 0.1653 981.68 18.30 15.19 KRUA 44836.00 0.00127154 0.00057319 2.2759 0.2709 996.02 23.80 25.25 KRUB 44836.00 0.00127178 0.00057224 2.2792 0.2722 997.46 23.85 25.35 KRVB 44836.00 0.00127178 0.00057224 2.2792 0.2722 997.46 23.85 25.35 KRWB 44836.00 0.00127178 0.00057224 2.2792 0.2722 997.46 23.85 25.35 LAOB 44836.00 0.00127802 0.00066682 2.3151 0.3400 1013.14 26.43 26.82 LIBA 44836.00 0.00127325 0.00062484 2.3129 0.2891 1011.99 22.65 23.13 LIBB 44836.00 0.00127325 0.00062483 2.3129 0.2891 1011.96 22.65 23.13 LICB 44836.00 0.00127326 0.00062487 2.3130 0.2891 1012.04 22.65 23.13 LIFB 44836.00 0.00126793 0.00044669 2.3163 0.1037 1014.50 21.09 16.65 MAHB 44836.00 0.00127634 0.00058740 2.3118 0.1831 1011.90 24.26 22.14 MAIB 44836.00 0.00127635 0.00058742 2.3119 0.1832 1011.94 24.26 22.14 MALB 44836.00 0.00127472 0.00063897 2.3052 0.3211 1008.85 26.71 26.94 MANA 44836.00 0.00127990 0.00067132 2.2926 0.3616 1003.71 26.14 29.01 MANB 44836.00 0.00127989 0.00067130 2.2925 0.3616 1003.68 26.14 29.01 MARA 44836.00 0.00119437 0.00045681 2.2803 0.0369 1001.00 1.20 5.01 MARB 44836.00 0.00119437 0.00045680 2.2803 0.0369 1000.97 1.20 5.01 MATB 44836.00 0.00119437 0.00045680 2.2803 0.0369 1000.97 1.20 5.01 MAUB 44836.00 0.00119437 0.00045680 2.2803 0.0369 1000.97 1.20 5.01 META 44836.00 0.00123511 0.00059236 2.2672 0.1443 996.22 13.02 13.62 METB 44836.00 0.00123512 0.00059237 2.2673 0.1443 996.25 13.02 13.62 MEUB 44836.00 0.00123513 0.00059239 2.2674 0.1443 996.30 13.02 13.62 MIAB 44836.00 0.00127784 0.00069798 2.3099 0.3492 1012.14 27.51 28.16 MNAC 44836.00 0.00127569 0.00054645 2.2885 0.2756 1001.96 26.25 24.78 MONB 44836.00 0.00123639 0.00042371 1.8626 0.0616 816.22 21.44 7.07 MOOB 44836.00 0.00123638 0.00042368 1.8625 0.0616 816.18 21.43 7.07 MORA 44836.00 0.00127645 0.00062581 2.2971 0.2040 1006.14 25.06 21.70 MORB 44836.00 0.00127715 0.00062686 2.3057 0.2072 1009.90 25.30 21.89 MOSB 44836.00 0.00127714 0.00062685 2.3056 0.2072 1009.85 25.30 21.89 MSOB 44836.00 0.00122306 0.00045509 2.1005 0.0533 920.90 8.79 7.81 MSPB 44836.00 0.00122302 0.00045498 2.1001 0.0532 920.73 8.78 7.81 NOUA 44836.00 0.00126652 0.00043550 2.3197 0.0785 1016.19 21.32 13.23 NOUB 44836.00 0.00126657 0.00043567 2.3203 0.0787 1016.44 21.34 13.24 NOWB 44836.00 0.00126495 0.00042841 2.2999 0.0746 1007.48 20.54 13.12 NOXB 44836.00 0.00126495 0.00042838 2.2998 0.0746 1007.44 20.54 13.12 ORRA 44836.00 0.00121036 0.00041894 1.9647 0.0358 861.26 4.26 6.33 ORRB 44836.00 0.00121036 0.00041892 1.9646 0.0358 861.23 4.26 6.33 OTTA 44836.00 0.00125071 0.00054891 2.2887 0.1447 1004.55 21.83 16.00 OTTB 44836.00 0.00125070 0.00054890 2.2887 0.1446 1004.53 21.82 16.00 OWEC 44836.00 0.00122654 0.00050089 2.2580 0.1074 990.19 8.98 9.08 OWFC 44836.00 0.00122654 0.00050093 2.2580 0.1074 990.20 8.99 9.08 PAPB 44836.00 0.00127022 0.00054153 2.2981 0.2374 1006.04 23.22 26.06 PAQB 44836.00 0.00126972 0.00053972 2.2917 0.2346 1003.24 23.08 25.88 PASB 44836.00 0.00125100 0.00069233 2.3104 0.1972 1014.56 10.82 12.14 PATB 44836.00 0.00126972 0.00053972 2.2917 0.2346 1003.24 23.08 25.88 PAUB 44836.00 0.00126972 0.00053972 2.2917 0.2346 1003.24 23.08 25.88 PDLB 44836.00 0.00125956 0.00052775 2.3303 0.1542 1021.64 21.12 17.66 PDMB 44836.00 0.00125956 0.00052775 2.3303 0.1542 1021.64 21.12 17.66 PDNC 44836.00 0.00125956 0.00052775 2.3303 0.1542 1021.64 21.12 17.66 PDOC 44836.00 0.00125956 0.00052775 2.3303 0.1542 1021.64 21.12 17.66 PURA 44836.00 0.00127909 0.00063158 2.2208 0.3384 973.29 26.58 28.50 RAQB 44836.00 0.00125131 0.00045224 2.3216 0.0708 1017.34 16.99 13.16 REUA 44836.00 0.00123492 0.00046057 1.9402 0.0933 849.31 11.31 12.00 REUB 44836.00 0.00123494 0.00046062 1.9404 0.0934 849.39 11.31 12.00 REYA 44836.00 0.00124101 0.00056994 2.2943 0.0657 1008.55 10.73 8.87 REYB 44836.00 0.00124101 0.00056994 2.2942 0.0657 1008.53 10.73 8.87 REZB 44836.00 0.00124122 0.00057294 2.2977 0.0665 1010.06 10.84 8.99 RICA 44836.00 0.00127787 0.00069228 2.3119 0.3533 1013.03 27.46 28.31 RIDA 44836.00 0.00127785 0.00069219 2.3117 0.3532 1012.94 27.45 28.30 RIKB 44836.00 0.00125668 0.00064407 2.3001 0.1822 1007.21 18.64 14.69 RILB 44836.00 0.00125668 0.00064407 2.3001 0.1822 1007.21 18.64 14.69 RIMB 44836.00 0.00125668 0.00064407 2.3001 0.1822 1007.21 18.64 14.69 RIOA 44836.00 0.00121102 0.00063729 2.2536 0.1202 988.81 8.04 8.26 RIOB 44836.00 0.00121101 0.00063726 2.2535 0.1201 988.76 8.04 8.26 RIPB 44836.00 0.00121104 0.00063734 2.2539 0.1202 988.94 8.05 8.26 RIQB 44836.00 0.00121103 0.00063732 2.2538 0.1202 988.89 8.04 8.26 RIRB 44836.00 0.00121103 0.00063732 2.2538 0.1202 988.89 8.04 8.26 ROTA 44836.00 0.00114495 0.00044262 2.2517 0.0087 988.81 -18.72 0.78 ROTB 44836.00 0.00114479 0.00044246 2.2492 0.0087 987.71 -18.75 0.77 ROUB 44836.00 0.00114479 0.00044246 2.2492 0.0087 987.69 -18.75 0.77 ROVB 44836.00 0.00114478 0.00044245 2.2491 0.0087 987.67 -18.75 0.77 ROWC 44836.00 0.00114478 0.00044245 2.2491 0.0087 987.67 -18.75 0.77 SAKA 44836.00 0.00125174 0.00059233 2.2895 0.1652 1004.57 14.04 12.43 SAKB 44836.00 0.00125174 0.00059233 2.2895 0.1652 1004.55 14.03 12.43 SALB 44836.00 0.00127850 0.00063572 2.3015 0.2770 1007.60 25.09 27.98 SAMB 44836.00 0.00125919 0.00052350 2.3157 0.1509 1015.30 20.62 18.37 SANA 44836.00 0.00124045 0.00046237 2.0960 0.0313 919.54 17.16 5.18 SANB 44836.00 0.00124453 0.00046637 2.1381 0.0375 938.07 17.86 6.46 SAOB 44836.00 0.00124453 0.00046637 2.1381 0.0375 938.07 17.86 6.46 SAPC 44836.00 0.00127848 0.00063568 2.3013 0.2769 1007.52 25.08 27.98 SAQC 44836.00 0.00127847 0.00063566 2.3012 0.2768 1007.46 25.08 27.97 SCRB 44836.00 0.00127536 0.00059066 2.3097 0.2576 1010.65 21.29 21.77 SOCA 44836.00 0.00127785 0.00059752 2.2886 0.3146 1001.83 26.36 27.77 SODA 44836.00 0.00127787 0.00059756 2.2888 0.3147 1001.90 26.37 27.78 SODB 44836.00 0.00127785 0.00059752 2.2886 0.3146 1001.83 26.36 27.77 SOEB 44836.00 0.00127792 0.00059762 2.2894 0.3150 1002.20 26.39 27.79 SOFC 44836.00 0.00127792 0.00059763 2.2895 0.3150 1002.21 26.39 27.79 SPIA 44836.00 0.00121541 0.00048854 2.2829 0.0518 1004.40 0.80 5.11 SPIB 44836.00 0.00121540 0.00048854 2.2828 0.0518 1004.36 0.79 5.11 SPJB 44836.00 0.00121540 0.00048854 2.2828 0.0518 1004.36 0.79 5.11 STJB 44836.00 0.00124441 0.00050447 2.2708 0.1387 996.80 12.82 13.66 STKB 44836.00 0.00124440 0.00050445 2.2707 0.1387 996.77 12.81 13.66 SYOB 44836.00 0.00113680 0.00053196 2.2602 0.0123 993.03 -14.67 1.17 SYPB 44836.00 0.00113688 0.00053221 2.2613 0.0123 993.50 -14.65 1.17 SYQB 44836.00 0.00113688 0.00053221 2.2613 0.0123 993.50 -14.65 1.17 TANB 44836.00 0.00126913 0.00046688 2.2981 0.1155 1006.22 21.66 18.18 THUB 44836.00 0.00121941 0.00057834 2.2766 0.1046 1001.69 5.84 6.99 TLHA 44836.00 0.00125638 0.00060262 2.2745 0.1975 998.44 22.33 16.47 TLIA 44836.00 0.00125636 0.00060256 2.2742 0.1975 998.33 22.33 16.46 TLSA 44836.00 0.00125646 0.00060239 2.2753 0.1972 998.79 22.34 16.43 TLSB 44836.00 0.00125638 0.00060260 2.2744 0.1975 998.41 22.33 16.46 TRIA 44836.00 0.00123958 0.00053425 2.3292 0.1325 1021.06 14.79 14.47 TRIB 44836.00 0.00123962 0.00053439 2.3297 0.1326 1021.30 14.80 14.48 TRJB 44836.00 0.00123961 0.00053436 2.3296 0.1326 1021.24 14.80 14.47 TROA 44836.00 0.00122557 0.00050296 2.2500 0.0796 989.14 6.25 8.34 WALA 44836.00 0.00127411 0.00057463 2.2824 0.2413 998.91 25.13 26.02 WEUC 44836.00 0.00124075 0.00063258 2.1483 0.1283 942.77 15.58 10.00 YARA 44836.00 0.00124250 0.00047432 2.2626 0.0727 991.33 11.19 10.66 YARB 44836.00 0.00124250 0.00047431 2.2625 0.0727 991.31 11.19 10.66 YASB 44836.00 0.00124251 0.00047435 2.2626 0.0727 991.37 11.19 10.66 YELA 44836.00 0.00124206 0.00060713 2.2284 0.1685 979.43 20.04 13.06 YELB 44836.00 0.00124216 0.00060745 2.2296 0.1688 979.93 20.07 13.07 YEMB 44836.00 0.00124216 0.00060744 2.2295 0.1688 979.92 20.07 13.07 ADEA 44836.25 0.00114757 0.00053034 2.2531 0.0236 989.96 -10.08 1.80 ADEB 44836.25 0.00114760 0.00053062 2.2536 0.0236 990.20 -10.07 1.79 ADFB 44836.25 0.00114759 0.00053059 2.2535 0.0236 990.15 -10.08 1.79 ADGB 44836.25 0.00114759 0.00053059 2.2535 0.0236 990.15 -10.08 1.79 ADHC 44836.25 0.00114759 0.00053059 2.2535 0.0236 990.15 -10.08 1.79 AJAB 44836.25 0.00126037 0.00061475 2.2982 0.1669 1008.02 19.37 20.47 AMSA 44836.25 0.00123271 0.00046877 2.3061 0.0712 1010.78 11.86 8.10 AMTB 44836.25 0.00123279 0.00046904 2.3071 0.0713 1011.23 11.90 8.11 AMUB 44836.25 0.00123279 0.00046902 2.3071 0.0713 1011.20 11.89 8.11 AMVB 44836.25 0.00123279 0.00046902 2.3071 0.0713 1011.19 11.89 8.11 AREA 44836.25 0.00121648 0.00044765 1.7428 0.0583 763.03 12.75 5.59 AREB 44836.25 0.00121654 0.00044783 1.7434 0.0584 763.29 12.76 5.59 ARFB 44836.25 0.00121654 0.00044782 1.7434 0.0584 763.27 12.76 5.59 ARLA 44836.25 0.00126932 0.00055673 2.1969 0.2115 962.28 31.51 18.89 ARMA 44836.25 0.00126914 0.00055559 2.1945 0.2095 961.24 31.49 18.71 ASDB 44836.25 0.00127383 0.00049465 2.3142 0.1261 1012.42 22.55 17.68 ASEB 44836.25 0.00127383 0.00049465 2.3142 0.1261 1012.41 22.55 17.68 BADA 44836.25 0.00122988 0.00054513 2.0764 0.1642 912.38 16.15 15.00 BADB 44836.25 0.00122987 0.00054512 2.0764 0.1641 912.36 16.15 15.00 BELB 44836.25 0.00112325 0.00043357 2.1841 0.0111 959.82 -16.21 0.75 BEMB 44836.25 0.00112329 0.00043368 2.1847 0.0111 960.06 -16.20 0.75 BETB 44836.25 0.00127867 0.00061472 2.3077 0.2590 1009.82 27.04 28.12 CACB 44836.25 0.00124430 0.00041433 2.1821 0.0629 955.41 12.44 11.86 CADB 44836.25 0.00124439 0.00041462 2.1832 0.0631 955.86 12.46 11.86 CHAB 44836.25 0.00122391 0.00048787 2.2501 0.0918 986.79 8.28 8.52 CIBB 44836.25 0.00127420 0.00059299 2.2724 0.2956 994.53 25.32 26.12 CICB 44836.25 0.00127420 0.00059299 2.2724 0.2956 994.53 25.32 26.12 CIDB 44836.25 0.00127419 0.00059296 2.2723 0.2956 994.47 25.31 26.11 COBB 44836.25 0.00122748 0.00059945 2.2701 0.1003 997.66 10.46 9.67 COLA 44836.25 0.00127680 0.00068333 2.3039 0.3421 1008.62 24.95 29.31 CROB 44836.25 0.00118953 0.00046665 2.2187 0.0378 973.95 0.59 5.35 CRPB 44836.25 0.00118952 0.00046664 2.2187 0.0378 973.93 0.59 5.35 CRQB 44836.25 0.00118952 0.00046664 2.2186 0.0378 973.90 0.59 5.35 DAKA 44836.25 0.00127574 0.00061531 2.3125 0.3048 1012.31 25.04 27.98 DIOA 44836.25 0.00125416 0.00054327 2.1845 0.1415 958.03 18.96 17.28 DIOB 44836.25 0.00125417 0.00054330 2.1847 0.1415 958.12 18.96 17.28 DJIA 44836.25 0.00126222 0.00059519 2.1190 0.2390 927.42 28.44 18.41 DJIB 44836.25 0.00126221 0.00059514 2.1188 0.2390 927.35 28.44 18.41 EASA 44836.25 0.00124470 0.00056441 2.2739 0.0992 996.01 14.54 11.64 EASB 44836.25 0.00124474 0.00056446 2.2744 0.0993 996.22 14.56 11.64 EVEB 44836.25 0.00117790 0.00035402 1.2714 0.0606 556.71 4.47 6.78 FAIA 44836.25 0.00121925 0.00062738 2.1720 0.1032 954.57 8.71 6.79 FAIB 44836.25 0.00121950 0.00062803 2.1749 0.1035 955.84 8.78 6.80 FLOA 44836.25 0.00126111 0.00057370 2.3410 0.1722 1026.57 20.27 19.42 FUTB 44836.25 0.00127675 0.00052572 2.3039 0.1772 1008.60 25.71 21.83 FUUB 44836.25 0.00127673 0.00052569 2.3037 0.1771 1008.53 25.70 21.83 GALA 44836.25 0.00127473 0.00058335 2.3132 0.2557 1012.39 21.26 22.52 GAVB 44836.25 0.00126467 0.00054995 2.2782 0.1525 998.95 23.67 20.44 GOLA 44836.25 0.00125755 0.00047253 2.0707 0.0764 908.07 28.67 8.11 GOMA 44836.25 0.00125417 0.00046561 2.0377 0.0733 893.55 27.75 7.88 GOMB 44836.25 0.00125417 0.00046561 2.0377 0.0733 893.55 27.75 7.88 GONC 44836.25 0.00125411 0.00046543 2.0371 0.0733 893.28 27.73 7.87 GR3B 44836.25 0.00123264 0.00047753 1.9892 0.0753 872.45 16.40 9.67 GR4B 44836.25 0.00123264 0.00047754 1.9892 0.0753 872.44 16.40 9.67 GREB 44836.25 0.00126655 0.00026682 2.3056 0.1337 1011.07 18.18 14.47 GRFB 44836.25 0.00126654 0.00026679 2.3055 0.1336 1011.02 18.18 14.46 GUAB 44836.25 0.00127458 0.00065533 2.2463 0.3190 983.28 25.52 26.96 HBKA 44836.25 0.00121666 0.00044946 1.9474 0.0748 853.14 6.39 9.40 HBKB 44836.25 0.00121673 0.00044963 1.9482 0.0749 853.46 6.41 9.40 HBLA 44836.25 0.00121666 0.00044945 1.9473 0.0748 853.10 6.39 9.40 HBLB 44836.25 0.00121673 0.00044963 1.9482 0.0749 853.46 6.41 9.40 HBMB 44836.25 0.00121673 0.00044962 1.9481 0.0749 853.44 6.41 9.40 HELA 44836.25 0.00126139 0.00044974 2.2105 0.0807 967.30 15.28 14.18 HELB 44836.25 0.00126142 0.00044986 2.2110 0.0808 967.51 15.29 14.19 HEMB 44836.25 0.00126142 0.00044986 2.2110 0.0808 967.51 15.29 14.19 HUAA 44836.25 0.00127353 0.00055431 2.3084 0.2239 1010.35 23.93 26.77 HVOA 44836.25 0.00125195 0.00045525 2.0079 0.0823 878.75 15.94 14.65 IQUB 44836.25 0.00124378 0.00045425 2.0413 0.0563 893.63 17.75 6.58 JIUB 44836.25 0.00128412 0.00059788 2.2624 0.3263 991.92 32.89 32.28 JIVB 44836.25 0.00128411 0.00059785 2.2623 0.3262 991.87 32.89 32.28 JIWC 44836.25 0.00128411 0.00059785 2.2623 0.3262 991.87 32.89 32.28 KERA 44836.25 0.00119160 0.00046516 2.2280 0.0481 977.98 1.64 5.66 KERB 44836.25 0.00119160 0.00046515 2.2279 0.0481 977.95 1.64 5.66 KESB 44836.25 0.00119130 0.00046426 2.2247 0.0478 976.54 1.56 5.64 KETB 44836.25 0.00119129 0.00046423 2.2246 0.0478 976.49 1.55 5.64 KEUC 44836.25 0.00119130 0.00046424 2.2246 0.0478 976.50 1.55 5.64 KEVC 44836.25 0.00119130 0.00046424 2.2246 0.0478 976.50 1.55 5.64 KITA 44836.25 0.00125342 0.00046951 2.1288 0.1094 934.76 24.33 10.21 KITB 44836.25 0.00125344 0.00046955 2.1290 0.1095 934.84 24.34 10.21 KIUB 44836.25 0.00125358 0.00046996 2.1305 0.1097 935.48 24.38 10.22 KIVC 44836.25 0.00125359 0.00046969 2.1305 0.1097 935.52 24.38 10.22 KOKA 44836.25 0.00125518 0.00045514 2.0365 0.0794 891.61 16.83 14.47 KOLB 44836.25 0.00125515 0.00045511 2.0362 0.0793 891.48 16.82 14.46 KRAB 44836.25 0.00124538 0.00057080 2.2334 0.1706 981.48 22.12 15.01 KRBB 44836.25 0.00124538 0.00057080 2.2334 0.1706 981.48 22.12 15.01 KRUA 44836.25 0.00127049 0.00062047 2.2747 0.2916 995.34 22.95 23.78 KRUB 44836.25 0.00127075 0.00062103 2.2780 0.2927 996.78 23.01 23.84 KRVB 44836.25 0.00127075 0.00062103 2.2780 0.2927 996.78 23.01 23.84 KRWB 44836.25 0.00127075 0.00062103 2.2780 0.2927 996.78 23.01 23.84 LAOB 44836.25 0.00127613 0.00066920 2.3133 0.3481 1012.43 23.90 26.04 LIBA 44836.25 0.00127281 0.00060518 2.3119 0.2756 1011.52 22.45 23.77 LIBB 44836.25 0.00127281 0.00060517 2.3119 0.2756 1011.50 22.45 23.76 LICB 44836.25 0.00127282 0.00060521 2.3121 0.2756 1011.58 22.45 23.77 LIFB 44836.25 0.00126810 0.00042717 2.3139 0.0908 1013.28 21.38 15.74 MAHB 44836.25 0.00127741 0.00056724 2.3172 0.1846 1014.22 25.28 21.96 MAIB 44836.25 0.00127742 0.00056726 2.3173 0.1846 1014.26 25.28 21.96 MALB 44836.25 0.00127522 0.00064445 2.3104 0.3337 1011.22 26.52 27.09 MANA 44836.25 0.00128035 0.00066115 2.2894 0.3654 1002.22 27.19 29.82 MANB 44836.25 0.00128035 0.00066114 2.2893 0.3654 1002.19 27.19 29.81 MARA 44836.25 0.00119424 0.00043657 2.2975 0.0326 1008.39 0.64 4.45 MARB 44836.25 0.00119424 0.00043656 2.2974 0.0326 1008.37 0.64 4.45 MATB 44836.25 0.00119424 0.00043656 2.2974 0.0326 1008.37 0.64 4.45 MAUB 44836.25 0.00119424 0.00043656 2.2974 0.0326 1008.37 0.64 4.45 META 44836.25 0.00123199 0.00059246 2.2663 0.1310 996.04 13.09 12.90 METB 44836.25 0.00123199 0.00059247 2.2663 0.1310 996.07 13.09 12.91 MEUB 44836.25 0.00123200 0.00059249 2.2665 0.1310 996.13 13.09 12.91 MIAB 44836.25 0.00127634 0.00069209 2.3108 0.3464 1012.66 26.42 29.57 MNAC 44836.25 0.00127407 0.00057637 2.2904 0.2947 1002.94 25.74 26.61 MONB 44836.25 0.00123704 0.00041013 1.8620 0.0622 815.98 21.67 7.25 MOOB 44836.25 0.00123703 0.00041010 1.8619 0.0622 815.95 21.66 7.25 MORA 44836.25 0.00127742 0.00061758 2.2877 0.2060 1002.33 27.21 21.16 MORB 44836.25 0.00127816 0.00061895 2.2961 0.2091 1006.04 27.45 21.41 MOSB 44836.25 0.00127815 0.00061893 2.2960 0.2090 1006.00 27.44 21.40 MSOB 44836.25 0.00122234 0.00043137 2.0911 0.0537 916.88 11.79 6.54 MSPB 44836.25 0.00122230 0.00043126 2.0908 0.0537 916.72 11.78 6.54 NOUA 44836.25 0.00126720 0.00044955 2.3166 0.0858 1014.57 21.75 13.33 NOUB 44836.25 0.00126725 0.00044971 2.3172 0.0859 1014.82 21.77 13.34 NOWB 44836.25 0.00126562 0.00044414 2.2970 0.0816 1005.91 21.01 13.17 NOXB 44836.25 0.00126561 0.00044412 2.2969 0.0816 1005.87 21.00 13.17 ORRA 44836.25 0.00120857 0.00037628 1.9571 0.0378 858.03 6.76 5.83 ORRB 44836.25 0.00120856 0.00037626 1.9570 0.0378 858.00 6.76 5.83 OTTA 44836.25 0.00125168 0.00054881 2.2890 0.1333 1004.71 19.87 14.40 OTTB 44836.25 0.00125168 0.00054880 2.2889 0.1333 1004.68 19.87 14.40 OWEC 44836.25 0.00122496 0.00050562 2.2595 0.0959 990.92 8.64 8.67 OWFC 44836.25 0.00122496 0.00050562 2.2595 0.0959 990.93 8.64 8.68 PAPB 44836.25 0.00127113 0.00054380 2.3014 0.2285 1007.37 23.17 26.07 PAQB 44836.25 0.00127064 0.00054194 2.2950 0.2257 1004.57 23.03 25.87 PASB 44836.25 0.00125308 0.00071335 2.3069 0.2005 1012.87 10.63 11.70 PATB 44836.25 0.00127064 0.00054194 2.2950 0.2257 1004.57 23.03 25.87 PAUB 44836.25 0.00127064 0.00054194 2.2950 0.2257 1004.57 23.03 25.87 PDLB 44836.25 0.00125871 0.00052620 2.3295 0.1510 1021.26 19.74 17.67 PDMB 44836.25 0.00125871 0.00052620 2.3295 0.1510 1021.26 19.74 17.67 PDNC 44836.25 0.00125871 0.00052620 2.3295 0.1510 1021.26 19.74 17.67 PDOC 44836.25 0.00125871 0.00052620 2.3295 0.1510 1021.26 19.74 17.67 PURA 44836.25 0.00127952 0.00062959 2.2180 0.3306 972.20 27.95 30.90 RAQB 44836.25 0.00125336 0.00045212 2.3263 0.0654 1019.28 16.96 12.78 REUA 44836.25 0.00123537 0.00045052 1.9443 0.0918 851.02 11.38 11.40 REUB 44836.25 0.00123539 0.00045057 1.9445 0.0918 851.10 11.39 11.40 REYA 44836.25 0.00123963 0.00059925 2.2905 0.0916 1006.80 8.65 9.66 REYB 44836.25 0.00123963 0.00059925 2.2905 0.0916 1006.78 8.65 9.66 REZB 44836.25 0.00123990 0.00059730 2.2941 0.0918 1008.37 8.74 9.65 RICA 44836.25 0.00127650 0.00068631 2.3128 0.3487 1013.55 26.36 29.59 RIDA 44836.25 0.00127649 0.00068625 2.3126 0.3486 1013.46 26.36 29.59 RIKB 44836.25 0.00125472 0.00054382 2.3004 0.1718 1007.76 19.60 14.16 RILB 44836.25 0.00125472 0.00054382 2.3004 0.1718 1007.76 19.60 14.16 RIMB 44836.25 0.00125472 0.00054382 2.3004 0.1718 1007.76 19.60 14.16 RIOA 44836.25 0.00120869 0.00050880 2.2440 0.0923 985.03 9.04 8.55 RIOB 44836.25 0.00120868 0.00050878 2.2438 0.0923 984.99 9.04 8.54 RIPB 44836.25 0.00120871 0.00050887 2.2443 0.0923 985.17 9.05 8.55 RIQB 44836.25 0.00120871 0.00050884 2.2441 0.0923 985.12 9.05 8.55 RIRB 44836.25 0.00120871 0.00050884 2.2441 0.0923 985.12 9.05 8.55 ROTA 44836.25 0.00114350 0.00047019 2.2429 0.0084 984.72 -21.22 0.68 ROTB 44836.25 0.00114335 0.00046982 2.2404 0.0084 983.62 -21.25 0.68 ROUB 44836.25 0.00114335 0.00046981 2.2404 0.0084 983.61 -21.25 0.68 ROVB 44836.25 0.00114334 0.00046980 2.2403 0.0084 983.58 -21.25 0.68 ROWC 44836.25 0.00114334 0.00046980 2.2403 0.0084 983.58 -21.25 0.68 SAKA 44836.25 0.00125409 0.00058091 2.2887 0.1536 1004.27 14.51 12.65 SAKB 44836.25 0.00125409 0.00058091 2.2887 0.1536 1004.26 14.51 12.65 SALB 44836.25 0.00127748 0.00060585 2.2992 0.2741 1006.72 24.75 28.00 SAMB 44836.25 0.00125824 0.00050882 2.3153 0.1450 1015.04 19.39 17.67 SANA 44836.25 0.00124250 0.00054773 2.0936 0.0241 918.68 18.54 3.16 SANB 44836.25 0.00124654 0.00059364 2.1358 0.0285 937.15 19.00 3.69 SAOB 44836.25 0.00124654 0.00059364 2.1358 0.0285 937.15 19.00 3.69 SAPC 44836.25 0.00127747 0.00060581 2.2991 0.2740 1006.64 24.75 27.99 SAQC 44836.25 0.00127746 0.00060579 2.2989 0.2740 1006.58 24.74 27.98 SCRB 44836.25 0.00127471 0.00058247 2.3129 0.2527 1012.22 21.04 22.17 SOCA 44836.25 0.00127791 0.00055700 2.2908 0.2883 1002.89 26.42 28.71 SODA 44836.25 0.00127792 0.00055704 2.2910 0.2883 1002.96 26.42 28.72 SODB 44836.25 0.00127791 0.00055700 2.2908 0.2883 1002.89 26.42 28.71 SOEB 44836.25 0.00127797 0.00055686 2.2917 0.2887 1003.26 26.44 28.74 SOFC 44836.25 0.00127798 0.00055687 2.2917 0.2887 1003.27 26.44 28.74 SPIA 44836.25 0.00121580 0.00040714 2.2842 0.0464 1004.97 -0.40 4.73 SPIB 44836.25 0.00121580 0.00040713 2.2841 0.0464 1004.93 -0.40 4.73 SPJB 44836.25 0.00121580 0.00040713 2.2841 0.0464 1004.93 -0.40 4.73 STJB 44836.25 0.00124105 0.00057063 2.2713 0.1400 997.08 10.75 11.92 STKB 44836.25 0.00124104 0.00057061 2.2712 0.1399 997.05 10.75 11.92 SYOB 44836.25 0.00113620 0.00052286 2.2587 0.0120 992.30 -16.19 1.08 SYPB 44836.25 0.00113628 0.00052315 2.2598 0.0120 992.78 -16.17 1.08 SYQB 44836.25 0.00113628 0.00052315 2.2598 0.0120 992.78 -16.17 1.08 TANB 44836.25 0.00126841 0.00045819 2.2960 0.1048 1005.19 21.80 17.03 THUB 44836.25 0.00121811 0.00057480 2.2780 0.1021 1002.21 5.30 7.01 TLHA 44836.25 0.00125449 0.00055546 2.2732 0.1681 997.60 18.29 14.75 TLIA 44836.25 0.00125446 0.00055540 2.2730 0.1680 997.49 18.29 14.75 TLSA 44836.25 0.00125455 0.00055610 2.2741 0.1681 997.96 18.28 14.74 TLSB 44836.25 0.00125448 0.00055544 2.2732 0.1680 997.57 18.29 14.75 TRIA 44836.25 0.00124237 0.00053357 2.3275 0.1256 1020.29 14.26 13.94 TRIB 44836.25 0.00124241 0.00053367 2.3280 0.1257 1020.54 14.27 13.95 TRJB 44836.25 0.00124240 0.00053364 2.3279 0.1257 1020.48 14.27 13.95 TROA 44836.25 0.00122351 0.00047071 2.2539 0.0722 991.00 6.33 8.38 WALA 44836.25 0.00127393 0.00059017 2.2810 0.2484 998.46 25.44 25.79 WEUC 44836.25 0.00123903 0.00068372 2.1422 0.1602 940.08 14.64 11.53 YARA 44836.25 0.00124525 0.00050592 2.2608 0.0588 990.83 13.58 9.05 YARB 44836.25 0.00124525 0.00050591 2.2608 0.0588 990.80 13.58 9.04 YASB 44836.25 0.00124526 0.00050595 2.2609 0.0589 990.86 13.58 9.05 YELA 44836.25 0.00124297 0.00051884 2.2223 0.1553 976.74 18.48 15.03 YELB 44836.25 0.00124307 0.00051906 2.2234 0.1556 977.23 18.50 15.04 YEMB 44836.25 0.00124306 0.00051905 2.2234 0.1556 977.22 18.50 15.04 ADEA 44836.50 0.00114764 0.00053276 2.2552 0.0232 990.97 -10.45 1.77 ADEB 44836.50 0.00114767 0.00053301 2.2557 0.0232 991.21 -10.45 1.77 ADFB 44836.50 0.00114766 0.00053299 2.2556 0.0232 991.16 -10.45 1.77 ADGB 44836.50 0.00114766 0.00053299 2.2556 0.0232 991.16 -10.45 1.77 ADHC 44836.50 0.00114766 0.00053299 2.2556 0.0232 991.16 -10.45 1.77 AJAB 44836.50 0.00126103 0.00067483 2.2937 0.1866 1006.22 23.91 19.78 AMSA 44836.50 0.00123416 0.00051299 2.3044 0.0753 1010.52 12.76 8.10 AMTB 44836.50 0.00123425 0.00051318 2.3054 0.0755 1010.96 12.80 8.11 AMUB 44836.50 0.00123424 0.00051317 2.3053 0.0755 1010.94 12.79 8.11 AMVB 44836.50 0.00123424 0.00051317 2.3053 0.0755 1010.93 12.79 8.11 AREA 44836.50 0.00121508 0.00043337 1.7413 0.0507 762.53 12.42 5.08 AREB 44836.50 0.00121514 0.00043355 1.7419 0.0507 762.79 12.44 5.08 ARFB 44836.50 0.00121514 0.00043354 1.7419 0.0507 762.77 12.44 5.08 ARLA 44836.50 0.00127177 0.00057130 2.1976 0.1975 962.68 36.62 15.65 ARMA 44836.50 0.00127157 0.00056830 2.1953 0.1960 961.66 36.63 15.55 ASDB 44836.50 0.00127289 0.00051183 2.3206 0.1420 1015.32 22.67 17.87 ASEB 44836.50 0.00127289 0.00051182 2.3206 0.1420 1015.31 22.67 17.87 BADA 44836.50 0.00123014 0.00054676 2.0798 0.1580 913.66 14.62 12.99 BADB 44836.50 0.00123014 0.00054675 2.0797 0.1580 913.64 14.62 12.99 BELB 44836.50 0.00112214 0.00034623 2.1842 0.0094 959.77 -17.22 0.74 BEMB 44836.50 0.00112218 0.00034622 2.1847 0.0094 960.01 -17.21 0.74 BETB 44836.50 0.00127899 0.00062626 2.3122 0.2603 1011.81 27.14 28.51 CACB 44836.50 0.00124396 0.00042122 2.1862 0.0612 957.13 11.99 11.36 CADB 44836.50 0.00124405 0.00042146 2.1872 0.0614 957.58 12.02 11.36 CHAB 44836.50 0.00122324 0.00051838 2.2545 0.0833 988.54 7.96 7.75 CIBB 44836.50 0.00127411 0.00060653 2.2724 0.2805 994.84 24.42 25.93 CICB 44836.50 0.00127411 0.00060653 2.2724 0.2805 994.84 24.42 25.93 CIDB 44836.50 0.00127410 0.00060650 2.2723 0.2805 994.78 24.41 25.93 COBB 44836.50 0.00122768 0.00048607 2.2808 0.0744 1001.86 9.97 8.82 COLA 44836.50 0.00127729 0.00069075 2.3005 0.3477 1006.95 24.68 28.15 CROB 44836.50 0.00118734 0.00045722 2.2244 0.0318 976.56 0.20 5.17 CRPB 44836.50 0.00118734 0.00045722 2.2244 0.0318 976.53 0.20 5.17 CRQB 44836.50 0.00118733 0.00045721 2.2243 0.0318 976.51 0.20 5.17 DAKA 44836.50 0.00127812 0.00065167 2.3123 0.3203 1012.31 27.50 28.62 DIOA 44836.50 0.00125610 0.00053861 2.1845 0.1333 958.06 20.22 16.23 DIOB 44836.50 0.00125612 0.00053863 2.1847 0.1334 958.15 20.23 16.24 DJIA 44836.50 0.00126527 0.00059845 2.1142 0.2412 925.05 32.03 17.02 DJIB 44836.50 0.00126526 0.00059841 2.1141 0.2412 924.99 32.02 17.01 EASA 44836.50 0.00124285 0.00052229 2.2753 0.0913 996.68 14.46 11.30 EASB 44836.50 0.00124289 0.00052237 2.2758 0.0914 996.89 14.48 11.31 EVEB 44836.50 0.00117763 0.00036306 1.2695 0.0688 555.94 4.47 7.51 FAIA 44836.50 0.00121876 0.00059179 2.1689 0.1104 953.09 6.18 8.09 FAIB 44836.50 0.00121899 0.00059258 2.1718 0.1108 954.38 6.25 8.10 FLOA 44836.50 0.00126215 0.00055926 2.3428 0.1661 1027.37 20.87 18.58 FUTB 44836.50 0.00127620 0.00054670 2.3066 0.1822 1009.76 25.13 21.12 FUUB 44836.50 0.00127618 0.00054667 2.3064 0.1821 1009.69 25.12 21.12 GALA 44836.50 0.00127315 0.00058230 2.3124 0.2533 1012.13 20.73 22.19 GAVB 44836.50 0.00126650 0.00055806 2.2794 0.1547 999.40 23.90 20.40 GOLA 44836.50 0.00125596 0.00041700 2.0712 0.0706 908.06 25.45 8.63 GOMA 44836.50 0.00125273 0.00043333 2.0378 0.0686 893.36 24.89 7.99 GOMB 44836.50 0.00125273 0.00043333 2.0378 0.0686 893.36 24.89 7.99 GONC 44836.50 0.00125266 0.00043324 2.0372 0.0685 893.08 24.88 7.97 GR3B 44836.50 0.00123222 0.00047635 1.9863 0.0897 871.30 18.32 11.39 GR4B 44836.50 0.00123222 0.00047635 1.9863 0.0897 871.29 18.32 11.39 GREB 44836.50 0.00126622 0.00013822 2.3052 0.1109 1010.95 17.76 15.26 GRFB 44836.50 0.00126622 0.00013816 2.3051 0.1109 1010.90 17.76 15.26 GUAB 44836.50 0.00127408 0.00065679 2.2502 0.3259 985.06 25.25 26.48 HBKA 44836.50 0.00122013 0.00046235 1.9442 0.0773 851.93 14.75 8.85 HBKB 44836.50 0.00122021 0.00046252 1.9449 0.0774 852.24 14.77 8.85 HBLA 44836.50 0.00122012 0.00046232 1.9441 0.0773 851.89 14.75 8.85 HBLB 44836.50 0.00122021 0.00046252 1.9449 0.0774 852.24 14.77 8.85 HBMB 44836.50 0.00122021 0.00046251 1.9449 0.0774 852.22 14.77 8.85 HELA 44836.50 0.00126234 0.00045225 2.2145 0.0803 969.00 15.78 14.40 HELB 44836.50 0.00126238 0.00045235 2.2150 0.0805 969.22 15.80 14.41 HEMB 44836.50 0.00126238 0.00045235 2.2150 0.0805 969.22 15.80 14.41 HUAA 44836.50 0.00127336 0.00054527 2.3066 0.2168 1009.64 23.58 26.87 HVOA 44836.50 0.00125060 0.00046428 2.0058 0.0815 877.84 15.21 13.39 IQUB 44836.50 0.00124234 0.00049000 2.0412 0.0539 893.54 17.84 4.64 JIUB 44836.50 0.00128409 0.00058013 2.2621 0.3243 991.90 33.31 32.49 JIVB 44836.50 0.00128408 0.00058010 2.2620 0.3243 991.85 33.31 32.49 JIWC 44836.50 0.00128408 0.00058010 2.2620 0.3243 991.85 33.31 32.49 KERA 44836.50 0.00118832 0.00047213 2.2300 0.0428 978.84 0.05 5.29 KERB 44836.50 0.00118832 0.00047212 2.2300 0.0428 978.82 0.05 5.29 KESB 44836.50 0.00118803 0.00047154 2.2267 0.0425 977.40 -0.03 5.27 KETB 44836.50 0.00118802 0.00047152 2.2266 0.0425 977.35 -0.03 5.27 KEUC 44836.50 0.00118802 0.00047153 2.2266 0.0425 977.36 -0.03 5.27 KEVC 44836.50 0.00118802 0.00047153 2.2266 0.0425 977.36 -0.03 5.27 KITA 44836.50 0.00125412 0.00042119 2.1266 0.1065 933.91 25.67 9.18 KITB 44836.50 0.00125414 0.00042123 2.1268 0.1065 934.00 25.67 9.19 KIUB 44836.50 0.00125429 0.00042181 2.1282 0.1067 934.64 25.71 9.19 KIVC 44836.50 0.00125430 0.00042136 2.1283 0.1067 934.67 25.72 9.19 KOKA 44836.50 0.00125354 0.00048200 2.0344 0.0872 890.68 15.62 14.52 KOLB 44836.50 0.00125351 0.00048197 2.0341 0.0871 890.54 15.62 14.50 KRAB 44836.50 0.00124633 0.00054101 2.2317 0.1659 980.73 22.30 15.68 KRBB 44836.50 0.00124633 0.00054101 2.2317 0.1659 980.73 22.30 15.68 KRUA 44836.50 0.00127007 0.00064985 2.2778 0.3080 996.60 22.26 23.96 KRUB 44836.50 0.00127033 0.00065109 2.2811 0.3092 998.05 22.32 24.03 KRVB 44836.50 0.00127033 0.00065109 2.2811 0.3092 998.05 22.32 24.03 KRWB 44836.50 0.00127033 0.00065109 2.2811 0.3092 998.05 22.32 24.03 LAOB 44836.50 0.00127769 0.00066971 2.3139 0.3266 1012.60 26.94 25.89 LIBA 44836.50 0.00127386 0.00060146 2.3113 0.2804 1011.27 24.68 23.60 LIBB 44836.50 0.00127385 0.00060145 2.3112 0.2804 1011.24 24.68 23.60 LICB 44836.50 0.00127387 0.00060149 2.3114 0.2805 1011.33 24.68 23.60 LIFB 44836.50 0.00126856 0.00042457 2.3188 0.0787 1015.45 21.05 14.50 MAHB 44836.50 0.00127682 0.00056169 2.3112 0.2010 1011.65 26.06 21.94 MAIB 44836.50 0.00127682 0.00056171 2.3113 0.2010 1011.69 26.06 21.94 MALB 44836.50 0.00127569 0.00064853 2.3053 0.3319 1009.01 26.94 27.39 MANA 44836.50 0.00128063 0.00065565 2.2923 0.3611 1003.46 27.17 28.64 MANB 44836.50 0.00128062 0.00065563 2.2922 0.3611 1003.43 27.17 28.64 MARA 44836.50 0.00119663 0.00057814 2.3021 0.0462 1010.15 0.64 4.19 MARB 44836.50 0.00119662 0.00057813 2.3020 0.0462 1010.13 0.64 4.19 MATB 44836.50 0.00119662 0.00057813 2.3020 0.0462 1010.13 0.64 4.19 MAUB 44836.50 0.00119662 0.00057813 2.3020 0.0462 1010.13 0.64 4.19 META 44836.50 0.00123569 0.00053804 2.2706 0.1192 997.66 14.44 12.56 METB 44836.50 0.00123570 0.00053805 2.2707 0.1192 997.68 14.44 12.56 MEUB 44836.50 0.00123571 0.00053807 2.2708 0.1192 997.74 14.45 12.57 MIAB 44836.50 0.00127635 0.00071950 2.3115 0.3343 1012.88 26.43 30.06 MNAC 44836.50 0.00127408 0.00065058 2.2905 0.3119 1002.75 24.59 26.28 MONB 44836.50 0.00123503 0.00042623 1.8601 0.0756 815.22 21.06 8.28 MOOB 44836.50 0.00123502 0.00042619 1.8600 0.0756 815.18 21.05 8.28 MORA 44836.50 0.00127476 0.00058988 2.2970 0.2168 1006.09 24.64 22.67 MORB 44836.50 0.00127546 0.00059170 2.3055 0.2201 1009.85 24.87 22.88 MOSB 44836.50 0.00127545 0.00059168 2.3054 0.2201 1009.81 24.87 22.88 MSOB 44836.50 0.00122219 0.00050331 2.0844 0.0695 913.78 9.51 6.54 MSPB 44836.50 0.00122215 0.00050319 2.0840 0.0695 913.62 9.50 6.54 NOUA 44836.50 0.00126674 0.00044616 2.3222 0.0855 1017.08 19.76 14.61 NOUB 44836.50 0.00126678 0.00044632 2.3228 0.0856 1017.33 19.78 14.62 NOWB 44836.50 0.00126524 0.00044098 2.3024 0.0804 1008.34 19.16 14.25 NOXB 44836.50 0.00126524 0.00044096 2.3023 0.0804 1008.30 19.15 14.25 ORRA 44836.50 0.00120856 0.00046199 1.9501 0.0546 854.81 7.11 5.46 ORRB 44836.50 0.00120855 0.00046197 1.9501 0.0546 854.77 7.11 5.46 OTTA 44836.50 0.00125251 0.00053847 2.2913 0.1312 1005.54 17.64 14.30 OTTB 44836.50 0.00125251 0.00053846 2.2913 0.1312 1005.51 17.64 14.30 OWEC 44836.50 0.00122422 0.00053219 2.2637 0.0871 992.60 8.33 7.87 OWFC 44836.50 0.00122422 0.00053225 2.2637 0.0871 992.61 8.33 7.87 PAPB 44836.50 0.00127117 0.00053933 2.2995 0.2200 1006.54 22.87 26.38 PAQB 44836.50 0.00127068 0.00053743 2.2931 0.2172 1003.74 22.73 26.12 PASB 44836.50 0.00125409 0.00070630 2.3043 0.2054 1011.41 10.93 11.83 PATB 44836.50 0.00127068 0.00053743 2.2931 0.2172 1003.74 22.73 26.12 PAUB 44836.50 0.00127068 0.00053743 2.2931 0.2172 1003.74 22.73 26.12 PDLB 44836.50 0.00125995 0.00052318 2.3324 0.1518 1022.73 20.09 17.47 PDMB 44836.50 0.00125995 0.00052318 2.3324 0.1518 1022.73 20.09 17.47 PDNC 44836.50 0.00125995 0.00052318 2.3324 0.1518 1022.73 20.09 17.47 PDOC 44836.50 0.00125995 0.00052318 2.3324 0.1518 1022.73 20.09 17.47 PURA 44836.50 0.00127877 0.00055404 2.2193 0.3213 972.76 27.79 31.12 RAQB 44836.50 0.00125507 0.00047306 2.3256 0.0593 1018.90 16.32 12.85 REUA 44836.50 0.00123594 0.00045734 1.9409 0.0925 849.49 11.64 11.43 REUB 44836.50 0.00123596 0.00045739 1.9411 0.0926 849.57 11.64 11.43 REYA 44836.50 0.00123357 0.00064734 2.2769 0.1407 1001.00 9.00 10.42 REYB 44836.50 0.00123357 0.00064733 2.2769 0.1407 1000.98 9.00 10.42 REZB 44836.50 0.00123390 0.00064615 2.2805 0.1410 1002.59 9.08 10.42 RICA 44836.50 0.00127657 0.00070284 2.3134 0.3336 1013.71 26.52 30.15 RIDA 44836.50 0.00127656 0.00070263 2.3132 0.3335 1013.61 26.52 30.14 RIKB 44836.50 0.00125524 0.00059422 2.2958 0.1901 1005.63 19.76 14.61 RILB 44836.50 0.00125524 0.00059422 2.2958 0.1901 1005.63 19.76 14.61 RIMB 44836.50 0.00125524 0.00059422 2.2958 0.1901 1005.63 19.76 14.61 RIOA 44836.50 0.00120507 0.00053099 2.2527 0.0619 988.44 5.68 6.86 RIOB 44836.50 0.00120506 0.00053098 2.2526 0.0619 988.39 5.68 6.86 RIPB 44836.50 0.00120509 0.00053103 2.2530 0.0620 988.57 5.69 6.87 RIQB 44836.50 0.00120508 0.00053102 2.2529 0.0620 988.52 5.69 6.87 RIRB 44836.50 0.00120508 0.00053102 2.2529 0.0620 988.52 5.69 6.87 ROTA 44836.50 0.00114123 0.00048581 2.2368 0.0079 981.88 -21.89 0.64 ROTB 44836.50 0.00114109 0.00048537 2.2343 0.0078 980.78 -21.92 0.64 ROUB 44836.50 0.00114109 0.00048536 2.2343 0.0078 980.77 -21.92 0.64 ROVB 44836.50 0.00114108 0.00048535 2.2342 0.0078 980.74 -21.92 0.64 ROWC 44836.50 0.00114108 0.00048535 2.2342 0.0078 980.74 -21.92 0.64 SAKA 44836.50 0.00125409 0.00061971 2.2905 0.1594 1005.13 13.70 12.24 SAKB 44836.50 0.00125409 0.00061971 2.2905 0.1594 1005.12 13.70 12.24 SALB 44836.50 0.00127707 0.00063658 2.3026 0.2896 1008.21 25.38 28.04 SAMB 44836.50 0.00125946 0.00049879 2.3187 0.1432 1016.61 19.67 17.37 SANA 44836.50 0.00124148 0.00054891 2.0932 0.0217 918.72 18.02 2.04 SANB 44836.50 0.00124520 0.00057491 2.1357 0.0256 937.31 18.40 2.42 SAOB 44836.50 0.00124520 0.00057491 2.1357 0.0256 937.31 18.40 2.42 SAPC 44836.50 0.00127706 0.00063656 2.3024 0.2895 1008.13 25.37 28.03 SAQC 44836.50 0.00127705 0.00063653 2.3022 0.2894 1008.07 25.37 28.03 SCRB 44836.50 0.00127324 0.00058078 2.3120 0.2482 1011.92 20.47 21.86 SOCA 44836.50 0.00127711 0.00055250 2.2871 0.2824 1001.39 25.78 29.01 SODA 44836.50 0.00127712 0.00055254 2.2872 0.2825 1001.45 25.78 29.01 SODB 44836.50 0.00127711 0.00055250 2.2871 0.2824 1001.39 25.78 29.01 SOEB 44836.50 0.00127717 0.00055228 2.2879 0.2828 1001.76 25.80 29.04 SOFC 44836.50 0.00127717 0.00055229 2.2879 0.2828 1001.77 25.80 29.04 SPIA 44836.50 0.00121662 0.00047394 2.2881 0.0526 1006.63 -0.23 4.65 SPIB 44836.50 0.00121662 0.00047392 2.2880 0.0526 1006.59 -0.23 4.65 SPJB 44836.50 0.00121662 0.00047392 2.2880 0.0526 1006.59 -0.23 4.65 STJB 44836.50 0.00124162 0.00059654 2.2752 0.1399 998.83 10.77 10.93 STKB 44836.50 0.00124162 0.00059652 2.2752 0.1399 998.80 10.76 10.93 SYOB 44836.50 0.00113603 0.00051950 2.2628 0.0130 994.04 -16.39 1.14 SYPB 44836.50 0.00113611 0.00051977 2.2639 0.0130 994.52 -16.37 1.14 SYQB 44836.50 0.00113611 0.00051977 2.2639 0.0130 994.52 -16.37 1.14 TANB 44836.50 0.00126851 0.00044247 2.3007 0.0905 1007.29 21.24 15.60 THUB 44836.50 0.00121693 0.00056891 2.2817 0.0983 1003.85 5.31 6.93 TLHA 44836.50 0.00125623 0.00051529 2.2694 0.1540 996.27 22.18 14.82 TLIA 44836.50 0.00125621 0.00051523 2.2692 0.1540 996.15 22.17 14.81 TLSA 44836.50 0.00125629 0.00051522 2.2703 0.1540 996.62 22.17 14.81 TLSB 44836.50 0.00125622 0.00051527 2.2693 0.1540 996.23 22.17 14.82 TRIA 44836.50 0.00124411 0.00061049 2.3257 0.1401 1019.57 15.05 13.28 TRIB 44836.50 0.00124415 0.00061057 2.3263 0.1403 1019.81 15.06 13.28 TRJB 44836.50 0.00124414 0.00061056 2.3262 0.1402 1019.75 15.06 13.28 TROA 44836.50 0.00122257 0.00049109 2.2583 0.0706 993.09 6.93 7.82 WALA 44836.50 0.00127415 0.00059563 2.2832 0.2399 999.46 24.93 25.01 WEUC 44836.50 0.00124164 0.00068490 2.1353 0.1591 937.03 18.25 11.58 YARA 44836.50 0.00124697 0.00038791 2.2655 0.0464 992.97 12.96 9.27 YARB 44836.50 0.00124697 0.00038789 2.2654 0.0464 992.95 12.96 9.27 YASB 44836.50 0.00124698 0.00038792 2.2655 0.0464 993.01 12.96 9.27 YELA 44836.50 0.00123853 0.00056552 2.2159 0.1802 973.72 16.48 15.25 YELB 44836.50 0.00123863 0.00056582 2.2170 0.1805 974.28 16.51 15.26 YEMB 44836.50 0.00123862 0.00056582 2.2170 0.1805 974.27 16.51 15.26 ADEA 44836.75 0.00114949 0.00052140 2.2567 0.0236 991.62 -10.75 1.68 ADEB 44836.75 0.00114952 0.00052168 2.2572 0.0236 991.87 -10.75 1.68 ADFB 44836.75 0.00114951 0.00052165 2.2571 0.0236 991.82 -10.75 1.68 ADGB 44836.75 0.00114951 0.00052165 2.2571 0.0236 991.82 -10.75 1.68 ADHC 44836.75 0.00114951 0.00052165 2.2571 0.0236 991.82 -10.75 1.68 AJAB 44836.75 0.00126079 0.00056092 2.2887 0.1788 1004.11 23.38 21.96 AMSA 44836.75 0.00123465 0.00050887 2.3036 0.0796 1010.34 12.40 9.38 AMTB 44836.75 0.00123473 0.00050912 2.3046 0.0798 1010.79 12.43 9.39 AMUB 44836.75 0.00123473 0.00050910 2.3046 0.0797 1010.77 12.43 9.39 AMVB 44836.75 0.00123473 0.00050910 2.3045 0.0797 1010.75 12.43 9.39 AREA 44836.75 0.00121639 0.00043611 1.7397 0.0477 762.11 14.03 4.97 AREB 44836.75 0.00121646 0.00043628 1.7403 0.0478 762.38 14.04 4.97 ARFB 44836.75 0.00121645 0.00043627 1.7403 0.0478 762.36 14.04 4.97 ARLA 44836.75 0.00127462 0.00057477 2.1913 0.1840 959.80 38.36 12.72 ARMA 44836.75 0.00127440 0.00057295 2.1890 0.1829 958.78 38.36 12.64 ASDB 44836.75 0.00127394 0.00050188 2.3132 0.1284 1012.15 22.71 17.11 ASEB 44836.75 0.00127394 0.00050187 2.3132 0.1284 1012.14 22.71 17.11 BADA 44836.75 0.00122931 0.00053815 2.0816 0.1568 914.46 14.92 13.44 BADB 44836.75 0.00122931 0.00053814 2.0815 0.1568 914.43 14.91 13.44 BELB 44836.75 0.00112073 0.00036279 2.1905 0.0093 962.51 -18.86 0.79 BEMB 44836.75 0.00112077 0.00036274 2.1911 0.0093 962.76 -18.85 0.79 BETB 44836.75 0.00127795 0.00060833 2.3087 0.2600 1010.26 27.63 27.55 CACB 44836.75 0.00124464 0.00047251 2.1828 0.0825 955.64 16.53 10.32 CADB 44836.75 0.00124473 0.00047274 2.1838 0.0827 956.08 16.56 10.33 CHAB 44836.75 0.00122350 0.00046775 2.2604 0.0720 991.00 8.65 7.53 CIBB 44836.75 0.00127366 0.00063786 2.2744 0.2895 995.66 23.87 25.35 CICB 44836.75 0.00127366 0.00063786 2.2744 0.2895 995.66 23.87 25.35 CIDB 44836.75 0.00127365 0.00063783 2.2743 0.2895 995.60 23.86 25.35 COBB 44836.75 0.00122682 0.00050255 2.2827 0.0828 1002.86 10.23 9.09 COLA 44836.75 0.00127780 0.00066213 2.3055 0.3403 1009.09 24.78 26.94 CROB 44836.75 0.00118131 0.00045403 2.2337 0.0267 980.38 -2.90 4.26 CRPB 44836.75 0.00118130 0.00045402 2.2336 0.0267 980.35 -2.90 4.26 CRQB 44836.75 0.00118130 0.00045402 2.2336 0.0267 980.33 -2.90 4.26 DAKA 44836.75 0.00127674 0.00065414 2.3099 0.3469 1011.16 27.13 28.52 DIOA 44836.75 0.00125843 0.00049072 2.1824 0.1215 957.10 21.87 13.28 DIOB 44836.75 0.00125845 0.00049075 2.1826 0.1216 957.19 21.87 13.29 DJIA 44836.75 0.00126426 0.00058685 2.1174 0.2512 926.38 31.01 19.02 DJIB 44836.75 0.00126425 0.00058682 2.1173 0.2512 926.32 31.00 19.02 EASA 44836.75 0.00124257 0.00048093 2.2837 0.0874 1000.42 14.48 10.49 EASB 44836.75 0.00124261 0.00048106 2.2842 0.0875 1000.63 14.49 10.49 EVEB 44836.75 0.00117599 0.00035675 1.2716 0.0728 556.82 3.88 7.48 FAIA 44836.75 0.00121942 0.00048219 2.1700 0.1044 953.76 6.16 8.72 FAIB 44836.75 0.00121965 0.00048342 2.1729 0.1048 955.05 6.23 8.73 FLOA 44836.75 0.00126261 0.00053606 2.3418 0.1604 1026.94 21.14 18.18 FUTB 44836.75 0.00127605 0.00056311 2.3063 0.1866 1009.47 25.56 19.90 FUUB 44836.75 0.00127604 0.00056307 2.3061 0.1865 1009.40 25.56 19.90 GALA 44836.75 0.00127392 0.00057928 2.3157 0.2475 1013.64 21.35 21.25 GAVB 44836.75 0.00126840 0.00056764 2.2784 0.1528 998.98 23.40 21.36 GOLA 44836.75 0.00125754 0.00043994 2.0762 0.0737 910.17 29.44 6.61 GOMA 44836.75 0.00125397 0.00044894 2.0431 0.0741 895.61 28.43 6.54 GOMB 44836.75 0.00125397 0.00044894 2.0431 0.0741 895.61 28.43 6.54 GONC 44836.75 0.00125390 0.00044878 2.0425 0.0741 895.34 28.41 6.54 GR3B 44836.75 0.00123269 0.00047519 1.9809 0.1035 869.07 19.28 10.53 GR4B 44836.75 0.00123269 0.00047518 1.9809 0.1035 869.06 19.28 10.53 GREB 44836.75 0.00126795 0.00045859 2.3053 0.1060 1011.15 23.44 12.06 GRFB 44836.75 0.00126794 0.00045857 2.3052 0.1060 1011.10 23.44 12.06 GUAB 44836.75 0.00127416 0.00064822 2.2466 0.3128 983.30 24.90 26.01 HBKA 44836.75 0.00122030 0.00046712 1.9445 0.0758 851.88 14.11 6.65 HBKB 44836.75 0.00122037 0.00046734 1.9452 0.0759 852.19 14.14 6.66 HBLA 44836.75 0.00122029 0.00046710 1.9444 0.0758 851.84 14.11 6.65 HBLB 44836.75 0.00122037 0.00046734 1.9452 0.0759 852.19 14.14 6.66 HBMB 44836.75 0.00122037 0.00046733 1.9451 0.0759 852.17 14.14 6.66 HELA 44836.75 0.00126080 0.00045280 2.2109 0.0790 967.66 15.32 14.30 HELB 44836.75 0.00126084 0.00045290 2.2114 0.0791 967.88 15.33 14.30 HEMB 44836.75 0.00126084 0.00045290 2.2114 0.0791 967.88 15.33 14.30 HUAA 44836.75 0.00127346 0.00052463 2.3081 0.1946 1010.34 23.79 25.32 HVOA 44836.75 0.00125064 0.00047601 2.0066 0.0753 878.16 15.32 12.90 IQUB 44836.75 0.00124352 0.00043570 2.0421 0.0593 893.96 19.37 7.05 JIUB 44836.75 0.00128192 0.00058779 2.2630 0.3287 992.28 30.30 31.36 JIVB 44836.75 0.00128192 0.00058777 2.2629 0.3287 992.24 30.30 31.36 JIWC 44836.75 0.00128192 0.00058777 2.2629 0.3287 992.24 30.30 31.36 KERA 44836.75 0.00118598 0.00046964 2.2337 0.0396 980.54 -0.22 4.82 KERB 44836.75 0.00118598 0.00046963 2.2336 0.0396 980.51 -0.22 4.82 KESB 44836.75 0.00118569 0.00046899 2.2304 0.0393 979.09 -0.31 4.81 KETB 44836.75 0.00118568 0.00046897 2.2303 0.0393 979.04 -0.31 4.81 KEUC 44836.75 0.00118568 0.00046898 2.2303 0.0393 979.05 -0.31 4.81 KEVC 44836.75 0.00118568 0.00046898 2.2303 0.0393 979.05 -0.31 4.81 KITA 44836.75 0.00125203 0.00039874 2.1297 0.1143 935.02 23.58 10.68 KITB 44836.75 0.00125205 0.00039879 2.1299 0.1143 935.11 23.59 10.68 KIUB 44836.75 0.00125219 0.00039936 2.1313 0.1146 935.75 23.63 10.69 KIVC 44836.75 0.00125220 0.00039877 2.1314 0.1146 935.79 23.63 10.69 KOKA 44836.75 0.00125098 0.00051899 2.0357 0.1085 891.05 16.39 14.84 KOLB 44836.75 0.00125096 0.00051896 2.0354 0.1084 890.91 16.39 14.83 KRAB 44836.75 0.00124555 0.00055822 2.2343 0.1749 981.80 21.32 16.70 KRBB 44836.75 0.00124555 0.00055822 2.2343 0.1749 981.80 21.32 16.70 KRUA 44836.75 0.00127183 0.00064749 2.2726 0.3055 994.28 24.74 24.68 KRUB 44836.75 0.00127209 0.00064886 2.2759 0.3069 995.70 24.83 24.77 KRVB 44836.75 0.00127209 0.00064886 2.2759 0.3069 995.70 24.83 24.77 KRWB 44836.75 0.00127209 0.00064886 2.2759 0.3069 995.70 24.83 24.77 LAOB 44836.75 0.00127708 0.00064639 2.3138 0.3322 1012.66 25.63 27.36 LIBA 44836.75 0.00127373 0.00058957 2.3094 0.2766 1010.30 23.72 23.81 LIBB 44836.75 0.00127372 0.00058956 2.3093 0.2766 1010.28 23.72 23.81 LICB 44836.75 0.00127374 0.00058961 2.3095 0.2767 1010.36 23.72 23.81 LIFB 44836.75 0.00126855 0.00043352 2.3175 0.0766 1014.76 20.79 13.47 MAHB 44836.75 0.00127696 0.00056419 2.3143 0.2187 1013.07 25.43 23.99 MAIB 44836.75 0.00127697 0.00056421 2.3144 0.2187 1013.12 25.43 23.99 MALB 44836.75 0.00127494 0.00065357 2.3108 0.3369 1011.58 26.39 26.63 MANA 44836.75 0.00127902 0.00065538 2.2933 0.3637 1003.84 26.57 28.16 MANB 44836.75 0.00127901 0.00065536 2.2932 0.3636 1003.80 26.57 28.16 MARA 44836.75 0.00119853 0.00059022 2.3034 0.0576 1010.86 0.21 4.59 MARB 44836.75 0.00119853 0.00059021 2.3034 0.0576 1010.84 0.21 4.59 MATB 44836.75 0.00119853 0.00059021 2.3034 0.0576 1010.84 0.21 4.59 MAUB 44836.75 0.00119853 0.00059021 2.3034 0.0576 1010.84 0.21 4.59 META 44836.75 0.00123672 0.00057175 2.2731 0.1342 998.64 15.61 13.28 METB 44836.75 0.00123672 0.00057176 2.2731 0.1342 998.67 15.61 13.28 MEUB 44836.75 0.00123673 0.00057178 2.2733 0.1342 998.72 15.61 13.29 MIAB 44836.75 0.00127746 0.00068897 2.3125 0.3160 1013.24 26.64 27.79 MNAC 44836.75 0.00127577 0.00066284 2.2915 0.3299 1003.36 27.82 26.49 MONB 44836.75 0.00123576 0.00043027 1.8646 0.0775 817.27 21.39 8.67 MOOB 44836.75 0.00123576 0.00043024 1.8646 0.0775 817.23 21.38 8.67 MORA 44836.75 0.00127330 0.00059487 2.2952 0.2204 1005.18 23.97 22.89 MORB 44836.75 0.00127400 0.00059671 2.3038 0.2238 1008.95 24.20 23.10 MOSB 44836.75 0.00127399 0.00059669 2.3037 0.2237 1008.90 24.20 23.10 MSOB 44836.75 0.00121164 0.00053434 2.0712 0.0844 908.01 6.34 8.69 MSPB 44836.75 0.00121160 0.00053419 2.0708 0.0843 907.85 6.33 8.69 NOUA 44836.75 0.00126721 0.00044330 2.3202 0.0784 1016.19 19.53 14.39 NOUB 44836.75 0.00126725 0.00044345 2.3207 0.0785 1016.44 19.55 14.40 NOWB 44836.75 0.00126573 0.00043726 2.3004 0.0735 1007.46 18.93 13.90 NOXB 44836.75 0.00126573 0.00043724 2.3003 0.0735 1007.42 18.93 13.90 ORRA 44836.75 0.00119853 0.00049642 1.9360 0.0638 848.67 3.05 7.41 ORRB 44836.75 0.00119852 0.00049640 1.9359 0.0637 848.63 3.05 7.41 OTTA 44836.75 0.00125563 0.00054063 2.2891 0.1415 1004.69 24.21 12.78 OTTB 44836.75 0.00125563 0.00054062 2.2891 0.1415 1004.67 24.21 12.78 OWEC 44836.75 0.00122450 0.00045195 2.2696 0.0737 995.03 9.01 7.64 OWFC 44836.75 0.00122450 0.00045198 2.2696 0.0737 995.04 9.01 7.64 PAPB 44836.75 0.00127162 0.00052090 2.3016 0.1946 1007.37 23.02 24.58 PAQB 44836.75 0.00127112 0.00051904 2.2952 0.1920 1004.57 22.87 24.35 PASB 44836.75 0.00125368 0.00070393 2.2953 0.2106 1007.71 9.98 11.24 PATB 44836.75 0.00127112 0.00051904 2.2952 0.1920 1004.57 22.87 24.35 PAUB 44836.75 0.00127112 0.00051904 2.2952 0.1920 1004.57 22.87 24.35 PDLB 44836.75 0.00126138 0.00051675 2.3305 0.1471 1021.98 19.98 17.87 PDMB 44836.75 0.00126138 0.00051675 2.3305 0.1471 1021.98 19.98 17.87 PDNC 44836.75 0.00126138 0.00051675 2.3305 0.1471 1021.98 19.98 17.87 PDOC 44836.75 0.00126138 0.00051675 2.3305 0.1471 1021.98 19.98 17.87 PURA 44836.75 0.00127743 0.00066736 2.2187 0.3422 972.55 26.00 27.49 RAQB 44836.75 0.00125574 0.00052393 2.3266 0.0623 1019.32 16.38 12.51 REUA 44836.75 0.00123677 0.00045447 1.9433 0.0838 850.48 11.47 10.94 REUB 44836.75 0.00123679 0.00045452 1.9434 0.0839 850.56 11.47 10.94 REYA 44836.75 0.00122920 0.00055006 2.2632 0.1287 995.06 9.66 11.21 REYB 44836.75 0.00122920 0.00055005 2.2631 0.1287 995.04 9.66 11.21 REZB 44836.75 0.00122964 0.00055040 2.2666 0.1294 996.57 9.74 11.22 RICA 44836.75 0.00127775 0.00068790 2.3145 0.3172 1014.10 26.91 27.86 RIDA 44836.75 0.00127773 0.00068786 2.3143 0.3171 1014.01 26.90 27.85 RIKB 44836.75 0.00125603 0.00062384 2.2993 0.2013 1006.86 18.37 16.88 RILB 44836.75 0.00125603 0.00062384 2.2993 0.2013 1006.86 18.37 16.88 RIMB 44836.75 0.00125603 0.00062384 2.2993 0.2013 1006.86 18.37 16.88 RIOA 44836.75 0.00120159 0.00061560 2.2650 0.0518 993.82 4.95 4.91 RIOB 44836.75 0.00120158 0.00061561 2.2649 0.0518 993.77 4.94 4.91 RIPB 44836.75 0.00120161 0.00061558 2.2653 0.0518 993.95 4.95 4.91 RIQB 44836.75 0.00120161 0.00061559 2.2652 0.0518 993.90 4.95 4.91 RIRB 44836.75 0.00120161 0.00061559 2.2652 0.0518 993.90 4.95 4.91 ROTA 44836.75 0.00113907 0.00051139 2.2388 0.0085 982.85 -21.41 0.69 ROTB 44836.75 0.00113891 0.00051099 2.2363 0.0084 981.74 -21.45 0.69 ROUB 44836.75 0.00113891 0.00051098 2.2362 0.0084 981.73 -21.45 0.69 ROVB 44836.75 0.00113891 0.00051097 2.2362 0.0084 981.70 -21.45 0.69 ROWC 44836.75 0.00113891 0.00051097 2.2362 0.0084 981.70 -21.45 0.69 SAKA 44836.75 0.00125402 0.00065640 2.2894 0.1574 1004.57 12.15 11.72 SAKB 44836.75 0.00125402 0.00065640 2.2894 0.1573 1004.56 12.15 11.72 SALB 44836.75 0.00127790 0.00061487 2.2996 0.2931 1006.80 25.44 28.91 SAMB 44836.75 0.00126099 0.00050389 2.3166 0.1384 1015.80 19.56 17.41 SANA 44836.75 0.00124018 0.00051458 2.0956 0.0303 919.73 17.31 4.10 SANB 44836.75 0.00124419 0.00048646 2.1382 0.0365 938.50 17.83 5.54 SAOB 44836.75 0.00124419 0.00048646 2.1382 0.0365 938.50 17.83 5.54 SAPC 44836.75 0.00127789 0.00061483 2.2994 0.2930 1006.72 25.43 28.90 SAQC 44836.75 0.00127788 0.00061481 2.2993 0.2929 1006.67 25.43 28.89 SCRB 44836.75 0.00127394 0.00057710 2.3154 0.2424 1013.49 21.25 20.97 SOCA 44836.75 0.00127796 0.00060205 2.2911 0.3038 1003.16 26.69 28.84 SODA 44836.75 0.00127798 0.00060208 2.2913 0.3039 1003.23 26.69 28.84 SODB 44836.75 0.00127796 0.00060205 2.2911 0.3038 1003.16 26.69 28.84 SOEB 44836.75 0.00127803 0.00060199 2.2920 0.3042 1003.53 26.71 28.87 SOFC 44836.75 0.00127803 0.00060200 2.2920 0.3043 1003.54 26.71 28.87 SPIA 44836.75 0.00121710 0.00049791 2.2910 0.0586 1007.92 0.58 4.83 SPIB 44836.75 0.00121709 0.00049789 2.2909 0.0586 1007.88 0.58 4.83 SPJB 44836.75 0.00121709 0.00049789 2.2909 0.0586 1007.88 0.58 4.83 STJB 44836.75 0.00123964 0.00058481 2.2770 0.1315 999.77 12.07 10.56 STKB 44836.75 0.00123964 0.00058479 2.2769 0.1315 999.73 12.07 10.56 SYOB 44836.75 0.00113794 0.00054108 2.2642 0.0147 994.64 -16.12 1.03 SYPB 44836.75 0.00113802 0.00054139 2.2653 0.0147 995.12 -16.10 1.03 SYQB 44836.75 0.00113802 0.00054139 2.2653 0.0147 995.12 -16.10 1.03 TANB 44836.75 0.00126789 0.00042831 2.2997 0.0826 1006.70 20.92 14.42 THUB 44836.75 0.00121606 0.00055973 2.2886 0.0930 1006.85 5.88 6.99 TLHA 44836.75 0.00125717 0.00055805 2.2679 0.1622 995.45 21.27 13.93 TLIA 44836.75 0.00125714 0.00055801 2.2676 0.1621 995.33 21.26 13.92 TLSA 44836.75 0.00125723 0.00055898 2.2687 0.1622 995.80 21.28 13.92 TLSB 44836.75 0.00125716 0.00055804 2.2678 0.1622 995.41 21.27 13.93 TRIA 44836.75 0.00124362 0.00060606 2.3202 0.1463 1017.29 14.89 13.84 TRIB 44836.75 0.00124366 0.00060614 2.3207 0.1465 1017.53 14.91 13.84 TRJB 44836.75 0.00124365 0.00060613 2.3206 0.1464 1017.47 14.90 13.84 TROA 44836.75 0.00122166 0.00049371 2.2617 0.0707 994.78 6.99 7.80 WALA 44836.75 0.00127336 0.00062355 2.2829 0.2394 999.30 25.40 23.07 WEUC 44836.75 0.00123795 0.00068181 2.1343 0.1557 936.74 14.73 11.89 YARA 44836.75 0.00124707 0.00039362 2.2662 0.0397 993.27 11.88 8.87 YARB 44836.75 0.00124707 0.00039360 2.2662 0.0397 993.24 11.88 8.87 YASB 44836.75 0.00124708 0.00039362 2.2663 0.0397 993.30 11.88 8.87 YELA 44836.75 0.00123783 0.00052895 2.2187 0.1438 975.08 16.52 15.54 YELB 44836.75 0.00123793 0.00052924 2.2199 0.1441 975.64 16.55 15.55 YEMB 44836.75 0.00123793 0.00052923 2.2199 0.1441 975.63 16.55 15.55 ADEA 44837.00 0.00115097 0.00052518 2.2586 0.0245 992.40 -10.04 1.80 ADEB 44837.00 0.00115100 0.00052546 2.2591 0.0245 992.64 -10.04 1.80 ADFB 44837.00 0.00115099 0.00052543 2.2590 0.0245 992.59 -10.04 1.80 ADGB 44837.00 0.00115099 0.00052543 2.2590 0.0245 992.59 -10.04 1.80 ADHC 44837.00 0.00115099 0.00052543 2.2590 0.0245 992.59 -10.04 1.80 AJAB 44837.00 0.00126127 0.00052897 2.2856 0.1626 1002.84 21.36 22.25 AMSA 44837.00 0.00123405 0.00049593 2.3005 0.0862 1008.91 12.71 9.76 AMTB 44837.00 0.00123414 0.00049620 2.3015 0.0864 1009.35 12.74 9.77 AMUB 44837.00 0.00123414 0.00049619 2.3014 0.0864 1009.33 12.74 9.77 AMVB 44837.00 0.00123413 0.00049618 2.3014 0.0864 1009.32 12.74 9.77 AREA 44837.00 0.00121477 0.00039128 1.7414 0.0387 762.88 11.85 5.28 AREB 44837.00 0.00121484 0.00039142 1.7420 0.0388 763.14 11.86 5.28 ARFB 44837.00 0.00121484 0.00039141 1.7420 0.0388 763.12 11.86 5.28 ARLA 44837.00 0.00127346 0.00059753 2.1951 0.1871 961.24 35.24 14.15 ARMA 44837.00 0.00127331 0.00059087 2.1927 0.1852 960.19 35.24 14.00 ASDB 44837.00 0.00127398 0.00049783 2.3180 0.1272 1014.27 22.65 17.86 ASEB 44837.00 0.00127398 0.00049782 2.3179 0.1272 1014.25 22.65 17.86 BADA 44837.00 0.00122789 0.00054430 2.0838 0.1435 915.44 13.78 12.82 BADB 44837.00 0.00122789 0.00054429 2.0838 0.1435 915.42 13.78 12.82 BELB 44837.00 0.00111988 0.00039299 2.1917 0.0090 962.96 -19.15 0.77 BEMB 44837.00 0.00111992 0.00039294 2.1923 0.0090 963.20 -19.14 0.77 BETB 44837.00 0.00127768 0.00063896 2.3112 0.2723 1011.44 27.87 26.92 CACB 44837.00 0.00124365 0.00048113 2.1878 0.0848 957.74 13.11 11.28 CADB 44837.00 0.00124374 0.00048133 2.1888 0.0850 958.19 13.14 11.28 CHAB 44837.00 0.00122184 0.00047891 2.2662 0.0667 993.78 8.55 7.98 CIBB 44837.00 0.00127410 0.00061774 2.2742 0.2726 995.61 23.96 25.09 CICB 44837.00 0.00127410 0.00061774 2.2742 0.2726 995.61 23.96 25.09 CIDB 44837.00 0.00127409 0.00061772 2.2740 0.2726 995.56 23.96 25.08 COBB 44837.00 0.00122880 0.00047325 2.2859 0.0617 1004.20 8.80 9.71 COLA 44837.00 0.00127602 0.00066721 2.3002 0.3466 1006.99 24.34 27.37 CROB 44837.00 0.00118172 0.00045907 2.2371 0.0255 982.07 -3.34 4.05 CRPB 44837.00 0.00118171 0.00045906 2.2371 0.0255 982.05 -3.34 4.05 CRQB 44837.00 0.00118171 0.00045906 2.2370 0.0255 982.03 -3.34 4.05 DAKA 44837.00 0.00127709 0.00063603 2.3133 0.3309 1012.73 26.36 29.07 DIOA 44837.00 0.00125880 0.00045254 2.1823 0.1187 957.01 22.62 13.73 DIOB 44837.00 0.00125881 0.00045259 2.1825 0.1187 957.10 22.62 13.74 DJIA 44837.00 0.00126302 0.00059056 2.1149 0.2443 925.40 28.44 18.26 DJIB 44837.00 0.00126300 0.00059051 2.1148 0.2442 925.34 28.44 18.25 EASA 44837.00 0.00124151 0.00051765 2.2827 0.0882 1000.06 14.34 10.21 EASB 44837.00 0.00124155 0.00051773 2.2832 0.0883 1000.27 14.35 10.21 EVEB 44837.00 0.00117460 0.00036808 1.2682 0.0683 555.51 3.58 7.15 FAIA 44837.00 0.00122415 0.00051966 2.1658 0.1149 951.98 11.44 9.95 FAIB 44837.00 0.00122440 0.00052006 2.1686 0.1153 953.24 11.50 9.97 FLOA 44837.00 0.00126162 0.00052026 2.3420 0.1613 1027.11 20.99 18.79 FUTB 44837.00 0.00127595 0.00057656 2.3076 0.1895 1010.00 25.12 19.63 FUUB 44837.00 0.00127593 0.00057653 2.3074 0.1895 1009.93 25.12 19.63 GALA 44837.00 0.00127478 0.00058669 2.3122 0.2487 1011.94 21.59 20.59 GAVB 44837.00 0.00126800 0.00057197 2.2766 0.1492 998.47 23.48 22.95 GOLA 44837.00 0.00126032 0.00044520 2.0679 0.0685 906.81 33.66 5.42 GOMA 44837.00 0.00125663 0.00047311 2.0354 0.0707 892.53 32.52 5.73 GOMB 44837.00 0.00125663 0.00047311 2.0354 0.0707 892.53 32.52 5.73 GONC 44837.00 0.00125656 0.00047307 2.0348 0.0706 892.26 32.49 5.73 GR3B 44837.00 0.00123244 0.00071237 1.9772 0.1035 867.44 18.00 8.19 GR4B 44837.00 0.00123244 0.00071237 1.9772 0.1035 867.43 18.00 8.19 GREB 44837.00 0.00126726 0.00043657 2.3065 0.0935 1011.86 22.04 11.67 GRFB 44837.00 0.00126725 0.00043655 2.3064 0.0935 1011.81 22.04 11.67 GUAB 44837.00 0.00127479 0.00065677 2.2493 0.3042 984.72 25.81 26.64 HBKA 44837.00 0.00121837 0.00046418 1.9485 0.0852 853.60 11.59 7.44 HBKB 44837.00 0.00121844 0.00046441 1.9492 0.0853 853.91 11.61 7.44 HBLA 44837.00 0.00121836 0.00046415 1.9484 0.0852 853.55 11.59 7.44 HBLB 44837.00 0.00121844 0.00046441 1.9492 0.0853 853.91 11.61 7.44 HBMB 44837.00 0.00121843 0.00046439 1.9491 0.0853 853.89 11.61 7.44 HELA 44837.00 0.00126081 0.00045583 2.2146 0.0774 969.39 15.44 14.29 HELB 44837.00 0.00126085 0.00045593 2.2151 0.0775 969.61 15.46 14.29 HEMB 44837.00 0.00126085 0.00045593 2.2151 0.0775 969.61 15.46 14.29 HUAA 44837.00 0.00127334 0.00053222 2.3019 0.1960 1007.74 24.58 24.14 HVOA 44837.00 0.00124989 0.00046873 2.0050 0.0855 877.69 16.94 13.59 IQUB 44837.00 0.00124053 0.00037030 2.0416 0.0586 894.11 16.46 9.13 JIUB 44837.00 0.00128083 0.00058075 2.2654 0.3121 993.28 28.99 32.35 JIVB 44837.00 0.00128082 0.00058073 2.2653 0.3121 993.24 28.99 32.35 JIWC 44837.00 0.00128082 0.00058073 2.2653 0.3121 993.24 28.99 32.35 KERA 44837.00 0.00118646 0.00046723 2.2404 0.0395 983.46 0.21 5.02 KERB 44837.00 0.00118645 0.00046722 2.2403 0.0395 983.43 0.20 5.02 KESB 44837.00 0.00118616 0.00046664 2.2370 0.0392 982.01 0.12 5.01 KETB 44837.00 0.00118615 0.00046662 2.2369 0.0392 981.96 0.11 5.01 KEUC 44837.00 0.00118615 0.00046662 2.2370 0.0392 981.97 0.12 5.01 KEVC 44837.00 0.00118615 0.00046662 2.2370 0.0392 981.97 0.12 5.01 KITA 44837.00 0.00124941 0.00046029 2.1282 0.1125 934.29 22.08 10.41 KITB 44837.00 0.00124943 0.00046034 2.1284 0.1125 934.38 22.09 10.41 KIUB 44837.00 0.00124956 0.00046078 2.1299 0.1128 935.02 22.13 10.42 KIVC 44837.00 0.00124958 0.00046045 2.1300 0.1128 935.06 22.13 10.42 KOKA 44837.00 0.00125031 0.00051672 2.0332 0.1214 890.03 16.78 15.43 KOLB 44837.00 0.00125028 0.00051667 2.0329 0.1213 889.90 16.77 15.42 KRAB 44837.00 0.00124486 0.00051603 2.2346 0.1469 981.91 20.00 15.25 KRBB 44837.00 0.00124486 0.00051603 2.2346 0.1469 981.91 20.00 15.25 KRUA 44837.00 0.00127181 0.00063815 2.2748 0.3007 995.12 23.86 25.52 KRUB 44837.00 0.00127205 0.00063911 2.2781 0.3023 996.55 23.92 25.63 KRVB 44837.00 0.00127205 0.00063911 2.2781 0.3023 996.55 23.92 25.63 KRWB 44837.00 0.00127205 0.00063911 2.2781 0.3023 996.55 23.92 25.63 LAOB 44837.00 0.00127717 0.00057449 2.3136 0.2765 1012.84 25.89 27.77 LIBA 44837.00 0.00127177 0.00059431 2.3154 0.2798 1013.10 22.68 23.50 LIBB 44837.00 0.00127177 0.00059430 2.3154 0.2798 1013.07 22.68 23.50 LICB 44837.00 0.00127178 0.00059435 2.3155 0.2798 1013.16 22.68 23.50 LIFB 44837.00 0.00127028 0.00046031 2.3199 0.0812 1015.86 20.41 13.78 MAHB 44837.00 0.00127505 0.00056759 2.3109 0.2345 1011.63 24.78 24.96 MAIB 44837.00 0.00127506 0.00056761 2.3110 0.2345 1011.67 24.78 24.96 MALB 44837.00 0.00127481 0.00064608 2.3049 0.3234 1008.92 25.63 26.71 MANA 44837.00 0.00128046 0.00063787 2.2942 0.3495 1004.19 25.91 27.89 MANB 44837.00 0.00128046 0.00063785 2.2941 0.3495 1004.16 25.91 27.89 MARA 44837.00 0.00120245 0.00051913 2.3045 0.0585 1011.30 1.57 5.17 MARB 44837.00 0.00120244 0.00051912 2.3045 0.0585 1011.27 1.56 5.17 MATB 44837.00 0.00120244 0.00051912 2.3045 0.0585 1011.27 1.56 5.17 MAUB 44837.00 0.00120244 0.00051912 2.3045 0.0585 1011.27 1.56 5.17 META 44837.00 0.00123673 0.00057199 2.2725 0.1606 998.36 13.97 13.96 METB 44837.00 0.00123674 0.00057200 2.2726 0.1606 998.38 13.97 13.96 MEUB 44837.00 0.00123675 0.00057203 2.2727 0.1606 998.44 13.98 13.96 MIAB 44837.00 0.00127755 0.00070973 2.3118 0.3207 1012.78 26.78 28.20 MNAC 44837.00 0.00127505 0.00065256 2.2900 0.3388 1002.77 27.07 27.48 MONB 44837.00 0.00123701 0.00042134 1.8608 0.0829 815.56 22.92 8.71 MOOB 44837.00 0.00123700 0.00042131 1.8607 0.0829 815.52 22.91 8.71 MORA 44837.00 0.00127504 0.00059125 2.2993 0.2013 1006.93 25.10 21.95 MORB 44837.00 0.00127576 0.00059302 2.3078 0.2045 1010.68 25.36 22.13 MOSB 44837.00 0.00127575 0.00059300 2.3077 0.2045 1010.64 25.35 22.13 MSOB 44837.00 0.00120506 0.00054078 2.0742 0.0702 909.45 2.90 7.25 MSPB 44837.00 0.00120502 0.00054068 2.0738 0.0702 909.28 2.89 7.24 NOUA 44837.00 0.00126946 0.00046410 2.3217 0.0778 1016.88 21.28 12.79 NOUB 44837.00 0.00126950 0.00046422 2.3223 0.0779 1017.13 21.30 12.80 NOWB 44837.00 0.00126789 0.00046013 2.3020 0.0739 1008.20 20.46 12.68 NOXB 44837.00 0.00126788 0.00046012 2.3019 0.0738 1008.16 20.46 12.68 ORRA 44837.00 0.00119238 0.00050028 1.9362 0.0524 848.90 -0.51 5.79 ORRB 44837.00 0.00119237 0.00050026 1.9362 0.0524 848.87 -0.52 5.79 OTTA 44837.00 0.00125697 0.00053465 2.2869 0.1449 1003.66 23.19 17.07 OTTB 44837.00 0.00125696 0.00053464 2.2869 0.1449 1003.63 23.19 17.06 OWEC 44837.00 0.00122279 0.00047370 2.2755 0.0677 997.85 8.74 8.11 OWFC 44837.00 0.00122280 0.00047370 2.2756 0.0678 997.86 8.74 8.11 PAPB 44837.00 0.00127132 0.00051405 2.2947 0.1924 1004.55 23.61 24.00 PAQB 44837.00 0.00127081 0.00051214 2.2883 0.1899 1001.76 23.43 23.83 PASB 44837.00 0.00125136 0.00070230 2.2894 0.2026 1005.05 9.88 11.21 PATB 44837.00 0.00127081 0.00051214 2.2883 0.1899 1001.76 23.43 23.83 PAUB 44837.00 0.00127081 0.00051214 2.2883 0.1899 1001.76 23.43 23.83 PDLB 44837.00 0.00126108 0.00050788 2.3317 0.1515 1022.64 20.17 17.85 PDMB 44837.00 0.00126108 0.00050788 2.3317 0.1515 1022.64 20.17 17.85 PDNC 44837.00 0.00126108 0.00050788 2.3317 0.1515 1022.64 20.17 17.85 PDOC 44837.00 0.00126108 0.00050788 2.3317 0.1515 1022.64 20.17 17.85 PURA 44837.00 0.00127636 0.00073448 2.2218 0.3493 973.90 24.92 26.48 RAQB 44837.00 0.00125439 0.00055284 2.3230 0.0711 1017.82 16.55 12.62 REUA 44837.00 0.00123560 0.00045373 1.9417 0.0812 849.74 11.01 10.88 REUB 44837.00 0.00123562 0.00045377 1.9419 0.0812 849.82 11.01 10.89 REYA 44837.00 0.00122563 0.00058268 2.2679 0.1171 997.28 8.93 10.65 REYB 44837.00 0.00122562 0.00058267 2.2679 0.1171 997.25 8.92 10.65 REZB 44837.00 0.00122590 0.00058584 2.2711 0.1181 998.68 9.01 10.70 RICA 44837.00 0.00127768 0.00070253 2.3138 0.3219 1013.64 26.83 28.43 RIDA 44837.00 0.00127767 0.00070244 2.3136 0.3218 1013.55 26.82 28.42 RIKB 44837.00 0.00125725 0.00063742 2.2929 0.1977 1003.97 17.41 18.41 RILB 44837.00 0.00125725 0.00063742 2.2929 0.1977 1003.97 17.41 18.41 RIMB 44837.00 0.00125725 0.00063742 2.2929 0.1977 1003.97 17.41 18.41 RIOA 44837.00 0.00120078 0.00062496 2.2702 0.0662 996.05 3.78 4.93 RIOB 44837.00 0.00120077 0.00062495 2.2701 0.0662 996.00 3.78 4.93 RIPB 44837.00 0.00120081 0.00062497 2.2706 0.0662 996.18 3.79 4.93 RIQB 44837.00 0.00120080 0.00062496 2.2704 0.0662 996.13 3.79 4.93 RIRB 44837.00 0.00120080 0.00062496 2.2704 0.0662 996.13 3.79 4.93 ROTA 44837.00 0.00113842 0.00048750 2.2443 0.0090 985.22 -21.10 0.70 ROTB 44837.00 0.00113825 0.00048698 2.2418 0.0090 984.11 -21.14 0.70 ROUB 44837.00 0.00113825 0.00048698 2.2417 0.0089 984.10 -21.14 0.70 ROVB 44837.00 0.00113824 0.00048696 2.2417 0.0089 984.07 -21.15 0.70 ROWC 44837.00 0.00113824 0.00048696 2.2417 0.0089 984.07 -21.15 0.70 SAKA 44837.00 0.00125512 0.00062212 2.2906 0.1538 1005.07 14.12 12.19 SAKB 44837.00 0.00125512 0.00062211 2.2906 0.1538 1005.06 14.12 12.19 SALB 44837.00 0.00127732 0.00063449 2.3048 0.3146 1009.00 24.87 29.43 SAMB 44837.00 0.00126099 0.00049750 2.3180 0.1444 1016.49 19.70 17.39 SANA 44837.00 0.00124054 0.00051313 2.0975 0.0326 920.41 17.69 4.15 SANB 44837.00 0.00124454 0.00045554 2.1399 0.0379 939.09 18.02 5.83 SAOB 44837.00 0.00124454 0.00045554 2.1399 0.0379 939.09 18.02 5.83 SAPC 44837.00 0.00127731 0.00063446 2.3046 0.3145 1008.92 24.87 29.42 SAQC 44837.00 0.00127730 0.00063443 2.3045 0.3145 1008.86 24.86 29.41 SCRB 44837.00 0.00127495 0.00057794 2.3117 0.2421 1011.71 21.50 20.36 SOCA 44837.00 0.00127802 0.00061785 2.2869 0.3061 1001.31 26.83 28.70 SODA 44837.00 0.00127803 0.00061787 2.2870 0.3062 1001.38 26.84 28.71 SODB 44837.00 0.00127802 0.00061785 2.2869 0.3061 1001.31 26.83 28.70 SOEB 44837.00 0.00127809 0.00061792 2.2877 0.3065 1001.68 26.86 28.74 SOFC 44837.00 0.00127809 0.00061792 2.2877 0.3065 1001.69 26.86 28.74 SPIA 44837.00 0.00121693 0.00052785 2.2953 0.0623 1009.79 0.24 4.49 SPIB 44837.00 0.00121692 0.00052783 2.2952 0.0623 1009.75 0.24 4.49 SPJB 44837.00 0.00121692 0.00052783 2.2952 0.0623 1009.75 0.24 4.49 STJB 44837.00 0.00123926 0.00057930 2.2787 0.0965 1000.28 11.83 9.58 STKB 44837.00 0.00123925 0.00057929 2.2786 0.0965 1000.25 11.83 9.58 SYOB 44837.00 0.00113897 0.00064854 2.2661 0.0176 995.37 -15.93 1.08 SYPB 44837.00 0.00113905 0.00064879 2.2672 0.0176 995.85 -15.91 1.08 SYQB 44837.00 0.00113905 0.00064879 2.2672 0.0176 995.85 -15.91 1.08 TANB 44837.00 0.00126937 0.00043679 2.3021 0.0802 1007.82 20.47 14.32 THUB 44837.00 0.00121551 0.00054829 2.2955 0.0891 1009.89 4.76 6.88 TLHA 44837.00 0.00125415 0.00066229 2.2727 0.1836 997.13 16.08 13.63 TLIA 44837.00 0.00125413 0.00066222 2.2725 0.1835 997.01 16.08 13.63 TLSA 44837.00 0.00125420 0.00066461 2.2736 0.1840 997.49 16.10 13.64 TLSB 44837.00 0.00125415 0.00066227 2.2727 0.1836 997.09 16.08 13.63 TRIA 44837.00 0.00124312 0.00059578 2.3177 0.1497 1016.17 15.25 14.80 TRIB 44837.00 0.00124316 0.00059586 2.3182 0.1499 1016.41 15.26 14.80 TRJB 44837.00 0.00124315 0.00059584 2.3181 0.1498 1016.35 15.26 14.80 TROA 44837.00 0.00121989 0.00050344 2.2638 0.0704 995.72 6.44 7.70 WALA 44837.00 0.00127341 0.00059590 2.2835 0.2388 999.51 25.11 22.27 WEUC 44837.00 0.00123121 0.00061939 2.1352 0.1487 937.53 12.44 13.95 YARA 44837.00 0.00124651 0.00036898 2.2667 0.0338 993.41 10.90 8.55 YARB 44837.00 0.00124651 0.00036898 2.2667 0.0338 993.39 10.90 8.54 YASB 44837.00 0.00124652 0.00036889 2.2668 0.0338 993.45 10.90 8.55 YELA 44837.00 0.00124049 0.00050745 2.2223 0.1063 977.20 22.05 11.89 YELB 44837.00 0.00124060 0.00050765 2.2234 0.1065 977.69 22.08 11.91 YEMB 44837.00 0.00124060 0.00050765 2.2234 0.1065 977.68 22.08 11.91 ADEA 44837.25 0.00115278 0.00049304 2.2526 0.0256 989.80 -8.91 1.90 ADEB 44837.25 0.00115281 0.00049343 2.2531 0.0256 990.04 -8.91 1.90 ADFB 44837.25 0.00115280 0.00049340 2.2530 0.0256 989.99 -8.91 1.90 ADGB 44837.25 0.00115280 0.00049340 2.2530 0.0256 989.99 -8.91 1.90 ADHC 44837.25 0.00115280 0.00049340 2.2530 0.0256 989.99 -8.91 1.90 AJAB 44837.25 0.00126096 0.00065874 2.2807 0.1705 1000.69 21.31 21.17 AMSA 44837.25 0.00123384 0.00049360 2.2961 0.0841 1006.71 12.94 10.87 AMTB 44837.25 0.00123393 0.00049384 2.2971 0.0843 1007.15 12.97 10.89 AMUB 44837.25 0.00123393 0.00049383 2.2970 0.0843 1007.12 12.97 10.89 AMVB 44837.25 0.00123392 0.00049382 2.2970 0.0843 1007.11 12.97 10.89 AREA 44837.25 0.00121477 0.00039566 1.7424 0.0321 763.32 12.18 4.51 AREB 44837.25 0.00121484 0.00039581 1.7430 0.0321 763.58 12.19 4.52 ARFB 44837.25 0.00121483 0.00039580 1.7430 0.0321 763.56 12.19 4.52 ARLA 44837.25 0.00126895 0.00053925 2.1974 0.1909 962.29 29.48 16.62 ARMA 44837.25 0.00126873 0.00053352 2.1950 0.1897 961.24 29.46 16.48 ASDB 44837.25 0.00127287 0.00052188 2.3166 0.1517 1013.31 22.08 18.39 ASEB 44837.25 0.00127287 0.00052187 2.3166 0.1517 1013.30 22.08 18.39 BADA 44837.25 0.00123055 0.00052259 2.0812 0.1352 914.45 16.18 12.84 BADB 44837.25 0.00123055 0.00052258 2.0811 0.1351 914.43 16.18 12.84 BELB 44837.25 0.00112049 0.00044931 2.1882 0.0082 961.49 -18.25 0.73 BEMB 44837.25 0.00112054 0.00044929 2.1888 0.0082 961.74 -18.24 0.72 BETB 44837.25 0.00127743 0.00065554 2.3063 0.2866 1009.57 28.05 26.97 CACB 44837.25 0.00124332 0.00046285 2.1860 0.0884 957.11 13.22 12.64 CADB 44837.25 0.00124340 0.00046307 2.1870 0.0887 957.55 13.25 12.64 CHAB 44837.25 0.00121844 0.00048796 2.2723 0.0652 996.78 8.02 8.43 CIBB 44837.25 0.00127473 0.00061327 2.2728 0.2788 994.90 26.39 24.34 CICB 44837.25 0.00127473 0.00061327 2.2728 0.2788 994.90 26.39 24.34 CIDB 44837.25 0.00127472 0.00061324 2.2727 0.2787 994.84 26.39 24.33 COBB 44837.25 0.00123163 0.00051443 2.2890 0.0703 1005.40 9.87 8.15 COLA 44837.25 0.00127680 0.00068301 2.3031 0.3512 1008.24 24.59 28.75 CROB 44837.25 0.00118348 0.00046806 2.2425 0.0268 984.48 -2.15 4.15 CRPB 44837.25 0.00118347 0.00046805 2.2425 0.0268 984.45 -2.15 4.15 CRQB 44837.25 0.00118347 0.00046805 2.2424 0.0268 984.43 -2.16 4.15 DAKA 44837.25 0.00127673 0.00063756 2.3084 0.3111 1010.43 25.77 27.63 DIOA 44837.25 0.00125787 0.00048837 2.1822 0.1126 957.06 21.88 14.49 DIOB 44837.25 0.00125789 0.00048843 2.1824 0.1127 957.15 21.88 14.50 DJIA 44837.25 0.00126175 0.00062833 2.1212 0.2642 928.15 25.48 18.72 DJIB 44837.25 0.00126173 0.00062827 2.1211 0.2641 928.09 25.48 18.72 EASA 44837.25 0.00124223 0.00054391 2.2880 0.0963 1002.38 14.52 10.48 EASB 44837.25 0.00124227 0.00054399 2.2885 0.0964 1002.60 14.53 10.49 EVEB 44837.25 0.00117643 0.00043661 1.2704 0.0763 556.42 4.23 7.84 FAIA 44837.25 0.00122756 0.00059833 2.1618 0.1340 950.01 11.63 10.05 FAIB 44837.25 0.00122781 0.00059897 2.1646 0.1345 951.27 11.70 10.06 FLOA 44837.25 0.00126011 0.00053168 2.3390 0.1570 1025.72 19.54 19.06 FUTB 44837.25 0.00127621 0.00055734 2.3049 0.1833 1008.89 25.01 19.12 FUUB 44837.25 0.00127620 0.00055731 2.3048 0.1833 1008.82 25.00 19.12 GALA 44837.25 0.00127408 0.00059980 2.3154 0.2533 1013.39 21.44 21.06 GAVB 44837.25 0.00126745 0.00050836 2.2781 0.1423 999.03 23.29 23.97 GOLA 44837.25 0.00125922 0.00047885 2.0677 0.0718 906.67 30.36 5.64 GOMA 44837.25 0.00125581 0.00049012 2.0349 0.0736 892.23 29.44 5.71 GOMB 44837.25 0.00125581 0.00049012 2.0349 0.0736 892.23 29.44 5.71 GONC 44837.25 0.00125574 0.00048999 2.0343 0.0735 891.95 29.43 5.71 GR3B 44837.25 0.00123147 0.00042523 1.9748 0.0849 866.01 15.16 8.27 GR4B 44837.25 0.00123147 0.00042522 1.9748 0.0849 866.00 15.16 8.27 GREB 44837.25 0.00126690 0.00047012 2.3107 0.0947 1013.46 17.89 13.19 GRFB 44837.25 0.00126689 0.00047010 2.3106 0.0947 1013.41 17.89 13.19 GUAB 44837.25 0.00127391 0.00067543 2.2458 0.3127 983.28 25.63 25.81 HBKA 44837.25 0.00121706 0.00054825 1.9521 0.1069 855.09 8.31 9.93 HBKB 44837.25 0.00121713 0.00054838 1.9528 0.1071 855.41 8.33 9.94 HBLA 44837.25 0.00121705 0.00054823 1.9520 0.1069 855.04 8.31 9.93 HBLB 44837.25 0.00121713 0.00054838 1.9528 0.1071 855.41 8.33 9.94 HBMB 44837.25 0.00121712 0.00054837 1.9528 0.1071 855.38 8.33 9.94 HELA 44837.25 0.00126144 0.00046222 2.2121 0.0778 968.13 14.83 14.19 HELB 44837.25 0.00126147 0.00046233 2.2126 0.0779 968.35 14.84 14.19 HEMB 44837.25 0.00126147 0.00046233 2.2126 0.0779 968.35 14.84 14.19 HUAA 44837.25 0.00127336 0.00053183 2.3042 0.1914 1008.68 24.24 23.97 HVOA 44837.25 0.00124976 0.00045931 2.0049 0.0857 877.63 16.09 13.76 IQUB 44837.25 0.00124019 0.00037969 2.0433 0.0470 894.95 16.92 7.17 JIUB 44837.25 0.00128350 0.00055678 2.2613 0.2836 991.50 32.49 29.37 JIVB 44837.25 0.00128349 0.00055676 2.2612 0.2836 991.46 32.48 29.37 JIWC 44837.25 0.00128349 0.00055676 2.2612 0.2836 991.46 32.48 29.37 KERA 44837.25 0.00118536 0.00046628 2.2406 0.0385 983.63 -0.21 4.71 KERB 44837.25 0.00118536 0.00046627 2.2405 0.0385 983.60 -0.21 4.71 KESB 44837.25 0.00118506 0.00046569 2.2373 0.0382 982.17 -0.31 4.70 KETB 44837.25 0.00118505 0.00046567 2.2371 0.0382 982.12 -0.31 4.70 KEUC 44837.25 0.00118505 0.00046568 2.2372 0.0382 982.13 -0.31 4.70 KEVC 44837.25 0.00118505 0.00046568 2.2372 0.0382 982.13 -0.31 4.70 KITA 44837.25 0.00125056 0.00049838 2.1293 0.1202 934.94 23.85 9.39 KITB 44837.25 0.00125058 0.00049843 2.1295 0.1202 935.03 23.85 9.39 KIUB 44837.25 0.00125072 0.00049883 2.1309 0.1205 935.67 23.89 9.40 KIVC 44837.25 0.00125074 0.00049854 2.1310 0.1205 935.70 23.90 9.40 KOKA 44837.25 0.00124950 0.00052275 2.0317 0.1328 889.57 16.63 15.37 KOLB 44837.25 0.00124947 0.00052267 2.0314 0.1327 889.43 16.62 15.37 KRAB 44837.25 0.00124675 0.00052493 2.2335 0.1233 981.53 23.65 10.96 KRBB 44837.25 0.00124675 0.00052493 2.2335 0.1233 981.53 23.65 10.96 KRUA 44837.25 0.00127092 0.00063388 2.2740 0.2979 994.67 22.56 24.90 KRUB 44837.25 0.00127116 0.00063434 2.2773 0.2993 996.11 22.60 25.02 KRVB 44837.25 0.00127116 0.00063434 2.2773 0.2993 996.11 22.60 25.02 KRWB 44837.25 0.00127116 0.00063434 2.2773 0.2993 996.11 22.60 25.02 LAOB 44837.25 0.00127671 0.00056120 2.3111 0.2590 1011.84 25.79 26.96 LIBA 44837.25 0.00127275 0.00058243 2.3136 0.2640 1012.15 21.54 21.83 LIBB 44837.25 0.00127274 0.00058242 2.3135 0.2640 1012.13 21.54 21.83 LICB 44837.25 0.00127276 0.00058246 2.3137 0.2641 1012.21 21.54 21.83 LIFB 44837.25 0.00127023 0.00045308 2.3138 0.0817 1013.21 20.74 14.09 MAHB 44837.25 0.00127482 0.00057195 2.3174 0.2398 1014.66 24.36 24.53 MAIB 44837.25 0.00127482 0.00057198 2.3175 0.2398 1014.71 24.36 24.53 MALB 44837.25 0.00127543 0.00064342 2.3093 0.3296 1010.99 26.05 27.33 MANA 44837.25 0.00128015 0.00066279 2.2906 0.3626 1002.81 27.98 28.89 MANB 44837.25 0.00128014 0.00066278 2.2905 0.3626 1002.77 27.98 28.89 MARA 44837.25 0.00120497 0.00061044 2.3010 0.0748 1009.64 3.48 5.65 MARB 44837.25 0.00120497 0.00061043 2.3010 0.0747 1009.62 3.48 5.65 MATB 44837.25 0.00120497 0.00061043 2.3010 0.0747 1009.62 3.48 5.65 MAUB 44837.25 0.00120497 0.00061043 2.3010 0.0747 1009.62 3.48 5.65 META 44837.25 0.00123732 0.00060687 2.2675 0.1764 996.19 13.62 15.04 METB 44837.25 0.00123732 0.00060688 2.2675 0.1764 996.22 13.62 15.04 MEUB 44837.25 0.00123733 0.00060691 2.2677 0.1764 996.28 13.62 15.04 MIAB 44837.25 0.00127640 0.00069781 2.3133 0.3107 1013.38 25.89 27.20 MNAC 44837.25 0.00127365 0.00064595 2.2933 0.3383 1004.15 25.68 27.63 MONB 44837.25 0.00123833 0.00045376 1.8604 0.0889 815.21 23.33 8.61 MOOB 44837.25 0.00123833 0.00045372 1.8603 0.0889 815.17 23.33 8.60 MORA 44837.25 0.00127528 0.00058514 2.2905 0.1901 1003.44 26.83 21.57 MORB 44837.25 0.00127602 0.00058650 2.2989 0.1932 1007.16 27.08 21.77 MOSB 44837.25 0.00127601 0.00058648 2.2988 0.1932 1007.11 27.08 21.76 MSOB 44837.25 0.00120580 0.00044282 2.0838 0.0522 913.71 4.91 7.69 MSPB 44837.25 0.00120577 0.00044268 2.0834 0.0521 913.54 4.90 7.68 NOUA 44837.25 0.00126989 0.00047725 2.3154 0.0903 1014.01 22.22 12.84 NOUB 44837.25 0.00126994 0.00047740 2.3160 0.0905 1014.26 22.24 12.84 NOWB 44837.25 0.00126830 0.00047048 2.2958 0.0859 1005.40 21.40 12.76 NOXB 44837.25 0.00126829 0.00047046 2.2957 0.0858 1005.37 21.40 12.76 ORRA 44837.25 0.00119255 0.00040350 1.9467 0.0331 853.49 0.49 6.01 ORRB 44837.25 0.00119255 0.00040348 1.9466 0.0331 853.46 0.49 6.01 OTTA 44837.25 0.00125683 0.00054712 2.2892 0.1360 1004.54 20.02 14.58 OTTB 44837.25 0.00125682 0.00054711 2.2891 0.1360 1004.52 20.02 14.58 OWEC 44837.25 0.00121941 0.00048747 2.2815 0.0663 1000.84 8.40 8.55 OWFC 44837.25 0.00121941 0.00048750 2.2815 0.0663 1000.85 8.40 8.55 PAPB 44837.25 0.00127136 0.00051134 2.2972 0.1873 1005.52 22.98 23.79 PAQB 44837.25 0.00127085 0.00050946 2.2908 0.1847 1002.72 22.82 23.62 PASB 44837.25 0.00125061 0.00067803 2.2844 0.1850 1002.79 9.45 10.40 PATB 44837.25 0.00127085 0.00050946 2.2908 0.1847 1002.72 22.82 23.62 PAUB 44837.25 0.00127085 0.00050946 2.2908 0.1847 1002.72 22.82 23.62 PDLB 44837.25 0.00125952 0.00050992 2.3278 0.1526 1020.95 19.19 18.03 PDMB 44837.25 0.00125952 0.00050992 2.3278 0.1526 1020.95 19.19 18.03 PDNC 44837.25 0.00125952 0.00050992 2.3278 0.1526 1020.95 19.19 18.03 PDOC 44837.25 0.00125952 0.00050992 2.3278 0.1526 1020.95 19.19 18.03 PURA 44837.25 0.00127779 0.00076306 2.2199 0.3473 972.99 27.72 24.91 RAQB 44837.25 0.00125657 0.00059658 2.3216 0.0727 1016.81 16.38 12.98 REUA 44837.25 0.00123734 0.00043475 1.9450 0.0655 851.04 11.22 10.26 REUB 44837.25 0.00123735 0.00043477 1.9452 0.0656 851.12 11.22 10.27 REYA 44837.25 0.00122663 0.00055108 2.2768 0.0886 1001.05 7.70 8.91 REYB 44837.25 0.00122663 0.00055108 2.2768 0.0886 1001.03 7.70 8.91 REZB 44837.25 0.00122684 0.00055801 2.2800 0.0901 1002.46 7.81 9.00 RICA 44837.25 0.00127659 0.00069119 2.3153 0.3137 1014.27 26.06 27.30 RIDA 44837.25 0.00127657 0.00069111 2.3151 0.3137 1014.18 26.05 27.29 RIKB 44837.25 0.00125749 0.00055390 2.2978 0.1620 1006.26 17.60 18.13 RILB 44837.25 0.00125749 0.00055390 2.2978 0.1620 1006.26 17.60 18.13 RIMB 44837.25 0.00125749 0.00055390 2.2978 0.1620 1006.26 17.60 18.13 RIOA 44837.25 0.00120324 0.00062318 2.2642 0.0903 993.46 1.82 5.46 RIOB 44837.25 0.00120323 0.00062316 2.2640 0.0903 993.41 1.82 5.46 RIPB 44837.25 0.00120327 0.00062324 2.2645 0.0903 993.60 1.83 5.46 RIQB 44837.25 0.00120326 0.00062322 2.2644 0.0903 993.55 1.82 5.46 RIRB 44837.25 0.00120326 0.00062322 2.2644 0.0903 993.55 1.82 5.46 ROTA 44837.25 0.00114024 0.00048735 2.2464 0.0102 986.41 -18.85 0.79 ROTB 44837.25 0.00114006 0.00048692 2.2439 0.0101 985.31 -18.90 0.79 ROUB 44837.25 0.00114006 0.00048691 2.2439 0.0101 985.30 -18.90 0.79 ROVB 44837.25 0.00114005 0.00048690 2.2438 0.0101 985.27 -18.90 0.79 ROWC 44837.25 0.00114005 0.00048690 2.2438 0.0101 985.27 -18.90 0.79 SAKA 44837.25 0.00125611 0.00062174 2.2901 0.1602 1004.70 14.40 12.93 SAKB 44837.25 0.00125611 0.00062174 2.2901 0.1602 1004.69 14.40 12.93 SALB 44837.25 0.00127702 0.00064449 2.3002 0.2874 1007.05 23.54 27.37 SAMB 44837.25 0.00125923 0.00048471 2.3142 0.1449 1014.87 18.80 17.36 SANA 44837.25 0.00124225 0.00049762 2.0997 0.0295 921.06 17.60 3.62 SANB 44837.25 0.00124610 0.00043732 2.1424 0.0345 939.87 18.07 4.11 SAOB 44837.25 0.00124610 0.00043732 2.1424 0.0345 939.87 18.07 4.11 SAPC 44837.25 0.00127701 0.00064446 2.3001 0.2874 1006.97 23.54 27.36 SAQC 44837.25 0.00127700 0.00064443 2.2999 0.2873 1006.91 23.54 27.36 SCRB 44837.25 0.00127425 0.00058921 2.3148 0.2456 1013.14 21.34 20.97 SOCA 44837.25 0.00127798 0.00059502 2.2909 0.2976 1003.12 27.17 29.74 SODA 44837.25 0.00127799 0.00059505 2.2910 0.2976 1003.19 27.17 29.74 SODB 44837.25 0.00127798 0.00059502 2.2909 0.2976 1003.12 27.17 29.74 SOEB 44837.25 0.00127805 0.00059493 2.2917 0.2980 1003.49 27.19 29.78 SOFC 44837.25 0.00127805 0.00059494 2.2918 0.2980 1003.50 27.19 29.78 SPIA 44837.25 0.00121726 0.00056712 2.2971 0.0677 1010.58 0.77 5.00 SPIB 44837.25 0.00121725 0.00056711 2.2970 0.0677 1010.54 0.76 5.00 SPJB 44837.25 0.00121725 0.00056711 2.2970 0.0677 1010.54 0.76 5.00 STJB 44837.25 0.00124044 0.00057314 2.2771 0.0917 999.55 11.78 9.86 STKB 44837.25 0.00124044 0.00057314 2.2770 0.0916 999.52 11.78 9.86 SYOB 44837.25 0.00113874 0.00065038 2.2667 0.0198 995.58 -16.31 1.05 SYPB 44837.25 0.00113882 0.00065064 2.2678 0.0198 996.06 -16.29 1.05 SYQB 44837.25 0.00113882 0.00065064 2.2678 0.0198 996.06 -16.29 1.05 TANB 44837.25 0.00126955 0.00044799 2.2958 0.0787 1005.20 20.76 14.31 THUB 44837.25 0.00121473 0.00054845 2.2992 0.0825 1011.58 4.47 6.87 TLHA 44837.25 0.00125262 0.00058549 2.2709 0.1852 996.26 14.89 14.43 TLIA 44837.25 0.00125260 0.00058542 2.2706 0.1851 996.14 14.89 14.43 TLSA 44837.25 0.00125266 0.00058404 2.2717 0.1853 996.62 14.91 14.46 TLSB 44837.25 0.00125261 0.00058547 2.2708 0.1852 996.23 14.89 14.43 TRIA 44837.25 0.00124329 0.00051768 2.3155 0.1282 1014.82 15.52 15.14 TRIB 44837.25 0.00124334 0.00051777 2.3161 0.1283 1015.06 15.53 15.15 TRJB 44837.25 0.00124333 0.00051773 2.3159 0.1283 1015.00 15.53 15.15 TROA 44837.25 0.00121871 0.00050472 2.2649 0.0720 996.17 6.59 7.90 WALA 44837.25 0.00127285 0.00057882 2.2814 0.2427 998.57 24.83 22.05 WEUC 44837.25 0.00122702 0.00049335 2.1397 0.1137 939.21 10.69 12.44 YARA 44837.25 0.00124707 0.00041408 2.2596 0.0377 990.16 14.86 7.83 YARB 44837.25 0.00124707 0.00041408 2.2596 0.0377 990.13 14.85 7.83 YASB 44837.25 0.00124708 0.00041406 2.2597 0.0377 990.19 14.86 7.83 YELA 44837.25 0.00124365 0.00058352 2.2261 0.1142 978.74 21.55 9.94 YELB 44837.25 0.00124376 0.00058374 2.2273 0.1144 979.24 21.57 9.96 YEMB 44837.25 0.00124376 0.00058373 2.2272 0.1144 979.23 21.57 9.96 ADEA 44837.50 0.00115611 0.00047218 2.2480 0.0280 987.57 -8.08 2.10 ADEB 44837.50 0.00115614 0.00047245 2.2485 0.0280 987.81 -8.07 2.10 ADFB 44837.50 0.00115613 0.00047242 2.2484 0.0280 987.76 -8.07 2.10 ADGB 44837.50 0.00115613 0.00047242 2.2484 0.0280 987.76 -8.07 2.10 ADHC 44837.50 0.00115613 0.00047242 2.2484 0.0280 987.76 -8.07 2.10 AJAB 44837.50 0.00126180 0.00063204 2.2831 0.1812 1001.70 24.08 17.71 AMSA 44837.50 0.00123309 0.00048190 2.2863 0.0872 1002.70 12.97 11.09 AMTB 44837.50 0.00123318 0.00048215 2.2873 0.0874 1003.14 13.00 11.10 AMUB 44837.50 0.00123317 0.00048214 2.2873 0.0873 1003.12 13.00 11.10 AMVB 44837.50 0.00123317 0.00048213 2.2872 0.0873 1003.11 13.00 11.10 AREA 44837.50 0.00121365 0.00044099 1.7416 0.0276 762.96 12.14 3.51 AREB 44837.50 0.00121371 0.00044109 1.7422 0.0277 763.22 12.15 3.51 ARFB 44837.50 0.00121371 0.00044108 1.7421 0.0277 763.21 12.15 3.51 ARLA 44837.50 0.00127189 0.00054477 2.1968 0.1857 962.27 36.75 15.35 ARMA 44837.50 0.00127163 0.00054035 2.1945 0.1851 961.26 36.71 15.35 ASDB 44837.50 0.00127327 0.00052262 2.3218 0.1606 1015.27 22.93 18.01 ASEB 44837.50 0.00127327 0.00052261 2.3218 0.1606 1015.26 22.93 18.01 BADA 44837.50 0.00123211 0.00046142 2.0809 0.1214 914.24 16.66 12.13 BADB 44837.50 0.00123211 0.00046141 2.0808 0.1214 914.22 16.66 12.13 BELB 44837.50 0.00112098 0.00050525 2.1820 0.0066 958.72 -18.47 0.64 BEMB 44837.50 0.00112102 0.00050531 2.1826 0.0067 958.96 -18.46 0.64 BETB 44837.50 0.00127831 0.00063555 2.3107 0.2767 1011.30 27.86 27.54 CACB 44837.50 0.00124308 0.00047745 2.1899 0.0917 958.64 12.77 12.28 CADB 44837.50 0.00124317 0.00047767 2.1909 0.0919 959.09 12.79 12.29 CHAB 44837.50 0.00121597 0.00048901 2.2775 0.0607 999.19 7.22 7.92 CIBB 44837.50 0.00127522 0.00061125 2.2729 0.2724 995.00 26.15 25.25 CICB 44837.50 0.00127522 0.00061125 2.2729 0.2724 995.00 26.15 25.25 CIDB 44837.50 0.00127521 0.00061122 2.2728 0.2724 994.94 26.15 25.25 COBB 44837.50 0.00123461 0.00052437 2.2883 0.0884 1005.10 10.44 9.83 COLA 44837.50 0.00127823 0.00067554 2.2992 0.3450 1006.16 24.95 28.11 CROB 44837.50 0.00118600 0.00047029 2.2449 0.0286 985.30 -1.26 3.69 CRPB 44837.50 0.00118599 0.00047028 2.2449 0.0286 985.27 -1.27 3.69 CRQB 44837.50 0.00118599 0.00047027 2.2448 0.0286 985.25 -1.27 3.69 DAKA 44837.50 0.00127663 0.00064244 2.3111 0.3239 1011.79 27.40 27.37 DIOA 44837.50 0.00125966 0.00052959 2.1839 0.1138 957.89 23.21 14.12 DIOB 44837.50 0.00125968 0.00052964 2.1841 0.1138 957.97 23.22 14.13 DJIA 44837.50 0.00126483 0.00062549 2.1155 0.2577 925.62 30.92 18.81 DJIB 44837.50 0.00126482 0.00062544 2.1154 0.2577 925.56 30.92 18.81 EASA 44837.50 0.00124132 0.00053337 2.2856 0.1012 1001.34 14.69 10.31 EASB 44837.50 0.00124136 0.00053347 2.2861 0.1013 1001.55 14.71 10.31 EVEB 44837.50 0.00117768 0.00046504 1.2678 0.0739 555.13 4.28 7.50 FAIA 44837.50 0.00122345 0.00057058 2.1574 0.1327 948.31 10.41 9.65 FAIB 44837.50 0.00122369 0.00057127 2.1603 0.1332 949.56 10.48 9.67 FLOA 44837.50 0.00126098 0.00052559 2.3368 0.1491 1024.89 20.44 18.80 FUTB 44837.50 0.00127547 0.00056015 2.3078 0.1839 1010.20 24.70 19.20 FUUB 44837.50 0.00127546 0.00056013 2.3076 0.1839 1010.13 24.69 19.20 GALA 44837.50 0.00127351 0.00061171 2.3140 0.2566 1012.76 20.94 21.05 GAVB 44837.50 0.00126900 0.00049238 2.2815 0.1350 1000.64 23.76 24.47 GOLA 44837.50 0.00125655 0.00043549 2.0676 0.0801 906.42 27.11 6.22 GOMA 44837.50 0.00125322 0.00046596 2.0344 0.0826 891.81 26.52 5.97 GOMB 44837.50 0.00125322 0.00046596 2.0344 0.0826 891.81 26.52 5.97 GONC 44837.50 0.00125316 0.00046592 2.0337 0.0826 891.53 26.51 5.97 GR3B 44837.50 0.00123154 0.00052520 1.9783 0.0717 867.82 16.63 8.68 GR4B 44837.50 0.00123154 0.00052520 1.9783 0.0717 867.81 16.63 8.68 GREB 44837.50 0.00126570 0.00055592 2.3175 0.0963 1016.36 15.87 12.80 GRFB 44837.50 0.00126569 0.00055593 2.3174 0.0962 1016.32 15.87 12.80 GUAB 44837.50 0.00127388 0.00065899 2.2495 0.3142 984.98 25.68 26.25 HBKA 44837.50 0.00121951 0.00047242 1.9487 0.0980 853.48 15.33 9.70 HBKB 44837.50 0.00121959 0.00047262 1.9494 0.0981 853.79 15.35 9.70 HBLA 44837.50 0.00121950 0.00047240 1.9486 0.0980 853.44 15.33 9.70 HBLB 44837.50 0.00121959 0.00047262 1.9494 0.0981 853.79 15.35 9.70 HBMB 44837.50 0.00121959 0.00047261 1.9494 0.0981 853.77 15.35 9.70 HELA 44837.50 0.00126223 0.00047342 2.2158 0.0803 969.71 15.59 14.21 HELB 44837.50 0.00126227 0.00047352 2.2163 0.0805 969.93 15.60 14.21 HEMB 44837.50 0.00126227 0.00047352 2.2163 0.0805 969.93 15.60 14.21 HUAA 44837.50 0.00127188 0.00053028 2.3050 0.1940 1009.24 24.44 24.09 HVOA 44837.50 0.00124963 0.00045278 2.0047 0.0814 877.40 15.37 13.66 IQUB 44837.50 0.00123986 0.00043689 2.0428 0.0410 894.53 16.67 4.57 JIUB 44837.50 0.00128330 0.00058439 2.2613 0.3099 991.64 32.84 29.33 JIVB 44837.50 0.00128329 0.00058436 2.2612 0.3099 991.60 32.84 29.33 JIWC 44837.50 0.00128329 0.00058436 2.2612 0.3099 991.60 32.84 29.33 KERA 44837.50 0.00118262 0.00047188 2.2365 0.0343 981.97 -1.39 4.41 KERB 44837.50 0.00118261 0.00047187 2.2364 0.0343 981.95 -1.39 4.41 KESB 44837.50 0.00118231 0.00047131 2.2332 0.0340 980.52 -1.48 4.40 KETB 44837.50 0.00118230 0.00047129 2.2331 0.0340 980.47 -1.49 4.40 KEUC 44837.50 0.00118230 0.00047130 2.2331 0.0340 980.48 -1.48 4.40 KEVC 44837.50 0.00118230 0.00047130 2.2331 0.0340 980.48 -1.48 4.40 KITA 44837.50 0.00125049 0.00052086 2.1276 0.1369 934.17 24.24 10.99 KITB 44837.50 0.00125051 0.00052092 2.1278 0.1369 934.26 24.25 10.99 KIUB 44837.50 0.00125064 0.00052139 2.1292 0.1373 934.90 24.29 11.00 KIVC 44837.50 0.00125066 0.00052150 2.1293 0.1372 934.93 24.29 11.00 KOKA 44837.50 0.00124797 0.00052292 2.0318 0.1403 889.49 16.43 15.59 KOLB 44837.50 0.00124794 0.00052284 2.0315 0.1402 889.36 16.42 15.58 KRAB 44837.50 0.00124740 0.00048836 2.2304 0.1271 980.32 23.93 12.13 KRBB 44837.50 0.00124740 0.00048836 2.2304 0.1271 980.32 23.93 12.13 KRUA 44837.50 0.00127135 0.00061747 2.2758 0.2852 995.73 22.61 24.93 KRUB 44837.50 0.00127160 0.00061766 2.2791 0.2864 997.17 22.66 25.08 KRVB 44837.50 0.00127160 0.00061766 2.2791 0.2864 997.17 22.66 25.08 KRWB 44837.50 0.00127160 0.00061766 2.2791 0.2864 997.17 22.66 25.08 LAOB 44837.50 0.00127542 0.00064050 2.3132 0.3098 1012.81 24.66 28.47 LIBA 44837.50 0.00127387 0.00058125 2.3116 0.2645 1011.58 25.54 22.26 LIBB 44837.50 0.00127386 0.00058123 2.3115 0.2645 1011.56 25.53 22.25 LICB 44837.50 0.00127388 0.00058128 2.3117 0.2646 1011.64 25.54 22.26 LIFB 44837.50 0.00126951 0.00049182 2.3187 0.0946 1015.49 20.49 14.41 MAHB 44837.50 0.00127526 0.00056727 2.3107 0.2373 1011.60 25.29 25.36 MAIB 44837.50 0.00127527 0.00056730 2.3108 0.2374 1011.64 25.29 25.36 MALB 44837.50 0.00127590 0.00064178 2.3050 0.3303 1008.80 25.75 27.53 MANA 44837.50 0.00127977 0.00065247 2.2928 0.3556 1003.84 27.23 28.03 MANB 44837.50 0.00127977 0.00065246 2.2927 0.3555 1003.80 27.23 28.03 MARA 44837.50 0.00120443 0.00051008 2.2896 0.0835 1004.75 4.03 7.81 MARB 44837.50 0.00120443 0.00051007 2.2895 0.0835 1004.73 4.03 7.81 MATB 44837.50 0.00120443 0.00051007 2.2895 0.0835 1004.73 4.03 7.81 MAUB 44837.50 0.00120443 0.00051007 2.2895 0.0835 1004.73 4.03 7.81 META 44837.50 0.00123741 0.00057561 2.2640 0.1782 995.00 14.41 15.23 METB 44837.50 0.00123741 0.00057562 2.2641 0.1782 995.02 14.41 15.24 MEUB 44837.50 0.00123742 0.00057566 2.2642 0.1783 995.08 14.41 15.24 MIAB 44837.50 0.00127584 0.00071080 2.3149 0.3215 1014.05 26.32 27.85 MNAC 44837.50 0.00127354 0.00063689 2.2920 0.3265 1003.53 24.35 27.35 MONB 44837.50 0.00123625 0.00044677 1.8579 0.0906 814.19 22.57 8.40 MOOB 44837.50 0.00123624 0.00044674 1.8578 0.0906 814.16 22.57 8.40 MORA 44837.50 0.00127473 0.00055272 2.2974 0.1823 1005.97 23.93 22.49 MORB 44837.50 0.00127542 0.00055467 2.3059 0.1856 1009.74 24.16 22.68 MOSB 44837.50 0.00127541 0.00055464 2.3058 0.1856 1009.70 24.16 22.67 MSOB 44837.50 0.00121363 0.00054319 2.0979 0.0474 919.40 2.80 6.38 MSPB 44837.50 0.00121360 0.00054312 2.0975 0.0473 919.23 2.79 6.38 NOUA 44837.50 0.00126851 0.00052849 2.3202 0.1051 1016.23 20.47 14.49 NOUB 44837.50 0.00126855 0.00052858 2.3208 0.1052 1016.48 20.48 14.50 NOWB 44837.50 0.00126696 0.00052528 2.3005 0.1002 1007.56 19.77 14.17 NOXB 44837.50 0.00126696 0.00052527 2.3004 0.1002 1007.52 19.77 14.17 ORRA 44837.50 0.00120091 0.00047516 1.9595 0.0281 858.64 -1.57 5.12 ORRB 44837.50 0.00120091 0.00047517 1.9594 0.0281 858.61 -1.57 5.12 OTTA 44837.50 0.00125675 0.00054746 2.2926 0.1273 1006.07 18.73 14.80 OTTB 44837.50 0.00125674 0.00054745 2.2925 0.1273 1006.05 18.73 14.80 OWEC 44837.50 0.00121683 0.00049778 2.2869 0.0616 1003.33 7.48 8.04 OWFC 44837.50 0.00121684 0.00049775 2.2869 0.0616 1003.34 7.48 8.04 PAPB 44837.50 0.00126988 0.00051784 2.2977 0.1918 1005.97 23.25 23.68 PAQB 44837.50 0.00126936 0.00051596 2.2913 0.1893 1003.17 23.08 23.53 PASB 44837.50 0.00124721 0.00069545 2.2854 0.1734 1003.34 9.33 10.44 PATB 44837.50 0.00126936 0.00051596 2.2913 0.1893 1003.17 23.08 23.53 PAUB 44837.50 0.00126936 0.00051596 2.2913 0.1893 1003.17 23.08 23.53 PDLB 44837.50 0.00125933 0.00051887 2.3279 0.1561 1020.96 20.18 17.51 PDMB 44837.50 0.00125933 0.00051887 2.3279 0.1561 1020.96 20.18 17.51 PDNC 44837.50 0.00125933 0.00051887 2.3279 0.1561 1020.96 20.18 17.51 PDOC 44837.50 0.00125933 0.00051887 2.3279 0.1561 1020.96 20.18 17.51 PURA 44837.50 0.00127874 0.00071721 2.2222 0.3086 973.98 27.23 25.03 RAQB 44837.50 0.00125481 0.00054810 2.3232 0.1047 1017.49 17.03 13.20 REUA 44837.50 0.00123665 0.00042965 1.9417 0.0595 849.49 11.14 10.19 REUB 44837.50 0.00123667 0.00042967 1.9419 0.0596 849.57 11.14 10.19 REYA 44837.50 0.00123217 0.00046243 2.2862 0.0696 1005.02 8.52 8.22 REYB 44837.50 0.00123217 0.00046242 2.2861 0.0696 1004.99 8.52 8.21 REZB 44837.50 0.00123240 0.00046640 2.2894 0.0710 1006.44 8.67 8.28 RICA 44837.50 0.00127595 0.00069926 2.3167 0.3232 1014.83 26.50 28.03 RIDA 44837.50 0.00127593 0.00069911 2.3165 0.3231 1014.74 26.50 28.02 RIKB 44837.50 0.00125778 0.00054223 2.2967 0.1517 1006.02 18.00 18.76 RILB 44837.50 0.00125778 0.00054223 2.2967 0.1517 1006.02 18.00 18.76 RIMB 44837.50 0.00125778 0.00054223 2.2967 0.1517 1006.02 18.00 18.76 RIOA 44837.50 0.00120308 0.00058307 2.2471 0.1023 986.12 2.04 6.60 RIOB 44837.50 0.00120307 0.00058304 2.2470 0.1022 986.07 2.04 6.60 RIPB 44837.50 0.00120311 0.00058315 2.2474 0.1023 986.26 2.05 6.60 RIQB 44837.50 0.00120310 0.00058313 2.2473 0.1023 986.21 2.05 6.60 RIRB 44837.50 0.00120310 0.00058313 2.2473 0.1023 986.21 2.05 6.60 ROTA 44837.50 0.00114057 0.00045146 2.2464 0.0105 986.60 -18.27 0.82 ROTB 44837.50 0.00114039 0.00045143 2.2439 0.0105 985.50 -18.32 0.82 ROUB 44837.50 0.00114039 0.00045143 2.2439 0.0105 985.49 -18.32 0.82 ROVB 44837.50 0.00114038 0.00045142 2.2438 0.0105 985.46 -18.32 0.82 ROWC 44837.50 0.00114038 0.00045142 2.2438 0.0105 985.46 -18.32 0.82 SAKA 44837.50 0.00125481 0.00061979 2.2919 0.1590 1005.63 13.07 13.04 SAKB 44837.50 0.00125481 0.00061979 2.2919 0.1590 1005.62 13.07 13.04 SALB 44837.50 0.00127812 0.00063268 2.3004 0.2474 1007.56 23.31 26.58 SAMB 44837.50 0.00125918 0.00047791 2.3146 0.1465 1014.98 19.80 17.34 SANA 44837.50 0.00124128 0.00050546 2.1006 0.0280 921.35 15.88 3.15 SANB 44837.50 0.00124510 0.00046154 2.1437 0.0329 940.28 15.95 3.16 SAOB 44837.50 0.00124510 0.00046154 2.1437 0.0329 940.28 15.95 3.16 SAPC 44837.50 0.00127811 0.00063266 2.3002 0.2473 1007.48 23.31 26.57 SAQC 44837.50 0.00127810 0.00063264 2.3001 0.2473 1007.43 23.30 26.56 SCRB 44837.50 0.00127375 0.00059900 2.3134 0.2474 1012.50 20.77 20.97 SOCA 44837.50 0.00127697 0.00066190 2.2885 0.3145 1002.01 26.62 29.33 SODA 44837.50 0.00127698 0.00066192 2.2887 0.3145 1002.08 26.62 29.34 SODB 44837.50 0.00127697 0.00066190 2.2885 0.3145 1002.01 26.62 29.33 SOEB 44837.50 0.00127703 0.00066187 2.2894 0.3148 1002.38 26.64 29.37 SOFC 44837.50 0.00127704 0.00066187 2.2894 0.3148 1002.40 26.65 29.37 SPIA 44837.50 0.00121796 0.00060117 2.3007 0.0715 1012.15 1.30 5.22 SPIB 44837.50 0.00121796 0.00060116 2.3006 0.0715 1012.11 1.30 5.22 SPJB 44837.50 0.00121796 0.00060116 2.3006 0.0715 1012.11 1.30 5.22 STJB 44837.50 0.00124405 0.00051403 2.2776 0.0883 999.76 13.04 10.26 STKB 44837.50 0.00124405 0.00051402 2.2775 0.0883 999.72 13.04 10.26 SYOB 44837.50 0.00113863 0.00061194 2.2666 0.0213 995.63 -14.59 1.21 SYPB 44837.50 0.00113872 0.00061217 2.2676 0.0213 996.10 -14.57 1.21 SYQB 44837.50 0.00113872 0.00061217 2.2676 0.0213 996.10 -14.57 1.21 TANB 44837.50 0.00126851 0.00045213 2.3012 0.0897 1007.63 20.42 14.43 THUB 44837.50 0.00121462 0.00053163 2.3000 0.0768 1011.93 4.11 6.92 TLHA 44837.50 0.00125425 0.00055523 2.2726 0.1539 997.11 18.37 14.69 TLIA 44837.50 0.00125423 0.00055517 2.2724 0.1538 996.99 18.36 14.69 TLSA 44837.50 0.00125431 0.00055573 2.2735 0.1538 997.47 18.37 14.70 TLSB 44837.50 0.00125425 0.00055521 2.2726 0.1538 997.08 18.37 14.69 TRIA 44837.50 0.00124117 0.00059445 2.3121 0.1636 1013.51 15.71 14.94 TRIB 44837.50 0.00124121 0.00059454 2.3127 0.1637 1013.75 15.72 14.95 TRJB 44837.50 0.00124120 0.00059451 2.3125 0.1637 1013.69 15.72 14.94 TROA 44837.50 0.00122047 0.00048910 2.2658 0.0719 996.59 8.08 7.55 WALA 44837.50 0.00127206 0.00058822 2.2840 0.2444 999.78 24.76 21.84 WEUC 44837.50 0.00122690 0.00039732 2.1439 0.0927 941.20 12.92 11.63 YARA 44837.50 0.00124728 0.00040882 2.2614 0.0422 990.97 14.39 9.24 YARB 44837.50 0.00124728 0.00040881 2.2614 0.0422 990.95 14.39 9.24 YASB 44837.50 0.00124729 0.00040882 2.2615 0.0422 991.01 14.39 9.24 YELA 44837.50 0.00124669 0.00055338 2.2300 0.1017 980.38 19.96 9.85 YELB 44837.50 0.00124679 0.00055352 2.2312 0.1019 980.88 19.97 9.88 YEMB 44837.50 0.00124679 0.00055351 2.2312 0.1019 980.87 19.97 9.88 ADEA 44837.75 0.00115974 0.00046414 2.2375 0.0245 982.84 -8.23 1.72 ADEB 44837.75 0.00115976 0.00046446 2.2380 0.0245 983.08 -8.22 1.72 ADFB 44837.75 0.00115976 0.00046443 2.2379 0.0245 983.03 -8.23 1.72 ADGB 44837.75 0.00115976 0.00046443 2.2379 0.0245 983.03 -8.23 1.72 ADHC 44837.75 0.00115976 0.00046443 2.2379 0.0245 983.03 -8.23 1.72 AJAB 44837.75 0.00126229 0.00048848 2.2849 0.1425 1002.60 22.75 17.81 AMSA 44837.75 0.00123256 0.00043870 2.2771 0.0866 999.17 13.26 11.11 AMTB 44837.75 0.00123265 0.00043895 2.2781 0.0868 999.61 13.29 11.12 AMUB 44837.75 0.00123264 0.00043893 2.2780 0.0868 999.58 13.29 11.12 AMVB 44837.75 0.00123264 0.00043893 2.2780 0.0868 999.57 13.29 11.12 AREA 44837.75 0.00121569 0.00050216 1.7389 0.0266 761.85 13.75 2.72 AREB 44837.75 0.00121576 0.00050221 1.7395 0.0266 762.12 13.76 2.72 ARFB 44837.75 0.00121576 0.00050221 1.7395 0.0266 762.10 13.76 2.72 ARLA 44837.75 0.00127396 0.00056874 2.1891 0.1731 958.98 37.50 11.85 ARMA 44837.75 0.00127368 0.00056297 2.1868 0.1722 957.98 37.45 11.83 ASDB 44837.75 0.00127376 0.00050707 2.3160 0.1475 1012.92 23.07 17.83 ASEB 44837.75 0.00127376 0.00050707 2.3160 0.1475 1012.91 23.06 17.83 BADA 44837.75 0.00123113 0.00045811 2.0819 0.1209 914.37 15.15 11.81 BADB 44837.75 0.00123113 0.00045810 2.0818 0.1208 914.35 15.15 11.81 BELB 44837.75 0.00112102 0.00056193 2.1767 0.0057 956.31 -19.74 0.58 BEMB 44837.75 0.00112105 0.00056197 2.1773 0.0057 956.55 -19.73 0.58 BETB 44837.75 0.00127821 0.00062403 2.3073 0.2737 1009.63 28.15 28.04 CACB 44837.75 0.00124409 0.00046126 2.1828 0.0925 956.10 16.46 11.10 CADB 44837.75 0.00124419 0.00046156 2.1838 0.0926 956.54 16.49 11.11 CHAB 44837.75 0.00121555 0.00046376 2.2778 0.0634 999.30 8.34 7.44 CIBB 44837.75 0.00127346 0.00061820 2.2749 0.2848 996.03 25.24 26.03 CICB 44837.75 0.00127346 0.00061820 2.2749 0.2848 996.03 25.24 26.03 CIDB 44837.75 0.00127345 0.00061817 2.2747 0.2847 995.97 25.23 26.02 COBB 44837.75 0.00123597 0.00052739 2.2888 0.0793 1005.53 10.07 9.91 COLA 44837.75 0.00127823 0.00065813 2.3027 0.3444 1007.52 24.87 27.41 CROB 44837.75 0.00118638 0.00049214 2.2516 0.0331 988.17 -1.69 3.66 CRPB 44837.75 0.00118638 0.00049213 2.2515 0.0331 988.15 -1.69 3.66 CRQB 44837.75 0.00118637 0.00049212 2.2515 0.0331 988.12 -1.69 3.66 DAKA 44837.75 0.00127703 0.00064498 2.3061 0.3186 1009.59 26.66 25.85 DIOA 44837.75 0.00126043 0.00053559 2.1824 0.1167 957.14 24.16 14.38 DIOB 44837.75 0.00126045 0.00053563 2.1826 0.1168 957.23 24.17 14.39 DJIA 44837.75 0.00126247 0.00061848 2.1197 0.2620 927.64 28.79 22.60 DJIB 44837.75 0.00126246 0.00061844 2.1195 0.2619 927.58 28.79 22.59 EASA 44837.75 0.00124001 0.00055146 2.2912 0.1234 1003.81 14.88 11.23 EASB 44837.75 0.00124006 0.00055156 2.2917 0.1235 1004.02 14.89 11.23 EVEB 44837.75 0.00117596 0.00049850 1.2693 0.0766 555.78 3.37 7.43 FAIA 44837.75 0.00121806 0.00059193 2.1633 0.1229 951.02 7.97 9.96 FAIB 44837.75 0.00121830 0.00059259 2.1662 0.1235 952.29 8.03 9.98 FLOA 44837.75 0.00126242 0.00050766 2.3320 0.1489 1022.74 20.93 18.09 FUTB 44837.75 0.00127517 0.00054966 2.3063 0.1872 1009.54 25.39 19.69 FUUB 44837.75 0.00127516 0.00054963 2.3062 0.1872 1009.47 25.39 19.69 GALA 44837.75 0.00127496 0.00061171 2.3160 0.2522 1013.67 20.98 20.21 GAVB 44837.75 0.00127043 0.00049350 2.2811 0.1209 1000.28 23.26 24.21 GOLA 44837.75 0.00125731 0.00047784 2.0731 0.0771 908.95 30.99 5.36 GOMA 44837.75 0.00125372 0.00049228 2.0403 0.0796 894.48 29.88 5.42 GOMB 44837.75 0.00125372 0.00049228 2.0403 0.0796 894.48 29.88 5.42 GONC 44837.75 0.00125365 0.00049217 2.0397 0.0796 894.21 29.85 5.42 GR3B 44837.75 0.00123377 0.00054669 1.9802 0.0805 868.84 16.95 8.97 GR4B 44837.75 0.00123377 0.00054668 1.9802 0.0805 868.83 16.95 8.97 GREB 44837.75 0.00126805 0.00062239 2.3197 0.1035 1017.37 23.44 10.00 GRFB 44837.75 0.00126804 0.00062239 2.3196 0.1035 1017.32 23.44 10.00 GUAB 44837.75 0.00127338 0.00067909 2.2442 0.3139 982.55 26.13 27.39 HBKA 44837.75 0.00121835 0.00050637 1.9520 0.1091 854.79 12.73 9.61 HBKB 44837.75 0.00121842 0.00050657 1.9527 0.1092 855.11 12.75 9.62 HBLA 44837.75 0.00121834 0.00050635 1.9519 0.1091 854.75 12.72 9.61 HBLB 44837.75 0.00121842 0.00050657 1.9527 0.1092 855.11 12.75 9.62 HBMB 44837.75 0.00121841 0.00050655 1.9526 0.1092 855.09 12.75 9.62 HELA 44837.75 0.00126224 0.00047783 2.2122 0.0769 968.16 15.45 14.03 HELB 44837.75 0.00126228 0.00047790 2.2127 0.0770 968.38 15.47 14.04 HEMB 44837.75 0.00126228 0.00047790 2.2127 0.0770 968.38 15.47 14.04 HUAA 44837.75 0.00127348 0.00054756 2.3065 0.2017 1009.71 24.54 24.15 HVOA 44837.75 0.00124968 0.00045874 2.0066 0.0771 878.26 15.37 13.62 IQUB 44837.75 0.00124026 0.00038503 2.0408 0.0445 893.74 18.40 6.20 JIUB 44837.75 0.00128217 0.00066518 2.2606 0.3703 991.24 30.20 29.75 JIVB 44837.75 0.00128216 0.00066516 2.2605 0.3702 991.20 30.20 29.74 JIWC 44837.75 0.00128216 0.00066516 2.2605 0.3702 991.20 30.20 29.74 KERA 44837.75 0.00117829 0.00045758 2.2363 0.0291 982.03 -2.48 3.57 KERB 44837.75 0.00117829 0.00045757 2.2362 0.0291 982.01 -2.48 3.57 KESB 44837.75 0.00117799 0.00045712 2.2329 0.0289 980.57 -2.57 3.56 KETB 44837.75 0.00117798 0.00045710 2.2328 0.0289 980.52 -2.57 3.56 KEUC 44837.75 0.00117798 0.00045711 2.2329 0.0289 980.54 -2.57 3.56 KEVC 44837.75 0.00117798 0.00045711 2.2329 0.0289 980.54 -2.57 3.56 KITA 44837.75 0.00124973 0.00042097 2.1289 0.1427 934.69 21.76 13.96 KITB 44837.75 0.00124975 0.00042103 2.1291 0.1428 934.77 21.77 13.96 KIUB 44837.75 0.00124988 0.00042159 2.1305 0.1432 935.42 21.81 13.97 KIVC 44837.75 0.00124989 0.00042117 2.1306 0.1431 935.45 21.81 13.97 KOKA 44837.75 0.00124882 0.00050098 2.0336 0.1199 890.20 16.49 14.11 KOLB 44837.75 0.00124879 0.00050092 2.0333 0.1198 890.07 16.48 14.10 KRAB 44837.75 0.00124567 0.00050835 2.2317 0.1422 980.89 22.18 13.78 KRBB 44837.75 0.00124567 0.00050835 2.2317 0.1422 980.89 22.18 13.78 KRUA 44837.75 0.00127225 0.00062841 2.2703 0.2874 993.47 24.75 24.03 KRUB 44837.75 0.00127251 0.00062965 2.2735 0.2887 994.90 24.85 24.10 KRVB 44837.75 0.00127251 0.00062965 2.2735 0.2887 994.90 24.85 24.10 KRWB 44837.75 0.00127251 0.00062965 2.2735 0.2887 994.90 24.85 24.10 LAOB 44837.75 0.00127653 0.00062864 2.3113 0.2970 1012.00 26.55 27.72 LIBA 44837.75 0.00127358 0.00057426 2.3082 0.2668 1010.09 24.39 23.23 LIBB 44837.75 0.00127358 0.00057425 2.3082 0.2668 1010.07 24.38 23.23 LICB 44837.75 0.00127359 0.00057429 2.3083 0.2669 1010.15 24.39 23.23 LIFB 44837.75 0.00127042 0.00053454 2.3157 0.0964 1014.00 20.84 14.32 MAHB 44837.75 0.00127538 0.00056358 2.3151 0.2432 1013.49 24.94 25.86 MAIB 44837.75 0.00127539 0.00056361 2.3152 0.2433 1013.54 24.94 25.86 MALB 44837.75 0.00127495 0.00064600 2.3100 0.3420 1010.96 25.24 27.91 MANA 44837.75 0.00127897 0.00065723 2.2940 0.3478 1004.17 26.36 27.88 MANB 44837.75 0.00127896 0.00065721 2.2939 0.3477 1004.14 26.36 27.88 MARA 44837.75 0.00120912 0.00047914 2.2997 0.0595 1008.87 4.32 7.30 MARB 44837.75 0.00120911 0.00047913 2.2996 0.0595 1008.85 4.32 7.30 MATB 44837.75 0.00120911 0.00047913 2.2996 0.0595 1008.85 4.32 7.30 MAUB 44837.75 0.00120911 0.00047913 2.2996 0.0595 1008.85 4.32 7.30 META 44837.75 0.00124071 0.00049148 2.2686 0.1479 996.83 14.80 15.96 METB 44837.75 0.00124072 0.00049150 2.2687 0.1479 996.85 14.80 15.96 MEUB 44837.75 0.00124073 0.00049153 2.2688 0.1479 996.91 14.81 15.97 MIAB 44837.75 0.00127775 0.00070357 2.3160 0.3152 1014.56 27.51 26.76 MNAC 44837.75 0.00127609 0.00064608 2.2906 0.3301 1002.96 25.98 24.21 MONB 44837.75 0.00123646 0.00044766 1.8633 0.0907 816.63 22.13 8.53 MOOB 44837.75 0.00123645 0.00044763 1.8633 0.0907 816.59 22.13 8.53 MORA 44837.75 0.00127289 0.00056707 2.2951 0.1834 1005.03 23.50 22.31 MORB 44837.75 0.00127358 0.00056882 2.3037 0.1867 1008.80 23.74 22.49 MOSB 44837.75 0.00127357 0.00056879 2.3036 0.1866 1008.75 23.73 22.48 MSOB 44837.75 0.00121368 0.00051880 2.1024 0.0485 921.44 1.91 5.87 MSPB 44837.75 0.00121364 0.00051872 2.1020 0.0484 921.27 1.90 5.87 NOUA 44837.75 0.00127082 0.00052063 2.3166 0.0943 1014.38 19.66 14.99 NOUB 44837.75 0.00127086 0.00052067 2.3171 0.0945 1014.63 19.68 15.00 NOWB 44837.75 0.00126933 0.00052081 2.2969 0.0895 1005.73 19.08 14.56 NOXB 44837.75 0.00126932 0.00052081 2.2968 0.0895 1005.69 19.08 14.56 ORRA 44837.75 0.00120150 0.00052733 1.9635 0.0362 860.45 -2.08 4.53 ORRB 44837.75 0.00120150 0.00052733 1.9634 0.0362 860.41 -2.08 4.53 OTTA 44837.75 0.00125952 0.00053375 2.2923 0.1376 1005.92 26.15 15.45 OTTB 44837.75 0.00125952 0.00053374 2.2922 0.1376 1005.90 26.15 15.44 OWEC 44837.75 0.00121632 0.00046404 2.2874 0.0647 1003.50 8.68 7.41 OWFC 44837.75 0.00121633 0.00046404 2.2874 0.0647 1003.51 8.68 7.41 PAPB 44837.75 0.00127132 0.00053013 2.2993 0.1969 1006.65 23.01 23.66 PAQB 44837.75 0.00127082 0.00052831 2.2929 0.1944 1003.85 22.85 23.46 PASB 44837.75 0.00124400 0.00071798 2.2834 0.1661 1002.53 8.74 10.52 PATB 44837.75 0.00127082 0.00052831 2.2929 0.1944 1003.85 22.85 23.46 PAUB 44837.75 0.00127082 0.00052831 2.2929 0.1944 1003.85 22.85 23.46 PDLB 44837.75 0.00125875 0.00054056 2.3236 0.1617 1019.00 19.98 18.34 PDMB 44837.75 0.00125875 0.00054056 2.3236 0.1617 1019.00 19.98 18.34 PDNC 44837.75 0.00125875 0.00054056 2.3236 0.1617 1019.00 19.98 18.34 PDOC 44837.75 0.00125875 0.00054056 2.3236 0.1617 1019.00 19.98 18.34 PURA 44837.75 0.00127742 0.00074088 2.2210 0.3144 973.34 23.98 24.81 RAQB 44837.75 0.00125470 0.00065002 2.3229 0.1620 1017.15 17.69 15.16 REUA 44837.75 0.00123697 0.00045409 1.9451 0.0655 850.87 10.79 9.82 REUB 44837.75 0.00123699 0.00045412 1.9453 0.0656 850.95 10.79 9.82 REYA 44837.75 0.00123531 0.00048943 2.2897 0.0687 1006.48 10.63 8.15 REYB 44837.75 0.00123530 0.00048942 2.2896 0.0687 1006.46 10.63 8.15 REZB 44837.75 0.00123561 0.00049196 2.2929 0.0700 1007.92 10.82 8.21 RICA 44837.75 0.00127796 0.00069633 2.3179 0.3174 1015.39 27.61 26.86 RIDA 44837.75 0.00127795 0.00069622 2.3177 0.3174 1015.30 27.60 26.85 RIKB 44837.75 0.00125952 0.00054428 2.3039 0.1614 1008.74 19.25 18.92 RILB 44837.75 0.00125952 0.00054428 2.3039 0.1614 1008.74 19.25 18.92 RIMB 44837.75 0.00125952 0.00054428 2.3039 0.1614 1008.74 19.25 18.92 RIOA 44837.75 0.00120037 0.00056370 2.2327 0.0997 980.13 3.37 7.06 RIOB 44837.75 0.00120036 0.00056367 2.2326 0.0997 980.08 3.37 7.06 RIPB 44837.75 0.00120040 0.00056377 2.2330 0.0997 980.26 3.38 7.06 RIQB 44837.75 0.00120039 0.00056374 2.2329 0.0997 980.21 3.37 7.06 RIRB 44837.75 0.00120039 0.00056374 2.2329 0.0997 980.21 3.37 7.06 ROTA 44837.75 0.00114041 0.00058648 2.2416 0.0179 984.60 -16.83 1.03 ROTB 44837.75 0.00114022 0.00058590 2.2391 0.0179 983.51 -16.88 1.02 ROUB 44837.75 0.00114021 0.00058589 2.2391 0.0179 983.49 -16.88 1.02 ROVB 44837.75 0.00114021 0.00058587 2.2391 0.0179 983.47 -16.88 1.02 ROWC 44837.75 0.00114021 0.00058587 2.2391 0.0179 983.47 -16.88 1.02 SAKA 44837.75 0.00125351 0.00065154 2.2915 0.1603 1005.33 10.94 11.46 SAKB 44837.75 0.00125351 0.00065153 2.2915 0.1603 1005.32 10.94 11.46 SALB 44837.75 0.00127924 0.00060293 2.2961 0.2234 1005.46 23.30 24.84 SAMB 44837.75 0.00125859 0.00048684 2.3105 0.1484 1013.13 19.55 17.87 SANA 44837.75 0.00124123 0.00064921 2.0985 0.0390 920.55 16.64 4.23 SANB 44837.75 0.00124552 0.00065044 2.1412 0.0438 939.39 17.51 5.24 SAOB 44837.75 0.00124552 0.00065044 2.1412 0.0438 939.39 17.51 5.24 SAPC 44837.75 0.00127923 0.00060290 2.2959 0.2234 1005.38 23.30 24.84 SAQC 44837.75 0.00127922 0.00060288 2.2958 0.2233 1005.32 23.29 24.83 SCRB 44837.75 0.00127513 0.00060239 2.3157 0.2441 1013.50 20.87 19.95 SOCA 44837.75 0.00127781 0.00065704 2.2931 0.3276 1003.98 28.26 29.33 SODA 44837.75 0.00127782 0.00065706 2.2933 0.3277 1004.04 28.27 29.34 SODB 44837.75 0.00127781 0.00065704 2.2931 0.3276 1003.98 28.26 29.33 SOEB 44837.75 0.00127788 0.00065718 2.2939 0.3280 1004.35 28.29 29.37 SOFC 44837.75 0.00127788 0.00065719 2.2940 0.3280 1004.36 28.29 29.37 SPIA 44837.75 0.00121815 0.00061887 2.3021 0.0757 1012.86 2.49 5.65 SPIB 44837.75 0.00121814 0.00061886 2.3020 0.0757 1012.82 2.49 5.65 SPJB 44837.75 0.00121814 0.00061886 2.3020 0.0757 1012.82 2.49 5.65 STJB 44837.75 0.00124754 0.00055152 2.2759 0.0967 998.91 18.26 9.77 STKB 44837.75 0.00124753 0.00055150 2.2759 0.0967 998.88 18.26 9.77 SYOB 44837.75 0.00113896 0.00062450 2.2619 0.0207 993.63 -13.82 1.23 SYPB 44837.75 0.00113904 0.00062477 2.2630 0.0207 994.11 -13.80 1.23 SYQB 44837.75 0.00113904 0.00062477 2.2630 0.0207 994.11 -13.80 1.23 TANB 44837.75 0.00126893 0.00048861 2.2982 0.0977 1006.25 21.14 14.76 THUB 44837.75 0.00121699 0.00053139 2.2945 0.0748 1009.48 5.51 7.46 TLHA 44837.75 0.00125514 0.00054303 2.2731 0.1428 997.67 20.14 13.66 TLIA 44837.75 0.00125512 0.00054297 2.2729 0.1427 997.55 20.14 13.65 TLSA 44837.75 0.00125520 0.00054348 2.2740 0.1429 998.03 20.17 13.65 TLSB 44837.75 0.00125513 0.00054301 2.2731 0.1428 997.64 20.14 13.66 TRIA 44837.75 0.00124187 0.00058545 2.3052 0.1719 1010.48 15.62 14.97 TRIB 44837.75 0.00124191 0.00058558 2.3057 0.1721 1010.71 15.64 14.98 TRJB 44837.75 0.00124190 0.00058555 2.3056 0.1720 1010.65 15.63 14.97 TROA 44837.75 0.00122085 0.00048602 2.2680 0.0699 997.53 7.47 7.75 WALA 44837.75 0.00127197 0.00058591 2.2833 0.2439 999.44 25.14 22.21 WEUC 44837.75 0.00122739 0.00046755 2.1486 0.0994 943.38 13.55 10.53 YARA 44837.75 0.00124697 0.00042384 2.2595 0.0417 990.30 13.16 9.38 YARB 44837.75 0.00124696 0.00042383 2.2594 0.0417 990.27 13.16 9.38 YASB 44837.75 0.00124698 0.00042386 2.2596 0.0417 990.33 13.16 9.39 YELA 44837.75 0.00124800 0.00056279 2.2336 0.0999 981.85 20.33 10.84 YELB 44837.75 0.00124810 0.00056287 2.2347 0.1001 982.35 20.35 10.88 YEMB 44837.75 0.00124810 0.00056287 2.2347 0.1001 982.34 20.35 10.88 ADEA 44838.00 0.00116367 0.00045621 2.2336 0.0215 981.15 -8.20 1.61 ADEB 44838.00 0.00116369 0.00045598 2.2342 0.0215 981.39 -8.19 1.61 ADFB 44838.00 0.00116368 0.00045596 2.2341 0.0215 981.34 -8.20 1.61 ADGB 44838.00 0.00116368 0.00045596 2.2341 0.0215 981.34 -8.20 1.61 ADHC 44838.00 0.00116368 0.00045596 2.2341 0.0215 981.34 -8.20 1.61 AJAB 44838.00 0.00126219 0.00045058 2.2908 0.1329 1005.01 21.91 18.36 AMSA 44838.00 0.00122947 0.00058501 2.2697 0.1259 995.58 12.46 12.39 AMTB 44838.00 0.00122955 0.00058525 2.2707 0.1261 996.02 12.49 12.41 AMUB 44838.00 0.00122955 0.00058524 2.2706 0.1261 995.99 12.49 12.41 AMVB 44838.00 0.00122955 0.00058523 2.2706 0.1261 995.98 12.49 12.41 AREA 44838.00 0.00121506 0.00048585 1.7387 0.0281 761.65 11.96 3.40 AREB 44838.00 0.00121513 0.00048590 1.7393 0.0281 761.91 11.97 3.41 ARFB 44838.00 0.00121512 0.00048590 1.7393 0.0281 761.89 11.97 3.41 ARLA 44838.00 0.00127288 0.00054871 2.1928 0.1599 960.55 34.96 12.45 ARMA 44838.00 0.00127263 0.00054175 2.1905 0.1595 959.54 34.86 12.43 ASDB 44838.00 0.00127410 0.00050497 2.3179 0.1404 1014.09 23.02 18.28 ASEB 44838.00 0.00127410 0.00050496 2.3179 0.1404 1014.08 23.02 18.28 BADA 44838.00 0.00122956 0.00045366 2.0817 0.1170 914.27 13.32 11.01 BADB 44838.00 0.00122956 0.00045364 2.0817 0.1169 914.25 13.32 11.01 BELB 44838.00 0.00112093 0.00056288 2.1727 0.0055 954.60 -19.77 0.55 BEMB 44838.00 0.00112097 0.00056292 2.1733 0.0055 954.85 -19.75 0.55 BETB 44838.00 0.00127872 0.00063799 2.3088 0.2806 1010.23 28.03 27.90 CACB 44838.00 0.00124323 0.00046345 2.1862 0.0951 957.49 14.08 12.19 CADB 44838.00 0.00124332 0.00046374 2.1872 0.0953 957.93 14.10 12.19 CHAB 44838.00 0.00121473 0.00044431 2.2790 0.0579 999.87 8.15 7.99 CIBB 44838.00 0.00127377 0.00060644 2.2761 0.2749 996.42 24.88 26.01 CICB 44838.00 0.00127377 0.00060644 2.2761 0.2749 996.42 24.88 26.01 CIDB 44838.00 0.00127376 0.00060641 2.2760 0.2748 996.36 24.88 26.01 COBB 44838.00 0.00124431 0.00053638 2.2963 0.0641 1008.42 10.00 9.37 COLA 44838.00 0.00127623 0.00066843 2.3006 0.3569 1006.71 24.25 28.01 CROB 44838.00 0.00118560 0.00050917 2.2556 0.0357 990.08 -1.89 3.93 CRPB 44838.00 0.00118559 0.00050916 2.2555 0.0357 990.05 -1.90 3.93 CRQB 44838.00 0.00118559 0.00050915 2.2554 0.0357 990.03 -1.90 3.93 DAKA 44838.00 0.00127674 0.00063112 2.3098 0.3132 1011.12 26.37 25.98 DIOA 44838.00 0.00125849 0.00049054 2.1835 0.1151 957.53 23.85 14.91 DIOB 44838.00 0.00125851 0.00049059 2.1837 0.1151 957.61 23.86 14.92 DJIA 44838.00 0.00126006 0.00059875 2.1172 0.2514 926.64 26.39 21.18 DJIB 44838.00 0.00126005 0.00059872 2.1170 0.2514 926.57 26.38 21.17 EASA 44838.00 0.00123828 0.00056061 2.2850 0.1337 1001.15 15.29 12.05 EASB 44838.00 0.00123833 0.00056072 2.2855 0.1338 1001.37 15.30 12.05 EVEB 44838.00 0.00117514 0.00049967 1.2667 0.0722 554.62 2.66 7.07 FAIA 44838.00 0.00121875 0.00058245 2.1724 0.1194 955.06 8.31 10.15 FAIB 44838.00 0.00121899 0.00058310 2.1753 0.1199 956.33 8.37 10.17 FLOA 44838.00 0.00126365 0.00046680 2.3273 0.1473 1020.87 21.42 18.16 FUTB 44838.00 0.00127475 0.00056124 2.3073 0.1959 1010.00 25.60 19.47 FUUB 44838.00 0.00127474 0.00056121 2.3072 0.1959 1009.94 25.59 19.47 GALA 44838.00 0.00127538 0.00060439 2.3115 0.2525 1011.74 20.94 20.38 GAVB 44838.00 0.00127011 0.00045617 2.2811 0.1130 1000.24 23.08 24.64 GOLA 44838.00 0.00126045 0.00036235 2.0660 0.0648 906.05 34.84 5.22 GOMA 44838.00 0.00125679 0.00040451 2.0337 0.0674 891.83 33.68 5.50 GOMB 44838.00 0.00125679 0.00040451 2.0337 0.0674 891.83 33.68 5.50 GONC 44838.00 0.00125672 0.00040444 2.0331 0.0673 891.56 33.65 5.50 GR3B 44838.00 0.00123325 0.00053763 1.9867 0.0927 871.40 14.95 10.65 GR4B 44838.00 0.00123325 0.00053762 1.9867 0.0927 871.39 14.95 10.65 GREB 44838.00 0.00126896 0.00055397 2.3194 0.1115 1017.17 23.30 11.42 GRFB 44838.00 0.00126895 0.00055397 2.3193 0.1115 1017.12 23.30 11.42 GUAB 44838.00 0.00127367 0.00067416 2.2478 0.3087 984.21 25.01 27.04 HBKA 44838.00 0.00121675 0.00051845 1.9533 0.1204 855.17 9.13 11.01 HBKB 44838.00 0.00121682 0.00051862 1.9540 0.1206 855.49 9.15 11.01 HBLA 44838.00 0.00121675 0.00051843 1.9532 0.1204 855.13 9.12 11.01 HBLB 44838.00 0.00121682 0.00051862 1.9540 0.1206 855.49 9.15 11.01 HBMB 44838.00 0.00121682 0.00051861 1.9540 0.1206 855.47 9.15 11.01 HELA 44838.00 0.00126215 0.00048043 2.2147 0.0764 969.35 15.40 14.08 HELB 44838.00 0.00126219 0.00048049 2.2152 0.0765 969.58 15.42 14.08 HEMB 44838.00 0.00126219 0.00048049 2.2152 0.0765 969.58 15.42 14.08 HUAA 44838.00 0.00127265 0.00051512 2.3035 0.1996 1008.28 25.08 23.92 HVOA 44838.00 0.00125052 0.00046059 2.0069 0.0800 878.57 17.16 14.00 IQUB 44838.00 0.00124034 0.00035801 2.0406 0.0448 893.54 16.16 7.93 JIUB 44838.00 0.00128020 0.00066358 2.2629 0.3854 992.10 28.72 31.20 JIVB 44838.00 0.00128019 0.00066355 2.2628 0.3853 992.05 28.72 31.20 JIWC 44838.00 0.00128019 0.00066355 2.2628 0.3853 992.05 28.72 31.20 KERA 44838.00 0.00117899 0.00047590 2.2373 0.0303 982.61 -2.88 3.90 KERB 44838.00 0.00117899 0.00047589 2.2373 0.0303 982.59 -2.89 3.90 KESB 44838.00 0.00117870 0.00047553 2.2340 0.0301 981.15 -2.98 3.88 KETB 44838.00 0.00117869 0.00047551 2.2339 0.0301 981.10 -2.98 3.88 KEUC 44838.00 0.00117869 0.00047552 2.2339 0.0301 981.11 -2.98 3.88 KEVC 44838.00 0.00117869 0.00047552 2.2339 0.0301 981.11 -2.98 3.88 KITA 44838.00 0.00124911 0.00044303 2.1264 0.1375 933.58 20.58 13.78 KITB 44838.00 0.00124913 0.00044309 2.1266 0.1375 933.66 20.58 13.78 KIUB 44838.00 0.00124926 0.00044369 2.1281 0.1379 934.31 20.62 13.79 KIVC 44838.00 0.00124927 0.00044334 2.1282 0.1379 934.35 20.62 13.79 KOKA 44838.00 0.00125019 0.00046594 2.0340 0.1076 890.55 16.80 15.19 KOLB 44838.00 0.00125016 0.00046588 2.0337 0.1075 890.42 16.80 15.18 KRAB 44838.00 0.00124387 0.00051443 2.2325 0.1472 980.93 18.87 14.09 KRBB 44838.00 0.00124387 0.00051443 2.2325 0.1472 980.93 18.87 14.09 KRUA 44838.00 0.00127141 0.00060587 2.2735 0.2835 994.91 24.21 24.15 KRUB 44838.00 0.00127166 0.00060630 2.2767 0.2848 996.35 24.29 24.21 KRVB 44838.00 0.00127166 0.00060630 2.2767 0.2848 996.35 24.29 24.21 KRWB 44838.00 0.00127166 0.00060630 2.2767 0.2848 996.35 24.29 24.21 LAOB 44838.00 0.00127665 0.00060513 2.3120 0.2898 1012.21 25.84 28.80 LIBA 44838.00 0.00127266 0.00057341 2.3140 0.2581 1012.53 22.75 23.20 LIBB 44838.00 0.00127265 0.00057340 2.3140 0.2581 1012.51 22.75 23.20 LICB 44838.00 0.00127267 0.00057344 2.3142 0.2582 1012.59 22.76 23.20 LIFB 44838.00 0.00127197 0.00054106 2.3154 0.0970 1013.90 20.91 14.73 MAHB 44838.00 0.00127428 0.00058009 2.3111 0.2506 1011.80 23.97 26.24 MAIB 44838.00 0.00127429 0.00058010 2.3112 0.2506 1011.85 23.97 26.24 MALB 44838.00 0.00127488 0.00065750 2.3058 0.3366 1008.78 25.20 28.47 MANA 44838.00 0.00127936 0.00066260 2.2965 0.3437 1005.34 26.37 28.61 MANB 44838.00 0.00127935 0.00066258 2.2964 0.3437 1005.30 26.37 28.60 MARA 44838.00 0.00121427 0.00045722 2.3157 0.0449 1016.03 2.94 6.46 MARB 44838.00 0.00121426 0.00045722 2.3156 0.0448 1016.00 2.94 6.45 MATB 44838.00 0.00121426 0.00045722 2.3156 0.0448 1016.00 2.94 6.45 MAUB 44838.00 0.00121426 0.00045722 2.3156 0.0448 1016.00 2.94 6.45 META 44838.00 0.00123981 0.00056402 2.2718 0.1482 998.34 14.18 15.45 METB 44838.00 0.00123981 0.00056403 2.2719 0.1482 998.36 14.18 15.46 MEUB 44838.00 0.00123982 0.00056404 2.2720 0.1483 998.42 14.18 15.46 MIAB 44838.00 0.00127843 0.00068625 2.3153 0.3169 1014.18 27.30 27.69 MNAC 44838.00 0.00127545 0.00064608 2.2891 0.3373 1002.46 27.50 24.32 MONB 44838.00 0.00123827 0.00045255 1.8608 0.0885 815.43 23.92 8.62 MOOB 44838.00 0.00123826 0.00045252 1.8607 0.0885 815.40 23.92 8.62 MORA 44838.00 0.00127488 0.00053414 2.2980 0.1667 1006.36 24.78 21.38 MORB 44838.00 0.00127560 0.00053629 2.3065 0.1699 1010.12 25.04 21.51 MOSB 44838.00 0.00127559 0.00053626 2.3064 0.1698 1010.08 25.04 21.51 MSOB 44838.00 0.00121415 0.00045069 2.1082 0.0611 924.06 3.68 6.13 MSPB 44838.00 0.00121411 0.00045057 2.1078 0.0611 923.89 3.66 6.13 NOUA 44838.00 0.00127043 0.00054434 2.3178 0.1139 1015.22 21.89 14.89 NOUB 44838.00 0.00127047 0.00054443 2.3184 0.1141 1015.47 21.91 14.90 NOWB 44838.00 0.00126897 0.00053962 2.2982 0.1079 1006.55 21.10 14.51 NOXB 44838.00 0.00126897 0.00053961 2.2981 0.1079 1006.52 21.10 14.51 ORRA 44838.00 0.00120185 0.00042363 1.9695 0.0462 863.11 -0.51 5.37 ORRB 44838.00 0.00120185 0.00042361 1.9694 0.0462 863.08 -0.51 5.37 OTTA 44838.00 0.00125950 0.00051456 2.2914 0.1418 1005.53 24.04 18.28 OTTB 44838.00 0.00125949 0.00051456 2.2913 0.1418 1005.51 24.04 18.28 OWEC 44838.00 0.00121552 0.00044933 2.2886 0.0598 1004.07 8.53 7.94 OWFC 44838.00 0.00121552 0.00044930 2.2886 0.0598 1004.08 8.53 7.94 PAPB 44838.00 0.00127063 0.00052857 2.2960 0.2014 1005.09 23.90 23.45 PAQB 44838.00 0.00127011 0.00052688 2.2897 0.1989 1002.30 23.73 23.27 PASB 44838.00 0.00124679 0.00058684 2.2866 0.1227 1003.82 10.20 11.86 PATB 44838.00 0.00127011 0.00052688 2.2897 0.1989 1002.30 23.73 23.27 PAUB 44838.00 0.00127011 0.00052688 2.2897 0.1989 1002.30 23.73 23.27 PDLB 44838.00 0.00125816 0.00055878 2.3211 0.1656 1017.83 20.02 18.77 PDMB 44838.00 0.00125816 0.00055878 2.3211 0.1656 1017.83 20.02 18.77 PDNC 44838.00 0.00125816 0.00055878 2.3211 0.1656 1017.83 20.02 18.77 PDOC 44838.00 0.00125816 0.00055878 2.3211 0.1656 1017.83 20.02 18.77 PURA 44838.00 0.00127609 0.00067238 2.2221 0.3157 974.00 23.61 24.46 RAQB 44838.00 0.00125405 0.00061766 2.3181 0.1868 1014.79 18.26 16.09 REUA 44838.00 0.00123694 0.00044057 1.9426 0.0635 849.83 10.58 8.59 REUB 44838.00 0.00123696 0.00044062 1.9428 0.0635 849.91 10.58 8.59 REYA 44838.00 0.00123531 0.00051149 2.2921 0.0783 1007.65 9.49 8.98 REYB 44838.00 0.00123530 0.00051148 2.2920 0.0783 1007.62 9.49 8.98 REZB 44838.00 0.00123561 0.00051350 2.2955 0.0794 1009.16 9.57 9.00 RICA 44838.00 0.00127858 0.00067859 2.3172 0.3191 1015.01 27.47 27.62 RIDA 44838.00 0.00127856 0.00067853 2.3170 0.3191 1014.92 27.46 27.61 RIKB 44838.00 0.00125840 0.00057602 2.2995 0.1694 1007.19 19.89 18.25 RILB 44838.00 0.00125840 0.00057602 2.2995 0.1694 1007.19 19.89 18.25 RIMB 44838.00 0.00125840 0.00057602 2.2995 0.1694 1007.19 19.89 18.25 RIOA 44838.00 0.00119333 0.00052990 2.2333 0.0681 980.42 2.00 6.32 RIOB 44838.00 0.00119332 0.00052987 2.2332 0.0681 980.37 2.00 6.32 RIPB 44838.00 0.00119336 0.00052992 2.2336 0.0681 980.55 2.01 6.33 RIQB 44838.00 0.00119335 0.00052990 2.2335 0.0681 980.50 2.00 6.33 RIRB 44838.00 0.00119335 0.00052990 2.2335 0.0681 980.50 2.00 6.33 ROTA 44838.00 0.00114243 0.00055483 2.2289 0.0229 978.95 -16.52 1.11 ROTB 44838.00 0.00114225 0.00055412 2.2264 0.0228 977.87 -16.57 1.11 ROUB 44838.00 0.00114224 0.00055411 2.2264 0.0228 977.85 -16.58 1.11 ROVB 44838.00 0.00114224 0.00055409 2.2263 0.0228 977.83 -16.58 1.11 ROWC 44838.00 0.00114224 0.00055409 2.2263 0.0228 977.83 -16.58 1.11 SAKA 44838.00 0.00125486 0.00068144 2.2905 0.1608 1004.95 12.29 11.44 SAKB 44838.00 0.00125486 0.00068144 2.2904 0.1608 1004.94 12.29 11.44 SALB 44838.00 0.00127884 0.00056768 2.2993 0.2153 1006.69 23.02 24.54 SAMB 44838.00 0.00125793 0.00052135 2.3082 0.1521 1012.03 19.78 18.16 SANA 44838.00 0.00124095 0.00058858 2.0996 0.0459 920.90 15.52 5.40 SANB 44838.00 0.00124530 0.00059229 2.1422 0.0522 939.67 16.24 6.47 SAOB 44838.00 0.00124530 0.00059229 2.1422 0.0522 939.67 16.24 6.47 SAPC 44838.00 0.00127883 0.00056763 2.2991 0.2153 1006.61 23.02 24.54 SAQC 44838.00 0.00127882 0.00056761 2.2990 0.2152 1006.55 23.01 24.53 SCRB 44838.00 0.00127552 0.00060054 2.3112 0.2448 1011.59 20.88 20.02 SOCA 44838.00 0.00127638 0.00065214 2.2919 0.3480 1003.59 27.12 29.51 SODA 44838.00 0.00127639 0.00065218 2.2921 0.3480 1003.65 27.12 29.51 SODB 44838.00 0.00127638 0.00065214 2.2919 0.3480 1003.59 27.12 29.51 SOEB 44838.00 0.00127645 0.00065241 2.2928 0.3484 1003.96 27.15 29.55 SOFC 44838.00 0.00127645 0.00065242 2.2928 0.3484 1003.97 27.15 29.55 SPIA 44838.00 0.00121827 0.00059678 2.3045 0.0749 1013.85 2.22 5.30 SPIB 44838.00 0.00121827 0.00059676 2.3044 0.0749 1013.81 2.22 5.30 SPJB 44838.00 0.00121827 0.00059676 2.3044 0.0749 1013.81 2.22 5.30 STJB 44838.00 0.00124702 0.00058092 2.2747 0.1048 998.52 17.04 11.24 STKB 44838.00 0.00124702 0.00058090 2.2746 0.1048 998.49 17.04 11.24 SYOB 44838.00 0.00114339 0.00051019 2.2484 0.0175 987.68 -13.63 1.17 SYPB 44838.00 0.00114347 0.00051046 2.2495 0.0175 988.15 -13.60 1.17 SYQB 44838.00 0.00114347 0.00051046 2.2495 0.0175 988.15 -13.60 1.17 TANB 44838.00 0.00127122 0.00051221 2.2971 0.0922 1005.81 21.13 14.48 THUB 44838.00 0.00121698 0.00054011 2.2908 0.0714 1007.94 5.28 7.01 TLHA 44838.00 0.00125458 0.00056117 2.2800 0.1325 1000.37 17.26 12.52 TLIA 44838.00 0.00125456 0.00056112 2.2797 0.1324 1000.26 17.25 12.52 TLSA 44838.00 0.00125464 0.00056214 2.2808 0.1327 1000.73 17.28 12.52 TLSB 44838.00 0.00125457 0.00056116 2.2799 0.1325 1000.34 17.26 12.52 TRIA 44838.00 0.00123959 0.00062357 2.2986 0.1869 1007.78 15.33 15.25 TRIB 44838.00 0.00123964 0.00062369 2.2991 0.1870 1008.02 15.35 15.25 TRJB 44838.00 0.00123963 0.00062367 2.2990 0.1870 1007.96 15.35 15.25 TROA 44838.00 0.00122093 0.00049842 2.2686 0.0721 997.78 7.03 7.66 WALA 44838.00 0.00127172 0.00058345 2.2841 0.2485 999.75 25.30 22.21 WEUC 44838.00 0.00122678 0.00052855 2.1542 0.1028 945.83 11.08 10.59 YARA 44838.00 0.00124778 0.00044203 2.2616 0.0403 990.92 12.08 9.15 YARB 44838.00 0.00124777 0.00044203 2.2615 0.0403 990.89 12.08 9.15 YASB 44838.00 0.00124779 0.00044203 2.2616 0.0403 990.95 12.08 9.15 YELA 44838.00 0.00125217 0.00063292 2.2363 0.1111 982.86 23.24 9.64 YELB 44838.00 0.00125227 0.00063313 2.2374 0.1113 983.36 23.27 9.66 YEMB 44838.00 0.00125227 0.00063312 2.2374 0.1113 983.35 23.27 9.66 ADEA 44838.25 0.00116566 0.00052467 2.2309 0.0251 979.90 -8.31 1.70 ADEB 44838.25 0.00116568 0.00052490 2.2315 0.0251 980.13 -8.30 1.69 ADFB 44838.25 0.00116567 0.00052487 2.2313 0.0251 980.08 -8.31 1.69 ADGB 44838.25 0.00116567 0.00052487 2.2313 0.0251 980.08 -8.31 1.69 ADHC 44838.25 0.00116567 0.00052487 2.2313 0.0251 980.08 -8.31 1.69 AJAB 44838.25 0.00126211 0.00050080 2.2943 0.1398 1006.58 20.54 18.83 AMSA 44838.25 0.00122246 0.00048814 2.2741 0.0666 997.51 10.58 8.85 AMTB 44838.25 0.00122255 0.00048832 2.2751 0.0667 997.95 10.61 8.86 AMUB 44838.25 0.00122255 0.00048831 2.2750 0.0667 997.93 10.61 8.86 AMVB 44838.25 0.00122254 0.00048831 2.2750 0.0667 997.92 10.61 8.86 AREA 44838.25 0.00121661 0.00047329 1.7383 0.0227 761.37 12.63 2.74 AREB 44838.25 0.00121668 0.00047334 1.7389 0.0227 761.63 12.64 2.74 ARFB 44838.25 0.00121667 0.00047333 1.7389 0.0227 761.61 12.64 2.74 ARLA 44838.25 0.00127127 0.00055947 2.1947 0.1529 961.32 31.36 12.64 ARMA 44838.25 0.00127102 0.00055476 2.1924 0.1528 960.30 31.23 12.58 ASDB 44838.25 0.00127269 0.00050126 2.3156 0.1368 1013.26 22.26 18.02 ASEB 44838.25 0.00127269 0.00050125 2.3156 0.1368 1013.25 22.26 18.02 BADA 44838.25 0.00123025 0.00048635 2.0769 0.1390 912.38 16.61 12.54 BADB 44838.25 0.00123024 0.00048634 2.0768 0.1390 912.36 16.61 12.54 BELB 44838.25 0.00112035 0.00058250 2.1722 0.0057 954.46 -19.54 0.49 BEMB 44838.25 0.00112039 0.00058254 2.1727 0.0057 954.70 -19.52 0.49 BETB 44838.25 0.00127790 0.00061529 2.3059 0.2956 1009.04 27.89 28.40 CACB 44838.25 0.00124370 0.00046394 2.1850 0.0960 956.94 13.02 12.81 CADB 44838.25 0.00124379 0.00046421 2.1860 0.0962 957.38 13.04 12.82 CHAB 44838.25 0.00121404 0.00041512 2.2789 0.0534 999.65 6.86 7.46 CIBB 44838.25 0.00127495 0.00061148 2.2719 0.2840 994.60 27.79 24.90 CICB 44838.25 0.00127495 0.00061148 2.2719 0.2840 994.60 27.79 24.90 CIDB 44838.25 0.00127494 0.00061145 2.2717 0.2839 994.54 27.78 24.89 COBB 44838.25 0.00125001 0.00056537 2.3012 0.0721 1010.72 10.24 9.67 COLA 44838.25 0.00127734 0.00067966 2.3032 0.3533 1007.86 24.55 27.07 CROB 44838.25 0.00118937 0.00042682 2.2656 0.0261 994.00 -0.85 3.42 CRPB 44838.25 0.00118936 0.00042681 2.2656 0.0261 993.97 -0.86 3.42 CRQB 44838.25 0.00118936 0.00042680 2.2655 0.0261 993.95 -0.86 3.42 DAKA 44838.25 0.00127490 0.00067644 2.3062 0.3258 1009.45 25.48 23.51 DIOA 44838.25 0.00125909 0.00051229 2.1845 0.1106 957.95 21.91 14.24 DIOB 44838.25 0.00125910 0.00051233 2.1847 0.1107 958.04 21.91 14.25 DJIA 44838.25 0.00126029 0.00062156 2.1222 0.2693 928.71 24.71 21.28 DJIB 44838.25 0.00126027 0.00062152 2.1221 0.2693 928.64 24.70 21.27 EASA 44838.25 0.00123969 0.00055975 2.2875 0.1343 1002.43 14.16 13.23 EASB 44838.25 0.00123973 0.00055984 2.2880 0.1344 1002.64 14.17 13.23 EVEB 44838.25 0.00117554 0.00042032 1.2693 0.0679 555.80 3.21 7.09 FAIA 44838.25 0.00121864 0.00059678 2.1871 0.1154 961.34 6.56 9.09 FAIB 44838.25 0.00121888 0.00059727 2.1900 0.1159 962.64 6.62 9.11 FLOA 44838.25 0.00126602 0.00040457 2.3177 0.1550 1016.62 21.67 18.44 FUTB 44838.25 0.00127495 0.00056033 2.3052 0.1986 1008.96 25.56 20.08 FUUB 44838.25 0.00127493 0.00056029 2.3050 0.1986 1008.89 25.56 20.08 GALA 44838.25 0.00127543 0.00060427 2.3168 0.2572 1013.85 21.26 20.67 GAVB 44838.25 0.00126934 0.00049047 2.2825 0.1195 1000.93 22.35 24.31 GOLA 44838.25 0.00125928 0.00044573 2.0671 0.0738 906.34 29.98 5.64 GOMA 44838.25 0.00125575 0.00047761 2.0343 0.0762 891.90 29.05 5.60 GOMB 44838.25 0.00125575 0.00047761 2.0343 0.0762 891.90 29.05 5.60 GONC 44838.25 0.00125568 0.00047758 2.0337 0.0762 891.63 29.03 5.60 GR3B 44838.25 0.00123238 0.00048477 1.9906 0.0882 873.06 12.99 10.50 GR4B 44838.25 0.00123238 0.00048476 1.9906 0.0882 873.05 12.99 10.50 GREB 44838.25 0.00126768 0.00062534 2.3194 0.1253 1017.13 18.12 15.25 GRFB 44838.25 0.00126767 0.00062537 2.3193 0.1253 1017.08 18.12 15.25 GUAB 44838.25 0.00127507 0.00066609 2.2440 0.3010 982.39 26.17 25.70 HBKA 44838.25 0.00121844 0.00052540 1.9527 0.1124 854.82 7.45 10.17 HBKB 44838.25 0.00121851 0.00052555 1.9534 0.1126 855.14 7.47 10.18 HBLA 44838.25 0.00121844 0.00052538 1.9526 0.1124 854.78 7.45 10.17 HBLB 44838.25 0.00121851 0.00052555 1.9534 0.1126 855.14 7.47 10.18 HBMB 44838.25 0.00121851 0.00052554 1.9534 0.1125 855.12 7.47 10.18 HELA 44838.25 0.00126280 0.00046980 2.2113 0.0760 967.96 14.98 13.99 HELB 44838.25 0.00126283 0.00046987 2.2118 0.0761 968.18 15.00 14.00 HEMB 44838.25 0.00126283 0.00046987 2.2118 0.0761 968.18 15.00 14.00 HUAA 44838.25 0.00127226 0.00057056 2.3068 0.2260 1009.66 24.87 23.51 HVOA 44838.25 0.00125128 0.00046591 2.0086 0.0824 879.33 16.33 14.41 IQUB 44838.25 0.00124405 0.00037723 2.0390 0.0314 892.82 17.94 5.28 JIUB 44838.25 0.00128187 0.00065371 2.2601 0.3703 990.97 31.62 31.48 JIVB 44838.25 0.00128187 0.00065369 2.2600 0.3702 990.93 31.61 31.48 JIWC 44838.25 0.00128187 0.00065369 2.2600 0.3702 990.93 31.61 31.48 KERA 44838.25 0.00117953 0.00045732 2.2434 0.0281 984.91 -2.76 3.83 KERB 44838.25 0.00117952 0.00045731 2.2433 0.0281 984.88 -2.76 3.83 KESB 44838.25 0.00117923 0.00045677 2.2401 0.0279 983.44 -2.86 3.81 KETB 44838.25 0.00117922 0.00045675 2.2399 0.0279 983.39 -2.86 3.81 KEUC 44838.25 0.00117922 0.00045676 2.2400 0.0279 983.40 -2.86 3.81 KEVC 44838.25 0.00117922 0.00045676 2.2400 0.0279 983.40 -2.86 3.81 KITA 44838.25 0.00125080 0.00043219 2.1264 0.1227 933.67 22.68 12.22 KITB 44838.25 0.00125082 0.00043224 2.1266 0.1227 933.76 22.69 12.22 KIUB 44838.25 0.00125095 0.00043283 2.1280 0.1231 934.41 22.73 12.24 KIVC 44838.25 0.00125096 0.00043244 2.1281 0.1231 934.44 22.73 12.23 KOKA 44838.25 0.00125071 0.00047974 2.0359 0.1029 891.41 17.01 15.02 KOLB 44838.25 0.00125068 0.00047968 2.0355 0.1028 891.28 17.00 15.01 KRAB 44838.25 0.00124482 0.00050480 2.2327 0.1488 981.03 21.37 13.48 KRBB 44838.25 0.00124482 0.00050480 2.2327 0.1488 981.03 21.37 13.48 KRUA 44838.25 0.00127031 0.00060267 2.2737 0.2813 995.11 23.13 24.47 KRUB 44838.25 0.00127056 0.00060280 2.2770 0.2826 996.55 23.19 24.58 KRVB 44838.25 0.00127056 0.00060280 2.2770 0.2826 996.55 23.19 24.58 KRWB 44838.25 0.00127056 0.00060280 2.2770 0.2826 996.55 23.19 24.58 LAOB 44838.25 0.00127569 0.00063070 2.3112 0.2864 1011.83 26.04 27.86 LIBA 44838.25 0.00127249 0.00057222 2.3123 0.2539 1011.68 21.84 23.21 LIBB 44838.25 0.00127249 0.00057221 2.3122 0.2539 1011.66 21.84 23.21 LICB 44838.25 0.00127250 0.00057225 2.3124 0.2540 1011.74 21.84 23.21 LIFB 44838.25 0.00127099 0.00050771 2.3117 0.1076 1012.40 20.86 15.34 MAHB 44838.25 0.00127478 0.00058418 2.3153 0.2499 1013.66 24.76 26.46 MAIB 44838.25 0.00127479 0.00058419 2.3154 0.2500 1013.70 24.76 26.46 MALB 44838.25 0.00127598 0.00067001 2.3105 0.3383 1010.75 25.87 27.14 MANA 44838.25 0.00127996 0.00066120 2.2908 0.3487 1002.87 27.83 29.31 MANB 44838.25 0.00127995 0.00066119 2.2907 0.3486 1002.84 27.83 29.31 MARA 44838.25 0.00121877 0.00064734 2.3216 0.0798 1018.42 2.96 6.37 MARB 44838.25 0.00121876 0.00064734 2.3216 0.0797 1018.39 2.95 6.37 MATB 44838.25 0.00121876 0.00064734 2.3216 0.0797 1018.39 2.95 6.37 MAUB 44838.25 0.00121876 0.00064734 2.3216 0.0797 1018.39 2.95 6.37 META 44838.25 0.00123590 0.00052267 2.2717 0.1387 998.20 13.27 14.04 METB 44838.25 0.00123590 0.00052268 2.2718 0.1387 998.23 13.27 14.04 MEUB 44838.25 0.00123591 0.00052270 2.2719 0.1387 998.29 13.27 14.05 MIAB 44838.25 0.00127797 0.00063627 2.3152 0.2973 1014.29 27.11 28.21 MNAC 44838.25 0.00127367 0.00066577 2.2919 0.3470 1003.61 24.91 26.86 MONB 44838.25 0.00123791 0.00043657 1.8601 0.0852 815.11 23.20 8.76 MOOB 44838.25 0.00123790 0.00043654 1.8600 0.0852 815.07 23.19 8.76 MORA 44838.25 0.00127599 0.00055896 2.2888 0.1680 1002.76 26.97 21.19 MORB 44838.25 0.00127673 0.00056091 2.2973 0.1711 1006.48 27.21 21.42 MOSB 44838.25 0.00127672 0.00056089 2.2972 0.1711 1006.43 27.21 21.42 MSOB 44838.25 0.00121451 0.00046021 2.1054 0.0697 922.88 5.53 7.29 MSPB 44838.25 0.00121448 0.00046009 2.1050 0.0696 922.71 5.52 7.28 NOUA 44838.25 0.00126969 0.00060553 2.3130 0.1300 1013.02 22.09 14.51 NOUB 44838.25 0.00126974 0.00060555 2.3135 0.1302 1013.26 22.10 14.52 NOWB 44838.25 0.00126820 0.00060899 2.2934 0.1250 1004.39 21.44 14.06 NOXB 44838.25 0.00126820 0.00060898 2.2933 0.1250 1004.36 21.43 14.05 ORRA 44838.25 0.00120159 0.00042444 1.9677 0.0514 862.40 1.58 6.40 ORRB 44838.25 0.00120159 0.00042442 1.9676 0.0514 862.37 1.58 6.40 OTTA 44838.25 0.00125804 0.00053267 2.2929 0.1438 1006.10 20.54 16.71 OTTB 44838.25 0.00125804 0.00053266 2.2929 0.1438 1006.08 20.54 16.71 OWEC 44838.25 0.00121474 0.00041798 2.2886 0.0556 1003.96 7.29 7.55 OWFC 44838.25 0.00121475 0.00041786 2.2887 0.0556 1003.97 7.29 7.55 PAPB 44838.25 0.00127103 0.00059915 2.2998 0.2201 1006.55 24.03 23.02 PAQB 44838.25 0.00127051 0.00059798 2.2934 0.2177 1003.75 23.83 22.88 PASB 44838.25 0.00125150 0.00052093 2.2896 0.0676 1005.17 9.90 10.19 PATB 44838.25 0.00127051 0.00059798 2.2934 0.2177 1003.75 23.83 22.88 PAUB 44838.25 0.00127051 0.00059798 2.2934 0.2177 1003.75 23.83 22.88 PDLB 44838.25 0.00125673 0.00055346 2.3146 0.1692 1014.90 19.80 18.53 PDMB 44838.25 0.00125673 0.00055346 2.3146 0.1692 1014.90 19.80 18.53 PDNC 44838.25 0.00125673 0.00055346 2.3146 0.1692 1014.90 19.80 18.53 PDOC 44838.25 0.00125673 0.00055346 2.3146 0.1692 1014.90 19.80 18.53 PURA 44838.25 0.00127625 0.00069407 2.2200 0.3417 973.18 26.57 26.86 RAQB 44838.25 0.00125517 0.00062801 2.3167 0.1935 1014.44 17.94 16.77 REUA 44838.25 0.00123730 0.00044436 1.9438 0.0688 850.49 11.07 7.87 REUB 44838.25 0.00123732 0.00044440 1.9440 0.0689 850.57 11.07 7.87 REYA 44838.25 0.00123747 0.00051554 2.2941 0.0855 1008.36 8.42 9.21 REYB 44838.25 0.00123747 0.00051553 2.2940 0.0855 1008.33 8.42 9.21 REZB 44838.25 0.00123774 0.00051705 2.2977 0.0864 1009.94 8.49 9.23 RICA 44838.25 0.00127823 0.00064330 2.3171 0.2997 1015.10 27.14 28.29 RIDA 44838.25 0.00127822 0.00064342 2.3168 0.2996 1015.01 27.13 28.28 RIKB 44838.25 0.00125968 0.00056162 2.3057 0.1731 1009.74 20.66 17.58 RILB 44838.25 0.00125968 0.00056162 2.3057 0.1731 1009.74 20.66 17.58 RIMB 44838.25 0.00125968 0.00056162 2.3057 0.1731 1009.74 20.66 17.58 RIOA 44838.25 0.00119156 0.00041538 2.2490 0.0319 987.12 1.45 5.09 RIOB 44838.25 0.00119155 0.00041537 2.2489 0.0319 987.07 1.45 5.09 RIPB 44838.25 0.00119158 0.00041549 2.2493 0.0319 987.26 1.46 5.09 RIQB 44838.25 0.00119157 0.00041547 2.2492 0.0319 987.21 1.46 5.09 RIRB 44838.25 0.00119157 0.00041547 2.2492 0.0319 987.21 1.46 5.09 ROTA 44838.25 0.00114399 0.00056948 2.2174 0.0265 974.05 -15.55 1.23 ROTB 44838.25 0.00114382 0.00056850 2.2149 0.0265 973.02 -15.60 1.23 ROUB 44838.25 0.00114382 0.00056849 2.2149 0.0265 973.01 -15.60 1.23 ROVB 44838.25 0.00114381 0.00056847 2.2148 0.0265 972.98 -15.61 1.23 ROWC 44838.25 0.00114381 0.00056847 2.2148 0.0265 972.98 -15.61 1.23 SAKA 44838.25 0.00125661 0.00067310 2.2870 0.1761 1003.51 11.93 11.64 SAKB 44838.25 0.00125661 0.00067309 2.2869 0.1761 1003.50 11.93 11.64 SALB 44838.25 0.00127769 0.00055215 2.2941 0.1970 1004.61 23.47 22.80 SAMB 44838.25 0.00125635 0.00051925 2.3016 0.1549 1009.07 19.45 17.69 SANA 44838.25 0.00124192 0.00060007 2.0991 0.0452 920.70 15.92 4.84 SANB 44838.25 0.00124619 0.00060320 2.1421 0.0512 939.60 16.49 4.88 SAOB 44838.25 0.00124619 0.00060320 2.1421 0.0512 939.60 16.49 4.88 SAPC 44838.25 0.00127768 0.00055211 2.2940 0.1969 1004.53 23.46 22.79 SAQC 44838.25 0.00127767 0.00055208 2.2938 0.1969 1004.47 23.46 22.79 SCRB 44838.25 0.00127557 0.00059866 2.3165 0.2480 1013.69 21.21 20.29 SOCA 44838.25 0.00127469 0.00063692 2.2928 0.3634 1004.02 26.28 29.78 SODA 44838.25 0.00127470 0.00063695 2.2929 0.3635 1004.08 26.29 29.79 SODB 44838.25 0.00127469 0.00063692 2.2928 0.3634 1004.02 26.28 29.78 SOEB 44838.25 0.00127476 0.00063723 2.2936 0.3638 1004.39 26.30 29.81 SOFC 44838.25 0.00127476 0.00063723 2.2936 0.3638 1004.40 26.30 29.81 SPIA 44838.25 0.00121759 0.00060645 2.3066 0.0775 1014.80 1.58 5.72 SPIB 44838.25 0.00121759 0.00060643 2.3066 0.0774 1014.76 1.58 5.72 SPJB 44838.25 0.00121759 0.00060643 2.3066 0.0774 1014.76 1.58 5.72 STJB 44838.25 0.00124312 0.00058607 2.2718 0.1219 997.56 15.07 12.53 STKB 44838.25 0.00124311 0.00058606 2.2717 0.1219 997.53 15.07 12.53 SYOB 44838.25 0.00114509 0.00051628 2.2252 0.0196 977.64 -11.78 1.23 SYPB 44838.25 0.00114516 0.00051653 2.2263 0.0196 978.10 -11.76 1.23 SYQB 44838.25 0.00114516 0.00051653 2.2263 0.0196 978.10 -11.76 1.23 TANB 44838.25 0.00127037 0.00052676 2.2944 0.1036 1004.57 21.25 14.55 THUB 44838.25 0.00121392 0.00056798 2.2856 0.0697 1005.99 3.26 5.62 TLHA 44838.25 0.00125394 0.00056807 2.2805 0.1278 1000.58 13.90 12.05 TLIA 44838.25 0.00125392 0.00056803 2.2803 0.1277 1000.47 13.89 12.05 TLSA 44838.25 0.00125400 0.00056846 2.2814 0.1280 1000.95 13.91 12.06 TLSB 44838.25 0.00125393 0.00056806 2.2805 0.1277 1000.55 13.90 12.05 TRIA 44838.25 0.00123503 0.00051005 2.2966 0.1347 1007.11 14.01 14.69 TRIB 44838.25 0.00123507 0.00051016 2.2971 0.1348 1007.35 14.02 14.71 TRJB 44838.25 0.00123506 0.00051012 2.2970 0.1348 1007.29 14.02 14.70 TROA 44838.25 0.00122007 0.00050429 2.2710 0.0740 998.78 6.70 7.48 WALA 44838.25 0.00127166 0.00056824 2.2828 0.2468 999.14 24.87 23.08 WEUC 44838.25 0.00122657 0.00049397 2.1571 0.0919 946.87 9.56 11.15 YARA 44838.25 0.00124746 0.00040584 2.2554 0.0394 988.48 16.83 7.73 YARB 44838.25 0.00124745 0.00040582 2.2553 0.0394 988.46 16.83 7.72 YASB 44838.25 0.00124747 0.00040585 2.2554 0.0394 988.52 16.83 7.73 YELA 44838.25 0.00125261 0.00055926 2.2368 0.1079 983.45 22.56 10.03 YELB 44838.25 0.00125272 0.00055950 2.2379 0.1081 983.95 22.58 10.07 YEMB 44838.25 0.00125272 0.00055950 2.2379 0.1081 983.94 22.58 10.07 ADEA 44838.50 0.00116515 0.00055210 2.2342 0.0284 981.25 -8.37 1.79 ADEB 44838.50 0.00116518 0.00055235 2.2348 0.0284 981.49 -8.36 1.79 ADFB 44838.50 0.00116517 0.00055232 2.2346 0.0284 981.44 -8.36 1.79 ADGB 44838.50 0.00116517 0.00055232 2.2346 0.0284 981.44 -8.36 1.79 ADHC 44838.50 0.00116517 0.00055232 2.2346 0.0284 981.44 -8.36 1.79 AJAB 44838.50 0.00126337 0.00058566 2.2998 0.1602 1008.81 24.27 16.97 AMSA 44838.50 0.00122013 0.00046678 2.2793 0.0606 1000.08 9.43 8.63 AMTB 44838.50 0.00122022 0.00046700 2.2803 0.0608 1000.52 9.47 8.64 AMUB 44838.50 0.00122022 0.00046698 2.2802 0.0608 1000.50 9.47 8.64 AMVB 44838.50 0.00122022 0.00046698 2.2802 0.0608 1000.48 9.46 8.64 AREA 44838.50 0.00121603 0.00051725 1.7382 0.0176 761.39 12.29 1.72 AREB 44838.50 0.00121609 0.00051731 1.7388 0.0176 761.66 12.30 1.72 ARFB 44838.50 0.00121609 0.00051731 1.7388 0.0176 761.64 12.30 1.72 ARLA 44838.50 0.00127275 0.00056151 2.1958 0.1545 961.88 37.30 11.66 ARMA 44838.50 0.00127246 0.00055745 2.1936 0.1545 960.88 37.25 11.71 ASDB 44838.50 0.00127318 0.00049757 2.3205 0.1355 1015.58 22.72 17.89 ASEB 44838.50 0.00127318 0.00049756 2.3205 0.1355 1015.57 22.72 17.89 BADA 44838.50 0.00123003 0.00047519 2.0789 0.1359 913.34 14.97 12.61 BADB 44838.50 0.00123003 0.00047518 2.0788 0.1359 913.31 14.97 12.61 BELB 44838.50 0.00112006 0.00052179 2.1705 0.0056 953.65 -19.11 0.48 BEMB 44838.50 0.00112010 0.00052190 2.1710 0.0056 953.89 -19.09 0.48 BETB 44838.50 0.00127744 0.00061417 2.3099 0.2993 1010.81 27.49 27.49 CACB 44838.50 0.00124428 0.00045262 2.1878 0.0884 958.16 13.81 11.76 CADB 44838.50 0.00124437 0.00045289 2.1888 0.0886 958.61 13.84 11.76 CHAB 44838.50 0.00121442 0.00040652 2.2801 0.0513 1000.17 7.70 7.02 CIBB 44838.50 0.00127458 0.00062396 2.2725 0.2886 994.73 26.03 26.75 CICB 44838.50 0.00127458 0.00062396 2.2725 0.2886 994.73 26.03 26.75 CIDB 44838.50 0.00127457 0.00062393 2.2724 0.2885 994.67 26.02 26.74 COBB 44838.50 0.00125129 0.00061237 2.3031 0.1012 1011.51 9.93 9.55 COLA 44838.50 0.00127769 0.00070138 2.2994 0.3505 1006.29 24.90 24.29 CROB 44838.50 0.00120028 0.00057251 2.2706 0.0345 996.26 0.10 3.24 CRPB 44838.50 0.00120028 0.00057251 2.2705 0.0345 996.23 0.10 3.24 CRQB 44838.50 0.00120027 0.00057250 2.2704 0.0345 996.21 0.09 3.24 DAKA 44838.50 0.00127515 0.00068282 2.3100 0.3452 1011.31 25.22 25.84 DIOA 44838.50 0.00126185 0.00050834 2.1855 0.1108 958.57 23.95 13.99 DIOB 44838.50 0.00126187 0.00050836 2.1857 0.1109 958.66 23.96 14.00 DJIA 44838.50 0.00126205 0.00056506 2.1166 0.2583 926.23 27.92 21.65 DJIB 44838.50 0.00126203 0.00056502 2.1164 0.2582 926.17 27.92 21.64 EASA 44838.50 0.00123965 0.00056533 2.2836 0.1247 1000.45 13.84 13.12 EASB 44838.50 0.00123969 0.00056542 2.2841 0.1248 1000.66 13.86 13.13 EVEB 44838.50 0.00117549 0.00040387 1.2678 0.0635 555.18 3.29 6.95 FAIA 44838.50 0.00121890 0.00059055 2.1949 0.1101 964.64 5.92 8.71 FAIB 44838.50 0.00121914 0.00059121 2.1979 0.1106 965.94 5.98 8.72 FLOA 44838.50 0.00126766 0.00050263 2.3130 0.1937 1014.71 22.62 18.39 FUTB 44838.50 0.00127442 0.00056012 2.3086 0.2047 1010.38 25.21 20.89 FUUB 44838.50 0.00127440 0.00056009 2.3084 0.2046 1010.31 25.20 20.89 GALA 44838.50 0.00127387 0.00061463 2.3145 0.2654 1012.91 20.92 20.93 GAVB 44838.50 0.00127188 0.00052590 2.2850 0.1294 1001.96 23.00 24.64 GOLA 44838.50 0.00125744 0.00038290 2.0676 0.0708 906.59 26.70 6.34 GOMA 44838.50 0.00125408 0.00043827 2.0344 0.0726 891.97 26.12 6.04 GOMB 44838.50 0.00125408 0.00043827 2.0344 0.0726 891.97 26.12 6.04 GONC 44838.50 0.00125401 0.00043832 2.0337 0.0725 891.70 26.12 6.03 GR3B 44838.50 0.00123341 0.00048254 1.9961 0.0901 875.45 14.45 11.36 GR4B 44838.50 0.00123340 0.00048253 1.9961 0.0901 875.44 14.45 11.36 GREB 44838.50 0.00126514 0.00069648 2.3215 0.1587 1017.85 17.73 15.76 GRFB 44838.50 0.00126514 0.00069650 2.3214 0.1587 1017.80 17.73 15.76 GUAB 44838.50 0.00127464 0.00067180 2.2483 0.3113 984.27 26.06 25.30 HBKA 44838.50 0.00121927 0.00053507 1.9493 0.1166 853.68 13.12 9.42 HBKB 44838.50 0.00121934 0.00053524 1.9500 0.1167 854.00 13.14 9.42 HBLA 44838.50 0.00121926 0.00053505 1.9492 0.1165 853.64 13.12 9.42 HBLB 44838.50 0.00121934 0.00053524 1.9500 0.1167 854.00 13.14 9.42 HBMB 44838.50 0.00121934 0.00053523 1.9500 0.1167 853.98 13.14 9.42 HELA 44838.50 0.00126237 0.00046902 2.2155 0.0799 969.88 15.42 14.00 HELB 44838.50 0.00126241 0.00046909 2.2160 0.0801 970.10 15.44 14.00 HEMB 44838.50 0.00126241 0.00046909 2.2160 0.0801 970.10 15.44 14.00 HUAA 44838.50 0.00127256 0.00058898 2.3061 0.2367 1009.28 24.81 24.87 HVOA 44838.50 0.00125181 0.00046880 2.0070 0.0731 878.53 15.13 13.61 IQUB 44838.50 0.00124343 0.00047376 2.0393 0.0306 893.05 17.55 3.57 JIUB 44838.50 0.00128135 0.00066840 2.2591 0.3849 990.63 31.19 32.39 JIVB 44838.50 0.00128134 0.00066838 2.2590 0.3849 990.58 31.19 32.38 JIWC 44838.50 0.00128134 0.00066838 2.2590 0.3849 990.58 31.19 32.38 KERA 44838.50 0.00117887 0.00048217 2.2491 0.0299 987.44 -2.31 3.84 KERB 44838.50 0.00117887 0.00048216 2.2491 0.0299 987.42 -2.31 3.84 KESB 44838.50 0.00117857 0.00048179 2.2458 0.0296 985.98 -2.40 3.82 KETB 44838.50 0.00117856 0.00048178 2.2457 0.0296 985.93 -2.41 3.82 KEUC 44838.50 0.00117857 0.00048178 2.2457 0.0296 985.94 -2.41 3.82 KEVC 44838.50 0.00117857 0.00048178 2.2457 0.0296 985.94 -2.41 3.82 KITA 44838.50 0.00125513 0.00044554 2.1231 0.1188 932.40 25.63 10.60 KITB 44838.50 0.00125514 0.00044559 2.1233 0.1188 932.49 25.64 10.60 KIUB 44838.50 0.00125528 0.00044616 2.1247 0.1191 933.12 25.68 10.61 KIVC 44838.50 0.00125529 0.00044578 2.1248 0.1191 933.16 25.68 10.61 KOKA 44838.50 0.00125096 0.00045731 2.0353 0.0962 890.90 16.57 14.75 KOLB 44838.50 0.00125093 0.00045725 2.0350 0.0962 890.77 16.56 14.74 KRAB 44838.50 0.00124453 0.00052656 2.2311 0.1520 980.43 20.90 14.39 KRBB 44838.50 0.00124453 0.00052656 2.2311 0.1520 980.43 20.90 14.39 KRUA 44838.50 0.00127106 0.00058444 2.2764 0.2666 996.35 23.29 24.64 KRUB 44838.50 0.00127131 0.00058466 2.2797 0.2678 997.78 23.36 24.73 KRVB 44838.50 0.00127131 0.00058466 2.2797 0.2678 997.78 23.36 24.73 KRWB 44838.50 0.00127131 0.00058466 2.2797 0.2678 997.78 23.36 24.73 LAOB 44838.50 0.00127598 0.00061573 2.3123 0.2834 1012.40 26.67 27.95 LIBA 44838.50 0.00127392 0.00058008 2.3131 0.2613 1012.07 24.32 22.42 LIBB 44838.50 0.00127391 0.00058007 2.3131 0.2613 1012.04 24.32 22.42 LICB 44838.50 0.00127393 0.00058011 2.3133 0.2614 1012.12 24.32 22.42 LIFB 44838.50 0.00126975 0.00057893 2.3159 0.1176 1014.40 21.06 15.55 MAHB 44838.50 0.00127531 0.00057341 2.3101 0.2454 1011.29 25.42 25.90 MAIB 44838.50 0.00127531 0.00057342 2.3102 0.2454 1011.34 25.43 25.90 MALB 44838.50 0.00127576 0.00066823 2.3060 0.3340 1008.79 26.49 26.78 MANA 44838.50 0.00128003 0.00065363 2.2932 0.3423 1003.91 26.40 29.47 MANB 44838.50 0.00128002 0.00065361 2.2931 0.3422 1003.88 26.40 29.46 MARA 44838.50 0.00122131 0.00049075 2.3181 0.0658 1017.04 3.59 7.51 MARB 44838.50 0.00122130 0.00049074 2.3180 0.0658 1017.01 3.59 7.51 MATB 44838.50 0.00122130 0.00049074 2.3180 0.0658 1017.01 3.59 7.51 MAUB 44838.50 0.00122130 0.00049074 2.3180 0.0658 1017.01 3.59 7.51 META 44838.50 0.00123647 0.00043928 2.2754 0.1171 999.85 14.97 13.13 METB 44838.50 0.00123647 0.00043929 2.2755 0.1172 999.87 14.97 13.13 MEUB 44838.50 0.00123649 0.00043932 2.2756 0.1172 999.93 14.97 13.13 MIAB 44838.50 0.00127869 0.00059266 2.3163 0.2829 1014.66 26.86 28.79 MNAC 44838.50 0.00127373 0.00063570 2.2901 0.3272 1002.72 24.09 26.51 MONB 44838.50 0.00123671 0.00041477 1.8588 0.0741 814.58 22.37 8.05 MOOB 44838.50 0.00123670 0.00041475 1.8587 0.0741 814.54 22.37 8.05 MORA 44838.50 0.00127455 0.00053862 2.2949 0.1823 1005.05 24.43 22.07 MORB 44838.50 0.00127525 0.00054064 2.3034 0.1856 1008.81 24.65 22.28 MOSB 44838.50 0.00127524 0.00054062 2.3033 0.1855 1008.76 24.65 22.28 MSOB 44838.50 0.00121410 0.00050378 2.1095 0.0695 924.59 4.97 8.19 MSPB 44838.50 0.00121406 0.00050365 2.1091 0.0694 924.42 4.96 8.19 NOUA 44838.50 0.00126853 0.00059552 2.3181 0.1305 1015.20 20.94 15.95 NOUB 44838.50 0.00126858 0.00059553 2.3186 0.1306 1015.45 20.96 15.96 NOWB 44838.50 0.00126708 0.00059745 2.2984 0.1252 1006.52 20.34 15.42 NOXB 44838.50 0.00126707 0.00059745 2.2983 0.1252 1006.49 20.34 15.42 ORRA 44838.50 0.00120076 0.00044878 1.9721 0.0434 864.31 1.22 6.46 ORRB 44838.50 0.00120076 0.00044876 1.9721 0.0434 864.28 1.22 6.46 OTTA 44838.50 0.00125652 0.00053484 2.2944 0.1451 1006.89 19.04 16.73 OTTB 44838.50 0.00125652 0.00053483 2.2944 0.1451 1006.86 19.04 16.72 OWEC 44838.50 0.00121514 0.00040701 2.2899 0.0531 1004.51 8.12 7.12 OWFC 44838.50 0.00121514 0.00040682 2.2900 0.0531 1004.52 8.12 7.12 PAPB 44838.50 0.00127059 0.00060030 2.2981 0.2404 1005.83 24.47 24.02 PAQB 44838.50 0.00127007 0.00059892 2.2918 0.2378 1003.05 24.29 23.86 PASB 44838.50 0.00125338 0.00055148 2.2976 0.0752 1008.66 10.29 11.03 PATB 44838.50 0.00127007 0.00059892 2.2918 0.2378 1003.05 24.29 23.86 PAUB 44838.50 0.00127007 0.00059892 2.2918 0.2378 1003.05 24.29 23.86 PDLB 44838.50 0.00125765 0.00052829 2.3137 0.1635 1014.57 20.42 17.79 PDMB 44838.50 0.00125765 0.00052829 2.3137 0.1635 1014.57 20.42 17.79 PDNC 44838.50 0.00125765 0.00052829 2.3137 0.1635 1014.57 20.42 17.79 PDOC 44838.50 0.00125765 0.00052829 2.3137 0.1635 1014.57 20.42 17.79 PURA 44838.50 0.00127637 0.00074502 2.2199 0.3602 972.94 26.70 25.62 RAQB 44838.50 0.00125270 0.00064599 2.3144 0.2067 1014.01 18.19 16.19 REUA 44838.50 0.00123683 0.00044608 1.9403 0.0725 848.83 10.94 7.48 REUB 44838.50 0.00123685 0.00044614 1.9405 0.0725 848.91 10.94 7.48 REYA 44838.50 0.00124156 0.00069462 2.2912 0.1296 1006.57 10.12 9.76 REYB 44838.50 0.00124156 0.00069462 2.2911 0.1296 1006.55 10.12 9.76 REZB 44838.50 0.00124180 0.00069158 2.2948 0.1294 1008.18 10.21 9.76 RICA 44838.50 0.00127887 0.00060238 2.3181 0.2842 1015.46 26.88 28.77 RIDA 44838.50 0.00127885 0.00060242 2.3179 0.2842 1015.37 26.87 28.76 RIKB 44838.50 0.00125918 0.00056972 2.3048 0.1863 1009.03 20.54 18.08 RILB 44838.50 0.00125918 0.00056972 2.3048 0.1863 1009.03 20.54 18.08 RIMB 44838.50 0.00125918 0.00056972 2.3048 0.1863 1009.03 20.54 18.08 RIOA 44838.50 0.00119200 0.00049216 2.2616 0.0434 992.54 2.23 5.51 RIOB 44838.50 0.00119200 0.00049214 2.2615 0.0434 992.49 2.23 5.50 RIPB 44838.50 0.00119203 0.00049222 2.2619 0.0434 992.68 2.24 5.51 RIQB 44838.50 0.00119202 0.00049221 2.2618 0.0434 992.63 2.24 5.51 RIRB 44838.50 0.00119202 0.00049221 2.2618 0.0434 992.63 2.24 5.51 ROTA 44838.50 0.00114144 0.00057399 2.2137 0.0256 972.55 -14.50 1.47 ROTB 44838.50 0.00114126 0.00057293 2.2113 0.0255 971.48 -14.56 1.46 ROUB 44838.50 0.00114126 0.00057292 2.2112 0.0255 971.46 -14.56 1.46 ROVB 44838.50 0.00114125 0.00057290 2.2112 0.0255 971.44 -14.56 1.46 ROWC 44838.50 0.00114125 0.00057290 2.2112 0.0255 971.44 -14.56 1.46 SAKA 44838.50 0.00125699 0.00073662 2.2831 0.2282 1002.36 12.25 13.03 SAKB 44838.50 0.00125699 0.00073662 2.2830 0.2282 1002.35 12.25 13.03 SALB 44838.50 0.00127808 0.00059981 2.2964 0.2062 1005.61 24.27 22.35 SAMB 44838.50 0.00125685 0.00044489 2.3011 0.1507 1008.83 20.10 16.94 SANA 44838.50 0.00123918 0.00061410 2.1005 0.0486 921.22 15.35 4.12 SANB 44838.50 0.00124367 0.00062239 2.1434 0.0524 940.03 15.88 3.74 SAOB 44838.50 0.00124367 0.00062239 2.1434 0.0524 940.03 15.88 3.74 SAPC 44838.50 0.00127807 0.00059978 2.2962 0.2061 1005.53 24.27 22.35 SAQC 44838.50 0.00127806 0.00059976 2.2961 0.2061 1005.47 24.26 22.34 SCRB 44838.50 0.00127395 0.00061961 2.3143 0.2584 1012.81 20.84 20.53 SOCA 44838.50 0.00127367 0.00064870 2.2901 0.3632 1002.86 25.39 29.40 SODA 44838.50 0.00127368 0.00064874 2.2902 0.3633 1002.93 25.39 29.41 SODB 44838.50 0.00127367 0.00064870 2.2901 0.3632 1002.86 25.39 29.40 SOEB 44838.50 0.00127374 0.00064889 2.2909 0.3636 1003.24 25.41 29.44 SOFC 44838.50 0.00127374 0.00064890 2.2910 0.3636 1003.25 25.41 29.44 SPIA 44838.50 0.00121765 0.00058907 2.3106 0.0758 1016.47 1.50 6.00 SPIB 44838.50 0.00121765 0.00058905 2.3105 0.0758 1016.43 1.50 6.00 SPJB 44838.50 0.00121765 0.00058905 2.3105 0.0758 1016.43 1.50 6.00 STJB 44838.50 0.00124375 0.00052478 2.2766 0.1220 999.41 14.57 12.53 STKB 44838.50 0.00124375 0.00052477 2.2765 0.1220 999.37 14.57 12.53 SYOB 44838.50 0.00114287 0.00062734 2.2122 0.0259 971.71 -10.37 1.44 SYPB 44838.50 0.00114295 0.00062762 2.2132 0.0260 972.17 -10.35 1.44 SYQB 44838.50 0.00114295 0.00062762 2.2132 0.0260 972.17 -10.35 1.44 TANB 44838.50 0.00126926 0.00053532 2.2991 0.1074 1006.89 20.98 14.80 THUB 44838.50 0.00121344 0.00057433 2.2836 0.0664 1005.20 1.83 5.70 TLHA 44838.50 0.00125644 0.00056847 2.2799 0.1339 1000.48 20.62 12.19 TLIA 44838.50 0.00125642 0.00056842 2.2796 0.1339 1000.36 20.61 12.18 TLSA 44838.50 0.00125650 0.00056862 2.2807 0.1342 1000.84 20.64 12.20 TLSB 44838.50 0.00125643 0.00056845 2.2798 0.1339 1000.44 20.62 12.19 TRIA 44838.50 0.00123379 0.00051116 2.3039 0.0937 1010.20 13.74 10.79 TRIB 44838.50 0.00123384 0.00051128 2.3045 0.0938 1010.44 13.76 10.80 TRJB 44838.50 0.00123383 0.00051125 2.3043 0.0938 1010.38 13.75 10.80 TROA 44838.50 0.00122140 0.00052119 2.2735 0.0799 999.98 8.89 8.07 WALA 44838.50 0.00127157 0.00055827 2.2858 0.2481 1000.28 24.57 23.75 WEUC 44838.50 0.00123301 0.00053587 2.1554 0.0965 946.26 14.44 8.71 YARA 44838.50 0.00124899 0.00037786 2.2565 0.0376 988.72 14.97 9.10 YARB 44838.50 0.00124899 0.00037785 2.2564 0.0376 988.70 14.97 9.10 YASB 44838.50 0.00124900 0.00037780 2.2565 0.0376 988.76 14.98 9.11 YELA 44838.50 0.00125230 0.00045225 2.2369 0.1008 983.47 19.79 10.33 YELB 44838.50 0.00125240 0.00045246 2.2381 0.1010 983.98 19.77 10.37 YEMB 44838.50 0.00125240 0.00045246 2.2381 0.1010 983.96 19.77 10.36 ADEA 44838.75 0.00116365 0.00055634 2.2365 0.0309 982.33 -8.45 1.87 ADEB 44838.75 0.00116368 0.00055689 2.2371 0.0309 982.57 -8.44 1.87 ADFB 44838.75 0.00116367 0.00055686 2.2370 0.0309 982.52 -8.44 1.87 ADGB 44838.75 0.00116367 0.00055686 2.2370 0.0309 982.52 -8.44 1.87 ADHC 44838.75 0.00116367 0.00055686 2.2370 0.0309 982.52 -8.44 1.87 AJAB 44838.75 0.00126361 0.00058238 2.3001 0.1725 1008.99 24.01 20.13 AMSA 44838.75 0.00122229 0.00049806 2.2876 0.0665 1003.71 9.40 7.90 AMTB 44838.75 0.00122238 0.00049826 2.2886 0.0666 1004.16 9.44 7.91 AMUB 44838.75 0.00122237 0.00049825 2.2886 0.0666 1004.14 9.44 7.91 AMVB 44838.75 0.00122237 0.00049825 2.2885 0.0666 1004.12 9.43 7.91 AREA 44838.75 0.00121668 0.00045870 1.7360 0.0238 760.58 13.75 2.70 AREB 44838.75 0.00121675 0.00045876 1.7366 0.0238 760.84 13.76 2.70 ARFB 44838.75 0.00121675 0.00045876 1.7366 0.0238 760.82 13.76 2.70 ARLA 44838.75 0.00127695 0.00055359 2.1884 0.1291 958.50 39.66 8.80 ARMA 44838.75 0.00127665 0.00054963 2.1862 0.1288 957.52 39.58 8.82 ASDB 44838.75 0.00127414 0.00048714 2.3150 0.1244 1013.19 22.38 17.51 ASEB 44838.75 0.00127413 0.00048713 2.3150 0.1244 1013.17 22.37 17.50 BADA 44838.75 0.00122857 0.00050657 2.0806 0.1297 914.03 13.61 11.92 BADB 44838.75 0.00122856 0.00050655 2.0805 0.1297 914.00 13.61 11.92 BELB 44838.75 0.00112052 0.00056034 2.1710 0.0060 954.10 -17.61 0.41 BEMB 44838.75 0.00112056 0.00056050 2.1715 0.0060 954.34 -17.59 0.41 BETB 44838.75 0.00127695 0.00061700 2.3058 0.3024 1009.05 27.63 28.93 CACB 44838.75 0.00124681 0.00044587 2.1799 0.0874 955.12 19.14 10.36 CADB 44838.75 0.00124690 0.00044620 2.1809 0.0876 955.56 19.17 10.37 CHAB 44838.75 0.00121607 0.00041731 2.2805 0.0564 1000.26 7.24 6.90 CIBB 44838.75 0.00127433 0.00061330 2.2746 0.2777 995.73 25.05 26.33 CICB 44838.75 0.00127433 0.00061330 2.2746 0.2777 995.73 25.05 26.33 CIDB 44838.75 0.00127432 0.00061327 2.2744 0.2777 995.68 25.05 26.33 COBB 44838.75 0.00125332 0.00074237 2.2988 0.1730 1009.54 9.65 9.99 COLA 44838.75 0.00127727 0.00068349 2.3057 0.3373 1009.06 24.63 26.15 CROB 44838.75 0.00120654 0.00061350 2.2707 0.0787 996.33 1.61 5.14 CRPB 44838.75 0.00120653 0.00061349 2.2707 0.0787 996.31 1.60 5.14 CRQB 44838.75 0.00120653 0.00061348 2.2706 0.0787 996.28 1.60 5.14 DAKA 44838.75 0.00127586 0.00067306 2.3069 0.3404 1009.93 26.43 24.94 DIOA 44838.75 0.00126368 0.00061014 2.1842 0.1185 957.77 24.79 13.68 DIOB 44838.75 0.00126369 0.00061017 2.1844 0.1185 957.86 24.79 13.69 DJIA 44838.75 0.00126138 0.00054753 2.1188 0.2656 927.25 28.45 24.02 DJIB 44838.75 0.00126137 0.00054751 2.1187 0.2655 927.19 28.45 24.02 EASA 44838.75 0.00123956 0.00054969 2.2904 0.1091 1003.28 14.06 11.25 EASB 44838.75 0.00123960 0.00054981 2.2909 0.1092 1003.50 14.08 11.25 EVEB 44838.75 0.00117415 0.00041450 1.2699 0.0628 556.04 2.54 6.82 FAIA 44838.75 0.00121929 0.00056293 2.2036 0.0951 968.47 5.82 8.33 FAIB 44838.75 0.00121953 0.00056335 2.2066 0.0955 969.78 5.88 8.34 FLOA 44838.75 0.00126894 0.00066127 2.3082 0.2720 1012.45 23.52 19.99 FUTB 44838.75 0.00127368 0.00057241 2.3081 0.2152 1010.17 24.50 22.08 FUUB 44838.75 0.00127367 0.00057237 2.3080 0.2151 1010.10 24.49 22.08 GALA 44838.75 0.00127434 0.00062485 2.3163 0.2738 1013.86 21.34 20.62 GAVB 44838.75 0.00127440 0.00050434 2.2819 0.1091 1000.80 22.57 24.40 GOLA 44838.75 0.00125775 0.00043347 2.0729 0.0745 909.00 30.38 5.49 GOMA 44838.75 0.00125407 0.00046862 2.0399 0.0768 894.50 29.31 5.51 GOMB 44838.75 0.00125407 0.00046862 2.0399 0.0768 894.50 29.31 5.51 GONC 44838.75 0.00125400 0.00046856 2.0393 0.0767 894.23 29.28 5.51 GR3B 44838.75 0.00123321 0.00051958 1.9957 0.1075 875.55 15.19 12.65 GR4B 44838.75 0.00123320 0.00051957 1.9957 0.1074 875.54 15.19 12.65 GREB 44838.75 0.00126647 0.00071513 2.3188 0.1906 1016.81 21.28 13.67 GRFB 44838.75 0.00126646 0.00071511 2.3187 0.1906 1016.76 21.28 13.67 GUAB 44838.75 0.00127344 0.00066181 2.2449 0.3118 982.75 26.02 25.57 HBKA 44838.75 0.00121834 0.00053281 1.9499 0.1104 853.76 12.03 10.11 HBKB 44838.75 0.00121842 0.00053295 1.9506 0.1106 854.08 12.06 10.11 HBLA 44838.75 0.00121833 0.00053279 1.9498 0.1104 853.72 12.03 10.11 HBLB 44838.75 0.00121842 0.00053295 1.9506 0.1106 854.08 12.06 10.11 HBMB 44838.75 0.00121841 0.00053294 1.9505 0.1106 854.06 12.05 10.11 HELA 44838.75 0.00126244 0.00047635 2.2120 0.0816 968.25 15.27 14.35 HELB 44838.75 0.00126247 0.00047643 2.2125 0.0817 968.47 15.29 14.36 HEMB 44838.75 0.00126247 0.00047643 2.2125 0.0817 968.47 15.29 14.36 HUAA 44838.75 0.00127285 0.00062444 2.3099 0.2580 1010.95 25.30 24.38 HVOA 44838.75 0.00125176 0.00048751 2.0092 0.0745 879.53 15.74 13.87 IQUB 44838.75 0.00124501 0.00043496 2.0377 0.0361 892.45 19.05 4.99 JIUB 44838.75 0.00128140 0.00064016 2.2590 0.3731 990.37 28.83 30.68 JIVB 44838.75 0.00128140 0.00064014 2.2589 0.3731 990.33 28.83 30.68 JIWC 44838.75 0.00128140 0.00064014 2.2589 0.3731 990.33 28.83 30.68 KERA 44838.75 0.00118163 0.00049110 2.2600 0.0312 992.09 -2.61 3.56 KERB 44838.75 0.00118163 0.00049110 2.2599 0.0312 992.06 -2.62 3.55 KESB 44838.75 0.00118135 0.00049070 2.2566 0.0310 990.61 -2.71 3.53 KETB 44838.75 0.00118134 0.00049068 2.2565 0.0310 990.56 -2.71 3.53 KEUC 44838.75 0.00118134 0.00049069 2.2565 0.0310 990.58 -2.71 3.53 KEVC 44838.75 0.00118134 0.00049069 2.2565 0.0310 990.58 -2.71 3.53 KITA 44838.75 0.00125492 0.00045528 2.1253 0.1316 932.87 23.57 13.89 KITB 44838.75 0.00125494 0.00045534 2.1255 0.1316 932.96 23.57 13.90 KIUB 44838.75 0.00125507 0.00045586 2.1270 0.1320 933.60 23.61 13.91 KIVC 44838.75 0.00125508 0.00045581 2.1270 0.1320 933.63 23.61 13.91 KOKA 44838.75 0.00125148 0.00043027 2.0380 0.0851 891.80 16.81 13.39 KOLB 44838.75 0.00125145 0.00043023 2.0377 0.0851 891.67 16.80 13.39 KRAB 44838.75 0.00124327 0.00062535 2.2327 0.1600 980.96 19.23 14.12 KRBB 44838.75 0.00124327 0.00062535 2.2327 0.1600 980.96 19.23 14.12 KRUA 44838.75 0.00127313 0.00056790 2.2704 0.2563 993.64 25.41 24.41 KRUB 44838.75 0.00127338 0.00056824 2.2737 0.2577 995.06 25.51 24.48 KRVB 44838.75 0.00127338 0.00056824 2.2737 0.2577 995.06 25.51 24.48 KRWB 44838.75 0.00127338 0.00056824 2.2737 0.2577 995.06 25.51 24.48 LAOB 44838.75 0.00127699 0.00062132 2.3105 0.2902 1011.44 27.15 27.68 LIBA 44838.75 0.00127354 0.00059706 2.3095 0.2799 1010.48 23.88 24.02 LIBB 44838.75 0.00127353 0.00059704 2.3095 0.2799 1010.45 23.88 24.02 LICB 44838.75 0.00127355 0.00059709 2.3096 0.2800 1010.53 23.88 24.02 LIFB 44838.75 0.00126965 0.00058251 2.3145 0.1231 1013.53 21.02 14.78 MAHB 44838.75 0.00127540 0.00057526 2.3158 0.2432 1013.73 25.43 25.65 MAIB 44838.75 0.00127541 0.00057528 2.3159 0.2433 1013.78 25.43 25.66 MALB 44838.75 0.00127532 0.00066497 2.3110 0.3374 1011.27 27.15 27.35 MANA 44838.75 0.00127852 0.00066232 2.2929 0.3494 1003.74 26.33 29.42 MANB 44838.75 0.00127851 0.00066231 2.2928 0.3494 1003.71 26.33 29.42 MARA 44838.75 0.00122017 0.00041220 2.3193 0.0554 1017.68 3.11 6.86 MARB 44838.75 0.00122016 0.00041218 2.3193 0.0554 1017.65 3.11 6.86 MATB 44838.75 0.00122016 0.00041218 2.3193 0.0554 1017.65 3.11 6.86 MAUB 44838.75 0.00122016 0.00041218 2.3193 0.0554 1017.65 3.11 6.86 META 44838.75 0.00123881 0.00042993 2.2780 0.1265 1000.97 15.63 13.70 METB 44838.75 0.00123881 0.00042995 2.2780 0.1265 1000.99 15.63 13.70 MEUB 44838.75 0.00123883 0.00042998 2.2782 0.1265 1001.05 15.64 13.71 MIAB 44838.75 0.00127988 0.00059660 2.3169 0.2803 1015.00 29.15 26.64 MNAC 44838.75 0.00127684 0.00062109 2.2878 0.3130 1001.81 27.91 25.97 MONB 44838.75 0.00123542 0.00046147 1.8633 0.0914 816.59 21.31 7.50 MOOB 44838.75 0.00123541 0.00046144 1.8632 0.0914 816.55 21.31 7.50 MORA 44838.75 0.00127217 0.00058425 2.2938 0.2083 1004.60 23.08 20.72 MORB 44838.75 0.00127288 0.00058637 2.3024 0.2113 1008.38 23.31 20.88 MOSB 44838.75 0.00127287 0.00058634 2.3023 0.2113 1008.33 23.31 20.88 MSOB 44838.75 0.00121308 0.00039147 2.1130 0.0266 926.31 2.56 6.14 MSPB 44838.75 0.00121304 0.00039138 2.1126 0.0266 926.14 2.55 6.14 NOUA 44838.75 0.00126776 0.00060786 2.3168 0.1290 1014.59 20.39 15.98 NOUB 44838.75 0.00126780 0.00060786 2.3174 0.1291 1014.84 20.41 15.99 NOWB 44838.75 0.00126631 0.00061027 2.2971 0.1237 1005.90 19.78 15.54 NOXB 44838.75 0.00126630 0.00061027 2.2970 0.1237 1005.87 19.77 15.54 ORRA 44838.75 0.00120023 0.00038806 1.9745 0.0148 865.57 -1.18 3.68 ORRB 44838.75 0.00120022 0.00038806 1.9745 0.0148 865.53 -1.18 3.68 OTTA 44838.75 0.00125817 0.00057612 2.2896 0.1685 1004.81 25.14 16.22 OTTB 44838.75 0.00125816 0.00057611 2.2896 0.1685 1004.79 25.14 16.22 OWEC 44838.75 0.00121680 0.00042222 2.2905 0.0584 1004.68 7.59 7.01 OWFC 44838.75 0.00121681 0.00042214 2.2905 0.0584 1004.69 7.59 7.01 PAPB 44838.75 0.00127150 0.00060525 2.3022 0.2526 1007.55 24.95 24.42 PAQB 44838.75 0.00127098 0.00060389 2.2959 0.2500 1004.77 24.76 24.22 PASB 44838.75 0.00125633 0.00052248 2.3020 0.0738 1010.57 9.92 12.07 PATB 44838.75 0.00127098 0.00060389 2.2959 0.2500 1004.77 24.76 24.22 PAUB 44838.75 0.00127098 0.00060389 2.2959 0.2500 1004.77 24.76 24.22 PDLB 44838.75 0.00125858 0.00054481 2.3106 0.1600 1013.28 21.12 17.96 PDMB 44838.75 0.00125858 0.00054481 2.3106 0.1600 1013.28 21.12 17.96 PDNC 44838.75 0.00125858 0.00054481 2.3106 0.1600 1013.28 21.12 17.96 PDOC 44838.75 0.00125858 0.00054481 2.3106 0.1600 1013.28 21.12 17.96 PURA 44838.75 0.00127511 0.00068022 2.2190 0.3509 972.50 24.09 25.73 RAQB 44838.75 0.00125516 0.00061780 2.3152 0.2136 1014.17 17.41 17.17 REUA 44838.75 0.00123537 0.00044526 1.9444 0.0795 850.67 9.84 8.23 REUB 44838.75 0.00123538 0.00044532 1.9446 0.0795 850.75 9.85 8.24 REYA 44838.75 0.00124282 0.00066975 2.2807 0.1875 1002.13 8.86 10.24 REYB 44838.75 0.00124282 0.00066973 2.2807 0.1875 1002.10 8.86 10.24 REZB 44838.75 0.00124306 0.00067104 2.2846 0.1877 1003.81 8.91 10.22 RICA 44838.75 0.00128013 0.00060328 2.3186 0.2836 1015.74 29.32 26.32 RIDA 44838.75 0.00128011 0.00060324 2.3184 0.2835 1015.65 29.31 26.31 RIKB 44838.75 0.00125919 0.00061938 2.3068 0.2133 1010.38 20.85 19.17 RILB 44838.75 0.00125919 0.00061938 2.3068 0.2133 1010.38 20.85 19.17 RIMB 44838.75 0.00125919 0.00061938 2.3068 0.2133 1010.38 20.85 19.17 RIOA 44838.75 0.00118999 0.00054222 2.2718 0.0450 996.94 3.43 4.84 RIOB 44838.75 0.00118998 0.00054220 2.2717 0.0450 996.89 3.42 4.84 RIPB 44838.75 0.00119002 0.00054224 2.2721 0.0450 997.08 3.43 4.84 RIQB 44838.75 0.00119001 0.00054223 2.2720 0.0450 997.03 3.43 4.84 RIRB 44838.75 0.00119001 0.00054223 2.2720 0.0450 997.03 3.43 4.84 ROTA 44838.75 0.00113765 0.00054425 2.2189 0.0210 974.84 -15.14 1.40 ROTB 44838.75 0.00113746 0.00054327 2.2165 0.0209 973.81 -15.19 1.40 ROUB 44838.75 0.00113746 0.00054326 2.2165 0.0209 973.80 -15.19 1.40 ROVB 44838.75 0.00113745 0.00054324 2.2164 0.0209 973.77 -15.19 1.40 ROWC 44838.75 0.00113745 0.00054324 2.2164 0.0209 973.77 -15.19 1.40 SAKA 44838.75 0.00126083 0.00067401 2.2773 0.2505 999.28 12.52 13.56 SAKB 44838.75 0.00126083 0.00067401 2.2772 0.2505 999.27 12.52 13.56 SALB 44838.75 0.00127802 0.00063142 2.2937 0.2477 1004.17 24.59 22.70 SAMB 44838.75 0.00125732 0.00045354 2.2978 0.1499 1007.55 20.82 17.41 SANA 44838.75 0.00123738 0.00061060 2.0963 0.0647 919.31 15.37 5.96 SANB 44838.75 0.00124223 0.00061000 2.1393 0.0697 938.27 16.37 6.84 SAOB 44838.75 0.00124223 0.00061000 2.1393 0.0697 938.27 16.37 6.84 SAPC 44838.75 0.00127801 0.00063139 2.2935 0.2476 1004.09 24.59 22.69 SAQC 44838.75 0.00127800 0.00063136 2.2934 0.2476 1004.04 24.58 22.69 SCRB 44838.75 0.00127445 0.00062084 2.3160 0.2659 1013.70 21.30 20.18 SOCA 44838.75 0.00127405 0.00070316 2.2939 0.3709 1004.38 24.86 26.71 SODA 44838.75 0.00127406 0.00070319 2.2941 0.3709 1004.45 24.86 26.72 SODB 44838.75 0.00127405 0.00070316 2.2939 0.3709 1004.38 24.86 26.71 SOEB 44838.75 0.00127412 0.00070337 2.2948 0.3712 1004.76 24.87 26.73 SOFC 44838.75 0.00127412 0.00070337 2.2948 0.3712 1004.77 24.87 26.73 SPIA 44838.75 0.00121697 0.00058486 2.3116 0.0734 1016.85 1.18 6.11 SPIB 44838.75 0.00121697 0.00058485 2.3115 0.0734 1016.82 1.17 6.11 SPJB 44838.75 0.00121697 0.00058485 2.3115 0.0734 1016.82 1.17 6.11 STJB 44838.75 0.00124548 0.00058874 2.2789 0.1186 1000.22 13.95 12.52 STKB 44838.75 0.00124548 0.00058873 2.2788 0.1186 1000.19 13.95 12.51 SYOB 44838.75 0.00113624 0.00060809 2.1974 0.0247 965.49 -10.02 1.55 SYPB 44838.75 0.00113632 0.00060835 2.1985 0.0247 965.95 -9.99 1.55 SYQB 44838.75 0.00113632 0.00060835 2.1985 0.0247 965.95 -9.99 1.55 TANB 44838.75 0.00126951 0.00054432 2.2970 0.1057 1005.78 21.00 14.59 THUB 44838.75 0.00121570 0.00053423 2.2841 0.0625 1005.35 3.36 6.08 TLHA 44838.75 0.00125735 0.00055962 2.2771 0.1634 999.68 23.31 15.00 TLIA 44838.75 0.00125733 0.00055956 2.2768 0.1633 999.56 23.30 15.00 TLSA 44838.75 0.00125742 0.00056017 2.2779 0.1637 1000.03 23.33 15.02 TLSB 44838.75 0.00125735 0.00055960 2.2770 0.1634 999.64 23.31 15.00 TRIA 44838.75 0.00123303 0.00049756 2.3031 0.0989 1009.85 14.74 10.60 TRIB 44838.75 0.00123308 0.00049770 2.3036 0.0990 1010.09 14.76 10.60 TRJB 44838.75 0.00123307 0.00049766 2.3035 0.0989 1010.03 14.76 10.60 TROA 44838.75 0.00122218 0.00053012 2.2775 0.0840 1001.73 9.06 8.93 WALA 44838.75 0.00127109 0.00056143 2.2854 0.2544 1000.09 24.11 24.75 WEUC 44838.75 0.00123476 0.00060616 2.1529 0.1327 944.73 15.33 10.00 YARA 44838.75 0.00125028 0.00037757 2.2546 0.0351 988.17 13.05 9.00 YARB 44838.75 0.00125027 0.00037756 2.2546 0.0351 988.15 13.05 9.00 YASB 44838.75 0.00125028 0.00037745 2.2547 0.0351 988.21 13.05 9.00 YELA 44838.75 0.00125198 0.00041024 2.2369 0.1079 983.37 21.90 12.69 YELB 44838.75 0.00125208 0.00041045 2.2381 0.1081 983.87 21.92 12.72 YEMB 44838.75 0.00125208 0.00041044 2.2380 0.1081 983.86 21.92 12.72 ADEA 44839.00 0.00116088 0.00056464 2.2392 0.0314 983.53 -8.90 1.87 ADEB 44839.00 0.00116091 0.00056517 2.2397 0.0314 983.77 -8.89 1.87 ADFB 44839.00 0.00116090 0.00056514 2.2396 0.0314 983.72 -8.90 1.87 ADGB 44839.00 0.00116090 0.00056514 2.2396 0.0314 983.72 -8.90 1.87 ADHC 44839.00 0.00116090 0.00056514 2.2396 0.0314 983.72 -8.90 1.87 AJAB 44839.00 0.00126226 0.00057326 2.3020 0.1678 1009.79 22.00 21.32 AMSA 44839.00 0.00122135 0.00048287 2.2904 0.0683 1004.96 9.81 7.86 AMTB 44839.00 0.00122144 0.00048305 2.2914 0.0684 1005.41 9.85 7.86 AMUB 44839.00 0.00122144 0.00048304 2.2914 0.0684 1005.39 9.84 7.86 AMVB 44839.00 0.00122144 0.00048304 2.2914 0.0684 1005.37 9.84 7.86 AREA 44839.00 0.00121568 0.00042191 1.7371 0.0256 761.14 11.73 3.77 AREB 44839.00 0.00121575 0.00042198 1.7377 0.0257 761.41 11.75 3.77 ARFB 44839.00 0.00121574 0.00042197 1.7376 0.0257 761.39 11.75 3.77 ARLA 44839.00 0.00127542 0.00056340 2.1932 0.1137 960.63 34.83 8.54 ARMA 44839.00 0.00127518 0.00056079 2.1910 0.1133 959.63 34.77 8.52 ASDB 44839.00 0.00127469 0.00048727 2.3184 0.1247 1014.69 22.46 17.29 ASEB 44839.00 0.00127469 0.00048726 2.3184 0.1247 1014.67 22.46 17.29 BADA 44839.00 0.00122697 0.00049619 2.0807 0.1192 914.03 12.37 11.71 BADB 44839.00 0.00122696 0.00049618 2.0806 0.1192 914.01 12.37 11.71 BELB 44839.00 0.00112145 0.00050580 2.1690 0.0057 953.11 -16.50 0.37 BEMB 44839.00 0.00112149 0.00050602 2.1696 0.0057 953.35 -16.48 0.37 BETB 44839.00 0.00127718 0.00064325 2.3102 0.3044 1010.99 27.86 29.00 CACB 44839.00 0.00124696 0.00044602 2.1822 0.0899 956.17 16.20 11.81 CADB 44839.00 0.00124705 0.00044633 2.1832 0.0901 956.61 16.23 11.82 CHAB 44839.00 0.00121661 0.00043253 2.2829 0.0594 1001.23 8.10 7.24 CIBB 44839.00 0.00127300 0.00060473 2.2752 0.2760 996.18 24.50 26.18 CICB 44839.00 0.00127300 0.00060473 2.2752 0.2760 996.18 24.50 26.18 CIDB 44839.00 0.00127299 0.00060470 2.2751 0.2759 996.13 24.49 26.17 COBB 44839.00 0.00125286 0.00069712 2.2917 0.2353 1006.71 10.72 12.32 COLA 44839.00 0.00127796 0.00066076 2.3007 0.3070 1006.82 25.73 26.60 CROB 44839.00 0.00120869 0.00045670 2.2710 0.0632 996.46 2.69 6.66 CRPB 44839.00 0.00120869 0.00045669 2.2710 0.0632 996.43 2.69 6.66 CRQB 44839.00 0.00120868 0.00045668 2.2709 0.0632 996.41 2.69 6.66 DAKA 44839.00 0.00127594 0.00065036 2.3127 0.3292 1012.40 25.14 26.38 DIOA 44839.00 0.00126362 0.00051108 2.1856 0.1126 958.25 24.68 14.67 DIOB 44839.00 0.00126364 0.00051113 2.1858 0.1127 958.33 24.68 14.68 DJIA 44839.00 0.00125987 0.00057078 2.1173 0.2536 926.65 27.24 22.05 DJIB 44839.00 0.00125985 0.00057074 2.1172 0.2536 926.59 27.24 22.04 EASA 44839.00 0.00123777 0.00043734 2.2852 0.0762 1000.93 14.13 9.57 EASB 44839.00 0.00123781 0.00043745 2.2856 0.0763 1001.14 14.14 9.57 EVEB 44839.00 0.00117261 0.00037771 1.2689 0.0558 555.69 2.11 6.10 FAIA 44839.00 0.00121982 0.00047707 2.2086 0.0816 970.79 10.06 7.54 FAIB 44839.00 0.00122009 0.00047803 2.2115 0.0820 972.08 10.13 7.56 FLOA 44839.00 0.00126885 0.00074127 2.3090 0.3183 1012.58 22.03 23.36 FUTB 44839.00 0.00127426 0.00055745 2.3084 0.2104 1010.54 24.72 21.95 FUUB 44839.00 0.00127424 0.00055741 2.3082 0.2104 1010.47 24.72 21.95 GALA 44839.00 0.00127450 0.00064067 2.3114 0.2779 1011.55 21.50 20.34 GAVB 44839.00 0.00127402 0.00047999 2.2806 0.1058 1000.17 23.00 24.29 GOLA 44839.00 0.00126118 0.00043067 2.0672 0.0768 906.49 34.36 5.70 GOMA 44839.00 0.00125740 0.00046632 2.0348 0.0788 892.23 33.21 5.92 GOMB 44839.00 0.00125740 0.00046632 2.0348 0.0788 892.23 33.21 5.92 GONC 44839.00 0.00125733 0.00046629 2.0342 0.0788 891.96 33.18 5.92 GR3B 44839.00 0.00123358 0.00055654 1.9964 0.0989 875.62 14.97 11.75 GR4B 44839.00 0.00123358 0.00055653 1.9963 0.0989 875.61 14.97 11.75 GREB 44839.00 0.00126493 0.00052818 2.3142 0.1910 1014.90 20.89 14.36 GRFB 44839.00 0.00126492 0.00052816 2.3141 0.1910 1014.85 20.88 14.36 GUAB 44839.00 0.00127461 0.00067560 2.2482 0.3117 984.21 25.93 24.85 HBKA 44839.00 0.00121847 0.00050049 1.9482 0.0872 852.91 8.61 9.96 HBKB 44839.00 0.00121854 0.00050061 1.9489 0.0873 853.23 8.63 9.96 HBLA 44839.00 0.00121846 0.00050047 1.9481 0.0871 852.87 8.61 9.96 HBLB 44839.00 0.00121854 0.00050061 1.9489 0.0873 853.23 8.63 9.96 HBMB 44839.00 0.00121853 0.00050060 1.9488 0.0873 853.21 8.63 9.96 HELA 44839.00 0.00126267 0.00047877 2.2128 0.0788 968.78 15.49 14.32 HELB 44839.00 0.00126271 0.00047884 2.2133 0.0789 969.00 15.51 14.33 HEMB 44839.00 0.00126271 0.00047884 2.2133 0.0789 969.00 15.51 14.33 HUAA 44839.00 0.00127209 0.00062296 2.3077 0.2716 1009.98 24.24 24.84 HVOA 44839.00 0.00125189 0.00049470 2.0091 0.0880 879.64 18.11 14.89 IQUB 44839.00 0.00124407 0.00034722 2.0393 0.0449 893.06 16.36 7.42 JIUB 44839.00 0.00128102 0.00063926 2.2599 0.3645 990.81 28.17 30.99 JIVB 44839.00 0.00128102 0.00063924 2.2598 0.3644 990.77 28.17 30.98 JIWC 44839.00 0.00128102 0.00063924 2.2598 0.3644 990.77 28.17 30.98 KERA 44839.00 0.00118703 0.00046716 2.2686 0.0284 996.02 -1.36 3.48 KERB 44839.00 0.00118703 0.00046715 2.2686 0.0284 995.99 -1.36 3.48 KESB 44839.00 0.00118674 0.00046660 2.2652 0.0282 994.54 -1.46 3.46 KETB 44839.00 0.00118673 0.00046658 2.2651 0.0282 994.49 -1.46 3.46 KEUC 44839.00 0.00118674 0.00046658 2.2652 0.0282 994.50 -1.46 3.46 KEVC 44839.00 0.00118674 0.00046658 2.2652 0.0282 994.50 -1.46 3.46 KITA 44839.00 0.00125408 0.00048609 2.1225 0.1330 931.60 22.89 13.07 KITB 44839.00 0.00125410 0.00048615 2.1227 0.1331 931.68 22.89 13.07 KIUB 44839.00 0.00125423 0.00048670 2.1242 0.1334 932.33 22.91 13.08 KIVC 44839.00 0.00125424 0.00048680 2.1242 0.1335 932.36 22.92 13.08 KOKA 44839.00 0.00125221 0.00042542 2.0378 0.0861 891.76 17.01 14.52 KOLB 44839.00 0.00125218 0.00042536 2.0374 0.0860 891.63 17.00 14.51 KRAB 44839.00 0.00124136 0.00067639 2.2333 0.1632 981.19 17.28 12.69 KRBB 44839.00 0.00124136 0.00067639 2.2333 0.1632 981.19 17.28 12.69 KRUA 44839.00 0.00127294 0.00056239 2.2725 0.2588 994.43 24.32 25.49 KRUB 44839.00 0.00127318 0.00056285 2.2757 0.2603 995.86 24.38 25.62 KRVB 44839.00 0.00127318 0.00056285 2.2757 0.2603 995.86 24.38 25.62 KRWB 44839.00 0.00127318 0.00056285 2.2757 0.2603 995.86 24.38 25.62 LAOB 44839.00 0.00127800 0.00063005 2.3110 0.2874 1011.62 27.25 28.35 LIBA 44839.00 0.00127294 0.00063819 2.3146 0.2894 1012.65 22.57 23.86 LIBB 44839.00 0.00127294 0.00063818 2.3145 0.2894 1012.62 22.57 23.86 LICB 44839.00 0.00127295 0.00063822 2.3147 0.2895 1012.71 22.58 23.87 LIFB 44839.00 0.00127099 0.00059618 2.3169 0.1225 1014.52 20.94 14.86 MAHB 44839.00 0.00127457 0.00058408 2.3110 0.2392 1011.64 25.13 26.17 MAIB 44839.00 0.00127458 0.00058409 2.3111 0.2393 1011.68 25.14 26.18 MALB 44839.00 0.00127462 0.00065225 2.3054 0.3384 1008.77 26.40 27.15 MANA 44839.00 0.00127994 0.00064879 2.2940 0.3366 1004.14 26.02 29.13 MANB 44839.00 0.00127993 0.00064877 2.2940 0.3366 1004.11 26.02 29.13 MARA 44839.00 0.00122063 0.00042929 2.3158 0.0505 1015.96 3.69 6.72 MARB 44839.00 0.00122063 0.00042928 2.3157 0.0505 1015.93 3.69 6.72 MATB 44839.00 0.00122063 0.00042928 2.3157 0.0505 1015.93 3.69 6.72 MAUB 44839.00 0.00122063 0.00042928 2.3157 0.0505 1015.93 3.69 6.72 META 44839.00 0.00123644 0.00050147 2.2798 0.1356 1001.89 14.01 13.78 METB 44839.00 0.00123645 0.00050149 2.2798 0.1356 1001.91 14.01 13.78 MEUB 44839.00 0.00123646 0.00050151 2.2800 0.1356 1001.97 14.02 13.79 MIAB 44839.00 0.00127951 0.00061233 2.3148 0.2647 1014.31 29.15 27.18 MNAC 44839.00 0.00127481 0.00067392 2.2864 0.3401 1001.20 26.74 27.81 MONB 44839.00 0.00123721 0.00045171 1.8613 0.0890 815.65 22.57 7.93 MOOB 44839.00 0.00123720 0.00045168 1.8613 0.0890 815.61 22.57 7.93 MORA 44839.00 0.00127498 0.00063441 2.2970 0.2317 1005.97 24.93 20.35 MORB 44839.00 0.00127571 0.00063647 2.3055 0.2346 1009.73 25.19 20.49 MOSB 44839.00 0.00127570 0.00063644 2.3054 0.2346 1009.68 25.18 20.49 MSOB 44839.00 0.00121250 0.00040040 2.1221 0.0250 930.17 3.55 5.25 MSPB 44839.00 0.00121246 0.00040029 2.1217 0.0249 930.00 3.54 5.25 NOUA 44839.00 0.00126910 0.00061563 2.3188 0.1322 1015.42 21.92 15.57 NOUB 44839.00 0.00126915 0.00061563 2.3194 0.1323 1015.67 21.94 15.58 NOWB 44839.00 0.00126764 0.00061676 2.2991 0.1268 1006.75 21.19 15.22 NOXB 44839.00 0.00126763 0.00061676 2.2991 0.1267 1006.72 21.19 15.22 ORRA 44839.00 0.00120001 0.00038716 1.9833 0.0140 869.21 -0.92 3.86 ORRB 44839.00 0.00120000 0.00038716 1.9832 0.0140 869.17 -0.92 3.86 OTTA 44839.00 0.00125429 0.00062826 2.2844 0.1854 1002.66 22.01 18.83 OTTB 44839.00 0.00125428 0.00062826 2.2844 0.1853 1002.63 22.01 18.83 OWEC 44839.00 0.00121743 0.00043455 2.2930 0.0608 1005.65 8.39 7.33 OWFC 44839.00 0.00121744 0.00043455 2.2930 0.0608 1005.66 8.39 7.33 PAPB 44839.00 0.00127047 0.00061142 2.2998 0.2681 1006.57 24.18 24.37 PAQB 44839.00 0.00126994 0.00060994 2.2934 0.2655 1003.78 23.99 24.20 PASB 44839.00 0.00125892 0.00053496 2.3087 0.0674 1013.73 9.36 13.13 PATB 44839.00 0.00126994 0.00060994 2.2934 0.2655 1003.78 23.99 24.20 PAUB 44839.00 0.00126994 0.00060994 2.2934 0.2655 1003.78 23.99 24.20 PDLB 44839.00 0.00125893 0.00056386 2.3119 0.1641 1013.81 21.07 18.01 PDMB 44839.00 0.00125893 0.00056386 2.3119 0.1641 1013.81 21.07 18.01 PDNC 44839.00 0.00125893 0.00056386 2.3119 0.1641 1013.81 21.07 18.01 PDOC 44839.00 0.00125893 0.00056386 2.3119 0.1641 1013.81 21.07 18.01 PURA 44839.00 0.00127553 0.00068563 2.2212 0.3496 973.41 24.03 26.69 RAQB 44839.00 0.00125521 0.00054153 2.3079 0.1955 1010.91 17.72 17.98 REUA 44839.00 0.00123609 0.00043254 1.9420 0.0627 849.33 8.80 9.95 REUB 44839.00 0.00123611 0.00043258 1.9422 0.0627 849.41 8.80 9.95 REYA 44839.00 0.00124145 0.00066186 2.2736 0.1826 999.40 10.95 11.99 REYB 44839.00 0.00124145 0.00066185 2.2735 0.1826 999.38 10.95 11.99 REZB 44839.00 0.00124173 0.00066229 2.2774 0.1830 1001.07 10.99 11.97 RICA 44839.00 0.00127966 0.00061700 2.3166 0.2705 1015.08 29.23 27.16 RIDA 44839.00 0.00127964 0.00061707 2.3164 0.2705 1014.99 29.22 27.15 RIKB 44839.00 0.00126081 0.00062924 2.3000 0.2335 1007.17 20.73 19.17 RILB 44839.00 0.00126081 0.00062924 2.3000 0.2335 1007.17 20.73 19.17 RIMB 44839.00 0.00126081 0.00062924 2.3000 0.2335 1007.17 20.73 19.17 RIOA 44839.00 0.00119012 0.00054245 2.2729 0.0670 997.47 3.87 6.12 RIOB 44839.00 0.00119011 0.00054243 2.2728 0.0670 997.42 3.87 6.12 RIPB 44839.00 0.00119015 0.00054251 2.2732 0.0671 997.61 3.88 6.12 RIQB 44839.00 0.00119014 0.00054249 2.2731 0.0671 997.56 3.88 6.12 RIRB 44839.00 0.00119014 0.00054249 2.2731 0.0671 997.56 3.88 6.12 ROTA 44839.00 0.00113554 0.00051416 2.2234 0.0188 976.77 -15.42 1.35 ROTB 44839.00 0.00113534 0.00051327 2.2209 0.0187 975.68 -15.48 1.35 ROUB 44839.00 0.00113534 0.00051326 2.2209 0.0187 975.66 -15.48 1.35 ROVB 44839.00 0.00113534 0.00051324 2.2208 0.0187 975.64 -15.48 1.35 ROWC 44839.00 0.00113534 0.00051324 2.2208 0.0187 975.64 -15.48 1.35 SAKA 44839.00 0.00126303 0.00072142 2.2690 0.3045 995.87 13.40 14.87 SAKB 44839.00 0.00126303 0.00072141 2.2689 0.3045 995.86 13.40 14.87 SALB 44839.00 0.00127713 0.00063807 2.2983 0.2619 1006.22 24.68 23.16 SAMB 44839.00 0.00125686 0.00050960 2.2989 0.1550 1008.14 20.78 17.76 SANA 44839.00 0.00123366 0.00061178 2.0988 0.0747 920.23 13.39 6.90 SANB 44839.00 0.00123869 0.00061603 2.1414 0.0810 939.01 14.53 7.83 SAOB 44839.00 0.00123869 0.00061603 2.1414 0.0810 939.01 14.53 7.83 SAPC 44839.00 0.00127712 0.00063804 2.2981 0.2619 1006.14 24.67 23.16 SAQC 44839.00 0.00127711 0.00063802 2.2980 0.2618 1006.08 24.67 23.15 SCRB 44839.00 0.00127462 0.00063135 2.3112 0.2710 1011.44 21.32 20.15 SOCA 44839.00 0.00127417 0.00071446 2.2909 0.3815 1003.08 24.85 26.42 SODA 44839.00 0.00127418 0.00071449 2.2911 0.3816 1003.14 24.86 26.42 SODB 44839.00 0.00127417 0.00071446 2.2909 0.3815 1003.08 24.85 26.42 SOEB 44839.00 0.00127424 0.00071471 2.2918 0.3819 1003.45 24.87 26.43 SOFC 44839.00 0.00127424 0.00071471 2.2918 0.3819 1003.46 24.87 26.43 SPIA 44839.00 0.00121526 0.00059068 2.3136 0.0710 1017.91 0.96 5.74 SPIB 44839.00 0.00121525 0.00059067 2.3135 0.0710 1017.87 0.95 5.74 SPJB 44839.00 0.00121525 0.00059067 2.3135 0.0710 1017.87 0.95 5.74 STJB 44839.00 0.00124896 0.00055599 2.2807 0.1199 1000.96 13.53 11.65 STKB 44839.00 0.00124895 0.00055598 2.2806 0.1199 1000.93 13.53 11.65 SYOB 44839.00 0.00113092 0.00060807 2.1983 0.0216 965.94 -11.41 1.63 SYPB 44839.00 0.00113101 0.00060823 2.1993 0.0216 966.40 -11.39 1.63 SYQB 44839.00 0.00113101 0.00060823 2.1993 0.0216 966.40 -11.39 1.63 TANB 44839.00 0.00127104 0.00054420 2.2992 0.1063 1006.58 20.93 14.45 THUB 44839.00 0.00121769 0.00049184 2.2853 0.0541 1005.82 4.93 6.11 TLHA 44839.00 0.00125596 0.00055906 2.2827 0.1721 1001.72 19.71 15.11 TLIA 44839.00 0.00125594 0.00055900 2.2825 0.1720 1001.60 19.70 15.11 TLSA 44839.00 0.00125603 0.00055952 2.2835 0.1724 1002.07 19.73 15.13 TLSB 44839.00 0.00125595 0.00055904 2.2827 0.1721 1001.69 19.71 15.11 TRIA 44839.00 0.00123046 0.00050025 2.3040 0.1031 1010.57 14.02 11.76 TRIB 44839.00 0.00123051 0.00050037 2.3045 0.1032 1010.81 14.04 11.77 TRJB 44839.00 0.00123050 0.00050034 2.3044 0.1032 1010.75 14.03 11.77 TROA 44839.00 0.00122331 0.00053103 2.2832 0.0841 1004.10 8.28 8.91 WALA 44839.00 0.00127152 0.00055475 2.2859 0.2519 1000.54 23.99 24.80 WEUC 44839.00 0.00123135 0.00061768 2.1513 0.1504 944.05 11.65 12.70 YARA 44839.00 0.00125235 0.00038730 2.2569 0.0371 988.81 12.64 8.65 YARB 44839.00 0.00125235 0.00038730 2.2568 0.0371 988.78 12.64 8.65 YASB 44839.00 0.00125236 0.00038708 2.2569 0.0371 988.84 12.64 8.65 YELA 44839.00 0.00125085 0.00047665 2.2356 0.1336 982.97 25.51 12.37 YELB 44839.00 0.00125096 0.00047688 2.2368 0.1338 983.46 25.54 12.39 YEMB 44839.00 0.00125096 0.00047687 2.2367 0.1338 983.44 25.54 12.39 ADEA 44839.25 0.00115953 0.00056148 2.2418 0.0315 984.84 -8.50 1.90 ADEB 44839.25 0.00115956 0.00056179 2.2424 0.0316 985.07 -8.48 1.90 ADFB 44839.25 0.00115955 0.00056177 2.2422 0.0315 985.02 -8.49 1.90 ADGB 44839.25 0.00115955 0.00056177 2.2422 0.0315 985.02 -8.49 1.90 ADHC 44839.25 0.00115955 0.00056177 2.2422 0.0315 985.02 -8.49 1.90 AJAB 44839.25 0.00126116 0.00056454 2.3000 0.1691 1008.89 20.09 20.91 AMSA 44839.25 0.00122018 0.00054353 2.2981 0.0767 1008.32 10.70 8.48 AMTB 44839.25 0.00122027 0.00054372 2.2991 0.0768 1008.76 10.74 8.49 AMUB 44839.25 0.00122026 0.00054371 2.2991 0.0768 1008.74 10.74 8.49 AMVB 44839.25 0.00122026 0.00054370 2.2991 0.0768 1008.73 10.73 8.49 AREA 44839.25 0.00121668 0.00043028 1.7379 0.0221 761.38 12.13 3.23 AREB 44839.25 0.00121675 0.00043033 1.7385 0.0222 761.64 12.14 3.24 ARFB 44839.25 0.00121674 0.00043033 1.7384 0.0222 761.63 12.14 3.24 ARLA 44839.25 0.00127338 0.00055014 2.1938 0.0998 960.88 32.53 6.98 ARMA 44839.25 0.00127318 0.00054179 2.1915 0.0980 959.86 32.46 6.92 ASDB 44839.25 0.00127362 0.00048796 2.3140 0.1271 1012.91 21.80 17.76 ASEB 44839.25 0.00127361 0.00048795 2.3140 0.1270 1012.90 21.80 17.76 BADA 44839.25 0.00122947 0.00050727 2.0751 0.1258 911.60 16.74 12.10 BADB 44839.25 0.00122947 0.00050725 2.0751 0.1258 911.58 16.74 12.10 BELB 44839.25 0.00112192 0.00057048 2.1654 0.0059 951.42 -15.94 0.37 BEMB 44839.25 0.00112196 0.00057055 2.1659 0.0059 951.66 -15.92 0.37 BETB 44839.25 0.00127742 0.00064176 2.3076 0.3004 1009.88 26.70 26.93 CACB 44839.25 0.00124782 0.00043963 2.1801 0.0894 955.23 14.89 12.56 CADB 44839.25 0.00124791 0.00043994 2.1811 0.0896 955.67 14.92 12.57 CHAB 44839.25 0.00121656 0.00046225 2.2827 0.0592 1001.15 7.62 7.58 CIBB 44839.25 0.00127430 0.00061717 2.2715 0.2777 994.67 26.33 24.48 CICB 44839.25 0.00127430 0.00061717 2.2715 0.2777 994.67 26.33 24.48 CIDB 44839.25 0.00127429 0.00061714 2.2714 0.2776 994.62 26.33 24.48 COBB 44839.25 0.00125601 0.00058194 2.2838 0.2280 1003.17 11.97 13.18 COLA 44839.25 0.00127924 0.00065097 2.3041 0.3013 1008.45 27.60 26.87 CROB 44839.25 0.00121088 0.00058785 2.2737 0.0816 997.92 3.01 6.81 CRPB 44839.25 0.00121087 0.00058783 2.2736 0.0816 997.90 3.01 6.81 CRQB 44839.25 0.00121087 0.00058782 2.2736 0.0816 997.87 3.01 6.81 DAKA 44839.25 0.00127501 0.00064258 2.3109 0.3280 1011.61 24.08 27.41 DIOA 44839.25 0.00126431 0.00047717 2.1880 0.1087 959.19 23.22 15.54 DIOB 44839.25 0.00126433 0.00047722 2.1882 0.1088 959.27 23.22 15.56 DJIA 44839.25 0.00126056 0.00058172 2.1204 0.2568 928.12 27.30 21.07 DJIB 44839.25 0.00126054 0.00058169 2.1203 0.2567 928.06 27.29 21.06 EASA 44839.25 0.00123785 0.00046127 2.2876 0.0760 1002.23 14.07 9.19 EASB 44839.25 0.00123789 0.00046140 2.2881 0.0761 1002.45 14.09 9.19 EVEB 44839.25 0.00117445 0.00039010 1.2710 0.0534 556.67 2.67 6.08 FAIA 44839.25 0.00122170 0.00049860 2.2133 0.0762 972.98 10.87 7.68 FAIB 44839.25 0.00122197 0.00049933 2.2162 0.0766 974.28 10.95 7.71 FLOA 44839.25 0.00126713 0.00078509 2.3036 0.3229 1010.46 21.61 23.89 FUTB 44839.25 0.00127397 0.00057311 2.3070 0.2203 1009.98 25.03 22.21 FUUB 44839.25 0.00127395 0.00057307 2.3069 0.2203 1009.91 25.03 22.21 GALA 44839.25 0.00127452 0.00065127 2.3154 0.2842 1013.30 21.64 20.18 GAVB 44839.25 0.00127478 0.00048977 2.2810 0.1178 1000.13 23.84 25.34 GOLA 44839.25 0.00125962 0.00055939 2.0697 0.0894 907.34 28.35 6.13 GOMA 44839.25 0.00125607 0.00055022 2.0367 0.0901 892.81 27.46 6.12 GOMB 44839.25 0.00125607 0.00055022 2.0367 0.0901 892.81 27.46 6.12 GONC 44839.25 0.00125601 0.00055004 2.0361 0.0901 892.54 27.44 6.11 GR3B 44839.25 0.00123377 0.00046994 1.9934 0.0857 874.35 14.39 10.68 GR4B 44839.25 0.00123377 0.00046993 1.9933 0.0857 874.34 14.39 10.68 GREB 44839.25 0.00126424 0.00052063 2.3091 0.1572 1012.64 16.75 15.44 GRFB 44839.25 0.00126423 0.00052061 2.3090 0.1572 1012.59 16.75 15.43 GUAB 44839.25 0.00127609 0.00064771 2.2431 0.2847 981.99 26.71 26.22 HBKA 44839.25 0.00121747 0.00055181 1.9510 0.0941 853.97 6.16 8.94 HBKB 44839.25 0.00121754 0.00055192 1.9518 0.0942 854.29 6.19 8.95 HBLA 44839.25 0.00121747 0.00055180 1.9509 0.0941 853.92 6.16 8.94 HBLB 44839.25 0.00121754 0.00055192 1.9518 0.0942 854.29 6.19 8.95 HBMB 44839.25 0.00121754 0.00055191 1.9517 0.0942 854.27 6.18 8.95 HELA 44839.25 0.00126229 0.00047845 2.2087 0.0763 967.26 15.01 14.03 HELB 44839.25 0.00126233 0.00047853 2.2092 0.0765 967.48 15.03 14.04 HEMB 44839.25 0.00126233 0.00047853 2.2092 0.0765 967.48 15.03 14.04 HUAA 44839.25 0.00127162 0.00063502 2.3104 0.2900 1011.19 22.67 25.52 HVOA 44839.25 0.00125257 0.00049964 2.0102 0.1053 880.09 18.19 16.78 IQUB 44839.25 0.00124433 0.00035966 2.0411 0.0432 893.91 16.69 6.22 JIUB 44839.25 0.00128257 0.00065043 2.2550 0.3768 988.87 31.04 31.53 JIVB 44839.25 0.00128256 0.00065041 2.2549 0.3767 988.82 31.04 31.52 JIWC 44839.25 0.00128256 0.00065041 2.2549 0.3767 988.82 31.04 31.52 KERA 44839.25 0.00118894 0.00043976 2.2780 0.0294 999.70 -0.53 3.31 KERB 44839.25 0.00118894 0.00043975 2.2779 0.0294 999.67 -0.53 3.31 KESB 44839.25 0.00118865 0.00043859 2.2746 0.0293 998.21 -0.64 3.29 KETB 44839.25 0.00118864 0.00043857 2.2745 0.0292 998.16 -0.64 3.29 KEUC 44839.25 0.00118864 0.00043858 2.2745 0.0293 998.18 -0.64 3.29 KEVC 44839.25 0.00118864 0.00043858 2.2745 0.0293 998.18 -0.64 3.29 KITA 44839.25 0.00125557 0.00051002 2.1233 0.1295 932.03 24.72 11.91 KITB 44839.25 0.00125558 0.00051009 2.1235 0.1296 932.12 24.73 11.91 KIUB 44839.25 0.00125572 0.00051064 2.1249 0.1299 932.76 24.77 11.92 KIVC 44839.25 0.00125573 0.00051080 2.1250 0.1299 932.79 24.77 11.92 KOKA 44839.25 0.00125269 0.00042520 2.0380 0.0871 891.98 17.37 14.92 KOLB 44839.25 0.00125266 0.00042514 2.0377 0.0870 891.85 17.36 14.91 KRAB 44839.25 0.00124176 0.00066327 2.2319 0.1565 980.84 19.60 12.64 KRBB 44839.25 0.00124176 0.00066327 2.2319 0.1565 980.84 19.60 12.64 KRUA 44839.25 0.00127156 0.00058614 2.2712 0.2594 994.07 23.22 25.00 KRUB 44839.25 0.00127179 0.00058622 2.2745 0.2609 995.50 23.26 25.11 KRVB 44839.25 0.00127179 0.00058622 2.2745 0.2609 995.50 23.26 25.11 KRWB 44839.25 0.00127179 0.00058622 2.2745 0.2609 995.50 23.26 25.11 LAOB 44839.25 0.00127711 0.00065676 2.3112 0.3086 1011.71 27.47 28.38 LIBA 44839.25 0.00127219 0.00066865 2.3122 0.2999 1011.68 21.60 23.35 LIBB 44839.25 0.00127218 0.00066864 2.3122 0.2999 1011.66 21.59 23.35 LICB 44839.25 0.00127220 0.00066868 2.3124 0.2999 1011.74 21.60 23.35 LIFB 44839.25 0.00127094 0.00061631 2.3123 0.1255 1012.59 20.85 15.64 MAHB 44839.25 0.00127520 0.00058794 2.3171 0.2264 1014.29 25.66 25.57 MAIB 44839.25 0.00127521 0.00058795 2.3172 0.2264 1014.34 25.66 25.57 MALB 44839.25 0.00127521 0.00065920 2.3114 0.3395 1011.38 26.48 27.33 MANA 44839.25 0.00128053 0.00067891 2.2897 0.3616 1002.21 28.22 30.33 MANB 44839.25 0.00128052 0.00067890 2.2896 0.3615 1002.18 28.21 30.33 MARA 44839.25 0.00121929 0.00039149 2.3105 0.0412 1013.77 4.34 6.70 MARB 44839.25 0.00121929 0.00039148 2.3104 0.0412 1013.74 4.34 6.70 MATB 44839.25 0.00121929 0.00039148 2.3104 0.0412 1013.74 4.34 6.70 MAUB 44839.25 0.00121929 0.00039148 2.3104 0.0412 1013.74 4.34 6.70 META 44839.25 0.00123620 0.00057349 2.2849 0.1418 1003.93 13.35 14.18 METB 44839.25 0.00123621 0.00057350 2.2850 0.1418 1003.95 13.35 14.18 MEUB 44839.25 0.00123622 0.00057353 2.2851 0.1418 1004.01 13.36 14.19 MIAB 44839.25 0.00127905 0.00052310 2.3165 0.2426 1015.04 26.98 28.95 MNAC 44839.25 0.00127319 0.00066049 2.2894 0.3407 1002.42 25.34 27.58 MONB 44839.25 0.00123733 0.00043685 1.8617 0.0789 815.72 22.42 8.07 MOOB 44839.25 0.00123732 0.00043683 1.8616 0.0789 815.68 22.42 8.07 MORA 44839.25 0.00127544 0.00064634 2.2879 0.2529 1002.31 27.00 20.84 MORB 44839.25 0.00127620 0.00064828 2.2963 0.2559 1006.02 27.24 21.03 MOSB 44839.25 0.00127619 0.00064825 2.2962 0.2558 1005.98 27.24 21.02 MSOB 44839.25 0.00121397 0.00045481 2.1208 0.0348 929.65 7.88 5.28 MSPB 44839.25 0.00121393 0.00045469 2.1204 0.0348 929.48 7.87 5.27 NOUA 44839.25 0.00126841 0.00058337 2.3146 0.1357 1013.64 21.55 16.13 NOUB 44839.25 0.00126845 0.00058343 2.3152 0.1358 1013.89 21.57 16.14 NOWB 44839.25 0.00126697 0.00058057 2.2949 0.1306 1004.97 20.94 15.73 NOXB 44839.25 0.00126696 0.00058057 2.2948 0.1306 1004.93 20.94 15.73 ORRA 44839.25 0.00120062 0.00042563 1.9839 0.0235 869.61 3.02 4.49 ORRB 44839.25 0.00120061 0.00042561 1.9838 0.0235 869.58 3.02 4.49 OTTA 44839.25 0.00125161 0.00060433 2.2802 0.1898 1000.70 19.11 18.32 OTTB 44839.25 0.00125161 0.00060433 2.2801 0.1898 1000.68 19.11 18.32 OWEC 44839.25 0.00121741 0.00046725 2.2928 0.0605 1005.60 7.92 7.62 OWFC 44839.25 0.00121742 0.00046732 2.2928 0.0605 1005.61 7.92 7.62 PAPB 44839.25 0.00127010 0.00061565 2.3028 0.2851 1007.90 22.39 25.11 PAQB 44839.25 0.00126960 0.00061394 2.2964 0.2824 1005.09 22.26 24.94 PASB 44839.25 0.00126406 0.00071389 2.3087 0.0642 1013.56 8.31 14.02 PATB 44839.25 0.00126960 0.00061394 2.2964 0.2824 1005.09 22.26 24.94 PAUB 44839.25 0.00126960 0.00061394 2.2964 0.2824 1005.09 22.26 24.94 PDLB 44839.25 0.00125877 0.00053979 2.3087 0.1540 1012.32 20.41 18.24 PDMB 44839.25 0.00125877 0.00053979 2.3087 0.1540 1012.32 20.41 18.24 PDNC 44839.25 0.00125877 0.00053979 2.3087 0.1540 1012.32 20.41 18.24 PDOC 44839.25 0.00125877 0.00053979 2.3087 0.1540 1012.32 20.41 18.24 PURA 44839.25 0.00127635 0.00071414 2.2183 0.3636 972.25 26.12 26.77 RAQB 44839.25 0.00125470 0.00053015 2.3122 0.1442 1012.56 17.94 18.22 REUA 44839.25 0.00123732 0.00037802 1.9440 0.0307 850.48 8.84 8.62 REUB 44839.25 0.00123734 0.00037803 1.9442 0.0307 850.56 8.85 8.63 REYA 44839.25 0.00124073 0.00067660 2.2665 0.1894 996.25 11.64 12.40 REYB 44839.25 0.00124073 0.00067659 2.2664 0.1894 996.22 11.64 12.40 REZB 44839.25 0.00124102 0.00067425 2.2702 0.1901 997.89 11.71 12.40 RICA 44839.25 0.00127917 0.00054013 2.3182 0.2460 1015.80 27.07 28.89 RIDA 44839.25 0.00127916 0.00054023 2.3180 0.2460 1015.70 27.06 28.88 RIKB 44839.25 0.00126108 0.00058891 2.3011 0.2440 1007.70 20.84 19.93 RILB 44839.25 0.00126108 0.00058891 2.3011 0.2440 1007.70 20.84 19.93 RIMB 44839.25 0.00126108 0.00058891 2.3011 0.2440 1007.70 20.84 19.93 RIOA 44839.25 0.00119152 0.00054053 2.2709 0.0683 996.65 4.21 6.47 RIOB 44839.25 0.00119151 0.00054051 2.2708 0.0683 996.60 4.21 6.47 RIPB 44839.25 0.00119155 0.00054058 2.2712 0.0684 996.79 4.22 6.47 RIQB 44839.25 0.00119154 0.00054056 2.2711 0.0684 996.74 4.22 6.47 RIRB 44839.25 0.00119154 0.00054056 2.2711 0.0684 996.74 4.22 6.47 ROTA 44839.25 0.00113987 0.00053228 2.2145 0.0226 972.82 -14.76 1.38 ROTB 44839.25 0.00113968 0.00053131 2.2121 0.0225 971.74 -14.82 1.37 ROUB 44839.25 0.00113967 0.00053130 2.2120 0.0225 971.73 -14.82 1.37 ROVB 44839.25 0.00113967 0.00053128 2.2120 0.0225 971.70 -14.82 1.37 ROWC 44839.25 0.00113967 0.00053128 2.2120 0.0225 971.70 -14.82 1.37 SAKA 44839.25 0.00126880 0.00073424 2.2469 0.3577 986.69 17.29 18.19 SAKB 44839.25 0.00126880 0.00073424 2.2469 0.3577 986.68 17.29 18.18 SALB 44839.25 0.00127606 0.00063791 2.2967 0.2815 1005.39 25.04 24.17 SAMB 44839.25 0.00125672 0.00048957 2.2959 0.1433 1006.69 19.97 18.13 SANA 44839.25 0.00123254 0.00061588 2.0986 0.0620 920.23 13.40 5.72 SANB 44839.25 0.00123755 0.00062817 2.1414 0.0683 939.07 14.40 6.10 SAOB 44839.25 0.00123755 0.00062817 2.1414 0.0683 939.07 14.40 6.10 SAPC 44839.25 0.00127604 0.00063788 2.2965 0.2814 1005.31 25.03 24.16 SAQC 44839.25 0.00127603 0.00063786 2.2964 0.2814 1005.25 25.03 24.16 SCRB 44839.25 0.00127457 0.00064098 2.3153 0.2787 1013.25 21.43 20.11 SOCA 44839.25 0.00127528 0.00069155 2.2938 0.3565 1004.45 26.53 27.38 SODA 44839.25 0.00127530 0.00069158 2.2940 0.3565 1004.52 26.54 27.38 SODB 44839.25 0.00127528 0.00069155 2.2938 0.3565 1004.45 26.53 27.38 SOEB 44839.25 0.00127536 0.00069175 2.2947 0.3568 1004.82 26.56 27.41 SOFC 44839.25 0.00127536 0.00069175 2.2947 0.3568 1004.83 26.56 27.41 SPIA 44839.25 0.00121446 0.00058343 2.3132 0.0705 1017.73 2.09 5.92 SPIB 44839.25 0.00121446 0.00058342 2.3131 0.0705 1017.70 2.08 5.92 SPJB 44839.25 0.00121446 0.00058342 2.3131 0.0705 1017.70 2.08 5.92 STJB 44839.25 0.00125038 0.00058134 2.2780 0.1198 999.46 13.73 13.43 STKB 44839.25 0.00125038 0.00058133 2.2779 0.1198 999.42 13.73 13.43 SYOB 44839.25 0.00112600 0.00054464 2.2067 0.0190 969.78 -12.54 1.57 SYPB 44839.25 0.00112609 0.00054484 2.2077 0.0190 970.25 -12.52 1.57 SYQB 44839.25 0.00112609 0.00054484 2.2077 0.0190 970.25 -12.52 1.57 TANB 44839.25 0.00127044 0.00055345 2.2952 0.1083 1004.99 20.85 14.59 THUB 44839.25 0.00122101 0.00049686 2.2832 0.0466 1004.51 5.86 4.66 TLHA 44839.25 0.00125505 0.00054634 2.2849 0.1709 1002.44 16.94 15.49 TLIA 44839.25 0.00125503 0.00054628 2.2846 0.1709 1002.32 16.94 15.49 TLSA 44839.25 0.00125513 0.00054622 2.2857 0.1711 1002.80 16.95 15.51 TLSB 44839.25 0.00125505 0.00054633 2.2848 0.1709 1002.40 16.94 15.49 TRIA 44839.25 0.00123064 0.00053261 2.2989 0.1094 1008.71 13.46 12.29 TRIB 44839.25 0.00123069 0.00053272 2.2994 0.1095 1008.95 13.48 12.30 TRJB 44839.25 0.00123068 0.00053270 2.2993 0.1095 1008.89 13.47 12.29 TROA 44839.25 0.00122538 0.00054348 2.2896 0.0825 1006.76 8.08 9.59 WALA 44839.25 0.00127114 0.00053968 2.2844 0.2514 999.89 24.09 25.23 WEUC 44839.25 0.00122384 0.00050373 2.1511 0.1089 944.24 9.45 11.14 YARA 44839.25 0.00125436 0.00048601 2.2505 0.0447 986.21 17.61 7.34 YARB 44839.25 0.00125436 0.00048601 2.2505 0.0447 986.19 17.60 7.33 YASB 44839.25 0.00125437 0.00048586 2.2506 0.0447 986.25 17.61 7.34 YELA 44839.25 0.00124525 0.00072010 2.2391 0.1711 984.26 21.32 13.65 YELB 44839.25 0.00124536 0.00072041 2.2403 0.1714 984.76 21.34 13.67 YEMB 44839.25 0.00124535 0.00072040 2.2402 0.1714 984.74 21.34 13.67 ADEA 44839.50 0.00115809 0.00055709 2.2469 0.0297 987.28 -8.79 1.73 ADEB 44839.50 0.00115812 0.00055713 2.2474 0.0297 987.51 -8.78 1.73 ADFB 44839.50 0.00115811 0.00055710 2.2473 0.0297 987.46 -8.78 1.73 ADGB 44839.50 0.00115811 0.00055710 2.2473 0.0297 987.46 -8.78 1.73 ADHC 44839.50 0.00115811 0.00055710 2.2473 0.0297 987.46 -8.78 1.73 AJAB 44839.50 0.00126346 0.00054114 2.2997 0.1740 1008.68 23.63 18.83 AMSA 44839.50 0.00121979 0.00055644 2.3021 0.0916 1009.90 11.43 8.96 AMTB 44839.50 0.00121989 0.00055668 2.3031 0.0917 1010.34 11.48 8.97 AMUB 44839.50 0.00121988 0.00055667 2.3031 0.0917 1010.32 11.47 8.97 AMVB 44839.50 0.00121988 0.00055666 2.3031 0.0917 1010.31 11.47 8.97 AREA 44839.50 0.00121658 0.00045041 1.7389 0.0195 761.66 12.73 2.49 AREB 44839.50 0.00121665 0.00045047 1.7395 0.0195 761.92 12.75 2.50 ARFB 44839.50 0.00121664 0.00045047 1.7395 0.0195 761.90 12.75 2.50 ARLA 44839.50 0.00127545 0.00052285 2.1920 0.1003 960.23 39.07 7.55 ARMA 44839.50 0.00127519 0.00050941 2.1898 0.0974 959.24 39.08 7.29 ASDB 44839.50 0.00127413 0.00048909 2.3207 0.1282 1015.89 22.45 17.67 ASEB 44839.50 0.00127413 0.00048908 2.3207 0.1282 1015.88 22.45 17.67 BADA 44839.50 0.00122869 0.00048254 2.0747 0.1196 911.47 15.24 11.80 BADB 44839.50 0.00122868 0.00048253 2.0747 0.1196 911.45 15.24 11.80 BELB 44839.50 0.00112148 0.00055954 2.1631 0.0059 950.62 -16.67 0.36 BEMB 44839.50 0.00112153 0.00055960 2.1636 0.0059 950.86 -16.66 0.36 BETB 44839.50 0.00127809 0.00060587 2.3123 0.2794 1011.80 25.98 26.94 CACB 44839.50 0.00124892 0.00049002 2.1834 0.0926 956.21 15.22 12.93 CADB 44839.50 0.00124901 0.00049022 2.1844 0.0929 956.65 15.24 12.93 CHAB 44839.50 0.00121691 0.00045270 2.2862 0.0579 1002.59 8.09 7.51 CIBB 44839.50 0.00127357 0.00064923 2.2727 0.2948 995.08 25.69 25.23 CICB 44839.50 0.00127357 0.00064923 2.2727 0.2948 995.08 25.69 25.23 CIDB 44839.50 0.00127356 0.00064920 2.2725 0.2948 995.02 25.68 25.23 COBB 44839.50 0.00125736 0.00068658 2.2763 0.2722 999.85 12.66 13.60 COLA 44839.50 0.00127774 0.00062379 2.3011 0.3068 1007.14 26.62 27.31 CROB 44839.50 0.00121479 0.00071787 2.2735 0.0878 997.49 2.90 6.84 CRPB 44839.50 0.00121478 0.00071786 2.2734 0.0877 997.47 2.90 6.84 CRQB 44839.50 0.00121478 0.00071785 2.2734 0.0877 997.44 2.90 6.84 DAKA 44839.50 0.00127583 0.00063558 2.3144 0.3198 1013.42 26.01 26.83 DIOA 44839.50 0.00126344 0.00052997 2.1885 0.1244 959.59 22.92 15.55 DIOB 44839.50 0.00126346 0.00053000 2.1887 0.1244 959.67 22.93 15.56 DJIA 44839.50 0.00126128 0.00057199 2.1151 0.2613 925.67 26.43 22.98 DJIB 44839.50 0.00126127 0.00057196 2.1150 0.2613 925.61 26.42 22.97 EASA 44839.50 0.00123630 0.00047203 2.2822 0.0816 999.97 14.26 10.88 EASB 44839.50 0.00123634 0.00047215 2.2826 0.0817 1000.18 14.28 10.89 EVEB 44839.50 0.00117504 0.00039241 1.2697 0.0588 556.08 3.10 6.63 FAIA 44839.50 0.00122256 0.00053866 2.2181 0.0794 975.15 9.76 7.12 FAIB 44839.50 0.00122282 0.00053920 2.2211 0.0798 976.43 9.85 7.14 FLOA 44839.50 0.00126827 0.00087278 2.3060 0.3111 1011.52 21.91 22.89 FUTB 44839.50 0.00127441 0.00056040 2.3093 0.2147 1010.96 24.74 22.13 FUUB 44839.50 0.00127439 0.00056036 2.3092 0.2147 1010.89 24.73 22.13 GALA 44839.50 0.00127312 0.00063999 2.3136 0.2848 1012.47 21.15 20.33 GAVB 44839.50 0.00127598 0.00055433 2.2812 0.1283 1000.17 24.09 25.85 GOLA 44839.50 0.00125763 0.00055026 2.0701 0.0925 907.47 25.03 7.01 GOMA 44839.50 0.00125423 0.00053289 2.0366 0.0915 892.74 24.53 6.61 GOMB 44839.50 0.00125423 0.00053289 2.0366 0.0915 892.74 24.53 6.61 GONC 44839.50 0.00125416 0.00053268 2.0360 0.0915 892.47 24.52 6.60 GR3B 44839.50 0.00123507 0.00052542 1.9934 0.0952 874.61 16.73 11.45 GR4B 44839.50 0.00123507 0.00052541 1.9933 0.0952 874.60 16.73 11.44 GREB 44839.50 0.00126366 0.00053020 2.3090 0.1227 1012.60 14.76 15.38 GRFB 44839.50 0.00126365 0.00053020 2.3088 0.1226 1012.55 14.76 15.37 GUAB 44839.50 0.00127640 0.00062426 2.2479 0.2795 983.99 26.85 25.93 HBKA 44839.50 0.00121991 0.00054600 1.9422 0.1042 850.72 14.29 9.45 HBKB 44839.50 0.00121999 0.00054615 1.9429 0.1043 851.03 14.31 9.45 HBLA 44839.50 0.00121991 0.00054598 1.9421 0.1041 850.68 14.29 9.45 HBLB 44839.50 0.00121999 0.00054615 1.9429 0.1043 851.03 14.31 9.45 HBMB 44839.50 0.00121999 0.00054614 1.9428 0.1043 851.01 14.31 9.45 HELA 44839.50 0.00126217 0.00047117 2.2132 0.0804 969.22 15.42 14.11 HELB 44839.50 0.00126221 0.00047126 2.2137 0.0805 969.44 15.43 14.11 HEMB 44839.50 0.00126221 0.00047126 2.2137 0.0805 969.44 15.43 14.11 HUAA 44839.50 0.00127145 0.00062402 2.3092 0.2719 1010.83 22.96 25.42 HVOA 44839.50 0.00125230 0.00049127 2.0091 0.1115 879.46 17.61 16.79 IQUB 44839.50 0.00124539 0.00038331 2.0401 0.0364 893.47 17.64 4.30 JIUB 44839.50 0.00128212 0.00067024 2.2560 0.3911 989.28 30.20 32.36 JIVB 44839.50 0.00128211 0.00067021 2.2559 0.3911 989.24 30.20 32.35 JIWC 44839.50 0.00128211 0.00067021 2.2559 0.3911 989.24 30.20 32.35 KERA 44839.50 0.00119168 0.00055224 2.2817 0.0434 1001.43 1.15 3.85 KERB 44839.50 0.00119167 0.00055222 2.2817 0.0434 1001.41 1.14 3.85 KESB 44839.50 0.00119139 0.00055182 2.2784 0.0432 999.95 1.03 3.84 KETB 44839.50 0.00119138 0.00055179 2.2782 0.0432 999.90 1.03 3.84 KEUC 44839.50 0.00119138 0.00055180 2.2783 0.0432 999.92 1.03 3.84 KEVC 44839.50 0.00119138 0.00055180 2.2783 0.0432 999.92 1.03 3.84 KITA 44839.50 0.00125759 0.00053999 2.1185 0.1355 930.30 27.18 10.56 KITB 44839.50 0.00125761 0.00054004 2.1187 0.1355 930.38 27.18 10.56 KIUB 44839.50 0.00125775 0.00054032 2.1201 0.1358 931.02 27.22 10.57 KIVC 44839.50 0.00125776 0.00054039 2.1202 0.1358 931.05 27.23 10.57 KOKA 44839.50 0.00125305 0.00042787 2.0368 0.0864 891.54 17.21 15.02 KOLB 44839.50 0.00125303 0.00042781 2.0365 0.0863 891.41 17.20 15.01 KRAB 44839.50 0.00124197 0.00060861 2.2287 0.1561 979.48 20.33 13.35 KRBB 44839.50 0.00124197 0.00060861 2.2287 0.1561 979.48 20.33 13.35 KRUA 44839.50 0.00127184 0.00060208 2.2754 0.2701 995.89 23.58 25.55 KRUB 44839.50 0.00127206 0.00060286 2.2787 0.2718 997.33 23.63 25.64 KRVB 44839.50 0.00127206 0.00060286 2.2787 0.2718 997.33 23.63 25.64 KRWB 44839.50 0.00127206 0.00060286 2.2787 0.2718 997.33 23.63 25.64 LAOB 44839.50 0.00127768 0.00062923 2.3131 0.3050 1012.49 27.45 28.14 LIBA 44839.50 0.00127350 0.00067313 2.3113 0.3030 1011.46 24.66 22.16 LIBB 44839.50 0.00127349 0.00067312 2.3113 0.3030 1011.44 24.66 22.16 LICB 44839.50 0.00127351 0.00067316 2.3115 0.3031 1011.52 24.67 22.17 LIFB 44839.50 0.00127005 0.00059688 2.3173 0.1319 1014.79 21.21 15.53 MAHB 44839.50 0.00127478 0.00058383 2.3120 0.2182 1012.00 25.54 23.84 MAIB 44839.50 0.00127479 0.00058384 2.3122 0.2183 1012.05 25.54 23.84 MALB 44839.50 0.00127448 0.00066046 2.3073 0.3445 1009.70 25.77 27.92 MANA 44839.50 0.00127972 0.00066433 2.2930 0.3624 1003.68 26.23 29.88 MANB 44839.50 0.00127972 0.00066431 2.2930 0.3624 1003.65 26.23 29.88 MARA 44839.50 0.00121859 0.00041080 2.3020 0.0434 1010.20 5.16 7.02 MARB 44839.50 0.00121859 0.00041080 2.3020 0.0434 1010.18 5.16 7.02 MATB 44839.50 0.00121859 0.00041080 2.3020 0.0434 1010.18 5.16 7.02 MAUB 44839.50 0.00121859 0.00041080 2.3020 0.0434 1010.18 5.16 7.02 META 44839.50 0.00123937 0.00056229 2.2903 0.1389 1006.24 15.29 14.65 METB 44839.50 0.00123938 0.00056230 2.2904 0.1389 1006.26 15.29 14.65 MEUB 44839.50 0.00123939 0.00056233 2.2905 0.1389 1006.32 15.30 14.65 MIAB 44839.50 0.00127886 0.00048465 2.3152 0.2282 1014.31 27.72 29.27 MNAC 44839.50 0.00127246 0.00063434 2.2884 0.3260 1001.93 24.34 26.87 MONB 44839.50 0.00123585 0.00044457 1.8591 0.0771 814.71 21.60 7.60 MOOB 44839.50 0.00123584 0.00044454 1.8590 0.0771 814.68 21.60 7.60 MORA 44839.50 0.00127371 0.00060778 2.2942 0.2651 1004.84 24.92 23.06 MORB 44839.50 0.00127442 0.00060972 2.3027 0.2684 1008.59 25.14 23.24 MOSB 44839.50 0.00127441 0.00060970 2.3026 0.2684 1008.54 25.14 23.23 MSOB 44839.50 0.00121525 0.00039342 2.1261 0.0277 931.92 4.49 5.89 MSPB 44839.50 0.00121522 0.00039334 2.1257 0.0277 931.74 4.48 5.89 NOUA 44839.50 0.00126789 0.00056845 2.3205 0.1337 1016.10 19.81 16.95 NOUB 44839.50 0.00126794 0.00056852 2.3211 0.1339 1016.35 19.83 16.96 NOWB 44839.50 0.00126648 0.00056459 2.3007 0.1290 1007.36 19.20 16.70 NOXB 44839.50 0.00126647 0.00056459 2.3006 0.1289 1007.33 19.20 16.69 ORRA 44839.50 0.00120235 0.00041132 1.9881 0.0151 871.35 2.70 3.85 ORRB 44839.50 0.00120234 0.00041134 1.9881 0.0151 871.32 2.70 3.84 OTTA 44839.50 0.00125116 0.00060680 2.2775 0.1855 999.49 18.35 17.95 OTTB 44839.50 0.00125116 0.00060679 2.2775 0.1855 999.47 18.35 17.94 OWEC 44839.50 0.00121780 0.00045954 2.2963 0.0592 1007.05 8.38 7.55 OWFC 44839.50 0.00121781 0.00045962 2.2963 0.0592 1007.06 8.38 7.55 PAPB 44839.50 0.00127005 0.00056715 2.3018 0.2543 1007.56 22.32 24.36 PAQB 44839.50 0.00126954 0.00056536 2.2954 0.2518 1004.75 22.17 24.16 PASB 44839.50 0.00126653 0.00081761 2.3116 0.0886 1015.06 6.88 16.90 PATB 44839.50 0.00126954 0.00056536 2.2954 0.2518 1004.75 22.17 24.16 PAUB 44839.50 0.00126954 0.00056536 2.2954 0.2518 1004.75 22.17 24.16 PDLB 44839.50 0.00125882 0.00053131 2.3119 0.1549 1013.78 20.90 17.80 PDMB 44839.50 0.00125882 0.00053131 2.3119 0.1549 1013.78 20.90 17.80 PDNC 44839.50 0.00125882 0.00053131 2.3119 0.1549 1013.78 20.90 17.80 PDOC 44839.50 0.00125882 0.00053131 2.3119 0.1549 1013.78 20.90 17.80 PURA 44839.50 0.00127702 0.00068719 2.2186 0.3611 972.46 26.31 25.63 RAQB 44839.50 0.00125304 0.00045565 2.3149 0.0865 1014.00 17.12 14.59 REUA 44839.50 0.00123645 0.00037750 1.9393 0.0175 848.56 8.23 6.42 REUB 44839.50 0.00123647 0.00037746 1.9395 0.0175 848.65 8.23 6.42 REYA 44839.50 0.00123919 0.00055191 2.2564 0.1610 991.85 12.20 13.05 REYB 44839.50 0.00123919 0.00055190 2.2564 0.1609 991.83 12.20 13.04 REZB 44839.50 0.00123958 0.00055341 2.2600 0.1624 993.43 12.32 13.10 RICA 44839.50 0.00127918 0.00051312 2.3170 0.2292 1015.10 27.64 29.36 RIDA 44839.50 0.00127916 0.00051329 2.3168 0.2291 1015.01 27.64 29.35 RIKB 44839.50 0.00126146 0.00063284 2.2966 0.2520 1005.78 20.71 20.94 RILB 44839.50 0.00126146 0.00063284 2.2966 0.2520 1005.78 20.71 20.94 RIMB 44839.50 0.00126146 0.00063284 2.2966 0.2520 1005.78 20.71 20.94 RIOA 44839.50 0.00119101 0.00054283 2.2644 0.0651 993.82 3.91 6.01 RIOB 44839.50 0.00119100 0.00054281 2.2643 0.0650 993.77 3.91 6.01 RIPB 44839.50 0.00119104 0.00054288 2.2647 0.0651 993.95 3.92 6.02 RIQB 44839.50 0.00119103 0.00054287 2.2646 0.0651 993.90 3.92 6.01 RIRB 44839.50 0.00119103 0.00054287 2.2646 0.0651 993.90 3.92 6.01 ROTA 44839.50 0.00114385 0.00058298 2.1967 0.0307 964.99 -13.11 1.91 ROTB 44839.50 0.00114366 0.00058173 2.1943 0.0306 963.93 -13.18 1.91 ROUB 44839.50 0.00114366 0.00058172 2.1943 0.0306 963.91 -13.18 1.91 ROVB 44839.50 0.00114365 0.00058170 2.1942 0.0306 963.89 -13.18 1.91 ROWC 44839.50 0.00114365 0.00058170 2.1942 0.0306 963.89 -13.18 1.91 SAKA 44839.50 0.00126773 0.00077935 2.2130 0.3684 971.19 19.60 20.47 SAKB 44839.50 0.00126773 0.00077934 2.2130 0.3683 971.18 19.60 20.47 SALB 44839.50 0.00127669 0.00067056 2.3011 0.2989 1007.49 25.50 23.82 SAMB 44839.50 0.00125685 0.00047345 2.2996 0.1435 1008.33 20.36 17.64 SANA 44839.50 0.00122926 0.00062227 2.0986 0.0617 920.25 12.99 5.46 SANB 44839.50 0.00123429 0.00060136 2.1416 0.0661 939.17 14.00 5.33 SAOB 44839.50 0.00123429 0.00060136 2.1416 0.0661 939.17 14.00 5.33 SAPC 44839.50 0.00127667 0.00067052 2.3009 0.2988 1007.41 25.50 23.81 SAQC 44839.50 0.00127666 0.00067050 2.3008 0.2987 1007.35 25.49 23.81 SCRB 44839.50 0.00127323 0.00063805 2.3132 0.2814 1012.28 20.95 20.19 SOCA 44839.50 0.00127349 0.00071305 2.2891 0.3626 1002.36 25.82 27.14 SODA 44839.50 0.00127350 0.00071308 2.2892 0.3627 1002.43 25.82 27.15 SODB 44839.50 0.00127349 0.00071305 2.2891 0.3626 1002.36 25.82 27.14 SOEB 44839.50 0.00127356 0.00071334 2.2899 0.3630 1002.73 25.85 27.17 SOFC 44839.50 0.00127356 0.00071334 2.2900 0.3630 1002.74 25.85 27.17 SPIA 44839.50 0.00121475 0.00059334 2.3134 0.0736 1017.81 3.03 6.33 SPIB 44839.50 0.00121474 0.00059332 2.3133 0.0736 1017.77 3.02 6.32 SPJB 44839.50 0.00121474 0.00059332 2.3133 0.0736 1017.77 3.02 6.32 STJB 44839.50 0.00125487 0.00052687 2.2760 0.0992 998.59 15.84 14.16 STKB 44839.50 0.00125487 0.00052687 2.2759 0.0992 998.55 15.84 14.16 SYOB 44839.50 0.00112667 0.00051449 2.2101 0.0167 971.28 -12.55 1.36 SYPB 44839.50 0.00112676 0.00051469 2.2111 0.0168 971.75 -12.52 1.37 SYQB 44839.50 0.00112676 0.00051469 2.2111 0.0168 971.75 -12.52 1.37 TANB 44839.50 0.00126968 0.00057503 2.2997 0.1150 1007.03 20.49 14.78 THUB 44839.50 0.00122243 0.00055708 2.2793 0.0495 1002.82 5.55 5.27 TLHA 44839.50 0.00125744 0.00055959 2.2840 0.1738 1002.48 22.27 15.69 TLIA 44839.50 0.00125741 0.00055953 2.2837 0.1737 1002.37 22.27 15.68 TLSA 44839.50 0.00125750 0.00056002 2.2848 0.1741 1002.84 22.29 15.70 TLSB 44839.50 0.00125743 0.00055958 2.2839 0.1738 1002.45 22.27 15.68 TRIA 44839.50 0.00123077 0.00051715 2.3014 0.1134 1009.70 12.89 12.32 TRIB 44839.50 0.00123082 0.00051727 2.3019 0.1136 1009.94 12.90 12.33 TRJB 44839.50 0.00123081 0.00051725 2.3018 0.1135 1009.88 12.90 12.33 TROA 44839.50 0.00122642 0.00050304 2.2938 0.0776 1008.67 9.97 8.61 WALA 44839.50 0.00127144 0.00053293 2.2866 0.2439 1000.82 24.41 24.98 WEUC 44839.50 0.00122204 0.00043728 2.1553 0.0823 946.41 11.32 9.31 YARA 44839.50 0.00125528 0.00036041 2.2523 0.0430 986.92 16.17 9.13 YARB 44839.50 0.00125528 0.00036041 2.2523 0.0430 986.90 16.17 9.13 YASB 44839.50 0.00125529 0.00036015 2.2524 0.0430 986.96 16.17 9.13 YELA 44839.50 0.00124371 0.00043539 2.2435 0.0852 986.14 18.17 11.22 YELB 44839.50 0.00124381 0.00043557 2.2447 0.0854 986.65 18.17 11.26 YEMB 44839.50 0.00124381 0.00043557 2.2446 0.0854 986.64 18.17 11.26 ADEA 44839.75 0.00115746 0.00061444 2.2520 0.0279 989.69 -8.91 1.46 ADEB 44839.75 0.00115749 0.00061470 2.2526 0.0279 989.93 -8.91 1.46 ADFB 44839.75 0.00115748 0.00061467 2.2525 0.0279 989.88 -8.91 1.46 ADGB 44839.75 0.00115748 0.00061467 2.2525 0.0279 989.88 -8.91 1.46 ADHC 44839.75 0.00115748 0.00061467 2.2525 0.0279 989.88 -8.91 1.46 AJAB 44839.75 0.00126258 0.00051264 2.2977 0.1660 1007.85 23.26 20.04 AMSA 44839.75 0.00122027 0.00054993 2.3049 0.0867 1011.20 9.46 7.98 AMTB 44839.75 0.00122036 0.00055021 2.3059 0.0868 1011.65 9.50 7.99 AMUB 44839.75 0.00122036 0.00055020 2.3059 0.0868 1011.63 9.50 7.99 AMVB 44839.75 0.00122035 0.00055019 2.3059 0.0868 1011.62 9.50 7.99 AREA 44839.75 0.00121946 0.00046494 1.7368 0.0239 760.97 15.43 2.66 AREB 44839.75 0.00121953 0.00046501 1.7374 0.0239 761.23 15.44 2.66 ARFB 44839.75 0.00121953 0.00046501 1.7373 0.0239 761.21 15.44 2.66 ARLA 44839.75 0.00127883 0.00055671 2.1838 0.1265 956.51 40.19 7.38 ARMA 44839.75 0.00127858 0.00053497 2.1815 0.1218 955.51 40.19 7.13 ASDB 44839.75 0.00127415 0.00048282 2.3145 0.1198 1013.34 22.24 16.57 ASEB 44839.75 0.00127415 0.00048281 2.3145 0.1197 1013.33 22.24 16.57 BADA 44839.75 0.00122686 0.00050397 2.0762 0.1219 911.64 12.55 11.12 BADB 44839.75 0.00122685 0.00050396 2.0762 0.1219 911.62 12.55 11.11 BELB 44839.75 0.00112019 0.00061469 2.1663 0.0067 951.96 -17.93 0.38 BEMB 44839.75 0.00112023 0.00061479 2.1669 0.0067 952.20 -17.91 0.38 BETB 44839.75 0.00127791 0.00055354 2.3080 0.2532 1009.88 27.56 27.84 CACB 44839.75 0.00124992 0.00056324 2.1769 0.1154 953.47 20.77 11.46 CADB 44839.75 0.00125001 0.00056341 2.1779 0.1156 953.90 20.79 11.47 CHAB 44839.75 0.00121826 0.00040583 2.2860 0.0584 1002.50 8.49 7.63 CIBB 44839.75 0.00127375 0.00063875 2.2730 0.2887 995.10 24.90 26.39 CICB 44839.75 0.00127375 0.00063875 2.2730 0.2887 995.10 24.90 26.39 CIDB 44839.75 0.00127374 0.00063872 2.2729 0.2887 995.05 24.90 26.39 COBB 44839.75 0.00125691 0.00065338 2.2728 0.2603 998.13 12.41 13.46 COLA 44839.75 0.00127688 0.00065852 2.3057 0.3169 1009.22 25.01 26.81 CROB 44839.75 0.00121534 0.00045563 2.2709 0.0388 996.35 1.99 6.11 CRPB 44839.75 0.00121534 0.00045563 2.2708 0.0388 996.33 1.99 6.11 CRQB 44839.75 0.00121533 0.00045562 2.2707 0.0388 996.30 1.99 6.11 DAKA 44839.75 0.00127682 0.00063279 2.3112 0.3142 1011.84 26.89 26.98 DIOA 44839.75 0.00126321 0.00053969 2.1862 0.1333 958.54 22.06 13.54 DIOB 44839.75 0.00126323 0.00053975 2.1864 0.1333 958.63 22.06 13.55 DJIA 44839.75 0.00126250 0.00057017 2.1175 0.2515 926.79 28.83 22.39 DJIB 44839.75 0.00126248 0.00057015 2.1173 0.2514 926.73 28.82 22.38 EASA 44839.75 0.00123771 0.00045398 2.2851 0.0830 1000.99 15.66 9.56 EASB 44839.75 0.00123776 0.00045413 2.2856 0.0831 1001.20 15.67 9.56 EVEB 44839.75 0.00117442 0.00042305 1.2714 0.0656 556.71 2.78 6.61 FAIA 44839.75 0.00122350 0.00052460 2.2229 0.0754 977.09 9.78 8.17 FAIB 44839.75 0.00122376 0.00052473 2.2258 0.0758 978.38 9.84 8.20 FLOA 44839.75 0.00126977 0.00083970 2.3050 0.2893 1010.85 22.58 22.46 FUTB 44839.75 0.00127515 0.00054597 2.3090 0.2072 1010.65 24.63 22.25 FUUB 44839.75 0.00127514 0.00054593 2.3088 0.2071 1010.58 24.62 22.25 GALA 44839.75 0.00127409 0.00062240 2.3156 0.2759 1013.42 21.41 20.06 GAVB 44839.75 0.00127612 0.00054480 2.2805 0.1354 999.77 23.51 24.88 GOLA 44839.75 0.00125799 0.00055850 2.0734 0.0917 909.10 29.77 5.54 GOMA 44839.75 0.00125425 0.00052925 2.0404 0.0910 894.58 28.68 5.53 GOMB 44839.75 0.00125425 0.00052925 2.0404 0.0910 894.58 28.68 5.53 GONC 44839.75 0.00125418 0.00052895 2.0397 0.0909 894.31 28.66 5.52 GR3B 44839.75 0.00123647 0.00059592 1.9922 0.1102 873.82 17.62 11.95 GR4B 44839.75 0.00123647 0.00059591 1.9922 0.1101 873.81 17.62 11.95 GREB 44839.75 0.00126673 0.00059397 2.3063 0.1237 1011.55 25.08 12.15 GRFB 44839.75 0.00126672 0.00059397 2.3062 0.1237 1011.50 25.08 12.15 GUAB 44839.75 0.00127540 0.00061784 2.2451 0.2828 982.66 26.11 26.75 HBKA 44839.75 0.00122011 0.00057052 1.9410 0.1052 849.99 12.61 8.36 HBKB 44839.75 0.00122018 0.00057068 1.9417 0.1053 850.30 12.63 8.37 HBLA 44839.75 0.00122010 0.00057050 1.9409 0.1052 849.95 12.60 8.36 HBLB 44839.75 0.00122018 0.00057068 1.9417 0.1053 850.30 12.63 8.37 HBMB 44839.75 0.00122018 0.00057067 1.9417 0.1053 850.28 12.62 8.37 HELA 44839.75 0.00126179 0.00046106 2.2081 0.0777 967.09 14.65 13.81 HELB 44839.75 0.00126183 0.00046117 2.2086 0.0778 967.31 14.67 13.82 HEMB 44839.75 0.00126183 0.00046117 2.2086 0.0778 967.31 14.67 13.82 HUAA 44839.75 0.00127235 0.00056442 2.3119 0.2494 1012.04 22.96 24.85 HVOA 44839.75 0.00125259 0.00048679 2.0110 0.1102 880.13 17.27 15.69 IQUB 44839.75 0.00124756 0.00036721 2.0375 0.0414 892.36 19.42 6.06 JIUB 44839.75 0.00128179 0.00064792 2.2535 0.3889 988.19 29.88 31.42 JIVB 44839.75 0.00128178 0.00064790 2.2534 0.3889 988.15 29.88 31.42 JIWC 44839.75 0.00128178 0.00064790 2.2534 0.3889 988.15 29.88 31.42 KERA 44839.75 0.00120003 0.00053678 2.2836 0.0508 1002.29 1.76 5.41 KERB 44839.75 0.00120002 0.00053678 2.2835 0.0508 1002.26 1.76 5.41 KESB 44839.75 0.00119976 0.00053680 2.2802 0.0505 1000.81 1.65 5.39 KETB 44839.75 0.00119975 0.00053678 2.2801 0.0505 1000.76 1.65 5.39 KEUC 44839.75 0.00119975 0.00053679 2.2801 0.0505 1000.77 1.65 5.39 KEVC 44839.75 0.00119975 0.00053679 2.2801 0.0505 1000.77 1.65 5.39 KITA 44839.75 0.00125402 0.00051757 2.1228 0.1499 931.95 23.38 13.39 KITB 44839.75 0.00125404 0.00051763 2.1230 0.1499 932.03 23.38 13.39 KIUB 44839.75 0.00125417 0.00051798 2.1245 0.1503 932.67 23.42 13.40 KIVC 44839.75 0.00125418 0.00051817 2.1245 0.1503 932.71 23.42 13.40 KOKA 44839.75 0.00125335 0.00042975 2.0381 0.0883 892.02 17.15 14.53 KOLB 44839.75 0.00125333 0.00042968 2.0378 0.0882 891.89 17.14 14.52 KRAB 44839.75 0.00123951 0.00055559 2.2304 0.1606 979.98 17.56 13.46 KRBB 44839.75 0.00123951 0.00055559 2.2304 0.1606 979.98 17.56 13.46 KRUA 44839.75 0.00127226 0.00058971 2.2710 0.2909 993.87 25.31 26.14 KRUB 44839.75 0.00127249 0.00059089 2.2742 0.2927 995.30 25.40 26.26 KRVB 44839.75 0.00127249 0.00059089 2.2742 0.2927 995.30 25.40 26.26 KRWB 44839.75 0.00127249 0.00059089 2.2742 0.2927 995.30 25.40 26.26 LAOB 44839.75 0.00127879 0.00063357 2.3116 0.2989 1011.87 27.36 27.82 LIBA 44839.75 0.00127287 0.00065405 2.3095 0.3052 1010.74 23.83 22.71 LIBB 44839.75 0.00127286 0.00065404 2.3095 0.3052 1010.72 23.83 22.71 LICB 44839.75 0.00127288 0.00065408 2.3096 0.3052 1010.80 23.84 22.72 LIFB 44839.75 0.00126917 0.00058649 2.3167 0.1358 1014.52 21.13 16.07 MAHB 44839.75 0.00127627 0.00058455 2.3168 0.1915 1013.87 24.64 22.79 MAIB 44839.75 0.00127628 0.00058456 2.3170 0.1915 1013.92 24.64 22.79 MALB 44839.75 0.00127426 0.00066383 2.3117 0.3558 1011.56 25.84 27.39 MANA 44839.75 0.00127911 0.00066519 2.2910 0.3544 1002.91 26.35 28.77 MANB 44839.75 0.00127911 0.00066517 2.2909 0.3544 1002.87 26.35 28.77 MARA 44839.75 0.00121779 0.00058518 2.2962 0.0788 1007.42 5.35 7.54 MARB 44839.75 0.00121779 0.00058517 2.2961 0.0788 1007.39 5.34 7.54 MATB 44839.75 0.00121779 0.00058517 2.2961 0.0788 1007.39 5.34 7.54 MAUB 44839.75 0.00121779 0.00058517 2.2961 0.0788 1007.39 5.34 7.54 META 44839.75 0.00124044 0.00052891 2.2935 0.1329 1007.69 15.22 14.64 METB 44839.75 0.00124044 0.00052892 2.2936 0.1329 1007.71 15.22 14.64 MEUB 44839.75 0.00124045 0.00052895 2.2937 0.1330 1007.77 15.22 14.65 MIAB 44839.75 0.00127973 0.00057150 2.3156 0.2469 1014.52 29.26 25.83 MNAC 44839.75 0.00127475 0.00064046 2.2880 0.3267 1001.88 26.04 25.80 MONB 44839.75 0.00123555 0.00045689 1.8631 0.0850 816.57 21.48 7.90 MOOB 44839.75 0.00123554 0.00045686 1.8631 0.0850 816.53 21.48 7.90 MORA 44839.75 0.00127264 0.00062920 2.2916 0.2890 1003.81 24.93 24.19 MORB 44839.75 0.00127335 0.00063087 2.3001 0.2925 1007.56 25.13 24.41 MOSB 44839.75 0.00127334 0.00063085 2.3000 0.2924 1007.51 25.13 24.41 MSOB 44839.75 0.00121667 0.00041532 2.1257 0.0192 931.76 2.79 5.27 MSPB 44839.75 0.00121663 0.00041543 2.1254 0.0191 931.58 2.78 5.26 NOUA 44839.75 0.00126713 0.00059381 2.3208 0.1341 1016.19 19.30 16.90 NOUB 44839.75 0.00126718 0.00059384 2.3214 0.1342 1016.44 19.32 16.91 NOWB 44839.75 0.00126572 0.00059149 2.3009 0.1294 1007.42 18.69 16.74 NOXB 44839.75 0.00126571 0.00059149 2.3009 0.1294 1007.39 18.69 16.74 ORRA 44839.75 0.00120388 0.00045907 1.9875 0.0105 871.08 3.32 2.13 ORRB 44839.75 0.00120387 0.00045910 1.9874 0.0105 871.05 3.32 2.13 OTTA 44839.75 0.00125449 0.00055145 2.2690 0.1499 995.81 21.94 15.28 OTTB 44839.75 0.00125448 0.00055144 2.2690 0.1499 995.79 21.94 15.28 OWEC 44839.75 0.00121917 0.00040986 2.2961 0.0598 1007.00 8.78 7.66 OWFC 44839.75 0.00121917 0.00040981 2.2962 0.0598 1007.02 8.78 7.66 PAPB 44839.75 0.00127101 0.00053127 2.3048 0.2206 1008.95 22.44 23.25 PAQB 44839.75 0.00127051 0.00052959 2.2984 0.2181 1006.13 22.27 23.09 PASB 44839.75 0.00127000 0.00090392 2.3076 0.1809 1013.16 6.64 14.94 PATB 44839.75 0.00127051 0.00052959 2.2984 0.2181 1006.13 22.27 23.09 PAUB 44839.75 0.00127051 0.00052959 2.2984 0.2181 1006.13 22.27 23.09 PDLB 44839.75 0.00125900 0.00053096 2.3110 0.1554 1013.43 21.62 18.13 PDMB 44839.75 0.00125900 0.00053096 2.3110 0.1554 1013.43 21.62 18.13 PDNC 44839.75 0.00125900 0.00053096 2.3110 0.1554 1013.43 21.62 18.13 PDOC 44839.75 0.00125900 0.00053096 2.3110 0.1554 1013.43 21.62 18.13 PURA 44839.75 0.00127653 0.00067350 2.2150 0.3818 970.66 24.30 26.29 RAQB 44839.75 0.00125278 0.00043905 2.3213 0.0722 1017.09 15.97 14.49 REUA 44839.75 0.00123482 0.00037177 1.9431 0.0296 850.09 7.77 8.33 REUB 44839.75 0.00123483 0.00037180 1.9433 0.0296 850.17 7.78 8.33 REYA 44839.75 0.00122807 0.00053779 2.2647 0.1211 995.77 9.10 11.08 REYB 44839.75 0.00122807 0.00053777 2.2646 0.1211 995.74 9.09 11.08 REZB 44839.75 0.00122842 0.00053455 2.2681 0.1219 997.28 9.24 11.16 RICA 44839.75 0.00128004 0.00057700 2.3173 0.2487 1015.28 29.51 25.64 RIDA 44839.75 0.00128002 0.00057688 2.3171 0.2486 1015.19 29.51 25.63 RIKB 44839.75 0.00126233 0.00057823 2.2975 0.2381 1006.29 20.75 22.53 RILB 44839.75 0.00126233 0.00057823 2.2975 0.2381 1006.29 20.75 22.53 RIMB 44839.75 0.00126233 0.00057823 2.2975 0.2381 1006.29 20.75 22.53 RIOA 44839.75 0.00118972 0.00053987 2.2565 0.0673 990.44 4.71 6.07 RIOB 44839.75 0.00118971 0.00053985 2.2564 0.0673 990.39 4.71 6.07 RIPB 44839.75 0.00118975 0.00053994 2.2568 0.0673 990.58 4.72 6.07 RIQB 44839.75 0.00118974 0.00053992 2.2567 0.0673 990.53 4.71 6.07 RIRB 44839.75 0.00118974 0.00053992 2.2567 0.0673 990.53 4.71 6.07 ROTA 44839.75 0.00114427 0.00061057 2.1937 0.0269 963.61 -13.86 1.71 ROTB 44839.75 0.00114408 0.00060910 2.1913 0.0268 962.55 -13.92 1.70 ROUB 44839.75 0.00114408 0.00060908 2.1913 0.0268 962.53 -13.92 1.70 ROVB 44839.75 0.00114407 0.00060906 2.1913 0.0268 962.51 -13.92 1.70 ROWC 44839.75 0.00114407 0.00060906 2.1913 0.0268 962.51 -13.92 1.70 SAKA 44839.75 0.00126838 0.00040180 2.2291 0.1621 978.29 16.73 15.14 SAKB 44839.75 0.00126838 0.00040179 2.2291 0.1621 978.28 16.73 15.14 SALB 44839.75 0.00127707 0.00067544 2.2988 0.3247 1006.50 25.94 24.65 SAMB 44839.75 0.00125747 0.00049876 2.2984 0.1444 1007.88 21.09 17.89 SANA 44839.75 0.00122811 0.00056826 2.0993 0.0636 920.74 13.65 6.70 SANB 44839.75 0.00123342 0.00059044 2.1425 0.0717 939.68 14.93 7.85 SAOB 44839.75 0.00123342 0.00059044 2.1425 0.0717 939.68 14.93 7.85 SAPC 44839.75 0.00127706 0.00067541 2.2986 0.3246 1006.42 25.93 24.64 SAQC 44839.75 0.00127705 0.00067538 2.2985 0.3245 1006.36 25.93 24.64 SCRB 44839.75 0.00127423 0.00062064 2.3154 0.2716 1013.31 21.09 19.93 SOCA 44839.75 0.00127329 0.00072276 2.2912 0.3838 1003.24 25.88 28.36 SODA 44839.75 0.00127331 0.00072279 2.2913 0.3839 1003.30 25.89 28.37 SODB 44839.75 0.00127329 0.00072276 2.2912 0.3838 1003.24 25.88 28.36 SOEB 44839.75 0.00127336 0.00072314 2.2920 0.3842 1003.61 25.91 28.39 SOFC 44839.75 0.00127337 0.00072314 2.2920 0.3842 1003.62 25.91 28.40 SPIA 44839.75 0.00121514 0.00054472 2.3089 0.0719 1015.78 3.11 6.88 SPIB 44839.75 0.00121514 0.00054470 2.3088 0.0719 1015.74 3.11 6.88 SPJB 44839.75 0.00121514 0.00054470 2.3088 0.0719 1015.74 3.11 6.88 STJB 44839.75 0.00125807 0.00051246 2.2719 0.1055 996.95 20.27 14.18 STKB 44839.75 0.00125806 0.00051245 2.2718 0.1055 996.91 20.27 14.17 SYOB 44839.75 0.00112743 0.00053983 2.2100 0.0158 971.34 -12.61 1.29 SYPB 44839.75 0.00112752 0.00053999 2.2110 0.0158 971.81 -12.59 1.29 SYQB 44839.75 0.00112752 0.00053999 2.2110 0.0158 971.81 -12.59 1.29 TANB 44839.75 0.00126853 0.00056538 2.2988 0.1240 1006.68 20.96 15.27 THUB 44839.75 0.00122252 0.00061067 2.2745 0.0583 1000.75 5.71 6.01 TLHA 44839.75 0.00125887 0.00053164 2.2839 0.1631 1002.36 22.55 16.02 TLIA 44839.75 0.00125885 0.00053157 2.2837 0.1630 1002.24 22.54 16.02 TLSA 44839.75 0.00125894 0.00053173 2.2848 0.1633 1002.71 22.58 16.04 TLSB 44839.75 0.00125887 0.00053162 2.2839 0.1630 1002.32 22.55 16.02 TRIA 44839.75 0.00123168 0.00051369 2.2988 0.1143 1008.51 12.26 13.06 TRIB 44839.75 0.00123173 0.00051381 2.2994 0.1144 1008.75 12.27 13.07 TRJB 44839.75 0.00123172 0.00051377 2.2992 0.1144 1008.69 12.27 13.07 TROA 44839.75 0.00122465 0.00050154 2.2973 0.0762 1010.35 9.14 8.40 WALA 44839.75 0.00127139 0.00052955 2.2864 0.2404 1000.74 24.44 24.68 WEUC 44839.75 0.00122303 0.00051349 2.1602 0.1004 948.52 12.63 9.67 YARA 44839.75 0.00125596 0.00035515 2.2514 0.0442 986.64 13.77 9.98 YARB 44839.75 0.00125596 0.00035514 2.2513 0.0442 986.62 13.77 9.98 YASB 44839.75 0.00125597 0.00035495 2.2515 0.0442 986.68 13.78 9.99 YELA 44839.75 0.00124372 0.00052641 2.2518 0.0690 989.68 19.18 9.62 YELB 44839.75 0.00124383 0.00052646 2.2529 0.0692 990.18 19.20 9.65 YEMB 44839.75 0.00124383 0.00052646 2.2529 0.0692 990.17 19.20 9.65 ADEA 44840.00 0.00115825 0.00051442 2.2564 0.0213 991.60 -8.72 1.21 ADEB 44840.00 0.00115828 0.00051462 2.2570 0.0213 991.83 -8.71 1.21 ADFB 44840.00 0.00115827 0.00051459 2.2569 0.0213 991.78 -8.71 1.21 ADGB 44840.00 0.00115827 0.00051459 2.2569 0.0213 991.78 -8.71 1.21 ADHC 44840.00 0.00115827 0.00051459 2.2569 0.0213 991.78 -8.71 1.21 AJAB 44840.00 0.00126139 0.00052048 2.2986 0.1614 1008.27 21.69 20.33 AMSA 44840.00 0.00121722 0.00044438 2.3074 0.0650 1012.33 8.54 7.60 AMTB 44840.00 0.00121731 0.00044443 2.3085 0.0651 1012.79 8.57 7.60 AMUB 44840.00 0.00121731 0.00044442 2.3084 0.0651 1012.76 8.57 7.60 AMVB 44840.00 0.00121730 0.00044442 2.3084 0.0651 1012.75 8.57 7.60 AREA 44840.00 0.00121784 0.00041989 1.7392 0.0289 761.85 12.56 4.17 AREB 44840.00 0.00121791 0.00041995 1.7398 0.0290 762.11 12.57 4.18 ARFB 44840.00 0.00121790 0.00041994 1.7398 0.0290 762.09 12.57 4.17 ARLA 44840.00 0.00127363 0.00060164 2.1912 0.1966 959.53 33.32 14.73 ARMA 44840.00 0.00127348 0.00059606 2.1888 0.1920 958.50 33.30 14.32 ASDB 44840.00 0.00127420 0.00048044 2.3167 0.1176 1014.53 22.27 16.78 ASEB 44840.00 0.00127420 0.00048044 2.3167 0.1176 1014.52 22.27 16.78 BADA 44840.00 0.00122624 0.00049759 2.0773 0.1151 912.10 11.63 10.61 BADB 44840.00 0.00122624 0.00049758 2.0773 0.1151 912.08 11.63 10.61 BELB 44840.00 0.00112006 0.00063280 2.1722 0.0076 954.69 -19.31 0.49 BEMB 44840.00 0.00112010 0.00063286 2.1728 0.0076 954.93 -19.29 0.49 BETB 44840.00 0.00127847 0.00058783 2.3106 0.2608 1010.92 27.81 27.39 CACB 44840.00 0.00124988 0.00053777 2.1795 0.1159 954.54 18.54 13.10 CADB 44840.00 0.00124997 0.00053796 2.1805 0.1162 954.98 18.57 13.11 CHAB 44840.00 0.00121893 0.00037509 2.2879 0.0599 1003.47 8.91 7.61 CIBB 44840.00 0.00127349 0.00062786 2.2742 0.2722 995.60 24.55 26.33 CICB 44840.00 0.00127349 0.00062786 2.2742 0.2722 995.60 24.55 26.33 CIDB 44840.00 0.00127348 0.00062783 2.2741 0.2721 995.54 24.55 26.33 COBB 44840.00 0.00125592 0.00070322 2.2712 0.2321 997.57 12.74 13.72 COLA 44840.00 0.00127559 0.00064729 2.3020 0.3207 1007.85 25.65 27.02 CROB 44840.00 0.00121489 0.00049186 2.2673 0.0433 994.79 3.15 6.63 CRPB 44840.00 0.00121489 0.00049186 2.2672 0.0433 994.77 3.14 6.63 CRQB 44840.00 0.00121488 0.00049186 2.2672 0.0433 994.74 3.14 6.63 DAKA 44840.00 0.00127711 0.00061905 2.3166 0.3038 1014.23 26.36 27.49 DIOA 44840.00 0.00126282 0.00060923 2.1855 0.1477 958.16 22.56 13.89 DIOB 44840.00 0.00126283 0.00060928 2.1857 0.1477 958.25 22.56 13.90 DJIA 44840.00 0.00126141 0.00060054 2.1137 0.2488 925.14 27.17 19.87 DJIB 44840.00 0.00126140 0.00060050 2.1136 0.2488 925.08 27.17 19.87 EASA 44840.00 0.00123822 0.00048107 2.2805 0.1089 999.15 14.56 13.58 EASB 44840.00 0.00123826 0.00048120 2.2810 0.1090 999.36 14.58 13.58 EVEB 44840.00 0.00117274 0.00042584 1.2698 0.0653 555.98 2.15 6.27 FAIA 44840.00 0.00122892 0.00046122 2.2229 0.0723 977.04 14.75 7.51 FAIB 44840.00 0.00122919 0.00046163 2.2258 0.0727 978.30 14.82 7.53 FLOA 44840.00 0.00126760 0.00088883 2.3076 0.3027 1012.16 21.66 23.50 FUTB 44840.00 0.00127590 0.00052661 2.3095 0.1995 1010.90 24.85 21.97 FUUB 44840.00 0.00127589 0.00052657 2.3094 0.1994 1010.83 24.84 21.97 GALA 44840.00 0.00127387 0.00061122 2.3118 0.2687 1011.68 21.28 20.20 GAVB 44840.00 0.00127542 0.00056681 2.2786 0.1532 999.05 23.64 24.24 GOLA 44840.00 0.00126059 0.00047997 2.0665 0.0890 906.25 33.83 7.05 GOMA 44840.00 0.00125685 0.00048247 2.0340 0.0880 891.98 32.70 7.09 GOMB 44840.00 0.00125685 0.00048247 2.0340 0.0880 891.98 32.70 7.09 GONC 44840.00 0.00125678 0.00048232 2.0334 0.0879 891.71 32.67 7.09 GR3B 44840.00 0.00123392 0.00054795 1.9943 0.1087 874.76 16.02 12.18 GR4B 44840.00 0.00123392 0.00054794 1.9943 0.1087 874.75 16.02 12.18 GREB 44840.00 0.00126827 0.00045807 2.3028 0.1236 1009.79 25.64 13.34 GRFB 44840.00 0.00126826 0.00045804 2.3027 0.1235 1009.74 25.64 13.34 GUAB 44840.00 0.00127632 0.00062046 2.2495 0.2781 984.60 26.37 26.70 HBKA 44840.00 0.00121798 0.00056718 1.9418 0.1181 849.97 9.61 9.52 HBKB 44840.00 0.00121805 0.00056736 1.9425 0.1183 850.29 9.62 9.53 HBLA 44840.00 0.00121797 0.00056715 1.9417 0.1181 849.93 9.61 9.52 HBLB 44840.00 0.00121805 0.00056736 1.9425 0.1183 850.29 9.62 9.53 HBMB 44840.00 0.00121804 0.00056735 1.9424 0.1183 850.27 9.62 9.53 HELA 44840.00 0.00126125 0.00046184 2.2111 0.0776 968.33 14.85 13.91 HELB 44840.00 0.00126129 0.00046195 2.2116 0.0777 968.55 14.86 13.92 HEMB 44840.00 0.00126129 0.00046195 2.2116 0.0777 968.55 14.86 13.92 HUAA 44840.00 0.00127170 0.00055868 2.3074 0.2420 1010.15 23.47 24.39 HVOA 44840.00 0.00125236 0.00048923 2.0103 0.1232 879.88 17.99 16.31 IQUB 44840.00 0.00124595 0.00033929 2.0401 0.0480 893.29 17.18 7.76 JIUB 44840.00 0.00128184 0.00064440 2.2554 0.3754 988.89 29.43 31.62 JIVB 44840.00 0.00128183 0.00064438 2.2553 0.3754 988.85 29.43 31.62 JIWC 44840.00 0.00128183 0.00064438 2.2553 0.3754 988.85 29.43 31.62 KERA 44840.00 0.00120516 0.00044690 2.2857 0.0386 1003.24 1.34 5.65 KERB 44840.00 0.00120515 0.00044690 2.2857 0.0386 1003.22 1.34 5.65 KESB 44840.00 0.00120489 0.00044525 2.2824 0.0382 1001.76 1.22 5.62 KETB 44840.00 0.00120488 0.00044525 2.2822 0.0382 1001.71 1.22 5.62 KEUC 44840.00 0.00120489 0.00044525 2.2823 0.0382 1001.73 1.22 5.62 KEVC 44840.00 0.00120489 0.00044525 2.2823 0.0382 1001.73 1.22 5.62 KITA 44840.00 0.00125304 0.00041440 2.1232 0.1249 931.98 22.38 13.72 KITB 44840.00 0.00125306 0.00041447 2.1234 0.1250 932.07 22.39 13.72 KIUB 44840.00 0.00125319 0.00041503 2.1249 0.1254 932.71 22.42 13.73 KIVC 44840.00 0.00125320 0.00041493 2.1250 0.1254 932.75 22.42 13.74 KOKA 44840.00 0.00125441 0.00042806 2.0372 0.0837 891.62 17.42 15.32 KOLB 44840.00 0.00125439 0.00042801 2.0369 0.0836 891.48 17.41 15.31 KRAB 44840.00 0.00123825 0.00058690 2.2317 0.1634 980.58 16.18 13.47 KRBB 44840.00 0.00123825 0.00058690 2.2317 0.1634 980.58 16.18 13.47 KRUA 44840.00 0.00127193 0.00063275 2.2732 0.3050 994.88 23.27 26.35 KRUB 44840.00 0.00127216 0.00063319 2.2765 0.3065 996.31 23.29 26.47 KRVB 44840.00 0.00127216 0.00063319 2.2765 0.3065 996.31 23.29 26.47 KRWB 44840.00 0.00127216 0.00063319 2.2765 0.3065 996.31 23.29 26.47 LAOB 44840.00 0.00127891 0.00061815 2.3120 0.2866 1012.12 27.35 29.36 LIBA 44840.00 0.00127200 0.00064825 2.3144 0.2970 1012.83 22.12 22.30 LIBB 44840.00 0.00127199 0.00064824 2.3143 0.2969 1012.80 22.12 22.30 LICB 44840.00 0.00127201 0.00064828 2.3145 0.2970 1012.89 22.12 22.30 LIFB 44840.00 0.00127037 0.00058688 2.3199 0.1395 1015.87 20.88 16.26 MAHB 44840.00 0.00127587 0.00057113 2.3124 0.1719 1011.72 24.66 21.86 MAIB 44840.00 0.00127587 0.00057114 2.3125 0.1720 1011.77 24.66 21.86 MALB 44840.00 0.00127199 0.00065735 2.3080 0.3550 1010.16 24.84 28.78 MANA 44840.00 0.00127940 0.00067463 2.2922 0.3624 1003.52 26.27 29.50 MANB 44840.00 0.00127940 0.00067462 2.2922 0.3624 1003.49 26.27 29.49 MARA 44840.00 0.00121844 0.00064923 2.2952 0.0936 1006.46 5.74 8.15 MARB 44840.00 0.00121843 0.00064921 2.2951 0.0936 1006.43 5.74 8.15 MATB 44840.00 0.00121843 0.00064921 2.2951 0.0936 1006.43 5.74 8.15 MAUB 44840.00 0.00121843 0.00064921 2.2951 0.0936 1006.43 5.74 8.15 META 44840.00 0.00123983 0.00054784 2.2950 0.1209 1008.22 12.26 12.16 METB 44840.00 0.00123984 0.00054785 2.2951 0.1209 1008.25 12.27 12.16 MEUB 44840.00 0.00123985 0.00054787 2.2952 0.1209 1008.31 12.27 12.16 MIAB 44840.00 0.00127881 0.00059361 2.3139 0.2803 1013.80 28.88 27.14 MNAC 44840.00 0.00127418 0.00064558 2.2868 0.3395 1001.23 26.04 26.50 MONB 44840.00 0.00123700 0.00043613 1.8601 0.0811 815.27 22.59 8.42 MOOB 44840.00 0.00123700 0.00043610 1.8600 0.0811 815.23 22.59 8.42 MORA 44840.00 0.00127462 0.00062739 2.2947 0.2808 1005.21 26.46 23.34 MORB 44840.00 0.00127536 0.00062895 2.3032 0.2840 1008.95 26.68 23.54 MOSB 44840.00 0.00127535 0.00062893 2.3031 0.2840 1008.90 26.68 23.54 MSOB 44840.00 0.00121648 0.00047324 2.1295 0.0215 933.40 5.48 5.41 MSPB 44840.00 0.00121645 0.00047338 2.1291 0.0215 933.23 5.47 5.40 NOUA 44840.00 0.00126856 0.00060234 2.3242 0.1292 1017.65 20.55 15.05 NOUB 44840.00 0.00126860 0.00060238 2.3248 0.1293 1017.90 20.57 15.05 NOWB 44840.00 0.00126710 0.00059996 2.3043 0.1252 1008.89 19.80 15.04 NOXB 44840.00 0.00126709 0.00059996 2.3042 0.1251 1008.86 19.80 15.04 ORRA 44840.00 0.00120345 0.00045859 1.9916 0.0142 872.90 3.67 2.35 ORRB 44840.00 0.00120344 0.00045860 1.9915 0.0142 872.86 3.67 2.35 OTTA 44840.00 0.00125509 0.00057810 2.2647 0.1751 993.87 23.32 15.51 OTTB 44840.00 0.00125508 0.00057809 2.2647 0.1751 993.85 23.32 15.51 OWEC 44840.00 0.00121981 0.00037479 2.2982 0.0608 1008.03 9.18 7.64 OWFC 44840.00 0.00121982 0.00037464 2.2982 0.0608 1008.04 9.19 7.64 PAPB 44840.00 0.00127068 0.00053683 2.2999 0.2128 1006.97 22.99 22.96 PAQB 44840.00 0.00127017 0.00053508 2.2935 0.2103 1004.16 22.81 22.84 PASB 44840.00 0.00127155 0.00070298 2.3061 0.2235 1012.39 8.88 11.80 PATB 44840.00 0.00127017 0.00053508 2.2935 0.2103 1004.16 22.81 22.84 PAUB 44840.00 0.00127017 0.00053508 2.2935 0.2103 1004.16 22.81 22.84 PDLB 44840.00 0.00125878 0.00053359 2.3147 0.1521 1015.12 21.54 18.46 PDMB 44840.00 0.00125878 0.00053359 2.3147 0.1521 1015.12 21.54 18.46 PDNC 44840.00 0.00125878 0.00053359 2.3147 0.1521 1015.12 21.54 18.46 PDOC 44840.00 0.00125878 0.00053359 2.3147 0.1521 1015.12 21.54 18.46 PURA 44840.00 0.00127676 0.00067601 2.2152 0.3989 970.63 23.92 28.59 RAQB 44840.00 0.00125304 0.00046288 2.3191 0.0766 1015.98 16.35 13.35 REUA 44840.00 0.00123431 0.00037670 1.9402 0.0326 849.17 7.55 8.74 REUB 44840.00 0.00123433 0.00037672 1.9404 0.0326 849.26 7.55 8.74 REYA 44840.00 0.00122296 0.00037355 2.2779 0.0679 1001.77 7.87 9.33 REYB 44840.00 0.00122296 0.00037354 2.2779 0.0679 1001.75 7.87 9.33 REZB 44840.00 0.00122329 0.00037719 2.2815 0.0688 1003.34 7.97 9.38 RICA 44840.00 0.00127887 0.00059864 2.3157 0.2867 1014.61 28.96 27.14 RIDA 44840.00 0.00127885 0.00059858 2.3155 0.2867 1014.51 28.95 27.13 RIKB 44840.00 0.00126284 0.00060102 2.2896 0.2353 1002.65 21.33 23.64 RILB 44840.00 0.00126284 0.00060102 2.2896 0.2353 1002.65 21.33 23.64 RIMB 44840.00 0.00126284 0.00060102 2.2896 0.2353 1002.65 21.33 23.64 RIOA 44840.00 0.00118771 0.00052861 2.2461 0.0691 986.05 5.53 6.40 RIOB 44840.00 0.00118770 0.00052859 2.2460 0.0691 986.00 5.53 6.40 RIPB 44840.00 0.00118774 0.00052866 2.2464 0.0692 986.18 5.54 6.40 RIQB 44840.00 0.00118773 0.00052864 2.2463 0.0691 986.14 5.54 6.40 RIRB 44840.00 0.00118773 0.00052864 2.2463 0.0691 986.14 5.54 6.40 ROTA 44840.00 0.00114064 0.00060661 2.1826 0.0242 958.72 -16.43 1.21 ROTB 44840.00 0.00114047 0.00060516 2.1802 0.0241 957.66 -16.49 1.21 ROUB 44840.00 0.00114047 0.00060515 2.1802 0.0241 957.65 -16.49 1.21 ROVB 44840.00 0.00114047 0.00060512 2.1801 0.0241 957.62 -16.49 1.21 ROWC 44840.00 0.00114047 0.00060512 2.1801 0.0241 957.62 -16.49 1.21 SAKA 44840.00 0.00126463 0.00052483 2.2496 0.1625 987.53 18.35 16.15 SAKB 44840.00 0.00126463 0.00052483 2.2496 0.1625 987.52 18.35 16.15 SALB 44840.00 0.00127726 0.00062941 2.3037 0.3193 1008.55 25.68 26.14 SAMB 44840.00 0.00125777 0.00053030 2.3021 0.1457 1009.49 21.05 18.24 SANA 44840.00 0.00122908 0.00058973 2.1010 0.0587 921.13 13.16 5.86 SANB 44840.00 0.00123406 0.00062426 2.1433 0.0671 939.82 14.25 7.09 SAOB 44840.00 0.00123406 0.00062426 2.1433 0.0671 939.82 14.25 7.09 SAPC 44840.00 0.00127724 0.00062937 2.3035 0.3192 1008.47 25.67 26.13 SAQC 44840.00 0.00127723 0.00062934 2.3034 0.3192 1008.41 25.67 26.13 SCRB 44840.00 0.00127400 0.00061204 2.3116 0.2649 1011.55 21.06 20.03 SOCA 44840.00 0.00127354 0.00066429 2.2845 0.3887 1000.34 25.90 28.03 SODA 44840.00 0.00127355 0.00066433 2.2847 0.3888 1000.41 25.91 28.03 SODB 44840.00 0.00127354 0.00066429 2.2845 0.3887 1000.34 25.90 28.03 SOEB 44840.00 0.00127361 0.00066455 2.2854 0.3891 1000.72 25.93 28.05 SOFC 44840.00 0.00127361 0.00066456 2.2854 0.3891 1000.73 25.93 28.05 SPIA 44840.00 0.00121691 0.00050245 2.3088 0.0611 1015.70 2.09 6.70 SPIB 44840.00 0.00121690 0.00050243 2.3087 0.0611 1015.67 2.08 6.70 SPJB 44840.00 0.00121690 0.00050243 2.3087 0.0611 1015.67 2.08 6.70 STJB 44840.00 0.00125643 0.00057089 2.2706 0.1114 996.54 16.88 15.49 STKB 44840.00 0.00125643 0.00057089 2.2705 0.1114 996.50 16.88 15.49 SYOB 44840.00 0.00112756 0.00054616 2.2077 0.0172 970.28 -11.79 1.38 SYPB 44840.00 0.00112765 0.00054638 2.2088 0.0172 970.74 -11.77 1.39 SYQB 44840.00 0.00112765 0.00054638 2.2088 0.0172 970.74 -11.77 1.39 TANB 44840.00 0.00127012 0.00057048 2.3015 0.1260 1007.72 21.36 15.03 THUB 44840.00 0.00122174 0.00061991 2.2713 0.0685 999.44 6.22 5.72 TLHA 44840.00 0.00125708 0.00052565 2.2898 0.1489 1004.67 18.57 15.51 TLIA 44840.00 0.00125706 0.00052558 2.2895 0.1488 1004.56 18.57 15.51 TLSA 44840.00 0.00125715 0.00052600 2.2906 0.1490 1005.03 18.60 15.52 TLSB 44840.00 0.00125707 0.00052563 2.2897 0.1488 1004.64 18.57 15.51 TRIA 44840.00 0.00123204 0.00052687 2.3010 0.1155 1009.33 12.46 13.30 TRIB 44840.00 0.00123209 0.00052697 2.3015 0.1157 1009.57 12.48 13.31 TRJB 44840.00 0.00123207 0.00052695 2.3014 0.1156 1009.51 12.47 13.31 TROA 44840.00 0.00122611 0.00050443 2.2999 0.0736 1011.37 8.54 8.47 WALA 44840.00 0.00127302 0.00054235 2.2861 0.2334 1000.68 25.08 24.12 WEUC 44840.00 0.00122240 0.00054501 2.1636 0.1136 949.96 10.28 10.76 YARA 44840.00 0.00125643 0.00042493 2.2517 0.0549 986.48 13.17 9.72 YARB 44840.00 0.00125643 0.00042493 2.2517 0.0549 986.46 13.17 9.72 YASB 44840.00 0.00125644 0.00042485 2.2518 0.0549 986.52 13.17 9.72 YELA 44840.00 0.00124523 0.00056157 2.2564 0.0766 991.77 21.96 9.50 YELB 44840.00 0.00124534 0.00056159 2.2575 0.0767 992.27 21.99 9.53 YEMB 44840.00 0.00124534 0.00056159 2.2575 0.0767 992.26 21.99 9.53 ADEA 44840.25 0.00116304 0.00062114 2.2579 0.0213 992.16 -7.66 1.23 ADEB 44840.25 0.00116307 0.00062131 2.2584 0.0213 992.40 -7.65 1.23 ADFB 44840.25 0.00116306 0.00062129 2.2583 0.0213 992.34 -7.65 1.23 ADGB 44840.25 0.00116306 0.00062129 2.2583 0.0213 992.34 -7.65 1.23 ADHC 44840.25 0.00116306 0.00062129 2.2583 0.0213 992.34 -7.65 1.23 AJAB 44840.25 0.00125935 0.00051579 2.2966 0.1684 1007.41 21.46 21.72 AMSA 44840.25 0.00122009 0.00048975 2.3150 0.0616 1015.34 9.96 6.60 AMTB 44840.25 0.00122019 0.00049005 2.3160 0.0617 1015.79 9.99 6.60 AMUB 44840.25 0.00122018 0.00049003 2.3160 0.0617 1015.76 9.99 6.60 AMVB 44840.25 0.00122018 0.00049003 2.3159 0.0617 1015.75 9.99 6.60 AREA 44840.25 0.00121845 0.00042951 1.7401 0.0249 762.19 13.65 3.51 AREB 44840.25 0.00121851 0.00042957 1.7407 0.0250 762.45 13.66 3.52 ARFB 44840.25 0.00121851 0.00042957 1.7407 0.0249 762.44 13.66 3.52 ARLA 44840.25 0.00126982 0.00054103 2.1915 0.2075 959.70 30.97 19.87 ARMA 44840.25 0.00126961 0.00053823 2.1892 0.2049 958.68 30.95 19.76 ASDB 44840.25 0.00127323 0.00047802 2.3133 0.1205 1013.04 22.18 17.89 ASEB 44840.25 0.00127323 0.00047802 2.3133 0.1205 1013.03 22.18 17.89 BADA 44840.25 0.00122897 0.00056427 2.0740 0.1270 910.82 16.20 11.40 BADB 44840.25 0.00122896 0.00056426 2.0739 0.1270 910.80 16.19 11.40 BELB 44840.25 0.00112184 0.00063197 2.1786 0.0090 957.51 -18.87 0.46 BEMB 44840.25 0.00112188 0.00063223 2.1792 0.0090 957.75 -18.86 0.46 BETB 44840.25 0.00127852 0.00059753 2.3056 0.2717 1008.85 27.75 27.48 CACB 44840.25 0.00124996 0.00054285 2.1768 0.1138 953.66 18.29 13.54 CADB 44840.25 0.00125005 0.00054299 2.1778 0.1141 954.09 18.31 13.54 CHAB 44840.25 0.00121954 0.00038377 2.2860 0.0578 1002.75 8.52 7.78 CIBB 44840.25 0.00127502 0.00063229 2.2716 0.2785 994.54 28.19 25.07 CICB 44840.25 0.00127502 0.00063229 2.2716 0.2785 994.54 28.19 25.07 CIDB 44840.25 0.00127500 0.00063226 2.2715 0.2784 994.48 28.19 25.07 COBB 44840.25 0.00125405 0.00071774 2.2665 0.2488 995.24 12.86 13.86 COLA 44840.25 0.00127717 0.00067013 2.3051 0.3244 1009.01 26.54 27.34 CROB 44840.25 0.00121475 0.00055948 2.2650 0.0675 993.60 4.41 7.44 CRPB 44840.25 0.00121475 0.00055947 2.2650 0.0675 993.57 4.41 7.44 CRQB 44840.25 0.00121474 0.00055947 2.2649 0.0675 993.55 4.41 7.44 DAKA 44840.25 0.00127669 0.00063612 2.3115 0.3066 1011.95 25.44 28.32 DIOA 44840.25 0.00126184 0.00057759 2.1844 0.1491 957.69 22.69 14.15 DIOB 44840.25 0.00126186 0.00057763 2.1846 0.1491 957.78 22.69 14.16 DJIA 44840.25 0.00126079 0.00061090 2.1197 0.2646 927.87 27.67 19.67 DJIB 44840.25 0.00126078 0.00061085 2.1196 0.2645 927.81 27.67 19.66 EASA 44840.25 0.00124124 0.00048258 2.2880 0.1030 1002.19 14.38 13.29 EASB 44840.25 0.00124128 0.00048271 2.2885 0.1031 1002.40 14.40 13.29 EVEB 44840.25 0.00117484 0.00040417 1.2713 0.0601 556.72 3.13 6.22 FAIA 44840.25 0.00123513 0.00058756 2.2194 0.0834 975.51 16.17 8.05 FAIB 44840.25 0.00123540 0.00058805 2.2223 0.0839 976.77 16.25 8.10 FLOA 44840.25 0.00126737 0.00099570 2.3043 0.3200 1010.60 20.86 23.08 FUTB 44840.25 0.00127575 0.00051994 2.3075 0.2013 1009.94 24.99 22.14 FUUB 44840.25 0.00127573 0.00051990 2.3074 0.2012 1009.87 24.99 22.14 GALA 44840.25 0.00127415 0.00061083 2.3151 0.2645 1013.04 21.34 20.26 GAVB 44840.25 0.00127447 0.00052844 2.2777 0.1580 998.75 24.17 26.85 GOLA 44840.25 0.00125941 0.00051489 2.0666 0.0880 906.30 28.99 7.02 GOMA 44840.25 0.00125588 0.00050743 2.0337 0.0875 891.81 28.11 7.02 GOMB 44840.25 0.00125588 0.00050743 2.0337 0.0875 891.81 28.11 7.02 GONC 44840.25 0.00125581 0.00050725 2.0331 0.0875 891.54 28.09 7.01 GR3B 44840.25 0.00123037 0.00055576 1.9938 0.0965 874.50 12.56 10.46 GR4B 44840.25 0.00123037 0.00055575 1.9938 0.0965 874.49 12.56 10.46 GREB 44840.25 0.00126812 0.00050827 2.3045 0.1334 1010.23 19.46 16.58 GRFB 44840.25 0.00126811 0.00050824 2.3044 0.1334 1010.18 19.46 16.58 GUAB 44840.25 0.00127638 0.00064685 2.2448 0.2899 982.62 26.57 26.81 HBKA 44840.25 0.00121774 0.00048369 1.9434 0.0989 850.67 8.31 9.73 HBKB 44840.25 0.00121780 0.00048388 1.9442 0.0990 850.99 8.33 9.74 HBLA 44840.25 0.00121773 0.00048367 1.9434 0.0988 850.63 8.31 9.73 HBLB 44840.25 0.00121780 0.00048388 1.9442 0.0990 850.99 8.33 9.74 HBMB 44840.25 0.00121780 0.00048387 1.9441 0.0990 850.97 8.32 9.74 HELA 44840.25 0.00126076 0.00045783 2.2090 0.0823 967.23 14.55 14.09 HELB 44840.25 0.00126079 0.00045796 2.2095 0.0824 967.45 14.57 14.09 HEMB 44840.25 0.00126079 0.00045796 2.2095 0.0824 967.45 14.57 14.09 HUAA 44840.25 0.00127292 0.00054066 2.3097 0.2253 1011.11 23.19 25.16 HVOA 44840.25 0.00125237 0.00050445 2.0104 0.1248 880.01 17.51 16.16 IQUB 44840.25 0.00124692 0.00040213 2.0407 0.0457 893.59 17.09 6.94 JIUB 44840.25 0.00128245 0.00065761 2.2542 0.3833 988.38 29.83 31.23 JIVB 44840.25 0.00128244 0.00065759 2.2541 0.3833 988.34 29.82 31.23 JIWC 44840.25 0.00128244 0.00065759 2.2541 0.3833 988.34 29.82 31.23 KERA 44840.25 0.00120694 0.00060079 2.2796 0.0969 1000.47 2.58 6.41 KERB 44840.25 0.00120693 0.00060077 2.2795 0.0969 1000.44 2.58 6.41 KESB 44840.25 0.00120668 0.00060020 2.2762 0.0965 999.00 2.49 6.39 KETB 44840.25 0.00120666 0.00060017 2.2761 0.0965 998.95 2.49 6.39 KEUC 44840.25 0.00120667 0.00060018 2.2762 0.0965 998.96 2.49 6.39 KEVC 44840.25 0.00120667 0.00060018 2.2762 0.0965 998.96 2.49 6.39 KITA 44840.25 0.00125469 0.00043026 2.1260 0.1119 933.46 24.67 12.20 KITB 44840.25 0.00125471 0.00043033 2.1262 0.1120 933.55 24.67 12.20 KIUB 44840.25 0.00125484 0.00043091 2.1277 0.1123 934.19 24.71 12.21 KIVC 44840.25 0.00125485 0.00043090 2.1277 0.1123 934.22 24.72 12.21 KOKA 44840.25 0.00125444 0.00044499 2.0367 0.0875 891.56 17.30 15.51 KOLB 44840.25 0.00125442 0.00044496 2.0364 0.0874 891.42 17.29 15.50 KRAB 44840.25 0.00123845 0.00058788 2.2328 0.1661 981.10 17.88 14.91 KRBB 44840.25 0.00123845 0.00058788 2.2328 0.1661 981.10 17.88 14.91 KRUA 44840.25 0.00127034 0.00064607 2.2714 0.3175 994.09 22.21 25.08 KRUB 44840.25 0.00127058 0.00064708 2.2747 0.3189 995.53 22.24 25.17 KRVB 44840.25 0.00127058 0.00064708 2.2747 0.3189 995.53 22.24 25.17 KRWB 44840.25 0.00127058 0.00064708 2.2747 0.3189 995.53 22.24 25.17 LAOB 44840.25 0.00127881 0.00061567 2.3124 0.2686 1012.15 27.15 28.94 LIBA 44840.25 0.00127185 0.00063562 2.3109 0.2886 1011.37 21.95 22.87 LIBB 44840.25 0.00127184 0.00063560 2.3109 0.2886 1011.34 21.95 22.87 LICB 44840.25 0.00127186 0.00063564 2.3111 0.2887 1011.42 21.95 22.87 LIFB 44840.25 0.00126871 0.00061109 2.3167 0.1482 1014.55 20.23 17.05 MAHB 44840.25 0.00127688 0.00056289 2.3173 0.1759 1013.94 25.53 21.45 MAIB 44840.25 0.00127688 0.00056291 2.3174 0.1759 1013.99 25.53 21.46 MALB 44840.25 0.00127402 0.00066390 2.3135 0.3537 1012.57 23.77 26.60 MANA 44840.25 0.00127839 0.00068249 2.2880 0.3853 1001.78 27.92 32.98 MANB 44840.25 0.00127839 0.00068248 2.2880 0.3852 1001.75 27.91 32.98 MARA 44840.25 0.00121912 0.00052522 2.2976 0.0784 1007.86 5.67 8.48 MARB 44840.25 0.00121912 0.00052521 2.2975 0.0784 1007.83 5.67 8.48 MATB 44840.25 0.00121912 0.00052521 2.2975 0.0784 1007.83 5.67 8.48 MAUB 44840.25 0.00121912 0.00052521 2.2975 0.0784 1007.83 5.67 8.48 META 44840.25 0.00123626 0.00060266 2.2933 0.1091 1007.59 10.28 10.51 METB 44840.25 0.00123626 0.00060267 2.2933 0.1091 1007.62 10.29 10.51 MEUB 44840.25 0.00123627 0.00060267 2.2934 0.1091 1007.68 10.29 10.51 MIAB 44840.25 0.00127707 0.00061845 2.3147 0.2966 1014.32 27.02 28.55 MNAC 44840.25 0.00127320 0.00066203 2.2918 0.3482 1003.32 24.70 26.76 MONB 44840.25 0.00123706 0.00041996 1.8587 0.0802 814.74 22.32 8.70 MOOB 44840.25 0.00123705 0.00041994 1.8586 0.0802 814.70 22.31 8.70 MORA 44840.25 0.00127493 0.00063518 2.2859 0.2995 1001.60 27.07 24.31 MORB 44840.25 0.00127566 0.00063714 2.2944 0.3029 1005.31 27.27 24.51 MOSB 44840.25 0.00127565 0.00063712 2.2943 0.3029 1005.26 27.27 24.51 MSOB 44840.25 0.00121740 0.00056905 2.1235 0.0279 930.96 9.66 5.04 MSPB 44840.25 0.00121736 0.00056916 2.1231 0.0279 930.79 9.65 5.04 NOUA 44840.25 0.00126738 0.00062326 2.3209 0.1334 1016.27 20.12 14.62 NOUB 44840.25 0.00126743 0.00062329 2.3215 0.1335 1016.52 20.14 14.63 NOWB 44840.25 0.00126590 0.00062148 2.3011 0.1292 1007.54 19.38 14.56 NOXB 44840.25 0.00126589 0.00062148 2.3010 0.1291 1007.50 19.38 14.56 ORRA 44840.25 0.00120356 0.00049383 1.9876 0.0181 871.30 5.04 3.61 ORRB 44840.25 0.00120356 0.00049385 1.9875 0.0181 871.27 5.04 3.61 OTTA 44840.25 0.00124856 0.00060226 2.2633 0.2104 993.22 17.56 16.39 OTTB 44840.25 0.00124856 0.00060225 2.2633 0.2104 993.19 17.56 16.39 OWEC 44840.25 0.00122041 0.00039041 2.2964 0.0591 1007.33 8.75 7.80 OWFC 44840.25 0.00122041 0.00039019 2.2964 0.0591 1007.34 8.75 7.80 PAPB 44840.25 0.00127137 0.00052983 2.3025 0.2025 1008.04 22.71 23.59 PAQB 44840.25 0.00127087 0.00052804 2.2961 0.2000 1005.23 22.53 23.44 PASB 44840.25 0.00127166 0.00073908 2.2954 0.3137 1008.23 11.26 12.80 PATB 44840.25 0.00127087 0.00052804 2.2961 0.2000 1005.23 22.53 23.44 PAUB 44840.25 0.00127087 0.00052804 2.2961 0.2000 1005.23 22.53 23.44 PDLB 44840.25 0.00125758 0.00052254 2.3103 0.1531 1013.14 20.68 18.99 PDMB 44840.25 0.00125758 0.00052254 2.3103 0.1531 1013.14 20.68 18.99 PDNC 44840.25 0.00125758 0.00052254 2.3103 0.1531 1013.14 20.68 18.99 PDOC 44840.25 0.00125758 0.00052254 2.3103 0.1531 1013.14 20.68 18.99 PURA 44840.25 0.00127826 0.00066437 2.2116 0.3870 969.37 26.95 31.29 RAQB 44840.25 0.00125272 0.00046362 2.3234 0.0828 1017.89 16.59 13.08 REUA 44840.25 0.00123453 0.00038455 1.9444 0.0311 850.97 7.74 8.26 REUB 44840.25 0.00123454 0.00038456 1.9446 0.0311 851.05 7.75 8.26 REYA 44840.25 0.00122145 0.00055952 2.2727 0.1008 999.56 7.32 8.93 REYB 44840.25 0.00122144 0.00055951 2.2727 0.1007 999.54 7.31 8.93 REZB 44840.25 0.00122174 0.00056018 2.2764 0.1014 1001.18 7.39 8.97 RICA 44840.25 0.00127728 0.00060588 2.3165 0.2953 1015.13 26.99 28.51 RIDA 44840.25 0.00127726 0.00060567 2.3163 0.2951 1015.04 26.98 28.51 RIKB 44840.25 0.00126501 0.00038958 2.2910 0.1416 1003.43 20.24 22.29 RILB 44840.25 0.00126501 0.00038958 2.2910 0.1416 1003.43 20.24 22.29 RIMB 44840.25 0.00126501 0.00038958 2.2910 0.1416 1003.43 20.24 22.29 RIOA 44840.25 0.00118290 0.00048979 2.2456 0.0548 985.75 2.61 6.28 RIOB 44840.25 0.00118289 0.00048977 2.2455 0.0548 985.70 2.60 6.28 RIPB 44840.25 0.00118293 0.00048984 2.2459 0.0549 985.89 2.62 6.28 RIQB 44840.25 0.00118292 0.00048981 2.2458 0.0549 985.84 2.61 6.28 RIRB 44840.25 0.00118292 0.00048981 2.2458 0.0549 985.84 2.61 6.28 ROTA 44840.25 0.00113481 0.00052012 2.1979 0.0184 965.56 -14.63 1.52 ROTB 44840.25 0.00113461 0.00051971 2.1955 0.0183 964.49 -14.69 1.52 ROUB 44840.25 0.00113461 0.00051970 2.1955 0.0183 964.48 -14.69 1.52 ROVB 44840.25 0.00113460 0.00051969 2.1954 0.0183 964.45 -14.69 1.52 ROWC 44840.25 0.00113460 0.00051969 2.1954 0.0183 964.45 -14.69 1.52 SAKA 44840.25 0.00126222 0.00053035 2.2533 0.1718 989.02 19.34 16.10 SAKB 44840.25 0.00126222 0.00053034 2.2532 0.1718 989.01 19.34 16.10 SALB 44840.25 0.00127645 0.00061207 2.3004 0.3035 1007.13 24.93 26.76 SAMB 44840.25 0.00125676 0.00051076 2.2981 0.1495 1007.65 20.20 18.62 SANA 44840.25 0.00123006 0.00061784 2.1015 0.0521 921.39 13.50 3.84 SANB 44840.25 0.00123515 0.00063823 2.1438 0.0582 940.08 14.36 4.66 SAOB 44840.25 0.00123515 0.00063823 2.1438 0.0582 940.08 14.36 4.66 SAPC 44840.25 0.00127644 0.00061203 2.3003 0.3034 1007.05 24.92 26.75 SAQC 44840.25 0.00127643 0.00061200 2.3001 0.3034 1006.99 24.92 26.75 SCRB 44840.25 0.00127448 0.00060733 2.3147 0.2600 1012.80 21.20 20.08 SOCA 44840.25 0.00127370 0.00065565 2.2834 0.3864 999.84 25.98 28.82 SODA 44840.25 0.00127371 0.00065568 2.2835 0.3865 999.91 25.98 28.83 SODB 44840.25 0.00127370 0.00065565 2.2834 0.3864 999.84 25.98 28.82 SOEB 44840.25 0.00127377 0.00065581 2.2842 0.3868 1000.21 26.00 28.85 SOFC 44840.25 0.00127377 0.00065582 2.2842 0.3868 1000.22 26.00 28.85 SPIA 44840.25 0.00122019 0.00063144 2.3054 0.0683 1014.17 1.22 5.97 SPIB 44840.25 0.00122019 0.00063144 2.3053 0.0683 1014.14 1.22 5.97 SPJB 44840.25 0.00122019 0.00063144 2.3053 0.0683 1014.14 1.22 5.97 STJB 44840.25 0.00125296 0.00058470 2.2641 0.1250 994.04 15.29 15.88 STKB 44840.25 0.00125295 0.00058470 2.2641 0.1249 994.01 15.29 15.88 SYOB 44840.25 0.00112862 0.00054120 2.2135 0.0176 972.77 -11.27 1.49 SYPB 44840.25 0.00112872 0.00054143 2.2146 0.0176 973.23 -11.25 1.50 SYQB 44840.25 0.00112872 0.00054143 2.2146 0.0176 973.23 -11.25 1.50 TANB 44840.25 0.00126901 0.00056003 2.2983 0.1277 1006.41 20.88 15.30 THUB 44840.25 0.00122009 0.00061475 2.2674 0.0755 997.63 5.64 5.14 TLHA 44840.25 0.00125633 0.00054539 2.2892 0.1172 1004.36 15.27 14.05 TLIA 44840.25 0.00125631 0.00054536 2.2889 0.1171 1004.24 15.26 14.04 TLSA 44840.25 0.00125639 0.00054567 2.2900 0.1172 1004.73 15.28 14.05 TLSB 44840.25 0.00125632 0.00054538 2.2891 0.1172 1004.33 15.27 14.05 TRIA 44840.25 0.00123340 0.00055844 2.3023 0.1150 1009.70 12.65 13.00 TRIB 44840.25 0.00123345 0.00055851 2.3029 0.1151 1009.94 12.67 13.01 TRJB 44840.25 0.00123343 0.00055850 2.3027 0.1151 1009.88 12.66 13.01 TROA 44840.25 0.00122796 0.00050250 2.2983 0.0732 1010.63 7.78 9.04 WALA 44840.25 0.00127307 0.00055098 2.2839 0.2358 999.58 25.34 25.33 WEUC 44840.25 0.00122120 0.00053749 2.1646 0.1123 950.56 10.29 12.16 YARA 44840.25 0.00125643 0.00046796 2.2473 0.0764 984.65 17.59 10.17 YARB 44840.25 0.00125643 0.00046795 2.2473 0.0764 984.62 17.59 10.17 YASB 44840.25 0.00125644 0.00046800 2.2474 0.0764 984.68 17.59 10.17 YELA 44840.25 0.00124479 0.00056312 2.2630 0.0936 994.62 19.10 11.34 YELB 44840.25 0.00124489 0.00056316 2.2641 0.0939 995.13 19.12 11.36 YEMB 44840.25 0.00124489 0.00056316 2.2641 0.0939 995.12 19.12 11.36 ADEA 44840.50 0.00116501 0.00067627 2.2597 0.0272 993.19 -7.36 1.10 ADEB 44840.50 0.00116504 0.00067668 2.2603 0.0272 993.43 -7.35 1.10 ADFB 44840.50 0.00116503 0.00067665 2.2602 0.0272 993.37 -7.35 1.10 ADGB 44840.50 0.00116503 0.00067665 2.2602 0.0272 993.37 -7.35 1.10 ADHC 44840.50 0.00116503 0.00067665 2.2602 0.0272 993.37 -7.35 1.10 AJAB 44840.50 0.00125823 0.00066270 2.3014 0.2009 1009.51 20.67 20.77 AMSA 44840.50 0.00122859 0.00048806 2.3179 0.0657 1016.14 11.63 7.41 AMTB 44840.50 0.00122868 0.00048834 2.3190 0.0658 1016.59 11.67 7.42 AMUB 44840.50 0.00122867 0.00048832 2.3189 0.0658 1016.57 11.67 7.42 AMVB 44840.50 0.00122867 0.00048831 2.3189 0.0658 1016.56 11.67 7.42 AREA 44840.50 0.00121932 0.00043777 1.7386 0.0202 761.38 13.96 2.72 AREB 44840.50 0.00121939 0.00043784 1.7392 0.0203 761.65 13.97 2.72 ARFB 44840.50 0.00121938 0.00043783 1.7392 0.0202 761.63 13.97 2.72 ARLA 44840.50 0.00127195 0.00054409 2.1916 0.1959 960.02 36.25 16.52 ARMA 44840.50 0.00127176 0.00053902 2.1893 0.1931 959.00 36.27 16.44 ASDB 44840.50 0.00127358 0.00047715 2.3196 0.1229 1015.70 22.53 17.61 ASEB 44840.50 0.00127357 0.00047714 2.3196 0.1229 1015.69 22.52 17.61 BADA 44840.50 0.00122736 0.00055095 2.0759 0.1203 912.13 15.21 10.58 BADB 44840.50 0.00122735 0.00055094 2.0758 0.1203 912.11 15.20 10.58 BELB 44840.50 0.00112490 0.00061395 2.1804 0.0121 957.99 -19.02 0.69 BEMB 44840.50 0.00112494 0.00061398 2.1810 0.0121 958.24 -19.01 0.69 BETB 44840.50 0.00127737 0.00057030 2.3113 0.2696 1011.49 26.77 26.14 CACB 44840.50 0.00125008 0.00053365 2.1794 0.1122 954.74 18.42 14.26 CADB 44840.50 0.00125017 0.00053379 2.1804 0.1124 955.18 18.45 14.27 CHAB 44840.50 0.00121928 0.00045069 2.2855 0.0599 1002.55 8.32 7.85 CIBB 44840.50 0.00127381 0.00062439 2.2735 0.2846 995.22 26.30 25.85 CICB 44840.50 0.00127381 0.00062439 2.2735 0.2846 995.22 26.30 25.85 CIDB 44840.50 0.00127380 0.00062435 2.2734 0.2845 995.17 26.30 25.85 COBB 44840.50 0.00125211 0.00048604 2.2653 0.1492 994.65 12.62 13.40 COLA 44840.50 0.00127728 0.00065481 2.2999 0.3241 1006.64 25.39 27.96 CROB 44840.50 0.00121383 0.00058595 2.2638 0.0872 992.99 4.53 7.67 CRPB 44840.50 0.00121382 0.00058594 2.2637 0.0872 992.97 4.53 7.67 CRQB 44840.50 0.00121382 0.00058593 2.2637 0.0872 992.94 4.53 7.67 DAKA 44840.50 0.00127724 0.00063160 2.3140 0.3103 1013.14 27.40 28.14 DIOA 44840.50 0.00126198 0.00061830 2.1869 0.1720 958.91 23.47 13.88 DIOB 44840.50 0.00126200 0.00061835 2.1871 0.1721 959.00 23.48 13.89 DJIA 44840.50 0.00126381 0.00060409 2.1127 0.2556 924.79 31.19 19.29 DJIB 44840.50 0.00126379 0.00060404 2.1125 0.2555 924.73 31.19 19.29 EASA 44840.50 0.00124434 0.00043054 2.2900 0.0797 1002.77 14.16 13.08 EASB 44840.50 0.00124438 0.00043069 2.2905 0.0798 1002.98 14.17 13.09 EVEB 44840.50 0.00117571 0.00038692 1.2694 0.0602 555.86 3.94 6.47 FAIA 44840.50 0.00123755 0.00066415 2.2194 0.0851 975.74 14.51 7.26 FAIB 44840.50 0.00123780 0.00066430 2.2223 0.0855 977.00 14.59 7.29 FLOA 44840.50 0.00126616 0.00088338 2.3037 0.3197 1010.69 20.54 23.30 FUTB 44840.50 0.00127555 0.00051341 2.3093 0.1789 1010.92 24.47 21.94 FUUB 44840.50 0.00127554 0.00051337 2.3092 0.1789 1010.85 24.46 21.94 GALA 44840.50 0.00127397 0.00060675 2.3129 0.2532 1011.95 20.97 20.09 GAVB 44840.50 0.00127510 0.00055003 2.2806 0.1653 999.99 24.27 27.26 GOLA 44840.50 0.00125734 0.00048704 2.0663 0.0880 905.96 26.29 6.99 GOMA 44840.50 0.00125400 0.00048619 2.0330 0.0873 891.32 25.65 6.85 GOMB 44840.50 0.00125400 0.00048619 2.0330 0.0873 891.32 25.65 6.85 GONC 44840.50 0.00125393 0.00048602 2.0324 0.0872 891.05 25.64 6.85 GR3B 44840.50 0.00122977 0.00044907 2.0004 0.0686 877.47 12.70 9.09 GR4B 44840.50 0.00122977 0.00044906 2.0004 0.0686 877.46 12.70 9.09 GREB 44840.50 0.00126686 0.00043863 2.3048 0.1373 1010.38 17.89 16.50 GRFB 44840.50 0.00126685 0.00043860 2.3047 0.1372 1010.33 17.89 16.50 GUAB 44840.50 0.00127584 0.00064896 2.2499 0.3041 984.76 26.30 27.12 HBKA 44840.50 0.00121945 0.00048305 1.9363 0.0978 848.01 16.00 9.73 HBKB 44840.50 0.00121953 0.00048323 1.9370 0.0979 848.32 16.03 9.73 HBLA 44840.50 0.00121944 0.00048302 1.9362 0.0977 847.97 15.99 9.73 HBLB 44840.50 0.00121953 0.00048323 1.9370 0.0979 848.32 16.03 9.73 HBMB 44840.50 0.00121953 0.00048321 1.9370 0.0979 848.30 16.03 9.73 HELA 44840.50 0.00126178 0.00044978 2.2132 0.0834 968.68 15.12 14.29 HELB 44840.50 0.00126181 0.00044986 2.2137 0.0836 968.90 15.14 14.30 HEMB 44840.50 0.00126181 0.00044986 2.2137 0.0836 968.90 15.14 14.30 HUAA 44840.50 0.00127204 0.00054119 2.3078 0.2176 1010.36 22.73 25.41 HVOA 44840.50 0.00125185 0.00050048 2.0086 0.1263 879.05 16.87 16.71 IQUB 44840.50 0.00124825 0.00044236 2.0386 0.0404 892.67 17.99 5.28 JIUB 44840.50 0.00128149 0.00064208 2.2576 0.3968 989.81 28.39 32.43 JIVB 44840.50 0.00128148 0.00064205 2.2575 0.3968 989.76 28.39 32.43 JIWC 44840.50 0.00128148 0.00064205 2.2575 0.3968 989.76 28.39 32.43 KERA 44840.50 0.00120655 0.00056669 2.2724 0.0656 997.30 2.75 6.52 KERB 44840.50 0.00120654 0.00056669 2.2724 0.0656 997.28 2.75 6.52 KESB 44840.50 0.00120627 0.00056649 2.2691 0.0652 995.84 2.66 6.50 KETB 44840.50 0.00120626 0.00056648 2.2690 0.0652 995.79 2.65 6.50 KEUC 44840.50 0.00120626 0.00056648 2.2690 0.0652 995.80 2.65 6.50 KEVC 44840.50 0.00120626 0.00056648 2.2690 0.0652 995.80 2.65 6.50 KITA 44840.50 0.00125774 0.00043852 2.1239 0.1044 932.76 26.82 10.27 KITB 44840.50 0.00125776 0.00043858 2.1241 0.1044 932.84 26.83 10.27 KIUB 44840.50 0.00125790 0.00043896 2.1255 0.1047 933.48 26.87 10.28 KIVC 44840.50 0.00125791 0.00043893 2.1256 0.1047 933.51 26.87 10.28 KOKA 44840.50 0.00125409 0.00043560 2.0358 0.0848 891.05 17.07 14.78 KOLB 44840.50 0.00125406 0.00043557 2.0354 0.0847 890.92 17.06 14.77 KRAB 44840.50 0.00123834 0.00054742 2.2336 0.1607 981.61 18.21 16.31 KRBB 44840.50 0.00123834 0.00054742 2.2336 0.1607 981.61 18.21 16.31 KRUA 44840.50 0.00127052 0.00065694 2.2759 0.3195 996.07 22.75 24.73 KRUB 44840.50 0.00127077 0.00065784 2.2792 0.3209 997.52 22.81 24.82 KRVB 44840.50 0.00127077 0.00065784 2.2792 0.3209 997.52 22.81 24.82 KRWB 44840.50 0.00127077 0.00065784 2.2792 0.3209 997.52 22.81 24.82 LAOB 44840.50 0.00127942 0.00058307 2.3137 0.2380 1012.80 28.23 28.27 LIBA 44840.50 0.00127442 0.00063312 2.3096 0.2845 1010.80 25.49 21.25 LIBB 44840.50 0.00127441 0.00063311 2.3095 0.2845 1010.78 25.48 21.25 LICB 44840.50 0.00127443 0.00063316 2.3097 0.2845 1010.86 25.49 21.25 LIFB 44840.50 0.00126865 0.00057714 2.3209 0.1377 1016.43 20.13 16.82 MAHB 44840.50 0.00127690 0.00054976 2.3106 0.1776 1010.96 25.43 21.32 MAIB 44840.50 0.00127691 0.00054978 2.3107 0.1776 1011.01 25.43 21.33 MALB 44840.50 0.00127350 0.00066993 2.3076 0.3500 1010.12 24.16 27.00 MANA 44840.50 0.00127910 0.00068333 2.2922 0.3687 1003.45 25.67 30.36 MANB 44840.50 0.00127910 0.00068332 2.2922 0.3687 1003.42 25.67 30.35 MARA 44840.50 0.00122135 0.00057756 2.2959 0.0724 1007.12 5.05 7.73 MARB 44840.50 0.00122135 0.00057756 2.2958 0.0724 1007.10 5.04 7.73 MATB 44840.50 0.00122135 0.00057756 2.2958 0.0724 1007.10 5.04 7.73 MAUB 44840.50 0.00122135 0.00057756 2.2958 0.0724 1007.10 5.04 7.73 META 44840.50 0.00123602 0.00064033 2.2924 0.1178 1007.30 12.79 10.29 METB 44840.50 0.00123603 0.00064034 2.2925 0.1178 1007.32 12.79 10.29 MEUB 44840.50 0.00123604 0.00064035 2.2926 0.1178 1007.38 12.80 10.29 MIAB 44840.50 0.00127616 0.00066855 2.3150 0.3104 1014.24 25.91 27.25 MNAC 44840.50 0.00127265 0.00066852 2.2892 0.3457 1002.36 24.18 26.41 MONB 44840.50 0.00123659 0.00042846 1.8562 0.0810 813.55 21.93 9.19 MOOB 44840.50 0.00123658 0.00042843 1.8561 0.0810 813.51 21.93 9.19 MORA 44840.50 0.00127275 0.00062579 2.2943 0.3139 1004.85 24.97 25.67 MORB 44840.50 0.00127345 0.00062781 2.3028 0.3176 1008.60 25.18 25.85 MOSB 44840.50 0.00127344 0.00062779 2.3027 0.3175 1008.55 25.18 25.84 MSOB 44840.50 0.00121635 0.00055983 2.1294 0.0348 933.47 6.50 5.08 MSPB 44840.50 0.00121631 0.00055980 2.1290 0.0348 933.30 6.50 5.07 NOUA 44840.50 0.00126660 0.00061530 2.3252 0.1261 1018.36 19.25 14.59 NOUB 44840.50 0.00126664 0.00061533 2.3258 0.1263 1018.62 19.28 14.59 NOWB 44840.50 0.00126515 0.00061122 2.3053 0.1208 1009.58 18.52 14.45 NOXB 44840.50 0.00126514 0.00061122 2.3052 0.1208 1009.54 18.52 14.45 ORRA 44840.50 0.00120321 0.00053849 1.9921 0.0235 873.25 3.65 4.45 ORRB 44840.50 0.00120320 0.00053850 1.9920 0.0235 873.22 3.65 4.45 OTTA 44840.50 0.00124284 0.00051588 2.2668 0.1776 994.94 16.29 17.58 OTTB 44840.50 0.00124284 0.00051587 2.2668 0.1776 994.92 16.29 17.58 OWEC 44840.50 0.00122017 0.00047930 2.2959 0.0628 1007.13 8.58 7.82 OWFC 44840.50 0.00122017 0.00047924 2.2960 0.0628 1007.14 8.58 7.82 PAPB 44840.50 0.00127079 0.00052825 2.3004 0.1935 1007.13 22.41 23.36 PAQB 44840.50 0.00127029 0.00052655 2.2940 0.1910 1004.31 22.22 23.18 PASB 44840.50 0.00127120 0.00060237 2.2938 0.2923 1007.13 11.33 13.38 PATB 44840.50 0.00127029 0.00052655 2.2940 0.1910 1004.31 22.22 23.18 PAUB 44840.50 0.00127029 0.00052655 2.2940 0.1910 1004.31 22.22 23.18 PDLB 44840.50 0.00126027 0.00048926 2.3126 0.1445 1014.00 21.22 18.76 PDMB 44840.50 0.00126027 0.00048926 2.3126 0.1445 1014.00 21.22 18.76 PDNC 44840.50 0.00126027 0.00048926 2.3126 0.1445 1014.00 21.22 18.76 PDOC 44840.50 0.00126027 0.00048926 2.3126 0.1445 1014.00 21.22 18.76 PURA 44840.50 0.00127883 0.00070465 2.2135 0.4009 970.16 27.41 31.99 RAQB 44840.50 0.00125138 0.00046507 2.3201 0.0842 1016.54 16.36 13.12 REUA 44840.50 0.00123516 0.00037857 1.9407 0.0297 849.16 8.21 8.16 REUB 44840.50 0.00123518 0.00037859 1.9409 0.0297 849.24 8.21 8.17 REYA 44840.50 0.00122033 0.00046621 2.2614 0.0807 994.60 7.82 9.46 REYB 44840.50 0.00122032 0.00046620 2.2613 0.0807 994.58 7.82 9.46 REZB 44840.50 0.00122073 0.00047174 2.2650 0.0816 996.18 7.94 9.50 RICA 44840.50 0.00127639 0.00064283 2.3169 0.3081 1015.05 25.86 27.51 RIDA 44840.50 0.00127637 0.00064243 2.3166 0.3079 1014.96 25.85 27.50 RIKB 44840.50 0.00126356 0.00036184 2.2891 0.0964 1002.69 19.24 20.71 RILB 44840.50 0.00126356 0.00036184 2.2891 0.0964 1002.69 19.24 20.71 RIMB 44840.50 0.00126356 0.00036184 2.2891 0.0964 1002.69 19.24 20.71 RIOA 44840.50 0.00117232 0.00043728 2.2554 0.0281 990.20 -0.45 4.44 RIOB 44840.50 0.00117231 0.00043726 2.2553 0.0281 990.15 -0.45 4.44 RIPB 44840.50 0.00117235 0.00043733 2.2557 0.0281 990.34 -0.44 4.44 RIQB 44840.50 0.00117234 0.00043731 2.2556 0.0281 990.29 -0.44 4.44 RIRB 44840.50 0.00117234 0.00043731 2.2556 0.0281 990.29 -0.44 4.44 ROTA 44840.50 0.00113330 0.00050542 2.2084 0.0173 970.25 -14.53 1.59 ROTB 44840.50 0.00113309 0.00050512 2.2060 0.0172 969.17 -14.58 1.58 ROUB 44840.50 0.00113309 0.00050512 2.2060 0.0172 969.16 -14.58 1.58 ROVB 44840.50 0.00113309 0.00050511 2.2059 0.0172 969.13 -14.59 1.58 ROWC 44840.50 0.00113309 0.00050511 2.2059 0.0172 969.13 -14.59 1.58 SAKA 44840.50 0.00125418 0.00054894 2.2594 0.1842 991.88 16.47 16.04 SAKB 44840.50 0.00125418 0.00054894 2.2594 0.1842 991.87 16.47 16.04 SALB 44840.50 0.00127681 0.00061550 2.3035 0.2926 1008.74 25.45 27.06 SAMB 44840.50 0.00125985 0.00047073 2.3006 0.1421 1008.64 20.55 18.84 SANA 44840.50 0.00123073 0.00069012 2.0991 0.0519 920.44 14.68 2.46 SANB 44840.50 0.00123582 0.00069614 2.1416 0.0566 939.23 15.70 3.17 SAOB 44840.50 0.00123582 0.00069614 2.1416 0.0566 939.23 15.70 3.17 SAPC 44840.50 0.00127680 0.00061547 2.3033 0.2925 1008.66 25.44 27.06 SAQC 44840.50 0.00127679 0.00061544 2.3032 0.2924 1008.61 25.44 27.05 SCRB 44840.50 0.00127411 0.00060130 2.3125 0.2494 1011.73 20.81 19.75 SOCA 44840.50 0.00127195 0.00068486 2.2787 0.3890 997.89 25.26 29.82 SODA 44840.50 0.00127196 0.00068489 2.2789 0.3891 997.96 25.26 29.82 SODB 44840.50 0.00127195 0.00068486 2.2787 0.3890 997.89 25.26 29.82 SOEB 44840.50 0.00127201 0.00068517 2.2795 0.3895 998.26 25.29 29.85 SOFC 44840.50 0.00127202 0.00068518 2.2796 0.3895 998.27 25.29 29.85 SPIA 44840.50 0.00122208 0.00059279 2.3031 0.0787 1013.02 2.50 6.14 SPIB 44840.50 0.00122208 0.00059278 2.3030 0.0787 1012.98 2.49 6.14 SPJB 44840.50 0.00122208 0.00059278 2.3030 0.0787 1012.98 2.49 6.14 STJB 44840.50 0.00125357 0.00055239 2.2604 0.1322 992.27 16.09 16.25 STKB 44840.50 0.00125356 0.00055238 2.2603 0.1322 992.24 16.09 16.24 SYOB 44840.50 0.00112936 0.00055460 2.2197 0.0158 975.59 -11.59 1.39 SYPB 44840.50 0.00112945 0.00055475 2.2207 0.0158 976.05 -11.56 1.39 SYQB 44840.50 0.00112945 0.00055475 2.2207 0.0158 976.05 -11.56 1.39 TANB 44840.50 0.00126855 0.00053436 2.3025 0.1268 1008.29 20.73 16.00 THUB 44840.50 0.00122019 0.00059563 2.2673 0.0855 997.33 5.57 5.49 TLHA 44840.50 0.00125964 0.00063459 2.2899 0.1073 1004.72 20.28 11.54 TLIA 44840.50 0.00125962 0.00063458 2.2897 0.1073 1004.60 20.27 11.54 TLSA 44840.50 0.00125971 0.00063490 2.2908 0.1074 1005.08 20.30 11.55 TLSB 44840.50 0.00125963 0.00063458 2.2898 0.1073 1004.69 20.28 11.54 TRIA 44840.50 0.00123646 0.00053100 2.3058 0.1039 1011.03 13.43 13.12 TRIB 44840.50 0.00123651 0.00053108 2.3063 0.1040 1011.27 13.44 13.14 TRJB 44840.50 0.00123650 0.00053107 2.3062 0.1040 1011.21 13.44 13.13 TROA 44840.50 0.00123174 0.00049593 2.2940 0.0701 1008.74 10.69 7.57 WALA 44840.50 0.00127284 0.00054981 2.2861 0.2249 1000.55 24.86 25.15 WEUC 44840.50 0.00122500 0.00055254 2.1681 0.1110 951.89 12.30 12.42 YARA 44840.50 0.00125537 0.00054991 2.2496 0.1002 985.75 14.45 11.31 YARB 44840.50 0.00125537 0.00054990 2.2495 0.1002 985.73 14.45 11.31 YASB 44840.50 0.00125538 0.00055001 2.2497 0.1002 985.79 14.46 11.31 YELA 44840.50 0.00124285 0.00064058 2.2696 0.1253 997.44 13.95 12.70 YELB 44840.50 0.00124295 0.00064062 2.2708 0.1256 997.97 13.93 12.74 YEMB 44840.50 0.00124294 0.00064062 2.2708 0.1256 997.95 13.93 12.74 ADEA 44840.75 0.00116697 0.00064130 2.2585 0.0376 992.39 -8.08 1.38 ADEB 44840.75 0.00116700 0.00064166 2.2590 0.0376 992.62 -8.06 1.37 ADFB 44840.75 0.00116699 0.00064163 2.2589 0.0376 992.57 -8.06 1.37 ADGB 44840.75 0.00116699 0.00064163 2.2589 0.0376 992.57 -8.06 1.37 ADHC 44840.75 0.00116699 0.00064163 2.2589 0.0376 992.57 -8.06 1.37 AJAB 44840.75 0.00125851 0.00051941 2.3035 0.1501 1010.55 22.41 17.42 AMSA 44840.75 0.00123055 0.00045211 2.3225 0.0546 1018.41 10.26 8.25 AMTB 44840.75 0.00123064 0.00045228 2.3235 0.0547 1018.86 10.30 8.26 AMUB 44840.75 0.00123063 0.00045227 2.3235 0.0547 1018.84 10.30 8.26 AMVB 44840.75 0.00123063 0.00045226 2.3235 0.0547 1018.83 10.30 8.26 AREA 44840.75 0.00122088 0.00045532 1.7372 0.0262 760.85 15.77 3.01 AREB 44840.75 0.00122095 0.00045541 1.7378 0.0262 761.11 15.78 3.02 ARFB 44840.75 0.00122094 0.00045541 1.7377 0.0262 761.09 15.78 3.02 ARLA 44840.75 0.00127476 0.00054004 2.1865 0.1830 957.64 37.01 16.02 ARMA 44840.75 0.00127464 0.00053700 2.1841 0.1801 956.58 37.10 15.79 ASDB 44840.75 0.00127383 0.00047770 2.3128 0.1208 1012.59 22.53 17.47 ASEB 44840.75 0.00127383 0.00047769 2.3127 0.1208 1012.57 22.53 17.47 BADA 44840.75 0.00122483 0.00048844 2.0816 0.1215 914.37 14.03 10.85 BADB 44840.75 0.00122483 0.00048843 2.0815 0.1215 914.35 14.03 10.85 BELB 44840.75 0.00112654 0.00063509 2.1756 0.0181 955.75 -19.45 0.72 BEMB 44840.75 0.00112658 0.00063524 2.1762 0.0181 955.99 -19.43 0.72 BETB 44840.75 0.00127816 0.00055765 2.3088 0.2444 1010.24 26.49 26.53 CACB 44840.75 0.00124996 0.00052864 2.1727 0.1139 951.96 23.35 10.90 CADB 44840.75 0.00125005 0.00052889 2.1737 0.1141 952.39 23.38 10.91 CHAB 44840.75 0.00121941 0.00051836 2.2838 0.0664 1001.89 8.46 7.71 CIBB 44840.75 0.00127289 0.00060797 2.2758 0.2845 996.21 24.76 26.12 CICB 44840.75 0.00127289 0.00060797 2.2758 0.2845 996.21 24.76 26.12 CIDB 44840.75 0.00127288 0.00060794 2.2757 0.2845 996.15 24.76 26.12 COBB 44840.75 0.00124763 0.00042305 2.2686 0.1184 996.40 11.74 12.81 COLA 44840.75 0.00127738 0.00066799 2.3075 0.3241 1009.86 25.33 26.54 CROB 44840.75 0.00121542 0.00056330 2.2676 0.0718 994.80 3.79 7.67 CRPB 44840.75 0.00121542 0.00056330 2.2675 0.0718 994.78 3.79 7.67 CRQB 44840.75 0.00121541 0.00056329 2.2675 0.0718 994.75 3.79 7.67 DAKA 44840.75 0.00127731 0.00064245 2.3079 0.3361 1010.38 27.41 29.17 DIOA 44840.75 0.00126314 0.00062284 2.1861 0.1777 958.63 23.65 13.53 DIOB 44840.75 0.00126316 0.00062289 2.1863 0.1778 958.71 23.65 13.55 DJIA 44840.75 0.00126442 0.00059713 2.1176 0.2549 926.72 30.69 19.98 DJIB 44840.75 0.00126441 0.00059709 2.1174 0.2548 926.66 30.68 19.98 EASA 44840.75 0.00124874 0.00044381 2.2977 0.0721 1006.11 14.04 12.52 EASB 44840.75 0.00124878 0.00044392 2.2982 0.0722 1006.33 14.06 12.53 EVEB 44840.75 0.00117488 0.00039232 1.2717 0.0620 556.91 3.21 6.42 FAIA 44840.75 0.00123954 0.00058608 2.2195 0.0750 975.48 12.38 8.17 FAIB 44840.75 0.00123978 0.00058572 2.2224 0.0754 976.76 12.44 8.23 FLOA 44840.75 0.00126533 0.00069715 2.3017 0.2988 1009.43 21.31 24.26 FUTB 44840.75 0.00127493 0.00050382 2.3086 0.1763 1010.47 24.57 22.22 FUUB 44840.75 0.00127492 0.00050377 2.3084 0.1762 1010.40 24.56 22.21 GALA 44840.75 0.00127502 0.00060946 2.3150 0.2484 1012.92 21.54 19.48 GAVB 44840.75 0.00127648 0.00053824 2.2814 0.1624 1000.39 24.36 26.54 GOLA 44840.75 0.00125779 0.00051084 2.0706 0.0962 907.95 30.47 7.75 GOMA 44840.75 0.00125414 0.00049725 2.0378 0.0946 893.50 29.42 7.76 GOMB 44840.75 0.00125414 0.00049725 2.0378 0.0946 893.50 29.42 7.76 GONC 44840.75 0.00125407 0.00049703 2.0371 0.0945 893.23 29.39 7.76 GR3B 44840.75 0.00122977 0.00047405 2.0009 0.0626 877.91 14.48 8.46 GR4B 44840.75 0.00122977 0.00047405 2.0009 0.0626 877.90 14.48 8.45 GREB 44840.75 0.00126961 0.00063770 2.3006 0.1957 1008.75 28.58 14.84 GRFB 44840.75 0.00126960 0.00063768 2.3005 0.1957 1008.70 28.57 14.84 GUAB 44840.75 0.00127463 0.00065258 2.2461 0.3077 983.09 25.58 27.45 HBKA 44840.75 0.00121992 0.00050391 1.9371 0.1045 848.16 14.66 10.30 HBKB 44840.75 0.00122000 0.00050410 1.9378 0.1047 848.47 14.69 10.30 HBLA 44840.75 0.00121991 0.00050387 1.9370 0.1045 848.12 14.66 10.30 HBLB 44840.75 0.00122000 0.00050410 1.9378 0.1047 848.47 14.69 10.30 HBMB 44840.75 0.00121999 0.00050409 1.9377 0.1047 848.45 14.68 10.30 HELA 44840.75 0.00126255 0.00044068 2.2058 0.0778 965.45 15.21 14.51 HELB 44840.75 0.00126259 0.00044076 2.2063 0.0779 965.67 15.23 14.52 HEMB 44840.75 0.00126259 0.00044076 2.2063 0.0779 965.67 15.23 14.52 HUAA 44840.75 0.00127326 0.00054520 2.3094 0.2187 1010.82 23.42 24.18 HVOA 44840.75 0.00125139 0.00049407 2.0101 0.1278 879.77 16.53 16.34 IQUB 44840.75 0.00124938 0.00041445 2.0368 0.0454 892.01 19.30 7.17 JIUB 44840.75 0.00128137 0.00065553 2.2600 0.3944 990.83 24.45 27.31 JIVB 44840.75 0.00128136 0.00065550 2.2599 0.3943 990.78 24.45 27.31 JIWC 44840.75 0.00128136 0.00065550 2.2599 0.3943 990.78 24.45 27.31 KERA 44840.75 0.00120312 0.00056001 2.2658 0.0655 994.60 2.24 6.51 KERB 44840.75 0.00120312 0.00056001 2.2657 0.0655 994.57 2.24 6.51 KESB 44840.75 0.00120285 0.00055965 2.2625 0.0651 993.14 2.16 6.50 KETB 44840.75 0.00120284 0.00055964 2.2623 0.0651 993.09 2.16 6.49 KEUC 44840.75 0.00120284 0.00055964 2.2624 0.0651 993.10 2.16 6.49 KEVC 44840.75 0.00120284 0.00055964 2.2624 0.0651 993.10 2.16 6.49 KITA 44840.75 0.00125650 0.00041633 2.1274 0.1233 934.00 24.51 13.53 KITB 44840.75 0.00125651 0.00041640 2.1276 0.1233 934.08 24.52 13.53 KIUB 44840.75 0.00125665 0.00041689 2.1291 0.1237 934.72 24.55 13.54 KIVC 44840.75 0.00125666 0.00041673 2.1291 0.1237 934.76 24.56 13.55 KOKA 44840.75 0.00125436 0.00042351 2.0363 0.0817 891.40 17.37 12.76 KOLB 44840.75 0.00125433 0.00042349 2.0360 0.0817 891.27 17.37 12.75 KRAB 44840.75 0.00124034 0.00053746 2.2385 0.1646 983.51 17.50 15.20 KRBB 44840.75 0.00124034 0.00053746 2.2385 0.1646 983.51 17.50 15.20 KRUA 44840.75 0.00127235 0.00065789 2.2705 0.3137 993.50 24.32 25.01 KRUB 44840.75 0.00127261 0.00065863 2.2738 0.3151 994.92 24.42 25.11 KRVB 44840.75 0.00127261 0.00065863 2.2738 0.3151 994.92 24.42 25.11 KRWB 44840.75 0.00127261 0.00065863 2.2738 0.3151 994.92 24.42 25.11 LAOB 44840.75 0.00127905 0.00056687 2.3119 0.2354 1012.09 28.24 27.16 LIBA 44840.75 0.00127406 0.00063274 2.3067 0.2954 1009.30 24.44 23.01 LIBB 44840.75 0.00127406 0.00063273 2.3066 0.2954 1009.28 24.44 23.01 LICB 44840.75 0.00127407 0.00063277 2.3068 0.2954 1009.36 24.45 23.02 LIFB 44840.75 0.00126755 0.00057399 2.3187 0.1400 1015.34 19.87 16.33 MAHB 44840.75 0.00127691 0.00055066 2.3174 0.1900 1013.94 24.89 21.68 MAIB 44840.75 0.00127692 0.00055069 2.3175 0.1901 1013.99 24.89 21.68 MALB 44840.75 0.00127427 0.00068245 2.3123 0.3520 1012.16 26.49 26.90 MANA 44840.75 0.00127987 0.00063782 2.2900 0.3436 1002.37 26.55 29.79 MANB 44840.75 0.00127987 0.00063780 2.2899 0.3436 1002.34 26.55 29.79 MARA 44840.75 0.00122352 0.00051684 2.2954 0.0740 1006.83 5.29 7.86 MARB 44840.75 0.00122352 0.00051683 2.2953 0.0740 1006.81 5.29 7.86 MATB 44840.75 0.00122352 0.00051683 2.2953 0.0740 1006.81 5.29 7.86 MAUB 44840.75 0.00122352 0.00051683 2.2953 0.0740 1006.81 5.29 7.86 META 44840.75 0.00123445 0.00067312 2.2915 0.1347 1007.04 11.99 11.22 METB 44840.75 0.00123446 0.00067313 2.2916 0.1347 1007.06 11.99 11.22 MEUB 44840.75 0.00123447 0.00067316 2.2917 0.1347 1007.12 11.99 11.22 MIAB 44840.75 0.00127776 0.00064884 2.3144 0.2957 1013.88 28.35 25.75 MNAC 44840.75 0.00127361 0.00066634 2.2901 0.3527 1002.78 24.65 25.23 MONB 44840.75 0.00123630 0.00043726 1.8603 0.0858 815.60 21.72 9.37 MOOB 44840.75 0.00123629 0.00043724 1.8603 0.0858 815.56 21.72 9.37 MORA 44840.75 0.00127196 0.00062771 2.2895 0.3133 1002.79 24.62 25.48 MORB 44840.75 0.00127266 0.00062972 2.2980 0.3169 1006.53 24.82 25.68 MOSB 44840.75 0.00127265 0.00062969 2.2979 0.3168 1006.48 24.82 25.67 MSOB 44840.75 0.00121627 0.00046518 2.1275 0.0301 932.63 4.15 5.16 MSPB 44840.75 0.00121623 0.00046519 2.1271 0.0301 932.46 4.15 5.16 NOUA 44840.75 0.00126630 0.00057060 2.3229 0.1186 1017.26 19.14 14.49 NOUB 44840.75 0.00126634 0.00057068 2.3235 0.1187 1017.51 19.16 14.49 NOWB 44840.75 0.00126484 0.00056341 2.3030 0.1133 1008.48 18.45 14.26 NOXB 44840.75 0.00126483 0.00056341 2.3029 0.1133 1008.45 18.44 14.26 ORRA 44840.75 0.00120358 0.00052864 1.9899 0.0182 872.27 4.22 3.41 ORRB 44840.75 0.00120358 0.00052867 1.9899 0.0182 872.24 4.22 3.41 OTTA 44840.75 0.00124697 0.00056443 2.2729 0.1781 997.53 17.61 17.90 OTTB 44840.75 0.00124696 0.00056441 2.2728 0.1780 997.51 17.61 17.90 OWEC 44840.75 0.00122027 0.00054056 2.2942 0.0695 1006.47 8.80 7.65 OWFC 44840.75 0.00122027 0.00054068 2.2942 0.0695 1006.48 8.80 7.65 PAPB 44840.75 0.00127185 0.00053046 2.3022 0.1975 1007.61 23.05 22.23 PAQB 44840.75 0.00127134 0.00052874 2.2958 0.1951 1004.80 22.83 22.10 PASB 44840.75 0.00127129 0.00055222 2.2857 0.2455 1003.50 12.17 13.78 PATB 44840.75 0.00127134 0.00052874 2.2958 0.1951 1004.80 22.83 22.10 PAUB 44840.75 0.00127134 0.00052874 2.2958 0.1951 1004.80 22.83 22.10 PDLB 44840.75 0.00126302 0.00051542 2.3106 0.1510 1013.24 21.78 18.85 PDMB 44840.75 0.00126302 0.00051542 2.3106 0.1510 1013.24 21.78 18.85 PDNC 44840.75 0.00126302 0.00051542 2.3106 0.1510 1013.24 21.78 18.85 PDOC 44840.75 0.00126302 0.00051542 2.3106 0.1510 1013.24 21.78 18.85 PURA 44840.75 0.00127751 0.00069037 2.2136 0.4014 970.41 26.00 30.34 RAQB 44840.75 0.00125071 0.00047348 2.3211 0.0911 1016.78 16.72 12.60 REUA 44840.75 0.00123573 0.00038404 1.9444 0.0332 850.92 9.16 8.54 REUB 44840.75 0.00123574 0.00038406 1.9446 0.0333 851.00 9.17 8.54 REYA 44840.75 0.00122175 0.00044721 2.2652 0.0837 996.03 9.61 9.71 REYB 44840.75 0.00122175 0.00044720 2.2652 0.0837 996.01 9.61 9.71 REZB 44840.75 0.00122208 0.00044931 2.2687 0.0843 997.57 9.68 9.78 RICA 44840.75 0.00127801 0.00063652 2.3161 0.2974 1014.63 28.66 25.66 RIDA 44840.75 0.00127800 0.00063629 2.3159 0.2974 1014.54 28.66 25.66 RIKB 44840.75 0.00126325 0.00048756 2.2939 0.0981 1004.66 18.39 19.42 RILB 44840.75 0.00126325 0.00048756 2.2939 0.0981 1004.66 18.39 19.42 RIMB 44840.75 0.00126325 0.00048756 2.2939 0.0981 1004.66 18.39 19.42 RIOA 44840.75 0.00117119 0.00045421 2.2624 0.0277 993.25 0.52 3.37 RIOB 44840.75 0.00117118 0.00045419 2.2623 0.0277 993.20 0.52 3.37 RIPB 44840.75 0.00117122 0.00045427 2.2627 0.0277 993.38 0.53 3.37 RIQB 44840.75 0.00117121 0.00045424 2.2626 0.0277 993.33 0.53 3.37 RIRB 44840.75 0.00117121 0.00045424 2.2626 0.0277 993.33 0.53 3.37 ROTA 44840.75 0.00113331 0.00048901 2.2196 0.0151 975.24 -16.71 1.30 ROTB 44840.75 0.00113311 0.00048870 2.2172 0.0150 974.14 -16.76 1.30 ROUB 44840.75 0.00113310 0.00048869 2.2171 0.0150 974.13 -16.76 1.30 ROVB 44840.75 0.00113310 0.00048868 2.2171 0.0150 974.10 -16.76 1.30 ROWC 44840.75 0.00113310 0.00048868 2.2171 0.0150 974.10 -16.76 1.30 SAKA 44840.75 0.00125528 0.00058955 2.2650 0.1861 994.14 17.60 15.78 SAKB 44840.75 0.00125528 0.00058954 2.2649 0.1861 994.13 17.60 15.78 SALB 44840.75 0.00127713 0.00060190 2.2999 0.3002 1007.02 26.04 27.43 SAMB 44840.75 0.00126327 0.00045699 2.2986 0.1456 1007.84 21.26 18.78 SANA 44840.75 0.00123086 0.00066085 2.0953 0.0620 919.23 15.94 4.01 SANB 44840.75 0.00123611 0.00066524 2.1379 0.0677 938.06 17.17 5.10 SAOB 44840.75 0.00123611 0.00066524 2.1379 0.0677 938.06 17.17 5.10 SAPC 44840.75 0.00127712 0.00060186 2.2997 0.3001 1006.94 26.04 27.43 SAQC 44840.75 0.00127710 0.00060183 2.2995 0.3001 1006.89 26.04 27.42 SCRB 44840.75 0.00127511 0.00060611 2.3147 0.2481 1012.78 21.32 19.29 SOCA 44840.75 0.00127377 0.00069486 2.2815 0.3833 999.07 25.09 28.41 SODA 44840.75 0.00127379 0.00069489 2.2817 0.3833 999.14 25.09 28.42 SODB 44840.75 0.00127377 0.00069486 2.2815 0.3833 999.07 25.09 28.41 SOEB 44840.75 0.00127384 0.00069515 2.2824 0.3837 999.44 25.11 28.44 SOFC 44840.75 0.00127384 0.00069516 2.2824 0.3837 999.45 25.11 28.44 SPIA 44840.75 0.00122394 0.00063438 2.2963 0.1084 1009.98 4.11 7.38 SPIB 44840.75 0.00122394 0.00063436 2.2962 0.1084 1009.95 4.11 7.38 SPJB 44840.75 0.00122394 0.00063436 2.2962 0.1084 1009.95 4.11 7.38 STJB 44840.75 0.00125362 0.00063155 2.2554 0.1724 989.96 18.13 15.69 STKB 44840.75 0.00125361 0.00063155 2.2553 0.1723 989.93 18.13 15.69 SYOB 44840.75 0.00112994 0.00057242 2.2260 0.0163 978.41 -11.65 1.35 SYPB 44840.75 0.00113003 0.00057256 2.2271 0.0164 978.87 -11.62 1.35 SYQB 44840.75 0.00113003 0.00057256 2.2271 0.0164 978.87 -11.62 1.35 TANB 44840.75 0.00126808 0.00055099 2.2996 0.1341 1006.93 20.26 17.20 THUB 44840.75 0.00122029 0.00056674 2.2702 0.0949 998.37 5.09 6.23 TLHA 44840.75 0.00126104 0.00061589 2.2877 0.1202 1003.97 22.44 12.91 TLIA 44840.75 0.00126102 0.00061588 2.2875 0.1201 1003.85 22.44 12.91 TLSA 44840.75 0.00126111 0.00061532 2.2886 0.1203 1004.32 22.47 12.93 TLSB 44840.75 0.00126103 0.00061589 2.2877 0.1202 1003.93 22.44 12.91 TRIA 44840.75 0.00123749 0.00050974 2.3052 0.0945 1010.62 12.60 12.98 TRIB 44840.75 0.00123754 0.00050983 2.3058 0.0947 1010.86 12.62 12.99 TRJB 44840.75 0.00123753 0.00050982 2.3056 0.0946 1010.80 12.61 12.99 TROA 44840.75 0.00123337 0.00052060 2.2882 0.0749 1006.11 12.08 8.12 WALA 44840.75 0.00127287 0.00053569 2.2850 0.2174 1000.00 24.83 25.37 WEUC 44840.75 0.00122720 0.00050750 2.1703 0.1078 952.62 11.90 11.40 YARA 44840.75 0.00125495 0.00056040 2.2468 0.0999 984.62 12.77 10.78 YARB 44840.75 0.00125494 0.00056039 2.2467 0.0998 984.60 12.77 10.78 YASB 44840.75 0.00125495 0.00056055 2.2469 0.0999 984.65 12.78 10.78 YELA 44840.75 0.00124215 0.00065739 2.2760 0.1420 1000.03 15.12 12.89 YELB 44840.75 0.00124224 0.00065751 2.2772 0.1423 1000.55 15.14 12.94 YEMB 44840.75 0.00124224 0.00065751 2.2772 0.1423 1000.54 15.14 12.93 ADEA 44841.00 0.00116799 0.00062778 2.2538 0.0454 990.42 -9.01 1.73 ADEB 44841.00 0.00116801 0.00062804 2.2543 0.0454 990.66 -8.99 1.73 ADFB 44841.00 0.00116800 0.00062801 2.2542 0.0454 990.61 -8.99 1.73 ADGB 44841.00 0.00116800 0.00062801 2.2542 0.0454 990.61 -8.99 1.73 ADHC 44841.00 0.00116800 0.00062801 2.2542 0.0454 990.61 -8.99 1.73 AJAB 44841.00 0.00125769 0.00053809 2.3091 0.1140 1012.94 21.85 14.83 AMSA 44841.00 0.00123013 0.00052140 2.3253 0.0895 1019.30 11.81 8.56 AMTB 44841.00 0.00123022 0.00052171 2.3264 0.0896 1019.75 11.85 8.56 AMUB 44841.00 0.00123022 0.00052169 2.3263 0.0896 1019.72 11.85 8.56 AMVB 44841.00 0.00123021 0.00052168 2.3263 0.0896 1019.71 11.85 8.56 AREA 44841.00 0.00122008 0.00045260 1.7386 0.0350 761.31 13.45 4.12 AREB 44841.00 0.00122015 0.00045270 1.7392 0.0351 761.57 13.46 4.13 ARFB 44841.00 0.00122014 0.00045269 1.7391 0.0351 761.55 13.46 4.13 ARLA 44841.00 0.00127199 0.00052007 2.1904 0.1887 959.16 32.10 18.39 ARMA 44841.00 0.00127183 0.00052056 2.1880 0.1866 958.10 32.07 18.29 ASDB 44841.00 0.00127330 0.00048022 2.3159 0.1205 1014.09 22.53 17.50 ASEB 44841.00 0.00127330 0.00048022 2.3159 0.1205 1014.08 22.53 17.50 BADA 44841.00 0.00122365 0.00050441 2.0841 0.1162 915.36 12.87 10.71 BADB 44841.00 0.00122365 0.00050439 2.0841 0.1162 915.34 12.87 10.71 BELB 44841.00 0.00112858 0.00061985 2.1679 0.0243 952.33 -18.20 0.95 BEMB 44841.00 0.00112862 0.00062013 2.1685 0.0243 952.58 -18.18 0.95 BETB 44841.00 0.00127933 0.00055612 2.3096 0.2233 1010.62 27.89 26.99 CACB 44841.00 0.00124905 0.00046656 2.1753 0.1004 953.23 21.08 12.67 CADB 44841.00 0.00124914 0.00046681 2.1762 0.1006 953.66 21.11 12.68 CHAB 44841.00 0.00121952 0.00049624 2.2834 0.0667 1001.77 9.47 7.51 CIBB 44841.00 0.00127234 0.00059540 2.2772 0.2647 996.85 24.08 25.61 CICB 44841.00 0.00127234 0.00059540 2.2772 0.2647 996.85 24.08 25.61 CIDB 44841.00 0.00127233 0.00059538 2.2771 0.2646 996.80 24.08 25.60 COBB 44841.00 0.00124953 0.00044623 2.2707 0.1125 997.02 11.67 12.78 COLA 44841.00 0.00127642 0.00065519 2.3015 0.3154 1007.57 25.46 25.94 CROB 44841.00 0.00121843 0.00057005 2.2646 0.0764 993.40 5.03 7.88 CRPB 44841.00 0.00121842 0.00057004 2.2645 0.0764 993.37 5.03 7.88 CRQB 44841.00 0.00121842 0.00057004 2.2645 0.0764 993.35 5.03 7.87 DAKA 44841.00 0.00127868 0.00060930 2.3096 0.3070 1011.11 26.16 32.40 DIOA 44841.00 0.00126204 0.00058737 2.1857 0.1711 958.41 23.91 14.59 DIOB 44841.00 0.00126206 0.00058742 2.1859 0.1711 958.50 23.91 14.61 DJIA 44841.00 0.00126164 0.00058327 2.1149 0.2453 925.53 27.20 18.59 DJIB 44841.00 0.00126163 0.00058323 2.1148 0.2453 925.47 27.20 18.59 EASA 44841.00 0.00124858 0.00047573 2.2962 0.0815 1005.73 14.88 11.46 EASB 44841.00 0.00124863 0.00047585 2.2967 0.0816 1005.95 14.90 11.46 EVEB 44841.00 0.00117351 0.00036909 1.2700 0.0580 556.16 2.62 6.15 FAIA 44841.00 0.00124415 0.00070503 2.2163 0.1025 973.94 17.10 7.55 FAIB 44841.00 0.00124439 0.00070500 2.2192 0.1030 975.37 17.17 7.58 FLOA 44841.00 0.00126396 0.00050894 2.2990 0.2417 1008.23 21.81 24.14 FUTB 44841.00 0.00127618 0.00050338 2.3087 0.1728 1010.42 24.94 21.80 FUUB 44841.00 0.00127617 0.00050333 2.3086 0.1727 1010.35 24.94 21.79 GALA 44841.00 0.00127509 0.00058191 2.3112 0.2371 1011.19 21.52 19.62 GAVB 44841.00 0.00127580 0.00058027 2.2794 0.1630 999.52 24.62 26.11 GOLA 44841.00 0.00126070 0.00053778 2.0657 0.1127 905.82 34.38 8.86 GOMA 44841.00 0.00125704 0.00053268 2.0334 0.1099 891.60 33.27 8.74 GOMB 44841.00 0.00125704 0.00053268 2.0334 0.1099 891.60 33.27 8.74 GONC 44841.00 0.00125697 0.00053257 2.0328 0.1099 891.33 33.25 8.74 GR3B 44841.00 0.00122682 0.00059766 2.0042 0.0767 879.09 13.36 8.84 GR4B 44841.00 0.00122682 0.00059765 2.0042 0.0767 879.08 13.36 8.84 GREB 44841.00 0.00126564 0.00063656 2.2995 0.2054 1008.54 26.15 16.52 GRFB 44841.00 0.00126563 0.00063652 2.2994 0.2054 1008.50 26.14 16.52 GUAB 44841.00 0.00127443 0.00065660 2.2507 0.3207 985.19 25.60 27.05 HBKA 44841.00 0.00121877 0.00049339 1.9357 0.1021 847.76 12.53 10.42 HBKB 44841.00 0.00121884 0.00049360 1.9365 0.1023 848.08 12.55 10.42 HBLA 44841.00 0.00121876 0.00049335 1.9357 0.1021 847.72 12.53 10.42 HBLB 44841.00 0.00121884 0.00049360 1.9365 0.1023 848.08 12.55 10.42 HBMB 44841.00 0.00121884 0.00049358 1.9364 0.1023 848.06 12.55 10.42 HELA 44841.00 0.00126074 0.00050314 2.2080 0.0890 966.41 14.98 14.35 HELB 44841.00 0.00126078 0.00050322 2.2085 0.0891 966.63 15.00 14.35 HEMB 44841.00 0.00126078 0.00050322 2.2085 0.0891 966.63 15.00 14.35 HUAA 44841.00 0.00127264 0.00055848 2.3043 0.2275 1008.58 23.19 24.36 HVOA 44841.00 0.00125160 0.00048234 2.0078 0.1302 878.85 17.79 16.42 IQUB 44841.00 0.00124855 0.00036119 2.0376 0.0531 892.27 17.19 8.80 JIUB 44841.00 0.00127994 0.00066311 2.2649 0.4053 992.77 23.31 27.19 JIVB 44841.00 0.00127993 0.00066309 2.2648 0.4052 992.72 23.31 27.19 JIWC 44841.00 0.00127993 0.00066309 2.2648 0.4052 992.72 23.31 27.19 KERA 44841.00 0.00119768 0.00050571 2.2668 0.0497 994.99 1.73 6.17 KERB 44841.00 0.00119767 0.00050570 2.2667 0.0497 994.96 1.73 6.17 KESB 44841.00 0.00119739 0.00050537 2.2635 0.0494 993.53 1.63 6.14 KETB 44841.00 0.00119738 0.00050536 2.2634 0.0494 993.48 1.63 6.14 KEUC 44841.00 0.00119738 0.00050536 2.2634 0.0494 993.49 1.63 6.14 KEVC 44841.00 0.00119738 0.00050536 2.2634 0.0494 993.49 1.63 6.14 KITA 44841.00 0.00125460 0.00049330 2.1269 0.1180 933.42 22.52 13.33 KITB 44841.00 0.00125461 0.00049335 2.1271 0.1180 933.51 22.52 13.33 KIUB 44841.00 0.00125475 0.00049355 2.1286 0.1184 934.15 22.55 13.34 KIVC 44841.00 0.00125476 0.00049359 2.1287 0.1185 934.19 22.56 13.34 KOKA 44841.00 0.00125557 0.00044388 2.0334 0.0712 890.18 17.73 11.39 KOLB 44841.00 0.00125555 0.00044389 2.0331 0.0712 890.04 17.73 11.39 KRAB 44841.00 0.00124040 0.00055468 2.2390 0.1592 983.68 16.06 13.91 KRBB 44841.00 0.00124040 0.00055468 2.2390 0.1592 983.68 16.06 13.91 KRUA 44841.00 0.00127261 0.00065735 2.2739 0.2984 995.03 23.82 25.21 KRUB 44841.00 0.00127285 0.00065756 2.2772 0.2995 996.46 23.88 25.31 KRVB 44841.00 0.00127285 0.00065756 2.2772 0.2995 996.46 23.88 25.31 KRWB 44841.00 0.00127285 0.00065756 2.2772 0.2995 996.46 23.88 25.31 LAOB 44841.00 0.00127816 0.00059014 2.3126 0.2541 1012.47 28.00 28.65 LIBA 44841.00 0.00127286 0.00063422 2.3109 0.2849 1011.19 22.32 23.25 LIBB 44841.00 0.00127285 0.00063421 2.3109 0.2849 1011.17 22.31 23.25 LICB 44841.00 0.00127287 0.00063425 2.3111 0.2849 1011.25 22.32 23.26 LIFB 44841.00 0.00126851 0.00056751 2.3208 0.1424 1016.13 20.09 16.33 MAHB 44841.00 0.00127610 0.00054203 2.3130 0.1928 1011.79 24.68 22.37 MAIB 44841.00 0.00127611 0.00054205 2.3131 0.1929 1011.84 24.68 22.38 MALB 44841.00 0.00127509 0.00067498 2.3059 0.3330 1009.29 26.56 27.05 MANA 44841.00 0.00127873 0.00064707 2.2937 0.3471 1004.08 25.80 29.95 MANB 44841.00 0.00127872 0.00064706 2.2936 0.3470 1004.05 25.80 29.95 MARA 44841.00 0.00122457 0.00048924 2.2927 0.0748 1005.84 5.35 7.69 MARB 44841.00 0.00122456 0.00048922 2.2926 0.0748 1005.81 5.35 7.69 MATB 44841.00 0.00122456 0.00048922 2.2926 0.0748 1005.81 5.35 7.69 MAUB 44841.00 0.00122456 0.00048922 2.2926 0.0748 1005.81 5.35 7.69 META 44841.00 0.00123373 0.00064621 2.2906 0.1433 1006.59 11.21 11.34 METB 44841.00 0.00123374 0.00064622 2.2907 0.1433 1006.61 11.21 11.34 MEUB 44841.00 0.00123375 0.00064625 2.2908 0.1433 1006.67 11.21 11.34 MIAB 44841.00 0.00127645 0.00064325 2.3132 0.3023 1013.43 26.97 27.32 MNAC 44841.00 0.00127295 0.00068007 2.2892 0.3626 1002.56 23.70 24.88 MONB 44841.00 0.00123745 0.00045273 1.8592 0.1022 814.89 23.98 9.33 MOOB 44841.00 0.00123744 0.00045270 1.8591 0.1022 814.85 23.98 9.33 MORA 44841.00 0.00127341 0.00062075 2.2945 0.3097 1005.03 25.75 25.41 MORB 44841.00 0.00127412 0.00062276 2.3030 0.3132 1008.77 25.96 25.61 MOSB 44841.00 0.00127411 0.00062273 2.3029 0.3132 1008.72 25.96 25.60 MSOB 44841.00 0.00121575 0.00049603 2.1280 0.0386 932.84 6.96 6.27 MSPB 44841.00 0.00121571 0.00049600 2.1276 0.0385 932.67 6.94 6.27 NOUA 44841.00 0.00126695 0.00056524 2.3250 0.1227 1018.05 20.66 13.67 NOUB 44841.00 0.00126699 0.00056532 2.3256 0.1228 1018.30 20.68 13.68 NOWB 44841.00 0.00126544 0.00056104 2.3052 0.1181 1009.30 19.89 13.52 NOXB 44841.00 0.00126543 0.00056104 2.3051 0.1181 1009.27 19.89 13.52 ORRA 44841.00 0.00120282 0.00047489 1.9907 0.0222 872.63 4.30 3.99 ORRB 44841.00 0.00120281 0.00047490 1.9907 0.0222 872.59 4.30 3.99 OTTA 44841.00 0.00125047 0.00055268 2.2801 0.1712 1000.56 18.29 16.51 OTTB 44841.00 0.00125047 0.00055267 2.2800 0.1712 1000.53 18.29 16.51 OWEC 44841.00 0.00122046 0.00051073 2.2938 0.0693 1006.30 9.77 7.57 OWFC 44841.00 0.00122046 0.00051081 2.2938 0.0693 1006.31 9.77 7.57 PAPB 44841.00 0.00127107 0.00054692 2.2969 0.2142 1005.35 22.76 22.51 PAQB 44841.00 0.00127055 0.00054512 2.2906 0.2118 1002.54 22.58 22.37 PASB 44841.00 0.00126810 0.00055330 2.2805 0.2373 1001.00 12.44 13.67 PATB 44841.00 0.00127055 0.00054512 2.2906 0.2118 1002.54 22.58 22.37 PAUB 44841.00 0.00127055 0.00054512 2.2906 0.2118 1002.54 22.58 22.37 PDLB 44841.00 0.00126464 0.00054780 2.3115 0.1590 1013.36 21.97 18.91 PDMB 44841.00 0.00126464 0.00054780 2.3115 0.1590 1013.36 21.97 18.91 PDNC 44841.00 0.00126464 0.00054780 2.3115 0.1590 1013.36 21.97 18.91 PDOC 44841.00 0.00126464 0.00054780 2.3115 0.1590 1013.36 21.97 18.91 PURA 44841.00 0.00127756 0.00067535 2.2175 0.3935 971.91 24.11 28.00 RAQB 44841.00 0.00124937 0.00047622 2.3137 0.1015 1013.58 17.18 12.18 REUA 44841.00 0.00123584 0.00038830 1.9435 0.0397 850.77 9.22 9.26 REUB 44841.00 0.00123585 0.00038833 1.9437 0.0397 850.85 9.23 9.26 REYA 44841.00 0.00122405 0.00043426 2.2808 0.0839 1002.73 8.63 9.86 REYB 44841.00 0.00122405 0.00043424 2.2807 0.0839 1002.71 8.63 9.86 REZB 44841.00 0.00122434 0.00043315 2.2842 0.0847 1004.23 8.71 9.89 RICA 44841.00 0.00127654 0.00064351 2.3151 0.3047 1014.28 26.83 27.32 RIDA 44841.00 0.00127653 0.00064348 2.3149 0.3046 1014.19 26.82 27.31 RIKB 44841.00 0.00126257 0.00049889 2.2906 0.0989 1003.07 18.08 18.25 RILB 44841.00 0.00126257 0.00049889 2.2906 0.0989 1003.07 18.08 18.25 RIMB 44841.00 0.00126257 0.00049889 2.2906 0.0989 1003.07 18.08 18.25 RIOA 44841.00 0.00117491 0.00051843 2.2603 0.0391 992.44 0.82 3.83 RIOB 44841.00 0.00117490 0.00051841 2.2602 0.0391 992.39 0.81 3.83 RIPB 44841.00 0.00117494 0.00051848 2.2606 0.0391 992.57 0.83 3.83 RIQB 44841.00 0.00117492 0.00051846 2.2605 0.0391 992.52 0.82 3.83 RIRB 44841.00 0.00117492 0.00051846 2.2605 0.0391 992.52 0.82 3.83 ROTA 44841.00 0.00113401 0.00053612 2.2281 0.0146 978.81 -18.93 1.06 ROTB 44841.00 0.00113382 0.00053561 2.2256 0.0145 977.72 -18.99 1.06 ROUB 44841.00 0.00113382 0.00053560 2.2256 0.0145 977.71 -18.99 1.06 ROVB 44841.00 0.00113381 0.00053559 2.2255 0.0145 977.68 -18.99 1.06 ROWC 44841.00 0.00113381 0.00053559 2.2255 0.0145 977.68 -18.99 1.06 SAKA 44841.00 0.00126182 0.00055190 2.2727 0.1465 997.22 19.92 17.15 SAKB 44841.00 0.00126182 0.00055190 2.2727 0.1465 997.21 19.92 17.15 SALB 44841.00 0.00127734 0.00062417 2.3040 0.3012 1008.77 25.31 29.45 SAMB 44841.00 0.00126525 0.00051176 2.3004 0.1645 1008.18 21.46 18.87 SANA 44841.00 0.00123083 0.00062006 2.0986 0.0689 920.24 14.37 5.08 SANB 44841.00 0.00123632 0.00060491 2.1412 0.0738 939.05 15.45 6.29 SAOB 44841.00 0.00123632 0.00060491 2.1412 0.0738 939.05 15.45 6.29 SAPC 44841.00 0.00127733 0.00062413 2.3039 0.3011 1008.69 25.30 29.45 SAQC 44841.00 0.00127732 0.00062410 2.3037 0.3010 1008.64 25.30 29.44 SCRB 44841.00 0.00127513 0.00058252 2.3108 0.2362 1011.03 21.37 19.39 SOCA 44841.00 0.00127374 0.00071694 2.2805 0.3880 998.62 24.60 27.75 SODA 44841.00 0.00127375 0.00071697 2.2806 0.3881 998.69 24.60 27.76 SODB 44841.00 0.00127374 0.00071694 2.2805 0.3880 998.62 24.60 27.75 SOEB 44841.00 0.00127381 0.00071731 2.2813 0.3885 998.99 24.62 27.77 SOFC 44841.00 0.00127381 0.00071731 2.2813 0.3885 999.00 24.62 27.78 SPIA 44841.00 0.00122527 0.00062424 2.2932 0.1114 1008.66 4.90 7.79 SPIB 44841.00 0.00122527 0.00062423 2.2931 0.1114 1008.62 4.90 7.79 SPJB 44841.00 0.00122527 0.00062423 2.2931 0.1114 1008.62 4.90 7.79 STJB 44841.00 0.00124880 0.00064682 2.2546 0.1986 989.69 15.83 15.79 STKB 44841.00 0.00124879 0.00064680 2.2545 0.1986 989.66 15.83 15.78 SYOB 44841.00 0.00112978 0.00057581 2.2339 0.0182 981.95 -11.85 1.59 SYPB 44841.00 0.00112986 0.00057605 2.2350 0.0183 982.41 -11.83 1.60 SYQB 44841.00 0.00112986 0.00057605 2.2350 0.0183 982.41 -11.83 1.60 TANB 44841.00 0.00126892 0.00062582 2.3014 0.1535 1007.60 20.73 17.20 THUB 44841.00 0.00121964 0.00057799 2.2739 0.0982 1000.00 4.79 6.17 TLHA 44841.00 0.00125682 0.00064465 2.2921 0.1227 1005.86 18.56 12.29 TLIA 44841.00 0.00125680 0.00064463 2.2918 0.1226 1005.75 18.55 12.29 TLSA 44841.00 0.00125688 0.00064509 2.2929 0.1227 1006.22 18.57 12.30 TLSB 44841.00 0.00125681 0.00064465 2.2920 0.1226 1005.83 18.55 12.29 TRIA 44841.00 0.00123765 0.00048332 2.3084 0.0830 1012.03 11.90 12.15 TRIB 44841.00 0.00123769 0.00048341 2.3090 0.0831 1012.27 11.92 12.17 TRJB 44841.00 0.00123768 0.00048338 2.3088 0.0831 1012.21 11.92 12.16 TROA 44841.00 0.00123438 0.00056806 2.2821 0.0755 1003.37 11.59 7.93 WALA 44841.00 0.00127273 0.00054216 2.2849 0.2300 1000.01 24.59 25.53 WEUC 44841.00 0.00122848 0.00044508 2.1748 0.0846 954.70 10.95 9.46 YARA 44841.00 0.00125310 0.00049215 2.2512 0.0973 986.45 13.12 10.99 YARB 44841.00 0.00125310 0.00049214 2.2512 0.0973 986.42 13.12 10.99 YASB 44841.00 0.00125311 0.00049219 2.2513 0.0973 986.48 13.12 10.99 YELA 44841.00 0.00124425 0.00064383 2.2748 0.1340 999.51 17.86 11.32 YELB 44841.00 0.00124435 0.00064398 2.2760 0.1342 1000.03 17.90 11.33 YEMB 44841.00 0.00124435 0.00064398 2.2759 0.1342 1000.02 17.90 11.33 ADEA 44841.25 0.00116688 0.00060786 2.2431 0.0481 985.74 -8.97 1.99 ADEB 44841.25 0.00116690 0.00060823 2.2437 0.0481 985.99 -8.96 1.99 ADFB 44841.25 0.00116689 0.00060819 2.2436 0.0481 985.94 -8.97 1.99 ADGB 44841.25 0.00116689 0.00060819 2.2436 0.0481 985.94 -8.97 1.99 ADHC 44841.25 0.00116689 0.00060819 2.2436 0.0481 985.94 -8.97 1.99 AJAB 44841.25 0.00125436 0.00059570 2.3110 0.1117 1013.95 20.13 15.29 AMSA 44841.25 0.00123307 0.00049314 2.3258 0.0867 1019.51 12.30 10.08 AMTB 44841.25 0.00123316 0.00049340 2.3268 0.0869 1019.96 12.33 10.09 AMUB 44841.25 0.00123316 0.00049338 2.3268 0.0869 1019.94 12.33 10.09 AMVB 44841.25 0.00123316 0.00049337 2.3268 0.0869 1019.93 12.33 10.09 AREA 44841.25 0.00121898 0.00046805 1.7398 0.0362 762.10 13.81 3.78 AREB 44841.25 0.00121905 0.00046819 1.7404 0.0362 762.36 13.82 3.78 ARFB 44841.25 0.00121904 0.00046818 1.7403 0.0362 762.35 13.82 3.78 ARLA 44841.25 0.00126829 0.00050976 2.1940 0.1943 960.75 28.69 19.32 ARMA 44841.25 0.00126813 0.00050055 2.1916 0.1915 959.70 28.69 19.26 ASDB 44841.25 0.00127304 0.00049611 2.3120 0.1210 1012.04 22.07 17.95 ASEB 44841.25 0.00127303 0.00049611 2.3120 0.1210 1012.03 22.07 17.95 BADA 44841.25 0.00122585 0.00050788 2.0812 0.1268 914.32 15.56 11.64 BADB 44841.25 0.00122585 0.00050787 2.0811 0.1268 914.29 15.55 11.64 BELB 44841.25 0.00112293 0.00054690 2.1683 0.0173 952.71 -17.93 1.10 BEMB 44841.25 0.00112298 0.00054703 2.1689 0.0174 952.95 -17.91 1.10 BETB 44841.25 0.00127972 0.00053313 2.3040 0.2186 1008.27 28.98 27.79 CACB 44841.25 0.00124923 0.00048020 2.1733 0.0943 952.35 19.46 12.06 CADB 44841.25 0.00124932 0.00048042 2.1743 0.0945 952.78 19.48 12.07 CHAB 44841.25 0.00121850 0.00051938 2.2816 0.0724 1001.25 8.37 8.28 CIBB 44841.25 0.00127459 0.00058477 2.2735 0.2504 995.26 27.15 22.82 CICB 44841.25 0.00127459 0.00058477 2.2735 0.2504 995.26 27.15 22.82 CIDB 44841.25 0.00127458 0.00058474 2.2734 0.2503 995.20 27.15 22.82 COBB 44841.25 0.00124962 0.00048887 2.2738 0.1078 998.29 12.11 12.07 COLA 44841.25 0.00127782 0.00064499 2.3041 0.3089 1008.73 27.46 26.39 CROB 44841.25 0.00121991 0.00048452 2.2621 0.0803 992.24 5.28 8.33 CRPB 44841.25 0.00121991 0.00048451 2.2620 0.0802 992.22 5.28 8.33 CRQB 44841.25 0.00121990 0.00048450 2.2620 0.0802 992.20 5.28 8.33 DAKA 44841.25 0.00127881 0.00058126 2.3034 0.2566 1008.41 26.38 31.27 DIOA 44841.25 0.00126160 0.00060080 2.1857 0.1656 958.40 22.54 13.99 DIOB 44841.25 0.00126162 0.00060084 2.1859 0.1656 958.49 22.54 14.00 DJIA 44841.25 0.00126290 0.00059850 2.1195 0.2357 927.59 27.66 17.49 DJIB 44841.25 0.00126288 0.00059845 2.1194 0.2357 927.52 27.66 17.48 EASA 44841.25 0.00125010 0.00048392 2.2984 0.0797 1006.93 15.87 11.47 EASB 44841.25 0.00125014 0.00048401 2.2989 0.0798 1007.14 15.89 11.47 EVEB 44841.25 0.00117510 0.00033541 1.2721 0.0521 557.13 3.45 6.01 FAIA 44841.25 0.00124766 0.00072867 2.2116 0.1400 971.87 19.25 8.12 FAIB 44841.25 0.00124791 0.00072909 2.2144 0.1404 973.12 19.32 8.17 FLOA 44841.25 0.00126051 0.00050251 2.2970 0.1894 1007.31 21.93 21.67 FUTB 44841.25 0.00127619 0.00051364 2.3049 0.1805 1008.83 25.00 21.88 FUUB 44841.25 0.00127618 0.00051360 2.3047 0.1804 1008.77 25.00 21.88 GALA 44841.25 0.00127475 0.00058632 2.3162 0.2357 1013.42 21.57 20.42 GAVB 44841.25 0.00127564 0.00060920 2.2800 0.1609 999.67 23.80 26.93 GOLA 44841.25 0.00125943 0.00047765 2.0680 0.1116 906.75 29.69 9.53 GOMA 44841.25 0.00125591 0.00047646 2.0351 0.1083 892.29 28.81 9.48 GOMB 44841.25 0.00125591 0.00047646 2.0351 0.1083 892.29 28.81 9.48 GONC 44841.25 0.00125584 0.00047629 2.0345 0.1082 892.01 28.79 9.48 GR3B 44841.25 0.00122148 0.00058011 2.0044 0.0886 879.32 11.99 8.34 GR4B 44841.25 0.00122148 0.00058010 2.0043 0.0886 879.31 11.99 8.34 GREB 44841.25 0.00126147 0.00045514 2.3055 0.1454 1011.19 20.48 17.18 GRFB 44841.25 0.00126146 0.00045512 2.3054 0.1453 1011.15 20.48 17.18 GUAB 44841.25 0.00127462 0.00067338 2.2444 0.3303 982.29 25.75 26.61 HBKA 44841.25 0.00122137 0.00046897 1.9378 0.0862 848.52 11.76 10.87 HBKB 44841.25 0.00122144 0.00046913 1.9385 0.0863 848.83 11.77 10.88 HBLA 44841.25 0.00122136 0.00046894 1.9377 0.0861 848.48 11.76 10.87 HBLB 44841.25 0.00122144 0.00046913 1.9385 0.0863 848.83 11.77 10.88 HBMB 44841.25 0.00122143 0.00046912 1.9384 0.0863 848.81 11.77 10.88 HELA 44841.25 0.00126008 0.00046905 2.2057 0.0951 965.32 14.35 14.02 HELB 44841.25 0.00126012 0.00046918 2.2062 0.0952 965.54 14.37 14.03 HEMB 44841.25 0.00126012 0.00046918 2.2062 0.0952 965.54 14.37 14.03 HUAA 44841.25 0.00127326 0.00055233 2.3066 0.2246 1009.68 23.48 24.08 HVOA 44841.25 0.00125188 0.00046784 2.0072 0.1212 878.80 16.88 16.27 IQUB 44841.25 0.00124860 0.00039629 2.0392 0.0543 892.94 16.23 8.70 JIUB 44841.25 0.00128011 0.00068201 2.2668 0.4061 993.54 25.07 26.98 JIVB 44841.25 0.00128010 0.00068198 2.2667 0.4061 993.50 25.07 26.98 JIWC 44841.25 0.00128010 0.00068198 2.2667 0.4061 993.50 25.07 26.98 KERA 44841.25 0.00119361 0.00050796 2.2684 0.0482 995.68 1.11 5.17 KERB 44841.25 0.00119360 0.00050796 2.2684 0.0482 995.66 1.11 5.17 KESB 44841.25 0.00119332 0.00050753 2.2651 0.0479 994.22 1.01 5.15 KETB 44841.25 0.00119331 0.00050751 2.2650 0.0479 994.17 1.01 5.15 KEUC 44841.25 0.00119332 0.00050751 2.2650 0.0479 994.18 1.01 5.15 KEVC 44841.25 0.00119332 0.00050751 2.2650 0.0479 994.18 1.01 5.15 KITA 44841.25 0.00125579 0.00053641 2.1279 0.1080 934.26 24.90 11.43 KITB 44841.25 0.00125581 0.00053646 2.1281 0.1080 934.34 24.90 11.44 KIUB 44841.25 0.00125594 0.00053657 2.1295 0.1083 934.98 24.94 11.45 KIVC 44841.25 0.00125595 0.00053692 2.1296 0.1083 935.02 24.95 11.44 KOKA 44841.25 0.00125533 0.00045082 2.0333 0.0752 890.14 17.33 13.24 KOLB 44841.25 0.00125530 0.00045081 2.0330 0.0752 890.00 17.32 13.24 KRAB 44841.25 0.00124266 0.00063951 2.2374 0.1740 982.89 18.85 12.83 KRBB 44841.25 0.00124266 0.00063951 2.2374 0.1740 982.89 18.85 12.83 KRUA 44841.25 0.00127215 0.00060735 2.2723 0.2595 994.24 23.41 25.35 KRUB 44841.25 0.00127240 0.00060714 2.2755 0.2606 995.68 23.45 25.48 KRVB 44841.25 0.00127240 0.00060714 2.2755 0.2606 995.68 23.45 25.48 KRWB 44841.25 0.00127240 0.00060714 2.2755 0.2606 995.68 23.45 25.48 LAOB 44841.25 0.00127666 0.00056606 2.3137 0.2399 1012.95 27.34 28.70 LIBA 44841.25 0.00127187 0.00064541 2.3099 0.2896 1010.85 21.83 22.87 LIBB 44841.25 0.00127187 0.00064540 2.3098 0.2896 1010.82 21.83 22.87 LICB 44841.25 0.00127189 0.00064544 2.3100 0.2897 1010.90 21.83 22.87 LIFB 44841.25 0.00126649 0.00059334 2.3162 0.1656 1014.16 19.87 16.23 MAHB 44841.25 0.00127710 0.00054281 2.3188 0.1915 1014.39 25.23 21.81 MAIB 44841.25 0.00127711 0.00054283 2.3189 0.1915 1014.44 25.24 21.81 MALB 44841.25 0.00127439 0.00067166 2.3127 0.3328 1012.53 25.87 26.56 MANA 44841.25 0.00127975 0.00064659 2.2894 0.3391 1002.35 27.95 29.18 MANB 44841.25 0.00127974 0.00064657 2.2893 0.3390 1002.32 27.95 29.18 MARA 44841.25 0.00122502 0.00049935 2.2907 0.0761 1004.93 6.06 8.16 MARB 44841.25 0.00122502 0.00049934 2.2906 0.0761 1004.91 6.06 8.16 MATB 44841.25 0.00122502 0.00049934 2.2906 0.0761 1004.91 6.06 8.16 MAUB 44841.25 0.00122502 0.00049934 2.2906 0.0761 1004.91 6.06 8.16 META 44841.25 0.00123385 0.00063618 2.2893 0.1360 1005.88 9.94 10.82 METB 44841.25 0.00123385 0.00063619 2.2893 0.1361 1005.91 9.94 10.82 MEUB 44841.25 0.00123386 0.00063623 2.2895 0.1361 1005.97 9.95 10.82 MIAB 44841.25 0.00127676 0.00063624 2.3127 0.2959 1012.93 26.91 27.95 MNAC 44841.25 0.00127216 0.00066498 2.2913 0.3567 1003.38 23.90 27.97 MONB 44841.25 0.00123780 0.00046602 1.8598 0.1016 815.04 23.13 9.79 MOOB 44841.25 0.00123779 0.00046599 1.8597 0.1016 815.00 23.13 9.79 MORA 44841.25 0.00127332 0.00062436 2.2883 0.3221 1002.10 24.30 26.43 MORB 44841.25 0.00127400 0.00062646 2.2968 0.3259 1005.84 24.47 26.58 MOSB 44841.25 0.00127399 0.00062643 2.2967 0.3259 1005.80 24.47 26.58 MSOB 44841.25 0.00121554 0.00053035 2.1195 0.0539 929.51 11.06 6.18 MSPB 44841.25 0.00121550 0.00053029 2.1191 0.0539 929.35 11.05 6.18 NOUA 44841.25 0.00126485 0.00055880 2.3199 0.1365 1015.91 20.10 14.62 NOUB 44841.25 0.00126490 0.00055891 2.3204 0.1366 1016.16 20.12 14.62 NOWB 44841.25 0.00126337 0.00055232 2.3001 0.1314 1007.19 19.38 14.44 NOXB 44841.25 0.00126336 0.00055231 2.3000 0.1314 1007.15 19.38 14.43 ORRA 44841.25 0.00120177 0.00049924 1.9842 0.0364 870.19 6.19 5.19 ORRB 44841.25 0.00120176 0.00049923 1.9841 0.0364 870.16 6.19 5.19 OTTA 44841.25 0.00125261 0.00053059 2.2872 0.1307 1003.51 16.23 14.73 OTTB 44841.25 0.00125261 0.00053058 2.2872 0.1307 1003.48 16.22 14.73 OWEC 44841.25 0.00121934 0.00052615 2.2919 0.0748 1005.80 8.62 8.41 OWFC 44841.25 0.00121935 0.00052626 2.2919 0.0748 1005.81 8.62 8.41 PAPB 44841.25 0.00127176 0.00054118 2.2990 0.2142 1006.31 22.89 22.59 PAQB 44841.25 0.00127125 0.00053942 2.2926 0.2118 1003.51 22.69 22.49 PASB 44841.25 0.00125890 0.00062978 2.2813 0.1987 1001.70 11.48 12.52 PATB 44841.25 0.00127125 0.00053942 2.2926 0.2118 1003.51 22.69 22.49 PAUB 44841.25 0.00127125 0.00053942 2.2926 0.2118 1003.51 22.69 22.49 PDLB 44841.25 0.00126207 0.00054916 2.3081 0.1850 1011.75 21.13 19.23 PDMB 44841.25 0.00126207 0.00054916 2.3081 0.1850 1011.75 21.13 19.23 PDNC 44841.25 0.00126207 0.00054916 2.3081 0.1850 1011.75 21.13 19.23 PDOC 44841.25 0.00126207 0.00054916 2.3081 0.1850 1011.75 21.13 19.23 PURA 44841.25 0.00127836 0.00066995 2.2189 0.3897 972.52 24.80 27.73 RAQB 44841.25 0.00124885 0.00049100 2.3130 0.1141 1013.42 17.18 13.16 REUA 44841.25 0.00123652 0.00040458 1.9468 0.0432 852.02 9.04 9.61 REUB 44841.25 0.00123654 0.00040460 1.9470 0.0432 852.10 9.04 9.61 REYA 44841.25 0.00122827 0.00041476 2.2892 0.0756 1006.35 8.25 10.15 REYB 44841.25 0.00122827 0.00041475 2.2891 0.0756 1006.32 8.25 10.15 REZB 44841.25 0.00122852 0.00041766 2.2926 0.0763 1007.89 8.35 10.20 RICA 44841.25 0.00127679 0.00062321 2.3146 0.2949 1013.79 26.78 28.09 RIDA 44841.25 0.00127678 0.00062297 2.3144 0.2947 1013.70 26.77 28.08 RIKB 44841.25 0.00126173 0.00052458 2.2936 0.1081 1004.70 17.77 18.11 RILB 44841.25 0.00126173 0.00052458 2.2936 0.1081 1004.70 17.77 18.11 RIMB 44841.25 0.00126173 0.00052458 2.2936 0.1081 1004.70 17.77 18.11 RIOA 44841.25 0.00117631 0.00046769 2.2488 0.0448 987.39 1.74 5.45 RIOB 44841.25 0.00117630 0.00046767 2.2487 0.0448 987.34 1.73 5.45 RIPB 44841.25 0.00117634 0.00046777 2.2491 0.0448 987.52 1.74 5.46 RIQB 44841.25 0.00117633 0.00046775 2.2490 0.0448 987.47 1.74 5.45 RIRB 44841.25 0.00117633 0.00046775 2.2490 0.0448 987.47 1.74 5.45 ROTA 44841.25 0.00113529 0.00053134 2.2339 0.0122 981.04 -20.35 0.92 ROTB 44841.25 0.00113510 0.00053061 2.2314 0.0121 979.94 -20.41 0.91 ROUB 44841.25 0.00113510 0.00053060 2.2314 0.0121 979.93 -20.41 0.91 ROVB 44841.25 0.00113510 0.00053059 2.2313 0.0121 979.90 -20.41 0.91 ROWC 44841.25 0.00113510 0.00053059 2.2313 0.0121 979.90 -20.41 0.91 SAKA 44841.25 0.00126273 0.00062048 2.2736 0.1737 997.81 20.12 17.47 SAKB 44841.25 0.00126273 0.00062048 2.2735 0.1736 997.79 20.12 17.47 SALB 44841.25 0.00127707 0.00062718 2.2984 0.2758 1006.38 24.43 29.98 SAMB 44841.25 0.00126236 0.00053504 2.2961 0.1880 1006.54 20.64 19.13 SANA 44841.25 0.00123235 0.00064073 2.0984 0.0652 920.26 15.02 4.12 SANB 44841.25 0.00123778 0.00063428 2.1409 0.0681 938.98 16.21 4.62 SAOB 44841.25 0.00123778 0.00063428 2.1409 0.0681 938.98 16.21 4.62 SAPC 44841.25 0.00127706 0.00062715 2.2982 0.2757 1006.30 24.43 29.97 SAQC 44841.25 0.00127705 0.00062712 2.2981 0.2756 1006.24 24.43 29.96 SCRB 44841.25 0.00127483 0.00058147 2.3156 0.2328 1013.18 21.43 20.18 SOCA 44841.25 0.00127518 0.00069661 2.2865 0.3699 1001.21 26.04 26.95 SODA 44841.25 0.00127519 0.00069664 2.2866 0.3700 1001.27 26.04 26.95 SODB 44841.25 0.00127518 0.00069661 2.2865 0.3699 1001.21 26.04 26.95 SOEB 44841.25 0.00127525 0.00069691 2.2873 0.3703 1001.58 26.06 26.97 SOFC 44841.25 0.00127525 0.00069692 2.2873 0.3703 1001.59 26.06 26.97 SPIA 44841.25 0.00122629 0.00067380 2.2912 0.1099 1008.01 4.95 7.80 SPIB 44841.25 0.00122628 0.00067378 2.2911 0.1099 1007.97 4.95 7.80 SPJB 44841.25 0.00122628 0.00067378 2.2911 0.1099 1007.97 4.95 7.80 STJB 44841.25 0.00124361 0.00061405 2.2534 0.1866 989.15 11.63 13.38 STKB 44841.25 0.00124361 0.00061403 2.2533 0.1866 989.11 11.63 13.38 SYOB 44841.25 0.00113048 0.00059344 2.2357 0.0165 982.78 -12.85 1.26 SYPB 44841.25 0.00113056 0.00059370 2.2368 0.0166 983.24 -12.83 1.26 SYQB 44841.25 0.00113056 0.00059370 2.2368 0.0166 983.24 -12.83 1.26 TANB 44841.25 0.00126742 0.00070701 2.2977 0.2143 1005.85 19.91 17.62 THUB 44841.25 0.00121767 0.00058110 2.2777 0.0951 1001.74 3.65 6.17 TLHA 44841.25 0.00125413 0.00052063 2.2914 0.0975 1005.41 14.82 11.77 TLIA 44841.25 0.00125411 0.00052060 2.2911 0.0974 1005.30 14.81 11.77 TLSA 44841.25 0.00125420 0.00052156 2.2923 0.0976 1005.78 14.81 11.78 TLSB 44841.25 0.00125413 0.00052062 2.2913 0.0975 1005.38 14.82 11.77 TRIA 44841.25 0.00123834 0.00046339 2.3116 0.0829 1013.35 11.71 10.99 TRIB 44841.25 0.00123839 0.00046350 2.3121 0.0830 1013.59 11.73 11.00 TRJB 44841.25 0.00123838 0.00046343 2.3120 0.0830 1013.53 11.72 11.00 TROA 44841.25 0.00123329 0.00059407 2.2738 0.0829 999.65 9.04 8.30 WALA 44841.25 0.00127293 0.00059979 2.2823 0.2471 998.77 24.64 25.39 WEUC 44841.25 0.00122932 0.00048860 2.1770 0.0849 955.53 8.67 9.10 YARA 44841.25 0.00125182 0.00044841 2.2472 0.0998 984.70 16.42 11.31 YARB 44841.25 0.00125181 0.00044840 2.2471 0.0998 984.68 16.42 11.31 YASB 44841.25 0.00125183 0.00044838 2.2473 0.0998 984.73 16.42 11.31 YELA 44841.25 0.00124463 0.00060599 2.2747 0.1289 999.48 16.30 11.95 YELB 44841.25 0.00124473 0.00060611 2.2759 0.1291 1000.00 16.31 11.97 YEMB 44841.25 0.00124473 0.00060610 2.2759 0.1291 999.99 16.31 11.97 ADEA 44841.50 0.00116214 0.00058259 2.2409 0.0446 985.03 -8.37 2.26 ADEB 44841.50 0.00116216 0.00058302 2.2415 0.0445 985.28 -8.37 2.25 ADFB 44841.50 0.00116215 0.00058299 2.2413 0.0445 985.23 -8.37 2.25 ADGB 44841.50 0.00116215 0.00058299 2.2413 0.0445 985.23 -8.37 2.25 ADHC 44841.50 0.00116215 0.00058299 2.2413 0.0445 985.23 -8.37 2.25 AJAB 44841.50 0.00125325 0.00063647 2.3151 0.1280 1015.91 23.52 11.97 AMSA 44841.50 0.00123425 0.00047107 2.3230 0.0792 1018.43 12.85 10.45 AMTB 44841.50 0.00123434 0.00047128 2.3241 0.0794 1018.88 12.89 10.46 AMUB 44841.50 0.00123434 0.00047127 2.3240 0.0794 1018.85 12.89 10.46 AMVB 44841.50 0.00123434 0.00047126 2.3240 0.0794 1018.84 12.88 10.46 AREA 44841.50 0.00121856 0.00045242 1.7390 0.0358 761.78 13.56 3.68 AREB 44841.50 0.00121863 0.00045258 1.7396 0.0359 762.05 13.57 3.69 ARFB 44841.50 0.00121862 0.00045257 1.7395 0.0359 762.03 13.57 3.69 ARLA 44841.50 0.00127007 0.00055485 2.1943 0.2143 961.21 34.54 17.14 ARMA 44841.50 0.00126993 0.00054764 2.1919 0.2112 960.16 34.61 17.01 ASDB 44841.50 0.00127437 0.00050755 2.3178 0.1233 1014.39 22.37 17.59 ASEB 44841.50 0.00127437 0.00050754 2.3178 0.1233 1014.38 22.37 17.59 BADA 44841.50 0.00122789 0.00052890 2.0800 0.1312 913.75 15.73 12.06 BADB 44841.50 0.00122789 0.00052889 2.0799 0.1312 913.73 15.73 12.05 BELB 44841.50 0.00111901 0.00045263 2.1753 0.0125 955.79 -18.76 1.04 BEMB 44841.50 0.00111906 0.00045269 2.1759 0.0125 956.03 -18.74 1.05 BETB 44841.50 0.00127861 0.00056045 2.3084 0.2293 1010.28 27.65 28.05 CACB 44841.50 0.00124919 0.00050945 2.1745 0.0992 952.72 19.76 13.98 CADB 44841.50 0.00124928 0.00050958 2.1755 0.0995 953.15 19.78 13.99 CHAB 44841.50 0.00121800 0.00051961 2.2844 0.0751 1002.39 8.03 9.04 CIBB 44841.50 0.00127380 0.00059118 2.2742 0.2605 995.32 25.07 24.78 CICB 44841.50 0.00127380 0.00059118 2.2742 0.2605 995.32 25.07 24.78 CIDB 44841.50 0.00127380 0.00059114 2.2741 0.2605 995.26 25.06 24.77 COBB 44841.50 0.00124699 0.00044656 2.2784 0.1097 1000.40 11.44 12.16 COLA 44841.50 0.00127780 0.00065932 2.2992 0.3277 1006.46 26.39 27.39 CROB 44841.50 0.00122267 0.00047795 2.2618 0.0654 991.98 4.74 7.43 CRPB 44841.50 0.00122267 0.00047794 2.2617 0.0654 991.95 4.74 7.43 CRQB 44841.50 0.00122266 0.00047793 2.2617 0.0654 991.93 4.74 7.43 DAKA 44841.50 0.00128260 0.00054487 2.3038 0.1835 1008.68 28.56 28.95 DIOA 44841.50 0.00126070 0.00062773 2.1880 0.1811 959.55 22.94 15.48 DIOB 44841.50 0.00126071 0.00062777 2.1882 0.1812 959.64 22.94 15.49 DJIA 44841.50 0.00126478 0.00058821 2.1117 0.2233 924.47 33.52 16.96 DJIB 44841.50 0.00126476 0.00058817 2.1116 0.2233 924.41 33.52 16.95 EASA 44841.50 0.00124841 0.00053460 2.2965 0.0946 1005.93 15.70 11.73 EASB 44841.50 0.00124845 0.00053467 2.2969 0.0947 1006.14 15.72 11.73 EVEB 44841.50 0.00117534 0.00033719 1.2712 0.0564 556.66 3.46 6.57 FAIA 44841.50 0.00124704 0.00067453 2.2125 0.1542 972.42 16.93 7.92 FAIB 44841.50 0.00124728 0.00067515 2.2154 0.1547 973.69 17.01 7.96 FLOA 44841.50 0.00125988 0.00060671 2.2982 0.2152 1007.86 23.14 21.63 FUTB 44841.50 0.00127409 0.00053152 2.3072 0.2011 1010.03 24.69 22.59 FUUB 44841.50 0.00127408 0.00053148 2.3070 0.2010 1009.96 24.68 22.59 GALA 44841.50 0.00127394 0.00057813 2.3130 0.2270 1011.96 21.15 20.23 GAVB 44841.50 0.00127672 0.00058881 2.2824 0.1581 1000.75 24.54 25.68 GOLA 44841.50 0.00125808 0.00054159 2.0697 0.1250 907.40 28.12 9.15 GOMA 44841.50 0.00125463 0.00052423 2.0366 0.1208 892.82 27.35 9.13 GOMB 44841.50 0.00125463 0.00052423 2.0366 0.1208 892.82 27.35 9.13 GONC 44841.50 0.00125456 0.00052401 2.0360 0.1207 892.55 27.33 9.13 GR3B 44841.50 0.00122295 0.00055050 2.0088 0.0882 881.38 13.25 8.95 GR4B 44841.50 0.00122295 0.00055049 2.0088 0.0881 881.37 13.25 8.95 GREB 44841.50 0.00125941 0.00046655 2.3105 0.1284 1013.26 17.49 15.76 GRFB 44841.50 0.00125940 0.00046652 2.3104 0.1284 1013.21 17.48 15.76 GUAB 44841.50 0.00127342 0.00066657 2.2491 0.3352 984.58 25.40 26.61 HBKA 44841.50 0.00122527 0.00043124 1.9323 0.0753 846.48 18.57 9.77 HBKB 44841.50 0.00122535 0.00043141 1.9330 0.0754 846.79 18.60 9.77 HBLA 44841.50 0.00122526 0.00043122 1.9322 0.0753 846.44 18.57 9.77 HBLB 44841.50 0.00122535 0.00043141 1.9330 0.0754 846.79 18.60 9.77 HBMB 44841.50 0.00122534 0.00043140 1.9329 0.0754 846.77 18.60 9.77 HELA 44841.50 0.00126173 0.00046263 2.2101 0.0897 967.16 14.93 14.57 HELB 44841.50 0.00126177 0.00046274 2.2106 0.0898 967.38 14.94 14.57 HEMB 44841.50 0.00126177 0.00046274 2.2106 0.0898 967.38 14.94 14.57 HUAA 44841.50 0.00127248 0.00054017 2.3034 0.2162 1008.31 23.12 24.44 HVOA 44841.50 0.00125146 0.00045459 2.0047 0.1063 877.73 16.12 15.31 IQUB 44841.50 0.00124871 0.00043318 2.0379 0.0521 892.29 16.76 7.26 JIUB 44841.50 0.00128149 0.00066395 2.2700 0.3874 994.93 25.47 25.88 JIVB 44841.50 0.00128148 0.00066393 2.2699 0.3873 994.89 25.47 25.88 JIWC 44841.50 0.00128148 0.00066393 2.2699 0.3873 994.89 25.47 25.88 KERA 44841.50 0.00119717 0.00049706 2.2591 0.0628 991.79 2.21 6.19 KERB 44841.50 0.00119716 0.00049705 2.2590 0.0628 991.76 2.21 6.19 KESB 44841.50 0.00119689 0.00049643 2.2557 0.0625 990.33 2.13 6.17 KETB 44841.50 0.00119688 0.00049640 2.2556 0.0625 990.28 2.12 6.17 KEUC 44841.50 0.00119688 0.00049641 2.2557 0.0625 990.29 2.13 6.17 KEVC 44841.50 0.00119688 0.00049641 2.2557 0.0625 990.29 2.13 6.17 KITA 44841.50 0.00125748 0.00054817 2.1248 0.1098 933.16 27.39 10.53 KITB 44841.50 0.00125750 0.00054822 2.1250 0.1098 933.24 27.40 10.53 KIUB 44841.50 0.00125764 0.00054833 2.1264 0.1101 933.88 27.44 10.54 KIVC 44841.50 0.00125765 0.00054865 2.1265 0.1101 933.91 27.44 10.53 KOKA 44841.50 0.00125389 0.00043126 2.0315 0.0789 889.39 16.64 14.23 KOLB 44841.50 0.00125387 0.00043124 2.0312 0.0788 889.25 16.63 14.22 KRAB 44841.50 0.00124213 0.00062276 2.2341 0.1852 981.43 18.49 14.32 KRBB 44841.50 0.00124213 0.00062276 2.2341 0.1852 981.43 18.49 14.32 KRUA 44841.50 0.00127267 0.00057028 2.2772 0.2355 996.31 23.94 25.99 KRUB 44841.50 0.00127292 0.00057020 2.2805 0.2367 997.75 24.00 26.10 KRVB 44841.50 0.00127292 0.00057020 2.2805 0.2367 997.75 24.00 26.10 KRWB 44841.50 0.00127292 0.00057020 2.2805 0.2367 997.75 24.00 26.10 LAOB 44841.50 0.00127727 0.00054572 2.3160 0.2096 1014.01 27.17 29.51 LIBA 44841.50 0.00127366 0.00064913 2.3100 0.2905 1010.95 24.90 21.69 LIBB 44841.50 0.00127365 0.00064912 2.3100 0.2905 1010.93 24.90 21.69 LICB 44841.50 0.00127367 0.00064916 2.3102 0.2906 1011.01 24.90 21.69 LIFB 44841.50 0.00126553 0.00053777 2.3185 0.1619 1015.24 20.69 16.11 MAHB 44841.50 0.00127731 0.00053946 2.3109 0.1933 1010.87 25.67 22.65 MAIB 44841.50 0.00127732 0.00053948 2.3110 0.1934 1010.91 25.68 22.66 MALB 44841.50 0.00127484 0.00066079 2.3055 0.3322 1009.34 26.82 27.18 MANA 44841.50 0.00127927 0.00064672 2.2936 0.3421 1004.10 27.31 28.52 MANB 44841.50 0.00127927 0.00064671 2.2935 0.3420 1004.06 27.31 28.52 MARA 44841.50 0.00122534 0.00047854 2.2865 0.0763 1003.22 5.38 8.34 MARB 44841.50 0.00122533 0.00047852 2.2865 0.0763 1003.20 5.38 8.34 MATB 44841.50 0.00122533 0.00047852 2.2865 0.0763 1003.20 5.38 8.34 MAUB 44841.50 0.00122533 0.00047852 2.2865 0.0763 1003.20 5.38 8.34 META 44841.50 0.00123547 0.00063614 2.2921 0.1370 1007.25 11.13 9.85 METB 44841.50 0.00123548 0.00063616 2.2921 0.1370 1007.28 11.13 9.85 MEUB 44841.50 0.00123549 0.00063620 2.2923 0.1370 1007.34 11.13 9.85 MIAB 44841.50 0.00127606 0.00065637 2.3121 0.2996 1012.67 26.48 27.79 MNAC 44841.50 0.00127245 0.00065916 2.2905 0.3471 1002.79 23.85 27.26 MONB 44841.50 0.00123653 0.00047622 1.8589 0.1016 814.77 22.92 10.17 MOOB 44841.50 0.00123652 0.00047620 1.8588 0.1015 814.73 22.92 10.17 MORA 44841.50 0.00127282 0.00063415 2.2942 0.3153 1004.63 23.95 25.79 MORB 44841.50 0.00127351 0.00063625 2.3027 0.3190 1008.38 24.14 25.94 MOSB 44841.50 0.00127350 0.00063622 2.3026 0.3190 1008.34 24.14 25.94 MSOB 44841.50 0.00121598 0.00052114 2.1235 0.0611 931.05 7.80 6.73 MSPB 44841.50 0.00121594 0.00052106 2.1231 0.0611 930.88 7.79 6.73 NOUA 44841.50 0.00126404 0.00053872 2.3229 0.1371 1016.98 19.36 15.85 NOUB 44841.50 0.00126408 0.00053883 2.3234 0.1372 1017.23 19.38 15.86 NOWB 44841.50 0.00126256 0.00052912 2.3030 0.1321 1008.23 18.74 15.56 NOXB 44841.50 0.00126256 0.00052912 2.3029 0.1321 1008.19 18.74 15.56 ORRA 44841.50 0.00120251 0.00048267 1.9870 0.0423 871.22 5.13 5.78 ORRB 44841.50 0.00120251 0.00048266 1.9869 0.0423 871.19 5.13 5.78 OTTA 44841.50 0.00125325 0.00051854 2.2940 0.0902 1006.49 13.61 13.73 OTTB 44841.50 0.00125325 0.00051854 2.2940 0.0902 1006.46 13.61 13.73 OWEC 44841.50 0.00121892 0.00051893 2.2945 0.0769 1006.86 8.31 9.20 OWFC 44841.50 0.00121893 0.00051899 2.2945 0.0769 1006.87 8.31 9.20 PAPB 44841.50 0.00127081 0.00053671 2.2959 0.2091 1005.00 22.34 23.53 PAQB 44841.50 0.00127031 0.00053502 2.2895 0.2066 1002.20 22.18 23.38 PASB 44841.50 0.00126019 0.00051122 2.2847 0.1467 1002.94 11.01 12.77 PATB 44841.50 0.00127031 0.00053502 2.2895 0.2066 1002.20 22.18 23.38 PAUB 44841.50 0.00127031 0.00053502 2.2895 0.2066 1002.20 22.18 23.38 PDLB 44841.50 0.00126191 0.00068757 2.3105 0.2427 1012.87 21.69 19.36 PDMB 44841.50 0.00126191 0.00068757 2.3105 0.2427 1012.87 21.69 19.36 PDNC 44841.50 0.00126191 0.00068757 2.3105 0.2427 1012.87 21.69 19.36 PDOC 44841.50 0.00126191 0.00068757 2.3105 0.2427 1012.87 21.69 19.36 PURA 44841.50 0.00127917 0.00072111 2.2237 0.3854 974.51 24.43 25.04 RAQB 44841.50 0.00124681 0.00052618 2.3059 0.1349 1010.46 17.71 13.62 REUA 44841.50 0.00123689 0.00041324 1.9424 0.0345 849.76 9.33 8.84 REUB 44841.50 0.00123691 0.00041323 1.9426 0.0345 849.84 9.34 8.84 REYA 44841.50 0.00123247 0.00053433 2.2934 0.0990 1008.12 9.51 9.66 REYB 44841.50 0.00123247 0.00053433 2.2934 0.0990 1008.10 9.51 9.66 REZB 44841.50 0.00123270 0.00053257 2.2970 0.0998 1009.68 9.59 9.69 RICA 44841.50 0.00127618 0.00063406 2.3140 0.2982 1013.50 26.43 27.98 RIDA 44841.50 0.00127616 0.00063374 2.3138 0.2981 1013.41 26.43 27.98 RIKB 44841.50 0.00125974 0.00050225 2.2908 0.1214 1003.30 17.81 17.57 RILB 44841.50 0.00125974 0.00050225 2.2908 0.1214 1003.30 17.81 17.57 RIMB 44841.50 0.00125974 0.00050225 2.2908 0.1214 1003.30 17.81 17.57 RIOA 44841.50 0.00117181 0.00042520 2.2647 0.0256 994.24 -1.30 3.71 RIOB 44841.50 0.00117180 0.00042517 2.2646 0.0256 994.19 -1.30 3.70 RIPB 44841.50 0.00117184 0.00042530 2.2650 0.0256 994.38 -1.29 3.71 RIQB 44841.50 0.00117183 0.00042527 2.2649 0.0256 994.33 -1.29 3.71 RIRB 44841.50 0.00117183 0.00042527 2.2649 0.0256 994.33 -1.29 3.71 ROTA 44841.50 0.00113726 0.00048369 2.2364 0.0098 981.75 -21.68 0.79 ROTB 44841.50 0.00113709 0.00048312 2.2339 0.0098 980.64 -21.74 0.79 ROUB 44841.50 0.00113708 0.00048311 2.2339 0.0098 980.63 -21.74 0.79 ROVB 44841.50 0.00113708 0.00048310 2.2338 0.0098 980.60 -21.74 0.79 ROWC 44841.50 0.00113708 0.00048310 2.2338 0.0098 980.60 -21.74 0.79 SAKA 44841.50 0.00126472 0.00066006 2.2745 0.2094 998.46 17.93 17.18 SAKB 44841.50 0.00126472 0.00066006 2.2745 0.2094 998.45 17.93 17.18 SALB 44841.50 0.00127799 0.00060882 2.3011 0.2534 1007.87 24.37 29.75 SAMB 44841.50 0.00126213 0.00066396 2.2995 0.2325 1008.05 20.87 19.11 SANA 44841.50 0.00123457 0.00060559 2.0944 0.0545 918.55 16.45 3.25 SANB 44841.50 0.00123962 0.00058534 2.1365 0.0551 937.07 17.54 3.55 SAOB 44841.50 0.00123962 0.00058534 2.1365 0.0551 937.07 17.54 3.55 SAPC 44841.50 0.00127798 0.00060879 2.3010 0.2533 1007.79 24.36 29.73 SAQC 44841.50 0.00127797 0.00060877 2.3008 0.2532 1007.74 24.36 29.72 SCRB 44841.50 0.00127389 0.00057602 2.3125 0.2239 1011.78 20.99 19.97 SOCA 44841.50 0.00127511 0.00066840 2.2856 0.3504 1000.73 26.53 26.78 SODA 44841.50 0.00127512 0.00066843 2.2857 0.3504 1000.80 26.54 26.78 SODB 44841.50 0.00127511 0.00066840 2.2856 0.3504 1000.73 26.53 26.78 SOEB 44841.50 0.00127518 0.00066859 2.2864 0.3507 1001.10 26.56 26.80 SOFC 44841.50 0.00127518 0.00066859 2.2864 0.3507 1001.11 26.56 26.80 SPIA 44841.50 0.00122665 0.00068888 2.2939 0.1044 1009.10 5.05 7.80 SPIB 44841.50 0.00122664 0.00068887 2.2938 0.1044 1009.06 5.05 7.80 SPJB 44841.50 0.00122664 0.00068887 2.2938 0.1044 1009.06 5.05 7.80 STJB 44841.50 0.00123860 0.00058935 2.2588 0.1621 991.59 9.96 11.64 STKB 44841.50 0.00123859 0.00058933 2.2587 0.1621 991.55 9.96 11.63 SYOB 44841.50 0.00113005 0.00060107 2.2377 0.0158 983.60 -14.09 1.28 SYPB 44841.50 0.00113014 0.00060132 2.2388 0.0158 984.06 -14.07 1.28 SYQB 44841.50 0.00113014 0.00060132 2.2388 0.0158 984.06 -14.07 1.28 TANB 44841.50 0.00126629 0.00069848 2.3004 0.2338 1007.10 20.57 17.58 THUB 44841.50 0.00121730 0.00057480 2.2817 0.0938 1003.64 3.90 6.18 TLHA 44841.50 0.00125621 0.00054299 2.2906 0.0997 1005.32 21.33 12.13 TLIA 44841.50 0.00125618 0.00054296 2.2903 0.0997 1005.20 21.32 12.12 TLSA 44841.50 0.00125627 0.00054314 2.2914 0.0998 1005.68 21.35 12.14 TLSB 44841.50 0.00125620 0.00054298 2.2905 0.0997 1005.29 21.33 12.13 TRIA 44841.50 0.00123970 0.00049610 2.3162 0.0866 1015.36 11.55 10.74 TRIB 44841.50 0.00123975 0.00049619 2.3168 0.0867 1015.60 11.57 10.74 TRJB 44841.50 0.00123974 0.00049613 2.3166 0.0867 1015.54 11.56 10.74 TROA 44841.50 0.00123177 0.00060956 2.2655 0.1098 996.32 12.10 8.69 WALA 44841.50 0.00127221 0.00060704 2.2838 0.2467 999.47 24.19 26.62 WEUC 44841.50 0.00123012 0.00057699 2.1767 0.1042 955.73 14.10 8.81 YARA 44841.50 0.00124911 0.00054712 2.2521 0.1026 986.85 13.96 11.78 YARB 44841.50 0.00124910 0.00054710 2.2520 0.1026 986.82 13.96 11.77 YASB 44841.50 0.00124912 0.00054719 2.2521 0.1026 986.88 13.97 11.78 YELA 44841.50 0.00124654 0.00060874 2.2727 0.1571 998.55 14.24 12.43 YELB 44841.50 0.00124663 0.00060900 2.2739 0.1573 999.07 14.22 12.45 YEMB 44841.50 0.00124662 0.00060900 2.2738 0.1573 999.06 14.22 12.45 ADEA 44841.75 0.00116314 0.00053583 2.2509 0.0351 989.47 -7.49 2.31 ADEB 44841.75 0.00116316 0.00053551 2.2515 0.0351 989.71 -7.49 2.30 ADFB 44841.75 0.00116315 0.00053549 2.2514 0.0351 989.66 -7.49 2.30 ADGB 44841.75 0.00116315 0.00053549 2.2514 0.0351 989.66 -7.49 2.30 ADHC 44841.75 0.00116315 0.00053549 2.2514 0.0351 989.66 -7.49 2.30 AJAB 44841.75 0.00125431 0.00057744 2.3146 0.1241 1015.65 23.51 14.17 AMSA 44841.75 0.00123510 0.00046172 2.3247 0.0765 1019.45 12.03 11.16 AMTB 44841.75 0.00123519 0.00046188 2.3257 0.0767 1019.90 12.05 11.18 AMUB 44841.75 0.00123518 0.00046187 2.3257 0.0766 1019.87 12.05 11.18 AMVB 44841.75 0.00123518 0.00046186 2.3257 0.0766 1019.86 12.05 11.17 AREA 44841.75 0.00122115 0.00046943 1.7360 0.0447 760.47 15.93 4.20 AREB 44841.75 0.00122122 0.00046961 1.7365 0.0448 760.73 15.94 4.20 ARFB 44841.75 0.00122122 0.00046960 1.7365 0.0448 760.71 15.94 4.20 ARLA 44841.75 0.00127058 0.00060009 2.1925 0.2405 960.31 33.84 17.93 ARMA 44841.75 0.00127043 0.00059494 2.1901 0.2377 959.25 33.89 17.77 ASDB 44841.75 0.00127368 0.00050230 2.3127 0.1215 1012.19 22.52 17.16 ASEB 44841.75 0.00127368 0.00050229 2.3126 0.1215 1012.18 22.51 17.16 BADA 44841.75 0.00122829 0.00052650 2.0808 0.1303 913.92 15.50 10.78 BADB 44841.75 0.00122828 0.00052649 2.0807 0.1303 913.90 15.50 10.78 BELB 44841.75 0.00111841 0.00047902 2.1817 0.0127 958.65 -20.08 0.92 BEMB 44841.75 0.00111846 0.00047909 2.1822 0.0127 958.90 -20.07 0.92 BETB 44841.75 0.00127862 0.00053413 2.3052 0.2132 1008.85 27.65 27.78 CACB 44841.75 0.00124942 0.00055392 2.1677 0.1109 950.01 24.65 10.71 CADB 44841.75 0.00124952 0.00055412 2.1687 0.1111 950.43 24.68 10.72 CHAB 44841.75 0.00121862 0.00051195 2.2873 0.0755 1003.69 9.65 9.21 CIBB 44841.75 0.00127320 0.00057925 2.2757 0.2604 996.08 25.03 26.00 CICB 44841.75 0.00127320 0.00057925 2.2757 0.2604 996.08 25.03 26.00 CIDB 44841.75 0.00127319 0.00057921 2.2755 0.2603 996.03 25.03 26.00 COBB 44841.75 0.00124996 0.00052899 2.2831 0.1203 1002.05 11.84 12.66 COLA 44841.75 0.00127654 0.00068016 2.3070 0.3426 1009.95 25.71 27.47 CROB 44841.75 0.00122295 0.00064395 2.2642 0.1035 993.16 4.06 7.63 CRPB 44841.75 0.00122295 0.00064394 2.2642 0.1035 993.14 4.06 7.62 CRQB 44841.75 0.00122294 0.00064393 2.2641 0.1035 993.11 4.06 7.62 DAKA 44841.75 0.00128331 0.00057558 2.2956 0.2051 1005.09 28.67 27.97 DIOA 44841.75 0.00125823 0.00056321 2.1927 0.1881 961.42 18.55 16.73 DIOB 44841.75 0.00125825 0.00056328 2.1929 0.1881 961.51 18.55 16.73 DJIA 44841.75 0.00126530 0.00058009 2.1160 0.2240 926.08 32.21 18.81 DJIB 44841.75 0.00126529 0.00058006 2.1159 0.2239 926.02 32.20 18.80 EASA 44841.75 0.00124811 0.00053449 2.3030 0.0980 1008.53 16.16 11.18 EASB 44841.75 0.00124815 0.00053457 2.3035 0.0981 1008.75 16.17 11.18 EVEB 44841.75 0.00117441 0.00033227 1.2743 0.0582 558.05 3.12 6.36 FAIA 44841.75 0.00124728 0.00069720 2.2168 0.1636 974.29 15.37 8.85 FAIB 44841.75 0.00124751 0.00069780 2.2197 0.1641 975.74 15.43 8.93 FLOA 44841.75 0.00126173 0.00065811 2.2992 0.2495 1008.28 22.84 22.30 FUTB 44841.75 0.00127428 0.00057057 2.3056 0.2144 1009.10 24.88 23.56 FUUB 44841.75 0.00127427 0.00057054 2.3054 0.2144 1009.03 24.88 23.55 GALA 44841.75 0.00127497 0.00057537 2.3155 0.2173 1013.20 21.26 19.62 GAVB 44841.75 0.00127726 0.00055854 2.2837 0.1477 1001.18 22.94 23.22 GOLA 44841.75 0.00125835 0.00055511 2.0753 0.1356 910.01 31.21 10.24 GOMA 44841.75 0.00125462 0.00053239 2.0424 0.1305 895.57 30.14 10.08 GOMB 44841.75 0.00125462 0.00053239 2.0424 0.1305 895.57 30.14 10.08 GONC 44841.75 0.00125455 0.00053214 2.0418 0.1304 895.30 30.11 10.08 GR3B 44841.75 0.00122523 0.00049279 2.0086 0.0838 881.30 13.34 9.32 GR4B 44841.75 0.00122523 0.00049278 2.0086 0.0838 881.29 13.34 9.32 GREB 44841.75 0.00126292 0.00053634 2.3114 0.1416 1013.64 24.01 13.72 GRFB 44841.75 0.00126291 0.00053631 2.3113 0.1415 1013.60 24.01 13.72 GUAB 44841.75 0.00127150 0.00066250 2.2426 0.3480 981.84 24.08 26.76 HBKA 44841.75 0.00122578 0.00044154 1.9338 0.0649 846.77 17.29 8.94 HBKB 44841.75 0.00122586 0.00044169 1.9345 0.0651 847.08 17.31 8.94 HBLA 44841.75 0.00122577 0.00044153 1.9337 0.0649 846.73 17.29 8.94 HBLB 44841.75 0.00122586 0.00044169 1.9345 0.0651 847.08 17.31 8.94 HBMB 44841.75 0.00122585 0.00044168 1.9345 0.0650 847.06 17.31 8.94 HELA 44841.75 0.00126212 0.00045702 2.2052 0.0781 965.16 15.22 14.85 HELB 44841.75 0.00126216 0.00045709 2.2057 0.0782 965.38 15.24 14.85 HEMB 44841.75 0.00126216 0.00045709 2.2057 0.0782 965.38 15.24 14.85 HUAA 44841.75 0.00127304 0.00055720 2.3053 0.2211 1009.12 23.89 23.48 HVOA 44841.75 0.00125230 0.00044658 2.0060 0.0845 878.25 16.11 13.52 IQUB 44841.75 0.00125012 0.00044160 2.0355 0.0585 891.43 19.87 8.16 JIUB 44841.75 0.00128150 0.00072885 2.2721 0.3765 995.84 24.62 26.44 JIVB 44841.75 0.00128149 0.00072883 2.2720 0.3764 995.79 24.62 26.44 JIWC 44841.75 0.00128149 0.00072883 2.2720 0.3764 995.79 24.62 26.44 KERA 44841.75 0.00120038 0.00041745 2.2565 0.0427 990.37 1.90 6.13 KERB 44841.75 0.00120038 0.00041744 2.2565 0.0426 990.34 1.90 6.13 KESB 44841.75 0.00120011 0.00041646 2.2532 0.0423 988.92 1.81 6.10 KETB 44841.75 0.00120010 0.00041644 2.2531 0.0423 988.87 1.80 6.10 KEUC 44841.75 0.00120010 0.00041644 2.2531 0.0423 988.88 1.80 6.10 KEVC 44841.75 0.00120010 0.00041644 2.2531 0.0423 988.88 1.80 6.10 KITA 44841.75 0.00125553 0.00054145 2.1274 0.1230 933.78 24.11 13.23 KITB 44841.75 0.00125555 0.00054151 2.1276 0.1230 933.87 24.12 13.23 KIUB 44841.75 0.00125569 0.00054167 2.1290 0.1234 934.51 24.15 13.24 KIVC 44841.75 0.00125570 0.00054215 2.1291 0.1235 934.54 24.16 13.24 KOKA 44841.75 0.00125493 0.00042438 2.0313 0.0734 889.21 16.94 13.41 KOLB 44841.75 0.00125490 0.00042438 2.0309 0.0734 889.07 16.93 13.40 KRAB 44841.75 0.00123896 0.00060638 2.2395 0.1622 983.68 13.95 14.75 KRBB 44841.75 0.00123896 0.00060638 2.2395 0.1622 983.68 13.95 14.75 KRUA 44841.75 0.00127329 0.00055217 2.2717 0.2399 994.03 26.64 24.07 KRUB 44841.75 0.00127356 0.00055202 2.2749 0.2411 995.44 26.76 24.15 KRVB 44841.75 0.00127356 0.00055202 2.2749 0.2411 995.44 26.76 24.15 KRWB 44841.75 0.00127356 0.00055202 2.2749 0.2411 995.44 26.76 24.15 LAOB 44841.75 0.00127871 0.00051012 2.3135 0.1907 1012.76 28.22 26.40 LIBA 44841.75 0.00127382 0.00064593 2.3068 0.3023 1009.52 24.36 23.05 LIBB 44841.75 0.00127382 0.00064592 2.3068 0.3023 1009.49 24.36 23.05 LICB 44841.75 0.00127383 0.00064596 2.3070 0.3024 1009.57 24.37 23.05 LIFB 44841.75 0.00126694 0.00054886 2.3135 0.1644 1012.85 21.76 17.13 MAHB 44841.75 0.00127809 0.00055602 2.3175 0.2101 1013.60 25.54 24.62 MAIB 44841.75 0.00127810 0.00055604 2.3176 0.2101 1013.65 25.54 24.63 MALB 44841.75 0.00127488 0.00067472 2.3129 0.3384 1012.45 26.42 27.03 MANA 44841.75 0.00127853 0.00064660 2.2926 0.3516 1003.59 26.47 28.91 MANB 44841.75 0.00127853 0.00064658 2.2925 0.3516 1003.56 26.47 28.91 MARA 44841.75 0.00122370 0.00051308 2.2823 0.0808 1001.26 4.39 8.27 MARB 44841.75 0.00122369 0.00051307 2.2822 0.0808 1001.23 4.39 8.27 MATB 44841.75 0.00122369 0.00051307 2.2822 0.0808 1001.23 4.39 8.27 MAUB 44841.75 0.00122369 0.00051307 2.2822 0.0808 1001.23 4.39 8.27 META 44841.75 0.00123631 0.00055119 2.2931 0.1222 1007.64 11.83 9.90 METB 44841.75 0.00123631 0.00055121 2.2932 0.1222 1007.66 11.84 9.90 MEUB 44841.75 0.00123632 0.00055125 2.2933 0.1222 1007.72 11.84 9.90 MIAB 44841.75 0.00127672 0.00062488 2.3113 0.3064 1012.46 27.65 25.41 MNAC 44841.75 0.00127384 0.00065131 2.2901 0.3508 1002.70 24.83 26.76 MONB 44841.75 0.00123595 0.00054241 1.8648 0.1238 817.45 22.80 10.29 MOOB 44841.75 0.00123594 0.00054238 1.8648 0.1238 817.42 22.80 10.29 MORA 44841.75 0.00127172 0.00063148 2.2908 0.3082 1003.22 23.69 25.28 MORB 44841.75 0.00127241 0.00063349 2.2994 0.3119 1006.97 23.88 25.45 MOSB 44841.75 0.00127240 0.00063347 2.2993 0.3119 1006.93 23.87 25.45 MSOB 44841.75 0.00121733 0.00048212 2.1200 0.0625 929.77 6.44 7.39 MSPB 44841.75 0.00121730 0.00048203 2.1196 0.0625 929.60 6.44 7.39 NOUA 44841.75 0.00126450 0.00059677 2.3165 0.1542 1014.26 19.96 16.97 NOUB 44841.75 0.00126454 0.00059684 2.3171 0.1543 1014.51 19.98 16.98 NOWB 44841.75 0.00126304 0.00059088 2.2968 0.1487 1005.59 19.39 16.64 NOXB 44841.75 0.00126303 0.00059087 2.2968 0.1487 1005.55 19.39 16.64 ORRA 44841.75 0.00120438 0.00045068 1.9835 0.0431 869.88 5.42 6.32 ORRB 44841.75 0.00120437 0.00045067 1.9834 0.0431 869.85 5.42 6.32 OTTA 44841.75 0.00125537 0.00056359 2.2932 0.0784 1006.10 19.13 10.20 OTTB 44841.75 0.00125536 0.00056359 2.2931 0.0784 1006.08 19.12 10.20 OWEC 44841.75 0.00121955 0.00051740 2.2973 0.0775 1008.12 9.93 9.38 OWFC 44841.75 0.00121956 0.00051742 2.2973 0.0775 1008.13 9.93 9.38 PAPB 44841.75 0.00127153 0.00054344 2.2972 0.2127 1005.53 23.13 22.83 PAQB 44841.75 0.00127102 0.00054172 2.2908 0.2103 1002.74 22.95 22.72 PASB 44841.75 0.00125977 0.00063378 2.2846 0.1329 1002.86 10.17 12.16 PATB 44841.75 0.00127102 0.00054172 2.2908 0.2103 1002.74 22.95 22.72 PAUB 44841.75 0.00127102 0.00054172 2.2908 0.2103 1002.74 22.95 22.72 PDLB 44841.75 0.00126219 0.00066138 2.3082 0.2652 1012.00 22.06 20.15 PDMB 44841.75 0.00126219 0.00066138 2.3082 0.2652 1012.00 22.06 20.15 PDNC 44841.75 0.00126219 0.00066138 2.3082 0.2652 1012.00 22.06 20.15 PDOC 44841.75 0.00126219 0.00066138 2.3082 0.2652 1012.00 22.06 20.15 PURA 44841.75 0.00127787 0.00073269 2.2259 0.3666 975.52 22.68 24.77 RAQB 44841.75 0.00124904 0.00058116 2.3039 0.1631 1009.35 17.84 15.45 REUA 44841.75 0.00123704 0.00043472 1.9479 0.0244 852.02 9.18 7.60 REUB 44841.75 0.00123706 0.00043465 1.9481 0.0244 852.10 9.18 7.60 REYA 44841.75 0.00124086 0.00070627 2.2990 0.1411 1010.48 10.70 10.79 REYB 44841.75 0.00124086 0.00070626 2.2989 0.1410 1010.45 10.69 10.79 REZB 44841.75 0.00124108 0.00070802 2.3025 0.1418 1012.02 10.79 10.82 RICA 44841.75 0.00127684 0.00062665 2.3133 0.3079 1013.34 27.61 25.56 RIDA 44841.75 0.00127682 0.00062662 2.3131 0.3078 1013.25 27.60 25.56 RIKB 44841.75 0.00126009 0.00048207 2.2917 0.1311 1004.00 19.92 17.22 RILB 44841.75 0.00126009 0.00048207 2.2917 0.1311 1004.00 19.92 17.22 RIMB 44841.75 0.00126009 0.00048207 2.2917 0.1311 1004.00 19.92 17.22 RIOA 44841.75 0.00118370 0.00056291 2.2754 0.0410 998.54 0.89 3.60 RIOB 44841.75 0.00118369 0.00056289 2.2753 0.0410 998.49 0.88 3.60 RIPB 44841.75 0.00118372 0.00056296 2.2757 0.0411 998.68 0.90 3.60 RIQB 44841.75 0.00118371 0.00056294 2.2756 0.0410 998.63 0.89 3.60 RIRB 44841.75 0.00118371 0.00056294 2.2756 0.0410 998.63 0.89 3.60 ROTA 44841.75 0.00114236 0.00044473 2.2339 0.0087 980.46 -21.40 0.80 ROTB 44841.75 0.00114219 0.00044454 2.2314 0.0086 979.36 -21.45 0.80 ROUB 44841.75 0.00114219 0.00044453 2.2314 0.0086 979.34 -21.46 0.80 ROVB 44841.75 0.00114219 0.00044452 2.2313 0.0086 979.32 -21.46 0.80 ROWC 44841.75 0.00114219 0.00044452 2.2313 0.0086 979.32 -21.46 0.80 SAKA 44841.75 0.00126166 0.00072753 2.2677 0.2562 995.23 17.46 17.01 SAKB 44841.75 0.00126166 0.00072753 2.2677 0.2561 995.21 17.46 17.01 SALB 44841.75 0.00128149 0.00058308 2.2949 0.2067 1005.00 25.18 28.16 SAMB 44841.75 0.00126288 0.00067253 2.2973 0.2581 1007.14 21.67 19.66 SANA 44841.75 0.00123298 0.00055345 2.0897 0.0522 916.73 17.15 4.85 SANB 44841.75 0.00123842 0.00050996 2.1319 0.0534 935.14 18.53 5.96 SAOB 44841.75 0.00123842 0.00050996 2.1319 0.0534 935.14 18.53 5.96 SAPC 44841.75 0.00128148 0.00058305 2.2947 0.2067 1004.92 25.18 28.14 SAQC 44841.75 0.00128147 0.00058303 2.2946 0.2066 1004.87 25.17 28.13 SCRB 44841.75 0.00127521 0.00057154 2.3151 0.2114 1012.98 21.12 19.39 SOCA 44841.75 0.00127677 0.00068121 2.2900 0.3466 1002.70 26.74 26.60 SODA 44841.75 0.00127678 0.00068124 2.2902 0.3466 1002.77 26.74 26.60 SODB 44841.75 0.00127677 0.00068121 2.2900 0.3466 1002.70 26.74 26.60 SOEB 44841.75 0.00127684 0.00068139 2.2909 0.3469 1003.07 26.77 26.62 SOFC 44841.75 0.00127684 0.00068140 2.2909 0.3469 1003.08 26.77 26.62 SPIA 44841.75 0.00122680 0.00060774 2.2945 0.0916 1009.26 4.52 7.37 SPIB 44841.75 0.00122679 0.00060774 2.2944 0.0916 1009.22 4.52 7.37 SPJB 44841.75 0.00122679 0.00060774 2.2944 0.0916 1009.22 4.52 7.37 STJB 44841.75 0.00123557 0.00068672 2.2633 0.1329 993.58 9.71 9.92 STKB 44841.75 0.00123556 0.00068671 2.2632 0.1328 993.54 9.70 9.92 SYOB 44841.75 0.00112967 0.00059839 2.2364 0.0147 983.08 -15.89 1.03 SYPB 44841.75 0.00112975 0.00059869 2.2375 0.0148 983.55 -15.87 1.03 SYQB 44841.75 0.00112975 0.00059869 2.2375 0.0148 983.55 -15.87 1.03 TANB 44841.75 0.00126684 0.00067668 2.2963 0.2316 1005.11 21.31 17.98 THUB 44841.75 0.00121875 0.00057637 2.2829 0.0932 1004.11 4.91 6.59 TLHA 44841.75 0.00125783 0.00055225 2.2885 0.1152 1004.56 24.23 13.63 TLIA 44841.75 0.00125780 0.00055221 2.2883 0.1152 1004.44 24.22 13.62 TLSA 44841.75 0.00125790 0.00055241 2.2893 0.1153 1004.91 24.25 13.65 TLSB 44841.75 0.00125782 0.00055224 2.2884 0.1152 1004.52 24.22 13.63 TRIA 44841.75 0.00123867 0.00053214 2.3182 0.0920 1016.32 12.54 10.37 TRIB 44841.75 0.00123872 0.00053223 2.3187 0.0921 1016.56 12.56 10.37 TRJB 44841.75 0.00123870 0.00053220 2.3186 0.0920 1016.50 12.55 10.37 TROA 44841.75 0.00123069 0.00065031 2.2561 0.1253 992.03 11.30 9.47 WALA 44841.75 0.00127171 0.00056453 2.2824 0.2440 998.96 24.31 27.03 WEUC 44841.75 0.00123274 0.00056832 2.1763 0.1221 955.42 14.45 9.45 YARA 44841.75 0.00124886 0.00049036 2.2546 0.0713 987.87 10.86 9.37 YARB 44841.75 0.00124886 0.00049035 2.2546 0.0713 987.84 10.86 9.37 YASB 44841.75 0.00124887 0.00049037 2.2547 0.0713 987.90 10.86 9.37 YELA 44841.75 0.00124953 0.00058479 2.2699 0.1667 997.37 18.40 13.72 YELB 44841.75 0.00124962 0.00058507 2.2711 0.1670 997.88 18.41 13.75 YEMB 44841.75 0.00124962 0.00058507 2.2711 0.1670 997.87 18.41 13.75 ADEA 44842.00 0.00116529 0.00057952 2.2589 0.0428 992.86 -6.90 2.30 ADEB 44842.00 0.00116531 0.00058021 2.2595 0.0428 993.10 -6.90 2.29 ADFB 44842.00 0.00116530 0.00058017 2.2593 0.0428 993.05 -6.90 2.29 ADGB 44842.00 0.00116530 0.00058017 2.2593 0.0428 993.05 -6.90 2.29 ADHC 44842.00 0.00116530 0.00058017 2.2593 0.0428 993.05 -6.90 2.29 AJAB 44842.00 0.00125404 0.00054991 2.3187 0.1251 1017.53 22.12 15.51 AMSA 44842.00 0.00123642 0.00053142 2.3227 0.0830 1018.63 12.79 10.71 AMTB 44842.00 0.00123650 0.00053160 2.3237 0.0832 1019.07 12.82 10.72 AMUB 44842.00 0.00123650 0.00053159 2.3237 0.0831 1019.05 12.82 10.72 AMVB 44842.00 0.00123650 0.00053159 2.3237 0.0831 1019.04 12.82 10.72 AREA 44842.00 0.00121885 0.00049044 1.7385 0.0587 761.41 12.90 5.00 AREB 44842.00 0.00121892 0.00049062 1.7391 0.0588 761.67 12.91 5.00 ARFB 44842.00 0.00121891 0.00049061 1.7391 0.0588 761.65 12.91 5.00 ARLA 44842.00 0.00126925 0.00062960 2.1969 0.2432 962.02 29.24 22.14 ARMA 44842.00 0.00126907 0.00062948 2.1944 0.2411 960.96 29.23 22.11 ASDB 44842.00 0.00127402 0.00049074 2.3158 0.1210 1013.56 22.36 17.40 ASEB 44842.00 0.00127402 0.00049073 2.3158 0.1210 1013.55 22.36 17.40 BADA 44842.00 0.00122673 0.00058398 2.0815 0.1347 914.16 14.30 10.29 BADB 44842.00 0.00122673 0.00058396 2.0814 0.1347 914.14 14.30 10.29 BELB 44842.00 0.00112451 0.00055069 2.1771 0.0212 956.58 -15.58 1.34 BEMB 44842.00 0.00112456 0.00055086 2.1776 0.0212 956.82 -15.57 1.34 BETB 44842.00 0.00127945 0.00052230 2.3071 0.2006 1009.73 28.34 27.17 CACB 44842.00 0.00124996 0.00050450 2.1721 0.1074 951.73 22.12 12.90 CADB 44842.00 0.00125006 0.00050474 2.1730 0.1077 952.16 22.15 12.91 CHAB 44842.00 0.00121794 0.00050714 2.2924 0.0803 1006.00 9.41 9.49 CIBB 44842.00 0.00127379 0.00057078 2.2775 0.2463 996.62 24.28 25.64 CICB 44842.00 0.00127379 0.00057078 2.2775 0.2463 996.62 24.28 25.64 CIDB 44842.00 0.00127378 0.00057075 2.2774 0.2463 996.56 24.28 25.63 COBB 44842.00 0.00125049 0.00068650 2.2796 0.2160 1000.90 12.53 13.44 COLA 44842.00 0.00127583 0.00067415 2.3030 0.3370 1008.15 24.54 27.15 CROB 44842.00 0.00122386 0.00055750 2.2583 0.1334 990.53 5.64 9.03 CRPB 44842.00 0.00122385 0.00055749 2.2583 0.1334 990.50 5.64 9.03 CRQB 44842.00 0.00122385 0.00055747 2.2582 0.1334 990.48 5.64 9.03 DAKA 44842.00 0.00128283 0.00058505 2.3019 0.2201 1007.83 26.55 29.34 DIOA 44842.00 0.00125665 0.00061637 2.1971 0.1633 963.37 16.23 16.35 DIOB 44842.00 0.00125666 0.00061642 2.1973 0.1633 963.46 16.23 16.35 DJIA 44842.00 0.00126315 0.00058076 2.1162 0.2232 925.74 29.08 18.59 DJIB 44842.00 0.00126313 0.00058073 2.1160 0.2231 925.68 29.08 18.58 EASA 44842.00 0.00124856 0.00049751 2.2977 0.0955 1005.99 16.60 11.17 EASB 44842.00 0.00124860 0.00049763 2.2982 0.0956 1006.21 16.61 11.17 EVEB 44842.00 0.00117297 0.00032248 1.2729 0.0532 557.28 2.27 5.99 FAIA 44842.00 0.00124623 0.00068074 2.2197 0.1839 975.96 18.72 10.71 FAIB 44842.00 0.00124647 0.00068135 2.2225 0.1844 977.21 18.79 10.75 FLOA 44842.00 0.00126505 0.00053084 2.3053 0.1999 1010.98 22.75 22.24 FUTB 44842.00 0.00127453 0.00057312 2.3057 0.2264 1009.17 25.00 23.24 FUUB 44842.00 0.00127451 0.00057308 2.3055 0.2263 1009.10 25.00 23.24 GALA 44842.00 0.00127541 0.00057926 2.3110 0.2174 1011.15 21.40 19.59 GAVB 44842.00 0.00127588 0.00059514 2.2848 0.1479 1001.70 22.91 24.72 GOLA 44842.00 0.00126221 0.00065642 2.0685 0.1416 907.21 35.67 8.89 GOMA 44842.00 0.00125840 0.00062911 2.0363 0.1379 893.04 34.51 8.79 GOMB 44842.00 0.00125840 0.00062911 2.0363 0.1379 893.04 34.51 8.79 GONC 44842.00 0.00125833 0.00062889 2.0357 0.1378 892.77 34.48 8.79 GR3B 44842.00 0.00122737 0.00049865 2.0121 0.0808 882.59 13.25 9.27 GR4B 44842.00 0.00122736 0.00049864 2.0121 0.0808 882.58 13.25 9.27 GREB 44842.00 0.00126527 0.00052935 2.3115 0.1444 1013.66 23.44 14.91 GRFB 44842.00 0.00126526 0.00052932 2.3114 0.1444 1013.62 23.44 14.90 GUAB 44842.00 0.00127273 0.00066703 2.2468 0.3493 983.67 24.45 27.86 HBKA 44842.00 0.00122427 0.00045328 1.9353 0.0482 847.50 13.96 8.64 HBKB 44842.00 0.00122435 0.00045328 1.9360 0.0483 847.81 13.97 8.65 HBLA 44842.00 0.00122426 0.00045330 1.9352 0.0482 847.46 13.96 8.64 HBLB 44842.00 0.00122435 0.00045328 1.9360 0.0483 847.81 13.97 8.65 HBMB 44842.00 0.00122434 0.00045328 1.9359 0.0483 847.79 13.97 8.65 HELA 44842.00 0.00126163 0.00045120 2.2091 0.0777 966.86 15.34 14.81 HELB 44842.00 0.00126167 0.00045124 2.2096 0.0778 967.08 15.36 14.82 HEMB 44842.00 0.00126167 0.00045124 2.2096 0.0778 967.08 15.36 14.82 HUAA 44842.00 0.00127251 0.00054155 2.3016 0.2180 1007.47 23.87 23.54 HVOA 44842.00 0.00125323 0.00044011 2.0030 0.0800 876.94 18.18 12.69 IQUB 44842.00 0.00124789 0.00036880 2.0382 0.0662 892.44 16.48 10.12 JIUB 44842.00 0.00127998 0.00073689 2.2764 0.3749 997.78 24.49 26.41 JIVB 44842.00 0.00127997 0.00073687 2.2763 0.3749 997.73 24.49 26.41 JIWC 44842.00 0.00127997 0.00073687 2.2763 0.3749 997.73 24.49 26.41 KERA 44842.00 0.00120011 0.00046146 2.2739 0.0308 997.80 0.48 4.68 KERB 44842.00 0.00120011 0.00046146 2.2738 0.0308 997.78 0.48 4.68 KESB 44842.00 0.00119984 0.00046120 2.2705 0.0306 996.34 0.37 4.66 KETB 44842.00 0.00119983 0.00046119 2.2704 0.0305 996.29 0.37 4.66 KEUC 44842.00 0.00119984 0.00046119 2.2705 0.0305 996.30 0.37 4.66 KEVC 44842.00 0.00119984 0.00046119 2.2705 0.0305 996.30 0.37 4.66 KITA 44842.00 0.00125321 0.00053678 2.1264 0.1186 933.08 22.35 12.93 KITB 44842.00 0.00125323 0.00053685 2.1266 0.1186 933.16 22.35 12.94 KIUB 44842.00 0.00125337 0.00053699 2.1280 0.1190 933.81 22.38 12.95 KIVC 44842.00 0.00125338 0.00053750 2.1281 0.1190 933.84 22.39 12.95 KOKA 44842.00 0.00125551 0.00045386 2.0299 0.0736 888.67 17.04 14.34 KOLB 44842.00 0.00125548 0.00045387 2.0296 0.0735 888.54 17.04 14.32 KRAB 44842.00 0.00123738 0.00055630 2.2389 0.1406 983.45 12.61 13.44 KRBB 44842.00 0.00123738 0.00055630 2.2389 0.1406 983.45 12.61 13.44 KRUA 44842.00 0.00127336 0.00054640 2.2743 0.2193 995.30 24.53 25.21 KRUB 44842.00 0.00127361 0.00054606 2.2776 0.2205 996.73 24.60 25.30 KRVB 44842.00 0.00127361 0.00054606 2.2776 0.2205 996.73 24.60 25.30 KRWB 44842.00 0.00127361 0.00054606 2.2776 0.2205 996.73 24.60 25.30 LAOB 44842.00 0.00127873 0.00052651 2.3146 0.2080 1013.16 28.21 26.74 LIBA 44842.00 0.00127262 0.00064667 2.3118 0.2958 1011.63 22.80 22.92 LIBB 44842.00 0.00127261 0.00064666 2.3117 0.2957 1011.61 22.80 22.92 LICB 44842.00 0.00127263 0.00064670 2.3119 0.2958 1011.69 22.81 22.92 LIFB 44842.00 0.00126773 0.00056549 2.3122 0.1778 1012.29 22.23 17.12 MAHB 44842.00 0.00127646 0.00056543 2.3137 0.2153 1012.01 25.37 24.53 MAIB 44842.00 0.00127647 0.00056545 2.3139 0.2154 1012.06 25.37 24.54 MALB 44842.00 0.00127367 0.00066679 2.3075 0.3335 1010.20 26.36 27.21 MANA 44842.00 0.00127778 0.00062817 2.2951 0.3495 1004.71 25.32 29.22 MANB 44842.00 0.00127777 0.00062815 2.2950 0.3495 1004.68 25.32 29.22 MARA 44842.00 0.00122248 0.00052274 2.2775 0.0730 998.91 4.64 8.11 MARB 44842.00 0.00122248 0.00052273 2.2775 0.0730 998.88 4.64 8.10 MATB 44842.00 0.00122248 0.00052273 2.2775 0.0730 998.88 4.64 8.10 MAUB 44842.00 0.00122248 0.00052273 2.2775 0.0730 998.88 4.64 8.10 META 44842.00 0.00123577 0.00042415 2.2926 0.0881 1007.43 10.44 10.00 METB 44842.00 0.00123577 0.00042416 2.2926 0.0881 1007.46 10.44 10.00 MEUB 44842.00 0.00123578 0.00042416 2.2927 0.0881 1007.52 10.44 10.01 MIAB 44842.00 0.00127563 0.00061621 2.3092 0.3210 1011.61 26.61 27.24 MNAC 44842.00 0.00127370 0.00066294 2.2876 0.3541 1001.70 24.58 24.70 MONB 44842.00 0.00123673 0.00053071 1.8628 0.1369 816.44 23.69 11.19 MOOB 44842.00 0.00123673 0.00053068 1.8627 0.1369 816.40 23.69 11.19 MORA 44842.00 0.00127243 0.00061771 2.2965 0.3041 1005.66 23.90 25.68 MORB 44842.00 0.00127312 0.00061963 2.3051 0.3079 1009.42 24.09 25.83 MOSB 44842.00 0.00127311 0.00061961 2.3050 0.3078 1009.37 24.09 25.83 MSOB 44842.00 0.00121741 0.00046484 2.1204 0.0685 929.92 8.91 8.50 MSPB 44842.00 0.00121737 0.00046474 2.1201 0.0685 929.75 8.90 8.49 NOUA 44842.00 0.00126523 0.00065623 2.3152 0.1924 1013.62 22.05 16.51 NOUB 44842.00 0.00126528 0.00065635 2.3157 0.1926 1013.87 22.07 16.52 NOWB 44842.00 0.00126369 0.00064645 2.2956 0.1857 1005.02 21.32 16.30 NOXB 44842.00 0.00126369 0.00064644 2.2956 0.1857 1004.99 21.32 16.30 ORRA 44842.00 0.00120419 0.00042796 1.9841 0.0479 870.04 5.10 7.00 ORRB 44842.00 0.00120418 0.00042795 1.9840 0.0479 870.00 5.10 7.00 OTTA 44842.00 0.00125738 0.00051805 2.2890 0.0809 1004.28 19.26 12.88 OTTB 44842.00 0.00125738 0.00051805 2.2889 0.0809 1004.25 19.25 12.88 OWEC 44842.00 0.00121888 0.00051237 2.3024 0.0821 1010.40 9.61 9.74 OWFC 44842.00 0.00121889 0.00051242 2.3024 0.0821 1010.41 9.62 9.74 PAPB 44842.00 0.00127081 0.00054917 2.2938 0.2189 1003.99 23.16 23.10 PAQB 44842.00 0.00127029 0.00054749 2.2874 0.2165 1001.19 22.96 22.96 PASB 44842.00 0.00126083 0.00060640 2.2862 0.1608 1003.64 10.52 12.26 PATB 44842.00 0.00127029 0.00054749 2.2874 0.2165 1001.19 22.96 22.96 PAUB 44842.00 0.00127029 0.00054749 2.2874 0.2165 1001.19 22.96 22.96 PDLB 44842.00 0.00126097 0.00059705 2.3101 0.2635 1012.93 21.39 20.79 PDMB 44842.00 0.00126097 0.00059705 2.3101 0.2635 1012.93 21.39 20.79 PDNC 44842.00 0.00126097 0.00059705 2.3101 0.2635 1012.93 21.39 20.79 PDOC 44842.00 0.00126097 0.00059705 2.3101 0.2635 1012.93 21.39 20.79 PURA 44842.00 0.00127760 0.00076810 2.2301 0.3455 977.45 22.54 24.72 RAQB 44842.00 0.00125308 0.00057395 2.2974 0.1718 1006.17 19.29 15.13 REUA 44842.00 0.00123658 0.00042077 1.9441 0.0346 850.55 9.54 9.66 REUB 44842.00 0.00123660 0.00042075 1.9443 0.0346 850.63 9.54 9.66 REYA 44842.00 0.00124445 0.00058641 2.3032 0.1478 1012.12 10.14 11.88 REYB 44842.00 0.00124445 0.00058640 2.3031 0.1478 1012.10 10.14 11.88 REZB 44842.00 0.00124469 0.00058643 2.3067 0.1485 1013.69 10.21 11.90 RICA 44842.00 0.00127583 0.00062776 2.3113 0.3222 1012.51 26.45 26.97 RIDA 44842.00 0.00127582 0.00062784 2.3110 0.3221 1012.42 26.44 26.96 RIKB 44842.00 0.00126019 0.00049917 2.2880 0.1419 1001.96 20.53 16.88 RILB 44842.00 0.00126019 0.00049917 2.2880 0.1419 1001.96 20.53 16.88 RIMB 44842.00 0.00126019 0.00049917 2.2880 0.1419 1001.96 20.53 16.88 RIOA 44842.00 0.00119096 0.00057471 2.2708 0.0673 996.35 1.70 4.85 RIOB 44842.00 0.00119095 0.00057469 2.2707 0.0673 996.30 1.70 4.84 RIPB 44842.00 0.00119099 0.00057477 2.2711 0.0673 996.49 1.71 4.85 RIQB 44842.00 0.00119098 0.00057474 2.2710 0.0673 996.44 1.71 4.85 RIRB 44842.00 0.00119098 0.00057474 2.2710 0.0673 996.44 1.71 4.85 ROTA 44842.00 0.00114485 0.00050739 2.2297 0.0117 978.75 -19.85 0.90 ROTB 44842.00 0.00114468 0.00050803 2.2272 0.0117 977.66 -19.90 0.90 ROUB 44842.00 0.00114468 0.00050803 2.2271 0.0117 977.65 -19.91 0.90 ROVB 44842.00 0.00114467 0.00050803 2.2271 0.0117 977.62 -19.91 0.90 ROWC 44842.00 0.00114467 0.00050803 2.2271 0.0117 977.62 -19.91 0.90 SAKA 44842.00 0.00126189 0.00070059 2.2582 0.2921 991.24 17.01 17.97 SAKB 44842.00 0.00126189 0.00070059 2.2582 0.2921 991.23 17.01 17.97 SALB 44842.00 0.00128342 0.00054377 2.2970 0.1571 1005.98 25.14 27.62 SAMB 44842.00 0.00126209 0.00065406 2.2996 0.2670 1008.25 21.74 20.73 SANA 44842.00 0.00123043 0.00055550 2.0913 0.0574 917.27 15.65 5.62 SANB 44842.00 0.00123577 0.00052511 2.1334 0.0602 935.82 16.80 7.13 SAOB 44842.00 0.00123577 0.00052511 2.1334 0.0602 935.82 16.80 7.13 SAPC 44842.00 0.00128341 0.00054375 2.2968 0.1570 1005.90 25.14 27.60 SAQC 44842.00 0.00128340 0.00054374 2.2967 0.1570 1005.84 25.14 27.58 SCRB 44842.00 0.00127551 0.00057607 2.3108 0.2113 1011.01 21.20 19.39 SOCA 44842.00 0.00127763 0.00069981 2.2857 0.3272 1000.81 26.78 26.66 SODA 44842.00 0.00127764 0.00069983 2.2858 0.3273 1000.88 26.79 26.66 SODB 44842.00 0.00127763 0.00069981 2.2857 0.3272 1000.81 26.78 26.66 SOEB 44842.00 0.00127770 0.00069999 2.2865 0.3276 1001.18 26.81 26.68 SOFC 44842.00 0.00127770 0.00069999 2.2865 0.3276 1001.20 26.81 26.68 SPIA 44842.00 0.00122602 0.00058867 2.2970 0.0828 1010.20 2.90 6.83 SPIB 44842.00 0.00122601 0.00058866 2.2969 0.0828 1010.17 2.90 6.83 SPJB 44842.00 0.00122601 0.00058866 2.2969 0.0828 1010.17 2.90 6.83 STJB 44842.00 0.00123969 0.00039031 2.2702 0.0607 996.39 9.39 8.11 STKB 44842.00 0.00123969 0.00039030 2.2701 0.0607 996.36 9.39 8.11 SYOB 44842.00 0.00112910 0.00058306 2.2337 0.0140 981.80 -16.52 1.04 SYPB 44842.00 0.00112918 0.00058337 2.2347 0.0140 982.27 -16.50 1.04 SYQB 44842.00 0.00112918 0.00058337 2.2347 0.0140 982.27 -16.50 1.04 TANB 44842.00 0.00126815 0.00065907 2.2953 0.2298 1004.78 21.94 17.98 THUB 44842.00 0.00122039 0.00055967 2.2779 0.0798 1002.08 5.63 6.27 TLHA 44842.00 0.00125823 0.00052936 2.2931 0.1080 1006.34 21.48 12.96 TLIA 44842.00 0.00125821 0.00052931 2.2928 0.1079 1006.22 21.47 12.95 TLSA 44842.00 0.00125831 0.00052963 2.2939 0.1081 1006.69 21.47 12.97 TLSB 44842.00 0.00125822 0.00052934 2.2930 0.1080 1006.31 21.47 12.95 TRIA 44842.00 0.00123776 0.00051970 2.3236 0.0966 1018.75 12.35 10.74 TRIB 44842.00 0.00123781 0.00051980 2.3242 0.0967 1019.00 12.36 10.74 TRJB 44842.00 0.00123780 0.00051977 2.3240 0.0967 1018.94 12.36 10.74 TROA 44842.00 0.00122631 0.00060752 2.2494 0.1206 989.28 9.59 10.06 WALA 44842.00 0.00127191 0.00060057 2.2821 0.2520 998.85 24.54 26.51 WEUC 44842.00 0.00123449 0.00058379 2.1778 0.1241 955.94 12.68 10.10 YARA 44842.00 0.00124700 0.00035984 2.2615 0.0501 990.90 9.34 9.02 YARB 44842.00 0.00124700 0.00035983 2.2614 0.0501 990.88 9.34 9.01 YASB 44842.00 0.00124701 0.00035970 2.2615 0.0501 990.94 9.34 9.02 YELA 44842.00 0.00125391 0.00054908 2.2639 0.1474 994.86 23.29 13.43 YELB 44842.00 0.00125401 0.00054934 2.2650 0.1477 995.36 23.32 13.46 YEMB 44842.00 0.00125401 0.00054933 2.2650 0.1477 995.35 23.32 13.45 ADEA 44842.25 0.00116590 0.00053591 2.2562 0.0359 991.59 -6.16 2.40 ADEB 44842.25 0.00116593 0.00053608 2.2567 0.0359 991.83 -6.15 2.40 ADFB 44842.25 0.00116592 0.00053606 2.2566 0.0359 991.78 -6.16 2.40 ADGB 44842.25 0.00116592 0.00053606 2.2566 0.0359 991.78 -6.16 2.40 ADHC 44842.25 0.00116592 0.00053606 2.2566 0.0359 991.78 -6.16 2.40 AJAB 44842.25 0.00125379 0.00054137 2.3203 0.1286 1018.02 19.64 16.96 AMSA 44842.25 0.00123822 0.00053199 2.3248 0.0993 1019.39 12.78 11.28 AMTB 44842.25 0.00123831 0.00053202 2.3258 0.0995 1019.83 12.81 11.30 AMUB 44842.25 0.00123830 0.00053201 2.3257 0.0995 1019.81 12.80 11.29 AMVB 44842.25 0.00123830 0.00053201 2.3257 0.0995 1019.80 12.80 11.29 AREA 44842.25 0.00121862 0.00047025 1.7403 0.0510 762.15 13.19 4.59 AREB 44842.25 0.00121868 0.00047041 1.7409 0.0510 762.41 13.20 4.59 ARFB 44842.25 0.00121868 0.00047040 1.7409 0.0510 762.39 13.20 4.59 ARLA 44842.25 0.00126667 0.00059526 2.2001 0.2298 963.41 27.77 21.21 ARMA 44842.25 0.00126649 0.00059646 2.1977 0.2284 962.37 27.75 21.17 ASDB 44842.25 0.00127334 0.00049083 2.3129 0.1196 1012.14 22.25 17.29 ASEB 44842.25 0.00127333 0.00049083 2.3129 0.1196 1012.13 22.25 17.29 BADA 44842.25 0.00122867 0.00057240 2.0791 0.1414 913.14 15.42 11.25 BADB 44842.25 0.00122867 0.00057239 2.0790 0.1414 913.11 15.41 11.25 BELB 44842.25 0.00112797 0.00053808 2.1679 0.0254 952.53 -12.82 1.75 BEMB 44842.25 0.00112801 0.00053822 2.1684 0.0254 952.77 -12.81 1.75 BETB 44842.25 0.00128005 0.00057884 2.3022 0.2292 1007.39 28.88 28.06 CACB 44842.25 0.00125086 0.00052523 2.1698 0.1066 950.78 22.79 11.96 CADB 44842.25 0.00125096 0.00052544 2.1708 0.1068 951.21 22.81 11.97 CHAB 44842.25 0.00121814 0.00049388 2.2945 0.0773 1006.86 8.27 8.55 CIBB 44842.25 0.00127474 0.00056172 2.2730 0.2456 994.99 27.20 24.42 CICB 44842.25 0.00127474 0.00056172 2.2730 0.2456 994.99 27.20 24.42 CIDB 44842.25 0.00127473 0.00056169 2.2729 0.2456 994.93 27.20 24.41 COBB 44842.25 0.00125318 0.00064343 2.2771 0.1820 999.80 13.11 13.44 COLA 44842.25 0.00127777 0.00065829 2.3055 0.3353 1009.08 26.12 26.32 CROB 44842.25 0.00122382 0.00058899 2.2509 0.1450 987.34 7.00 10.01 CRPB 44842.25 0.00122382 0.00058898 2.2509 0.1450 987.32 7.00 10.01 CRQB 44842.25 0.00122381 0.00058897 2.2508 0.1450 987.30 7.00 10.01 DAKA 44842.25 0.00127983 0.00064418 2.2995 0.2570 1006.72 26.22 29.53 DIOA 44842.25 0.00125659 0.00053944 2.1992 0.1419 964.19 16.01 14.87 DIOB 44842.25 0.00125660 0.00053949 2.1994 0.1420 964.28 16.02 14.88 DJIA 44842.25 0.00126360 0.00057981 2.1201 0.2160 927.52 28.76 19.31 DJIB 44842.25 0.00126358 0.00057977 2.1199 0.2159 927.46 28.75 19.30 EASA 44842.25 0.00125030 0.00048641 2.3026 0.0964 1008.14 16.75 11.76 EASB 44842.25 0.00125034 0.00048653 2.3031 0.0964 1008.35 16.77 11.76 EVEB 44842.25 0.00117475 0.00035111 1.2754 0.0505 558.49 2.77 5.94 FAIA 44842.25 0.00124631 0.00061238 2.2219 0.1752 976.81 19.50 12.27 FAIB 44842.25 0.00124656 0.00061281 2.2247 0.1758 978.06 19.57 12.35 FLOA 44842.25 0.00126752 0.00051944 2.3068 0.1750 1011.62 22.80 22.10 FUTB 44842.25 0.00127524 0.00059203 2.3013 0.2391 1007.30 25.05 22.90 FUUB 44842.25 0.00127523 0.00059199 2.3012 0.2391 1007.23 25.04 22.90 GALA 44842.25 0.00127489 0.00058826 2.3149 0.2256 1012.96 21.51 20.01 GAVB 44842.25 0.00127456 0.00053238 2.2874 0.1491 1002.80 23.30 25.53 GOLA 44842.25 0.00126067 0.00063247 2.0716 0.1461 908.25 30.75 10.48 GOMA 44842.25 0.00125707 0.00060209 2.0389 0.1416 893.83 29.80 10.30 GOMB 44842.25 0.00125707 0.00060209 2.0389 0.1416 893.83 29.80 10.30 GONC 44842.25 0.00125700 0.00060184 2.0382 0.1415 893.56 29.78 10.30 GR3B 44842.25 0.00122878 0.00050657 2.0119 0.0814 882.36 12.02 8.47 GR4B 44842.25 0.00122878 0.00050657 2.0119 0.0814 882.35 12.02 8.47 GREB 44842.25 0.00126296 0.00050532 2.3153 0.1415 1015.20 17.86 16.31 GRFB 44842.25 0.00126295 0.00050529 2.3152 0.1415 1015.15 17.86 16.31 GUAB 44842.25 0.00127311 0.00067789 2.2424 0.3309 981.77 23.45 25.88 HBKA 44842.25 0.00122563 0.00052514 1.9361 0.0398 847.79 12.98 7.65 HBKB 44842.25 0.00122570 0.00052485 1.9368 0.0399 848.10 12.98 7.68 HBLA 44842.25 0.00122562 0.00052518 1.9360 0.0398 847.75 12.98 7.65 HBLB 44842.25 0.00122570 0.00052485 1.9368 0.0399 848.10 12.98 7.68 HBMB 44842.25 0.00122569 0.00052487 1.9368 0.0399 848.08 12.98 7.68 HELA 44842.25 0.00126138 0.00046583 2.2060 0.0782 965.53 14.99 14.88 HELB 44842.25 0.00126142 0.00046585 2.2065 0.0783 965.75 15.01 14.89 HEMB 44842.25 0.00126142 0.00046585 2.2065 0.0783 965.75 15.01 14.89 HUAA 44842.25 0.00127461 0.00051855 2.3042 0.1800 1008.68 24.16 22.59 HVOA 44842.25 0.00125283 0.00043333 2.0059 0.0860 878.29 17.43 14.48 IQUB 44842.25 0.00124726 0.00041783 2.0407 0.0651 893.56 15.86 9.91 JIUB 44842.25 0.00128069 0.00073990 2.2772 0.3495 998.02 27.23 24.79 JIVB 44842.25 0.00128068 0.00073987 2.2771 0.3494 997.97 27.23 24.78 JIWC 44842.25 0.00128068 0.00073987 2.2771 0.3494 997.97 27.23 24.78 KERA 44842.25 0.00120362 0.00054092 2.2904 0.0359 1004.95 1.61 3.81 KERB 44842.25 0.00120362 0.00054092 2.2903 0.0359 1004.93 1.61 3.81 KESB 44842.25 0.00120335 0.00054086 2.2870 0.0357 1003.47 1.50 3.79 KETB 44842.25 0.00120334 0.00054085 2.2869 0.0357 1003.42 1.49 3.79 KEUC 44842.25 0.00120335 0.00054085 2.2870 0.0357 1003.44 1.49 3.79 KEVC 44842.25 0.00120335 0.00054085 2.2870 0.0357 1003.44 1.49 3.79 KITA 44842.25 0.00125413 0.00052067 2.1270 0.1130 933.82 24.87 12.49 KITB 44842.25 0.00125415 0.00052073 2.1272 0.1131 933.90 24.88 12.49 KIUB 44842.25 0.00125429 0.00052093 2.1286 0.1134 934.54 24.92 12.50 KIVC 44842.25 0.00125430 0.00052132 2.1287 0.1135 934.58 24.93 12.50 KOKA 44842.25 0.00125506 0.00047877 2.0317 0.0823 889.64 17.08 15.70 KOLB 44842.25 0.00125503 0.00047877 2.0314 0.0822 889.51 17.08 15.68 KRAB 44842.25 0.00123775 0.00060616 2.2346 0.1543 981.41 13.88 11.97 KRBB 44842.25 0.00123775 0.00060616 2.2346 0.1543 981.41 13.88 11.97 KRUA 44842.25 0.00127232 0.00053988 2.2734 0.2106 994.98 23.90 25.99 KRUB 44842.25 0.00127256 0.00053987 2.2767 0.2120 996.41 23.94 26.10 KRVB 44842.25 0.00127256 0.00053987 2.2767 0.2120 996.41 23.94 26.10 KRWB 44842.25 0.00127256 0.00053987 2.2767 0.2120 996.41 23.94 26.10 LAOB 44842.25 0.00127655 0.00053890 2.3152 0.2251 1013.52 27.81 28.55 LIBA 44842.25 0.00127190 0.00064824 2.3122 0.2894 1011.76 21.75 21.93 LIBB 44842.25 0.00127189 0.00064823 2.3122 0.2894 1011.74 21.75 21.92 LICB 44842.25 0.00127191 0.00064827 2.3124 0.2895 1011.82 21.76 21.93 LIFB 44842.25 0.00126626 0.00053523 2.3049 0.2049 1009.35 22.34 19.87 MAHB 44842.25 0.00127715 0.00057261 2.3199 0.2135 1014.81 25.47 23.79 MAIB 44842.25 0.00127715 0.00057263 2.3200 0.2136 1014.86 25.47 23.80 MALB 44842.25 0.00127428 0.00066233 2.3135 0.3207 1012.85 26.17 26.96 MANA 44842.25 0.00127916 0.00063046 2.2907 0.3315 1002.89 27.54 30.73 MANB 44842.25 0.00127915 0.00063045 2.2906 0.3314 1002.86 27.54 30.73 MARA 44842.25 0.00121965 0.00058049 2.2713 0.0702 996.24 4.52 7.82 MARB 44842.25 0.00121965 0.00058049 2.2713 0.0702 996.21 4.52 7.82 MATB 44842.25 0.00121965 0.00058049 2.2713 0.0702 996.21 4.52 7.82 MAUB 44842.25 0.00121965 0.00058049 2.2713 0.0702 996.21 4.52 7.82 META 44842.25 0.00123545 0.00066155 2.2889 0.1396 1005.60 11.77 11.25 METB 44842.25 0.00123546 0.00066157 2.2889 0.1396 1005.63 11.77 11.26 MEUB 44842.25 0.00123547 0.00066159 2.2891 0.1396 1005.69 11.78 11.26 MIAB 44842.25 0.00127518 0.00068471 2.3094 0.3414 1011.67 24.13 28.57 MNAC 44842.25 0.00127286 0.00065389 2.2890 0.3525 1002.32 23.92 27.23 MONB 44842.25 0.00123714 0.00055960 1.8634 0.1307 816.62 23.18 11.41 MOOB 44842.25 0.00123713 0.00055958 1.8633 0.1306 816.58 23.18 11.41 MORA 44842.25 0.00127204 0.00061360 2.2885 0.3114 1002.27 24.26 26.77 MORB 44842.25 0.00127272 0.00061559 2.2970 0.3152 1006.01 24.46 26.95 MOSB 44842.25 0.00127271 0.00061557 2.2969 0.3152 1005.96 24.46 26.95 MSOB 44842.25 0.00121656 0.00048601 2.1095 0.0816 925.14 10.17 8.67 MSPB 44842.25 0.00121652 0.00048589 2.1091 0.0815 924.97 10.16 8.66 NOUA 44842.25 0.00126375 0.00063138 2.3066 0.2235 1010.21 21.80 18.49 NOUB 44842.25 0.00126380 0.00063146 2.3072 0.2237 1010.46 21.82 18.50 NOWB 44842.25 0.00126214 0.00063405 2.2871 0.2173 1001.66 21.18 18.15 NOXB 44842.25 0.00126213 0.00063403 2.2870 0.2173 1001.63 21.18 18.15 ORRA 44842.25 0.00120277 0.00044630 1.9743 0.0605 865.84 5.40 7.67 ORRB 44842.25 0.00120276 0.00044628 1.9742 0.0605 865.81 5.40 7.66 OTTA 44842.25 0.00125612 0.00051505 2.2889 0.0791 1004.16 15.47 12.15 OTTB 44842.25 0.00125612 0.00051505 2.2888 0.0791 1004.14 15.47 12.15 OWEC 44842.25 0.00121900 0.00049657 2.3044 0.0786 1011.21 8.50 8.67 OWFC 44842.25 0.00121900 0.00049661 2.3044 0.0786 1011.23 8.50 8.67 PAPB 44842.25 0.00127316 0.00052996 2.2962 0.1828 1005.14 23.52 22.44 PAQB 44842.25 0.00127264 0.00052846 2.2898 0.1804 1002.34 23.30 22.31 PASB 44842.25 0.00126110 0.00066169 2.2820 0.2100 1001.96 11.34 12.11 PATB 44842.25 0.00127264 0.00052846 2.2898 0.1804 1002.34 23.30 22.31 PAUB 44842.25 0.00127264 0.00052846 2.2898 0.1804 1002.34 23.30 22.31 PDLB 44842.25 0.00126186 0.00057537 2.3081 0.2168 1012.03 20.76 22.26 PDMB 44842.25 0.00126186 0.00057537 2.3081 0.2168 1012.03 20.76 22.26 PDNC 44842.25 0.00126186 0.00057537 2.3081 0.2168 1012.03 20.76 22.26 PDOC 44842.25 0.00126186 0.00057537 2.3081 0.2168 1012.03 20.76 22.26 PURA 44842.25 0.00127786 0.00085763 2.2307 0.3307 977.62 23.17 24.23 RAQB 44842.25 0.00125521 0.00055533 2.2965 0.1612 1005.87 18.53 17.21 REUA 44842.25 0.00123619 0.00042249 1.9470 0.0440 852.15 10.63 10.21 REUB 44842.25 0.00123621 0.00042250 1.9472 0.0440 852.24 10.63 10.21 REYA 44842.25 0.00124657 0.00063322 2.3033 0.1748 1012.34 10.77 12.46 REYB 44842.25 0.00124657 0.00063321 2.3032 0.1748 1012.32 10.77 12.46 REZB 44842.25 0.00124683 0.00063270 2.3068 0.1754 1013.92 10.82 12.45 RICA 44842.25 0.00127534 0.00067450 2.3114 0.3409 1012.56 24.07 28.48 RIDA 44842.25 0.00127533 0.00067438 2.3112 0.3408 1012.47 24.06 28.47 RIKB 44842.25 0.00126218 0.00051326 2.2920 0.1483 1003.69 21.12 18.39 RILB 44842.25 0.00126218 0.00051326 2.2920 0.1483 1003.69 21.12 18.39 RIMB 44842.25 0.00126218 0.00051326 2.2920 0.1483 1003.69 21.12 18.39 RIOA 44842.25 0.00119726 0.00053644 2.2631 0.0858 993.05 5.58 7.31 RIOB 44842.25 0.00119725 0.00053642 2.2630 0.0858 993.00 5.58 7.31 RIPB 44842.25 0.00119729 0.00053651 2.2634 0.0858 993.19 5.59 7.32 RIQB 44842.25 0.00119728 0.00053649 2.2633 0.0858 993.14 5.59 7.31 RIRB 44842.25 0.00119728 0.00053649 2.2633 0.0858 993.14 5.59 7.31 ROTA 44842.25 0.00114493 0.00063291 2.2187 0.0201 974.49 -17.15 1.07 ROTB 44842.25 0.00114475 0.00063238 2.2162 0.0201 973.40 -17.21 1.07 ROUB 44842.25 0.00114475 0.00063238 2.2162 0.0201 973.39 -17.21 1.07 ROVB 44842.25 0.00114474 0.00063236 2.2162 0.0201 973.36 -17.21 1.07 ROWC 44842.25 0.00114474 0.00063236 2.2162 0.0201 973.36 -17.21 1.07 SAKA 44842.25 0.00126345 0.00059538 2.2441 0.2655 985.10 18.20 19.42 SAKB 44842.25 0.00126345 0.00059537 2.2441 0.2655 985.09 18.20 19.42 SALB 44842.25 0.00128266 0.00051786 2.2914 0.1477 1003.50 25.41 26.10 SAMB 44842.25 0.00126197 0.00054103 2.2972 0.2302 1007.16 20.95 21.82 SANA 44842.25 0.00122785 0.00053676 2.0938 0.0515 918.01 13.62 4.76 SANB 44842.25 0.00123341 0.00052162 2.1363 0.0546 936.74 14.92 5.51 SAOB 44842.25 0.00123341 0.00052162 2.1363 0.0546 936.74 14.92 5.51 SAPC 44842.25 0.00128265 0.00051783 2.2912 0.1476 1003.42 25.41 26.08 SAQC 44842.25 0.00128264 0.00051781 2.2911 0.1476 1003.36 25.41 26.07 SCRB 44842.25 0.00127498 0.00058123 2.3144 0.2172 1012.74 21.26 19.77 SOCA 44842.25 0.00127735 0.00068369 2.2908 0.3055 1003.19 27.34 27.28 SODA 44842.25 0.00127737 0.00068371 2.2910 0.3056 1003.25 27.34 27.29 SODB 44842.25 0.00127735 0.00068369 2.2908 0.3055 1003.19 27.34 27.28 SOEB 44842.25 0.00127742 0.00068386 2.2917 0.3059 1003.56 27.37 27.31 SOFC 44842.25 0.00127742 0.00068386 2.2917 0.3059 1003.57 27.37 27.31 SPIA 44842.25 0.00122535 0.00054968 2.2981 0.0766 1010.82 1.25 6.33 SPIB 44842.25 0.00122535 0.00054966 2.2980 0.0766 1010.78 1.25 6.33 SPJB 44842.25 0.00122535 0.00054966 2.2980 0.0766 1010.78 1.25 6.33 STJB 44842.25 0.00124232 0.00065530 2.2721 0.0881 997.05 10.42 7.70 STKB 44842.25 0.00124231 0.00065529 2.2720 0.0881 997.02 10.42 7.70 SYOB 44842.25 0.00112870 0.00059541 2.2277 0.0130 979.08 -17.22 0.91 SYPB 44842.25 0.00112878 0.00059573 2.2288 0.0131 979.55 -17.20 0.91 SYQB 44842.25 0.00112878 0.00059573 2.2288 0.0131 979.55 -17.20 0.91 TANB 44842.25 0.00126703 0.00065084 2.2890 0.2435 1002.15 22.25 20.03 THUB 44842.25 0.00121925 0.00053052 2.2705 0.0618 999.02 5.11 5.33 TLHA 44842.25 0.00125858 0.00057352 2.2942 0.1102 1006.83 18.60 12.04 TLIA 44842.25 0.00125855 0.00057349 2.2939 0.1102 1006.72 18.60 12.04 TLSA 44842.25 0.00125864 0.00057380 2.2950 0.1104 1007.19 18.56 12.06 TLSB 44842.25 0.00125857 0.00057351 2.2941 0.1102 1006.80 18.60 12.04 TRIA 44842.25 0.00123768 0.00050276 2.3237 0.0968 1018.86 12.71 11.31 TRIB 44842.25 0.00123772 0.00050287 2.3243 0.0969 1019.11 12.73 11.32 TRJB 44842.25 0.00123771 0.00050283 2.3241 0.0969 1019.05 12.72 11.32 TROA 44842.25 0.00122060 0.00054013 2.2486 0.1021 989.02 8.17 9.82 WALA 44842.25 0.00127235 0.00059289 2.2786 0.2560 997.34 24.73 25.74 WEUC 44842.25 0.00123345 0.00057136 2.1765 0.1249 955.19 10.46 11.19 YARA 44842.25 0.00124755 0.00041342 2.2581 0.0473 989.55 14.45 7.58 YARB 44842.25 0.00124754 0.00041341 2.2581 0.0473 989.53 14.45 7.58 YASB 44842.25 0.00124755 0.00041334 2.2582 0.0473 989.58 14.46 7.58 YELA 44842.25 0.00125558 0.00052636 2.2610 0.1303 993.83 23.67 13.74 YELB 44842.25 0.00125568 0.00052660 2.2622 0.1305 994.33 23.68 13.76 YEMB 44842.25 0.00125568 0.00052659 2.2621 0.1305 994.32 23.68 13.76 ADEA 44842.50 0.00116398 0.00054843 2.2515 0.0311 989.60 -7.14 1.80 ADEB 44842.50 0.00116402 0.00054819 2.2520 0.0310 989.84 -7.13 1.80 ADFB 44842.50 0.00116401 0.00054816 2.2519 0.0310 989.79 -7.13 1.80 ADGB 44842.50 0.00116401 0.00054816 2.2519 0.0310 989.79 -7.13 1.80 ADHC 44842.50 0.00116401 0.00054816 2.2519 0.0310 989.79 -7.13 1.80 AJAB 44842.50 0.00125792 0.00064087 2.3216 0.1420 1018.46 23.28 14.36 AMSA 44842.50 0.00123849 0.00061764 2.3272 0.1345 1020.24 13.03 11.57 AMTB 44842.50 0.00123858 0.00061792 2.3282 0.1347 1020.69 13.06 11.58 AMUB 44842.50 0.00123858 0.00061790 2.3282 0.1347 1020.66 13.06 11.58 AMVB 44842.50 0.00123857 0.00061790 2.3282 0.1347 1020.65 13.05 11.58 AREA 44842.50 0.00121653 0.00048009 1.7404 0.0509 762.36 12.33 4.24 AREB 44842.50 0.00121660 0.00048027 1.7410 0.0510 762.63 12.34 4.25 ARFB 44842.50 0.00121659 0.00048026 1.7410 0.0510 762.61 12.34 4.25 ARLA 44842.50 0.00127079 0.00057672 2.1984 0.2106 962.91 35.62 16.00 ARMA 44842.50 0.00127056 0.00057677 2.1961 0.2093 961.90 35.60 15.95 ASDB 44842.50 0.00127402 0.00050202 2.3191 0.1248 1014.83 22.57 16.92 ASEB 44842.50 0.00127402 0.00050201 2.3191 0.1248 1014.82 22.56 16.92 BADA 44842.50 0.00122946 0.00055029 2.0719 0.1455 909.87 15.87 11.66 BADB 44842.50 0.00122946 0.00055027 2.0718 0.1455 909.85 15.87 11.66 BELB 44842.50 0.00112861 0.00056517 2.1658 0.0243 951.45 -14.73 1.45 BEMB 44842.50 0.00112865 0.00056534 2.1663 0.0243 951.69 -14.72 1.45 BETB 44842.50 0.00127841 0.00055030 2.3083 0.2372 1010.00 27.68 29.18 CACB 44842.50 0.00125204 0.00051367 2.1723 0.1082 951.70 22.73 14.58 CADB 44842.50 0.00125213 0.00051383 2.1733 0.1084 952.12 22.75 14.60 CHAB 44842.50 0.00121729 0.00046568 2.2962 0.0734 1007.53 8.07 8.68 CIBB 44842.50 0.00127359 0.00057097 2.2722 0.2566 994.75 25.43 26.15 CICB 44842.50 0.00127359 0.00057097 2.2722 0.2566 994.75 25.43 26.15 CIDB 44842.50 0.00127358 0.00057093 2.2721 0.2566 994.70 25.43 26.15 COBB 44842.50 0.00125250 0.00058193 2.2741 0.1867 998.42 13.49 13.45 COLA 44842.50 0.00127657 0.00067212 2.3003 0.3419 1006.96 25.85 28.98 CROB 44842.50 0.00122471 0.00059548 2.2448 0.1571 984.67 7.09 10.05 CRPB 44842.50 0.00122470 0.00059547 2.2448 0.1571 984.64 7.09 10.05 CRQB 44842.50 0.00122470 0.00059545 2.2447 0.1571 984.62 7.09 10.05 DAKA 44842.50 0.00127909 0.00061761 2.3061 0.2832 1009.58 28.14 28.33 DIOA 44842.50 0.00125662 0.00049241 2.1999 0.1423 964.55 16.99 13.19 DIOB 44842.50 0.00125664 0.00049246 2.2001 0.1423 964.64 17.00 13.20 DJIA 44842.50 0.00126547 0.00056713 2.1135 0.2082 924.81 33.31 16.45 DJIB 44842.50 0.00126546 0.00056709 2.1134 0.2081 924.75 33.31 16.45 EASA 44842.50 0.00125012 0.00051323 2.2993 0.1025 1006.74 16.29 12.36 EASB 44842.50 0.00125016 0.00051333 2.2998 0.1026 1006.96 16.30 12.36 EVEB 44842.50 0.00117559 0.00034079 1.2725 0.0499 557.25 3.69 6.17 FAIA 44842.50 0.00124501 0.00062597 2.2235 0.1712 977.44 18.45 11.84 FAIB 44842.50 0.00124525 0.00062654 2.2263 0.1718 978.69 18.52 11.89 FLOA 44842.50 0.00126839 0.00062513 2.3132 0.2267 1014.53 23.59 21.56 FUTB 44842.50 0.00127478 0.00060961 2.3050 0.2462 1008.91 24.70 22.92 FUUB 44842.50 0.00127477 0.00060957 2.3048 0.2462 1008.84 24.70 22.92 GALA 44842.50 0.00127320 0.00061237 2.3127 0.2354 1012.07 21.16 20.40 GAVB 44842.50 0.00127430 0.00055022 2.2898 0.1595 1003.87 23.17 23.88 GOLA 44842.50 0.00125949 0.00067694 2.0715 0.1529 907.95 28.58 11.24 GOMA 44842.50 0.00125597 0.00064350 2.0384 0.1471 893.38 27.89 10.79 GOMB 44842.50 0.00125597 0.00064350 2.0384 0.1471 893.38 27.89 10.79 GONC 44842.50 0.00125590 0.00064329 2.0378 0.1470 893.11 27.89 10.77 GR3B 44842.50 0.00123131 0.00053077 2.0132 0.0906 883.07 14.11 9.70 GR4B 44842.50 0.00123131 0.00053076 2.0132 0.0906 883.06 14.10 9.70 GREB 44842.50 0.00126157 0.00051388 2.3179 0.1418 1016.10 16.84 17.23 GRFB 44842.50 0.00126156 0.00051386 2.3178 0.1418 1016.05 16.84 17.23 GUAB 44842.50 0.00127409 0.00068053 2.2465 0.3272 983.49 24.83 25.70 HBKA 44842.50 0.00122778 0.00053021 1.9317 0.0423 846.21 20.52 6.20 HBKB 44842.50 0.00122786 0.00053009 1.9324 0.0424 846.51 20.55 6.21 HBLA 44842.50 0.00122777 0.00053023 1.9317 0.0423 846.17 20.52 6.20 HBLB 44842.50 0.00122786 0.00053009 1.9324 0.0424 846.51 20.55 6.21 HBMB 44842.50 0.00122786 0.00053010 1.9324 0.0424 846.49 20.55 6.20 HELA 44842.50 0.00126189 0.00050071 2.2123 0.0903 968.20 15.57 14.74 HELB 44842.50 0.00126193 0.00050077 2.2128 0.0905 968.42 15.59 14.75 HEMB 44842.50 0.00126193 0.00050077 2.2128 0.0905 968.42 15.59 14.75 HUAA 44842.50 0.00127409 0.00050534 2.3026 0.1618 1007.95 23.82 22.43 HVOA 44842.50 0.00125221 0.00043386 2.0048 0.0856 877.77 16.49 14.98 IQUB 44842.50 0.00124654 0.00048411 2.0399 0.0613 893.20 16.63 8.56 JIUB 44842.50 0.00128194 0.00067613 2.2770 0.3034 997.90 27.27 24.22 JIVB 44842.50 0.00128193 0.00067611 2.2769 0.3034 997.85 27.27 24.22 JIWC 44842.50 0.00128193 0.00067611 2.2769 0.3034 997.85 27.27 24.22 KERA 44842.50 0.00120874 0.00061030 2.2995 0.0504 1008.93 2.30 4.13 KERB 44842.50 0.00120874 0.00061029 2.2994 0.0504 1008.90 2.30 4.13 KESB 44842.50 0.00120849 0.00061000 2.2961 0.0502 1007.44 2.19 4.12 KETB 44842.50 0.00120848 0.00060999 2.2960 0.0502 1007.39 2.18 4.12 KEUC 44842.50 0.00120848 0.00060999 2.2960 0.0502 1007.40 2.19 4.12 KEVC 44842.50 0.00120848 0.00060999 2.2960 0.0502 1007.40 2.19 4.12 KITA 44842.50 0.00125522 0.00054789 2.1235 0.1183 932.67 27.03 11.67 KITB 44842.50 0.00125523 0.00054795 2.1237 0.1183 932.76 27.04 11.68 KIUB 44842.50 0.00125538 0.00054817 2.1252 0.1186 933.39 27.08 11.69 KIVC 44842.50 0.00125539 0.00054865 2.1252 0.1187 933.42 27.08 11.68 KOKA 44842.50 0.00125450 0.00046410 2.0310 0.0836 889.29 16.76 14.99 KOLB 44842.50 0.00125448 0.00046409 2.0307 0.0835 889.15 16.75 14.98 KRAB 44842.50 0.00123664 0.00074629 2.2312 0.1514 979.81 14.00 9.76 KRBB 44842.50 0.00123664 0.00074629 2.2312 0.1514 979.81 14.00 9.76 KRUA 44842.50 0.00127330 0.00056195 2.2765 0.2164 996.19 24.79 25.99 KRUB 44842.50 0.00127354 0.00056235 2.2798 0.2178 997.62 24.88 26.09 KRVB 44842.50 0.00127354 0.00056235 2.2798 0.2178 997.62 24.88 26.09 KRWB 44842.50 0.00127354 0.00056235 2.2798 0.2178 997.62 24.88 26.09 LAOB 44842.50 0.00127748 0.00057042 2.3171 0.2343 1014.29 28.14 28.38 LIBA 44842.50 0.00127378 0.00064935 2.3112 0.2931 1011.47 25.23 21.96 LIBB 44842.50 0.00127378 0.00064934 2.3111 0.2930 1011.44 25.23 21.96 LICB 44842.50 0.00127380 0.00064938 2.3113 0.2931 1011.53 25.24 21.96 LIFB 44842.50 0.00126619 0.00057101 2.3058 0.2253 1009.84 22.05 21.36 MAHB 44842.50 0.00127763 0.00057118 2.3117 0.2101 1011.27 25.72 24.78 MAIB 44842.50 0.00127764 0.00057120 2.3118 0.2102 1011.32 25.72 24.79 MALB 44842.50 0.00127510 0.00064392 2.3063 0.3071 1009.57 27.02 26.45 MANA 44842.50 0.00127894 0.00063548 2.2942 0.3291 1004.32 25.95 29.69 MANB 44842.50 0.00127894 0.00063547 2.2941 0.3291 1004.28 25.95 29.69 MARA 44842.50 0.00121938 0.00048533 2.2653 0.0642 993.53 5.32 7.68 MARB 44842.50 0.00121938 0.00048532 2.2652 0.0641 993.51 5.32 7.68 MATB 44842.50 0.00121938 0.00048532 2.2652 0.0641 993.51 5.32 7.68 MAUB 44842.50 0.00121938 0.00048532 2.2652 0.0641 993.51 5.32 7.68 META 44842.50 0.00123622 0.00060554 2.2811 0.1639 1002.34 13.25 13.40 METB 44842.50 0.00123623 0.00060555 2.2812 0.1639 1002.36 13.25 13.40 MEUB 44842.50 0.00123624 0.00060559 2.2813 0.1640 1002.42 13.26 13.40 MIAB 44842.50 0.00127549 0.00062788 2.3088 0.3214 1011.32 25.22 27.58 MNAC 44842.50 0.00127269 0.00066696 2.2876 0.3502 1001.64 24.34 27.49 MONB 44842.50 0.00123640 0.00054554 1.8609 0.1134 815.44 23.26 10.22 MOOB 44842.50 0.00123638 0.00054552 1.8608 0.1134 815.40 23.26 10.22 MORA 44842.50 0.00127214 0.00062892 2.2936 0.3095 1004.47 23.85 26.16 MORB 44842.50 0.00127282 0.00063084 2.3021 0.3133 1008.22 24.05 26.34 MOSB 44842.50 0.00127282 0.00063082 2.3020 0.3133 1008.18 24.05 26.34 MSOB 44842.50 0.00121589 0.00046727 2.1100 0.0810 925.37 8.58 8.14 MSPB 44842.50 0.00121586 0.00046716 2.1096 0.0809 925.20 8.57 8.14 NOUA 44842.50 0.00126425 0.00060023 2.3068 0.2370 1010.40 20.83 20.93 NOUB 44842.50 0.00126430 0.00060035 2.3074 0.2372 1010.64 20.84 20.95 NOWB 44842.50 0.00126275 0.00059561 2.2873 0.2296 1001.84 20.39 20.22 NOXB 44842.50 0.00126274 0.00059559 2.2873 0.2296 1001.80 20.39 20.22 ORRA 44842.50 0.00120221 0.00043380 1.9742 0.0614 865.78 5.19 7.42 ORRB 44842.50 0.00120220 0.00043378 1.9742 0.0613 865.75 5.19 7.42 OTTA 44842.50 0.00125496 0.00050710 2.2885 0.0932 1003.85 13.87 12.69 OTTB 44842.50 0.00125496 0.00050709 2.2885 0.0932 1003.82 13.87 12.69 OWEC 44842.50 0.00121809 0.00046705 2.3060 0.0750 1011.83 8.33 8.81 OWFC 44842.50 0.00121810 0.00046701 2.3060 0.0750 1011.85 8.33 8.81 PAPB 44842.50 0.00127248 0.00052197 2.2944 0.1639 1004.39 23.16 22.13 PAQB 44842.50 0.00127198 0.00052052 2.2880 0.1616 1001.59 22.93 22.03 PASB 44842.50 0.00126172 0.00069308 2.2782 0.2258 1000.19 11.22 12.29 PATB 44842.50 0.00127198 0.00052052 2.2880 0.1616 1001.59 22.93 22.03 PAUB 44842.50 0.00127198 0.00052052 2.2880 0.1616 1001.59 22.93 22.03 PDLB 44842.50 0.00126561 0.00053591 2.3140 0.1849 1014.62 21.92 22.71 PDMB 44842.50 0.00126561 0.00053591 2.3140 0.1849 1014.62 21.92 22.71 PDNC 44842.50 0.00126561 0.00053591 2.3140 0.1849 1014.62 21.92 22.71 PDOC 44842.50 0.00126561 0.00053591 2.3140 0.1849 1014.62 21.92 22.71 PURA 44842.50 0.00127766 0.00047232 2.2323 0.2356 978.27 23.59 23.42 RAQB 44842.50 0.00125629 0.00054714 2.2948 0.1382 1004.94 19.17 17.39 REUA 44842.50 0.00123540 0.00043003 1.9425 0.0552 850.32 10.52 11.07 REUB 44842.50 0.00123542 0.00043005 1.9426 0.0553 850.40 10.52 11.08 REYA 44842.50 0.00124741 0.00053014 2.3057 0.1549 1013.40 11.37 13.10 REYB 44842.50 0.00124741 0.00053012 2.3057 0.1549 1013.38 11.37 13.10 REZB 44842.50 0.00124766 0.00053133 2.3093 0.1557 1014.98 11.45 13.12 RICA 44842.50 0.00127569 0.00063244 2.3107 0.3225 1012.14 25.05 27.60 RIDA 44842.50 0.00127568 0.00063247 2.3105 0.3224 1012.05 25.04 27.59 RIKB 44842.50 0.00126299 0.00054550 2.2879 0.1689 1001.89 20.50 19.58 RILB 44842.50 0.00126299 0.00054550 2.2879 0.1689 1001.89 20.50 19.58 RIMB 44842.50 0.00126299 0.00054550 2.2879 0.1689 1001.89 20.50 19.58 RIOA 44842.50 0.00119731 0.00051736 2.2669 0.0764 994.64 5.04 7.07 RIOB 44842.50 0.00119730 0.00051734 2.2668 0.0764 994.59 5.03 7.07 RIPB 44842.50 0.00119734 0.00051745 2.2672 0.0765 994.77 5.04 7.07 RIQB 44842.50 0.00119733 0.00051743 2.2671 0.0764 994.72 5.04 7.07 RIRB 44842.50 0.00119733 0.00051743 2.2671 0.0764 994.72 5.04 7.07 ROTA 44842.50 0.00114722 0.00057120 2.2127 0.0237 971.79 -15.74 1.21 ROTB 44842.50 0.00114705 0.00057044 2.2102 0.0237 970.71 -15.80 1.21 ROUB 44842.50 0.00114705 0.00057043 2.2102 0.0237 970.70 -15.80 1.21 ROVB 44842.50 0.00114704 0.00057041 2.2101 0.0237 970.67 -15.80 1.21 ROWC 44842.50 0.00114704 0.00057041 2.2101 0.0237 970.67 -15.80 1.21 SAKA 44842.50 0.00126384 0.00051377 2.2487 0.1609 987.03 18.22 18.14 SAKB 44842.50 0.00126383 0.00051376 2.2487 0.1609 987.02 18.22 18.13 SALB 44842.50 0.00128277 0.00055979 2.2954 0.1577 1005.25 26.27 25.56 SAMB 44842.50 0.00126477 0.00055133 2.3028 0.2063 1009.59 21.37 22.94 SANA 44842.50 0.00122559 0.00057113 2.0963 0.0535 918.87 12.21 4.57 SANB 44842.50 0.00123104 0.00054717 2.1390 0.0555 937.70 13.61 4.88 SAOB 44842.50 0.00123104 0.00054717 2.1390 0.0555 937.70 13.61 4.88 SAPC 44842.50 0.00128276 0.00055977 2.2953 0.1576 1005.17 26.27 25.55 SAQC 44842.50 0.00128275 0.00055976 2.2951 0.1575 1005.11 26.26 25.54 SCRB 44842.50 0.00127327 0.00060195 2.3123 0.2258 1011.88 20.87 20.16 SOCA 44842.50 0.00127570 0.00065396 2.2884 0.2936 1002.05 26.59 27.41 SODA 44842.50 0.00127571 0.00065398 2.2885 0.2936 1002.12 26.59 27.41 SODB 44842.50 0.00127570 0.00065396 2.2884 0.2936 1002.05 26.59 27.41 SOEB 44842.50 0.00127577 0.00065415 2.2892 0.2940 1002.42 26.62 27.43 SOFC 44842.50 0.00127577 0.00065415 2.2892 0.2940 1002.44 26.62 27.43 SPIA 44842.50 0.00122545 0.00057341 2.3018 0.0750 1012.37 2.56 6.59 SPIB 44842.50 0.00122544 0.00057339 2.3017 0.0749 1012.34 2.56 6.59 SPJB 44842.50 0.00122544 0.00057339 2.3017 0.0749 1012.34 2.56 6.59 STJB 44842.50 0.00124421 0.00063868 2.2749 0.0985 998.41 11.84 8.55 STKB 44842.50 0.00124420 0.00063867 2.2748 0.0985 998.37 11.84 8.55 SYOB 44842.50 0.00112852 0.00064687 2.2271 0.0123 978.55 -17.38 1.02 SYPB 44842.50 0.00112860 0.00064703 2.2282 0.0123 979.02 -17.36 1.02 SYQB 44842.50 0.00112860 0.00064703 2.2282 0.0123 979.02 -17.36 1.02 TANB 44842.50 0.00126743 0.00059901 2.2918 0.2390 1003.12 22.09 20.63 THUB 44842.50 0.00121895 0.00039108 2.2676 0.0501 997.68 3.96 5.38 TLHA 44842.50 0.00126156 0.00054883 2.2929 0.1158 1006.49 24.76 12.46 TLIA 44842.50 0.00126153 0.00054878 2.2926 0.1158 1006.37 24.75 12.46 TLSA 44842.50 0.00126162 0.00054870 2.2937 0.1159 1006.84 24.77 12.48 TLSB 44842.50 0.00126155 0.00054882 2.2928 0.1158 1006.45 24.75 12.46 TRIA 44842.50 0.00123697 0.00048628 2.3301 0.1042 1021.58 12.90 11.52 TRIB 44842.50 0.00123702 0.00048642 2.3307 0.1043 1021.83 12.92 11.53 TRJB 44842.50 0.00123701 0.00048637 2.3305 0.1043 1021.77 12.91 11.53 TROA 44842.50 0.00121824 0.00050521 2.2531 0.0918 991.24 9.23 9.40 WALA 44842.50 0.00127180 0.00056193 2.2818 0.2591 998.78 24.64 25.43 WEUC 44842.50 0.00123479 0.00054184 2.1743 0.1320 954.38 14.69 11.21 YARA 44842.50 0.00124763 0.00039680 2.2600 0.0446 990.28 13.61 8.07 YARB 44842.50 0.00124762 0.00039679 2.2599 0.0446 990.26 13.61 8.07 YASB 44842.50 0.00124763 0.00039678 2.2601 0.0446 990.31 13.61 8.07 YELA 44842.50 0.00125472 0.00049775 2.2611 0.1351 993.81 21.62 14.80 YELB 44842.50 0.00125482 0.00049803 2.2623 0.1354 994.31 21.62 14.81 YEMB 44842.50 0.00125481 0.00049802 2.2622 0.1354 994.30 21.62 14.81 ADEA 44842.75 0.00116143 0.00059896 2.2421 0.0345 985.50 -7.98 1.59 ADEB 44842.75 0.00116146 0.00059937 2.2426 0.0344 985.74 -7.96 1.59 ADFB 44842.75 0.00116146 0.00059934 2.2425 0.0344 985.69 -7.97 1.59 ADGB 44842.75 0.00116146 0.00059934 2.2425 0.0344 985.69 -7.97 1.59 ADHC 44842.75 0.00116146 0.00059934 2.2425 0.0344 985.69 -7.97 1.59 AJAB 44842.75 0.00126047 0.00059316 2.3178 0.1396 1016.78 23.04 16.76 AMSA 44842.75 0.00123967 0.00058659 2.3325 0.1476 1022.50 13.35 12.75 AMTB 44842.75 0.00123975 0.00058679 2.3335 0.1478 1022.94 13.38 12.76 AMUB 44842.75 0.00123975 0.00058678 2.3334 0.1478 1022.92 13.38 12.76 AMVB 44842.75 0.00123974 0.00058678 2.3334 0.1478 1022.91 13.38 12.76 AREA 44842.75 0.00121985 0.00049404 1.7373 0.0583 761.13 15.33 4.44 AREB 44842.75 0.00121992 0.00049426 1.7379 0.0584 761.39 15.35 4.45 ARFB 44842.75 0.00121991 0.00049424 1.7379 0.0584 761.37 15.35 4.45 ARLA 44842.75 0.00127345 0.00058604 2.1922 0.2035 960.19 36.99 13.12 ARMA 44842.75 0.00127322 0.00058221 2.1899 0.2020 959.18 36.97 13.05 ASDB 44842.75 0.00127311 0.00050669 2.3139 0.1256 1012.73 22.06 16.92 ASEB 44842.75 0.00127311 0.00050668 2.3139 0.1256 1012.72 22.06 16.92 BADA 44842.75 0.00122876 0.00053403 2.0664 0.1374 907.36 15.25 10.63 BADB 44842.75 0.00122876 0.00053402 2.0663 0.1374 907.34 15.24 10.63 BELB 44842.75 0.00112931 0.00055963 2.1641 0.0239 950.66 -14.80 1.40 BEMB 44842.75 0.00112935 0.00055985 2.1646 0.0239 950.90 -14.79 1.40 BETB 44842.75 0.00127800 0.00053743 2.3045 0.2126 1008.56 27.05 27.19 CACB 44842.75 0.00125380 0.00058494 2.1654 0.1282 948.87 27.23 10.57 CADB 44842.75 0.00125390 0.00058515 2.1664 0.1284 949.29 27.26 10.58 CHAB 44842.75 0.00121452 0.00058176 2.2938 0.0818 1006.59 6.94 8.92 CIBB 44842.75 0.00127328 0.00058190 2.2735 0.2547 995.22 24.49 25.69 CICB 44842.75 0.00127328 0.00058190 2.2735 0.2547 995.22 24.49 25.69 CIDB 44842.75 0.00127327 0.00058187 2.2733 0.2546 995.16 24.48 25.69 COBB 44842.75 0.00125178 0.00070386 2.2674 0.2265 995.80 13.27 13.78 COLA 44842.75 0.00127548 0.00069447 2.3063 0.3485 1009.74 24.89 27.68 CROB 44842.75 0.00122440 0.00054319 2.2407 0.1396 982.80 8.07 10.38 CRPB 44842.75 0.00122439 0.00054318 2.2406 0.1396 982.78 8.07 10.38 CRQB 44842.75 0.00122439 0.00054317 2.2406 0.1396 982.76 8.07 10.38 DAKA 44842.75 0.00127821 0.00063200 2.3024 0.3102 1008.04 28.39 27.87 DIOA 44842.75 0.00125688 0.00057530 2.1954 0.1464 962.73 16.17 12.40 DIOB 44842.75 0.00125690 0.00057536 2.1956 0.1464 962.82 16.18 12.40 DJIA 44842.75 0.00126658 0.00056181 2.1155 0.2058 925.67 32.64 17.40 DJIB 44842.75 0.00126656 0.00056177 2.1154 0.2058 925.61 32.64 17.40 EASA 44842.75 0.00124915 0.00053033 2.3040 0.1064 1009.05 16.04 12.55 EASB 44842.75 0.00124919 0.00053043 2.3045 0.1065 1009.26 16.05 12.55 EVEB 44842.75 0.00117328 0.00034028 1.2740 0.0508 558.09 2.98 6.08 FAIA 44842.75 0.00124370 0.00059962 2.2241 0.1647 977.71 17.50 12.96 FAIB 44842.75 0.00124394 0.00060021 2.2269 0.1654 978.96 17.56 13.05 FLOA 44842.75 0.00126991 0.00058671 2.3147 0.2274 1015.38 23.42 22.36 FUTB 44842.75 0.00127425 0.00060841 2.3038 0.2721 1008.33 24.96 23.69 FUUB 44842.75 0.00127423 0.00060837 2.3037 0.2721 1008.26 24.95 23.69 GALA 44842.75 0.00127502 0.00062602 2.3143 0.2398 1012.90 21.61 19.72 GAVB 44842.75 0.00127434 0.00063659 2.2881 0.1753 1003.16 22.61 21.49 GOLA 44842.75 0.00126032 0.00065700 2.0755 0.1586 909.80 32.52 9.95 GOMA 44842.75 0.00125656 0.00063033 2.0427 0.1532 895.39 31.43 9.75 GOMB 44842.75 0.00125656 0.00063033 2.0427 0.1532 895.39 31.43 9.75 GONC 44842.75 0.00125649 0.00063009 2.0421 0.1531 895.12 31.40 9.75 GR3B 44842.75 0.00123341 0.00058121 2.0091 0.1049 881.40 15.92 11.00 GR4B 44842.75 0.00123341 0.00058120 2.0091 0.1049 881.39 15.92 11.00 GREB 44842.75 0.00126487 0.00051306 2.3143 0.1438 1014.74 23.01 15.10 GRFB 44842.75 0.00126486 0.00051304 2.3142 0.1437 1014.70 23.00 15.10 GUAB 44842.75 0.00127276 0.00067801 2.2437 0.3277 982.27 24.40 24.96 HBKA 44842.75 0.00122846 0.00059327 1.9300 0.0578 845.36 19.90 6.61 HBKB 44842.75 0.00122854 0.00059320 1.9306 0.0579 845.66 19.92 6.62 HBLA 44842.75 0.00122845 0.00059328 1.9299 0.0578 845.32 19.89 6.61 HBLB 44842.75 0.00122854 0.00059320 1.9306 0.0579 845.66 19.92 6.62 HBMB 44842.75 0.00122853 0.00059321 1.9306 0.0579 845.64 19.92 6.62 HELA 44842.75 0.00126162 0.00051113 2.2092 0.0927 966.94 15.03 14.49 HELB 44842.75 0.00126166 0.00051124 2.2097 0.0929 967.16 15.05 14.49 HEMB 44842.75 0.00126166 0.00051124 2.2097 0.0929 967.16 15.05 14.49 HUAA 44842.75 0.00127511 0.00051041 2.3073 0.1479 1010.06 23.67 21.26 HVOA 44842.75 0.00125175 0.00044594 2.0062 0.0858 878.44 16.38 13.93 IQUB 44842.75 0.00124858 0.00048767 2.0378 0.0642 892.35 19.83 8.61 JIUB 44842.75 0.00128072 0.00062124 2.2780 0.2497 998.43 25.02 22.87 JIVB 44842.75 0.00128071 0.00062123 2.2779 0.2496 998.39 25.02 22.87 JIWC 44842.75 0.00128071 0.00062123 2.2779 0.2496 998.39 25.02 22.87 KERA 44842.75 0.00121367 0.00062784 2.2980 0.0879 1008.36 2.63 5.54 KERB 44842.75 0.00121366 0.00062783 2.2980 0.0879 1008.34 2.63 5.54 KESB 44842.75 0.00121342 0.00062711 2.2946 0.0877 1006.87 2.53 5.52 KETB 44842.75 0.00121341 0.00062709 2.2945 0.0877 1006.82 2.53 5.52 KEUC 44842.75 0.00121341 0.00062709 2.2946 0.0877 1006.84 2.53 5.52 KEVC 44842.75 0.00121341 0.00062709 2.2946 0.0877 1006.84 2.53 5.52 KITA 44842.75 0.00125229 0.00052870 2.1253 0.1365 933.16 23.62 14.38 KITB 44842.75 0.00125231 0.00052877 2.1255 0.1365 933.24 23.63 14.38 KIUB 44842.75 0.00125244 0.00052908 2.1270 0.1369 933.88 23.66 14.40 KIVC 44842.75 0.00125245 0.00052954 2.1271 0.1370 933.92 23.67 14.40 KOKA 44842.75 0.00125519 0.00046745 2.0318 0.0763 889.47 16.60 13.44 KOLB 44842.75 0.00125516 0.00046744 2.0315 0.0762 889.34 16.60 13.43 KRAB 44842.75 0.00123139 0.00046033 2.2350 0.0915 981.46 8.86 7.88 KRBB 44842.75 0.00123139 0.00046033 2.2350 0.0915 981.46 8.86 7.88 KRUA 44842.75 0.00127335 0.00060124 2.2731 0.2541 994.65 27.32 24.37 KRUB 44842.75 0.00127362 0.00060231 2.2763 0.2555 996.06 27.45 24.41 KRVB 44842.75 0.00127362 0.00060231 2.2763 0.2555 996.06 27.45 24.41 KRWB 44842.75 0.00127362 0.00060231 2.2763 0.2555 996.06 27.45 24.41 LAOB 44842.75 0.00127925 0.00062019 2.3153 0.2480 1013.42 28.61 27.84 LIBA 44842.75 0.00127392 0.00063999 2.3073 0.3054 1009.71 25.06 25.07 LIBB 44842.75 0.00127392 0.00063998 2.3073 0.3054 1009.69 25.06 25.07 LICB 44842.75 0.00127393 0.00064002 2.3075 0.3055 1009.77 25.06 25.07 LIFB 44842.75 0.00126709 0.00060635 2.2994 0.2600 1007.00 23.19 23.42 MAHB 44842.75 0.00127750 0.00058202 2.3176 0.2322 1013.94 25.40 25.37 MAIB 44842.75 0.00127751 0.00058204 2.3177 0.2323 1013.99 25.41 25.38 MALB 44842.75 0.00127564 0.00062972 2.3124 0.3096 1012.04 26.58 26.87 MANA 44842.75 0.00127837 0.00059700 2.2933 0.3185 1003.74 25.98 28.79 MANB 44842.75 0.00127837 0.00059698 2.2932 0.3185 1003.71 25.98 28.79 MARA 44842.75 0.00121932 0.00054261 2.2633 0.1034 992.78 7.12 8.79 MARB 44842.75 0.00121931 0.00054260 2.2632 0.1034 992.76 7.12 8.79 MATB 44842.75 0.00121931 0.00054260 2.2632 0.1034 992.76 7.12 8.79 MAUB 44842.75 0.00121931 0.00054260 2.2632 0.1034 992.76 7.12 8.79 META 44842.75 0.00123454 0.00060172 2.2754 0.1599 999.77 12.65 13.61 METB 44842.75 0.00123454 0.00060173 2.2754 0.1600 999.79 12.65 13.62 MEUB 44842.75 0.00123455 0.00060176 2.2755 0.1600 999.85 12.65 13.62 MIAB 44842.75 0.00127671 0.00064175 2.3106 0.3329 1012.05 27.11 25.42 MNAC 44842.75 0.00127500 0.00064509 2.2876 0.3354 1001.71 25.42 24.79 MONB 44842.75 0.00123716 0.00050988 1.8656 0.1090 817.52 24.03 9.94 MOOB 44842.75 0.00123715 0.00050987 1.8656 0.1090 817.48 24.02 9.94 MORA 44842.75 0.00127185 0.00062995 2.2879 0.3003 1002.13 23.61 25.21 MORB 44842.75 0.00127254 0.00063190 2.2965 0.3039 1005.88 23.80 25.38 MOSB 44842.75 0.00127253 0.00063188 2.2964 0.3039 1005.84 23.80 25.38 MSOB 44842.75 0.00121498 0.00060076 2.1006 0.0949 921.13 5.95 8.24 MSPB 44842.75 0.00121494 0.00060063 2.1003 0.0948 920.96 5.95 8.23 NOUA 44842.75 0.00126562 0.00058250 2.3005 0.2508 1007.33 21.22 22.70 NOUB 44842.75 0.00126567 0.00058265 2.3010 0.2510 1007.57 21.23 22.71 NOWB 44842.75 0.00126417 0.00057744 2.2810 0.2442 998.81 20.82 22.21 NOXB 44842.75 0.00126417 0.00057742 2.2810 0.2442 998.78 20.82 22.21 ORRA 44842.75 0.00120190 0.00054233 1.9643 0.0716 861.28 3.16 7.22 ORRB 44842.75 0.00120189 0.00054231 1.9642 0.0716 861.25 3.16 7.22 OTTA 44842.75 0.00125763 0.00050806 2.2821 0.1154 1001.13 21.61 13.09 OTTB 44842.75 0.00125762 0.00050805 2.2820 0.1154 1001.11 21.61 13.09 OWEC 44842.75 0.00121543 0.00057357 2.3034 0.0835 1010.85 7.26 9.06 OWFC 44842.75 0.00121544 0.00057365 2.3035 0.0835 1010.86 7.26 9.06 PAPB 44842.75 0.00127352 0.00052550 2.2990 0.1478 1006.48 23.05 20.79 PAQB 44842.75 0.00127301 0.00052422 2.2926 0.1456 1003.68 22.81 20.70 PASB 44842.75 0.00126282 0.00072684 2.2664 0.2630 995.05 11.76 13.05 PATB 44842.75 0.00127301 0.00052422 2.2926 0.1456 1003.68 22.81 20.70 PAUB 44842.75 0.00127301 0.00052422 2.2926 0.1456 1003.68 22.81 20.70 PDLB 44842.75 0.00126843 0.00055372 2.3149 0.1866 1015.10 22.06 22.60 PDMB 44842.75 0.00126843 0.00055372 2.3149 0.1866 1015.10 22.06 22.60 PDNC 44842.75 0.00126843 0.00055372 2.3149 0.1866 1015.10 22.06 22.60 PDOC 44842.75 0.00126843 0.00055372 2.3149 0.1866 1015.10 22.06 22.60 PURA 44842.75 0.00127625 0.00031919 2.2326 0.1944 978.25 22.44 23.51 RAQB 44842.75 0.00125731 0.00051719 2.3001 0.1225 1007.14 18.95 16.90 REUA 44842.75 0.00123590 0.00044392 1.9468 0.0524 852.16 10.71 9.63 REUB 44842.75 0.00123592 0.00044394 1.9470 0.0524 852.25 10.71 9.64 REYA 44842.75 0.00124840 0.00055792 2.3059 0.1457 1013.35 11.83 13.17 REYB 44842.75 0.00124839 0.00055791 2.3058 0.1457 1013.33 11.83 13.17 REZB 44842.75 0.00124864 0.00055824 2.3095 0.1464 1014.95 11.92 13.21 RICA 44842.75 0.00127682 0.00063763 2.3123 0.3339 1012.81 27.22 25.43 RIDA 44842.75 0.00127680 0.00063751 2.3121 0.3338 1012.72 27.22 25.43 RIKB 44842.75 0.00126503 0.00053147 2.2921 0.1774 1003.77 21.79 21.06 RILB 44842.75 0.00126503 0.00053147 2.2921 0.1774 1003.77 21.79 21.06 RIMB 44842.75 0.00126503 0.00053147 2.2921 0.1774 1003.77 21.79 21.06 RIOA 44842.75 0.00119904 0.00047380 2.2649 0.0657 993.93 6.44 7.10 RIOB 44842.75 0.00119903 0.00047379 2.2648 0.0657 993.89 6.44 7.10 RIPB 44842.75 0.00119907 0.00047390 2.2652 0.0657 994.07 6.45 7.10 RIQB 44842.75 0.00119906 0.00047388 2.2651 0.0657 994.02 6.45 7.10 RIRB 44842.75 0.00119906 0.00047388 2.2651 0.0657 994.02 6.45 7.10 ROTA 44842.75 0.00114787 0.00051125 2.2043 0.0236 968.19 -15.76 1.30 ROTB 44842.75 0.00114770 0.00051034 2.2019 0.0236 967.12 -15.82 1.30 ROUB 44842.75 0.00114770 0.00051033 2.2019 0.0236 967.10 -15.82 1.30 ROVB 44842.75 0.00114770 0.00051032 2.2018 0.0236 967.08 -15.82 1.30 ROWC 44842.75 0.00114770 0.00051032 2.2018 0.0236 967.08 -15.82 1.30 SAKA 44842.75 0.00126102 0.00038238 2.2496 0.1282 987.68 19.20 16.33 SAKB 44842.75 0.00126102 0.00038238 2.2496 0.1282 987.67 19.20 16.32 SALB 44842.75 0.00128286 0.00053441 2.2920 0.1655 1003.64 26.22 25.01 SAMB 44842.75 0.00126774 0.00053782 2.3035 0.2047 1009.89 21.80 22.64 SANA 44842.75 0.00122687 0.00058460 2.0946 0.0534 918.17 13.78 4.96 SANB 44842.75 0.00123237 0.00056930 2.1375 0.0559 937.00 15.25 5.66 SAOB 44842.75 0.00123237 0.00056930 2.1375 0.0559 937.00 15.25 5.66 SAPC 44842.75 0.00128285 0.00053438 2.2918 0.1654 1003.56 26.22 25.00 SAQC 44842.75 0.00128284 0.00053436 2.2917 0.1653 1003.50 26.22 24.99 SCRB 44842.75 0.00127509 0.00062228 2.3142 0.2322 1012.84 21.20 19.53 SOCA 44842.75 0.00127785 0.00066668 2.2922 0.2989 1003.59 26.90 28.22 SODA 44842.75 0.00127787 0.00066671 2.2924 0.2990 1003.66 26.90 28.23 SODB 44842.75 0.00127785 0.00066668 2.2922 0.2989 1003.59 26.90 28.22 SOEB 44842.75 0.00127792 0.00066691 2.2931 0.2993 1003.96 26.92 28.26 SOFC 44842.75 0.00127792 0.00066691 2.2931 0.2993 1003.98 26.92 28.26 SPIA 44842.75 0.00122558 0.00051551 2.3026 0.0733 1012.74 3.54 6.83 SPIB 44842.75 0.00122557 0.00051549 2.3025 0.0733 1012.70 3.53 6.83 SPJB 44842.75 0.00122557 0.00051549 2.3025 0.0733 1012.70 3.53 6.83 STJB 44842.75 0.00124612 0.00060521 2.2753 0.1022 998.64 15.19 9.80 STKB 44842.75 0.00124612 0.00060520 2.2752 0.1022 998.61 15.19 9.80 SYOB 44842.75 0.00112652 0.00070953 2.2271 0.0119 978.47 -17.82 0.96 SYPB 44842.75 0.00112660 0.00070956 2.2281 0.0120 978.94 -17.79 0.96 SYQB 44842.75 0.00112660 0.00070956 2.2281 0.0120 978.94 -17.79 0.96 TANB 44842.75 0.00126765 0.00057986 2.2857 0.2427 1000.60 23.31 22.65 THUB 44842.75 0.00121910 0.00056324 2.2689 0.0596 998.06 3.43 6.30 TLHA 44842.75 0.00126302 0.00055193 2.2893 0.1279 1005.16 26.36 14.10 TLIA 44842.75 0.00126300 0.00055188 2.2891 0.1279 1005.05 26.36 14.09 TLSA 44842.75 0.00126309 0.00055227 2.2901 0.1280 1005.51 26.38 14.12 TLSB 44842.75 0.00126301 0.00055191 2.2892 0.1279 1005.13 26.36 14.10 TRIA 44842.75 0.00123634 0.00050855 2.3290 0.1148 1020.89 12.69 12.34 TRIB 44842.75 0.00123638 0.00050868 2.3295 0.1150 1021.13 12.71 12.35 TRJB 44842.75 0.00123637 0.00050865 2.3294 0.1149 1021.07 12.70 12.35 TROA 44842.75 0.00121908 0.00050596 2.2617 0.0882 994.96 8.48 9.34 WALA 44842.75 0.00127136 0.00060942 2.2809 0.2865 998.32 24.91 26.10 WEUC 44842.75 0.00123549 0.00057806 2.1721 0.1538 953.40 14.13 13.24 YARA 44842.75 0.00124764 0.00045548 2.2579 0.0444 989.48 11.53 7.80 YARB 44842.75 0.00124764 0.00045547 2.2579 0.0444 989.45 11.53 7.80 YASB 44842.75 0.00124765 0.00045547 2.2580 0.0444 989.51 11.53 7.80 YELA 44842.75 0.00125411 0.00050302 2.2609 0.1395 993.55 22.41 17.70 YELB 44842.75 0.00125421 0.00050325 2.2620 0.1398 994.05 22.43 17.73 YEMB 44842.75 0.00125421 0.00050324 2.2620 0.1398 994.04 22.43 17.73 ADEA 44843.00 0.00115977 0.00058128 2.2491 0.0294 988.64 -8.34 1.38 ADEB 44843.00 0.00115980 0.00058165 2.2496 0.0294 988.88 -8.33 1.38 ADFB 44843.00 0.00115979 0.00058162 2.2495 0.0294 988.83 -8.34 1.38 ADGB 44843.00 0.00115979 0.00058162 2.2495 0.0294 988.83 -8.34 1.38 ADHC 44843.00 0.00115979 0.00058162 2.2495 0.0294 988.83 -8.34 1.38 AJAB 44843.00 0.00126094 0.00061768 2.3195 0.1443 1017.54 20.93 18.96 AMSA 44843.00 0.00124060 0.00058550 2.3339 0.1491 1023.13 12.97 13.84 AMTB 44843.00 0.00124068 0.00058568 2.3349 0.1493 1023.58 12.99 13.86 AMUB 44843.00 0.00124068 0.00058567 2.3348 0.1493 1023.56 12.99 13.86 AMVB 44843.00 0.00124068 0.00058567 2.3348 0.1493 1023.54 12.99 13.86 AREA 44843.00 0.00121888 0.00049465 1.7378 0.0672 761.26 12.86 5.19 AREB 44843.00 0.00121894 0.00049486 1.7384 0.0673 761.53 12.87 5.19 ARFB 44843.00 0.00121894 0.00049484 1.7384 0.0673 761.51 12.87 5.19 ARLA 44843.00 0.00127419 0.00061426 2.1947 0.2037 961.07 35.89 13.48 ARMA 44843.00 0.00127395 0.00061132 2.1924 0.2022 960.06 35.85 13.40 ASDB 44843.00 0.00127405 0.00048465 2.3176 0.1153 1014.34 22.09 16.59 ASEB 44843.00 0.00127405 0.00048465 2.3176 0.1153 1014.32 22.09 16.59 BADA 44843.00 0.00122455 0.00059111 2.0664 0.1394 907.20 11.99 10.25 BADB 44843.00 0.00122455 0.00059110 2.0664 0.1394 907.17 11.99 10.25 BELB 44843.00 0.00113082 0.00051882 2.1584 0.0161 948.28 -13.08 1.35 BEMB 44843.00 0.00113086 0.00051875 2.1589 0.0161 948.52 -13.07 1.35 BETB 44843.00 0.00127949 0.00051652 2.3051 0.2012 1008.90 28.20 27.12 CACB 44843.00 0.00125388 0.00054943 2.1689 0.1330 950.44 25.78 12.31 CADB 44843.00 0.00125398 0.00054965 2.1699 0.1332 950.86 25.80 12.32 CHAB 44843.00 0.00121185 0.00052612 2.2930 0.0764 1006.33 6.16 8.89 CIBB 44843.00 0.00127332 0.00059875 2.2749 0.2430 995.81 24.28 25.36 CICB 44843.00 0.00127332 0.00059875 2.2749 0.2430 995.81 24.28 25.36 CIDB 44843.00 0.00127331 0.00059872 2.2748 0.2430 995.75 24.27 25.36 COBB 44843.00 0.00124932 0.00066033 2.2733 0.1822 998.45 12.43 13.53 COLA 44843.00 0.00127470 0.00067414 2.3016 0.3478 1007.63 24.16 27.56 CROB 44843.00 0.00122274 0.00055631 2.2399 0.1276 982.41 5.74 9.07 CRPB 44843.00 0.00122273 0.00055629 2.2398 0.1276 982.38 5.74 9.07 CRQB 44843.00 0.00122273 0.00055628 2.2398 0.1276 982.36 5.74 9.07 DAKA 44843.00 0.00127617 0.00063762 2.3113 0.3299 1011.91 26.79 28.64 DIOA 44843.00 0.00125275 0.00058551 2.1939 0.1403 962.26 16.89 13.17 DIOB 44843.00 0.00125277 0.00058556 2.1941 0.1404 962.36 16.90 13.17 DJIA 44843.00 0.00126401 0.00059788 2.1149 0.2235 925.35 29.70 17.44 DJIB 44843.00 0.00126400 0.00059783 2.1147 0.2235 925.29 29.70 17.43 EASA 44843.00 0.00124855 0.00052600 2.3000 0.1060 1007.27 16.43 12.86 EASB 44843.00 0.00124859 0.00052609 2.3005 0.1061 1007.48 16.45 12.86 EVEB 44843.00 0.00117231 0.00032793 1.2721 0.0463 557.12 2.30 5.75 FAIA 44843.00 0.00124691 0.00061445 2.2235 0.1709 977.50 20.92 14.25 FAIB 44843.00 0.00124716 0.00061494 2.2263 0.1716 978.74 20.99 14.29 FLOA 44843.00 0.00127024 0.00056223 2.3226 0.1719 1018.70 22.43 23.16 FUTB 44843.00 0.00127365 0.00060291 2.3047 0.2869 1008.81 24.93 23.64 FUUB 44843.00 0.00127364 0.00060287 2.3045 0.2868 1008.74 24.93 23.64 GALA 44843.00 0.00127509 0.00062485 2.3100 0.2457 1011.01 22.04 20.00 GAVB 44843.00 0.00127175 0.00056845 2.2869 0.1699 1002.73 22.51 19.82 GOLA 44843.00 0.00126326 0.00061500 2.0679 0.1434 906.67 36.42 8.61 GOMA 44843.00 0.00125940 0.00059880 2.0357 0.1389 892.51 35.25 8.49 GOMB 44843.00 0.00125940 0.00059880 2.0357 0.1389 892.51 35.25 8.49 GONC 44843.00 0.00125933 0.00059859 2.0351 0.1388 892.25 35.22 8.49 GR3B 44843.00 0.00123277 0.00060184 2.0094 0.1064 881.57 16.02 10.43 GR4B 44843.00 0.00123276 0.00060183 2.0093 0.1064 881.56 16.02 10.43 GREB 44843.00 0.00126538 0.00051505 2.3123 0.1463 1013.56 22.38 15.77 GRFB 44843.00 0.00126537 0.00051502 2.3122 0.1463 1013.52 22.38 15.77 GUAB 44843.00 0.00127330 0.00066602 2.2464 0.3204 983.51 23.89 25.65 HBKA 44843.00 0.00122723 0.00057639 1.9268 0.0777 844.00 19.42 6.10 HBKB 44843.00 0.00122731 0.00057653 1.9275 0.0778 844.30 19.43 6.11 HBLA 44843.00 0.00122722 0.00057637 1.9267 0.0777 843.96 19.42 6.10 HBLB 44843.00 0.00122731 0.00057653 1.9275 0.0778 844.30 19.43 6.11 HBMB 44843.00 0.00122730 0.00057652 1.9275 0.0778 844.28 19.43 6.11 HELA 44843.00 0.00126218 0.00051402 2.2127 0.0887 968.64 15.45 14.70 HELB 44843.00 0.00126222 0.00051411 2.2132 0.0888 968.86 15.46 14.71 HEMB 44843.00 0.00126222 0.00051411 2.2132 0.0888 968.86 15.46 14.71 HUAA 44843.00 0.00127446 0.00050628 2.3027 0.1411 1008.26 23.78 20.97 HVOA 44843.00 0.00125261 0.00044312 2.0036 0.0916 877.22 18.00 14.83 IQUB 44843.00 0.00124693 0.00036362 2.0377 0.0669 892.26 17.29 9.95 JIUB 44843.00 0.00128029 0.00064458 2.2796 0.2294 999.00 23.81 23.76 JIVB 44843.00 0.00128029 0.00064458 2.2795 0.2294 998.95 23.80 23.75 JIWC 44843.00 0.00128029 0.00064458 2.2795 0.2294 998.95 23.80 23.75 KERA 44843.00 0.00121816 0.00055735 2.2874 0.1239 1003.57 4.06 7.81 KERB 44843.00 0.00121816 0.00055733 2.2873 0.1239 1003.54 4.06 7.81 KESB 44843.00 0.00121792 0.00055641 2.2840 0.1235 1002.10 4.05 7.81 KETB 44843.00 0.00121791 0.00055638 2.2839 0.1235 1002.05 4.05 7.81 KEUC 44843.00 0.00121791 0.00055639 2.2839 0.1235 1002.06 4.05 7.81 KEVC 44843.00 0.00121791 0.00055639 2.2839 0.1235 1002.06 4.05 7.81 KITA 44843.00 0.00125048 0.00052119 2.1246 0.1274 932.73 22.30 13.62 KITB 44843.00 0.00125050 0.00052127 2.1248 0.1274 932.81 22.31 13.62 KIUB 44843.00 0.00125063 0.00052156 2.1263 0.1278 933.46 22.34 13.63 KIVC 44843.00 0.00125064 0.00052203 2.1264 0.1279 933.49 22.35 13.63 KOKA 44843.00 0.00125531 0.00047245 2.0309 0.0716 889.14 17.09 13.20 KOLB 44843.00 0.00125529 0.00047244 2.0306 0.0716 889.01 17.08 13.18 KRAB 44843.00 0.00122301 0.00027311 2.2373 0.0566 982.80 6.09 7.18 KRBB 44843.00 0.00122301 0.00027311 2.2373 0.0566 982.80 6.09 7.18 KRUA 44843.00 0.00127389 0.00062839 2.2748 0.2611 995.47 25.63 25.51 KRUB 44843.00 0.00127414 0.00062847 2.2781 0.2625 996.89 25.71 25.63 KRVB 44843.00 0.00127414 0.00062847 2.2781 0.2625 996.89 25.71 25.63 KRWB 44843.00 0.00127414 0.00062847 2.2781 0.2625 996.89 25.71 25.63 LAOB 44843.00 0.00128038 0.00063261 2.3159 0.2459 1013.63 28.25 28.06 LIBA 44843.00 0.00127235 0.00064821 2.3127 0.3098 1012.02 23.14 24.63 LIBB 44843.00 0.00127234 0.00064819 2.3126 0.3098 1012.00 23.14 24.63 LICB 44843.00 0.00127236 0.00064823 2.3128 0.3098 1012.08 23.15 24.63 LIFB 44843.00 0.00126810 0.00056578 2.3023 0.2464 1008.17 22.84 24.29 MAHB 44843.00 0.00127629 0.00057459 2.3119 0.2348 1011.41 25.43 25.43 MAIB 44843.00 0.00127630 0.00057461 2.3120 0.2349 1011.46 25.44 25.44 MALB 44843.00 0.00127433 0.00061198 2.3079 0.3036 1009.99 26.23 26.36 MANA 44843.00 0.00127801 0.00059556 2.2948 0.3166 1004.54 25.82 28.87 MANB 44843.00 0.00127801 0.00059553 2.2947 0.3165 1004.51 25.82 28.87 MARA 44843.00 0.00121617 0.00059913 2.2610 0.1063 991.74 4.70 8.20 MARB 44843.00 0.00121617 0.00059911 2.2610 0.1063 991.72 4.70 8.20 MATB 44843.00 0.00121617 0.00059911 2.2610 0.1063 991.72 4.70 8.20 MAUB 44843.00 0.00121617 0.00059911 2.2610 0.1063 991.72 4.70 8.20 META 44843.00 0.00123243 0.00060842 2.2723 0.1505 998.46 11.23 12.99 METB 44843.00 0.00123243 0.00060843 2.2723 0.1505 998.48 11.23 12.99 MEUB 44843.00 0.00123244 0.00060847 2.2725 0.1505 998.54 11.23 13.00 MIAB 44843.00 0.00127672 0.00065755 2.3105 0.3301 1012.20 28.04 26.55 MNAC 44843.00 0.00127475 0.00062459 2.2866 0.3387 1001.21 25.43 24.09 MONB 44843.00 0.00123804 0.00056047 1.8623 0.1231 816.06 25.21 9.63 MOOB 44843.00 0.00123803 0.00056044 1.8622 0.1230 816.02 25.21 9.63 MORA 44843.00 0.00127272 0.00063351 2.2935 0.3075 1004.60 24.36 26.50 MORB 44843.00 0.00127341 0.00063533 2.3021 0.3113 1008.35 24.57 26.67 MOSB 44843.00 0.00127340 0.00063531 2.3020 0.3113 1008.31 24.57 26.67 MSOB 44843.00 0.00121049 0.00025924 2.1007 0.0436 921.31 5.25 8.34 MSPB 44843.00 0.00121045 0.00025909 2.1003 0.0435 921.14 5.24 8.33 NOUA 44843.00 0.00126758 0.00053346 2.3018 0.2098 1008.01 22.16 23.59 NOUB 44843.00 0.00126762 0.00053360 2.3023 0.2100 1008.25 22.18 23.61 NOWB 44843.00 0.00126612 0.00053218 2.2824 0.2043 999.51 21.65 23.07 NOXB 44843.00 0.00126611 0.00053216 2.2824 0.2043 999.47 21.65 23.07 ORRA 44843.00 0.00119710 0.00020533 1.9637 0.0250 861.15 1.36 5.29 ORRB 44843.00 0.00119709 0.00020530 1.9637 0.0250 861.12 1.36 5.29 OTTA 44843.00 0.00125696 0.00055083 2.2782 0.1404 999.48 20.48 15.30 OTTB 44843.00 0.00125696 0.00055082 2.2781 0.1404 999.46 20.48 15.29 OWEC 44843.00 0.00121278 0.00055352 2.3027 0.0801 1010.62 6.42 9.09 OWFC 44843.00 0.00121279 0.00055355 2.3027 0.0801 1010.64 6.42 9.09 PAPB 44843.00 0.00127300 0.00052599 2.2946 0.1370 1004.81 23.04 20.40 PAQB 44843.00 0.00127248 0.00052497 2.2882 0.1348 1002.01 22.79 20.32 PASB 44843.00 0.00126138 0.00061609 2.2584 0.2236 991.48 12.48 13.48 PATB 44843.00 0.00127248 0.00052497 2.2882 0.1348 1002.01 22.79 20.32 PAUB 44843.00 0.00127248 0.00052497 2.2882 0.1348 1002.01 22.79 20.32 PDLB 44843.00 0.00126899 0.00063016 2.3196 0.2054 1017.18 22.19 23.53 PDMB 44843.00 0.00126899 0.00063016 2.3196 0.2054 1017.18 22.19 23.53 PDNC 44843.00 0.00126899 0.00063016 2.3196 0.2054 1017.18 22.19 23.53 PDOC 44843.00 0.00126899 0.00063016 2.3196 0.2054 1017.18 22.19 23.53 PURA 44843.00 0.00127572 0.00032280 2.2348 0.1757 979.31 22.37 23.58 RAQB 44843.00 0.00125685 0.00056753 2.2987 0.1408 1006.58 18.92 16.53 REUA 44843.00 0.00123546 0.00045456 1.9426 0.0465 850.43 10.86 7.44 REUB 44843.00 0.00123548 0.00045457 1.9428 0.0465 850.51 10.87 7.44 REYA 44843.00 0.00124616 0.00053526 2.3014 0.1452 1011.65 12.11 13.12 REYB 44843.00 0.00124616 0.00053525 2.3013 0.1452 1011.63 12.11 13.12 REZB 44843.00 0.00124640 0.00053575 2.3050 0.1460 1013.24 12.17 13.14 RICA 44843.00 0.00127678 0.00065749 2.3124 0.3333 1013.00 27.92 26.84 RIDA 44843.00 0.00127676 0.00065747 2.3122 0.3333 1012.91 27.91 26.84 RIKB 44843.00 0.00126506 0.00058234 2.2856 0.2174 1000.77 21.87 21.94 RILB 44843.00 0.00126506 0.00058234 2.2856 0.2174 1000.77 21.87 21.94 RIMB 44843.00 0.00126506 0.00058234 2.2856 0.2174 1000.77 21.87 21.94 RIOA 44843.00 0.00119904 0.00052960 2.2669 0.0803 994.92 5.96 7.42 RIOB 44843.00 0.00119903 0.00052958 2.2668 0.0803 994.87 5.96 7.42 RIPB 44843.00 0.00119907 0.00052967 2.2672 0.0804 995.05 5.97 7.42 RIQB 44843.00 0.00119906 0.00052965 2.2671 0.0803 995.00 5.97 7.42 RIRB 44843.00 0.00119906 0.00052965 2.2671 0.0803 995.00 5.97 7.42 ROTA 44843.00 0.00114767 0.00056662 2.2003 0.0248 966.24 -18.01 1.08 ROTB 44843.00 0.00114751 0.00056542 2.1978 0.0248 965.16 -18.06 1.08 ROUB 44843.00 0.00114751 0.00056541 2.1978 0.0248 965.15 -18.07 1.08 ROVB 44843.00 0.00114751 0.00056539 2.1977 0.0248 965.12 -18.07 1.08 ROWC 44843.00 0.00114751 0.00056539 2.1977 0.0248 965.12 -18.07 1.08 SAKA 44843.00 0.00125677 0.00047208 2.2513 0.1316 988.73 19.63 16.48 SAKB 44843.00 0.00125677 0.00047207 2.2512 0.1316 988.72 19.63 16.48 SALB 44843.00 0.00128165 0.00052911 2.2974 0.1812 1006.11 25.53 26.60 SAMB 44843.00 0.00126844 0.00061556 2.3076 0.2145 1011.81 21.80 24.22 SANA 44843.00 0.00122584 0.00054738 2.0962 0.0533 918.88 12.81 5.35 SANB 44843.00 0.00123104 0.00050374 2.1386 0.0561 937.62 14.14 6.38 SAOB 44843.00 0.00123104 0.00050374 2.1386 0.0561 937.62 14.14 6.38 SAPC 44843.00 0.00128164 0.00052907 2.2972 0.1812 1006.03 25.53 26.59 SAQC 44843.00 0.00128163 0.00052904 2.2971 0.1811 1005.98 25.52 26.58 SCRB 44843.00 0.00127502 0.00062637 2.3097 0.2389 1010.89 21.68 19.71 SOCA 44843.00 0.00127830 0.00061298 2.2870 0.2780 1001.29 26.71 27.70 SODA 44843.00 0.00127831 0.00061300 2.2871 0.2780 1001.36 26.72 27.71 SODB 44843.00 0.00127830 0.00061298 2.2870 0.2780 1001.29 26.71 27.70 SOEB 44843.00 0.00127836 0.00061303 2.2878 0.2783 1001.66 26.74 27.73 SOFC 44843.00 0.00127837 0.00061303 2.2878 0.2783 1001.67 26.74 27.73 SPIA 44843.00 0.00122491 0.00046910 2.3058 0.0698 1014.03 3.65 7.09 SPIB 44843.00 0.00122490 0.00046908 2.3057 0.0698 1013.99 3.65 7.09 SPJB 44843.00 0.00122490 0.00046908 2.3057 0.0698 1013.99 3.65 7.09 STJB 44843.00 0.00124646 0.00062531 2.2782 0.1018 999.86 14.13 11.51 STKB 44843.00 0.00124646 0.00062532 2.2781 0.1018 999.83 14.13 11.51 SYOB 44843.00 0.00112629 0.00067171 2.2324 0.0134 980.80 -17.26 0.99 SYPB 44843.00 0.00112637 0.00067181 2.2335 0.0134 981.27 -17.23 0.99 SYQB 44843.00 0.00112637 0.00067181 2.2335 0.0134 981.27 -17.23 0.99 TANB 44843.00 0.00126851 0.00058126 2.2875 0.2464 1001.55 23.74 22.97 THUB 44843.00 0.00121618 0.00061046 2.2694 0.0700 998.27 2.16 6.17 TLHA 44843.00 0.00126217 0.00055714 2.2920 0.1229 1006.25 23.35 13.54 TLIA 44843.00 0.00126214 0.00055711 2.2918 0.1228 1006.13 23.34 13.53 TLSA 44843.00 0.00126224 0.00055710 2.2928 0.1229 1006.60 23.34 13.55 TLSB 44843.00 0.00126216 0.00055713 2.2919 0.1228 1006.21 23.35 13.54 TRIA 44843.00 0.00123631 0.00051498 2.3304 0.1202 1021.40 12.80 12.83 TRIB 44843.00 0.00123636 0.00051511 2.3310 0.1204 1021.64 12.81 12.83 TRJB 44843.00 0.00123635 0.00051507 2.3308 0.1203 1021.58 12.81 12.83 TROA 44843.00 0.00121945 0.00050090 2.2697 0.0821 998.52 8.37 9.12 WALA 44843.00 0.00127119 0.00062935 2.2816 0.3032 998.68 24.34 26.70 WEUC 44843.00 0.00123370 0.00056512 2.1710 0.1471 952.95 12.96 14.10 YARA 44843.00 0.00124733 0.00058712 2.2577 0.0540 989.32 10.51 7.82 YARB 44843.00 0.00124732 0.00058713 2.2577 0.0540 989.29 10.51 7.82 YASB 44843.00 0.00124734 0.00058714 2.2578 0.0540 989.35 10.51 7.82 YELA 44843.00 0.00125595 0.00054729 2.2571 0.1548 991.81 26.09 17.15 YELB 44843.00 0.00125606 0.00054748 2.2583 0.1551 992.30 26.13 17.16 YEMB 44843.00 0.00125605 0.00054747 2.2582 0.1551 992.29 26.12 17.16 ADEA 44843.25 0.00115935 0.00057672 2.2641 0.0235 995.13 -9.31 1.13 ADEB 44843.25 0.00115938 0.00057698 2.2646 0.0235 995.37 -9.30 1.12 ADFB 44843.25 0.00115937 0.00057696 2.2645 0.0235 995.32 -9.30 1.12 ADGB 44843.25 0.00115937 0.00057696 2.2645 0.0235 995.32 -9.30 1.12 ADHC 44843.25 0.00115937 0.00057696 2.2645 0.0235 995.32 -9.30 1.12 AJAB 44843.25 0.00126005 0.00058820 2.3178 0.1417 1016.88 18.55 19.29 AMSA 44843.25 0.00124098 0.00058136 2.3372 0.1345 1024.66 11.81 13.77 AMTB 44843.25 0.00124106 0.00058146 2.3382 0.1347 1025.12 11.84 13.80 AMUB 44843.25 0.00124105 0.00058146 2.3381 0.1347 1025.09 11.84 13.80 AMVB 44843.25 0.00124105 0.00058145 2.3381 0.1347 1025.08 11.83 13.80 AREA 44843.25 0.00121732 0.00051057 1.7399 0.0658 762.14 13.09 4.68 AREB 44843.25 0.00121738 0.00051078 1.7405 0.0659 762.40 13.11 4.69 ARFB 44843.25 0.00121738 0.00051076 1.7405 0.0659 762.38 13.11 4.69 ARLA 44843.25 0.00127091 0.00061587 2.1938 0.2059 960.82 31.52 14.80 ARMA 44843.25 0.00127071 0.00061462 2.1915 0.2043 959.77 31.48 14.65 ASDB 44843.25 0.00127309 0.00050162 2.3152 0.1215 1013.02 21.50 16.43 ASEB 44843.25 0.00127309 0.00050161 2.3152 0.1215 1013.01 21.50 16.43 BADA 44843.25 0.00122090 0.00060405 2.0658 0.1342 907.24 10.07 10.03 BADB 44843.25 0.00122090 0.00060404 2.0658 0.1342 907.22 10.07 10.03 BELB 44843.25 0.00113275 0.00053809 2.1501 0.0165 944.47 -11.49 1.16 BEMB 44843.25 0.00113279 0.00053806 2.1506 0.0165 944.71 -11.51 1.16 BETB 44843.25 0.00127891 0.00054772 2.3029 0.2239 1007.85 28.85 27.01 CACB 44843.25 0.00125450 0.00052046 2.1668 0.1179 949.21 24.80 12.26 CADB 44843.25 0.00125460 0.00052068 2.1677 0.1181 949.63 24.82 12.28 CHAB 44843.25 0.00121118 0.00055116 2.2921 0.0790 1005.92 7.17 8.72 CIBB 44843.25 0.00127552 0.00058305 2.2708 0.2370 994.14 28.24 23.40 CICB 44843.25 0.00127552 0.00058305 2.2708 0.2370 994.14 28.24 23.40 CIDB 44843.25 0.00127550 0.00058302 2.2707 0.2369 994.08 28.23 23.39 COBB 44843.25 0.00124716 0.00058195 2.2799 0.1552 1001.25 12.23 13.00 COLA 44843.25 0.00127677 0.00069934 2.3048 0.3459 1008.97 25.19 27.03 CROB 44843.25 0.00122094 0.00051214 2.2456 0.0764 984.96 2.84 7.20 CRPB 44843.25 0.00122093 0.00051213 2.2455 0.0764 984.93 2.84 7.20 CRQB 44843.25 0.00122093 0.00051212 2.2455 0.0764 984.91 2.83 7.20 DAKA 44843.25 0.00127448 0.00062872 2.3108 0.3229 1011.65 25.31 26.53 DIOA 44843.25 0.00125049 0.00049707 2.1936 0.1134 962.24 17.79 13.72 DIOB 44843.25 0.00125051 0.00049713 2.1938 0.1134 962.33 17.80 13.72 DJIA 44843.25 0.00126399 0.00058155 2.1202 0.2095 927.83 29.07 17.87 DJIB 44843.25 0.00126397 0.00058152 2.1200 0.2094 927.76 29.06 17.86 EASA 44843.25 0.00124774 0.00055388 2.3056 0.1137 1009.80 16.03 13.46 EASB 44843.25 0.00124778 0.00055396 2.3061 0.1138 1010.01 16.05 13.47 EVEB 44843.25 0.00117469 0.00037530 1.2742 0.0447 557.85 3.55 5.76 FAIA 44843.25 0.00124833 0.00055581 2.2199 0.1610 976.21 21.86 15.56 FAIB 44843.25 0.00124858 0.00055615 2.2227 0.1617 977.45 21.93 15.62 FLOA 44843.25 0.00126787 0.00060842 2.3242 0.1534 1019.39 20.46 20.81 FUTB 44843.25 0.00127426 0.00061553 2.3009 0.2944 1007.19 25.89 24.00 FUUB 44843.25 0.00127425 0.00061549 2.3007 0.2943 1007.12 25.88 24.00 GALA 44843.25 0.00127467 0.00063726 2.3139 0.2561 1012.63 21.45 20.39 GAVB 44843.25 0.00126838 0.00066374 2.2882 0.2001 1003.23 22.56 19.45 GOLA 44843.25 0.00126239 0.00059367 2.0680 0.1327 906.64 32.61 8.91 GOMA 44843.25 0.00125869 0.00057630 2.0354 0.1278 892.30 31.67 8.77 GOMB 44843.25 0.00125869 0.00057630 2.0354 0.1278 892.30 31.67 8.77 GONC 44843.25 0.00125862 0.00057608 2.0348 0.1277 892.03 31.66 8.77 GR3B 44843.25 0.00123256 0.00057397 2.0071 0.0999 880.41 14.61 9.61 GR4B 44843.25 0.00123256 0.00057397 2.0070 0.0998 880.40 14.61 9.61 GREB 44843.25 0.00126443 0.00050365 2.3111 0.1381 1013.26 18.28 17.03 GRFB 44843.25 0.00126442 0.00050362 2.3110 0.1381 1013.22 18.28 17.03 GUAB 44843.25 0.00127332 0.00066243 2.2421 0.3262 981.54 25.82 26.33 HBKA 44843.25 0.00122439 0.00058717 1.9280 0.0914 844.30 14.41 7.37 HBKB 44843.25 0.00122446 0.00058728 1.9287 0.0915 844.61 14.42 7.38 HBLA 44843.25 0.00122438 0.00058716 1.9279 0.0914 844.26 14.41 7.37 HBLB 44843.25 0.00122446 0.00058728 1.9287 0.0915 844.61 14.42 7.38 HBMB 44843.25 0.00122446 0.00058727 1.9286 0.0915 844.59 14.42 7.38 HELA 44843.25 0.00126209 0.00052141 2.2099 0.0834 967.43 15.15 14.24 HELB 44843.25 0.00126212 0.00052147 2.2104 0.0835 967.65 15.17 14.25 HEMB 44843.25 0.00126212 0.00052147 2.2104 0.0835 967.65 15.17 14.25 HUAA 44843.25 0.00127538 0.00051181 2.3061 0.1321 1009.68 23.69 20.21 HVOA 44843.25 0.00125237 0.00043807 2.0060 0.0913 878.21 16.65 15.41 IQUB 44843.25 0.00124630 0.00038722 2.0393 0.0637 892.93 16.85 8.67 JIUB 44843.25 0.00128048 0.00067302 2.2754 0.2392 997.33 28.15 19.99 JIVB 44843.25 0.00128047 0.00067301 2.2753 0.2392 997.28 28.14 19.99 JIWC 44843.25 0.00128047 0.00067301 2.2753 0.2392 997.28 28.14 19.99 KERA 44843.25 0.00122088 0.00059307 2.2851 0.1413 1002.50 4.57 8.07 KERB 44843.25 0.00122087 0.00059305 2.2851 0.1413 1002.47 4.57 8.07 KESB 44843.25 0.00122063 0.00059211 2.2818 0.1408 1001.03 4.59 8.09 KETB 44843.25 0.00122062 0.00059208 2.2817 0.1408 1000.98 4.59 8.09 KEUC 44843.25 0.00122063 0.00059209 2.2817 0.1408 1001.00 4.59 8.09 KEVC 44843.25 0.00122063 0.00059209 2.2817 0.1408 1001.00 4.59 8.09 KITA 44843.25 0.00125105 0.00054126 2.1273 0.1293 934.18 24.27 13.69 KITB 44843.25 0.00125107 0.00054134 2.1275 0.1293 934.26 24.28 13.69 KIUB 44843.25 0.00125121 0.00054165 2.1290 0.1297 934.90 24.32 13.70 KIVC 44843.25 0.00125122 0.00054228 2.1291 0.1298 934.94 24.33 13.70 KOKA 44843.25 0.00125526 0.00046100 2.0326 0.0651 889.90 16.77 12.78 KOLB 44843.25 0.00125524 0.00046100 2.0323 0.0650 889.76 16.76 12.77 KRAB 44843.25 0.00122325 0.00050921 2.2371 0.0649 982.69 10.87 5.52 KRBB 44843.25 0.00122325 0.00050921 2.2371 0.0649 982.69 10.87 5.52 KRUA 44843.25 0.00127231 0.00064146 2.2734 0.2767 994.80 24.05 25.32 KRUB 44843.25 0.00127256 0.00064151 2.2767 0.2779 996.23 24.10 25.48 KRVB 44843.25 0.00127256 0.00064151 2.2767 0.2779 996.23 24.10 25.48 KRWB 44843.25 0.00127256 0.00064151 2.2767 0.2779 996.23 24.10 25.48 LAOB 44843.25 0.00127724 0.00062925 2.3160 0.2721 1013.78 27.62 28.68 LIBA 44843.25 0.00127220 0.00063676 2.3113 0.2942 1011.36 22.09 23.57 LIBB 44843.25 0.00127220 0.00063675 2.3112 0.2942 1011.34 22.09 23.57 LICB 44843.25 0.00127221 0.00063679 2.3114 0.2943 1011.42 22.09 23.58 LIFB 44843.25 0.00126960 0.00053222 2.2953 0.2077 1005.09 23.76 23.91 MAHB 44843.25 0.00127716 0.00057006 2.3177 0.2319 1014.03 25.40 25.44 MAIB 44843.25 0.00127717 0.00057008 2.3178 0.2320 1014.08 25.40 25.44 MALB 44843.25 0.00127532 0.00062787 2.3118 0.3209 1011.86 26.66 27.13 MANA 44843.25 0.00127928 0.00062778 2.2873 0.3241 1001.49 28.29 29.13 MANB 44843.25 0.00127928 0.00062777 2.2872 0.3241 1001.46 28.29 29.13 MARA 44843.25 0.00121027 0.00063916 2.2749 0.0721 997.78 0.24 5.28 MARB 44843.25 0.00121027 0.00063916 2.2748 0.0720 997.76 0.24 5.27 MATB 44843.25 0.00121027 0.00063916 2.2748 0.0720 997.76 0.24 5.27 MAUB 44843.25 0.00121027 0.00063916 2.2748 0.0720 997.76 0.24 5.27 META 44843.25 0.00123239 0.00062987 2.2704 0.1403 997.61 10.74 12.76 METB 44843.25 0.00123240 0.00062988 2.2705 0.1403 997.64 10.74 12.76 MEUB 44843.25 0.00123241 0.00062991 2.2706 0.1403 997.70 10.75 12.76 MIAB 44843.25 0.00127635 0.00067440 2.3127 0.3295 1013.18 26.98 27.54 MNAC 44843.25 0.00127284 0.00062519 2.2886 0.3471 1002.21 23.95 27.34 MONB 44843.25 0.00123858 0.00050793 1.8605 0.1021 815.37 25.11 9.13 MOOB 44843.25 0.00123857 0.00050791 1.8604 0.1021 815.33 25.10 9.13 MORA 44843.25 0.00127269 0.00064690 2.2853 0.3292 1000.96 24.93 26.94 MORB 44843.25 0.00127338 0.00064896 2.2938 0.3331 1004.68 25.15 27.12 MOSB 44843.25 0.00127338 0.00064894 2.2937 0.3330 1004.64 25.14 27.12 MSOB 44843.25 0.00120676 0.00039375 2.0989 0.0392 920.40 6.01 6.01 MSPB 44843.25 0.00120673 0.00039364 2.0985 0.0391 920.23 6.00 6.01 NOUA 44843.25 0.00126945 0.00047179 2.2958 0.1354 1005.41 22.82 19.95 NOUB 44843.25 0.00126950 0.00047195 2.2964 0.1355 1005.65 22.84 19.96 NOWB 44843.25 0.00126800 0.00046630 2.2764 0.1332 996.88 22.35 19.61 NOXB 44843.25 0.00126799 0.00046628 2.2764 0.1331 996.85 22.35 19.60 ORRA 44843.25 0.00119324 0.00038723 1.9622 0.0265 860.45 0.83 5.26 ORRB 44843.25 0.00119324 0.00038721 1.9622 0.0265 860.41 0.82 5.26 OTTA 44843.25 0.00125375 0.00060005 2.2755 0.1613 998.50 18.24 15.43 OTTB 44843.25 0.00125374 0.00060004 2.2755 0.1613 998.48 18.24 15.43 OWEC 44843.25 0.00121207 0.00056200 2.3019 0.0811 1010.25 7.55 8.83 OWFC 44843.25 0.00121208 0.00056208 2.3019 0.0811 1010.26 7.55 8.83 PAPB 44843.25 0.00127416 0.00052025 2.2986 0.1239 1006.44 22.85 19.74 PAQB 44843.25 0.00127365 0.00051936 2.2922 0.1218 1003.63 22.61 19.67 PASB 44843.25 0.00126019 0.00043677 2.2556 0.1459 990.36 12.10 12.89 PATB 44843.25 0.00127365 0.00051936 2.2922 0.1218 1003.63 22.61 19.67 PAUB 44843.25 0.00127365 0.00051936 2.2922 0.1218 1003.63 22.61 19.67 PDLB 44843.25 0.00126871 0.00058768 2.3178 0.2046 1016.37 21.39 23.81 PDMB 44843.25 0.00126871 0.00058768 2.3178 0.2046 1016.37 21.39 23.81 PDNC 44843.25 0.00126871 0.00058768 2.3178 0.2046 1016.37 21.39 23.81 PDOC 44843.25 0.00126871 0.00058768 2.3178 0.2046 1016.37 21.39 23.81 PURA 44843.25 0.00127532 0.00033692 2.2315 0.1789 978.12 25.10 20.59 RAQB 44843.25 0.00125679 0.00060480 2.3051 0.1546 1009.70 18.43 16.25 REUA 44843.25 0.00123721 0.00042279 1.9447 0.0363 851.27 11.04 6.59 REUB 44843.25 0.00123723 0.00042280 1.9449 0.0364 851.36 11.04 6.60 REYA 44843.25 0.00124419 0.00054094 2.2951 0.1495 1008.85 11.99 13.41 REYB 44843.25 0.00124418 0.00054093 2.2951 0.1494 1008.83 11.99 13.41 REZB 44843.25 0.00124443 0.00054192 2.2987 0.1503 1010.44 12.08 13.44 RICA 44843.25 0.00127644 0.00067716 2.3145 0.3324 1013.96 26.99 27.40 RIDA 44843.25 0.00127642 0.00067716 2.3143 0.3324 1013.86 26.99 27.39 RIKB 44843.25 0.00126501 0.00061521 2.2907 0.2555 1003.07 21.56 23.54 RILB 44843.25 0.00126501 0.00061521 2.2907 0.2555 1003.07 21.56 23.54 RIMB 44843.25 0.00126501 0.00061521 2.2907 0.2555 1003.07 21.56 23.54 RIOA 44843.25 0.00119946 0.00052040 2.2633 0.0804 993.29 6.26 7.53 RIOB 44843.25 0.00119945 0.00052038 2.2632 0.0804 993.24 6.26 7.53 RIPB 44843.25 0.00119949 0.00052048 2.2636 0.0804 993.42 6.27 7.53 RIQB 44843.25 0.00119948 0.00052045 2.2635 0.0804 993.37 6.26 7.53 RIRB 44843.25 0.00119948 0.00052045 2.2635 0.0804 993.37 6.26 7.53 ROTA 44843.25 0.00114742 0.00061022 2.1955 0.0275 964.00 -18.27 1.02 ROTB 44843.25 0.00114726 0.00060907 2.1930 0.0275 962.93 -18.32 1.02 ROUB 44843.25 0.00114726 0.00060906 2.1930 0.0275 962.91 -18.32 1.02 ROVB 44843.25 0.00114726 0.00060904 2.1930 0.0275 962.89 -18.32 1.02 ROWC 44843.25 0.00114726 0.00060904 2.1930 0.0275 962.89 -18.32 1.02 SAKA 44843.25 0.00125463 0.00055218 2.2525 0.1342 989.26 21.22 14.93 SAKB 44843.25 0.00125463 0.00055217 2.2525 0.1342 989.24 21.22 14.93 SALB 44843.25 0.00127874 0.00051143 2.2960 0.1927 1005.43 25.51 27.39 SAMB 44843.25 0.00126841 0.00062848 2.3056 0.2172 1010.88 21.03 24.34 SANA 44843.25 0.00122731 0.00056403 2.0929 0.0375 917.66 13.48 3.49 SANB 44843.25 0.00123252 0.00055715 2.1352 0.0393 936.25 14.84 3.82 SAOB 44843.25 0.00123252 0.00055715 2.1352 0.0393 936.25 14.84 3.82 SAPC 44843.25 0.00127873 0.00051137 2.2958 0.1926 1005.35 25.50 27.38 SAQC 44843.25 0.00127872 0.00051133 2.2957 0.1925 1005.29 25.50 27.37 SCRB 44843.25 0.00127479 0.00064304 2.3136 0.2515 1012.47 21.19 20.08 SOCA 44843.25 0.00127789 0.00065236 2.2896 0.3006 1002.43 25.86 27.51 SODA 44843.25 0.00127790 0.00065238 2.2898 0.3007 1002.50 25.86 27.52 SODB 44843.25 0.00127789 0.00065236 2.2896 0.3006 1002.43 25.86 27.51 SOEB 44843.25 0.00127796 0.00065253 2.2905 0.3010 1002.80 25.89 27.55 SOFC 44843.25 0.00127796 0.00065254 2.2905 0.3010 1002.82 25.89 27.55 SPIA 44843.25 0.00122307 0.00053037 2.3069 0.0678 1014.68 3.81 7.18 SPIB 44843.25 0.00122306 0.00053036 2.3068 0.0677 1014.65 3.81 7.18 SPJB 44843.25 0.00122306 0.00053036 2.3068 0.0677 1014.65 3.81 7.18 STJB 44843.25 0.00124629 0.00061256 2.2784 0.1033 999.95 12.94 12.31 STKB 44843.25 0.00124628 0.00061256 2.2783 0.1033 999.92 12.94 12.31 SYOB 44843.25 0.00112629 0.00064640 2.2350 0.0146 982.08 -16.54 1.04 SYPB 44843.25 0.00112638 0.00064663 2.2361 0.0147 982.55 -16.51 1.04 SYQB 44843.25 0.00112638 0.00064663 2.2361 0.0147 982.55 -16.51 1.04 TANB 44843.25 0.00126819 0.00057625 2.2820 0.2493 999.06 23.89 24.63 THUB 44843.25 0.00121174 0.00062643 2.2665 0.0697 997.11 0.98 5.77 TLHA 44843.25 0.00126180 0.00056855 2.2904 0.1194 1005.42 20.13 13.06 TLIA 44843.25 0.00126177 0.00056852 2.2902 0.1193 1005.31 20.13 13.06 TLSA 44843.25 0.00126186 0.00056885 2.2913 0.1195 1005.78 20.09 13.08 TLSB 44843.25 0.00126179 0.00056854 2.2904 0.1194 1005.39 20.13 13.06 TRIA 44843.25 0.00123681 0.00056242 2.3288 0.1381 1020.53 13.34 13.35 TRIB 44843.25 0.00123686 0.00056255 2.3293 0.1382 1020.78 13.35 13.36 TRJB 44843.25 0.00123685 0.00056254 2.3292 0.1382 1020.72 13.35 13.35 TROA 44843.25 0.00122092 0.00051088 2.2790 0.0820 1002.59 8.48 9.11 WALA 44843.25 0.00127178 0.00064787 2.2798 0.3078 997.85 24.19 25.96 WEUC 44843.25 0.00123294 0.00058682 2.1684 0.1422 951.72 12.13 13.85 YARA 44843.25 0.00124859 0.00054076 2.2503 0.0595 985.85 17.39 7.42 YARB 44843.25 0.00124859 0.00054076 2.2503 0.0595 985.83 17.39 7.41 YASB 44843.25 0.00124860 0.00054075 2.2504 0.0595 985.89 17.39 7.42 YELA 44843.25 0.00125564 0.00056720 2.2521 0.1676 989.84 25.47 17.28 YELB 44843.25 0.00125574 0.00056740 2.2532 0.1680 990.33 25.50 17.30 YEMB 44843.25 0.00125574 0.00056740 2.2532 0.1680 990.32 25.50 17.30 ADEA 44843.50 0.00115831 0.00053225 2.2762 0.0212 1000.47 -10.53 1.03 ADEB 44843.50 0.00115834 0.00053215 2.2768 0.0212 1000.71 -10.52 1.03 ADFB 44843.50 0.00115833 0.00053213 2.2767 0.0212 1000.66 -10.52 1.03 ADGB 44843.50 0.00115833 0.00053213 2.2767 0.0212 1000.66 -10.52 1.03 ADHC 44843.50 0.00115833 0.00053213 2.2767 0.0212 1000.66 -10.52 1.03 AJAB 44843.50 0.00126154 0.00060212 2.3172 0.1570 1016.51 23.28 16.79 AMSA 44843.50 0.00124157 0.00060803 2.3362 0.1350 1024.23 12.10 13.23 AMTB 44843.50 0.00124165 0.00060812 2.3372 0.1353 1024.69 12.12 13.26 AMUB 44843.50 0.00124165 0.00060811 2.3372 0.1353 1024.66 12.12 13.26 AMVB 44843.50 0.00124164 0.00060811 2.3371 0.1353 1024.65 12.12 13.26 AREA 44843.50 0.00121664 0.00050924 1.7407 0.0630 762.42 13.06 4.50 AREB 44843.50 0.00121670 0.00050945 1.7413 0.0631 762.69 13.08 4.50 ARFB 44843.50 0.00121670 0.00050943 1.7413 0.0631 762.67 13.07 4.50 ARLA 44843.50 0.00127289 0.00064829 2.1950 0.2126 961.39 36.98 13.22 ARMA 44843.50 0.00127273 0.00064847 2.1926 0.2109 960.35 37.02 13.12 ASDB 44843.50 0.00127404 0.00050565 2.3215 0.1266 1015.82 22.17 16.52 ASEB 44843.50 0.00127404 0.00050564 2.3215 0.1266 1015.81 22.17 16.52 BADA 44843.50 0.00121626 0.00055144 2.0700 0.1026 909.00 6.37 7.99 BADB 44843.50 0.00121626 0.00055143 2.0700 0.1026 908.98 6.37 7.99 BELB 44843.50 0.00113219 0.00059393 2.1439 0.0154 941.74 -8.73 0.99 BEMB 44843.50 0.00113224 0.00059410 2.1445 0.0154 941.98 -8.71 0.99 BETB 44843.50 0.00127862 0.00058772 2.3080 0.2585 1009.94 28.23 27.09 CACB 44843.50 0.00125398 0.00050334 2.1714 0.1173 951.33 24.15 15.02 CADB 44843.50 0.00125407 0.00050352 2.1723 0.1176 951.76 24.18 15.04 CHAB 44843.50 0.00121126 0.00052503 2.2949 0.0721 1007.14 7.28 8.90 CIBB 44843.50 0.00127484 0.00058182 2.2705 0.2393 993.95 27.17 25.02 CICB 44843.50 0.00127484 0.00058182 2.2705 0.2393 993.95 27.17 25.02 CIDB 44843.50 0.00127483 0.00058178 2.2704 0.2392 993.90 27.16 25.01 COBB 44843.50 0.00124768 0.00049933 2.2839 0.1275 1002.95 11.13 12.48 COLA 44843.50 0.00127629 0.00068909 2.2983 0.3423 1006.09 25.53 27.61 CROB 44843.50 0.00122115 0.00055758 2.2488 0.0701 986.26 2.87 6.92 CRPB 44843.50 0.00122115 0.00055758 2.2488 0.0701 986.23 2.87 6.92 CRQB 44843.50 0.00122114 0.00055757 2.2487 0.0701 986.21 2.87 6.91 DAKA 44843.50 0.00127646 0.00065811 2.3135 0.3254 1012.67 27.38 26.87 DIOA 44843.50 0.00125080 0.00049846 2.1950 0.1066 962.74 18.81 13.40 DIOB 44843.50 0.00125082 0.00049850 2.1952 0.1067 962.83 18.82 13.40 DJIA 44843.50 0.00126571 0.00058127 2.1125 0.2092 924.58 33.40 15.93 DJIB 44843.50 0.00126569 0.00058122 2.1123 0.2092 924.52 33.40 15.92 EASA 44843.50 0.00124774 0.00053937 2.3037 0.1119 1008.82 15.06 13.17 EASB 44843.50 0.00124778 0.00053944 2.3042 0.1120 1009.03 15.07 13.18 EVEB 44843.50 0.00117550 0.00032700 1.2710 0.0447 556.54 4.01 6.17 FAIA 44843.50 0.00124696 0.00058099 2.2203 0.1556 976.31 19.25 14.42 FAIB 44843.50 0.00124721 0.00058143 2.2232 0.1564 977.55 19.30 14.44 FLOA 44843.50 0.00126729 0.00061823 2.3320 0.1577 1022.91 20.46 19.86 FUTB 44843.50 0.00127439 0.00064766 2.3036 0.2984 1008.38 26.20 24.69 FUUB 44843.50 0.00127438 0.00064763 2.3035 0.2984 1008.31 26.19 24.68 GALA 44843.50 0.00127405 0.00060675 2.3110 0.2556 1011.36 21.24 20.80 GAVB 44843.50 0.00126789 0.00042736 2.2896 0.1500 1003.87 23.05 18.81 GOLA 44843.50 0.00126086 0.00062927 2.0657 0.1296 905.55 30.17 9.38 GOMA 44843.50 0.00125729 0.00060117 2.0328 0.1237 891.08 29.56 9.05 GOMB 44843.50 0.00125729 0.00060117 2.0328 0.1237 891.08 29.56 9.05 GONC 44843.50 0.00125722 0.00060094 2.0322 0.1236 890.81 29.56 9.04 GR3B 44843.50 0.00123382 0.00054625 2.0073 0.1001 880.67 16.14 10.85 GR4B 44843.50 0.00123381 0.00054624 2.0073 0.1001 880.66 16.14 10.85 GREB 44843.50 0.00126479 0.00050843 2.3097 0.1422 1012.82 16.75 17.35 GRFB 44843.50 0.00126479 0.00050840 2.3096 0.1422 1012.77 16.75 17.35 GUAB 44843.50 0.00127274 0.00067263 2.2484 0.3307 984.33 24.63 26.63 HBKA 44843.50 0.00122405 0.00058317 1.9253 0.0876 843.37 17.90 6.58 HBKB 44843.50 0.00122413 0.00058332 1.9260 0.0877 843.68 17.93 6.59 HBLA 44843.50 0.00122404 0.00058315 1.9252 0.0876 843.33 17.89 6.58 HBLB 44843.50 0.00122413 0.00058332 1.9260 0.0877 843.68 17.93 6.59 HBMB 44843.50 0.00122412 0.00058331 1.9260 0.0877 843.66 17.93 6.59 HELA 44843.50 0.00126317 0.00051379 2.2157 0.0863 969.82 15.79 14.42 HELB 44843.50 0.00126321 0.00051385 2.2162 0.0864 970.04 15.81 14.43 HEMB 44843.50 0.00126321 0.00051385 2.2162 0.0864 970.04 15.81 14.43 HUAA 44843.50 0.00127417 0.00050775 2.3064 0.1345 1009.81 23.19 20.45 HVOA 44843.50 0.00125165 0.00043307 2.0053 0.0825 877.66 15.47 13.96 IQUB 44843.50 0.00124580 0.00047940 2.0394 0.0608 892.96 17.15 7.25 JIUB 44843.50 0.00128112 0.00066197 2.2726 0.2418 996.03 27.94 20.82 JIVB 44843.50 0.00128111 0.00066196 2.2725 0.2418 995.99 27.94 20.81 JIWC 44843.50 0.00128111 0.00066196 2.2725 0.2418 995.99 27.94 20.81 KERA 44843.50 0.00122197 0.00060352 2.2739 0.1510 997.65 6.54 8.83 KERB 44843.50 0.00122197 0.00060350 2.2738 0.1510 997.63 6.54 8.83 KESB 44843.50 0.00122172 0.00060263 2.2706 0.1505 996.20 6.52 8.84 KETB 44843.50 0.00122171 0.00060260 2.2705 0.1505 996.15 6.52 8.84 KEUC 44843.50 0.00122171 0.00060261 2.2705 0.1505 996.17 6.52 8.84 KEVC 44843.50 0.00122171 0.00060261 2.2705 0.1505 996.17 6.52 8.84 KITA 44843.50 0.00125289 0.00055509 2.1248 0.1258 933.32 26.71 11.29 KITB 44843.50 0.00125291 0.00055515 2.1250 0.1259 933.40 26.72 11.29 KIUB 44843.50 0.00125305 0.00055533 2.1265 0.1262 934.04 26.76 11.30 KIVC 44843.50 0.00125306 0.00055579 2.1265 0.1262 934.07 26.76 11.30 KOKA 44843.50 0.00125375 0.00045914 2.0326 0.0802 889.76 16.43 13.55 KOLB 44843.50 0.00125373 0.00045909 2.0323 0.0801 889.63 16.42 13.54 KRAB 44843.50 0.00122677 0.00053620 2.2378 0.0742 982.84 12.00 5.75 KRBB 44843.50 0.00122677 0.00053620 2.2378 0.0742 982.84 12.00 5.75 KRUA 44843.50 0.00127098 0.00066794 2.2771 0.3000 996.54 24.08 25.56 KRUB 44843.50 0.00127123 0.00066932 2.2804 0.3014 997.98 24.17 25.70 KRVB 44843.50 0.00127123 0.00066932 2.2804 0.3014 997.98 24.17 25.70 KRWB 44843.50 0.00127123 0.00066932 2.2804 0.3014 997.98 24.17 25.70 LAOB 44843.50 0.00127691 0.00064092 2.3172 0.2981 1014.32 26.71 30.88 LIBA 44843.50 0.00127432 0.00065495 2.3105 0.3003 1011.03 24.23 23.10 LIBB 44843.50 0.00127432 0.00065494 2.3104 0.3003 1011.01 24.23 23.10 LICB 44843.50 0.00127433 0.00065498 2.3106 0.3004 1011.09 24.24 23.10 LIFB 44843.50 0.00126998 0.00054500 2.3012 0.1668 1007.82 23.06 21.83 MAHB 44843.50 0.00127699 0.00057124 2.3101 0.2336 1010.61 25.68 25.56 MAIB 44843.50 0.00127699 0.00057125 2.3102 0.2336 1010.65 25.68 25.56 MALB 44843.50 0.00127487 0.00062289 2.3047 0.3267 1008.70 25.67 27.63 MANA 44843.50 0.00127893 0.00061863 2.2912 0.3197 1003.03 25.35 27.75 MANB 44843.50 0.00127893 0.00061862 2.2911 0.3197 1003.00 25.35 27.75 MARA 44843.50 0.00120636 0.00046597 2.2844 0.0371 1002.09 1.26 3.64 MARB 44843.50 0.00120636 0.00046597 2.2843 0.0371 1002.07 1.25 3.64 MATB 44843.50 0.00120636 0.00046597 2.2843 0.0371 1002.07 1.25 3.64 MAUB 44843.50 0.00120636 0.00046597 2.2843 0.0371 1002.07 1.25 3.64 META 44843.50 0.00123453 0.00059098 2.2718 0.1327 998.14 12.43 12.52 METB 44843.50 0.00123453 0.00059098 2.2718 0.1327 998.16 12.43 12.52 MEUB 44843.50 0.00123454 0.00059101 2.2720 0.1327 998.22 12.44 12.53 MIAB 44843.50 0.00127699 0.00066309 2.3136 0.3206 1013.57 26.51 27.42 MNAC 44843.50 0.00127275 0.00064409 2.2882 0.3379 1001.88 23.43 26.99 MONB 44843.50 0.00123700 0.00049389 1.8575 0.1014 814.06 24.95 8.83 MOOB 44843.50 0.00123699 0.00049387 1.8574 0.1014 814.02 24.95 8.83 MORA 44843.50 0.00127234 0.00065539 2.2920 0.3306 1003.89 24.15 25.48 MORB 44843.50 0.00127303 0.00065744 2.3005 0.3343 1007.64 24.36 25.69 MOSB 44843.50 0.00127303 0.00065741 2.3004 0.3343 1007.59 24.36 25.69 MSOB 44843.50 0.00120656 0.00043078 2.1062 0.0379 923.50 2.71 5.71 MSPB 44843.50 0.00120653 0.00043068 2.1058 0.0378 923.33 2.70 5.71 NOUA 44843.50 0.00126805 0.00042967 2.3023 0.1076 1008.45 20.63 19.09 NOUB 44843.50 0.00126810 0.00042992 2.3028 0.1078 1008.69 20.64 19.10 NOWB 44843.50 0.00126673 0.00041040 2.2827 0.0998 999.84 20.08 18.60 NOXB 44843.50 0.00126672 0.00041038 2.2826 0.0998 999.81 20.08 18.59 ORRA 44843.50 0.00119356 0.00041981 1.9678 0.0245 862.74 -1.38 4.61 ORRB 44843.50 0.00119355 0.00041980 1.9677 0.0245 862.71 -1.39 4.61 OTTA 44843.50 0.00125005 0.00064917 2.2764 0.1931 998.95 16.59 15.77 OTTB 44843.50 0.00125004 0.00064916 2.2764 0.1931 998.93 16.59 15.77 OWEC 44843.50 0.00121212 0.00053004 2.3047 0.0740 1011.47 7.70 9.05 OWFC 44843.50 0.00121212 0.00053006 2.3047 0.0740 1011.49 7.70 9.05 PAPB 44843.50 0.00127296 0.00050788 2.2984 0.1249 1006.37 22.26 19.86 PAQB 44843.50 0.00127245 0.00050675 2.2920 0.1228 1003.56 22.02 19.78 PASB 44843.50 0.00125531 0.00051666 2.2587 0.1425 992.01 12.20 12.62 PATB 44843.50 0.00127245 0.00050675 2.2920 0.1228 1003.56 22.02 19.78 PAUB 44843.50 0.00127245 0.00050675 2.2920 0.1228 1003.56 22.02 19.78 PDLB 44843.50 0.00126926 0.00058308 2.3234 0.2085 1018.79 21.62 24.30 PDMB 44843.50 0.00126926 0.00058308 2.3234 0.2085 1018.79 21.62 24.30 PDNC 44843.50 0.00126926 0.00058308 2.3234 0.2085 1018.79 21.62 24.30 PDOC 44843.50 0.00126926 0.00058308 2.3234 0.2085 1018.79 21.62 24.30 PURA 44843.50 0.00127528 0.00045366 2.2305 0.1916 977.55 24.12 20.59 RAQB 44843.50 0.00125633 0.00060458 2.3038 0.1445 1009.18 18.24 16.37 REUA 44843.50 0.00123683 0.00041070 1.9400 0.0291 849.12 10.74 7.06 REUB 44843.50 0.00123684 0.00041069 1.9402 0.0292 849.20 10.74 7.06 REYA 44843.50 0.00124673 0.00063550 2.2883 0.1863 1005.72 12.15 13.40 REYB 44843.50 0.00124673 0.00063549 2.2883 0.1863 1005.70 12.15 13.40 REZB 44843.50 0.00124698 0.00063440 2.2919 0.1865 1007.32 12.25 13.44 RICA 44843.50 0.00127717 0.00066004 2.3153 0.3226 1014.32 26.57 27.49 RIDA 44843.50 0.00127715 0.00065991 2.3151 0.3226 1014.23 26.56 27.49 RIKB 44843.50 0.00126482 0.00063010 2.2881 0.2431 1002.03 20.83 23.57 RILB 44843.50 0.00126482 0.00063010 2.2881 0.2431 1002.03 20.83 23.57 RIMB 44843.50 0.00126482 0.00063010 2.2881 0.2431 1002.03 20.83 23.57 RIOA 44843.50 0.00119399 0.00050522 2.2608 0.0684 992.20 5.40 7.27 RIOB 44843.50 0.00119398 0.00050520 2.2607 0.0684 992.15 5.40 7.27 RIPB 44843.50 0.00119401 0.00050529 2.2611 0.0685 992.34 5.41 7.28 RIQB 44843.50 0.00119400 0.00050528 2.2610 0.0685 992.29 5.41 7.28 RIRB 44843.50 0.00119400 0.00050528 2.2610 0.0685 992.29 5.41 7.28 ROTA 44843.50 0.00114517 0.00060398 2.1929 0.0274 962.77 -19.69 0.92 ROTB 44843.50 0.00114501 0.00060264 2.1904 0.0273 961.68 -19.74 0.92 ROUB 44843.50 0.00114501 0.00060262 2.1904 0.0273 961.67 -19.75 0.92 ROVB 44843.50 0.00114501 0.00060260 2.1903 0.0273 961.65 -19.75 0.92 ROWC 44843.50 0.00114501 0.00060260 2.1903 0.0273 961.65 -19.75 0.92 SAKA 44843.50 0.00125119 0.00057153 2.2578 0.1391 991.59 19.56 15.04 SAKB 44843.50 0.00125118 0.00057152 2.2577 0.1391 991.57 19.56 15.04 SALB 44843.50 0.00127925 0.00052796 2.2994 0.2052 1006.88 25.70 27.07 SAMB 44843.50 0.00126906 0.00057181 2.3111 0.2095 1013.30 21.00 24.57 SANA 44843.50 0.00122734 0.00059076 2.0915 0.0355 916.98 13.54 2.70 SANB 44843.50 0.00123237 0.00061985 2.1341 0.0381 935.67 14.75 2.66 SAOB 44843.50 0.00123237 0.00061985 2.1341 0.0381 935.67 14.75 2.66 SAPC 44843.50 0.00127924 0.00052791 2.2992 0.2052 1006.80 25.69 27.07 SAQC 44843.50 0.00127923 0.00052788 2.2990 0.2051 1006.75 25.69 27.06 SCRB 44843.50 0.00127413 0.00061249 2.3107 0.2495 1011.18 21.02 20.40 SOCA 44843.50 0.00127649 0.00064047 2.2847 0.3164 1000.17 25.85 27.22 SODA 44843.50 0.00127650 0.00064050 2.2848 0.3165 1000.24 25.86 27.22 SODB 44843.50 0.00127649 0.00064047 2.2847 0.3164 1000.17 25.85 27.22 SOEB 44843.50 0.00127656 0.00064069 2.2855 0.3168 1000.55 25.88 27.24 SOFC 44843.50 0.00127656 0.00064070 2.2855 0.3168 1000.56 25.88 27.24 SPIA 44843.50 0.00122252 0.00052369 2.3094 0.0704 1015.90 4.13 7.44 SPIB 44843.50 0.00122252 0.00052368 2.3093 0.0704 1015.86 4.13 7.44 SPJB 44843.50 0.00122252 0.00052368 2.3093 0.0704 1015.86 4.13 7.44 STJB 44843.50 0.00124724 0.00057972 2.2792 0.0877 1000.15 13.69 12.13 STKB 44843.50 0.00124723 0.00057972 2.2791 0.0877 1000.11 13.69 12.12 SYOB 44843.50 0.00112704 0.00062722 2.2409 0.0148 984.56 -15.92 1.12 SYPB 44843.50 0.00112712 0.00062746 2.2419 0.0148 985.03 -15.90 1.12 SYQB 44843.50 0.00112712 0.00062746 2.2419 0.0148 985.03 -15.90 1.12 TANB 44843.50 0.00126847 0.00055410 2.2864 0.2328 1001.10 22.89 24.88 THUB 44843.50 0.00120956 0.00062339 2.2651 0.0697 996.58 0.89 5.65 TLHA 44843.50 0.00126434 0.00054702 2.2881 0.1247 1004.54 25.79 13.36 TLIA 44843.50 0.00126432 0.00054697 2.2879 0.1247 1004.43 25.78 13.35 TLSA 44843.50 0.00126441 0.00054707 2.2889 0.1249 1004.89 25.81 13.38 TLSB 44843.50 0.00126434 0.00054701 2.2881 0.1247 1004.51 25.79 13.36 TRIA 44843.50 0.00123842 0.00052639 2.3305 0.1354 1021.58 13.83 14.46 TRIB 44843.50 0.00123847 0.00052653 2.3311 0.1355 1021.82 13.85 14.47 TRJB 44843.50 0.00123846 0.00052650 2.3309 0.1355 1021.76 13.84 14.47 TROA 44843.50 0.00122378 0.00046400 2.2874 0.0798 1006.13 9.91 9.30 WALA 44843.50 0.00127210 0.00062379 2.2816 0.2956 998.67 25.04 26.12 WEUC 44843.50 0.00123348 0.00058167 2.1664 0.1325 950.93 13.71 12.37 YARA 44843.50 0.00124767 0.00052286 2.2515 0.0638 986.50 16.50 8.82 YARB 44843.50 0.00124767 0.00052286 2.2515 0.0637 986.48 16.50 8.82 YASB 44843.50 0.00124768 0.00052284 2.2516 0.0638 986.54 16.51 8.82 YELA 44843.50 0.00125365 0.00056362 2.2456 0.1823 987.09 23.79 16.27 YELB 44843.50 0.00125375 0.00056388 2.2468 0.1826 987.58 23.81 16.28 YEMB 44843.50 0.00125375 0.00056387 2.2467 0.1826 987.57 23.81 16.28 ADEA 44843.75 0.00115784 0.00059175 2.2800 0.0211 1002.11 -11.25 1.00 ADEB 44843.75 0.00115787 0.00059190 2.2806 0.0211 1002.35 -11.24 1.00 ADFB 44843.75 0.00115786 0.00059187 2.2805 0.0211 1002.30 -11.24 1.00 ADGB 44843.75 0.00115786 0.00059187 2.2805 0.0211 1002.30 -11.24 1.00 ADHC 44843.75 0.00115786 0.00059187 2.2805 0.0211 1002.30 -11.24 1.00 AJAB 44843.75 0.00126183 0.00055785 2.3127 0.1635 1014.53 22.48 18.99 AMSA 44843.75 0.00124174 0.00057197 2.3379 0.1255 1024.95 12.35 12.40 AMTB 44843.75 0.00124182 0.00057212 2.3389 0.1258 1025.40 12.38 12.42 AMUB 44843.75 0.00124181 0.00057211 2.3389 0.1257 1025.38 12.38 12.42 AMVB 44843.75 0.00124181 0.00057211 2.3388 0.1257 1025.36 12.37 12.42 AREA 44843.75 0.00121967 0.00051103 1.7377 0.0690 761.26 15.64 4.96 AREB 44843.75 0.00121974 0.00051124 1.7383 0.0690 761.52 15.65 4.96 ARFB 44843.75 0.00121974 0.00051123 1.7383 0.0690 761.50 15.65 4.96 ARLA 44843.75 0.00127429 0.00067061 2.1878 0.2226 958.23 37.36 13.31 ARMA 44843.75 0.00127407 0.00067498 2.1855 0.2213 957.20 37.39 13.20 ASDB 44843.75 0.00127389 0.00050312 2.3146 0.1301 1012.92 22.26 17.05 ASEB 44843.75 0.00127389 0.00050311 2.3145 0.1301 1012.91 22.25 17.05 BADA 44843.75 0.00120566 0.00047912 2.0743 0.0748 911.02 5.30 7.14 BADB 44843.75 0.00120566 0.00047911 2.0743 0.0748 911.00 5.30 7.14 BELB 44843.75 0.00112913 0.00043682 2.1478 0.0086 943.42 -14.79 0.84 BEMB 44843.75 0.00112917 0.00043633 2.1483 0.0086 943.65 -14.80 0.84 BETB 44843.75 0.00127628 0.00064156 2.3046 0.3097 1008.48 27.20 27.66 CACB 44843.75 0.00125454 0.00058269 2.1636 0.1368 948.41 28.47 10.79 CADB 44843.75 0.00125464 0.00058289 2.1646 0.1370 948.82 28.50 10.81 CHAB 44843.75 0.00121148 0.00053544 2.2966 0.0728 1007.97 7.27 8.60 CIBB 44843.75 0.00127276 0.00058767 2.2731 0.2569 994.95 25.27 25.29 CICB 44843.75 0.00127276 0.00058767 2.2731 0.2569 994.95 25.27 25.29 CIDB 44843.75 0.00127275 0.00058764 2.2729 0.2569 994.89 25.27 25.29 COBB 44843.75 0.00124746 0.00069306 2.2897 0.1411 1005.65 11.32 12.22 COLA 44843.75 0.00127636 0.00067583 2.3047 0.3403 1008.72 24.74 27.10 CROB 44843.75 0.00122064 0.00054961 2.2483 0.0894 985.93 5.08 8.12 CRPB 44843.75 0.00122064 0.00054960 2.2483 0.0894 985.91 5.08 8.12 CRQB 44843.75 0.00122063 0.00054959 2.2482 0.0894 985.89 5.07 8.12 DAKA 44843.75 0.00127648 0.00066814 2.3095 0.3381 1010.94 26.80 27.23 DIOA 44843.75 0.00125442 0.00057451 2.1934 0.1097 961.82 18.30 12.77 DIOB 44843.75 0.00125444 0.00057454 2.1936 0.1097 961.91 18.31 12.78 DJIA 44843.75 0.00126669 0.00056855 2.1143 0.2065 925.18 32.75 17.90 DJIB 44843.75 0.00126668 0.00056851 2.1141 0.2065 925.12 32.74 17.90 EASA 44843.75 0.00124815 0.00056697 2.3089 0.1058 1011.29 14.97 11.89 EASB 44843.75 0.00124819 0.00056700 2.3094 0.1059 1011.51 14.99 11.89 EVEB 44843.75 0.00117383 0.00031626 1.2722 0.0425 557.00 3.01 5.70 FAIA 44843.75 0.00124640 0.00053688 2.2203 0.1452 975.79 16.42 14.99 FAIB 44843.75 0.00124663 0.00053743 2.2231 0.1459 977.05 16.47 15.03 FLOA 44843.75 0.00126777 0.00053129 2.3328 0.1529 1023.34 21.30 18.75 FUTB 44843.75 0.00127422 0.00063951 2.3018 0.2914 1007.40 25.97 25.61 FUUB 44843.75 0.00127420 0.00063947 2.3016 0.2914 1007.33 25.96 25.61 GALA 44843.75 0.00127523 0.00059547 2.3141 0.2507 1012.86 21.54 20.20 GAVB 44843.75 0.00126835 0.00046202 2.2881 0.1217 1003.25 22.73 18.67 GOLA 44843.75 0.00126080 0.00062858 2.0694 0.1265 907.34 34.21 8.44 GOMA 44843.75 0.00125687 0.00060027 2.0369 0.1218 893.05 33.09 8.33 GOMB 44843.75 0.00125687 0.00060027 2.0369 0.1218 893.05 33.09 8.33 GONC 44843.75 0.00125680 0.00060003 2.0363 0.1217 892.78 33.06 8.32 GR3B 44843.75 0.00123576 0.00053102 2.0037 0.1005 879.11 16.57 11.61 GR4B 44843.75 0.00123576 0.00053102 2.0037 0.1005 879.10 16.57 11.61 GREB 44843.75 0.00126855 0.00052028 2.3065 0.1595 1011.34 26.89 16.72 GRFB 44843.75 0.00126854 0.00052024 2.3064 0.1595 1011.29 26.88 16.72 GUAB 44843.75 0.00127201 0.00066762 2.2441 0.3136 982.49 24.95 25.99 HBKA 44843.75 0.00121877 0.00045049 1.9279 0.0598 844.60 13.18 6.25 HBKB 44843.75 0.00121885 0.00045069 1.9286 0.0599 844.91 13.21 6.25 HBLA 44843.75 0.00121876 0.00045046 1.9278 0.0598 844.56 13.18 6.25 HBLB 44843.75 0.00121885 0.00045069 1.9286 0.0599 844.91 13.21 6.25 HBMB 44843.75 0.00121884 0.00045068 1.9285 0.0598 844.89 13.21 6.25 HELA 44843.75 0.00126174 0.00050509 2.2137 0.0904 968.83 15.40 14.57 HELB 44843.75 0.00126178 0.00050518 2.2142 0.0906 969.05 15.42 14.58 HEMB 44843.75 0.00126178 0.00050518 2.2142 0.0906 969.05 15.42 14.58 HUAA 44843.75 0.00127488 0.00050828 2.3104 0.1296 1011.29 23.54 19.68 HVOA 44843.75 0.00125184 0.00043004 2.0066 0.0692 878.34 15.47 12.82 IQUB 44843.75 0.00124793 0.00048469 2.0395 0.0658 892.98 20.48 7.18 JIUB 44843.75 0.00127901 0.00067700 2.2711 0.2591 995.45 24.98 22.99 JIVB 44843.75 0.00127900 0.00067699 2.2710 0.2591 995.40 24.98 22.99 JIWC 44843.75 0.00127900 0.00067699 2.2710 0.2591 995.40 24.98 22.99 KERA 44843.75 0.00122028 0.00054960 2.2683 0.1240 995.34 6.03 8.55 KERB 44843.75 0.00122028 0.00054958 2.2682 0.1240 995.32 6.03 8.55 KESB 44843.75 0.00122003 0.00054863 2.2650 0.1235 993.90 6.01 8.57 KETB 44843.75 0.00122002 0.00054859 2.2649 0.1235 993.85 6.01 8.57 KEUC 44843.75 0.00122002 0.00054860 2.2649 0.1235 993.86 6.01 8.57 KEVC 44843.75 0.00122002 0.00054860 2.2649 0.1235 993.86 6.01 8.57 KITA 44843.75 0.00124934 0.00056884 2.1257 0.1499 933.28 24.73 14.09 KITB 44843.75 0.00124936 0.00056892 2.1259 0.1499 933.37 24.73 14.10 KIUB 44843.75 0.00124950 0.00056917 2.1273 0.1503 934.01 24.77 14.11 KIVC 44843.75 0.00124951 0.00056985 2.1274 0.1504 934.04 24.77 14.11 KOKA 44843.75 0.00125425 0.00046136 2.0345 0.0821 890.42 16.58 12.62 KOLB 44843.75 0.00125422 0.00046131 2.0342 0.0820 890.28 16.57 12.61 KRAB 44843.75 0.00122242 0.00050363 2.2411 0.0860 984.42 8.03 6.64 KRBB 44843.75 0.00122242 0.00050363 2.2411 0.0860 984.42 8.03 6.64 KRUA 44843.75 0.00127187 0.00063833 2.2720 0.3019 994.07 25.29 23.78 KRUB 44843.75 0.00127214 0.00063939 2.2752 0.3032 995.49 25.40 23.83 KRVB 44843.75 0.00127214 0.00063939 2.2752 0.3032 995.49 25.40 23.83 KRWB 44843.75 0.00127214 0.00063939 2.2752 0.3032 995.49 25.40 23.83 LAOB 44843.75 0.00127811 0.00064951 2.3153 0.2951 1013.37 26.85 28.77 LIBA 44843.75 0.00127372 0.00063349 2.3067 0.2991 1009.45 24.48 24.45 LIBB 44843.75 0.00127371 0.00063348 2.3066 0.2991 1009.43 24.47 24.44 LICB 44843.75 0.00127373 0.00063352 2.3068 0.2992 1009.51 24.48 24.45 LIFB 44843.75 0.00126924 0.00055827 2.2999 0.1417 1007.23 21.88 18.39 MAHB 44843.75 0.00127681 0.00059828 2.3150 0.2402 1012.71 25.30 24.71 MAIB 44843.75 0.00127681 0.00059830 2.3151 0.2403 1012.76 25.31 24.72 MALB 44843.75 0.00127387 0.00063847 2.3121 0.3424 1011.99 25.34 27.34 MANA 44843.75 0.00127729 0.00059293 2.2889 0.3066 1002.18 25.67 27.82 MANB 44843.75 0.00127728 0.00059291 2.2888 0.3066 1002.14 25.67 27.82 MARA 44843.75 0.00120370 0.00035112 2.2954 0.0271 1006.94 1.03 3.94 MARB 44843.75 0.00120370 0.00035110 2.2954 0.0270 1006.91 1.03 3.94 MATB 44843.75 0.00120370 0.00035110 2.2954 0.0270 1006.91 1.03 3.94 MAUB 44843.75 0.00120370 0.00035110 2.2954 0.0270 1006.91 1.03 3.94 META 44843.75 0.00123572 0.00054934 2.2717 0.1216 998.08 12.76 11.93 METB 44843.75 0.00123572 0.00054934 2.2718 0.1216 998.11 12.76 11.93 MEUB 44843.75 0.00123574 0.00054935 2.2719 0.1216 998.17 12.76 11.93 MIAB 44843.75 0.00127878 0.00070060 2.3147 0.3282 1014.13 27.74 26.88 MNAC 44843.75 0.00127479 0.00063725 2.2892 0.3413 1002.24 25.66 27.29 MONB 44843.75 0.00123645 0.00049391 1.8617 0.1023 815.94 24.69 8.91 MOOB 44843.75 0.00123644 0.00049389 1.8617 0.1023 815.90 24.68 8.91 MORA 44843.75 0.00127137 0.00063934 2.2869 0.3261 1001.72 24.22 25.41 MORB 44843.75 0.00127206 0.00064151 2.2954 0.3298 1005.46 24.44 25.58 MOSB 44843.75 0.00127206 0.00064148 2.2953 0.3298 1005.42 24.44 25.58 MSOB 44843.75 0.00120670 0.00043423 2.1019 0.0347 921.75 1.22 5.54 MSPB 44843.75 0.00120667 0.00043412 2.1015 0.0346 921.58 1.22 5.54 NOUA 44843.75 0.00126641 0.00041453 2.3014 0.1114 1008.08 20.29 19.04 NOUB 44843.75 0.00126645 0.00041482 2.3020 0.1116 1008.32 20.30 19.06 NOWB 44843.75 0.00126502 0.00039241 2.2817 0.1044 999.44 19.73 18.56 NOXB 44843.75 0.00126501 0.00039239 2.2817 0.1044 999.41 19.73 18.56 ORRA 44843.75 0.00119372 0.00039943 1.9632 0.0220 860.88 -1.51 3.92 ORRB 44843.75 0.00119372 0.00039942 1.9631 0.0220 860.85 -1.51 3.92 OTTA 44843.75 0.00124932 0.00052574 2.2797 0.1576 1000.32 19.10 14.45 OTTB 44843.75 0.00124931 0.00052573 2.2797 0.1576 1000.30 19.10 14.45 OWEC 44843.75 0.00121235 0.00053833 2.3064 0.0747 1012.30 7.68 8.73 OWFC 44843.75 0.00121235 0.00053840 2.3064 0.0747 1012.31 7.68 8.73 PAPB 44843.75 0.00127345 0.00051123 2.3030 0.1264 1008.12 22.51 19.58 PAQB 44843.75 0.00127293 0.00051009 2.2966 0.1243 1005.31 22.27 19.50 PASB 44843.75 0.00125152 0.00052959 2.2608 0.1434 992.89 11.66 12.48 PATB 44843.75 0.00127293 0.00051009 2.2966 0.1243 1005.31 22.27 19.50 PAUB 44843.75 0.00127293 0.00051009 2.2966 0.1243 1005.31 22.27 19.50 PDLB 44843.75 0.00126862 0.00060719 2.3240 0.2209 1019.13 21.10 23.52 PDMB 44843.75 0.00126862 0.00060719 2.3240 0.2209 1019.13 21.10 23.52 PDNC 44843.75 0.00126862 0.00060719 2.3240 0.2209 1019.13 21.10 23.52 PDOC 44843.75 0.00126862 0.00060719 2.3240 0.2209 1019.13 21.10 23.52 PURA 44843.75 0.00127397 0.00061366 2.2281 0.2107 976.54 20.32 20.48 RAQB 44843.75 0.00125509 0.00063005 2.3080 0.1589 1010.90 18.67 16.05 REUA 44843.75 0.00123654 0.00040426 1.9449 0.0323 851.12 10.06 9.42 REUB 44843.75 0.00123656 0.00040425 1.9451 0.0324 851.20 10.06 9.42 REYA 44843.75 0.00124921 0.00060267 2.2786 0.2029 1001.39 12.21 13.23 REYB 44843.75 0.00124921 0.00060265 2.2786 0.2029 1001.37 12.20 13.23 REZB 44843.75 0.00124946 0.00060239 2.2823 0.2041 1003.03 12.30 13.26 RICA 44843.75 0.00127892 0.00068480 2.3164 0.3310 1014.87 27.86 26.91 RIDA 44843.75 0.00127890 0.00068458 2.3162 0.3310 1014.78 27.85 26.90 RIKB 44843.75 0.00126670 0.00053284 2.2954 0.1806 1005.14 21.47 20.82 RILB 44843.75 0.00126670 0.00053284 2.2954 0.1806 1005.14 21.47 20.82 RIMB 44843.75 0.00126670 0.00053284 2.2954 0.1806 1005.14 21.47 20.82 RIOA 44843.75 0.00118718 0.00044716 2.2631 0.0405 993.18 5.24 5.72 RIOB 44843.75 0.00118717 0.00044714 2.2629 0.0405 993.13 5.24 5.72 RIPB 44843.75 0.00118721 0.00044722 2.2634 0.0405 993.31 5.25 5.72 RIQB 44843.75 0.00118720 0.00044720 2.2632 0.0405 993.27 5.25 5.72 RIRB 44843.75 0.00118720 0.00044720 2.2632 0.0405 993.27 5.25 5.72 ROTA 44843.75 0.00114310 0.00057323 2.1955 0.0248 964.05 -18.88 0.99 ROTB 44843.75 0.00114293 0.00057219 2.1930 0.0248 962.97 -18.94 0.99 ROUB 44843.75 0.00114293 0.00057218 2.1930 0.0248 962.96 -18.94 0.99 ROVB 44843.75 0.00114293 0.00057216 2.1930 0.0248 962.93 -18.94 0.99 ROWC 44843.75 0.00114293 0.00057216 2.1930 0.0248 962.93 -18.94 0.99 SAKA 44843.75 0.00124674 0.00058622 2.2612 0.1507 993.07 18.31 15.14 SAKB 44843.75 0.00124674 0.00058622 2.2612 0.1507 993.06 18.30 15.14 SALB 44843.75 0.00127896 0.00064535 2.2984 0.2507 1006.19 25.49 26.47 SAMB 44843.75 0.00126946 0.00058156 2.3115 0.2080 1013.50 20.50 23.66 SANA 44843.75 0.00122949 0.00055815 2.0891 0.0424 916.30 15.45 4.11 SANB 44843.75 0.00123495 0.00055756 2.1319 0.0467 934.97 16.80 4.88 SAOB 44843.75 0.00123495 0.00055756 2.1319 0.0467 934.97 16.80 4.88 SAPC 44843.75 0.00127895 0.00064533 2.2983 0.2506 1006.11 25.49 26.47 SAQC 44843.75 0.00127894 0.00064531 2.2981 0.2505 1006.05 25.48 26.46 SCRB 44843.75 0.00127554 0.00061010 2.3136 0.2434 1012.62 21.43 19.76 SOCA 44843.75 0.00127599 0.00062836 2.2875 0.3386 1001.49 26.37 25.44 SODA 44843.75 0.00127601 0.00062840 2.2876 0.3387 1001.55 26.37 25.44 SODB 44843.75 0.00127599 0.00062836 2.2875 0.3386 1001.49 26.37 25.44 SOEB 44843.75 0.00127607 0.00062862 2.2883 0.3390 1001.86 26.40 25.46 SOFC 44843.75 0.00127607 0.00062862 2.2884 0.3390 1001.87 26.40 25.46 SPIA 44843.75 0.00122329 0.00048968 2.3092 0.0761 1015.87 4.46 7.25 SPIB 44843.75 0.00122328 0.00048966 2.3091 0.0761 1015.84 4.46 7.25 SPJB 44843.75 0.00122328 0.00048966 2.3091 0.0761 1015.84 4.46 7.25 STJB 44843.75 0.00124929 0.00062911 2.2760 0.0892 998.82 14.92 12.11 STKB 44843.75 0.00124928 0.00062912 2.2759 0.0892 998.79 14.91 12.11 SYOB 44843.75 0.00112663 0.00062545 2.2465 0.0134 986.98 -16.78 0.94 SYPB 44843.75 0.00112672 0.00062570 2.2476 0.0134 987.45 -16.75 0.94 SYQB 44843.75 0.00112672 0.00062570 2.2476 0.0134 987.45 -16.75 0.94 TANB 44843.75 0.00126865 0.00055081 2.2836 0.2152 999.77 23.30 23.17 THUB 44843.75 0.00120968 0.00062220 2.2644 0.0718 996.25 1.49 5.62 TLHA 44843.75 0.00126590 0.00052530 2.2822 0.1332 1002.08 27.18 15.47 TLIA 44843.75 0.00126588 0.00052525 2.2819 0.1331 1001.97 27.17 15.47 TLSA 44843.75 0.00126597 0.00052536 2.2830 0.1334 1002.43 27.19 15.50 TLSB 44843.75 0.00126589 0.00052528 2.2821 0.1332 1002.05 27.17 15.47 TRIA 44843.75 0.00123997 0.00050684 2.3303 0.1267 1021.51 14.11 14.73 TRIB 44843.75 0.00124002 0.00050698 2.3308 0.1269 1021.76 14.12 14.74 TRJB 44843.75 0.00124001 0.00050695 2.3307 0.1268 1021.70 14.11 14.74 TROA 44843.75 0.00122630 0.00043091 2.2941 0.0798 1008.88 8.80 9.87 WALA 44843.75 0.00127136 0.00059345 2.2803 0.2825 998.01 25.76 26.09 WEUC 44843.75 0.00123349 0.00059311 2.1639 0.1275 949.93 14.36 11.38 YARA 44843.75 0.00124678 0.00058778 2.2480 0.0691 985.02 14.00 8.84 YARB 44843.75 0.00124677 0.00058778 2.2480 0.0691 984.99 14.00 8.84 YASB 44843.75 0.00124679 0.00058780 2.2481 0.0691 985.05 14.00 8.85 YELA 44843.75 0.00125342 0.00056655 2.2391 0.1863 984.18 24.25 19.01 YELB 44843.75 0.00125352 0.00056675 2.2403 0.1867 984.67 24.27 19.03 YEMB 44843.75 0.00125352 0.00056675 2.2402 0.1867 984.66 24.27 19.03 ADEA 44844.00 0.00116017 0.00054700 2.2805 0.0184 1002.18 -10.49 0.96 ADEB 44844.00 0.00116019 0.00054728 2.2810 0.0183 1002.42 -10.48 0.95 ADFB 44844.00 0.00116018 0.00054726 2.2809 0.0183 1002.37 -10.48 0.95 ADGB 44844.00 0.00116018 0.00054726 2.2809 0.0183 1002.37 -10.48 0.95 ADHC 44844.00 0.00116018 0.00054726 2.2809 0.0183 1002.37 -10.48 0.95 AJAB 44844.00 0.00126170 0.00057378 2.3119 0.1553 1014.11 20.52 20.20 AMSA 44844.00 0.00124164 0.00054046 2.3353 0.1102 1023.91 12.42 12.32 AMTB 44844.00 0.00124173 0.00054068 2.3363 0.1104 1024.36 12.45 12.35 AMUB 44844.00 0.00124172 0.00054067 2.3362 0.1104 1024.34 12.45 12.35 AMVB 44844.00 0.00124172 0.00054067 2.3362 0.1104 1024.33 12.45 12.34 AREA 44844.00 0.00121726 0.00052347 1.7399 0.0778 762.21 12.54 5.81 AREB 44844.00 0.00121733 0.00052368 1.7405 0.0779 762.47 12.55 5.81 ARFB 44844.00 0.00121732 0.00052366 1.7405 0.0779 762.46 12.55 5.81 ARLA 44844.00 0.00127015 0.00064537 2.1953 0.2527 961.43 31.77 17.86 ARMA 44844.00 0.00127000 0.00064814 2.1929 0.2507 960.35 31.84 17.67 ASDB 44844.00 0.00127369 0.00051652 2.3172 0.1313 1014.33 22.49 17.22 ASEB 44844.00 0.00127368 0.00051651 2.3172 0.1313 1014.32 22.49 17.22 BADA 44844.00 0.00120565 0.00054211 2.0765 0.0752 911.90 4.64 6.53 BADB 44844.00 0.00120564 0.00054210 2.0765 0.0752 911.88 4.64 6.53 BELB 44844.00 0.00112502 0.00050226 2.1518 0.0124 945.34 -16.65 0.99 BEMB 44844.00 0.00112507 0.00050247 2.1523 0.0124 945.58 -16.65 0.99 BETB 44844.00 0.00127634 0.00065835 2.3080 0.3261 1010.06 26.09 27.54 CACB 44844.00 0.00125330 0.00055242 2.1674 0.1416 949.90 24.27 14.10 CADB 44844.00 0.00125340 0.00055261 2.1684 0.1418 950.32 24.29 14.11 CHAB 44844.00 0.00121183 0.00051751 2.2996 0.0682 1009.31 7.17 8.85 CIBB 44844.00 0.00127284 0.00057923 2.2723 0.2525 994.48 24.38 25.03 CICB 44844.00 0.00127284 0.00057923 2.2723 0.2525 994.48 24.38 25.03 CIDB 44844.00 0.00127283 0.00057920 2.2722 0.2524 994.42 24.38 25.03 COBB 44844.00 0.00124923 0.00071211 2.2914 0.1515 1006.43 10.96 12.21 COLA 44844.00 0.00127478 0.00066324 2.2987 0.3363 1006.30 24.46 27.29 CROB 44844.00 0.00121975 0.00059928 2.2471 0.1123 985.42 3.54 7.70 CRPB 44844.00 0.00121974 0.00059927 2.2470 0.1123 985.39 3.54 7.70 CRQB 44844.00 0.00121974 0.00059926 2.2469 0.1123 985.37 3.53 7.70 DAKA 44844.00 0.00127600 0.00065619 2.3159 0.3346 1013.70 26.23 27.54 DIOA 44844.00 0.00125345 0.00053131 2.1931 0.1052 961.80 18.52 11.95 DIOB 44844.00 0.00125347 0.00053133 2.1933 0.1053 961.89 18.52 11.96 DJIA 44844.00 0.00126157 0.00059215 2.1148 0.2477 925.41 28.27 18.62 DJIB 44844.00 0.00126156 0.00059210 2.1146 0.2476 925.35 28.27 18.61 EASA 44844.00 0.00124966 0.00058200 2.3045 0.1119 1009.05 15.71 11.12 EASB 44844.00 0.00124970 0.00058205 2.3050 0.1120 1009.27 15.73 11.13 EVEB 44844.00 0.00117221 0.00034594 1.2704 0.0387 556.22 2.52 5.05 FAIA 44844.00 0.00124537 0.00055475 2.2177 0.1560 975.10 20.80 15.78 FAIB 44844.00 0.00124562 0.00055527 2.2206 0.1568 976.35 20.87 15.81 FLOA 44844.00 0.00126730 0.00064585 2.3386 0.1890 1025.65 21.51 18.95 FUTB 44844.00 0.00127453 0.00063468 2.3025 0.2918 1007.78 26.23 25.61 FUUB 44844.00 0.00127452 0.00063464 2.3023 0.2917 1007.71 26.22 25.60 GALA 44844.00 0.00127494 0.00060622 2.3102 0.2596 1011.16 22.15 20.39 GAVB 44844.00 0.00126618 0.00050197 2.2879 0.1275 1003.25 22.16 18.04 GOLA 44844.00 0.00126319 0.00060149 2.0611 0.1126 903.86 37.37 6.97 GOMA 44844.00 0.00125919 0.00058183 2.0291 0.1093 889.78 36.09 6.92 GOMB 44844.00 0.00125919 0.00058183 2.0291 0.1093 889.78 36.09 6.92 GONC 44844.00 0.00125912 0.00058160 2.0285 0.1093 889.51 36.07 6.92 GR3B 44844.00 0.00123605 0.00052061 2.0028 0.0919 878.35 16.35 11.13 GR4B 44844.00 0.00123605 0.00052060 2.0028 0.0919 878.34 16.35 11.13 GREB 44844.00 0.00127020 0.00051120 2.3053 0.1713 1010.72 25.73 17.90 GRFB 44844.00 0.00127019 0.00051116 2.3052 0.1713 1010.67 25.72 17.89 GUAB 44844.00 0.00127294 0.00066882 2.2490 0.3074 984.43 24.99 25.84 HBKA 44844.00 0.00121570 0.00037689 1.9280 0.0405 844.86 9.27 6.48 HBKB 44844.00 0.00121577 0.00037707 1.9287 0.0406 845.18 9.29 6.49 HBLA 44844.00 0.00121569 0.00037687 1.9279 0.0405 844.82 9.27 6.48 HBLB 44844.00 0.00121577 0.00037707 1.9287 0.0406 845.18 9.29 6.49 HBMB 44844.00 0.00121576 0.00037706 1.9287 0.0406 845.16 9.29 6.49 HELA 44844.00 0.00126153 0.00049916 2.2164 0.0902 970.12 15.93 14.53 HELB 44844.00 0.00126157 0.00049924 2.2169 0.0904 970.34 15.95 14.53 HEMB 44844.00 0.00126157 0.00049924 2.2169 0.0904 970.34 15.95 14.53 HUAA 44844.00 0.00127574 0.00049669 2.3051 0.1219 1009.01 23.80 19.41 HVOA 44844.00 0.00125266 0.00042381 2.0046 0.0649 877.46 17.08 12.63 IQUB 44844.00 0.00124641 0.00046275 2.0399 0.0651 893.14 18.05 8.81 JIUB 44844.00 0.00127866 0.00070831 2.2712 0.2595 995.43 24.10 24.45 JIVB 44844.00 0.00127865 0.00070831 2.2711 0.2595 995.39 24.10 24.45 JIWC 44844.00 0.00127865 0.00070831 2.2711 0.2595 995.39 24.10 24.45 KERA 44844.00 0.00122067 0.00052938 2.2711 0.0872 996.21 4.25 7.74 KERB 44844.00 0.00122066 0.00052937 2.2710 0.0871 996.19 4.25 7.74 KESB 44844.00 0.00122041 0.00052862 2.2678 0.0866 994.76 4.21 7.73 KETB 44844.00 0.00122040 0.00052860 2.2677 0.0866 994.71 4.21 7.73 KEUC 44844.00 0.00122041 0.00052860 2.2677 0.0866 994.72 4.21 7.73 KEVC 44844.00 0.00122041 0.00052860 2.2677 0.0866 994.72 4.21 7.73 KITA 44844.00 0.00124651 0.00055760 2.1249 0.1437 932.67 22.96 13.58 KITB 44844.00 0.00124652 0.00055768 2.1251 0.1437 932.75 22.97 13.58 KIUB 44844.00 0.00124667 0.00055799 2.1266 0.1441 933.40 23.00 13.60 KIVC 44844.00 0.00124667 0.00055866 2.1266 0.1442 933.43 23.00 13.60 KOKA 44844.00 0.00125472 0.00044087 2.0333 0.0805 889.95 16.86 13.66 KOLB 44844.00 0.00125469 0.00044083 2.0329 0.0804 889.81 16.85 13.65 KRAB 44844.00 0.00122308 0.00049848 2.2433 0.0790 985.12 6.06 6.92 KRBB 44844.00 0.00122308 0.00049848 2.2433 0.0790 985.12 6.06 6.92 KRUA 44844.00 0.00127137 0.00063263 2.2740 0.3047 995.00 24.10 25.25 KRUB 44844.00 0.00127163 0.00063345 2.2772 0.3062 996.43 24.18 25.35 KRVB 44844.00 0.00127163 0.00063345 2.2772 0.3062 996.43 24.18 25.35 KRWB 44844.00 0.00127163 0.00063345 2.2772 0.3062 996.43 24.18 25.35 LAOB 44844.00 0.00127871 0.00065668 2.3154 0.2853 1013.39 27.35 29.28 LIBA 44844.00 0.00127202 0.00062854 2.3117 0.3005 1011.72 23.05 24.59 LIBB 44844.00 0.00127201 0.00062853 2.3116 0.3005 1011.70 23.05 24.59 LICB 44844.00 0.00127203 0.00062857 2.3118 0.3006 1011.78 23.05 24.59 LIFB 44844.00 0.00126932 0.00062704 2.3050 0.1629 1009.54 21.46 18.62 MAHB 44844.00 0.00127605 0.00058505 2.3098 0.2380 1010.51 25.27 25.46 MAIB 44844.00 0.00127605 0.00058508 2.3099 0.2381 1010.56 25.28 25.46 MALB 44844.00 0.00127279 0.00063995 2.3053 0.3340 1009.12 23.72 27.73 MANA 44844.00 0.00127819 0.00060216 2.2902 0.3015 1002.56 25.40 28.21 MANB 44844.00 0.00127818 0.00060214 2.2901 0.3014 1002.53 25.39 28.20 MARA 44844.00 0.00120419 0.00040742 2.3058 0.0279 1011.43 0.19 4.25 MARB 44844.00 0.00120418 0.00040740 2.3057 0.0279 1011.41 0.19 4.25 MATB 44844.00 0.00120418 0.00040740 2.3057 0.0279 1011.41 0.19 4.25 MAUB 44844.00 0.00120418 0.00040740 2.3057 0.0279 1011.41 0.19 4.25 META 44844.00 0.00123665 0.00064619 2.2651 0.1568 995.03 10.97 10.58 METB 44844.00 0.00123665 0.00064620 2.2652 0.1568 995.05 10.97 10.58 MEUB 44844.00 0.00123666 0.00064623 2.2653 0.1569 995.11 10.97 10.58 MIAB 44844.00 0.00127942 0.00065782 2.3150 0.3009 1014.22 28.18 28.73 MNAC 44844.00 0.00127417 0.00063374 2.2885 0.3513 1001.98 25.44 27.12 MONB 44844.00 0.00123735 0.00050859 1.8570 0.1095 813.84 26.21 8.06 MOOB 44844.00 0.00123734 0.00050856 1.8569 0.1095 813.81 26.21 8.06 MORA 44844.00 0.00127209 0.00064568 2.2925 0.3324 1004.15 24.46 25.66 MORB 44844.00 0.00127279 0.00064779 2.3011 0.3361 1007.90 24.68 25.86 MOSB 44844.00 0.00127278 0.00064777 2.3010 0.3361 1007.85 24.68 25.85 MSOB 44844.00 0.00120770 0.00050855 2.1027 0.0421 922.13 2.54 5.10 MSPB 44844.00 0.00120766 0.00050845 2.1023 0.0421 921.96 2.53 5.10 NOUA 44844.00 0.00126591 0.00044955 2.3067 0.1266 1010.42 21.17 18.05 NOUB 44844.00 0.00126596 0.00044979 2.3072 0.1268 1010.67 21.19 18.06 NOWB 44844.00 0.00126445 0.00043327 2.2870 0.1212 1001.78 20.60 17.68 NOXB 44844.00 0.00126445 0.00043325 2.2869 0.1211 1001.75 20.59 17.67 ORRA 44844.00 0.00119508 0.00049759 1.9639 0.0343 861.17 -2.08 4.27 ORRB 44844.00 0.00119507 0.00049757 1.9638 0.0343 861.14 -2.08 4.27 OTTA 44844.00 0.00125312 0.00050224 2.2826 0.1138 1001.52 20.04 14.35 OTTB 44844.00 0.00125311 0.00050223 2.2825 0.1138 1001.49 20.04 14.34 OWEC 44844.00 0.00121264 0.00051694 2.3096 0.0693 1013.74 7.58 9.01 OWFC 44844.00 0.00121264 0.00051700 2.3096 0.0693 1013.75 7.58 9.01 PAPB 44844.00 0.00127423 0.00050352 2.2976 0.1220 1005.78 22.69 19.37 PAQB 44844.00 0.00127372 0.00050235 2.2912 0.1200 1002.97 22.45 19.29 PASB 44844.00 0.00124772 0.00052705 2.2629 0.1427 993.86 11.18 12.41 PATB 44844.00 0.00127372 0.00050235 2.2912 0.1200 1002.97 22.45 19.29 PAUB 44844.00 0.00127372 0.00050235 2.2912 0.1200 1002.97 22.45 19.29 PDLB 44844.00 0.00126726 0.00055861 2.3274 0.2083 1020.84 20.59 23.48 PDMB 44844.00 0.00126726 0.00055861 2.3274 0.2083 1020.84 20.59 23.48 PDNC 44844.00 0.00126726 0.00055861 2.3274 0.2083 1020.84 20.59 23.48 PDOC 44844.00 0.00126726 0.00055861 2.3274 0.2083 1020.84 20.59 23.48 PURA 44844.00 0.00127414 0.00056989 2.2288 0.1955 976.88 20.39 20.55 RAQB 44844.00 0.00125382 0.00057244 2.3048 0.1705 1009.88 19.04 16.29 REUA 44844.00 0.00123606 0.00040897 1.9420 0.0357 849.45 9.36 8.97 REUB 44844.00 0.00123607 0.00040897 1.9422 0.0357 849.53 9.37 8.97 REYA 44844.00 0.00124708 0.00059728 2.2785 0.2021 1001.54 12.30 13.29 REYB 44844.00 0.00124707 0.00059726 2.2784 0.2021 1001.52 12.30 13.29 REZB 44844.00 0.00124746 0.00059633 2.2821 0.2033 1003.14 12.40 13.32 RICA 44844.00 0.00127954 0.00065906 2.3167 0.3087 1014.94 28.40 28.35 RIDA 44844.00 0.00127952 0.00065909 2.3165 0.3087 1014.85 28.39 28.34 RIKB 44844.00 0.00126701 0.00056337 2.2904 0.1721 1002.97 21.59 20.59 RILB 44844.00 0.00126701 0.00056337 2.2904 0.1721 1002.97 21.59 20.59 RIMB 44844.00 0.00126701 0.00056337 2.2904 0.1721 1002.97 21.59 20.59 RIOA 44844.00 0.00118570 0.00046823 2.2625 0.0411 993.20 3.25 5.38 RIOB 44844.00 0.00118569 0.00046821 2.2623 0.0410 993.15 3.24 5.38 RIPB 44844.00 0.00118573 0.00046829 2.2628 0.0411 993.33 3.26 5.38 RIQB 44844.00 0.00118572 0.00046827 2.2626 0.0411 993.29 3.25 5.38 RIRB 44844.00 0.00118572 0.00046827 2.2626 0.0411 993.29 3.25 5.38 ROTA 44844.00 0.00114056 0.00057997 2.2003 0.0231 966.27 -18.66 1.09 ROTB 44844.00 0.00114039 0.00057903 2.1978 0.0231 965.19 -18.72 1.08 ROUB 44844.00 0.00114039 0.00057902 2.1978 0.0231 965.18 -18.72 1.08 ROVB 44844.00 0.00114039 0.00057900 2.1977 0.0231 965.15 -18.72 1.08 ROWC 44844.00 0.00114039 0.00057900 2.1977 0.0231 965.15 -18.72 1.08 SAKA 44844.00 0.00125040 0.00055121 2.2674 0.1362 995.27 19.18 15.22 SAKB 44844.00 0.00125040 0.00055121 2.2674 0.1362 995.26 19.17 15.22 SALB 44844.00 0.00127828 0.00066729 2.3034 0.2715 1008.42 25.17 27.21 SAMB 44844.00 0.00126875 0.00056401 2.3146 0.1998 1015.03 20.18 24.06 SANA 44844.00 0.00122710 0.00055850 2.0898 0.0563 916.49 12.95 5.61 SANB 44844.00 0.00123230 0.00056131 2.1327 0.0626 935.26 13.74 6.70 SAOB 44844.00 0.00123230 0.00056131 2.1327 0.0626 935.26 13.74 6.70 SAPC 44844.00 0.00127826 0.00066728 2.3032 0.2714 1008.34 25.17 27.20 SAQC 44844.00 0.00127825 0.00066726 2.3031 0.2713 1008.28 25.17 27.20 SCRB 44844.00 0.00127521 0.00060444 2.3098 0.2500 1010.97 21.98 20.19 SOCA 44844.00 0.00127592 0.00065649 2.2815 0.3516 998.94 26.70 26.26 SODA 44844.00 0.00127594 0.00065653 2.2816 0.3516 999.01 26.71 26.26 SODB 44844.00 0.00127592 0.00065649 2.2815 0.3516 998.94 26.70 26.26 SOEB 44844.00 0.00127599 0.00065686 2.2823 0.3519 999.31 26.73 26.28 SOFC 44844.00 0.00127600 0.00065687 2.2823 0.3519 999.33 26.73 26.28 SPIA 44844.00 0.00122366 0.00060091 2.3101 0.0913 1016.39 4.59 7.33 SPIB 44844.00 0.00122365 0.00060089 2.3101 0.0913 1016.35 4.58 7.33 SPJB 44844.00 0.00122365 0.00060089 2.3101 0.0913 1016.35 4.58 7.33 STJB 44844.00 0.00124911 0.00055692 2.2745 0.0894 998.34 14.44 13.02 STKB 44844.00 0.00124910 0.00055693 2.2744 0.0894 998.30 14.43 13.02 SYOB 44844.00 0.00112737 0.00059067 2.2509 0.0132 988.85 -17.34 0.96 SYPB 44844.00 0.00112745 0.00059096 2.2520 0.0133 989.32 -17.31 0.96 SYQB 44844.00 0.00112745 0.00059096 2.2520 0.0133 989.32 -17.31 0.96 TANB 44844.00 0.00126950 0.00057514 2.2884 0.2133 1001.91 22.61 20.98 THUB 44844.00 0.00120969 0.00059203 2.2609 0.0738 994.78 1.48 5.82 TLHA 44844.00 0.00126413 0.00051197 2.2829 0.1271 1002.16 23.97 14.80 TLIA 44844.00 0.00126411 0.00051191 2.2826 0.1270 1002.05 23.97 14.80 TLSA 44844.00 0.00126420 0.00051208 2.2837 0.1272 1002.51 23.97 14.82 TLSB 44844.00 0.00126413 0.00051195 2.2828 0.1271 1002.13 23.97 14.80 TRIA 44844.00 0.00124152 0.00057322 2.3321 0.1309 1022.28 14.25 15.09 TRIB 44844.00 0.00124156 0.00057331 2.3327 0.1310 1022.52 14.26 15.10 TRJB 44844.00 0.00124155 0.00057331 2.3325 0.1310 1022.46 14.26 15.10 TROA 44844.00 0.00122791 0.00047533 2.2981 0.0751 1010.53 7.56 9.31 WALA 44844.00 0.00127213 0.00059585 2.2808 0.2824 998.19 25.29 26.86 WEUC 44844.00 0.00123099 0.00062429 2.1599 0.1483 948.28 11.91 12.09 YARA 44844.00 0.00124412 0.00046587 2.2498 0.0878 985.88 12.95 10.43 YARB 44844.00 0.00124411 0.00046586 2.2498 0.0878 985.86 12.95 10.43 YASB 44844.00 0.00124412 0.00046588 2.2499 0.0878 985.92 12.95 10.43 YELA 44844.00 0.00125367 0.00058322 2.2313 0.1851 980.98 26.31 15.82 YELB 44844.00 0.00125378 0.00058343 2.2324 0.1854 981.46 26.34 15.83 YEMB 44844.00 0.00125378 0.00058343 2.2324 0.1854 981.45 26.34 15.83 ADEA 44844.25 0.00116782 0.00053350 2.2792 0.0213 1001.41 -8.89 1.09 ADEB 44844.25 0.00116784 0.00053269 2.2797 0.0213 1001.65 -8.88 1.09 ADFB 44844.25 0.00116784 0.00053267 2.2796 0.0213 1001.59 -8.88 1.09 ADGB 44844.25 0.00116784 0.00053267 2.2796 0.0213 1001.59 -8.88 1.09 ADHC 44844.25 0.00116784 0.00053267 2.2796 0.0213 1001.59 -8.88 1.09 AJAB 44844.25 0.00126220 0.00055312 2.3064 0.1354 1011.71 18.97 19.19 AMSA 44844.25 0.00124180 0.00050367 2.3358 0.0949 1024.10 12.10 11.03 AMTB 44844.25 0.00124188 0.00050385 2.3368 0.0951 1024.56 12.13 11.04 AMUB 44844.25 0.00124187 0.00050384 2.3368 0.0951 1024.53 12.13 11.04 AMVB 44844.25 0.00124187 0.00050384 2.3367 0.0951 1024.52 12.13 11.04 AREA 44844.25 0.00121723 0.00051329 1.7415 0.0740 762.97 13.53 5.47 AREB 44844.25 0.00121729 0.00051348 1.7421 0.0741 763.24 13.54 5.48 ARFB 44844.25 0.00121729 0.00051347 1.7421 0.0741 763.22 13.54 5.47 ARLA 44844.25 0.00126712 0.00062622 2.1974 0.2682 962.17 28.22 19.66 ARMA 44844.25 0.00126699 0.00062544 2.1951 0.2663 961.11 28.23 19.56 ASDB 44844.25 0.00127262 0.00051387 2.3139 0.1377 1012.92 21.98 17.38 ASEB 44844.25 0.00127262 0.00051386 2.3138 0.1377 1012.90 21.98 17.38 BADA 44844.25 0.00120490 0.00050979 2.0734 0.0731 910.74 6.02 6.42 BADB 44844.25 0.00120489 0.00050978 2.0733 0.0731 910.71 6.02 6.42 BELB 44844.25 0.00112115 0.00053930 2.1548 0.0130 946.67 -17.97 0.95 BEMB 44844.25 0.00112120 0.00053957 2.1554 0.0130 946.92 -17.96 0.95 BETB 44844.25 0.00127632 0.00064962 2.3059 0.3190 1009.12 25.80 27.23 CACB 44844.25 0.00125317 0.00049377 2.1695 0.1332 950.31 20.79 13.76 CADB 44844.25 0.00125326 0.00049405 2.1704 0.1334 950.74 20.82 13.76 CHAB 44844.25 0.00121129 0.00048521 2.3005 0.0636 1009.68 6.79 8.28 CIBB 44844.25 0.00127336 0.00060709 2.2693 0.2747 993.38 26.75 25.81 CICB 44844.25 0.00127336 0.00060709 2.2693 0.2747 993.38 26.75 25.81 CIDB 44844.25 0.00127335 0.00060706 2.2692 0.2746 993.33 26.75 25.80 COBB 44844.25 0.00124923 0.00062412 2.2898 0.1548 1005.90 11.22 12.61 COLA 44844.25 0.00127581 0.00065346 2.3012 0.3314 1007.47 25.41 28.70 CROB 44844.25 0.00121325 0.00060837 2.2489 0.0772 986.41 0.77 5.25 CRPB 44844.25 0.00121324 0.00060836 2.2488 0.0771 986.38 0.77 5.25 CRQB 44844.25 0.00121324 0.00060835 2.2488 0.0771 986.36 0.77 5.25 DAKA 44844.25 0.00127590 0.00066398 2.3119 0.3137 1012.03 25.40 25.85 DIOA 44844.25 0.00125233 0.00047904 2.1897 0.0911 960.48 18.72 11.54 DIOB 44844.25 0.00125235 0.00047906 2.1899 0.0911 960.57 18.73 11.55 DJIA 44844.25 0.00126313 0.00060133 2.1178 0.2357 926.72 27.92 18.94 DJIB 44844.25 0.00126311 0.00060128 2.1176 0.2356 926.66 27.92 18.93 EASA 44844.25 0.00125178 0.00055028 2.3106 0.1095 1011.91 16.67 11.27 EASB 44844.25 0.00125182 0.00055035 2.3111 0.1096 1012.12 16.69 11.27 EVEB 44844.25 0.00117355 0.00040387 1.2716 0.0414 556.70 3.67 5.24 FAIA 44844.25 0.00124241 0.00060887 2.2164 0.1656 974.17 16.47 13.68 FAIB 44844.25 0.00124264 0.00060946 2.2193 0.1663 975.66 16.54 13.70 FLOA 44844.25 0.00126711 0.00067042 2.3365 0.2142 1024.48 21.40 19.37 FUTB 44844.25 0.00127444 0.00060405 2.2998 0.2924 1006.68 26.34 27.02 FUUB 44844.25 0.00127443 0.00060402 2.2997 0.2923 1006.61 26.34 27.02 GALA 44844.25 0.00127458 0.00063204 2.3144 0.2741 1013.07 21.94 21.60 GAVB 44844.25 0.00126567 0.00049755 2.2872 0.1310 1002.69 21.96 17.89 GOLA 44844.25 0.00126126 0.00065156 2.0627 0.1155 904.35 31.25 7.81 GOMA 44844.25 0.00125767 0.00062714 2.0300 0.1119 890.00 30.44 7.62 GOMB 44844.25 0.00125767 0.00062714 2.0300 0.1119 890.00 30.44 7.62 GONC 44844.25 0.00125760 0.00062693 2.0294 0.1118 889.73 30.42 7.61 GR3B 44844.25 0.00123603 0.00049055 1.9966 0.0751 875.81 16.09 10.05 GR4B 44844.25 0.00123602 0.00049054 1.9966 0.0751 875.80 16.09 10.05 GREB 44844.25 0.00126800 0.00052692 2.3103 0.1894 1012.89 19.79 18.30 GRFB 44844.25 0.00126799 0.00052688 2.3101 0.1894 1012.85 19.79 18.29 GUAB 44844.25 0.00127209 0.00061266 2.2453 0.3104 982.79 25.62 26.57 HBKA 44844.25 0.00121333 0.00034433 1.9318 0.0369 846.16 6.09 6.53 HBKB 44844.25 0.00121340 0.00034461 1.9325 0.0370 846.48 6.11 6.54 HBLA 44844.25 0.00121333 0.00034430 1.9317 0.0369 846.12 6.09 6.52 HBLB 44844.25 0.00121340 0.00034461 1.9325 0.0370 846.48 6.11 6.54 HBMB 44844.25 0.00121340 0.00034460 1.9325 0.0370 846.46 6.11 6.53 HELA 44844.25 0.00126187 0.00049308 2.2131 0.0865 968.86 15.31 14.79 HELB 44844.25 0.00126190 0.00049316 2.2136 0.0866 969.07 15.32 14.79 HEMB 44844.25 0.00126190 0.00049316 2.2136 0.0866 969.07 15.32 14.79 HUAA 44844.25 0.00127594 0.00047978 2.3091 0.1242 1010.86 23.67 19.97 HVOA 44844.25 0.00125256 0.00041604 2.0053 0.0707 877.80 16.85 13.50 IQUB 44844.25 0.00124678 0.00051748 2.0394 0.0594 893.12 18.45 7.44 JIUB 44844.25 0.00128090 0.00067484 2.2664 0.2771 993.32 29.03 21.88 JIVB 44844.25 0.00128089 0.00067483 2.2663 0.2771 993.28 29.02 21.88 JIWC 44844.25 0.00128089 0.00067483 2.2663 0.2771 993.28 29.02 21.88 KERA 44844.25 0.00121885 0.00057757 2.2712 0.0827 996.28 2.94 6.95 KERB 44844.25 0.00121885 0.00057756 2.2711 0.0827 996.25 2.94 6.95 KESB 44844.25 0.00121860 0.00057700 2.2679 0.0823 994.82 2.85 6.93 KETB 44844.25 0.00121859 0.00057698 2.2678 0.0823 994.77 2.85 6.93 KEUC 44844.25 0.00121860 0.00057698 2.2678 0.0823 994.78 2.85 6.93 KEVC 44844.25 0.00121860 0.00057698 2.2678 0.0823 994.78 2.85 6.93 KITA 44844.25 0.00124751 0.00058909 2.1256 0.1454 933.06 24.18 13.52 KITB 44844.25 0.00124753 0.00058917 2.1258 0.1454 933.14 24.18 13.53 KIUB 44844.25 0.00124767 0.00058954 2.1273 0.1458 933.78 24.22 13.54 KIVC 44844.25 0.00124768 0.00059055 2.1274 0.1459 933.82 24.22 13.54 KOKA 44844.25 0.00125554 0.00044447 2.0324 0.0722 889.73 16.94 13.48 KOLB 44844.25 0.00125552 0.00044443 2.0321 0.0721 889.60 16.93 13.47 KRAB 44844.25 0.00122393 0.00058616 2.2398 0.0985 983.54 8.35 6.29 KRBB 44844.25 0.00122393 0.00058616 2.2398 0.0985 983.54 8.35 6.29 KRUA 44844.25 0.00126995 0.00064552 2.2739 0.3070 995.13 22.80 24.69 KRUB 44844.25 0.00127019 0.00064664 2.2772 0.3084 996.58 22.86 24.78 KRVB 44844.25 0.00127019 0.00064664 2.2772 0.3084 996.58 22.86 24.78 KRWB 44844.25 0.00127019 0.00064664 2.2772 0.3084 996.58 22.86 24.78 LAOB 44844.25 0.00127770 0.00060270 2.3140 0.2705 1012.94 27.62 27.78 LIBA 44844.25 0.00127190 0.00060902 2.3117 0.2738 1011.78 21.94 22.81 LIBB 44844.25 0.00127190 0.00060901 2.3117 0.2738 1011.75 21.94 22.81 LICB 44844.25 0.00127192 0.00060905 2.3118 0.2738 1011.83 21.94 22.82 LIFB 44844.25 0.00126819 0.00058231 2.3009 0.1749 1007.85 21.75 19.23 MAHB 44844.25 0.00127687 0.00058741 2.3134 0.2404 1012.13 25.54 25.18 MAIB 44844.25 0.00127687 0.00058743 2.3135 0.2405 1012.18 25.54 25.19 MALB 44844.25 0.00127314 0.00064606 2.3099 0.3410 1011.12 24.66 28.68 MANA 44844.25 0.00127925 0.00060065 2.2843 0.3061 1000.06 27.57 28.19 MANB 44844.25 0.00127925 0.00060063 2.2843 0.3060 1000.03 27.57 28.18 MARA 44844.25 0.00120200 0.00063529 2.3118 0.0433 1014.06 0.79 3.76 MARB 44844.25 0.00120200 0.00063528 2.3118 0.0433 1014.03 0.79 3.76 MATB 44844.25 0.00120200 0.00063528 2.3118 0.0433 1014.03 0.79 3.76 MAUB 44844.25 0.00120200 0.00063528 2.3118 0.0433 1014.03 0.79 3.76 META 44844.25 0.00123466 0.00062371 2.2590 0.1615 992.49 8.66 10.82 METB 44844.25 0.00123466 0.00062372 2.2591 0.1615 992.52 8.66 10.82 MEUB 44844.25 0.00123467 0.00062375 2.2592 0.1615 992.58 8.67 10.83 MIAB 44844.25 0.00127875 0.00061701 2.3175 0.2904 1015.41 27.92 30.47 MNAC 44844.25 0.00127317 0.00062726 2.2939 0.3468 1004.30 23.51 27.30 MONB 44844.25 0.00123801 0.00050955 1.8554 0.1044 813.17 26.40 7.88 MOOB 44844.25 0.00123800 0.00050953 1.8553 0.1044 813.13 26.40 7.88 MORA 44844.25 0.00127199 0.00064041 2.2848 0.3408 1001.08 26.01 28.01 MORB 44844.25 0.00127269 0.00064248 2.2933 0.3448 1004.79 26.26 28.22 MOSB 44844.25 0.00127268 0.00064246 2.2932 0.3448 1004.74 26.25 28.22 MSOB 44844.25 0.00120977 0.00049506 2.0979 0.0593 920.02 4.84 5.58 MSPB 44844.25 0.00120974 0.00049495 2.0976 0.0593 919.85 4.82 5.58 NOUA 44844.25 0.00126508 0.00044925 2.3030 0.1328 1008.92 20.98 18.40 NOUB 44844.25 0.00126512 0.00044948 2.3036 0.1329 1009.16 21.00 18.42 NOWB 44844.25 0.00126353 0.00043447 2.2834 0.1285 1000.30 20.46 18.03 NOXB 44844.25 0.00126353 0.00043445 2.2833 0.1285 1000.26 20.46 18.02 ORRA 44844.25 0.00119694 0.00048061 1.9606 0.0477 859.69 -0.03 5.14 ORRB 44844.25 0.00119693 0.00048059 1.9605 0.0477 859.66 -0.03 5.14 OTTA 44844.25 0.00125319 0.00053389 2.2896 0.0924 1004.55 16.43 11.72 OTTB 44844.25 0.00125319 0.00053388 2.2895 0.0923 1004.53 16.43 11.72 OWEC 44844.25 0.00121214 0.00049053 2.3106 0.0646 1014.15 7.16 8.47 OWFC 44844.25 0.00121215 0.00049059 2.3107 0.0646 1014.16 7.17 8.47 PAPB 44844.25 0.00127401 0.00049954 2.3025 0.1287 1008.01 22.75 19.74 PAQB 44844.25 0.00127350 0.00049824 2.2961 0.1267 1005.19 22.51 19.67 PASB 44844.25 0.00124705 0.00054962 2.2668 0.1383 995.33 10.98 12.21 PATB 44844.25 0.00127350 0.00049824 2.2961 0.1267 1005.19 22.51 19.67 PAUB 44844.25 0.00127350 0.00049824 2.2961 0.1267 1005.19 22.51 19.67 PDLB 44844.25 0.00126726 0.00056415 2.3256 0.1941 1019.78 20.44 23.27 PDMB 44844.25 0.00126726 0.00056415 2.3256 0.1941 1019.78 20.44 23.27 PDNC 44844.25 0.00126726 0.00056415 2.3256 0.1941 1019.78 20.44 23.27 PDOC 44844.25 0.00126726 0.00056415 2.3256 0.1941 1019.78 20.44 23.27 PURA 44844.25 0.00127590 0.00049038 2.2245 0.1952 974.92 24.52 20.06 RAQB 44844.25 0.00125494 0.00059818 2.3097 0.1802 1012.01 18.47 16.72 REUA 44844.25 0.00123726 0.00043556 1.9442 0.0347 850.51 9.72 8.69 REUB 44844.25 0.00123728 0.00043553 1.9444 0.0347 850.60 9.73 8.69 REYA 44844.25 0.00124222 0.00066479 2.2870 0.1437 1005.22 9.96 11.59 REYB 44844.25 0.00124222 0.00066478 2.2869 0.1437 1005.20 9.96 11.59 REZB 44844.25 0.00124259 0.00066827 2.2903 0.1481 1006.70 10.16 11.75 RICA 44844.25 0.00127881 0.00061518 2.3194 0.2971 1016.21 27.77 30.28 RIDA 44844.25 0.00127879 0.00061518 2.3192 0.2971 1016.12 27.76 30.27 RIKB 44844.25 0.00126756 0.00053410 2.2979 0.1605 1006.22 21.12 20.62 RILB 44844.25 0.00126756 0.00053410 2.2979 0.1605 1006.22 21.12 20.62 RIMB 44844.25 0.00126756 0.00053410 2.2979 0.1605 1006.22 21.12 20.62 RIOA 44844.25 0.00118600 0.00047981 2.2492 0.0542 987.43 3.67 6.01 RIOB 44844.25 0.00118599 0.00047977 2.2491 0.0542 987.38 3.66 6.01 RIPB 44844.25 0.00118603 0.00047986 2.2495 0.0542 987.57 3.67 6.02 RIQB 44844.25 0.00118602 0.00047984 2.2494 0.0542 987.52 3.67 6.01 RIRB 44844.25 0.00118602 0.00047984 2.2494 0.0542 987.52 3.67 6.01 ROTA 44844.25 0.00113971 0.00056713 2.2012 0.0220 966.79 -17.65 1.15 ROTB 44844.25 0.00113953 0.00056635 2.1988 0.0219 965.72 -17.71 1.15 ROUB 44844.25 0.00113953 0.00056634 2.1988 0.0219 965.70 -17.71 1.15 ROVB 44844.25 0.00113952 0.00056632 2.1987 0.0219 965.68 -17.71 1.15 ROWC 44844.25 0.00113952 0.00056632 2.1987 0.0219 965.68 -17.71 1.15 SAKA 44844.25 0.00125538 0.00053508 2.2690 0.1358 995.79 22.19 16.21 SAKB 44844.25 0.00125538 0.00053508 2.2690 0.1358 995.78 22.19 16.21 SALB 44844.25 0.00127680 0.00062525 2.3005 0.2738 1007.18 25.38 26.87 SAMB 44844.25 0.00126763 0.00057857 2.3121 0.2016 1013.80 20.12 23.61 SANA 44844.25 0.00122784 0.00053362 2.0883 0.0573 915.73 12.50 5.32 SANB 44844.25 0.00123313 0.00054313 2.1316 0.0632 934.62 13.60 5.90 SAOB 44844.25 0.00123313 0.00054313 2.1316 0.0632 934.62 13.60 5.90 SAPC 44844.25 0.00127678 0.00062522 2.3004 0.2737 1007.10 25.37 26.87 SAQC 44844.25 0.00127677 0.00062519 2.3002 0.2737 1007.05 25.37 26.86 SCRB 44844.25 0.00127488 0.00062551 2.3141 0.2637 1012.88 21.70 21.29 SOCA 44844.25 0.00127596 0.00062298 2.2839 0.3325 1000.16 26.43 27.08 SODA 44844.25 0.00127598 0.00062302 2.2841 0.3326 1000.23 26.43 27.08 SODB 44844.25 0.00127596 0.00062298 2.2839 0.3325 1000.16 26.43 27.08 SOEB 44844.25 0.00127603 0.00062312 2.2848 0.3329 1000.53 26.46 27.10 SOFC 44844.25 0.00127603 0.00062313 2.2848 0.3329 1000.55 26.46 27.10 SPIA 44844.25 0.00122766 0.00051663 2.3083 0.0989 1015.18 4.56 7.61 SPIB 44844.25 0.00122765 0.00051661 2.3082 0.0989 1015.14 4.56 7.61 SPJB 44844.25 0.00122765 0.00051661 2.3082 0.0989 1015.14 4.56 7.61 STJB 44844.25 0.00124640 0.00054132 2.2682 0.1028 995.42 14.01 13.77 STKB 44844.25 0.00124639 0.00054132 2.2681 0.1028 995.39 14.01 13.77 SYOB 44844.25 0.00112848 0.00053976 2.2494 0.0121 988.09 -18.59 0.81 SYPB 44844.25 0.00112856 0.00054011 2.2505 0.0122 988.57 -18.56 0.81 SYQB 44844.25 0.00112856 0.00054011 2.2505 0.0122 988.57 -18.56 0.81 TANB 44844.25 0.00126884 0.00061367 2.2856 0.2242 1000.76 22.26 19.63 THUB 44844.25 0.00120805 0.00058110 2.2518 0.0714 990.98 1.32 5.74 TLHA 44844.25 0.00126281 0.00049902 2.2786 0.1141 1000.25 20.81 13.80 TLIA 44844.25 0.00126279 0.00049896 2.2784 0.1141 1000.14 20.81 13.80 TLSA 44844.25 0.00126287 0.00049931 2.2795 0.1143 1000.60 20.79 13.82 TLSB 44844.25 0.00126281 0.00049900 2.2786 0.1141 1000.22 20.81 13.80 TRIA 44844.25 0.00124335 0.00056160 2.3325 0.1180 1022.34 14.04 15.37 TRIB 44844.25 0.00124339 0.00056166 2.3330 0.1181 1022.59 14.05 15.39 TRJB 44844.25 0.00124338 0.00056165 2.3329 0.1181 1022.53 14.05 15.38 TROA 44844.25 0.00122899 0.00047198 2.2995 0.0773 1011.17 6.90 9.65 WALA 44844.25 0.00127306 0.00062609 2.2780 0.2880 996.99 26.25 27.24 WEUC 44844.25 0.00122841 0.00062572 2.1575 0.1279 946.89 10.84 12.46 YARA 44844.25 0.00124296 0.00056034 2.2483 0.1095 985.19 16.07 12.06 YARB 44844.25 0.00124295 0.00056032 2.2482 0.1095 985.17 16.07 12.06 YASB 44844.25 0.00124296 0.00056044 2.2484 0.1095 985.23 16.07 12.06 YELA 44844.25 0.00124944 0.00060677 2.2298 0.1857 979.88 18.82 13.82 YELB 44844.25 0.00124953 0.00060708 2.2309 0.1859 980.38 18.84 13.84 YEMB 44844.25 0.00124953 0.00060707 2.2309 0.1859 980.37 18.84 13.84 ADEA 44844.50 0.00117039 0.00067432 2.2750 0.0410 999.47 -7.14 1.14 ADEB 44844.50 0.00117041 0.00067491 2.2756 0.0410 999.71 -7.12 1.14 ADFB 44844.50 0.00117041 0.00067486 2.2754 0.0410 999.66 -7.12 1.14 ADGB 44844.50 0.00117041 0.00067486 2.2754 0.0410 999.66 -7.12 1.14 ADHC 44844.50 0.00117041 0.00067486 2.2754 0.0410 999.66 -7.12 1.14 AJAB 44844.50 0.00126358 0.00054583 2.3039 0.1500 1010.62 23.93 18.25 AMSA 44844.50 0.00124216 0.00049610 2.3313 0.0923 1022.10 12.59 11.44 AMTB 44844.50 0.00124224 0.00049606 2.3324 0.0925 1022.55 12.62 11.45 AMUB 44844.50 0.00124224 0.00049606 2.3323 0.0925 1022.53 12.62 11.45 AMVB 44844.50 0.00124224 0.00049606 2.3323 0.0925 1022.51 12.62 11.45 AREA 44844.50 0.00121588 0.00052852 1.7403 0.0787 762.45 13.49 5.50 AREB 44844.50 0.00121595 0.00052872 1.7409 0.0787 762.71 13.51 5.50 ARFB 44844.50 0.00121594 0.00052871 1.7409 0.0787 762.70 13.51 5.50 ARLA 44844.50 0.00126842 0.00063418 2.1965 0.2765 961.93 33.28 19.43 ARMA 44844.50 0.00126820 0.00063257 2.1941 0.2749 960.90 33.26 19.35 ASDB 44844.50 0.00127269 0.00052114 2.3209 0.1533 1015.55 22.40 17.42 ASEB 44844.50 0.00127269 0.00052113 2.3208 0.1533 1015.54 22.40 17.42 BADA 44844.50 0.00120535 0.00053733 2.0777 0.0771 912.43 4.87 6.40 BADB 44844.50 0.00120534 0.00053732 2.0776 0.0771 912.41 4.87 6.40 BELB 44844.50 0.00111746 0.00056098 2.1607 0.0122 949.37 -18.81 0.87 BEMB 44844.50 0.00111751 0.00056120 2.1612 0.0122 949.62 -18.80 0.87 BETB 44844.50 0.00127766 0.00059336 2.3098 0.2808 1010.70 26.31 26.92 CACB 44844.50 0.00125326 0.00062502 2.1734 0.1541 951.94 20.03 14.79 CADB 44844.50 0.00125335 0.00062508 2.1744 0.1543 952.37 20.06 14.80 CHAB 44844.50 0.00121051 0.00045383 2.3050 0.0508 1011.51 6.34 7.92 CIBB 44844.50 0.00127265 0.00062805 2.2700 0.2877 993.58 25.22 25.82 CICB 44844.50 0.00127265 0.00062805 2.2700 0.2877 993.58 25.22 25.82 CIDB 44844.50 0.00127264 0.00062802 2.2698 0.2877 993.52 25.22 25.82 COBB 44844.50 0.00124842 0.00062923 2.2859 0.1730 1004.24 11.21 13.02 COLA 44844.50 0.00127585 0.00065702 2.2951 0.3290 1004.85 25.28 28.00 CROB 44844.50 0.00120771 0.00057492 2.2590 0.0361 990.92 -0.69 4.35 CRPB 44844.50 0.00120770 0.00057492 2.2590 0.0361 990.89 -0.69 4.35 CRQB 44844.50 0.00120770 0.00057492 2.2589 0.0361 990.87 -0.69 4.35 DAKA 44844.50 0.00127664 0.00065783 2.3134 0.3161 1012.81 27.33 25.75 DIOA 44844.50 0.00125292 0.00045876 2.1892 0.0941 960.21 20.71 10.99 DIOB 44844.50 0.00125294 0.00045879 2.1894 0.0942 960.30 20.72 10.99 DJIA 44844.50 0.00126398 0.00057909 2.1123 0.2326 924.31 31.63 17.34 DJIB 44844.50 0.00126397 0.00057905 2.1121 0.2325 924.25 31.63 17.34 EASA 44844.50 0.00125310 0.00056560 2.3047 0.1093 1009.53 16.48 11.45 EASB 44844.50 0.00125314 0.00056565 2.3052 0.1094 1009.74 16.49 11.45 EVEB 44844.50 0.00117478 0.00043389 1.2689 0.0432 555.63 4.23 5.60 FAIA 44844.50 0.00123838 0.00064662 2.2199 0.1534 975.56 9.14 9.08 FAIB 44844.50 0.00123859 0.00064739 2.2229 0.1539 976.86 9.21 9.09 FLOA 44844.50 0.00126739 0.00069086 2.3381 0.2212 1025.33 21.38 19.07 FUTB 44844.50 0.00127372 0.00060300 2.3038 0.2973 1008.42 25.79 27.16 FUUB 44844.50 0.00127370 0.00060296 2.3037 0.2972 1008.35 25.79 27.15 GALA 44844.50 0.00127299 0.00064296 2.3136 0.2858 1012.62 21.64 21.94 GAVB 44844.50 0.00126555 0.00050207 2.2872 0.1336 1002.73 22.82 17.78 GOLA 44844.50 0.00125993 0.00062090 2.0616 0.1184 903.89 29.33 8.56 GOMA 44844.50 0.00125641 0.00060980 2.0288 0.1146 889.45 28.91 8.08 GOMB 44844.50 0.00125641 0.00060980 2.0288 0.1146 889.45 28.91 8.08 GONC 44844.50 0.00125634 0.00060966 2.0282 0.1145 889.18 28.91 8.07 GR3B 44844.50 0.00123659 0.00049812 1.9953 0.0715 875.41 17.72 11.30 GR4B 44844.50 0.00123659 0.00049812 1.9953 0.0715 875.40 17.72 11.30 GREB 44844.50 0.00126696 0.00054091 2.3155 0.1958 1015.13 18.74 18.02 GRFB 44844.50 0.00126695 0.00054088 2.3154 0.1958 1015.08 18.74 18.02 GUAB 44844.50 0.00127238 0.00064687 2.2509 0.3148 985.25 24.85 26.83 HBKA 44844.50 0.00121587 0.00039139 1.9273 0.0382 844.81 13.80 4.71 HBKB 44844.50 0.00121595 0.00039162 1.9280 0.0382 845.12 13.83 4.71 HBLA 44844.50 0.00121587 0.00039136 1.9272 0.0381 844.77 13.80 4.71 HBLB 44844.50 0.00121595 0.00039162 1.9280 0.0382 845.12 13.83 4.71 HBMB 44844.50 0.00121595 0.00039161 1.9280 0.0382 845.10 13.83 4.71 HELA 44844.50 0.00126264 0.00050162 2.2165 0.0865 970.47 15.77 14.63 HELB 44844.50 0.00126268 0.00050169 2.2169 0.0866 970.69 15.78 14.64 HEMB 44844.50 0.00126268 0.00050169 2.2169 0.0866 970.69 15.78 14.64 HUAA 44844.50 0.00127508 0.00048724 2.3086 0.1360 1010.69 23.49 20.61 HVOA 44844.50 0.00124953 0.00042125 2.0054 0.0849 878.00 15.86 14.59 IQUB 44844.50 0.00124585 0.00052205 2.0392 0.0575 892.95 18.00 6.08 JIUB 44844.50 0.00128181 0.00065888 2.2661 0.2887 993.19 29.65 22.23 JIVB 44844.50 0.00128180 0.00065886 2.2660 0.2887 993.15 29.64 22.23 JIWC 44844.50 0.00128180 0.00065886 2.2660 0.2887 993.15 29.64 22.23 KERA 44844.50 0.00121518 0.00061103 2.2638 0.1056 993.08 3.26 7.28 KERB 44844.50 0.00121518 0.00061102 2.2638 0.1056 993.05 3.26 7.27 KESB 44844.50 0.00121492 0.00061037 2.2605 0.1052 991.63 3.19 7.25 KETB 44844.50 0.00121491 0.00061035 2.2604 0.1051 991.58 3.18 7.25 KEUC 44844.50 0.00121491 0.00061035 2.2605 0.1051 991.59 3.18 7.25 KEVC 44844.50 0.00121491 0.00061035 2.2605 0.1051 991.59 3.18 7.25 KITA 44844.50 0.00125012 0.00060507 2.1223 0.1509 931.96 25.62 12.47 KITB 44844.50 0.00125014 0.00060516 2.1225 0.1509 932.05 25.62 12.48 KIUB 44844.50 0.00125029 0.00060553 2.1240 0.1513 932.69 25.66 12.49 KIVC 44844.50 0.00125030 0.00060650 2.1240 0.1514 932.72 25.66 12.49 KOKA 44844.50 0.00125291 0.00048417 2.0334 0.0867 890.25 16.79 13.48 KOLB 44844.50 0.00125289 0.00048413 2.0331 0.0866 890.11 16.78 13.47 KRAB 44844.50 0.00122131 0.00060744 2.2367 0.1106 982.34 6.00 7.78 KRBB 44844.50 0.00122131 0.00060744 2.2367 0.1106 982.34 6.00 7.78 KRUA 44844.50 0.00127064 0.00061170 2.2750 0.2955 995.68 23.54 24.88 KRUB 44844.50 0.00127088 0.00061116 2.2783 0.2967 997.12 23.62 24.94 KRVB 44844.50 0.00127088 0.00061116 2.2783 0.2967 997.12 23.62 24.94 KRWB 44844.50 0.00127088 0.00061116 2.2783 0.2967 997.12 23.62 24.94 LAOB 44844.50 0.00127728 0.00061691 2.3158 0.2928 1013.74 27.81 27.85 LIBA 44844.50 0.00127404 0.00060102 2.3085 0.2682 1010.56 25.53 22.08 LIBB 44844.50 0.00127403 0.00060101 2.3085 0.2681 1010.53 25.52 22.08 LICB 44844.50 0.00127405 0.00060106 2.3087 0.2682 1010.61 25.53 22.08 LIFB 44844.50 0.00126707 0.00055132 2.3062 0.1779 1010.10 21.51 19.84 MAHB 44844.50 0.00127709 0.00058610 2.3065 0.2389 1009.19 25.63 26.00 MAIB 44844.50 0.00127710 0.00058613 2.3066 0.2390 1009.23 25.63 26.01 MALB 44844.50 0.00127348 0.00065587 2.3033 0.3445 1008.22 23.95 28.42 MANA 44844.50 0.00127850 0.00060612 2.2873 0.3090 1001.36 26.07 29.35 MANB 44844.50 0.00127849 0.00060610 2.2872 0.3090 1001.33 26.07 29.34 MARA 44844.50 0.00120760 0.00048171 2.3125 0.0452 1014.32 3.09 4.03 MARB 44844.50 0.00120760 0.00048169 2.3125 0.0452 1014.30 3.08 4.03 MATB 44844.50 0.00120760 0.00048169 2.3125 0.0452 1014.30 3.08 4.03 MAUB 44844.50 0.00120760 0.00048169 2.3125 0.0452 1014.30 3.08 4.03 META 44844.50 0.00123394 0.00059609 2.2590 0.1654 992.68 9.52 11.38 METB 44844.50 0.00123394 0.00059611 2.2590 0.1654 992.71 9.52 11.38 MEUB 44844.50 0.00123395 0.00059614 2.2592 0.1655 992.77 9.52 11.38 MIAB 44844.50 0.00127899 0.00062768 2.3188 0.2856 1016.03 27.86 30.30 MNAC 44844.50 0.00127291 0.00065378 2.2936 0.3477 1004.09 23.54 27.01 MONB 44844.50 0.00123682 0.00053718 1.8542 0.1068 812.60 25.28 7.68 MOOB 44844.50 0.00123681 0.00053715 1.8542 0.1068 812.56 25.27 7.68 MORA 44844.50 0.00127163 0.00064609 2.2912 0.3400 1003.74 25.05 27.24 MORB 44844.50 0.00127232 0.00064816 2.2997 0.3439 1007.47 25.29 27.50 MOSB 44844.50 0.00127231 0.00064814 2.2996 0.3439 1007.43 25.29 27.50 MSOB 44844.50 0.00121019 0.00048422 2.1004 0.0610 920.93 3.21 5.78 MSPB 44844.50 0.00121015 0.00048410 2.1000 0.0609 920.76 3.20 5.78 NOUA 44844.50 0.00126439 0.00043930 2.3096 0.1318 1011.50 19.09 19.23 NOUB 44844.50 0.00126444 0.00043958 2.3102 0.1319 1011.74 19.11 19.25 NOWB 44844.50 0.00126300 0.00041812 2.2898 0.1259 1002.80 18.61 18.70 NOXB 44844.50 0.00126299 0.00041810 2.2897 0.1259 1002.77 18.60 18.70 ORRA 44844.50 0.00119774 0.00045052 1.9622 0.0474 860.25 -0.80 5.23 ORRB 44844.50 0.00119773 0.00045050 1.9622 0.0474 860.22 -0.81 5.23 OTTA 44844.50 0.00125260 0.00053154 2.2967 0.0892 1007.71 12.51 11.56 OTTB 44844.50 0.00125260 0.00053154 2.2967 0.0892 1007.68 12.51 11.56 OWEC 44844.50 0.00121142 0.00045738 2.3151 0.0517 1016.00 6.68 8.04 OWFC 44844.50 0.00121142 0.00045737 2.3152 0.0518 1016.01 6.69 8.05 PAPB 44844.50 0.00127373 0.00050387 2.3013 0.1341 1007.53 22.84 20.15 PAQB 44844.50 0.00127322 0.00050253 2.2949 0.1319 1004.72 22.62 20.06 PASB 44844.50 0.00124804 0.00054676 2.2711 0.1342 997.34 10.78 12.23 PATB 44844.50 0.00127322 0.00050253 2.2949 0.1319 1004.72 22.62 20.06 PAUB 44844.50 0.00127322 0.00050253 2.2949 0.1319 1004.72 22.62 20.06 PDLB 44844.50 0.00126638 0.00064025 2.3276 0.1861 1020.63 19.98 23.11 PDMB 44844.50 0.00126638 0.00064025 2.3276 0.1861 1020.63 19.98 23.11 PDNC 44844.50 0.00126638 0.00064025 2.3276 0.1861 1020.63 19.98 23.11 PDOC 44844.50 0.00126638 0.00064025 2.3276 0.1861 1020.63 19.98 23.11 PURA 44844.50 0.00127681 0.00058237 2.2252 0.2090 975.14 24.32 20.41 RAQB 44844.50 0.00125628 0.00055405 2.3112 0.1607 1012.45 18.29 17.07 REUA 44844.50 0.00123783 0.00041578 1.9394 0.0345 848.44 9.95 9.15 REUB 44844.50 0.00123784 0.00041577 1.9396 0.0345 848.52 9.96 9.16 REYA 44844.50 0.00123797 0.00040809 2.2948 0.0843 1008.69 9.41 10.11 REYB 44844.50 0.00123797 0.00040808 2.2947 0.0843 1008.66 9.41 10.11 REZB 44844.50 0.00123834 0.00045381 2.2981 0.0884 1010.15 9.59 10.32 RICA 44844.50 0.00127907 0.00061442 2.3205 0.2899 1016.78 27.69 30.49 RIDA 44844.50 0.00127906 0.00061426 2.3203 0.2899 1016.69 27.68 30.48 RIKB 44844.50 0.00126685 0.00054662 2.2957 0.1517 1005.51 21.02 19.87 RILB 44844.50 0.00126685 0.00054662 2.2957 0.1517 1005.51 21.02 19.87 RIMB 44844.50 0.00126685 0.00054662 2.2957 0.1517 1005.51 21.02 19.87 RIOA 44844.50 0.00117717 0.00041257 2.2502 0.0322 987.94 0.89 4.80 RIOB 44844.50 0.00117716 0.00041255 2.2501 0.0322 987.89 0.89 4.80 RIPB 44844.50 0.00117720 0.00041263 2.2505 0.0322 988.07 0.90 4.80 RIQB 44844.50 0.00117719 0.00041261 2.2504 0.0322 988.02 0.89 4.80 RIRB 44844.50 0.00117719 0.00041261 2.2504 0.0322 988.02 0.89 4.80 ROTA 44844.50 0.00113816 0.00055412 2.2108 0.0203 971.14 -17.52 1.15 ROTB 44844.50 0.00113798 0.00055340 2.2084 0.0203 970.06 -17.58 1.14 ROUB 44844.50 0.00113797 0.00055339 2.2083 0.0203 970.05 -17.58 1.14 ROVB 44844.50 0.00113797 0.00055337 2.2083 0.0203 970.02 -17.58 1.14 ROWC 44844.50 0.00113797 0.00055337 2.2083 0.0203 970.02 -17.58 1.14 SAKA 44844.50 0.00125641 0.00052599 2.2756 0.1330 998.65 19.45 15.93 SAKB 44844.50 0.00125641 0.00052599 2.2755 0.1329 998.64 19.45 15.93 SALB 44844.50 0.00127683 0.00063704 2.3028 0.2853 1008.27 25.25 26.81 SAMB 44844.50 0.00126670 0.00060437 2.3136 0.1955 1014.50 19.83 23.50 SANA 44844.50 0.00122440 0.00053910 2.0892 0.0614 915.98 11.04 5.46 SANB 44844.50 0.00122997 0.00054976 2.1327 0.0661 934.97 12.26 5.86 SAOB 44844.50 0.00122997 0.00054976 2.1327 0.0661 934.97 12.26 5.86 SAPC 44844.50 0.00127681 0.00063700 2.3026 0.2852 1008.19 25.24 26.80 SAQC 44844.50 0.00127680 0.00063698 2.3025 0.2852 1008.14 25.24 26.80 SCRB 44844.50 0.00127328 0.00063736 2.3131 0.2772 1012.36 21.40 21.66 SOCA 44844.50 0.00127438 0.00063516 2.2821 0.3443 999.29 26.16 27.22 SODA 44844.50 0.00127439 0.00063519 2.2822 0.3444 999.36 26.17 27.23 SODB 44844.50 0.00127438 0.00063516 2.2821 0.3443 999.29 26.16 27.22 SOEB 44844.50 0.00127445 0.00063509 2.2829 0.3446 999.66 26.19 27.24 SOFC 44844.50 0.00127445 0.00063509 2.2830 0.3446 999.67 26.19 27.24 SPIA 44844.50 0.00123195 0.00055163 2.3081 0.1068 1015.26 5.08 7.94 SPIB 44844.50 0.00123195 0.00055161 2.3080 0.1068 1015.22 5.08 7.94 SPJB 44844.50 0.00123195 0.00055161 2.3080 0.1068 1015.22 5.08 7.94 STJB 44844.50 0.00123966 0.00062418 2.2689 0.1317 995.83 13.49 13.29 STKB 44844.50 0.00123965 0.00062417 2.2688 0.1317 995.79 13.49 13.29 SYOB 44844.50 0.00113026 0.00051977 2.2449 0.0114 986.14 -18.52 0.87 SYPB 44844.50 0.00113034 0.00052010 2.2460 0.0114 986.61 -18.50 0.87 SYQB 44844.50 0.00113034 0.00052010 2.2460 0.0114 986.61 -18.50 0.87 TANB 44844.50 0.00126787 0.00061962 2.2896 0.2313 1002.71 21.90 19.54 THUB 44844.50 0.00120791 0.00056664 2.2468 0.0698 988.76 1.71 5.58 TLHA 44844.50 0.00126396 0.00049708 2.2747 0.1189 998.68 25.39 15.01 TLIA 44844.50 0.00126394 0.00049702 2.2744 0.1188 998.57 25.38 15.01 TLSA 44844.50 0.00126402 0.00049735 2.2755 0.1191 999.03 25.39 15.03 TLSB 44844.50 0.00126395 0.00049706 2.2746 0.1189 998.65 25.38 15.01 TRIA 44844.50 0.00124176 0.00048649 2.3376 0.0986 1024.94 14.03 16.35 TRIB 44844.50 0.00124180 0.00048656 2.3381 0.0988 1025.18 14.04 16.39 TRJB 44844.50 0.00124179 0.00048652 2.3380 0.0987 1025.12 14.04 16.38 TROA 44844.50 0.00123297 0.00045899 2.2992 0.0769 1010.87 9.40 9.15 WALA 44844.50 0.00127175 0.00064352 2.2819 0.3011 998.73 25.19 27.21 WEUC 44844.50 0.00122755 0.00042720 2.1587 0.0877 947.59 12.44 10.44 YARA 44844.50 0.00124142 0.00048968 2.2529 0.0871 987.37 13.17 12.45 YARB 44844.50 0.00124141 0.00048967 2.2529 0.0871 987.35 13.17 12.45 YASB 44844.50 0.00124143 0.00048978 2.2530 0.0871 987.41 13.17 12.45 YELA 44844.50 0.00124198 0.00057308 2.2298 0.1624 979.80 11.81 11.56 YELB 44844.50 0.00124208 0.00057341 2.2310 0.1626 980.31 11.84 11.57 YEMB 44844.50 0.00124207 0.00057340 2.2310 0.1626 980.30 11.84 11.57 ADEA 44844.75 0.00116786 0.00060753 2.2654 0.0488 995.28 -7.37 1.91 ADEB 44844.75 0.00116788 0.00060788 2.2659 0.0487 995.52 -7.36 1.90 ADFB 44844.75 0.00116787 0.00060785 2.2658 0.0487 995.47 -7.37 1.90 ADGB 44844.75 0.00116787 0.00060785 2.2658 0.0487 995.47 -7.37 1.90 ADHC 44844.75 0.00116787 0.00060785 2.2658 0.0487 995.47 -7.37 1.90 AJAB 44844.75 0.00126343 0.00053856 2.2990 0.1593 1008.55 23.03 20.17 AMSA 44844.75 0.00124263 0.00051496 2.3311 0.0938 1021.96 12.65 11.67 AMTB 44844.75 0.00124271 0.00051506 2.3321 0.0940 1022.41 12.68 11.68 AMUB 44844.75 0.00124271 0.00051505 2.3321 0.0940 1022.39 12.68 11.68 AMVB 44844.75 0.00124270 0.00051505 2.3320 0.0940 1022.37 12.68 11.68 AREA 44844.75 0.00121860 0.00053440 1.7382 0.0824 761.47 14.96 5.46 AREB 44844.75 0.00121866 0.00053461 1.7388 0.0824 761.73 14.97 5.47 ARFB 44844.75 0.00121866 0.00053460 1.7388 0.0824 761.72 14.97 5.47 ARLA 44844.75 0.00126523 0.00063178 2.1964 0.3107 961.86 29.65 22.90 ARMA 44844.75 0.00126502 0.00063162 2.1940 0.3095 960.83 29.64 22.79 ASDB 44844.75 0.00127307 0.00052762 2.3148 0.1574 1012.92 23.02 18.41 ASEB 44844.75 0.00127306 0.00052762 2.3148 0.1574 1012.91 23.02 18.41 BADA 44844.75 0.00120611 0.00054526 2.0737 0.0798 910.41 3.50 6.41 BADB 44844.75 0.00120611 0.00054525 2.0736 0.0798 910.39 3.50 6.41 BELB 44844.75 0.00111361 0.00054104 2.1659 0.0109 951.69 -19.68 0.85 BEMB 44844.75 0.00111365 0.00054119 2.1664 0.0109 951.93 -19.67 0.85 BETB 44844.75 0.00127740 0.00059680 2.3075 0.2639 1009.57 27.47 26.75 CACB 44844.75 0.00125440 0.00060588 2.1645 0.1747 948.50 25.44 14.05 CADB 44844.75 0.00125450 0.00060608 2.1654 0.1750 948.92 25.47 14.06 CHAB 44844.75 0.00121069 0.00042333 2.3039 0.0461 1011.25 6.75 6.89 CIBB 44844.75 0.00127264 0.00064047 2.2711 0.2869 994.19 24.46 25.67 CICB 44844.75 0.00127264 0.00064047 2.2711 0.2869 994.19 24.46 25.67 CIDB 44844.75 0.00127263 0.00064044 2.2709 0.2868 994.14 24.45 25.67 COBB 44844.75 0.00124802 0.00065070 2.2832 0.1935 1002.86 11.72 13.03 COLA 44844.75 0.00127569 0.00066109 2.3015 0.3383 1007.53 24.24 27.01 CROB 44844.75 0.00120192 0.00045385 2.2685 0.0267 995.13 -1.63 3.62 CRPB 44844.75 0.00120192 0.00045384 2.2684 0.0267 995.11 -1.64 3.62 CRQB 44844.75 0.00120191 0.00045383 2.2683 0.0267 995.08 -1.64 3.62 DAKA 44844.75 0.00127660 0.00064610 2.3071 0.3343 1009.94 26.63 27.40 DIOA 44844.75 0.00125464 0.00053776 2.1850 0.1030 958.15 20.83 11.18 DIOB 44844.75 0.00125466 0.00053780 2.1852 0.1030 958.23 20.84 11.19 DJIA 44844.75 0.00126538 0.00055246 2.1122 0.2172 924.34 31.55 18.47 DJIB 44844.75 0.00126536 0.00055242 2.1121 0.2171 924.28 31.55 18.47 EASA 44844.75 0.00125416 0.00062076 2.3082 0.1144 1011.17 16.68 11.49 EASB 44844.75 0.00125420 0.00062078 2.3086 0.1145 1011.39 16.70 11.49 EVEB 44844.75 0.00117348 0.00042196 1.2709 0.0430 556.36 3.14 5.42 FAIA 44844.75 0.00123443 0.00075854 2.2217 0.1325 976.41 7.28 7.22 FAIB 44844.75 0.00123465 0.00075961 2.2247 0.1329 977.72 7.35 7.23 FLOA 44844.75 0.00126823 0.00071793 2.3360 0.2318 1024.47 21.61 19.78 FUTB 44844.75 0.00127376 0.00061836 2.3027 0.2975 1007.88 26.24 28.48 FUUB 44844.75 0.00127374 0.00061833 2.3025 0.2974 1007.82 26.24 28.47 GALA 44844.75 0.00127358 0.00064588 2.3177 0.2886 1014.49 22.15 22.11 GAVB 44844.75 0.00126618 0.00051001 2.2835 0.1285 1001.15 22.71 18.11 GOLA 44844.75 0.00125971 0.00060598 2.0671 0.1191 906.42 33.49 7.20 GOMA 44844.75 0.00125580 0.00058077 2.0346 0.1147 892.14 32.35 7.05 GOMB 44844.75 0.00125580 0.00058077 2.0346 0.1147 892.14 32.35 7.05 GONC 44844.75 0.00125572 0.00058050 2.0340 0.1146 891.87 32.32 7.04 GR3B 44844.75 0.00123707 0.00048382 1.9914 0.0762 873.53 18.06 12.43 GR4B 44844.75 0.00123707 0.00048382 1.9914 0.0761 873.52 18.06 12.43 GREB 44844.75 0.00126966 0.00056404 2.3168 0.2050 1015.96 29.34 16.66 GRFB 44844.75 0.00126965 0.00056401 2.3167 0.2049 1015.92 29.33 16.66 GUAB 44844.75 0.00127244 0.00062029 2.2463 0.3027 983.29 25.05 26.64 HBKA 44844.75 0.00121724 0.00039721 1.9312 0.0459 845.97 12.38 5.67 HBKB 44844.75 0.00121731 0.00039742 1.9319 0.0460 846.28 12.40 5.68 HBLA 44844.75 0.00121723 0.00039719 1.9311 0.0459 845.93 12.37 5.67 HBLB 44844.75 0.00121731 0.00039742 1.9319 0.0460 846.28 12.40 5.68 HBMB 44844.75 0.00121731 0.00039741 1.9319 0.0459 846.26 12.40 5.68 HELA 44844.75 0.00126146 0.00050620 2.2147 0.0888 969.49 15.25 14.64 HELB 44844.75 0.00126150 0.00050628 2.2152 0.0889 969.71 15.26 14.65 HEMB 44844.75 0.00126150 0.00050628 2.2152 0.0889 969.71 15.26 14.65 HUAA 44844.75 0.00127518 0.00051995 2.3115 0.1451 1012.12 24.09 20.05 HVOA 44844.75 0.00125005 0.00042897 2.0047 0.0795 877.63 15.47 13.72 IQUB 44844.75 0.00124761 0.00049721 2.0386 0.0660 892.61 20.72 6.85 JIUB 44844.75 0.00128032 0.00067058 2.2673 0.2976 993.77 26.44 24.37 JIVB 44844.75 0.00128031 0.00067056 2.2672 0.2975 993.73 26.44 24.36 JIWC 44844.75 0.00128031 0.00067056 2.2672 0.2975 993.73 26.44 24.36 KERA 44844.75 0.00120854 0.00047472 2.2711 0.0456 996.33 0.65 5.69 KERB 44844.75 0.00120853 0.00047471 2.2710 0.0456 996.31 0.65 5.69 KESB 44844.75 0.00120828 0.00047408 2.2677 0.0452 994.87 0.54 5.66 KETB 44844.75 0.00120827 0.00047407 2.2676 0.0452 994.82 0.54 5.66 KEUC 44844.75 0.00120827 0.00047407 2.2676 0.0452 994.83 0.54 5.66 KEVC 44844.75 0.00120827 0.00047407 2.2676 0.0452 994.83 0.54 5.66 KITA 44844.75 0.00124938 0.00048373 2.1218 0.1493 931.78 24.54 15.69 KITB 44844.75 0.00124940 0.00048382 2.1220 0.1494 931.86 24.54 15.70 KIUB 44844.75 0.00124953 0.00048438 2.1234 0.1498 932.50 24.57 15.71 KIVC 44844.75 0.00124954 0.00048496 2.1235 0.1499 932.54 24.57 15.72 KOKA 44844.75 0.00125243 0.00047002 2.0332 0.0992 890.12 16.25 13.75 KOLB 44844.75 0.00125240 0.00046997 2.0329 0.0991 889.98 16.25 13.75 KRAB 44844.75 0.00122277 0.00055755 2.2349 0.1027 981.71 5.56 7.93 KRBB 44844.75 0.00122277 0.00055755 2.2349 0.1027 981.71 5.56 7.93 KRUA 44844.75 0.00127200 0.00060622 2.2709 0.2934 993.79 24.45 25.07 KRUB 44844.75 0.00127225 0.00060586 2.2742 0.2947 995.21 24.51 25.14 KRVB 44844.75 0.00127225 0.00060586 2.2742 0.2947 995.21 24.51 25.14 KRWB 44844.75 0.00127225 0.00060586 2.2742 0.2947 995.21 24.51 25.14 LAOB 44844.75 0.00127832 0.00059769 2.3157 0.2649 1013.67 26.99 28.39 LIBA 44844.75 0.00127377 0.00059897 2.3046 0.2865 1008.77 24.95 25.48 LIBB 44844.75 0.00127376 0.00059896 2.3045 0.2865 1008.74 24.94 25.48 LICB 44844.75 0.00127378 0.00059900 2.3047 0.2866 1008.82 24.95 25.49 LIFB 44844.75 0.00126733 0.00052618 2.3046 0.1788 1009.15 22.19 20.78 MAHB 44844.75 0.00127638 0.00059938 2.3107 0.2624 1011.10 25.14 26.33 MAIB 44844.75 0.00127639 0.00059942 2.3108 0.2625 1011.15 25.14 26.34 MALB 44844.75 0.00127417 0.00067580 2.3086 0.3374 1010.56 25.36 25.45 MANA 44844.75 0.00127860 0.00061315 2.2865 0.3100 1000.85 25.26 28.53 MANB 44844.75 0.00127859 0.00061314 2.2864 0.3100 1000.81 25.26 28.53 MARA 44844.75 0.00121550 0.00058476 2.3103 0.0748 1013.51 3.40 5.49 MARB 44844.75 0.00121549 0.00058475 2.3102 0.0748 1013.48 3.40 5.49 MATB 44844.75 0.00121549 0.00058475 2.3102 0.0748 1013.48 3.40 5.49 MAUB 44844.75 0.00121549 0.00058475 2.3102 0.0748 1013.48 3.40 5.49 META 44844.75 0.00123462 0.00056243 2.2637 0.1472 994.66 11.51 12.70 METB 44844.75 0.00123462 0.00056245 2.2638 0.1472 994.69 11.52 12.70 MEUB 44844.75 0.00123463 0.00056248 2.2639 0.1472 994.75 11.52 12.70 MIAB 44844.75 0.00128083 0.00062936 2.3217 0.2772 1017.47 28.98 27.76 MNAC 44844.75 0.00127352 0.00065925 2.2954 0.3464 1005.09 24.94 25.40 MONB 44844.75 0.00123631 0.00055113 1.8586 0.1102 814.74 25.09 7.75 MOOB 44844.75 0.00123630 0.00055110 1.8585 0.1102 814.71 25.08 7.75 MORA 44844.75 0.00127187 0.00064421 2.2876 0.3228 1001.98 24.45 25.06 MORB 44844.75 0.00127258 0.00064630 2.2961 0.3264 1005.72 24.67 25.25 MOSB 44844.75 0.00127257 0.00064628 2.2960 0.3263 1005.68 24.67 25.24 MSOB 44844.75 0.00121106 0.00046994 2.0978 0.0578 919.71 1.59 5.33 MSPB 44844.75 0.00121103 0.00046983 2.0974 0.0577 919.54 1.59 5.33 NOUA 44844.75 0.00126411 0.00044448 2.3072 0.1270 1010.61 19.56 19.03 NOUB 44844.75 0.00126415 0.00044475 2.3077 0.1272 1010.86 19.57 19.04 NOWB 44844.75 0.00126272 0.00042376 2.2875 0.1211 1001.93 19.09 18.58 NOXB 44844.75 0.00126271 0.00042374 2.2874 0.1211 1001.90 19.09 18.58 ORRA 44844.75 0.00119862 0.00042600 1.9599 0.0433 859.15 -0.78 5.13 ORRB 44844.75 0.00119862 0.00042598 1.9599 0.0433 859.12 -0.79 5.13 OTTA 44844.75 0.00125702 0.00047745 2.2973 0.0908 1007.96 21.35 10.63 OTTB 44844.75 0.00125702 0.00047745 2.2972 0.0908 1007.93 21.34 10.63 OWEC 44844.75 0.00121171 0.00042179 2.3139 0.0470 1015.66 7.07 6.97 OWFC 44844.75 0.00121171 0.00042171 2.3139 0.0470 1015.67 7.07 6.97 PAPB 44844.75 0.00127398 0.00052441 2.3044 0.1410 1009.06 23.69 19.66 PAQB 44844.75 0.00127345 0.00052317 2.2980 0.1389 1006.25 23.47 19.57 PASB 44844.75 0.00124922 0.00060331 2.2705 0.1510 996.83 11.83 12.20 PATB 44844.75 0.00127345 0.00052317 2.2980 0.1389 1006.25 23.47 19.57 PAUB 44844.75 0.00127345 0.00052317 2.2980 0.1389 1006.25 23.47 19.57 PDLB 44844.75 0.00126640 0.00061942 2.3237 0.1864 1018.68 19.88 21.84 PDMB 44844.75 0.00126640 0.00061942 2.3237 0.1864 1018.68 19.88 21.84 PDNC 44844.75 0.00126640 0.00061942 2.3237 0.1864 1018.68 19.88 21.84 PDOC 44844.75 0.00126640 0.00061942 2.3237 0.1864 1018.68 19.88 21.84 PURA 44844.75 0.00127573 0.00061543 2.2242 0.2385 974.79 21.50 20.76 RAQB 44844.75 0.00125865 0.00057010 2.3179 0.1429 1015.16 18.86 16.62 REUA 44844.75 0.00123836 0.00041850 1.9422 0.0253 849.71 10.58 7.60 REUB 44844.75 0.00123837 0.00041845 1.9424 0.0253 849.79 10.59 7.61 REYA 44844.75 0.00123379 0.00043265 2.2980 0.0706 1010.13 10.45 9.61 REYB 44844.75 0.00123379 0.00043264 2.2980 0.0706 1010.11 10.45 9.61 REZB 44844.75 0.00123420 0.00043649 2.3014 0.0714 1011.61 10.60 9.68 RICA 44844.75 0.00128112 0.00061488 2.3235 0.2781 1018.23 29.01 27.75 RIDA 44844.75 0.00128111 0.00061471 2.3233 0.2780 1018.14 29.00 27.74 RIKB 44844.75 0.00126792 0.00049549 2.3005 0.1460 1007.50 21.65 20.52 RILB 44844.75 0.00126792 0.00049549 2.3005 0.1460 1007.50 21.65 20.52 RIMB 44844.75 0.00126792 0.00049549 2.3005 0.1460 1007.50 21.65 20.52 RIOA 44844.75 0.00117497 0.00045659 2.2591 0.0365 991.99 1.94 4.75 RIOB 44844.75 0.00117496 0.00045657 2.2590 0.0365 991.94 1.93 4.75 RIPB 44844.75 0.00117500 0.00045665 2.2594 0.0365 992.12 1.94 4.75 RIQB 44844.75 0.00117499 0.00045663 2.2593 0.0365 992.07 1.94 4.75 RIRB 44844.75 0.00117499 0.00045663 2.2593 0.0365 992.07 1.94 4.75 ROTA 44844.75 0.00113849 0.00056709 2.2259 0.0183 977.60 -18.00 1.08 ROTB 44844.75 0.00113831 0.00056646 2.2235 0.0183 976.52 -18.05 1.08 ROUB 44844.75 0.00113831 0.00056645 2.2234 0.0183 976.51 -18.05 1.08 ROVB 44844.75 0.00113831 0.00056643 2.2234 0.0183 976.48 -18.06 1.08 ROWC 44844.75 0.00113831 0.00056643 2.2234 0.0183 976.48 -18.06 1.08 SAKA 44844.75 0.00125512 0.00050187 2.2785 0.1347 999.88 18.43 16.02 SAKB 44844.75 0.00125511 0.00050187 2.2784 0.1347 999.87 18.43 16.02 SALB 44844.75 0.00127768 0.00064061 2.2973 0.2893 1005.94 24.66 26.64 SAMB 44844.75 0.00126722 0.00068331 2.3095 0.1912 1012.40 19.67 22.49 SANA 44844.75 0.00122353 0.00053772 2.0901 0.0737 916.60 11.71 6.75 SANB 44844.75 0.00122910 0.00055086 2.1336 0.0807 935.63 13.15 7.52 SAOB 44844.75 0.00122910 0.00055086 2.1336 0.0807 935.63 13.15 7.52 SAPC 44844.75 0.00127766 0.00064058 2.2971 0.2892 1005.86 24.65 26.63 SAQC 44844.75 0.00127765 0.00064056 2.2970 0.2892 1005.80 24.65 26.63 SCRB 44844.75 0.00127373 0.00064181 2.3175 0.2829 1014.35 21.89 21.78 SOCA 44844.75 0.00127531 0.00073392 2.2867 0.3757 1001.23 26.75 26.85 SODA 44844.75 0.00127532 0.00073395 2.2869 0.3757 1001.30 26.75 26.85 SODB 44844.75 0.00127531 0.00073392 2.2867 0.3757 1001.23 26.75 26.85 SOEB 44844.75 0.00127538 0.00073424 2.2876 0.3760 1001.60 26.78 26.87 SOFC 44844.75 0.00127539 0.00073424 2.2876 0.3760 1001.61 26.78 26.87 SPIA 44844.75 0.00123615 0.00063575 2.3089 0.1091 1015.52 5.23 8.03 SPIB 44844.75 0.00123615 0.00063574 2.3088 0.1091 1015.49 5.22 8.03 SPJB 44844.75 0.00123615 0.00063574 2.3088 0.1091 1015.49 5.22 8.03 STJB 44844.75 0.00123451 0.00046584 2.2711 0.0780 997.01 13.30 9.47 STKB 44844.75 0.00123451 0.00046582 2.2711 0.0780 996.98 13.30 9.47 SYOB 44844.75 0.00113140 0.00050012 2.2364 0.0098 982.71 -17.63 0.81 SYPB 44844.75 0.00113148 0.00050040 2.2374 0.0098 983.19 -17.61 0.81 SYQB 44844.75 0.00113148 0.00050040 2.2374 0.0098 983.19 -17.61 0.81 TANB 44844.75 0.00126717 0.00063878 2.2888 0.2420 1002.11 22.11 19.61 THUB 44844.75 0.00120735 0.00055663 2.2496 0.0710 990.11 1.58 6.05 TLHA 44844.75 0.00126423 0.00049685 2.2684 0.1353 996.12 26.85 16.90 TLIA 44844.75 0.00126420 0.00049679 2.2681 0.1352 996.00 26.84 16.90 TLSA 44844.75 0.00126428 0.00049708 2.2692 0.1354 996.46 26.86 16.92 TLSB 44844.75 0.00126422 0.00049683 2.2683 0.1352 996.08 26.85 16.90 TRIA 44844.75 0.00124157 0.00050995 2.3385 0.0966 1025.07 13.09 16.10 TRIB 44844.75 0.00124161 0.00050998 2.3391 0.0968 1025.31 13.10 16.13 TRJB 44844.75 0.00124160 0.00050993 2.3389 0.0967 1025.25 13.09 16.13 TROA 44844.75 0.00123444 0.00062595 2.2986 0.0878 1010.56 8.41 9.02 WALA 44844.75 0.00127172 0.00058954 2.2814 0.2784 998.49 25.56 27.68 WEUC 44844.75 0.00123043 0.00044513 2.1559 0.0910 946.29 13.34 9.88 YARA 44844.75 0.00124069 0.00039888 2.2581 0.0563 989.65 9.30 9.54 YARB 44844.75 0.00124069 0.00039887 2.2580 0.0563 989.62 9.30 9.54 YASB 44844.75 0.00124070 0.00039886 2.2581 0.0563 989.68 9.30 9.54 YELA 44844.75 0.00123367 0.00063755 2.2363 0.1277 982.62 6.23 7.54 YELB 44844.75 0.00123376 0.00063790 2.2375 0.1279 983.15 6.27 7.56 YEMB 44844.75 0.00123376 0.00063789 2.2375 0.1279 983.14 6.27 7.56 ADEA 44845.00 0.00116282 0.00056458 2.2597 0.0432 992.96 -7.36 2.29 ADEB 44845.00 0.00116284 0.00056483 2.2602 0.0432 993.19 -7.36 2.28 ADFB 44845.00 0.00116283 0.00056480 2.2601 0.0432 993.14 -7.36 2.28 ADGB 44845.00 0.00116283 0.00056480 2.2601 0.0432 993.14 -7.36 2.28 ADHC 44845.00 0.00116283 0.00056480 2.2601 0.0432 993.14 -7.36 2.28 AJAB 44845.00 0.00126259 0.00050992 2.2992 0.1520 1008.61 21.09 21.53 AMSA 44845.00 0.00124217 0.00056332 2.3267 0.0998 1020.08 12.99 11.76 AMTB 44845.00 0.00124225 0.00056347 2.3278 0.1000 1020.53 13.02 11.78 AMUB 44845.00 0.00124224 0.00056347 2.3277 0.1000 1020.50 13.02 11.78 AMVB 44845.00 0.00124224 0.00056346 2.3277 0.1000 1020.49 13.02 11.78 AREA 44845.00 0.00121550 0.00054801 1.7395 0.0885 762.22 12.26 6.18 AREB 44845.00 0.00121556 0.00054820 1.7401 0.0886 762.49 12.27 6.18 ARFB 44845.00 0.00121556 0.00054819 1.7401 0.0886 762.47 12.27 6.18 ARLA 44845.00 0.00126536 0.00061979 2.1983 0.2899 962.64 27.23 25.14 ARMA 44845.00 0.00126520 0.00061905 2.1959 0.2886 961.58 27.21 25.07 ASDB 44845.00 0.00127295 0.00054012 2.3169 0.1600 1013.88 23.11 18.56 ASEB 44845.00 0.00127294 0.00054010 2.3168 0.1600 1013.87 23.11 18.56 BADA 44845.00 0.00120521 0.00054715 2.0717 0.0786 909.63 3.20 6.32 BADB 44845.00 0.00120520 0.00054714 2.0717 0.0785 909.60 3.20 6.32 BELB 44845.00 0.00111159 0.00051046 2.1690 0.0101 953.07 -20.69 0.79 BEMB 44845.00 0.00111164 0.00051053 2.1696 0.0102 953.31 -20.67 0.79 BETB 44845.00 0.00127928 0.00059013 2.3092 0.2435 1010.35 28.17 25.68 CACB 44845.00 0.00125174 0.00057751 2.1709 0.1960 951.16 20.87 17.54 CADB 44845.00 0.00125183 0.00057774 2.1718 0.1963 951.59 20.90 17.55 CHAB 44845.00 0.00121384 0.00049513 2.3065 0.0481 1012.56 7.35 6.16 CIBB 44845.00 0.00127315 0.00062472 2.2714 0.2730 994.26 24.10 25.41 CICB 44845.00 0.00127315 0.00062472 2.2714 0.2730 994.26 24.10 25.41 CIDB 44845.00 0.00127314 0.00062470 2.2712 0.2729 994.20 24.10 25.41 COBB 44845.00 0.00124710 0.00064615 2.2802 0.2023 1001.50 11.80 12.93 COLA 44845.00 0.00127525 0.00065471 2.2958 0.3362 1005.08 23.92 27.65 CROB 44845.00 0.00120274 0.00046209 2.2697 0.0298 995.58 -0.28 3.45 CRPB 44845.00 0.00120274 0.00046208 2.2696 0.0298 995.56 -0.28 3.45 CRQB 44845.00 0.00120273 0.00046207 2.2696 0.0298 995.53 -0.29 3.45 DAKA 44845.00 0.00127530 0.00066773 2.3100 0.3499 1011.38 26.16 27.69 DIOA 44845.00 0.00125295 0.00056571 2.1838 0.1129 957.62 21.81 11.13 DIOB 44845.00 0.00125297 0.00056574 2.1840 0.1129 957.71 21.81 11.14 DJIA 44845.00 0.00126211 0.00058046 2.1106 0.2351 923.69 29.40 17.54 DJIB 44845.00 0.00126210 0.00058042 2.1104 0.2350 923.63 29.40 17.54 EASA 44845.00 0.00125411 0.00057236 2.3037 0.1266 1009.22 17.49 12.02 EASB 44845.00 0.00125415 0.00057243 2.3041 0.1267 1009.43 17.51 12.03 EVEB 44845.00 0.00117171 0.00041936 1.2698 0.0414 556.04 2.26 5.05 FAIA 44845.00 0.00123399 0.00049407 2.2220 0.0842 976.73 10.75 7.74 FAIB 44845.00 0.00123423 0.00049439 2.2249 0.0846 978.02 10.82 7.75 FLOA 44845.00 0.00126718 0.00068952 2.3346 0.2342 1023.96 21.15 20.86 FUTB 44845.00 0.00127401 0.00064339 2.3053 0.3012 1009.13 25.91 27.90 FUUB 44845.00 0.00127400 0.00064335 2.3052 0.3012 1009.06 25.90 27.89 GALA 44845.00 0.00127437 0.00064061 2.3121 0.2862 1011.86 22.26 22.34 GAVB 44845.00 0.00126396 0.00053095 2.2806 0.1298 1000.03 23.15 19.13 GOLA 44845.00 0.00126303 0.00062780 2.0604 0.1212 903.52 37.20 7.39 GOMA 44845.00 0.00125915 0.00059745 2.0284 0.1161 889.47 35.96 7.23 GOMB 44845.00 0.00125915 0.00059745 2.0284 0.1161 889.47 35.96 7.23 GONC 44845.00 0.00125907 0.00059715 2.0278 0.1160 889.20 35.93 7.23 GR3B 44845.00 0.00123567 0.00050054 1.9907 0.0788 873.23 16.96 11.85 GR4B 44845.00 0.00123567 0.00050054 1.9907 0.0788 873.22 16.96 11.85 GREB 44845.00 0.00126924 0.00059377 2.3157 0.2108 1015.56 26.43 18.38 GRFB 44845.00 0.00126923 0.00059374 2.3156 0.2108 1015.51 26.42 18.38 GUAB 44845.00 0.00127225 0.00062457 2.2527 0.3073 986.05 24.44 26.18 HBKA 44845.00 0.00121444 0.00043428 1.9346 0.0557 847.12 9.17 6.33 HBKB 44845.00 0.00121451 0.00043449 1.9354 0.0558 847.44 9.18 6.34 HBLA 44845.00 0.00121443 0.00043426 1.9345 0.0557 847.08 9.17 6.33 HBLB 44845.00 0.00121451 0.00043449 1.9354 0.0558 847.44 9.18 6.34 HBMB 44845.00 0.00121451 0.00043448 1.9353 0.0558 847.42 9.18 6.34 HELA 44845.00 0.00126174 0.00048596 2.2166 0.0800 970.27 15.01 14.62 HELB 44845.00 0.00126178 0.00048598 2.2171 0.0801 970.50 15.03 14.63 HEMB 44845.00 0.00126178 0.00048598 2.2171 0.0801 970.50 15.03 14.63 HUAA 44845.00 0.00127563 0.00052176 2.3073 0.1525 1010.27 25.15 21.20 HVOA 44845.00 0.00125117 0.00043283 2.0031 0.0791 876.78 17.00 13.96 IQUB 44845.00 0.00124466 0.00048585 2.0396 0.0757 893.08 17.04 9.33 JIUB 44845.00 0.00127942 0.00067788 2.2706 0.3010 995.05 24.86 25.60 JIVB 44845.00 0.00127941 0.00067787 2.2705 0.3010 995.01 24.86 25.60 JIWC 44845.00 0.00127941 0.00067787 2.2705 0.3010 995.01 24.86 25.60 KERA 44845.00 0.00120265 0.00047354 2.2820 0.0258 1001.07 -0.74 4.41 KERB 44845.00 0.00120265 0.00047355 2.2819 0.0258 1001.04 -0.74 4.41 KESB 44845.00 0.00120239 0.00047381 2.2786 0.0255 999.59 -0.86 4.39 KETB 44845.00 0.00120238 0.00047383 2.2785 0.0255 999.54 -0.86 4.39 KEUC 44845.00 0.00120238 0.00047382 2.2785 0.0255 999.55 -0.86 4.39 KEVC 44845.00 0.00120238 0.00047382 2.2785 0.0255 999.55 -0.86 4.39 KITA 44845.00 0.00124887 0.00043627 2.1224 0.1358 931.72 22.66 14.54 KITB 44845.00 0.00124889 0.00043636 2.1226 0.1359 931.80 22.67 14.54 KIUB 44845.00 0.00124902 0.00043699 2.1240 0.1363 932.45 22.70 14.56 KIVC 44845.00 0.00124903 0.00043719 2.1241 0.1363 932.48 22.70 14.56 KOKA 44845.00 0.00125298 0.00052082 2.0316 0.1171 889.40 16.66 15.42 KOLB 44845.00 0.00125295 0.00052075 2.0313 0.1170 889.26 16.66 15.41 KRAB 44845.00 0.00122293 0.00054548 2.2349 0.0909 981.57 5.19 7.87 KRBB 44845.00 0.00122293 0.00054548 2.2349 0.0909 981.57 5.19 7.87 KRUA 44845.00 0.00127210 0.00059425 2.2707 0.2818 993.71 24.03 25.45 KRUB 44845.00 0.00127234 0.00059394 2.2740 0.2831 995.14 24.09 25.54 KRVB 44845.00 0.00127234 0.00059394 2.2740 0.2831 995.14 24.09 25.54 KRWB 44845.00 0.00127234 0.00059394 2.2740 0.2831 995.14 24.09 25.54 LAOB 44845.00 0.00127811 0.00055685 2.3136 0.2252 1012.94 27.93 27.69 LIBA 44845.00 0.00127162 0.00061536 2.3105 0.2922 1011.35 22.87 25.26 LIBB 44845.00 0.00127162 0.00061535 2.3104 0.2922 1011.32 22.87 25.26 LICB 44845.00 0.00127163 0.00061539 2.3106 0.2922 1011.40 22.88 25.26 LIFB 44845.00 0.00126856 0.00046654 2.3086 0.1596 1010.84 21.75 20.55 MAHB 44845.00 0.00127532 0.00058160 2.3056 0.2583 1008.97 24.51 26.26 MAIB 44845.00 0.00127533 0.00058163 2.3057 0.2584 1009.02 24.51 26.26 MALB 44845.00 0.00127445 0.00062844 2.3000 0.3175 1006.68 26.96 25.09 MANA 44845.00 0.00127839 0.00060839 2.2890 0.3084 1001.99 24.84 28.43 MANB 44845.00 0.00127839 0.00060838 2.2889 0.3084 1001.95 24.84 28.43 MARA 44845.00 0.00121886 0.00053510 2.3084 0.0631 1012.43 3.87 5.83 MARB 44845.00 0.00121885 0.00053509 2.3083 0.0631 1012.41 3.87 5.83 MATB 44845.00 0.00121885 0.00053509 2.3083 0.0631 1012.41 3.87 5.83 MAUB 44845.00 0.00121885 0.00053509 2.3083 0.0631 1012.41 3.87 5.83 META 44845.00 0.00123196 0.00050124 2.2694 0.1122 997.15 11.70 13.20 METB 44845.00 0.00123197 0.00050125 2.2695 0.1122 997.17 11.70 13.21 MEUB 44845.00 0.00123198 0.00050128 2.2696 0.1123 997.23 11.70 13.21 MIAB 44845.00 0.00128031 0.00058527 2.3209 0.2516 1017.07 28.47 28.76 MNAC 44845.00 0.00127461 0.00066732 2.2924 0.3326 1003.81 25.69 26.45 MONB 44845.00 0.00123830 0.00053223 1.8563 0.1099 813.54 26.59 7.83 MOOB 44845.00 0.00123829 0.00053220 1.8562 0.1099 813.50 26.59 7.83 MORA 44845.00 0.00127267 0.00062330 2.2938 0.3205 1004.72 25.14 26.24 MORB 44845.00 0.00127337 0.00062533 2.3023 0.3242 1008.47 25.35 26.44 MOSB 44845.00 0.00127336 0.00062530 2.3022 0.3242 1008.42 25.35 26.44 MSOB 44845.00 0.00121279 0.00041344 2.1016 0.0490 921.62 4.52 6.30 MSPB 44845.00 0.00121276 0.00041335 2.1012 0.0490 921.45 4.50 6.29 NOUA 44845.00 0.00126493 0.00048039 2.3110 0.1329 1012.14 20.52 18.11 NOUB 44845.00 0.00126498 0.00048060 2.3115 0.1331 1012.39 20.53 18.12 NOWB 44845.00 0.00126345 0.00046456 2.2913 0.1271 1003.47 19.95 17.86 NOXB 44845.00 0.00126345 0.00046454 2.2912 0.1271 1003.44 19.94 17.86 ORRA 44845.00 0.00120069 0.00039358 1.9649 0.0333 861.49 0.79 5.57 ORRB 44845.00 0.00120068 0.00039357 1.9648 0.0333 861.46 0.79 5.57 OTTA 44845.00 0.00125896 0.00047147 2.2946 0.1152 1006.77 20.97 14.01 OTTB 44845.00 0.00125895 0.00047146 2.2946 0.1152 1006.75 20.97 14.01 OWEC 44845.00 0.00121482 0.00050137 2.3165 0.0496 1016.94 7.69 6.21 OWFC 44845.00 0.00121483 0.00050142 2.3165 0.0496 1016.95 7.69 6.21 PAPB 44845.00 0.00127458 0.00052647 2.3005 0.1478 1007.29 24.62 20.07 PAQB 44845.00 0.00127405 0.00052519 2.2942 0.1457 1004.50 24.40 19.97 PASB 44845.00 0.00124247 0.00050232 2.2737 0.1047 998.35 12.78 12.43 PATB 44845.00 0.00127405 0.00052519 2.2942 0.1457 1004.50 24.40 19.97 PAUB 44845.00 0.00127405 0.00052519 2.2942 0.1457 1004.50 24.40 19.97 PDLB 44845.00 0.00126530 0.00054979 2.3233 0.1681 1018.47 19.52 21.50 PDMB 44845.00 0.00126530 0.00054979 2.3233 0.1681 1018.47 19.52 21.50 PDNC 44845.00 0.00126530 0.00054979 2.3233 0.1681 1018.47 19.52 21.50 PDOC 44845.00 0.00126530 0.00054979 2.3233 0.1681 1018.47 19.52 21.50 PURA 44845.00 0.00127560 0.00061569 2.2265 0.2474 975.89 22.18 21.52 RAQB 44845.00 0.00125872 0.00059873 2.3165 0.1573 1014.78 18.69 16.18 REUA 44845.00 0.00123787 0.00042992 1.9393 0.0291 848.29 9.46 7.50 REUB 44845.00 0.00123789 0.00042989 1.9395 0.0291 848.37 9.46 7.51 REYA 44845.00 0.00122827 0.00048875 2.3020 0.0777 1012.09 8.51 10.20 REYB 44845.00 0.00122827 0.00048874 2.3020 0.0776 1012.07 8.50 10.20 REZB 44845.00 0.00122862 0.00048951 2.3055 0.0782 1013.62 8.63 10.24 RICA 44845.00 0.00128064 0.00058002 2.3226 0.2516 1017.82 28.65 29.09 RIDA 44845.00 0.00128062 0.00057996 2.3224 0.2516 1017.73 28.65 29.09 RIKB 44845.00 0.00126758 0.00052197 2.2971 0.1501 1006.01 21.70 20.46 RILB 44845.00 0.00126758 0.00052197 2.2971 0.1501 1006.01 21.70 20.46 RIMB 44845.00 0.00126758 0.00052197 2.2971 0.1501 1006.01 21.70 20.46 RIOA 44845.00 0.00117138 0.00045451 2.2785 0.0304 1000.52 -0.61 3.92 RIOB 44845.00 0.00117137 0.00045450 2.2783 0.0304 1000.47 -0.61 3.92 RIPB 44845.00 0.00117141 0.00045458 2.2788 0.0305 1000.65 -0.60 3.92 RIQB 44845.00 0.00117140 0.00045456 2.2787 0.0304 1000.60 -0.60 3.92 RIRB 44845.00 0.00117140 0.00045456 2.2787 0.0304 1000.60 -0.60 3.92 ROTA 44845.00 0.00114186 0.00051710 2.2436 0.0137 985.39 -17.85 1.08 ROTB 44845.00 0.00114167 0.00051645 2.2411 0.0136 984.29 -17.91 1.08 ROUB 44845.00 0.00114167 0.00051645 2.2411 0.0136 984.28 -17.91 1.08 ROVB 44845.00 0.00114167 0.00051643 2.2410 0.0136 984.25 -17.91 1.08 ROWC 44845.00 0.00114167 0.00051643 2.2410 0.0136 984.25 -17.91 1.08 SAKA 44845.00 0.00125559 0.00052551 2.2839 0.1410 1002.09 19.56 18.02 SAKB 44845.00 0.00125558 0.00052550 2.2839 0.1410 1002.07 19.56 18.02 SALB 44845.00 0.00127785 0.00064694 2.2990 0.2911 1006.55 24.40 27.10 SAMB 44845.00 0.00126581 0.00057808 2.3091 0.1688 1012.17 19.02 21.85 SANA 44845.00 0.00122309 0.00053730 2.0948 0.0812 918.49 10.20 7.64 SANB 44845.00 0.00122840 0.00055215 2.1378 0.0882 937.31 11.58 8.40 SAOB 44845.00 0.00122840 0.00055215 2.1378 0.0882 937.31 11.58 8.40 SAPC 44845.00 0.00127784 0.00064691 2.2988 0.2910 1006.47 24.40 27.09 SAQC 44845.00 0.00127783 0.00064689 2.2986 0.2910 1006.41 24.40 27.08 SCRB 44845.00 0.00127444 0.00063342 2.3119 0.2801 1011.74 22.04 21.96 SOCA 44845.00 0.00127504 0.00072905 2.2839 0.3889 999.96 26.42 27.43 SODA 44845.00 0.00127505 0.00072908 2.2840 0.3890 1000.03 26.43 27.43 SODB 44845.00 0.00127504 0.00072905 2.2839 0.3889 999.96 26.42 27.43 SOEB 44845.00 0.00127511 0.00072934 2.2847 0.3893 1000.33 26.45 27.46 SOFC 44845.00 0.00127512 0.00072934 2.2847 0.3893 1000.34 26.45 27.46 SPIA 44845.00 0.00123819 0.00066437 2.3111 0.1292 1016.48 5.15 7.92 SPIB 44845.00 0.00123818 0.00066435 2.3110 0.1292 1016.44 5.15 7.92 SPJB 44845.00 0.00123818 0.00066435 2.3110 0.1292 1016.44 5.15 7.92 STJB 44845.00 0.00123415 0.00051193 2.2796 0.0694 1000.78 12.18 8.77 STKB 44845.00 0.00123415 0.00051192 2.2795 0.0693 1000.74 12.18 8.77 SYOB 44845.00 0.00113262 0.00039452 2.2285 0.0085 979.34 -16.46 0.91 SYPB 44845.00 0.00113269 0.00039477 2.2296 0.0085 979.81 -16.44 0.91 SYQB 44845.00 0.00113269 0.00039477 2.2296 0.0085 979.81 -16.44 0.91 TANB 44845.00 0.00126808 0.00061570 2.2923 0.2323 1003.64 22.03 19.13 THUB 44845.00 0.00120571 0.00054995 2.2590 0.0650 994.23 1.23 5.80 TLHA 44845.00 0.00126110 0.00050895 2.2683 0.1361 996.04 24.08 16.36 TLIA 44845.00 0.00126108 0.00050888 2.2680 0.1360 995.93 24.08 16.35 TLSA 44845.00 0.00126116 0.00050918 2.2691 0.1363 996.38 24.09 16.37 TLSB 44845.00 0.00126109 0.00050893 2.2682 0.1361 996.01 24.08 16.36 TRIA 44845.00 0.00124066 0.00051817 2.3403 0.1068 1025.88 13.74 14.99 TRIB 44845.00 0.00124071 0.00051821 2.3409 0.1070 1026.13 13.75 15.02 TRJB 44845.00 0.00124070 0.00051815 2.3408 0.1069 1026.07 13.75 15.01 TROA 44845.00 0.00123262 0.00058635 2.2946 0.0844 1008.84 7.09 9.07 WALA 44845.00 0.00127294 0.00055815 2.2829 0.2606 999.25 25.69 27.09 WEUC 44845.00 0.00123075 0.00057237 2.1551 0.1027 945.80 11.72 9.83 YARA 44845.00 0.00123998 0.00034495 2.2639 0.0360 992.18 7.42 7.80 YARB 44845.00 0.00123998 0.00034495 2.2638 0.0360 992.16 7.42 7.80 YASB 44845.00 0.00123999 0.00034466 2.2640 0.0360 992.22 7.42 7.80 YELA 44845.00 0.00122529 0.00070163 2.2448 0.0838 986.47 5.86 5.47 YELB 44845.00 0.00122538 0.00070184 2.2460 0.0839 987.00 5.90 5.48 YEMB 44845.00 0.00122538 0.00070183 2.2460 0.0839 986.99 5.90 5.48 ADEA 44845.25 0.00115533 0.00047155 2.2552 0.0301 991.14 -6.30 2.33 ADEB 44845.25 0.00115536 0.00047171 2.2557 0.0301 991.37 -6.30 2.33 ADFB 44845.25 0.00115535 0.00047168 2.2556 0.0301 991.32 -6.30 2.33 ADGB 44845.25 0.00115535 0.00047168 2.2556 0.0301 991.32 -6.30 2.33 ADHC 44845.25 0.00115535 0.00047168 2.2556 0.0301 991.32 -6.30 2.33 AJAB 44845.25 0.00126180 0.00049207 2.2974 0.1356 1007.75 19.49 20.62 AMSA 44845.25 0.00124487 0.00053566 2.3258 0.0915 1019.56 13.17 11.22 AMTB 44845.25 0.00124495 0.00053581 2.3268 0.0917 1020.00 13.21 11.23 AMUB 44845.25 0.00124494 0.00053580 2.3268 0.0917 1019.98 13.20 11.23 AMVB 44845.25 0.00124494 0.00053580 2.3267 0.0917 1019.97 13.20 11.23 AREA 44845.25 0.00121537 0.00055110 1.7407 0.0883 762.82 12.71 6.30 AREB 44845.25 0.00121543 0.00055129 1.7413 0.0883 763.08 12.72 6.30 ARFB 44845.25 0.00121543 0.00055127 1.7413 0.0883 763.06 12.72 6.30 ARLA 44845.25 0.00126443 0.00060747 2.1988 0.2527 962.82 25.62 24.59 ARMA 44845.25 0.00126425 0.00060687 2.1964 0.2517 961.78 25.59 24.52 ASDB 44845.25 0.00127205 0.00053798 2.3140 0.1578 1012.53 22.40 19.46 ASEB 44845.25 0.00127205 0.00053797 2.3139 0.1578 1012.51 22.39 19.46 BADA 44845.25 0.00120600 0.00052873 2.0710 0.0758 909.59 5.45 6.83 BADB 44845.25 0.00120600 0.00052872 2.0709 0.0758 909.57 5.45 6.83 BELB 44845.25 0.00111140 0.00049064 2.1722 0.0099 954.46 -20.74 0.77 BEMB 44845.25 0.00111145 0.00049073 2.1727 0.0099 954.71 -20.72 0.77 BETB 44845.25 0.00127904 0.00057660 2.3062 0.2353 1009.08 28.39 25.54 CACB 44845.25 0.00125260 0.00055099 2.1720 0.1831 951.42 18.61 17.97 CADB 44845.25 0.00125268 0.00055124 2.1729 0.1834 951.85 18.64 17.98 CHAB 44845.25 0.00121575 0.00049494 2.3049 0.0536 1011.44 7.96 6.49 CIBB 44845.25 0.00127507 0.00059458 2.2670 0.2677 992.50 27.29 24.81 CICB 44845.25 0.00127507 0.00059458 2.2670 0.2677 992.50 27.29 24.81 CIDB 44845.25 0.00127506 0.00059454 2.2669 0.2676 992.45 27.28 24.81 COBB 44845.25 0.00124706 0.00058269 2.2760 0.1777 999.54 12.21 13.07 COLA 44845.25 0.00127567 0.00064729 2.2990 0.3423 1006.67 25.20 26.79 CROB 44845.25 0.00121033 0.00058376 2.2686 0.0552 994.90 1.24 3.93 CRPB 44845.25 0.00121033 0.00058375 2.2685 0.0552 994.88 1.24 3.93 CRQB 44845.25 0.00121032 0.00058374 2.2684 0.0552 994.85 1.24 3.93 DAKA 44845.25 0.00127513 0.00067071 2.3047 0.3228 1009.06 25.49 26.22 DIOA 44845.25 0.00125145 0.00052602 2.1852 0.1108 958.24 20.07 13.40 DIOB 44845.25 0.00125147 0.00052604 2.1854 0.1108 958.33 20.07 13.41 DJIA 44845.25 0.00126277 0.00058360 2.1146 0.2378 925.49 29.25 17.90 DJIB 44845.25 0.00126275 0.00058356 2.1144 0.2378 925.43 29.25 17.89 EASA 44845.25 0.00125565 0.00058558 2.3058 0.1444 1010.18 17.94 13.98 EASB 44845.25 0.00125569 0.00058566 2.3063 0.1445 1010.40 17.95 13.99 EVEB 44845.25 0.00117436 0.00040459 1.2718 0.0445 556.73 3.42 5.31 FAIA 44845.25 0.00123247 0.00029840 2.2213 0.0481 976.41 9.96 6.65 FAIB 44845.25 0.00123271 0.00029809 2.2243 0.0485 977.70 10.04 6.67 FLOA 44845.25 0.00126578 0.00062825 2.3283 0.2139 1021.25 20.23 20.08 FUTB 44845.25 0.00127398 0.00065252 2.3024 0.2949 1007.81 25.48 26.90 FUUB 44845.25 0.00127396 0.00065249 2.3023 0.2948 1007.74 25.47 26.90 GALA 44845.25 0.00127384 0.00063427 2.3186 0.2945 1014.57 22.02 23.27 GAVB 44845.25 0.00126338 0.00054368 2.2797 0.1304 999.68 23.39 20.26 GOLA 44845.25 0.00126119 0.00062796 2.0620 0.1402 904.10 32.30 9.31 GOMA 44845.25 0.00125752 0.00059851 2.0296 0.1340 889.84 31.44 9.06 GOMB 44845.25 0.00125752 0.00059851 2.0296 0.1340 889.84 31.44 9.06 GONC 44845.25 0.00125745 0.00059825 2.0290 0.1339 889.58 31.43 9.05 GR3B 44845.25 0.00123460 0.00047371 1.9884 0.0654 872.22 15.05 10.05 GR4B 44845.25 0.00123459 0.00047371 1.9883 0.0654 872.21 15.04 10.05 GREB 44845.25 0.00126851 0.00055474 2.3201 0.1884 1017.30 20.28 20.62 GRFB 44845.25 0.00126850 0.00055472 2.3199 0.1884 1017.26 20.28 20.62 GUAB 44845.25 0.00127348 0.00063405 2.2465 0.2881 983.40 25.95 26.33 HBKA 44845.25 0.00121434 0.00045561 1.9406 0.0635 849.45 6.98 7.57 HBKB 44845.25 0.00121441 0.00045577 1.9413 0.0636 849.77 6.99 7.58 HBLA 44845.25 0.00121434 0.00045559 1.9405 0.0634 849.41 6.98 7.57 HBLB 44845.25 0.00121441 0.00045577 1.9413 0.0636 849.77 6.99 7.58 HBMB 44845.25 0.00121441 0.00045576 1.9413 0.0636 849.75 6.99 7.58 HELA 44845.25 0.00126088 0.00050686 2.2131 0.0815 968.86 15.11 13.90 HELB 44845.25 0.00126092 0.00050688 2.2136 0.0816 969.08 15.13 13.91 HEMB 44845.25 0.00126092 0.00050688 2.2136 0.0816 969.08 15.13 13.91 HUAA 44845.25 0.00127614 0.00051945 2.3105 0.1585 1011.55 25.45 22.97 HVOA 44845.25 0.00124971 0.00043168 2.0057 0.0863 878.08 16.03 14.66 IQUB 44845.25 0.00124420 0.00050720 2.0409 0.0701 893.88 17.43 7.95 JIUB 44845.25 0.00128086 0.00067232 2.2678 0.2999 993.96 30.17 23.52 JIVB 44845.25 0.00128085 0.00067230 2.2677 0.2998 993.92 30.17 23.52 JIWC 44845.25 0.00128085 0.00067230 2.2677 0.2998 993.92 30.17 23.52 KERA 44845.25 0.00120030 0.00049005 2.2904 0.0315 1004.74 -0.76 3.31 KERB 44845.25 0.00120029 0.00049005 2.2904 0.0315 1004.72 -0.76 3.31 KESB 44845.25 0.00120002 0.00048971 2.2870 0.0313 1003.25 -0.87 3.30 KETB 44845.25 0.00120001 0.00048970 2.2869 0.0313 1003.20 -0.88 3.30 KEUC 44845.25 0.00120002 0.00048971 2.2869 0.0313 1003.21 -0.87 3.30 KEVC 44845.25 0.00120002 0.00048971 2.2869 0.0313 1003.21 -0.87 3.30 KITA 44845.25 0.00124960 0.00047106 2.1248 0.1316 932.95 24.09 12.96 KITB 44845.25 0.00124962 0.00047113 2.1250 0.1317 933.03 24.09 12.96 KIUB 44845.25 0.00124976 0.00047154 2.1264 0.1320 933.67 24.13 12.97 KIVC 44845.25 0.00124977 0.00047170 2.1265 0.1321 933.71 24.13 12.97 KOKA 44845.25 0.00125277 0.00049501 2.0325 0.1026 889.76 16.34 14.46 KOLB 44845.25 0.00125274 0.00049496 2.0322 0.1025 889.63 16.33 14.45 KRAB 44845.25 0.00122205 0.00063864 2.2333 0.0917 981.12 8.56 6.65 KRBB 44845.25 0.00122205 0.00063864 2.2333 0.0917 981.12 8.56 6.65 KRUA 44845.25 0.00127081 0.00060985 2.2694 0.2902 993.26 23.35 25.54 KRUB 44845.25 0.00127107 0.00061042 2.2727 0.2916 994.69 23.40 25.64 KRVB 44845.25 0.00127107 0.00061042 2.2727 0.2916 994.69 23.40 25.64 KRWB 44845.25 0.00127107 0.00061042 2.2727 0.2916 994.69 23.40 25.64 LAOB 44845.25 0.00127671 0.00056476 2.3131 0.2354 1012.65 27.48 27.92 LIBA 44845.25 0.00127093 0.00062360 2.3093 0.2873 1010.71 21.80 22.97 LIBB 44845.25 0.00127093 0.00062359 2.3092 0.2873 1010.69 21.80 22.97 LICB 44845.25 0.00127094 0.00062363 2.3094 0.2873 1010.77 21.80 22.98 LIFB 44845.25 0.00126815 0.00043778 2.3045 0.1393 1009.08 22.04 21.52 MAHB 44845.25 0.00127713 0.00059069 2.3118 0.2461 1011.55 24.57 25.55 MAIB 44845.25 0.00127714 0.00059071 2.3119 0.2462 1011.59 24.57 25.55 MALB 44845.25 0.00127416 0.00063909 2.3073 0.3295 1009.96 25.85 25.37 MANA 44845.25 0.00127975 0.00061830 2.2839 0.3160 999.85 28.37 30.12 MANB 44845.25 0.00127974 0.00061829 2.2838 0.3160 999.81 28.37 30.12 MARA 44845.25 0.00121975 0.00064286 2.3031 0.0793 1010.15 4.22 6.35 MARB 44845.25 0.00121974 0.00064285 2.3031 0.0793 1010.12 4.22 6.35 MATB 44845.25 0.00121974 0.00064285 2.3031 0.0793 1010.12 4.22 6.35 MAUB 44845.25 0.00121974 0.00064285 2.3031 0.0793 1010.12 4.22 6.35 META 44845.25 0.00122563 0.00053213 2.2732 0.1077 999.17 10.33 11.96 METB 44845.25 0.00122563 0.00053214 2.2733 0.1077 999.20 10.34 11.96 MEUB 44845.25 0.00122564 0.00053217 2.2734 0.1078 999.26 10.34 11.97 MIAB 44845.25 0.00128151 0.00057549 2.3224 0.2243 1017.53 27.94 31.34 MNAC 44845.25 0.00127375 0.00059353 2.2969 0.3147 1005.58 25.28 27.73 MONB 44845.25 0.00123868 0.00050697 1.8565 0.1034 813.63 26.02 7.66 MOOB 44845.25 0.00123867 0.00050693 1.8564 0.1033 813.59 26.02 7.66 MORA 44845.25 0.00127247 0.00064879 2.2868 0.3368 1001.81 25.74 27.42 MORB 44845.25 0.00127317 0.00065080 2.2953 0.3407 1005.53 25.96 27.58 MOSB 44845.25 0.00127316 0.00065077 2.2952 0.3406 1005.49 25.95 27.57 MSOB 44845.25 0.00121509 0.00051571 2.0993 0.0684 920.45 7.48 6.65 MSPB 44845.25 0.00121506 0.00051560 2.0989 0.0684 920.28 7.47 6.65 NOUA 44845.25 0.00126444 0.00051761 2.3069 0.1478 1010.33 21.40 18.14 NOUB 44845.25 0.00126449 0.00051776 2.3075 0.1480 1010.57 21.42 18.15 NOWB 44845.25 0.00126293 0.00051250 2.2873 0.1431 1001.70 20.82 17.96 NOXB 44845.25 0.00126292 0.00051248 2.2872 0.1431 1001.67 20.82 17.96 ORRA 44845.25 0.00120242 0.00049852 1.9639 0.0541 860.97 3.15 5.98 ORRB 44845.25 0.00120242 0.00049850 1.9638 0.0541 860.93 3.15 5.98 OTTA 44845.25 0.00125819 0.00068940 2.2954 0.1805 1006.87 17.01 13.69 OTTB 44845.25 0.00125819 0.00068939 2.2953 0.1805 1006.84 17.01 13.69 OWEC 44845.25 0.00121664 0.00049954 2.3148 0.0553 1015.77 8.30 6.55 OWFC 44845.25 0.00121664 0.00049964 2.3148 0.0554 1015.78 8.30 6.55 PAPB 44845.25 0.00127479 0.00051990 2.3040 0.1514 1008.70 24.71 21.96 PAQB 44845.25 0.00127427 0.00051859 2.2977 0.1491 1005.90 24.51 21.78 PASB 44845.25 0.00124362 0.00060540 2.2769 0.1306 999.74 11.33 11.93 PATB 44845.25 0.00127427 0.00051859 2.2977 0.1491 1005.90 24.51 21.78 PAUB 44845.25 0.00127427 0.00051859 2.2977 0.1491 1005.90 24.51 21.78 PDLB 44845.25 0.00126407 0.00054937 2.3183 0.1516 1016.42 19.60 20.34 PDMB 44845.25 0.00126407 0.00054937 2.3183 0.1516 1016.42 19.60 20.34 PDNC 44845.25 0.00126407 0.00054937 2.3183 0.1516 1016.42 19.60 20.34 PDOC 44845.25 0.00126407 0.00054937 2.3183 0.1516 1016.42 19.60 20.34 PURA 44845.25 0.00127654 0.00063569 2.2254 0.2701 975.28 25.89 22.32 RAQB 44845.25 0.00125998 0.00057003 2.3193 0.1449 1016.37 17.84 16.27 REUA 44845.25 0.00123892 0.00043976 1.9414 0.0328 849.15 9.19 7.98 REUB 44845.25 0.00123894 0.00043973 1.9416 0.0328 849.24 9.19 7.98 REYA 44845.25 0.00123035 0.00060246 2.3045 0.1025 1012.86 8.82 10.26 REYB 44845.25 0.00123035 0.00060245 2.3044 0.1025 1012.84 8.82 10.26 REZB 44845.25 0.00123066 0.00060097 2.3080 0.1028 1014.44 8.88 10.31 RICA 44845.25 0.00128173 0.00057577 2.3243 0.2258 1018.34 28.01 31.50 RIDA 44845.25 0.00128172 0.00057570 2.3240 0.2257 1018.24 28.00 31.49 RIKB 44845.25 0.00126711 0.00052423 2.3034 0.1557 1008.88 21.03 20.53 RILB 44845.25 0.00126711 0.00052423 2.3034 0.1557 1008.88 21.03 20.53 RIMB 44845.25 0.00126711 0.00052423 2.3034 0.1557 1008.88 21.03 20.53 RIOA 44845.25 0.00117942 0.00043152 2.2980 0.0294 1008.96 -0.48 3.68 RIOB 44845.25 0.00117941 0.00043150 2.2979 0.0294 1008.91 -0.49 3.68 RIPB 44845.25 0.00117945 0.00043163 2.2983 0.0294 1009.10 -0.47 3.69 RIQB 44845.25 0.00117944 0.00043160 2.2982 0.0294 1009.05 -0.48 3.69 RIRB 44845.25 0.00117944 0.00043160 2.2982 0.0294 1009.05 -0.48 3.69 ROTA 44845.25 0.00114326 0.00056216 2.2619 0.0136 993.21 -20.52 0.89 ROTB 44845.25 0.00114308 0.00056216 2.2594 0.0136 992.10 -20.57 0.88 ROUB 44845.25 0.00114308 0.00056216 2.2594 0.0136 992.08 -20.57 0.88 ROVB 44845.25 0.00114307 0.00056216 2.2593 0.0136 992.06 -20.57 0.88 ROWC 44845.25 0.00114307 0.00056216 2.2593 0.0136 992.06 -20.57 0.88 SAKA 44845.25 0.00125587 0.00059303 2.2835 0.1660 1001.90 20.05 17.80 SAKB 44845.25 0.00125587 0.00059302 2.2835 0.1660 1001.89 20.05 17.80 SALB 44845.25 0.00127667 0.00061270 2.2952 0.2571 1004.99 24.14 27.11 SAMB 44845.25 0.00126406 0.00054233 2.3042 0.1535 1010.15 19.03 20.33 SANA 44845.25 0.00122599 0.00055159 2.0971 0.0695 919.57 12.27 6.08 SANB 44845.25 0.00123102 0.00057551 2.1396 0.0748 938.30 13.60 5.96 SAOB 44845.25 0.00123102 0.00057551 2.1396 0.0748 938.30 13.60 5.96 SAPC 44845.25 0.00127666 0.00061267 2.2950 0.2570 1004.91 24.13 27.10 SAQC 44845.25 0.00127664 0.00061265 2.2949 0.2569 1004.85 24.13 27.09 SCRB 44845.25 0.00127402 0.00063510 2.3183 0.2885 1014.47 21.82 22.91 SOCA 44845.25 0.00127565 0.00064993 2.2892 0.3497 1002.35 26.34 27.50 SODA 44845.25 0.00127566 0.00064996 2.2893 0.3498 1002.42 26.34 27.51 SODB 44845.25 0.00127565 0.00064993 2.2892 0.3497 1002.35 26.34 27.50 SOEB 44845.25 0.00127572 0.00064998 2.2900 0.3501 1002.72 26.36 27.54 SOFC 44845.25 0.00127572 0.00064998 2.2901 0.3501 1002.73 26.36 27.54 SPIA 44845.25 0.00123882 0.00068746 2.3111 0.1458 1016.36 5.41 7.96 SPIB 44845.25 0.00123881 0.00068743 2.3110 0.1458 1016.32 5.41 7.96 SPJB 44845.25 0.00123881 0.00068743 2.3110 0.1458 1016.32 5.41 7.96 STJB 44845.25 0.00123765 0.00057606 2.2799 0.0772 1000.68 12.24 8.51 STKB 44845.25 0.00123764 0.00057605 2.2799 0.0772 1000.65 12.23 8.51 SYOB 44845.25 0.00113310 0.00040241 2.2168 0.0086 974.10 -15.59 0.93 SYPB 44845.25 0.00113318 0.00040262 2.2178 0.0086 974.64 -15.57 0.93 SYQB 44845.25 0.00113318 0.00040262 2.2178 0.0086 974.64 -15.57 0.93 TANB 44845.25 0.00126812 0.00059123 2.2894 0.2245 1002.16 22.07 19.91 THUB 44845.25 0.00120353 0.00053719 2.2632 0.0592 995.95 0.64 5.40 TLHA 44845.25 0.00125761 0.00052851 2.2673 0.1439 995.35 20.05 15.67 TLIA 44845.25 0.00125759 0.00052845 2.2671 0.1438 995.24 20.05 15.67 TLSA 44845.25 0.00125766 0.00052874 2.2682 0.1442 995.70 20.04 15.69 TLSB 44845.25 0.00125760 0.00052849 2.2673 0.1439 995.32 20.05 15.67 TRIA 44845.25 0.00124150 0.00054299 2.3407 0.1199 1026.26 12.86 14.29 TRIB 44845.25 0.00124154 0.00054303 2.3413 0.1200 1026.50 12.87 14.31 TRJB 44845.25 0.00124153 0.00054298 2.3411 0.1200 1026.44 12.87 14.31 TROA 44845.25 0.00122504 0.00034359 2.2906 0.0610 1007.28 4.89 9.04 WALA 44845.25 0.00127296 0.00057956 2.2804 0.2803 998.05 26.18 27.32 WEUC 44845.25 0.00123038 0.00057064 2.1517 0.0991 944.17 10.09 11.45 YARA 44845.25 0.00124126 0.00043404 2.2605 0.0391 990.74 14.05 6.32 YARB 44845.25 0.00124126 0.00043405 2.2604 0.0391 990.72 14.05 6.32 YASB 44845.25 0.00124127 0.00043381 2.2605 0.0391 990.78 14.05 6.32 YELA 44845.25 0.00121857 0.00044527 2.2515 0.0437 989.34 4.67 4.51 YELB 44845.25 0.00121867 0.00044547 2.2528 0.0438 989.88 4.71 4.52 YEMB 44845.25 0.00121866 0.00044546 2.2527 0.0438 989.87 4.71 4.52 ADEA 44845.50 0.00115364 0.00052568 2.2562 0.0318 991.50 -5.87 2.18 ADEB 44845.50 0.00115368 0.00052601 2.2567 0.0318 991.73 -5.86 2.18 ADFB 44845.50 0.00115367 0.00052598 2.2566 0.0318 991.68 -5.87 2.18 ADGB 44845.50 0.00115367 0.00052598 2.2566 0.0318 991.68 -5.87 2.18 ADHC 44845.50 0.00115367 0.00052598 2.2566 0.0318 991.68 -5.87 2.18 AJAB 44845.50 0.00126339 0.00050453 2.2983 0.1412 1008.21 23.59 18.12 AMSA 44845.50 0.00124483 0.00045787 2.3186 0.0847 1016.70 13.48 11.68 AMTB 44845.50 0.00124492 0.00045807 2.3196 0.0849 1017.14 13.52 11.69 AMUB 44845.50 0.00124491 0.00045806 2.3196 0.0849 1017.12 13.51 11.69 AMVB 44845.50 0.00124491 0.00045805 2.3196 0.0849 1017.11 13.51 11.69 AREA 44845.50 0.00121484 0.00053731 1.7406 0.0830 762.55 12.22 5.90 AREB 44845.50 0.00121491 0.00053749 1.7412 0.0831 762.81 12.23 5.91 ARFB 44845.50 0.00121490 0.00053747 1.7412 0.0831 762.79 12.23 5.91 ARLA 44845.50 0.00126818 0.00058712 2.1978 0.2349 962.52 32.96 18.94 ARMA 44845.50 0.00126801 0.00058446 2.1954 0.2333 961.48 33.00 18.83 ASDB 44845.50 0.00127296 0.00050808 2.3187 0.1512 1014.71 22.68 19.22 ASEB 44845.50 0.00127296 0.00050810 2.3187 0.1512 1014.70 22.68 19.22 BADA 44845.50 0.00120771 0.00051720 2.0770 0.0682 912.15 4.60 5.64 BADB 44845.50 0.00120771 0.00051719 2.0770 0.0682 912.12 4.60 5.64 BELB 44845.50 0.00111112 0.00049488 2.1762 0.0098 956.22 -21.05 0.73 BEMB 44845.50 0.00111116 0.00049492 2.1768 0.0098 956.46 -21.04 0.73 BETB 44845.50 0.00127832 0.00054072 2.3100 0.2226 1010.95 27.87 26.22 CACB 44845.50 0.00125338 0.00050428 2.1763 0.1570 953.23 18.54 17.50 CADB 44845.50 0.00125346 0.00050456 2.1773 0.1573 953.66 18.57 17.51 CHAB 44845.50 0.00121499 0.00045329 2.3076 0.0534 1012.40 7.43 6.95 CIBB 44845.50 0.00127375 0.00060328 2.2675 0.2802 992.74 25.85 26.27 CICB 44845.50 0.00127375 0.00060328 2.2675 0.2802 992.74 25.85 26.27 CIDB 44845.50 0.00127374 0.00060325 2.2674 0.2802 992.68 25.85 26.27 COBB 44845.50 0.00124749 0.00061120 2.2747 0.1607 998.66 11.88 13.15 COLA 44845.50 0.00127504 0.00067082 2.2925 0.3536 1003.95 23.83 27.64 CROB 44845.50 0.00121415 0.00060504 2.2623 0.0745 992.24 2.71 5.68 CRPB 44845.50 0.00121415 0.00060503 2.2623 0.0745 992.22 2.71 5.68 CRQB 44845.50 0.00121415 0.00060502 2.2622 0.0745 992.19 2.71 5.68 DAKA 44845.50 0.00127629 0.00066204 2.3068 0.3168 1010.05 27.31 25.95 DIOA 44845.50 0.00125133 0.00053778 2.1901 0.1255 960.47 18.91 14.89 DIOB 44845.50 0.00125135 0.00053784 2.1903 0.1256 960.56 18.91 14.90 DJIA 44845.50 0.00126323 0.00056521 2.1105 0.2372 923.67 31.07 18.57 DJIB 44845.50 0.00126321 0.00056516 2.1103 0.2372 923.61 31.06 18.57 EASA 44845.50 0.00125470 0.00057628 2.3006 0.1618 1007.78 18.55 14.26 EASB 44845.50 0.00125474 0.00057638 2.3011 0.1619 1008.00 18.56 14.26 EVEB 44845.50 0.00117401 0.00041325 1.2692 0.0494 555.79 3.73 5.88 FAIA 44845.50 0.00123016 0.00044237 2.2225 0.0422 976.77 5.70 5.71 FAIB 44845.50 0.00123038 0.00044145 2.2255 0.0425 978.08 5.77 5.72 FLOA 44845.50 0.00126658 0.00058438 2.3278 0.1969 1020.88 20.87 19.66 FUTB 44845.50 0.00127471 0.00062142 2.3058 0.2847 1009.35 25.43 26.64 FUUB 44845.50 0.00127470 0.00062139 2.3056 0.2846 1009.28 25.42 26.64 GALA 44845.50 0.00127219 0.00061963 2.3162 0.2879 1013.26 21.63 23.33 GAVB 44845.50 0.00126586 0.00050842 2.2836 0.1204 1001.26 23.75 20.89 GOLA 44845.50 0.00125963 0.00060457 2.0621 0.1349 904.08 29.73 9.74 GOMA 44845.50 0.00125609 0.00057654 2.0294 0.1296 889.67 29.20 9.38 GOMB 44845.50 0.00125609 0.00057654 2.0294 0.1296 889.67 29.20 9.38 GONC 44845.50 0.00125603 0.00057629 2.0287 0.1295 889.40 29.19 9.37 GR3B 44845.50 0.00123441 0.00042308 1.9908 0.0694 873.33 16.06 11.98 GR4B 44845.50 0.00123441 0.00042307 1.9908 0.0694 873.32 16.06 11.98 GREB 44845.50 0.00126624 0.00048419 2.3215 0.1723 1018.03 18.73 22.16 GRFB 44845.50 0.00126623 0.00048417 2.3214 0.1723 1017.98 18.73 22.16 GUAB 44845.50 0.00127317 0.00062870 2.2504 0.2882 985.17 25.73 26.56 HBKA 44845.50 0.00121975 0.00045513 1.9349 0.0769 847.15 12.90 8.57 HBKB 44845.50 0.00121983 0.00045531 1.9356 0.0771 847.46 12.93 8.58 HBLA 44845.50 0.00121974 0.00045510 1.9348 0.0769 847.11 12.90 8.57 HBLB 44845.50 0.00121983 0.00045531 1.9356 0.0771 847.46 12.93 8.58 HBMB 44845.50 0.00121982 0.00045530 1.9355 0.0771 847.44 12.93 8.58 HELA 44845.50 0.00126113 0.00053551 2.2161 0.0889 970.19 15.83 13.81 HELB 44845.50 0.00126117 0.00053553 2.2166 0.0891 970.41 15.85 13.82 HEMB 44845.50 0.00126117 0.00053553 2.2166 0.0891 970.41 15.85 13.82 HUAA 44845.50 0.00127470 0.00051673 2.3113 0.1674 1011.91 25.12 23.95 HVOA 44845.50 0.00124904 0.00044239 2.0044 0.0881 877.60 15.56 14.24 IQUB 44845.50 0.00124320 0.00052061 2.0419 0.0711 894.12 16.90 6.33 JIUB 44845.50 0.00128182 0.00067461 2.2686 0.2967 994.29 29.72 23.69 JIVB 44845.50 0.00128181 0.00067459 2.2685 0.2967 994.25 29.71 23.68 JIWC 44845.50 0.00128181 0.00067459 2.2685 0.2967 994.25 29.71 23.68 KERA 44845.50 0.00119971 0.00045619 2.2871 0.0377 1003.34 0.52 3.63 KERB 44845.50 0.00119971 0.00045618 2.2870 0.0377 1003.31 0.52 3.63 KESB 44845.50 0.00119943 0.00045544 2.2837 0.0375 1001.85 0.41 3.61 KETB 44845.50 0.00119942 0.00045541 2.2836 0.0375 1001.80 0.40 3.61 KEUC 44845.50 0.00119943 0.00045542 2.2836 0.0375 1001.81 0.40 3.61 KEVC 44845.50 0.00119943 0.00045542 2.2836 0.0375 1001.81 0.40 3.61 KITA 44845.50 0.00125168 0.00051132 2.1245 0.1297 933.13 25.47 11.13 KITB 44845.50 0.00125170 0.00051140 2.1247 0.1297 933.21 25.48 11.13 KIUB 44845.50 0.00125184 0.00051171 2.1261 0.1300 933.85 25.52 11.14 KIVC 44845.50 0.00125184 0.00051204 2.1262 0.1300 933.89 25.51 11.14 KOKA 44845.50 0.00125146 0.00047827 2.0327 0.1027 889.81 16.33 14.50 KOLB 44845.50 0.00125143 0.00047822 2.0324 0.1027 889.67 16.32 14.49 KRAB 44845.50 0.00122078 0.00061748 2.2338 0.0796 981.49 9.42 5.47 KRBB 44845.50 0.00122078 0.00061748 2.2338 0.0796 981.49 9.42 5.47 KRUA 44845.50 0.00127142 0.00060598 2.2726 0.2775 994.69 24.13 26.01 KRUB 44845.50 0.00127167 0.00060605 2.2759 0.2788 996.12 24.21 26.14 KRVB 44845.50 0.00127167 0.00060605 2.2759 0.2788 996.12 24.21 26.14 KRWB 44845.50 0.00127167 0.00060605 2.2759 0.2788 996.12 24.21 26.14 LAOB 44845.50 0.00127650 0.00058831 2.3150 0.2396 1013.63 26.52 27.85 LIBA 44845.50 0.00127261 0.00063664 2.3087 0.2949 1010.55 24.45 22.28 LIBB 44845.50 0.00127261 0.00063663 2.3086 0.2948 1010.53 24.45 22.28 LICB 44845.50 0.00127262 0.00063667 2.3088 0.2949 1010.61 24.46 22.29 LIFB 44845.50 0.00126793 0.00046977 2.3081 0.1346 1010.75 21.82 22.06 MAHB 44845.50 0.00127761 0.00059095 2.3039 0.2390 1007.97 25.61 25.28 MAIB 44845.50 0.00127762 0.00059097 2.3040 0.2390 1008.01 25.62 25.28 MALB 44845.50 0.00127445 0.00065926 2.3003 0.3365 1006.77 25.23 27.26 MANA 44845.50 0.00127908 0.00059648 2.2870 0.3152 1001.25 26.50 29.70 MANB 44845.50 0.00127908 0.00059646 2.2869 0.3152 1001.21 26.50 29.70 MARA 44845.50 0.00122010 0.00063393 2.2964 0.1017 1006.91 5.23 6.96 MARB 44845.50 0.00122009 0.00063392 2.2964 0.1017 1006.88 5.23 6.96 MATB 44845.50 0.00122009 0.00063392 2.2964 0.1017 1006.88 5.23 6.96 MAUB 44845.50 0.00122009 0.00063392 2.2964 0.1017 1006.88 5.23 6.96 META 44845.50 0.00123251 0.00055634 2.2807 0.1030 1002.14 13.18 10.67 METB 44845.50 0.00123251 0.00055635 2.2807 0.1030 1002.17 13.18 10.67 MEUB 44845.50 0.00123253 0.00055636 2.2809 0.1031 1002.23 13.19 10.67 MIAB 44845.50 0.00128128 0.00063335 2.3201 0.2111 1016.55 26.87 32.25 MNAC 44845.50 0.00127293 0.00059708 2.2934 0.2970 1004.18 24.61 26.91 MONB 44845.50 0.00123772 0.00050060 1.8553 0.1021 812.98 25.21 7.82 MOOB 44845.50 0.00123771 0.00050057 1.8552 0.1021 812.94 25.21 7.81 MORA 44845.50 0.00127201 0.00066115 2.2943 0.3426 1004.86 24.69 26.35 MORB 44845.50 0.00127271 0.00066318 2.3028 0.3463 1008.61 24.89 26.51 MOSB 44845.50 0.00127270 0.00066316 2.3027 0.3463 1008.56 24.88 26.51 MSOB 44845.50 0.00121493 0.00051259 2.1051 0.0733 922.94 5.45 7.97 MSPB 44845.50 0.00121490 0.00051249 2.1047 0.0732 922.77 5.44 7.96 NOUA 44845.50 0.00126474 0.00052939 2.3101 0.1460 1011.74 20.38 18.66 NOUB 44845.50 0.00126478 0.00052951 2.3106 0.1462 1011.99 20.40 18.67 NOWB 44845.50 0.00126325 0.00052521 2.2904 0.1410 1003.09 19.84 18.43 NOXB 44845.50 0.00126325 0.00052519 2.2903 0.1410 1003.05 19.84 18.42 ORRA 44845.50 0.00120247 0.00049132 1.9689 0.0529 863.12 2.08 6.84 ORRB 44845.50 0.00120246 0.00049131 1.9688 0.0529 863.09 2.08 6.83 OTTA 44845.50 0.00125651 0.00067810 2.2933 0.2510 1006.06 15.81 14.73 OTTB 44845.50 0.00125651 0.00067808 2.2932 0.2510 1006.04 15.81 14.73 OWEC 44845.50 0.00121585 0.00045293 2.3174 0.0544 1016.72 7.72 7.07 OWFC 44845.50 0.00121585 0.00045298 2.3174 0.0544 1016.73 7.72 7.07 PAPB 44845.50 0.00127333 0.00052156 2.3046 0.1627 1008.94 24.33 22.87 PAQB 44845.50 0.00127282 0.00052017 2.2982 0.1603 1006.15 24.13 22.68 PASB 44845.50 0.00124267 0.00050583 2.2840 0.1141 1002.80 10.90 12.08 PATB 44845.50 0.00127282 0.00052017 2.2982 0.1603 1006.15 24.13 22.68 PAUB 44845.50 0.00127282 0.00052017 2.2982 0.1603 1006.15 24.13 22.68 PDLB 44845.50 0.00126528 0.00058089 2.3196 0.1424 1016.92 19.68 18.82 PDMB 44845.50 0.00126528 0.00058089 2.3196 0.1424 1016.92 19.68 18.82 PDNC 44845.50 0.00126528 0.00058089 2.3196 0.1424 1016.92 19.68 18.82 PDOC 44845.50 0.00126528 0.00058089 2.3196 0.1424 1016.92 19.68 18.82 PURA 44845.50 0.00127762 0.00065483 2.2271 0.2791 975.90 25.31 23.16 RAQB 44845.50 0.00126179 0.00061071 2.3169 0.1600 1015.18 18.35 16.21 REUA 44845.50 0.00124020 0.00043317 1.9357 0.0302 846.78 9.89 8.61 REUB 44845.50 0.00124021 0.00043312 1.9359 0.0302 846.86 9.90 8.61 REYA 44845.50 0.00123549 0.00060974 2.3073 0.1208 1013.94 10.03 10.97 REYB 44845.50 0.00123549 0.00060973 2.3073 0.1208 1013.91 10.02 10.97 REZB 44845.50 0.00123578 0.00060942 2.3109 0.1213 1015.52 10.09 10.96 RICA 44845.50 0.00128139 0.00062038 2.3220 0.2112 1017.38 26.94 32.47 RIDA 44845.50 0.00128137 0.00062019 2.3218 0.2111 1017.29 26.94 32.45 RIKB 44845.50 0.00126667 0.00052992 2.3020 0.1585 1008.28 20.58 20.87 RILB 44845.50 0.00126667 0.00052992 2.3020 0.1585 1008.28 20.58 20.87 RIMB 44845.50 0.00126667 0.00052992 2.3020 0.1585 1008.28 20.58 20.87 RIOA 44845.50 0.00118633 0.00055135 2.3139 0.0447 1015.64 0.96 3.82 RIOB 44845.50 0.00118632 0.00055133 2.3137 0.0446 1015.58 0.95 3.82 RIPB 44845.50 0.00118635 0.00055140 2.3142 0.0447 1015.77 0.97 3.82 RIQB 44845.50 0.00118634 0.00055138 2.3141 0.0447 1015.72 0.96 3.82 RIRB 44845.50 0.00118634 0.00055138 2.3141 0.0447 1015.72 0.96 3.82 ROTA 44845.50 0.00115075 0.00059769 2.2720 0.0244 997.95 -19.33 0.94 ROTB 44845.50 0.00115058 0.00059684 2.2695 0.0244 996.83 -19.36 0.93 ROUB 44845.50 0.00115058 0.00059683 2.2695 0.0244 996.82 -19.36 0.93 ROVB 44845.50 0.00115057 0.00059681 2.2694 0.0244 996.79 -19.36 0.93 ROWC 44845.50 0.00115057 0.00059681 2.2694 0.0244 996.79 -19.36 0.93 SAKA 44845.50 0.00125915 0.00062746 2.2842 0.1697 1002.37 16.36 17.12 SAKB 44845.50 0.00125915 0.00062745 2.2842 0.1697 1002.36 16.36 17.12 SALB 44845.50 0.00127776 0.00057053 2.2985 0.2285 1006.41 24.05 27.02 SAMB 44845.50 0.00126531 0.00055913 2.3056 0.1416 1010.66 19.43 19.35 SANA 44845.50 0.00122685 0.00055138 2.0976 0.0613 919.72 13.04 4.88 SANB 44845.50 0.00123155 0.00057392 2.1397 0.0655 938.31 14.24 4.60 SAOB 44845.50 0.00123155 0.00057392 2.1397 0.0655 938.31 14.24 4.60 SAPC 44845.50 0.00127774 0.00057049 2.2983 0.2284 1006.33 24.04 27.01 SAQC 44845.50 0.00127773 0.00057047 2.2982 0.2283 1006.28 24.04 27.00 SCRB 44845.50 0.00127224 0.00062384 2.3158 0.2872 1013.18 21.34 22.99 SOCA 44845.50 0.00127555 0.00066350 2.2889 0.3480 1001.95 26.14 27.19 SODA 44845.50 0.00127556 0.00066352 2.2890 0.3481 1002.02 26.14 27.20 SODB 44845.50 0.00127555 0.00066350 2.2889 0.3480 1001.95 26.14 27.19 SOEB 44845.50 0.00127562 0.00066355 2.2897 0.3483 1002.32 26.17 27.22 SOFC 44845.50 0.00127562 0.00066355 2.2897 0.3484 1002.33 26.17 27.22 SPIA 44845.50 0.00123870 0.00057011 2.3121 0.1332 1016.86 5.52 8.21 SPIB 44845.50 0.00123870 0.00057009 2.3121 0.1332 1016.82 5.52 8.21 SPJB 44845.50 0.00123870 0.00057009 2.3121 0.1332 1016.82 5.52 8.21 STJB 44845.50 0.00124386 0.00068082 2.2770 0.1321 999.54 12.74 10.16 STKB 44845.50 0.00124385 0.00068081 2.2770 0.1321 999.51 12.74 10.16 SYOB 44845.50 0.00113363 0.00037711 2.2138 0.0093 972.80 -13.98 1.11 SYPB 44845.50 0.00113371 0.00037742 2.2148 0.0093 973.27 -13.96 1.11 SYQB 44845.50 0.00113371 0.00037742 2.2148 0.0093 973.27 -13.96 1.11 TANB 44845.50 0.00126767 0.00053167 2.2927 0.1920 1003.80 22.01 20.09 THUB 44845.50 0.00120279 0.00051900 2.2645 0.0567 996.70 0.67 5.51 TLHA 44845.50 0.00125832 0.00051473 2.2650 0.1497 994.63 25.45 16.85 TLIA 44845.50 0.00125830 0.00051466 2.2647 0.1496 994.52 25.45 16.85 TLSA 44845.50 0.00125837 0.00051461 2.2658 0.1498 994.98 25.45 16.87 TLSB 44845.50 0.00125832 0.00051471 2.2649 0.1496 994.60 25.45 16.85 TRIA 44845.50 0.00124192 0.00070649 2.3430 0.1483 1027.29 13.48 13.50 TRIB 44845.50 0.00124196 0.00070650 2.3435 0.1485 1027.53 13.50 13.51 TRJB 44845.50 0.00124195 0.00070654 2.3434 0.1484 1027.47 13.50 13.51 TROA 44845.50 0.00122324 0.00051050 2.2872 0.0633 1005.69 7.57 8.20 WALA 44845.50 0.00127230 0.00063824 2.2832 0.2866 999.43 25.67 27.94 WEUC 44845.50 0.00123301 0.00058216 2.1500 0.1101 943.84 14.96 10.06 YARA 44845.50 0.00124262 0.00047443 2.2633 0.0441 991.90 13.59 7.09 YARB 44845.50 0.00124262 0.00047443 2.2633 0.0441 991.87 13.59 7.09 YASB 44845.50 0.00124263 0.00047429 2.2634 0.0441 991.93 13.59 7.09 YELA 44845.50 0.00121230 0.00048859 2.2552 0.0486 991.29 2.93 4.60 YELB 44845.50 0.00121240 0.00048875 2.2564 0.0487 991.83 2.96 4.61 YEMB 44845.50 0.00121240 0.00048875 2.2564 0.0487 991.82 2.96 4.61 ADEA 44845.75 0.00115518 0.00049801 2.2530 0.0286 989.82 -6.04 2.06 ADEB 44845.75 0.00115521 0.00049824 2.2535 0.0286 990.05 -6.03 2.05 ADFB 44845.75 0.00115520 0.00049821 2.2534 0.0286 990.00 -6.04 2.05 ADGB 44845.75 0.00115520 0.00049821 2.2534 0.0286 990.00 -6.04 2.05 ADHC 44845.75 0.00115520 0.00049821 2.2534 0.0286 990.00 -6.04 2.05 AJAB 44845.75 0.00126343 0.00051972 2.2966 0.1435 1007.47 22.74 18.02 AMSA 44845.75 0.00124483 0.00052840 2.3177 0.0982 1015.50 13.38 12.10 AMTB 44845.75 0.00124491 0.00052860 2.3187 0.0984 1015.94 13.41 12.11 AMUB 44845.75 0.00124491 0.00052859 2.3187 0.0984 1015.92 13.41 12.11 AMVB 44845.75 0.00124490 0.00052858 2.3186 0.0983 1015.91 13.41 12.11 AREA 44845.75 0.00121661 0.00054233 1.7381 0.0864 761.62 14.13 5.69 AREB 44845.75 0.00121668 0.00054251 1.7387 0.0865 761.88 14.14 5.69 ARFB 44845.75 0.00121668 0.00054250 1.7386 0.0864 761.86 14.14 5.69 ARLA 44845.75 0.00127078 0.00057600 2.1933 0.2282 960.54 34.06 17.51 ARMA 44845.75 0.00127062 0.00057502 2.1910 0.2268 959.50 34.12 17.34 ASDB 44845.75 0.00127218 0.00052116 2.3146 0.1661 1013.05 22.48 19.58 ASEB 44845.75 0.00127217 0.00052115 2.3145 0.1661 1013.04 22.48 19.58 BADA 44845.75 0.00120875 0.00046902 2.0791 0.0680 912.85 3.60 6.00 BADB 44845.75 0.00120874 0.00046901 2.0790 0.0680 912.83 3.60 6.00 BELB 44845.75 0.00111119 0.00054173 2.1837 0.0092 959.50 -22.06 0.62 BEMB 44845.75 0.00111124 0.00054179 2.1842 0.0092 959.75 -22.04 0.62 BETB 44845.75 0.00127673 0.00057434 2.3074 0.2474 1009.71 27.58 27.53 CACB 44845.75 0.00125510 0.00048054 2.1686 0.1696 950.39 24.57 17.64 CADB 44845.75 0.00125520 0.00048090 2.1696 0.1699 950.81 24.60 17.65 CHAB 44845.75 0.00121446 0.00042935 2.3092 0.0488 1013.17 6.75 7.31 CIBB 44845.75 0.00127365 0.00060663 2.2697 0.2941 993.64 25.25 26.55 CICB 44845.75 0.00127365 0.00060663 2.2697 0.2941 993.64 25.25 26.55 CIDB 44845.75 0.00127364 0.00060660 2.2695 0.2940 993.58 25.25 26.55 COBB 44845.75 0.00124700 0.00063117 2.2729 0.1719 998.08 11.71 13.01 COLA 44845.75 0.00127529 0.00066268 2.2999 0.3579 1007.00 23.95 27.08 CROB 44845.75 0.00121530 0.00059342 2.2631 0.0804 992.45 2.61 5.94 CRPB 44845.75 0.00121530 0.00059341 2.2631 0.0804 992.43 2.61 5.94 CRQB 44845.75 0.00121529 0.00059340 2.2630 0.0804 992.40 2.61 5.94 DAKA 44845.75 0.00127591 0.00066592 2.3038 0.3397 1008.69 27.16 27.44 DIOA 44845.75 0.00125313 0.00058050 2.1899 0.1307 960.26 17.93 13.54 DIOB 44845.75 0.00125314 0.00058055 2.1901 0.1307 960.35 17.94 13.55 DJIA 44845.75 0.00126450 0.00055322 2.1128 0.2185 924.89 31.99 18.68 DJIB 44845.75 0.00126449 0.00055318 2.1126 0.2184 924.83 31.98 18.68 EASA 44845.75 0.00125417 0.00057828 2.3018 0.1773 1008.39 19.11 14.93 EASB 44845.75 0.00125421 0.00057840 2.3023 0.1774 1008.61 19.13 14.94 EVEB 44845.75 0.00117324 0.00044706 1.2718 0.0506 556.96 3.36 5.77 FAIA 44845.75 0.00122941 0.00055298 2.2192 0.0464 975.39 4.92 5.83 FAIB 44845.75 0.00122963 0.00055164 2.2222 0.0467 976.71 4.98 5.84 FLOA 44845.75 0.00126739 0.00061243 2.3224 0.1945 1018.53 21.30 19.23 FUTB 44845.75 0.00127379 0.00060429 2.3036 0.2995 1008.23 25.29 28.33 FUUB 44845.75 0.00127378 0.00060425 2.3034 0.2994 1008.17 25.28 28.32 GALA 44845.75 0.00127368 0.00061258 2.3190 0.2808 1014.25 22.10 23.15 GAVB 44845.75 0.00126642 0.00049690 2.2844 0.1082 1001.53 22.92 21.00 GOLA 44845.75 0.00125977 0.00059087 2.0671 0.1247 906.30 32.54 8.37 GOMA 44845.75 0.00125604 0.00057026 2.0345 0.1213 892.00 31.39 8.29 GOMB 44845.75 0.00125604 0.00057026 2.0345 0.1213 892.00 31.39 8.29 GONC 44845.75 0.00125597 0.00057003 2.0339 0.1212 891.73 31.36 8.29 GR3B 44845.75 0.00123443 0.00045118 1.9897 0.0733 872.74 15.70 11.84 GR4B 44845.75 0.00123443 0.00045117 1.9897 0.0733 872.73 15.70 11.84 GREB 44845.75 0.00126716 0.00056211 2.3185 0.2045 1016.69 25.95 18.27 GRFB 44845.75 0.00126715 0.00056208 2.3184 0.2045 1016.64 25.95 18.27 GUAB 44845.75 0.00127182 0.00062144 2.2483 0.2947 984.17 24.17 25.38 HBKA 44845.75 0.00121850 0.00047734 1.9403 0.1011 849.33 9.69 10.41 HBKB 44845.75 0.00121857 0.00047756 1.9410 0.1012 849.65 9.71 10.42 HBLA 44845.75 0.00121849 0.00047731 1.9402 0.1011 849.29 9.69 10.41 HBLB 44845.75 0.00121857 0.00047756 1.9410 0.1012 849.65 9.71 10.42 HBMB 44845.75 0.00121856 0.00047754 1.9409 0.1012 849.63 9.71 10.41 HELA 44845.75 0.00126058 0.00052655 2.2137 0.0863 969.09 14.89 14.08 HELB 44845.75 0.00126061 0.00052658 2.2142 0.0864 969.31 14.91 14.08 HEMB 44845.75 0.00126061 0.00052658 2.2142 0.0864 969.31 14.91 14.08 HUAA 44845.75 0.00127545 0.00051567 2.3137 0.1697 1012.75 25.30 23.64 HVOA 44845.75 0.00124958 0.00045084 2.0050 0.0833 877.68 15.50 13.56 IQUB 44845.75 0.00124578 0.00057132 2.0394 0.0848 893.04 19.47 7.53 JIUB 44845.75 0.00128056 0.00068375 2.2700 0.2961 994.89 26.35 24.67 JIVB 44845.75 0.00128055 0.00068374 2.2699 0.2961 994.85 26.35 24.67 JIWC 44845.75 0.00128055 0.00068374 2.2699 0.2961 994.85 26.35 24.67 KERA 44845.75 0.00120408 0.00057073 2.2854 0.0477 1002.61 1.14 4.35 KERB 44845.75 0.00120407 0.00057072 2.2854 0.0477 1002.58 1.14 4.34 KESB 44845.75 0.00120381 0.00057032 2.2821 0.0475 1001.12 1.02 4.33 KETB 44845.75 0.00120380 0.00057031 2.2819 0.0475 1001.07 1.02 4.33 KEUC 44845.75 0.00120380 0.00057031 2.2820 0.0475 1001.09 1.02 4.33 KEVC 44845.75 0.00120380 0.00057031 2.2820 0.0475 1001.09 1.02 4.33 KITA 44845.75 0.00125272 0.00035688 2.1277 0.1096 934.27 24.62 13.85 KITB 44845.75 0.00125274 0.00035695 2.1279 0.1096 934.35 24.63 13.85 KIUB 44845.75 0.00125287 0.00035769 2.1294 0.1100 934.99 24.67 13.87 KIVC 44845.75 0.00125288 0.00035727 2.1294 0.1101 935.03 24.67 13.87 KOKA 44845.75 0.00125186 0.00051330 2.0321 0.1061 889.60 16.72 14.63 KOLB 44845.75 0.00125183 0.00051324 2.0318 0.1060 889.47 16.71 14.62 KRAB 44845.75 0.00121812 0.00055616 2.2337 0.0761 981.67 6.84 6.30 KRBB 44845.75 0.00121812 0.00055616 2.2337 0.0761 981.67 6.84 6.30 KRUA 44845.75 0.00127236 0.00059332 2.2683 0.2812 992.72 25.04 25.20 KRUB 44845.75 0.00127261 0.00059340 2.2716 0.2827 994.14 25.13 25.29 KRVB 44845.75 0.00127261 0.00059340 2.2716 0.2827 994.14 25.13 25.29 KRWB 44845.75 0.00127261 0.00059340 2.2716 0.2827 994.14 25.13 25.29 LAOB 44845.75 0.00127846 0.00054670 2.3143 0.2120 1013.15 28.08 27.16 LIBA 44845.75 0.00127305 0.00064715 2.3059 0.3160 1009.23 24.27 23.65 LIBB 44845.75 0.00127304 0.00064714 2.3059 0.3160 1009.20 24.26 23.65 LICB 44845.75 0.00127306 0.00064719 2.3061 0.3161 1009.28 24.27 23.65 LIFB 44845.75 0.00126880 0.00046991 2.3047 0.1282 1009.13 22.62 22.41 MAHB 44845.75 0.00127782 0.00059405 2.3113 0.2381 1011.13 25.79 25.40 MAIB 44845.75 0.00127783 0.00059407 2.3114 0.2381 1011.18 25.79 25.40 MALB 44845.75 0.00127407 0.00065521 2.3069 0.3382 1009.79 26.03 26.96 MANA 44845.75 0.00127766 0.00060147 2.2871 0.3182 1001.46 25.41 29.80 MANB 44845.75 0.00127766 0.00060145 2.2870 0.3182 1001.43 25.40 29.80 MARA 44845.75 0.00121775 0.00061691 2.2903 0.1066 1004.50 5.58 8.05 MARB 44845.75 0.00121775 0.00061689 2.2903 0.1066 1004.47 5.58 8.05 MATB 44845.75 0.00121775 0.00061689 2.2903 0.1066 1004.47 5.58 8.05 MAUB 44845.75 0.00121775 0.00061689 2.2903 0.1066 1004.47 5.58 8.05 META 44845.75 0.00123592 0.00053531 2.2844 0.0982 1003.43 14.27 10.80 METB 44845.75 0.00123593 0.00053531 2.2845 0.0982 1003.45 14.27 10.80 MEUB 44845.75 0.00123594 0.00053532 2.2846 0.0983 1003.51 14.27 10.80 MIAB 44845.75 0.00128126 0.00067472 2.3200 0.2360 1016.59 28.27 27.38 MNAC 44845.75 0.00127437 0.00066101 2.2955 0.3109 1005.02 25.36 26.23 MONB 44845.75 0.00123783 0.00050091 1.8599 0.1073 815.00 24.85 8.01 MOOB 44845.75 0.00123782 0.00050088 1.8598 0.1073 814.97 24.85 8.01 MORA 44845.75 0.00127098 0.00066055 2.2911 0.3356 1003.57 24.22 24.77 MORB 44845.75 0.00127169 0.00066255 2.2996 0.3391 1007.32 24.42 24.92 MOSB 44845.75 0.00127168 0.00066252 2.2995 0.3390 1007.28 24.42 24.92 MSOB 44845.75 0.00121453 0.00046979 2.1023 0.0586 921.85 5.23 7.54 MSPB 44845.75 0.00121449 0.00046970 2.1019 0.0585 921.68 5.22 7.54 NOUA 44845.75 0.00126557 0.00051223 2.3058 0.1420 1009.92 20.82 18.92 NOUB 44845.75 0.00126561 0.00051237 2.3064 0.1422 1010.17 20.84 18.93 NOWB 44845.75 0.00126409 0.00050704 2.2862 0.1367 1001.30 20.29 18.76 NOXB 44845.75 0.00126409 0.00050702 2.2861 0.1367 1001.27 20.29 18.75 ORRA 44845.75 0.00120212 0.00042561 1.9662 0.0397 862.05 1.79 6.08 ORRB 44845.75 0.00120212 0.00042560 1.9661 0.0397 862.02 1.79 6.08 OTTA 44845.75 0.00125875 0.00058104 2.2887 0.2408 1004.11 23.04 19.60 OTTB 44845.75 0.00125875 0.00058103 2.2887 0.2407 1004.08 23.04 19.60 OWEC 44845.75 0.00121531 0.00042493 2.3189 0.0496 1017.53 7.03 7.41 OWFC 44845.75 0.00121532 0.00042487 2.3190 0.0496 1017.54 7.03 7.41 PAPB 44845.75 0.00127393 0.00052706 2.3069 0.1657 1009.90 24.48 23.16 PAQB 44845.75 0.00127342 0.00052570 2.3005 0.1632 1007.10 24.29 22.98 PASB 44845.75 0.00124489 0.00050787 2.2897 0.1085 1005.18 10.49 11.91 PATB 44845.75 0.00127342 0.00052570 2.3005 0.1632 1007.10 24.29 22.98 PAUB 44845.75 0.00127342 0.00052570 2.3005 0.1632 1007.10 24.29 22.98 PDLB 44845.75 0.00126579 0.00068351 2.3153 0.1442 1015.24 20.03 16.51 PDMB 44845.75 0.00126579 0.00068351 2.3153 0.1442 1015.24 20.03 16.51 PDNC 44845.75 0.00126579 0.00068351 2.3153 0.1442 1015.24 20.03 16.51 PDOC 44845.75 0.00126579 0.00068351 2.3153 0.1442 1015.24 20.03 16.51 PURA 44845.75 0.00127621 0.00068883 2.2267 0.3091 975.74 23.11 24.18 RAQB 44845.75 0.00126209 0.00064352 2.3180 0.1986 1015.50 19.51 18.84 REUA 44845.75 0.00124016 0.00043378 1.9401 0.0296 848.80 10.24 8.67 REUB 44845.75 0.00124017 0.00043373 1.9402 0.0297 848.88 10.24 8.68 REYA 44845.75 0.00123666 0.00062378 2.3090 0.1312 1014.91 10.52 12.17 REYB 44845.75 0.00123666 0.00062377 2.3090 0.1312 1014.89 10.52 12.16 REZB 44845.75 0.00123694 0.00062342 2.3126 0.1317 1016.49 10.62 12.21 RICA 44845.75 0.00128155 0.00065767 2.3217 0.2339 1017.36 28.57 27.35 RIDA 44845.75 0.00128154 0.00065741 2.3215 0.2337 1017.27 28.57 27.35 RIKB 44845.75 0.00126819 0.00055007 2.3056 0.1548 1009.66 19.83 21.05 RILB 44845.75 0.00126819 0.00055007 2.3056 0.1548 1009.66 19.83 21.05 RIMB 44845.75 0.00126819 0.00055007 2.3056 0.1548 1009.66 19.83 21.05 RIOA 44845.75 0.00119280 0.00054114 2.3193 0.0688 1017.96 5.64 5.52 RIOB 44845.75 0.00119279 0.00054112 2.3192 0.0688 1017.91 5.63 5.52 RIPB 44845.75 0.00119282 0.00054122 2.3196 0.0689 1018.10 5.65 5.52 RIQB 44845.75 0.00119281 0.00054119 2.3195 0.0688 1018.05 5.64 5.52 RIRB 44845.75 0.00119281 0.00054119 2.3195 0.0688 1018.05 5.64 5.52 ROTA 44845.75 0.00116189 0.00058847 2.2700 0.0384 997.07 -13.81 1.46 ROTB 44845.75 0.00116171 0.00058783 2.2675 0.0383 995.97 -13.84 1.46 ROUB 44845.75 0.00116171 0.00058783 2.2675 0.0383 995.96 -13.84 1.46 ROVB 44845.75 0.00116171 0.00058781 2.2674 0.0383 995.93 -13.84 1.46 ROWC 44845.75 0.00116171 0.00058781 2.2674 0.0383 995.93 -13.84 1.46 SAKA 44845.75 0.00125993 0.00066690 2.2776 0.1586 999.55 16.53 15.83 SAKB 44845.75 0.00125993 0.00066690 2.2776 0.1585 999.54 16.53 15.83 SALB 44845.75 0.00127949 0.00061091 2.2933 0.2250 1004.24 23.94 26.13 SAMB 44845.75 0.00126581 0.00056943 2.3016 0.1335 1009.12 19.79 17.57 SANA 44845.75 0.00122949 0.00054665 2.0956 0.0584 918.89 15.06 5.36 SANB 44845.75 0.00123460 0.00055783 2.1367 0.0614 937.02 16.87 5.93 SAOB 44845.75 0.00123460 0.00055783 2.1367 0.0614 937.02 16.87 5.93 SAPC 44845.75 0.00127948 0.00061089 2.2931 0.2250 1004.16 23.94 26.12 SAQC 44845.75 0.00127947 0.00061087 2.2930 0.2249 1004.10 23.94 26.12 SCRB 44845.75 0.00127382 0.00061334 2.3188 0.2765 1014.19 21.82 23.07 SOCA 44845.75 0.00127503 0.00067816 2.2938 0.3527 1004.37 25.72 26.56 SODA 44845.75 0.00127504 0.00067819 2.2940 0.3527 1004.44 25.73 26.56 SODB 44845.75 0.00127503 0.00067816 2.2938 0.3527 1004.37 25.72 26.56 SOEB 44845.75 0.00127510 0.00067834 2.2947 0.3530 1004.75 25.75 26.58 SOFC 44845.75 0.00127510 0.00067835 2.2947 0.3531 1004.76 25.75 26.59 SPIA 44845.75 0.00123782 0.00060602 2.3108 0.1383 1016.43 6.19 8.38 SPIB 44845.75 0.00123781 0.00060600 2.3107 0.1383 1016.39 6.19 8.38 SPJB 44845.75 0.00123781 0.00060600 2.3107 0.1383 1016.39 6.19 8.38 STJB 44845.75 0.00125086 0.00061525 2.2727 0.1655 997.25 17.41 11.67 STKB 44845.75 0.00125085 0.00061523 2.2726 0.1655 997.22 17.41 11.67 SYOB 44845.75 0.00113428 0.00039716 2.2130 0.0102 972.50 -12.69 1.06 SYPB 44845.75 0.00113436 0.00039748 2.2141 0.0102 972.97 -12.67 1.06 SYQB 44845.75 0.00113436 0.00039748 2.2141 0.0102 972.97 -12.67 1.06 TANB 44845.75 0.00126827 0.00050205 2.2890 0.1747 1002.06 23.08 21.59 THUB 44845.75 0.00120443 0.00052920 2.2585 0.0682 994.21 2.98 6.05 TLHA 44845.75 0.00125858 0.00051418 2.2610 0.1599 993.03 26.51 17.12 TLIA 44845.75 0.00125856 0.00051412 2.2607 0.1598 992.92 26.51 17.12 TLSA 44845.75 0.00125865 0.00051395 2.2618 0.1599 993.37 26.52 17.15 TLSB 44845.75 0.00125858 0.00051416 2.2609 0.1599 992.99 26.51 17.12 TRIA 44845.75 0.00124241 0.00067048 2.3422 0.1567 1026.75 13.15 13.52 TRIB 44845.75 0.00124245 0.00067053 2.3427 0.1568 1026.99 13.16 13.53 TRJB 44845.75 0.00124244 0.00067054 2.3426 0.1568 1026.93 13.16 13.53 TROA 44845.75 0.00122652 0.00051759 2.2856 0.0738 1004.90 8.90 7.86 WALA 44845.75 0.00127190 0.00064238 2.2818 0.2884 998.70 24.97 26.95 WEUC 44845.75 0.00123484 0.00059133 2.1492 0.1257 943.53 15.79 11.30 YARA 44845.75 0.00124257 0.00049273 2.2641 0.0405 992.31 10.22 6.57 YARB 44845.75 0.00124256 0.00049274 2.2641 0.0405 992.29 10.22 6.57 YASB 44845.75 0.00124257 0.00049260 2.2642 0.0405 992.35 10.22 6.57 YELA 44845.75 0.00120922 0.00054768 2.2569 0.0547 992.28 3.82 4.63 YELB 44845.75 0.00120932 0.00054781 2.2581 0.0548 992.81 3.86 4.63 YEMB 44845.75 0.00120932 0.00054780 2.2581 0.0548 992.80 3.86 4.63 ADEA 44846.00 0.00115724 0.00056186 2.2561 0.0292 991.18 -6.60 1.71 ADEB 44846.00 0.00115727 0.00056220 2.2566 0.0292 991.41 -6.60 1.70 ADFB 44846.00 0.00115726 0.00056217 2.2565 0.0292 991.36 -6.60 1.70 ADGB 44846.00 0.00115726 0.00056217 2.2565 0.0292 991.36 -6.60 1.70 ADHC 44846.00 0.00115726 0.00056217 2.2565 0.0292 991.36 -6.60 1.70 AJAB 44846.00 0.00126195 0.00053333 2.2982 0.1404 1008.11 21.05 19.35 AMSA 44846.00 0.00124409 0.00055430 2.3117 0.0997 1012.81 13.66 11.97 AMTB 44846.00 0.00124417 0.00055441 2.3127 0.0999 1013.26 13.69 11.99 AMUB 44846.00 0.00124417 0.00055440 2.3127 0.0999 1013.23 13.69 11.99 AMVB 44846.00 0.00124416 0.00055440 2.3126 0.0999 1013.22 13.69 11.99 AREA 44846.00 0.00121497 0.00055336 1.7396 0.0920 762.31 12.28 6.13 AREB 44846.00 0.00121503 0.00055354 1.7402 0.0921 762.58 12.29 6.14 ARFB 44846.00 0.00121503 0.00055353 1.7401 0.0921 762.56 12.29 6.14 ARLA 44846.00 0.00126838 0.00057942 2.1980 0.2391 962.54 30.72 19.86 ARMA 44846.00 0.00126820 0.00057764 2.1957 0.2376 961.50 30.69 19.73 ASDB 44846.00 0.00127121 0.00053566 2.3177 0.1848 1014.47 20.84 21.21 ASEB 44846.00 0.00127121 0.00053565 2.3177 0.1848 1014.46 20.84 21.21 BADA 44846.00 0.00121108 0.00048584 2.0812 0.0671 913.76 1.31 5.41 BADB 44846.00 0.00121107 0.00048584 2.0811 0.0670 913.74 1.31 5.41 BELB 44846.00 0.00111295 0.00057420 2.1875 0.0088 961.13 -22.24 0.51 BEMB 44846.00 0.00111299 0.00057428 2.1881 0.0088 961.38 -22.23 0.51 BETB 44846.00 0.00127753 0.00058804 2.3091 0.2618 1010.55 28.01 26.60 CACB 44846.00 0.00125380 0.00058136 2.1750 0.1972 952.88 19.91 19.16 CADB 44846.00 0.00125389 0.00058161 2.1760 0.1976 953.31 19.94 19.17 CHAB 44846.00 0.00121394 0.00044053 2.3110 0.0497 1014.05 7.33 6.55 CIBB 44846.00 0.00127275 0.00061195 2.2711 0.2908 994.20 24.45 26.34 CICB 44846.00 0.00127275 0.00061195 2.2711 0.2908 994.20 24.45 26.34 CIDB 44846.00 0.00127274 0.00061192 2.2710 0.2908 994.15 24.45 26.34 COBB 44846.00 0.00124730 0.00066415 2.2730 0.1970 998.43 11.54 12.92 COLA 44846.00 0.00127535 0.00066542 2.2963 0.3520 1005.32 23.91 26.87 CROB 44846.00 0.00121641 0.00059484 2.2595 0.0930 990.89 3.35 6.64 CRPB 44846.00 0.00121640 0.00059483 2.2594 0.0930 990.87 3.35 6.64 CRQB 44846.00 0.00121640 0.00059481 2.2594 0.0930 990.85 3.35 6.64 DAKA 44846.00 0.00127492 0.00067897 2.3081 0.3480 1010.63 26.85 28.43 DIOA 44846.00 0.00125351 0.00055411 2.1924 0.1263 961.30 18.32 13.73 DIOB 44846.00 0.00125353 0.00055416 2.1926 0.1263 961.39 18.32 13.74 DJIA 44846.00 0.00126010 0.00056339 2.1130 0.2469 924.83 28.14 19.91 DJIB 44846.00 0.00126008 0.00056333 2.1128 0.2468 924.77 28.14 19.90 EASA 44846.00 0.00125344 0.00059331 2.2955 0.1923 1005.36 19.74 15.62 EASB 44846.00 0.00125348 0.00059343 2.2960 0.1924 1005.57 19.76 15.63 EVEB 44846.00 0.00117171 0.00043679 1.2708 0.0528 556.40 2.65 6.05 FAIA 44846.00 0.00123072 0.00066473 2.2151 0.0599 973.54 10.66 5.61 FAIB 44846.00 0.00123096 0.00066348 2.2180 0.0602 974.89 10.72 5.62 FLOA 44846.00 0.00126668 0.00059653 2.3202 0.1977 1017.41 21.82 19.91 FUTB 44846.00 0.00127424 0.00063089 2.3068 0.3016 1009.71 24.97 28.47 FUUB 44846.00 0.00127423 0.00063086 2.3067 0.3015 1009.64 24.97 28.46 GALA 44846.00 0.00127414 0.00060653 2.3130 0.2757 1011.79 21.88 23.56 GAVB 44846.00 0.00126702 0.00049452 2.2856 0.1037 1002.02 22.50 20.52 GOLA 44846.00 0.00126278 0.00063164 2.0608 0.1252 903.45 36.62 7.95 GOMA 44846.00 0.00125894 0.00061204 2.0287 0.1220 889.40 35.39 7.88 GOMB 44846.00 0.00125894 0.00061204 2.0287 0.1220 889.40 35.39 7.88 GONC 44846.00 0.00125887 0.00061185 2.0281 0.1219 889.14 35.36 7.88 GR3B 44846.00 0.00123186 0.00046772 1.9908 0.0753 873.28 14.73 11.52 GR4B 44846.00 0.00123185 0.00046772 1.9908 0.0753 873.27 14.73 11.52 GREB 44846.00 0.00126601 0.00054546 2.3137 0.2146 1014.58 22.94 21.52 GRFB 44846.00 0.00126600 0.00054543 2.3136 0.2145 1014.54 22.93 21.52 GUAB 44846.00 0.00127264 0.00060537 2.2526 0.2868 986.06 23.98 25.86 HBKA 44846.00 0.00121912 0.00047165 1.9413 0.0898 849.90 7.98 9.68 HBKB 44846.00 0.00121918 0.00047185 1.9420 0.0899 850.22 8.00 9.69 HBLA 44846.00 0.00121911 0.00047163 1.9412 0.0898 849.86 7.98 9.68 HBLB 44846.00 0.00121918 0.00047185 1.9420 0.0899 850.22 8.00 9.69 HBMB 44846.00 0.00121918 0.00047184 1.9419 0.0899 850.20 8.00 9.69 HELA 44846.00 0.00126079 0.00050867 2.2155 0.0794 970.12 14.77 14.09 HELB 44846.00 0.00126083 0.00050868 2.2160 0.0795 970.34 14.79 14.10 HEMB 44846.00 0.00126083 0.00050868 2.2160 0.0795 970.34 14.79 14.10 HUAA 44846.00 0.00127484 0.00052699 2.3105 0.1834 1011.31 25.72 23.01 HVOA 44846.00 0.00125044 0.00045153 2.0024 0.0886 876.55 17.09 14.18 IQUB 44846.00 0.00124366 0.00054981 2.0389 0.0930 893.00 16.89 9.10 JIUB 44846.00 0.00127995 0.00067843 2.2729 0.2980 996.10 25.14 25.73 JIVB 44846.00 0.00127994 0.00067842 2.2728 0.2980 996.05 25.14 25.72 JIWC 44846.00 0.00127994 0.00067842 2.2728 0.2980 996.05 25.14 25.72 KERA 44846.00 0.00120750 0.00059512 2.2798 0.0721 1000.14 2.17 5.19 KERB 44846.00 0.00120749 0.00059511 2.2798 0.0721 1000.11 2.17 5.19 KESB 44846.00 0.00120723 0.00059455 2.2765 0.0718 998.67 2.06 5.17 KETB 44846.00 0.00120722 0.00059453 2.2764 0.0718 998.62 2.06 5.17 KEUC 44846.00 0.00120722 0.00059454 2.2764 0.0718 998.63 2.06 5.17 KEVC 44846.00 0.00120722 0.00059454 2.2764 0.0718 998.63 2.06 5.17 KITA 44846.00 0.00125290 0.00034812 2.1285 0.0964 934.34 23.78 12.95 KITB 44846.00 0.00125292 0.00034817 2.1287 0.0964 934.43 23.78 12.96 KIUB 44846.00 0.00125306 0.00034904 2.1302 0.0968 935.07 23.82 12.98 KIVC 44846.00 0.00125306 0.00034834 2.1302 0.0968 935.11 23.82 12.98 KOKA 44846.00 0.00125221 0.00051682 2.0308 0.1112 888.96 16.93 15.44 KOLB 44846.00 0.00125219 0.00051675 2.0305 0.1111 888.83 16.92 15.43 KRAB 44846.00 0.00121678 0.00049480 2.2372 0.0723 983.30 5.77 6.33 KRBB 44846.00 0.00121678 0.00049480 2.2372 0.0723 983.30 5.77 6.33 KRUA 44846.00 0.00127156 0.00060455 2.2704 0.2826 993.62 23.68 23.87 KRUB 44846.00 0.00127180 0.00060565 2.2737 0.2841 995.06 23.71 23.91 KRVB 44846.00 0.00127180 0.00060565 2.2737 0.2841 995.06 23.71 23.91 KRWB 44846.00 0.00127180 0.00060565 2.2737 0.2841 995.06 23.71 23.91 LAOB 44846.00 0.00127848 0.00055309 2.3118 0.2121 1012.15 28.19 26.86 LIBA 44846.00 0.00127089 0.00066903 2.3100 0.3261 1011.17 22.81 23.60 LIBB 44846.00 0.00127089 0.00066901 2.3100 0.3261 1011.15 22.80 23.60 LICB 44846.00 0.00127090 0.00066906 2.3101 0.3262 1011.23 22.81 23.61 LIFB 44846.00 0.00127086 0.00048026 2.3083 0.1222 1010.67 22.45 21.13 MAHB 44846.00 0.00127713 0.00058726 2.3061 0.2309 1009.00 25.64 25.82 MAIB 44846.00 0.00127714 0.00058728 2.3062 0.2309 1009.04 25.64 25.82 MALB 44846.00 0.00127380 0.00064584 2.3031 0.3241 1008.03 25.48 26.59 MANA 44846.00 0.00127863 0.00058652 2.2887 0.3104 1002.14 25.24 29.73 MANB 44846.00 0.00127862 0.00058650 2.2886 0.3104 1002.11 25.24 29.73 MARA 44846.00 0.00121496 0.00054261 2.2902 0.0755 1004.50 5.20 8.21 MARB 44846.00 0.00121495 0.00054260 2.2901 0.0755 1004.48 5.20 8.21 MATB 44846.00 0.00121495 0.00054260 2.2901 0.0755 1004.48 5.20 8.21 MAUB 44846.00 0.00121495 0.00054260 2.2901 0.0755 1004.48 5.20 8.21 META 44846.00 0.00123655 0.00045087 2.2832 0.0954 1003.01 12.67 11.17 METB 44846.00 0.00123655 0.00045088 2.2833 0.0954 1003.04 12.68 11.17 MEUB 44846.00 0.00123657 0.00045090 2.2834 0.0954 1003.10 12.68 11.18 MIAB 44846.00 0.00128087 0.00068167 2.3167 0.2605 1014.95 28.16 27.61 MNAC 44846.00 0.00127674 0.00057649 2.2889 0.2571 1002.23 26.46 25.40 MONB 44846.00 0.00123854 0.00048309 1.8570 0.1062 813.76 25.69 8.23 MOOB 44846.00 0.00123853 0.00048306 1.8569 0.1062 813.73 25.69 8.23 MORA 44846.00 0.00127281 0.00065508 2.2960 0.3301 1005.57 24.82 25.23 MORB 44846.00 0.00127352 0.00065705 2.3045 0.3336 1009.32 25.02 25.39 MOSB 44846.00 0.00127351 0.00065703 2.3044 0.3336 1009.27 25.02 25.39 MSOB 44846.00 0.00121455 0.00043036 2.1051 0.0577 922.97 6.36 7.19 MSPB 44846.00 0.00121452 0.00043027 2.1047 0.0577 922.81 6.35 7.19 NOUA 44846.00 0.00126769 0.00050940 2.3092 0.1450 1011.17 22.33 17.64 NOUB 44846.00 0.00126773 0.00050958 2.3097 0.1451 1011.42 22.35 17.65 NOWB 44846.00 0.00126627 0.00049925 2.2896 0.1378 1002.57 21.67 17.49 NOXB 44846.00 0.00126626 0.00049923 2.2895 0.1378 1002.53 21.67 17.49 ORRA 44846.00 0.00120197 0.00039565 1.9689 0.0397 863.12 2.18 6.35 ORRB 44846.00 0.00120197 0.00039564 1.9688 0.0397 863.08 2.18 6.35 OTTA 44846.00 0.00125815 0.00059242 2.2829 0.2387 1001.74 22.18 22.31 OTTB 44846.00 0.00125815 0.00059241 2.2829 0.2387 1001.71 22.18 22.31 OWEC 44846.00 0.00121480 0.00043920 2.3208 0.0506 1018.39 7.67 6.58 OWFC 44846.00 0.00121481 0.00043910 2.3208 0.0506 1018.41 7.67 6.58 PAPB 44846.00 0.00127376 0.00052825 2.3038 0.1721 1008.38 24.91 22.90 PAQB 44846.00 0.00127324 0.00052681 2.2974 0.1697 1005.59 24.68 22.80 PASB 44846.00 0.00124883 0.00053436 2.2967 0.1024 1008.35 10.18 11.68 PATB 44846.00 0.00127324 0.00052681 2.2974 0.1697 1005.59 24.68 22.80 PAUB 44846.00 0.00127324 0.00052681 2.2974 0.1697 1005.59 24.68 22.80 PDLB 44846.00 0.00126528 0.00060791 2.3149 0.1431 1015.13 19.77 16.17 PDMB 44846.00 0.00126528 0.00060791 2.3149 0.1431 1015.13 19.77 16.17 PDNC 44846.00 0.00126528 0.00060791 2.3149 0.1431 1015.13 19.77 16.17 PDOC 44846.00 0.00126528 0.00060791 2.3149 0.1431 1015.13 19.77 16.17 PURA 44846.00 0.00127527 0.00069141 2.2308 0.3170 977.62 23.24 25.43 RAQB 44846.00 0.00126252 0.00062812 2.3125 0.2098 1013.10 20.28 20.07 REUA 44846.00 0.00123890 0.00042358 1.9384 0.0326 848.17 9.83 9.01 REUB 44846.00 0.00123892 0.00042355 1.9386 0.0327 848.25 9.84 9.02 REYA 44846.00 0.00124073 0.00058868 2.3130 0.1282 1016.18 10.29 11.82 REYB 44846.00 0.00124072 0.00058868 2.3130 0.1282 1016.15 10.29 11.82 REZB 44846.00 0.00124099 0.00058887 2.3166 0.1285 1017.78 10.36 11.87 RICA 44846.00 0.00128111 0.00066898 2.3186 0.2569 1015.79 28.39 27.47 RIDA 44846.00 0.00128109 0.00066876 2.3184 0.2568 1015.70 28.39 27.47 RIKB 44846.00 0.00126823 0.00051090 2.3013 0.1469 1007.77 20.01 20.26 RILB 44846.00 0.00126823 0.00051090 2.3013 0.1469 1007.77 20.01 20.26 RIMB 44846.00 0.00126823 0.00051090 2.3013 0.1469 1007.77 20.01 20.26 RIOA 44846.00 0.00120182 0.00051895 2.3239 0.0814 1019.94 6.18 7.38 RIOB 44846.00 0.00120181 0.00051892 2.3238 0.0814 1019.89 6.18 7.38 RIPB 44846.00 0.00120185 0.00051901 2.3242 0.0815 1020.08 6.19 7.38 RIQB 44846.00 0.00120183 0.00051899 2.3241 0.0815 1020.03 6.19 7.38 RIRB 44846.00 0.00120183 0.00051899 2.3241 0.0815 1020.03 6.19 7.38 ROTA 44846.00 0.00117112 0.00059914 2.2587 0.0580 992.25 -8.77 2.45 ROTB 44846.00 0.00117094 0.00059832 2.2563 0.0579 991.17 -8.81 2.45 ROUB 44846.00 0.00117094 0.00059831 2.2563 0.0579 991.16 -8.81 2.45 ROVB 44846.00 0.00117094 0.00059829 2.2562 0.0579 991.13 -8.81 2.45 ROWC 44846.00 0.00117094 0.00059829 2.2562 0.0579 991.13 -8.81 2.45 SAKA 44846.00 0.00125916 0.00057483 2.2720 0.1999 997.07 18.52 16.51 SAKB 44846.00 0.00125916 0.00057483 2.2720 0.1999 997.06 18.52 16.51 SALB 44846.00 0.00127856 0.00062175 2.2977 0.2274 1006.13 23.53 26.04 SAMB 44846.00 0.00126547 0.00064643 2.3014 0.1378 1009.11 19.56 16.92 SANA 44846.00 0.00122808 0.00060776 2.0967 0.0737 919.26 14.16 6.16 SANB 44846.00 0.00123315 0.00062183 2.1372 0.0795 937.02 15.63 7.27 SAOB 44846.00 0.00123315 0.00062183 2.1372 0.0795 937.02 15.63 7.27 SAPC 44846.00 0.00127854 0.00062173 2.2975 0.2273 1006.05 23.52 26.03 SAQC 44846.00 0.00127853 0.00062172 2.2974 0.2272 1005.99 23.52 26.03 SCRB 44846.00 0.00127438 0.00061252 2.3127 0.2697 1011.58 21.65 23.46 SOCA 44846.00 0.00127537 0.00069272 2.2897 0.3645 1002.40 26.66 26.64 SODA 44846.00 0.00127538 0.00069275 2.2899 0.3645 1002.47 26.66 26.65 SODB 44846.00 0.00127537 0.00069272 2.2897 0.3645 1002.40 26.66 26.64 SOEB 44846.00 0.00127544 0.00069297 2.2906 0.3648 1002.77 26.68 26.67 SOFC 44846.00 0.00127545 0.00069297 2.2906 0.3649 1002.78 26.69 26.67 SPIA 44846.00 0.00123548 0.00062955 2.3097 0.1423 1016.08 5.96 8.22 SPIB 44846.00 0.00123547 0.00062953 2.3097 0.1423 1016.04 5.96 8.22 SPJB 44846.00 0.00123547 0.00062953 2.3097 0.1423 1016.04 5.96 8.22 STJB 44846.00 0.00125117 0.00059539 2.2814 0.1661 1000.91 15.22 12.83 STKB 44846.00 0.00125116 0.00059537 2.2813 0.1661 1000.87 15.22 12.83 SYOB 44846.00 0.00113284 0.00047113 2.2186 0.0124 975.07 -12.76 1.09 SYPB 44846.00 0.00113293 0.00047147 2.2196 0.0124 975.57 -12.74 1.09 SYQB 44846.00 0.00113293 0.00047147 2.2196 0.0124 975.57 -12.74 1.09 TANB 44846.00 0.00127025 0.00046616 2.2920 0.1390 1003.47 23.07 22.91 THUB 44846.00 0.00120404 0.00051901 2.2530 0.0693 992.01 3.13 6.20 TLHA 44846.00 0.00125657 0.00055654 2.2631 0.1811 993.78 24.85 17.06 TLIA 44846.00 0.00125654 0.00055648 2.2629 0.1811 993.67 24.85 17.06 TLSA 44846.00 0.00125664 0.00055670 2.2639 0.1813 994.12 24.88 17.08 TLSB 44846.00 0.00125656 0.00055652 2.2630 0.1811 993.75 24.85 17.06 TRIA 44846.00 0.00124241 0.00065021 2.3421 0.1481 1026.77 13.39 14.47 TRIB 44846.00 0.00124246 0.00065024 2.3427 0.1483 1027.01 13.41 14.49 TRJB 44846.00 0.00124245 0.00065024 2.3426 0.1482 1026.95 13.41 14.49 TROA 44846.00 0.00122837 0.00059024 2.2836 0.0888 1004.09 8.54 8.05 WALA 44846.00 0.00127321 0.00060258 2.2850 0.2652 1000.05 26.20 26.70 WEUC 44846.00 0.00123336 0.00061103 2.1522 0.1280 944.66 13.61 11.08 YARA 44846.00 0.00124266 0.00048819 2.2651 0.0418 992.76 9.46 6.42 YARB 44846.00 0.00124265 0.00048819 2.2650 0.0418 992.74 9.46 6.42 YASB 44846.00 0.00124267 0.00048812 2.2651 0.0418 992.80 9.46 6.42 YELA 44846.00 0.00120813 0.00053912 2.2530 0.0559 990.60 5.75 4.55 YELB 44846.00 0.00120823 0.00053932 2.2542 0.0560 991.13 5.79 4.56 YEMB 44846.00 0.00120823 0.00053931 2.2542 0.0560 991.12 5.78 4.56 ADEA 44846.25 0.00115814 0.00057295 2.2504 0.0305 988.59 -7.94 1.66 ADEB 44846.25 0.00115817 0.00057318 2.2509 0.0305 988.83 -7.93 1.65 ADFB 44846.25 0.00115816 0.00057315 2.2508 0.0305 988.78 -7.93 1.65 ADGB 44846.25 0.00115816 0.00057315 2.2508 0.0305 988.78 -7.93 1.65 ADHC 44846.25 0.00115816 0.00057315 2.2508 0.0305 988.78 -7.93 1.65 AJAB 44846.25 0.00125909 0.00055093 2.2981 0.1387 1008.15 19.42 18.23 AMSA 44846.25 0.00124360 0.00053432 2.3118 0.1071 1013.09 13.45 12.21 AMTB 44846.25 0.00124368 0.00053439 2.3128 0.1073 1013.54 13.48 12.23 AMUB 44846.25 0.00124368 0.00053438 2.3128 0.1073 1013.51 13.48 12.22 AMVB 44846.25 0.00124367 0.00053438 2.3127 0.1073 1013.50 13.48 12.22 AREA 44846.25 0.00121448 0.00054292 1.7406 0.0883 762.70 12.05 6.24 AREB 44846.25 0.00121455 0.00054308 1.7412 0.0884 762.97 12.06 6.25 ARFB 44846.25 0.00121454 0.00054307 1.7412 0.0884 762.95 12.06 6.25 ARLA 44846.25 0.00126614 0.00059321 2.1986 0.2448 962.84 28.93 20.02 ARMA 44846.25 0.00126595 0.00059320 2.1963 0.2435 961.81 28.92 19.93 ASDB 44846.25 0.00127179 0.00052167 2.3131 0.1778 1012.21 22.36 21.59 ASEB 44846.25 0.00127178 0.00052166 2.3131 0.1778 1012.20 22.35 21.59 BADA 44846.25 0.00121674 0.00055923 2.0789 0.0716 912.94 8.16 5.11 BADB 44846.25 0.00121673 0.00055923 2.0788 0.0716 912.92 8.16 5.11 BELB 44846.25 0.00111598 0.00056363 2.1924 0.0087 963.37 -21.72 0.50 BEMB 44846.25 0.00111602 0.00056371 2.1929 0.0087 963.62 -21.70 0.50 BETB 44846.25 0.00127724 0.00061045 2.3069 0.2771 1009.48 27.57 26.73 CACB 44846.25 0.00125322 0.00059894 2.1730 0.2028 952.04 18.88 19.42 CADB 44846.25 0.00125330 0.00059913 2.1740 0.2032 952.47 18.91 19.43 CHAB 44846.25 0.00121405 0.00047946 2.3099 0.0572 1013.48 7.51 6.69 CIBB 44846.25 0.00127379 0.00063314 2.2690 0.3016 993.43 26.14 25.76 CICB 44846.25 0.00127379 0.00063314 2.2690 0.3016 993.43 26.14 25.76 CIDB 44846.25 0.00127378 0.00063310 2.2689 0.3016 993.38 26.13 25.76 COBB 44846.25 0.00124862 0.00064803 2.2748 0.2088 999.12 11.96 13.12 COLA 44846.25 0.00127665 0.00067865 2.2996 0.3523 1006.92 26.75 26.91 CROB 44846.25 0.00121494 0.00055806 2.2605 0.0825 991.26 3.90 7.37 CRPB 44846.25 0.00121493 0.00055805 2.2605 0.0825 991.24 3.90 7.37 CRQB 44846.25 0.00121493 0.00055804 2.2604 0.0825 991.22 3.90 7.37 DAKA 44846.25 0.00127484 0.00067400 2.3039 0.3368 1008.73 26.39 28.74 DIOA 44846.25 0.00125495 0.00051806 2.1944 0.1083 962.15 17.43 13.84 DIOB 44846.25 0.00125497 0.00051811 2.1946 0.1084 962.24 17.43 13.85 DJIA 44846.25 0.00126095 0.00057636 2.1171 0.2371 926.62 28.14 19.24 DJIB 44846.25 0.00126093 0.00057632 2.1170 0.2371 926.56 28.14 19.24 EASA 44846.25 0.00125265 0.00059777 2.2958 0.2060 1005.57 19.26 17.45 EASB 44846.25 0.00125269 0.00059789 2.2963 0.2061 1005.78 19.28 17.46 EVEB 44846.25 0.00117318 0.00042777 1.2734 0.0528 557.66 3.41 6.16 FAIA 44846.25 0.00123037 0.00070064 2.2098 0.0648 971.34 9.01 5.31 FAIB 44846.25 0.00123060 0.00069943 2.2127 0.0651 972.64 9.07 5.33 FLOA 44846.25 0.00126428 0.00061934 2.3137 0.2234 1014.58 21.62 20.59 FUTB 44846.25 0.00127505 0.00064959 2.3036 0.2871 1008.42 26.35 27.72 FUUB 44846.25 0.00127503 0.00064956 2.3034 0.2871 1008.35 26.34 27.72 GALA 44846.25 0.00127328 0.00060505 2.3157 0.2833 1013.34 21.46 24.00 GAVB 44846.25 0.00126729 0.00049982 2.2871 0.1085 1002.72 22.32 20.14 GOLA 44846.25 0.00126085 0.00061108 2.0608 0.1192 903.48 31.13 7.61 GOMA 44846.25 0.00125732 0.00058870 2.0283 0.1163 889.20 30.22 7.40 GOMB 44846.25 0.00125732 0.00058870 2.0283 0.1163 889.20 30.22 7.40 GONC 44846.25 0.00125726 0.00058848 2.0277 0.1163 888.93 30.20 7.39 GR3B 44846.25 0.00122890 0.00046580 1.9900 0.0722 873.02 13.90 10.23 GR4B 44846.25 0.00122889 0.00046579 1.9899 0.0722 873.01 13.90 10.23 GREB 44846.25 0.00126434 0.00063682 2.3127 0.2256 1014.26 20.84 21.62 GRFB 44846.25 0.00126433 0.00063680 2.3126 0.2256 1014.21 20.83 21.62 GUAB 44846.25 0.00127390 0.00054914 2.2471 0.2557 983.66 25.21 27.38 HBKA 44846.25 0.00121842 0.00047204 1.9434 0.0828 850.70 6.63 9.29 HBKB 44846.25 0.00121848 0.00047222 1.9441 0.0830 851.02 6.65 9.30 HBLA 44846.25 0.00121841 0.00047202 1.9433 0.0828 850.66 6.63 9.29 HBLB 44846.25 0.00121848 0.00047222 1.9441 0.0830 851.02 6.65 9.30 HBMB 44846.25 0.00121848 0.00047221 1.9440 0.0830 851.00 6.65 9.30 HELA 44846.25 0.00126046 0.00050487 2.2125 0.0754 968.58 14.21 13.57 HELB 44846.25 0.00126049 0.00050488 2.2130 0.0755 968.80 14.23 13.57 HEMB 44846.25 0.00126049 0.00050488 2.2130 0.0755 968.80 14.23 13.57 HUAA 44846.25 0.00127470 0.00053306 2.3126 0.1816 1012.34 25.36 24.64 HVOA 44846.25 0.00125001 0.00045971 2.0036 0.0964 877.33 16.10 14.77 IQUB 44846.25 0.00124287 0.00062184 2.0401 0.0937 893.63 16.40 8.44 JIUB 44846.25 0.00128209 0.00064822 2.2695 0.3036 994.76 30.34 23.70 JIVB 44846.25 0.00128208 0.00064820 2.2694 0.3036 994.71 30.34 23.70 JIWC 44846.25 0.00128208 0.00064820 2.2694 0.3036 994.71 30.34 23.70 KERA 44846.25 0.00120889 0.00057616 2.2739 0.0778 997.70 2.66 6.34 KERB 44846.25 0.00120888 0.00057615 2.2739 0.0778 997.67 2.65 6.34 KESB 44846.25 0.00120862 0.00057561 2.2706 0.0774 996.23 2.56 6.32 KETB 44846.25 0.00120861 0.00057559 2.2705 0.0774 996.18 2.56 6.32 KEUC 44846.25 0.00120861 0.00057559 2.2705 0.0774 996.19 2.56 6.32 KEVC 44846.25 0.00120861 0.00057559 2.2705 0.0774 996.19 2.56 6.32 KITA 44846.25 0.00125503 0.00037097 2.1307 0.0925 935.49 26.15 10.23 KITB 44846.25 0.00125505 0.00037103 2.1309 0.0925 935.58 26.15 10.23 KIUB 44846.25 0.00125519 0.00037186 2.1324 0.0928 936.22 26.19 10.24 KIVC 44846.25 0.00125520 0.00037127 2.1324 0.0928 936.25 26.19 10.23 KOKA 44846.25 0.00125112 0.00050196 2.0322 0.1088 889.55 16.91 14.97 KOLB 44846.25 0.00125109 0.00050191 2.0318 0.1087 889.41 16.90 14.96 KRAB 44846.25 0.00122046 0.00054336 2.2405 0.0792 984.61 10.93 6.24 KRBB 44846.25 0.00122046 0.00054336 2.2405 0.0792 984.61 10.93 6.24 KRUA 44846.25 0.00127112 0.00061514 2.2701 0.2873 993.49 22.83 25.09 KRUB 44846.25 0.00127135 0.00061612 2.2734 0.2889 994.93 22.85 25.19 KRVB 44846.25 0.00127135 0.00061612 2.2734 0.2889 994.93 22.85 25.19 KRWB 44846.25 0.00127135 0.00061612 2.2734 0.2889 994.93 22.85 25.19 LAOB 44846.25 0.00127735 0.00055063 2.3115 0.2143 1011.98 27.97 28.41 LIBA 44846.25 0.00127085 0.00067136 2.3094 0.3188 1010.88 21.65 22.07 LIBB 44846.25 0.00127085 0.00067135 2.3093 0.3188 1010.85 21.65 22.07 LICB 44846.25 0.00127086 0.00067139 2.3095 0.3189 1010.93 21.66 22.08 LIFB 44846.25 0.00127093 0.00047381 2.3046 0.1134 1009.17 22.74 20.39 MAHB 44846.25 0.00127719 0.00056621 2.3114 0.2379 1011.57 25.30 25.59 MAIB 44846.25 0.00127720 0.00056624 2.3115 0.2379 1011.61 25.30 25.59 MALB 44846.25 0.00127405 0.00065845 2.3089 0.3323 1010.61 26.44 26.40 MANA 44846.25 0.00127976 0.00061949 2.2870 0.3104 1001.36 27.18 28.09 MANB 44846.25 0.00127976 0.00061947 2.2869 0.3104 1001.32 27.18 28.08 MARA 44846.25 0.00121095 0.00045826 2.2900 0.0621 1004.60 4.08 7.25 MARB 44846.25 0.00121094 0.00045825 2.2899 0.0621 1004.57 4.08 7.25 MATB 44846.25 0.00121094 0.00045825 2.2899 0.0621 1004.57 4.08 7.25 MAUB 44846.25 0.00121094 0.00045825 2.2899 0.0621 1004.57 4.08 7.25 META 44846.25 0.00123480 0.00044401 2.2821 0.0994 1002.68 10.95 12.25 METB 44846.25 0.00123481 0.00044402 2.2821 0.0994 1002.70 10.96 12.26 MEUB 44846.25 0.00123482 0.00044405 2.2823 0.0994 1002.76 10.96 12.26 MIAB 44846.25 0.00128081 0.00069283 2.3162 0.2746 1014.62 27.90 28.25 MNAC 44846.25 0.00127478 0.00058606 2.2914 0.2529 1003.28 26.31 27.38 MONB 44846.25 0.00123850 0.00047917 1.8559 0.0961 813.37 24.66 7.67 MOOB 44846.25 0.00123849 0.00047914 1.8559 0.0961 813.33 24.66 7.67 MORA 44846.25 0.00127335 0.00064488 2.2864 0.3382 1001.54 26.33 28.88 MORB 44846.25 0.00127404 0.00064699 2.2949 0.3423 1005.25 26.55 29.07 MOSB 44846.25 0.00127403 0.00064696 2.2948 0.3422 1005.21 26.55 29.07 MSOB 44846.25 0.00121371 0.00049831 2.0987 0.0670 920.09 8.17 7.30 MSPB 44846.25 0.00121367 0.00049820 2.0983 0.0670 919.93 8.16 7.29 NOUA 44846.25 0.00126824 0.00050672 2.3059 0.1360 1009.82 22.72 17.45 NOUB 44846.25 0.00126828 0.00050684 2.3065 0.1362 1010.07 22.73 17.47 NOWB 44846.25 0.00126679 0.00050694 2.2864 0.1315 1001.23 22.27 16.84 NOXB 44846.25 0.00126678 0.00050691 2.2863 0.1315 1001.20 22.26 16.84 ORRA 44846.25 0.00120049 0.00045794 1.9635 0.0499 860.69 3.85 6.33 ORRB 44846.25 0.00120048 0.00045792 1.9634 0.0499 860.66 3.85 6.33 OTTA 44846.25 0.00125696 0.00057998 2.2811 0.2268 1000.87 20.14 21.21 OTTB 44846.25 0.00125696 0.00057997 2.2810 0.2267 1000.85 20.14 21.21 OWEC 44846.25 0.00121494 0.00048589 2.3198 0.0585 1017.86 7.86 6.73 OWFC 44846.25 0.00121495 0.00048595 2.3199 0.0585 1017.88 7.86 6.73 PAPB 44846.25 0.00127354 0.00052797 2.3059 0.1649 1009.44 24.44 24.13 PAQB 44846.25 0.00127303 0.00052664 2.2995 0.1623 1006.64 24.24 23.96 PASB 44846.25 0.00125114 0.00070940 2.2960 0.1315 1008.28 9.85 11.95 PATB 44846.25 0.00127303 0.00052664 2.2995 0.1623 1006.64 24.24 23.96 PAUB 44846.25 0.00127303 0.00052664 2.2995 0.1623 1006.64 24.24 23.96 PDLB 44846.25 0.00126444 0.00058746 2.3120 0.1488 1013.67 19.06 16.09 PDMB 44846.25 0.00126444 0.00058746 2.3120 0.1488 1013.67 19.06 16.09 PDNC 44846.25 0.00126444 0.00058746 2.3120 0.1488 1013.67 19.06 16.09 PDOC 44846.25 0.00126444 0.00058746 2.3120 0.1488 1013.67 19.06 16.09 PURA 44846.25 0.00127685 0.00066961 2.2276 0.3268 976.39 26.60 26.20 RAQB 44846.25 0.00126062 0.00062171 2.3153 0.2505 1014.23 19.66 20.61 REUA 44846.25 0.00124028 0.00045517 1.9400 0.0309 849.00 10.47 7.77 REUB 44846.25 0.00124029 0.00045512 1.9402 0.0310 849.08 10.47 7.78 REYA 44846.25 0.00124027 0.00065926 2.3123 0.1414 1016.31 9.92 11.51 REYB 44846.25 0.00124026 0.00065925 2.3123 0.1414 1016.28 9.92 11.51 REZB 44846.25 0.00124055 0.00066161 2.3160 0.1416 1017.92 9.99 11.55 RICA 44846.25 0.00128107 0.00068734 2.3182 0.2683 1015.53 27.93 28.37 RIDA 44846.25 0.00128105 0.00068732 2.3180 0.2682 1015.44 27.92 28.36 RIKB 44846.25 0.00126740 0.00053882 2.3054 0.1633 1009.79 20.08 19.80 RILB 44846.25 0.00126740 0.00053882 2.3054 0.1633 1009.79 20.08 19.80 RIMB 44846.25 0.00126740 0.00053882 2.3054 0.1633 1009.79 20.08 19.80 RIOA 44846.25 0.00120693 0.00057673 2.3301 0.0772 1022.44 6.19 7.57 RIOB 44846.25 0.00120692 0.00057671 2.3300 0.0771 1022.39 6.18 7.57 RIPB 44846.25 0.00120695 0.00057676 2.3304 0.0772 1022.58 6.20 7.58 RIQB 44846.25 0.00120694 0.00057674 2.3303 0.0772 1022.53 6.19 7.57 RIRB 44846.25 0.00120694 0.00057674 2.3303 0.0772 1022.53 6.19 7.57 ROTA 44846.25 0.00117223 0.00056178 2.2529 0.0664 989.65 -3.24 3.96 ROTB 44846.25 0.00117204 0.00056103 2.2505 0.0663 988.60 -3.29 3.96 ROUB 44846.25 0.00117204 0.00056102 2.2504 0.0663 988.59 -3.29 3.96 ROVB 44846.25 0.00117203 0.00056101 2.2504 0.0663 988.56 -3.29 3.96 ROWC 44846.25 0.00117203 0.00056101 2.2504 0.0663 988.56 -3.29 3.96 SAKA 44846.25 0.00125718 0.00060390 2.2647 0.2189 994.22 19.89 17.60 SAKB 44846.25 0.00125718 0.00060390 2.2647 0.2189 994.21 19.89 17.60 SALB 44846.25 0.00127887 0.00062092 2.2936 0.2104 1004.12 23.37 26.51 SAMB 44846.25 0.00126435 0.00059976 2.2991 0.1391 1007.95 18.59 16.69 SANA 44846.25 0.00122667 0.00062636 2.0961 0.0927 918.95 13.37 5.43 SANB 44846.25 0.00123155 0.00063955 2.1360 0.0997 936.51 14.95 6.12 SAOB 44846.25 0.00123155 0.00063955 2.1360 0.0997 936.51 14.95 6.12 SAPC 44846.25 0.00127886 0.00062091 2.2934 0.2103 1004.04 23.36 26.50 SAQC 44846.25 0.00127885 0.00062090 2.2933 0.2103 1003.99 23.36 26.49 SCRB 44846.25 0.00127336 0.00061252 2.3156 0.2791 1013.26 21.10 24.22 SOCA 44846.25 0.00127624 0.00064319 2.2941 0.3294 1004.18 26.55 27.01 SODA 44846.25 0.00127625 0.00064322 2.2942 0.3294 1004.25 26.55 27.01 SODB 44846.25 0.00127624 0.00064319 2.2941 0.3294 1004.18 26.55 27.01 SOEB 44846.25 0.00127631 0.00064331 2.2949 0.3297 1004.56 26.58 27.03 SOFC 44846.25 0.00127631 0.00064332 2.2950 0.3297 1004.57 26.58 27.03 SPIA 44846.25 0.00123403 0.00065275 2.3089 0.1449 1015.48 5.98 8.28 SPIB 44846.25 0.00123402 0.00065273 2.3088 0.1449 1015.44 5.98 8.28 SPJB 44846.25 0.00123402 0.00065273 2.3088 0.1449 1015.44 5.98 8.28 STJB 44846.25 0.00125090 0.00057320 2.2882 0.1525 1003.98 12.02 11.61 STKB 44846.25 0.00125090 0.00057318 2.2881 0.1525 1003.94 12.02 11.61 SYOB 44846.25 0.00113231 0.00051938 2.2235 0.0132 977.24 -12.28 1.12 SYPB 44846.25 0.00113240 0.00051970 2.2246 0.0133 977.70 -12.26 1.12 SYQB 44846.25 0.00113240 0.00051970 2.2246 0.0133 977.70 -12.26 1.12 TANB 44846.25 0.00126926 0.00046034 2.2889 0.1340 1002.27 22.90 23.66 THUB 44846.25 0.00120313 0.00052011 2.2437 0.0680 987.83 3.29 5.86 TLHA 44846.25 0.00125525 0.00059187 2.2641 0.1899 993.99 22.08 15.77 TLIA 44846.25 0.00125522 0.00059181 2.2638 0.1898 993.88 22.08 15.76 TLSA 44846.25 0.00125531 0.00059179 2.2649 0.1901 994.34 22.10 15.78 TLSB 44846.25 0.00125524 0.00059185 2.2640 0.1898 993.96 22.08 15.77 TRIA 44846.25 0.00124314 0.00044741 2.3395 0.1094 1025.45 14.46 14.33 TRIB 44846.25 0.00124319 0.00044756 2.3400 0.1095 1025.70 14.48 14.34 TRJB 44846.25 0.00124318 0.00044747 2.3399 0.1095 1025.64 14.48 14.34 TROA 44846.25 0.00122801 0.00059585 2.2829 0.1038 1003.66 7.79 8.74 WALA 44846.25 0.00127438 0.00056251 2.2822 0.2230 998.90 26.46 26.63 WEUC 44846.25 0.00123127 0.00052928 2.1545 0.1149 945.60 11.93 12.07 YARA 44846.25 0.00124497 0.00048021 2.2606 0.0509 990.65 18.70 6.78 YARB 44846.25 0.00124496 0.00048020 2.2606 0.0509 990.62 18.69 6.78 YASB 44846.25 0.00124498 0.00048023 2.2607 0.0509 990.68 18.70 6.78 YELA 44846.25 0.00120665 0.00053900 2.2522 0.0593 990.27 5.00 5.26 YELB 44846.25 0.00120675 0.00053921 2.2535 0.0594 990.80 5.04 5.26 YEMB 44846.25 0.00120675 0.00053920 2.2534 0.0594 990.79 5.04 5.26 ADEA 44846.50 0.00115992 0.00064572 2.2470 0.0264 987.14 -10.00 1.05 ADEB 44846.50 0.00115994 0.00064613 2.2475 0.0264 987.38 -9.99 1.05 ADFB 44846.50 0.00115994 0.00064610 2.2474 0.0264 987.33 -9.99 1.05 ADGB 44846.50 0.00115994 0.00064610 2.2474 0.0264 987.33 -9.99 1.05 ADHC 44846.50 0.00115994 0.00064610 2.2474 0.0264 987.33 -9.99 1.05 AJAB 44846.50 0.00125973 0.00056386 2.2983 0.1483 1008.30 23.74 18.25 AMSA 44846.50 0.00124297 0.00050819 2.3080 0.1153 1011.44 14.01 13.03 AMTB 44846.50 0.00124305 0.00050827 2.3090 0.1155 1011.89 14.04 13.05 AMUB 44846.50 0.00124305 0.00050827 2.3089 0.1155 1011.86 14.04 13.05 AMVB 44846.50 0.00124305 0.00050826 2.3089 0.1155 1011.85 14.04 13.05 AREA 44846.50 0.00121339 0.00056362 1.7398 0.0878 762.39 12.42 5.92 AREB 44846.50 0.00121345 0.00056380 1.7404 0.0878 762.65 12.44 5.93 ARFB 44846.50 0.00121345 0.00056379 1.7403 0.0878 762.64 12.43 5.93 ARLA 44846.50 0.00126989 0.00061009 2.1983 0.2333 962.88 35.04 16.44 ARMA 44846.50 0.00126966 0.00060826 2.1960 0.2319 961.86 35.05 16.37 ASDB 44846.50 0.00127192 0.00052575 2.3191 0.1830 1014.66 22.57 21.76 ASEB 44846.50 0.00127192 0.00052575 2.3191 0.1830 1014.65 22.57 21.76 BADA 44846.50 0.00121781 0.00055896 2.0847 0.0757 915.48 8.51 5.59 BADB 44846.50 0.00121780 0.00055894 2.0846 0.0757 915.46 8.50 5.59 BELB 44846.50 0.00111785 0.00061535 2.1967 0.0094 965.37 -21.19 0.51 BEMB 44846.50 0.00111789 0.00061550 2.1973 0.0094 965.62 -21.17 0.51 BETB 44846.50 0.00127708 0.00057239 2.3118 0.2638 1011.73 26.42 26.50 CACB 44846.50 0.00125418 0.00056148 2.1755 0.1921 953.15 20.34 19.00 CADB 44846.50 0.00125426 0.00056171 2.1765 0.1924 953.58 20.37 19.01 CHAB 44846.50 0.00121338 0.00046756 2.3109 0.0569 1014.37 7.16 7.23 CIBB 44846.50 0.00127384 0.00062908 2.2692 0.2993 993.18 24.28 25.98 CICB 44846.50 0.00127384 0.00062908 2.2692 0.2993 993.18 24.28 25.98 CIDB 44846.50 0.00127383 0.00062904 2.2691 0.2992 993.12 24.27 25.98 COBB 44846.50 0.00124807 0.00064376 2.2774 0.2028 1000.18 11.89 13.16 COLA 44846.50 0.00127624 0.00067992 2.2944 0.3541 1004.58 25.45 27.28 CROB 44846.50 0.00121417 0.00057431 2.2607 0.0815 991.46 4.15 7.61 CRPB 44846.50 0.00121417 0.00057430 2.2606 0.0815 991.43 4.15 7.61 CRQB 44846.50 0.00121416 0.00057429 2.2606 0.0815 991.41 4.15 7.61 DAKA 44846.50 0.00127515 0.00066361 2.3073 0.3341 1010.38 27.27 28.00 DIOA 44846.50 0.00125741 0.00048136 2.1963 0.0975 962.98 19.14 12.81 DIOB 44846.50 0.00125742 0.00048141 2.1965 0.0975 963.07 19.14 12.81 DJIA 44846.50 0.00126227 0.00058728 2.1123 0.2381 924.56 30.02 19.96 DJIB 44846.50 0.00126226 0.00058723 2.1121 0.2380 924.49 30.01 19.96 EASA 44846.50 0.00125341 0.00055865 2.2908 0.2002 1003.31 18.50 19.29 EASB 44846.50 0.00125345 0.00055877 2.2913 0.2004 1003.52 18.51 19.30 EVEB 44846.50 0.00117384 0.00040415 1.2716 0.0566 556.78 3.79 6.34 FAIA 44846.50 0.00122848 0.00075028 2.2075 0.0777 970.30 5.58 5.23 FAIB 44846.50 0.00122870 0.00075004 2.2105 0.0780 971.62 5.64 5.24 FLOA 44846.50 0.00126323 0.00066883 2.3116 0.2641 1013.81 21.45 22.24 FUTB 44846.50 0.00127535 0.00061965 2.3073 0.2726 1009.96 26.40 27.90 FUUB 44846.50 0.00127533 0.00061962 2.3072 0.2725 1009.90 26.39 27.89 GALA 44846.50 0.00127357 0.00061695 2.3104 0.2734 1011.13 20.31 23.80 GAVB 44846.50 0.00126937 0.00049388 2.2892 0.1032 1003.67 23.15 19.47 GOLA 44846.50 0.00125679 0.00054308 2.0607 0.1037 903.55 26.84 8.05 GOMA 44846.50 0.00125358 0.00054401 2.0277 0.1020 889.04 26.53 7.49 GOMB 44846.50 0.00125358 0.00054401 2.0277 0.1020 889.04 26.53 7.49 GONC 44846.50 0.00125352 0.00054389 2.0271 0.1019 888.77 26.52 7.48 GR3B 44846.50 0.00122899 0.00044319 1.9925 0.0761 874.09 15.61 11.32 GR4B 44846.50 0.00122899 0.00044319 1.9925 0.0761 874.08 15.61 11.32 GREB 44846.50 0.00126274 0.00066654 2.3125 0.2441 1014.04 20.47 21.97 GRFB 44846.50 0.00126274 0.00066653 2.3124 0.2441 1013.99 20.46 21.97 GUAB 44846.50 0.00127391 0.00055738 2.2508 0.2625 985.32 26.04 27.26 HBKA 44846.50 0.00121924 0.00046808 1.9390 0.0734 849.34 10.59 9.06 HBKB 44846.50 0.00121931 0.00046823 1.9397 0.0736 849.65 10.62 9.07 HBLA 44846.50 0.00121923 0.00046806 1.9389 0.0734 849.30 10.59 9.06 HBLB 44846.50 0.00121931 0.00046823 1.9397 0.0736 849.65 10.62 9.07 HBMB 44846.50 0.00121931 0.00046822 1.9397 0.0736 849.63 10.62 9.07 HELA 44846.50 0.00126101 0.00048818 2.2181 0.0773 970.76 14.86 13.70 HELB 44846.50 0.00126105 0.00048823 2.2186 0.0775 970.98 14.88 13.70 HEMB 44846.50 0.00126105 0.00048823 2.2186 0.0775 970.98 14.88 13.70 HUAA 44846.50 0.00127372 0.00052672 2.3139 0.1859 1012.98 24.87 25.23 HVOA 44846.50 0.00124994 0.00045615 2.0029 0.0942 876.81 15.48 14.22 IQUB 44846.50 0.00124083 0.00055924 2.0399 0.0918 893.67 17.06 7.47 JIUB 44846.50 0.00128264 0.00063555 2.2680 0.3022 994.19 29.77 24.28 JIVB 44846.50 0.00128264 0.00063553 2.2679 0.3022 994.15 29.77 24.27 JIWC 44846.50 0.00128264 0.00063553 2.2679 0.3022 994.15 29.77 24.27 KERA 44846.50 0.00120696 0.00057313 2.2749 0.0802 998.16 2.26 6.79 KERB 44846.50 0.00120696 0.00057312 2.2748 0.0802 998.14 2.26 6.79 KESB 44846.50 0.00120669 0.00057252 2.2715 0.0798 996.70 2.19 6.76 KETB 44846.50 0.00120668 0.00057251 2.2714 0.0798 996.65 2.18 6.76 KEUC 44846.50 0.00120668 0.00057251 2.2714 0.0798 996.66 2.18 6.76 KEVC 44846.50 0.00120668 0.00057251 2.2714 0.0798 996.66 2.18 6.76 KITA 44846.50 0.00125775 0.00049295 2.1275 0.0950 934.44 28.29 8.82 KITB 44846.50 0.00125777 0.00049301 2.1277 0.0950 934.53 28.30 8.82 KIUB 44846.50 0.00125791 0.00049339 2.1291 0.0952 935.16 28.34 8.83 KIVC 44846.50 0.00125792 0.00049353 2.1292 0.0953 935.20 28.34 8.83 KOKA 44846.50 0.00125098 0.00049974 2.0313 0.1034 889.18 16.49 14.64 KOLB 44846.50 0.00125095 0.00049969 2.0310 0.1033 889.05 16.48 14.63 KRAB 44846.50 0.00122410 0.00055776 2.2452 0.0831 986.66 12.27 6.55 KRBB 44846.50 0.00122410 0.00055776 2.2452 0.0831 986.66 12.27 6.55 KRUA 44846.50 0.00127105 0.00060339 2.2723 0.2781 994.42 22.75 25.16 KRUB 44846.50 0.00127129 0.00060371 2.2756 0.2795 995.86 22.79 25.27 KRVB 44846.50 0.00127129 0.00060371 2.2756 0.2795 995.86 22.79 25.27 KRWB 44846.50 0.00127129 0.00060371 2.2756 0.2795 995.86 22.79 25.27 LAOB 44846.50 0.00127772 0.00054398 2.3118 0.2067 1012.08 27.70 27.32 LIBA 44846.50 0.00127273 0.00067182 2.3102 0.3224 1011.12 24.69 21.93 LIBB 44846.50 0.00127273 0.00067181 2.3101 0.3224 1011.09 24.69 21.93 LICB 44846.50 0.00127274 0.00067185 2.3103 0.3225 1011.17 24.69 21.94 LIFB 44846.50 0.00127022 0.00046132 2.3098 0.1097 1011.56 22.71 19.73 MAHB 44846.50 0.00127650 0.00056475 2.3049 0.2490 1008.72 25.04 26.35 MAIB 44846.50 0.00127651 0.00056478 2.3050 0.2491 1008.77 25.05 26.35 MALB 44846.50 0.00127460 0.00063770 2.3024 0.3307 1007.56 26.06 27.37 MANA 44846.50 0.00127898 0.00061861 2.2911 0.3112 1003.25 26.26 28.10 MANB 44846.50 0.00127897 0.00061859 2.2911 0.3112 1003.21 26.26 28.10 MARA 44846.50 0.00120742 0.00037471 2.2890 0.0443 1004.19 3.05 5.86 MARB 44846.50 0.00120742 0.00037470 2.2890 0.0443 1004.16 3.05 5.86 MATB 44846.50 0.00120742 0.00037470 2.2890 0.0443 1004.16 3.05 5.86 MAUB 44846.50 0.00120742 0.00037470 2.2890 0.0443 1004.16 3.05 5.86 META 44846.50 0.00123432 0.00051150 2.2827 0.1113 1002.85 13.95 11.13 METB 44846.50 0.00123433 0.00051151 2.2827 0.1113 1002.87 13.96 11.13 MEUB 44846.50 0.00123434 0.00051153 2.2829 0.1113 1002.93 13.96 11.14 MIAB 44846.50 0.00128064 0.00068667 2.3140 0.2821 1013.65 26.84 28.44 MNAC 44846.50 0.00127395 0.00052956 2.2902 0.2269 1002.67 24.62 26.54 MONB 44846.50 0.00123735 0.00047810 1.8547 0.0910 812.69 24.20 7.36 MOOB 44846.50 0.00123734 0.00047807 1.8546 0.0910 812.65 24.20 7.36 MORA 44846.50 0.00127316 0.00066394 2.2931 0.3419 1004.16 25.04 27.89 MORB 44846.50 0.00127385 0.00066603 2.3016 0.3459 1007.90 25.24 28.12 MOSB 44846.50 0.00127384 0.00066600 2.3015 0.3458 1007.85 25.23 28.11 MSOB 44846.50 0.00121008 0.00038104 2.0999 0.0636 920.72 5.78 7.30 MSPB 44846.50 0.00121004 0.00038095 2.0995 0.0635 920.55 5.77 7.30 NOUA 44846.50 0.00126713 0.00048339 2.3118 0.1096 1012.54 20.36 18.79 NOUB 44846.50 0.00126717 0.00048352 2.3124 0.1097 1012.79 20.37 18.81 NOWB 44846.50 0.00126578 0.00047883 2.2921 0.1035 1003.87 19.84 18.27 NOXB 44846.50 0.00126577 0.00047881 2.2920 0.1035 1003.83 19.84 18.27 ORRA 44846.50 0.00119685 0.00035305 1.9637 0.0473 860.90 2.36 6.34 ORRB 44846.50 0.00119684 0.00035303 1.9636 0.0472 860.86 2.35 6.34 OTTA 44846.50 0.00125631 0.00055446 2.2802 0.2049 1000.54 19.39 20.35 OTTB 44846.50 0.00125631 0.00055445 2.2801 0.2049 1000.52 19.39 20.35 OWEC 44846.50 0.00121422 0.00047271 2.3209 0.0583 1018.79 7.38 7.36 OWFC 44846.50 0.00121422 0.00047273 2.3209 0.0583 1018.80 7.38 7.36 PAPB 44846.50 0.00127246 0.00052952 2.3071 0.1715 1010.03 24.07 24.47 PAQB 44846.50 0.00127195 0.00052813 2.3007 0.1689 1007.23 23.87 24.25 PASB 44846.50 0.00125077 0.00068285 2.2917 0.1517 1006.29 9.31 11.89 PATB 44846.50 0.00127195 0.00052813 2.3007 0.1689 1007.23 23.87 24.25 PAUB 44846.50 0.00127195 0.00052813 2.3007 0.1689 1007.23 23.87 24.25 PDLB 44846.50 0.00126527 0.00062153 2.3114 0.1615 1013.37 19.60 14.87 PDMB 44846.50 0.00126527 0.00062153 2.3114 0.1615 1013.37 19.60 14.87 PDNC 44846.50 0.00126527 0.00062153 2.3114 0.1615 1013.37 19.60 14.87 PDOC 44846.50 0.00126527 0.00062153 2.3114 0.1615 1013.37 19.60 14.87 PURA 44846.50 0.00127640 0.00067461 2.2273 0.3417 976.14 25.45 26.99 RAQB 44846.50 0.00125978 0.00064098 2.3155 0.2322 1014.36 18.83 19.47 REUA 44846.50 0.00124060 0.00044069 1.9353 0.0275 846.92 10.85 7.47 REUB 44846.50 0.00124062 0.00044063 1.9354 0.0275 847.00 10.85 7.48 REYA 44846.50 0.00124149 0.00065163 2.3141 0.1294 1016.96 10.10 11.19 REYB 44846.50 0.00124148 0.00065163 2.3140 0.1294 1016.94 10.10 11.19 REZB 44846.50 0.00124176 0.00065388 2.3177 0.1290 1018.58 10.19 11.22 RICA 44846.50 0.00128103 0.00067968 2.3160 0.2750 1014.53 26.85 28.75 RIDA 44846.50 0.00128102 0.00067962 2.3157 0.2748 1014.44 26.85 28.74 RIKB 44846.50 0.00126781 0.00056645 2.3024 0.1656 1008.43 20.08 20.38 RILB 44846.50 0.00126781 0.00056645 2.3024 0.1656 1008.43 20.08 20.38 RIMB 44846.50 0.00126781 0.00056645 2.3024 0.1656 1008.43 20.08 20.38 RIOA 44846.50 0.00120790 0.00055214 2.3359 0.0584 1025.26 5.00 6.77 RIOB 44846.50 0.00120789 0.00055214 2.3358 0.0584 1025.21 5.00 6.77 RIPB 44846.50 0.00120793 0.00055215 2.3362 0.0585 1025.40 5.01 6.77 RIQB 44846.50 0.00120792 0.00055215 2.3361 0.0585 1025.35 5.01 6.77 RIRB 44846.50 0.00120792 0.00055215 2.3361 0.0585 1025.35 5.01 6.77 ROTA 44846.50 0.00117737 0.00056536 2.2576 0.0710 991.85 -0.20 4.96 ROTB 44846.50 0.00117717 0.00056467 2.2553 0.0708 990.82 -0.24 4.96 ROUB 44846.50 0.00117717 0.00056467 2.2552 0.0708 990.80 -0.24 4.96 ROVB 44846.50 0.00117716 0.00056465 2.2552 0.0708 990.78 -0.24 4.96 ROWC 44846.50 0.00117716 0.00056465 2.2552 0.0708 990.78 -0.24 4.96 SAKA 44846.50 0.00125583 0.00050137 2.2678 0.1516 995.71 18.48 17.48 SAKB 44846.50 0.00125582 0.00050136 2.2678 0.1516 995.70 18.48 17.48 SALB 44846.50 0.00127870 0.00059638 2.2968 0.2076 1005.61 23.63 25.61 SAMB 44846.50 0.00126539 0.00056932 2.2988 0.1419 1007.76 18.98 14.82 SANA 44846.50 0.00122258 0.00060425 2.0968 0.0973 919.13 10.42 4.84 SANB 44846.50 0.00122722 0.00061915 2.1375 0.1038 936.90 12.17 5.29 SAOB 44846.50 0.00122722 0.00061915 2.1375 0.1038 936.90 12.17 5.29 SAPC 44846.50 0.00127868 0.00059635 2.2966 0.2075 1005.53 23.63 25.60 SAQC 44846.50 0.00127867 0.00059634 2.2965 0.2074 1005.47 23.62 25.59 SCRB 44846.50 0.00127350 0.00060888 2.3101 0.2679 1011.05 20.15 23.54 SOCA 44846.50 0.00127580 0.00060772 2.2907 0.3137 1002.74 26.65 27.21 SODA 44846.50 0.00127581 0.00060776 2.2908 0.3138 1002.81 26.65 27.21 SODB 44846.50 0.00127580 0.00060772 2.2907 0.3137 1002.74 26.65 27.21 SOEB 44846.50 0.00127586 0.00060785 2.2915 0.3141 1003.11 26.68 27.23 SOFC 44846.50 0.00127587 0.00060786 2.2915 0.3141 1003.12 26.68 27.23 SPIA 44846.50 0.00123102 0.00063153 2.3061 0.1406 1014.51 5.83 8.22 SPIB 44846.50 0.00123102 0.00063151 2.3060 0.1406 1014.47 5.83 8.22 SPJB 44846.50 0.00123102 0.00063151 2.3060 0.1406 1014.47 5.83 8.22 STJB 44846.50 0.00125120 0.00053817 2.2913 0.1413 1005.64 12.95 11.66 STKB 44846.50 0.00125120 0.00053815 2.2912 0.1413 1005.60 12.95 11.66 SYOB 44846.50 0.00113169 0.00049519 2.2249 0.0126 977.86 -12.09 1.17 SYPB 44846.50 0.00113177 0.00049544 2.2260 0.0127 978.32 -12.07 1.17 SYQB 44846.50 0.00113177 0.00049544 2.2260 0.0127 978.32 -12.07 1.17 TANB 44846.50 0.00126958 0.00045987 2.2939 0.1222 1004.49 22.07 23.57 THUB 44846.50 0.00120003 0.00048709 2.2473 0.0559 989.31 1.46 5.84 TLHA 44846.50 0.00125655 0.00062845 2.2628 0.2130 993.55 26.18 16.54 TLIA 44846.50 0.00125652 0.00062838 2.2626 0.2129 993.44 26.18 16.54 TLSA 44846.50 0.00125661 0.00062815 2.2636 0.2132 993.89 26.20 16.56 TLSB 44846.50 0.00125654 0.00062843 2.2627 0.2130 993.52 26.18 16.54 TRIA 44846.50 0.00124255 0.00047679 2.3377 0.1113 1024.82 14.44 15.23 TRIB 44846.50 0.00124259 0.00047693 2.3383 0.1115 1025.06 14.45 15.25 TRJB 44846.50 0.00124258 0.00047689 2.3381 0.1114 1025.00 14.45 15.25 TROA 44846.50 0.00122870 0.00059814 2.2835 0.1096 1003.87 9.67 8.48 WALA 44846.50 0.00127432 0.00054486 2.2855 0.2037 1000.35 26.06 27.23 WEUC 44846.50 0.00123448 0.00048659 2.1566 0.1035 946.44 15.56 10.57 YARA 44846.50 0.00124569 0.00046141 2.2624 0.0521 991.35 17.58 6.48 YARB 44846.50 0.00124568 0.00046140 2.2624 0.0521 991.33 17.58 6.48 YASB 44846.50 0.00124570 0.00046142 2.2625 0.0521 991.39 17.58 6.48 YELA 44846.50 0.00120578 0.00052842 2.2499 0.0589 989.30 3.45 5.59 YELB 44846.50 0.00120589 0.00052862 2.2512 0.0591 989.83 3.48 5.60 YEMB 44846.50 0.00120589 0.00052861 2.2511 0.0591 989.82 3.48 5.60 ADEA 44846.75 0.00116044 0.00067920 2.2299 0.0246 979.44 -12.00 0.83 ADEB 44846.75 0.00116047 0.00067999 2.2305 0.0246 979.68 -11.98 0.83 ADFB 44846.75 0.00116046 0.00067995 2.2303 0.0246 979.63 -11.99 0.83 ADGB 44846.75 0.00116046 0.00067995 2.2303 0.0246 979.63 -11.99 0.83 ADHC 44846.75 0.00116046 0.00067995 2.2303 0.0246 979.63 -11.99 0.83 AJAB 44846.75 0.00126090 0.00055136 2.2976 0.1546 1007.93 23.89 19.60 AMSA 44846.75 0.00124270 0.00054769 2.3100 0.1216 1012.53 14.13 13.97 AMTB 44846.75 0.00124279 0.00054777 2.3110 0.1219 1012.97 14.15 13.99 AMUB 44846.75 0.00124278 0.00054777 2.3109 0.1219 1012.95 14.15 13.99 AMVB 44846.75 0.00124278 0.00054776 2.3109 0.1219 1012.94 14.15 13.99 AREA 44846.75 0.00121537 0.00055333 1.7397 0.0926 762.54 14.11 6.30 AREB 44846.75 0.00121543 0.00055352 1.7403 0.0927 762.80 14.12 6.31 ARFB 44846.75 0.00121543 0.00055350 1.7403 0.0927 762.78 14.12 6.31 ARLA 44846.75 0.00127292 0.00061601 2.1905 0.2042 959.46 36.63 13.96 ARMA 44846.75 0.00127273 0.00061284 2.1883 0.2025 958.44 36.64 13.85 ASDB 44846.75 0.00127315 0.00051244 2.3124 0.1623 1011.87 22.55 20.61 ASEB 44846.75 0.00127314 0.00051244 2.3124 0.1623 1011.86 22.55 20.61 BADA 44846.75 0.00121716 0.00050914 2.0934 0.0838 919.22 6.34 6.80 BADB 44846.75 0.00121715 0.00050912 2.0933 0.0838 919.20 6.34 6.80 BELB 44846.75 0.00112357 0.00054966 2.2035 0.0092 968.01 -20.81 0.48 BEMB 44846.75 0.00112361 0.00054977 2.2041 0.0092 968.26 -20.79 0.48 BETB 44846.75 0.00127696 0.00055811 2.3070 0.2484 1009.74 27.27 28.34 CACB 44846.75 0.00125440 0.00056637 2.1719 0.2199 951.80 22.52 20.67 CADB 44846.75 0.00125449 0.00056662 2.1729 0.2202 952.23 22.55 20.68 CHAB 44846.75 0.00121284 0.00043161 2.3125 0.0535 1015.00 6.38 7.95 CIBB 44846.75 0.00127416 0.00061596 2.2724 0.2804 994.51 24.25 25.57 CICB 44846.75 0.00127416 0.00061596 2.2724 0.2804 994.51 24.25 25.57 CIDB 44846.75 0.00127415 0.00061593 2.2722 0.2803 994.45 24.25 25.56 COBB 44846.75 0.00124622 0.00066546 2.2817 0.1939 1002.12 11.37 12.88 COLA 44846.75 0.00127629 0.00068031 2.3000 0.3398 1007.05 25.01 26.55 CROB 44846.75 0.00121379 0.00056544 2.2599 0.0859 991.21 4.37 7.98 CRPB 44846.75 0.00121379 0.00056543 2.2598 0.0859 991.18 4.37 7.98 CRQB 44846.75 0.00121378 0.00056542 2.2598 0.0859 991.16 4.37 7.98 DAKA 44846.75 0.00127635 0.00065200 2.3040 0.3271 1008.66 27.06 28.29 DIOA 44846.75 0.00125880 0.00048942 2.1940 0.0922 962.09 19.48 10.38 DIOB 44846.75 0.00125881 0.00048948 2.1942 0.0922 962.18 19.48 10.39 DJIA 44846.75 0.00126277 0.00055368 2.1144 0.2259 925.55 30.71 20.65 DJIB 44846.75 0.00126275 0.00055365 2.1142 0.2258 925.49 30.71 20.64 EASA 44846.75 0.00125376 0.00054214 2.2948 0.1837 1005.22 18.00 20.00 EASB 44846.75 0.00125380 0.00054227 2.2952 0.1839 1005.43 18.01 20.01 EVEB 44846.75 0.00117340 0.00041475 1.2734 0.0544 557.49 2.82 6.04 FAIA 44846.75 0.00122820 0.00077562 2.2052 0.0846 969.14 6.24 6.10 FAIB 44846.75 0.00122842 0.00077488 2.2082 0.0849 970.45 6.29 6.12 FLOA 44846.75 0.00126395 0.00053538 2.3081 0.2032 1012.23 21.71 23.05 FUTB 44846.75 0.00127565 0.00062946 2.3063 0.2601 1009.37 26.33 27.53 FUUB 44846.75 0.00127564 0.00062943 2.3061 0.2600 1009.30 26.33 27.52 GALA 44846.75 0.00127371 0.00064123 2.3143 0.2854 1012.83 20.94 21.78 GAVB 44846.75 0.00127088 0.00046883 2.2876 0.0839 1002.93 23.13 18.83 GOLA 44846.75 0.00125773 0.00042947 2.0634 0.0749 904.50 30.46 6.73 GOMA 44846.75 0.00125422 0.00046541 2.0307 0.0745 890.16 29.33 6.48 GOMB 44846.75 0.00125422 0.00046541 2.0307 0.0745 890.16 29.33 6.48 GONC 44846.75 0.00125415 0.00046540 2.0301 0.0744 889.89 29.30 6.48 GR3B 44846.75 0.00122998 0.00048453 1.9931 0.0932 874.32 16.23 12.52 GR4B 44846.75 0.00122998 0.00048453 1.9930 0.0932 874.31 16.23 12.52 GREB 44846.75 0.00126450 0.00063025 2.3090 0.2502 1012.53 25.32 21.26 GRFB 44846.75 0.00126449 0.00063023 2.3089 0.2501 1012.48 25.32 21.26 GUAB 44846.75 0.00127373 0.00060526 2.2474 0.2749 983.74 25.34 28.13 HBKA 44846.75 0.00121919 0.00032590 1.9394 0.0287 849.64 10.09 5.85 HBKB 44846.75 0.00121926 0.00032617 1.9401 0.0287 849.96 10.11 5.86 HBLA 44846.75 0.00121918 0.00032588 1.9393 0.0286 849.60 10.09 5.85 HBLB 44846.75 0.00121926 0.00032617 1.9401 0.0287 849.96 10.11 5.86 HBMB 44846.75 0.00121925 0.00032616 1.9401 0.0287 849.94 10.11 5.86 HELA 44846.75 0.00126019 0.00046522 2.2134 0.0703 968.76 14.75 13.76 HELB 44846.75 0.00126022 0.00046528 2.2139 0.0704 968.98 14.77 13.77 HEMB 44846.75 0.00126022 0.00046528 2.2139 0.0704 968.98 14.77 13.77 HUAA 44846.75 0.00127398 0.00053454 2.3178 0.1858 1014.48 24.19 24.81 HVOA 44846.75 0.00125022 0.00044658 2.0045 0.0834 877.38 15.32 13.28 IQUB 44846.75 0.00124379 0.00052830 2.0424 0.0930 894.51 18.94 8.21 JIUB 44846.75 0.00128105 0.00063863 2.2696 0.3186 994.83 26.81 26.15 JIVB 44846.75 0.00128104 0.00063861 2.2695 0.3186 994.79 26.81 26.14 JIWC 44846.75 0.00128104 0.00063861 2.2695 0.3186 994.79 26.81 26.14 KERA 44846.75 0.00120850 0.00045427 2.2795 0.0523 1000.14 3.08 6.90 KERB 44846.75 0.00120849 0.00045426 2.2795 0.0523 1000.12 3.08 6.90 KESB 44846.75 0.00120823 0.00045343 2.2762 0.0519 998.68 3.00 6.87 KETB 44846.75 0.00120822 0.00045340 2.2761 0.0519 998.63 3.00 6.87 KEUC 44846.75 0.00120822 0.00045341 2.2761 0.0519 998.64 3.00 6.87 KEVC 44846.75 0.00120822 0.00045341 2.2761 0.0519 998.64 3.00 6.87 KITA 44846.75 0.00125707 0.00042905 2.1314 0.0941 935.64 24.78 10.84 KITB 44846.75 0.00125709 0.00042913 2.1316 0.0942 935.72 24.78 10.84 KIUB 44846.75 0.00125722 0.00042963 2.1331 0.0944 936.36 24.82 10.85 KIVC 44846.75 0.00125723 0.00042978 2.1332 0.0945 936.40 24.82 10.85 KOKA 44846.75 0.00125112 0.00049898 2.0317 0.1030 889.30 16.71 13.87 KOLB 44846.75 0.00125109 0.00049892 2.0314 0.1029 889.16 16.70 13.87 KRAB 44846.75 0.00122576 0.00042375 2.2513 0.0855 989.16 10.26 7.72 KRBB 44846.75 0.00122576 0.00042375 2.2513 0.0855 989.16 10.26 7.72 KRUA 44846.75 0.00127354 0.00058358 2.2663 0.2584 991.88 24.77 23.33 KRUB 44846.75 0.00127379 0.00058464 2.2695 0.2597 993.31 24.80 23.34 KRVB 44846.75 0.00127379 0.00058464 2.2695 0.2597 993.31 24.80 23.34 KRWB 44846.75 0.00127379 0.00058464 2.2695 0.2597 993.31 24.80 23.34 LAOB 44846.75 0.00127831 0.00052710 2.3104 0.2048 1011.52 27.95 26.21 LIBA 44846.75 0.00127324 0.00066212 2.3062 0.3246 1009.20 24.03 23.09 LIBB 44846.75 0.00127324 0.00066211 2.3061 0.3246 1009.18 24.03 23.09 LICB 44846.75 0.00127326 0.00066215 2.3063 0.3247 1009.26 24.03 23.10 LIFB 44846.75 0.00126935 0.00046534 2.3091 0.0991 1011.32 21.81 19.84 MAHB 44846.75 0.00127657 0.00057374 2.3108 0.2519 1011.16 24.85 27.23 MAIB 44846.75 0.00127657 0.00057377 2.3109 0.2520 1011.20 24.86 27.24 MALB 44846.75 0.00127466 0.00063718 2.3076 0.3197 1010.01 25.60 26.28 MANA 44846.75 0.00127787 0.00061711 2.2902 0.3208 1003.06 26.48 29.04 MANB 44846.75 0.00127787 0.00061709 2.2902 0.3207 1003.02 26.48 29.04 MARA 44846.75 0.00120367 0.00039558 2.2968 0.0352 1007.78 2.82 5.22 MARB 44846.75 0.00120367 0.00039556 2.2968 0.0352 1007.76 2.81 5.22 MATB 44846.75 0.00120367 0.00039556 2.2968 0.0352 1007.76 2.81 5.22 MAUB 44846.75 0.00120367 0.00039556 2.2968 0.0352 1007.76 2.81 5.22 META 44846.75 0.00123102 0.00053626 2.2829 0.1149 1003.08 12.89 11.43 METB 44846.75 0.00123103 0.00053627 2.2829 0.1150 1003.10 12.89 11.43 MEUB 44846.75 0.00123104 0.00053629 2.2831 0.1150 1003.16 12.90 11.44 MIAB 44846.75 0.00128065 0.00066240 2.3123 0.2955 1012.95 29.33 25.52 MNAC 44846.75 0.00127645 0.00054099 2.2896 0.2432 1002.49 28.17 24.25 MONB 44846.75 0.00123654 0.00048949 1.8574 0.0875 813.91 23.20 6.77 MOOB 44846.75 0.00123653 0.00048946 1.8573 0.0875 813.87 23.20 6.77 MORA 44846.75 0.00127199 0.00064320 2.2904 0.3221 1003.10 24.54 26.03 MORB 44846.75 0.00127268 0.00064519 2.2990 0.3258 1006.85 24.75 26.22 MOSB 44846.75 0.00127267 0.00064517 2.2989 0.3258 1006.80 24.75 26.22 MSOB 44846.75 0.00120631 0.00055837 2.0928 0.0695 917.91 3.30 7.41 MSPB 44846.75 0.00120627 0.00055827 2.0924 0.0695 917.74 3.30 7.41 NOUA 44846.75 0.00126677 0.00048476 2.3112 0.1027 1012.22 20.10 17.26 NOUB 44846.75 0.00126681 0.00048487 2.3118 0.1029 1012.47 20.12 17.28 NOWB 44846.75 0.00126539 0.00048209 2.2915 0.0965 1003.55 19.53 16.72 NOXB 44846.75 0.00126538 0.00048207 2.2914 0.0965 1003.52 19.53 16.72 ORRA 44846.75 0.00119386 0.00051012 1.9560 0.0516 857.87 0.22 5.87 ORRB 44846.75 0.00119385 0.00051011 1.9560 0.0516 857.84 0.22 5.87 OTTA 44846.75 0.00125762 0.00061662 2.2781 0.2212 999.54 23.50 20.11 OTTB 44846.75 0.00125761 0.00061662 2.2781 0.2212 999.52 23.50 20.11 OWEC 44846.75 0.00121367 0.00043093 2.3226 0.0548 1019.47 6.58 8.14 OWFC 44846.75 0.00121367 0.00043083 2.3227 0.0548 1019.48 6.58 8.14 PAPB 44846.75 0.00127269 0.00053250 2.3107 0.1754 1011.52 23.70 24.05 PAQB 44846.75 0.00127218 0.00053106 2.3044 0.1728 1008.71 23.51 23.82 PASB 44846.75 0.00124708 0.00063292 2.2839 0.1676 1002.95 9.91 11.48 PATB 44846.75 0.00127218 0.00053106 2.3044 0.1728 1008.71 23.51 23.82 PAUB 44846.75 0.00127218 0.00053106 2.3044 0.1728 1008.71 23.51 23.82 PDLB 44846.75 0.00126531 0.00063110 2.3065 0.1955 1011.35 21.10 16.56 PDMB 44846.75 0.00126531 0.00063110 2.3065 0.1955 1011.35 21.10 16.56 PDNC 44846.75 0.00126531 0.00063110 2.3065 0.1955 1011.35 21.10 16.56 PDOC 44846.75 0.00126531 0.00063110 2.3065 0.1955 1011.35 21.10 16.56 PURA 44846.75 0.00127710 0.00068044 2.2262 0.3267 975.53 23.87 27.51 RAQB 44846.75 0.00125803 0.00069016 2.3202 0.1742 1016.46 18.62 15.57 REUA 44846.75 0.00124081 0.00046870 1.9392 0.0348 848.61 11.21 5.89 REUB 44846.75 0.00124083 0.00046868 1.9393 0.0349 848.69 11.22 5.90 REYA 44846.75 0.00124253 0.00063035 2.3122 0.1192 1016.09 9.79 10.44 REYB 44846.75 0.00124253 0.00063036 2.3121 0.1192 1016.06 9.79 10.44 REZB 44846.75 0.00124287 0.00063291 2.3158 0.1190 1017.69 9.89 10.47 RICA 44846.75 0.00128100 0.00066262 2.3144 0.2908 1013.85 29.57 25.63 RIDA 44846.75 0.00128098 0.00066257 2.3142 0.2907 1013.76 29.56 25.63 RIKB 44846.75 0.00126754 0.00061083 2.3051 0.1701 1009.56 20.93 20.11 RILB 44846.75 0.00126754 0.00061083 2.3051 0.1701 1009.56 20.93 20.11 RIMB 44846.75 0.00126754 0.00061083 2.3051 0.1701 1009.56 20.93 20.11 RIOA 44846.75 0.00121113 0.00051348 2.3347 0.0598 1024.79 8.03 7.02 RIOB 44846.75 0.00121112 0.00051349 2.3346 0.0598 1024.74 8.02 7.02 RIPB 44846.75 0.00121115 0.00051357 2.3350 0.0599 1024.92 8.04 7.02 RIQB 44846.75 0.00121114 0.00051356 2.3349 0.0599 1024.87 8.03 7.02 RIRB 44846.75 0.00121114 0.00051356 2.3349 0.0599 1024.87 8.03 7.02 ROTA 44846.75 0.00118587 0.00057391 2.2573 0.0932 991.54 0.62 5.46 ROTB 44846.75 0.00118568 0.00057322 2.2549 0.0930 990.50 0.57 5.46 ROUB 44846.75 0.00118568 0.00057321 2.2549 0.0930 990.48 0.57 5.46 ROVB 44846.75 0.00118567 0.00057319 2.2548 0.0930 990.46 0.57 5.46 ROWC 44846.75 0.00118567 0.00057319 2.2548 0.0930 990.46 0.57 5.46 SAKA 44846.75 0.00125527 0.00052512 2.2741 0.1096 998.15 18.33 14.15 SAKB 44846.75 0.00125526 0.00052512 2.2741 0.1095 998.13 18.33 14.15 SALB 44846.75 0.00127831 0.00062743 2.2936 0.2379 1004.25 24.34 24.58 SAMB 44846.75 0.00126572 0.00063417 2.2951 0.1713 1006.27 20.20 15.37 SANA 44846.75 0.00122073 0.00057096 2.1002 0.0939 920.67 9.31 6.28 SANB 44846.75 0.00122531 0.00057850 2.1418 0.1041 938.90 11.06 7.49 SAOB 44846.75 0.00122531 0.00057850 2.1418 0.1041 938.90 11.06 7.49 SAPC 44846.75 0.00127830 0.00062740 2.2934 0.2379 1004.17 24.33 24.58 SAQC 44846.75 0.00127829 0.00062739 2.2932 0.2378 1004.11 24.33 24.57 SCRB 44846.75 0.00127377 0.00063451 2.3138 0.2787 1012.66 20.49 22.09 SOCA 44846.75 0.00127531 0.00063788 2.2942 0.3233 1004.56 26.11 27.70 SODA 44846.75 0.00127532 0.00063791 2.2944 0.3234 1004.62 26.11 27.70 SODB 44846.75 0.00127531 0.00063788 2.2942 0.3233 1004.56 26.11 27.70 SOEB 44846.75 0.00127538 0.00063808 2.2951 0.3237 1004.93 26.13 27.72 SOFC 44846.75 0.00127538 0.00063809 2.2951 0.3237 1004.94 26.13 27.72 SPIA 44846.75 0.00122819 0.00062095 2.3028 0.1282 1012.97 5.70 8.19 SPIB 44846.75 0.00122819 0.00062093 2.3027 0.1282 1012.94 5.70 8.19 SPJB 44846.75 0.00122819 0.00062093 2.3027 0.1282 1012.94 5.70 8.19 STJB 44846.75 0.00125442 0.00053949 2.2910 0.1347 1005.37 16.45 13.22 STKB 44846.75 0.00125441 0.00053947 2.2909 0.1347 1005.34 16.45 13.22 SYOB 44846.75 0.00113094 0.00047625 2.2311 0.0115 980.71 -13.01 1.08 SYPB 44846.75 0.00113102 0.00047644 2.2322 0.0115 981.18 -12.99 1.08 SYQB 44846.75 0.00113102 0.00047644 2.2322 0.0115 981.18 -12.99 1.08 TANB 44846.75 0.00126973 0.00047074 2.2921 0.1089 1003.75 22.13 21.96 THUB 44846.75 0.00120077 0.00052861 2.2452 0.0577 988.36 1.61 5.53 TLHA 44846.75 0.00125495 0.00061801 2.2638 0.2448 993.91 24.23 19.81 TLIA 44846.75 0.00125492 0.00061794 2.2636 0.2447 993.80 24.23 19.81 TLSA 44846.75 0.00125502 0.00061810 2.2646 0.2450 994.25 24.25 19.83 TLSB 44846.75 0.00125494 0.00061799 2.2638 0.2448 993.88 24.23 19.81 TRIA 44846.75 0.00124188 0.00055444 2.3300 0.1308 1021.20 14.71 15.65 TRIB 44846.75 0.00124193 0.00055455 2.3305 0.1310 1021.44 14.72 15.66 TRJB 44846.75 0.00124192 0.00055454 2.3304 0.1309 1021.38 14.72 15.66 TROA 44846.75 0.00122813 0.00059444 2.2869 0.1173 1005.28 9.22 9.50 WALA 44846.75 0.00127405 0.00054237 2.2846 0.1960 999.89 25.95 27.42 WEUC 44846.75 0.00123589 0.00050538 2.1568 0.1016 946.52 15.57 10.26 YARA 44846.75 0.00124674 0.00043249 2.2589 0.0478 989.84 14.12 5.35 YARB 44846.75 0.00124674 0.00043248 2.2588 0.0478 989.82 14.12 5.35 YASB 44846.75 0.00124675 0.00043249 2.2589 0.0478 989.88 14.12 5.35 YELA 44846.75 0.00120657 0.00052831 2.2469 0.0594 988.02 4.46 5.92 YELB 44846.75 0.00120668 0.00052850 2.2481 0.0595 988.55 4.49 5.93 YEMB 44846.75 0.00120667 0.00052850 2.2481 0.0595 988.54 4.49 5.93 ADEA 44847.00 0.00115856 0.00064416 2.2124 0.0253 971.76 -12.38 0.87 ADEB 44847.00 0.00115859 0.00064457 2.2129 0.0253 972.00 -12.36 0.87 ADFB 44847.00 0.00115858 0.00064454 2.2128 0.0253 971.95 -12.36 0.87 ADGB 44847.00 0.00115858 0.00064454 2.2128 0.0253 971.95 -12.36 0.87 ADHC 44847.00 0.00115858 0.00064454 2.2128 0.0253 971.95 -12.36 0.87 AJAB 44847.00 0.00126059 0.00056023 2.3012 0.1537 1009.52 22.10 20.42 AMSA 44847.00 0.00124095 0.00053178 2.3055 0.1296 1010.64 14.01 14.31 AMTB 44847.00 0.00124103 0.00053190 2.3065 0.1298 1011.08 14.03 14.33 AMUB 44847.00 0.00124103 0.00053189 2.3065 0.1298 1011.06 14.03 14.33 AMVB 44847.00 0.00124103 0.00053189 2.3064 0.1298 1011.05 14.03 14.33 AREA 44847.00 0.00121372 0.00057045 1.7411 0.0942 762.99 11.62 6.76 AREB 44847.00 0.00121379 0.00057061 1.7417 0.0943 763.26 11.63 6.77 ARFB 44847.00 0.00121378 0.00057060 1.7417 0.0943 763.24 11.63 6.77 ARLA 44847.00 0.00127248 0.00058331 2.1936 0.1791 960.73 33.93 14.78 ARMA 44847.00 0.00127226 0.00058009 2.1913 0.1781 959.72 33.89 14.69 ASDB 44847.00 0.00127358 0.00051010 2.3142 0.1517 1012.89 22.48 20.08 ASEB 44847.00 0.00127358 0.00051010 2.3142 0.1517 1012.87 22.47 20.08 BADA 44847.00 0.00121785 0.00050355 2.0957 0.0850 920.09 5.98 6.81 BADB 44847.00 0.00121785 0.00050354 2.0957 0.0850 920.07 5.98 6.81 BELB 44847.00 0.00113128 0.00068152 2.2044 0.0111 968.33 -19.43 0.41 BEMB 44847.00 0.00113132 0.00068161 2.2050 0.0111 968.58 -19.41 0.41 BETB 44847.00 0.00127780 0.00061017 2.3088 0.2638 1010.48 27.59 28.75 CACB 44847.00 0.00125212 0.00056027 2.1805 0.2110 955.22 18.91 19.40 CADB 44847.00 0.00125221 0.00056051 2.1815 0.2114 955.66 18.94 19.41 CHAB 44847.00 0.00121411 0.00043495 2.3125 0.0540 1014.86 7.39 7.27 CIBB 44847.00 0.00127345 0.00058658 2.2726 0.2610 994.75 24.06 25.07 CICB 44847.00 0.00127345 0.00058658 2.2726 0.2610 994.75 24.06 25.07 CIDB 44847.00 0.00127344 0.00058655 2.2725 0.2609 994.69 24.06 25.07 COBB 44847.00 0.00124461 0.00073439 2.2864 0.1880 1004.16 11.07 12.82 COLA 44847.00 0.00127579 0.00066803 2.2956 0.3255 1005.23 25.23 26.49 CROB 44847.00 0.00121188 0.00054288 2.2584 0.0773 990.76 4.20 7.87 CRPB 44847.00 0.00121187 0.00054287 2.2583 0.0773 990.74 4.20 7.87 CRQB 44847.00 0.00121187 0.00054285 2.2583 0.0773 990.72 4.19 7.87 DAKA 44847.00 0.00127629 0.00066069 2.3084 0.3177 1010.66 26.84 28.13 DIOA 44847.00 0.00125810 0.00050133 2.1957 0.0948 962.56 19.93 10.07 DIOB 44847.00 0.00125811 0.00050137 2.1959 0.0948 962.65 19.93 10.08 DJIA 44847.00 0.00126012 0.00057577 2.1149 0.2409 925.58 28.05 20.40 DJIB 44847.00 0.00126010 0.00057573 2.1147 0.2408 925.51 28.04 20.39 EASA 44847.00 0.00125471 0.00050099 2.2886 0.1533 1002.76 17.90 18.23 EASB 44847.00 0.00125475 0.00050113 2.2891 0.1535 1002.97 17.91 18.24 EVEB 44847.00 0.00117071 0.00043083 1.2721 0.0539 556.88 1.97 5.89 FAIA 44847.00 0.00122811 0.00079461 2.2024 0.0949 967.92 11.03 6.30 FAIB 44847.00 0.00122836 0.00079454 2.2054 0.0952 969.21 11.09 6.31 FLOA 44847.00 0.00126265 0.00044384 2.3121 0.1250 1013.94 20.83 18.76 FUTB 44847.00 0.00127598 0.00061059 2.3076 0.2406 1010.04 26.56 28.15 FUUB 44847.00 0.00127597 0.00061056 2.3075 0.2405 1009.97 26.56 28.14 GALA 44847.00 0.00127355 0.00063670 2.3097 0.2824 1010.77 21.51 21.55 GAVB 44847.00 0.00127032 0.00047043 2.2875 0.0777 1002.84 22.78 18.24 GOLA 44847.00 0.00126074 0.00040335 2.0574 0.0585 902.00 34.15 5.11 GOMA 44847.00 0.00125698 0.00042803 2.0253 0.0565 887.88 32.84 5.02 GOMB 44847.00 0.00125698 0.00042803 2.0253 0.0565 887.88 32.84 5.02 GONC 44847.00 0.00125691 0.00042789 2.0246 0.0564 887.62 32.81 5.02 GR3B 44847.00 0.00122899 0.00052653 1.9959 0.0992 875.52 15.98 11.88 GR4B 44847.00 0.00122898 0.00052653 1.9959 0.0992 875.51 15.98 11.88 GREB 44847.00 0.00126508 0.00062196 2.3059 0.2546 1011.13 24.10 22.28 GRFB 44847.00 0.00126507 0.00062194 2.3058 0.2546 1011.08 24.09 22.27 GUAB 44847.00 0.00127370 0.00059535 2.2509 0.2697 985.35 25.23 27.54 HBKA 44847.00 0.00121753 0.00037036 1.9401 0.0246 849.68 5.37 5.06 HBKB 44847.00 0.00121760 0.00037052 1.9408 0.0247 850.01 5.38 5.07 HBLA 44847.00 0.00121752 0.00037034 1.9400 0.0246 849.64 5.36 5.06 HBLB 44847.00 0.00121760 0.00037052 1.9408 0.0247 850.01 5.38 5.07 HBMB 44847.00 0.00121759 0.00037051 1.9407 0.0247 849.98 5.37 5.07 HELA 44847.00 0.00125997 0.00044484 2.2162 0.0681 970.08 14.54 13.41 HELB 44847.00 0.00126000 0.00044494 2.2167 0.0682 970.31 14.56 13.42 HEMB 44847.00 0.00126000 0.00044494 2.2167 0.0682 970.31 14.56 13.42 HUAA 44847.00 0.00127337 0.00053696 2.3138 0.1882 1012.89 24.50 24.44 HVOA 44847.00 0.00125192 0.00043932 2.0031 0.0649 876.89 17.21 12.34 IQUB 44847.00 0.00124181 0.00047503 2.0441 0.0902 895.08 16.19 9.49 JIUB 44847.00 0.00127947 0.00065361 2.2713 0.3247 995.45 25.49 27.57 JIVB 44847.00 0.00127946 0.00065359 2.2712 0.3246 995.41 25.48 27.56 JIWC 44847.00 0.00127946 0.00065359 2.2712 0.3246 995.41 25.48 27.56 KERA 44847.00 0.00120956 0.00051612 2.2793 0.0497 999.89 2.87 6.85 KERB 44847.00 0.00120956 0.00051611 2.2792 0.0497 999.87 2.87 6.85 KESB 44847.00 0.00120929 0.00051595 2.2759 0.0493 998.43 2.77 6.82 KETB 44847.00 0.00120928 0.00051595 2.2758 0.0493 998.38 2.76 6.82 KEUC 44847.00 0.00120928 0.00051595 2.2759 0.0493 998.39 2.76 6.82 KEVC 44847.00 0.00120928 0.00051595 2.2759 0.0493 998.39 2.76 6.82 KITA 44847.00 0.00125730 0.00041163 2.1303 0.0858 934.95 24.10 10.33 KITB 44847.00 0.00125732 0.00041172 2.1305 0.0858 935.04 24.10 10.33 KIUB 44847.00 0.00125745 0.00041233 2.1319 0.0861 935.68 24.13 10.34 KIVC 44847.00 0.00125746 0.00041261 2.1320 0.0862 935.72 24.14 10.35 KOKA 44847.00 0.00125219 0.00048749 2.0310 0.1060 888.99 16.94 14.56 KOLB 44847.00 0.00125216 0.00048741 2.0307 0.1059 888.85 16.93 14.55 KRAB 44847.00 0.00122753 0.00040132 2.2524 0.0867 989.60 9.00 7.95 KRBB 44847.00 0.00122753 0.00040132 2.2524 0.0867 989.60 9.00 7.95 KRUA 44847.00 0.00127271 0.00058098 2.2709 0.2606 993.62 24.50 24.42 KRUB 44847.00 0.00127296 0.00058168 2.2742 0.2618 995.05 24.54 24.43 KRVB 44847.00 0.00127296 0.00058168 2.2742 0.2618 995.05 24.54 24.43 KRWB 44847.00 0.00127296 0.00058168 2.2742 0.2618 995.05 24.54 24.43 LAOB 44847.00 0.00127815 0.00054382 2.3092 0.2131 1011.02 27.39 27.26 LIBA 44847.00 0.00127194 0.00065915 2.3107 0.3183 1011.25 22.69 23.08 LIBB 44847.00 0.00127193 0.00065914 2.3106 0.3182 1011.23 22.69 23.08 LICB 44847.00 0.00127195 0.00065918 2.3108 0.3183 1011.31 22.69 23.08 LIFB 44847.00 0.00127057 0.00046145 2.3131 0.0949 1013.03 21.24 20.02 MAHB 44847.00 0.00127616 0.00058055 2.3059 0.2486 1008.94 24.40 27.69 MAIB 44847.00 0.00127617 0.00058057 2.3060 0.2487 1008.99 24.40 27.70 MALB 44847.00 0.00127466 0.00063362 2.3030 0.3050 1007.79 26.18 26.72 MANA 44847.00 0.00127829 0.00063634 2.2932 0.3192 1004.20 25.71 29.62 MANB 44847.00 0.00127828 0.00063632 2.2931 0.3192 1004.16 25.70 29.62 MARA 44847.00 0.00120123 0.00045471 2.3014 0.0388 1009.82 2.73 5.17 MARB 44847.00 0.00120123 0.00045470 2.3014 0.0388 1009.80 2.73 5.17 MATB 44847.00 0.00120123 0.00045470 2.3014 0.0388 1009.80 2.73 5.17 MAUB 44847.00 0.00120123 0.00045470 2.3014 0.0388 1009.80 2.73 5.17 META 44847.00 0.00122739 0.00057706 2.2826 0.1187 1003.05 10.65 11.24 METB 44847.00 0.00122740 0.00057707 2.2826 0.1188 1003.07 10.65 11.24 MEUB 44847.00 0.00122741 0.00057709 2.2828 0.1188 1003.13 10.65 11.24 MIAB 44847.00 0.00127853 0.00067961 2.3105 0.3283 1012.09 27.22 26.94 MNAC 44847.00 0.00127462 0.00059290 2.2869 0.2854 1001.34 27.66 26.15 MONB 44847.00 0.00123748 0.00045426 1.8540 0.0691 812.44 23.37 5.95 MOOB 44847.00 0.00123747 0.00045422 1.8539 0.0691 812.40 23.36 5.95 MORA 44847.00 0.00127365 0.00063097 2.2941 0.3061 1004.77 25.61 25.66 MORB 44847.00 0.00127436 0.00063292 2.3026 0.3097 1008.51 25.83 25.85 MOSB 44847.00 0.00127435 0.00063289 2.3025 0.3096 1008.47 25.83 25.85 MSOB 44847.00 0.00120462 0.00055788 2.0953 0.0729 919.17 3.00 7.13 MSPB 44847.00 0.00120458 0.00055778 2.0949 0.0728 919.00 2.99 7.12 NOUA 44847.00 0.00126793 0.00049625 2.3142 0.1092 1013.60 22.60 15.39 NOUB 44847.00 0.00126798 0.00049637 2.3148 0.1093 1013.85 22.63 15.40 NOWB 44847.00 0.00126645 0.00049248 2.2947 0.1036 1004.99 21.83 15.18 NOXB 44847.00 0.00126645 0.00049246 2.2946 0.1036 1004.95 21.82 15.18 ORRA 44847.00 0.00119287 0.00051773 1.9585 0.0576 859.01 -0.44 5.74 ORRB 44847.00 0.00119287 0.00051771 1.9584 0.0576 858.98 -0.44 5.74 OTTA 44847.00 0.00125666 0.00063363 2.2773 0.2552 999.09 21.31 20.83 OTTB 44847.00 0.00125665 0.00063362 2.2773 0.2552 999.06 21.31 20.83 OWEC 44847.00 0.00121492 0.00043515 2.3226 0.0551 1019.33 7.72 7.37 OWFC 44847.00 0.00121493 0.00043511 2.3226 0.0551 1019.35 7.72 7.37 PAPB 44847.00 0.00127178 0.00053233 2.3067 0.1795 1009.89 24.01 23.62 PAQB 44847.00 0.00127126 0.00053083 2.3003 0.1770 1007.09 23.81 23.45 PASB 44847.00 0.00124708 0.00062610 2.2845 0.1699 1003.18 10.05 11.91 PATB 44847.00 0.00127126 0.00053083 2.3003 0.1770 1007.09 23.81 23.45 PAUB 44847.00 0.00127126 0.00053083 2.3003 0.1770 1007.09 23.81 23.45 PDLB 44847.00 0.00126371 0.00068228 2.3062 0.2406 1011.33 22.01 18.40 PDMB 44847.00 0.00126371 0.00068228 2.3062 0.2406 1011.33 22.01 18.40 PDNC 44847.00 0.00126371 0.00068228 2.3062 0.2406 1011.33 22.01 18.40 PDOC 44847.00 0.00126371 0.00068228 2.3062 0.2406 1011.33 22.01 18.40 PURA 44847.00 0.00127633 0.00064008 2.2269 0.3244 975.92 24.24 28.21 RAQB 44847.00 0.00125489 0.00064153 2.3195 0.1927 1016.01 16.91 15.93 REUA 44847.00 0.00124059 0.00046743 1.9354 0.0485 846.89 11.43 5.70 REUB 44847.00 0.00124061 0.00046747 1.9356 0.0485 846.97 11.43 5.71 REYA 44847.00 0.00124314 0.00068575 2.3097 0.1364 1014.85 9.68 10.90 REYB 44847.00 0.00124314 0.00068575 2.3097 0.1364 1014.83 9.68 10.90 REZB 44847.00 0.00124345 0.00067944 2.3134 0.1351 1016.48 9.75 10.92 RICA 44847.00 0.00127889 0.00066992 2.3125 0.3236 1013.00 27.52 26.90 RIDA 44847.00 0.00127888 0.00066981 2.3123 0.3235 1012.91 27.51 26.89 RIKB 44847.00 0.00126770 0.00061914 2.2992 0.1638 1006.94 21.31 20.05 RILB 44847.00 0.00126770 0.00061914 2.2992 0.1638 1006.94 21.31 20.05 RIMB 44847.00 0.00126770 0.00061914 2.2992 0.1638 1006.94 21.31 20.05 RIOA 44847.00 0.00121366 0.00057115 2.3367 0.0625 1025.52 7.59 7.10 RIOB 44847.00 0.00121365 0.00057114 2.3366 0.0625 1025.47 7.59 7.10 RIPB 44847.00 0.00121369 0.00057114 2.3370 0.0625 1025.66 7.60 7.11 RIQB 44847.00 0.00121368 0.00057113 2.3369 0.0625 1025.61 7.60 7.11 RIRB 44847.00 0.00121368 0.00057113 2.3369 0.0625 1025.61 7.60 7.11 ROTA 44847.00 0.00118683 0.00062907 2.2478 0.0957 987.30 1.22 5.85 ROTB 44847.00 0.00118664 0.00062838 2.2455 0.0954 986.26 1.17 5.84 ROUB 44847.00 0.00118664 0.00062838 2.2454 0.0954 986.25 1.16 5.84 ROVB 44847.00 0.00118663 0.00062836 2.2454 0.0954 986.23 1.16 5.84 ROWC 44847.00 0.00118663 0.00062836 2.2454 0.0954 986.23 1.16 5.84 SAKA 44847.00 0.00125407 0.00056897 2.2782 0.1259 999.94 18.64 13.50 SAKB 44847.00 0.00125407 0.00056897 2.2782 0.1259 999.93 18.64 13.50 SALB 44847.00 0.00127836 0.00065417 2.2976 0.2506 1005.96 24.45 24.79 SAMB 44847.00 0.00126489 0.00063976 2.2953 0.2015 1006.49 20.94 16.35 SANA 44847.00 0.00121639 0.00051562 2.1040 0.0852 922.28 7.78 6.74 SANB 44847.00 0.00122117 0.00049443 2.1459 0.0941 940.70 9.48 7.92 SAOB 44847.00 0.00122117 0.00049443 2.1459 0.0941 940.70 9.48 7.92 SAPC 44847.00 0.00127835 0.00065416 2.2974 0.2505 1005.88 24.45 24.79 SAQC 44847.00 0.00127834 0.00065414 2.2973 0.2505 1005.82 24.44 24.78 SCRB 44847.00 0.00127365 0.00063563 2.3092 0.2774 1010.57 21.22 21.49 SOCA 44847.00 0.00127555 0.00061424 2.2896 0.3205 1002.59 25.87 27.53 SODA 44847.00 0.00127557 0.00061427 2.2898 0.3206 1002.66 25.87 27.53 SODB 44847.00 0.00127555 0.00061424 2.2896 0.3205 1002.59 25.87 27.53 SOEB 44847.00 0.00127562 0.00061429 2.2905 0.3209 1002.96 25.89 27.55 SOFC 44847.00 0.00127562 0.00061430 2.2905 0.3209 1002.97 25.89 27.55 SPIA 44847.00 0.00122230 0.00058399 2.2998 0.0885 1011.78 4.81 7.83 SPIB 44847.00 0.00122230 0.00058397 2.2998 0.0885 1011.74 4.81 7.82 SPJB 44847.00 0.00122230 0.00058397 2.2998 0.0885 1011.74 4.81 7.82 STJB 44847.00 0.00125475 0.00053840 2.2922 0.1371 1006.04 16.97 14.95 STKB 44847.00 0.00125475 0.00053839 2.2921 0.1371 1006.01 16.97 14.95 SYOB 44847.00 0.00113012 0.00052345 2.2315 0.0114 980.95 -13.38 1.11 SYPB 44847.00 0.00113020 0.00052359 2.2325 0.0114 981.42 -13.36 1.11 SYQB 44847.00 0.00113020 0.00052359 2.2325 0.0114 981.42 -13.36 1.11 TANB 44847.00 0.00127110 0.00048862 2.2958 0.1034 1005.35 21.96 21.45 THUB 44847.00 0.00119957 0.00051435 2.2482 0.0606 989.73 1.44 5.69 TLHA 44847.00 0.00125360 0.00060447 2.2657 0.2328 994.87 22.80 18.86 TLIA 44847.00 0.00125357 0.00060441 2.2655 0.2327 994.75 22.80 18.86 TLSA 44847.00 0.00125366 0.00060449 2.2665 0.2332 995.21 22.82 18.89 TLSB 44847.00 0.00125359 0.00060445 2.2656 0.2327 994.83 22.80 18.86 TRIA 44847.00 0.00124003 0.00054453 2.3233 0.1329 1018.40 14.28 14.77 TRIB 44847.00 0.00124008 0.00054462 2.3238 0.1330 1018.64 14.30 14.79 TRJB 44847.00 0.00124007 0.00054459 2.3237 0.1330 1018.58 14.30 14.78 TROA 44847.00 0.00122844 0.00058762 2.2897 0.1148 1006.56 8.88 9.90 WALA 44847.00 0.00127456 0.00050802 2.2856 0.1724 1000.47 25.45 27.21 WEUC 44847.00 0.00123583 0.00047587 2.1578 0.1021 946.87 12.28 9.74 YARA 44847.00 0.00124561 0.00038832 2.2598 0.0505 990.41 12.84 5.32 YARB 44847.00 0.00124560 0.00038831 2.2597 0.0505 990.38 12.84 5.32 YASB 44847.00 0.00124561 0.00038830 2.2599 0.0505 990.44 12.84 5.32 YELA 44847.00 0.00120750 0.00053536 2.2432 0.0592 986.39 6.54 5.20 YELB 44847.00 0.00120761 0.00053559 2.2444 0.0594 986.92 6.58 5.20 YEMB 44847.00 0.00120761 0.00053559 2.2444 0.0594 986.90 6.57 5.20 ADEA 44847.25 0.00115322 0.00062054 2.1913 0.0231 962.44 -12.94 0.91 ADEB 44847.25 0.00115326 0.00062110 2.1918 0.0231 962.68 -12.93 0.91 ADFB 44847.25 0.00115325 0.00062106 2.1917 0.0231 962.63 -12.93 0.91 ADGB 44847.25 0.00115325 0.00062106 2.1917 0.0231 962.63 -12.93 0.91 ADHC 44847.25 0.00115325 0.00062106 2.1917 0.0231 962.63 -12.93 0.91 AJAB 44847.25 0.00125946 0.00057360 2.3021 0.1603 1009.81 19.62 20.77 AMSA 44847.25 0.00124033 0.00061593 2.3061 0.1683 1010.83 13.69 14.43 AMTB 44847.25 0.00124042 0.00061619 2.3071 0.1685 1011.27 13.72 14.44 AMUB 44847.25 0.00124041 0.00061618 2.3070 0.1685 1011.25 13.72 14.44 AMVB 44847.25 0.00124041 0.00061617 2.3070 0.1685 1011.24 13.72 14.44 AREA 44847.25 0.00121391 0.00058804 1.7422 0.0955 763.48 12.19 6.81 AREB 44847.25 0.00121397 0.00058820 1.7428 0.0956 763.75 12.20 6.81 ARFB 44847.25 0.00121397 0.00058819 1.7428 0.0956 763.73 12.20 6.81 ARLA 44847.25 0.00126936 0.00052740 2.1941 0.1644 960.95 29.72 15.52 ARMA 44847.25 0.00126913 0.00052219 2.1917 0.1636 959.92 29.65 15.48 ASDB 44847.25 0.00127267 0.00051379 2.3111 0.1571 1011.48 22.57 20.36 ASEB 44847.25 0.00127266 0.00051378 2.3111 0.1571 1011.47 22.57 20.36 BADA 44847.25 0.00122242 0.00058673 2.0913 0.1061 918.34 11.67 7.35 BADB 44847.25 0.00122241 0.00058672 2.0913 0.1061 918.31 11.67 7.35 BELB 44847.25 0.00113943 0.00065618 2.1962 0.0147 965.01 -18.48 0.47 BEMB 44847.25 0.00113946 0.00065625 2.1968 0.0147 965.26 -18.47 0.47 BETB 44847.25 0.00127900 0.00056550 2.3039 0.2292 1008.34 28.26 26.14 CACB 44847.25 0.00125151 0.00058502 2.1797 0.2129 954.84 18.17 19.30 CADB 44847.25 0.00125159 0.00058520 2.1807 0.2133 955.27 18.19 19.31 CHAB 44847.25 0.00121537 0.00039752 2.3112 0.0504 1014.12 6.76 7.17 CIBB 44847.25 0.00127521 0.00058268 2.2687 0.2534 993.46 27.34 24.03 CICB 44847.25 0.00127521 0.00058268 2.2687 0.2534 993.46 27.34 24.03 CIDB 44847.25 0.00127519 0.00058265 2.2685 0.2534 993.40 27.33 24.03 COBB 44847.25 0.00124310 0.00057915 2.2896 0.1632 1005.54 11.18 12.81 COLA 44847.25 0.00127772 0.00065645 2.2971 0.3381 1005.90 27.66 27.67 CROB 44847.25 0.00120608 0.00054890 2.2660 0.0350 994.01 1.35 5.58 CRPB 44847.25 0.00120607 0.00054891 2.2660 0.0350 993.98 1.35 5.58 CRQB 44847.25 0.00120607 0.00054892 2.2659 0.0350 993.96 1.35 5.57 DAKA 44847.25 0.00127509 0.00066551 2.3048 0.3164 1009.09 26.15 27.61 DIOA 44847.25 0.00125756 0.00049267 2.1960 0.0875 962.71 20.18 10.69 DIOB 44847.25 0.00125757 0.00049269 2.1962 0.0875 962.80 20.18 10.71 DJIA 44847.25 0.00125982 0.00058043 2.1196 0.2518 927.53 26.41 21.69 DJIB 44847.25 0.00125980 0.00058040 2.1195 0.2518 927.47 26.40 21.69 EASA 44847.25 0.00125626 0.00052849 2.2930 0.1374 1004.56 17.84 17.83 EASB 44847.25 0.00125630 0.00052858 2.2935 0.1375 1004.77 17.86 17.84 EVEB 44847.25 0.00117358 0.00043046 1.2748 0.0554 558.19 3.50 6.10 FAIA 44847.25 0.00122606 0.00048163 2.2005 0.0732 967.21 10.18 6.40 FAIB 44847.25 0.00122631 0.00048098 2.2034 0.0735 968.50 10.25 6.43 FLOA 44847.25 0.00126045 0.00047843 2.3119 0.1238 1013.61 19.85 16.69 FUTB 44847.25 0.00127657 0.00056463 2.3052 0.2064 1009.11 26.04 27.35 FUUB 44847.25 0.00127655 0.00056460 2.3051 0.2063 1009.04 26.03 27.34 GALA 44847.25 0.00127411 0.00063695 2.3130 0.2773 1012.24 21.12 21.86 GAVB 44847.25 0.00127013 0.00044858 2.2878 0.0749 1002.87 23.21 18.89 GOLA 44847.25 0.00125858 0.00046692 2.0587 0.0638 902.47 27.27 8.91 GOMA 44847.25 0.00125528 0.00047236 2.0259 0.0565 888.05 26.44 8.28 GOMB 44847.25 0.00125528 0.00047236 2.0259 0.0565 888.05 26.44 8.28 GONC 44847.25 0.00125522 0.00047231 2.0253 0.0564 887.78 26.42 8.27 GR3B 44847.25 0.00122802 0.00054204 1.9953 0.0992 875.23 14.95 9.96 GR4B 44847.25 0.00122802 0.00054204 1.9953 0.0992 875.22 14.95 9.96 GREB 44847.25 0.00126322 0.00058709 2.3073 0.2409 1011.82 20.54 21.79 GRFB 44847.25 0.00126321 0.00058706 2.3071 0.2409 1011.78 20.54 21.78 GUAB 44847.25 0.00127376 0.00059742 2.2459 0.2746 983.32 26.17 27.39 HBKA 44847.25 0.00121667 0.00033794 1.9424 0.0203 850.43 3.39 5.02 HBKB 44847.25 0.00121673 0.00033814 1.9431 0.0203 850.76 3.40 5.03 HBLA 44847.25 0.00121666 0.00033792 1.9423 0.0203 850.39 3.39 5.02 HBLB 44847.25 0.00121673 0.00033814 1.9431 0.0203 850.76 3.40 5.03 HBMB 44847.25 0.00121673 0.00033812 1.9431 0.0203 850.74 3.40 5.03 HELA 44847.25 0.00126031 0.00044423 2.2123 0.0660 968.28 14.57 12.95 HELB 44847.25 0.00126035 0.00044432 2.2128 0.0662 968.50 14.59 12.96 HEMB 44847.25 0.00126035 0.00044432 2.2128 0.0662 968.50 14.59 12.96 HUAA 44847.25 0.00127430 0.00052818 2.3131 0.1748 1012.74 24.32 24.44 HVOA 44847.25 0.00125103 0.00044405 2.0046 0.0660 877.66 16.71 12.08 IQUB 44847.25 0.00124311 0.00050920 2.0439 0.0815 895.02 16.85 8.45 JIUB 44847.25 0.00128150 0.00064746 2.2678 0.3306 993.81 30.09 25.87 JIVB 44847.25 0.00128150 0.00064744 2.2677 0.3305 993.77 30.08 25.86 JIWC 44847.25 0.00128150 0.00064744 2.2677 0.3305 993.77 30.08 25.86 KERA 44847.25 0.00120640 0.00045968 2.2792 0.0426 999.94 1.99 5.52 KERB 44847.25 0.00120640 0.00045967 2.2792 0.0426 999.91 1.99 5.52 KESB 44847.25 0.00120613 0.00045903 2.2759 0.0422 998.46 1.89 5.50 KETB 44847.25 0.00120612 0.00045901 2.2758 0.0422 998.41 1.89 5.50 KEUC 44847.25 0.00120612 0.00045901 2.2758 0.0422 998.43 1.89 5.50 KEVC 44847.25 0.00120612 0.00045901 2.2758 0.0422 998.43 1.89 5.50 KITA 44847.25 0.00125920 0.00043249 2.1333 0.0891 936.61 26.04 10.50 KITB 44847.25 0.00125921 0.00043259 2.1335 0.0891 936.69 26.04 10.50 KIUB 44847.25 0.00125935 0.00043324 2.1350 0.0894 937.96 26.08 10.51 KIVC 44847.25 0.00125936 0.00043363 2.1350 0.0895 938.00 26.09 10.51 KOKA 44847.25 0.00125154 0.00047141 2.0304 0.1016 888.89 16.46 14.98 KOLB 44847.25 0.00125151 0.00047134 2.0301 0.1015 888.76 16.46 14.97 KRAB 44847.25 0.00123169 0.00059044 2.2527 0.0935 989.71 13.25 7.46 KRBB 44847.25 0.00123169 0.00059044 2.2527 0.0935 989.71 13.25 7.46 KRUA 44847.25 0.00127063 0.00058958 2.2718 0.2615 994.28 22.99 24.17 KRUB 44847.25 0.00127087 0.00059012 2.2751 0.2626 995.72 23.04 24.25 KRVB 44847.25 0.00127087 0.00059012 2.2751 0.2626 995.72 23.04 24.25 KRWB 44847.25 0.00127087 0.00059012 2.2751 0.2626 995.72 23.04 24.25 LAOB 44847.25 0.00127712 0.00052129 2.3087 0.2045 1010.96 27.67 27.43 LIBA 44847.25 0.00127128 0.00065036 2.3083 0.3022 1010.31 21.75 21.60 LIBB 44847.25 0.00127127 0.00065035 2.3082 0.3022 1010.29 21.74 21.59 LICB 44847.25 0.00127129 0.00065039 2.3084 0.3023 1010.37 21.75 21.60 LIFB 44847.25 0.00127024 0.00054074 2.3091 0.1118 1011.27 21.50 20.37 MAHB 44847.25 0.00127662 0.00056976 2.3126 0.2413 1011.88 25.35 27.06 MAIB 44847.25 0.00127663 0.00056979 2.3128 0.2413 1011.93 25.36 27.07 MALB 44847.25 0.00127584 0.00064220 2.3078 0.3147 1009.92 26.92 26.10 MANA 44847.25 0.00127914 0.00067485 2.2904 0.3271 1002.98 28.19 28.63 MANB 44847.25 0.00127914 0.00067485 2.2904 0.3270 1002.94 28.19 28.63 MARA 44847.25 0.00119827 0.00047671 2.3069 0.0373 1012.23 2.75 5.01 MARB 44847.25 0.00119827 0.00047670 2.3069 0.0373 1012.20 2.75 5.01 MATB 44847.25 0.00119827 0.00047670 2.3069 0.0373 1012.20 2.75 5.01 MAUB 44847.25 0.00119827 0.00047670 2.3069 0.0373 1012.20 2.75 5.01 META 44847.25 0.00122529 0.00058993 2.2809 0.1200 1002.36 8.93 10.62 METB 44847.25 0.00122529 0.00058995 2.2810 0.1201 1002.38 8.93 10.62 MEUB 44847.25 0.00122530 0.00058998 2.2811 0.1201 1002.44 8.94 10.62 MIAB 44847.25 0.00127868 0.00066908 2.3114 0.3186 1012.60 27.11 27.95 MNAC 44847.25 0.00127325 0.00061267 2.2906 0.3004 1002.95 25.31 27.06 MONB 44847.25 0.00123777 0.00040969 1.8528 0.0460 811.97 22.55 4.52 MOOB 44847.25 0.00123776 0.00040967 1.8527 0.0460 811.93 22.55 4.52 MORA 44847.25 0.00127316 0.00062895 2.2851 0.3156 1001.21 26.64 29.47 MORB 44847.25 0.00127384 0.00063107 2.2936 0.3197 1004.92 26.85 29.70 MOSB 44847.25 0.00127383 0.00063105 2.2935 0.3197 1004.87 26.85 29.70 MSOB 44847.25 0.00120674 0.00052617 2.0964 0.0779 919.47 4.04 7.95 MSPB 44847.25 0.00120670 0.00052608 2.0961 0.0778 919.30 4.03 7.94 NOUA 44847.25 0.00126786 0.00048041 2.3106 0.1130 1011.89 22.97 15.82 NOUB 44847.25 0.00126791 0.00048056 2.3111 0.1132 1012.14 22.99 15.84 NOWB 44847.25 0.00126633 0.00047401 2.2911 0.1090 1003.31 22.37 15.41 NOXB 44847.25 0.00126632 0.00047399 2.2910 0.1090 1003.28 22.37 15.40 ORRA 44847.25 0.00119466 0.00046918 1.9606 0.0567 859.71 1.12 6.59 ORRB 44847.25 0.00119466 0.00046916 1.9605 0.0567 859.68 1.11 6.59 OTTA 44847.25 0.00125500 0.00060503 2.2780 0.2525 999.35 20.18 21.50 OTTB 44847.25 0.00125500 0.00060502 2.2779 0.2525 999.33 20.17 21.49 OWEC 44847.25 0.00121614 0.00040080 2.3215 0.0516 1018.66 7.08 7.23 OWFC 44847.25 0.00121615 0.00040068 2.3215 0.0516 1018.68 7.08 7.23 PAPB 44847.25 0.00127294 0.00052993 2.3065 0.1651 1009.82 23.70 23.76 PAQB 44847.25 0.00127243 0.00052863 2.3001 0.1626 1007.01 23.51 23.53 PASB 44847.25 0.00124995 0.00056437 2.2874 0.1534 1004.26 10.07 12.03 PATB 44847.25 0.00127243 0.00052863 2.3001 0.1626 1007.01 23.51 23.53 PAUB 44847.25 0.00127243 0.00052863 2.3001 0.1626 1007.01 23.51 23.53 PDLB 44847.25 0.00126186 0.00065882 2.3021 0.2568 1009.41 22.11 20.39 PDMB 44847.25 0.00126186 0.00065882 2.3021 0.2568 1009.41 22.11 20.39 PDNC 44847.25 0.00126186 0.00065882 2.3021 0.2568 1009.41 22.11 20.39 PDOC 44847.25 0.00126186 0.00065882 2.3021 0.2568 1009.41 22.11 20.39 PURA 44847.25 0.00127816 0.00064684 2.2222 0.3346 973.66 27.69 27.63 RAQB 44847.25 0.00125238 0.00052020 2.3215 0.1140 1017.18 17.47 15.30 REUA 44847.25 0.00124076 0.00044912 1.9378 0.0513 847.86 11.32 6.89 REUB 44847.25 0.00124078 0.00044917 1.9380 0.0513 847.94 11.32 6.89 REYA 44847.25 0.00124401 0.00080093 2.3040 0.1803 1012.52 11.01 12.54 REYB 44847.25 0.00124401 0.00080092 2.3040 0.1803 1012.50 11.01 12.54 REZB 44847.25 0.00124432 0.00080091 2.3077 0.1812 1014.13 11.06 12.55 RICA 44847.25 0.00127899 0.00066591 2.3136 0.3148 1013.59 27.34 27.96 RIDA 44847.25 0.00127897 0.00066584 2.3134 0.3146 1013.50 27.34 27.95 RIKB 44847.25 0.00126633 0.00056812 2.3028 0.1711 1008.52 21.46 20.40 RILB 44847.25 0.00126633 0.00056812 2.3028 0.1711 1008.52 21.46 20.40 RIMB 44847.25 0.00126633 0.00056812 2.3028 0.1711 1008.52 21.46 20.40 RIOA 44847.25 0.00121586 0.00057626 2.3344 0.0585 1024.39 7.17 7.03 RIOB 44847.25 0.00121585 0.00057626 2.3343 0.0585 1024.34 7.17 7.03 RIPB 44847.25 0.00121588 0.00057625 2.3347 0.0585 1024.53 7.18 7.03 RIQB 44847.25 0.00121588 0.00057625 2.3346 0.0585 1024.48 7.18 7.03 RIRB 44847.25 0.00121588 0.00057625 2.3346 0.0585 1024.48 7.18 7.03 ROTA 44847.25 0.00118040 0.00055773 2.2463 0.0706 986.78 1.94 6.23 ROTB 44847.25 0.00118019 0.00055675 2.2439 0.0703 985.76 1.88 6.22 ROUB 44847.25 0.00118019 0.00055675 2.2439 0.0703 985.74 1.88 6.22 ROVB 44847.25 0.00118018 0.00055673 2.2439 0.0703 985.72 1.88 6.22 ROWC 44847.25 0.00118018 0.00055673 2.2439 0.0703 985.72 1.88 6.22 SAKA 44847.25 0.00125419 0.00052960 2.2729 0.1496 997.54 19.47 16.19 SAKB 44847.25 0.00125419 0.00052960 2.2729 0.1496 997.53 19.47 16.19 SALB 44847.25 0.00127869 0.00062223 2.2939 0.2233 1004.24 24.82 25.68 SAMB 44847.25 0.00126291 0.00077922 2.2916 0.2467 1004.75 21.73 18.27 SANA 44847.25 0.00121634 0.00051691 2.1045 0.0724 922.63 8.48 5.60 SANB 44847.25 0.00122134 0.00049211 2.1462 0.0798 940.95 10.37 6.03 SAOB 44847.25 0.00122134 0.00049211 2.1462 0.0798 940.95 10.37 6.03 SAPC 44847.25 0.00127868 0.00062222 2.2937 0.2232 1004.16 24.81 25.67 SAQC 44847.25 0.00127867 0.00062221 2.2936 0.2232 1004.10 24.81 25.67 SCRB 44847.25 0.00127401 0.00063873 2.3131 0.2759 1012.26 20.92 21.66 SOCA 44847.25 0.00127528 0.00062244 2.2944 0.3074 1004.66 26.06 27.87 SODA 44847.25 0.00127529 0.00062248 2.2946 0.3074 1004.72 26.06 27.87 SODB 44847.25 0.00127528 0.00062244 2.2944 0.3074 1004.66 26.06 27.87 SOEB 44847.25 0.00127534 0.00062254 2.2953 0.3077 1005.03 26.08 27.89 SOFC 44847.25 0.00127535 0.00062254 2.2953 0.3077 1005.04 26.08 27.90 SPIA 44847.25 0.00122112 0.00033730 2.2973 0.0531 1010.58 3.45 7.25 SPIB 44847.25 0.00122112 0.00033727 2.2972 0.0531 1010.55 3.45 7.25 SPJB 44847.25 0.00122112 0.00033727 2.2972 0.0531 1010.55 3.45 7.25 STJB 44847.25 0.00125456 0.00054495 2.2912 0.1328 1005.34 15.01 14.87 STKB 44847.25 0.00125455 0.00054494 2.2911 0.1328 1005.30 15.01 14.87 SYOB 44847.25 0.00112947 0.00059350 2.2273 0.0104 978.96 -14.40 0.97 SYPB 44847.25 0.00112955 0.00059358 2.2283 0.0105 979.43 -14.38 0.97 SYQB 44847.25 0.00112955 0.00059358 2.2283 0.0105 979.43 -14.38 0.97 TANB 44847.25 0.00127056 0.00055816 2.2929 0.1193 1004.11 22.04 20.72 THUB 44847.25 0.00119685 0.00048788 2.2597 0.0478 994.73 1.00 5.14 TLHA 44847.25 0.00125197 0.00061015 2.2678 0.2210 995.28 19.92 17.59 TLIA 44847.25 0.00125195 0.00061009 2.2675 0.2210 995.17 19.91 17.59 TLSA 44847.25 0.00125203 0.00060994 2.2686 0.2215 995.63 19.92 17.62 TLSB 44847.25 0.00125196 0.00061013 2.2677 0.2210 995.25 19.91 17.59 TRIA 44847.25 0.00124052 0.00062939 2.3160 0.1654 1015.39 15.05 14.07 TRIB 44847.25 0.00124057 0.00062950 2.3166 0.1656 1015.63 15.06 14.08 TRJB 44847.25 0.00124056 0.00062947 2.3165 0.1655 1015.57 15.06 14.08 TROA 44847.25 0.00122911 0.00059419 2.2919 0.1103 1007.53 8.44 10.30 WALA 44847.25 0.00127547 0.00054658 2.2834 0.1774 999.49 24.97 25.31 WEUC 44847.25 0.00123463 0.00055888 2.1563 0.1147 946.17 10.32 10.44 YARA 44847.25 0.00124670 0.00048261 2.2539 0.0626 988.05 21.63 6.43 YARB 44847.25 0.00124669 0.00048259 2.2538 0.0626 988.03 21.63 6.43 YASB 44847.25 0.00124671 0.00048266 2.2540 0.0626 988.09 21.64 6.43 YELA 44847.25 0.00120679 0.00052350 2.2405 0.0556 985.34 6.42 5.59 YELB 44847.25 0.00120690 0.00052371 2.2417 0.0558 985.87 6.45 5.60 YEMB 44847.25 0.00120690 0.00052371 2.2417 0.0558 985.85 6.45 5.60 ADEA 44847.50 0.00114673 0.00058769 2.1818 0.0195 958.32 -13.68 0.90 ADEB 44847.50 0.00114677 0.00058824 2.1823 0.0195 958.57 -13.67 0.90 ADFB 44847.50 0.00114676 0.00058820 2.1822 0.0195 958.51 -13.67 0.90 ADGB 44847.50 0.00114676 0.00058820 2.1822 0.0195 958.51 -13.67 0.90 ADHC 44847.50 0.00114676 0.00058820 2.1822 0.0195 958.51 -13.67 0.90 AJAB 44847.50 0.00125953 0.00062801 2.3036 0.1816 1010.49 24.19 20.81 AMSA 44847.50 0.00124092 0.00056088 2.2969 0.1515 1006.81 14.78 14.56 AMTB 44847.50 0.00124100 0.00056103 2.2979 0.1518 1007.25 14.81 14.58 AMUB 44847.50 0.00124100 0.00056102 2.2979 0.1518 1007.23 14.80 14.57 AMVB 44847.50 0.00124100 0.00056102 2.2979 0.1518 1007.22 14.80 14.57 AREA 44847.50 0.00121449 0.00057495 1.7409 0.1000 762.75 12.63 7.07 AREB 44847.50 0.00121456 0.00057514 1.7415 0.1001 763.01 12.64 7.08 ARFB 44847.50 0.00121455 0.00057512 1.7414 0.1001 762.99 12.64 7.08 ARLA 44847.50 0.00127338 0.00054220 2.1934 0.1473 960.78 37.71 11.92 ARMA 44847.50 0.00127312 0.00053569 2.1911 0.1460 959.77 37.69 11.90 ASDB 44847.50 0.00127360 0.00050476 2.3170 0.1536 1013.94 22.58 19.67 ASEB 44847.50 0.00127359 0.00050476 2.3170 0.1536 1013.93 22.58 19.67 BADA 44847.50 0.00122188 0.00063575 2.0941 0.1232 919.59 10.11 8.28 BADB 44847.50 0.00122187 0.00063573 2.0940 0.1232 919.57 10.11 8.28 BELB 44847.50 0.00114521 0.00072776 2.1751 0.0262 955.48 -19.34 0.68 BEMB 44847.50 0.00114524 0.00072802 2.1757 0.0262 955.73 -19.32 0.68 BETB 44847.50 0.00127863 0.00054271 2.3082 0.2186 1010.17 28.62 25.95 CACB 44847.50 0.00125124 0.00057121 2.1825 0.2079 956.14 17.67 18.65 CADB 44847.50 0.00125132 0.00057142 2.1835 0.2082 956.57 17.70 18.66 CHAB 44847.50 0.00121600 0.00046837 2.3103 0.0556 1013.58 7.56 6.99 CIBB 44847.50 0.00127384 0.00057996 2.2687 0.2613 993.27 25.71 25.24 CICB 44847.50 0.00127384 0.00057996 2.2687 0.2613 993.27 25.71 25.24 CIDB 44847.50 0.00127383 0.00057992 2.2686 0.2613 993.22 25.71 25.24 COBB 44847.50 0.00124071 0.00048481 2.2915 0.1502 1006.48 10.87 12.82 COLA 44847.50 0.00127701 0.00066518 2.2908 0.3348 1003.15 26.25 27.98 CROB 44847.50 0.00120390 0.00057652 2.2705 0.0390 995.98 1.27 4.87 CRPB 44847.50 0.00120389 0.00057652 2.2704 0.0390 995.96 1.27 4.87 CRQB 44847.50 0.00120389 0.00057652 2.2704 0.0390 995.93 1.27 4.87 DAKA 44847.50 0.00127612 0.00064782 2.3076 0.3233 1010.36 27.66 27.73 DIOA 44847.50 0.00125762 0.00046284 2.1978 0.0892 963.68 21.08 10.65 DIOB 44847.50 0.00125764 0.00046287 2.1980 0.0892 963.77 21.09 10.67 DJIA 44847.50 0.00125995 0.00056908 2.1156 0.2545 925.76 26.90 22.19 DJIB 44847.50 0.00125993 0.00056905 2.1154 0.2544 925.70 26.90 22.19 EASA 44847.50 0.00125699 0.00053774 2.2892 0.1420 1002.75 18.59 18.53 EASB 44847.50 0.00125703 0.00053782 2.2897 0.1422 1002.96 18.61 18.54 EVEB 44847.50 0.00117411 0.00038233 1.2710 0.0613 556.53 3.59 7.07 FAIA 44847.50 0.00122056 0.00040965 2.2014 0.0577 967.63 8.58 6.11 FAIB 44847.50 0.00122081 0.00040913 2.2043 0.0580 968.92 8.68 6.14 FLOA 44847.50 0.00125965 0.00056375 2.3138 0.1521 1014.28 20.18 16.22 FUTB 44847.50 0.00127660 0.00056460 2.3083 0.1887 1010.50 25.41 27.37 FUUB 44847.50 0.00127659 0.00056459 2.3081 0.1886 1010.43 25.41 27.37 GALA 44847.50 0.00127310 0.00062225 2.3120 0.2714 1011.64 20.89 21.49 GAVB 44847.50 0.00127094 0.00044061 2.2892 0.0765 1003.50 23.69 19.30 GOLA 44847.50 0.00125463 0.00052499 2.0602 0.0736 903.11 22.00 10.85 GOMA 44847.50 0.00125164 0.00051745 2.0266 0.0639 888.38 21.81 9.70 GOMB 44847.50 0.00125164 0.00051745 2.0266 0.0639 888.38 21.81 9.70 GONC 44847.50 0.00125158 0.00051743 2.0260 0.0638 888.10 21.82 9.68 GR3B 44847.50 0.00122754 0.00054434 1.9982 0.1231 876.49 16.23 11.30 GR4B 44847.50 0.00122754 0.00054433 1.9982 0.1231 876.48 16.23 11.30 GREB 44847.50 0.00126262 0.00058746 2.3075 0.2292 1011.92 19.51 22.34 GRFB 44847.50 0.00126261 0.00058743 2.3074 0.2292 1011.87 19.51 22.33 GUAB 44847.50 0.00127429 0.00064453 2.2494 0.2883 984.63 25.71 27.46 HBKA 44847.50 0.00121730 0.00035289 1.9399 0.0248 849.87 12.16 4.53 HBKB 44847.50 0.00121737 0.00035310 1.9407 0.0249 850.19 12.19 4.54 HBLA 44847.50 0.00121729 0.00035286 1.9399 0.0248 849.83 12.15 4.53 HBLB 44847.50 0.00121737 0.00035310 1.9407 0.0249 850.19 12.19 4.54 HBMB 44847.50 0.00121737 0.00035309 1.9406 0.0248 850.17 12.18 4.54 HELA 44847.50 0.00126105 0.00044259 2.2150 0.0630 969.62 15.10 12.85 HELB 44847.50 0.00126109 0.00044267 2.2155 0.0631 969.84 15.12 12.85 HEMB 44847.50 0.00126109 0.00044267 2.2155 0.0631 969.84 15.12 12.85 HUAA 44847.50 0.00127316 0.00052829 2.3132 0.1753 1012.75 24.51 24.09 HVOA 44847.50 0.00125025 0.00045031 2.0034 0.0918 877.15 16.11 14.91 IQUB 44847.50 0.00124301 0.00055149 2.0423 0.0815 894.28 17.14 7.22 JIUB 44847.50 0.00128195 0.00064971 2.2672 0.3294 993.43 28.90 25.31 JIVB 44847.50 0.00128194 0.00064969 2.2671 0.3294 993.38 28.90 25.31 JIWC 44847.50 0.00128194 0.00064969 2.2671 0.3294 993.38 28.90 25.31 KERA 44847.50 0.00120331 0.00048789 2.2763 0.0483 998.86 2.52 6.04 KERB 44847.50 0.00120330 0.00048788 2.2762 0.0483 998.83 2.52 6.04 KESB 44847.50 0.00120302 0.00048757 2.2729 0.0480 997.39 2.42 6.01 KETB 44847.50 0.00120301 0.00048755 2.2728 0.0479 997.34 2.42 6.01 KEUC 44847.50 0.00120301 0.00048756 2.2728 0.0479 997.35 2.42 6.01 KEVC 44847.50 0.00120301 0.00048756 2.2728 0.0479 997.35 2.42 6.01 KITA 44847.50 0.00126168 0.00035522 2.1302 0.0912 935.48 28.31 10.30 KITB 44847.50 0.00126170 0.00035532 2.1304 0.0913 935.57 28.32 10.30 KIUB 44847.50 0.00126184 0.00035594 2.1318 0.0915 936.20 28.36 10.31 KIVC 44847.50 0.00126185 0.00035605 2.1319 0.0916 936.24 28.36 10.31 KOKA 44847.50 0.00125122 0.00048518 2.0303 0.1089 888.65 16.87 14.88 KOLB 44847.50 0.00125119 0.00048510 2.0300 0.1088 888.51 16.86 14.88 KRAB 44847.50 0.00123401 0.00071022 2.2524 0.1150 989.59 14.44 8.10 KRBB 44847.50 0.00123401 0.00071022 2.2524 0.1150 989.59 14.44 8.10 KRUA 44847.50 0.00127230 0.00056801 2.2743 0.2288 995.28 23.58 24.54 KRUB 44847.50 0.00127255 0.00056826 2.2776 0.2299 996.72 23.64 24.63 KRVB 44847.50 0.00127255 0.00056826 2.2776 0.2299 996.72 23.64 24.63 KRWB 44847.50 0.00127255 0.00056826 2.2776 0.2299 996.72 23.64 24.63 LAOB 44847.50 0.00127693 0.00051165 2.3102 0.2177 1011.46 27.92 26.83 LIBA 44847.50 0.00127422 0.00062716 2.3077 0.2904 1009.87 24.81 21.85 LIBB 44847.50 0.00127421 0.00062715 2.3076 0.2904 1009.85 24.81 21.85 LICB 44847.50 0.00127423 0.00062719 2.3078 0.2905 1009.93 24.82 21.85 LIFB 44847.50 0.00127034 0.00057672 2.3148 0.1292 1013.62 21.55 21.29 MAHB 44847.50 0.00127587 0.00057287 2.3070 0.2493 1009.42 25.26 26.98 MAIB 44847.50 0.00127587 0.00057290 2.3071 0.2494 1009.46 25.26 26.98 MALB 44847.50 0.00127519 0.00064652 2.3011 0.3197 1007.01 25.69 26.84 MANA 44847.50 0.00128023 0.00066199 2.2935 0.3129 1004.10 26.94 29.10 MANB 44847.50 0.00128022 0.00066198 2.2934 0.3129 1004.06 26.93 29.10 MARA 44847.50 0.00119602 0.00045613 2.3114 0.0333 1014.42 2.05 4.36 MARB 44847.50 0.00119601 0.00045611 2.3114 0.0333 1014.40 2.05 4.36 MATB 44847.50 0.00119601 0.00045611 2.3114 0.0333 1014.40 2.05 4.36 MAUB 44847.50 0.00119601 0.00045611 2.3114 0.0333 1014.40 2.05 4.36 META 44847.50 0.00122763 0.00060571 2.2837 0.1301 1003.57 11.13 11.92 METB 44847.50 0.00122763 0.00060572 2.2837 0.1301 1003.60 11.13 11.92 MEUB 44847.50 0.00122764 0.00060575 2.2839 0.1301 1003.66 11.14 11.92 MIAB 44847.50 0.00127803 0.00065717 2.3093 0.3132 1011.64 25.87 29.06 MNAC 44847.50 0.00127180 0.00062915 2.2901 0.3003 1002.74 23.70 25.74 MONB 44847.50 0.00123575 0.00040575 1.8513 0.0370 811.28 21.48 3.88 MOOB 44847.50 0.00123574 0.00040574 1.8512 0.0370 811.25 21.48 3.88 MORA 44847.50 0.00127257 0.00063013 2.2916 0.3045 1003.84 25.35 27.72 MORB 44847.50 0.00127325 0.00063195 2.3001 0.3084 1007.57 25.57 27.97 MOSB 44847.50 0.00127324 0.00063193 2.3000 0.3084 1007.53 25.57 27.96 MSOB 44847.50 0.00121067 0.00044216 2.1083 0.0618 924.14 5.50 8.38 MSPB 44847.50 0.00121063 0.00044206 2.1079 0.0617 923.97 5.49 8.38 NOUA 44847.50 0.00126741 0.00050899 2.3168 0.1254 1014.59 21.18 18.29 NOUB 44847.50 0.00126745 0.00050910 2.3174 0.1256 1014.84 21.20 18.31 NOWB 44847.50 0.00126598 0.00050347 2.2972 0.1207 1005.95 20.67 17.72 NOXB 44847.50 0.00126597 0.00050345 2.2971 0.1207 1005.91 20.66 17.71 ORRA 44847.50 0.00119809 0.00039748 1.9721 0.0396 864.37 1.67 6.70 ORRB 44847.50 0.00119808 0.00039746 1.9721 0.0396 864.34 1.67 6.70 OTTA 44847.50 0.00125342 0.00060324 2.2791 0.2481 999.86 19.33 21.38 OTTB 44847.50 0.00125341 0.00060322 2.2791 0.2481 999.83 19.32 21.38 OWEC 44847.50 0.00121676 0.00045914 2.3208 0.0558 1018.20 7.79 7.03 OWFC 44847.50 0.00121677 0.00045916 2.3208 0.0558 1018.21 7.80 7.03 PAPB 44847.50 0.00127165 0.00053310 2.3061 0.1686 1009.66 23.67 23.72 PAQB 44847.50 0.00127114 0.00053181 2.2998 0.1661 1006.85 23.48 23.49 PASB 44847.50 0.00124953 0.00056000 2.2883 0.1437 1004.67 10.03 12.05 PATB 44847.50 0.00127114 0.00053181 2.2998 0.1661 1006.85 23.48 23.49 PAUB 44847.50 0.00127114 0.00053181 2.2998 0.1661 1006.85 23.48 23.49 PDLB 44847.50 0.00126230 0.00061217 2.3046 0.2368 1010.47 21.21 22.47 PDMB 44847.50 0.00126230 0.00061217 2.3046 0.2368 1010.47 21.21 22.47 PDNC 44847.50 0.00126230 0.00061217 2.3046 0.2368 1010.47 21.21 22.47 PDOC 44847.50 0.00126230 0.00061217 2.3046 0.2368 1010.47 21.21 22.47 PURA 44847.50 0.00127758 0.00059129 2.2193 0.3355 972.34 25.36 27.77 RAQB 44847.50 0.00124907 0.00050824 2.3213 0.0921 1017.06 16.28 13.92 REUA 44847.50 0.00124103 0.00043861 1.9352 0.0428 846.73 12.13 7.44 REUB 44847.50 0.00124105 0.00043862 1.9354 0.0429 846.81 12.13 7.44 REYA 44847.50 0.00124518 0.00074383 2.3051 0.1760 1012.89 10.90 12.69 REYB 44847.50 0.00124518 0.00074381 2.3050 0.1759 1012.87 10.90 12.69 REZB 44847.50 0.00124549 0.00074345 2.3086 0.1770 1014.47 11.00 12.72 RICA 44847.50 0.00127838 0.00066452 2.3114 0.3113 1012.58 26.12 29.16 RIDA 44847.50 0.00127837 0.00066458 2.3112 0.3112 1012.49 26.12 29.14 RIKB 44847.50 0.00126471 0.00057884 2.2985 0.1815 1006.55 21.26 20.67 RILB 44847.50 0.00126471 0.00057884 2.2985 0.1815 1006.55 21.26 20.67 RIMB 44847.50 0.00126471 0.00057884 2.2985 0.1815 1006.55 21.26 20.67 RIOA 44847.50 0.00121647 0.00059015 2.3315 0.0565 1023.20 6.59 7.05 RIOB 44847.50 0.00121646 0.00059016 2.3313 0.0565 1023.15 6.59 7.05 RIPB 44847.50 0.00121650 0.00059012 2.3318 0.0565 1023.34 6.59 7.06 RIQB 44847.50 0.00121649 0.00059013 2.3317 0.0565 1023.29 6.59 7.06 RIRB 44847.50 0.00121649 0.00059013 2.3317 0.0565 1023.29 6.59 7.06 ROTA 44847.50 0.00115517 0.00038083 2.2834 0.0116 1003.07 -11.59 2.02 ROTB 44847.50 0.00115496 0.00038088 2.2809 0.0115 1001.97 -11.66 2.01 ROUB 44847.50 0.00115496 0.00038087 2.2809 0.0115 1001.96 -11.66 2.01 ROVB 44847.50 0.00115495 0.00038086 2.2808 0.0115 1001.93 -11.66 2.01 ROWC 44847.50 0.00115495 0.00038086 2.2808 0.0115 1001.93 -11.66 2.01 SAKA 44847.50 0.00125039 0.00059876 2.2679 0.2073 995.42 16.27 17.21 SAKB 44847.50 0.00125039 0.00059876 2.2679 0.2072 995.41 16.27 17.21 SALB 44847.50 0.00127749 0.00059602 2.2992 0.2224 1006.67 24.71 25.37 SAMB 44847.50 0.00126246 0.00079015 2.2938 0.2703 1005.65 21.63 20.64 SANA 44847.50 0.00121561 0.00051864 2.1047 0.0693 922.77 8.70 5.35 SANB 44847.50 0.00122043 0.00049791 2.1475 0.0765 941.50 9.62 5.59 SAOB 44847.50 0.00122043 0.00049791 2.1475 0.0765 941.50 9.62 5.59 SAPC 44847.50 0.00127747 0.00059599 2.2990 0.2223 1006.59 24.70 25.36 SAQC 44847.50 0.00127746 0.00059597 2.2989 0.2222 1006.53 24.70 25.36 SCRB 44847.50 0.00127321 0.00061879 2.3113 0.2673 1011.33 20.73 21.24 SOCA 44847.50 0.00127449 0.00063606 2.2911 0.3056 1003.12 25.54 27.27 SODA 44847.50 0.00127450 0.00063609 2.2912 0.3057 1003.19 25.54 27.27 SODB 44847.50 0.00127449 0.00063606 2.2911 0.3056 1003.12 25.54 27.27 SOEB 44847.50 0.00127456 0.00063619 2.2919 0.3060 1003.50 25.56 27.29 SOFC 44847.50 0.00127456 0.00063620 2.2920 0.3060 1003.51 25.56 27.29 SPIA 44847.50 0.00122182 0.00054513 2.2962 0.0568 1009.98 2.78 7.05 SPIB 44847.50 0.00122181 0.00054513 2.2962 0.0568 1009.94 2.78 7.04 SPJB 44847.50 0.00122181 0.00054513 2.2962 0.0568 1009.94 2.78 7.04 STJB 44847.50 0.00125471 0.00054312 2.2902 0.1252 1004.84 14.05 14.45 STKB 44847.50 0.00125471 0.00054310 2.2901 0.1252 1004.80 14.05 14.45 SYOB 44847.50 0.00113018 0.00053897 2.2250 0.0108 977.85 -14.52 1.15 SYPB 44847.50 0.00113027 0.00053906 2.2261 0.0108 978.31 -14.50 1.15 SYQB 44847.50 0.00113027 0.00053906 2.2261 0.0108 978.31 -14.50 1.15 TANB 44847.50 0.00127033 0.00056245 2.2977 0.1228 1006.20 21.65 20.88 THUB 44847.50 0.00119489 0.00045581 2.2738 0.0429 1000.88 0.36 4.85 TLHA 44847.50 0.00125238 0.00062113 2.2698 0.2283 996.38 22.04 17.79 TLIA 44847.50 0.00125236 0.00062106 2.2695 0.2282 996.26 22.03 17.78 TLSA 44847.50 0.00125243 0.00062127 2.2706 0.2287 996.73 22.03 17.83 TLSB 44847.50 0.00125237 0.00062111 2.2697 0.2282 996.34 22.04 17.79 TRIA 44847.50 0.00123842 0.00056419 2.3099 0.1708 1013.01 15.53 14.91 TRIB 44847.50 0.00123847 0.00056432 2.3104 0.1710 1013.25 15.55 14.91 TRJB 44847.50 0.00123846 0.00056429 2.3103 0.1709 1013.19 15.54 14.91 TROA 44847.50 0.00123161 0.00052817 2.2926 0.1039 1007.76 9.32 10.08 WALA 44847.50 0.00127383 0.00055085 2.2854 0.2285 1000.34 25.77 24.88 WEUC 44847.50 0.00123715 0.00056311 2.1543 0.1285 945.34 17.96 11.66 YARA 44847.50 0.00124759 0.00056081 2.2553 0.0721 988.50 21.22 6.50 YARB 44847.50 0.00124758 0.00056080 2.2552 0.0721 988.48 21.22 6.50 YASB 44847.50 0.00124760 0.00056088 2.2554 0.0721 988.53 21.22 6.50 YELA 44847.50 0.00121058 0.00047271 2.2381 0.0498 983.83 4.97 5.91 YELB 44847.50 0.00121068 0.00047289 2.2394 0.0499 984.36 5.00 5.92 YEMB 44847.50 0.00121068 0.00047288 2.2393 0.0499 984.34 4.99 5.92 ADEA 44847.75 0.00114431 0.00058244 2.1750 0.0159 954.98 -15.75 0.68 ADEB 44847.75 0.00114434 0.00058288 2.1755 0.0159 955.22 -15.74 0.68 ADFB 44847.75 0.00114433 0.00058285 2.1754 0.0159 955.17 -15.75 0.68 ADGB 44847.75 0.00114433 0.00058285 2.1754 0.0159 955.17 -15.75 0.68 ADHC 44847.75 0.00114433 0.00058285 2.1754 0.0159 955.17 -15.75 0.68 AJAB 44847.75 0.00125828 0.00063576 2.3007 0.2051 1009.21 23.56 21.59 AMSA 44847.75 0.00123988 0.00056922 2.2885 0.1664 1003.41 14.43 14.71 AMTB 44847.75 0.00123996 0.00056948 2.2895 0.1667 1003.85 14.45 14.72 AMUB 44847.75 0.00123996 0.00056947 2.2895 0.1667 1003.82 14.45 14.72 AMVB 44847.75 0.00123996 0.00056946 2.2894 0.1667 1003.81 14.45 14.72 AREA 44847.75 0.00121686 0.00056040 1.7382 0.1042 761.75 14.24 7.86 AREB 44847.75 0.00121693 0.00056057 1.7388 0.1043 762.01 14.25 7.87 ARFB 44847.75 0.00121692 0.00056056 1.7387 0.1043 762.00 14.25 7.87 ARLA 44847.75 0.00127684 0.00061541 2.1838 0.1518 956.60 39.82 9.23 ARMA 44847.75 0.00127656 0.00061429 2.1816 0.1503 955.60 39.80 9.17 ASDB 44847.75 0.00127410 0.00050686 2.3105 0.1517 1011.08 22.53 18.80 ASEB 44847.75 0.00127410 0.00050686 2.3105 0.1517 1011.07 22.53 18.80 BADA 44847.75 0.00122128 0.00058199 2.0983 0.1235 921.42 9.08 9.04 BADB 44847.75 0.00122127 0.00058198 2.0982 0.1235 921.40 9.08 9.04 BELB 44847.75 0.00114285 0.00063733 2.1427 0.0355 941.20 -18.01 0.89 BEMB 44847.75 0.00114288 0.00063762 2.1432 0.0355 941.44 -17.99 0.89 BETB 44847.75 0.00127896 0.00055455 2.3047 0.2220 1008.45 28.43 27.95 CACB 44847.75 0.00125051 0.00060168 2.1779 0.2174 954.32 19.14 19.19 CADB 44847.75 0.00125060 0.00060186 2.1789 0.2177 954.75 19.17 19.20 CHAB 44847.75 0.00121764 0.00046640 2.3041 0.0574 1010.99 7.77 7.01 CIBB 44847.75 0.00127286 0.00057180 2.2722 0.2710 994.78 24.87 26.99 CICB 44847.75 0.00127286 0.00057180 2.2722 0.2710 994.78 24.87 26.99 CIDB 44847.75 0.00127285 0.00057177 2.2721 0.2709 994.72 24.86 26.99 COBB 44847.75 0.00123911 0.00052271 2.2926 0.1474 1006.99 11.08 12.72 COLA 44847.75 0.00127758 0.00064913 2.2994 0.3256 1006.56 25.91 28.03 CROB 44847.75 0.00120237 0.00059397 2.2729 0.0432 997.20 0.50 4.54 CRPB 44847.75 0.00120236 0.00059397 2.2729 0.0432 997.18 0.50 4.54 CRQB 44847.75 0.00120236 0.00059397 2.2728 0.0432 997.15 0.49 4.54 DAKA 44847.75 0.00127638 0.00063444 2.3025 0.3324 1007.95 26.76 27.91 DIOA 44847.75 0.00125993 0.00047894 2.1955 0.0910 962.54 21.35 10.07 DIOB 44847.75 0.00125995 0.00047897 2.1957 0.0911 962.63 21.35 10.08 DJIA 44847.75 0.00126116 0.00055438 2.1156 0.2486 925.80 28.20 23.66 DJIB 44847.75 0.00126115 0.00055434 2.1155 0.2485 925.74 28.20 23.66 EASA 44847.75 0.00125855 0.00054093 2.2932 0.1503 1004.60 19.05 19.45 EASB 44847.75 0.00125858 0.00054100 2.2937 0.1504 1004.81 19.06 19.47 EVEB 44847.75 0.00117340 0.00043453 1.2738 0.0609 557.76 3.13 6.69 FAIA 44847.75 0.00122264 0.00049261 2.2083 0.0467 970.56 6.92 6.00 FAIB 44847.75 0.00122289 0.00049255 2.2113 0.0470 971.87 6.98 6.03 FLOA 44847.75 0.00126027 0.00058224 2.3098 0.1735 1012.85 20.48 15.99 FUTB 44847.75 0.00127697 0.00056814 2.3068 0.1930 1009.71 26.46 26.23 FUUB 44847.75 0.00127696 0.00056812 2.3066 0.1929 1009.64 26.46 26.23 GALA 44847.75 0.00127362 0.00062224 2.3159 0.2639 1013.47 21.32 21.30 GAVB 44847.75 0.00127198 0.00046668 2.2870 0.0751 1002.55 23.39 19.33 GOLA 44847.75 0.00125432 0.00056131 2.0668 0.0770 906.08 27.07 8.98 GOMA 44847.75 0.00125082 0.00054417 2.0337 0.0687 891.54 25.86 8.41 GOMB 44847.75 0.00125082 0.00054417 2.0337 0.0687 891.54 25.86 8.41 GONC 44847.75 0.00125076 0.00054407 2.0330 0.0685 891.27 25.83 8.40 GR3B 44847.75 0.00122770 0.00057667 1.9952 0.1340 875.13 15.93 11.57 GR4B 44847.75 0.00122770 0.00057666 1.9952 0.1340 875.12 15.93 11.57 GREB 44847.75 0.00126607 0.00059677 2.3074 0.2407 1011.69 24.19 19.95 GRFB 44847.75 0.00126606 0.00059674 2.3073 0.2407 1011.65 24.19 19.95 GUAB 44847.75 0.00127301 0.00067184 2.2467 0.3034 983.50 24.86 27.07 HBKA 44847.75 0.00121588 0.00044546 1.9408 0.0330 850.10 10.71 5.01 HBKB 44847.75 0.00121596 0.00044554 1.9415 0.0331 850.42 10.74 5.01 HBLA 44847.75 0.00121588 0.00044544 1.9407 0.0330 850.06 10.71 5.01 HBLB 44847.75 0.00121596 0.00044554 1.9415 0.0331 850.42 10.74 5.01 HBMB 44847.75 0.00121595 0.00044553 1.9415 0.0331 850.40 10.73 5.01 HELA 44847.75 0.00126092 0.00044639 2.2117 0.0626 968.19 15.23 12.89 HELB 44847.75 0.00126096 0.00044647 2.2122 0.0627 968.41 15.25 12.90 HEMB 44847.75 0.00126096 0.00044647 2.2122 0.0627 968.41 15.25 12.90 HUAA 44847.75 0.00127394 0.00056465 2.3157 0.1726 1013.84 24.17 24.03 HVOA 44847.75 0.00125082 0.00047637 2.0050 0.1059 877.85 16.92 15.76 IQUB 44847.75 0.00124642 0.00049155 2.0380 0.0830 892.52 20.62 7.84 JIUB 44847.75 0.00127971 0.00066547 2.2695 0.3524 994.55 25.87 26.91 JIVB 44847.75 0.00127970 0.00066545 2.2694 0.3523 994.51 25.87 26.91 JIWC 44847.75 0.00127970 0.00066545 2.2694 0.3523 994.51 25.87 26.91 KERA 44847.75 0.00119754 0.00043571 2.2760 0.0383 998.90 1.47 5.71 KERB 44847.75 0.00119753 0.00043570 2.2760 0.0383 998.87 1.47 5.71 KESB 44847.75 0.00119724 0.00043497 2.2727 0.0379 997.43 1.36 5.69 KETB 44847.75 0.00119723 0.00043495 2.2726 0.0379 997.38 1.36 5.68 KEUC 44847.75 0.00119724 0.00043495 2.2726 0.0379 997.39 1.36 5.68 KEVC 44847.75 0.00119724 0.00043495 2.2726 0.0379 997.39 1.36 5.68 KITA 44847.75 0.00126044 0.00037764 2.1329 0.0969 936.34 25.58 11.82 KITB 44847.75 0.00126046 0.00037774 2.1331 0.0969 936.43 25.58 11.82 KIUB 44847.75 0.00126060 0.00037834 2.1345 0.0972 937.70 25.62 11.83 KIVC 44847.75 0.00126060 0.00037853 2.1346 0.0973 937.73 25.62 11.83 KOKA 44847.75 0.00125211 0.00047845 2.0307 0.1022 889.23 17.22 14.23 KOLB 44847.75 0.00125208 0.00047838 2.0304 0.1021 889.10 17.21 14.22 KRAB 44847.75 0.00123303 0.00062405 2.2558 0.1219 991.17 12.83 9.95 KRBB 44847.75 0.00123303 0.00062405 2.2558 0.1219 991.17 12.83 9.95 KRUA 44847.75 0.00127293 0.00057205 2.2688 0.2259 993.01 27.15 21.65 KRUB 44847.75 0.00127321 0.00057361 2.2721 0.2272 994.43 27.29 21.67 KRVB 44847.75 0.00127321 0.00057361 2.2721 0.2272 994.43 27.29 21.67 KRWB 44847.75 0.00127321 0.00057361 2.2721 0.2272 994.43 27.29 21.67 LAOB 44847.75 0.00127770 0.00050237 2.3070 0.2304 1009.99 27.79 27.80 LIBA 44847.75 0.00127408 0.00060260 2.3021 0.2918 1007.65 24.51 23.94 LIBB 44847.75 0.00127407 0.00060259 2.3021 0.2918 1007.63 24.51 23.93 LICB 44847.75 0.00127409 0.00060263 2.3023 0.2919 1007.71 24.52 23.94 LIFB 44847.75 0.00127035 0.00062517 2.3124 0.1399 1012.67 21.85 21.83 MAHB 44847.75 0.00127627 0.00058094 2.3122 0.2495 1011.80 24.92 26.51 MAIB 44847.75 0.00127628 0.00058095 2.3123 0.2495 1011.84 24.93 26.52 MALB 44847.75 0.00127518 0.00065810 2.3072 0.3188 1009.92 26.55 26.86 MANA 44847.75 0.00127919 0.00064192 2.2929 0.3157 1003.89 26.48 29.40 MANB 44847.75 0.00127918 0.00064191 2.2928 0.3156 1003.85 26.48 29.40 MARA 44847.75 0.00119871 0.00039840 2.3157 0.0243 1016.31 0.86 4.39 MARB 44847.75 0.00119871 0.00039838 2.3156 0.0243 1016.28 0.86 4.39 MATB 44847.75 0.00119871 0.00039838 2.3156 0.0243 1016.28 0.86 4.39 MAUB 44847.75 0.00119871 0.00039838 2.3156 0.0243 1016.28 0.86 4.39 META 44847.75 0.00122784 0.00058800 2.2862 0.1326 1004.69 11.07 12.28 METB 44847.75 0.00122785 0.00058801 2.2862 0.1326 1004.72 11.07 12.28 MEUB 44847.75 0.00122786 0.00058804 2.2864 0.1326 1004.78 11.08 12.28 MIAB 44847.75 0.00127863 0.00067058 2.3092 0.3268 1011.54 28.79 26.00 MNAC 44847.75 0.00127457 0.00061494 2.2890 0.2946 1002.27 26.85 26.07 MONB 44847.75 0.00123598 0.00042681 1.8565 0.0345 813.53 20.55 3.43 MOOB 44847.75 0.00123597 0.00042680 1.8564 0.0345 813.49 20.55 3.43 MORA 44847.75 0.00127289 0.00057821 2.2889 0.2799 1002.62 24.58 26.22 MORB 44847.75 0.00127357 0.00058014 2.2974 0.2836 1006.36 24.74 26.43 MOSB 44847.75 0.00127356 0.00058012 2.2973 0.2835 1006.31 24.74 26.43 MSOB 44847.75 0.00121399 0.00039922 2.1120 0.0451 925.41 5.34 7.79 MSPB 44847.75 0.00121396 0.00039914 2.1116 0.0451 925.24 5.33 7.78 NOUA 44847.75 0.00126823 0.00054415 2.3145 0.1347 1013.52 20.54 18.11 NOUB 44847.75 0.00126827 0.00054422 2.3150 0.1349 1013.77 20.55 18.13 NOWB 44847.75 0.00126678 0.00054187 2.2948 0.1300 1004.88 20.12 17.47 NOXB 44847.75 0.00126677 0.00054186 2.2947 0.1299 1004.85 20.12 17.47 ORRA 44847.75 0.00120147 0.00040632 1.9751 0.0275 865.38 1.44 6.02 ORRB 44847.75 0.00120146 0.00040633 1.9751 0.0275 865.35 1.44 6.02 OTTA 44847.75 0.00125395 0.00059635 2.2796 0.2426 1000.16 21.33 22.76 OTTB 44847.75 0.00125394 0.00059634 2.2796 0.2426 1000.14 21.33 22.76 OWEC 44847.75 0.00121834 0.00045967 2.3147 0.0574 1015.64 7.99 7.02 OWFC 44847.75 0.00121835 0.00045965 2.3147 0.0574 1015.65 7.99 7.02 PAPB 44847.75 0.00127207 0.00055210 2.3086 0.1719 1010.80 23.49 23.55 PAQB 44847.75 0.00127156 0.00055096 2.3022 0.1694 1007.99 23.30 23.32 PASB 44847.75 0.00124976 0.00057930 2.2853 0.1128 1003.09 9.48 11.87 PATB 44847.75 0.00127156 0.00055096 2.3022 0.1694 1007.99 23.30 23.32 PAUB 44847.75 0.00127156 0.00055096 2.3022 0.1694 1007.99 23.30 23.32 PDLB 44847.75 0.00126417 0.00067225 2.3035 0.2485 1009.89 21.29 21.91 PDMB 44847.75 0.00126417 0.00067225 2.3035 0.2485 1009.89 21.29 21.91 PDNC 44847.75 0.00126417 0.00067225 2.3035 0.2485 1009.89 21.29 21.91 PDOC 44847.75 0.00126417 0.00067225 2.3035 0.2485 1009.89 21.29 21.91 PURA 44847.75 0.00127673 0.00060976 2.2163 0.3460 971.24 23.44 26.67 RAQB 44847.75 0.00124682 0.00051499 2.3249 0.0961 1018.67 15.71 13.21 REUA 44847.75 0.00124120 0.00042770 1.9391 0.0413 848.53 12.14 8.56 REUB 44847.75 0.00124122 0.00042770 1.9393 0.0413 848.61 12.14 8.57 REYA 44847.75 0.00124518 0.00061238 2.3031 0.1629 1012.26 10.93 12.68 REYB 44847.75 0.00124518 0.00061236 2.3031 0.1629 1012.24 10.93 12.68 REZB 44847.75 0.00124547 0.00061040 2.3067 0.1633 1013.84 11.03 12.72 RICA 44847.75 0.00127899 0.00066806 2.3115 0.3253 1012.53 28.98 26.07 RIDA 44847.75 0.00127897 0.00066797 2.3113 0.3251 1012.44 28.97 26.07 RIKB 44847.75 0.00126392 0.00056840 2.3001 0.1867 1007.32 21.01 21.04 RILB 44847.75 0.00126392 0.00056840 2.3001 0.1867 1007.32 21.01 21.04 RIMB 44847.75 0.00126392 0.00056840 2.3001 0.1867 1007.32 21.01 21.04 RIOA 44847.75 0.00121634 0.00051375 2.3260 0.0496 1020.73 6.85 9.00 RIOB 44847.75 0.00121634 0.00051375 2.3258 0.0496 1020.69 6.85 9.00 RIPB 44847.75 0.00121637 0.00051372 2.3263 0.0497 1020.87 6.85 9.01 RIQB 44847.75 0.00121636 0.00051373 2.3262 0.0496 1020.82 6.85 9.01 RIRB 44847.75 0.00121636 0.00051373 2.3262 0.0496 1020.82 6.85 9.01 ROTA 44847.75 0.00115043 0.00051882 2.2941 0.0208 1007.90 -12.11 1.86 ROTB 44847.75 0.00115022 0.00051818 2.2916 0.0207 1006.79 -12.17 1.85 ROUB 44847.75 0.00115022 0.00051817 2.2915 0.0207 1006.78 -12.17 1.85 ROVB 44847.75 0.00115021 0.00051816 2.2915 0.0207 1006.76 -12.17 1.85 ROWC 44847.75 0.00115021 0.00051816 2.2915 0.0207 1006.76 -12.17 1.85 SAKA 44847.75 0.00123453 0.00034493 2.2545 0.1096 989.44 12.53 13.87 SAKB 44847.75 0.00123453 0.00034492 2.2545 0.1096 989.43 12.53 13.87 SALB 44847.75 0.00127941 0.00061012 2.2936 0.2115 1004.18 24.50 24.53 SAMB 44847.75 0.00126419 0.00075263 2.2922 0.2712 1004.84 20.97 22.42 SANA 44847.75 0.00121857 0.00050644 2.1023 0.0727 921.68 11.70 6.84 SANB 44847.75 0.00122354 0.00049351 2.1452 0.0791 940.53 13.37 7.63 SAOB 44847.75 0.00122354 0.00049351 2.1452 0.0791 940.53 13.37 7.63 SAPC 44847.75 0.00127940 0.00061010 2.2934 0.2115 1004.10 24.50 24.52 SAQC 44847.75 0.00127939 0.00061009 2.2932 0.2114 1004.04 24.49 24.52 SCRB 44847.75 0.00127366 0.00061946 2.3157 0.2602 1013.34 21.21 20.92 SOCA 44847.75 0.00127591 0.00062936 2.2958 0.3060 1005.25 26.62 27.67 SODA 44847.75 0.00127592 0.00062939 2.2960 0.3061 1005.32 26.63 27.68 SODB 44847.75 0.00127591 0.00062936 2.2958 0.3060 1005.25 26.62 27.67 SOEB 44847.75 0.00127597 0.00062940 2.2967 0.3064 1005.62 26.65 27.70 SOFC 44847.75 0.00127598 0.00062941 2.2967 0.3064 1005.63 26.65 27.70 SPIA 44847.75 0.00122137 0.00059671 2.2949 0.0781 1009.37 3.57 6.56 SPIB 44847.75 0.00122137 0.00059670 2.2948 0.0781 1009.34 3.57 6.56 SPJB 44847.75 0.00122137 0.00059670 2.2948 0.0781 1009.34 3.57 6.56 STJB 44847.75 0.00125614 0.00051303 2.2879 0.1276 1003.89 17.19 14.89 STKB 44847.75 0.00125614 0.00051302 2.2878 0.1276 1003.85 17.19 14.89 SYOB 44847.75 0.00113092 0.00058907 2.2233 0.0108 976.98 -15.43 1.03 SYPB 44847.75 0.00113100 0.00058912 2.2243 0.0108 977.45 -15.41 1.03 SYQB 44847.75 0.00113100 0.00058912 2.2243 0.0108 977.45 -15.41 1.03 TANB 44847.75 0.00127112 0.00056362 2.2955 0.1338 1005.09 22.69 21.36 THUB 44847.75 0.00119620 0.00047218 2.2862 0.0423 1006.28 2.28 5.05 TLHA 44847.75 0.00125261 0.00062635 2.2712 0.2249 996.85 20.68 18.48 TLIA 44847.75 0.00125259 0.00062628 2.2709 0.2248 996.74 20.68 18.48 TLSA 44847.75 0.00125266 0.00062622 2.2720 0.2251 997.20 20.68 18.50 TLSB 44847.75 0.00125260 0.00062633 2.2711 0.2248 996.82 20.68 18.48 TRIA 44847.75 0.00124139 0.00054867 2.2989 0.1572 1007.75 15.75 15.24 TRIB 44847.75 0.00124143 0.00054879 2.2994 0.1573 1007.98 15.76 15.25 TRJB 44847.75 0.00124142 0.00054875 2.2993 0.1573 1007.93 15.76 15.24 TROA 44847.75 0.00123152 0.00055913 2.2906 0.1052 1007.08 8.30 10.16 WALA 44847.75 0.00127412 0.00055421 2.2839 0.2233 999.55 26.50 26.45 WEUC 44847.75 0.00123747 0.00059237 2.1523 0.1458 944.62 18.20 12.57 YARA 44847.75 0.00125009 0.00063379 2.2532 0.0835 987.59 18.69 5.51 YARB 44847.75 0.00125009 0.00063377 2.2532 0.0835 987.56 18.70 5.51 YASB 44847.75 0.00125010 0.00063388 2.2533 0.0835 987.62 18.69 5.51 YELA 44847.75 0.00121263 0.00050423 2.2333 0.0528 981.71 7.29 5.22 YELB 44847.75 0.00121274 0.00050439 2.2345 0.0529 982.23 7.33 5.23 YEMB 44847.75 0.00121274 0.00050438 2.2345 0.0529 982.22 7.33 5.22 ADEA 44848.00 0.00114384 0.00060064 2.1805 0.0141 957.06 -17.37 0.58 ADEB 44848.00 0.00114387 0.00060115 2.1811 0.0141 957.30 -17.37 0.58 ADFB 44848.00 0.00114386 0.00060111 2.1809 0.0141 957.25 -17.37 0.58 ADGB 44848.00 0.00114386 0.00060111 2.1809 0.0141 957.25 -17.37 0.58 ADHC 44848.00 0.00114386 0.00060111 2.1809 0.0141 957.25 -17.37 0.58 AJAB 44848.00 0.00125719 0.00068072 2.3028 0.2076 1010.01 21.83 21.63 AMSA 44848.00 0.00123543 0.00057429 2.2810 0.1308 1000.18 13.34 14.00 AMTB 44848.00 0.00123552 0.00057448 2.2820 0.1310 1000.62 13.37 14.02 AMUB 44848.00 0.00123551 0.00057447 2.2819 0.1310 1000.60 13.37 14.02 AMVB 44848.00 0.00123551 0.00057447 2.2819 0.1310 1000.59 13.37 14.02 AREA 44848.00 0.00121638 0.00056101 1.7382 0.1085 761.61 12.88 8.49 AREB 44848.00 0.00121644 0.00056117 1.7388 0.1086 761.87 12.89 8.49 ARFB 44848.00 0.00121644 0.00056116 1.7387 0.1086 761.85 12.89 8.49 ARLA 44848.00 0.00127488 0.00067729 2.1904 0.1650 959.23 35.99 9.47 ARMA 44848.00 0.00127464 0.00068054 2.1881 0.1643 958.21 35.91 9.42 ASDB 44848.00 0.00127453 0.00051510 2.3140 0.1563 1012.72 22.88 19.31 ASEB 44848.00 0.00127453 0.00051509 2.3140 0.1563 1012.71 22.88 19.31 BADA 44848.00 0.00122137 0.00055775 2.1004 0.1155 922.36 8.46 8.79 BADB 44848.00 0.00122137 0.00055773 2.1003 0.1155 922.34 8.45 8.79 BELB 44848.00 0.00113325 0.00070120 2.1199 0.0268 931.12 -19.68 0.89 BEMB 44848.00 0.00113328 0.00070152 2.1205 0.0268 931.36 -19.67 0.89 BETB 44848.00 0.00127883 0.00051571 2.3065 0.2139 1009.61 28.29 28.22 CACB 44848.00 0.00124936 0.00058613 2.1827 0.2005 956.30 16.99 17.46 CADB 44848.00 0.00124944 0.00058632 2.1837 0.2008 956.73 17.02 17.47 CHAB 44848.00 0.00121806 0.00045092 2.3018 0.0575 1010.03 8.56 6.63 CIBB 44848.00 0.00127324 0.00056791 2.2711 0.2505 994.27 24.45 26.49 CICB 44848.00 0.00127324 0.00056791 2.2711 0.2505 994.27 24.45 26.49 CIDB 44848.00 0.00127323 0.00056788 2.2709 0.2505 994.21 24.45 26.49 COBB 44848.00 0.00123789 0.00056592 2.2935 0.1489 1007.51 10.91 12.69 COLA 44848.00 0.00127640 0.00063102 2.2966 0.3175 1005.31 25.54 27.25 CROB 44848.00 0.00120060 0.00059936 2.2692 0.0432 995.56 -0.45 4.52 CRPB 44848.00 0.00120059 0.00059935 2.2691 0.0432 995.54 -0.45 4.52 CRQB 44848.00 0.00120059 0.00059935 2.2690 0.0432 995.51 -0.45 4.52 DAKA 44848.00 0.00127604 0.00064455 2.3078 0.3343 1010.25 26.32 28.14 DIOA 44848.00 0.00125956 0.00047944 2.1959 0.0922 962.69 21.00 10.97 DIOB 44848.00 0.00125958 0.00047947 2.1961 0.0923 962.78 21.00 10.99 DJIA 44848.00 0.00125956 0.00059312 2.1150 0.2624 925.46 26.06 22.72 DJIB 44848.00 0.00125955 0.00059307 2.1149 0.2624 925.39 26.05 22.72 EASA 44848.00 0.00125888 0.00051243 2.2867 0.1524 1001.75 19.20 20.03 EASB 44848.00 0.00125892 0.00051251 2.2871 0.1525 1001.96 19.21 20.05 EVEB 44848.00 0.00117149 0.00044998 1.2730 0.0566 557.38 2.53 6.20 FAIA 44848.00 0.00122454 0.00055832 2.2084 0.0565 970.63 10.21 5.22 FAIB 44848.00 0.00122480 0.00055847 2.2113 0.0567 971.92 10.28 5.24 FLOA 44848.00 0.00125998 0.00058502 2.3108 0.1811 1013.45 20.48 16.80 FUTB 44848.00 0.00127691 0.00056978 2.3082 0.2170 1010.19 26.23 26.71 FUUB 44848.00 0.00127690 0.00056974 2.3081 0.2169 1010.12 26.22 26.71 GALA 44848.00 0.00127344 0.00062603 2.3114 0.2672 1011.48 21.72 20.90 GAVB 44848.00 0.00127070 0.00047556 2.2857 0.0843 1002.05 23.17 19.89 GOLA 44848.00 0.00125887 0.00053189 2.0619 0.0701 904.03 32.93 5.72 GOMA 44848.00 0.00125508 0.00052488 2.0295 0.0647 889.78 31.65 5.40 GOMB 44848.00 0.00125508 0.00052488 2.0295 0.0647 889.78 31.65 5.40 GONC 44848.00 0.00125501 0.00052471 2.0289 0.0646 889.51 31.62 5.40 GR3B 44848.00 0.00122786 0.00055099 1.9962 0.1205 875.48 15.50 10.79 GR4B 44848.00 0.00122786 0.00055099 1.9962 0.1205 875.47 15.50 10.79 GREB 44848.00 0.00126709 0.00066773 2.3039 0.2558 1010.12 23.61 20.82 GRFB 44848.00 0.00126708 0.00066771 2.3038 0.2558 1010.07 23.60 20.82 GUAB 44848.00 0.00127349 0.00062363 2.2507 0.2970 985.28 25.40 26.76 HBKA 44848.00 0.00121178 0.00043065 1.9429 0.0367 850.88 6.05 5.50 HBKB 44848.00 0.00121185 0.00043077 1.9436 0.0368 851.20 6.07 5.50 HBLA 44848.00 0.00121177 0.00043062 1.9428 0.0367 850.84 6.05 5.50 HBLB 44848.00 0.00121185 0.00043077 1.9436 0.0368 851.20 6.07 5.50 HBMB 44848.00 0.00121185 0.00043076 1.9436 0.0367 851.18 6.07 5.50 HELA 44848.00 0.00126109 0.00046553 2.2139 0.0628 969.20 15.10 13.12 HELB 44848.00 0.00126112 0.00046557 2.2143 0.0629 969.43 15.11 13.13 HEMB 44848.00 0.00126112 0.00046557 2.2143 0.0629 969.43 15.11 13.13 HUAA 44848.00 0.00127372 0.00055653 2.3089 0.1707 1010.92 24.64 23.21 HVOA 44848.00 0.00125172 0.00045935 2.0045 0.1070 877.52 18.11 15.93 IQUB 44848.00 0.00124552 0.00046332 2.0385 0.0836 892.57 17.69 9.00 JIUB 44848.00 0.00127839 0.00068081 2.2724 0.3619 995.81 25.18 27.36 JIVB 44848.00 0.00127838 0.00068079 2.2723 0.3618 995.76 25.17 27.36 JIWC 44848.00 0.00127838 0.00068079 2.2723 0.3618 995.76 25.17 27.36 KERA 44848.00 0.00119433 0.00042622 2.2824 0.0298 1001.62 0.90 4.72 KERB 44848.00 0.00119432 0.00042621 2.2823 0.0298 1001.60 0.89 4.72 KESB 44848.00 0.00119404 0.00042567 2.2790 0.0295 1000.15 0.78 4.70 KETB 44848.00 0.00119402 0.00042565 2.2789 0.0295 1000.10 0.78 4.70 KEUC 44848.00 0.00119403 0.00042565 2.2790 0.0295 1000.11 0.78 4.70 KEVC 44848.00 0.00119403 0.00042565 2.2790 0.0295 1000.11 0.78 4.70 KITA 44848.00 0.00125804 0.00037009 2.1334 0.0942 936.31 23.37 12.02 KITB 44848.00 0.00125805 0.00037019 2.1335 0.0942 936.40 23.38 12.02 KIUB 44848.00 0.00125818 0.00037076 2.1350 0.0946 937.58 23.41 12.03 KIVC 44848.00 0.00125819 0.00037092 2.1351 0.0947 937.62 23.42 12.03 KOKA 44848.00 0.00125306 0.00046330 2.0314 0.1066 889.29 17.68 15.82 KOLB 44848.00 0.00125303 0.00046322 2.0311 0.1065 889.16 17.67 15.81 KRAB 44848.00 0.00123194 0.00057249 2.2574 0.1133 991.97 10.87 9.80 KRBB 44848.00 0.00123194 0.00057249 2.2574 0.1133 991.97 10.87 9.80 KRUA 44848.00 0.00127221 0.00058258 2.2710 0.2331 994.10 25.53 23.57 KRUB 44848.00 0.00127246 0.00058410 2.2743 0.2345 995.52 25.60 23.70 KRVB 44848.00 0.00127246 0.00058410 2.2743 0.2345 995.52 25.60 23.70 KRWB 44848.00 0.00127246 0.00058410 2.2743 0.2345 995.52 25.60 23.70 LAOB 44848.00 0.00127768 0.00057026 2.3066 0.2584 1009.80 27.66 27.11 LIBA 44848.00 0.00127309 0.00062267 2.3091 0.2891 1010.61 23.18 23.85 LIBB 44848.00 0.00127309 0.00062266 2.3091 0.2891 1010.58 23.18 23.85 LICB 44848.00 0.00127310 0.00062270 2.3093 0.2892 1010.66 23.19 23.85 LIFB 44848.00 0.00127253 0.00063599 2.3143 0.1452 1013.44 21.59 24.55 MAHB 44848.00 0.00127549 0.00057385 2.3078 0.2426 1009.74 25.00 25.93 MAIB 44848.00 0.00127550 0.00057387 2.3079 0.2426 1009.78 25.00 25.93 MALB 44848.00 0.00127328 0.00066008 2.3038 0.3194 1008.45 25.63 27.32 MANA 44848.00 0.00127902 0.00063998 2.2959 0.3162 1005.26 26.35 30.20 MANB 44848.00 0.00127901 0.00063997 2.2958 0.3161 1005.23 26.35 30.19 MARA 44848.00 0.00120512 0.00046334 2.3148 0.0286 1015.80 0.72 3.99 MARB 44848.00 0.00120511 0.00046333 2.3148 0.0286 1015.77 0.72 3.99 MATB 44848.00 0.00120511 0.00046333 2.3148 0.0286 1015.77 0.72 3.99 MAUB 44848.00 0.00120511 0.00046333 2.3148 0.0286 1015.77 0.72 3.99 META 44848.00 0.00122842 0.00059950 2.2892 0.1360 1005.93 11.14 12.85 METB 44848.00 0.00122842 0.00059951 2.2893 0.1360 1005.95 11.14 12.85 MEUB 44848.00 0.00122843 0.00059954 2.2894 0.1361 1006.01 11.14 12.85 MIAB 44848.00 0.00127710 0.00072577 2.3061 0.3376 1010.29 27.70 27.20 MNAC 44848.00 0.00127314 0.00062201 2.2876 0.3200 1001.58 26.13 26.02 MONB 44848.00 0.00123645 0.00045140 1.8547 0.0399 812.88 21.78 4.69 MOOB 44848.00 0.00123644 0.00045139 1.8546 0.0399 812.84 21.78 4.69 MORA 44848.00 0.00127392 0.00058101 2.2933 0.2713 1004.52 25.61 27.44 MORB 44848.00 0.00127460 0.00058308 2.3018 0.2752 1008.26 25.81 27.68 MOSB 44848.00 0.00127459 0.00058305 2.3017 0.2752 1008.21 25.81 27.68 MSOB 44848.00 0.00121645 0.00051782 2.1192 0.0547 928.69 6.37 7.27 MSPB 44848.00 0.00121642 0.00051777 2.1189 0.0547 928.52 6.36 7.27 NOUA 44848.00 0.00127100 0.00056746 2.3148 0.1401 1013.67 23.67 19.05 NOUB 44848.00 0.00127105 0.00056749 2.3153 0.1403 1013.91 23.68 19.08 NOWB 44848.00 0.00126954 0.00056850 2.2954 0.1346 1005.13 22.99 18.21 NOXB 44848.00 0.00126953 0.00056849 2.2953 0.1346 1005.09 22.98 18.21 ORRA 44848.00 0.00120397 0.00051541 1.9818 0.0390 868.34 2.27 5.75 ORRB 44848.00 0.00120396 0.00051542 1.9818 0.0390 868.31 2.27 5.74 OTTA 44848.00 0.00125419 0.00059710 2.2765 0.2379 998.87 20.34 23.22 OTTB 44848.00 0.00125419 0.00059709 2.2765 0.2379 998.85 20.34 23.22 OWEC 44848.00 0.00121879 0.00044410 2.3122 0.0577 1014.63 8.79 6.62 OWFC 44848.00 0.00121880 0.00044400 2.3123 0.0577 1014.64 8.79 6.62 PAPB 44848.00 0.00127175 0.00052840 2.3015 0.1742 1007.76 23.88 23.01 PAQB 44848.00 0.00127123 0.00052693 2.2951 0.1717 1004.97 23.68 22.87 PASB 44848.00 0.00124814 0.00060840 2.2757 0.1487 999.23 9.96 11.79 PATB 44848.00 0.00127123 0.00052693 2.2951 0.1717 1004.97 23.68 22.87 PAUB 44848.00 0.00127123 0.00052693 2.2951 0.1717 1004.97 23.68 22.87 PDLB 44848.00 0.00126353 0.00064434 2.3066 0.2597 1011.12 21.09 21.87 PDMB 44848.00 0.00126353 0.00064434 2.3066 0.2597 1011.12 21.09 21.87 PDNC 44848.00 0.00126353 0.00064434 2.3066 0.2597 1011.12 21.09 21.87 PDOC 44848.00 0.00126353 0.00064434 2.3066 0.2597 1011.12 21.09 21.87 PURA 44848.00 0.00127643 0.00062039 2.2158 0.3389 971.03 23.77 26.90 RAQB 44848.00 0.00124531 0.00050694 2.3210 0.0971 1017.25 15.59 12.71 REUA 44848.00 0.00124073 0.00045097 1.9363 0.0373 847.31 10.72 9.36 REUB 44848.00 0.00124074 0.00045092 1.9365 0.0374 847.39 10.72 9.37 REYA 44848.00 0.00124288 0.00053566 2.3028 0.1332 1012.03 10.34 12.23 REYB 44848.00 0.00124288 0.00053564 2.3027 0.1332 1012.00 10.34 12.23 REZB 44848.00 0.00124319 0.00053441 2.3064 0.1336 1013.62 10.43 12.26 RICA 44848.00 0.00127742 0.00070994 2.3083 0.3350 1011.27 27.82 27.29 RIDA 44848.00 0.00127741 0.00070974 2.3081 0.3348 1011.18 27.82 27.28 RIKB 44848.00 0.00126069 0.00050798 2.2911 0.1920 1003.64 20.62 21.04 RILB 44848.00 0.00126069 0.00050798 2.2911 0.1920 1003.64 20.62 21.04 RIMB 44848.00 0.00126069 0.00050798 2.2911 0.1920 1003.64 20.62 21.04 RIOA 44848.00 0.00121557 0.00043962 2.3233 0.0352 1019.69 5.67 8.67 RIOB 44848.00 0.00121556 0.00043963 2.3232 0.0352 1019.64 5.67 8.67 RIPB 44848.00 0.00121559 0.00043965 2.3236 0.0353 1019.83 5.66 8.69 RIQB 44848.00 0.00121559 0.00043965 2.3235 0.0353 1019.78 5.66 8.68 RIRB 44848.00 0.00121559 0.00043965 2.3235 0.0353 1019.78 5.66 8.68 ROTA 44848.00 0.00115627 0.00060111 2.3115 0.0184 1015.72 -13.08 1.78 ROTB 44848.00 0.00115607 0.00060173 2.3090 0.0183 1014.60 -13.15 1.76 ROUB 44848.00 0.00115606 0.00060173 2.3089 0.0183 1014.59 -13.15 1.76 ROVB 44848.00 0.00115606 0.00060174 2.3089 0.0183 1014.56 -13.15 1.76 ROWC 44848.00 0.00115606 0.00060174 2.3089 0.0183 1014.56 -13.15 1.76 SAKA 44848.00 0.00123356 0.00058796 2.2651 0.1110 994.50 13.02 10.36 SAKB 44848.00 0.00123356 0.00058796 2.2651 0.1110 994.48 13.02 10.36 SALB 44848.00 0.00128018 0.00059690 2.2979 0.1977 1006.00 23.56 24.68 SAMB 44848.00 0.00126432 0.00060515 2.2950 0.2443 1006.06 21.04 22.60 SANA 44848.00 0.00121914 0.00048226 2.1037 0.0667 922.24 10.83 7.42 SANB 44848.00 0.00122391 0.00047381 2.1466 0.0724 941.05 11.89 8.37 SAOB 44848.00 0.00122391 0.00047381 2.1466 0.0724 941.05 11.89 8.37 SAPC 44848.00 0.00128017 0.00059688 2.2977 0.1976 1005.92 23.56 24.68 SAQC 44848.00 0.00128016 0.00059686 2.2976 0.1975 1005.86 23.55 24.67 SCRB 44848.00 0.00127347 0.00062558 2.3111 0.2622 1011.33 21.60 20.65 SOCA 44848.00 0.00127621 0.00063561 2.2905 0.3064 1002.96 26.92 27.57 SODA 44848.00 0.00127623 0.00063564 2.2907 0.3064 1003.02 26.93 27.57 SODB 44848.00 0.00127621 0.00063561 2.2905 0.3064 1002.96 26.92 27.57 SOEB 44848.00 0.00127628 0.00063565 2.2914 0.3067 1003.33 26.95 27.59 SOFC 44848.00 0.00127629 0.00063565 2.2914 0.3067 1003.34 26.95 27.59 SPIA 44848.00 0.00122225 0.00062958 2.2943 0.1118 1009.27 4.13 7.05 SPIB 44848.00 0.00122224 0.00062956 2.2942 0.1118 1009.23 4.12 7.05 SPJB 44848.00 0.00122224 0.00062956 2.2942 0.1118 1009.23 4.12 7.05 STJB 44848.00 0.00125624 0.00056153 2.2874 0.1463 1003.59 17.51 15.23 STKB 44848.00 0.00125624 0.00056152 2.2873 0.1463 1003.55 17.51 15.23 SYOB 44848.00 0.00112971 0.00062056 2.2245 0.0111 977.49 -15.81 1.04 SYPB 44848.00 0.00112979 0.00062060 2.2256 0.0111 977.95 -15.79 1.04 SYQB 44848.00 0.00112979 0.00062060 2.2256 0.0111 977.95 -15.79 1.04 TANB 44848.00 0.00127223 0.00057272 2.2977 0.1390 1006.12 22.54 22.59 THUB 44848.00 0.00119735 0.00047445 2.2976 0.0455 1011.22 1.62 5.42 TLHA 44848.00 0.00125129 0.00055088 2.2765 0.1981 999.13 18.73 17.92 TLIA 44848.00 0.00125127 0.00055081 2.2763 0.1980 999.01 18.73 17.92 TLSA 44848.00 0.00125134 0.00055050 2.2773 0.1983 999.48 18.74 17.95 TLSB 44848.00 0.00125128 0.00055086 2.2764 0.1981 999.09 18.73 17.92 TRIA 44848.00 0.00123889 0.00061175 2.2907 0.1758 1004.30 15.89 15.24 TRIB 44848.00 0.00123893 0.00061186 2.2913 0.1759 1004.54 15.91 15.25 TRJB 44848.00 0.00123892 0.00061183 2.2911 0.1759 1004.48 15.91 15.25 TROA 44848.00 0.00122913 0.00064741 2.2906 0.1173 1007.06 8.44 9.87 WALA 44848.00 0.00127451 0.00054208 2.2854 0.2101 1000.03 26.89 26.86 WEUC 44848.00 0.00123501 0.00062888 2.1542 0.1565 945.36 14.98 12.15 YARA 44848.00 0.00125065 0.00062515 2.2544 0.0905 987.90 17.25 6.97 YARB 44848.00 0.00125065 0.00062514 2.2544 0.0905 987.88 17.25 6.97 YASB 44848.00 0.00125066 0.00062524 2.2545 0.0905 987.94 17.24 6.97 YELA 44848.00 0.00121769 0.00056614 2.2281 0.0628 979.34 9.80 5.04 YELB 44848.00 0.00121780 0.00056628 2.2293 0.0629 979.85 9.83 5.05 YEMB 44848.00 0.00121780 0.00056628 2.2292 0.0629 979.84 9.83 5.05 ADEA 44848.25 0.00114265 0.00070739 2.1905 0.0134 961.57 -17.57 0.55 ADEB 44848.25 0.00114267 0.00070850 2.1911 0.0134 961.81 -17.57 0.55 ADFB 44848.25 0.00114266 0.00070847 2.1910 0.0134 961.75 -17.57 0.55 ADGB 44848.25 0.00114266 0.00070847 2.1910 0.0134 961.75 -17.57 0.55 ADHC 44848.25 0.00114266 0.00070847 2.1910 0.0134 961.75 -17.57 0.55 AJAB 44848.25 0.00125756 0.00061444 2.3028 0.1795 1010.07 19.83 20.20 AMSA 44848.25 0.00123440 0.00054890 2.2821 0.1395 1000.61 13.25 13.36 AMTB 44848.25 0.00123448 0.00054915 2.2831 0.1398 1001.05 13.28 13.38 AMUB 44848.25 0.00123448 0.00054914 2.2830 0.1397 1001.03 13.28 13.38 AMVB 44848.25 0.00123448 0.00054913 2.2830 0.1397 1001.01 13.28 13.38 AREA 44848.25 0.00121671 0.00056108 1.7389 0.1015 761.78 13.43 7.94 AREB 44848.25 0.00121678 0.00056125 1.7395 0.1016 762.04 13.44 7.95 ARFB 44848.25 0.00121678 0.00056123 1.7395 0.1016 762.03 13.44 7.95 ARLA 44848.25 0.00127315 0.00063902 2.1900 0.1470 959.15 33.49 8.52 ARMA 44848.25 0.00127289 0.00064162 2.1877 0.1469 958.13 33.37 8.48 ASDB 44848.25 0.00127325 0.00051616 2.3113 0.1589 1011.35 22.59 19.80 ASEB 44848.25 0.00127325 0.00051616 2.3113 0.1589 1011.34 22.59 19.80 BADA 44848.25 0.00122434 0.00055003 2.1004 0.1147 922.32 11.24 9.20 BADB 44848.25 0.00122433 0.00055002 2.1004 0.1147 922.29 11.24 9.20 BELB 44848.25 0.00112448 0.00062124 2.1167 0.0169 930.03 -19.76 0.88 BEMB 44848.25 0.00112451 0.00062162 2.1172 0.0169 930.27 -19.75 0.88 BETB 44848.25 0.00127877 0.00053478 2.3037 0.2186 1008.32 28.75 27.97 CACB 44848.25 0.00125013 0.00058706 2.1804 0.1947 955.17 15.91 16.55 CADB 44848.25 0.00125022 0.00058726 2.1814 0.1950 955.61 15.94 16.56 CHAB 44848.25 0.00121859 0.00047596 2.2994 0.0615 1009.06 8.53 7.54 CIBB 44848.25 0.00127418 0.00059011 2.2698 0.2547 993.91 26.87 24.85 CICB 44848.25 0.00127418 0.00059011 2.2698 0.2547 993.91 26.87 24.85 CIDB 44848.25 0.00127417 0.00059008 2.2697 0.2546 993.85 26.87 24.84 COBB 44848.25 0.00123981 0.00051714 2.2941 0.1225 1007.63 10.97 12.65 COLA 44848.25 0.00127876 0.00064166 2.2997 0.3026 1006.53 27.15 27.44 CROB 44848.25 0.00120044 0.00032163 2.2587 0.0245 991.00 0.23 4.56 CRPB 44848.25 0.00120043 0.00032161 2.2586 0.0245 990.98 0.23 4.56 CRQB 44848.25 0.00120043 0.00032160 2.2585 0.0245 990.95 0.23 4.56 DAKA 44848.25 0.00127490 0.00067450 2.3034 0.3486 1008.24 24.80 27.32 DIOA 44848.25 0.00125865 0.00047669 2.1959 0.0912 962.63 20.05 10.92 DIOB 44848.25 0.00125867 0.00047672 2.1961 0.0912 962.72 20.05 10.93 DJIA 44848.25 0.00125881 0.00061064 2.1214 0.2615 928.29 25.09 22.44 DJIB 44848.25 0.00125880 0.00061060 2.1213 0.2614 928.22 25.09 22.43 EASA 44848.25 0.00125872 0.00052115 2.2941 0.1594 1005.05 18.85 20.70 EASB 44848.25 0.00125875 0.00052124 2.2946 0.1596 1005.26 18.86 20.72 EVEB 44848.25 0.00117380 0.00044704 1.2752 0.0544 558.32 3.50 6.32 FAIA 44848.25 0.00122529 0.00053770 2.2058 0.0646 969.48 10.45 5.35 FAIB 44848.25 0.00122555 0.00053798 2.2087 0.0649 970.77 10.54 5.38 FLOA 44848.25 0.00125988 0.00057240 2.3081 0.1808 1012.07 20.34 17.49 FUTB 44848.25 0.00127645 0.00054810 2.3057 0.2252 1009.02 26.58 27.16 FUUB 44848.25 0.00127644 0.00054806 2.3055 0.2251 1008.95 26.58 27.15 GALA 44848.25 0.00127329 0.00065303 2.3148 0.2797 1013.07 21.88 22.03 GAVB 44848.25 0.00127010 0.00047232 2.2868 0.0885 1002.34 23.19 20.44 GOLA 44848.25 0.00125851 0.00049074 2.0636 0.0691 904.61 27.04 7.10 GOMA 44848.25 0.00125504 0.00049559 2.0306 0.0632 890.10 26.31 6.65 GOMB 44848.25 0.00125504 0.00049559 2.0306 0.0632 890.10 26.31 6.65 GONC 44848.25 0.00125497 0.00049549 2.0300 0.0631 889.82 26.29 6.64 GR3B 44848.25 0.00122829 0.00059545 1.9941 0.1080 874.60 14.90 8.80 GR4B 44848.25 0.00122828 0.00059544 1.9940 0.1080 874.59 14.90 8.80 GREB 44848.25 0.00126506 0.00070427 2.3028 0.2666 1009.89 20.12 20.87 GRFB 44848.25 0.00126505 0.00070425 2.3027 0.2666 1009.84 20.12 20.87 GUAB 44848.25 0.00127379 0.00065858 2.2466 0.3131 983.48 25.93 26.74 HBKA 44848.25 0.00120764 0.00039977 1.9495 0.0347 853.55 2.33 5.39 HBKB 44848.25 0.00120771 0.00039994 1.9502 0.0347 853.87 2.34 5.39 HBLA 44848.25 0.00120763 0.00039975 1.9494 0.0346 853.50 2.32 5.39 HBLB 44848.25 0.00120771 0.00039994 1.9502 0.0347 853.87 2.34 5.39 HBMB 44848.25 0.00120770 0.00039993 1.9502 0.0347 853.85 2.34 5.39 HELA 44848.25 0.00126142 0.00046967 2.2097 0.0635 966.98 14.99 13.49 HELB 44848.25 0.00126146 0.00046972 2.2102 0.0636 967.20 15.01 13.50 HEMB 44848.25 0.00126146 0.00046972 2.2102 0.0636 967.20 15.01 13.50 HUAA 44848.25 0.00127363 0.00051310 2.3114 0.1781 1012.04 24.88 23.70 HVOA 44848.25 0.00125133 0.00042856 2.0054 0.0863 877.96 17.04 15.57 IQUB 44848.25 0.00124491 0.00048211 2.0392 0.0771 892.94 17.62 8.38 JIUB 44848.25 0.00128119 0.00067816 2.2696 0.3522 994.79 28.83 24.67 JIVB 44848.25 0.00128118 0.00067814 2.2695 0.3521 994.75 28.83 24.67 JIWC 44848.25 0.00128118 0.00067814 2.2695 0.3521 994.75 28.83 24.67 KERA 44848.25 0.00119022 0.00042819 2.2854 0.0312 1002.98 0.75 4.35 KERB 44848.25 0.00119022 0.00042818 2.2854 0.0312 1002.95 0.74 4.35 KESB 44848.25 0.00118992 0.00042732 2.2820 0.0309 1001.50 0.63 4.34 KETB 44848.25 0.00118991 0.00042730 2.2819 0.0309 1001.45 0.63 4.34 KEUC 44848.25 0.00118991 0.00042731 2.2820 0.0309 1001.46 0.63 4.34 KEVC 44848.25 0.00118991 0.00042731 2.2820 0.0309 1001.46 0.63 4.34 KITA 44848.25 0.00125896 0.00045266 2.1355 0.1022 938.15 25.59 12.88 KITB 44848.25 0.00125898 0.00045276 2.1357 0.1022 938.24 25.59 12.88 KIUB 44848.25 0.00125911 0.00045308 2.1372 0.1026 938.89 25.62 12.89 KIVC 44848.25 0.00125912 0.00045367 2.1373 0.1027 938.92 25.63 12.89 KOKA 44848.25 0.00125257 0.00049799 2.0318 0.1197 889.71 18.09 16.21 KOLB 44848.25 0.00125255 0.00049792 2.0315 0.1196 889.58 18.08 16.20 KRAB 44848.25 0.00123471 0.00048021 2.2579 0.0913 991.95 14.54 8.49 KRBB 44848.25 0.00123471 0.00048021 2.2579 0.0913 991.95 14.54 8.49 KRUA 44848.25 0.00127119 0.00060440 2.2713 0.2385 994.09 23.69 24.89 KRUB 44848.25 0.00127144 0.00060474 2.2746 0.2397 995.53 23.74 25.03 KRVB 44848.25 0.00127144 0.00060474 2.2746 0.2397 995.53 23.74 25.03 KRWB 44848.25 0.00127144 0.00060474 2.2746 0.2397 995.53 23.74 25.03 LAOB 44848.25 0.00127692 0.00063369 2.3055 0.2800 1009.34 26.68 27.70 LIBA 44848.25 0.00127345 0.00062851 2.3070 0.2737 1009.58 21.83 22.25 LIBB 44848.25 0.00127345 0.00062850 2.3069 0.2737 1009.56 21.83 22.25 LICB 44848.25 0.00127346 0.00062854 2.3071 0.2738 1009.64 21.83 22.25 LIFB 44848.25 0.00127125 0.00063447 2.3127 0.1522 1012.80 21.94 24.35 MAHB 44848.25 0.00127695 0.00056269 2.3140 0.2181 1012.53 25.58 25.08 MAIB 44848.25 0.00127696 0.00056271 2.3141 0.2181 1012.58 25.58 25.08 MALB 44848.25 0.00127512 0.00066647 2.3074 0.3025 1010.27 26.75 26.89 MANA 44848.25 0.00127889 0.00065881 2.2920 0.3405 1003.54 27.68 30.16 MANB 44848.25 0.00127888 0.00065881 2.2919 0.3404 1003.50 27.68 30.16 MARA 44848.25 0.00121049 0.00056758 2.3074 0.0543 1012.53 3.77 5.15 MARB 44848.25 0.00121049 0.00056757 2.3073 0.0543 1012.50 3.76 5.15 MATB 44848.25 0.00121049 0.00056757 2.3073 0.0543 1012.50 3.76 5.15 MAUB 44848.25 0.00121049 0.00056757 2.3073 0.0543 1012.50 3.76 5.15 META 44848.25 0.00122914 0.00059231 2.2943 0.1331 1008.06 11.28 12.71 METB 44848.25 0.00122915 0.00059232 2.2944 0.1331 1008.08 11.28 12.71 MEUB 44848.25 0.00122916 0.00059235 2.2945 0.1331 1008.14 11.28 12.71 MIAB 44848.25 0.00127621 0.00068017 2.3049 0.3324 1009.82 26.31 28.92 MNAC 44848.25 0.00127161 0.00064764 2.2923 0.3272 1003.64 24.14 27.27 MONB 44848.25 0.00123648 0.00043608 1.8547 0.0415 812.79 21.61 5.22 MOOB 44848.25 0.00123647 0.00043607 1.8546 0.0415 812.75 21.61 5.22 MORA 44848.25 0.00127434 0.00061239 2.2846 0.3022 1001.01 27.44 29.86 MORB 44848.25 0.00127502 0.00061462 2.2930 0.3064 1004.70 27.64 30.10 MOSB 44848.25 0.00127501 0.00061460 2.2929 0.3064 1004.66 27.64 30.10 MSOB 44848.25 0.00121809 0.00055807 2.1184 0.0763 928.21 8.95 6.61 MSPB 44848.25 0.00121806 0.00055799 2.1180 0.0762 928.05 8.94 6.61 NOUA 44848.25 0.00126949 0.00054723 2.3140 0.1583 1013.28 24.02 20.21 NOUB 44848.25 0.00126953 0.00054732 2.3145 0.1585 1013.53 24.04 20.24 NOWB 44848.25 0.00126805 0.00054404 2.2946 0.1515 1004.75 23.42 19.40 NOXB 44848.25 0.00126804 0.00054402 2.2945 0.1515 1004.71 23.42 19.39 ORRA 44848.25 0.00120513 0.00052355 1.9819 0.0616 868.45 4.20 5.84 ORRB 44848.25 0.00120512 0.00052353 1.9819 0.0616 868.41 4.20 5.84 OTTA 44848.25 0.00125327 0.00059818 2.2740 0.2431 997.84 19.22 21.20 OTTB 44848.25 0.00125326 0.00059817 2.2740 0.2431 997.81 19.22 21.20 OWEC 44848.25 0.00121933 0.00047392 2.3097 0.0619 1013.62 8.81 7.55 OWFC 44848.25 0.00121934 0.00047389 2.3097 0.0619 1013.63 8.81 7.55 PAPB 44848.25 0.00127170 0.00051911 2.3041 0.1846 1008.93 23.87 23.68 PAQB 44848.25 0.00127118 0.00051737 2.2977 0.1821 1006.12 23.69 23.48 PASB 44848.25 0.00124453 0.00061685 2.2497 0.1824 988.09 11.98 13.13 PATB 44848.25 0.00127118 0.00051737 2.2977 0.1821 1006.12 23.69 23.48 PAUB 44848.25 0.00127118 0.00051737 2.2977 0.1821 1006.12 23.69 23.48 PDLB 44848.25 0.00126289 0.00060878 2.3033 0.2456 1009.77 20.88 22.56 PDMB 44848.25 0.00126289 0.00060878 2.3033 0.2456 1009.77 20.88 22.56 PDNC 44848.25 0.00126289 0.00060878 2.3033 0.2456 1009.77 20.88 22.56 PDOC 44848.25 0.00126289 0.00060878 2.3033 0.2456 1009.77 20.88 22.56 PURA 44848.25 0.00127761 0.00060662 2.2147 0.3326 970.53 24.45 26.65 RAQB 44848.25 0.00124567 0.00047626 2.3258 0.0793 1019.43 15.16 11.48 REUA 44848.25 0.00124175 0.00047117 1.9386 0.0313 848.50 10.56 9.01 REUB 44848.25 0.00124176 0.00047108 1.9388 0.0314 848.58 10.56 9.04 REYA 44848.25 0.00123970 0.00056489 2.2993 0.1444 1010.53 10.77 12.59 REYB 44848.25 0.00123970 0.00056488 2.2992 0.1444 1010.51 10.77 12.59 REZB 44848.25 0.00124001 0.00056442 2.3029 0.1449 1012.14 10.85 12.61 RICA 44848.25 0.00127665 0.00067770 2.3071 0.3315 1010.76 26.55 29.08 RIDA 44848.25 0.00127664 0.00067764 2.3069 0.3313 1010.67 26.55 29.07 RIKB 44848.25 0.00125964 0.00064848 2.2955 0.2161 1005.22 19.83 21.86 RILB 44848.25 0.00125964 0.00064848 2.2955 0.2161 1005.22 19.83 21.86 RIMB 44848.25 0.00125964 0.00064848 2.2955 0.2161 1005.22 19.83 21.86 RIOA 44848.25 0.00121466 0.00043206 2.3205 0.0362 1018.35 5.55 6.89 RIOB 44848.25 0.00121465 0.00043206 2.3204 0.0362 1018.30 5.55 6.89 RIPB 44848.25 0.00121469 0.00043214 2.3208 0.0362 1018.48 5.55 6.89 RIQB 44848.25 0.00121468 0.00043213 2.3207 0.0362 1018.43 5.55 6.89 RIRB 44848.25 0.00121468 0.00043213 2.3207 0.0362 1018.43 5.55 6.89 ROTA 44848.25 0.00116065 0.00053746 2.3166 0.0229 1017.78 -11.44 1.68 ROTB 44848.25 0.00116046 0.00053681 2.3141 0.0228 1016.67 -11.44 1.67 ROUB 44848.25 0.00116045 0.00053680 2.3140 0.0228 1016.66 -11.44 1.67 ROVB 44848.25 0.00116045 0.00053678 2.3140 0.0228 1016.63 -11.44 1.67 ROWC 44848.25 0.00116045 0.00053678 2.3140 0.0228 1016.63 -11.44 1.67 SAKA 44848.25 0.00124252 0.00056164 2.2742 0.1168 998.43 16.71 10.73 SAKB 44848.25 0.00124252 0.00056163 2.2742 0.1168 998.42 16.71 10.73 SALB 44848.25 0.00127886 0.00059183 2.2946 0.1882 1004.39 23.25 24.10 SAMB 44848.25 0.00126370 0.00052265 2.2919 0.2168 1004.82 20.86 23.12 SANA 44848.25 0.00122221 0.00042896 2.1020 0.0384 921.56 10.72 5.41 SANB 44848.25 0.00122659 0.00041817 2.1446 0.0430 940.31 11.40 5.80 SAOB 44848.25 0.00122659 0.00041817 2.1446 0.0430 940.31 11.40 5.80 SAPC 44848.25 0.00127885 0.00059181 2.2944 0.1882 1004.31 23.25 24.09 SAQC 44848.25 0.00127884 0.00059180 2.2943 0.1881 1004.25 23.24 24.09 SCRB 44848.25 0.00127338 0.00064728 2.3146 0.2731 1012.96 21.66 21.96 SOCA 44848.25 0.00127487 0.00063357 2.2941 0.3126 1004.58 26.30 27.26 SODA 44848.25 0.00127488 0.00063361 2.2942 0.3127 1004.64 26.30 27.26 SODB 44848.25 0.00127487 0.00063357 2.2941 0.3126 1004.58 26.30 27.26 SOEB 44848.25 0.00127494 0.00063385 2.2949 0.3130 1004.95 26.32 27.29 SOFC 44848.25 0.00127494 0.00063386 2.2949 0.3130 1004.96 26.32 27.29 SPIA 44848.25 0.00122335 0.00058571 2.2965 0.1146 1010.29 4.50 7.43 SPIB 44848.25 0.00122334 0.00058569 2.2964 0.1146 1010.26 4.50 7.43 SPJB 44848.25 0.00122334 0.00058569 2.2964 0.1146 1010.26 4.50 7.43 STJB 44848.25 0.00125420 0.00063813 2.2856 0.1805 1002.98 17.75 15.28 STKB 44848.25 0.00125420 0.00063811 2.2855 0.1804 1002.94 17.75 15.27 SYOB 44848.25 0.00112893 0.00055450 2.2159 0.0103 973.65 -16.51 0.94 SYPB 44848.25 0.00112901 0.00055465 2.2170 0.0103 974.12 -16.49 0.94 SYQB 44848.25 0.00112901 0.00055465 2.2170 0.0103 974.12 -16.49 0.94 TANB 44848.25 0.00127226 0.00059686 2.2949 0.1537 1004.91 22.75 22.83 THUB 44848.25 0.00119845 0.00048513 2.3045 0.0494 1014.18 0.57 5.20 TLHA 44848.25 0.00125104 0.00054304 2.2784 0.1856 999.81 17.88 18.16 TLIA 44848.25 0.00125102 0.00054298 2.2781 0.1855 999.69 17.87 18.16 TLSA 44848.25 0.00125109 0.00054296 2.2792 0.1858 1000.16 17.88 18.19 TLSB 44848.25 0.00125104 0.00054302 2.2783 0.1855 999.77 17.88 18.16 TRIA 44848.25 0.00123638 0.00064545 2.2921 0.1645 1004.92 12.11 13.34 TRIB 44848.25 0.00123643 0.00064555 2.2926 0.1647 1005.16 12.12 13.35 TRJB 44848.25 0.00123642 0.00064553 2.2925 0.1646 1005.10 12.11 13.35 TROA 44848.25 0.00122571 0.00058365 2.2911 0.1117 1007.35 8.99 10.29 WALA 44848.25 0.00127575 0.00051921 2.2833 0.1846 999.10 26.68 27.37 WEUC 44848.25 0.00123168 0.00067367 2.1553 0.1481 945.87 12.41 11.53 YARA 44848.25 0.00125178 0.00059303 2.2516 0.0963 986.71 24.56 9.15 YARB 44848.25 0.00125178 0.00059302 2.2515 0.0963 986.68 24.56 9.15 YASB 44848.25 0.00125179 0.00059310 2.2517 0.0963 986.74 24.57 9.15 YELA 44848.25 0.00121762 0.00060636 2.2219 0.0748 976.54 7.48 5.53 YELB 44848.25 0.00121772 0.00060652 2.2231 0.0749 977.05 7.51 5.54 YEMB 44848.25 0.00121772 0.00060652 2.2230 0.0749 977.04 7.51 5.54 ADEA 44848.50 0.00114090 0.00057852 2.2033 0.0117 967.21 -18.81 0.51 ADEB 44848.50 0.00114092 0.00057866 2.2039 0.0117 967.45 -18.81 0.51 ADFB 44848.50 0.00114091 0.00057863 2.2038 0.0117 967.40 -18.81 0.51 ADGB 44848.50 0.00114091 0.00057863 2.2038 0.0117 967.40 -18.81 0.51 ADHC 44848.50 0.00114091 0.00057863 2.2038 0.0117 967.40 -18.81 0.51 AJAB 44848.50 0.00126001 0.00063533 2.3030 0.1756 1010.23 23.87 20.30 AMSA 44848.50 0.00123577 0.00053940 2.2875 0.1177 1002.94 12.00 12.63 AMTB 44848.50 0.00123586 0.00053961 2.2885 0.1179 1003.39 12.03 12.65 AMUB 44848.50 0.00123585 0.00053960 2.2884 0.1179 1003.36 12.03 12.65 AMVB 44848.50 0.00123585 0.00053960 2.2884 0.1179 1003.35 12.03 12.65 AREA 44848.50 0.00121513 0.00055391 1.7385 0.1012 761.49 12.48 7.78 AREB 44848.50 0.00121519 0.00055409 1.7391 0.1013 761.76 12.50 7.78 ARFB 44848.50 0.00121519 0.00055407 1.7390 0.1013 761.74 12.50 7.78 ARLA 44848.50 0.00127643 0.00061422 2.1902 0.1291 959.28 39.90 7.68 ARMA 44848.50 0.00127617 0.00061139 2.1880 0.1287 958.29 39.90 7.66 ASDB 44848.50 0.00127377 0.00050357 2.3163 0.1548 1013.79 22.86 19.33 ASEB 44848.50 0.00127377 0.00050358 2.3163 0.1548 1013.78 22.86 19.33 BADA 44848.50 0.00122501 0.00054887 2.1027 0.1113 923.38 10.82 9.10 BADB 44848.50 0.00122501 0.00054886 2.1027 0.1113 923.36 10.82 9.10 BELB 44848.50 0.00111804 0.00047941 2.1204 0.0120 931.74 -20.23 0.89 BEMB 44848.50 0.00111808 0.00047952 2.1210 0.0120 931.98 -20.21 0.89 BETB 44848.50 0.00127886 0.00054320 2.3072 0.2122 1009.69 28.13 28.11 CACB 44848.50 0.00125074 0.00060511 2.1831 0.1951 956.03 15.76 15.76 CADB 44848.50 0.00125082 0.00060530 2.1841 0.1953 956.47 15.78 15.77 CHAB 44848.50 0.00121871 0.00050314 2.2991 0.0652 1008.81 9.28 7.82 CIBB 44848.50 0.00127449 0.00059698 2.2704 0.2595 993.80 25.06 25.64 CICB 44848.50 0.00127449 0.00059698 2.2704 0.2595 993.80 25.06 25.64 CIDB 44848.50 0.00127448 0.00059695 2.2703 0.2595 993.75 25.06 25.64 COBB 44848.50 0.00123918 0.00051631 2.2946 0.1186 1007.83 10.61 12.62 COLA 44848.50 0.00127904 0.00063858 2.2944 0.2983 1004.29 26.72 27.66 CROB 44848.50 0.00120273 0.00057528 2.2495 0.0329 986.97 0.19 4.39 CRPB 44848.50 0.00120273 0.00057528 2.2494 0.0329 986.95 0.19 4.39 CRQB 44848.50 0.00120272 0.00057529 2.2494 0.0329 986.92 0.19 4.39 DAKA 44848.50 0.00127433 0.00069708 2.3068 0.3825 1009.92 25.15 28.26 DIOA 44848.50 0.00125903 0.00049048 2.1962 0.0984 962.91 20.83 10.11 DIOB 44848.50 0.00125905 0.00049053 2.1964 0.0984 963.00 20.83 10.12 DJIA 44848.50 0.00126149 0.00056982 2.1173 0.2383 926.38 27.26 21.31 DJIB 44848.50 0.00126148 0.00056979 2.1171 0.2382 926.32 27.25 21.30 EASA 44848.50 0.00125789 0.00047596 2.2907 0.1544 1003.53 18.99 20.58 EASB 44848.50 0.00125793 0.00047609 2.2912 0.1546 1003.74 19.00 20.60 EVEB 44848.50 0.00117346 0.00044683 1.2722 0.0596 557.04 3.79 7.04 FAIA 44848.50 0.00122406 0.00054644 2.2064 0.0636 969.66 8.93 5.28 FAIB 44848.50 0.00122431 0.00054684 2.2094 0.0638 970.96 9.02 5.30 FLOA 44848.50 0.00126021 0.00066529 2.3097 0.1986 1012.85 20.78 16.93 FUTB 44848.50 0.00127586 0.00054933 2.3083 0.2152 1010.32 26.28 27.37 FUUB 44848.50 0.00127585 0.00054929 2.3081 0.2152 1010.25 26.28 27.36 GALA 44848.50 0.00127218 0.00064088 2.3122 0.2761 1011.93 21.26 22.45 GAVB 44848.50 0.00127083 0.00046800 2.2876 0.0883 1002.83 23.64 20.56 GOLA 44848.50 0.00125666 0.00047998 2.0648 0.0642 905.03 23.56 8.66 GOMA 44848.50 0.00125340 0.00049483 2.0314 0.0579 890.32 23.23 7.68 GOMB 44848.50 0.00125340 0.00049483 2.0314 0.0579 890.32 23.23 7.68 GONC 44848.50 0.00125334 0.00049481 2.0307 0.0578 890.04 23.24 7.66 GR3B 44848.50 0.00122891 0.00054888 1.9951 0.1113 875.12 16.63 9.96 GR4B 44848.50 0.00122890 0.00054888 1.9951 0.1113 875.11 16.63 9.96 GREB 44848.50 0.00126421 0.00068056 2.3023 0.2702 1009.66 19.44 22.02 GRFB 44848.50 0.00126420 0.00068053 2.3022 0.2701 1009.61 19.44 22.01 GUAB 44848.50 0.00127468 0.00066774 2.2489 0.3092 984.46 25.96 26.32 HBKA 44848.50 0.00121010 0.00046149 1.9486 0.0342 853.31 10.96 4.48 HBKB 44848.50 0.00121017 0.00046160 1.9494 0.0342 853.62 10.98 4.49 HBLA 44848.50 0.00121009 0.00046146 1.9485 0.0342 853.27 10.96 4.48 HBLB 44848.50 0.00121017 0.00046160 1.9494 0.0342 853.62 10.98 4.49 HBMB 44848.50 0.00121017 0.00046159 1.9493 0.0342 853.60 10.98 4.49 HELA 44848.50 0.00126196 0.00044138 2.2140 0.0639 968.91 15.48 13.45 HELB 44848.50 0.00126200 0.00044145 2.2145 0.0640 969.13 15.50 13.46 HEMB 44848.50 0.00126200 0.00044145 2.2145 0.0640 969.13 15.50 13.46 HUAA 44848.50 0.00127308 0.00051748 2.3080 0.1787 1010.67 24.62 23.97 HVOA 44848.50 0.00125116 0.00043143 2.0051 0.0820 877.66 16.02 14.56 IQUB 44848.50 0.00124403 0.00051962 2.0377 0.0732 892.24 17.63 7.15 JIUB 44848.50 0.00128076 0.00067079 2.2701 0.3473 994.91 27.63 24.30 JIVB 44848.50 0.00128075 0.00067077 2.2700 0.3473 994.86 27.63 24.30 JIWC 44848.50 0.00128075 0.00067077 2.2700 0.3473 994.86 27.63 24.30 KERA 44848.50 0.00119067 0.00041424 2.2823 0.0321 1001.55 1.34 4.40 KERB 44848.50 0.00119067 0.00041423 2.2822 0.0321 1001.53 1.34 4.40 KESB 44848.50 0.00119038 0.00041343 2.2789 0.0318 1000.07 1.23 4.38 KETB 44848.50 0.00119037 0.00041340 2.2788 0.0318 1000.02 1.23 4.38 KEUC 44848.50 0.00119037 0.00041341 2.2788 0.0318 1000.04 1.23 4.38 KEVC 44848.50 0.00119037 0.00041341 2.2788 0.0318 1000.04 1.23 4.38 KITA 44848.50 0.00125981 0.00042185 2.1332 0.1015 936.76 27.43 11.45 KITB 44848.50 0.00125982 0.00042197 2.1334 0.1016 936.84 27.44 11.45 KIUB 44848.50 0.00125996 0.00042250 2.1348 0.1018 938.14 27.47 11.46 KIVC 44848.50 0.00125997 0.00042313 2.1349 0.1019 938.17 27.48 11.46 KOKA 44848.50 0.00125246 0.00050758 2.0321 0.1302 889.94 17.99 16.20 KOLB 44848.50 0.00125243 0.00050749 2.0318 0.1301 889.80 17.98 16.19 KRAB 44848.50 0.00123637 0.00049179 2.2595 0.0940 992.32 15.60 8.28 KRBB 44848.50 0.00123637 0.00049179 2.2595 0.0940 992.32 15.60 8.28 KRUA 44848.50 0.00127245 0.00061324 2.2737 0.2351 994.97 24.14 24.79 KRUB 44848.50 0.00127270 0.00061308 2.2770 0.2363 996.40 24.23 24.91 KRVB 44848.50 0.00127270 0.00061308 2.2770 0.2363 996.40 24.23 24.91 KRWB 44848.50 0.00127270 0.00061308 2.2770 0.2363 996.40 24.23 24.91 LAOB 44848.50 0.00127652 0.00064170 2.3062 0.2938 1009.55 27.17 27.37 LIBA 44848.50 0.00127464 0.00063590 2.3073 0.2875 1009.70 25.80 21.68 LIBB 44848.50 0.00127464 0.00063589 2.3073 0.2875 1009.68 25.80 21.68 LICB 44848.50 0.00127465 0.00063593 2.3075 0.2876 1009.76 25.81 21.69 LIFB 44848.50 0.00127135 0.00063445 2.3173 0.1612 1014.81 21.63 25.49 MAHB 44848.50 0.00127819 0.00055800 2.3075 0.2086 1009.62 26.06 25.34 MAIB 44848.50 0.00127820 0.00055803 2.3076 0.2087 1009.67 26.07 25.35 MALB 44848.50 0.00127558 0.00065718 2.3018 0.3002 1007.76 27.62 26.25 MANA 44848.50 0.00128009 0.00065676 2.2931 0.3259 1004.02 26.92 29.75 MANB 44848.50 0.00128008 0.00065675 2.2930 0.3258 1003.99 26.91 29.75 MARA 44848.50 0.00121297 0.00049321 2.3034 0.0467 1010.51 2.81 5.70 MARB 44848.50 0.00121296 0.00049321 2.3033 0.0467 1010.48 2.80 5.70 MATB 44848.50 0.00121296 0.00049321 2.3033 0.0467 1010.48 2.80 5.70 MAUB 44848.50 0.00121296 0.00049321 2.3033 0.0467 1010.48 2.80 5.70 META 44848.50 0.00123168 0.00057985 2.3003 0.1323 1010.77 12.97 13.42 METB 44848.50 0.00123169 0.00057986 2.3004 0.1324 1010.79 12.98 13.43 MEUB 44848.50 0.00123170 0.00057988 2.3005 0.1324 1010.85 12.98 13.43 MIAB 44848.50 0.00127629 0.00063467 2.3045 0.3164 1009.53 25.49 28.41 MNAC 44848.50 0.00127163 0.00065593 2.2900 0.3139 1002.52 23.23 26.66 MONB 44848.50 0.00123518 0.00045244 1.8542 0.0473 812.49 20.88 6.13 MOOB 44848.50 0.00123517 0.00045243 1.8541 0.0473 812.45 20.88 6.13 MORA 44848.50 0.00127291 0.00062473 2.2914 0.3139 1003.81 25.65 29.44 MORB 44848.50 0.00127357 0.00062671 2.2999 0.3181 1007.54 25.87 29.71 MOSB 44848.50 0.00127357 0.00062668 2.2998 0.3180 1007.50 25.87 29.71 MSOB 44848.50 0.00121972 0.00053142 2.1256 0.0744 931.28 5.44 7.35 MSPB 44848.50 0.00121969 0.00053136 2.1252 0.0743 931.11 5.43 7.35 NOUA 44848.50 0.00126730 0.00054564 2.3201 0.1771 1016.10 21.25 21.21 NOUB 44848.50 0.00126735 0.00054575 2.3206 0.1773 1016.35 21.26 21.24 NOWB 44848.50 0.00126604 0.00054307 2.3004 0.1705 1007.42 20.84 20.52 NOXB 44848.50 0.00126604 0.00054305 2.3003 0.1705 1007.39 20.83 20.51 ORRA 44848.50 0.00120736 0.00052538 1.9878 0.0578 870.82 2.54 6.26 ORRB 44848.50 0.00120736 0.00052537 1.9877 0.0578 870.79 2.54 6.26 OTTA 44848.50 0.00125391 0.00059989 2.2735 0.2335 997.61 18.68 20.66 OTTB 44848.50 0.00125391 0.00059988 2.2734 0.2334 997.59 18.68 20.66 OWEC 44848.50 0.00121951 0.00049972 2.3093 0.0652 1013.33 9.56 7.79 OWFC 44848.50 0.00121952 0.00049977 2.3093 0.0653 1013.35 9.57 7.79 PAPB 44848.50 0.00127096 0.00050581 2.3008 0.1741 1007.53 23.44 23.94 PAQB 44848.50 0.00127046 0.00050404 2.2944 0.1716 1004.73 23.26 23.69 PASB 44848.50 0.00122994 0.00056613 2.2374 0.1174 982.85 10.01 10.92 PATB 44848.50 0.00127046 0.00050404 2.2944 0.1716 1004.73 23.26 23.69 PAUB 44848.50 0.00127046 0.00050404 2.2944 0.1716 1004.73 23.26 23.69 PDLB 44848.50 0.00126387 0.00061502 2.3061 0.2452 1010.91 20.83 22.89 PDMB 44848.50 0.00126387 0.00061502 2.3061 0.2452 1010.91 20.83 22.89 PDNC 44848.50 0.00126387 0.00061502 2.3061 0.2452 1010.91 20.83 22.89 PDOC 44848.50 0.00126387 0.00061502 2.3061 0.2452 1010.91 20.83 22.89 PURA 44848.50 0.00127749 0.00062767 2.2156 0.3248 970.78 22.10 23.72 RAQB 44848.50 0.00124710 0.00049620 2.3227 0.0702 1018.07 14.62 10.61 REUA 44848.50 0.00124297 0.00048678 1.9363 0.0287 847.32 11.33 8.29 REUB 44848.50 0.00124299 0.00048666 1.9365 0.0287 847.41 11.32 8.32 REYA 44848.50 0.00123881 0.00059109 2.2984 0.1643 1010.22 11.06 12.81 REYB 44848.50 0.00123881 0.00059107 2.2984 0.1643 1010.19 11.06 12.81 REZB 44848.50 0.00123911 0.00059145 2.3020 0.1651 1011.81 11.13 12.83 RICA 44848.50 0.00127658 0.00065361 2.3068 0.3201 1010.48 25.65 28.42 RIDA 44848.50 0.00127656 0.00065379 2.3065 0.3200 1010.39 25.65 28.41 RIKB 44848.50 0.00125977 0.00054788 2.2918 0.1756 1003.64 19.15 19.56 RILB 44848.50 0.00125977 0.00054788 2.2918 0.1756 1003.64 19.15 19.56 RIMB 44848.50 0.00125977 0.00054788 2.2918 0.1756 1003.64 19.15 19.56 RIOA 44848.50 0.00121235 0.00054012 2.3162 0.0585 1016.51 4.88 7.49 RIOB 44848.50 0.00121234 0.00054011 2.3161 0.0585 1016.46 4.88 7.49 RIPB 44848.50 0.00121237 0.00054009 2.3165 0.0586 1016.65 4.87 7.50 RIQB 44848.50 0.00121236 0.00054009 2.3164 0.0585 1016.60 4.87 7.50 RIRB 44848.50 0.00121236 0.00054009 2.3164 0.0585 1016.60 4.87 7.50 ROTA 44848.50 0.00116396 0.00048826 2.3115 0.0292 1015.60 -7.53 2.52 ROTB 44848.50 0.00116376 0.00048718 2.3090 0.0291 1014.50 -7.55 2.53 ROUB 44848.50 0.00116376 0.00048717 2.3090 0.0291 1014.48 -7.55 2.53 ROVB 44848.50 0.00116375 0.00048715 2.3089 0.0291 1014.46 -7.55 2.53 ROWC 44848.50 0.00116375 0.00048715 2.3089 0.0291 1014.46 -7.55 2.53 SAKA 44848.50 0.00124564 0.00061146 2.2786 0.1126 1000.25 16.35 11.35 SAKB 44848.50 0.00124564 0.00061146 2.2786 0.1126 1000.23 16.35 11.35 SALB 44848.50 0.00127851 0.00053848 2.2962 0.1981 1005.34 25.06 22.71 SAMB 44848.50 0.00126484 0.00048549 2.2951 0.2014 1006.09 20.99 23.12 SANA 44848.50 0.00122362 0.00044144 2.0995 0.0257 920.44 11.21 3.62 SANB 44848.50 0.00122813 0.00044491 2.1421 0.0288 939.20 12.38 3.97 SAOB 44848.50 0.00122813 0.00044491 2.1421 0.0288 939.20 12.38 3.97 SAPC 44848.50 0.00127849 0.00053843 2.2960 0.1980 1005.26 25.06 22.70 SAQC 44848.50 0.00127848 0.00053840 2.2959 0.1980 1005.20 25.05 22.70 SCRB 44848.50 0.00127234 0.00064608 2.3119 0.2720 1011.75 21.07 22.35 SOCA 44848.50 0.00127464 0.00063446 2.2907 0.3023 1003.04 25.73 26.90 SODA 44848.50 0.00127465 0.00063449 2.2909 0.3023 1003.11 25.74 26.91 SODB 44848.50 0.00127464 0.00063446 2.2907 0.3023 1003.04 25.73 26.90 SOEB 44848.50 0.00127471 0.00063475 2.2915 0.3026 1003.41 25.76 26.93 SOFC 44848.50 0.00127471 0.00063476 2.2916 0.3026 1003.42 25.76 26.93 SPIA 44848.50 0.00122288 0.00060185 2.2988 0.1141 1011.41 5.13 7.91 SPIB 44848.50 0.00122287 0.00060183 2.2987 0.1141 1011.38 5.13 7.91 SPJB 44848.50 0.00122287 0.00060183 2.2987 0.1141 1011.38 5.13 7.91 STJB 44848.50 0.00125249 0.00063327 2.2897 0.1901 1004.67 15.38 14.77 STKB 44848.50 0.00125248 0.00063325 2.2897 0.1901 1004.64 15.38 14.76 SYOB 44848.50 0.00112760 0.00057549 2.2120 0.0107 972.00 -16.61 1.10 SYPB 44848.50 0.00112768 0.00057562 2.2130 0.0107 972.48 -16.59 1.10 SYQB 44848.50 0.00112768 0.00057562 2.2130 0.0107 972.48 -16.59 1.10 TANB 44848.50 0.00127087 0.00058207 2.2993 0.1639 1007.03 22.17 23.69 THUB 44848.50 0.00120069 0.00050811 2.3087 0.0556 1015.97 0.57 5.51 TLHA 44848.50 0.00125248 0.00057911 2.2788 0.2017 1000.14 21.45 17.44 TLIA 44848.50 0.00125245 0.00057905 2.2785 0.2016 1000.03 21.44 17.44 TLSA 44848.50 0.00125253 0.00057881 2.2796 0.2019 1000.50 21.46 17.45 TLSB 44848.50 0.00125247 0.00057909 2.2787 0.2017 1000.11 21.45 17.44 TRIA 44848.50 0.00123316 0.00057192 2.2944 0.1056 1005.91 12.87 9.72 TRIB 44848.50 0.00123321 0.00057197 2.2950 0.1057 1006.15 12.88 9.73 TRJB 44848.50 0.00123320 0.00057198 2.2948 0.1057 1006.09 12.88 9.72 TROA 44848.50 0.00122912 0.00050265 2.2956 0.1017 1009.19 10.39 9.47 WALA 44848.50 0.00127521 0.00051826 2.2856 0.1780 1000.31 26.16 27.32 WEUC 44848.50 0.00123074 0.00055517 2.1572 0.1303 946.84 13.90 13.14 YARA 44848.50 0.00125285 0.00059429 2.2527 0.0972 987.21 24.68 9.13 YARB 44848.50 0.00125284 0.00059428 2.2526 0.0972 987.18 24.68 9.13 YASB 44848.50 0.00125285 0.00059436 2.2528 0.0972 987.24 24.68 9.13 YELA 44848.50 0.00121616 0.00059283 2.2150 0.0979 973.46 4.93 7.24 YELB 44848.50 0.00121626 0.00059308 2.2162 0.0980 974.03 4.96 7.25 YEMB 44848.50 0.00121625 0.00059307 2.2161 0.0980 974.02 4.96 7.25 ADEA 44848.75 0.00114147 0.00042009 2.2152 0.0109 972.56 -18.20 0.61 ADEB 44848.75 0.00114149 0.00041985 2.2157 0.0109 972.80 -18.20 0.61 ADFB 44848.75 0.00114148 0.00041982 2.2156 0.0109 972.75 -18.20 0.61 ADGB 44848.75 0.00114148 0.00041982 2.2156 0.0109 972.75 -18.20 0.61 ADHC 44848.75 0.00114148 0.00041982 2.2156 0.0109 972.75 -18.20 0.61 AJAB 44848.75 0.00126032 0.00053838 2.3007 0.1615 1009.35 23.01 21.31 AMSA 44848.75 0.00123453 0.00052690 2.2960 0.0836 1006.76 11.34 10.47 AMTB 44848.75 0.00123461 0.00052705 2.2970 0.0838 1007.21 11.37 10.48 AMUB 44848.75 0.00123461 0.00052704 2.2969 0.0838 1007.18 11.37 10.48 AMVB 44848.75 0.00123461 0.00052704 2.2969 0.0838 1007.17 11.37 10.48 AREA 44848.75 0.00121666 0.00054605 1.7367 0.1028 760.93 13.98 7.79 AREB 44848.75 0.00121673 0.00054622 1.7373 0.1029 761.19 14.00 7.80 ARFB 44848.75 0.00121673 0.00054621 1.7373 0.1029 761.17 14.00 7.79 ARLA 44848.75 0.00127759 0.00066109 2.1845 0.1318 956.85 39.84 7.34 ARMA 44848.75 0.00127731 0.00066007 2.1822 0.1316 955.85 39.80 7.33 ASDB 44848.75 0.00127385 0.00048682 2.3095 0.1513 1010.87 22.64 18.91 ASEB 44848.75 0.00127384 0.00048684 2.3094 0.1513 1010.86 22.64 18.91 BADA 44848.75 0.00122373 0.00056328 2.1051 0.1162 924.51 9.95 9.28 BADB 44848.75 0.00122373 0.00056327 2.1050 0.1162 924.49 9.95 9.28 BELB 44848.75 0.00111376 0.00046417 2.1248 0.0097 933.62 -22.69 0.69 BEMB 44848.75 0.00111380 0.00046423 2.1254 0.0097 933.86 -22.67 0.69 BETB 44848.75 0.00127896 0.00052308 2.3040 0.1986 1008.30 28.13 27.47 CACB 44848.75 0.00125125 0.00058962 2.1750 0.2019 952.66 19.22 16.12 CADB 44848.75 0.00125134 0.00058987 2.1760 0.2022 953.09 19.24 16.13 CHAB 44848.75 0.00121989 0.00052402 2.2979 0.0703 1008.09 9.93 8.69 CIBB 44848.75 0.00127399 0.00061040 2.2728 0.2813 994.90 25.80 27.53 CICB 44848.75 0.00127399 0.00061040 2.2728 0.2813 994.90 25.80 27.53 CIDB 44848.75 0.00127398 0.00061037 2.2726 0.2812 994.85 25.80 27.53 COBB 44848.75 0.00123733 0.00059265 2.2938 0.1225 1007.55 10.58 12.40 COLA 44848.75 0.00127806 0.00061591 2.3004 0.2936 1007.15 25.56 27.11 CROB 44848.75 0.00120489 0.00047572 2.2409 0.0402 983.11 1.12 5.24 CRPB 44848.75 0.00120489 0.00047571 2.2408 0.0402 983.09 1.12 5.23 CRQB 44848.75 0.00120488 0.00047570 2.2408 0.0402 983.06 1.12 5.23 DAKA 44848.75 0.00127494 0.00068244 2.3028 0.3675 1008.28 24.68 27.01 DIOA 44848.75 0.00125958 0.00053389 2.1940 0.0919 962.00 21.48 9.43 DIOB 44848.75 0.00125960 0.00053389 2.1942 0.0919 962.09 21.48 9.44 DJIA 44848.75 0.00126193 0.00056921 2.1181 0.2259 926.90 27.26 23.35 DJIB 44848.75 0.00126192 0.00056917 2.1180 0.2258 926.83 27.26 23.35 EASA 44848.75 0.00125860 0.00047640 2.2946 0.1577 1005.30 19.96 21.77 EASB 44848.75 0.00125864 0.00047653 2.2951 0.1579 1005.50 19.97 21.78 EVEB 44848.75 0.00117207 0.00049879 1.2748 0.0607 558.21 3.17 6.72 FAIA 44848.75 0.00122344 0.00053865 2.2086 0.0582 970.57 6.41 5.79 FAIB 44848.75 0.00122368 0.00053897 2.2116 0.0585 971.88 6.47 5.81 FLOA 44848.75 0.00126058 0.00071685 2.3072 0.2444 1011.75 21.48 18.17 FUTB 44848.75 0.00127650 0.00054921 2.3055 0.1935 1009.28 26.36 28.45 FUUB 44848.75 0.00127648 0.00054918 2.3054 0.1934 1009.21 26.36 28.44 GALA 44848.75 0.00127386 0.00062014 2.3148 0.2699 1013.06 20.80 21.19 GAVB 44848.75 0.00127190 0.00045991 2.2863 0.0794 1002.34 23.75 20.63 GOLA 44848.75 0.00125620 0.00046689 2.0694 0.0617 907.23 27.90 7.13 GOMA 44848.75 0.00125264 0.00048423 2.0363 0.0575 892.70 26.72 6.70 GOMB 44848.75 0.00125264 0.00048423 2.0363 0.0575 892.70 26.72 6.70 GONC 44848.75 0.00125257 0.00048418 2.0357 0.0574 892.43 26.69 6.70 GR3B 44848.75 0.00122910 0.00054896 1.9937 0.1092 874.68 17.22 12.35 GR4B 44848.75 0.00122910 0.00054895 1.9936 0.1092 874.67 17.22 12.35 GREB 44848.75 0.00126705 0.00065290 2.3005 0.2688 1008.87 24.90 19.74 GRFB 44848.75 0.00126704 0.00065288 2.3004 0.2688 1008.82 24.90 19.74 GUAB 44848.75 0.00127347 0.00065827 2.2456 0.3119 983.01 25.31 26.74 HBKA 44848.75 0.00121029 0.00040455 1.9512 0.0298 854.26 9.62 3.84 HBKB 44848.75 0.00121037 0.00040476 1.9519 0.0298 854.58 9.65 3.85 HBLA 44848.75 0.00121028 0.00040452 1.9511 0.0298 854.22 9.62 3.84 HBLB 44848.75 0.00121037 0.00040476 1.9519 0.0298 854.58 9.65 3.85 HBMB 44848.75 0.00121036 0.00040474 1.9519 0.0298 854.56 9.65 3.84 HELA 44848.75 0.00126147 0.00042309 2.2083 0.0612 966.48 15.15 13.41 HELB 44848.75 0.00126150 0.00042318 2.2088 0.0614 966.70 15.17 13.42 HEMB 44848.75 0.00126150 0.00042318 2.2088 0.0614 966.70 15.17 13.42 HUAA 44848.75 0.00127338 0.00048841 2.3105 0.1641 1011.66 24.37 23.77 HVOA 44848.75 0.00125188 0.00042482 2.0054 0.0634 877.78 15.63 13.88 IQUB 44848.75 0.00124492 0.00053181 2.0380 0.0796 892.40 19.29 7.85 JIUB 44848.75 0.00128078 0.00067765 2.2732 0.3413 996.04 24.58 23.99 JIVB 44848.75 0.00128077 0.00067763 2.2731 0.3413 996.00 24.58 23.99 JIWC 44848.75 0.00128077 0.00067763 2.2731 0.3413 996.00 24.58 23.99 KERA 44848.75 0.00119431 0.00051422 2.2690 0.0417 995.64 0.60 4.61 KERB 44848.75 0.00119431 0.00051422 2.2689 0.0416 995.61 0.60 4.61 KESB 44848.75 0.00119402 0.00051409 2.2656 0.0414 994.16 0.50 4.59 KETB 44848.75 0.00119401 0.00051407 2.2655 0.0414 994.11 0.50 4.59 KEUC 44848.75 0.00119402 0.00051408 2.2655 0.0414 994.12 0.50 4.59 KEVC 44848.75 0.00119402 0.00051408 2.2655 0.0414 994.12 0.50 4.59 KITA 44848.75 0.00125722 0.00039873 2.1360 0.0990 938.15 23.72 11.79 KITB 44848.75 0.00125723 0.00039885 2.1362 0.0990 938.23 23.73 11.79 KIUB 44848.75 0.00125737 0.00039931 2.1376 0.0993 938.88 23.77 11.80 KIVC 44848.75 0.00125737 0.00039979 2.1377 0.0994 938.92 23.77 11.81 KOKA 44848.75 0.00125231 0.00048452 2.0332 0.1221 890.28 17.30 16.85 KOLB 44848.75 0.00125228 0.00048443 2.0329 0.1220 890.14 17.30 16.84 KRAB 44848.75 0.00123565 0.00048476 2.2633 0.1038 993.89 12.24 9.81 KRBB 44848.75 0.00123565 0.00048476 2.2633 0.1038 993.89 12.24 9.81 KRUA 44848.75 0.00127333 0.00063073 2.2684 0.2531 992.68 27.75 22.56 KRUB 44848.75 0.00127362 0.00063136 2.2716 0.2543 994.09 27.90 22.59 KRVB 44848.75 0.00127362 0.00063136 2.2716 0.2543 994.09 27.90 22.59 KRWB 44848.75 0.00127362 0.00063136 2.2716 0.2543 994.09 27.90 22.59 LAOB 44848.75 0.00127747 0.00061467 2.3043 0.2882 1008.69 26.98 27.28 LIBA 44848.75 0.00127484 0.00059698 2.3017 0.2912 1007.25 25.11 24.14 LIBB 44848.75 0.00127484 0.00059696 2.3016 0.2912 1007.23 25.10 24.14 LICB 44848.75 0.00127485 0.00059701 2.3018 0.2913 1007.31 25.11 24.14 LIFB 44848.75 0.00127085 0.00061293 2.3159 0.1763 1014.02 22.17 23.44 MAHB 44848.75 0.00127750 0.00056100 2.3139 0.2238 1012.47 25.53 25.06 MAIB 44848.75 0.00127751 0.00056103 2.3140 0.2238 1012.52 25.53 25.06 MALB 44848.75 0.00127526 0.00066768 2.3083 0.3082 1010.58 26.77 25.13 MANA 44848.75 0.00127811 0.00064724 2.2942 0.3301 1004.60 26.91 28.61 MANB 44848.75 0.00127810 0.00064723 2.2942 0.3301 1004.56 26.91 28.60 MARA 44848.75 0.00121660 0.00062891 2.2853 0.1093 1002.65 3.78 6.60 MARB 44848.75 0.00121659 0.00062890 2.2853 0.1093 1002.63 3.78 6.60 MATB 44848.75 0.00121659 0.00062890 2.2853 0.1093 1002.63 3.78 6.60 MAUB 44848.75 0.00121659 0.00062890 2.2853 0.1093 1002.63 3.78 6.60 META 44848.75 0.00123241 0.00057056 2.3045 0.1377 1012.56 12.53 13.24 METB 44848.75 0.00123242 0.00057058 2.3045 0.1377 1012.58 12.53 13.24 MEUB 44848.75 0.00123243 0.00057060 2.3047 0.1378 1012.64 12.53 13.24 MIAB 44848.75 0.00127702 0.00064223 2.3061 0.3165 1010.44 28.06 26.80 MNAC 44848.75 0.00127437 0.00064309 2.2907 0.3111 1002.83 25.48 24.62 MONB 44848.75 0.00123473 0.00044900 1.8590 0.0517 814.69 20.59 5.95 MOOB 44848.75 0.00123472 0.00044898 1.8589 0.0516 814.65 20.58 5.95 MORA 44848.75 0.00127299 0.00062364 2.2892 0.3223 1002.75 25.30 26.36 MORB 44848.75 0.00127368 0.00062558 2.2977 0.3260 1006.48 25.49 26.52 MOSB 44848.75 0.00127368 0.00062555 2.2976 0.3260 1006.44 25.48 26.52 MSOB 44848.75 0.00122099 0.00048366 2.1255 0.0661 931.28 4.54 7.90 MSPB 44848.75 0.00122096 0.00048357 2.1251 0.0660 931.11 4.53 7.90 NOUA 44848.75 0.00126714 0.00053792 2.3195 0.1736 1015.71 20.22 20.10 NOUB 44848.75 0.00126719 0.00053804 2.3201 0.1738 1015.96 20.23 20.11 NOWB 44848.75 0.00126588 0.00053500 2.2997 0.1680 1006.98 19.74 19.73 NOXB 44848.75 0.00126587 0.00053498 2.2996 0.1679 1006.94 19.74 19.73 ORRA 44848.75 0.00120897 0.00046819 1.9873 0.0476 870.61 2.61 6.12 ORRB 44848.75 0.00120896 0.00046818 1.9873 0.0476 870.58 2.61 6.12 OTTA 44848.75 0.00125702 0.00053005 2.2714 0.2217 996.77 22.53 21.21 OTTB 44848.75 0.00125702 0.00053004 2.2713 0.2217 996.74 22.53 21.20 OWEC 44848.75 0.00122069 0.00052204 2.3081 0.0704 1012.61 10.20 8.72 OWFC 44848.75 0.00122069 0.00052205 2.3081 0.0704 1012.62 10.21 8.72 PAPB 44848.75 0.00127121 0.00049538 2.3032 0.1624 1008.49 23.31 23.59 PAQB 44848.75 0.00127071 0.00049356 2.2969 0.1599 1005.68 23.12 23.34 PASB 44848.75 0.00122671 0.00046761 2.2272 0.1117 978.31 10.39 11.81 PATB 44848.75 0.00127071 0.00049356 2.2969 0.1599 1005.68 23.12 23.34 PAUB 44848.75 0.00127071 0.00049356 2.2969 0.1599 1005.68 23.12 23.34 PDLB 44848.75 0.00126549 0.00052304 2.3053 0.2086 1010.71 22.36 23.63 PDMB 44848.75 0.00126549 0.00052304 2.3053 0.2086 1010.71 22.36 23.63 PDNC 44848.75 0.00126549 0.00052304 2.3053 0.2086 1010.71 22.36 23.63 PDOC 44848.75 0.00126549 0.00052304 2.3053 0.2086 1010.71 22.36 23.63 PURA 44848.75 0.00127761 0.00063149 2.2149 0.3206 970.45 20.47 20.88 RAQB 44848.75 0.00124748 0.00057432 2.3259 0.0866 1019.48 14.69 10.35 REUA 44848.75 0.00124180 0.00049961 1.9402 0.0284 849.09 11.01 8.25 REUB 44848.75 0.00124181 0.00049947 1.9404 0.0284 849.17 11.00 8.28 REYA 44848.75 0.00124041 0.00059818 2.2985 0.1756 1010.29 11.43 13.10 REYB 44848.75 0.00124041 0.00059817 2.2984 0.1756 1010.26 11.43 13.10 REZB 44848.75 0.00124075 0.00059450 2.3020 0.1764 1011.86 11.53 13.14 RICA 44848.75 0.00127709 0.00066340 2.3084 0.3234 1011.43 28.15 26.95 RIDA 44848.75 0.00127707 0.00066360 2.3082 0.3234 1011.34 28.14 26.95 RIKB 44848.75 0.00126065 0.00048036 2.2967 0.1199 1005.67 19.56 15.63 RILB 44848.75 0.00126065 0.00048036 2.2967 0.1199 1005.67 19.56 15.63 RIMB 44848.75 0.00126065 0.00048036 2.2967 0.1199 1005.67 19.56 15.63 RIOA 44848.75 0.00120743 0.00062178 2.3094 0.0935 1013.53 6.86 8.33 RIOB 44848.75 0.00120742 0.00062176 2.3093 0.0935 1013.48 6.85 8.33 RIPB 44848.75 0.00120745 0.00062182 2.3097 0.0935 1013.66 6.86 8.34 RIQB 44848.75 0.00120744 0.00062180 2.3096 0.0935 1013.61 6.86 8.34 RIRB 44848.75 0.00120744 0.00062180 2.3096 0.0935 1013.61 6.86 8.34 ROTA 44848.75 0.00116688 0.00051398 2.3054 0.0302 1012.70 -7.11 3.00 ROTB 44848.75 0.00116668 0.00051348 2.3029 0.0300 1011.61 -7.14 3.00 ROUB 44848.75 0.00116667 0.00051348 2.3029 0.0300 1011.59 -7.14 3.00 ROVB 44848.75 0.00116667 0.00051346 2.3028 0.0300 1011.57 -7.14 3.00 ROWC 44848.75 0.00116667 0.00051346 2.3028 0.0300 1011.57 -7.14 3.00 SAKA 44848.75 0.00124212 0.00054590 2.2811 0.1144 1001.20 14.38 11.82 SAKB 44848.75 0.00124211 0.00054589 2.2811 0.1144 1001.19 14.38 11.82 SALB 44848.75 0.00127875 0.00060730 2.2907 0.2525 1002.98 25.58 23.05 SAMB 44848.75 0.00126621 0.00049064 2.2946 0.1723 1006.02 22.55 23.09 SANA 44848.75 0.00122469 0.00051394 2.0986 0.0335 919.91 12.25 4.96 SANB 44848.75 0.00122938 0.00052651 2.1414 0.0377 938.77 13.56 5.71 SAOB 44848.75 0.00122938 0.00052651 2.1414 0.0377 938.77 13.56 5.71 SAPC 44848.75 0.00127873 0.00060726 2.2905 0.2525 1002.90 25.58 23.05 SAQC 44848.75 0.00127872 0.00060723 2.2904 0.2524 1002.85 25.57 23.05 SCRB 44848.75 0.00127413 0.00062342 2.3143 0.2650 1012.84 20.57 21.00 SOCA 44848.75 0.00127667 0.00062588 2.2964 0.2870 1005.40 25.71 26.25 SODA 44848.75 0.00127668 0.00062591 2.2965 0.2870 1005.47 25.72 26.25 SODB 44848.75 0.00127667 0.00062588 2.2964 0.2870 1005.40 25.71 26.25 SOEB 44848.75 0.00127674 0.00062599 2.2972 0.2873 1005.78 25.74 26.27 SOFC 44848.75 0.00127674 0.00062599 2.2972 0.2873 1005.79 25.74 26.27 SPIA 44848.75 0.00122502 0.00056456 2.2987 0.1085 1011.34 5.67 8.20 SPIB 44848.75 0.00122501 0.00056454 2.2986 0.1085 1011.30 5.67 8.20 SPJB 44848.75 0.00122501 0.00056454 2.2986 0.1085 1011.30 5.67 8.20 STJB 44848.75 0.00125426 0.00055895 2.2911 0.1551 1005.16 15.00 14.14 STKB 44848.75 0.00125425 0.00055894 2.2910 0.1550 1005.12 15.00 14.14 SYOB 44848.75 0.00112671 0.00060349 2.2128 0.0100 972.31 -18.09 0.92 SYPB 44848.75 0.00112679 0.00060363 2.2139 0.0100 972.79 -18.07 0.92 SYQB 44848.75 0.00112679 0.00060363 2.2139 0.0100 972.79 -18.07 0.92 TANB 44848.75 0.00127072 0.00059596 2.2976 0.1759 1006.12 22.73 23.07 THUB 44848.75 0.00120247 0.00053163 2.3074 0.0588 1015.43 1.49 5.82 TLHA 44848.75 0.00125275 0.00060234 2.2777 0.2130 999.78 21.53 18.93 TLIA 44848.75 0.00125272 0.00060228 2.2774 0.2129 999.67 21.53 18.93 TLSA 44848.75 0.00125280 0.00060237 2.2785 0.2131 1000.13 21.55 18.94 TLSB 44848.75 0.00125274 0.00060232 2.2776 0.2129 999.75 21.53 18.93 TRIA 44848.75 0.00122989 0.00042856 2.2923 0.0810 1004.97 13.92 10.06 TRIB 44848.75 0.00122994 0.00042872 2.2928 0.0811 1005.21 13.94 10.06 TRJB 44848.75 0.00122993 0.00042866 2.2927 0.0811 1005.15 13.94 10.06 TROA 44848.75 0.00123338 0.00053309 2.3017 0.1009 1011.74 9.72 9.89 WALA 44848.75 0.00127407 0.00048977 2.2831 0.1877 999.45 26.34 27.44 WEUC 44848.75 0.00123026 0.00035934 2.1601 0.1085 948.14 14.64 12.76 YARA 44848.75 0.00125354 0.00054883 2.2525 0.0841 987.23 20.97 6.99 YARB 44848.75 0.00125354 0.00054881 2.2525 0.0841 987.20 20.97 6.99 YASB 44848.75 0.00125355 0.00054883 2.2526 0.0841 987.26 20.97 6.99 YELA 44848.75 0.00121393 0.00055883 2.2144 0.0858 973.14 3.22 7.20 YELB 44848.75 0.00121402 0.00055907 2.2156 0.0860 973.69 3.25 7.21 YEMB 44848.75 0.00121402 0.00055906 2.2156 0.0860 973.67 3.25 7.21 ADEA 44849.00 0.00114169 0.00047531 2.2249 0.0114 976.63 -17.44 0.73 ADEB 44849.00 0.00114171 0.00047514 2.2254 0.0114 976.87 -17.43 0.73 ADFB 44849.00 0.00114170 0.00047512 2.2253 0.0114 976.82 -17.43 0.73 ADGB 44849.00 0.00114170 0.00047512 2.2253 0.0114 976.82 -17.43 0.73 ADHC 44849.00 0.00114170 0.00047512 2.2253 0.0114 976.82 -17.43 0.73 AJAB 44849.00 0.00125905 0.00052312 2.3042 0.1633 1010.76 21.23 21.21 AMSA 44849.00 0.00123360 0.00055274 2.2934 0.0853 1005.42 10.46 10.37 AMTB 44849.00 0.00123369 0.00055281 2.2944 0.0855 1005.86 10.49 10.38 AMUB 44849.00 0.00123368 0.00055281 2.2943 0.0855 1005.84 10.49 10.38 AMVB 44849.00 0.00123368 0.00055280 2.2943 0.0855 1005.83 10.49 10.38 AREA 44849.00 0.00121453 0.00054867 1.7370 0.1166 761.10 11.61 8.78 AREB 44849.00 0.00121460 0.00054886 1.7376 0.1167 761.37 11.62 8.79 ARFB 44849.00 0.00121459 0.00054884 1.7376 0.1167 761.35 11.62 8.78 ARLA 44849.00 0.00127432 0.00063603 2.1922 0.1369 960.09 35.11 7.93 ARMA 44849.00 0.00127413 0.00063495 2.1899 0.1364 959.06 35.06 7.85 ASDB 44849.00 0.00127444 0.00047173 2.3136 0.1469 1012.74 22.51 19.12 ASEB 44849.00 0.00127444 0.00047174 2.3136 0.1468 1012.73 22.51 19.12 BADA 44849.00 0.00122280 0.00058182 2.1071 0.1104 925.20 9.07 8.80 BADB 44849.00 0.00122280 0.00058181 2.1070 0.1104 925.18 9.07 8.80 BELB 44849.00 0.00110905 0.00051824 2.1259 0.0082 934.13 -23.80 0.61 BEMB 44849.00 0.00110909 0.00051830 2.1264 0.0082 934.37 -23.79 0.61 BETB 44849.00 0.00127994 0.00053115 2.3071 0.2079 1009.61 28.45 26.24 CACB 44849.00 0.00125120 0.00054739 2.1789 0.1855 954.29 16.88 16.51 CADB 44849.00 0.00125129 0.00054765 2.1799 0.1858 954.73 16.91 16.52 CHAB 44849.00 0.00122016 0.00050008 2.2956 0.0687 1007.15 10.17 8.88 CIBB 44849.00 0.00127290 0.00060128 2.2725 0.2806 994.97 24.92 26.90 CICB 44849.00 0.00127290 0.00060128 2.2725 0.2806 994.97 24.92 26.90 CIDB 44849.00 0.00127289 0.00060126 2.2724 0.2805 994.92 24.92 26.89 COBB 44849.00 0.00123791 0.00055686 2.2925 0.1215 1006.89 10.69 11.57 COLA 44849.00 0.00127585 0.00063215 2.2967 0.3050 1005.63 25.48 26.71 CROB 44849.00 0.00120566 0.00060781 2.2315 0.0666 978.80 1.39 5.24 CRPB 44849.00 0.00120565 0.00060780 2.2314 0.0666 978.77 1.39 5.24 CRQB 44849.00 0.00120565 0.00060779 2.2313 0.0666 978.75 1.39 5.24 DAKA 44849.00 0.00127642 0.00062850 2.3091 0.3120 1010.96 25.58 27.24 DIOA 44849.00 0.00125733 0.00058246 2.1931 0.1075 961.67 21.49 10.12 DIOB 44849.00 0.00125735 0.00058248 2.1933 0.1075 961.76 21.49 10.13 DJIA 44849.00 0.00125784 0.00054698 2.1176 0.2327 926.98 25.63 22.22 DJIB 44849.00 0.00125783 0.00054695 2.1175 0.2327 926.92 25.63 22.22 EASA 44849.00 0.00125818 0.00055820 2.2877 0.1781 1002.36 19.61 21.06 EASB 44849.00 0.00125822 0.00055830 2.2882 0.1783 1002.57 19.62 21.08 EVEB 44849.00 0.00117055 0.00048189 1.2733 0.0578 557.47 2.58 6.36 FAIA 44849.00 0.00122385 0.00051861 2.2073 0.0623 970.05 10.67 5.93 FAIB 44849.00 0.00122411 0.00051916 2.2102 0.0626 971.34 10.73 5.95 FLOA 44849.00 0.00125969 0.00069644 2.3047 0.2802 1010.72 20.59 20.64 FUTB 44849.00 0.00127734 0.00052868 2.3053 0.1793 1009.31 26.23 28.93 FUUB 44849.00 0.00127733 0.00052865 2.3052 0.1792 1009.24 26.23 28.92 GALA 44849.00 0.00127408 0.00064549 2.3109 0.2759 1011.16 21.37 20.60 GAVB 44849.00 0.00127131 0.00046675 2.2864 0.0837 1002.35 23.20 20.39 GOLA 44849.00 0.00125896 0.00049447 2.0615 0.0568 903.87 32.79 4.44 GOMA 44849.00 0.00125516 0.00050455 2.0291 0.0543 889.63 31.48 4.39 GOMB 44849.00 0.00125516 0.00050455 2.0291 0.0543 889.63 31.48 4.39 GONC 44849.00 0.00125509 0.00050441 2.0285 0.0542 889.37 31.45 4.39 GR3B 44849.00 0.00122912 0.00055882 1.9964 0.1024 875.65 15.86 11.41 GR4B 44849.00 0.00122912 0.00055881 1.9963 0.1024 875.64 15.86 11.41 GREB 44849.00 0.00126745 0.00063946 2.2985 0.2677 1008.02 22.94 22.50 GRFB 44849.00 0.00126744 0.00063944 2.2984 0.2677 1007.97 22.94 22.50 GUAB 44849.00 0.00127376 0.00064792 2.2499 0.3172 984.79 24.83 26.91 HBKA 44849.00 0.00120729 0.00038640 1.9557 0.0369 856.36 5.18 5.57 HBKB 44849.00 0.00120736 0.00038665 1.9565 0.0370 856.68 5.20 5.57 HBLA 44849.00 0.00120728 0.00038637 1.9556 0.0369 856.32 5.18 5.57 HBLB 44849.00 0.00120736 0.00038665 1.9565 0.0370 856.68 5.20 5.57 HBMB 44849.00 0.00120736 0.00038663 1.9564 0.0370 856.66 5.20 5.57 HELA 44849.00 0.00126173 0.00042639 2.2109 0.0600 967.64 14.78 13.64 HELB 44849.00 0.00126177 0.00042648 2.2114 0.0601 967.86 14.80 13.64 HEMB 44849.00 0.00126177 0.00042648 2.2114 0.0601 967.86 14.80 13.64 HUAA 44849.00 0.00127329 0.00049846 2.3054 0.1650 1009.25 24.73 22.91 HVOA 44849.00 0.00125154 0.00043257 2.0050 0.0646 877.64 16.70 14.31 IQUB 44849.00 0.00124263 0.00057099 2.0391 0.0908 892.84 16.31 8.96 JIUB 44849.00 0.00127987 0.00067322 2.2774 0.3134 997.80 23.15 21.94 JIVB 44849.00 0.00127986 0.00067320 2.2773 0.3133 997.75 23.15 21.94 JIWC 44849.00 0.00127986 0.00067320 2.2773 0.3133 997.75 23.15 21.94 KERA 44849.00 0.00119724 0.00055668 2.2334 0.0771 980.51 1.64 6.56 KERB 44849.00 0.00119724 0.00055666 2.2333 0.0771 980.48 1.64 6.56 KESB 44849.00 0.00119695 0.00055625 2.2301 0.0767 979.06 1.57 6.54 KETB 44849.00 0.00119694 0.00055622 2.2299 0.0767 979.01 1.57 6.54 KEUC 44849.00 0.00119694 0.00055623 2.2300 0.0767 979.02 1.57 6.54 KEVC 44849.00 0.00119694 0.00055623 2.2300 0.0767 979.02 1.57 6.54 KITA 44849.00 0.00125555 0.00042894 2.1349 0.0957 936.84 21.69 11.66 KITB 44849.00 0.00125557 0.00042905 2.1351 0.0957 936.92 21.69 11.66 KIUB 44849.00 0.00125570 0.00042947 2.1366 0.0960 938.02 21.73 11.67 KIVC 44849.00 0.00125570 0.00043014 2.1366 0.0961 938.05 21.74 11.68 KOKA 44849.00 0.00125330 0.00043424 2.0329 0.0963 890.11 17.17 16.24 KOLB 44849.00 0.00125327 0.00043417 2.0326 0.0963 889.97 17.16 16.23 KRAB 44849.00 0.00123662 0.00049882 2.2642 0.0958 994.35 9.99 9.80 KRBB 44849.00 0.00123662 0.00049882 2.2642 0.0958 994.35 9.99 9.80 KRUA 44849.00 0.00127300 0.00061530 2.2709 0.2514 993.89 25.76 24.23 KRUB 44849.00 0.00127325 0.00061592 2.2742 0.2526 995.31 25.84 24.33 KRVB 44849.00 0.00127325 0.00061592 2.2742 0.2526 995.31 25.84 24.33 KRWB 44849.00 0.00127325 0.00061592 2.2742 0.2526 995.31 25.84 24.33 LAOB 44849.00 0.00127724 0.00059518 2.3056 0.2891 1009.33 27.12 26.90 LIBA 44849.00 0.00127351 0.00060446 2.3082 0.2873 1010.05 23.12 24.39 LIBB 44849.00 0.00127350 0.00060445 2.3081 0.2872 1010.03 23.11 24.39 LICB 44849.00 0.00127352 0.00060449 2.3083 0.2873 1010.11 23.12 24.40 LIFB 44849.00 0.00127076 0.00057238 2.3197 0.1763 1015.78 21.34 22.41 MAHB 44849.00 0.00127645 0.00056298 2.3086 0.2271 1010.14 25.66 25.38 MAIB 44849.00 0.00127646 0.00056301 2.3087 0.2271 1010.19 25.67 25.39 MALB 44849.00 0.00127436 0.00065189 2.3031 0.3068 1008.29 26.31 26.11 MANA 44849.00 0.00127861 0.00063601 2.2966 0.3246 1005.39 26.70 29.68 MANB 44849.00 0.00127861 0.00063600 2.2965 0.3245 1005.36 26.70 29.68 MARA 44849.00 0.00121713 0.00045382 2.2734 0.0689 997.60 5.37 7.71 MARB 44849.00 0.00121712 0.00045380 2.2734 0.0689 997.57 5.37 7.71 MATB 44849.00 0.00121712 0.00045380 2.2734 0.0689 997.57 5.37 7.71 MAUB 44849.00 0.00121712 0.00045380 2.2734 0.0689 997.57 5.37 7.71 META 44849.00 0.00123148 0.00057428 2.3080 0.1378 1014.09 11.52 13.05 METB 44849.00 0.00123149 0.00057429 2.3080 0.1378 1014.11 11.53 13.05 MEUB 44849.00 0.00123150 0.00057432 2.3082 0.1379 1014.17 11.53 13.05 MIAB 44849.00 0.00127742 0.00063026 2.3032 0.3044 1009.03 27.40 27.37 MNAC 44849.00 0.00127421 0.00062972 2.2873 0.3103 1001.49 26.42 24.33 MONB 44849.00 0.00123520 0.00044314 1.8547 0.0540 812.99 21.37 6.34 MOOB 44849.00 0.00123519 0.00044312 1.8547 0.0540 812.95 21.36 6.34 MORA 44849.00 0.00127264 0.00064722 2.2945 0.3248 1005.22 25.03 26.27 MORB 44849.00 0.00127333 0.00064898 2.3031 0.3285 1008.97 25.23 26.44 MOSB 44849.00 0.00127332 0.00064896 2.3030 0.3285 1008.92 25.23 26.44 MSOB 44849.00 0.00122216 0.00043420 2.1295 0.0555 933.08 7.79 7.86 MSPB 44849.00 0.00122212 0.00043411 2.1291 0.0554 932.91 7.78 7.86 NOUA 44849.00 0.00126853 0.00056614 2.3234 0.1481 1017.45 21.80 15.63 NOUB 44849.00 0.00126857 0.00056623 2.3240 0.1482 1017.70 21.82 15.64 NOWB 44849.00 0.00126704 0.00056596 2.3036 0.1458 1008.73 21.07 15.62 NOXB 44849.00 0.00126704 0.00056594 2.3036 0.1458 1008.69 21.07 15.62 ORRA 44849.00 0.00120977 0.00040617 1.9921 0.0352 872.70 3.40 6.44 ORRB 44849.00 0.00120976 0.00040617 1.9920 0.0351 872.67 3.40 6.44 OTTA 44849.00 0.00125896 0.00054738 2.2692 0.2423 995.80 21.93 21.71 OTTB 44849.00 0.00125895 0.00054737 2.2691 0.2423 995.78 21.93 21.71 OWEC 44849.00 0.00122096 0.00050675 2.3057 0.0696 1011.64 10.45 8.90 OWFC 44849.00 0.00122097 0.00050669 2.3058 0.0696 1011.65 10.45 8.90 PAPB 44849.00 0.00127105 0.00049524 2.2980 0.1626 1006.10 23.59 22.91 PAQB 44849.00 0.00127054 0.00049339 2.2917 0.1602 1003.31 23.39 22.75 PASB 44849.00 0.00122702 0.00053487 2.2356 0.1187 982.14 10.51 11.51 PATB 44849.00 0.00127054 0.00049339 2.2917 0.1602 1003.31 23.39 22.75 PAUB 44849.00 0.00127054 0.00049339 2.2917 0.1602 1003.31 23.39 22.75 PDLB 44849.00 0.00126505 0.00051157 2.3080 0.1763 1011.96 22.26 24.05 PDMB 44849.00 0.00126505 0.00051157 2.3080 0.1763 1011.96 22.26 24.05 PDNC 44849.00 0.00126505 0.00051157 2.3080 0.1763 1011.96 22.26 24.05 PDOC 44849.00 0.00126505 0.00051157 2.3080 0.1763 1011.96 22.26 24.05 PURA 44849.00 0.00127693 0.00067627 2.2182 0.3229 971.99 20.19 20.64 RAQB 44849.00 0.00124758 0.00058482 2.3215 0.0988 1017.15 15.16 9.63 REUA 44849.00 0.00124061 0.00048909 1.9376 0.0293 847.91 10.75 7.30 REUB 44849.00 0.00124063 0.00048900 1.9378 0.0293 847.99 10.74 7.32 REYA 44849.00 0.00123887 0.00061277 2.3016 0.1626 1011.71 10.87 12.68 REYB 44849.00 0.00123887 0.00061275 2.3016 0.1626 1011.69 10.87 12.68 REZB 44849.00 0.00123921 0.00060488 2.3051 0.1637 1013.27 10.99 12.74 RICA 44849.00 0.00127755 0.00066207 2.3054 0.3129 1009.97 27.44 27.47 RIDA 44849.00 0.00127753 0.00066239 2.3052 0.3129 1009.88 27.43 27.47 RIKB 44849.00 0.00125906 0.00051573 2.2926 0.1182 1004.06 18.64 14.15 RILB 44849.00 0.00125906 0.00051573 2.2926 0.1182 1004.06 18.64 14.15 RIMB 44849.00 0.00125906 0.00051573 2.2926 0.1182 1004.06 18.64 14.15 RIOA 44849.00 0.00120521 0.00056699 2.3032 0.0960 1010.83 6.24 8.10 RIOB 44849.00 0.00120520 0.00056697 2.3031 0.0960 1010.78 6.23 8.10 RIPB 44849.00 0.00120524 0.00056704 2.3035 0.0961 1010.96 6.24 8.10 RIQB 44849.00 0.00120523 0.00056702 2.3034 0.0960 1010.91 6.24 8.10 RIRB 44849.00 0.00120523 0.00056702 2.3034 0.0960 1010.91 6.24 8.10 ROTA 44849.00 0.00116990 0.00053189 2.2936 0.0267 1007.51 -7.70 2.81 ROTB 44849.00 0.00116971 0.00053176 2.2912 0.0266 1006.43 -7.73 2.80 ROUB 44849.00 0.00116970 0.00053176 2.2911 0.0266 1006.42 -7.73 2.80 ROVB 44849.00 0.00116970 0.00053175 2.2911 0.0266 1006.39 -7.73 2.80 ROWC 44849.00 0.00116970 0.00053175 2.2911 0.0266 1006.39 -7.73 2.80 SAKA 44849.00 0.00124007 0.00060258 2.2817 0.1218 1001.61 15.30 12.28 SAKB 44849.00 0.00124007 0.00060257 2.2816 0.1218 1001.60 15.30 12.28 SALB 44849.00 0.00127805 0.00058455 2.2951 0.2813 1004.89 25.95 23.18 SAMB 44849.00 0.00126567 0.00051503 2.2977 0.1602 1007.30 22.12 23.20 SANA 44849.00 0.00122404 0.00053023 2.0995 0.0363 920.39 11.51 5.54 SANB 44849.00 0.00122866 0.00051875 2.1421 0.0409 939.13 12.57 6.50 SAOB 44849.00 0.00122866 0.00051875 2.1421 0.0409 939.13 12.57 6.50 SAPC 44849.00 0.00127804 0.00058451 2.2949 0.2812 1004.81 25.94 23.17 SAQC 44849.00 0.00127803 0.00058448 2.2948 0.2812 1004.75 25.94 23.17 SCRB 44849.00 0.00127432 0.00064485 2.3105 0.2699 1010.96 21.19 20.45 SOCA 44849.00 0.00127673 0.00060184 2.2906 0.2686 1002.97 25.53 26.18 SODA 44849.00 0.00127674 0.00060187 2.2908 0.2687 1003.03 25.53 26.18 SODB 44849.00 0.00127673 0.00060184 2.2906 0.2686 1002.97 25.53 26.18 SOEB 44849.00 0.00127680 0.00060181 2.2915 0.2689 1003.34 25.56 26.19 SOFC 44849.00 0.00127680 0.00060182 2.2915 0.2689 1003.35 25.56 26.20 SPIA 44849.00 0.00122748 0.00061234 2.2959 0.1058 1009.82 5.70 8.25 SPIB 44849.00 0.00122747 0.00061232 2.2958 0.1057 1009.78 5.70 8.25 SPJB 44849.00 0.00122747 0.00061232 2.2958 0.1057 1009.78 5.70 8.25 STJB 44849.00 0.00125355 0.00050359 2.2957 0.1349 1007.32 10.80 13.53 STKB 44849.00 0.00125354 0.00050357 2.2957 0.1348 1007.29 10.81 13.53 SYOB 44849.00 0.00112767 0.00052116 2.2218 0.0090 976.32 -17.57 0.94 SYPB 44849.00 0.00112774 0.00052138 2.2228 0.0090 976.79 -17.55 0.95 SYQB 44849.00 0.00112774 0.00052138 2.2228 0.0090 976.79 -17.55 0.95 TANB 44849.00 0.00127209 0.00061225 2.3004 0.1686 1007.27 22.17 23.69 THUB 44849.00 0.00120478 0.00053585 2.3022 0.0611 1012.97 1.48 5.68 TLHA 44849.00 0.00125173 0.00058093 2.2822 0.2042 1001.60 19.53 17.52 TLIA 44849.00 0.00125171 0.00058086 2.2819 0.2041 1001.48 19.52 17.51 TLSA 44849.00 0.00125180 0.00058083 2.2830 0.2042 1001.95 19.53 17.52 TLSB 44849.00 0.00125173 0.00058091 2.2821 0.2042 1001.56 19.52 17.52 TRIA 44849.00 0.00122799 0.00045361 2.2941 0.0772 1005.77 13.60 10.28 TRIB 44849.00 0.00122804 0.00045374 2.2946 0.0773 1006.01 13.62 10.28 TRJB 44849.00 0.00122803 0.00045370 2.2945 0.0773 1005.95 13.61 10.28 TROA 44849.00 0.00123449 0.00055597 2.3058 0.1053 1013.56 9.17 10.12 WALA 44849.00 0.00127442 0.00050588 2.2830 0.2062 999.31 25.94 27.80 WEUC 44849.00 0.00123118 0.00046846 2.1648 0.0987 950.15 11.93 12.34 YARA 44849.00 0.00125322 0.00052038 2.2544 0.0834 988.30 19.51 6.79 YARB 44849.00 0.00125322 0.00052036 2.2543 0.0834 988.28 19.51 6.79 YASB 44849.00 0.00125323 0.00052038 2.2544 0.0834 988.34 19.51 6.79 YELA 44849.00 0.00121147 0.00048892 2.2194 0.0508 975.59 5.12 4.77 YELB 44849.00 0.00121157 0.00048908 2.2206 0.0509 976.12 5.16 4.77 YEMB 44849.00 0.00121157 0.00048908 2.2206 0.0509 976.11 5.16 4.77 ADEA 44849.25 0.00114114 0.00050922 2.2348 0.0110 980.96 -17.70 0.70 ADEB 44849.25 0.00114116 0.00050891 2.2354 0.0110 981.20 -17.69 0.70 ADFB 44849.25 0.00114115 0.00050890 2.2352 0.0110 981.14 -17.70 0.70 ADGB 44849.25 0.00114115 0.00050890 2.2352 0.0110 981.14 -17.70 0.70 ADHC 44849.25 0.00114115 0.00050890 2.2352 0.0110 981.14 -17.70 0.70 AJAB 44849.25 0.00125762 0.00056451 2.3036 0.1787 1010.55 20.27 21.17 AMSA 44849.25 0.00123252 0.00052648 2.2844 0.1035 1001.43 10.98 10.07 AMTB 44849.25 0.00123261 0.00052670 2.2854 0.1037 1001.88 11.02 10.08 AMUB 44849.25 0.00123260 0.00052668 2.2853 0.1037 1001.85 11.02 10.08 AMVB 44849.25 0.00123260 0.00052668 2.2853 0.1037 1001.84 11.02 10.08 AREA 44849.25 0.00121413 0.00053882 1.7384 0.1136 761.73 11.63 8.56 AREB 44849.25 0.00121419 0.00053901 1.7390 0.1138 762.00 11.65 8.57 ARFB 44849.25 0.00121419 0.00053900 1.7390 0.1137 761.98 11.64 8.57 ARLA 44849.25 0.00127141 0.00058773 2.1916 0.1525 959.70 31.69 13.62 ARMA 44849.25 0.00127116 0.00058685 2.1893 0.1519 958.66 31.64 13.52 ASDB 44849.25 0.00127321 0.00046861 2.3102 0.1483 1011.13 21.95 19.25 ASEB 44849.25 0.00127321 0.00046863 2.3102 0.1483 1011.11 21.95 19.25 BADA 44849.25 0.00122530 0.00054089 2.1026 0.1098 923.28 14.17 8.57 BADB 44849.25 0.00122530 0.00054088 2.1026 0.1098 923.26 14.17 8.57 BELB 44849.25 0.00110651 0.00052270 2.1324 0.0071 937.03 -25.02 0.50 BEMB 44849.25 0.00110655 0.00052277 2.1330 0.0071 937.28 -25.00 0.50 BETB 44849.25 0.00127992 0.00056417 2.3032 0.2242 1007.72 28.59 27.03 CACB 44849.25 0.00125197 0.00055639 2.1758 0.1860 953.01 16.76 16.96 CADB 44849.25 0.00125205 0.00055662 2.1768 0.1863 953.45 16.78 16.97 CHAB 44849.25 0.00122075 0.00050737 2.2912 0.0699 1005.18 10.20 9.62 CIBB 44849.25 0.00127478 0.00064090 2.2690 0.3015 993.44 26.99 24.91 CICB 44849.25 0.00127478 0.00064090 2.2690 0.3015 993.44 26.99 24.91 CIDB 44849.25 0.00127477 0.00064087 2.2689 0.3014 993.38 26.99 24.91 COBB 44849.25 0.00123853 0.00060106 2.2901 0.1340 1005.75 11.18 11.90 COLA 44849.25 0.00127786 0.00066537 2.2995 0.3210 1006.69 26.65 26.46 CROB 44849.25 0.00120311 0.00044237 2.1972 0.0646 964.21 2.53 6.76 CRPB 44849.25 0.00120310 0.00044236 2.1971 0.0646 964.18 2.53 6.76 CRQB 44849.25 0.00120310 0.00044234 2.1971 0.0646 964.16 2.53 6.76 DAKA 44849.25 0.00127570 0.00060779 2.3076 0.2945 1010.19 25.34 26.47 DIOA 44849.25 0.00125632 0.00051984 2.1943 0.1014 962.16 20.12 10.60 DIOB 44849.25 0.00125634 0.00051987 2.1945 0.1014 962.25 20.12 10.61 DJIA 44849.25 0.00125963 0.00054968 2.1227 0.2289 929.03 26.48 21.49 DJIB 44849.25 0.00125962 0.00054965 2.1226 0.2288 928.96 26.47 21.49 EASA 44849.25 0.00125851 0.00050386 2.2939 0.1504 1005.25 19.44 20.92 EASB 44849.25 0.00125855 0.00050398 2.2944 0.1506 1005.46 19.45 20.94 EVEB 44849.25 0.00117183 0.00045172 1.2761 0.0564 558.56 2.91 6.28 FAIA 44849.25 0.00122446 0.00052223 2.2043 0.0612 968.77 11.08 6.22 FAIB 44849.25 0.00122472 0.00052236 2.2073 0.0615 970.06 11.17 6.25 FLOA 44849.25 0.00125830 0.00072433 2.2984 0.2735 1008.00 20.21 21.73 FUTB 44849.25 0.00127698 0.00051653 2.3033 0.1868 1008.28 26.16 28.82 FUUB 44849.25 0.00127697 0.00051650 2.3031 0.1867 1008.21 26.16 28.81 GALA 44849.25 0.00127295 0.00064510 2.3161 0.2841 1013.60 21.44 20.72 GAVB 44849.25 0.00126984 0.00057981 2.2877 0.1080 1003.00 23.39 23.23 GOLA 44849.25 0.00125738 0.00046581 2.0607 0.0599 903.50 27.07 6.09 GOMA 44849.25 0.00125399 0.00047271 2.0278 0.0556 889.04 26.42 5.73 GOMB 44849.25 0.00125399 0.00047271 2.0278 0.0556 889.04 26.42 5.73 GONC 44849.25 0.00125392 0.00047257 2.0271 0.0556 888.76 26.41 5.72 GR3B 44849.25 0.00122756 0.00050257 1.9958 0.0923 875.39 13.35 11.16 GR4B 44849.25 0.00122756 0.00050257 1.9957 0.0923 875.38 13.35 11.16 GREB 44849.25 0.00126710 0.00061118 2.3006 0.2672 1008.95 20.72 22.85 GRFB 44849.25 0.00126709 0.00061116 2.3005 0.2671 1008.91 20.72 22.85 GUAB 44849.25 0.00127337 0.00061557 2.2459 0.3161 983.10 25.56 28.07 HBKA 44849.25 0.00120647 0.00037575 1.9614 0.0327 859.04 2.68 5.28 HBKB 44849.25 0.00120654 0.00037600 1.9622 0.0328 859.36 2.69 5.29 HBLA 44849.25 0.00120646 0.00037572 1.9613 0.0327 858.99 2.67 5.28 HBLB 44849.25 0.00120654 0.00037600 1.9622 0.0328 859.36 2.69 5.29 HBMB 44849.25 0.00120653 0.00037598 1.9621 0.0328 859.34 2.69 5.29 HELA 44849.25 0.00126181 0.00044355 2.2073 0.0623 965.95 14.14 13.26 HELB 44849.25 0.00126184 0.00044364 2.2078 0.0624 966.17 14.15 13.26 HEMB 44849.25 0.00126184 0.00044364 2.2078 0.0624 966.17 14.15 13.26 HUAA 44849.25 0.00127342 0.00048878 2.3069 0.1623 1009.95 24.21 23.14 HVOA 44849.25 0.00125078 0.00043316 2.0061 0.0757 878.16 16.55 14.53 IQUB 44849.25 0.00124195 0.00060237 2.0405 0.0997 893.41 15.20 9.21 JIUB 44849.25 0.00128169 0.00067679 2.2748 0.2995 996.91 26.91 20.55 JIVB 44849.25 0.00128168 0.00067677 2.2747 0.2995 996.86 26.91 20.54 JIWC 44849.25 0.00128168 0.00067677 2.2747 0.2995 996.86 26.91 20.54 KERA 44849.25 0.00119743 0.00043378 2.2334 0.0312 980.15 1.04 4.89 KERB 44849.25 0.00119743 0.00043377 2.2333 0.0312 980.12 1.04 4.89 KESB 44849.25 0.00119715 0.00043323 2.2301 0.0310 978.71 0.95 4.87 KETB 44849.25 0.00119714 0.00043321 2.2300 0.0309 978.66 0.95 4.87 KEUC 44849.25 0.00119715 0.00043321 2.2300 0.0309 978.67 0.95 4.87 KEVC 44849.25 0.00119715 0.00043321 2.2300 0.0309 978.67 0.95 4.87 KITA 44849.25 0.00125533 0.00044067 2.1363 0.0943 938.45 24.05 12.13 KITB 44849.25 0.00125535 0.00044079 2.1365 0.0943 938.54 24.06 12.13 KIUB 44849.25 0.00125548 0.00044128 2.1379 0.0946 939.18 24.09 12.14 KIVC 44849.25 0.00125549 0.00044212 2.1380 0.0947 939.21 24.10 12.14 KOKA 44849.25 0.00125319 0.00042291 2.0333 0.0792 890.16 16.60 15.00 KOLB 44849.25 0.00125316 0.00042285 2.0330 0.0791 890.03 16.59 14.99 KRAB 44849.25 0.00124052 0.00039807 2.2628 0.0920 993.69 16.32 9.55 KRBB 44849.25 0.00124052 0.00039807 2.2628 0.0920 993.69 16.32 9.55 KRUA 44849.25 0.00127185 0.00059869 2.2726 0.2377 994.55 24.28 24.48 KRUB 44849.25 0.00127210 0.00059857 2.2759 0.2387 995.98 24.35 24.58 KRVB 44849.25 0.00127210 0.00059857 2.2759 0.2387 995.98 24.35 24.58 KRWB 44849.25 0.00127210 0.00059857 2.2759 0.2387 995.98 24.35 24.58 LAOB 44849.25 0.00127570 0.00061726 2.3057 0.3140 1009.42 26.57 28.38 LIBA 44849.25 0.00127286 0.00059556 2.3060 0.2689 1009.30 21.88 23.05 LIBB 44849.25 0.00127285 0.00059555 2.3059 0.2689 1009.28 21.88 23.04 LICB 44849.25 0.00127287 0.00059559 2.3061 0.2690 1009.36 21.88 23.05 LIFB 44849.25 0.00126983 0.00054239 2.3165 0.1601 1014.45 21.15 19.15 MAHB 44849.25 0.00127753 0.00054845 2.3148 0.2097 1012.90 25.49 26.30 MAIB 44849.25 0.00127754 0.00054847 2.3149 0.2097 1012.95 25.49 26.30 MALB 44849.25 0.00127442 0.00064338 2.3071 0.3042 1010.30 26.27 27.08 MANA 44849.25 0.00127869 0.00068100 2.2923 0.3333 1003.60 27.97 28.64 MANB 44849.25 0.00127868 0.00068100 2.2922 0.3332 1003.56 27.97 28.64 MARA 44849.25 0.00121552 0.00045840 2.2836 0.0397 1001.75 3.74 6.17 MARB 44849.25 0.00121552 0.00045839 2.2836 0.0397 1001.73 3.73 6.17 MATB 44849.25 0.00121552 0.00045839 2.2836 0.0397 1001.73 3.73 6.17 MAUB 44849.25 0.00121552 0.00045839 2.2836 0.0397 1001.73 3.73 6.17 META 44849.25 0.00123030 0.00057799 2.3111 0.1353 1015.60 11.79 13.69 METB 44849.25 0.00123030 0.00057800 2.3111 0.1353 1015.62 11.79 13.69 MEUB 44849.25 0.00123031 0.00057803 2.3113 0.1354 1015.68 11.80 13.70 MIAB 44849.25 0.00127718 0.00059001 2.3048 0.2939 1009.74 27.06 28.50 MNAC 44849.25 0.00127360 0.00062226 2.2902 0.3180 1002.66 25.29 25.90 MONB 44849.25 0.00123465 0.00041252 1.8540 0.0530 812.63 21.40 6.87 MOOB 44849.25 0.00123464 0.00041249 1.8539 0.0529 812.59 21.40 6.87 MORA 44849.25 0.00127213 0.00065680 2.2872 0.3421 1002.20 25.95 27.84 MORB 44849.25 0.00127283 0.00065862 2.2957 0.3461 1005.92 26.18 28.03 MOSB 44849.25 0.00127282 0.00065860 2.2956 0.3460 1005.88 26.18 28.03 MSOB 44849.25 0.00122231 0.00042444 2.1280 0.0572 932.37 10.17 7.52 MSPB 44849.25 0.00122228 0.00042438 2.1277 0.0572 932.20 10.16 7.52 NOUA 44849.25 0.00126817 0.00055655 2.3208 0.1119 1016.28 21.30 13.67 NOUB 44849.25 0.00126821 0.00055663 2.3213 0.1120 1016.53 21.32 13.67 NOWB 44849.25 0.00126670 0.00055104 2.3009 0.1091 1007.54 20.62 13.58 NOXB 44849.25 0.00126669 0.00055103 2.3009 0.1091 1007.51 20.61 13.58 ORRA 44849.25 0.00120927 0.00043778 1.9916 0.0417 872.63 5.53 6.63 ORRB 44849.25 0.00120926 0.00043777 1.9915 0.0417 872.60 5.53 6.63 OTTA 44849.25 0.00125849 0.00068041 2.2696 0.2705 996.05 20.66 21.08 OTTB 44849.25 0.00125849 0.00068040 2.2696 0.2705 996.03 20.66 21.08 OWEC 44849.25 0.00122153 0.00051030 2.3014 0.0714 1009.68 10.42 9.75 OWFC 44849.25 0.00122154 0.00051026 2.3014 0.0714 1009.69 10.42 9.75 PAPB 44849.25 0.00127151 0.00049139 2.2997 0.1582 1006.81 22.90 23.20 PAQB 44849.25 0.00127100 0.00048953 2.2933 0.1557 1004.01 22.70 23.01 PASB 44849.25 0.00123283 0.00050950 2.2447 0.1147 985.96 11.31 11.61 PATB 44849.25 0.00127100 0.00048953 2.2933 0.1557 1004.01 22.70 23.01 PAUB 44849.25 0.00127100 0.00048953 2.2933 0.1557 1004.01 22.70 23.01 PDLB 44849.25 0.00126449 0.00053553 2.3053 0.1584 1010.70 22.40 23.79 PDMB 44849.25 0.00126449 0.00053553 2.3053 0.1584 1010.70 22.40 23.79 PDNC 44849.25 0.00126449 0.00053553 2.3053 0.1584 1010.70 22.40 23.79 PDOC 44849.25 0.00126449 0.00053553 2.3053 0.1584 1010.70 22.40 23.79 PURA 44849.25 0.00127571 0.00063857 2.2198 0.3266 973.05 23.26 22.32 RAQB 44849.25 0.00124758 0.00058404 2.3242 0.1197 1018.11 15.53 10.16 REUA 44849.25 0.00124182 0.00051810 1.9397 0.0225 848.86 12.49 4.90 REUB 44849.25 0.00124183 0.00051799 1.9398 0.0225 848.94 12.49 4.92 REYA 44849.25 0.00123623 0.00063501 2.3083 0.1244 1014.52 8.65 11.10 REYB 44849.25 0.00123623 0.00063499 2.3083 0.1244 1014.49 8.65 11.10 REZB 44849.25 0.00123657 0.00063375 2.3118 0.1272 1016.04 8.84 11.24 RICA 44849.25 0.00127728 0.00062407 2.3070 0.3033 1010.69 27.04 28.56 RIDA 44849.25 0.00127726 0.00062440 2.3068 0.3033 1010.60 27.03 28.55 RIKB 44849.25 0.00125839 0.00050779 2.2963 0.1168 1005.97 18.00 13.69 RILB 44849.25 0.00125839 0.00050779 2.2963 0.1168 1005.97 18.00 13.69 RIMB 44849.25 0.00125839 0.00050779 2.2963 0.1168 1005.97 18.00 13.69 RIOA 44849.25 0.00120402 0.00057794 2.2986 0.0951 1008.90 5.15 7.83 RIOB 44849.25 0.00120401 0.00057790 2.2985 0.0951 1008.85 5.15 7.83 RIPB 44849.25 0.00120405 0.00057796 2.2989 0.0952 1009.03 5.16 7.83 RIQB 44849.25 0.00120404 0.00057793 2.2988 0.0952 1008.98 5.16 7.83 RIRB 44849.25 0.00120404 0.00057793 2.2988 0.0952 1008.98 5.16 7.83 ROTA 44849.25 0.00117185 0.00059290 2.2834 0.0336 1003.22 -8.68 2.34 ROTB 44849.25 0.00117167 0.00059255 2.2809 0.0334 1002.14 -8.70 2.33 ROUB 44849.25 0.00117167 0.00059254 2.2809 0.0334 1002.12 -8.70 2.33 ROVB 44849.25 0.00117166 0.00059254 2.2809 0.0334 1002.10 -8.70 2.33 ROWC 44849.25 0.00117166 0.00059254 2.2809 0.0334 1002.10 -8.70 2.33 SAKA 44849.25 0.00124065 0.00059224 2.2785 0.1238 1000.03 16.86 11.68 SAKB 44849.25 0.00124065 0.00059223 2.2785 0.1238 1000.02 16.86 11.68 SALB 44849.25 0.00127466 0.00070943 2.2928 0.3315 1003.83 24.97 24.00 SAMB 44849.25 0.00126452 0.00055669 2.2954 0.1546 1006.26 21.94 22.21 SANA 44849.25 0.00122699 0.00044839 2.0985 0.0246 920.01 12.89 3.71 SANB 44849.25 0.00123148 0.00043217 2.1412 0.0285 938.81 13.81 3.97 SAOB 44849.25 0.00123148 0.00043217 2.1412 0.0285 938.81 13.81 3.97 SAPC 44849.25 0.00127464 0.00070940 2.2926 0.3315 1003.75 24.97 23.99 SAQC 44849.25 0.00127463 0.00070937 2.2925 0.3314 1003.69 24.96 23.99 SCRB 44849.25 0.00127310 0.00064475 2.3158 0.2779 1013.44 21.27 20.53 SOCA 44849.25 0.00127677 0.00061262 2.2946 0.2648 1004.71 25.37 26.16 SODA 44849.25 0.00127679 0.00061265 2.2948 0.2649 1004.78 25.38 26.16 SODB 44849.25 0.00127677 0.00061262 2.2946 0.2648 1004.71 25.37 26.16 SOEB 44849.25 0.00127684 0.00061266 2.2955 0.2652 1005.09 25.40 26.18 SOFC 44849.25 0.00127684 0.00061267 2.2955 0.2652 1005.10 25.40 26.18 SPIA 44849.25 0.00122581 0.00056866 2.2957 0.0948 1009.86 4.13 7.54 SPIB 44849.25 0.00122580 0.00056864 2.2956 0.0948 1009.83 4.13 7.54 SPJB 44849.25 0.00122580 0.00056864 2.2956 0.0948 1009.83 4.13 7.54 STJB 44849.25 0.00125399 0.00049541 2.2970 0.1130 1007.92 9.37 13.13 STKB 44849.25 0.00125398 0.00049540 2.2970 0.1130 1007.89 9.38 13.13 SYOB 44849.25 0.00113250 0.00059919 2.2347 0.0081 981.90 -18.54 0.82 SYPB 44849.25 0.00113257 0.00059923 2.2358 0.0081 982.38 -18.52 0.83 SYQB 44849.25 0.00113257 0.00059923 2.2358 0.0081 982.38 -18.52 0.83 TANB 44849.25 0.00127059 0.00061921 2.2974 0.1712 1006.03 21.69 22.00 THUB 44849.25 0.00120817 0.00057754 2.2791 0.0420 1002.50 1.93 3.92 TLHA 44849.25 0.00125200 0.00054941 2.2847 0.1798 1002.32 17.54 16.76 TLIA 44849.25 0.00125198 0.00054934 2.2844 0.1797 1002.20 17.53 16.75 TLSA 44849.25 0.00125205 0.00054935 2.2855 0.1798 1002.68 17.53 16.77 TLSB 44849.25 0.00125199 0.00054939 2.2846 0.1798 1002.28 17.54 16.76 TRIA 44849.25 0.00123012 0.00046965 2.2916 0.0807 1004.67 13.95 11.04 TRIB 44849.25 0.00123017 0.00046976 2.2922 0.0808 1004.91 13.97 11.05 TRJB 44849.25 0.00123016 0.00046972 2.2920 0.0807 1004.85 13.96 11.05 TROA 44849.25 0.00123523 0.00057936 2.3074 0.1139 1014.20 8.87 10.64 WALA 44849.25 0.00127380 0.00053638 2.2810 0.2088 998.42 25.81 28.26 WEUC 44849.25 0.00122964 0.00049888 2.1677 0.0992 951.26 10.50 12.19 YARA 44849.25 0.00125537 0.00053266 2.2521 0.0988 987.15 25.89 9.31 YARB 44849.25 0.00125536 0.00053265 2.2521 0.0988 987.13 25.89 9.31 YASB 44849.25 0.00125538 0.00053267 2.2522 0.0989 987.19 25.89 9.31 YELA 44849.25 0.00120571 0.00051609 2.2263 0.0451 978.88 3.18 4.41 YELB 44849.25 0.00120581 0.00051626 2.2275 0.0452 979.41 3.21 4.41 YEMB 44849.25 0.00120581 0.00051625 2.2274 0.0452 979.40 3.21 4.41 ADEA 44849.50 0.00113972 0.00054495 2.2391 0.0101 982.68 -18.71 0.60 ADEB 44849.50 0.00113974 0.00054465 2.2397 0.0101 982.92 -18.71 0.60 ADFB 44849.50 0.00113973 0.00054463 2.2395 0.0101 982.86 -18.71 0.60 ADGB 44849.50 0.00113973 0.00054463 2.2395 0.0101 982.86 -18.71 0.60 ADHC 44849.50 0.00113973 0.00054463 2.2395 0.0101 982.86 -18.71 0.60 AJAB 44849.50 0.00125925 0.00056862 2.3048 0.1765 1011.11 24.39 20.04 AMSA 44849.50 0.00123186 0.00047336 2.2640 0.1213 992.82 13.02 13.21 AMTB 44849.50 0.00123195 0.00047356 2.2649 0.1215 993.25 13.05 13.23 AMUB 44849.50 0.00123194 0.00047355 2.2649 0.1215 993.23 13.04 13.23 AMVB 44849.50 0.00123194 0.00047354 2.2649 0.1215 993.22 13.04 13.23 AREA 44849.50 0.00121299 0.00052900 1.7391 0.1002 762.02 11.11 7.88 AREB 44849.50 0.00121306 0.00052918 1.7397 0.1003 762.28 11.12 7.89 ARFB 44849.50 0.00121305 0.00052917 1.7396 0.1003 762.26 11.12 7.89 ARLA 44849.50 0.00127422 0.00059024 2.1913 0.1588 959.72 38.67 10.72 ARMA 44849.50 0.00127396 0.00058602 2.1891 0.1581 958.72 38.65 10.71 ASDB 44849.50 0.00127343 0.00045149 2.3165 0.1432 1013.86 22.28 19.02 ASEB 44849.50 0.00127342 0.00045152 2.3165 0.1432 1013.85 22.28 19.02 BADA 44849.50 0.00122608 0.00048957 2.1014 0.1022 922.71 13.33 9.10 BADB 44849.50 0.00122608 0.00048955 2.1014 0.1022 922.68 13.33 9.10 BELB 44849.50 0.00110463 0.00054657 2.1412 0.0066 940.93 -25.47 0.45 BEMB 44849.50 0.00110468 0.00054671 2.1417 0.0066 941.18 -25.46 0.45 BETB 44849.50 0.00127869 0.00058554 2.3071 0.2412 1009.42 27.84 27.87 CACB 44849.50 0.00125301 0.00060698 2.1777 0.2058 953.89 18.75 17.46 CADB 44849.50 0.00125309 0.00060716 2.1787 0.2061 954.32 18.77 17.47 CHAB 44849.50 0.00122071 0.00048440 2.2889 0.0666 1004.20 9.99 9.88 CIBB 44849.50 0.00127353 0.00064005 2.2703 0.3024 994.06 25.41 25.46 CICB 44849.50 0.00127353 0.00064005 2.2703 0.3024 994.06 25.41 25.46 CIDB 44849.50 0.00127352 0.00064002 2.2702 0.3023 994.00 25.40 25.46 COBB 44849.50 0.00123484 0.00060955 2.2865 0.1404 1004.22 10.81 12.37 COLA 44849.50 0.00127786 0.00066465 2.2938 0.3162 1004.37 26.21 27.30 CROB 44849.50 0.00119013 0.00049874 2.1764 0.0481 955.33 0.82 5.14 CRPB 44849.50 0.00119013 0.00049873 2.1764 0.0481 955.31 0.82 5.14 CRQB 44849.50 0.00119012 0.00049872 2.1763 0.0481 955.28 0.82 5.14 DAKA 44849.50 0.00127619 0.00060348 2.3114 0.3021 1011.92 27.68 26.66 DIOA 44849.50 0.00125934 0.00048300 2.1965 0.0972 963.15 21.20 10.97 DIOB 44849.50 0.00125936 0.00048303 2.1967 0.0973 963.24 21.20 10.99 DJIA 44849.50 0.00126196 0.00053070 2.1186 0.2207 926.88 27.37 22.94 DJIB 44849.50 0.00126194 0.00053067 2.1185 0.2207 926.82 27.36 22.94 EASA 44849.50 0.00125742 0.00049410 2.2905 0.1410 1003.91 19.11 19.88 EASB 44849.50 0.00125746 0.00049421 2.2910 0.1411 1004.12 19.12 19.90 EVEB 44849.50 0.00117241 0.00040483 1.2731 0.0480 557.48 3.27 5.35 FAIA 44849.50 0.00122146 0.00050825 2.2044 0.0611 968.82 6.35 5.71 FAIB 44849.50 0.00122169 0.00050848 2.2074 0.0614 970.12 6.42 5.72 FLOA 44849.50 0.00125790 0.00055979 2.3051 0.1873 1010.90 20.19 17.44 FUTB 44849.50 0.00127546 0.00053387 2.3068 0.2002 1009.71 25.30 27.82 FUUB 44849.50 0.00127545 0.00053383 2.3067 0.2002 1009.64 25.29 27.81 GALA 44849.50 0.00127241 0.00064618 2.3138 0.2830 1012.49 21.16 20.46 GAVB 44849.50 0.00127159 0.00062039 2.2907 0.1154 1004.32 23.70 21.86 GOLA 44849.50 0.00125342 0.00046740 2.0617 0.0640 903.78 21.90 7.70 GOMA 44849.50 0.00125033 0.00047191 2.0281 0.0583 889.02 21.90 6.88 GOMB 44849.50 0.00125033 0.00047191 2.0281 0.0583 889.02 21.90 6.88 GONC 44849.50 0.00125027 0.00047181 2.0275 0.0582 888.75 21.91 6.86 GR3B 44849.50 0.00122896 0.00054132 1.9987 0.0956 876.73 14.31 12.26 GR4B 44849.50 0.00122896 0.00054131 1.9987 0.0956 876.72 14.31 12.25 GREB 44849.50 0.00126694 0.00065134 2.3026 0.2745 1009.95 20.02 23.39 GRFB 44849.50 0.00126693 0.00065133 2.3025 0.2744 1009.90 20.02 23.39 GUAB 44849.50 0.00127341 0.00062020 2.2490 0.3088 984.66 25.40 27.17 HBKA 44849.50 0.00120959 0.00035345 1.9588 0.0245 858.04 10.99 3.92 HBKB 44849.50 0.00120967 0.00035371 1.9595 0.0245 858.36 11.01 3.92 HBLA 44849.50 0.00120958 0.00035343 1.9587 0.0245 858.00 10.99 3.92 HBLB 44849.50 0.00120967 0.00035371 1.9595 0.0245 858.36 11.01 3.92 HBMB 44849.50 0.00120967 0.00035370 1.9595 0.0245 858.34 11.01 3.92 HELA 44849.50 0.00126217 0.00043399 2.2111 0.0636 967.74 14.87 13.37 HELB 44849.50 0.00126221 0.00043409 2.2115 0.0637 967.96 14.89 13.38 HEMB 44849.50 0.00126221 0.00043409 2.2115 0.0637 967.96 14.89 13.38 HUAA 44849.50 0.00127246 0.00049019 2.3064 0.1568 1009.72 23.94 23.44 HVOA 44849.50 0.00125043 0.00043591 2.0038 0.0769 877.17 16.08 14.09 IQUB 44849.50 0.00124005 0.00063057 2.0419 0.1081 894.23 15.37 9.11 JIUB 44849.50 0.00128167 0.00068851 2.2747 0.3024 996.79 25.92 20.61 JIVB 44849.50 0.00128166 0.00068849 2.2746 0.3024 996.74 25.92 20.61 JIWC 44849.50 0.00128166 0.00068849 2.2746 0.3024 996.74 25.92 20.61 KERA 44849.50 0.00119783 0.00056609 2.2393 0.0383 982.61 0.70 4.52 KERB 44849.50 0.00119783 0.00056609 2.2392 0.0383 982.58 0.70 4.52 KESB 44849.50 0.00119755 0.00056630 2.2360 0.0380 981.16 0.61 4.51 KETB 44849.50 0.00119754 0.00056630 2.2359 0.0380 981.11 0.61 4.51 KEUC 44849.50 0.00119754 0.00056630 2.2359 0.0380 981.13 0.61 4.51 KEVC 44849.50 0.00119754 0.00056630 2.2359 0.0380 981.13 0.61 4.51 KITA 44849.50 0.00125690 0.00040106 2.1349 0.0887 937.98 26.00 10.51 KITB 44849.50 0.00125691 0.00040119 2.1351 0.0887 938.06 26.00 10.51 KIUB 44849.50 0.00125705 0.00040186 2.1365 0.0890 938.71 26.04 10.51 KIVC 44849.50 0.00125706 0.00040259 2.1366 0.0891 938.74 26.04 10.52 KOKA 44849.50 0.00125237 0.00043226 2.0320 0.0819 889.27 16.35 14.19 KOLB 44849.50 0.00125234 0.00043219 2.0317 0.0818 889.13 16.34 14.18 KRAB 44849.50 0.00124250 0.00044569 2.2609 0.1138 992.95 17.24 10.14 KRBB 44849.50 0.00124250 0.00044569 2.2609 0.1138 992.95 17.24 10.14 KRUA 44849.50 0.00127183 0.00061888 2.2751 0.2447 995.71 24.68 24.41 KRUB 44849.50 0.00127207 0.00061985 2.2784 0.2460 997.14 24.78 24.51 KRVB 44849.50 0.00127207 0.00061985 2.2784 0.2460 997.14 24.78 24.51 KRWB 44849.50 0.00127207 0.00061985 2.2784 0.2460 997.14 24.78 24.51 LAOB 44849.50 0.00127537 0.00062720 2.3076 0.3137 1010.32 25.94 28.15 LIBA 44849.50 0.00127506 0.00059908 2.3051 0.2775 1008.97 26.33 22.66 LIBB 44849.50 0.00127505 0.00059907 2.3051 0.2775 1008.95 26.33 22.66 LICB 44849.50 0.00127507 0.00059912 2.3053 0.2775 1009.03 26.33 22.66 LIFB 44849.50 0.00126947 0.00053837 2.3203 0.1374 1016.21 20.73 16.13 MAHB 44849.50 0.00127746 0.00053408 2.3107 0.1896 1011.08 25.32 25.67 MAIB 44849.50 0.00127747 0.00053410 2.3108 0.1897 1011.13 25.33 25.67 MALB 44849.50 0.00127411 0.00062733 2.3003 0.3073 1007.36 26.96 27.28 MANA 44849.50 0.00128020 0.00067533 2.2931 0.3235 1003.93 26.99 27.42 MANB 44849.50 0.00128019 0.00067533 2.2930 0.3234 1003.90 26.99 27.42 MARA 44849.50 0.00121550 0.00051075 2.2999 0.0396 1008.86 2.84 5.14 MARB 44849.50 0.00121550 0.00051075 2.2998 0.0396 1008.84 2.84 5.14 MATB 44849.50 0.00121550 0.00051075 2.2998 0.0396 1008.84 2.84 5.14 MAUB 44849.50 0.00121550 0.00051075 2.2998 0.0396 1008.84 2.84 5.14 META 44849.50 0.00123204 0.00058040 2.3141 0.1313 1017.00 13.66 13.88 METB 44849.50 0.00123205 0.00058041 2.3141 0.1313 1017.02 13.66 13.89 MEUB 44849.50 0.00123206 0.00058043 2.3142 0.1313 1017.08 13.67 13.89 MIAB 44849.50 0.00127688 0.00059386 2.3059 0.2797 1010.26 26.92 28.54 MNAC 44849.50 0.00127337 0.00063660 2.2896 0.3099 1002.38 24.27 24.78 MONB 44849.50 0.00123311 0.00040943 1.8529 0.0542 811.95 20.48 6.70 MOOB 44849.50 0.00123310 0.00040940 1.8528 0.0542 811.91 20.48 6.70 MORA 44849.50 0.00127251 0.00067327 2.2919 0.3317 1004.08 24.75 26.02 MORB 44849.50 0.00127320 0.00067491 2.3004 0.3354 1007.82 24.95 26.21 MOSB 44849.50 0.00127319 0.00067489 2.3003 0.3353 1007.78 24.94 26.21 MSOB 44849.50 0.00122147 0.00042149 2.1324 0.0511 934.46 6.03 7.72 MSPB 44849.50 0.00122144 0.00042147 2.1321 0.0511 934.29 6.02 7.72 NOUA 44849.50 0.00126743 0.00057893 2.3253 0.0988 1018.34 19.43 13.49 NOUB 44849.50 0.00126747 0.00057893 2.3258 0.0989 1018.59 19.45 13.50 NOWB 44849.50 0.00126599 0.00057906 2.3053 0.0948 1009.54 18.77 13.34 NOXB 44849.50 0.00126598 0.00057907 2.3052 0.0947 1009.50 18.77 13.34 ORRA 44849.50 0.00120903 0.00043466 1.9949 0.0356 874.15 3.83 6.21 ORRB 44849.50 0.00120902 0.00043467 1.9948 0.0356 874.12 3.83 6.21 OTTA 44849.50 0.00125959 0.00065628 2.2726 0.2827 996.96 19.82 20.74 OTTB 44849.50 0.00125958 0.00065627 2.2726 0.2827 996.94 19.82 20.73 OWEC 44849.50 0.00122148 0.00048751 2.2991 0.0684 1008.67 10.24 10.03 OWFC 44849.50 0.00122148 0.00048747 2.2991 0.0684 1008.68 10.24 10.03 PAPB 44849.50 0.00127057 0.00049226 2.2993 0.1523 1006.58 22.56 23.40 PAQB 44849.50 0.00127006 0.00049048 2.2929 0.1498 1003.77 22.36 23.18 PASB 44849.50 0.00123686 0.00053357 2.2523 0.1155 989.14 11.24 11.84 PATB 44849.50 0.00127006 0.00049048 2.2929 0.1498 1003.77 22.36 23.18 PAUB 44849.50 0.00127006 0.00049048 2.2929 0.1498 1003.77 22.36 23.18 PDLB 44849.50 0.00126417 0.00053370 2.3088 0.1642 1012.30 22.50 22.25 PDMB 44849.50 0.00126417 0.00053370 2.3088 0.1642 1012.30 22.50 22.25 PDNC 44849.50 0.00126417 0.00053370 2.3088 0.1642 1012.30 22.50 22.25 PDOC 44849.50 0.00126417 0.00053370 2.3088 0.1642 1012.30 22.50 22.25 PURA 44849.50 0.00127636 0.00063938 2.2215 0.3056 973.49 23.63 21.51 RAQB 44849.50 0.00124883 0.00059092 2.3196 0.1277 1016.18 16.53 10.40 REUA 44849.50 0.00124225 0.00054135 1.9362 0.0195 847.35 13.37 3.76 REUB 44849.50 0.00124226 0.00054125 1.9364 0.0195 847.43 13.37 3.77 REYA 44849.50 0.00123979 0.00035439 2.3167 0.0658 1018.30 8.46 10.64 REYB 44849.50 0.00123978 0.00035438 2.3166 0.0657 1018.28 8.46 10.63 REZB 44849.50 0.00124006 0.00036482 2.3201 0.0687 1019.81 8.64 10.82 RICA 44849.50 0.00127697 0.00062066 2.3080 0.2892 1011.17 26.82 28.53 RIDA 44849.50 0.00127695 0.00062088 2.3078 0.2892 1011.08 26.82 28.53 RIKB 44849.50 0.00125896 0.00052831 2.2946 0.1223 1005.03 17.91 13.47 RILB 44849.50 0.00125896 0.00052831 2.2946 0.1223 1005.03 17.91 13.47 RIMB 44849.50 0.00125896 0.00052831 2.2946 0.1223 1005.03 17.91 13.47 RIOA 44849.50 0.00120205 0.00057654 2.2945 0.0922 1007.37 4.54 7.79 RIOB 44849.50 0.00120204 0.00057650 2.2944 0.0922 1007.32 4.54 7.79 RIPB 44849.50 0.00120208 0.00057654 2.2948 0.0923 1007.51 4.54 7.79 RIQB 44849.50 0.00120207 0.00057652 2.2947 0.0923 1007.46 4.54 7.79 RIRB 44849.50 0.00120207 0.00057652 2.2947 0.0923 1007.46 4.54 7.79 ROTA 44849.50 0.00117592 0.00052130 2.2729 0.0415 998.41 -7.52 2.47 ROTB 44849.50 0.00117574 0.00052043 2.2705 0.0414 997.34 -7.55 2.47 ROUB 44849.50 0.00117574 0.00052042 2.2704 0.0414 997.33 -7.55 2.47 ROVB 44849.50 0.00117573 0.00052040 2.2704 0.0414 997.30 -7.55 2.47 ROWC 44849.50 0.00117573 0.00052040 2.2704 0.0414 997.30 -7.55 2.47 SAKA 44849.50 0.00123811 0.00062787 2.2820 0.1235 1001.63 14.90 12.92 SAKB 44849.50 0.00123811 0.00062786 2.2819 0.1235 1001.62 14.90 12.92 SALB 44849.50 0.00127520 0.00067107 2.2982 0.3376 1006.20 25.24 26.08 SAMB 44849.50 0.00126437 0.00054815 2.2989 0.1618 1007.79 22.02 21.10 SANA 44849.50 0.00122713 0.00051050 2.1022 0.0190 921.43 11.94 2.35 SANB 44849.50 0.00123125 0.00048903 2.1457 0.0216 940.42 11.26 2.59 SAOB 44849.50 0.00123125 0.00048903 2.1457 0.0216 940.42 11.26 2.59 SAPC 44849.50 0.00127519 0.00067103 2.2981 0.3375 1006.12 25.24 26.08 SAQC 44849.50 0.00127518 0.00067100 2.2979 0.3374 1006.06 25.24 26.07 SCRB 44849.50 0.00127253 0.00064084 2.3133 0.2765 1012.28 21.01 20.33 SOCA 44849.50 0.00127596 0.00061096 2.2912 0.2621 1003.10 25.22 25.86 SODA 44849.50 0.00127597 0.00061099 2.2913 0.2622 1003.17 25.23 25.86 SODB 44849.50 0.00127596 0.00061096 2.2912 0.2621 1003.10 25.22 25.86 SOEB 44849.50 0.00127603 0.00061112 2.2920 0.2625 1003.48 25.25 25.87 SOFC 44849.50 0.00127603 0.00061113 2.2920 0.2625 1003.49 25.25 25.87 SPIA 44849.50 0.00122448 0.00064035 2.2916 0.1180 1008.03 2.95 6.89 SPIB 44849.50 0.00122447 0.00064033 2.2915 0.1180 1007.99 2.95 6.89 SPJB 44849.50 0.00122447 0.00064033 2.2915 0.1180 1007.99 2.95 6.89 STJB 44849.50 0.00125380 0.00057803 2.3020 0.1234 1010.19 8.57 12.73 STKB 44849.50 0.00125379 0.00057802 2.3020 0.1234 1010.15 8.57 12.73 SYOB 44849.50 0.00113548 0.00046910 2.2480 0.0075 987.67 -18.07 0.94 SYPB 44849.50 0.00113555 0.00046938 2.2490 0.0075 988.14 -18.05 0.94 SYQB 44849.50 0.00113555 0.00046938 2.2490 0.0075 988.14 -18.05 0.94 TANB 44849.50 0.00126910 0.00061700 2.3009 0.1788 1007.74 21.03 20.40 THUB 44849.50 0.00120865 0.00065751 2.2541 0.0283 991.62 0.24 2.84 TLHA 44849.50 0.00125259 0.00055207 2.2856 0.1695 1003.03 21.69 15.88 TLIA 44849.50 0.00125257 0.00055202 2.2853 0.1695 1002.92 21.68 15.88 TLSA 44849.50 0.00125265 0.00055209 2.2864 0.1696 1003.39 21.71 15.88 TLSB 44849.50 0.00125259 0.00055206 2.2855 0.1695 1003.00 21.69 15.88 TRIA 44849.50 0.00122983 0.00052312 2.2896 0.1076 1003.90 14.32 11.69 TRIB 44849.50 0.00122988 0.00052324 2.2901 0.1077 1004.14 14.34 11.70 TRJB 44849.50 0.00122987 0.00052322 2.2900 0.1076 1004.08 14.33 11.70 TROA 44849.50 0.00123584 0.00057586 2.3074 0.1185 1014.23 10.40 10.26 WALA 44849.50 0.00127364 0.00050130 2.2832 0.1826 999.44 25.49 28.06 WEUC 44849.50 0.00123030 0.00050070 2.1684 0.0984 951.82 15.13 10.72 YARA 44849.50 0.00125499 0.00064291 2.2536 0.1259 987.76 24.00 11.24 YARB 44849.50 0.00125498 0.00064291 2.2536 0.1258 987.74 24.00 11.23 YASB 44849.50 0.00125500 0.00064295 2.2537 0.1259 987.79 24.00 11.24 YELA 44849.50 0.00119980 0.00050443 2.2329 0.0426 981.84 0.15 4.75 YELB 44849.50 0.00119990 0.00050460 2.2341 0.0427 982.38 0.18 4.76 YEMB 44849.50 0.00119990 0.00050460 2.2341 0.0427 982.36 0.18 4.76 ADEA 44849.75 0.00113855 0.00057916 2.2394 0.0088 982.63 -20.24 0.47 ADEB 44849.75 0.00113857 0.00057898 2.2400 0.0088 982.87 -20.24 0.47 ADFB 44849.75 0.00113856 0.00057896 2.2398 0.0088 982.82 -20.24 0.47 ADGB 44849.75 0.00113856 0.00057896 2.2398 0.0088 982.82 -20.24 0.47 ADHC 44849.75 0.00113856 0.00057896 2.2398 0.0088 982.82 -20.24 0.47 AJAB 44849.75 0.00125977 0.00049013 2.3048 0.1600 1011.03 23.49 20.62 AMSA 44849.75 0.00123134 0.00035216 2.2649 0.0525 993.03 10.98 11.22 AMTB 44849.75 0.00123142 0.00035240 2.2659 0.0527 993.47 11.01 11.24 AMUB 44849.75 0.00123142 0.00035239 2.2658 0.0527 993.45 11.01 11.24 AMVB 44849.75 0.00123141 0.00035238 2.2658 0.0527 993.44 11.01 11.24 AREA 44849.75 0.00121354 0.00053472 1.7384 0.1004 761.70 12.14 7.70 AREB 44849.75 0.00121360 0.00053490 1.7390 0.1005 761.96 12.15 7.70 ARFB 44849.75 0.00121360 0.00053488 1.7390 0.1005 761.95 12.15 7.70 ARLA 44849.75 0.00127737 0.00062381 2.1837 0.1455 956.34 39.90 8.40 ARMA 44849.75 0.00127707 0.00061943 2.1815 0.1451 955.36 39.84 8.38 ASDB 44849.75 0.00127319 0.00046048 2.3116 0.1319 1011.85 22.39 17.62 ASEB 44849.75 0.00127319 0.00046050 2.3116 0.1319 1011.84 22.39 17.62 BADA 44849.75 0.00122467 0.00041027 2.1036 0.1055 923.55 11.93 9.98 BADB 44849.75 0.00122466 0.00041025 2.1036 0.1055 923.52 11.93 9.98 BELB 44849.75 0.00110493 0.00053159 2.1488 0.0065 944.19 -26.26 0.47 BEMB 44849.75 0.00110497 0.00053176 2.1494 0.0065 944.44 -26.26 0.47 BETB 44849.75 0.00127818 0.00059010 2.3039 0.2424 1008.04 27.58 27.07 CACB 44849.75 0.00125239 0.00060423 2.1716 0.2276 951.46 21.54 19.37 CADB 44849.75 0.00125248 0.00060445 2.1725 0.2279 951.88 21.57 19.38 CHAB 44849.75 0.00122198 0.00047104 2.2836 0.0654 1001.87 10.24 9.85 CIBB 44849.75 0.00127304 0.00061398 2.2731 0.2995 995.41 25.04 26.04 CICB 44849.75 0.00127304 0.00061398 2.2731 0.2995 995.41 25.04 26.04 CIDB 44849.75 0.00127303 0.00061395 2.2730 0.2994 995.35 25.04 26.03 COBB 44849.75 0.00123662 0.00049204 2.2843 0.1267 1003.11 10.92 12.57 COLA 44849.75 0.00127672 0.00063584 2.2980 0.3143 1006.50 25.88 27.10 CROB 44849.75 0.00119015 0.00047719 2.2043 0.0373 967.54 -0.57 4.68 CRPB 44849.75 0.00119015 0.00047718 2.2043 0.0373 967.52 -0.57 4.68 CRQB 44849.75 0.00119014 0.00047717 2.2042 0.0373 967.49 -0.58 4.68 DAKA 44849.75 0.00127738 0.00062597 2.3075 0.3162 1010.12 28.34 28.44 DIOA 44849.75 0.00125973 0.00050672 2.1959 0.1050 962.99 21.87 11.51 DIOB 44849.75 0.00125975 0.00050675 2.1961 0.1051 963.08 21.87 11.53 DJIA 44849.75 0.00126344 0.00053188 2.1191 0.2024 927.15 27.77 23.82 DJIB 44849.75 0.00126343 0.00053185 2.1190 0.2024 927.09 27.76 23.82 EASA 44849.75 0.00125813 0.00050774 2.2957 0.1389 1005.86 19.48 19.87 EASB 44849.75 0.00125817 0.00050784 2.2961 0.1391 1006.07 19.49 19.89 EVEB 44849.75 0.00117086 0.00045247 1.2742 0.0480 557.99 2.01 5.20 FAIA 44849.75 0.00122007 0.00051397 2.2054 0.0592 969.25 5.72 5.92 FAIB 44849.75 0.00122031 0.00051406 2.2084 0.0595 970.56 5.78 5.93 FLOA 44849.75 0.00125933 0.00046488 2.3095 0.1430 1012.79 21.24 15.09 FUTB 44849.75 0.00127543 0.00053429 2.3053 0.1928 1009.00 24.57 26.13 FUUB 44849.75 0.00127542 0.00053425 2.3051 0.1928 1008.93 24.56 26.13 GALA 44849.75 0.00127398 0.00063237 2.3171 0.2674 1013.94 21.56 19.66 GAVB 44849.75 0.00127175 0.00050281 2.2893 0.1042 1003.96 23.56 24.46 GOLA 44849.75 0.00125398 0.00048700 2.0675 0.0613 906.34 27.62 7.01 GOMA 44849.75 0.00125043 0.00048087 2.0344 0.0555 891.83 26.47 6.47 GOMB 44849.75 0.00125043 0.00048087 2.0344 0.0555 891.83 26.47 6.47 GONC 44849.75 0.00125037 0.00048073 2.0338 0.0555 891.56 26.44 6.46 GR3B 44849.75 0.00122821 0.00050387 1.9988 0.1064 876.84 15.14 12.99 GR4B 44849.75 0.00122821 0.00050386 1.9988 0.1064 876.83 15.14 12.99 GREB 44849.75 0.00126968 0.00067401 2.3038 0.2830 1010.32 25.94 18.92 GRFB 44849.75 0.00126967 0.00067398 2.3037 0.2829 1010.28 25.93 18.91 GUAB 44849.75 0.00127363 0.00061203 2.2453 0.2952 982.96 25.06 26.64 HBKA 44849.75 0.00121049 0.00038163 1.9596 0.0258 858.39 11.11 3.20 HBKB 44849.75 0.00121057 0.00038189 1.9603 0.0259 858.71 11.14 3.20 HBLA 44849.75 0.00121048 0.00038160 1.9595 0.0258 858.35 11.11 3.20 HBLB 44849.75 0.00121057 0.00038189 1.9603 0.0259 858.71 11.14 3.20 HBMB 44849.75 0.00121057 0.00038187 1.9603 0.0259 858.69 11.13 3.20 HELA 44849.75 0.00126208 0.00043581 2.2065 0.0650 965.80 14.69 13.03 HELB 44849.75 0.00126212 0.00043589 2.2070 0.0651 966.02 14.71 13.04 HEMB 44849.75 0.00126212 0.00043589 2.2070 0.0651 966.02 14.71 13.04 HUAA 44849.75 0.00127286 0.00048327 2.3076 0.1530 1010.20 24.41 23.17 HVOA 44849.75 0.00125046 0.00045301 2.0048 0.0884 877.60 16.42 14.56 IQUB 44849.75 0.00123972 0.00059497 2.0439 0.1132 895.03 16.34 9.62 JIUB 44849.75 0.00128004 0.00070265 2.2763 0.3130 997.44 23.65 20.48 JIVB 44849.75 0.00128003 0.00070263 2.2762 0.3130 997.40 23.65 20.47 JIWC 44849.75 0.00128003 0.00070263 2.2762 0.3130 997.40 23.65 20.47 KERA 44849.75 0.00119716 0.00060372 2.2312 0.0553 979.22 -0.12 4.36 KERB 44849.75 0.00119716 0.00060371 2.2311 0.0553 979.19 -0.13 4.36 KESB 44849.75 0.00119689 0.00060344 2.2279 0.0551 977.76 -0.21 4.34 KETB 44849.75 0.00119688 0.00060342 2.2278 0.0551 977.71 -0.22 4.34 KEUC 44849.75 0.00119688 0.00060343 2.2278 0.0551 977.72 -0.22 4.34 KEVC 44849.75 0.00119688 0.00060343 2.2278 0.0551 977.72 -0.22 4.34 KITA 44849.75 0.00125517 0.00038267 2.1383 0.0827 938.85 22.41 9.94 KITB 44849.75 0.00125519 0.00038278 2.1385 0.0827 938.94 22.42 9.94 KIUB 44849.75 0.00125532 0.00038333 2.1399 0.0829 939.59 22.46 9.94 KIVC 44849.75 0.00125533 0.00038372 2.1400 0.0831 939.62 22.46 9.95 KOKA 44849.75 0.00125193 0.00045865 2.0329 0.0963 889.92 16.58 14.85 KOLB 44849.75 0.00125190 0.00045856 2.0326 0.0962 889.79 16.57 14.85 KRAB 44849.75 0.00124141 0.00076274 2.2626 0.1572 993.61 14.80 11.14 KRBB 44849.75 0.00124141 0.00076274 2.2626 0.1572 993.61 14.80 11.14 KRUA 44849.75 0.00127303 0.00064446 2.2700 0.2663 993.37 26.94 23.33 KRUB 44849.75 0.00127330 0.00064689 2.2732 0.2676 994.78 27.06 23.41 KRVB 44849.75 0.00127330 0.00064689 2.2732 0.2676 994.78 27.06 23.41 KRWB 44849.75 0.00127330 0.00064689 2.2732 0.2676 994.78 27.06 23.41 LAOB 44849.75 0.00127639 0.00064272 2.3081 0.3081 1010.57 26.38 27.14 LIBA 44849.75 0.00127508 0.00058795 2.2997 0.2882 1006.61 24.91 24.62 LIBB 44849.75 0.00127508 0.00058794 2.2996 0.2882 1006.59 24.91 24.62 LICB 44849.75 0.00127509 0.00058799 2.2998 0.2883 1006.67 24.92 24.63 LIFB 44849.75 0.00126944 0.00053374 2.3184 0.1246 1015.20 20.02 14.69 MAHB 44849.75 0.00127746 0.00053025 2.3155 0.1816 1013.07 24.74 24.91 MAIB 44849.75 0.00127747 0.00053027 2.3156 0.1816 1013.12 24.75 24.92 MALB 44849.75 0.00127349 0.00065411 2.3056 0.3315 1009.65 25.89 28.18 MANA 44849.75 0.00127741 0.00067386 2.2942 0.3328 1004.43 26.63 27.13 MANB 44849.75 0.00127740 0.00067385 2.2942 0.3328 1004.39 26.63 27.12 MARA 44849.75 0.00122009 0.00050743 2.3120 0.0545 1014.27 2.22 4.95 MARB 44849.75 0.00122009 0.00050743 2.3119 0.0545 1014.25 2.22 4.95 MATB 44849.75 0.00122009 0.00050743 2.3119 0.0545 1014.25 2.22 4.95 MAUB 44849.75 0.00122009 0.00050743 2.3119 0.0545 1014.25 2.22 4.95 META 44849.75 0.00123282 0.00058340 2.3145 0.1289 1017.10 12.86 13.47 METB 44849.75 0.00123282 0.00058341 2.3145 0.1289 1017.12 12.86 13.48 MEUB 44849.75 0.00123283 0.00058343 2.3147 0.1289 1017.19 12.87 13.48 MIAB 44849.75 0.00127836 0.00062295 2.3084 0.2903 1011.29 29.25 25.05 MNAC 44849.75 0.00127461 0.00062066 2.2895 0.3126 1002.53 26.74 24.87 MONB 44849.75 0.00123277 0.00040886 1.8578 0.0578 814.09 20.13 6.70 MOOB 44849.75 0.00123276 0.00040883 1.8577 0.0578 814.05 20.13 6.70 MORA 44849.75 0.00127333 0.00067874 2.2888 0.3323 1002.53 24.82 25.46 MORB 44849.75 0.00127402 0.00068040 2.2974 0.3359 1006.27 25.01 25.67 MOSB 44849.75 0.00127402 0.00068038 2.2973 0.3359 1006.23 25.01 25.67 MSOB 44849.75 0.00122153 0.00043715 2.1301 0.0441 933.38 3.73 6.95 MSPB 44849.75 0.00122150 0.00043717 2.1297 0.0441 933.20 3.72 6.95 NOUA 44849.75 0.00126644 0.00061684 2.3234 0.0999 1017.42 18.56 13.14 NOUB 44849.75 0.00126649 0.00061680 2.3240 0.1000 1017.67 18.58 13.14 NOWB 44849.75 0.00126501 0.00061814 2.3034 0.0958 1008.60 17.90 12.98 NOXB 44849.75 0.00126500 0.00061814 2.3033 0.0958 1008.56 17.90 12.98 ORRA 44849.75 0.00120951 0.00047112 1.9921 0.0295 872.86 3.00 5.09 ORRB 44849.75 0.00120950 0.00047114 1.9920 0.0295 872.83 3.00 5.09 OTTA 44849.75 0.00125948 0.00069999 2.2754 0.2844 998.36 20.94 21.09 OTTB 44849.75 0.00125948 0.00069998 2.2753 0.2844 998.34 20.94 21.09 OWEC 44849.75 0.00122274 0.00047621 2.2937 0.0672 1006.31 10.49 9.94 OWFC 44849.75 0.00122274 0.00047624 2.2937 0.0672 1006.32 10.49 9.94 PAPB 44849.75 0.00127122 0.00049551 2.3006 0.1566 1007.12 23.40 23.09 PAQB 44849.75 0.00127071 0.00049371 2.2942 0.1542 1004.32 23.19 22.90 PASB 44849.75 0.00123749 0.00057253 2.2576 0.1273 991.35 9.78 11.34 PATB 44849.75 0.00127071 0.00049371 2.2942 0.1542 1004.32 23.19 22.90 PAUB 44849.75 0.00127071 0.00049371 2.2942 0.1542 1004.32 23.19 22.90 PDLB 44849.75 0.00126350 0.00051137 2.3080 0.1808 1012.09 22.51 21.83 PDMB 44849.75 0.00126350 0.00051137 2.3080 0.1808 1012.09 22.51 21.83 PDNC 44849.75 0.00126350 0.00051137 2.3080 0.1808 1012.09 22.51 21.83 PDOC 44849.75 0.00126350 0.00051137 2.3080 0.1808 1012.09 22.51 21.83 PURA 44849.75 0.00127550 0.00062150 2.2219 0.2788 973.78 21.26 19.73 RAQB 44849.75 0.00125015 0.00060047 2.3214 0.1254 1016.95 17.87 9.83 REUA 44849.75 0.00124209 0.00059389 1.9390 0.0183 848.58 13.97 3.06 REUB 44849.75 0.00124211 0.00059378 1.9392 0.0183 848.66 13.97 3.07 REYA 44849.75 0.00124512 0.00034985 2.3179 0.0633 1018.64 11.52 9.88 REYB 44849.75 0.00124512 0.00034985 2.3179 0.0633 1018.62 11.52 9.88 REZB 44849.75 0.00124533 0.00035383 2.3213 0.0657 1020.14 11.71 10.05 RICA 44849.75 0.00127845 0.00063889 2.3105 0.2991 1012.20 29.13 25.43 RIDA 44849.75 0.00127843 0.00063904 2.3103 0.2992 1012.11 29.12 25.43 RIKB 44849.75 0.00125860 0.00053607 2.2998 0.1222 1007.26 18.64 12.80 RILB 44849.75 0.00125860 0.00053607 2.2998 0.1222 1007.26 18.64 12.80 RIMB 44849.75 0.00125860 0.00053607 2.2998 0.1222 1007.26 18.64 12.80 RIOA 44849.75 0.00120241 0.00054720 2.2896 0.0859 1005.07 5.39 7.57 RIOB 44849.75 0.00120240 0.00054717 2.2895 0.0859 1005.02 5.39 7.57 RIPB 44849.75 0.00120244 0.00054722 2.2900 0.0860 1005.20 5.40 7.58 RIQB 44849.75 0.00120243 0.00054719 2.2898 0.0860 1005.15 5.39 7.58 RIRB 44849.75 0.00120243 0.00054719 2.2898 0.0860 1005.15 5.39 7.58 ROTA 44849.75 0.00117478 0.00047228 2.2666 0.0403 995.76 -4.58 3.50 ROTB 44849.75 0.00117458 0.00047183 2.2642 0.0402 994.70 -4.62 3.50 ROUB 44849.75 0.00117458 0.00047182 2.2642 0.0402 994.69 -4.62 3.50 ROVB 44849.75 0.00117458 0.00047181 2.2641 0.0402 994.66 -4.62 3.50 ROWC 44849.75 0.00117458 0.00047181 2.2641 0.0402 994.66 -4.62 3.50 SAKA 44849.75 0.00123898 0.00058281 2.2806 0.1233 1000.92 13.63 13.58 SAKB 44849.75 0.00123898 0.00058280 2.2806 0.1233 1000.91 13.63 13.58 SALB 44849.75 0.00127695 0.00064861 2.2954 0.3115 1004.92 26.55 27.36 SAMB 44849.75 0.00126329 0.00055762 2.2976 0.1807 1007.41 21.91 20.86 SANA 44849.75 0.00122807 0.00061075 2.1033 0.0343 922.01 13.27 3.90 SANB 44849.75 0.00123310 0.00059961 2.1468 0.0365 941.12 14.55 4.65 SAOB 44849.75 0.00123310 0.00059961 2.1468 0.0365 941.12 14.55 4.65 SAPC 44849.75 0.00127693 0.00064857 2.2952 0.3114 1004.84 26.54 27.36 SAQC 44849.75 0.00127692 0.00064854 2.2950 0.3114 1004.78 26.54 27.35 SCRB 44849.75 0.00127415 0.00063101 2.3168 0.2610 1013.81 21.40 19.55 SOCA 44849.75 0.00127714 0.00063593 2.2964 0.2719 1005.36 26.15 26.09 SODA 44849.75 0.00127716 0.00063595 2.2966 0.2719 1005.43 26.15 26.10 SODB 44849.75 0.00127714 0.00063593 2.2964 0.2719 1005.36 26.15 26.09 SOEB 44849.75 0.00127721 0.00063613 2.2973 0.2722 1005.74 26.18 26.12 SOFC 44849.75 0.00127721 0.00063613 2.2973 0.2722 1005.75 26.18 26.12 SPIA 44849.75 0.00122660 0.00062116 2.2707 0.1304 998.80 5.42 7.94 SPIB 44849.75 0.00122659 0.00062114 2.2706 0.1304 998.76 5.42 7.94 SPJB 44849.75 0.00122659 0.00062114 2.2706 0.1304 998.76 5.42 7.94 STJB 44849.75 0.00125494 0.00061922 2.3039 0.1178 1010.92 9.71 13.14 STKB 44849.75 0.00125494 0.00061922 2.3038 0.1178 1010.89 9.71 13.13 SYOB 44849.75 0.00113710 0.00047714 2.2542 0.0081 990.23 -18.74 0.82 SYPB 44849.75 0.00113717 0.00047746 2.2553 0.0081 990.71 -18.71 0.82 SYQB 44849.75 0.00113717 0.00047746 2.2553 0.0081 990.71 -18.71 0.82 TANB 44849.75 0.00126888 0.00059581 2.2985 0.1729 1006.56 20.65 17.78 THUB 44849.75 0.00120980 0.00048792 2.2580 0.0292 993.27 0.45 3.80 TLHA 44849.75 0.00125261 0.00055813 2.2849 0.1752 1002.93 22.49 15.74 TLIA 44849.75 0.00125258 0.00055806 2.2847 0.1752 1002.82 22.48 15.74 TLSA 44849.75 0.00125266 0.00055858 2.2858 0.1754 1003.28 22.51 15.75 TLSB 44849.75 0.00125260 0.00055811 2.2849 0.1752 1002.90 22.48 15.74 TRIA 44849.75 0.00122836 0.00057141 2.2875 0.1104 1003.05 12.46 12.43 TRIB 44849.75 0.00122841 0.00057151 2.2880 0.1106 1003.29 12.48 12.44 TRJB 44849.75 0.00122840 0.00057152 2.2879 0.1105 1003.23 12.47 12.44 TROA 44849.75 0.00123762 0.00056394 2.2999 0.1081 1010.86 10.99 10.41 WALA 44849.75 0.00127338 0.00050950 2.2823 0.1894 998.83 25.31 26.62 WEUC 44849.75 0.00123084 0.00049881 2.1690 0.1059 951.88 15.43 11.18 YARA 44849.75 0.00125599 0.00066124 2.2521 0.1255 986.99 23.43 10.20 YARB 44849.75 0.00125599 0.00066123 2.2521 0.1255 986.96 23.43 10.20 YASB 44849.75 0.00125600 0.00066130 2.2522 0.1255 987.02 23.43 10.21 YELA 44849.75 0.00119840 0.00051781 2.2383 0.0413 984.24 0.84 4.15 YELB 44849.75 0.00119850 0.00051799 2.2395 0.0414 984.78 0.87 4.16 YEMB 44849.75 0.00119850 0.00051799 2.2395 0.0414 984.77 0.87 4.16 ADEA 44850.00 0.00113631 0.00061145 2.2385 0.0076 982.05 -21.40 0.43 ADEB 44850.00 0.00113633 0.00061142 2.2391 0.0076 982.29 -21.40 0.43 ADFB 44850.00 0.00113632 0.00061141 2.2390 0.0076 982.23 -21.40 0.43 ADGB 44850.00 0.00113632 0.00061141 2.2390 0.0076 982.23 -21.40 0.43 ADHC 44850.00 0.00113632 0.00061141 2.2390 0.0076 982.23 -21.40 0.43 AJAB 44850.00 0.00125721 0.00047135 2.3062 0.1550 1011.70 21.52 20.36 AMSA 44850.00 0.00122754 0.00056327 2.2614 0.0983 991.56 10.77 10.41 AMTB 44850.00 0.00122763 0.00056349 2.2624 0.0985 992.00 10.81 10.42 AMUB 44850.00 0.00122763 0.00056348 2.2623 0.0985 991.98 10.80 10.42 AMVB 44850.00 0.00122762 0.00056348 2.2623 0.0984 991.97 10.80 10.42 AREA 44850.00 0.00121241 0.00054743 1.7393 0.1078 762.11 10.62 8.10 AREB 44850.00 0.00121248 0.00054761 1.7399 0.1079 762.38 10.64 8.11 ARFB 44850.00 0.00121247 0.00054760 1.7398 0.1079 762.36 10.64 8.11 ARLA 44850.00 0.00127526 0.00065904 2.1866 0.1458 957.63 35.35 8.10 ARMA 44850.00 0.00127500 0.00065755 2.1843 0.1458 956.63 35.24 8.06 ASDB 44850.00 0.00127351 0.00046266 2.3135 0.1217 1012.91 22.34 17.59 ASEB 44850.00 0.00127351 0.00046267 2.3135 0.1217 1012.90 22.34 17.59 BADA 44850.00 0.00122304 0.00043326 2.1034 0.1019 923.65 10.04 9.38 BADB 44850.00 0.00122304 0.00043325 2.1034 0.1019 923.63 10.04 9.38 BELB 44850.00 0.00110627 0.00047952 2.1556 0.0068 947.26 -24.82 0.55 BEMB 44850.00 0.00110631 0.00047968 2.1562 0.0068 947.51 -24.82 0.55 BETB 44850.00 0.00127920 0.00057958 2.3053 0.2414 1008.84 28.20 26.45 CACB 44850.00 0.00125270 0.00053780 2.1758 0.2082 953.11 19.32 18.93 CADB 44850.00 0.00125279 0.00053808 2.1768 0.2085 953.54 19.35 18.94 CHAB 44850.00 0.00122265 0.00047778 2.2789 0.0700 999.69 10.35 9.92 CIBB 44850.00 0.00127249 0.00059796 2.2734 0.2867 995.49 24.75 26.18 CICB 44850.00 0.00127249 0.00059796 2.2734 0.2867 995.49 24.75 26.18 CIDB 44850.00 0.00127248 0.00059793 2.2732 0.2866 995.43 24.74 26.17 COBB 44850.00 0.00123644 0.00053003 2.2831 0.1250 1002.79 10.72 12.32 COLA 44850.00 0.00127573 0.00064512 2.2965 0.3211 1005.64 24.57 26.53 CROB 44850.00 0.00119274 0.00041803 2.2378 0.0253 982.10 -0.91 3.86 CRPB 44850.00 0.00119274 0.00041802 2.2377 0.0253 982.08 -0.92 3.86 CRQB 44850.00 0.00119273 0.00041801 2.2376 0.0253 982.05 -0.92 3.86 DAKA 44850.00 0.00127633 0.00066152 2.3118 0.3415 1011.94 27.16 29.81 DIOA 44850.00 0.00125870 0.00049561 2.1959 0.1035 963.04 22.01 12.02 DIOB 44850.00 0.00125872 0.00049563 2.1961 0.1035 963.13 22.01 12.04 DJIA 44850.00 0.00126159 0.00056176 2.1170 0.2099 926.31 26.87 22.33 DJIB 44850.00 0.00126158 0.00056172 2.1169 0.2098 926.25 26.87 22.32 EASA 44850.00 0.00125782 0.00050420 2.2913 0.1437 1003.94 19.81 19.78 EASB 44850.00 0.00125785 0.00050431 2.2918 0.1439 1004.14 19.82 19.80 EVEB 44850.00 0.00116904 0.00047844 1.2734 0.0487 557.62 1.56 4.77 FAIA 44850.00 0.00122058 0.00051680 2.2054 0.0656 969.37 11.67 6.38 FAIB 44850.00 0.00122085 0.00051707 2.2083 0.0659 970.65 11.74 6.40 FLOA 44850.00 0.00125823 0.00051457 2.3110 0.1491 1013.53 21.26 15.94 FUTB 44850.00 0.00127639 0.00052729 2.3051 0.1826 1009.01 24.69 25.53 FUUB 44850.00 0.00127638 0.00052726 2.3050 0.1825 1008.94 24.68 25.52 GALA 44850.00 0.00127412 0.00063146 2.3123 0.2669 1011.85 21.70 20.01 GAVB 44850.00 0.00127171 0.00046769 2.2893 0.0980 1003.76 22.82 23.66 GOLA 44850.00 0.00125686 0.00052704 2.0623 0.0600 904.06 32.10 4.68 GOMA 44850.00 0.00125304 0.00052213 2.0298 0.0564 889.80 30.84 4.50 GOMB 44850.00 0.00125304 0.00052213 2.0298 0.0564 889.80 30.84 4.50 GONC 44850.00 0.00125297 0.00052195 2.0292 0.0563 889.53 30.81 4.50 GR3B 44850.00 0.00122551 0.00050359 1.9993 0.1141 876.99 14.00 13.12 GR4B 44850.00 0.00122551 0.00050358 1.9993 0.1141 876.98 13.99 13.12 GREB 44850.00 0.00127042 0.00064910 2.3037 0.2805 1010.08 24.43 19.44 GRFB 44850.00 0.00127041 0.00064907 2.3036 0.2805 1010.03 24.43 19.44 GUAB 44850.00 0.00127366 0.00061616 2.2475 0.3000 983.89 24.82 27.47 HBKA 44850.00 0.00120919 0.00039662 1.9623 0.0292 859.43 4.63 4.51 HBKB 44850.00 0.00120926 0.00039682 1.9631 0.0292 859.75 4.64 4.51 HBLA 44850.00 0.00120919 0.00039659 1.9622 0.0292 859.38 4.62 4.51 HBLB 44850.00 0.00120926 0.00039682 1.9631 0.0292 859.75 4.64 4.51 HBMB 44850.00 0.00120926 0.00039680 1.9630 0.0292 859.73 4.64 4.51 HELA 44850.00 0.00126224 0.00044813 2.2080 0.0728 966.48 14.46 13.12 HELB 44850.00 0.00126228 0.00044821 2.2085 0.0729 966.70 14.48 13.13 HEMB 44850.00 0.00126228 0.00044821 2.2085 0.0729 966.70 14.48 13.13 HUAA 44850.00 0.00127171 0.00049478 2.3043 0.1636 1008.92 24.83 22.61 HVOA 44850.00 0.00125044 0.00047447 2.0040 0.1153 877.27 17.86 15.41 IQUB 44850.00 0.00123895 0.00063620 2.0432 0.1182 894.73 15.82 10.32 JIUB 44850.00 0.00127888 0.00070005 2.2783 0.2980 998.39 22.80 20.55 JIVB 44850.00 0.00127888 0.00070004 2.2782 0.2980 998.34 22.80 20.55 JIWC 44850.00 0.00127888 0.00070004 2.2782 0.2980 998.34 22.80 20.55 KERA 44850.00 0.00119801 0.00054252 2.2074 0.0781 968.85 1.84 6.32 KERB 44850.00 0.00119801 0.00054251 2.2073 0.0781 968.83 1.84 6.32 KESB 44850.00 0.00119773 0.00054179 2.2041 0.0778 967.40 1.76 6.31 KETB 44850.00 0.00119772 0.00054177 2.2040 0.0778 967.35 1.76 6.31 KEUC 44850.00 0.00119772 0.00054178 2.2040 0.0778 967.36 1.76 6.31 KEVC 44850.00 0.00119772 0.00054178 2.2040 0.0778 967.36 1.76 6.31 KITA 44850.00 0.00125203 0.00040636 2.1360 0.0807 937.86 21.32 10.18 KITB 44850.00 0.00125205 0.00040646 2.1362 0.0808 937.95 21.32 10.19 KIUB 44850.00 0.00125218 0.00040689 2.1377 0.0810 938.60 21.36 10.19 KIVC 44850.00 0.00125219 0.00040741 2.1377 0.0811 938.63 21.37 10.20 KOKA 44850.00 0.00125284 0.00045829 2.0316 0.1099 889.52 17.35 17.39 KOLB 44850.00 0.00125281 0.00045820 2.0313 0.1098 889.39 17.35 17.37 KRAB 44850.00 0.00124064 0.00063140 2.2622 0.1659 993.43 14.13 11.14 KRBB 44850.00 0.00124064 0.00063140 2.2622 0.1659 993.43 14.13 11.14 KRUA 44850.00 0.00127251 0.00065892 2.2716 0.2708 994.17 25.38 24.92 KRUB 44850.00 0.00127276 0.00066126 2.2748 0.2720 995.59 25.45 25.07 KRVB 44850.00 0.00127276 0.00066126 2.2748 0.2720 995.59 25.45 25.07 KRWB 44850.00 0.00127276 0.00066126 2.2748 0.2720 995.59 25.45 25.07 LAOB 44850.00 0.00127753 0.00062007 2.3068 0.2986 1009.88 27.15 27.14 LIBA 44850.00 0.00127327 0.00061257 2.3060 0.2960 1009.34 23.31 24.67 LIBB 44850.00 0.00127326 0.00061256 2.3060 0.2960 1009.31 23.31 24.67 LICB 44850.00 0.00127328 0.00061261 2.3061 0.2961 1009.39 23.32 24.68 LIFB 44850.00 0.00127056 0.00055366 2.3198 0.1175 1015.75 20.04 14.52 MAHB 44850.00 0.00127612 0.00052468 2.3115 0.1831 1011.18 24.43 24.56 MAIB 44850.00 0.00127613 0.00052471 2.3116 0.1831 1011.23 24.44 24.56 MALB 44850.00 0.00127286 0.00068670 2.3026 0.3344 1008.26 25.66 27.75 MANA 44850.00 0.00127823 0.00066168 2.2954 0.3210 1004.85 26.20 28.11 MANB 44850.00 0.00127822 0.00066167 2.2954 0.3210 1004.81 26.20 28.10 MARA 44850.00 0.00122305 0.00058830 2.3169 0.0933 1016.39 3.48 6.39 MARB 44850.00 0.00122305 0.00058828 2.3168 0.0933 1016.36 3.48 6.39 MATB 44850.00 0.00122305 0.00058828 2.3168 0.0933 1016.36 3.48 6.39 MAUB 44850.00 0.00122305 0.00058828 2.3168 0.0933 1016.36 3.48 6.39 META 44850.00 0.00123224 0.00057215 2.3146 0.1217 1017.22 11.07 13.10 METB 44850.00 0.00123225 0.00057216 2.3146 0.1217 1017.25 11.07 13.10 MEUB 44850.00 0.00123226 0.00057218 2.3148 0.1218 1017.31 11.07 13.10 MIAB 44850.00 0.00127855 0.00061325 2.3060 0.2866 1010.11 28.21 26.29 MNAC 44850.00 0.00127463 0.00065130 2.2875 0.3152 1001.54 25.92 25.95 MONB 44850.00 0.00123300 0.00039977 1.8553 0.0630 813.09 20.87 6.98 MOOB 44850.00 0.00123299 0.00039974 1.8552 0.0630 813.05 20.87 6.98 MORA 44850.00 0.00127306 0.00067101 2.2925 0.3440 1004.30 25.31 26.18 MORB 44850.00 0.00127376 0.00067286 2.3010 0.3478 1008.04 25.54 26.37 MOSB 44850.00 0.00127375 0.00067283 2.3009 0.3477 1007.99 25.53 26.37 MSOB 44850.00 0.00122132 0.00042563 2.1335 0.0457 934.97 7.43 7.50 MSPB 44850.00 0.00122128 0.00042567 2.1331 0.0456 934.80 7.41 7.50 NOUA 44850.00 0.00126768 0.00059247 2.3247 0.1053 1017.93 20.37 12.72 NOUB 44850.00 0.00126773 0.00059248 2.3253 0.1054 1018.18 20.39 12.73 NOWB 44850.00 0.00126619 0.00059271 2.3048 0.1014 1009.15 19.58 12.63 NOXB 44850.00 0.00126618 0.00059271 2.3047 0.1014 1009.12 19.57 12.63 ORRA 44850.00 0.00120905 0.00047692 1.9958 0.0304 874.58 3.62 5.02 ORRB 44850.00 0.00120904 0.00047693 1.9957 0.0304 874.55 3.62 5.02 OTTA 44850.00 0.00125912 0.00064533 2.2783 0.2731 999.74 19.87 20.32 OTTB 44850.00 0.00125912 0.00064531 2.2782 0.2731 999.71 19.87 20.32 OWEC 44850.00 0.00122337 0.00048122 2.2890 0.0720 1004.15 10.57 10.00 OWFC 44850.00 0.00122338 0.00048127 2.2890 0.0720 1004.16 10.57 10.00 PAPB 44850.00 0.00127019 0.00049841 2.2976 0.1676 1005.89 23.87 22.38 PAQB 44850.00 0.00126966 0.00049653 2.2912 0.1652 1003.10 23.65 22.25 PASB 44850.00 0.00123777 0.00056433 2.2654 0.1292 994.70 9.00 11.14 PATB 44850.00 0.00126966 0.00049653 2.2912 0.1652 1003.10 23.65 22.25 PAUB 44850.00 0.00126966 0.00049653 2.2912 0.1652 1003.10 23.65 22.25 PDLB 44850.00 0.00126220 0.00052890 2.3087 0.1934 1012.46 22.33 21.98 PDMB 44850.00 0.00126220 0.00052890 2.3087 0.1934 1012.46 22.33 21.98 PDNC 44850.00 0.00126220 0.00052890 2.3087 0.1934 1012.46 22.33 21.98 PDOC 44850.00 0.00126220 0.00052890 2.3087 0.1934 1012.46 22.33 21.98 PURA 44850.00 0.00127583 0.00066674 2.2251 0.2615 975.24 19.85 18.48 RAQB 44850.00 0.00125181 0.00060992 2.3179 0.1353 1015.61 18.40 10.11 REUA 44850.00 0.00123987 0.00061253 1.9360 0.0172 847.33 13.20 2.79 REUB 44850.00 0.00123989 0.00061241 1.9362 0.0172 847.41 13.20 2.79 REYA 44850.00 0.00124381 0.00037502 2.3138 0.0792 1016.94 9.34 9.62 REYB 44850.00 0.00124380 0.00037501 2.3137 0.0792 1016.91 9.34 9.62 REZB 44850.00 0.00124400 0.00037563 2.3172 0.0814 1018.47 9.50 9.82 RICA 44850.00 0.00127869 0.00063179 2.3080 0.2939 1010.97 28.30 26.38 RIDA 44850.00 0.00127867 0.00063194 2.3078 0.2939 1010.88 28.29 26.38 RIKB 44850.00 0.00125811 0.00055573 2.2978 0.1251 1006.53 18.53 12.57 RILB 44850.00 0.00125811 0.00055573 2.2978 0.1251 1006.53 18.53 12.57 RIMB 44850.00 0.00125811 0.00055573 2.2978 0.1251 1006.53 18.53 12.57 RIOA 44850.00 0.00120388 0.00054003 2.2877 0.0779 1004.03 5.64 7.56 RIOB 44850.00 0.00120387 0.00054001 2.2876 0.0779 1003.98 5.64 7.56 RIPB 44850.00 0.00120390 0.00054007 2.2880 0.0780 1004.16 5.65 7.56 RIQB 44850.00 0.00120389 0.00054005 2.2879 0.0779 1004.11 5.65 7.56 RIRB 44850.00 0.00120389 0.00054005 2.2879 0.0779 1004.11 5.65 7.56 ROTA 44850.00 0.00117580 0.00056531 2.2617 0.0610 993.63 -2.68 4.10 ROTB 44850.00 0.00117560 0.00056497 2.2594 0.0609 992.58 -2.71 4.11 ROUB 44850.00 0.00117560 0.00056496 2.2593 0.0609 992.57 -2.71 4.11 ROVB 44850.00 0.00117560 0.00056495 2.2593 0.0609 992.54 -2.72 4.11 ROWC 44850.00 0.00117560 0.00056495 2.2593 0.0609 992.54 -2.72 4.11 SAKA 44850.00 0.00124039 0.00054589 2.2817 0.1206 1001.59 15.85 14.07 SAKB 44850.00 0.00124039 0.00054588 2.2817 0.1206 1001.57 15.85 14.07 SALB 44850.00 0.00127661 0.00059182 2.3006 0.2934 1007.17 26.76 27.74 SAMB 44850.00 0.00126223 0.00053323 2.2983 0.1830 1007.77 21.67 21.08 SANA 44850.00 0.00122384 0.00052449 2.1094 0.0465 924.53 10.52 5.28 SANB 44850.00 0.00122910 0.00051620 2.1530 0.0491 943.67 11.55 6.16 SAOB 44850.00 0.00122910 0.00051620 2.1530 0.0491 943.67 11.55 6.16 SAPC 44850.00 0.00127660 0.00059178 2.3004 0.2934 1007.09 26.75 27.74 SAQC 44850.00 0.00127659 0.00059175 2.3003 0.2933 1007.03 26.75 27.73 SCRB 44850.00 0.00127429 0.00063128 2.3120 0.2613 1011.68 21.56 19.92 SOCA 44850.00 0.00127788 0.00062700 2.2922 0.2687 1003.33 26.24 25.95 SODA 44850.00 0.00127789 0.00062702 2.2923 0.2687 1003.40 26.25 25.96 SODB 44850.00 0.00127788 0.00062700 2.2922 0.2687 1003.33 26.24 25.95 SOEB 44850.00 0.00127795 0.00062716 2.2930 0.2690 1003.70 26.27 25.97 SOFC 44850.00 0.00127795 0.00062716 2.2930 0.2690 1003.72 26.27 25.98 SPIA 44850.00 0.00122297 0.00062611 2.2553 0.1217 992.13 6.17 8.02 SPIB 44850.00 0.00122296 0.00062609 2.2552 0.1217 992.09 6.17 8.02 SPJB 44850.00 0.00122296 0.00062609 2.2552 0.1217 992.09 6.17 8.02 STJB 44850.00 0.00125579 0.00062791 2.3044 0.0930 1011.15 9.17 14.01 STKB 44850.00 0.00125578 0.00062793 2.3044 0.0930 1011.11 9.17 14.00 SYOB 44850.00 0.00113898 0.00052628 2.2606 0.0090 992.77 -19.54 0.77 SYPB 44850.00 0.00113905 0.00052652 2.2617 0.0090 993.25 -19.51 0.77 SYQB 44850.00 0.00113905 0.00052652 2.2617 0.0090 993.25 -19.51 0.77 TANB 44850.00 0.00127057 0.00056905 2.2996 0.1520 1006.87 20.59 16.73 THUB 44850.00 0.00120657 0.00047041 2.2894 0.0281 1007.39 0.51 4.30 TLHA 44850.00 0.00124909 0.00056695 2.2894 0.1797 1004.66 18.87 15.30 TLIA 44850.00 0.00124906 0.00056688 2.2892 0.1796 1004.54 18.87 15.30 TLSA 44850.00 0.00124914 0.00056749 2.2902 0.1799 1005.02 18.88 15.30 TLSB 44850.00 0.00124908 0.00056693 2.2893 0.1797 1004.63 18.87 15.30 TRIA 44850.00 0.00122715 0.00042949 2.2869 0.0799 1002.75 12.29 10.71 TRIB 44850.00 0.00122720 0.00042961 2.2874 0.0800 1002.99 12.31 10.72 TRJB 44850.00 0.00122719 0.00042954 2.2873 0.0799 1002.93 12.30 10.72 TROA 44850.00 0.00123747 0.00056924 2.2876 0.0989 1005.41 10.55 9.14 WALA 44850.00 0.00127401 0.00052614 2.2816 0.1956 998.67 25.43 26.18 WEUC 44850.00 0.00122885 0.00055208 2.1713 0.1099 952.88 12.52 10.80 YARA 44850.00 0.00125598 0.00062396 2.2537 0.0926 987.41 20.50 5.37 YARB 44850.00 0.00125598 0.00062395 2.2536 0.0926 987.39 20.50 5.37 YASB 44850.00 0.00125599 0.00062394 2.2537 0.0926 987.44 20.50 5.37 YELA 44850.00 0.00120007 0.00051863 2.2436 0.0421 986.55 2.78 4.08 YELB 44850.00 0.00120018 0.00051882 2.2448 0.0421 987.09 2.82 4.09 YEMB 44850.00 0.00120018 0.00051881 2.2448 0.0421 987.08 2.82 4.09 ADEA 44850.25 0.00113357 0.00060202 2.2359 0.0069 980.96 -21.58 0.46 ADEB 44850.25 0.00113360 0.00060174 2.2364 0.0069 981.20 -21.58 0.45 ADFB 44850.25 0.00113359 0.00060174 2.2363 0.0069 981.15 -21.58 0.45 ADGB 44850.25 0.00113359 0.00060174 2.2363 0.0069 981.15 -21.58 0.45 ADHC 44850.25 0.00113359 0.00060174 2.2363 0.0069 981.15 -21.58 0.45 AJAB 44850.25 0.00125314 0.00049433 2.3039 0.1638 1010.72 20.14 19.95 AMSA 44850.25 0.00123023 0.00051443 2.2501 0.1056 986.64 12.93 11.48 AMTB 44850.25 0.00123032 0.00051468 2.2511 0.1058 987.08 12.96 11.49 AMUB 44850.25 0.00123031 0.00051467 2.2510 0.1058 987.05 12.96 11.49 AMVB 44850.25 0.00123031 0.00051466 2.2510 0.1058 987.04 12.96 11.49 AREA 44850.25 0.00121141 0.00053582 1.7409 0.1000 762.94 10.89 7.31 AREB 44850.25 0.00121148 0.00053601 1.7415 0.1001 763.21 10.90 7.31 ARFB 44850.25 0.00121147 0.00053599 1.7414 0.1001 763.19 10.90 7.31 ARLA 44850.25 0.00127354 0.00067621 2.1868 0.1293 957.74 33.56 6.25 ARMA 44850.25 0.00127328 0.00067794 2.1845 0.1295 956.72 33.51 6.23 ASDB 44850.25 0.00127227 0.00049123 2.3106 0.1365 1011.45 22.02 18.59 ASEB 44850.25 0.00127226 0.00049122 2.3105 0.1365 1011.44 22.02 18.59 BADA 44850.25 0.00122576 0.00056570 2.0994 0.1104 921.86 13.91 8.24 BADB 44850.25 0.00122575 0.00056569 2.0993 0.1104 921.84 13.90 8.24 BELB 44850.25 0.00110814 0.00050282 2.1607 0.0072 949.62 -24.12 0.55 BEMB 44850.25 0.00110818 0.00050298 2.1613 0.0072 949.87 -24.11 0.55 BETB 44850.25 0.00127889 0.00060551 2.3012 0.2775 1006.97 28.90 27.24 CACB 44850.25 0.00125276 0.00054318 2.1729 0.1939 951.79 18.15 17.83 CADB 44850.25 0.00125285 0.00054345 2.1739 0.1942 952.22 18.18 17.84 CHAB 44850.25 0.00122368 0.00046968 2.2664 0.0692 994.15 10.60 10.10 CIBB 44850.25 0.00127291 0.00060095 2.2699 0.2920 994.12 26.36 27.06 CICB 44850.25 0.00127291 0.00060095 2.2699 0.2920 994.12 26.36 27.06 CIDB 44850.25 0.00127290 0.00060092 2.2698 0.2919 994.07 26.36 27.05 COBB 44850.25 0.00123542 0.00056294 2.2822 0.1304 1002.44 11.44 12.22 COLA 44850.25 0.00127758 0.00064152 2.2978 0.3152 1005.90 26.60 27.15 CROB 44850.25 0.00120182 0.00051022 2.2527 0.0323 988.33 -0.83 3.51 CRPB 44850.25 0.00120181 0.00051021 2.2527 0.0323 988.30 -0.83 3.51 CRQB 44850.25 0.00120181 0.00051021 2.2526 0.0323 988.28 -0.83 3.51 DAKA 44850.25 0.00127561 0.00067049 2.3084 0.3322 1010.49 26.51 28.40 DIOA 44850.25 0.00125882 0.00048320 2.1982 0.1092 963.82 21.63 13.44 DIOB 44850.25 0.00125884 0.00048324 2.1984 0.1093 963.91 21.63 13.45 DJIA 44850.25 0.00126212 0.00057090 2.1196 0.2127 927.41 27.67 21.13 DJIB 44850.25 0.00126211 0.00057085 2.1195 0.2127 927.35 27.67 21.12 EASA 44850.25 0.00125727 0.00049760 2.2958 0.1474 1006.02 19.57 19.79 EASB 44850.25 0.00125730 0.00049772 2.2963 0.1476 1006.23 19.58 19.81 EVEB 44850.25 0.00117084 0.00045811 1.2747 0.0505 558.03 2.39 4.83 FAIA 44850.25 0.00122121 0.00049218 2.2047 0.0646 968.96 10.19 6.25 FAIB 44850.25 0.00122147 0.00049237 2.2076 0.0649 970.25 10.27 6.26 FLOA 44850.25 0.00125542 0.00054218 2.3107 0.1543 1013.42 20.49 16.79 FUTB 44850.25 0.00127566 0.00054133 2.3024 0.1974 1007.79 25.77 25.05 FUUB 44850.25 0.00127565 0.00054129 2.3022 0.1973 1007.72 25.77 25.05 GALA 44850.25 0.00127352 0.00063715 2.3158 0.2710 1013.59 21.26 20.62 GAVB 44850.25 0.00127127 0.00047742 2.2904 0.0996 1004.20 23.50 24.95 GOLA 44850.25 0.00125630 0.00051953 2.0639 0.0581 904.69 25.92 6.28 GOMA 44850.25 0.00125292 0.00052000 2.0308 0.0537 890.13 25.27 5.73 GOMB 44850.25 0.00125292 0.00052000 2.0308 0.0537 890.13 25.27 5.73 GONC 44850.25 0.00125285 0.00051989 2.0302 0.0537 889.85 25.26 5.71 GR3B 44850.25 0.00122021 0.00055653 1.9952 0.1158 875.27 11.70 12.34 GR4B 44850.25 0.00122020 0.00055652 1.9952 0.1158 875.26 11.70 12.34 GREB 44850.25 0.00126913 0.00063973 2.3065 0.2709 1011.51 20.40 20.12 GRFB 44850.25 0.00126912 0.00063971 2.3064 0.2709 1011.47 20.40 20.11 GUAB 44850.25 0.00127425 0.00064281 2.2440 0.3013 982.40 25.96 27.76 HBKA 44850.25 0.00121012 0.00036112 1.9631 0.0185 859.78 2.90 5.23 HBKB 44850.25 0.00121018 0.00036120 1.9638 0.0186 860.11 2.92 5.24 HBLA 44850.25 0.00121011 0.00036111 1.9630 0.0185 859.74 2.90 5.23 HBLB 44850.25 0.00121018 0.00036120 1.9638 0.0186 860.11 2.92 5.24 HBMB 44850.25 0.00121018 0.00036119 1.9638 0.0186 860.09 2.92 5.24 HELA 44850.25 0.00126195 0.00047125 2.2052 0.0810 965.25 14.34 13.36 HELB 44850.25 0.00126198 0.00047134 2.2057 0.0811 965.47 14.36 13.36 HEMB 44850.25 0.00126198 0.00047134 2.2057 0.0811 965.47 14.36 13.36 HUAA 44850.25 0.00127224 0.00050475 2.3074 0.1666 1010.23 24.96 23.00 HVOA 44850.25 0.00124988 0.00048770 2.0050 0.1243 877.88 17.27 16.25 IQUB 44850.25 0.00123816 0.00063293 2.0455 0.1126 895.60 14.90 10.59 JIUB 44850.25 0.00128077 0.00071221 2.2758 0.2725 997.42 27.46 18.96 JIVB 44850.25 0.00128076 0.00071219 2.2757 0.2725 997.38 27.45 18.96 JIWC 44850.25 0.00128076 0.00071219 2.2757 0.2725 997.38 27.45 18.96 KERA 44850.25 0.00119364 0.00053495 2.1903 0.0688 961.45 1.57 6.61 KERB 44850.25 0.00119363 0.00053494 2.1902 0.0688 961.43 1.57 6.61 KESB 44850.25 0.00119333 0.00053465 2.1870 0.0683 960.02 1.49 6.60 KETB 44850.25 0.00119332 0.00053463 2.1869 0.0683 959.98 1.49 6.60 KEUC 44850.25 0.00119333 0.00053463 2.1869 0.0683 959.99 1.49 6.60 KEVC 44850.25 0.00119333 0.00053463 2.1869 0.0683 959.99 1.49 6.60 KITA 44850.25 0.00125125 0.00045381 2.1371 0.0861 938.64 23.12 10.77 KITB 44850.25 0.00125127 0.00045391 2.1373 0.0861 938.73 23.13 10.77 KIUB 44850.25 0.00125141 0.00045417 2.1388 0.0864 939.37 23.16 10.78 KIVC 44850.25 0.00125142 0.00045487 2.1389 0.0864 939.40 23.17 10.78 KOKA 44850.25 0.00125251 0.00048337 2.0331 0.1272 890.33 17.54 17.31 KOLB 44850.25 0.00125248 0.00048329 2.0328 0.1271 890.20 17.53 17.30 KRAB 44850.25 0.00124176 0.00059975 2.2592 0.1588 991.95 17.54 11.39 KRBB 44850.25 0.00124176 0.00059975 2.2592 0.1588 991.95 17.54 11.39 KRUA 44850.25 0.00127167 0.00064705 2.2710 0.2630 993.91 24.14 25.11 KRUB 44850.25 0.00127193 0.00064807 2.2743 0.2639 995.34 24.18 25.25 KRVB 44850.25 0.00127193 0.00064807 2.2743 0.2639 995.34 24.18 25.25 KRWB 44850.25 0.00127193 0.00064807 2.2743 0.2639 995.34 24.18 25.25 LAOB 44850.25 0.00127640 0.00063583 2.3059 0.3079 1009.40 26.37 27.03 LIBA 44850.25 0.00127224 0.00063272 2.3046 0.3020 1008.87 22.81 23.71 LIBB 44850.25 0.00127223 0.00063271 2.3045 0.3020 1008.85 22.80 23.71 LICB 44850.25 0.00127225 0.00063275 2.3047 0.3020 1008.93 22.81 23.71 LIFB 44850.25 0.00126893 0.00055386 2.3154 0.1131 1013.98 19.78 14.47 MAHB 44850.25 0.00127645 0.00053318 2.3150 0.1853 1012.76 25.04 23.99 MAIB 44850.25 0.00127646 0.00053320 2.3151 0.1853 1012.81 25.04 23.99 MALB 44850.25 0.00127353 0.00069191 2.3062 0.3315 1009.75 26.54 26.46 MANA 44850.25 0.00127775 0.00066988 2.2891 0.3391 1002.33 27.59 31.34 MANB 44850.25 0.00127774 0.00066987 2.2891 0.3391 1002.29 27.59 31.34 MARA 44850.25 0.00122388 0.00052906 2.3186 0.0786 1016.66 5.42 8.30 MARB 44850.25 0.00122387 0.00052905 2.3185 0.0786 1016.63 5.42 8.30 MATB 44850.25 0.00122387 0.00052905 2.3185 0.0786 1016.63 5.42 8.30 MAUB 44850.25 0.00122387 0.00052905 2.3185 0.0786 1016.63 5.42 8.30 META 44850.25 0.00123154 0.00052918 2.3143 0.1130 1017.09 10.71 13.25 METB 44850.25 0.00123155 0.00052919 2.3144 0.1130 1017.11 10.71 13.25 MEUB 44850.25 0.00123156 0.00052921 2.3145 0.1130 1017.17 10.71 13.26 MIAB 44850.25 0.00127758 0.00061008 2.3074 0.2723 1010.87 27.09 27.95 MNAC 44850.25 0.00127338 0.00063396 2.2910 0.3121 1003.16 25.71 26.82 MONB 44850.25 0.00123300 0.00038934 1.8554 0.0598 813.05 21.62 7.05 MOOB 44850.25 0.00123299 0.00038931 1.8553 0.0598 813.02 21.62 7.05 MORA 44850.25 0.00127304 0.00067535 2.2845 0.3594 1000.93 25.90 27.88 MORB 44850.25 0.00127372 0.00067716 2.2930 0.3633 1004.64 26.13 28.08 MOSB 44850.25 0.00127372 0.00067714 2.2929 0.3633 1004.60 26.13 28.08 MSOB 44850.25 0.00122119 0.00043510 2.1272 0.0555 932.38 11.23 6.53 MSPB 44850.25 0.00122115 0.00043506 2.1269 0.0554 932.21 11.22 6.53 NOUA 44850.25 0.00126669 0.00059944 2.3204 0.1131 1016.03 20.00 12.93 NOUB 44850.25 0.00126673 0.00059948 2.3209 0.1132 1016.28 20.02 12.93 NOWB 44850.25 0.00126520 0.00059702 2.3005 0.1086 1007.27 19.24 12.82 NOXB 44850.25 0.00126519 0.00059701 2.3004 0.1086 1007.24 19.23 12.82 ORRA 44850.25 0.00120834 0.00044680 1.9914 0.0407 872.90 6.39 5.73 ORRB 44850.25 0.00120834 0.00044679 1.9913 0.0407 872.86 6.39 5.73 OTTA 44850.25 0.00125793 0.00058457 2.2800 0.2459 1000.40 18.08 18.70 OTTB 44850.25 0.00125792 0.00058456 2.2799 0.2459 1000.38 18.08 18.70 OWEC 44850.25 0.00122451 0.00047675 2.2766 0.0703 998.66 10.81 10.24 OWFC 44850.25 0.00122451 0.00047675 2.2767 0.0703 998.67 10.81 10.24 PAPB 44850.25 0.00127064 0.00050058 2.3007 0.1673 1007.23 24.13 22.31 PAQB 44850.25 0.00127011 0.00049867 2.2943 0.1649 1004.43 23.89 22.21 PASB 44850.25 0.00123828 0.00052709 2.2755 0.1246 999.10 8.90 10.66 PATB 44850.25 0.00127011 0.00049867 2.2943 0.1649 1004.43 23.89 22.21 PAUB 44850.25 0.00127011 0.00049867 2.2943 0.1649 1004.43 23.89 22.21 PDLB 44850.25 0.00126042 0.00056457 2.3068 0.2059 1011.58 21.89 21.38 PDMB 44850.25 0.00126042 0.00056457 2.3068 0.2059 1011.58 21.89 21.38 PDNC 44850.25 0.00126042 0.00056457 2.3068 0.2059 1011.58 21.89 21.38 PDOC 44850.25 0.00126042 0.00056457 2.3068 0.2059 1011.58 21.89 21.38 PURA 44850.25 0.00127667 0.00070026 2.2258 0.2210 975.59 23.85 18.92 RAQB 44850.25 0.00125472 0.00061814 2.3186 0.1709 1015.97 19.15 12.94 REUA 44850.25 0.00124076 0.00057708 1.9381 0.0176 848.13 12.30 3.45 REUB 44850.25 0.00124078 0.00057695 1.9383 0.0176 848.21 12.30 3.46 REYA 44850.25 0.00124043 0.00043339 2.3014 0.1094 1011.40 8.92 10.66 REYB 44850.25 0.00124042 0.00043338 2.3014 0.1093 1011.38 8.92 10.66 REZB 44850.25 0.00124065 0.00042320 2.3048 0.1107 1012.93 9.10 10.79 RICA 44850.25 0.00127763 0.00063048 2.3095 0.2820 1011.77 27.13 28.10 RIDA 44850.25 0.00127761 0.00063058 2.3093 0.2820 1011.68 27.13 28.10 RIKB 44850.25 0.00125965 0.00051853 2.3040 0.1168 1009.38 19.07 12.72 RILB 44850.25 0.00125965 0.00051853 2.3040 0.1168 1009.38 19.07 12.72 RIMB 44850.25 0.00125965 0.00051853 2.3040 0.1168 1009.38 19.07 12.72 RIOA 44850.25 0.00120302 0.00057861 2.2844 0.0876 1002.87 5.45 7.52 RIOB 44850.25 0.00120301 0.00057859 2.2843 0.0876 1002.82 5.45 7.52 RIPB 44850.25 0.00120304 0.00057865 2.2847 0.0876 1003.01 5.46 7.53 RIQB 44850.25 0.00120303 0.00057863 2.2846 0.0876 1002.96 5.45 7.53 RIRB 44850.25 0.00120303 0.00057863 2.2846 0.0876 1002.96 5.45 7.53 ROTA 44850.25 0.00117677 0.00057791 2.2574 0.0656 991.85 -1.47 4.66 ROTB 44850.25 0.00117657 0.00057728 2.2550 0.0654 990.81 -1.52 4.66 ROUB 44850.25 0.00117657 0.00057727 2.2550 0.0654 990.80 -1.52 4.66 ROVB 44850.25 0.00117656 0.00057726 2.2549 0.0654 990.77 -1.52 4.66 ROWC 44850.25 0.00117656 0.00057726 2.2549 0.0654 990.77 -1.52 4.66 SAKA 44850.25 0.00124306 0.00054520 2.2803 0.1221 1001.04 17.49 14.79 SAKB 44850.25 0.00124305 0.00054519 2.2803 0.1221 1001.03 17.49 14.79 SALB 44850.25 0.00127566 0.00059150 2.2982 0.2924 1006.24 26.03 27.30 SAMB 44850.25 0.00126045 0.00060800 2.2957 0.1938 1006.64 20.93 20.66 SANA 44850.25 0.00122590 0.00053371 2.1145 0.0393 926.60 10.43 4.09 SANB 44850.25 0.00123116 0.00055049 2.1581 0.0430 945.69 11.66 4.64 SAOB 44850.25 0.00123116 0.00055049 2.1581 0.0430 945.69 11.66 4.64 SAPC 44850.25 0.00127565 0.00059145 2.2980 0.2923 1006.16 26.03 27.29 SAQC 44850.25 0.00127564 0.00059143 2.2979 0.2923 1006.10 26.03 27.29 SCRB 44850.25 0.00127360 0.00063522 2.3156 0.2641 1013.47 21.03 20.49 SOCA 44850.25 0.00127644 0.00068467 2.2960 0.2815 1005.31 26.30 26.38 SODA 44850.25 0.00127645 0.00068468 2.2962 0.2816 1005.38 26.31 26.38 SODB 44850.25 0.00127644 0.00068467 2.2960 0.2815 1005.31 26.30 26.38 SOEB 44850.25 0.00127651 0.00068491 2.2969 0.2819 1005.68 26.33 26.41 SOFC 44850.25 0.00127651 0.00068492 2.2969 0.2819 1005.69 26.33 26.41 SPIA 44850.25 0.00121754 0.00057813 2.2525 0.0987 990.94 4.04 7.46 SPIB 44850.25 0.00121754 0.00057811 2.2524 0.0987 990.91 4.04 7.46 SPJB 44850.25 0.00121754 0.00057811 2.2524 0.0987 990.91 4.04 7.46 STJB 44850.25 0.00125497 0.00063143 2.3030 0.0805 1010.75 8.90 14.76 STKB 44850.25 0.00125496 0.00063147 2.3029 0.0805 1010.71 8.90 14.74 SYOB 44850.25 0.00113715 0.00070663 2.2652 0.0109 994.85 -20.51 0.73 SYPB 44850.25 0.00113722 0.00070673 2.2663 0.0109 995.33 -20.49 0.73 SYQB 44850.25 0.00113722 0.00070673 2.2663 0.0109 995.33 -20.49 0.73 TANB 44850.25 0.00126951 0.00057148 2.2961 0.1382 1005.35 20.29 15.86 THUB 44850.25 0.00120485 0.00050935 2.3126 0.0342 1017.41 0.51 4.99 TLHA 44850.25 0.00124795 0.00055033 2.2893 0.1719 1004.48 16.09 15.44 TLIA 44850.25 0.00124793 0.00055026 2.2890 0.1718 1004.36 16.09 15.44 TLSA 44850.25 0.00124800 0.00055054 2.2901 0.1720 1004.84 16.09 15.45 TLSB 44850.25 0.00124794 0.00055031 2.2892 0.1718 1004.45 16.09 15.44 TRIA 44850.25 0.00122756 0.00050441 2.2903 0.0860 1003.90 11.83 10.56 TRIB 44850.25 0.00122761 0.00050454 2.2909 0.0861 1004.14 11.85 10.56 TRJB 44850.25 0.00122760 0.00050454 2.2907 0.0860 1004.08 11.84 10.56 TROA 44850.25 0.00122635 0.00051541 2.2825 0.1025 1003.53 9.16 10.27 WALA 44850.25 0.00127362 0.00054182 2.2797 0.2134 997.75 26.05 26.25 WEUC 44850.25 0.00122646 0.00055273 2.1714 0.1135 953.04 9.60 10.69 YARA 44850.25 0.00125509 0.00066429 2.2502 0.0897 985.91 26.92 5.46 YARB 44850.25 0.00125508 0.00066428 2.2502 0.0897 985.89 26.92 5.46 YASB 44850.25 0.00125510 0.00066431 2.2503 0.0897 985.94 26.93 5.46 YELA 44850.25 0.00119988 0.00051325 2.2459 0.0413 987.49 1.18 4.32 YELB 44850.25 0.00119998 0.00051343 2.2471 0.0414 988.03 1.21 4.33 YEMB 44850.25 0.00119998 0.00051342 2.2471 0.0414 988.02 1.21 4.33 ADEA 44850.50 0.00113135 0.00052361 2.2325 0.0053 979.20 -22.87 0.38 ADEB 44850.50 0.00113138 0.00052291 2.2330 0.0053 979.44 -22.86 0.38 ADFB 44850.50 0.00113137 0.00052290 2.2329 0.0053 979.39 -22.87 0.38 ADGB 44850.50 0.00113137 0.00052290 2.2329 0.0053 979.39 -22.87 0.38 ADHC 44850.50 0.00113137 0.00052290 2.2329 0.0053 979.39 -22.87 0.38 AJAB 44850.50 0.00125229 0.00056441 2.3037 0.1813 1010.50 22.24 18.26 AMSA 44850.50 0.00122900 0.00051049 2.2339 0.1030 979.82 12.90 11.81 AMTB 44850.50 0.00122909 0.00051074 2.2348 0.1032 980.25 12.93 11.82 AMUB 44850.50 0.00122908 0.00051072 2.2348 0.1032 980.23 12.93 11.82 AMVB 44850.50 0.00122908 0.00051072 2.2348 0.1032 980.22 12.92 11.82 AREA 44850.50 0.00121102 0.00052897 1.7408 0.0960 762.76 10.89 7.05 AREB 44850.50 0.00121109 0.00052917 1.7414 0.0961 763.03 10.91 7.05 ARFB 44850.50 0.00121108 0.00052915 1.7413 0.0961 763.01 10.90 7.05 ARLA 44850.50 0.00127461 0.00064431 2.1884 0.1211 958.62 39.19 6.65 ARMA 44850.50 0.00127437 0.00064293 2.1861 0.1204 957.61 39.20 6.54 ASDB 44850.50 0.00127303 0.00049547 2.3170 0.1455 1013.84 22.53 18.44 ASEB 44850.50 0.00127303 0.00049547 2.3170 0.1454 1013.83 22.53 18.44 BADA 44850.50 0.00122465 0.00053218 2.0984 0.1169 921.49 12.95 8.94 BADB 44850.50 0.00122464 0.00053217 2.0983 0.1169 921.46 12.94 8.94 BELB 44850.50 0.00110961 0.00051988 2.1680 0.0074 952.85 -23.29 0.56 BEMB 44850.50 0.00110965 0.00052002 2.1685 0.0074 953.10 -23.28 0.56 BETB 44850.50 0.00127739 0.00063405 2.3060 0.2988 1009.15 28.10 27.61 CACB 44850.50 0.00125362 0.00055853 2.1749 0.1917 952.63 19.65 19.27 CADB 44850.50 0.00125371 0.00055876 2.1759 0.1920 953.06 19.67 19.28 CHAB 44850.50 0.00122201 0.00055188 2.2507 0.0996 987.57 10.19 10.35 CIBB 44850.50 0.00127243 0.00064291 2.2686 0.3006 993.48 25.05 27.09 CICB 44850.50 0.00127243 0.00064291 2.2686 0.3006 993.48 25.05 27.09 CIDB 44850.50 0.00127243 0.00064288 2.2685 0.3005 993.42 25.04 27.09 COBB 44850.50 0.00123351 0.00056657 2.2815 0.1267 1002.16 10.65 12.05 COLA 44850.50 0.00127659 0.00065629 2.2929 0.3184 1003.99 26.24 27.62 CROB 44850.50 0.00120848 0.00066696 2.2530 0.0714 988.31 0.35 3.83 CRPB 44850.50 0.00120848 0.00066695 2.2529 0.0714 988.29 0.34 3.83 CRQB 44850.50 0.00120847 0.00066694 2.2528 0.0714 988.26 0.34 3.83 DAKA 44850.50 0.00127703 0.00064317 2.3104 0.3117 1011.52 28.28 27.42 DIOA 44850.50 0.00126080 0.00046203 2.1987 0.1031 964.31 22.16 12.94 DIOB 44850.50 0.00126082 0.00046208 2.1989 0.1031 964.40 22.17 12.96 DJIA 44850.50 0.00126493 0.00059092 2.1138 0.2201 924.75 31.29 19.08 DJIB 44850.50 0.00126492 0.00059088 2.1136 0.2200 924.69 31.28 19.08 EASA 44850.50 0.00125712 0.00050347 2.2944 0.1539 1005.32 19.63 19.68 EASB 44850.50 0.00125716 0.00050360 2.2949 0.1540 1005.53 19.64 19.70 EVEB 44850.50 0.00117132 0.00044864 1.2713 0.0524 556.72 2.50 5.54 FAIA 44850.50 0.00121959 0.00050435 2.2054 0.0701 969.34 7.08 5.82 FAIB 44850.50 0.00121983 0.00050485 2.2084 0.0704 970.64 7.16 5.83 FLOA 44850.50 0.00125570 0.00055615 2.3127 0.1577 1014.29 20.85 16.66 FUTB 44850.50 0.00127533 0.00055171 2.3059 0.1954 1009.42 25.63 24.44 FUUB 44850.50 0.00127531 0.00055167 2.3058 0.1953 1009.35 25.62 24.44 GALA 44850.50 0.00127254 0.00064722 2.3148 0.2821 1013.16 21.25 20.78 GAVB 44850.50 0.00127273 0.00050317 2.2920 0.0998 1004.87 23.72 24.99 GOLA 44850.50 0.00125420 0.00050810 2.0656 0.0588 905.29 21.35 7.51 GOMA 44850.50 0.00125111 0.00052035 2.0318 0.0543 890.46 21.35 6.33 GOMB 44850.50 0.00125111 0.00052035 2.0318 0.0543 890.46 21.35 6.33 GONC 44850.50 0.00125105 0.00052033 2.0312 0.0542 890.18 21.36 6.30 GR3B 44850.50 0.00122003 0.00058759 1.9960 0.1260 875.72 12.17 12.92 GR4B 44850.50 0.00122003 0.00058758 1.9960 0.1260 875.71 12.17 12.92 GREB 44850.50 0.00126764 0.00067566 2.3082 0.2812 1012.28 19.38 20.97 GRFB 44850.50 0.00126763 0.00067564 2.3081 0.2812 1012.24 19.38 20.96 GUAB 44850.50 0.00127312 0.00064406 2.2471 0.3046 983.95 25.90 27.34 HBKA 44850.50 0.00121304 0.00037606 1.9584 0.0193 857.83 10.98 3.63 HBKB 44850.50 0.00121312 0.00037620 1.9591 0.0194 858.15 11.01 3.63 HBLA 44850.50 0.00121303 0.00037604 1.9583 0.0193 857.79 10.98 3.63 HBLB 44850.50 0.00121312 0.00037620 1.9591 0.0194 858.15 11.01 3.63 HBMB 44850.50 0.00121311 0.00037619 1.9591 0.0194 858.13 11.01 3.63 HELA 44850.50 0.00126223 0.00047906 2.2086 0.0887 966.73 15.12 13.21 HELB 44850.50 0.00126227 0.00047916 2.2091 0.0888 966.95 15.14 13.21 HEMB 44850.50 0.00126227 0.00047916 2.2091 0.0888 966.95 15.14 13.21 HUAA 44850.50 0.00127233 0.00051522 2.3078 0.1631 1010.30 24.63 23.14 HVOA 44850.50 0.00124982 0.00048897 2.0041 0.1257 877.45 17.15 16.73 IQUB 44850.50 0.00123704 0.00048238 2.0445 0.0943 895.37 15.66 10.15 JIUB 44850.50 0.00128212 0.00072740 2.2752 0.2569 997.06 26.83 18.63 JIVB 44850.50 0.00128212 0.00072739 2.2750 0.2569 997.02 26.82 18.63 JIWC 44850.50 0.00128212 0.00072739 2.2750 0.2569 997.02 26.82 18.63 KERA 44850.50 0.00119047 0.00040695 2.1842 0.0441 958.75 1.17 5.69 KERB 44850.50 0.00119047 0.00040694 2.1841 0.0441 958.73 1.17 5.69 KESB 44850.50 0.00119017 0.00040419 2.1810 0.0437 957.34 1.10 5.67 KETB 44850.50 0.00119016 0.00040418 2.1809 0.0437 957.29 1.10 5.67 KEUC 44850.50 0.00119016 0.00040418 2.1809 0.0437 957.30 1.10 5.67 KEVC 44850.50 0.00119016 0.00040418 2.1809 0.0437 957.30 1.10 5.67 KITA 44850.50 0.00125165 0.00047910 2.1333 0.0928 936.70 25.22 9.94 KITB 44850.50 0.00125167 0.00047922 2.1335 0.0929 936.79 25.23 9.94 KIUB 44850.50 0.00125181 0.00047954 2.1350 0.0931 937.99 25.26 9.94 KIVC 44850.50 0.00125182 0.00048045 2.1350 0.0932 938.02 25.27 9.95 KOKA 44850.50 0.00125169 0.00050240 2.0320 0.1488 889.98 17.71 17.64 KOLB 44850.50 0.00125166 0.00050231 2.0317 0.1487 889.84 17.70 17.63 KRAB 44850.50 0.00124256 0.00058476 2.2553 0.1596 990.65 19.64 13.86 KRBB 44850.50 0.00124256 0.00058476 2.2553 0.1596 990.65 19.64 13.86 KRUA 44850.50 0.00127218 0.00061884 2.2744 0.2498 995.43 24.64 24.92 KRUB 44850.50 0.00127243 0.00061862 2.2776 0.2507 996.86 24.73 25.04 KRVB 44850.50 0.00127243 0.00061862 2.2776 0.2507 996.86 24.73 25.04 KRWB 44850.50 0.00127243 0.00061862 2.2776 0.2507 996.86 24.73 25.04 LAOB 44850.50 0.00127495 0.00067560 2.3085 0.3260 1010.69 26.07 27.42 LIBA 44850.50 0.00127359 0.00064323 2.3046 0.3107 1008.82 25.83 22.90 LIBB 44850.50 0.00127358 0.00064322 2.3046 0.3107 1008.80 25.82 22.90 LICB 44850.50 0.00127360 0.00064326 2.3048 0.3107 1008.88 25.83 22.90 LIFB 44850.50 0.00126766 0.00051999 2.3194 0.1131 1015.73 19.79 14.20 MAHB 44850.50 0.00127672 0.00055334 2.3093 0.1755 1010.30 24.96 22.58 MAIB 44850.50 0.00127672 0.00055336 2.3094 0.1755 1010.34 24.96 22.58 MALB 44850.50 0.00127317 0.00067540 2.2993 0.3314 1006.79 26.73 27.05 MANA 44850.50 0.00127690 0.00067967 2.2923 0.3485 1003.74 26.27 29.96 MANB 44850.50 0.00127689 0.00067966 2.2922 0.3485 1003.71 26.27 29.96 MARA 44850.50 0.00122509 0.00056891 2.3141 0.0732 1015.08 5.19 7.58 MARB 44850.50 0.00122509 0.00056890 2.3140 0.0732 1015.05 5.19 7.58 MATB 44850.50 0.00122509 0.00056890 2.3140 0.0732 1015.05 5.19 7.58 MAUB 44850.50 0.00122509 0.00056890 2.3140 0.0732 1015.05 5.19 7.58 META 44850.50 0.00123433 0.00051558 2.3161 0.1044 1017.62 13.75 11.94 METB 44850.50 0.00123433 0.00051559 2.3161 0.1044 1017.64 13.75 11.94 MEUB 44850.50 0.00123435 0.00051561 2.3162 0.1044 1017.70 13.75 11.94 MIAB 44850.50 0.00127704 0.00060002 2.3082 0.2685 1011.10 26.89 27.76 MNAC 44850.50 0.00127358 0.00060444 2.2906 0.2983 1002.72 24.73 26.46 MONB 44850.50 0.00123166 0.00039898 1.8545 0.0655 812.58 20.58 7.36 MOOB 44850.50 0.00123165 0.00039895 1.8544 0.0655 812.54 20.58 7.36 MORA 44850.50 0.00127293 0.00069036 2.2894 0.3530 1002.79 24.70 26.38 MORB 44850.50 0.00127361 0.00069207 2.2979 0.3567 1006.53 24.91 26.56 MOSB 44850.50 0.00127360 0.00069204 2.2978 0.3567 1006.49 24.90 26.55 MSOB 44850.50 0.00121924 0.00042575 2.1260 0.0555 931.73 7.53 7.54 MSPB 44850.50 0.00121921 0.00042570 2.1256 0.0554 931.56 7.52 7.54 NOUA 44850.50 0.00126547 0.00056841 2.3244 0.1130 1017.85 19.02 13.24 NOUB 44850.50 0.00126551 0.00056848 2.3250 0.1131 1018.11 19.04 13.25 NOWB 44850.50 0.00126399 0.00056501 2.3044 0.1087 1009.04 18.33 13.09 NOXB 44850.50 0.00126398 0.00056501 2.3043 0.1087 1009.01 18.33 13.09 ORRA 44850.50 0.00120683 0.00042984 1.9889 0.0392 871.75 4.16 6.15 ORRB 44850.50 0.00120682 0.00042983 1.9888 0.0392 871.71 4.15 6.15 OTTA 44850.50 0.00125747 0.00057173 2.2827 0.2451 1001.67 17.56 18.79 OTTB 44850.50 0.00125747 0.00057172 2.2826 0.2451 1001.64 17.56 18.78 OWEC 44850.50 0.00122287 0.00053883 2.2611 0.0982 992.14 10.39 10.40 OWFC 44850.50 0.00122287 0.00053890 2.2612 0.0982 992.15 10.40 10.40 PAPB 44850.50 0.00127051 0.00049581 2.3011 0.1607 1007.41 23.87 22.59 PAQB 44850.50 0.00126999 0.00049393 2.2948 0.1583 1004.61 23.64 22.49 PASB 44850.50 0.00123819 0.00053415 2.2857 0.1264 1003.65 8.76 10.90 PATB 44850.50 0.00126999 0.00049393 2.2948 0.1583 1004.61 23.64 22.49 PAUB 44850.50 0.00126999 0.00049393 2.2948 0.1583 1004.61 23.64 22.49 PDLB 44850.50 0.00126031 0.00062290 2.3078 0.2090 1012.07 22.35 21.33 PDMB 44850.50 0.00126031 0.00062290 2.3078 0.2090 1012.07 22.35 21.33 PDNC 44850.50 0.00126031 0.00062290 2.3078 0.2090 1012.07 22.35 21.33 PDOC 44850.50 0.00126031 0.00062290 2.3078 0.2090 1012.07 22.35 21.33 PURA 44850.50 0.00127810 0.00051995 2.2285 0.1686 976.48 23.52 18.00 RAQB 44850.50 0.00125545 0.00057440 2.3185 0.1839 1015.91 19.65 15.17 REUA 44850.50 0.00123978 0.00048833 1.9345 0.0214 846.66 12.20 5.97 REUB 44850.50 0.00123980 0.00048820 1.9347 0.0215 846.74 12.20 5.98 REYA 44850.50 0.00123756 0.00067126 2.2902 0.1129 1006.53 8.66 10.05 REYB 44850.50 0.00123756 0.00067125 2.2902 0.1128 1006.51 8.66 10.05 REZB 44850.50 0.00123784 0.00067828 2.2937 0.1160 1008.05 8.86 10.25 RICA 44850.50 0.00127731 0.00061673 2.3103 0.2711 1011.99 26.84 27.86 RIDA 44850.50 0.00127730 0.00061683 2.3101 0.2710 1011.90 26.83 27.86 RIKB 44850.50 0.00126089 0.00051518 2.3050 0.1187 1009.57 19.05 12.92 RILB 44850.50 0.00126089 0.00051518 2.3050 0.1187 1009.57 19.05 12.92 RIMB 44850.50 0.00126089 0.00051518 2.3050 0.1187 1009.57 19.05 12.92 RIOA 44850.50 0.00119993 0.00055490 2.2812 0.0863 1001.67 5.46 7.81 RIOB 44850.50 0.00119992 0.00055487 2.2811 0.0863 1001.62 5.46 7.81 RIPB 44850.50 0.00119996 0.00055494 2.2815 0.0864 1001.80 5.47 7.81 RIQB 44850.50 0.00119995 0.00055491 2.2814 0.0864 1001.75 5.47 7.81 RIRB 44850.50 0.00119995 0.00055491 2.2814 0.0864 1001.75 5.47 7.81 ROTA 44850.50 0.00117435 0.00057252 2.2496 0.0660 988.41 -1.15 4.80 ROTB 44850.50 0.00117414 0.00057197 2.2472 0.0659 987.38 -1.20 4.80 ROUB 44850.50 0.00117414 0.00057196 2.2472 0.0659 987.36 -1.20 4.80 ROVB 44850.50 0.00117414 0.00057195 2.2471 0.0658 987.34 -1.20 4.80 ROWC 44850.50 0.00117414 0.00057195 2.2471 0.0658 987.34 -1.20 4.80 SAKA 44850.50 0.00124482 0.00050504 2.2843 0.1152 1002.65 15.13 15.44 SAKB 44850.50 0.00124482 0.00050503 2.2843 0.1152 1002.64 15.13 15.44 SALB 44850.50 0.00127723 0.00067844 2.3008 0.3132 1007.42 25.95 28.66 SAMB 44850.50 0.00126104 0.00062280 2.2969 0.1907 1007.09 21.85 20.42 SANA 44850.50 0.00122790 0.00063703 2.1133 0.0339 926.02 11.21 2.78 SANB 44850.50 0.00123298 0.00063215 2.1563 0.0349 944.86 12.41 2.92 SAOB 44850.50 0.00123298 0.00063215 2.1563 0.0349 944.86 12.41 2.92 SAPC 44850.50 0.00127722 0.00067841 2.3006 0.3131 1007.35 25.95 28.65 SAQC 44850.50 0.00127721 0.00067839 2.3005 0.3130 1007.29 25.95 28.64 SCRB 44850.50 0.00127256 0.00064220 2.3145 0.2748 1013.05 21.08 20.57 SOCA 44850.50 0.00127589 0.00066628 2.2934 0.2832 1004.09 25.51 25.83 SODA 44850.50 0.00127590 0.00066630 2.2936 0.2833 1004.16 25.52 25.83 SODB 44850.50 0.00127589 0.00066628 2.2934 0.2832 1004.09 25.51 25.83 SOEB 44850.50 0.00127596 0.00066652 2.2943 0.2836 1004.46 25.54 25.85 SOFC 44850.50 0.00127596 0.00066653 2.2943 0.2836 1004.47 25.54 25.85 SPIA 44850.50 0.00121261 0.00050342 2.2698 0.0634 998.57 0.28 5.92 SPIB 44850.50 0.00121261 0.00050341 2.2697 0.0634 998.53 0.28 5.91 SPJB 44850.50 0.00121261 0.00050341 2.2697 0.0634 998.53 0.28 5.91 STJB 44850.50 0.00125510 0.00060484 2.3042 0.0776 1011.27 9.73 13.84 STKB 44850.50 0.00125509 0.00060486 2.3041 0.0776 1011.23 9.73 13.83 SYOB 44850.50 0.00113565 0.00069652 2.2751 0.0135 999.20 -19.68 0.73 SYPB 44850.50 0.00113572 0.00069674 2.2762 0.0135 999.68 -19.66 0.74 SYQB 44850.50 0.00113572 0.00069674 2.2762 0.0135 999.68 -19.66 0.74 TANB 44850.50 0.00126875 0.00057555 2.3001 0.1273 1007.08 19.77 15.23 THUB 44850.50 0.00120580 0.00051389 2.3257 0.0463 1023.15 0.82 5.39 TLHA 44850.50 0.00124964 0.00052891 2.2883 0.1533 1004.31 20.39 14.43 TLIA 44850.50 0.00124961 0.00052884 2.2880 0.1532 1004.20 20.38 14.43 TLSA 44850.50 0.00124969 0.00052904 2.2891 0.1534 1004.67 20.40 14.45 TLSB 44850.50 0.00124963 0.00052889 2.2882 0.1533 1004.28 20.38 14.43 TRIA 44850.50 0.00122464 0.00041222 2.2983 0.0522 1007.30 9.52 7.81 TRIB 44850.50 0.00122469 0.00041233 2.2988 0.0523 1007.54 9.54 7.81 TRJB 44850.50 0.00122468 0.00041224 2.2987 0.0523 1007.48 9.53 7.81 TROA 44850.50 0.00123237 0.00057498 2.2929 0.0797 1007.87 7.13 8.46 WALA 44850.50 0.00127243 0.00054968 2.2831 0.2169 999.34 25.17 26.16 WEUC 44850.50 0.00122715 0.00050132 2.1744 0.1114 954.42 13.64 11.14 YARA 44850.50 0.00125251 0.00067225 2.2470 0.1065 984.63 24.95 7.48 YARB 44850.50 0.00125250 0.00067224 2.2469 0.1065 984.60 24.95 7.48 YASB 44850.50 0.00125252 0.00067223 2.2470 0.1065 984.66 24.95 7.48 YELA 44850.50 0.00119926 0.00049814 2.2489 0.0411 988.79 -0.49 4.49 YELB 44850.50 0.00119936 0.00049833 2.2502 0.0412 989.34 -0.46 4.49 YEMB 44850.50 0.00119936 0.00049833 2.2502 0.0412 989.32 -0.46 4.49 ADEA 44850.75 0.00113163 0.00056200 2.2278 0.0050 976.98 -24.04 0.31 ADEB 44850.75 0.00113166 0.00056207 2.2283 0.0050 977.22 -24.03 0.31 ADFB 44850.75 0.00113165 0.00056206 2.2282 0.0050 977.16 -24.04 0.31 ADGB 44850.75 0.00113165 0.00056206 2.2282 0.0050 977.16 -24.04 0.31 ADHC 44850.75 0.00113165 0.00056206 2.2282 0.0050 977.16 -24.04 0.31 AJAB 44850.75 0.00125154 0.00052692 2.3018 0.1700 1009.74 21.45 18.77 AMSA 44850.75 0.00121680 0.00046731 2.2298 0.0629 978.25 8.54 8.78 AMTB 44850.75 0.00121688 0.00046749 2.2308 0.0630 978.68 8.57 8.80 AMUB 44850.75 0.00121688 0.00046748 2.2307 0.0630 978.66 8.57 8.80 AMVB 44850.75 0.00121688 0.00046747 2.2307 0.0630 978.65 8.57 8.80 AREA 44850.75 0.00121362 0.00052295 1.7369 0.1041 761.08 12.64 8.12 AREB 44850.75 0.00121369 0.00052315 1.7375 0.1043 761.35 12.65 8.13 ARFB 44850.75 0.00121368 0.00052314 1.7374 0.1043 761.33 12.65 8.13 ARLA 44850.75 0.00127712 0.00061790 2.1838 0.1154 956.60 39.36 6.51 ARMA 44850.75 0.00127687 0.00061200 2.1816 0.1147 955.60 39.31 6.45 ASDB 44850.75 0.00127382 0.00048862 2.3102 0.1332 1010.97 23.44 18.15 ASEB 44850.75 0.00127381 0.00048862 2.3101 0.1331 1010.96 23.44 18.15 BADA 44850.75 0.00122213 0.00054916 2.0993 0.1287 921.78 11.85 10.19 BADB 44850.75 0.00122213 0.00054915 2.0992 0.1287 921.76 11.85 10.19 BELB 44850.75 0.00111146 0.00051252 2.1804 0.0073 958.29 -22.95 0.52 BEMB 44850.75 0.00111150 0.00051265 2.1809 0.0073 958.54 -22.93 0.52 BETB 44850.75 0.00127813 0.00064436 2.3008 0.2825 1006.84 27.12 27.75 CACB 44850.75 0.00125580 0.00056923 2.1641 0.2126 948.37 25.29 19.56 CADB 44850.75 0.00125589 0.00056945 2.1651 0.2129 948.79 25.31 19.57 CHAB 44850.75 0.00121914 0.00055689 2.2443 0.0864 984.82 8.84 9.84 CIBB 44850.75 0.00127241 0.00061831 2.2705 0.2934 994.28 25.11 26.94 CICB 44850.75 0.00127241 0.00061831 2.2705 0.2934 994.28 25.11 26.94 CIDB 44850.75 0.00127240 0.00061828 2.2704 0.2933 994.22 25.10 26.93 COBB 44850.75 0.00123190 0.00054631 2.2806 0.1264 1001.84 9.68 11.47 COLA 44850.75 0.00127591 0.00066361 2.2978 0.3320 1006.14 26.04 27.31 CROB 44850.75 0.00121024 0.00055170 2.2317 0.0853 979.21 2.79 7.14 CRPB 44850.75 0.00121023 0.00055169 2.2316 0.0853 979.19 2.79 7.14 CRQB 44850.75 0.00121023 0.00055168 2.2316 0.0853 979.16 2.79 7.14 DAKA 44850.75 0.00127834 0.00062237 2.3050 0.3173 1009.15 29.08 29.77 DIOA 44850.75 0.00126277 0.00042781 2.1967 0.0896 963.39 22.71 11.54 DIOB 44850.75 0.00126278 0.00042783 2.1969 0.0896 963.48 22.71 11.56 DJIA 44850.75 0.00126574 0.00055561 2.1136 0.2037 924.85 31.14 20.43 DJIB 44850.75 0.00126573 0.00055558 2.1134 0.2036 924.78 31.14 20.43 EASA 44850.75 0.00125707 0.00052067 2.2968 0.1528 1006.41 20.07 18.80 EASB 44850.75 0.00125711 0.00052078 2.2973 0.1530 1006.62 20.08 18.82 EVEB 44850.75 0.00117030 0.00044987 1.2730 0.0517 557.42 1.71 5.43 FAIA 44850.75 0.00121782 0.00044923 2.2046 0.0683 968.98 5.73 6.32 FAIB 44850.75 0.00121805 0.00044952 2.2075 0.0687 970.29 5.78 6.34 FLOA 44850.75 0.00125596 0.00057997 2.3122 0.1641 1014.12 22.06 16.61 FUTB 44850.75 0.00127551 0.00055808 2.3028 0.1865 1008.09 26.17 24.40 FUUB 44850.75 0.00127550 0.00055805 2.3026 0.1865 1008.02 26.17 24.40 GALA 44850.75 0.00127334 0.00064697 2.3162 0.2856 1013.80 21.79 20.09 GAVB 44850.75 0.00127360 0.00049098 2.2903 0.1007 1004.04 23.44 24.28 GOLA 44850.75 0.00125457 0.00050515 2.0698 0.0595 907.36 27.48 5.58 GOMA 44850.75 0.00125102 0.00050270 2.0366 0.0571 892.78 26.49 5.12 GOMB 44850.75 0.00125102 0.00050270 2.0366 0.0571 892.78 26.49 5.12 GONC 44850.75 0.00125095 0.00050251 2.0360 0.0571 892.51 26.47 5.11 GR3B 44850.75 0.00121903 0.00061141 1.9955 0.1281 875.53 11.38 12.31 GR4B 44850.75 0.00121902 0.00061140 1.9955 0.1281 875.52 11.38 12.31 GREB 44850.75 0.00127069 0.00067971 2.3076 0.2791 1011.87 24.56 18.41 GRFB 44850.75 0.00127068 0.00067969 2.3075 0.2790 1011.82 24.55 18.41 GUAB 44850.75 0.00127354 0.00063532 2.2452 0.2848 982.89 25.99 26.55 HBKA 44850.75 0.00121293 0.00041022 1.9576 0.0289 857.31 11.23 3.57 HBKB 44850.75 0.00121301 0.00041044 1.9584 0.0290 857.63 11.25 3.58 HBLA 44850.75 0.00121292 0.00041019 1.9575 0.0289 857.27 11.22 3.57 HBLB 44850.75 0.00121301 0.00041044 1.9584 0.0290 857.63 11.25 3.58 HBMB 44850.75 0.00121301 0.00041042 1.9583 0.0290 857.61 11.25 3.58 HELA 44850.75 0.00126217 0.00048366 2.2050 0.1030 965.09 15.10 13.19 HELB 44850.75 0.00126220 0.00048378 2.2055 0.1031 965.31 15.12 13.19 HEMB 44850.75 0.00126220 0.00048378 2.2055 0.1031 965.31 15.12 13.19 HUAA 44850.75 0.00127226 0.00048699 2.3100 0.1453 1011.41 24.81 22.10 HVOA 44850.75 0.00124916 0.00050914 2.0065 0.1337 878.32 16.60 17.08 IQUB 44850.75 0.00123934 0.00044399 2.0410 0.0876 893.77 18.82 8.98 JIUB 44850.75 0.00128117 0.00072748 2.2783 0.2664 998.27 24.13 20.46 JIVB 44850.75 0.00128116 0.00072747 2.2782 0.2664 998.22 24.13 20.45 JIWC 44850.75 0.00128116 0.00072747 2.2782 0.2664 998.22 24.13 20.45 KERA 44850.75 0.00118933 0.00041361 2.1859 0.0455 959.66 -0.16 5.30 KERB 44850.75 0.00118932 0.00041360 2.1858 0.0455 959.64 -0.16 5.30 KESB 44850.75 0.00118902 0.00041177 2.1827 0.0451 958.25 -0.24 5.29 KETB 44850.75 0.00118902 0.00041174 2.1826 0.0451 958.20 -0.24 5.29 KEUC 44850.75 0.00118902 0.00041175 2.1826 0.0451 958.21 -0.24 5.29 KEVC 44850.75 0.00118902 0.00041175 2.1826 0.0451 958.21 -0.24 5.29 KITA 44850.75 0.00124915 0.00051838 2.1346 0.0934 937.01 21.73 10.09 KITB 44850.75 0.00124917 0.00051846 2.1348 0.0934 937.10 21.73 10.09 KIUB 44850.75 0.00124930 0.00051868 2.1363 0.0937 938.16 21.77 10.10 KIVC 44850.75 0.00124931 0.00051939 2.1364 0.0938 938.20 21.78 10.10 KOKA 44850.75 0.00125195 0.00047114 2.0342 0.1272 890.68 17.45 17.05 KOLB 44850.75 0.00125192 0.00047106 2.0339 0.1271 890.55 17.44 17.04 KRAB 44850.75 0.00124130 0.00047867 2.2558 0.1492 990.94 18.64 14.11 KRBB 44850.75 0.00124130 0.00047867 2.2558 0.1492 990.94 18.64 14.11 KRUA 44850.75 0.00127250 0.00061024 2.2703 0.2585 993.71 27.78 23.76 KRUB 44850.75 0.00127277 0.00061133 2.2735 0.2596 995.12 27.93 23.80 KRVB 44850.75 0.00127277 0.00061133 2.2735 0.2596 995.12 27.93 23.80 KRWB 44850.75 0.00127277 0.00061133 2.2735 0.2596 995.12 27.93 23.80 LAOB 44850.75 0.00127691 0.00069346 2.3075 0.3311 1010.13 27.35 27.08 LIBA 44850.75 0.00127350 0.00063578 2.3014 0.3130 1007.33 24.74 25.36 LIBB 44850.75 0.00127349 0.00063577 2.3013 0.3130 1007.31 24.73 25.36 LICB 44850.75 0.00127351 0.00063581 2.3015 0.3131 1007.39 24.74 25.36 LIFB 44850.75 0.00126824 0.00053387 2.3149 0.1188 1013.57 19.95 14.53 MAHB 44850.75 0.00127735 0.00055386 2.3132 0.1739 1011.92 24.80 22.29 MAIB 44850.75 0.00127736 0.00055388 2.3133 0.1739 1011.97 24.80 22.29 MALB 44850.75 0.00127303 0.00065769 2.3077 0.3377 1010.19 26.27 26.20 MANA 44850.75 0.00127547 0.00066545 2.2941 0.3473 1004.40 24.97 28.30 MANB 44850.75 0.00127546 0.00066544 2.2940 0.3473 1004.36 24.97 28.30 MARA 44850.75 0.00122477 0.00065625 2.3194 0.1143 1017.16 4.87 8.00 MARB 44850.75 0.00122476 0.00065624 2.3194 0.1143 1017.14 4.87 8.00 MATB 44850.75 0.00122476 0.00065624 2.3194 0.1143 1017.14 4.87 8.00 MAUB 44850.75 0.00122476 0.00065624 2.3194 0.1143 1017.14 4.87 8.00 META 44850.75 0.00123543 0.00057831 2.3142 0.1201 1016.84 13.15 11.39 METB 44850.75 0.00123544 0.00057831 2.3143 0.1201 1016.86 13.15 11.39 MEUB 44850.75 0.00123545 0.00057833 2.3144 0.1202 1016.92 13.15 11.39 MIAB 44850.75 0.00127776 0.00061016 2.3096 0.2825 1011.71 28.79 24.86 MNAC 44850.75 0.00127434 0.00060009 2.2891 0.3008 1002.30 25.39 23.25 MONB 44850.75 0.00123076 0.00046017 1.8587 0.0915 814.46 20.23 8.40 MOOB 44850.75 0.00123075 0.00046013 1.8586 0.0915 814.42 20.23 8.40 MORA 44850.75 0.00127252 0.00067981 2.2850 0.3411 1000.91 23.96 25.05 MORB 44850.75 0.00127321 0.00068148 2.2935 0.3446 1004.66 24.15 25.23 MOSB 44850.75 0.00127320 0.00068146 2.2934 0.3446 1004.61 24.15 25.23 MSOB 44850.75 0.00121829 0.00044708 2.1214 0.0546 929.60 5.45 7.97 MSPB 44850.75 0.00121825 0.00044700 2.1210 0.0546 929.43 5.45 7.97 NOUA 44850.75 0.00126529 0.00055527 2.3199 0.1184 1015.80 19.02 13.92 NOUB 44850.75 0.00126533 0.00055535 2.3204 0.1185 1016.05 19.04 13.93 NOWB 44850.75 0.00126384 0.00055173 2.2999 0.1138 1007.01 18.34 13.75 NOXB 44850.75 0.00126384 0.00055172 2.2998 0.1138 1006.98 18.34 13.75 ORRA 44850.75 0.00120633 0.00044368 1.9837 0.0363 869.29 2.42 6.26 ORRB 44850.75 0.00120632 0.00044367 1.9836 0.0363 869.26 2.41 6.26 OTTA 44850.75 0.00125952 0.00055496 2.2830 0.2280 1001.90 19.43 18.89 OTTB 44850.75 0.00125952 0.00055495 2.2829 0.2279 1001.88 19.43 18.89 OWEC 44850.75 0.00122018 0.00057268 2.2536 0.0934 988.86 9.33 10.17 OWFC 44850.75 0.00122018 0.00057271 2.2536 0.0934 988.87 9.33 10.17 PAPB 44850.75 0.00127062 0.00048781 2.3035 0.1500 1008.52 24.34 21.35 PAQB 44850.75 0.00127008 0.00048598 2.2972 0.1478 1005.72 24.11 21.26 PASB 44850.75 0.00123814 0.00059887 2.2914 0.1413 1005.86 9.25 11.24 PATB 44850.75 0.00127008 0.00048598 2.2972 0.1478 1005.72 24.11 21.26 PAUB 44850.75 0.00127008 0.00048598 2.2972 0.1478 1005.72 24.11 21.26 PDLB 44850.75 0.00125987 0.00066960 2.3052 0.2319 1010.81 22.60 20.74 PDMB 44850.75 0.00125987 0.00066960 2.3052 0.2319 1010.81 22.60 20.74 PDNC 44850.75 0.00125987 0.00066960 2.3052 0.2319 1010.81 22.60 20.74 PDOC 44850.75 0.00125987 0.00066960 2.3052 0.2319 1010.81 22.60 20.74 PURA 44850.75 0.00127821 0.00054253 2.2308 0.1665 977.31 21.17 18.11 RAQB 44850.75 0.00125720 0.00061642 2.3217 0.2001 1017.30 19.75 17.27 REUA 44850.75 0.00123820 0.00042095 1.9379 0.0359 848.06 10.57 10.78 REUB 44850.75 0.00123822 0.00042092 1.9381 0.0360 848.14 10.57 10.79 REYA 44850.75 0.00123251 0.00037573 2.2816 0.0646 1002.88 8.56 8.66 REYB 44850.75 0.00123250 0.00037573 2.2815 0.0646 1002.85 8.55 8.66 REZB 44850.75 0.00123292 0.00039695 2.2850 0.0673 1004.38 8.73 8.81 RICA 44850.75 0.00127815 0.00061843 2.3115 0.2845 1012.55 29.23 24.82 RIDA 44850.75 0.00127814 0.00061858 2.3113 0.2844 1012.46 29.23 24.81 RIKB 44850.75 0.00126235 0.00054840 2.3101 0.1256 1011.80 19.78 13.09 RILB 44850.75 0.00126235 0.00054840 2.3101 0.1256 1011.80 19.78 13.09 RIMB 44850.75 0.00126235 0.00054840 2.3101 0.1256 1011.80 19.78 13.09 RIOA 44850.75 0.00120023 0.00043373 2.2770 0.0644 999.57 6.66 7.86 RIOB 44850.75 0.00120022 0.00043371 2.2769 0.0644 999.53 6.66 7.86 RIPB 44850.75 0.00120026 0.00043386 2.2774 0.0645 999.71 6.67 7.87 RIQB 44850.75 0.00120025 0.00043383 2.2772 0.0645 999.66 6.67 7.86 RIRB 44850.75 0.00120025 0.00043383 2.2772 0.0645 999.66 6.67 7.86 ROTA 44850.75 0.00117069 0.00056556 2.2472 0.0581 987.48 -0.61 5.17 ROTB 44850.75 0.00117048 0.00056461 2.2449 0.0579 986.45 -0.67 5.16 ROUB 44850.75 0.00117048 0.00056460 2.2448 0.0579 986.44 -0.67 5.16 ROVB 44850.75 0.00117047 0.00056459 2.2448 0.0579 986.41 -0.67 5.16 ROWC 44850.75 0.00117047 0.00056459 2.2448 0.0579 986.41 -0.67 5.16 SAKA 44850.75 0.00124614 0.00049516 2.2808 0.1090 1001.23 13.04 14.24 SAKB 44850.75 0.00124614 0.00049516 2.2807 0.1090 1001.22 13.04 14.23 SALB 44850.75 0.00127736 0.00068956 2.2985 0.3305 1006.40 26.58 30.35 SAMB 44850.75 0.00125983 0.00067645 2.2942 0.2179 1005.92 21.97 20.30 SANA 44850.75 0.00123074 0.00060229 2.1097 0.0452 924.90 14.06 3.81 SANB 44850.75 0.00123564 0.00057356 2.1523 0.0478 943.69 15.45 4.46 SAOB 44850.75 0.00123564 0.00057356 2.1523 0.0478 943.69 15.45 4.46 SAPC 44850.75 0.00127735 0.00068953 2.2983 0.3305 1006.32 26.58 30.34 SAQC 44850.75 0.00127734 0.00068951 2.2982 0.3304 1006.27 26.57 30.33 SCRB 44850.75 0.00127346 0.00064264 2.3158 0.2795 1013.65 21.67 19.79 SOCA 44850.75 0.00127648 0.00066409 2.2966 0.2933 1005.39 26.20 26.27 SODA 44850.75 0.00127649 0.00066411 2.2967 0.2934 1005.46 26.21 26.27 SODB 44850.75 0.00127648 0.00066409 2.2966 0.2933 1005.39 26.20 26.27 SOEB 44850.75 0.00127655 0.00066428 2.2974 0.2937 1005.77 26.23 26.28 SOFC 44850.75 0.00127655 0.00066429 2.2975 0.2937 1005.78 26.23 26.28 SPIA 44850.75 0.00120884 0.00056723 2.2843 0.0566 1005.05 0.45 4.70 SPIB 44850.75 0.00120883 0.00056721 2.2842 0.0566 1005.01 0.45 4.70 SPJB 44850.75 0.00120883 0.00056721 2.2842 0.0566 1005.01 0.45 4.70 STJB 44850.75 0.00125632 0.00057852 2.3034 0.0759 1010.89 11.64 12.72 STKB 44850.75 0.00125632 0.00057853 2.3034 0.0758 1010.85 11.64 12.71 SYOB 44850.75 0.00113514 0.00071565 2.2823 0.0140 1002.36 -20.22 0.78 SYPB 44850.75 0.00113521 0.00071586 2.2834 0.0140 1002.85 -20.20 0.78 SYQB 44850.75 0.00113521 0.00071586 2.2834 0.0140 1002.85 -20.20 0.78 TANB 44850.75 0.00126916 0.00058263 2.2958 0.1311 1005.01 20.12 15.62 THUB 44850.75 0.00121004 0.00050136 2.3304 0.0606 1025.13 2.01 6.42 TLHA 44850.75 0.00125063 0.00050522 2.2856 0.1421 1003.29 21.50 14.35 TLIA 44850.75 0.00125061 0.00050515 2.2854 0.1420 1003.17 21.50 14.34 TLSA 44850.75 0.00125069 0.00050538 2.2865 0.1422 1003.64 21.53 14.36 TLSB 44850.75 0.00125062 0.00050520 2.2855 0.1421 1003.25 21.50 14.35 TRIA 44850.75 0.00122067 0.00044930 2.3050 0.0528 1010.44 8.77 7.23 TRIB 44850.75 0.00122072 0.00044944 2.3056 0.0529 1010.68 8.79 7.23 TRJB 44850.75 0.00122071 0.00044941 2.3054 0.0529 1010.62 8.79 7.23 TROA 44850.75 0.00123542 0.00072207 2.2988 0.0845 1010.37 6.57 7.12 WALA 44850.75 0.00127300 0.00058314 2.2809 0.2096 998.33 25.46 25.59 WEUC 44850.75 0.00122690 0.00052218 2.1757 0.1148 954.95 14.22 11.07 YARA 44850.75 0.00124885 0.00064285 2.2465 0.1272 984.21 21.45 8.73 YARB 44850.75 0.00124885 0.00064284 2.2464 0.1272 984.19 21.45 8.73 YASB 44850.75 0.00124886 0.00064286 2.2465 0.1272 984.25 21.45 8.73 YELA 44850.75 0.00120322 0.00048362 2.2508 0.0407 989.48 2.47 4.72 YELB 44850.75 0.00120333 0.00048378 2.2520 0.0408 990.02 2.50 4.73 YEMB 44850.75 0.00120333 0.00048378 2.2520 0.0408 990.01 2.50 4.73 ADEA 44851.00 0.00113438 0.00058276 2.2232 0.0050 975.06 -23.16 0.34 ADEB 44851.00 0.00113441 0.00058285 2.2237 0.0050 975.30 -23.15 0.34 ADFB 44851.00 0.00113440 0.00058284 2.2236 0.0050 975.24 -23.15 0.34 ADGB 44851.00 0.00113440 0.00058284 2.2236 0.0050 975.24 -23.15 0.34 ADHC 44851.00 0.00113440 0.00058284 2.2236 0.0050 975.24 -23.15 0.34 AJAB 44851.00 0.00124702 0.00051610 2.3012 0.1779 1009.58 19.62 18.93 AMSA 44851.00 0.00121374 0.00045446 2.2376 0.0496 981.58 7.23 8.18 AMTB 44851.00 0.00121383 0.00045462 2.2386 0.0497 982.02 7.26 8.19 AMUB 44851.00 0.00121382 0.00045461 2.2386 0.0497 981.99 7.26 8.19 AMVB 44851.00 0.00121382 0.00045460 2.2385 0.0497 981.98 7.26 8.19 AREA 44851.00 0.00121274 0.00053012 1.7382 0.0961 761.55 10.70 7.67 AREB 44851.00 0.00121280 0.00053031 1.7388 0.0962 761.81 10.72 7.68 ARFB 44851.00 0.00121280 0.00053030 1.7387 0.0962 761.79 10.72 7.68 ARLA 44851.00 0.00127368 0.00064885 2.1916 0.1286 959.98 33.82 7.63 ARMA 44851.00 0.00127352 0.00064883 2.1893 0.1276 958.96 33.76 7.49 ASDB 44851.00 0.00127356 0.00048422 2.3144 0.1292 1013.05 23.17 18.36 ASEB 44851.00 0.00127356 0.00048422 2.3144 0.1292 1013.04 23.17 18.36 BADA 44851.00 0.00121961 0.00054206 2.1009 0.1240 922.56 10.02 10.17 BADB 44851.00 0.00121960 0.00054205 2.1008 0.1240 922.53 10.02 10.17 BELB 44851.00 0.00111451 0.00052990 2.1861 0.0070 960.83 -22.23 0.47 BEMB 44851.00 0.00111455 0.00052997 2.1867 0.0070 961.08 -22.22 0.47 BETB 44851.00 0.00127942 0.00058786 2.3033 0.2498 1008.06 27.98 27.48 CACB 44851.00 0.00125458 0.00058649 2.1681 0.2257 950.06 23.53 19.45 CADB 44851.00 0.00125467 0.00058671 2.1691 0.2260 950.49 23.55 19.46 CHAB 44851.00 0.00121560 0.00046566 2.2553 0.0572 989.69 7.86 7.51 CIBB 44851.00 0.00127200 0.00061472 2.2716 0.2879 994.51 24.30 26.41 CICB 44851.00 0.00127200 0.00061472 2.2716 0.2879 994.51 24.30 26.41 CIDB 44851.00 0.00127199 0.00061469 2.2714 0.2879 994.45 24.30 26.41 COBB 44851.00 0.00123399 0.00058582 2.2785 0.1318 1000.69 9.65 11.76 COLA 44851.00 0.00127364 0.00065295 2.2946 0.3335 1004.87 24.99 27.64 CROB 44851.00 0.00120068 0.00047370 2.2313 0.0525 979.27 1.75 6.43 CRPB 44851.00 0.00120068 0.00047368 2.2313 0.0525 979.25 1.75 6.43 CRQB 44851.00 0.00120067 0.00047367 2.2312 0.0525 979.22 1.74 6.43 DAKA 44851.00 0.00127843 0.00061693 2.3080 0.2980 1010.55 27.06 32.21 DIOA 44851.00 0.00126135 0.00048231 2.1965 0.0952 963.25 21.12 14.32 DIOB 44851.00 0.00126137 0.00048233 2.1967 0.0953 963.34 21.12 14.33 DJIA 44851.00 0.00126313 0.00059378 2.1116 0.2231 923.94 28.33 19.99 DJIB 44851.00 0.00126311 0.00059373 2.1115 0.2231 923.88 28.33 19.98 EASA 44851.00 0.00125455 0.00057933 2.2919 0.1880 1004.30 19.22 18.65 EASB 44851.00 0.00125459 0.00057943 2.2923 0.1882 1004.51 19.24 18.66 EVEB 44851.00 0.00116895 0.00044585 1.2716 0.0523 556.80 0.91 5.55 FAIA 44851.00 0.00121822 0.00044143 2.2029 0.0757 968.29 11.35 6.91 FAIB 44851.00 0.00121848 0.00044200 2.2058 0.0761 969.58 11.42 6.92 FLOA 44851.00 0.00125424 0.00058922 2.3148 0.1684 1015.32 21.33 17.71 FUTB 44851.00 0.00127631 0.00055217 2.3037 0.1848 1008.46 26.06 24.26 FUUB 44851.00 0.00127630 0.00055214 2.3036 0.1848 1008.39 26.06 24.26 GALA 44851.00 0.00127322 0.00064467 2.3130 0.2915 1012.26 21.78 20.59 GAVB 44851.00 0.00127288 0.00047261 2.2890 0.0982 1003.58 23.18 23.67 GOLA 44851.00 0.00125774 0.00049383 2.0637 0.0673 904.67 32.82 5.18 GOMA 44851.00 0.00125387 0.00047577 2.0313 0.0664 890.41 31.54 5.32 GOMB 44851.00 0.00125387 0.00047577 2.0313 0.0664 890.41 31.54 5.32 GONC 44851.00 0.00125380 0.00047544 2.0306 0.0664 890.14 31.51 5.32 GR3B 44851.00 0.00121890 0.00060803 1.9969 0.1296 875.98 10.36 11.77 GR4B 44851.00 0.00121889 0.00060802 1.9968 0.1296 875.97 10.36 11.77 GREB 44851.00 0.00127048 0.00066495 2.3064 0.2792 1011.43 23.29 18.72 GRFB 44851.00 0.00127047 0.00066492 2.3063 0.2792 1011.39 23.29 18.71 GUAB 44851.00 0.00127442 0.00062015 2.2472 0.2674 983.83 25.80 27.12 HBKA 44851.00 0.00120983 0.00041773 1.9602 0.0377 858.35 5.76 5.23 HBKB 44851.00 0.00120990 0.00041792 1.9609 0.0378 858.67 5.78 5.24 HBLA 44851.00 0.00120982 0.00041770 1.9601 0.0377 858.31 5.76 5.23 HBLB 44851.00 0.00120990 0.00041792 1.9609 0.0378 858.67 5.78 5.24 HBMB 44851.00 0.00120990 0.00041791 1.9609 0.0378 858.65 5.78 5.24 HELA 44851.00 0.00126176 0.00048308 2.2075 0.1127 966.22 15.37 13.55 HELB 44851.00 0.00126180 0.00048321 2.2080 0.1128 966.44 15.39 13.56 HEMB 44851.00 0.00126180 0.00048321 2.2080 0.1128 966.44 15.39 13.56 HUAA 44851.00 0.00127341 0.00046127 2.3066 0.1397 1009.75 25.43 21.26 HVOA 44851.00 0.00125002 0.00049365 2.0061 0.1153 878.15 17.34 16.79 IQUB 44851.00 0.00123766 0.00041174 2.0422 0.0888 894.21 15.90 9.63 JIUB 44851.00 0.00127942 0.00072679 2.2824 0.2754 1000.14 23.20 21.35 JIVB 44851.00 0.00127942 0.00072678 2.2823 0.2754 1000.09 23.20 21.35 JIWC 44851.00 0.00127942 0.00072678 2.2823 0.2754 1000.09 23.20 21.35 KERA 44851.00 0.00119063 0.00051520 2.1874 0.0542 960.42 -0.15 4.96 KERB 44851.00 0.00119063 0.00051519 2.1874 0.0542 960.40 -0.16 4.96 KESB 44851.00 0.00119035 0.00051450 2.1842 0.0539 959.02 -0.23 4.95 KETB 44851.00 0.00119034 0.00051448 2.1841 0.0539 958.97 -0.23 4.95 KEUC 44851.00 0.00119034 0.00051448 2.1842 0.0539 958.98 -0.23 4.95 KEVC 44851.00 0.00119034 0.00051448 2.1842 0.0539 958.98 -0.23 4.95 KITA 44851.00 0.00124749 0.00051212 2.1327 0.0931 935.76 20.67 9.96 KITB 44851.00 0.00124751 0.00051222 2.1329 0.0932 935.85 20.68 9.96 KIUB 44851.00 0.00124764 0.00051244 2.1344 0.0934 936.52 20.71 9.97 KIVC 44851.00 0.00124765 0.00051326 2.1345 0.0935 936.55 20.72 9.97 KOKA 44851.00 0.00125342 0.00043299 2.0344 0.1054 890.47 17.82 17.13 KOLB 44851.00 0.00125339 0.00043291 2.0340 0.1053 890.34 17.82 17.12 KRAB 44851.00 0.00123973 0.00050161 2.2553 0.1546 990.79 17.52 13.27 KRBB 44851.00 0.00123973 0.00050161 2.2553 0.1546 990.79 17.52 13.27 KRUA 44851.00 0.00127122 0.00061368 2.2742 0.2697 995.42 25.79 25.77 KRUB 44851.00 0.00127147 0.00061515 2.2775 0.2710 996.85 25.86 25.90 KRVB 44851.00 0.00127147 0.00061515 2.2775 0.2710 996.85 25.86 25.90 KRWB 44851.00 0.00127147 0.00061515 2.2775 0.2710 996.85 25.86 25.90 LAOB 44851.00 0.00127728 0.00068256 2.3089 0.3303 1010.80 27.48 26.97 LIBA 44851.00 0.00127176 0.00065861 2.3091 0.3203 1010.75 23.34 25.03 LIBB 44851.00 0.00127175 0.00065860 2.3090 0.3203 1010.73 23.33 25.03 LICB 44851.00 0.00127177 0.00065863 2.3092 0.3203 1010.81 23.34 25.03 LIFB 44851.00 0.00126928 0.00058696 2.3161 0.1314 1014.08 20.28 14.84 MAHB 44851.00 0.00127576 0.00055522 2.3093 0.1821 1010.08 24.70 22.75 MAIB 44851.00 0.00127577 0.00055524 2.3094 0.1822 1010.12 24.70 22.75 MALB 44851.00 0.00127303 0.00064431 2.3019 0.3159 1007.50 24.89 25.80 MANA 44851.00 0.00127694 0.00067693 2.2966 0.3300 1005.45 23.74 26.95 MANB 44851.00 0.00127694 0.00067692 2.2965 0.3299 1005.41 23.74 26.95 MARA 44851.00 0.00122479 0.00067757 2.3249 0.1194 1019.79 4.41 8.08 MARB 44851.00 0.00122479 0.00067756 2.3248 0.1194 1019.76 4.41 8.08 MATB 44851.00 0.00122479 0.00067756 2.3248 0.1194 1019.76 4.41 8.08 MAUB 44851.00 0.00122479 0.00067756 2.3248 0.1194 1019.76 4.41 8.08 META 44851.00 0.00123069 0.00063259 2.3121 0.1300 1015.99 11.45 12.30 METB 44851.00 0.00123070 0.00063260 2.3122 0.1301 1016.01 11.45 12.30 MEUB 44851.00 0.00123071 0.00063262 2.3123 0.1301 1016.07 11.45 12.31 MIAB 44851.00 0.00127807 0.00061051 2.3063 0.2776 1010.24 28.15 25.87 MNAC 44851.00 0.00127387 0.00062307 2.2866 0.2975 1001.28 26.80 23.60 MONB 44851.00 0.00123194 0.00047134 1.8560 0.0955 813.15 20.33 8.50 MOOB 44851.00 0.00123193 0.00047131 1.8559 0.0955 813.12 20.33 8.51 MORA 44851.00 0.00127384 0.00065274 2.2888 0.3226 1002.77 25.18 25.15 MORB 44851.00 0.00127454 0.00065444 2.2973 0.3261 1006.51 25.40 25.34 MOSB 44851.00 0.00127453 0.00065441 2.2972 0.3260 1006.46 25.39 25.34 MSOB 44851.00 0.00121852 0.00046058 2.1236 0.0562 930.66 7.16 6.86 MSPB 44851.00 0.00121849 0.00046047 2.1232 0.0562 930.49 7.15 6.86 NOUA 44851.00 0.00126694 0.00061560 2.3201 0.1332 1015.89 20.52 13.70 NOUB 44851.00 0.00126698 0.00061564 2.3207 0.1334 1016.14 20.54 13.71 NOWB 44851.00 0.00126545 0.00061414 2.3003 0.1287 1007.16 19.76 13.57 NOXB 44851.00 0.00126544 0.00061413 2.3003 0.1287 1007.13 19.76 13.57 ORRA 44851.00 0.00120616 0.00042934 1.9863 0.0403 870.39 2.43 5.89 ORRB 44851.00 0.00120615 0.00042932 1.9862 0.0403 870.35 2.43 5.89 OTTA 44851.00 0.00125990 0.00055818 2.2834 0.2228 1002.09 19.29 18.32 OTTB 44851.00 0.00125989 0.00055817 2.2833 0.2228 1002.06 19.29 18.32 OWEC 44851.00 0.00121664 0.00045076 2.2645 0.0574 993.73 8.21 7.54 OWFC 44851.00 0.00121664 0.00045082 2.2645 0.0575 993.74 8.22 7.54 PAPB 44851.00 0.00127169 0.00047812 2.3004 0.1426 1006.92 24.87 20.75 PAQB 44851.00 0.00127114 0.00047631 2.2940 0.1404 1004.13 24.64 20.66 PASB 44851.00 0.00123859 0.00063945 2.2976 0.1420 1008.76 9.82 11.77 PATB 44851.00 0.00127114 0.00047631 2.2940 0.1404 1004.13 24.64 20.66 PAUB 44851.00 0.00127114 0.00047631 2.2940 0.1404 1004.13 24.64 20.66 PDLB 44851.00 0.00125667 0.00066149 2.3057 0.2554 1011.01 20.96 22.01 PDMB 44851.00 0.00125667 0.00066149 2.3057 0.2554 1011.01 20.96 22.01 PDNC 44851.00 0.00125667 0.00066149 2.3057 0.2554 1011.01 20.96 22.01 PDOC 44851.00 0.00125667 0.00066149 2.3057 0.2554 1011.01 20.96 22.01 PURA 44851.00 0.00127622 0.00071314 2.2364 0.1870 979.95 19.92 18.67 RAQB 44851.00 0.00125847 0.00061063 2.3201 0.1829 1016.47 20.05 19.31 REUA 44851.00 0.00123744 0.00041355 1.9351 0.0427 846.63 10.85 10.27 REUB 44851.00 0.00123746 0.00041356 1.9353 0.0427 846.71 10.86 10.28 REYA 44851.00 0.00122609 0.00031137 2.2782 0.0385 1001.56 6.98 7.24 REYB 44851.00 0.00122609 0.00031137 2.2781 0.0385 1001.54 6.97 7.24 REZB 44851.00 0.00122651 0.00031503 2.2816 0.0397 1003.08 7.09 7.34 RICA 44851.00 0.00127824 0.00061554 2.3083 0.2833 1011.09 28.37 25.83 RIDA 44851.00 0.00127822 0.00061560 2.3081 0.2832 1011.00 28.37 25.83 RIKB 44851.00 0.00126239 0.00054654 2.3077 0.1351 1010.75 20.25 13.16 RILB 44851.00 0.00126239 0.00054654 2.3077 0.1351 1010.75 20.25 13.16 RIMB 44851.00 0.00126239 0.00054654 2.3077 0.1351 1010.75 20.25 13.16 RIOA 44851.00 0.00120101 0.00054512 2.2705 0.0656 996.69 5.82 7.48 RIOB 44851.00 0.00120100 0.00054510 2.2704 0.0656 996.64 5.82 7.48 RIPB 44851.00 0.00120103 0.00054509 2.2708 0.0657 996.83 5.83 7.48 RIQB 44851.00 0.00120103 0.00054508 2.2707 0.0657 996.78 5.83 7.48 RIRB 44851.00 0.00120103 0.00054508 2.2707 0.0657 996.78 5.83 7.48 ROTA 44851.00 0.00116851 0.00046684 2.2546 0.0329 990.54 -1.58 4.81 ROTB 44851.00 0.00116829 0.00046681 2.2522 0.0327 989.50 -1.64 4.80 ROUB 44851.00 0.00116829 0.00046681 2.2522 0.0327 989.49 -1.64 4.80 ROVB 44851.00 0.00116828 0.00046680 2.2522 0.0327 989.46 -1.64 4.80 ROWC 44851.00 0.00116828 0.00046680 2.2522 0.0327 989.46 -1.64 4.80 SAKA 44851.00 0.00124892 0.00052463 2.2766 0.1316 999.20 13.77 13.94 SAKB 44851.00 0.00124892 0.00052463 2.2766 0.1316 999.19 13.77 13.94 SALB 44851.00 0.00127784 0.00062822 2.3014 0.2997 1007.75 25.18 31.67 SAMB 44851.00 0.00125701 0.00069855 2.2950 0.2501 1006.22 20.65 21.31 SANA 44851.00 0.00123349 0.00062467 2.1072 0.0575 924.00 15.31 3.61 SANB 44851.00 0.00123827 0.00061841 2.1494 0.0607 942.61 16.00 4.51 SAOB 44851.00 0.00123827 0.00061841 2.1494 0.0607 942.61 16.00 4.51 SAPC 44851.00 0.00127782 0.00062818 2.3012 0.2996 1007.67 25.18 31.65 SAQC 44851.00 0.00127781 0.00062816 2.3011 0.2995 1007.61 25.17 31.64 SCRB 44851.00 0.00127332 0.00064552 2.3126 0.2880 1012.06 21.72 20.29 SOCA 44851.00 0.00127674 0.00065204 2.2905 0.2869 1002.68 25.92 25.42 SODA 44851.00 0.00127676 0.00065206 2.2906 0.2869 1002.75 25.92 25.42 SODB 44851.00 0.00127674 0.00065204 2.2905 0.2869 1002.68 25.92 25.42 SOEB 44851.00 0.00127681 0.00065206 2.2913 0.2872 1003.06 25.95 25.43 SOFC 44851.00 0.00127681 0.00065207 2.2914 0.2872 1003.07 25.95 25.43 SPIA 44851.00 0.00121274 0.00053168 2.2852 0.0659 1005.30 1.59 4.88 SPIB 44851.00 0.00121274 0.00053165 2.2851 0.0659 1005.26 1.59 4.88 SPJB 44851.00 0.00121274 0.00053165 2.2851 0.0659 1005.26 1.59 4.88 STJB 44851.00 0.00125624 0.00054451 2.3035 0.0703 1010.87 10.84 12.71 STKB 44851.00 0.00125624 0.00054452 2.3034 0.0703 1010.84 10.84 12.70 SYOB 44851.00 0.00114092 0.00050039 2.2825 0.0142 1002.43 -19.41 0.82 SYPB 44851.00 0.00114100 0.00050063 2.2836 0.0142 1002.92 -19.38 0.83 SYQB 44851.00 0.00114100 0.00050063 2.2836 0.0142 1002.92 -19.38 0.83 TANB 44851.00 0.00126989 0.00058855 2.2974 0.1360 1005.73 20.36 15.86 THUB 44851.00 0.00121632 0.00051787 2.3316 0.0605 1025.46 1.62 6.31 TLHA 44851.00 0.00124899 0.00049572 2.2888 0.1266 1004.44 18.15 13.70 TLIA 44851.00 0.00124896 0.00049565 2.2885 0.1266 1004.32 18.14 13.69 TLSA 44851.00 0.00124906 0.00049605 2.2896 0.1268 1004.80 18.16 13.70 TLSB 44851.00 0.00124898 0.00049570 2.2887 0.1266 1004.40 18.15 13.69 TRIA 44851.00 0.00121645 0.00047841 2.3117 0.0572 1013.45 7.90 7.49 TRIB 44851.00 0.00121650 0.00047854 2.3123 0.0572 1013.70 7.92 7.50 TRJB 44851.00 0.00121649 0.00047852 2.3121 0.0572 1013.64 7.91 7.50 TROA 44851.00 0.00123429 0.00047155 2.2991 0.0701 1010.55 6.93 6.80 WALA 44851.00 0.00127445 0.00054486 2.2810 0.1884 998.43 25.63 25.12 WEUC 44851.00 0.00122703 0.00052823 2.1788 0.1082 956.30 11.43 9.91 YARA 44851.00 0.00124282 0.00065522 2.2491 0.1689 985.82 14.40 13.10 YARB 44851.00 0.00124281 0.00065521 2.2491 0.1689 985.80 14.40 13.10 YASB 44851.00 0.00124283 0.00065524 2.2492 0.1689 985.85 14.40 13.10 YELA 44851.00 0.00120730 0.00052933 2.2501 0.0456 989.11 5.40 3.64 YELB 44851.00 0.00120740 0.00052956 2.2513 0.0457 989.64 5.43 3.64 YEMB 44851.00 0.00120740 0.00052956 2.2513 0.0457 989.62 5.43 3.64 ADEA 44851.25 0.00113849 0.00055775 2.2246 0.0050 976.03 -21.18 0.37 ADEB 44851.25 0.00113852 0.00055751 2.2251 0.0050 976.27 -21.17 0.37 ADFB 44851.25 0.00113851 0.00055751 2.2250 0.0050 976.22 -21.17 0.37 ADGB 44851.25 0.00113851 0.00055751 2.2250 0.0050 976.22 -21.17 0.37 ADHC 44851.25 0.00113851 0.00055751 2.2250 0.0050 976.22 -21.17 0.37 AJAB 44851.25 0.00124623 0.00061536 2.2994 0.1915 1008.82 17.59 17.93 AMSA 44851.25 0.00122063 0.00055864 2.2519 0.0691 987.54 7.41 7.40 AMTB 44851.25 0.00122072 0.00055877 2.2529 0.0692 987.98 7.44 7.42 AMUB 44851.25 0.00122072 0.00055877 2.2529 0.0692 987.96 7.44 7.42 AMVB 44851.25 0.00122071 0.00055876 2.2529 0.0692 987.94 7.44 7.42 AREA 44851.25 0.00121261 0.00051506 1.7390 0.0871 761.83 10.73 7.10 AREB 44851.25 0.00121267 0.00051525 1.7396 0.0872 762.09 10.75 7.11 ARFB 44851.25 0.00121267 0.00051524 1.7395 0.0872 762.07 10.75 7.11 ARLA 44851.25 0.00126995 0.00058442 2.1943 0.1342 961.13 31.73 9.19 ARMA 44851.25 0.00126974 0.00058772 2.1919 0.1340 960.09 31.65 9.02 ASDB 44851.25 0.00127198 0.00047918 2.3111 0.1333 1011.70 22.13 20.00 ASEB 44851.25 0.00127197 0.00047918 2.3111 0.1333 1011.69 22.13 20.00 BADA 44851.25 0.00122171 0.00053551 2.0978 0.1282 921.45 13.70 12.47 BADB 44851.25 0.00122170 0.00053550 2.0978 0.1282 921.42 13.70 12.47 BELB 44851.25 0.00111835 0.00054622 2.1839 0.0066 959.70 -21.95 0.45 BEMB 44851.25 0.00111839 0.00054631 2.1845 0.0066 959.95 -21.94 0.45 BETB 44851.25 0.00127955 0.00055578 2.3002 0.2378 1006.61 28.92 26.65 CACB 44851.25 0.00125362 0.00054034 2.1636 0.1981 948.21 22.50 17.44 CADB 44851.25 0.00125371 0.00054061 2.1646 0.1984 948.64 22.52 17.46 CHAB 44851.25 0.00121713 0.00042051 2.2633 0.0398 992.96 6.59 6.90 CIBB 44851.25 0.00127415 0.00062124 2.2694 0.2768 993.48 26.14 26.80 CICB 44851.25 0.00127415 0.00062124 2.2694 0.2768 993.48 26.14 26.80 CIDB 44851.25 0.00127414 0.00062121 2.2692 0.2768 993.43 26.13 26.79 COBB 44851.25 0.00123234 0.00052542 2.2716 0.1289 997.97 11.01 12.43 COLA 44851.25 0.00127626 0.00068890 2.2985 0.3506 1006.49 26.15 27.18 CROB 44851.25 0.00119913 0.00047415 2.2666 0.0335 994.59 -0.26 4.17 CRPB 44851.25 0.00119913 0.00047414 2.2665 0.0335 994.57 -0.26 4.17 CRQB 44851.25 0.00119912 0.00047413 2.2665 0.0335 994.54 -0.27 4.17 DAKA 44851.25 0.00127900 0.00059427 2.3010 0.2604 1007.36 26.44 30.70 DIOA 44851.25 0.00126062 0.00045376 2.1965 0.0809 963.10 18.26 14.08 DIOB 44851.25 0.00126064 0.00045376 2.1967 0.0809 963.19 18.27 14.09 DJIA 44851.25 0.00126288 0.00059106 2.1166 0.2251 926.22 28.71 19.47 DJIB 44851.25 0.00126287 0.00059101 2.1164 0.2251 926.16 28.70 19.46 EASA 44851.25 0.00125383 0.00061830 2.2966 0.1995 1006.39 16.95 18.13 EASB 44851.25 0.00125387 0.00061841 2.2971 0.1996 1006.60 16.96 18.15 EVEB 44851.25 0.00117068 0.00043445 1.2740 0.0526 557.99 2.13 5.75 FAIA 44851.25 0.00121883 0.00051421 2.1999 0.0794 966.86 9.14 6.61 FAIB 44851.25 0.00121909 0.00051485 2.2028 0.0797 968.15 9.22 6.62 FLOA 44851.25 0.00125236 0.00059277 2.3110 0.1600 1013.55 20.26 17.32 FUTB 44851.25 0.00127562 0.00053226 2.3017 0.1875 1007.56 26.04 24.27 FUUB 44851.25 0.00127560 0.00053222 2.3015 0.1874 1007.49 26.03 24.27 GALA 44851.25 0.00127344 0.00063656 2.3151 0.2944 1013.18 21.68 21.39 GAVB 44851.25 0.00127226 0.00047508 2.2883 0.1024 1003.25 23.17 23.21 GOLA 44851.25 0.00125610 0.00051589 2.0645 0.0930 905.04 26.58 6.80 GOMA 44851.25 0.00125259 0.00049042 2.0314 0.0923 890.48 25.96 6.84 GOMB 44851.25 0.00125259 0.00049042 2.0314 0.0923 890.48 25.96 6.84 GONC 44851.25 0.00125253 0.00049010 2.0308 0.0923 890.21 25.95 6.84 GR3B 44851.25 0.00121745 0.00060076 1.9948 0.1179 875.03 10.20 10.29 GR4B 44851.25 0.00121745 0.00060076 1.9948 0.1179 875.02 10.20 10.29 GREB 44851.25 0.00126862 0.00061397 2.3079 0.2470 1012.18 19.32 19.20 GRFB 44851.25 0.00126862 0.00061395 2.3078 0.2470 1012.13 19.32 19.20 GUAB 44851.25 0.00127365 0.00062640 2.2439 0.2920 982.35 27.01 29.03 HBKA 44851.25 0.00121074 0.00039731 1.9611 0.0330 858.85 4.52 6.32 HBKB 44851.25 0.00121080 0.00039743 1.9619 0.0331 859.17 4.53 6.33 HBLA 44851.25 0.00121073 0.00039730 1.9610 0.0329 858.80 4.52 6.32 HBLB 44851.25 0.00121080 0.00039743 1.9619 0.0331 859.17 4.53 6.33 HBMB 44851.25 0.00121080 0.00039742 1.9618 0.0330 859.15 4.53 6.33 HELA 44851.25 0.00126215 0.00051114 2.2041 0.1109 964.62 15.63 14.06 HELB 44851.25 0.00126219 0.00051125 2.2046 0.1110 964.83 15.64 14.07 HEMB 44851.25 0.00126219 0.00051125 2.2046 0.1110 964.83 15.64 14.07 HUAA 44851.25 0.00127421 0.00049918 2.3087 0.1584 1010.59 26.14 21.09 HVOA 44851.25 0.00125021 0.00047627 2.0079 0.0909 878.87 16.70 14.94 IQUB 44851.25 0.00123778 0.00040991 2.0414 0.0872 894.01 15.60 9.50 JIUB 44851.25 0.00127997 0.00071223 2.2806 0.2905 999.50 28.72 19.03 JIVB 44851.25 0.00127996 0.00071221 2.2805 0.2904 999.45 28.72 19.03 JIWC 44851.25 0.00127996 0.00071221 2.2805 0.2904 999.45 28.72 19.03 KERA 44851.25 0.00119162 0.00054628 2.1928 0.0557 962.85 -0.08 5.02 KERB 44851.25 0.00119162 0.00054627 2.1927 0.0557 962.83 -0.08 5.02 KESB 44851.25 0.00119134 0.00054584 2.1896 0.0554 961.44 -0.16 5.00 KETB 44851.25 0.00119133 0.00054582 2.1895 0.0554 961.39 -0.16 5.00 KEUC 44851.25 0.00119134 0.00054582 2.1895 0.0554 961.40 -0.16 5.00 KEVC 44851.25 0.00119134 0.00054582 2.1895 0.0554 961.40 -0.16 5.00 KITA 44851.25 0.00124771 0.00051117 2.1349 0.0927 937.13 22.97 10.23 KITB 44851.25 0.00124773 0.00051126 2.1351 0.0928 937.21 22.97 10.23 KIUB 44851.25 0.00124787 0.00051147 2.1366 0.0930 938.34 23.01 10.24 KIVC 44851.25 0.00124788 0.00051220 2.1366 0.0931 938.38 23.02 10.24 KOKA 44851.25 0.00125370 0.00040686 2.0360 0.0833 891.39 18.00 15.65 KOLB 44851.25 0.00125367 0.00040680 2.0357 0.0832 891.26 17.99 15.64 KRAB 44851.25 0.00124169 0.00056055 2.2532 0.1579 989.85 21.79 14.83 KRBB 44851.25 0.00124169 0.00056055 2.2532 0.1579 989.85 21.79 14.83 KRUA 44851.25 0.00127068 0.00063399 2.2734 0.2713 994.91 24.24 25.15 KRUB 44851.25 0.00127094 0.00063458 2.2767 0.2724 996.34 24.28 25.29 KRVB 44851.25 0.00127094 0.00063458 2.2767 0.2724 996.34 24.28 25.29 KRWB 44851.25 0.00127094 0.00063458 2.2767 0.2724 996.34 24.28 25.29 LAOB 44851.25 0.00127641 0.00064690 2.3084 0.3367 1010.64 26.40 28.17 LIBA 44851.25 0.00127135 0.00065986 2.3068 0.3140 1009.79 21.91 23.47 LIBB 44851.25 0.00127135 0.00065985 2.3067 0.3140 1009.77 21.91 23.47 LICB 44851.25 0.00127136 0.00065989 2.3069 0.3140 1009.85 21.91 23.48 LIFB 44851.25 0.00126733 0.00060835 2.3126 0.1484 1012.65 20.55 15.16 MAHB 44851.25 0.00127625 0.00054315 2.3130 0.1873 1011.89 25.16 21.88 MAIB 44851.25 0.00127626 0.00054317 2.3131 0.1873 1011.94 25.17 21.88 MALB 44851.25 0.00127409 0.00065298 2.3074 0.3140 1009.96 26.32 25.37 MANA 44851.25 0.00127996 0.00070444 2.2896 0.3315 1002.44 30.28 25.71 MANB 44851.25 0.00127996 0.00070444 2.2895 0.3315 1002.40 30.28 25.70 MARA 44851.25 0.00122642 0.00052888 2.3295 0.0867 1022.00 5.96 8.26 MARB 44851.25 0.00122641 0.00052887 2.3294 0.0867 1021.98 5.96 8.26 MATB 44851.25 0.00122641 0.00052887 2.3294 0.0867 1021.98 5.96 8.26 MAUB 44851.25 0.00122641 0.00052887 2.3294 0.0867 1021.98 5.96 8.26 META 44851.25 0.00122990 0.00055136 2.3109 0.1081 1015.37 10.66 12.36 METB 44851.25 0.00122990 0.00055136 2.3110 0.1081 1015.40 10.66 12.36 MEUB 44851.25 0.00122991 0.00055139 2.3111 0.1082 1015.46 10.67 12.37 MIAB 44851.25 0.00127689 0.00062874 2.3080 0.2649 1011.06 27.11 27.48 MNAC 44851.25 0.00127299 0.00057300 2.2902 0.2861 1002.83 24.16 25.54 MONB 44851.25 0.00123124 0.00045096 1.8550 0.1023 812.90 20.95 10.94 MOOB 44851.25 0.00123124 0.00045093 1.8549 0.1023 812.86 20.95 10.94 MORA 44851.25 0.00127381 0.00065164 2.2824 0.3361 1000.07 26.57 28.66 MORB 44851.25 0.00127450 0.00065349 2.2909 0.3402 1003.77 26.80 28.92 MOSB 44851.25 0.00127449 0.00065346 2.2907 0.3401 1003.72 26.80 28.91 MSOB 44851.25 0.00121670 0.00052065 2.1212 0.0688 929.59 8.91 6.53 MSPB 44851.25 0.00121666 0.00052057 2.1208 0.0687 929.43 8.89 6.52 NOUA 44851.25 0.00126559 0.00063799 2.3170 0.1574 1014.38 20.83 14.32 NOUB 44851.25 0.00126564 0.00063805 2.3176 0.1575 1014.63 20.85 14.32 NOWB 44851.25 0.00126408 0.00063692 2.2973 0.1522 1005.69 20.08 14.16 NOXB 44851.25 0.00126407 0.00063692 2.2972 0.1521 1005.65 20.08 14.16 ORRA 44851.25 0.00120333 0.00049937 1.9852 0.0549 869.91 3.83 5.81 ORRB 44851.25 0.00120332 0.00049936 1.9851 0.0548 869.87 3.83 5.81 OTTA 44851.25 0.00126054 0.00054441 2.2838 0.1994 1002.06 18.03 17.21 OTTB 44851.25 0.00126054 0.00054439 2.2838 0.1994 1002.04 18.03 17.21 OWEC 44851.25 0.00121759 0.00042342 2.2724 0.0418 996.98 6.87 7.13 OWFC 44851.25 0.00121759 0.00042345 2.2724 0.0418 996.99 6.87 7.13 PAPB 44851.25 0.00127234 0.00048703 2.3024 0.1573 1007.82 25.51 21.21 PAQB 44851.25 0.00127179 0.00048522 2.2961 0.1551 1005.03 25.27 21.13 PASB 44851.25 0.00124303 0.00054340 2.3001 0.1131 1010.20 10.48 11.61 PATB 44851.25 0.00127179 0.00048522 2.2961 0.1551 1005.03 25.27 21.13 PAUB 44851.25 0.00127179 0.00048522 2.2961 0.1551 1005.03 25.27 21.13 PDLB 44851.25 0.00125563 0.00051646 2.3007 0.2024 1008.71 18.55 20.71 PDMB 44851.25 0.00125563 0.00051646 2.3007 0.2024 1008.71 18.55 20.71 PDNC 44851.25 0.00125563 0.00051646 2.3007 0.2024 1008.71 18.55 20.71 PDOC 44851.25 0.00125563 0.00051646 2.3007 0.2024 1008.71 18.55 20.71 PURA 44851.25 0.00127465 0.00073303 2.2369 0.2327 980.22 24.15 17.85 RAQB 44851.25 0.00125792 0.00057916 2.3229 0.1882 1017.86 20.16 20.59 REUA 44851.25 0.00123715 0.00041199 1.9377 0.0471 847.81 11.21 9.68 REUB 44851.25 0.00123717 0.00041201 1.9378 0.0472 847.89 11.21 9.68 REYA 44851.25 0.00122217 0.00037283 2.2746 0.0386 1000.03 5.41 7.37 REYB 44851.25 0.00122216 0.00037282 2.2746 0.0386 1000.01 5.41 7.36 REZB 44851.25 0.00122257 0.00037436 2.2780 0.0392 1001.54 5.51 7.39 RICA 44851.25 0.00127700 0.00062305 2.3099 0.2704 1011.93 27.06 27.69 RIDA 44851.25 0.00127698 0.00062288 2.3097 0.2703 1011.84 27.05 27.68 RIKB 44851.25 0.00126311 0.00056019 2.3134 0.1439 1013.19 20.68 13.82 RILB 44851.25 0.00126311 0.00056019 2.3134 0.1439 1013.19 20.68 13.82 RIMB 44851.25 0.00126311 0.00056019 2.3134 0.1439 1013.19 20.68 13.82 RIOA 44851.25 0.00119706 0.00048659 2.2570 0.0697 990.90 5.41 7.04 RIOB 44851.25 0.00119705 0.00048656 2.2568 0.0696 990.85 5.41 7.04 RIPB 44851.25 0.00119709 0.00048663 2.2573 0.0697 991.04 5.42 7.05 RIQB 44851.25 0.00119708 0.00048660 2.2572 0.0697 990.99 5.42 7.04 RIRB 44851.25 0.00119708 0.00048660 2.2572 0.0697 990.99 5.42 7.04 ROTA 44851.25 0.00116904 0.00054140 2.2519 0.0348 989.26 -2.80 4.36 ROTB 44851.25 0.00116883 0.00054184 2.2496 0.0346 988.22 -2.86 4.35 ROUB 44851.25 0.00116883 0.00054184 2.2496 0.0346 988.21 -2.86 4.35 ROVB 44851.25 0.00116882 0.00054184 2.2495 0.0346 988.19 -2.86 4.35 ROWC 44851.25 0.00116882 0.00054184 2.2495 0.0346 988.19 -2.86 4.35 SAKA 44851.25 0.00124830 0.00066995 2.2643 0.1713 993.86 12.62 13.80 SAKB 44851.25 0.00124830 0.00066995 2.2643 0.1713 993.84 12.62 13.80 SALB 44851.25 0.00127995 0.00064152 2.2944 0.2429 1004.70 24.33 31.05 SAMB 44851.25 0.00125633 0.00048485 2.2896 0.1948 1003.82 18.67 20.82 SANA 44851.25 0.00123433 0.00059859 2.1031 0.0516 922.65 16.77 2.69 SANB 44851.25 0.00123897 0.00058144 2.1453 0.0536 941.13 16.47 2.90 SAOB 44851.25 0.00123897 0.00058144 2.1453 0.0536 941.13 16.47 2.90 SAPC 44851.25 0.00127994 0.00064151 2.2942 0.2428 1004.62 24.33 31.00 SAQC 44851.25 0.00127993 0.00064151 2.2940 0.2427 1004.56 24.33 30.97 SCRB 44851.25 0.00127355 0.00063430 2.3146 0.2906 1012.99 21.61 21.06 SOCA 44851.25 0.00127588 0.00063074 2.2943 0.2881 1004.46 25.90 25.03 SODA 44851.25 0.00127589 0.00063077 2.2944 0.2882 1004.53 25.91 25.03 SODB 44851.25 0.00127588 0.00063074 2.2943 0.2881 1004.46 25.90 25.03 SOEB 44851.25 0.00127595 0.00063085 2.2951 0.2885 1004.84 25.93 25.04 SOFC 44851.25 0.00127595 0.00063086 2.2951 0.2885 1004.85 25.93 25.04 SPIA 44851.25 0.00121377 0.00055346 2.2785 0.0792 1002.42 2.20 6.43 SPIB 44851.25 0.00121377 0.00055344 2.2784 0.0792 1002.38 2.20 6.43 SPJB 44851.25 0.00121377 0.00055344 2.2784 0.0792 1002.38 2.20 6.43 STJB 44851.25 0.00125511 0.00049637 2.3026 0.0708 1010.45 10.36 13.03 STKB 44851.25 0.00125510 0.00049637 2.3025 0.0707 1010.41 10.36 13.02 SYOB 44851.25 0.00114558 0.00070440 2.2707 0.0234 997.26 -17.13 0.83 SYPB 44851.25 0.00114566 0.00070469 2.2718 0.0234 997.74 -17.11 0.84 SYQB 44851.25 0.00114566 0.00070469 2.2718 0.0234 997.74 -17.11 0.84 TANB 44851.25 0.00126827 0.00059984 2.2942 0.1526 1004.44 20.55 15.92 THUB 44851.25 0.00121901 0.00058720 2.3293 0.0640 1024.34 0.75 5.67 TLHA 44851.25 0.00125040 0.00049120 2.2875 0.1041 1003.67 15.36 13.40 TLIA 44851.25 0.00125038 0.00049114 2.2872 0.1041 1003.56 15.35 13.39 TLSA 44851.25 0.00125047 0.00049145 2.2883 0.1042 1004.04 15.35 13.41 TLSB 44851.25 0.00125039 0.00049118 2.2874 0.1041 1003.64 15.36 13.40 TRIA 44851.25 0.00121373 0.00048183 2.3160 0.0564 1015.61 7.74 7.96 TRIB 44851.25 0.00121378 0.00048193 2.3165 0.0565 1015.85 7.76 7.97 TRJB 44851.25 0.00121377 0.00048191 2.3164 0.0564 1015.79 7.75 7.96 TROA 44851.25 0.00123264 0.00060311 2.2966 0.0963 1009.44 7.02 7.92 WALA 44851.25 0.00127346 0.00053502 2.2796 0.1914 997.77 25.79 24.69 WEUC 44851.25 0.00122745 0.00053606 2.1789 0.1023 956.33 9.92 11.03 YARA 44851.25 0.00124614 0.00054833 2.2440 0.1560 983.48 18.87 13.51 YARB 44851.25 0.00124613 0.00054832 2.2440 0.1560 983.45 18.87 13.51 YASB 44851.25 0.00124614 0.00054837 2.2441 0.1560 983.51 18.87 13.51 YELA 44851.25 0.00120717 0.00053202 2.2482 0.0515 988.24 3.92 4.57 YELB 44851.25 0.00120728 0.00053223 2.2495 0.0516 988.77 3.96 4.58 YEMB 44851.25 0.00120727 0.00053222 2.2494 0.0516 988.76 3.95 4.58 ADEA 44851.50 0.00114029 0.00060934 2.2332 0.0050 979.66 -21.70 0.35 ADEB 44851.50 0.00114032 0.00060946 2.2338 0.0050 979.90 -21.69 0.35 ADFB 44851.50 0.00114031 0.00060946 2.2336 0.0050 979.84 -21.69 0.34 ADGB 44851.50 0.00114031 0.00060946 2.2336 0.0050 979.84 -21.69 0.34 ADHC 44851.50 0.00114031 0.00060946 2.2336 0.0050 979.84 -21.69 0.34 AJAB 44851.50 0.00124714 0.00066366 2.3000 0.2080 1009.09 18.08 18.92 AMSA 44851.50 0.00122508 0.00057485 2.2517 0.0870 987.11 9.71 8.85 AMTB 44851.50 0.00122517 0.00057501 2.2527 0.0872 987.55 9.74 8.86 AMUB 44851.50 0.00122517 0.00057500 2.2526 0.0872 987.53 9.74 8.86 AMVB 44851.50 0.00122516 0.00057499 2.2526 0.0872 987.52 9.73 8.86 AREA 44851.50 0.00121098 0.00048604 1.7384 0.0811 761.48 10.72 6.83 AREB 44851.50 0.00121105 0.00048624 1.7390 0.0812 761.75 10.74 6.84 ARFB 44851.50 0.00121104 0.00048622 1.7389 0.0812 761.73 10.74 6.84 ARLA 44851.50 0.00127297 0.00053641 2.1944 0.1131 961.14 37.41 7.78 ARMA 44851.50 0.00127270 0.00053312 2.1922 0.1129 960.16 37.36 7.78 ASDB 44851.50 0.00127281 0.00048153 2.3158 0.1308 1014.01 22.76 19.29 ASEB 44851.50 0.00127281 0.00048153 2.3158 0.1308 1014.00 22.75 19.29 BADA 44851.50 0.00122202 0.00050746 2.0978 0.1182 921.39 12.76 11.18 BADB 44851.50 0.00122201 0.00050745 2.0978 0.1182 921.37 12.76 11.18 BELB 44851.50 0.00112154 0.00051462 2.1812 0.0060 958.38 -22.62 0.43 BEMB 44851.50 0.00112157 0.00051474 2.1818 0.0060 958.63 -22.60 0.43 BETB 44851.50 0.00127958 0.00054836 2.3042 0.2384 1008.32 28.43 26.77 CACB 44851.50 0.00125461 0.00058094 2.1643 0.1952 948.42 22.75 19.31 CADB 44851.50 0.00125470 0.00058112 2.1653 0.1955 948.85 22.77 19.33 CHAB 44851.50 0.00122125 0.00053417 2.2669 0.0518 994.22 7.44 5.76 CIBB 44851.50 0.00127353 0.00064768 2.2695 0.2884 993.58 25.32 26.82 CICB 44851.50 0.00127353 0.00064768 2.2695 0.2884 993.58 25.32 26.82 CIDB 44851.50 0.00127352 0.00064765 2.2693 0.2883 993.52 25.32 26.82 COBB 44851.50 0.00123015 0.00047250 2.2668 0.1092 995.70 10.10 11.76 COLA 44851.50 0.00127612 0.00070261 2.2934 0.3503 1004.27 25.53 27.51 CROB 44851.50 0.00120608 0.00040010 2.2824 0.0256 1001.29 -0.57 3.81 CRPB 44851.50 0.00120608 0.00040009 2.2823 0.0256 1001.27 -0.58 3.81 CRQB 44851.50 0.00120607 0.00040007 2.2823 0.0256 1001.24 -0.58 3.81 DAKA 44851.50 0.00127949 0.00061368 2.3028 0.2598 1008.26 28.17 31.32 DIOA 44851.50 0.00126045 0.00049163 2.1965 0.0928 963.28 19.21 13.51 DIOB 44851.50 0.00126047 0.00049163 2.1967 0.0928 963.37 19.22 13.51 DJIA 44851.50 0.00126381 0.00058095 2.1101 0.2276 923.48 32.11 17.73 DJIB 44851.50 0.00126379 0.00058091 2.1099 0.2275 923.42 32.10 17.73 EASA 44851.50 0.00125249 0.00061824 2.2945 0.1825 1005.33 16.84 16.49 EASB 44851.50 0.00125253 0.00061835 2.2950 0.1827 1005.54 16.86 16.50 EVEB 44851.50 0.00117135 0.00043791 1.2718 0.0603 556.88 2.72 6.56 FAIA 44851.50 0.00121721 0.00064346 2.1998 0.0899 966.75 5.22 6.12 FAIB 44851.50 0.00121745 0.00064436 2.2027 0.0902 968.06 5.30 6.13 FLOA 44851.50 0.00125104 0.00059620 2.3137 0.1593 1014.82 20.42 16.49 FUTB 44851.50 0.00127486 0.00053586 2.3049 0.1980 1008.88 25.39 24.64 FUUB 44851.50 0.00127484 0.00053582 2.3047 0.1979 1008.82 25.39 24.63 GALA 44851.50 0.00127255 0.00064815 2.3125 0.2941 1011.96 21.37 21.77 GAVB 44851.50 0.00127304 0.00050112 2.2889 0.1049 1003.61 23.08 21.92 GOLA 44851.50 0.00125351 0.00052956 2.0642 0.1108 904.79 23.09 7.59 GOMA 44851.50 0.00125010 0.00050231 2.0307 0.1094 890.04 22.98 7.46 GOMB 44851.50 0.00125010 0.00050231 2.0307 0.1094 890.04 22.98 7.46 GONC 44851.50 0.00125004 0.00050200 2.0300 0.1094 889.76 22.99 7.46 GR3B 44851.50 0.00121728 0.00059230 1.9964 0.1229 875.79 10.44 10.77 GR4B 44851.50 0.00121727 0.00059230 1.9963 0.1229 875.78 10.44 10.77 GREB 44851.50 0.00126771 0.00068176 2.3098 0.2545 1012.79 18.22 18.91 GRFB 44851.50 0.00126770 0.00068174 2.3097 0.2545 1012.74 18.21 18.90 GUAB 44851.50 0.00127377 0.00064797 2.2466 0.2912 983.46 25.37 27.97 HBKA 44851.50 0.00121218 0.00042836 1.9560 0.0374 856.83 12.27 4.61 HBKB 44851.50 0.00121226 0.00042854 1.9567 0.0375 857.15 12.29 4.62 HBLA 44851.50 0.00121217 0.00042833 1.9559 0.0374 856.79 12.27 4.61 HBLB 44851.50 0.00121226 0.00042854 1.9567 0.0375 857.15 12.29 4.62 HBMB 44851.50 0.00121225 0.00042853 1.9567 0.0375 857.13 12.29 4.62 HELA 44851.50 0.00126213 0.00051235 2.2095 0.1165 967.00 16.00 14.27 HELB 44851.50 0.00126216 0.00051247 2.2100 0.1166 967.22 16.02 14.28 HEMB 44851.50 0.00126216 0.00051247 2.2100 0.1166 967.22 16.02 14.28 HUAA 44851.50 0.00127285 0.00052618 2.3079 0.1749 1010.28 25.69 22.56 HVOA 44851.50 0.00124972 0.00046311 2.0071 0.0880 878.61 16.25 14.71 IQUB 44851.50 0.00123808 0.00034702 2.0406 0.0823 893.59 16.36 8.60 JIUB 44851.50 0.00128069 0.00071494 2.2808 0.2898 999.51 27.47 18.84 JIVB 44851.50 0.00128068 0.00071492 2.2807 0.2897 999.46 27.47 18.83 JIWC 44851.50 0.00128068 0.00071492 2.2807 0.2897 999.46 27.47 18.83 KERA 44851.50 0.00119490 0.00054811 2.2022 0.0628 966.84 -0.57 5.26 KERB 44851.50 0.00119489 0.00054810 2.2022 0.0628 966.82 -0.57 5.26 KESB 44851.50 0.00119461 0.00054738 2.1990 0.0625 965.43 -0.65 5.24 KETB 44851.50 0.00119460 0.00054736 2.1989 0.0625 965.38 -0.65 5.24 KEUC 44851.50 0.00119461 0.00054737 2.1989 0.0625 965.39 -0.65 5.24 KEVC 44851.50 0.00119461 0.00054737 2.1989 0.0625 965.39 -0.65 5.24 KITA 44851.50 0.00124836 0.00046179 2.1318 0.0956 935.96 25.11 9.94 KITB 44851.50 0.00124838 0.00046189 2.1320 0.0956 936.05 25.11 9.95 KIUB 44851.50 0.00124853 0.00046231 2.1335 0.0959 936.73 25.15 9.95 KIVC 44851.50 0.00124854 0.00046295 2.1336 0.0959 936.76 25.16 9.95 KOKA 44851.50 0.00125124 0.00042267 2.0361 0.0971 891.26 17.89 16.50 KOLB 44851.50 0.00125121 0.00042256 2.0358 0.0970 891.12 17.89 16.49 KRAB 44851.50 0.00124180 0.00058713 2.2503 0.1653 988.65 21.68 15.48 KRBB 44851.50 0.00124180 0.00058713 2.2503 0.1653 988.65 21.68 15.48 KRUA 44851.50 0.00127187 0.00060449 2.2761 0.2506 996.04 24.48 25.05 KRUB 44851.50 0.00127212 0.00060377 2.2794 0.2516 997.47 24.56 25.19 KRVB 44851.50 0.00127212 0.00060377 2.2794 0.2516 997.47 24.56 25.19 KRWB 44851.50 0.00127212 0.00060377 2.2794 0.2516 997.47 24.56 25.19 LAOB 44851.50 0.00127602 0.00065212 2.3104 0.3316 1011.63 26.29 27.99 LIBA 44851.50 0.00127296 0.00066533 2.3061 0.3218 1009.49 25.04 23.17 LIBB 44851.50 0.00127295 0.00066532 2.3061 0.3217 1009.46 25.04 23.17 LICB 44851.50 0.00127297 0.00066537 2.3063 0.3218 1009.54 25.05 23.18 LIFB 44851.50 0.00126591 0.00060651 2.3191 0.1677 1015.35 20.51 15.57 MAHB 44851.50 0.00127654 0.00054388 2.3080 0.1881 1009.49 25.52 22.79 MAIB 44851.50 0.00127654 0.00054391 2.3081 0.1882 1009.54 25.52 22.79 MALB 44851.50 0.00127470 0.00062812 2.3004 0.3105 1006.97 27.02 25.55 MANA 44851.50 0.00127778 0.00070832 2.2934 0.3507 1004.10 28.36 27.56 MANB 44851.50 0.00127777 0.00070832 2.2933 0.3506 1004.07 28.35 27.56 MARA 44851.50 0.00122874 0.00056641 2.3301 0.0691 1022.18 7.87 7.76 MARB 44851.50 0.00122874 0.00056641 2.3301 0.0691 1022.15 7.87 7.76 MATB 44851.50 0.00122874 0.00056641 2.3301 0.0691 1022.15 7.87 7.76 MAUB 44851.50 0.00122874 0.00056641 2.3301 0.0691 1022.15 7.87 7.76 META 44851.50 0.00123432 0.00047023 2.3145 0.0942 1016.94 13.92 10.88 METB 44851.50 0.00123433 0.00047024 2.3145 0.0942 1016.96 13.92 10.88 MEUB 44851.50 0.00123434 0.00047027 2.3146 0.0942 1017.02 13.92 10.88 MIAB 44851.50 0.00127577 0.00061167 2.3091 0.2669 1011.45 26.87 27.35 MNAC 44851.50 0.00127255 0.00055061 2.2898 0.2643 1002.71 23.87 24.66 MONB 44851.50 0.00123048 0.00043969 1.8525 0.0993 811.82 19.85 10.53 MOOB 44851.50 0.00123047 0.00043966 1.8524 0.0992 811.78 19.85 10.53 MORA 44851.50 0.00127308 0.00065008 2.2910 0.3329 1003.50 25.25 27.91 MORB 44851.50 0.00127376 0.00065174 2.2995 0.3369 1007.24 25.48 28.18 MOSB 44851.50 0.00127375 0.00065172 2.2994 0.3369 1007.19 25.48 28.17 MSOB 44851.50 0.00121534 0.00050767 2.1299 0.0643 933.50 6.10 7.10 MSPB 44851.50 0.00121531 0.00050756 2.1296 0.0643 933.33 6.09 7.10 NOUA 44851.50 0.00126412 0.00061106 2.3234 0.1641 1017.19 20.09 14.91 NOUB 44851.50 0.00126417 0.00061114 2.3239 0.1642 1017.44 20.11 14.92 NOWB 44851.50 0.00126261 0.00060702 2.3035 0.1588 1008.44 19.39 14.75 NOXB 44851.50 0.00126260 0.00060701 2.3035 0.1588 1008.41 19.39 14.75 ORRA 44851.50 0.00120227 0.00046820 1.9925 0.0433 873.24 2.84 6.28 ORRB 44851.50 0.00120227 0.00046819 1.9925 0.0433 873.21 2.83 6.28 OTTA 44851.50 0.00125878 0.00058666 2.2852 0.2091 1002.89 16.48 16.07 OTTB 44851.50 0.00125877 0.00058665 2.2851 0.2091 1002.87 16.48 16.07 OWEC 44851.50 0.00122204 0.00052118 2.2766 0.0511 998.49 7.60 5.86 OWFC 44851.50 0.00122204 0.00052120 2.2766 0.0511 998.50 7.60 5.86 PAPB 44851.50 0.00127095 0.00050243 2.3016 0.1723 1007.53 24.87 22.65 PAQB 44851.50 0.00127041 0.00050062 2.2953 0.1699 1004.74 24.66 22.47 PASB 44851.50 0.00124829 0.00052415 2.2999 0.0984 1009.95 9.49 11.26 PATB 44851.50 0.00127041 0.00050062 2.2953 0.1699 1004.74 24.66 22.47 PAUB 44851.50 0.00127041 0.00050062 2.2953 0.1699 1004.74 24.66 22.47 PDLB 44851.50 0.00125665 0.00051629 2.3024 0.1595 1009.41 20.22 20.29 PDMB 44851.50 0.00125665 0.00051629 2.3024 0.1595 1009.41 20.22 20.29 PDNC 44851.50 0.00125665 0.00051629 2.3024 0.1595 1009.41 20.22 20.29 PDOC 44851.50 0.00125665 0.00051629 2.3024 0.1595 1009.41 20.22 20.29 PURA 44851.50 0.00127481 0.00068016 2.2382 0.2277 980.80 22.98 18.35 RAQB 44851.50 0.00125700 0.00059343 2.3233 0.2153 1017.88 20.05 21.06 REUA 44851.50 0.00123617 0.00043054 1.9339 0.0581 846.31 11.38 10.01 REUB 44851.50 0.00123619 0.00043056 1.9341 0.0582 846.39 11.39 10.01 REYA 44851.50 0.00121857 0.00043675 2.2732 0.0480 999.56 5.70 6.89 REYB 44851.50 0.00121857 0.00043675 2.2732 0.0480 999.53 5.70 6.89 REZB 44851.50 0.00121901 0.00043471 2.2765 0.0484 1001.01 5.84 6.91 RICA 44851.50 0.00127611 0.00060655 2.3111 0.2657 1012.34 26.82 27.47 RIDA 44851.50 0.00127609 0.00060647 2.3109 0.2656 1012.25 26.81 27.47 RIKB 44851.50 0.00126415 0.00053783 2.3101 0.1432 1011.63 20.73 14.42 RILB 44851.50 0.00126415 0.00053783 2.3101 0.1432 1011.63 20.73 14.42 RIMB 44851.50 0.00126415 0.00053783 2.3101 0.1432 1011.63 20.73 14.42 RIOA 44851.50 0.00119165 0.00052317 2.2489 0.0690 987.47 4.60 6.75 RIOB 44851.50 0.00119164 0.00052314 2.2488 0.0690 987.43 4.60 6.75 RIPB 44851.50 0.00119168 0.00052318 2.2492 0.0690 987.61 4.61 6.75 RIQB 44851.50 0.00119167 0.00052316 2.2491 0.0690 987.56 4.61 6.75 RIRB 44851.50 0.00119167 0.00052316 2.2491 0.0690 987.56 4.61 6.75 ROTA 44851.50 0.00116979 0.00055385 2.2480 0.0319 987.48 -2.62 3.67 ROTB 44851.50 0.00116958 0.00055415 2.2456 0.0318 986.44 -2.67 3.66 ROUB 44851.50 0.00116958 0.00055415 2.2456 0.0318 986.43 -2.68 3.66 ROVB 44851.50 0.00116958 0.00055416 2.2455 0.0318 986.41 -2.68 3.66 ROWC 44851.50 0.00116958 0.00055416 2.2455 0.0318 986.41 -2.68 3.66 SAKA 44851.50 0.00124407 0.00071880 2.2447 0.1761 985.70 10.83 12.12 SAKB 44851.50 0.00124407 0.00071880 2.2446 0.1761 985.69 10.83 12.12 SALB 44851.50 0.00128130 0.00062546 2.2966 0.2157 1005.58 25.34 27.67 SAMB 44851.50 0.00125769 0.00047348 2.2910 0.1471 1004.31 20.36 20.25 SANA 44851.50 0.00123579 0.00055773 2.0993 0.0434 920.99 17.80 2.72 SANB 44851.50 0.00124057 0.00053987 2.1412 0.0444 939.48 18.63 2.84 SAOB 44851.50 0.00124057 0.00053987 2.1412 0.0444 939.48 18.63 2.84 SAPC 44851.50 0.00128128 0.00062545 2.2964 0.2156 1005.50 25.33 27.65 SAQC 44851.50 0.00128127 0.00062544 2.2963 0.2155 1005.44 25.33 27.63 SCRB 44851.50 0.00127256 0.00064179 2.3119 0.2902 1011.71 21.32 21.57 SOCA 44851.50 0.00127412 0.00062119 2.2902 0.3020 1002.72 25.09 25.71 SODA 44851.50 0.00127413 0.00062123 2.2904 0.3020 1002.79 25.10 25.71 SODB 44851.50 0.00127412 0.00062119 2.2902 0.3020 1002.72 25.09 25.71 SOEB 44851.50 0.00127418 0.00062155 2.2911 0.3024 1003.10 25.12 25.73 SOFC 44851.50 0.00127419 0.00062155 2.2911 0.3024 1003.11 25.12 25.73 SPIA 44851.50 0.00121572 0.00040869 2.2796 0.0695 1002.85 3.51 7.14 SPIB 44851.50 0.00121571 0.00040867 2.2795 0.0695 1002.81 3.51 7.14 SPJB 44851.50 0.00121571 0.00040867 2.2795 0.0695 1002.81 3.51 7.14 STJB 44851.50 0.00125492 0.00049773 2.3028 0.0732 1010.60 10.50 13.19 STKB 44851.50 0.00125491 0.00049773 2.3027 0.0732 1010.57 10.50 13.19 SYOB 44851.50 0.00114704 0.00058601 2.2549 0.0285 990.60 -13.50 1.16 SYPB 44851.50 0.00114712 0.00058632 2.2559 0.0285 991.07 -13.47 1.16 SYQB 44851.50 0.00114712 0.00058632 2.2559 0.0285 991.07 -13.47 1.16 TANB 44851.50 0.00126715 0.00060012 2.2993 0.1695 1006.76 20.50 16.08 THUB 44851.50 0.00122091 0.00061741 2.3234 0.0596 1021.72 1.55 4.73 TLHA 44851.50 0.00125295 0.00047658 2.2836 0.0851 1002.14 20.68 10.86 TLIA 44851.50 0.00125292 0.00047652 2.2833 0.0851 1002.02 20.67 10.86 TLSA 44851.50 0.00125301 0.00047665 2.2844 0.0852 1002.50 20.70 10.88 TLSB 44851.50 0.00125294 0.00047656 2.2835 0.0851 1002.10 20.68 10.86 TRIA 44851.50 0.00121407 0.00043835 2.3243 0.0547 1019.23 8.17 7.56 TRIB 44851.50 0.00121412 0.00043849 2.3249 0.0548 1019.47 8.19 7.57 TRJB 44851.50 0.00121411 0.00043845 2.3247 0.0548 1019.41 8.18 7.57 TROA 44851.50 0.00123360 0.00057982 2.2952 0.1106 1008.76 10.23 8.75 WALA 44851.50 0.00127393 0.00053387 2.2822 0.1872 998.76 25.39 24.93 WEUC 44851.50 0.00123160 0.00060045 2.1772 0.1087 955.52 16.02 8.92 YARA 44851.50 0.00124884 0.00049891 2.2477 0.1266 985.24 18.11 16.27 YARB 44851.50 0.00124884 0.00049890 2.2477 0.1266 985.22 18.11 16.27 YASB 44851.50 0.00124885 0.00049890 2.2478 0.1266 985.28 18.11 16.27 YELA 44851.50 0.00120780 0.00050558 2.2471 0.0480 987.70 2.66 4.79 YELB 44851.50 0.00120790 0.00050572 2.2483 0.0481 988.23 2.69 4.80 YEMB 44851.50 0.00120790 0.00050572 2.2483 0.0481 988.22 2.69 4.80 ADEA 44851.75 0.00114241 0.00066837 2.2401 0.0050 982.37 -23.40 0.30 ADEB 44851.75 0.00114243 0.00066870 2.2407 0.0050 982.61 -23.39 0.30 ADFB 44851.75 0.00114242 0.00066870 2.2406 0.0050 982.56 -23.39 0.30 ADGB 44851.75 0.00114242 0.00066870 2.2406 0.0050 982.56 -23.39 0.30 ADHC 44851.75 0.00114242 0.00066870 2.2406 0.0050 982.56 -23.39 0.30 AJAB 44851.75 0.00124750 0.00064500 2.3007 0.2014 1009.39 18.36 18.25 AMSA 44851.75 0.00122671 0.00051676 2.2430 0.0976 983.69 10.99 10.71 AMTB 44851.75 0.00122679 0.00051695 2.2440 0.0978 984.12 11.02 10.72 AMUB 44851.75 0.00122679 0.00051694 2.2439 0.0977 984.10 11.02 10.72 AMVB 44851.75 0.00122679 0.00051694 2.2439 0.0977 984.09 11.02 10.72 AREA 44851.75 0.00121170 0.00049454 1.7368 0.0899 761.06 12.53 7.27 AREB 44851.75 0.00121177 0.00049476 1.7374 0.0900 761.32 12.55 7.27 ARFB 44851.75 0.00121176 0.00049475 1.7374 0.0900 761.30 12.55 7.27 ARLA 44851.75 0.00127499 0.00065452 2.1881 0.1248 958.63 38.81 7.57 ARMA 44851.75 0.00127466 0.00064870 2.1859 0.1237 957.64 38.74 7.59 ASDB 44851.75 0.00127329 0.00049010 2.3107 0.1284 1011.66 22.81 18.71 ASEB 44851.75 0.00127329 0.00049009 2.3107 0.1284 1011.65 22.81 18.71 BADA 44851.75 0.00122194 0.00050535 2.0998 0.1212 922.19 13.20 10.73 BADB 44851.75 0.00122194 0.00050533 2.0998 0.1211 922.17 13.19 10.73 BELB 44851.75 0.00112477 0.00055273 2.1814 0.0061 958.31 -23.58 0.37 BEMB 44851.75 0.00112481 0.00055275 2.1820 0.0061 958.56 -23.57 0.37 BETB 44851.75 0.00127871 0.00061512 2.3010 0.2720 1006.89 28.34 27.61 CACB 44851.75 0.00125426 0.00056843 2.1578 0.1909 945.86 24.77 18.03 CADB 44851.75 0.00125436 0.00056865 2.1587 0.1912 946.28 24.79 18.04 CHAB 44851.75 0.00122303 0.00051672 2.2567 0.0859 989.88 8.59 8.22 CIBB 44851.75 0.00127286 0.00059859 2.2709 0.2758 994.42 25.31 27.00 CICB 44851.75 0.00127286 0.00059859 2.2709 0.2758 994.42 25.31 27.00 CIDB 44851.75 0.00127285 0.00059856 2.2707 0.2757 994.36 25.31 26.99 COBB 44851.75 0.00122985 0.00052048 2.2610 0.1076 993.17 10.82 11.60 COLA 44851.75 0.00127594 0.00068018 2.3002 0.3457 1007.15 25.37 26.65 CROB 44851.75 0.00121171 0.00054781 2.2919 0.0347 1005.35 0.18 3.78 CRPB 44851.75 0.00121170 0.00054780 2.2918 0.0347 1005.33 0.18 3.78 CRQB 44851.75 0.00121170 0.00054780 2.2917 0.0347 1005.30 0.17 3.78 DAKA 44851.75 0.00128001 0.00059720 2.2999 0.2553 1007.02 27.82 30.63 DIOA 44851.75 0.00125943 0.00061792 2.1949 0.1113 962.54 20.11 12.83 DIOB 44851.75 0.00125944 0.00061791 2.1951 0.1114 962.63 20.11 12.83 DJIA 44851.75 0.00126463 0.00061258 2.1115 0.2218 924.05 31.40 18.17 DJIB 44851.75 0.00126461 0.00061252 2.1114 0.2217 923.99 31.40 18.16 EASA 44851.75 0.00125069 0.00048127 2.3004 0.1229 1007.95 17.36 13.82 EASB 44851.75 0.00125073 0.00048139 2.3009 0.1230 1008.16 17.37 13.83 EVEB 44851.75 0.00116963 0.00045504 1.2741 0.0614 557.89 2.15 6.27 FAIA 44851.75 0.00121783 0.00066620 2.1968 0.0980 965.42 5.99 6.65 FAIB 44851.75 0.00121807 0.00066707 2.1998 0.0984 966.72 6.05 6.65 FLOA 44851.75 0.00125046 0.00058795 2.3131 0.1561 1014.53 20.36 16.68 FUTB 44851.75 0.00127458 0.00053723 2.3042 0.2030 1008.54 25.74 25.12 FUUB 44851.75 0.00127457 0.00053720 2.3041 0.2029 1008.47 25.74 25.11 GALA 44851.75 0.00127368 0.00063378 2.3148 0.2834 1013.05 20.86 20.42 GAVB 44851.75 0.00127323 0.00057407 2.2881 0.1150 1003.21 23.03 22.59 GOLA 44851.75 0.00125372 0.00054960 2.0679 0.1230 906.53 29.09 7.56 GOMA 44851.75 0.00124997 0.00052340 2.0349 0.1209 892.06 27.89 7.68 GOMB 44851.75 0.00124997 0.00052340 2.0349 0.1209 892.06 27.89 7.68 GONC 44851.75 0.00124990 0.00052312 2.0343 0.1208 891.79 27.86 7.68 GR3B 44851.75 0.00121892 0.00058360 1.9985 0.1288 876.63 10.36 11.05 GR4B 44851.75 0.00121892 0.00058359 1.9985 0.1288 876.62 10.36 11.05 GREB 44851.75 0.00126947 0.00072184 2.3078 0.2674 1012.12 22.86 17.08 GRFB 44851.75 0.00126946 0.00072181 2.3077 0.2673 1012.07 22.85 17.08 GUAB 44851.75 0.00127289 0.00064054 2.2474 0.2833 983.87 24.67 27.16 HBKA 44851.75 0.00121288 0.00042990 1.9545 0.0427 856.30 12.14 4.83 HBKB 44851.75 0.00121295 0.00043011 1.9552 0.0428 856.62 12.16 4.83 HBLA 44851.75 0.00121286 0.00042988 1.9544 0.0427 856.26 12.14 4.83 HBLB 44851.75 0.00121295 0.00043011 1.9552 0.0428 856.62 12.16 4.83 HBMB 44851.75 0.00121295 0.00043010 1.9551 0.0428 856.60 12.16 4.83 HELA 44851.75 0.00126113 0.00050794 2.2054 0.1166 965.42 15.86 14.73 HELB 44851.75 0.00126116 0.00050806 2.2059 0.1167 965.63 15.88 14.74 HEMB 44851.75 0.00126116 0.00050806 2.2059 0.1167 965.63 15.88 14.74 HUAA 44851.75 0.00127362 0.00053043 2.3117 0.1887 1011.80 25.27 22.30 HVOA 44851.75 0.00125036 0.00047453 2.0086 0.0890 879.07 16.53 14.26 IQUB 44851.75 0.00123896 0.00028902 2.0394 0.0839 892.98 17.96 8.61 JIUB 44851.75 0.00127887 0.00071748 2.2845 0.2955 1001.19 24.22 19.75 JIVB 44851.75 0.00127886 0.00071747 2.2844 0.2955 1001.14 24.21 19.75 JIWC 44851.75 0.00127886 0.00071747 2.2844 0.2955 1001.14 24.21 19.75 KERA 44851.75 0.00119865 0.00056881 2.2177 0.0684 973.37 0.00 5.29 KERB 44851.75 0.00119864 0.00056880 2.2176 0.0684 973.34 0.00 5.29 KESB 44851.75 0.00119837 0.00056820 2.2144 0.0680 971.95 -0.09 5.26 KETB 44851.75 0.00119836 0.00056818 2.2143 0.0680 971.90 -0.09 5.26 KEUC 44851.75 0.00119837 0.00056818 2.2144 0.0680 971.91 -0.09 5.26 KEVC 44851.75 0.00119837 0.00056818 2.2144 0.0680 971.91 -0.09 5.26 KITA 44851.75 0.00124691 0.00045547 2.1350 0.0983 937.04 21.96 10.78 KITB 44851.75 0.00124693 0.00045556 2.1352 0.0983 937.13 21.96 10.78 KIUB 44851.75 0.00124707 0.00045596 2.1367 0.0986 938.21 22.01 10.79 KIVC 44851.75 0.00124707 0.00045637 2.1368 0.0987 938.25 22.01 10.79 KOKA 44851.75 0.00125051 0.00046405 2.0369 0.0877 891.71 17.68 15.25 KOLB 44851.75 0.00125048 0.00046397 2.0366 0.0876 891.58 17.67 15.24 KRAB 44851.75 0.00124023 0.00059982 2.2514 0.1689 988.98 18.91 14.46 KRBB 44851.75 0.00124023 0.00059982 2.2514 0.1689 988.98 18.91 14.46 KRUA 44851.75 0.00127271 0.00058972 2.2700 0.2518 993.47 27.93 23.54 KRUB 44851.75 0.00127299 0.00059075 2.2732 0.2532 994.88 28.08 23.58 KRVB 44851.75 0.00127299 0.00059075 2.2732 0.2532 994.88 28.08 23.58 KRWB 44851.75 0.00127299 0.00059075 2.2732 0.2532 994.88 28.08 23.58 LAOB 44851.75 0.00127677 0.00069698 2.3095 0.3530 1011.08 26.49 27.16 LIBA 44851.75 0.00127290 0.00064928 2.3030 0.3307 1008.06 24.07 24.54 LIBB 44851.75 0.00127290 0.00064927 2.3030 0.3307 1008.04 24.06 24.54 LICB 44851.75 0.00127291 0.00064931 2.3032 0.3308 1008.12 24.07 24.55 LIFB 44851.75 0.00126705 0.00064890 2.3160 0.1815 1013.91 21.00 16.12 MAHB 44851.75 0.00127710 0.00054193 2.3124 0.1912 1011.21 25.55 24.38 MAIB 44851.75 0.00127711 0.00054196 2.3125 0.1912 1011.25 25.55 24.38 MALB 44851.75 0.00127450 0.00063410 2.3057 0.3215 1009.24 25.70 27.40 MANA 44851.75 0.00127746 0.00066743 2.2938 0.3395 1004.27 27.15 27.69 MANB 44851.75 0.00127745 0.00066742 2.2937 0.3394 1004.23 27.15 27.69 MARA 44851.75 0.00122991 0.00057566 2.3295 0.0777 1021.90 6.42 8.47 MARB 44851.75 0.00122990 0.00057565 2.3294 0.0777 1021.88 6.42 8.47 MATB 44851.75 0.00122990 0.00057565 2.3294 0.0777 1021.88 6.42 8.47 MAUB 44851.75 0.00122990 0.00057565 2.3294 0.0777 1021.88 6.42 8.47 META 44851.75 0.00123683 0.00045563 2.3167 0.0949 1017.68 13.65 10.78 METB 44851.75 0.00123684 0.00045565 2.3167 0.0949 1017.71 13.65 10.78 MEUB 44851.75 0.00123685 0.00045568 2.3169 0.0949 1017.77 13.65 10.78 MIAB 44851.75 0.00127674 0.00060960 2.3097 0.2778 1011.74 28.25 24.58 MNAC 44851.75 0.00127466 0.00059432 2.2897 0.2729 1002.65 27.23 24.67 MONB 44851.75 0.00123062 0.00045632 1.8566 0.1090 813.69 19.70 11.67 MOOB 44851.75 0.00123061 0.00045629 1.8565 0.1090 813.66 19.69 11.67 MORA 44851.75 0.00127279 0.00063280 2.2873 0.3226 1001.94 24.92 25.37 MORB 44851.75 0.00127349 0.00063458 2.2958 0.3262 1005.68 25.12 25.58 MOSB 44851.75 0.00127348 0.00063456 2.2957 0.3261 1005.63 25.12 25.57 MSOB 44851.75 0.00121446 0.00041062 2.1329 0.0388 934.73 4.41 6.68 MSPB 44851.75 0.00121442 0.00041054 2.1325 0.0387 934.56 4.41 6.68 NOUA 44851.75 0.00126428 0.00062407 2.3194 0.1678 1015.51 20.30 15.78 NOUB 44851.75 0.00126432 0.00062414 2.3199 0.1679 1015.76 20.31 15.79 NOWB 44851.75 0.00126278 0.00061975 2.2996 0.1620 1006.80 19.65 15.51 NOXB 44851.75 0.00126277 0.00061975 2.2995 0.1619 1006.76 19.64 15.51 ORRA 44851.75 0.00120172 0.00037957 1.9947 0.0185 874.09 2.09 4.60 ORRB 44851.75 0.00120171 0.00037957 1.9947 0.0185 874.06 2.09 4.60 OTTA 44851.75 0.00126179 0.00071761 2.2830 0.2238 1001.70 20.97 17.35 OTTB 44851.75 0.00126179 0.00071760 2.2830 0.2238 1001.68 20.97 17.35 OWEC 44851.75 0.00122379 0.00052233 2.2667 0.0868 994.30 8.90 8.15 OWFC 44851.75 0.00122380 0.00052233 2.2668 0.0868 994.32 8.90 8.15 PAPB 44851.75 0.00127183 0.00052943 2.3054 0.1806 1009.04 24.45 22.49 PAQB 44851.75 0.00127130 0.00052775 2.2990 0.1783 1006.24 24.25 22.32 PASB 44851.75 0.00125099 0.00071159 2.2865 0.1504 1003.98 8.75 10.22 PATB 44851.75 0.00127130 0.00052775 2.2990 0.1783 1006.24 24.25 22.32 PAUB 44851.75 0.00127130 0.00052775 2.2990 0.1783 1006.24 24.25 22.32 PDLB 44851.75 0.00125544 0.00051951 2.3003 0.1527 1008.76 21.99 19.18 PDMB 44851.75 0.00125544 0.00051951 2.3003 0.1527 1008.76 21.99 19.18 PDNC 44851.75 0.00125544 0.00051951 2.3003 0.1527 1008.76 21.99 19.18 PDOC 44851.75 0.00125544 0.00051951 2.3003 0.1527 1008.76 21.99 19.18 PURA 44851.75 0.00127424 0.00072055 2.2418 0.2110 982.41 20.34 17.39 RAQB 44851.75 0.00125754 0.00061025 2.3267 0.2150 1019.30 19.85 19.88 REUA 44851.75 0.00123539 0.00049994 1.9367 0.0856 847.57 11.71 9.22 REUB 44851.75 0.00123540 0.00049999 1.9369 0.0857 847.65 11.72 9.22 REYA 44851.75 0.00121596 0.00051096 2.2713 0.0623 998.90 7.60 6.69 REYB 44851.75 0.00121595 0.00051094 2.2712 0.0623 998.87 7.60 6.69 REZB 44851.75 0.00121642 0.00050982 2.2744 0.0630 1000.28 7.76 6.73 RICA 44851.75 0.00127710 0.00061309 2.3116 0.2798 1012.57 28.78 24.38 RIDA 44851.75 0.00127708 0.00061307 2.3114 0.2797 1012.48 28.78 24.37 RIKB 44851.75 0.00126425 0.00055334 2.3140 0.1489 1013.58 20.90 15.84 RILB 44851.75 0.00126425 0.00055334 2.3140 0.1489 1013.58 20.90 15.84 RIMB 44851.75 0.00126425 0.00055334 2.3140 0.1489 1013.58 20.90 15.84 RIOA 44851.75 0.00118983 0.00044806 2.2501 0.0501 988.16 5.74 6.36 RIOB 44851.75 0.00118982 0.00044804 2.2500 0.0501 988.11 5.73 6.36 RIPB 44851.75 0.00118986 0.00044816 2.2504 0.0502 988.29 5.74 6.36 RIQB 44851.75 0.00118985 0.00044814 2.2503 0.0502 988.24 5.74 6.36 RIRB 44851.75 0.00118985 0.00044814 2.2503 0.0502 988.24 5.74 6.36 ROTA 44851.75 0.00117043 0.00050791 2.2444 0.0266 985.91 -2.36 3.12 ROTB 44851.75 0.00117023 0.00050829 2.2420 0.0265 984.88 -2.41 3.11 ROUB 44851.75 0.00117023 0.00050829 2.2420 0.0265 984.87 -2.41 3.11 ROVB 44851.75 0.00117022 0.00050829 2.2419 0.0265 984.84 -2.42 3.11 ROWC 44851.75 0.00117022 0.00050829 2.2419 0.0265 984.84 -2.42 3.11 SAKA 44851.75 0.00123513 0.00066386 2.2446 0.1382 985.56 9.42 10.87 SAKB 44851.75 0.00123513 0.00066386 2.2446 0.1382 985.55 9.42 10.87 SALB 44851.75 0.00128231 0.00062674 2.2926 0.2044 1003.73 25.97 27.12 SAMB 44851.75 0.00125642 0.00050713 2.2891 0.1458 1003.68 21.73 19.30 SANA 44851.75 0.00123789 0.00053938 2.0966 0.0475 919.81 18.79 5.60 SANB 44851.75 0.00124273 0.00051826 2.1386 0.0500 938.35 19.86 6.43 SAOB 44851.75 0.00124273 0.00051826 2.1386 0.0500 938.35 19.86 6.43 SAPC 44851.75 0.00128230 0.00062673 2.2924 0.2043 1003.65 25.96 27.10 SAQC 44851.75 0.00128229 0.00062673 2.2922 0.2043 1003.59 25.96 27.09 SCRB 44851.75 0.00127386 0.00062832 2.3143 0.2793 1012.81 20.86 20.20 SOCA 44851.75 0.00127459 0.00064274 2.2927 0.3242 1003.73 25.27 26.51 SODA 44851.75 0.00127460 0.00064278 2.2928 0.3243 1003.80 25.28 26.52 SODB 44851.75 0.00127459 0.00064274 2.2927 0.3242 1003.73 25.27 26.51 SOEB 44851.75 0.00127466 0.00064315 2.2935 0.3246 1004.10 25.29 26.54 SOFC 44851.75 0.00127466 0.00064316 2.2936 0.3246 1004.11 25.30 26.54 SPIA 44851.75 0.00121818 0.00049749 2.2796 0.0748 1002.89 3.43 6.91 SPIB 44851.75 0.00121817 0.00049748 2.2795 0.0748 1002.85 3.43 6.91 SPJB 44851.75 0.00121817 0.00049748 2.2795 0.0748 1002.85 3.43 6.91 STJB 44851.75 0.00125491 0.00053023 2.3003 0.0786 1009.59 13.12 12.17 STKB 44851.75 0.00125490 0.00053024 2.3003 0.0786 1009.55 13.12 12.16 SYOB 44851.75 0.00115330 0.00064414 2.2189 0.0389 974.87 -9.30 1.58 SYPB 44851.75 0.00115338 0.00064452 2.2199 0.0389 975.35 -9.27 1.58 SYQB 44851.75 0.00115338 0.00064452 2.2199 0.0389 975.35 -9.27 1.58 TANB 44851.75 0.00126716 0.00060865 2.2976 0.1889 1005.90 20.73 16.99 THUB 44851.75 0.00122444 0.00067162 2.3105 0.0473 1016.02 4.16 5.28 TLHA 44851.75 0.00125409 0.00046648 2.2803 0.0898 1000.87 21.82 11.16 TLIA 44851.75 0.00125406 0.00046642 2.2800 0.0898 1000.75 21.82 11.16 TLSA 44851.75 0.00125415 0.00046677 2.2811 0.0900 1001.22 21.84 11.18 TLSB 44851.75 0.00125408 0.00046646 2.2802 0.0898 1000.83 21.82 11.16 TRIA 44851.75 0.00121697 0.00045380 2.3249 0.0570 1019.46 8.32 7.01 TRIB 44851.75 0.00121702 0.00045393 2.3254 0.0571 1019.71 8.34 7.01 TRJB 44851.75 0.00121701 0.00045386 2.3253 0.0570 1019.64 8.33 7.01 TROA 44851.75 0.00123492 0.00056597 2.2909 0.1141 1006.89 11.19 9.92 WALA 44851.75 0.00127342 0.00055235 2.2817 0.1954 998.53 25.76 25.72 WEUC 44851.75 0.00123499 0.00064900 2.1761 0.1214 954.88 15.87 9.14 YARA 44851.75 0.00125240 0.00049109 2.2499 0.1051 985.93 16.34 16.30 YARB 44851.75 0.00125239 0.00049108 2.2498 0.1051 985.91 16.33 16.30 YASB 44851.75 0.00125241 0.00049105 2.2500 0.1051 985.97 16.34 16.31 YELA 44851.75 0.00120997 0.00058997 2.2459 0.0587 987.06 4.25 4.84 YELB 44851.75 0.00121007 0.00059015 2.2472 0.0588 987.59 4.28 4.85 YEMB 44851.75 0.00121007 0.00059015 2.2471 0.0588 987.58 4.28 4.85 ADEA 44852.00 0.00114190 0.00063091 2.2435 0.0050 983.73 -24.04 0.30 ADEB 44852.00 0.00114192 0.00063153 2.2441 0.0050 983.97 -24.03 0.30 ADFB 44852.00 0.00114191 0.00063153 2.2439 0.0050 983.92 -24.03 0.30 ADGB 44852.00 0.00114191 0.00063153 2.2439 0.0050 983.92 -24.03 0.30 ADHC 44852.00 0.00114191 0.00063153 2.2439 0.0050 983.92 -24.03 0.30 AJAB 44852.00 0.00124737 0.00063630 2.3039 0.1957 1010.68 17.58 17.67 AMSA 44852.00 0.00122251 0.00046581 2.2394 0.0793 982.22 10.15 10.44 AMTB 44852.00 0.00122260 0.00046602 2.2403 0.0795 982.66 10.18 10.45 AMUB 44852.00 0.00122260 0.00046601 2.2403 0.0795 982.64 10.18 10.45 AMVB 44852.00 0.00122259 0.00046600 2.2403 0.0795 982.62 10.18 10.45 AREA 44852.00 0.00121083 0.00045702 1.7368 0.0681 761.01 10.98 6.38 AREB 44852.00 0.00121090 0.00045721 1.7374 0.0682 761.27 10.99 6.38 ARFB 44852.00 0.00121089 0.00045720 1.7373 0.0682 761.25 10.99 6.38 ARLA 44852.00 0.00127208 0.00066132 2.1955 0.1729 961.60 32.87 12.58 ARMA 44852.00 0.00127187 0.00065900 2.1932 0.1701 960.56 32.77 12.46 ASDB 44852.00 0.00127359 0.00048767 2.3140 0.1249 1013.12 22.55 18.67 ASEB 44852.00 0.00127359 0.00048766 2.3140 0.1249 1013.11 22.54 18.67 BADA 44852.00 0.00122032 0.00052462 2.0997 0.1129 922.12 12.21 10.14 BADB 44852.00 0.00122031 0.00052461 2.0997 0.1129 922.10 12.21 10.14 BELB 44852.00 0.00112662 0.00069766 2.1808 0.0072 957.96 -23.56 0.30 BEMB 44852.00 0.00112665 0.00069774 2.1814 0.0072 958.21 -23.55 0.30 BETB 44852.00 0.00127903 0.00061521 2.3036 0.2833 1008.16 28.18 27.80 CACB 44852.00 0.00125140 0.00053181 2.1690 0.1288 950.25 20.06 15.22 CADB 44852.00 0.00125149 0.00053203 2.1700 0.1290 950.68 20.08 15.22 CHAB 44852.00 0.00121973 0.00047334 2.2521 0.0783 987.90 9.23 9.63 CIBB 44852.00 0.00127252 0.00059090 2.2723 0.2565 995.09 24.81 26.84 CICB 44852.00 0.00127252 0.00059090 2.2723 0.2565 995.09 24.81 26.84 CIDB 44852.00 0.00127251 0.00059087 2.2722 0.2564 995.04 24.81 26.83 COBB 44852.00 0.00123023 0.00049762 2.2573 0.1086 991.46 10.82 11.73 COLA 44852.00 0.00127539 0.00067245 2.2973 0.3331 1005.96 25.30 25.66 CROB 44852.00 0.00121633 0.00061781 2.2963 0.0509 1007.48 0.66 4.64 CRPB 44852.00 0.00121633 0.00061782 2.2962 0.0508 1007.45 0.66 4.64 CRQB 44852.00 0.00121632 0.00061782 2.2962 0.0508 1007.43 0.66 4.64 DAKA 44852.00 0.00127892 0.00063983 2.3061 0.2799 1009.64 26.57 30.34 DIOA 44852.00 0.00125806 0.00053636 2.1956 0.1197 962.69 18.67 15.83 DIOB 44852.00 0.00125808 0.00053639 2.1958 0.1198 962.78 18.67 15.84 DJIA 44852.00 0.00126179 0.00065034 2.1103 0.2376 923.59 28.65 18.41 DJIB 44852.00 0.00126177 0.00065030 2.1102 0.2376 923.53 28.64 18.40 EASA 44852.00 0.00124773 0.00043083 2.2975 0.0821 1006.44 15.99 12.50 EASB 44852.00 0.00124777 0.00043097 2.2980 0.0822 1006.65 16.01 12.51 EVEB 44852.00 0.00116861 0.00040274 1.2729 0.0542 557.28 1.62 5.57 FAIA 44852.00 0.00121905 0.00063232 2.1941 0.1062 964.35 10.45 8.19 FAIB 44852.00 0.00121931 0.00063329 2.1970 0.1066 965.63 10.52 8.20 FLOA 44852.00 0.00125004 0.00053373 2.3160 0.1443 1015.88 19.87 16.04 FUTB 44852.00 0.00127575 0.00053042 2.3047 0.1935 1008.90 25.85 24.19 FUUB 44852.00 0.00127573 0.00053038 2.3046 0.1934 1008.83 25.84 24.19 GALA 44852.00 0.00127433 0.00063285 2.3105 0.2830 1010.98 21.27 20.41 GAVB 44852.00 0.00127100 0.00051168 2.2879 0.1267 1003.00 23.10 22.23 GOLA 44852.00 0.00125534 0.00053949 2.0599 0.1345 903.30 32.62 9.75 GOMA 44852.00 0.00125148 0.00051887 2.0276 0.1311 889.12 31.21 9.78 GOMB 44852.00 0.00125148 0.00051887 2.0276 0.1311 889.12 31.21 9.78 GONC 44852.00 0.00125141 0.00051860 2.0269 0.1310 888.85 31.18 9.78 GR3B 44852.00 0.00122014 0.00054355 2.0010 0.1178 877.63 10.10 10.09 GR4B 44852.00 0.00122014 0.00054355 2.0009 0.1178 877.62 10.10 10.09 GREB 44852.00 0.00126830 0.00070102 2.3053 0.2743 1011.13 22.49 18.25 GRFB 44852.00 0.00126829 0.00070099 2.3052 0.2742 1011.08 22.49 18.25 GUAB 44852.00 0.00127392 0.00061784 2.2489 0.2718 984.54 25.44 26.77 HBKA 44852.00 0.00121300 0.00040394 1.9568 0.0474 857.17 9.64 5.96 HBKB 44852.00 0.00121307 0.00040417 1.9575 0.0475 857.49 9.66 5.96 HBLA 44852.00 0.00121299 0.00040391 1.9567 0.0474 857.13 9.63 5.96 HBLB 44852.00 0.00121307 0.00040417 1.9575 0.0475 857.49 9.66 5.96 HBMB 44852.00 0.00121307 0.00040416 1.9575 0.0475 857.47 9.66 5.96 HELA 44852.00 0.00126116 0.00049680 2.2074 0.1096 966.36 15.84 14.86 HELB 44852.00 0.00126120 0.00049693 2.2079 0.1098 966.58 15.86 14.86 HEMB 44852.00 0.00126120 0.00049693 2.2079 0.1098 966.58 15.86 14.86 HUAA 44852.00 0.00127318 0.00055942 2.3064 0.2204 1009.67 25.65 22.85 HVOA 44852.00 0.00125085 0.00048413 2.0085 0.0971 879.07 17.94 14.69 IQUB 44852.00 0.00123715 0.00018520 2.0383 0.0695 892.55 16.25 9.60 JIUB 44852.00 0.00127762 0.00070356 2.2886 0.2919 1002.86 23.21 20.38 JIVB 44852.00 0.00127761 0.00070354 2.2885 0.2919 1002.81 23.21 20.37 JIWC 44852.00 0.00127761 0.00070354 2.2885 0.2919 1002.81 23.21 20.37 KERA 44852.00 0.00119931 0.00059379 2.2424 0.0644 984.21 -0.92 4.95 KERB 44852.00 0.00119931 0.00059378 2.2423 0.0644 984.19 -0.92 4.95 KESB 44852.00 0.00119904 0.00059380 2.2391 0.0641 982.78 -1.01 4.93 KETB 44852.00 0.00119903 0.00059378 2.2390 0.0641 982.73 -1.02 4.93 KEUC 44852.00 0.00119903 0.00059378 2.2390 0.0641 982.74 -1.02 4.93 KEVC 44852.00 0.00119903 0.00059378 2.2390 0.0641 982.74 -1.02 4.93 KITA 44852.00 0.00124502 0.00044635 2.1344 0.0937 936.63 20.78 10.44 KITB 44852.00 0.00124504 0.00044645 2.1346 0.0938 936.72 20.78 10.44 KIUB 44852.00 0.00124518 0.00044688 2.1361 0.0940 937.76 20.82 10.45 KIVC 44852.00 0.00124519 0.00044746 2.1361 0.0941 937.79 20.83 10.46 KOKA 44852.00 0.00125254 0.00044489 2.0367 0.0694 891.53 17.74 16.17 KOLB 44852.00 0.00125252 0.00044486 2.0364 0.0693 891.40 17.73 16.16 KRAB 44852.00 0.00123743 0.00057929 2.2501 0.1656 988.25 15.72 13.90 KRBB 44852.00 0.00123743 0.00057929 2.2501 0.1656 988.25 15.72 13.90 KRUA 44852.00 0.00127118 0.00061401 2.2731 0.2724 994.88 25.77 25.55 KRUB 44852.00 0.00127143 0.00061650 2.2763 0.2742 996.30 25.84 25.68 KRVB 44852.00 0.00127143 0.00061650 2.2763 0.2742 996.30 25.84 25.68 KRWB 44852.00 0.00127143 0.00061650 2.2763 0.2742 996.30 25.84 25.68 LAOB 44852.00 0.00127748 0.00067059 2.3106 0.3347 1011.56 27.03 27.24 LIBA 44852.00 0.00127205 0.00065588 2.3085 0.3350 1010.31 23.03 24.37 LIBB 44852.00 0.00127205 0.00065586 2.3084 0.3350 1010.29 23.03 24.37 LICB 44852.00 0.00127206 0.00065590 2.3086 0.3351 1010.37 23.04 24.37 LIFB 44852.00 0.00126716 0.00062963 2.3183 0.1835 1015.04 21.23 16.04 MAHB 44852.00 0.00127597 0.00053398 2.3086 0.1883 1009.58 25.31 24.13 MAIB 44852.00 0.00127598 0.00053400 2.3087 0.1883 1009.62 25.31 24.13 MALB 44852.00 0.00127422 0.00065148 2.3022 0.3212 1007.47 25.00 27.77 MANA 44852.00 0.00127843 0.00064913 2.2963 0.3273 1005.26 26.86 28.90 MANB 44852.00 0.00127842 0.00064912 2.2962 0.3272 1005.22 26.85 28.90 MARA 44852.00 0.00122980 0.00051405 2.3254 0.0685 1020.06 6.41 8.31 MARB 44852.00 0.00122980 0.00051404 2.3254 0.0685 1020.03 6.41 8.31 MATB 44852.00 0.00122980 0.00051404 2.3254 0.0685 1020.03 6.41 8.31 MAUB 44852.00 0.00122980 0.00051404 2.3254 0.0685 1020.03 6.41 8.31 META 44852.00 0.00123765 0.00048343 2.3188 0.0921 1018.35 12.32 10.75 METB 44852.00 0.00123766 0.00048344 2.3189 0.0921 1018.37 12.32 10.75 MEUB 44852.00 0.00123767 0.00048347 2.3190 0.0922 1018.44 12.32 10.76 MIAB 44852.00 0.00127685 0.00060988 2.3071 0.2747 1010.68 27.68 25.29 MNAC 44852.00 0.00127427 0.00063084 2.2871 0.2967 1001.51 26.35 26.18 MONB 44852.00 0.00123172 0.00045709 1.8529 0.1220 812.13 19.71 12.58 MOOB 44852.00 0.00123171 0.00045706 1.8528 0.1220 812.09 19.71 12.58 MORA 44852.00 0.00127329 0.00065066 2.2917 0.3353 1003.93 25.19 26.58 MORB 44852.00 0.00127398 0.00065256 2.3002 0.3391 1007.67 25.40 26.80 MOSB 44852.00 0.00127397 0.00065253 2.3001 0.3391 1007.63 25.40 26.80 MSOB 44852.00 0.00121607 0.00035785 2.1393 0.0234 937.69 7.04 6.17 MSPB 44852.00 0.00121604 0.00035782 2.1389 0.0234 937.52 7.03 6.17 NOUA 44852.00 0.00126451 0.00057608 2.3210 0.1730 1016.45 22.30 14.77 NOUB 44852.00 0.00126456 0.00057626 2.3215 0.1731 1016.70 22.32 14.78 NOWB 44852.00 0.00126295 0.00056088 2.3014 0.1661 1007.79 21.51 14.63 NOXB 44852.00 0.00126294 0.00056087 2.3013 0.1661 1007.76 21.51 14.63 ORRA 44852.00 0.00120337 0.00043426 2.0012 0.0080 877.08 3.06 2.56 ORRB 44852.00 0.00120336 0.00043433 2.0012 0.0080 877.05 3.06 2.56 OTTA 44852.00 0.00126062 0.00078580 2.2831 0.2495 1001.82 19.97 18.34 OTTB 44852.00 0.00126062 0.00078579 2.2831 0.2495 1001.79 19.97 18.34 OWEC 44852.00 0.00122066 0.00047939 2.2614 0.0819 992.02 9.58 9.85 OWFC 44852.00 0.00122066 0.00047932 2.2614 0.0819 992.03 9.58 9.85 PAPB 44852.00 0.00127211 0.00054156 2.2998 0.1975 1006.74 25.11 22.56 PAQB 44852.00 0.00127157 0.00053990 2.2934 0.1951 1003.96 24.91 22.37 PASB 44852.00 0.00125481 0.00052225 2.2600 0.1744 992.08 9.95 11.43 PATB 44852.00 0.00127157 0.00053990 2.2934 0.1951 1003.96 24.91 22.37 PAUB 44852.00 0.00127157 0.00053990 2.2934 0.1951 1003.96 24.91 22.37 PDLB 44852.00 0.00125379 0.00053282 2.3037 0.1509 1010.20 21.74 19.12 PDMB 44852.00 0.00125379 0.00053282 2.3037 0.1509 1010.20 21.74 19.12 PDNC 44852.00 0.00125379 0.00053282 2.3037 0.1509 1010.20 21.74 19.12 PDOC 44852.00 0.00125379 0.00053282 2.3037 0.1509 1010.20 21.74 19.12 PURA 44852.00 0.00127344 0.00069849 2.2453 0.2044 983.92 19.99 17.79 RAQB 44852.00 0.00125832 0.00063425 2.3208 0.2273 1016.60 20.52 19.42 REUA 44852.00 0.00123479 0.00050319 1.9336 0.0868 846.24 11.19 7.96 REUB 44852.00 0.00123481 0.00050326 1.9338 0.0868 846.32 11.19 7.96 REYA 44852.00 0.00121121 0.00055744 2.2785 0.0573 1002.12 3.13 5.54 REYB 44852.00 0.00121121 0.00055743 2.2784 0.0573 1002.10 3.12 5.54 REZB 44852.00 0.00121157 0.00056180 2.2816 0.0584 1003.49 3.25 5.56 RICA 44852.00 0.00127695 0.00061511 2.3090 0.2810 1011.53 27.90 25.47 RIDA 44852.00 0.00127693 0.00061507 2.3088 0.2810 1011.44 27.90 25.46 RIKB 44852.00 0.00126456 0.00055302 2.3091 0.1466 1011.33 20.71 16.17 RILB 44852.00 0.00126456 0.00055302 2.3091 0.1466 1011.33 20.71 16.17 RIMB 44852.00 0.00126456 0.00055302 2.3091 0.1466 1011.33 20.71 16.17 RIOA 44852.00 0.00118896 0.00049114 2.2538 0.0525 989.63 5.11 6.26 RIOB 44852.00 0.00118895 0.00049112 2.2537 0.0524 989.59 5.11 6.26 RIPB 44852.00 0.00118899 0.00049119 2.2541 0.0525 989.77 5.12 6.26 RIQB 44852.00 0.00118898 0.00049117 2.2540 0.0525 989.72 5.12 6.26 RIRB 44852.00 0.00118898 0.00049117 2.2540 0.0525 989.72 5.12 6.26 ROTA 44852.00 0.00116894 0.00050328 2.2419 0.0386 984.80 -3.17 3.04 ROTB 44852.00 0.00116874 0.00050279 2.2396 0.0384 983.77 -3.22 3.03 ROUB 44852.00 0.00116874 0.00050279 2.2395 0.0384 983.76 -3.23 3.03 ROVB 44852.00 0.00116874 0.00050278 2.2395 0.0384 983.73 -3.23 3.03 ROWC 44852.00 0.00116874 0.00050278 2.2395 0.0384 983.73 -3.23 3.03 SAKA 44852.00 0.00123566 0.00061184 2.2586 0.1246 991.57 11.16 11.26 SAKB 44852.00 0.00123566 0.00061184 2.2585 0.1246 991.56 11.16 11.26 SALB 44852.00 0.00128164 0.00060850 2.2952 0.1996 1005.06 25.41 28.12 SAMB 44852.00 0.00125471 0.00048448 2.2921 0.1417 1005.03 21.48 19.27 SANA 44852.00 0.00123744 0.00054352 2.0954 0.0518 919.40 17.66 6.74 SANB 44852.00 0.00124215 0.00054000 2.1375 0.0560 937.99 18.49 7.80 SAOB 44852.00 0.00124215 0.00054000 2.1375 0.0560 937.99 18.49 7.80 SAPC 44852.00 0.00128163 0.00060850 2.2950 0.1995 1004.98 25.41 28.11 SAQC 44852.00 0.00128162 0.00060849 2.2949 0.1995 1004.92 25.41 28.09 SCRB 44852.00 0.00127443 0.00062716 2.3102 0.2787 1010.81 21.23 20.25 SOCA 44852.00 0.00127412 0.00064015 2.2874 0.3215 1001.49 25.52 26.21 SODA 44852.00 0.00127414 0.00064019 2.2875 0.3216 1001.55 25.53 26.21 SODB 44852.00 0.00127412 0.00064015 2.2874 0.3215 1001.49 25.52 26.21 SOEB 44852.00 0.00127420 0.00064058 2.2882 0.3219 1001.86 25.55 26.22 SOFC 44852.00 0.00127420 0.00064058 2.2883 0.3219 1001.87 25.55 26.22 SPIA 44852.00 0.00121891 0.00064607 2.2762 0.0953 1001.39 3.88 6.93 SPIB 44852.00 0.00121890 0.00064605 2.2761 0.0953 1001.35 3.88 6.93 SPJB 44852.00 0.00121890 0.00064605 2.2761 0.0953 1001.35 3.88 6.93 STJB 44852.00 0.00125429 0.00055521 2.3002 0.0823 1009.59 13.06 12.73 STKB 44852.00 0.00125428 0.00055521 2.3001 0.0823 1009.55 13.06 12.73 SYOB 44852.00 0.00114978 0.00068552 2.1808 0.0373 957.87 -8.04 1.92 SYPB 44852.00 0.00114986 0.00068576 2.1818 0.0374 958.31 -8.02 1.92 SYQB 44852.00 0.00114986 0.00068576 2.1818 0.0374 958.31 -8.02 1.92 TANB 44852.00 0.00126803 0.00065248 2.2993 0.2064 1006.59 21.32 16.67 THUB 44852.00 0.00122640 0.00068260 2.2990 0.0382 1010.96 5.12 4.73 TLHA 44852.00 0.00125392 0.00046701 2.2832 0.0876 1002.02 19.15 11.19 TLIA 44852.00 0.00125390 0.00046696 2.2829 0.0875 1001.90 19.15 11.19 TLSA 44852.00 0.00125399 0.00046740 2.2840 0.0878 1002.38 19.15 11.21 TLSB 44852.00 0.00125392 0.00046700 2.2831 0.0876 1001.99 19.15 11.19 TRIA 44852.00 0.00121764 0.00051946 2.3274 0.0653 1020.81 8.11 7.02 TRIB 44852.00 0.00121769 0.00051958 2.3279 0.0654 1021.06 8.12 7.03 TRJB 44852.00 0.00121768 0.00051956 2.3278 0.0653 1021.00 8.12 7.02 TROA 44852.00 0.00123750 0.00060000 2.2842 0.1223 1003.91 11.43 8.87 WALA 44852.00 0.00127431 0.00052910 2.2817 0.1842 998.60 25.84 25.22 WEUC 44852.00 0.00123537 0.00063194 2.1776 0.1142 955.43 12.08 9.31 YARA 44852.00 0.00125268 0.00049778 2.2558 0.0886 988.37 14.86 15.85 YARB 44852.00 0.00125268 0.00049778 2.2558 0.0886 988.35 14.86 15.84 YASB 44852.00 0.00125269 0.00049774 2.2559 0.0886 988.41 14.86 15.85 YELA 44852.00 0.00121190 0.00058038 2.2436 0.0774 986.20 4.89 5.60 YELB 44852.00 0.00121200 0.00058065 2.2448 0.0776 986.73 4.92 5.60 YEMB 44852.00 0.00121200 0.00058065 2.2448 0.0776 986.72 4.92 5.60 ADEA 44852.25 0.00113995 0.00058892 2.2412 0.0050 982.94 -23.21 0.31 ADEB 44852.25 0.00113997 0.00058866 2.2418 0.0050 983.18 -23.20 0.31 ADFB 44852.25 0.00113996 0.00058867 2.2416 0.0050 983.13 -23.21 0.31 ADGB 44852.25 0.00113996 0.00058867 2.2416 0.0050 983.13 -23.21 0.31 ADHC 44852.25 0.00113996 0.00058867 2.2416 0.0050 983.13 -23.21 0.31 AJAB 44852.25 0.00124842 0.00057182 2.3059 0.1803 1011.42 18.06 17.65 AMSA 44852.25 0.00121681 0.00043544 2.2480 0.0521 986.00 7.25 6.92 AMTB 44852.25 0.00121690 0.00043560 2.2490 0.0522 986.44 7.28 6.93 AMUB 44852.25 0.00121690 0.00043559 2.2489 0.0522 986.42 7.28 6.93 AMVB 44852.25 0.00121690 0.00043558 2.2489 0.0522 986.41 7.27 6.93 AREA 44852.25 0.00121111 0.00042144 1.7383 0.0507 761.68 11.54 5.79 AREB 44852.25 0.00121118 0.00042161 1.7389 0.0508 761.95 11.55 5.79 ARFB 44852.25 0.00121117 0.00042159 1.7388 0.0508 761.93 11.55 5.79 ARLA 44852.25 0.00126935 0.00065694 2.1991 0.2209 963.00 31.40 14.37 ARMA 44852.25 0.00126918 0.00065751 2.1968 0.2185 961.97 31.34 14.22 ASDB 44852.25 0.00127246 0.00047580 2.3121 0.1230 1012.11 21.44 18.70 ASEB 44852.25 0.00127246 0.00047580 2.3121 0.1230 1012.10 21.44 18.70 BADA 44852.25 0.00122311 0.00053514 2.0935 0.1044 919.46 16.02 8.82 BADB 44852.25 0.00122311 0.00053513 2.0935 0.1044 919.44 16.02 8.82 BELB 44852.25 0.00112764 0.00076105 2.1801 0.0088 957.56 -23.24 0.27 BEMB 44852.25 0.00112767 0.00076122 2.1807 0.0088 957.81 -23.23 0.27 BETB 44852.25 0.00127954 0.00058714 2.3022 0.2766 1007.43 28.24 28.08 CACB 44852.25 0.00124985 0.00051095 2.1734 0.0855 951.79 15.50 12.75 CADB 44852.25 0.00124994 0.00051107 2.1744 0.0857 952.23 15.53 12.76 CHAB 44852.25 0.00121348 0.00033519 2.2498 0.0439 987.12 7.10 6.63 CIBB 44852.25 0.00127485 0.00061870 2.2684 0.2699 993.38 27.58 25.01 CICB 44852.25 0.00127485 0.00061870 2.2684 0.2699 993.38 27.58 25.01 CIDB 44852.25 0.00127484 0.00061867 2.2683 0.2699 993.32 27.58 25.01 COBB 44852.25 0.00122964 0.00051739 2.2553 0.1104 990.59 11.11 11.38 COLA 44852.25 0.00127768 0.00066704 2.2998 0.3174 1007.20 26.49 25.46 CROB 44852.25 0.00122140 0.00057315 2.2961 0.0706 1007.15 2.59 6.68 CRPB 44852.25 0.00122139 0.00057314 2.2960 0.0706 1007.13 2.59 6.68 CRQB 44852.25 0.00122139 0.00057313 2.2960 0.0706 1007.10 2.59 6.68 DAKA 44852.25 0.00127681 0.00061119 2.3034 0.2731 1008.43 26.77 29.66 DIOA 44852.25 0.00125633 0.00052740 2.1953 0.1308 962.43 16.84 17.78 DIOB 44852.25 0.00125635 0.00052741 2.1955 0.1308 962.52 16.84 17.78 DJIA 44852.25 0.00126216 0.00061835 2.1175 0.2270 926.64 28.17 17.32 DJIB 44852.25 0.00126215 0.00061832 2.1174 0.2270 926.58 28.17 17.31 EASA 44852.25 0.00124678 0.00041918 2.3026 0.0582 1008.80 15.44 10.72 EASB 44852.25 0.00124682 0.00041932 2.3031 0.0583 1009.01 15.45 10.72 EVEB 44852.25 0.00116988 0.00042443 1.2754 0.0539 558.50 2.44 5.70 FAIA 44852.25 0.00121881 0.00058127 2.1898 0.1092 962.45 10.03 8.68 FAIB 44852.25 0.00121907 0.00058218 2.1927 0.1097 963.72 10.10 8.69 FLOA 44852.25 0.00124899 0.00047758 2.3139 0.1324 1014.70 19.84 14.69 FUTB 44852.25 0.00127496 0.00054161 2.3039 0.2005 1008.58 25.58 24.48 FUUB 44852.25 0.00127495 0.00054157 2.3038 0.2004 1008.51 25.57 24.47 GALA 44852.25 0.00127378 0.00063234 2.3137 0.2834 1012.53 21.40 21.08 GAVB 44852.25 0.00126981 0.00049143 2.2874 0.1296 1002.77 23.08 22.60 GOLA 44852.25 0.00125138 0.00049612 2.0619 0.1493 903.94 26.02 11.24 GOMA 44852.25 0.00124790 0.00049563 2.0290 0.1467 889.49 24.95 11.36 GOMB 44852.25 0.00124790 0.00049563 2.0290 0.1467 889.49 24.95 11.36 GONC 44852.25 0.00124783 0.00049544 2.0284 0.1465 889.21 24.93 11.35 GR3B 44852.25 0.00122185 0.00049674 2.0007 0.1010 877.41 10.79 9.25 GR4B 44852.25 0.00122185 0.00049674 2.0007 0.1010 877.40 10.78 9.25 GREB 44852.25 0.00126542 0.00058104 2.3075 0.2507 1012.03 18.61 18.51 GRFB 44852.25 0.00126541 0.00058101 2.3074 0.2507 1011.98 18.61 18.50 GUAB 44852.25 0.00127518 0.00060879 2.2447 0.2644 982.64 26.50 26.65 HBKA 44852.25 0.00121474 0.00039931 1.9584 0.0493 857.34 7.23 7.95 HBKB 44852.25 0.00121481 0.00039952 1.9592 0.0494 857.67 7.25 7.95 HBLA 44852.25 0.00121473 0.00039928 1.9584 0.0493 857.30 7.23 7.95 HBLB 44852.25 0.00121481 0.00039952 1.9592 0.0494 857.67 7.25 7.95 HBMB 44852.25 0.00121480 0.00039951 1.9591 0.0494 857.65 7.25 7.95 HELA 44852.25 0.00126189 0.00048728 2.2057 0.0955 965.38 14.77 14.66 HELB 44852.25 0.00126193 0.00048739 2.2062 0.0957 965.60 14.79 14.67 HEMB 44852.25 0.00126193 0.00048739 2.2062 0.0957 965.60 14.79 14.67 HUAA 44852.25 0.00127302 0.00058636 2.3089 0.2480 1010.79 25.57 24.79 HVOA 44852.25 0.00124957 0.00049125 2.0100 0.1045 879.87 17.05 15.70 IQUB 44852.25 0.00123630 0.00023687 2.0385 0.0654 892.81 17.30 9.04 JIUB 44852.25 0.00127911 0.00069848 2.2863 0.2937 1001.85 28.73 18.51 JIVB 44852.25 0.00127910 0.00069846 2.2862 0.2937 1001.81 28.73 18.51 JIWC 44852.25 0.00127910 0.00069846 2.2862 0.2937 1001.81 28.73 18.51 KERA 44852.25 0.00119780 0.00038688 2.2668 0.0316 995.00 -1.96 4.53 KERB 44852.25 0.00119780 0.00038688 2.2668 0.0316 994.97 -1.96 4.53 KESB 44852.25 0.00119753 0.00038351 2.2635 0.0312 993.54 -2.07 4.50 KETB 44852.25 0.00119752 0.00038350 2.2634 0.0312 993.49 -2.08 4.50 KEUC 44852.25 0.00119753 0.00038350 2.2634 0.0312 993.50 -2.08 4.50 KEVC 44852.25 0.00119753 0.00038350 2.2634 0.0312 993.50 -2.08 4.50 KITA 44852.25 0.00124551 0.00040663 2.1366 0.0866 938.19 22.46 10.51 KITB 44852.25 0.00124553 0.00040673 2.1368 0.0866 938.27 22.47 10.51 KIUB 44852.25 0.00124568 0.00040723 2.1382 0.0869 938.92 22.50 10.52 KIVC 44852.25 0.00124569 0.00040763 2.1383 0.0870 938.95 22.51 10.52 KOKA 44852.25 0.00125123 0.00044391 2.0382 0.0846 892.19 18.14 16.25 KOLB 44852.25 0.00125120 0.00044386 2.0379 0.0845 892.05 18.13 16.24 KRAB 44852.25 0.00123638 0.00060726 2.2498 0.1451 988.05 16.13 13.42 KRBB 44852.25 0.00123638 0.00060726 2.2498 0.1451 988.05 16.13 13.42 KRUA 44852.25 0.00127094 0.00063331 2.2736 0.2708 994.95 24.16 24.24 KRUB 44852.25 0.00127121 0.00063546 2.2769 0.2723 996.38 24.22 24.33 KRVB 44852.25 0.00127121 0.00063546 2.2769 0.2723 996.38 24.22 24.33 KRWB 44852.25 0.00127121 0.00063546 2.2769 0.2723 996.38 24.22 24.33 LAOB 44852.25 0.00127635 0.00063440 2.3106 0.3266 1011.55 26.75 27.33 LIBA 44852.25 0.00127082 0.00067754 2.3099 0.3347 1010.97 22.24 23.28 LIBB 44852.25 0.00127082 0.00067753 2.3099 0.3346 1010.95 22.24 23.28 LICB 44852.25 0.00127083 0.00067757 2.3101 0.3347 1011.03 22.25 23.28 LIFB 44852.25 0.00126732 0.00058420 2.3128 0.1717 1012.79 21.01 16.30 MAHB 44852.25 0.00127604 0.00054021 2.3146 0.2035 1012.34 25.54 24.06 MAIB 44852.25 0.00127604 0.00054024 2.3147 0.2035 1012.39 25.54 24.06 MALB 44852.25 0.00127423 0.00065906 2.3090 0.3325 1010.77 26.03 25.77 MANA 44852.25 0.00127887 0.00065940 2.2921 0.3349 1003.63 28.43 30.08 MANB 44852.25 0.00127887 0.00065939 2.2920 0.3349 1003.59 28.43 30.08 MARA 44852.25 0.00122719 0.00056237 2.3217 0.0774 1018.52 5.84 7.92 MARB 44852.25 0.00122718 0.00056236 2.3216 0.0774 1018.49 5.84 7.92 MATB 44852.25 0.00122718 0.00056236 2.3216 0.0774 1018.49 5.84 7.92 MAUB 44852.25 0.00122718 0.00056236 2.3216 0.0774 1018.49 5.84 7.92 META 44852.25 0.00123728 0.00055561 2.3189 0.0996 1018.30 11.00 12.69 METB 44852.25 0.00123728 0.00055561 2.3189 0.0997 1018.32 11.01 12.69 MEUB 44852.25 0.00123730 0.00055562 2.3191 0.0997 1018.38 11.01 12.69 MIAB 44852.25 0.00127628 0.00059845 2.3088 0.2648 1011.39 27.67 28.66 MNAC 44852.25 0.00127359 0.00065346 2.2919 0.3065 1003.46 25.03 26.30 MONB 44852.25 0.00123077 0.00042071 1.8522 0.1136 811.73 19.40 13.02 MOOB 44852.25 0.00123076 0.00042068 1.8521 0.1136 811.70 19.40 13.02 MORA 44852.25 0.00127396 0.00067470 2.2847 0.3528 1000.92 26.61 29.32 MORB 44852.25 0.00127464 0.00067654 2.2931 0.3569 1004.63 26.84 29.56 MOSB 44852.25 0.00127463 0.00067652 2.2930 0.3569 1004.58 26.83 29.56 MSOB 44852.25 0.00121946 0.00045452 2.1377 0.0296 936.74 11.09 5.09 MSPB 44852.25 0.00121942 0.00045446 2.1373 0.0295 936.57 11.07 5.09 NOUA 44852.25 0.00126372 0.00062878 2.3152 0.1861 1014.17 21.99 15.52 NOUB 44852.25 0.00126376 0.00062880 2.3158 0.1862 1014.42 22.01 15.53 NOWB 44852.25 0.00126219 0.00064049 2.2956 0.1824 1005.51 21.29 15.26 NOXB 44852.25 0.00126218 0.00064047 2.2955 0.1823 1005.48 21.28 15.26 ORRA 44852.25 0.00120593 0.00041760 2.0014 0.0159 876.99 6.05 4.16 ORRB 44852.25 0.00120593 0.00041759 2.0014 0.0159 876.96 6.05 4.16 OTTA 44852.25 0.00125779 0.00074462 2.2821 0.2552 1001.44 17.75 18.07 OTTB 44852.25 0.00125779 0.00074461 2.2821 0.2551 1001.42 17.75 18.07 OWEC 44852.25 0.00121448 0.00032326 2.2595 0.0453 991.38 7.37 6.77 OWFC 44852.25 0.00121448 0.00032300 2.2596 0.0453 991.39 7.37 6.77 PAPB 44852.25 0.00127190 0.00056556 2.3020 0.2242 1007.77 25.39 24.47 PAQB 44852.25 0.00127137 0.00056401 2.2957 0.2217 1004.99 25.19 24.24 PASB 44852.25 0.00125493 0.00043182 2.2379 0.1165 982.63 11.55 12.39 PATB 44852.25 0.00127137 0.00056401 2.2957 0.2217 1004.99 25.19 24.24 PAUB 44852.25 0.00127137 0.00056401 2.2957 0.2217 1004.99 25.19 24.24 PDLB 44852.25 0.00125239 0.00054678 2.3011 0.1458 1009.04 20.95 18.09 PDMB 44852.25 0.00125239 0.00054678 2.3011 0.1458 1009.04 20.95 18.09 PDNC 44852.25 0.00125239 0.00054678 2.3011 0.1458 1009.04 20.95 18.09 PDOC 44852.25 0.00125239 0.00054678 2.3011 0.1458 1009.04 20.95 18.09 PURA 44852.25 0.00127335 0.00068213 2.2453 0.2081 984.06 23.94 15.28 RAQB 44852.25 0.00125642 0.00062594 2.3200 0.2206 1016.61 20.07 19.95 REUA 44852.25 0.00123462 0.00046895 1.9385 0.0852 848.30 9.63 9.93 REUB 44852.25 0.00123464 0.00046899 1.9387 0.0852 848.38 9.63 9.94 REYA 44852.25 0.00121180 0.00045528 2.2886 0.0374 1006.37 1.57 4.35 REYB 44852.25 0.00121180 0.00045528 2.2886 0.0374 1006.34 1.57 4.35 REZB 44852.25 0.00121200 0.00046617 2.2918 0.0380 1007.79 1.63 4.36 RICA 44852.25 0.00127641 0.00060318 2.3106 0.2712 1012.21 27.70 28.85 RIDA 44852.25 0.00127639 0.00060313 2.3104 0.2711 1012.12 27.69 28.84 RIKB 44852.25 0.00126545 0.00051655 2.3104 0.1375 1011.73 20.73 16.83 RILB 44852.25 0.00126545 0.00051655 2.3104 0.1375 1011.73 20.73 16.83 RIMB 44852.25 0.00126545 0.00051655 2.3104 0.1375 1011.73 20.73 16.83 RIOA 44852.25 0.00118901 0.00049532 2.2508 0.0561 988.30 4.71 6.47 RIOB 44852.25 0.00118900 0.00049530 2.2507 0.0561 988.25 4.70 6.47 RIPB 44852.25 0.00118904 0.00049538 2.2511 0.0562 988.43 4.71 6.47 RIQB 44852.25 0.00118903 0.00049536 2.2510 0.0562 988.38 4.71 6.47 RIRB 44852.25 0.00118903 0.00049536 2.2510 0.0562 988.38 4.71 6.47 ROTA 44852.25 0.00116669 0.00057336 2.2385 0.0488 983.35 -5.62 2.90 ROTB 44852.25 0.00116651 0.00057261 2.2361 0.0487 982.31 -5.67 2.90 ROUB 44852.25 0.00116650 0.00057260 2.2361 0.0487 982.30 -5.67 2.90 ROVB 44852.25 0.00116650 0.00057258 2.2360 0.0487 982.28 -5.67 2.90 ROWC 44852.25 0.00116650 0.00057258 2.2360 0.0487 982.28 -5.67 2.90 SAKA 44852.25 0.00123833 0.00056048 2.2677 0.1230 995.60 13.59 10.60 SAKB 44852.25 0.00123833 0.00056048 2.2677 0.1230 995.59 13.59 10.60 SALB 44852.25 0.00127939 0.00059624 2.2938 0.1945 1004.30 24.85 26.95 SAMB 44852.25 0.00125306 0.00054373 2.2900 0.1447 1004.02 20.68 18.43 SANA 44852.25 0.00123931 0.00053833 2.0956 0.0443 919.40 17.68 5.55 SANB 44852.25 0.00124403 0.00052693 2.1380 0.0478 938.10 18.44 5.64 SAOB 44852.25 0.00124403 0.00052693 2.1380 0.0478 938.10 18.44 5.64 SAPC 44852.25 0.00127937 0.00059622 2.2936 0.1944 1004.22 24.84 26.94 SAQC 44852.25 0.00127936 0.00059622 2.2934 0.1944 1004.16 24.84 26.93 SCRB 44852.25 0.00127384 0.00063072 2.3132 0.2789 1012.31 21.40 20.93 SOCA 44852.25 0.00127513 0.00064456 2.2920 0.2987 1003.65 25.70 25.54 SODA 44852.25 0.00127515 0.00064459 2.2922 0.2987 1003.72 25.70 25.54 SODB 44852.25 0.00127513 0.00064456 2.2920 0.2987 1003.65 25.70 25.54 SOEB 44852.25 0.00127520 0.00064482 2.2929 0.2990 1004.03 25.73 25.55 SOFC 44852.25 0.00127521 0.00064482 2.2929 0.2990 1004.04 25.73 25.55 SPIA 44852.25 0.00122101 0.00061142 2.2723 0.0945 999.36 2.29 6.63 SPIB 44852.25 0.00122100 0.00061141 2.2723 0.0945 999.33 2.28 6.63 SPJB 44852.25 0.00122100 0.00061141 2.2723 0.0945 999.33 2.28 6.63 STJB 44852.25 0.00125417 0.00057388 2.2983 0.0781 1008.66 11.54 12.86 STKB 44852.25 0.00125416 0.00057389 2.2982 0.0780 1008.62 11.54 12.85 SYOB 44852.25 0.00114114 0.00045503 2.1795 0.0262 957.48 -8.73 1.89 SYPB 44852.25 0.00114123 0.00045536 2.1805 0.0262 957.93 -8.71 1.89 SYQB 44852.25 0.00114123 0.00045536 2.1805 0.0262 957.93 -8.71 1.89 TANB 44852.25 0.00126752 0.00064845 2.2950 0.2045 1004.75 21.23 16.79 THUB 44852.25 0.00122560 0.00063458 2.2895 0.0364 1006.90 5.39 3.90 TLHA 44852.25 0.00125405 0.00046278 2.2824 0.0868 1001.60 17.38 11.09 TLIA 44852.25 0.00125402 0.00046272 2.2821 0.0868 1001.49 17.38 11.09 TLSA 44852.25 0.00125410 0.00046318 2.2832 0.0871 1001.96 17.37 11.11 TLSB 44852.25 0.00125404 0.00046276 2.2823 0.0868 1001.57 17.38 11.09 TRIA 44852.25 0.00122036 0.00048296 2.3272 0.0677 1020.53 8.14 7.91 TRIB 44852.25 0.00122041 0.00048309 2.3278 0.0678 1020.78 8.16 7.92 TRJB 44852.25 0.00122040 0.00048305 2.3277 0.0678 1020.72 8.15 7.92 TROA 44852.25 0.00123840 0.00067113 2.2761 0.1475 1000.30 9.09 8.20 WALA 44852.25 0.00127361 0.00053026 2.2811 0.2007 998.28 25.89 25.68 WEUC 44852.25 0.00123447 0.00052519 2.1759 0.1006 954.73 9.98 10.25 YARA 44852.25 0.00125308 0.00046623 2.2538 0.0789 987.58 19.48 13.25 YARB 44852.25 0.00125308 0.00046623 2.2537 0.0789 987.56 19.48 13.25 YASB 44852.25 0.00125309 0.00046619 2.2539 0.0789 987.61 19.49 13.25 YELA 44852.25 0.00120877 0.00052054 2.2433 0.0639 986.11 2.29 5.73 YELB 44852.25 0.00120887 0.00052071 2.2445 0.0640 986.65 2.31 5.74 YEMB 44852.25 0.00120887 0.00052071 2.2445 0.0640 986.63 2.31 5.74 ADEA 44852.50 0.00113858 0.00061110 2.2440 0.0050 983.76 -25.41 0.26 ADEB 44852.50 0.00113860 0.00061069 2.2445 0.0050 984.00 -25.41 0.26 ADFB 44852.50 0.00113859 0.00061070 2.2444 0.0050 983.95 -25.41 0.26 ADGB 44852.50 0.00113859 0.00061070 2.2444 0.0050 983.95 -25.41 0.26 ADHC 44852.50 0.00113859 0.00061070 2.2444 0.0050 983.95 -25.41 0.26 AJAB 44852.50 0.00125050 0.00062011 2.3087 0.1848 1012.86 20.24 18.35 AMSA 44852.50 0.00121930 0.00054443 2.2510 0.0744 987.49 8.94 7.50 AMTB 44852.50 0.00121939 0.00054464 2.2520 0.0745 987.94 8.97 7.51 AMUB 44852.50 0.00121939 0.00054463 2.2520 0.0745 987.91 8.97 7.51 AMVB 44852.50 0.00121938 0.00054462 2.2520 0.0745 987.90 8.97 7.51 AREA 44852.50 0.00121056 0.00038788 1.7370 0.0384 761.11 11.30 5.08 AREB 44852.50 0.00121063 0.00038807 1.7376 0.0384 761.38 11.32 5.09 ARFB 44852.50 0.00121062 0.00038806 1.7375 0.0384 761.36 11.31 5.09 ARLA 44852.50 0.00127045 0.00065373 2.1994 0.2431 963.46 35.79 15.60 ARMA 44852.50 0.00127027 0.00065594 2.1971 0.2417 962.44 35.82 15.42 ASDB 44852.50 0.00127323 0.00047597 2.3178 0.1227 1014.51 22.21 18.14 ASEB 44852.50 0.00127323 0.00047597 2.3177 0.1227 1014.50 22.21 18.14 BADA 44852.50 0.00122262 0.00049497 2.0891 0.1044 917.85 17.26 9.51 BADB 44852.50 0.00122262 0.00049496 2.0891 0.1043 917.83 17.26 9.51 BELB 44852.50 0.00112635 0.00075430 2.1778 0.0104 956.50 -24.65 0.25 BEMB 44852.50 0.00112638 0.00075462 2.1783 0.0104 956.75 -24.63 0.25 BETB 44852.50 0.00127906 0.00058304 2.3063 0.2734 1009.23 28.04 27.18 CACB 44852.50 0.00124917 0.00052620 2.1788 0.0826 953.92 14.50 11.97 CADB 44852.50 0.00124925 0.00052625 2.1798 0.0828 954.36 14.52 11.97 CHAB 44852.50 0.00121061 0.00045710 2.2476 0.0497 986.52 7.67 5.99 CIBB 44852.50 0.00127392 0.00063850 2.2714 0.2899 994.37 25.41 26.38 CICB 44852.50 0.00127392 0.00063850 2.2714 0.2899 994.37 25.41 26.38 CIDB 44852.50 0.00127391 0.00063847 2.2713 0.2898 994.32 25.41 26.37 COBB 44852.50 0.00122870 0.00055324 2.2538 0.1238 989.89 10.05 11.49 COLA 44852.50 0.00127631 0.00066087 2.2957 0.3257 1005.45 26.03 26.10 CROB 44852.50 0.00122352 0.00052792 2.2946 0.0644 1006.56 4.10 7.53 CRPB 44852.50 0.00122352 0.00052791 2.2945 0.0644 1006.54 4.10 7.53 CRQB 44852.50 0.00122351 0.00052790 2.2945 0.0644 1006.51 4.10 7.53 DAKA 44852.50 0.00127739 0.00060573 2.3075 0.2738 1010.21 27.61 28.21 DIOA 44852.50 0.00125674 0.00048772 2.1956 0.1260 962.56 17.21 16.69 DIOB 44852.50 0.00125676 0.00048774 2.1958 0.1260 962.65 17.22 16.69 DJIA 44852.50 0.00126429 0.00060445 2.1132 0.2164 924.64 31.54 16.41 DJIB 44852.50 0.00126427 0.00060441 2.1131 0.2164 924.57 31.54 16.41 EASA 44852.50 0.00124346 0.00041809 2.3021 0.0530 1008.86 13.54 10.07 EASB 44852.50 0.00124350 0.00041822 2.3026 0.0531 1009.07 13.56 10.08 EVEB 44852.50 0.00117074 0.00041520 1.2728 0.0577 557.49 2.83 6.37 FAIA 44852.50 0.00121767 0.00056023 2.1890 0.1104 962.01 6.98 8.05 FAIB 44852.50 0.00121791 0.00056122 2.1920 0.1108 963.30 7.05 8.06 FLOA 44852.50 0.00124947 0.00049554 2.3152 0.1321 1015.26 19.95 14.27 FUTB 44852.50 0.00127491 0.00053274 2.3067 0.1919 1009.75 25.22 24.23 FUUB 44852.50 0.00127490 0.00053270 2.3066 0.1918 1009.68 25.21 24.23 GALA 44852.50 0.00127332 0.00062677 2.3115 0.2780 1011.52 21.20 21.08 GAVB 44852.50 0.00126969 0.00053475 2.2883 0.1421 1003.23 22.79 21.85 GOLA 44852.50 0.00124883 0.00045775 2.0623 0.1387 903.96 22.50 11.87 GOMA 44852.50 0.00124547 0.00045150 2.0289 0.1351 889.27 21.97 11.90 GOMB 44852.50 0.00124547 0.00045150 2.0289 0.1351 889.27 21.97 11.90 GONC 44852.50 0.00124541 0.00045125 2.0283 0.1350 888.99 21.96 11.89 GR3B 44852.50 0.00122255 0.00049101 2.0035 0.1074 878.90 13.31 10.07 GR4B 44852.50 0.00122255 0.00049100 2.0035 0.1074 878.89 13.31 10.07 GREB 44852.50 0.00126447 0.00047644 2.3089 0.2176 1012.61 17.80 19.11 GRFB 44852.50 0.00126446 0.00047641 2.3088 0.2176 1012.56 17.80 19.11 GUAB 44852.50 0.00127500 0.00061983 2.2487 0.2586 984.44 26.47 26.79 HBKA 44852.50 0.00121811 0.00042092 1.9544 0.0485 855.91 13.88 5.78 HBKB 44852.50 0.00121819 0.00042115 1.9551 0.0486 856.22 13.90 5.79 HBLA 44852.50 0.00121810 0.00042089 1.9543 0.0485 855.86 13.87 5.78 HBLB 44852.50 0.00121819 0.00042115 1.9551 0.0486 856.22 13.90 5.79 HBMB 44852.50 0.00121818 0.00042114 1.9550 0.0486 856.20 13.90 5.79 HELA 44852.50 0.00126190 0.00049861 2.2109 0.0967 967.76 14.89 15.21 HELB 44852.50 0.00126194 0.00049871 2.2114 0.0968 967.98 14.91 15.22 HEMB 44852.50 0.00126194 0.00049871 2.2114 0.0968 967.98 14.91 15.22 HUAA 44852.50 0.00127318 0.00059116 2.3073 0.2518 1010.16 25.24 25.00 HVOA 44852.50 0.00124962 0.00048260 2.0073 0.1023 878.59 16.58 15.28 IQUB 44852.50 0.00123680 0.00020113 2.0378 0.0519 892.36 17.98 7.13 JIUB 44852.50 0.00127995 0.00069256 2.2860 0.2904 1001.68 27.56 18.93 JIVB 44852.50 0.00127994 0.00069254 2.2859 0.2903 1001.63 27.55 18.93 JIWC 44852.50 0.00127994 0.00069254 2.2859 0.2903 1001.63 27.55 18.93 KERA 44852.50 0.00120384 0.00041625 2.2850 0.0204 1002.62 -1.63 3.85 KERB 44852.50 0.00120384 0.00041624 2.2849 0.0204 1002.59 -1.63 3.85 KESB 44852.50 0.00120360 0.00041587 2.2816 0.0201 1001.14 -1.75 3.83 KETB 44852.50 0.00120359 0.00041585 2.2815 0.0201 1001.09 -1.75 3.83 KEUC 44852.50 0.00120359 0.00041586 2.2815 0.0201 1001.10 -1.75 3.83 KEVC 44852.50 0.00120359 0.00041586 2.2815 0.0201 1001.10 -1.75 3.83 KITA 44852.50 0.00124690 0.00051437 2.1332 0.0898 936.43 24.77 9.56 KITB 44852.50 0.00124692 0.00051446 2.1334 0.0899 936.52 24.78 9.56 KIUB 44852.50 0.00124706 0.00051474 2.1348 0.0901 937.74 24.81 9.57 KIVC 44852.50 0.00124707 0.00051552 2.1349 0.0902 937.77 24.82 9.57 KOKA 44852.50 0.00125035 0.00048032 2.0365 0.0971 891.38 17.71 16.33 KOLB 44852.50 0.00125032 0.00048026 2.0361 0.0970 891.25 17.70 16.32 KRAB 44852.50 0.00123448 0.00035591 2.2485 0.0946 987.51 15.70 10.22 KRBB 44852.50 0.00123448 0.00035591 2.2485 0.0946 987.51 15.70 10.22 KRUA 44852.50 0.00127105 0.00063348 2.2758 0.2658 995.96 25.06 24.59 KRUB 44852.50 0.00127130 0.00063472 2.2791 0.2673 997.39 25.16 24.67 KRVB 44852.50 0.00127130 0.00063472 2.2791 0.2673 997.39 25.16 24.67 KRWB 44852.50 0.00127130 0.00063472 2.2791 0.2673 997.39 25.16 24.67 LAOB 44852.50 0.00127625 0.00066297 2.3112 0.3298 1011.81 27.44 27.45 LIBA 44852.50 0.00127105 0.00068777 2.3119 0.3488 1011.89 22.61 24.76 LIBB 44852.50 0.00127104 0.00068776 2.3118 0.3488 1011.86 22.60 24.76 LICB 44852.50 0.00127106 0.00068780 2.3120 0.3488 1011.94 22.61 24.76 LIFB 44852.50 0.00126662 0.00064442 2.3172 0.1838 1014.70 21.22 16.44 MAHB 44852.50 0.00127612 0.00054581 2.3097 0.2143 1010.20 25.49 24.42 MAIB 44852.50 0.00127613 0.00054584 2.3098 0.2144 1010.25 25.49 24.42 MALB 44852.50 0.00127374 0.00065058 2.3028 0.3444 1008.15 24.51 28.32 MANA 44852.50 0.00127800 0.00070529 2.2962 0.3483 1005.26 26.92 29.16 MANB 44852.50 0.00127799 0.00070530 2.2961 0.3483 1005.23 26.92 29.16 MARA 44852.50 0.00122722 0.00053109 2.3159 0.0925 1015.93 7.03 8.49 MARB 44852.50 0.00122721 0.00053108 2.3159 0.0925 1015.91 7.03 8.49 MATB 44852.50 0.00122721 0.00053108 2.3159 0.0925 1015.91 7.03 8.49 MAUB 44852.50 0.00122721 0.00053108 2.3159 0.0925 1015.91 7.03 8.49 META 44852.50 0.00124031 0.00052094 2.3149 0.0934 1016.81 13.97 11.34 METB 44852.50 0.00124032 0.00052095 2.3149 0.0934 1016.83 13.97 11.34 MEUB 44852.50 0.00124033 0.00052096 2.3151 0.0934 1016.89 13.98 11.34 MIAB 44852.50 0.00127593 0.00058054 2.3092 0.2541 1011.49 27.55 28.24 MNAC 44852.50 0.00127416 0.00066679 2.2907 0.2896 1002.81 23.83 25.44 MONB 44852.50 0.00122886 0.00043291 1.8504 0.1107 810.83 17.81 13.05 MOOB 44852.50 0.00122885 0.00043288 1.8503 0.1106 810.79 17.81 13.05 MORA 44852.50 0.00127294 0.00068528 2.2913 0.3585 1003.63 25.44 28.88 MORB 44852.50 0.00127361 0.00068697 2.2997 0.3626 1007.36 25.66 29.15 MOSB 44852.50 0.00127360 0.00068695 2.2996 0.3626 1007.31 25.66 29.14 MSOB 44852.50 0.00122180 0.00046486 2.1412 0.0277 938.32 8.44 5.64 MSPB 44852.50 0.00122177 0.00046479 2.1409 0.0276 938.15 8.44 5.64 NOUA 44852.50 0.00126249 0.00049671 2.3204 0.1635 1016.44 19.92 17.12 NOUB 44852.50 0.00126254 0.00049692 2.3209 0.1636 1016.69 19.93 17.13 NOWB 44852.50 0.00126100 0.00048493 2.3005 0.1583 1007.69 19.38 16.73 NOXB 44852.50 0.00126099 0.00048491 2.3004 0.1583 1007.66 19.37 16.73 ORRA 44852.50 0.00120884 0.00043944 2.0039 0.0138 878.09 5.04 4.37 ORRB 44852.50 0.00120884 0.00043945 2.0039 0.0138 878.06 5.04 4.37 OTTA 44852.50 0.00125544 0.00067699 2.2840 0.2503 1002.17 16.88 17.55 OTTB 44852.50 0.00125544 0.00067698 2.2839 0.2503 1002.15 16.88 17.55 OWEC 44852.50 0.00121159 0.00044291 2.2576 0.0498 990.89 7.84 6.13 OWFC 44852.50 0.00121160 0.00044279 2.2577 0.0498 990.90 7.85 6.13 PAPB 44852.50 0.00127225 0.00056617 2.3003 0.2221 1007.09 24.85 24.80 PAQB 44852.50 0.00127174 0.00056466 2.2940 0.2194 1004.31 24.66 24.48 PASB 44852.50 0.00124234 0.00072472 2.2229 0.1592 976.23 9.60 11.09 PATB 44852.50 0.00127174 0.00056466 2.2940 0.2194 1004.31 24.66 24.48 PAUB 44852.50 0.00127174 0.00056466 2.2940 0.2194 1004.31 24.66 24.48 PDLB 44852.50 0.00125224 0.00054800 2.3031 0.1480 1010.00 21.06 17.69 PDMB 44852.50 0.00125224 0.00054800 2.3031 0.1480 1010.00 21.06 17.69 PDNC 44852.50 0.00125224 0.00054800 2.3031 0.1480 1010.00 21.06 17.69 PDOC 44852.50 0.00125224 0.00054800 2.3031 0.1480 1010.00 21.06 17.69 PURA 44852.50 0.00127399 0.00066992 2.2462 0.1911 984.40 22.61 15.99 RAQB 44852.50 0.00125433 0.00061210 2.3162 0.2286 1014.99 18.93 20.13 REUA 44852.50 0.00123500 0.00045343 1.9362 0.0694 847.39 9.04 9.89 REUB 44852.50 0.00123502 0.00045346 1.9364 0.0694 847.47 9.04 9.90 REYA 44852.50 0.00121196 0.00053321 2.2982 0.0384 1010.41 3.25 4.14 REYB 44852.50 0.00121195 0.00053321 2.2981 0.0384 1010.39 3.24 4.14 REZB 44852.50 0.00121224 0.00053416 2.3015 0.0387 1011.90 3.32 4.16 RICA 44852.50 0.00127612 0.00058697 2.3111 0.2594 1012.34 27.42 28.52 RIDA 44852.50 0.00127610 0.00058693 2.3109 0.2594 1012.25 27.41 28.52 RIKB 44852.50 0.00126449 0.00050900 2.3071 0.1356 1010.29 20.49 17.44 RILB 44852.50 0.00126449 0.00050900 2.3071 0.1356 1010.29 20.49 17.44 RIMB 44852.50 0.00126449 0.00050900 2.3071 0.1356 1010.29 20.49 17.44 RIOA 44852.50 0.00118608 0.00052250 2.2442 0.0603 985.49 3.89 6.23 RIOB 44852.50 0.00118607 0.00052248 2.2441 0.0602 985.45 3.88 6.23 RIPB 44852.50 0.00118611 0.00052254 2.2445 0.0603 985.63 3.89 6.23 RIQB 44852.50 0.00118610 0.00052251 2.2444 0.0603 985.58 3.89 6.23 RIRB 44852.50 0.00118610 0.00052251 2.2444 0.0603 985.58 3.89 6.23 ROTA 44852.50 0.00116486 0.00058621 2.2376 0.0453 982.92 -7.70 2.42 ROTB 44852.50 0.00116469 0.00058540 2.2352 0.0452 981.87 -7.74 2.41 ROUB 44852.50 0.00116468 0.00058539 2.2351 0.0452 981.86 -7.74 2.41 ROVB 44852.50 0.00116468 0.00058538 2.2351 0.0452 981.83 -7.74 2.41 ROWC 44852.50 0.00116468 0.00058538 2.2351 0.0452 981.83 -7.74 2.41 SAKA 44852.50 0.00123972 0.00053544 2.2793 0.1136 1000.68 13.47 12.13 SAKB 44852.50 0.00123972 0.00053544 2.2793 0.1136 1000.67 13.47 12.13 SALB 44852.50 0.00128118 0.00055374 2.2954 0.1773 1005.10 25.32 27.21 SAMB 44852.50 0.00125247 0.00059938 2.2921 0.1498 1005.04 20.69 18.10 SANA 44852.50 0.00123820 0.00056971 2.0940 0.0389 918.86 17.45 3.98 SANB 44852.50 0.00124296 0.00056143 2.1364 0.0412 937.58 18.24 4.34 SAOB 44852.50 0.00124296 0.00056143 2.1364 0.0412 937.58 18.24 4.34 SAPC 44852.50 0.00128116 0.00055371 2.2952 0.1772 1005.02 25.31 27.19 SAQC 44852.50 0.00128115 0.00055370 2.2951 0.1771 1004.96 25.31 27.18 SCRB 44852.50 0.00127339 0.00062539 2.3109 0.2740 1011.28 21.15 21.04 SOCA 44852.50 0.00127472 0.00062088 2.2897 0.2761 1002.54 25.29 24.67 SODA 44852.50 0.00127473 0.00062091 2.2899 0.2761 1002.61 25.30 24.67 SODB 44852.50 0.00127472 0.00062088 2.2897 0.2761 1002.54 25.29 24.67 SOEB 44852.50 0.00127479 0.00062092 2.2906 0.2764 1002.91 25.32 24.68 SOFC 44852.50 0.00127479 0.00062093 2.2906 0.2764 1002.92 25.32 24.68 SPIA 44852.50 0.00121983 0.00066130 2.2679 0.1079 997.70 3.53 6.82 SPIB 44852.50 0.00121982 0.00066128 2.2678 0.1079 997.66 3.53 6.82 SPJB 44852.50 0.00121982 0.00066128 2.2678 0.1079 997.66 3.53 6.82 STJB 44852.50 0.00125415 0.00053971 2.2978 0.0739 1008.58 11.81 13.06 STKB 44852.50 0.00125415 0.00053972 2.2977 0.0738 1008.54 11.81 13.06 SYOB 44852.50 0.00113565 0.00052580 2.1916 0.0219 962.91 -9.30 1.84 SYPB 44852.50 0.00113574 0.00052604 2.1926 0.0220 963.36 -9.27 1.84 SYQB 44852.50 0.00113574 0.00052604 2.1926 0.0220 963.36 -9.27 1.84 TANB 44852.50 0.00126752 0.00061257 2.2986 0.1876 1006.44 21.20 17.00 THUB 44852.50 0.00122411 0.00066592 2.2848 0.0407 1004.76 5.17 4.18 TLHA 44852.50 0.00125556 0.00046242 2.2809 0.0908 1001.21 22.34 11.45 TLIA 44852.50 0.00125554 0.00046236 2.2807 0.0908 1001.10 22.33 11.45 TLSA 44852.50 0.00125562 0.00046269 2.2818 0.0911 1001.57 22.35 11.48 TLSB 44852.50 0.00125555 0.00046241 2.2809 0.0908 1001.18 22.34 11.45 TRIA 44852.50 0.00122340 0.00048802 2.3296 0.0655 1021.27 9.62 7.31 TRIB 44852.50 0.00122345 0.00048816 2.3302 0.0656 1021.51 9.64 7.31 TRJB 44852.50 0.00122343 0.00048813 2.3300 0.0656 1021.45 9.64 7.31 TROA 44852.50 0.00123987 0.00061544 2.2680 0.1619 996.81 13.51 9.78 WALA 44852.50 0.00127300 0.00052227 2.2837 0.2040 999.45 24.93 26.38 WEUC 44852.50 0.00123674 0.00045786 2.1736 0.0892 953.83 16.25 10.19 YARA 44852.50 0.00125355 0.00044526 2.2583 0.0733 989.49 16.14 14.33 YARB 44852.50 0.00125355 0.00044525 2.2583 0.0733 989.46 16.14 14.33 YASB 44852.50 0.00125356 0.00044517 2.2584 0.0733 989.52 16.15 14.33 YELA 44852.50 0.00120882 0.00050563 2.2453 0.0358 986.86 1.36 4.64 YELB 44852.50 0.00120891 0.00050570 2.2465 0.0360 987.40 1.37 4.66 YEMB 44852.50 0.00120891 0.00050570 2.2465 0.0360 987.39 1.37 4.66 ADEA 44852.75 0.00113842 0.00062827 2.2384 0.0050 980.70 -27.89 0.23 ADEB 44852.75 0.00113844 0.00062804 2.2390 0.0050 980.95 -27.88 0.23 ADFB 44852.75 0.00113844 0.00062804 2.2388 0.0050 980.89 -27.89 0.23 ADGB 44852.75 0.00113844 0.00062804 2.2388 0.0050 980.89 -27.89 0.23 ADHC 44852.75 0.00113844 0.00062804 2.2388 0.0050 980.89 -27.89 0.23 AJAB 44852.75 0.00125189 0.00062558 2.3088 0.1970 1012.85 20.49 18.17 AMSA 44852.75 0.00122242 0.00048979 2.2683 0.0826 995.07 9.46 9.73 AMTB 44852.75 0.00122251 0.00048999 2.2693 0.0828 995.52 9.50 9.74 AMUB 44852.75 0.00122251 0.00048998 2.2692 0.0828 995.49 9.50 9.74 AMVB 44852.75 0.00122251 0.00048997 2.2692 0.0828 995.48 9.50 9.74 AREA 44852.75 0.00121386 0.00042360 1.7339 0.0317 759.77 13.82 3.42 AREB 44852.75 0.00121393 0.00042376 1.7345 0.0318 760.03 13.84 3.42 ARFB 44852.75 0.00121393 0.00042375 1.7344 0.0318 760.01 13.84 3.42 ARLA 44852.75 0.00127074 0.00062622 2.1956 0.2549 961.61 34.80 17.66 ARMA 44852.75 0.00127064 0.00063186 2.1933 0.2538 960.56 34.89 17.46 ASDB 44852.75 0.00127396 0.00048482 2.3109 0.1223 1011.49 22.79 17.57 ASEB 44852.75 0.00127396 0.00048481 2.3109 0.1223 1011.48 22.79 17.57 BADA 44852.75 0.00122212 0.00055248 2.0919 0.1228 918.77 15.39 9.51 BADB 44852.75 0.00122211 0.00055247 2.0918 0.1228 918.75 15.39 9.50 BELB 44852.75 0.00112688 0.00070976 2.1782 0.0105 956.75 -25.74 0.26 BEMB 44852.75 0.00112691 0.00071002 2.1788 0.0105 957.01 -25.73 0.26 BETB 44852.75 0.00127820 0.00060701 2.3034 0.2907 1007.80 27.89 28.09 CACB 44852.75 0.00124933 0.00054573 2.1735 0.0923 951.91 19.14 11.88 CADB 44852.75 0.00124943 0.00054581 2.1744 0.0925 952.34 19.16 11.89 CHAB 44852.75 0.00120749 0.00054242 2.2469 0.0664 986.30 5.30 7.08 CIBB 44852.75 0.00127384 0.00059871 2.2738 0.2667 995.57 25.02 26.00 CICB 44852.75 0.00127384 0.00059871 2.2738 0.2667 995.57 25.02 26.00 CIDB 44852.75 0.00127383 0.00059868 2.2737 0.2667 995.51 25.02 25.99 COBB 44852.75 0.00122926 0.00057371 2.2530 0.1328 989.60 10.29 11.64 COLA 44852.75 0.00127615 0.00066956 2.3034 0.3389 1008.78 26.06 26.29 CROB 44852.75 0.00122379 0.00054682 2.2938 0.0598 1006.10 3.37 7.22 CRPB 44852.75 0.00122379 0.00054682 2.2938 0.0598 1006.08 3.37 7.22 CRQB 44852.75 0.00122379 0.00054681 2.2937 0.0598 1006.05 3.37 7.22 DAKA 44852.75 0.00127846 0.00057675 2.3032 0.2595 1008.31 28.07 27.59 DIOA 44852.75 0.00125655 0.00043180 2.1934 0.1170 961.72 19.08 15.54 DIOB 44852.75 0.00125657 0.00043183 2.1936 0.1170 961.81 19.09 15.55 DJIA 44852.75 0.00126444 0.00057078 2.1146 0.1913 925.48 31.22 16.34 DJIB 44852.75 0.00126442 0.00057074 2.1145 0.1913 925.42 31.22 16.33 EASA 44852.75 0.00124417 0.00046087 2.3055 0.0577 1010.33 13.62 9.05 EASB 44852.75 0.00124421 0.00046097 2.3060 0.0578 1010.54 13.64 9.06 EVEB 44852.75 0.00116959 0.00046977 1.2765 0.0614 558.88 1.96 5.97 FAIA 44852.75 0.00121791 0.00056114 2.1882 0.1075 961.51 6.11 7.54 FAIB 44852.75 0.00121815 0.00056219 2.1912 0.1079 962.81 6.18 7.54 FLOA 44852.75 0.00125101 0.00049810 2.3142 0.1406 1014.91 20.63 14.13 FUTB 44852.75 0.00127594 0.00050550 2.3045 0.1832 1008.82 26.22 24.04 FUUB 44852.75 0.00127592 0.00050546 2.3044 0.1831 1008.75 26.21 24.03 GALA 44852.75 0.00127444 0.00062163 2.3132 0.2777 1012.36 21.72 20.52 GAVB 44852.75 0.00126852 0.00051865 2.2867 0.1458 1002.72 22.88 22.11 GOLA 44852.75 0.00124865 0.00045454 2.0655 0.1256 905.51 27.22 12.19 GOMA 44852.75 0.00124503 0.00044938 2.0325 0.1215 891.05 25.75 12.41 GOMB 44852.75 0.00124503 0.00044938 2.0325 0.1215 891.05 25.75 12.41 GONC 44852.75 0.00124496 0.00044915 2.0319 0.1214 890.78 25.72 12.41 GR3B 44852.75 0.00122385 0.00051014 2.0032 0.1134 878.78 13.10 10.70 GR4B 44852.75 0.00122384 0.00051014 2.0031 0.1134 878.77 13.10 10.70 GREB 44852.75 0.00126592 0.00044602 2.3086 0.1995 1012.51 22.67 18.46 GRFB 44852.75 0.00126591 0.00044598 2.3085 0.1995 1012.47 22.67 18.46 GUAB 44852.75 0.00127379 0.00060734 2.2473 0.2623 983.73 25.91 27.31 HBKA 44852.75 0.00122035 0.00042958 1.9523 0.0481 855.05 14.90 5.91 HBKB 44852.75 0.00122042 0.00042978 1.9530 0.0482 855.36 14.92 5.92 HBLA 44852.75 0.00122034 0.00042955 1.9522 0.0481 855.01 14.89 5.91 HBLB 44852.75 0.00122042 0.00042978 1.9530 0.0482 855.36 14.92 5.92 HBMB 44852.75 0.00122042 0.00042977 1.9530 0.0482 855.34 14.92 5.92 HELA 44852.75 0.00126246 0.00049683 2.2066 0.1006 965.83 14.81 15.28 HELB 44852.75 0.00126249 0.00049695 2.2071 0.1007 966.05 14.83 15.28 HEMB 44852.75 0.00126249 0.00049695 2.2071 0.1007 966.05 14.83 15.28 HUAA 44852.75 0.00127378 0.00061299 2.3091 0.2538 1010.97 25.25 23.32 HVOA 44852.75 0.00125018 0.00047435 2.0072 0.1054 878.49 16.56 14.94 IQUB 44852.75 0.00124224 0.00025320 2.0325 0.0546 890.21 21.64 6.85 JIUB 44852.75 0.00127795 0.00068620 2.2917 0.2875 1004.09 23.68 19.27 JIVB 44852.75 0.00127795 0.00068618 2.2916 0.2875 1004.05 23.68 19.27 JIWC 44852.75 0.00127795 0.00068618 2.2916 0.2875 1004.05 23.68 19.27 KERA 44852.75 0.00120944 0.00065746 2.2916 0.0506 1005.61 -0.51 4.12 KERB 44852.75 0.00120943 0.00065746 2.2915 0.0506 1005.59 -0.51 4.12 KESB 44852.75 0.00120919 0.00065783 2.2882 0.0504 1004.12 -0.63 4.11 KETB 44852.75 0.00120918 0.00065782 2.2881 0.0504 1004.07 -0.63 4.11 KEUC 44852.75 0.00120918 0.00065782 2.2881 0.0504 1004.08 -0.63 4.11 KEVC 44852.75 0.00120918 0.00065782 2.2881 0.0504 1004.08 -0.63 4.11 KITA 44852.75 0.00124546 0.00045791 2.1369 0.0947 938.34 22.20 10.87 KITB 44852.75 0.00124548 0.00045800 2.1371 0.0948 938.42 22.21 10.87 KIUB 44852.75 0.00124562 0.00045837 2.1386 0.0951 939.07 22.25 10.88 KIVC 44852.75 0.00124563 0.00045898 2.1386 0.0951 939.11 22.25 10.88 KOKA 44852.75 0.00125068 0.00047096 2.0354 0.0818 890.99 17.47 15.29 KOLB 44852.75 0.00125065 0.00047090 2.0351 0.0817 890.85 17.46 15.28 KRAB 44852.75 0.00122865 0.00053390 2.2541 0.1178 989.87 12.86 9.62 KRBB 44852.75 0.00122865 0.00053390 2.2541 0.1178 989.87 12.86 9.62 KRUA 44852.75 0.00127275 0.00062265 2.2699 0.2695 993.35 27.62 23.34 KRUB 44852.75 0.00127303 0.00062501 2.2731 0.2710 994.76 27.75 23.39 KRVB 44852.75 0.00127303 0.00062501 2.2731 0.2710 994.76 27.75 23.39 KRWB 44852.75 0.00127303 0.00062501 2.2731 0.2710 994.76 27.75 23.39 LAOB 44852.75 0.00127709 0.00069317 2.3099 0.3399 1011.12 27.56 27.19 LIBA 44852.75 0.00127328 0.00068384 2.3052 0.3469 1008.96 23.50 25.74 LIBB 44852.75 0.00127328 0.00068383 2.3052 0.3469 1008.93 23.50 25.74 LICB 44852.75 0.00127329 0.00068387 2.3054 0.3469 1009.01 23.50 25.75 LIFB 44852.75 0.00126611 0.00056480 2.3164 0.1768 1014.20 21.12 16.82 MAHB 44852.75 0.00127574 0.00055354 2.3147 0.2268 1012.68 24.79 25.33 MAIB 44852.75 0.00127574 0.00055358 2.3148 0.2269 1012.73 24.79 25.34 MALB 44852.75 0.00127419 0.00067613 2.3108 0.3521 1011.59 25.78 26.71 MANA 44852.75 0.00127658 0.00065820 2.2981 0.3375 1006.11 25.59 27.69 MANB 44852.75 0.00127657 0.00065819 2.2980 0.3375 1006.08 25.59 27.68 MARA 44852.75 0.00122655 0.00051972 2.3125 0.1032 1014.66 6.82 9.58 MARB 44852.75 0.00122655 0.00051970 2.3125 0.1032 1014.64 6.82 9.58 MATB 44852.75 0.00122655 0.00051970 2.3125 0.1032 1014.64 6.82 9.58 MAUB 44852.75 0.00122655 0.00051970 2.3125 0.1032 1014.64 6.82 9.58 META 44852.75 0.00124227 0.00065686 2.3089 0.1101 1014.31 13.12 12.49 METB 44852.75 0.00124227 0.00065685 2.3090 0.1101 1014.34 13.12 12.49 MEUB 44852.75 0.00124228 0.00065685 2.3091 0.1101 1014.40 13.12 12.49 MIAB 44852.75 0.00127592 0.00059257 2.3100 0.2769 1011.91 28.92 26.64 MNAC 44852.75 0.00127608 0.00065377 2.2906 0.3001 1002.96 28.66 24.43 MONB 44852.75 0.00122975 0.00043582 1.8548 0.0903 812.81 17.97 10.62 MOOB 44852.75 0.00122974 0.00043580 1.8547 0.0903 812.77 17.97 10.62 MORA 44852.75 0.00127250 0.00064653 2.2871 0.3405 1001.82 25.38 27.09 MORB 44852.75 0.00127319 0.00064838 2.2956 0.3443 1005.55 25.59 27.30 MOSB 44852.75 0.00127318 0.00064835 2.2955 0.3443 1005.50 25.59 27.30 MSOB 44852.75 0.00122501 0.00042647 2.1380 0.0222 936.76 5.71 5.49 MSPB 44852.75 0.00122497 0.00042646 2.1376 0.0221 936.59 5.71 5.49 NOUA 44852.75 0.00126246 0.00050200 2.3208 0.1638 1016.44 18.76 18.02 NOUB 44852.75 0.00126251 0.00050221 2.3213 0.1640 1016.69 18.77 18.03 NOWB 44852.75 0.00126100 0.00048800 2.3008 0.1578 1007.65 18.32 17.56 NOXB 44852.75 0.00126099 0.00048798 2.3007 0.1578 1007.61 18.31 17.56 ORRA 44852.75 0.00121289 0.00047956 2.0003 0.0089 876.37 5.80 3.25 ORRB 44852.75 0.00121288 0.00047964 2.0003 0.0089 876.33 5.80 3.24 OTTA 44852.75 0.00125622 0.00062910 2.2836 0.2293 1002.07 18.58 17.93 OTTB 44852.75 0.00125622 0.00062909 2.2836 0.2293 1002.05 18.58 17.93 OWEC 44852.75 0.00120865 0.00054419 2.2565 0.0679 990.53 5.90 7.09 OWFC 44852.75 0.00120866 0.00054425 2.2566 0.0679 990.55 5.90 7.09 PAPB 44852.75 0.00127295 0.00055799 2.3022 0.2116 1007.94 24.50 23.34 PAQB 44852.75 0.00127243 0.00055653 2.2959 0.2090 1005.15 24.29 23.15 PASB 44852.75 0.00123896 0.00063306 2.2295 0.1466 979.15 10.26 11.55 PATB 44852.75 0.00127243 0.00055653 2.2959 0.2090 1005.15 24.29 23.15 PAUB 44852.75 0.00127243 0.00055653 2.2959 0.2090 1005.15 24.29 23.15 PDLB 44852.75 0.00125083 0.00056857 2.3017 0.1648 1009.28 21.54 17.66 PDMB 44852.75 0.00125083 0.00056857 2.3017 0.1648 1009.28 21.54 17.66 PDNC 44852.75 0.00125083 0.00056857 2.3017 0.1648 1009.28 21.54 17.66 PDOC 44852.75 0.00125083 0.00056857 2.3017 0.1648 1009.28 21.54 17.66 PURA 44852.75 0.00127301 0.00069320 2.2493 0.1681 985.70 19.33 15.93 RAQB 44852.75 0.00125139 0.00058963 2.3211 0.1979 1017.16 17.75 19.39 REUA 44852.75 0.00123511 0.00050928 1.9410 0.0405 849.57 7.74 6.83 REUB 44852.75 0.00123513 0.00050923 1.9412 0.0406 849.65 7.74 6.84 REYA 44852.75 0.00121375 0.00051857 2.3000 0.0479 1011.08 6.49 4.52 REYB 44852.75 0.00121374 0.00051856 2.3000 0.0478 1011.05 6.49 4.52 REZB 44852.75 0.00121398 0.00052637 2.3035 0.0481 1012.62 6.57 4.52 RICA 44852.75 0.00127603 0.00059487 2.3118 0.2821 1012.73 28.92 26.88 RIDA 44852.75 0.00127601 0.00059483 2.3116 0.2821 1012.64 28.91 26.87 RIKB 44852.75 0.00126519 0.00049963 2.3083 0.1376 1010.89 21.38 18.08 RILB 44852.75 0.00126519 0.00049963 2.3083 0.1376 1010.89 21.38 18.08 RIMB 44852.75 0.00126519 0.00049963 2.3083 0.1376 1010.89 21.38 18.08 RIOA 44852.75 0.00118422 0.00046030 2.2394 0.0505 983.35 5.61 6.35 RIOB 44852.75 0.00118421 0.00046028 2.2393 0.0505 983.31 5.61 6.35 RIPB 44852.75 0.00118425 0.00046036 2.2397 0.0506 983.49 5.62 6.36 RIQB 44852.75 0.00118424 0.00046034 2.2396 0.0506 983.44 5.62 6.35 RIRB 44852.75 0.00118424 0.00046034 2.2396 0.0506 983.44 5.62 6.35 ROTA 44852.75 0.00116342 0.00058663 2.2333 0.0451 981.15 -8.12 2.39 ROTB 44852.75 0.00116324 0.00058587 2.2309 0.0449 980.11 -8.17 2.38 ROUB 44852.75 0.00116324 0.00058586 2.2308 0.0449 980.09 -8.17 2.38 ROVB 44852.75 0.00116323 0.00058584 2.2308 0.0449 980.07 -8.17 2.38 ROWC 44852.75 0.00116323 0.00058584 2.2308 0.0449 980.07 -8.17 2.38 SAKA 44852.75 0.00123888 0.00057264 2.2817 0.1195 1001.73 12.94 12.69 SAKB 44852.75 0.00123887 0.00057263 2.2817 0.1195 1001.71 12.94 12.69 SALB 44852.75 0.00128121 0.00057990 2.2928 0.1893 1003.95 26.12 28.06 SAMB 44852.75 0.00125072 0.00060861 2.2904 0.1638 1004.27 21.26 17.99 SANA 44852.75 0.00123939 0.00052739 2.0911 0.0378 917.50 19.09 4.82 SANB 44852.75 0.00124449 0.00050831 2.1332 0.0403 935.79 20.23 5.71 SAOB 44852.75 0.00124449 0.00050831 2.1332 0.0403 935.79 20.23 5.71 SAPC 44852.75 0.00128120 0.00057988 2.2926 0.1892 1003.87 26.12 28.05 SAQC 44852.75 0.00128119 0.00057987 2.2925 0.1891 1003.82 26.11 28.04 SCRB 44852.75 0.00127452 0.00062034 2.3127 0.2737 1012.15 21.61 20.48 SOCA 44852.75 0.00127581 0.00061128 2.2941 0.2713 1004.49 26.24 23.64 SODA 44852.75 0.00127582 0.00061131 2.2942 0.2713 1004.56 26.24 23.64 SODB 44852.75 0.00127581 0.00061128 2.2941 0.2713 1004.49 26.24 23.64 SOEB 44852.75 0.00127588 0.00061114 2.2949 0.2715 1004.87 26.27 23.65 SOFC 44852.75 0.00127588 0.00061115 2.2949 0.2716 1004.88 26.27 23.65 SPIA 44852.75 0.00122385 0.00052845 2.2650 0.1029 996.22 5.10 6.89 SPIB 44852.75 0.00122384 0.00052842 2.2649 0.1029 996.18 5.09 6.89 SPJB 44852.75 0.00122384 0.00052842 2.2649 0.1029 996.18 5.09 6.89 STJB 44852.75 0.00125612 0.00050045 2.2965 0.0743 1008.01 13.89 12.84 STKB 44852.75 0.00125612 0.00050045 2.2964 0.0743 1007.98 13.89 12.83 SYOB 44852.75 0.00113468 0.00047246 2.2010 0.0187 967.09 -10.08 1.55 SYPB 44852.75 0.00113477 0.00047271 2.2020 0.0187 967.55 -10.06 1.55 SYQB 44852.75 0.00113477 0.00047271 2.2020 0.0187 967.55 -10.06 1.55 TANB 44852.75 0.00126784 0.00061999 2.2974 0.1851 1005.77 21.29 17.16 THUB 44852.75 0.00122192 0.00068254 2.2840 0.0467 1004.43 4.75 5.26 TLHA 44852.75 0.00125681 0.00045351 2.2785 0.1021 1000.32 23.83 13.58 TLIA 44852.75 0.00125679 0.00045344 2.2782 0.1020 1000.21 23.82 13.58 TLSA 44852.75 0.00125688 0.00045364 2.2793 0.1023 1000.67 23.85 13.60 TLSB 44852.75 0.00125681 0.00045349 2.2784 0.1021 1000.29 23.82 13.58 TRIA 44852.75 0.00122681 0.00047797 2.3285 0.0639 1020.82 9.18 7.40 TRIB 44852.75 0.00122686 0.00047810 2.3290 0.0639 1021.07 9.19 7.41 TRJB 44852.75 0.00122685 0.00047807 2.3289 0.0639 1021.00 9.19 7.41 TROA 44852.75 0.00123688 0.00062182 2.2614 0.1599 994.21 13.19 11.07 WALA 44852.75 0.00127334 0.00056444 2.2821 0.2130 998.86 25.63 26.27 WEUC 44852.75 0.00123814 0.00046846 2.1724 0.0788 953.32 15.44 9.57 YARA 44852.75 0.00125493 0.00043845 2.2572 0.0676 989.25 15.04 13.49 YARB 44852.75 0.00125492 0.00043845 2.2572 0.0676 989.22 15.04 13.48 YASB 44852.75 0.00125494 0.00043838 2.2573 0.0676 989.28 15.04 13.49 YELA 44852.75 0.00121206 0.00049881 2.2460 0.0390 986.98 3.09 4.65 YELB 44852.75 0.00121216 0.00049883 2.2472 0.0391 987.51 3.12 4.66 YEMB 44852.75 0.00121216 0.00049883 2.2472 0.0391 987.50 3.12 4.66 ADEA 44853.00 0.00113854 0.00056742 2.2375 0.0050 980.38 -27.48 0.25 ADEB 44853.00 0.00113856 0.00056716 2.2381 0.0050 980.63 -27.47 0.25 ADFB 44853.00 0.00113855 0.00056716 2.2379 0.0050 980.57 -27.47 0.25 ADGB 44853.00 0.00113855 0.00056716 2.2379 0.0050 980.57 -27.47 0.25 ADHC 44853.00 0.00113855 0.00056716 2.2379 0.0050 980.57 -27.47 0.25 AJAB 44853.00 0.00125171 0.00063044 2.3103 0.1954 1013.52 20.26 17.47 AMSA 44853.00 0.00122276 0.00049652 2.2844 0.0779 1002.07 9.04 9.35 AMTB 44853.00 0.00122285 0.00049673 2.2854 0.0781 1002.52 9.08 9.36 AMUB 44853.00 0.00122284 0.00049672 2.2854 0.0781 1002.50 9.08 9.36 AMVB 44853.00 0.00122284 0.00049671 2.2853 0.0781 1002.48 9.08 9.36 AREA 44853.00 0.00121318 0.00039292 1.7361 0.0290 760.74 11.72 3.91 AREB 44853.00 0.00121325 0.00039303 1.7367 0.0291 761.00 11.74 3.92 ARFB 44853.00 0.00121324 0.00039302 1.7367 0.0291 760.99 11.74 3.92 ARLA 44853.00 0.00126909 0.00058030 2.1994 0.2381 963.28 31.10 21.43 ARMA 44853.00 0.00126897 0.00058072 2.1970 0.2367 962.23 31.12 21.30 ASDB 44853.00 0.00127431 0.00049185 2.3139 0.1254 1012.92 23.05 17.16 ASEB 44853.00 0.00127431 0.00049183 2.3139 0.1254 1012.91 23.04 17.16 BADA 44853.00 0.00122047 0.00058385 2.0936 0.1328 919.27 12.33 9.62 BADB 44853.00 0.00122047 0.00058384 2.0936 0.1328 919.24 12.33 9.62 BELB 44853.00 0.00112681 0.00070054 2.1773 0.0106 956.47 -25.52 0.25 BEMB 44853.00 0.00112684 0.00070081 2.1779 0.0106 956.72 -25.51 0.25 BETB 44853.00 0.00127900 0.00056681 2.3065 0.2827 1009.32 27.80 28.01 CACB 44853.00 0.00124962 0.00055613 2.1768 0.0879 953.35 15.72 12.88 CADB 44853.00 0.00124970 0.00055611 2.1777 0.0881 953.79 15.74 12.88 CHAB 44853.00 0.00120521 0.00047264 2.2559 0.0427 989.94 5.66 5.89 CIBB 44853.00 0.00127372 0.00056722 2.2744 0.2526 995.75 24.52 25.87 CICB 44853.00 0.00127372 0.00056722 2.2744 0.2526 995.75 24.52 25.87 CIDB 44853.00 0.00127371 0.00056719 2.2743 0.2525 995.70 24.51 25.87 COBB 44853.00 0.00123094 0.00056292 2.2535 0.1339 989.95 10.08 11.56 COLA 44853.00 0.00127537 0.00065799 2.3005 0.3458 1007.24 24.98 27.06 CROB 44853.00 0.00122193 0.00053300 2.2881 0.0770 1003.97 4.01 7.43 CRPB 44853.00 0.00122192 0.00053300 2.2880 0.0770 1003.94 4.01 7.43 CRQB 44853.00 0.00122192 0.00053299 2.2880 0.0770 1003.92 4.01 7.43 DAKA 44853.00 0.00127781 0.00060235 2.3096 0.2696 1011.06 27.10 28.62 DIOA 44853.00 0.00125393 0.00042895 2.1923 0.1124 961.35 17.85 16.80 DIOB 44853.00 0.00125395 0.00042900 2.1925 0.1124 961.44 17.86 16.80 DJIA 44853.00 0.00126256 0.00058192 2.1133 0.1925 925.00 28.88 16.74 DJIB 44853.00 0.00126254 0.00058189 2.1132 0.1925 924.94 28.88 16.73 EASA 44853.00 0.00124560 0.00047290 2.3017 0.0632 1008.33 13.95 8.41 EASB 44853.00 0.00124564 0.00047300 2.3022 0.0633 1008.55 13.97 8.41 EVEB 44853.00 0.00116907 0.00042829 1.2747 0.0554 558.13 1.52 5.61 FAIA 44853.00 0.00121987 0.00050898 2.1880 0.1092 961.45 10.63 8.90 FAIB 44853.00 0.00122013 0.00051020 2.1909 0.1096 962.72 10.69 8.91 FLOA 44853.00 0.00124983 0.00055069 2.3163 0.1527 1015.94 19.75 15.51 FUTB 44853.00 0.00127620 0.00051621 2.3055 0.1822 1009.28 25.98 23.53 FUUB 44853.00 0.00127619 0.00051618 2.3053 0.1822 1009.21 25.97 23.53 GALA 44853.00 0.00127419 0.00061985 2.3094 0.2781 1010.72 21.89 20.45 GAVB 44853.00 0.00126753 0.00048384 2.2850 0.1393 1001.90 22.71 21.41 GOLA 44853.00 0.00125202 0.00050417 2.0593 0.1161 902.83 31.38 10.47 GOMA 44853.00 0.00124807 0.00047402 2.0270 0.1120 888.65 29.87 10.69 GOMB 44853.00 0.00124807 0.00047402 2.0270 0.1120 888.65 29.87 10.69 GONC 44853.00 0.00124800 0.00047366 2.0264 0.1118 888.38 29.84 10.69 GR3B 44853.00 0.00122454 0.00053006 2.0050 0.1097 879.46 13.03 10.21 GR4B 44853.00 0.00122454 0.00053005 2.0049 0.1097 879.45 13.03 10.20 GREB 44853.00 0.00126466 0.00050846 2.3073 0.1982 1012.16 22.86 19.36 GRFB 44853.00 0.00126465 0.00050843 2.3072 0.1982 1012.12 22.86 19.36 GUAB 44853.00 0.00127435 0.00057716 2.2508 0.2575 985.32 25.96 27.45 HBKA 44853.00 0.00122043 0.00042016 1.9546 0.0507 855.66 11.19 6.51 HBKB 44853.00 0.00122051 0.00042037 1.9554 0.0508 855.98 11.21 6.52 HBLA 44853.00 0.00122043 0.00042014 1.9545 0.0507 855.62 11.19 6.51 HBLB 44853.00 0.00122051 0.00042037 1.9554 0.0508 855.98 11.21 6.52 HBMB 44853.00 0.00122050 0.00042036 1.9553 0.0508 855.96 11.21 6.52 HELA 44853.00 0.00126228 0.00048724 2.2102 0.1030 967.48 15.10 15.14 HELB 44853.00 0.00126232 0.00048736 2.2107 0.1032 967.70 15.12 15.14 HEMB 44853.00 0.00126232 0.00048736 2.2107 0.1032 967.70 15.12 15.14 HUAA 44853.00 0.00127262 0.00060665 2.3049 0.2560 1009.31 24.93 24.56 HVOA 44853.00 0.00124996 0.00048187 2.0057 0.1211 877.95 17.63 15.67 IQUB 44853.00 0.00124334 0.00046483 2.0358 0.0734 891.47 18.39 9.07 JIUB 44853.00 0.00127734 0.00068243 2.2937 0.2708 1004.99 22.67 19.91 JIVB 44853.00 0.00127733 0.00068242 2.2936 0.2708 1004.94 22.66 19.90 JIWC 44853.00 0.00127733 0.00068242 2.2936 0.2708 1004.94 22.66 19.90 KERA 44853.00 0.00121090 0.00059432 2.2793 0.0956 1000.31 2.62 6.71 KERB 44853.00 0.00121090 0.00059431 2.2793 0.0956 1000.29 2.62 6.71 KESB 44853.00 0.00121064 0.00059364 2.2760 0.0952 998.85 2.55 6.70 KETB 44853.00 0.00121063 0.00059362 2.2759 0.0952 998.80 2.55 6.70 KEUC 44853.00 0.00121064 0.00059362 2.2759 0.0952 998.81 2.55 6.70 KEVC 44853.00 0.00121064 0.00059362 2.2759 0.0952 998.81 2.55 6.70 KITA 44853.00 0.00124472 0.00044165 2.1360 0.0891 937.63 21.78 10.23 KITB 44853.00 0.00124474 0.00044174 2.1362 0.0891 937.72 21.79 10.23 KIUB 44853.00 0.00124488 0.00044205 2.1376 0.0894 938.40 21.82 10.24 KIVC 44853.00 0.00124489 0.00044251 2.1377 0.0894 938.44 21.83 10.24 KOKA 44853.00 0.00125127 0.00045978 2.0344 0.0819 890.59 17.58 15.64 KOLB 44853.00 0.00125124 0.00045974 2.0341 0.0818 890.46 17.57 15.63 KRAB 44853.00 0.00122538 0.00057757 2.2553 0.1269 990.42 10.98 10.04 KRBB 44853.00 0.00122538 0.00057757 2.2553 0.1269 990.42 10.98 10.04 KRUA 44853.00 0.00127266 0.00062322 2.2735 0.2646 994.87 25.29 25.07 KRUB 44853.00 0.00127292 0.00062474 2.2768 0.2661 996.29 25.35 25.19 KRVB 44853.00 0.00127292 0.00062474 2.2768 0.2661 996.29 25.35 25.19 KRWB 44853.00 0.00127292 0.00062474 2.2768 0.2661 996.29 25.35 25.19 LAOB 44853.00 0.00127647 0.00061441 2.3120 0.3196 1012.08 26.06 27.26 LIBA 44853.00 0.00127246 0.00068190 2.3109 0.3480 1011.36 23.23 25.26 LIBB 44853.00 0.00127246 0.00068189 2.3108 0.3479 1011.33 23.23 25.26 LICB 44853.00 0.00127247 0.00068193 2.3110 0.3480 1011.41 23.24 25.26 LIFB 44853.00 0.00126690 0.00054467 2.3209 0.1802 1015.91 20.73 17.50 MAHB 44853.00 0.00127438 0.00056350 2.3113 0.2318 1011.23 24.13 25.92 MAIB 44853.00 0.00127439 0.00056351 2.3114 0.2319 1011.27 24.13 25.92 MALB 44853.00 0.00127343 0.00066418 2.3050 0.3484 1009.08 26.03 27.14 MANA 44853.00 0.00127637 0.00065318 2.3004 0.3332 1007.20 25.15 28.00 MANB 44853.00 0.00127636 0.00065317 2.3004 0.3332 1007.16 25.15 28.00 MARA 44853.00 0.00122771 0.00053769 2.3091 0.0978 1012.82 7.06 9.69 MARB 44853.00 0.00122771 0.00053767 2.3090 0.0978 1012.80 7.06 9.69 MATB 44853.00 0.00122771 0.00053767 2.3090 0.0978 1012.80 7.06 9.69 MAUB 44853.00 0.00122771 0.00053767 2.3090 0.0978 1012.80 7.06 9.69 META 44853.00 0.00124378 0.00057193 2.3019 0.1264 1011.05 12.02 13.28 METB 44853.00 0.00124379 0.00057193 2.3019 0.1264 1011.07 12.02 13.28 MEUB 44853.00 0.00124380 0.00057194 2.3021 0.1265 1011.14 12.02 13.29 MIAB 44853.00 0.00127558 0.00057632 2.3095 0.2816 1011.74 27.83 27.38 MNAC 44853.00 0.00127561 0.00063567 2.2867 0.3175 1001.47 28.85 24.62 MONB 44853.00 0.00123013 0.00042518 1.8518 0.0794 811.63 18.74 10.28 MOOB 44853.00 0.00123012 0.00042516 1.8517 0.0794 811.59 18.74 10.28 MORA 44853.00 0.00127252 0.00062937 2.2930 0.3366 1004.45 25.32 27.43 MORB 44853.00 0.00127321 0.00063128 2.3015 0.3405 1008.19 25.54 27.65 MOSB 44853.00 0.00127320 0.00063126 2.3014 0.3404 1008.14 25.54 27.65 MSOB 44853.00 0.00122536 0.00041843 2.1412 0.0269 938.31 8.39 6.82 MSPB 44853.00 0.00122533 0.00041838 2.1409 0.0268 938.14 8.37 6.81 NOUA 44853.00 0.00126395 0.00052560 2.3253 0.1636 1018.16 19.69 18.32 NOUB 44853.00 0.00126399 0.00052575 2.3259 0.1638 1018.41 19.71 18.34 NOWB 44853.00 0.00126247 0.00052047 2.3054 0.1588 1009.38 18.99 17.92 NOXB 44853.00 0.00126247 0.00052045 2.3053 0.1588 1009.35 18.99 17.91 ORRA 44853.00 0.00121303 0.00044589 2.0033 0.0117 877.72 5.33 3.87 ORRB 44853.00 0.00121302 0.00044594 2.0032 0.0117 877.69 5.33 3.87 OTTA 44853.00 0.00125648 0.00062138 2.2836 0.2214 1002.10 19.39 17.56 OTTB 44853.00 0.00125648 0.00062137 2.2835 0.2214 1002.07 19.39 17.56 OWEC 44853.00 0.00120631 0.00047548 2.2651 0.0446 993.97 5.88 6.00 OWFC 44853.00 0.00120632 0.00047553 2.2651 0.0446 993.99 5.88 6.00 PAPB 44853.00 0.00127128 0.00055562 2.2985 0.2133 1006.53 24.77 22.93 PAQB 44853.00 0.00127075 0.00055403 2.2921 0.2108 1003.75 24.55 22.79 PASB 44853.00 0.00124345 0.00053571 2.2605 0.1297 992.54 11.47 11.33 PATB 44853.00 0.00127075 0.00055403 2.2921 0.2108 1003.75 24.55 22.79 PAUB 44853.00 0.00127075 0.00055403 2.2921 0.2108 1003.75 24.55 22.79 PDLB 44853.00 0.00125087 0.00055611 2.3040 0.1524 1010.40 20.04 18.01 PDMB 44853.00 0.00125087 0.00055611 2.3040 0.1524 1010.40 20.04 18.01 PDNC 44853.00 0.00125087 0.00055611 2.3040 0.1524 1010.40 20.04 18.01 PDOC 44853.00 0.00125087 0.00055611 2.3040 0.1524 1010.40 20.04 18.01 PURA 44853.00 0.00127273 0.00078021 2.2519 0.1861 986.74 19.12 15.78 RAQB 44853.00 0.00125317 0.00047421 2.3179 0.1251 1015.56 18.52 18.17 REUA 44853.00 0.00123426 0.00049491 1.9394 0.0309 848.68 7.32 6.88 REUB 44853.00 0.00123428 0.00049482 1.9396 0.0309 848.76 7.32 6.89 REYA 44853.00 0.00121678 0.00052684 2.2957 0.0627 1009.25 7.09 5.72 REYB 44853.00 0.00121678 0.00052683 2.2957 0.0627 1009.23 7.09 5.72 REZB 44853.00 0.00121698 0.00052632 2.2994 0.0624 1010.88 7.10 5.69 RICA 44853.00 0.00127579 0.00059522 2.3114 0.2869 1012.60 27.71 27.53 RIDA 44853.00 0.00127577 0.00059540 2.3112 0.2869 1012.51 27.70 27.53 RIKB 44853.00 0.00126349 0.00048893 2.3007 0.1486 1007.62 21.40 18.46 RILB 44853.00 0.00126349 0.00048893 2.3007 0.1486 1007.62 21.40 18.46 RIMB 44853.00 0.00126349 0.00048893 2.3007 0.1486 1007.62 21.40 18.46 RIOA 44853.00 0.00118196 0.00046504 2.2423 0.0494 984.55 4.11 6.37 RIOB 44853.00 0.00118195 0.00046502 2.2422 0.0494 984.50 4.11 6.37 RIPB 44853.00 0.00118199 0.00046511 2.2426 0.0494 984.68 4.12 6.38 RIQB 44853.00 0.00118198 0.00046509 2.2425 0.0494 984.63 4.12 6.38 RIRB 44853.00 0.00118198 0.00046509 2.2425 0.0494 984.63 4.12 6.38 ROTA 44853.00 0.00116093 0.00056137 2.2344 0.0471 981.66 -7.79 2.53 ROTB 44853.00 0.00116075 0.00056056 2.2320 0.0470 980.61 -7.84 2.52 ROUB 44853.00 0.00116075 0.00056055 2.2320 0.0470 980.60 -7.84 2.52 ROVB 44853.00 0.00116074 0.00056053 2.2320 0.0470 980.57 -7.84 2.52 ROWC 44853.00 0.00116074 0.00056053 2.2320 0.0470 980.57 -7.84 2.52 SAKA 44853.00 0.00123605 0.00058657 2.2847 0.1422 1003.10 14.39 14.36 SAKB 44853.00 0.00123605 0.00058657 2.2847 0.1422 1003.08 14.39 14.36 SALB 44853.00 0.00128080 0.00058052 2.2976 0.1955 1005.96 25.50 28.17 SAMB 44853.00 0.00125052 0.00052867 2.2924 0.1463 1005.35 19.42 17.93 SANA 44853.00 0.00123869 0.00050721 2.0910 0.0410 917.46 18.09 5.61 SANB 44853.00 0.00124361 0.00048396 2.1329 0.0447 935.84 18.92 7.07 SAOB 44853.00 0.00124361 0.00048396 2.1329 0.0447 935.84 18.92 7.07 SAPC 44853.00 0.00128079 0.00058050 2.2974 0.1954 1005.88 25.49 28.16 SAQC 44853.00 0.00128078 0.00058048 2.2973 0.1953 1005.82 25.49 28.15 SCRB 44853.00 0.00127429 0.00061676 2.3090 0.2740 1010.50 21.78 20.35 SOCA 44853.00 0.00127658 0.00063042 2.2894 0.2666 1002.37 26.18 23.59 SODA 44853.00 0.00127660 0.00063044 2.2895 0.2667 1002.44 26.19 23.59 SODB 44853.00 0.00127658 0.00063042 2.2894 0.2666 1002.37 26.18 23.59 SOEB 44853.00 0.00127665 0.00063028 2.2902 0.2669 1002.74 26.21 23.60 SOFC 44853.00 0.00127666 0.00063029 2.2903 0.2669 1002.75 26.21 23.60 SPIA 44853.00 0.00122209 0.00068159 2.2575 0.1217 992.98 4.19 6.77 SPIB 44853.00 0.00122208 0.00068157 2.2574 0.1217 992.94 4.19 6.77 SPJB 44853.00 0.00122208 0.00068157 2.2574 0.1217 992.94 4.19 6.77 STJB 44853.00 0.00125685 0.00048597 2.2954 0.0772 1007.51 12.19 13.66 STKB 44853.00 0.00125685 0.00048598 2.2954 0.0772 1007.48 12.19 13.65 SYOB 44853.00 0.00113255 0.00050997 2.2128 0.0179 972.30 -12.08 1.41 SYPB 44853.00 0.00113264 0.00051025 2.2138 0.0179 972.77 -12.06 1.41 SYQB 44853.00 0.00113264 0.00051025 2.2138 0.0179 972.77 -12.06 1.41 TANB 44853.00 0.00126840 0.00060295 2.3012 0.1803 1007.41 21.50 16.98 THUB 44853.00 0.00121915 0.00061629 2.2857 0.0468 1005.25 4.33 5.13 TLHA 44853.00 0.00125640 0.00045393 2.2816 0.1023 1001.53 21.65 13.85 TLIA 44853.00 0.00125637 0.00045387 2.2814 0.1022 1001.42 21.64 13.85 TLSA 44853.00 0.00125647 0.00045417 2.2824 0.1023 1001.88 21.66 13.85 TLSB 44853.00 0.00125639 0.00045391 2.2816 0.1022 1001.50 21.65 13.85 TRIA 44853.00 0.00122915 0.00049881 2.3326 0.0653 1022.67 9.92 7.25 TRIB 44853.00 0.00122920 0.00049894 2.3332 0.0654 1022.91 9.94 7.26 TRJB 44853.00 0.00122918 0.00049891 2.3331 0.0654 1022.85 9.94 7.25 TROA 44853.00 0.00123447 0.00062846 2.2490 0.1632 988.72 11.25 10.49 WALA 44853.00 0.00127317 0.00054908 2.2820 0.2103 998.95 25.81 26.41 WEUC 44853.00 0.00123762 0.00053982 2.1746 0.0793 954.22 12.22 9.68 YARA 44853.00 0.00125691 0.00045641 2.2570 0.0662 988.88 16.04 13.14 YARB 44853.00 0.00125690 0.00045640 2.2570 0.0662 988.86 16.04 13.14 YASB 44853.00 0.00125691 0.00045641 2.2571 0.0662 988.92 16.04 13.15 YELA 44853.00 0.00121705 0.00051384 2.2466 0.0506 987.24 6.33 4.52 YELB 44853.00 0.00121715 0.00051392 2.2478 0.0507 987.77 6.37 4.53 YEMB 44853.00 0.00121715 0.00051391 2.2478 0.0507 987.76 6.37 4.53 ADEA 44853.25 0.00113740 0.00057591 2.2329 0.0050 978.66 -26.05 0.26 ADEB 44853.25 0.00113742 0.00057612 2.2335 0.0050 978.90 -26.04 0.26 ADFB 44853.25 0.00113741 0.00057611 2.2333 0.0050 978.85 -26.04 0.26 ADGB 44853.25 0.00113741 0.00057611 2.2333 0.0050 978.85 -26.04 0.26 ADHC 44853.25 0.00113741 0.00057611 2.2333 0.0050 978.85 -26.04 0.26 AJAB 44853.25 0.00125264 0.00064965 2.3104 0.1817 1013.63 19.45 16.83 AMSA 44853.25 0.00122624 0.00044605 2.3013 0.0621 1009.38 8.83 9.02 AMTB 44853.25 0.00122633 0.00044631 2.3024 0.0623 1009.83 8.87 9.03 AMUB 44853.25 0.00122633 0.00044630 2.3023 0.0623 1009.80 8.87 9.03 AMVB 44853.25 0.00122632 0.00044629 2.3023 0.0622 1009.79 8.87 9.03 AREA 44853.25 0.00121394 0.00039480 1.7388 0.0253 761.77 12.07 3.50 AREB 44853.25 0.00121401 0.00039491 1.7394 0.0253 762.04 12.09 3.51 ARFB 44853.25 0.00121401 0.00039491 1.7393 0.0253 762.02 12.09 3.51 ARLA 44853.25 0.00126826 0.00059073 2.1997 0.2190 963.39 28.98 19.51 ARMA 44853.25 0.00126805 0.00059182 2.1974 0.2180 962.36 28.97 19.44 ASDB 44853.25 0.00127302 0.00050615 2.3135 0.1348 1012.58 22.21 17.63 ASEB 44853.25 0.00127302 0.00050613 2.3135 0.1348 1012.57 22.21 17.63 BADA 44853.25 0.00122029 0.00060343 2.0945 0.1441 919.73 12.40 11.95 BADB 44853.25 0.00122029 0.00060342 2.0945 0.1441 919.71 12.40 11.95 BELB 44853.25 0.00112637 0.00062749 2.1795 0.0105 957.51 -24.61 0.23 BEMB 44853.25 0.00112641 0.00062776 2.1801 0.0105 957.76 -24.59 0.23 BETB 44853.25 0.00127875 0.00059920 2.3031 0.2976 1007.86 27.37 28.58 CACB 44853.25 0.00124903 0.00056708 2.1758 0.1069 952.77 14.52 14.13 CADB 44853.25 0.00124911 0.00056709 2.1767 0.1072 953.21 14.55 14.14 CHAB 44853.25 0.00120458 0.00040979 2.2668 0.0377 994.82 5.74 5.27 CIBB 44853.25 0.00127548 0.00060218 2.2694 0.2751 993.84 28.37 24.79 CICB 44853.25 0.00127548 0.00060218 2.2694 0.2751 993.84 28.37 24.79 CIDB 44853.25 0.00127547 0.00060215 2.2693 0.2751 993.78 28.36 24.79 COBB 44853.25 0.00123181 0.00054536 2.2540 0.1278 990.13 11.46 11.64 COLA 44853.25 0.00127663 0.00065181 2.3042 0.3445 1008.80 25.46 27.17 CROB 44853.25 0.00122177 0.00054746 2.2852 0.0946 1002.36 5.16 8.04 CRPB 44853.25 0.00122176 0.00054744 2.2851 0.0946 1002.34 5.16 8.04 CRQB 44853.25 0.00122176 0.00054743 2.2850 0.0945 1002.31 5.15 8.03 DAKA 44853.25 0.00127508 0.00062076 2.3087 0.2875 1010.77 26.03 26.84 DIOA 44853.25 0.00125153 0.00050415 2.1923 0.1269 961.30 17.13 18.10 DIOB 44853.25 0.00125155 0.00050419 2.1925 0.1270 961.39 17.14 18.10 DJIA 44853.25 0.00126228 0.00057708 2.1196 0.2027 927.58 28.55 17.05 DJIB 44853.25 0.00126226 0.00057703 2.1194 0.2027 927.52 28.55 17.04 EASA 44853.25 0.00124714 0.00052092 2.3075 0.0793 1010.59 14.36 8.72 EASB 44853.25 0.00124718 0.00052101 2.3080 0.0794 1010.81 14.38 8.72 EVEB 44853.25 0.00117090 0.00040921 1.2767 0.0538 559.16 2.91 5.86 FAIA 44853.25 0.00122142 0.00051849 2.1878 0.1104 961.33 11.01 9.09 FAIB 44853.25 0.00122167 0.00051933 2.1907 0.1109 962.60 11.08 9.09 FLOA 44853.25 0.00124853 0.00056200 2.3133 0.1515 1014.60 18.03 16.39 FUTB 44853.25 0.00127551 0.00053220 2.3058 0.1882 1009.40 25.08 23.91 FUUB 44853.25 0.00127550 0.00053217 2.3056 0.1881 1009.33 25.08 23.91 GALA 44853.25 0.00127425 0.00061908 2.3127 0.2776 1012.12 21.84 21.17 GAVB 44853.25 0.00126733 0.00050032 2.2848 0.1328 1001.70 24.05 23.65 GOLA 44853.25 0.00125061 0.00050365 2.0636 0.1188 904.51 23.82 10.72 GOMA 44853.25 0.00124696 0.00049829 2.0303 0.1144 889.88 22.88 10.74 GOMB 44853.25 0.00124696 0.00049829 2.0303 0.1144 889.88 22.88 10.74 GONC 44853.25 0.00124690 0.00049811 2.0297 0.1143 889.61 22.86 10.73 GR3B 44853.25 0.00122446 0.00059289 2.0038 0.1045 878.99 12.96 8.73 GR4B 44853.25 0.00122446 0.00059288 2.0038 0.1045 878.98 12.96 8.72 GREB 44853.25 0.00126247 0.00043887 2.3090 0.1866 1012.78 19.07 18.59 GRFB 44853.25 0.00126247 0.00043884 2.3089 0.1865 1012.73 19.07 18.59 GUAB 44853.25 0.00127365 0.00058671 2.2475 0.2618 983.82 26.14 27.23 HBKA 44853.25 0.00122141 0.00040262 1.9532 0.0373 855.04 9.13 6.94 HBKB 44853.25 0.00122148 0.00040275 1.9540 0.0374 855.36 9.15 6.95 HBLA 44853.25 0.00122140 0.00040260 1.9531 0.0372 855.00 9.13 6.94 HBLB 44853.25 0.00122148 0.00040275 1.9540 0.0374 855.36 9.15 6.95 HBMB 44853.25 0.00122147 0.00040274 1.9539 0.0374 855.34 9.15 6.95 HELA 44853.25 0.00126232 0.00051442 2.2077 0.1050 966.50 15.21 15.14 HELB 44853.25 0.00126235 0.00051451 2.2082 0.1051 966.72 15.23 15.15 HEMB 44853.25 0.00126235 0.00051451 2.2082 0.1051 966.72 15.23 15.15 HUAA 44853.25 0.00127415 0.00061047 2.3075 0.2405 1010.28 25.42 23.70 HVOA 44853.25 0.00125112 0.00046536 2.0050 0.1025 877.56 16.62 14.96 IQUB 44853.25 0.00124453 0.00054812 2.0379 0.0752 892.32 19.58 7.38 JIUB 44853.25 0.00127897 0.00067754 2.2887 0.2536 1002.92 27.99 17.43 JIVB 44853.25 0.00127897 0.00067752 2.2886 0.2536 1002.88 27.98 17.43 JIWC 44853.25 0.00127897 0.00067752 2.2886 0.2536 1002.88 27.98 17.43 KERA 44853.25 0.00120765 0.00045013 2.2742 0.0531 998.09 2.88 6.78 KERB 44853.25 0.00120765 0.00045012 2.2742 0.0531 998.07 2.88 6.78 KESB 44853.25 0.00120738 0.00044905 2.2709 0.0527 996.64 2.79 6.76 KETB 44853.25 0.00120737 0.00044903 2.2708 0.0527 996.59 2.79 6.76 KEUC 44853.25 0.00120737 0.00044904 2.2708 0.0527 996.60 2.79 6.76 KEVC 44853.25 0.00120737 0.00044904 2.2708 0.0527 996.60 2.79 6.76 KITA 44853.25 0.00124555 0.00041371 2.1388 0.0856 939.11 23.07 10.06 KITB 44853.25 0.00124557 0.00041380 2.1390 0.0856 939.20 23.08 10.06 KIUB 44853.25 0.00124572 0.00041412 2.1405 0.0859 939.85 23.11 10.07 KIVC 44853.25 0.00124573 0.00041435 2.1406 0.0859 939.88 23.12 10.07 KOKA 44853.25 0.00125115 0.00044604 2.0332 0.0851 890.02 17.66 15.40 KOLB 44853.25 0.00125113 0.00044598 2.0329 0.0850 889.88 17.65 15.40 KRAB 44853.25 0.00122565 0.00057716 2.2563 0.1274 991.07 13.61 11.14 KRBB 44853.25 0.00122565 0.00057716 2.2563 0.1274 991.07 13.61 11.14 KRUA 44853.25 0.00127101 0.00060487 2.2720 0.2480 994.36 23.80 25.19 KRUB 44853.25 0.00127125 0.00060549 2.2752 0.2494 995.80 23.85 25.30 KRVB 44853.25 0.00127125 0.00060549 2.2752 0.2494 995.80 23.85 25.30 KRWB 44853.25 0.00127125 0.00060549 2.2752 0.2494 995.80 23.85 25.30 LAOB 44853.25 0.00127597 0.00060047 2.3109 0.2992 1011.58 25.56 27.48 LIBA 44853.25 0.00127064 0.00068711 2.3101 0.3451 1011.25 22.60 24.71 LIBB 44853.25 0.00127063 0.00068710 2.3100 0.3450 1011.22 22.60 24.70 LICB 44853.25 0.00127065 0.00068714 2.3102 0.3451 1011.30 22.61 24.71 LIFB 44853.25 0.00126610 0.00052911 2.3187 0.1785 1015.14 19.82 18.57 MAHB 44853.25 0.00127604 0.00056260 2.3174 0.2363 1013.85 24.57 25.90 MAIB 44853.25 0.00127605 0.00056261 2.3175 0.2363 1013.90 24.58 25.91 MALB 44853.25 0.00127465 0.00066907 2.3118 0.3492 1012.05 26.28 26.56 MANA 44853.25 0.00127842 0.00069583 2.2946 0.3396 1004.68 27.94 30.34 MANB 44853.25 0.00127842 0.00069583 2.2946 0.3395 1004.64 27.93 30.33 MARA 44853.25 0.00122766 0.00056407 2.3045 0.1094 1010.92 8.31 9.69 MARB 44853.25 0.00122766 0.00056405 2.3044 0.1094 1010.89 8.31 9.69 MATB 44853.25 0.00122766 0.00056405 2.3044 0.1094 1010.89 8.31 9.69 MAUB 44853.25 0.00122766 0.00056405 2.3044 0.1094 1010.89 8.31 9.69 META 44853.25 0.00124252 0.00061801 2.2933 0.1750 1007.38 13.62 14.42 METB 44853.25 0.00124253 0.00061802 2.2934 0.1750 1007.41 13.62 14.42 MEUB 44853.25 0.00124254 0.00061805 2.2935 0.1750 1007.47 13.63 14.42 MIAB 44853.25 0.00127483 0.00059588 2.3102 0.2925 1012.15 26.72 28.27 MNAC 44853.25 0.00127361 0.00066565 2.2909 0.3378 1003.10 26.18 27.37 MONB 44853.25 0.00123065 0.00038552 1.8518 0.0583 811.50 18.54 7.96 MOOB 44853.25 0.00123064 0.00038550 1.8517 0.0582 811.46 18.53 7.96 MORA 44853.25 0.00127208 0.00066274 2.2877 0.3477 1002.19 25.43 28.32 MORB 44853.25 0.00127276 0.00066464 2.2962 0.3517 1005.92 25.65 28.54 MOSB 44853.25 0.00127275 0.00066461 2.2961 0.3516 1005.87 25.65 28.54 MSOB 44853.25 0.00122561 0.00044458 2.1356 0.0395 935.95 11.93 6.88 MSPB 44853.25 0.00122557 0.00044448 2.1352 0.0394 935.78 11.92 6.87 NOUA 44853.25 0.00126287 0.00051553 2.3237 0.1501 1017.48 19.68 17.42 NOUB 44853.25 0.00126291 0.00051567 2.3243 0.1502 1017.73 19.70 17.43 NOWB 44853.25 0.00126142 0.00051148 2.3038 0.1457 1008.70 18.95 17.16 NOXB 44853.25 0.00126142 0.00051146 2.3037 0.1456 1008.67 18.95 17.15 ORRA 44853.25 0.00121226 0.00041008 1.9996 0.0239 876.28 7.06 5.92 ORRB 44853.25 0.00121225 0.00041007 1.9995 0.0239 876.24 7.06 5.92 OTTA 44853.25 0.00125632 0.00060118 2.2832 0.2015 1001.84 18.45 16.94 OTTB 44853.25 0.00125632 0.00060117 2.2832 0.2015 1001.82 18.45 16.94 OWEC 44853.25 0.00120536 0.00041362 2.2760 0.0386 998.89 5.95 5.43 OWFC 44853.25 0.00120536 0.00041360 2.2761 0.0386 998.90 5.95 5.43 PAPB 44853.25 0.00127307 0.00057935 2.3014 0.2097 1007.49 24.65 22.80 PAQB 44853.25 0.00127254 0.00057799 2.2950 0.2072 1004.70 24.42 22.68 PASB 44853.25 0.00124085 0.00060163 2.2777 0.1323 1000.21 10.65 11.76 PATB 44853.25 0.00127254 0.00057799 2.2950 0.2072 1004.70 24.42 22.68 PAUB 44853.25 0.00127254 0.00057799 2.2950 0.2072 1004.70 24.42 22.68 PDLB 44853.25 0.00125088 0.00055525 2.3025 0.1504 1009.65 19.32 16.75 PDMB 44853.25 0.00125088 0.00055525 2.3025 0.1504 1009.65 19.32 16.75 PDNC 44853.25 0.00125088 0.00055525 2.3025 0.1504 1009.65 19.32 16.75 PDOC 44853.25 0.00125088 0.00055525 2.3025 0.1504 1009.65 19.32 16.75 PURA 44853.25 0.00127244 0.00073329 2.2484 0.2116 985.44 23.81 14.92 RAQB 44853.25 0.00125423 0.00051972 2.3221 0.1073 1017.44 18.14 16.03 REUA 44853.25 0.00123621 0.00061130 1.9417 0.0162 849.94 7.15 3.94 REUB 44853.25 0.00123623 0.00061104 1.9419 0.0162 850.03 7.15 3.95 REYA 44853.25 0.00122131 0.00051257 2.2883 0.0733 1005.88 7.11 7.62 REYB 44853.25 0.00122130 0.00051255 2.2882 0.0733 1005.86 7.11 7.62 REZB 44853.25 0.00122155 0.00050899 2.2918 0.0740 1007.46 7.16 7.61 RICA 44853.25 0.00127505 0.00060114 2.3120 0.2973 1012.97 26.67 28.48 RIDA 44853.25 0.00127503 0.00060112 2.3118 0.2972 1012.88 26.66 28.48 RIKB 44853.25 0.00126285 0.00055459 2.3041 0.1789 1009.01 21.47 19.23 RILB 44853.25 0.00126285 0.00055459 2.3041 0.1789 1009.01 21.47 19.23 RIMB 44853.25 0.00126285 0.00055459 2.3041 0.1789 1009.01 21.47 19.23 RIOA 44853.25 0.00118182 0.00047101 2.2437 0.0498 985.13 4.03 6.27 RIOB 44853.25 0.00118181 0.00047099 2.2436 0.0498 985.09 4.03 6.27 RIPB 44853.25 0.00118185 0.00047105 2.2440 0.0499 985.27 4.04 6.27 RIQB 44853.25 0.00118184 0.00047103 2.2439 0.0499 985.22 4.03 6.27 RIRB 44853.25 0.00118184 0.00047103 2.2439 0.0499 985.22 4.03 6.27 ROTA 44853.25 0.00115890 0.00051651 2.2310 0.0436 980.34 -5.93 2.84 ROTB 44853.25 0.00115871 0.00051589 2.2287 0.0434 979.31 -5.98 2.84 ROUB 44853.25 0.00115871 0.00051588 2.2287 0.0434 979.29 -5.98 2.84 ROVB 44853.25 0.00115870 0.00051586 2.2286 0.0434 979.27 -5.98 2.84 ROWC 44853.25 0.00115870 0.00051586 2.2286 0.0434 979.27 -5.98 2.84 SAKA 44853.25 0.00123671 0.00056479 2.2832 0.1390 1002.35 14.30 14.72 SAKB 44853.25 0.00123671 0.00056478 2.2832 0.1390 1002.34 14.30 14.72 SALB 44853.25 0.00127865 0.00056528 2.2966 0.1932 1005.37 24.59 27.46 SAMB 44853.25 0.00125158 0.00048062 2.2910 0.1368 1004.53 19.27 16.63 SANA 44853.25 0.00123943 0.00051074 2.0913 0.0313 917.61 18.25 3.65 SANB 44853.25 0.00124428 0.00050402 2.1336 0.0340 936.09 19.01 4.35 SAOB 44853.25 0.00124428 0.00050402 2.1336 0.0340 936.09 19.01 4.35 SAPC 44853.25 0.00127863 0.00056525 2.2964 0.1931 1005.29 24.59 27.45 SAQC 44853.25 0.00127862 0.00056523 2.2962 0.1930 1005.23 24.58 27.45 SCRB 44853.25 0.00127427 0.00061907 2.3124 0.2741 1011.99 21.65 20.97 SOCA 44853.25 0.00127644 0.00063676 2.2948 0.2622 1004.69 25.88 23.80 SODA 44853.25 0.00127645 0.00063678 2.2950 0.2623 1004.75 25.88 23.80 SODB 44853.25 0.00127644 0.00063676 2.2948 0.2622 1004.69 25.88 23.80 SOEB 44853.25 0.00127651 0.00063652 2.2957 0.2625 1005.06 25.91 23.81 SOFC 44853.25 0.00127651 0.00063652 2.2957 0.2625 1005.07 25.91 23.81 SPIA 44853.25 0.00122072 0.00063598 2.2558 0.1158 992.26 3.58 6.46 SPIB 44853.25 0.00122072 0.00063595 2.2557 0.1158 992.23 3.57 6.46 SPJB 44853.25 0.00122072 0.00063595 2.2557 0.1158 992.23 3.57 6.46 STJB 44853.25 0.00125555 0.00050992 2.2927 0.0924 1006.43 11.68 14.54 STKB 44853.25 0.00125555 0.00050992 2.2926 0.0924 1006.39 11.68 14.54 SYOB 44853.25 0.00113040 0.00054171 2.2212 0.0169 976.26 -13.39 1.30 SYPB 44853.25 0.00113049 0.00054195 2.2223 0.0169 976.72 -13.37 1.30 SYQB 44853.25 0.00113049 0.00054195 2.2223 0.0169 976.72 -13.37 1.30 TANB 44853.25 0.00126763 0.00063467 2.2992 0.1895 1006.57 21.50 16.76 THUB 44853.25 0.00121373 0.00054449 2.2951 0.0496 1009.45 2.34 5.06 TLHA 44853.25 0.00125658 0.00047865 2.2825 0.1161 1001.66 18.67 14.19 TLIA 44853.25 0.00125655 0.00047859 2.2822 0.1161 1001.55 18.67 14.19 TLSA 44853.25 0.00125665 0.00047902 2.2833 0.1162 1002.02 18.66 14.18 TLSB 44853.25 0.00125657 0.00047863 2.2824 0.1161 1001.63 18.67 14.19 TRIA 44853.25 0.00123159 0.00048787 2.3305 0.0685 1021.41 10.61 7.80 TRIB 44853.25 0.00123164 0.00048799 2.3310 0.0686 1021.66 10.63 7.80 TRJB 44853.25 0.00123163 0.00048795 2.3309 0.0685 1021.60 10.62 7.80 TROA 44853.25 0.00122763 0.00057287 2.2381 0.1365 984.09 9.64 10.75 WALA 44853.25 0.00127315 0.00052612 2.2823 0.2092 998.94 25.59 25.74 WEUC 44853.25 0.00123764 0.00057898 2.1753 0.0797 954.62 9.38 9.32 YARA 44853.25 0.00125999 0.00044244 2.2479 0.0744 984.94 24.21 12.16 YARB 44853.25 0.00125998 0.00044242 2.2478 0.0744 984.91 24.21 12.16 YASB 44853.25 0.00125999 0.00044247 2.2480 0.0744 984.97 24.22 12.16 YELA 44853.25 0.00121811 0.00051375 2.2469 0.0522 987.43 5.52 5.09 YELB 44853.25 0.00121820 0.00051380 2.2481 0.0523 987.96 5.55 5.09 YEMB 44853.25 0.00121820 0.00051380 2.2481 0.0523 987.95 5.55 5.09 ADEA 44853.50 0.00113596 0.00055126 2.2371 0.0050 980.52 -26.93 0.24 ADEB 44853.50 0.00113598 0.00055145 2.2377 0.0050 980.76 -26.92 0.24 ADFB 44853.50 0.00113597 0.00055145 2.2375 0.0050 980.71 -26.92 0.24 ADGB 44853.50 0.00113597 0.00055145 2.2375 0.0050 980.71 -26.92 0.24 ADHC 44853.50 0.00113597 0.00055145 2.2375 0.0050 980.71 -26.92 0.24 AJAB 44853.50 0.00125417 0.00058592 2.3115 0.1677 1014.09 22.77 15.07 AMSA 44853.50 0.00123009 0.00052272 2.3099 0.0598 1012.86 8.66 8.03 AMTB 44853.50 0.00123017 0.00052284 2.3109 0.0600 1013.31 8.70 8.03 AMUB 44853.50 0.00123017 0.00052284 2.3109 0.0599 1013.28 8.70 8.03 AMVB 44853.50 0.00123017 0.00052283 2.3108 0.0599 1013.27 8.70 8.03 AREA 44853.50 0.00121383 0.00040192 1.7397 0.0274 762.09 12.13 3.54 AREB 44853.50 0.00121389 0.00040206 1.7403 0.0274 762.35 12.14 3.54 ARFB 44853.50 0.00121389 0.00040205 1.7403 0.0274 762.33 12.14 3.54 ARLA 44853.50 0.00127207 0.00060962 2.1971 0.1970 962.47 37.01 14.51 ARMA 44853.50 0.00127178 0.00060789 2.1948 0.1962 961.49 36.94 14.51 ASDB 44853.50 0.00127274 0.00051447 2.3191 0.1510 1015.16 22.49 19.28 ASEB 44853.50 0.00127273 0.00051446 2.3191 0.1510 1015.15 22.49 19.28 BADA 44853.50 0.00121809 0.00058114 2.0968 0.1361 920.89 11.57 10.91 BADB 44853.50 0.00121809 0.00058113 2.0967 0.1361 920.87 11.57 10.91 BELB 44853.50 0.00112644 0.00063883 2.1832 0.0118 959.20 -23.48 0.22 BEMB 44853.50 0.00112647 0.00063908 2.1838 0.0118 959.45 -23.47 0.22 BETB 44853.50 0.00127822 0.00063564 2.3081 0.3103 1010.02 26.51 28.18 CACB 44853.50 0.00124846 0.00055248 2.1809 0.1223 954.84 15.02 14.52 CADB 44853.50 0.00124854 0.00055259 2.1819 0.1226 955.28 15.04 14.53 CHAB 44853.50 0.00121167 0.00052343 2.2727 0.0634 997.19 7.52 6.59 CIBB 44853.50 0.00127479 0.00059848 2.2710 0.2836 994.24 26.27 26.63 CICB 44853.50 0.00127479 0.00059848 2.2710 0.2836 994.24 26.27 26.63 CIDB 44853.50 0.00127478 0.00059845 2.2709 0.2835 994.19 26.27 26.63 COBB 44853.50 0.00123101 0.00054065 2.2508 0.1248 988.85 10.66 11.48 COLA 44853.50 0.00127732 0.00066417 2.3006 0.3472 1006.93 24.93 27.08 CROB 44853.50 0.00122214 0.00052372 2.2802 0.0833 1000.24 5.72 8.04 CRPB 44853.50 0.00122213 0.00052371 2.2801 0.0833 1000.21 5.71 8.04 CRQB 44853.50 0.00122213 0.00052370 2.2801 0.0833 1000.19 5.71 8.04 DAKA 44853.50 0.00127545 0.00064602 2.3117 0.3112 1012.14 27.34 26.27 DIOA 44853.50 0.00125227 0.00057537 2.1936 0.1428 962.04 17.93 16.52 DIOB 44853.50 0.00125229 0.00057540 2.1938 0.1429 962.13 17.93 16.52 DJIA 44853.50 0.00126504 0.00056991 2.1141 0.1918 925.18 32.59 16.42 DJIB 44853.50 0.00126502 0.00056987 2.1140 0.1918 925.11 32.58 16.42 EASA 44853.50 0.00124672 0.00056559 2.3053 0.0960 1009.63 14.68 8.84 EASB 44853.50 0.00124676 0.00056568 2.3058 0.0961 1009.85 14.70 8.84 EVEB 44853.50 0.00117104 0.00041861 1.2739 0.0552 557.92 3.24 6.35 FAIA 44853.50 0.00122054 0.00053517 2.1879 0.1110 961.40 7.80 8.42 FAIB 44853.50 0.00122077 0.00053618 2.1909 0.1115 962.69 7.86 8.44 FLOA 44853.50 0.00125075 0.00054703 2.3147 0.1470 1015.23 18.61 17.00 FUTB 44853.50 0.00127448 0.00053354 2.3094 0.1918 1010.90 24.79 23.87 FUUB 44853.50 0.00127447 0.00053350 2.3092 0.1917 1010.83 24.79 23.87 GALA 44853.50 0.00127320 0.00061419 2.3110 0.2772 1011.49 21.49 21.45 GAVB 44853.50 0.00126751 0.00050195 2.2858 0.1357 1002.37 23.40 23.62 GOLA 44853.50 0.00124904 0.00054146 2.0672 0.1266 905.99 20.79 11.56 GOMA 44853.50 0.00124560 0.00053596 2.0334 0.1211 891.12 20.21 11.40 GOMB 44853.50 0.00124560 0.00053596 2.0334 0.1211 891.12 20.21 11.40 GONC 44853.50 0.00124554 0.00053581 2.0328 0.1209 890.85 20.21 11.39 GR3B 44853.50 0.00122555 0.00054704 2.0060 0.0980 880.06 14.90 9.99 GR4B 44853.50 0.00122555 0.00054704 2.0060 0.0980 880.05 14.90 9.99 GREB 44853.50 0.00126194 0.00044928 2.3114 0.1900 1013.69 18.43 18.43 GRFB 44853.50 0.00126193 0.00044925 2.3113 0.1899 1013.64 18.42 18.42 GUAB 44853.50 0.00127392 0.00061736 2.2513 0.2591 985.62 25.60 26.94 HBKA 44853.50 0.00122284 0.00043037 1.9479 0.0406 852.89 15.45 6.14 HBKB 44853.50 0.00122292 0.00043050 1.9486 0.0407 853.21 15.47 6.15 HBLA 44853.50 0.00122283 0.00043034 1.9478 0.0406 852.85 15.45 6.14 HBLB 44853.50 0.00122292 0.00043050 1.9486 0.0407 853.21 15.47 6.15 HBMB 44853.50 0.00122291 0.00043049 1.9486 0.0407 853.19 15.47 6.15 HELA 44853.50 0.00126221 0.00052335 2.2129 0.1110 968.77 15.50 15.75 HELB 44853.50 0.00126225 0.00052343 2.2134 0.1111 968.99 15.52 15.76 HEMB 44853.50 0.00126225 0.00052343 2.2134 0.1111 968.99 15.52 15.76 HUAA 44853.50 0.00127416 0.00058171 2.3061 0.2199 1009.55 25.17 23.55 HVOA 44853.50 0.00125071 0.00046023 2.0022 0.0795 876.39 15.50 13.89 IQUB 44853.50 0.00124384 0.00066065 2.0388 0.0783 892.61 18.48 6.06 JIUB 44853.50 0.00127975 0.00068019 2.2895 0.2477 1003.13 26.57 17.25 JIVB 44853.50 0.00127974 0.00068017 2.2894 0.2477 1003.09 26.57 17.25 JIWC 44853.50 0.00127974 0.00068017 2.2894 0.2477 1003.09 26.57 17.25 KERA 44853.50 0.00120363 0.00047719 2.2758 0.0435 998.62 1.68 6.13 KERB 44853.50 0.00120363 0.00047719 2.2757 0.0434 998.60 1.68 6.13 KESB 44853.50 0.00120336 0.00047677 2.2725 0.0431 997.16 1.58 6.10 KETB 44853.50 0.00120335 0.00047676 2.2723 0.0431 997.11 1.58 6.10 KEUC 44853.50 0.00120335 0.00047676 2.2724 0.0431 997.12 1.58 6.10 KEVC 44853.50 0.00120335 0.00047676 2.2724 0.0431 997.12 1.58 6.10 KITA 44853.50 0.00124727 0.00052970 2.1361 0.0979 938.33 25.31 10.08 KITB 44853.50 0.00124729 0.00052979 2.1363 0.0979 938.42 25.32 10.08 KIUB 44853.50 0.00124744 0.00053003 2.1378 0.0982 939.06 25.36 10.09 KIVC 44853.50 0.00124745 0.00053097 2.1378 0.0982 939.09 25.36 10.09 KOKA 44853.50 0.00125020 0.00047128 2.0309 0.0985 889.32 17.59 15.87 KOLB 44853.50 0.00125018 0.00047122 2.0306 0.0985 889.19 17.58 15.86 KRAB 44853.50 0.00122695 0.00055224 2.2559 0.1238 990.89 14.00 10.79 KRBB 44853.50 0.00122695 0.00055224 2.2559 0.1238 990.89 14.00 10.79 KRUA 44853.50 0.00127121 0.00059883 2.2758 0.2415 996.13 25.04 25.01 KRUB 44853.50 0.00127146 0.00060014 2.2791 0.2429 997.56 25.14 25.11 KRVB 44853.50 0.00127146 0.00060014 2.2791 0.2429 997.56 25.14 25.11 KRWB 44853.50 0.00127146 0.00060014 2.2791 0.2429 997.56 25.14 25.11 LAOB 44853.50 0.00127576 0.00062002 2.3117 0.3036 1012.09 27.01 28.51 LIBA 44853.50 0.00127202 0.00067641 2.3086 0.3402 1010.53 23.95 25.99 LIBB 44853.50 0.00127202 0.00067640 2.3085 0.3402 1010.51 23.95 25.98 LICB 44853.50 0.00127203 0.00067643 2.3087 0.3402 1010.59 23.95 25.99 LIFB 44853.50 0.00126571 0.00055251 2.3240 0.1708 1017.47 19.87 19.21 MAHB 44853.50 0.00127641 0.00056056 2.3115 0.2375 1011.10 24.74 25.77 MAIB 44853.50 0.00127642 0.00056059 2.3116 0.2376 1011.15 24.74 25.78 MALB 44853.50 0.00127379 0.00066801 2.3064 0.3507 1009.86 24.36 28.05 MANA 44853.50 0.00127872 0.00068918 2.2970 0.3349 1005.73 27.34 28.98 MANB 44853.50 0.00127872 0.00068917 2.2970 0.3349 1005.70 27.34 28.97 MARA 44853.50 0.00122729 0.00058891 2.2988 0.1152 1008.59 7.97 9.65 MARB 44853.50 0.00122729 0.00058890 2.2988 0.1152 1008.57 7.97 9.65 MATB 44853.50 0.00122729 0.00058890 2.2988 0.1152 1008.57 7.97 9.65 MAUB 44853.50 0.00122729 0.00058890 2.2988 0.1152 1008.57 7.97 9.65 META 44853.50 0.00124148 0.00048620 2.2918 0.1187 1006.95 15.49 13.82 METB 44853.50 0.00124148 0.00048622 2.2918 0.1187 1006.97 15.49 13.82 MEUB 44853.50 0.00124149 0.00048624 2.2920 0.1187 1007.03 15.50 13.82 MIAB 44853.50 0.00127535 0.00058488 2.3106 0.2783 1012.30 26.76 28.56 MNAC 44853.50 0.00127366 0.00064794 2.2895 0.3223 1002.45 24.86 26.99 MONB 44853.50 0.00122938 0.00043917 1.8526 0.0650 811.65 17.16 8.48 MOOB 44853.50 0.00122937 0.00043916 1.8525 0.0650 811.61 17.16 8.48 MORA 44853.50 0.00127250 0.00065257 2.2942 0.3256 1004.79 24.66 26.04 MORB 44853.50 0.00127320 0.00065434 2.3027 0.3293 1008.54 24.89 26.23 MOSB 44853.50 0.00127319 0.00065432 2.3026 0.3293 1008.50 24.89 26.23 MSOB 44853.50 0.00122522 0.00040003 2.1367 0.0317 936.38 8.36 7.21 MSPB 44853.50 0.00122519 0.00039999 2.1363 0.0316 936.21 8.36 7.21 NOUA 44853.50 0.00126284 0.00049933 2.3297 0.1319 1020.10 18.88 17.51 NOUB 44853.50 0.00126288 0.00049945 2.3303 0.1321 1020.35 18.89 17.52 NOWB 44853.50 0.00126139 0.00049685 2.3097 0.1276 1011.25 18.25 17.17 NOXB 44853.50 0.00126138 0.00049683 2.3096 0.1276 1011.22 18.24 17.17 ORRA 44853.50 0.00121259 0.00041027 1.9996 0.0157 876.21 6.02 4.71 ORRB 44853.50 0.00121258 0.00041031 1.9995 0.0156 876.18 6.02 4.71 OTTA 44853.50 0.00125548 0.00060334 2.2857 0.1988 1002.94 17.37 16.78 OTTB 44853.50 0.00125548 0.00060333 2.2857 0.1988 1002.92 17.37 16.78 OWEC 44853.50 0.00121228 0.00052711 2.2821 0.0633 1001.31 7.81 6.61 OWFC 44853.50 0.00121229 0.00052718 2.2821 0.0633 1001.33 7.81 6.61 PAPB 44853.50 0.00127294 0.00057416 2.2993 0.1986 1006.59 24.27 22.87 PAQB 44853.50 0.00127242 0.00057295 2.2929 0.1961 1003.80 24.04 22.76 PASB 44853.50 0.00123821 0.00055972 2.2885 0.1163 1005.09 10.21 11.87 PATB 44853.50 0.00127242 0.00057295 2.2929 0.1961 1003.80 24.04 22.76 PAUB 44853.50 0.00127242 0.00057295 2.2929 0.1961 1003.80 24.04 22.76 PDLB 44853.50 0.00125151 0.00050287 2.3060 0.1433 1011.08 19.95 16.48 PDMB 44853.50 0.00125151 0.00050287 2.3060 0.1433 1011.08 19.95 16.48 PDNC 44853.50 0.00125151 0.00050287 2.3060 0.1433 1011.08 19.95 16.48 PDOC 44853.50 0.00125151 0.00050287 2.3060 0.1433 1011.08 19.95 16.48 PURA 44853.50 0.00127341 0.00069328 2.2491 0.2062 985.66 23.71 15.37 RAQB 44853.50 0.00125462 0.00055205 2.3210 0.1149 1016.60 18.22 14.81 REUA 44853.50 0.00123728 0.00053461 1.9386 0.0234 848.50 6.75 7.76 REUB 44853.50 0.00123730 0.00053437 1.9388 0.0234 848.58 6.74 7.78 REYA 44853.50 0.00122335 0.00048760 2.2857 0.0612 1004.61 7.23 8.28 REYB 44853.50 0.00122335 0.00048760 2.2856 0.0612 1004.59 7.23 8.28 REZB 44853.50 0.00122366 0.00048952 2.2891 0.0626 1006.12 7.34 8.38 RICA 44853.50 0.00127565 0.00059045 2.3125 0.2817 1013.11 26.76 28.73 RIDA 44853.50 0.00127563 0.00059047 2.3123 0.2816 1013.02 26.76 28.72 RIKB 44853.50 0.00126164 0.00062172 2.3001 0.1981 1007.32 21.23 19.98 RILB 44853.50 0.00126164 0.00062172 2.3001 0.1981 1007.32 21.23 19.98 RIMB 44853.50 0.00126164 0.00062172 2.3001 0.1981 1007.32 21.23 19.98 RIOA 44853.50 0.00118107 0.00049137 2.2389 0.0550 983.05 3.53 6.18 RIOB 44853.50 0.00118106 0.00049135 2.2388 0.0550 983.00 3.53 6.18 RIPB 44853.50 0.00118110 0.00049144 2.2392 0.0550 983.19 3.54 6.18 RIQB 44853.50 0.00118109 0.00049142 2.2391 0.0550 983.14 3.54 6.18 RIRB 44853.50 0.00118109 0.00049142 2.2391 0.0550 983.14 3.54 6.18 ROTA 44853.50 0.00115741 0.00049998 2.2328 0.0409 981.11 -5.91 2.78 ROTB 44853.50 0.00115722 0.00049931 2.2305 0.0408 980.07 -5.97 2.77 ROUB 44853.50 0.00115721 0.00049930 2.2304 0.0408 980.06 -5.97 2.77 ROVB 44853.50 0.00115721 0.00049928 2.2304 0.0408 980.03 -5.97 2.77 ROWC 44853.50 0.00115721 0.00049928 2.2304 0.0408 980.03 -5.97 2.77 SAKA 44853.50 0.00123807 0.00053814 2.2883 0.1307 1004.44 13.28 14.35 SAKB 44853.50 0.00123806 0.00053814 2.2883 0.1307 1004.43 13.28 14.35 SALB 44853.50 0.00127877 0.00055769 2.2996 0.1905 1006.95 24.35 27.12 SAMB 44853.50 0.00125282 0.00051074 2.2948 0.1377 1006.05 19.87 16.33 SANA 44853.50 0.00123865 0.00056447 2.0879 0.0259 915.94 17.84 2.33 SANB 44853.50 0.00124338 0.00055982 2.1302 0.0279 934.32 17.90 3.25 SAOB 44853.50 0.00124338 0.00055982 2.1302 0.0279 934.32 17.90 3.25 SAPC 44853.50 0.00127876 0.00055766 2.2994 0.1904 1006.87 24.34 27.11 SAQC 44853.50 0.00127875 0.00055764 2.2993 0.1904 1006.81 24.34 27.11 SCRB 44853.50 0.00127325 0.00061465 2.3106 0.2735 1011.28 21.27 21.28 SOCA 44853.50 0.00127577 0.00066125 2.2918 0.2618 1003.39 25.47 23.39 SODA 44853.50 0.00127578 0.00066127 2.2920 0.2619 1003.45 25.47 23.39 SODB 44853.50 0.00127577 0.00066125 2.2918 0.2618 1003.39 25.47 23.39 SOEB 44853.50 0.00127584 0.00066117 2.2927 0.2621 1003.76 25.50 23.40 SOFC 44853.50 0.00127584 0.00066117 2.2927 0.2621 1003.77 25.50 23.40 SPIA 44853.50 0.00122221 0.00055701 2.2598 0.1026 994.15 3.38 6.49 SPIB 44853.50 0.00122220 0.00055698 2.2597 0.1025 994.11 3.37 6.49 SPJB 44853.50 0.00122220 0.00055698 2.2597 0.1025 994.11 3.37 6.49 STJB 44853.50 0.00125513 0.00054277 2.2943 0.1129 1006.95 12.54 14.04 STKB 44853.50 0.00125512 0.00054277 2.2942 0.1129 1006.92 12.54 14.03 SYOB 44853.50 0.00113003 0.00056236 2.2256 0.0163 978.16 -13.77 1.31 SYPB 44853.50 0.00113012 0.00056260 2.2267 0.0164 978.62 -13.74 1.31 SYQB 44853.50 0.00113012 0.00056260 2.2267 0.0164 978.62 -13.74 1.31 TANB 44853.50 0.00126722 0.00058475 2.3043 0.1854 1008.82 21.09 16.93 THUB 44853.50 0.00121066 0.00058890 2.3060 0.0543 1014.36 0.71 5.79 TLHA 44853.50 0.00125913 0.00047670 2.2800 0.1203 1000.95 24.39 15.71 TLIA 44853.50 0.00125911 0.00047664 2.2797 0.1203 1000.83 24.38 15.70 TLSA 44853.50 0.00125920 0.00047705 2.2808 0.1204 1001.29 24.41 15.71 TLSB 44853.50 0.00125912 0.00047668 2.2799 0.1203 1000.91 24.39 15.70 TRIA 44853.50 0.00123156 0.00059343 2.3318 0.0813 1021.98 11.04 7.75 TRIB 44853.50 0.00123161 0.00059350 2.3323 0.0814 1022.22 11.06 7.76 TRJB 44853.50 0.00123160 0.00059349 2.3322 0.0814 1022.16 11.05 7.76 TROA 44853.50 0.00121915 0.00048166 2.2340 0.0870 982.40 8.20 7.85 WALA 44853.50 0.00127198 0.00053173 2.2850 0.2115 1000.21 24.81 26.07 WEUC 44853.50 0.00124125 0.00058386 2.1735 0.0764 953.96 16.93 10.25 YARA 44853.50 0.00125966 0.00049552 2.2481 0.0819 985.05 19.95 13.89 YARB 44853.50 0.00125965 0.00049551 2.2481 0.0819 985.03 19.95 13.89 YASB 44853.50 0.00125966 0.00049559 2.2482 0.0819 985.08 19.95 13.89 YELA 44853.50 0.00121915 0.00054633 2.2497 0.0588 988.64 4.87 5.48 YELB 44853.50 0.00121925 0.00054638 2.2509 0.0589 989.17 4.90 5.50 YEMB 44853.50 0.00121924 0.00054638 2.2508 0.0589 989.16 4.89 5.50 ADEA 44853.75 0.00113828 0.00053472 2.2410 0.0050 982.47 -26.35 0.24 ADEB 44853.75 0.00113830 0.00053504 2.2416 0.0050 982.71 -26.34 0.24 ADFB 44853.75 0.00113829 0.00053503 2.2415 0.0050 982.66 -26.34 0.24 ADGB 44853.75 0.00113829 0.00053503 2.2415 0.0050 982.66 -26.34 0.24 ADHC 44853.75 0.00113829 0.00053503 2.2415 0.0050 982.66 -26.34 0.24 AJAB 44853.75 0.00125373 0.00053679 2.3119 0.1651 1014.27 22.48 17.36 AMSA 44853.75 0.00123233 0.00051510 2.3177 0.0760 1015.67 10.83 7.96 AMTB 44853.75 0.00123241 0.00051532 2.3187 0.0762 1016.12 10.86 7.97 AMUB 44853.75 0.00123241 0.00051531 2.3187 0.0762 1016.09 10.86 7.97 AMVB 44853.75 0.00123241 0.00051531 2.3186 0.0762 1016.08 10.86 7.97 AREA 44853.75 0.00121571 0.00045100 1.7381 0.0371 761.45 14.03 3.56 AREB 44853.75 0.00121578 0.00045116 1.7387 0.0371 761.71 14.05 3.56 ARFB 44853.75 0.00121577 0.00045115 1.7386 0.0371 761.69 14.05 3.56 ARLA 44853.75 0.00127567 0.00061959 2.1901 0.1336 959.38 38.57 7.97 ARMA 44853.75 0.00127536 0.00061021 2.1879 0.1329 958.40 38.48 7.96 ASDB 44853.75 0.00127284 0.00050811 2.3124 0.1566 1012.12 22.82 19.48 ASEB 44853.75 0.00127284 0.00050810 2.3124 0.1566 1012.11 22.82 19.48 BADA 44853.75 0.00121659 0.00060049 2.1019 0.1223 922.99 9.42 9.37 BADB 44853.75 0.00121659 0.00060048 2.1019 0.1223 922.97 9.42 9.37 BELB 44853.75 0.00112707 0.00062494 2.1902 0.0126 962.45 -21.00 0.25 BEMB 44853.75 0.00112711 0.00062521 2.1907 0.0126 962.70 -20.99 0.25 BETB 44853.75 0.00127782 0.00062811 2.3038 0.3001 1008.25 26.73 28.13 CACB 44853.75 0.00124845 0.00059731 2.1749 0.1370 952.72 20.18 14.35 CADB 44853.75 0.00124854 0.00059743 2.1759 0.1373 953.15 20.20 14.35 CHAB 44853.75 0.00121689 0.00053406 2.2766 0.0797 998.80 9.23 7.11 CIBB 44853.75 0.00127347 0.00060734 2.2741 0.2917 995.69 25.85 25.98 CICB 44853.75 0.00127347 0.00060734 2.2741 0.2917 995.69 25.85 25.98 CIDB 44853.75 0.00127346 0.00060731 2.2740 0.2916 995.63 25.85 25.97 COBB 44853.75 0.00123052 0.00054838 2.2472 0.1240 987.20 10.31 11.36 COLA 44853.75 0.00127597 0.00067169 2.3060 0.3566 1009.55 24.67 26.91 CROB 44853.75 0.00122291 0.00055259 2.2719 0.0909 996.67 6.24 8.21 CRPB 44853.75 0.00122290 0.00055258 2.2718 0.0909 996.65 6.24 8.21 CRQB 44853.75 0.00122290 0.00055257 2.2718 0.0909 996.62 6.24 8.21 DAKA 44853.75 0.00127551 0.00066167 2.3067 0.3216 1010.03 27.10 26.78 DIOA 44853.75 0.00125345 0.00055335 2.1931 0.1513 961.82 18.58 16.18 DIOB 44853.75 0.00125347 0.00055338 2.1933 0.1514 961.91 18.58 16.18 DJIA 44853.75 0.00126551 0.00054917 2.1144 0.1789 925.39 31.41 17.12 DJIB 44853.75 0.00126549 0.00054913 2.1143 0.1788 925.33 31.41 17.11 EASA 44853.75 0.00124637 0.00065083 2.3100 0.1207 1011.70 14.83 8.83 EASB 44853.75 0.00124641 0.00065091 2.3105 0.1207 1011.91 14.84 8.84 EVEB 44853.75 0.00116992 0.00043886 1.2764 0.0591 558.93 2.31 6.30 FAIA 44853.75 0.00121912 0.00050629 2.1855 0.1018 960.28 6.23 8.43 FAIB 44853.75 0.00121935 0.00050726 2.1884 0.1023 961.57 6.30 8.44 FLOA 44853.75 0.00125284 0.00054478 2.3139 0.1451 1014.69 19.83 16.01 FUTB 44853.75 0.00127569 0.00052192 2.3074 0.1898 1009.76 25.46 22.62 FUUB 44853.75 0.00127568 0.00052188 2.3072 0.1898 1009.69 25.46 22.62 GALA 44853.75 0.00127397 0.00061444 2.3131 0.2798 1012.48 21.94 21.67 GAVB 44853.75 0.00126806 0.00044094 2.2856 0.1324 1002.21 23.06 23.02 GOLA 44853.75 0.00124852 0.00050794 2.0751 0.1231 909.50 25.18 11.26 GOMA 44853.75 0.00124480 0.00049766 2.0416 0.1171 894.78 23.82 11.33 GOMB 44853.75 0.00124480 0.00049766 2.0416 0.1171 894.78 23.82 11.33 GONC 44853.75 0.00124473 0.00049745 2.0410 0.1169 894.51 23.79 11.33 GR3B 44853.75 0.00122711 0.00048463 2.0064 0.1020 880.10 15.02 11.03 GR4B 44853.75 0.00122710 0.00048463 2.0064 0.1020 880.08 15.02 11.02 GREB 44853.75 0.00126449 0.00052363 2.3106 0.2043 1013.21 24.85 19.57 GRFB 44853.75 0.00126448 0.00052360 2.3105 0.2042 1013.16 24.84 19.56 GUAB 44853.75 0.00127510 0.00058998 2.2469 0.2338 983.58 25.89 26.57 HBKA 44853.75 0.00122312 0.00043846 1.9450 0.0451 851.46 14.30 5.61 HBKB 44853.75 0.00122319 0.00043864 1.9457 0.0452 851.78 14.33 5.61 HBLA 44853.75 0.00122311 0.00043843 1.9449 0.0451 851.42 14.30 5.61 HBLB 44853.75 0.00122319 0.00043864 1.9457 0.0452 851.78 14.33 5.61 HBMB 44853.75 0.00122319 0.00043863 1.9457 0.0452 851.76 14.33 5.61 HELA 44853.75 0.00126182 0.00050185 2.2089 0.1117 967.01 15.77 15.42 HELB 44853.75 0.00126186 0.00050194 2.2094 0.1118 967.22 15.78 15.42 HEMB 44853.75 0.00126186 0.00050194 2.2094 0.1118 967.22 15.78 15.42 HUAA 44853.75 0.00127460 0.00059020 2.3066 0.2148 1009.86 25.29 23.23 HVOA 44853.75 0.00124991 0.00045842 2.0039 0.0792 877.22 15.87 13.75 IQUB 44853.75 0.00124487 0.00069967 2.0385 0.0891 892.91 20.60 7.78 JIUB 44853.75 0.00127777 0.00068692 2.2913 0.2605 1003.99 22.79 18.59 JIVB 44853.75 0.00127777 0.00068690 2.2912 0.2605 1003.95 22.79 18.59 JIWC 44853.75 0.00127777 0.00068690 2.2912 0.2605 1003.95 22.79 18.59 KERA 44853.75 0.00120195 0.00050698 2.2757 0.0400 998.52 0.77 4.94 KERB 44853.75 0.00120195 0.00050698 2.2756 0.0400 998.49 0.77 4.94 KESB 44853.75 0.00120168 0.00050673 2.2723 0.0397 997.04 0.67 4.92 KETB 44853.75 0.00120167 0.00050672 2.2722 0.0397 996.99 0.67 4.92 KEUC 44853.75 0.00120168 0.00050673 2.2722 0.0397 997.01 0.67 4.92 KEVC 44853.75 0.00120168 0.00050673 2.2722 0.0397 997.01 0.67 4.92 KITA 44853.75 0.00124632 0.00046872 2.1383 0.1022 938.92 22.95 11.75 KITB 44853.75 0.00124634 0.00046882 2.1385 0.1022 939.01 22.95 11.75 KIUB 44853.75 0.00124648 0.00046925 2.1400 0.1025 939.65 23.00 11.77 KIVC 44853.75 0.00124649 0.00046991 2.1401 0.1026 939.69 23.00 11.77 KOKA 44853.75 0.00125143 0.00048953 2.0304 0.0926 888.96 17.73 14.09 KOLB 44853.75 0.00125141 0.00048948 2.0301 0.0925 888.83 17.73 14.07 KRAB 44853.75 0.00122407 0.00054418 2.2558 0.1310 990.94 12.05 11.65 KRBB 44853.75 0.00122407 0.00054418 2.2558 0.1310 990.94 12.05 11.65 KRUA 44853.75 0.00127244 0.00058602 2.2712 0.2514 993.93 27.43 22.82 KRUB 44853.75 0.00127272 0.00058764 2.2744 0.2528 995.34 27.57 22.85 KRVB 44853.75 0.00127272 0.00058764 2.2744 0.2528 995.34 27.57 22.85 KRWB 44853.75 0.00127272 0.00058764 2.2744 0.2528 995.34 27.57 22.85 LAOB 44853.75 0.00127814 0.00061004 2.3097 0.2946 1011.03 27.81 27.79 LIBA 44853.75 0.00127156 0.00066596 2.3055 0.3462 1009.14 23.86 25.90 LIBB 44853.75 0.00127156 0.00066595 2.3054 0.3462 1009.12 23.86 25.90 LICB 44853.75 0.00127157 0.00066599 2.3056 0.3463 1009.20 23.87 25.91 LIFB 44853.75 0.00126508 0.00052206 2.3217 0.1598 1016.81 19.36 19.67 MAHB 44853.75 0.00127585 0.00056358 2.3151 0.2409 1012.97 25.01 25.57 MAIB 44853.75 0.00127586 0.00056361 2.3152 0.2409 1013.02 25.02 25.58 MALB 44853.75 0.00127434 0.00067831 2.3108 0.3518 1011.97 25.60 26.22 MANA 44853.75 0.00127637 0.00064745 2.2985 0.3363 1006.24 26.37 28.43 MANB 44853.75 0.00127637 0.00064744 2.2985 0.3363 1006.21 26.37 28.43 MARA 44853.75 0.00122597 0.00061763 2.3001 0.1343 1008.88 5.22 8.60 MARB 44853.75 0.00122597 0.00061761 2.3000 0.1343 1008.85 5.22 8.60 MATB 44853.75 0.00122597 0.00061761 2.3000 0.1343 1008.85 5.22 8.60 MAUB 44853.75 0.00122597 0.00061761 2.3000 0.1343 1008.85 5.22 8.60 META 44853.75 0.00123906 0.00059557 2.2946 0.1185 1008.03 13.58 13.19 METB 44853.75 0.00123906 0.00059558 2.2946 0.1185 1008.05 13.58 13.19 MEUB 44853.75 0.00123907 0.00059559 2.2947 0.1185 1008.11 13.58 13.19 MIAB 44853.75 0.00127560 0.00062253 2.3125 0.3002 1013.25 28.38 26.68 MNAC 44853.75 0.00127515 0.00061447 2.2914 0.3163 1003.28 27.95 25.45 MONB 44853.75 0.00122955 0.00049916 1.8596 0.0751 814.79 17.08 9.20 MOOB 44853.75 0.00122954 0.00049915 1.8595 0.0751 814.75 17.08 9.20 MORA 44853.75 0.00127273 0.00063253 2.2893 0.3215 1002.62 24.92 25.68 MORB 44853.75 0.00127343 0.00063459 2.2978 0.3252 1006.36 25.14 25.88 MOSB 44853.75 0.00127342 0.00063457 2.2977 0.3251 1006.31 25.14 25.88 MSOB 44853.75 0.00122453 0.00046550 2.1334 0.0405 934.69 6.00 6.49 MSPB 44853.75 0.00122449 0.00046545 2.1331 0.0405 934.52 5.99 6.49 NOUA 44853.75 0.00126286 0.00048522 2.3281 0.1249 1019.52 18.74 17.00 NOUB 44853.75 0.00126290 0.00048535 2.3287 0.1250 1019.78 18.76 17.00 NOWB 44853.75 0.00126142 0.00048199 2.3081 0.1206 1010.68 18.10 16.74 NOXB 44853.75 0.00126141 0.00048197 2.3080 0.1206 1010.65 18.09 16.74 ORRA 44853.75 0.00121245 0.00048902 1.9956 0.0253 874.22 4.98 5.13 ORRB 44853.75 0.00121244 0.00048905 1.9955 0.0253 874.19 4.97 5.13 OTTA 44853.75 0.00125636 0.00061889 2.2847 0.2041 1002.59 23.44 17.15 OTTB 44853.75 0.00125636 0.00061888 2.2846 0.2041 1002.57 23.43 17.15 OWEC 44853.75 0.00121749 0.00053656 2.2860 0.0796 1002.94 9.45 7.07 OWFC 44853.75 0.00121750 0.00053653 2.2861 0.0796 1002.95 9.45 7.07 PAPB 44853.75 0.00127288 0.00059359 2.2995 0.2130 1006.82 24.66 22.68 PAQB 44853.75 0.00127235 0.00059224 2.2931 0.2106 1004.03 24.43 22.58 PASB 44853.75 0.00123689 0.00053923 2.2946 0.1120 1007.57 10.46 12.00 PATB 44853.75 0.00127235 0.00059224 2.2931 0.2106 1004.03 24.43 22.58 PAUB 44853.75 0.00127235 0.00059224 2.2931 0.2106 1004.03 24.43 22.58 PDLB 44853.75 0.00125010 0.00053500 2.3044 0.1543 1010.59 20.77 16.74 PDMB 44853.75 0.00125010 0.00053500 2.3044 0.1543 1010.59 20.77 16.74 PDNC 44853.75 0.00125010 0.00053500 2.3044 0.1543 1010.59 20.77 16.74 PDOC 44853.75 0.00125010 0.00053500 2.3044 0.1543 1010.59 20.77 16.74 PURA 44853.75 0.00127320 0.00070059 2.2490 0.1952 985.37 20.23 17.22 RAQB 44853.75 0.00125521 0.00058658 2.3214 0.1360 1016.45 18.74 14.61 REUA 44853.75 0.00123570 0.00044722 1.9457 0.0416 851.03 6.93 8.52 REUB 44853.75 0.00123571 0.00044720 1.9459 0.0416 851.11 6.94 8.52 REYA 44853.75 0.00122446 0.00046891 2.2807 0.0512 1002.29 8.26 7.20 REYB 44853.75 0.00122445 0.00046891 2.2806 0.0512 1002.27 8.26 7.20 REZB 44853.75 0.00122478 0.00047236 2.2840 0.0522 1003.77 8.38 7.27 RICA 44853.75 0.00127580 0.00062092 2.3144 0.3031 1014.06 28.60 26.80 RIDA 44853.75 0.00127578 0.00062084 2.3142 0.3030 1013.97 28.59 26.80 RIKB 44853.75 0.00126306 0.00059294 2.3012 0.1967 1007.69 21.76 19.99 RILB 44853.75 0.00126306 0.00059294 2.3012 0.1967 1007.69 21.76 19.99 RIMB 44853.75 0.00126306 0.00059294 2.3012 0.1967 1007.69 21.76 19.99 RIOA 44853.75 0.00118111 0.00043961 2.2304 0.0494 979.33 4.18 5.93 RIOB 44853.75 0.00118110 0.00043961 2.2303 0.0493 979.28 4.17 5.93 RIPB 44853.75 0.00118115 0.00043976 2.2307 0.0494 979.46 4.18 5.93 RIQB 44853.75 0.00118113 0.00043975 2.2306 0.0494 979.41 4.18 5.93 RIRB 44853.75 0.00118113 0.00043975 2.2306 0.0494 979.41 4.18 5.93 ROTA 44853.75 0.00115690 0.00052191 2.2348 0.0423 982.07 -5.47 2.92 ROTB 44853.75 0.00115670 0.00052131 2.2324 0.0421 981.03 -5.53 2.92 ROUB 44853.75 0.00115670 0.00052131 2.2324 0.0421 981.02 -5.53 2.92 ROVB 44853.75 0.00115669 0.00052129 2.2323 0.0421 980.99 -5.53 2.92 ROWC 44853.75 0.00115669 0.00052129 2.2323 0.0421 980.99 -5.53 2.92 SAKA 44853.75 0.00124117 0.00055603 2.2898 0.1252 1004.87 12.42 13.77 SAKB 44853.75 0.00124117 0.00055603 2.2898 0.1251 1004.86 12.42 13.77 SALB 44853.75 0.00128028 0.00056949 2.2960 0.1897 1005.30 24.74 25.57 SAMB 44853.75 0.00125166 0.00055094 2.2932 0.1535 1005.50 20.90 16.21 SANA 44853.75 0.00123793 0.00053517 2.0829 0.0384 913.90 18.34 4.18 SANB 44853.75 0.00124307 0.00051647 2.1258 0.0420 932.47 19.26 5.15 SAOB 44853.75 0.00124307 0.00051647 2.1258 0.0420 932.47 19.26 5.15 SAPC 44853.75 0.00128026 0.00056947 2.2958 0.1896 1005.22 24.73 25.57 SAQC 44853.75 0.00128025 0.00056945 2.2957 0.1896 1005.16 24.73 25.57 SCRB 44853.75 0.00127410 0.00061506 2.3126 0.2732 1012.31 21.73 21.43 SOCA 44853.75 0.00127655 0.00066800 2.2980 0.2676 1006.14 25.88 22.94 SODA 44853.75 0.00127656 0.00066802 2.2982 0.2677 1006.21 25.88 22.95 SODB 44853.75 0.00127655 0.00066800 2.2980 0.2676 1006.14 25.88 22.94 SOEB 44853.75 0.00127662 0.00066792 2.2989 0.2679 1006.52 25.91 22.96 SOFC 44853.75 0.00127662 0.00066792 2.2989 0.2679 1006.53 25.91 22.96 SPIA 44853.75 0.00122470 0.00050869 2.2615 0.0999 994.78 4.41 6.49 SPIB 44853.75 0.00122470 0.00050866 2.2615 0.0999 994.74 4.41 6.49 SPJB 44853.75 0.00122470 0.00050866 2.2615 0.0999 994.74 4.41 6.49 STJB 44853.75 0.00125600 0.00064092 2.2923 0.1469 1006.08 13.12 13.48 STKB 44853.75 0.00125600 0.00064091 2.2922 0.1469 1006.04 13.12 13.48 SYOB 44853.75 0.00112955 0.00060455 2.2314 0.0159 980.67 -14.69 1.32 SYPB 44853.75 0.00112964 0.00060478 2.2325 0.0159 981.13 -14.67 1.33 SYQB 44853.75 0.00112964 0.00060478 2.2325 0.0159 981.13 -14.67 1.33 TANB 44853.75 0.00126641 0.00056915 2.3022 0.1829 1007.94 20.75 17.65 THUB 44853.75 0.00120965 0.00059304 2.3130 0.0643 1017.45 2.18 5.72 TLHA 44853.75 0.00126107 0.00051323 2.2780 0.1331 1000.08 25.50 16.84 TLIA 44853.75 0.00126105 0.00051318 2.2777 0.1330 999.96 25.50 16.83 TLSA 44853.75 0.00126115 0.00051338 2.2788 0.1331 1000.42 25.53 16.84 TLSB 44853.75 0.00126107 0.00051321 2.2779 0.1331 1000.04 25.50 16.84 TRIA 44853.75 0.00123193 0.00060219 2.3280 0.0930 1020.49 10.50 8.04 TRIB 44853.75 0.00123198 0.00060226 2.3285 0.0931 1020.74 10.51 8.04 TRJB 44853.75 0.00123197 0.00060225 2.3284 0.0931 1020.68 10.51 8.04 TROA 44853.75 0.00121698 0.00055519 2.2283 0.0911 980.29 9.26 8.10 WALA 44853.75 0.00127238 0.00055811 2.2835 0.2238 999.45 24.95 25.67 WEUC 44853.75 0.00124213 0.00051448 2.1712 0.0748 953.05 17.21 10.38 YARA 44853.75 0.00126005 0.00046715 2.2483 0.0727 985.10 16.78 14.51 YARB 44853.75 0.00126005 0.00046714 2.2482 0.0727 985.08 16.78 14.51 YASB 44853.75 0.00126006 0.00046717 2.2483 0.0727 985.14 16.78 14.51 YELA 44853.75 0.00122079 0.00057070 2.2532 0.0743 990.22 6.78 6.06 YELB 44853.75 0.00122089 0.00057089 2.2544 0.0744 990.75 6.81 6.08 YEMB 44853.75 0.00122088 0.00057088 2.2544 0.0744 990.74 6.81 6.08 ADEA 44854.00 0.00114139 0.00061879 2.2488 0.0050 986.03 -25.83 0.27 ADEB 44854.00 0.00114140 0.00061819 2.2494 0.0050 986.27 -25.82 0.27 ADFB 44854.00 0.00114139 0.00061819 2.2492 0.0050 986.22 -25.82 0.27 ADGB 44854.00 0.00114139 0.00061819 2.2492 0.0050 986.22 -25.82 0.27 ADHC 44854.00 0.00114139 0.00061819 2.2492 0.0050 986.22 -25.82 0.27 AJAB 44854.00 0.00125432 0.00060057 2.3138 0.1617 1015.12 20.99 17.76 AMSA 44854.00 0.00123398 0.00054231 2.3142 0.0862 1014.56 12.03 8.51 AMTB 44854.00 0.00123407 0.00054251 2.3153 0.0863 1015.01 12.06 8.51 AMUB 44854.00 0.00123406 0.00054250 2.3152 0.0863 1014.98 12.06 8.51 AMVB 44854.00 0.00123406 0.00054249 2.3152 0.0863 1014.97 12.06 8.51 AREA 44854.00 0.00121520 0.00045177 1.7400 0.0461 762.26 11.51 4.54 AREB 44854.00 0.00121527 0.00045193 1.7406 0.0462 762.53 11.52 4.54 ARFB 44854.00 0.00121526 0.00045192 1.7406 0.0462 762.51 11.52 4.54 ARLA 44854.00 0.00127447 0.00061479 2.1941 0.0952 961.00 34.28 6.48 ARMA 44854.00 0.00127426 0.00061064 2.1919 0.0948 959.99 34.18 6.36 ASDB 44854.00 0.00127299 0.00050207 2.3165 0.1561 1013.88 23.03 20.20 ASEB 44854.00 0.00127298 0.00050206 2.3165 0.1561 1013.87 23.03 20.20 BADA 44854.00 0.00121458 0.00059207 2.1046 0.1133 924.03 7.17 8.46 BADB 44854.00 0.00121457 0.00059206 2.1046 0.1133 924.01 7.17 8.46 BELB 44854.00 0.00112736 0.00054520 2.1921 0.0137 963.37 -19.13 0.28 BEMB 44854.00 0.00112740 0.00054531 2.1927 0.0137 963.62 -19.12 0.28 BETB 44854.00 0.00127877 0.00061654 2.3075 0.2918 1009.97 27.69 27.92 CACB 44854.00 0.00124846 0.00044894 2.1798 0.1063 954.79 16.28 14.95 CADB 44854.00 0.00124854 0.00044926 2.1808 0.1066 955.22 16.31 14.96 CHAB 44854.00 0.00122290 0.00055936 2.2797 0.1088 1000.06 10.22 9.33 CIBB 44854.00 0.00127289 0.00060974 2.2750 0.2917 996.02 24.91 25.81 CICB 44854.00 0.00127289 0.00060974 2.2750 0.2917 996.02 24.91 25.81 CIDB 44854.00 0.00127288 0.00060970 2.2749 0.2916 995.96 24.90 25.80 COBB 44854.00 0.00123079 0.00056270 2.2460 0.1244 986.69 10.34 11.42 COLA 44854.00 0.00127496 0.00067086 2.3017 0.3535 1007.84 23.83 27.57 CROB 44854.00 0.00122155 0.00056819 2.2735 0.1099 997.19 5.31 8.41 CRPB 44854.00 0.00122155 0.00056817 2.2734 0.1099 997.17 5.31 8.41 CRQB 44854.00 0.00122154 0.00056816 2.2734 0.1099 997.14 5.31 8.41 DAKA 44854.00 0.00127471 0.00062897 2.3117 0.3130 1012.25 27.12 26.69 DIOA 44854.00 0.00125138 0.00051653 2.1932 0.1460 961.90 17.32 16.63 DIOB 44854.00 0.00125140 0.00051659 2.1934 0.1460 961.99 17.33 16.64 DJIA 44854.00 0.00126269 0.00059587 2.1145 0.2070 925.31 28.68 16.68 DJIB 44854.00 0.00126267 0.00059582 2.1143 0.2070 925.24 28.68 16.67 EASA 44854.00 0.00124620 0.00060297 2.3059 0.1279 1009.80 15.26 9.27 EASB 44854.00 0.00124625 0.00060307 2.3064 0.1279 1010.01 15.27 9.27 EVEB 44854.00 0.00116863 0.00039618 1.2750 0.0549 558.26 1.68 5.58 FAIA 44854.00 0.00122047 0.00045632 2.1808 0.1030 958.39 13.11 9.67 FAIB 44854.00 0.00122073 0.00045717 2.1836 0.1035 959.65 13.18 9.68 FLOA 44854.00 0.00125362 0.00059075 2.3147 0.1591 1014.94 20.05 16.23 FUTB 44854.00 0.00127630 0.00052696 2.3077 0.1751 1010.26 25.17 21.50 FUUB 44854.00 0.00127629 0.00052693 2.3075 0.1751 1010.19 25.16 21.50 GALA 44854.00 0.00127414 0.00061155 2.3093 0.2829 1010.73 21.96 21.94 GAVB 44854.00 0.00126772 0.00057997 2.2855 0.1532 1001.98 22.53 22.06 GOLA 44854.00 0.00124970 0.00053596 2.0697 0.1295 907.44 29.50 9.56 GOMA 44854.00 0.00124573 0.00052889 2.0369 0.1255 893.03 28.06 9.67 GOMB 44854.00 0.00124573 0.00052889 2.0369 0.1255 893.03 28.06 9.67 GONC 44854.00 0.00124566 0.00052869 2.0363 0.1254 892.75 28.03 9.67 GR3B 44854.00 0.00122949 0.00043419 2.0085 0.0862 881.02 14.32 10.79 GR4B 44854.00 0.00122949 0.00043419 2.0085 0.0862 881.01 14.32 10.79 GREB 44854.00 0.00126423 0.00053624 2.3078 0.2137 1011.96 23.80 20.29 GRFB 44854.00 0.00126422 0.00053622 2.3077 0.2137 1011.91 23.80 20.29 GUAB 44854.00 0.00127518 0.00055967 2.2510 0.2234 985.42 26.15 26.60 HBKA 44854.00 0.00122302 0.00042840 1.9449 0.0424 851.08 12.06 6.01 HBKB 44854.00 0.00122309 0.00042855 1.9456 0.0425 851.40 12.08 6.02 HBLA 44854.00 0.00122301 0.00042837 1.9448 0.0424 851.04 12.05 6.01 HBLB 44854.00 0.00122309 0.00042855 1.9456 0.0425 851.40 12.08 6.02 HBMB 44854.00 0.00122308 0.00042854 1.9456 0.0425 851.38 12.08 6.02 HELA 44854.00 0.00126181 0.00049299 2.2120 0.1117 968.39 16.52 15.26 HELB 44854.00 0.00126184 0.00049309 2.2125 0.1118 968.61 16.53 15.27 HEMB 44854.00 0.00126184 0.00049309 2.2125 0.1118 968.61 16.53 15.27 HUAA 44854.00 0.00127312 0.00059979 2.3036 0.2356 1008.47 25.26 23.98 HVOA 44854.00 0.00125075 0.00045745 2.0021 0.0806 876.42 17.77 13.75 IQUB 44854.00 0.00124400 0.00067822 2.0413 0.0850 893.89 17.32 9.19 JIUB 44854.00 0.00127758 0.00067748 2.2917 0.2640 1004.19 22.24 20.01 JIVB 44854.00 0.00127757 0.00067746 2.2916 0.2640 1004.14 22.24 20.01 JIWC 44854.00 0.00127757 0.00067746 2.2916 0.2640 1004.14 22.24 20.01 KERA 44854.00 0.00120305 0.00056003 2.2495 0.0827 987.29 2.89 7.08 KERB 44854.00 0.00120305 0.00056001 2.2494 0.0827 987.26 2.89 7.07 KESB 44854.00 0.00120278 0.00055960 2.2462 0.0823 985.84 2.83 7.06 KETB 44854.00 0.00120277 0.00055958 2.2461 0.0823 985.79 2.82 7.06 KEUC 44854.00 0.00120277 0.00055958 2.2461 0.0823 985.81 2.83 7.06 KEVC 44854.00 0.00120277 0.00055958 2.2461 0.0823 985.81 2.83 7.06 KITA 44854.00 0.00124525 0.00045853 2.1382 0.1003 938.70 21.85 11.23 KITB 44854.00 0.00124527 0.00045863 2.1384 0.1004 938.79 21.85 11.23 KIUB 44854.00 0.00124542 0.00045909 2.1399 0.1006 939.44 21.89 11.24 KIVC 44854.00 0.00124542 0.00045963 2.1399 0.1007 939.47 21.90 11.24 KOKA 44854.00 0.00125145 0.00046257 2.0306 0.0903 888.98 17.62 14.61 KOLB 44854.00 0.00125142 0.00046253 2.0303 0.0902 888.84 17.61 14.60 KRAB 44854.00 0.00122122 0.00053125 2.2552 0.1261 990.75 10.29 11.53 KRBB 44854.00 0.00122122 0.00053125 2.2552 0.1261 990.75 10.29 11.53 KRUA 44854.00 0.00127165 0.00058420 2.2740 0.2616 995.15 25.25 25.08 KRUB 44854.00 0.00127190 0.00058569 2.2773 0.2631 996.58 25.33 25.19 KRVB 44854.00 0.00127190 0.00058569 2.2773 0.2631 996.58 25.33 25.19 KRWB 44854.00 0.00127190 0.00058569 2.2773 0.2631 996.58 25.33 25.19 LAOB 44854.00 0.00127758 0.00057932 2.3107 0.2820 1011.64 27.21 26.94 LIBA 44854.00 0.00127149 0.00066769 2.3111 0.3479 1011.41 22.92 25.63 LIBB 44854.00 0.00127148 0.00066768 2.3110 0.3479 1011.39 22.92 25.63 LICB 44854.00 0.00127150 0.00066772 2.3112 0.3480 1011.47 22.92 25.63 LIFB 44854.00 0.00126671 0.00051596 2.3255 0.1505 1018.24 19.88 20.02 MAHB 44854.00 0.00127549 0.00055396 2.3111 0.2314 1011.17 24.65 26.21 MAIB 44854.00 0.00127550 0.00055398 2.3112 0.2315 1011.22 24.66 26.21 MALB 44854.00 0.00127425 0.00066964 2.3065 0.3422 1009.76 25.70 26.52 MANA 44854.00 0.00127682 0.00066970 2.3007 0.3260 1007.23 25.55 28.66 MANB 44854.00 0.00127681 0.00066969 2.3006 0.3260 1007.20 25.54 28.66 MARA 44854.00 0.00122738 0.00056318 2.2961 0.1210 1007.22 6.35 8.98 MARB 44854.00 0.00122738 0.00056316 2.2960 0.1210 1007.19 6.35 8.98 MATB 44854.00 0.00122738 0.00056316 2.2960 0.1210 1007.19 6.35 8.98 MAUB 44854.00 0.00122738 0.00056316 2.2960 0.1210 1007.19 6.35 8.98 META 44854.00 0.00123448 0.00058906 2.2973 0.1091 1009.37 11.63 12.80 METB 44854.00 0.00123448 0.00058906 2.2974 0.1091 1009.40 11.63 12.81 MEUB 44854.00 0.00123449 0.00058907 2.2975 0.1091 1009.46 11.63 12.81 MIAB 44854.00 0.00127526 0.00062805 2.3108 0.3072 1012.49 27.29 27.03 MNAC 44854.00 0.00127409 0.00060664 2.2882 0.3135 1002.01 26.84 27.45 MONB 44854.00 0.00123027 0.00046101 1.8585 0.0929 814.25 18.45 10.98 MOOB 44854.00 0.00123026 0.00046098 1.8584 0.0928 814.22 18.45 10.98 MORA 44854.00 0.00127311 0.00063137 2.2947 0.3294 1005.04 25.31 27.16 MORB 44854.00 0.00127380 0.00063341 2.3032 0.3333 1008.78 25.54 27.37 MOSB 44854.00 0.00127379 0.00063339 2.3031 0.3332 1008.74 25.54 27.37 MSOB 44854.00 0.00122421 0.00056888 2.1381 0.0635 936.95 10.28 7.44 MSPB 44854.00 0.00122417 0.00056882 2.1378 0.0634 936.79 10.27 7.43 NOUA 44854.00 0.00126492 0.00049153 2.3315 0.1201 1020.98 20.10 16.05 NOUB 44854.00 0.00126497 0.00049166 2.3320 0.1202 1021.23 20.12 16.05 NOWB 44854.00 0.00126342 0.00048854 2.3115 0.1160 1012.17 19.33 15.95 NOXB 44854.00 0.00126341 0.00048852 2.3114 0.1159 1012.13 19.33 15.94 ORRA 44854.00 0.00121134 0.00057610 2.0010 0.0466 876.76 5.80 6.14 ORRB 44854.00 0.00121133 0.00057611 2.0009 0.0466 876.73 5.80 6.14 OTTA 44854.00 0.00125685 0.00062598 2.2830 0.1969 1001.81 22.21 18.61 OTTB 44854.00 0.00125685 0.00062597 2.2830 0.1968 1001.79 22.21 18.61 OWEC 44854.00 0.00122357 0.00056401 2.2889 0.1089 1004.10 10.50 9.33 OWFC 44854.00 0.00122357 0.00056403 2.2890 0.1089 1004.12 10.50 9.33 PAPB 44854.00 0.00127138 0.00059282 2.2965 0.2308 1005.50 24.55 23.70 PAQB 44854.00 0.00127085 0.00059133 2.2902 0.2283 1002.71 24.35 23.48 PASB 44854.00 0.00123664 0.00054665 2.2984 0.1112 1009.33 10.24 11.95 PATB 44854.00 0.00127085 0.00059133 2.2902 0.2283 1002.71 24.35 23.48 PAUB 44854.00 0.00127085 0.00059133 2.2902 0.2283 1002.71 24.35 23.48 PDLB 44854.00 0.00125106 0.00055529 2.3050 0.1577 1010.91 20.04 17.18 PDMB 44854.00 0.00125106 0.00055529 2.3050 0.1577 1010.91 20.04 17.18 PDNC 44854.00 0.00125106 0.00055529 2.3050 0.1577 1010.91 20.04 17.18 PDOC 44854.00 0.00125106 0.00055529 2.3050 0.1577 1010.91 20.04 17.18 PURA 44854.00 0.00127321 0.00072608 2.2502 0.1910 985.98 19.41 17.02 RAQB 44854.00 0.00125533 0.00059007 2.3172 0.1685 1015.10 18.69 15.31 REUA 44854.00 0.00123544 0.00046251 1.9416 0.0408 849.30 6.41 8.76 REUB 44854.00 0.00123546 0.00046248 1.9418 0.0408 849.38 6.41 8.77 REYA 44854.00 0.00122408 0.00052263 2.2760 0.0570 1000.23 5.63 6.93 REYB 44854.00 0.00122407 0.00052263 2.2759 0.0570 1000.21 5.63 6.93 REZB 44854.00 0.00122440 0.00052153 2.2794 0.0577 1001.76 5.67 6.94 RICA 44854.00 0.00127549 0.00062650 2.3126 0.3096 1013.28 27.34 27.21 RIDA 44854.00 0.00127547 0.00062642 2.3124 0.3095 1013.19 27.33 27.21 RIKB 44854.00 0.00126199 0.00059274 2.2965 0.2038 1005.84 22.02 20.06 RILB 44854.00 0.00126199 0.00059274 2.2965 0.2038 1005.84 22.02 20.06 RIMB 44854.00 0.00126199 0.00059274 2.2965 0.2038 1005.84 22.02 20.06 RIOA 44854.00 0.00118062 0.00041759 2.2272 0.0415 977.92 3.81 5.64 RIOB 44854.00 0.00118061 0.00041757 2.2271 0.0415 977.87 3.80 5.64 RIPB 44854.00 0.00118065 0.00041766 2.2275 0.0415 978.05 3.81 5.64 RIQB 44854.00 0.00118064 0.00041763 2.2274 0.0415 978.01 3.81 5.64 RIRB 44854.00 0.00118064 0.00041763 2.2274 0.0415 978.01 3.81 5.64 ROTA 44854.00 0.00115593 0.00053448 2.2408 0.0414 984.66 -5.96 2.82 ROTB 44854.00 0.00115573 0.00053385 2.2385 0.0413 983.62 -6.01 2.82 ROUB 44854.00 0.00115572 0.00053384 2.2384 0.0413 983.60 -6.01 2.82 ROVB 44854.00 0.00115572 0.00053382 2.2384 0.0413 983.58 -6.02 2.82 ROWC 44854.00 0.00115572 0.00053382 2.2384 0.0413 983.58 -6.02 2.82 SAKA 44854.00 0.00124339 0.00052063 2.2911 0.1222 1005.43 14.37 13.83 SAKB 44854.00 0.00124339 0.00052063 2.2911 0.1222 1005.42 14.37 13.83 SALB 44854.00 0.00127921 0.00060614 2.3008 0.2125 1007.30 24.76 25.64 SAMB 44854.00 0.00125171 0.00053805 2.2938 0.1510 1005.90 20.03 17.69 SANA 44854.00 0.00123223 0.00051840 2.0872 0.0588 915.44 14.62 6.15 SANB 44854.00 0.00123747 0.00051402 2.1303 0.0647 934.21 15.66 7.12 SAOB 44854.00 0.00123747 0.00051402 2.1303 0.0647 934.21 15.66 7.12 SAPC 44854.00 0.00127919 0.00060612 2.3006 0.2124 1007.22 24.75 25.63 SAQC 44854.00 0.00127918 0.00060611 2.3005 0.2124 1007.16 24.75 25.63 SCRB 44854.00 0.00127421 0.00061396 2.3088 0.2755 1010.56 21.80 21.67 SOCA 44854.00 0.00127715 0.00066769 2.2926 0.2645 1003.74 25.81 22.96 SODA 44854.00 0.00127717 0.00066770 2.2928 0.2646 1003.80 25.82 22.96 SODB 44854.00 0.00127715 0.00066769 2.2926 0.2645 1003.74 25.81 22.96 SOEB 44854.00 0.00127722 0.00066759 2.2935 0.2648 1004.11 25.84 22.97 SOFC 44854.00 0.00127723 0.00066760 2.2935 0.2648 1004.12 25.84 22.97 SPIA 44854.00 0.00122430 0.00067779 2.2623 0.1247 995.06 4.12 6.59 SPIB 44854.00 0.00122429 0.00067776 2.2622 0.1246 995.02 4.12 6.59 SPJB 44854.00 0.00122429 0.00067776 2.2622 0.1246 995.02 4.12 6.59 STJB 44854.00 0.00125571 0.00065915 2.2888 0.1777 1004.45 12.74 12.96 STKB 44854.00 0.00125571 0.00065914 2.2888 0.1777 1004.42 12.74 12.96 SYOB 44854.00 0.00112946 0.00065480 2.2327 0.0155 981.10 -15.77 1.19 SYPB 44854.00 0.00112955 0.00065506 2.2338 0.0156 981.57 -15.75 1.19 SYQB 44854.00 0.00112955 0.00065506 2.2338 0.0156 981.57 -15.75 1.19 TANB 44854.00 0.00126753 0.00053542 2.3049 0.1677 1009.07 21.16 17.65 THUB 44854.00 0.00120948 0.00057852 2.3176 0.0688 1019.35 2.09 5.82 TLHA 44854.00 0.00126123 0.00056856 2.2803 0.1446 1000.91 22.19 17.46 TLIA 44854.00 0.00126121 0.00056856 2.2801 0.1446 1000.80 22.19 17.46 TLSA 44854.00 0.00126131 0.00056862 2.2811 0.1446 1001.25 22.20 17.47 TLSB 44854.00 0.00126123 0.00056856 2.2802 0.1446 1000.88 22.19 17.46 TRIA 44854.00 0.00123245 0.00059549 2.3239 0.1058 1018.66 11.45 8.44 TRIB 44854.00 0.00123250 0.00059557 2.3244 0.1059 1018.91 11.47 8.44 TRJB 44854.00 0.00123248 0.00059554 2.3243 0.1059 1018.85 11.46 8.44 TROA 44854.00 0.00121480 0.00052959 2.2268 0.0899 979.65 7.10 8.36 WALA 44854.00 0.00127332 0.00054946 2.2841 0.2248 999.81 24.85 25.00 WEUC 44854.00 0.00124143 0.00049942 2.1735 0.0742 953.96 14.41 10.69 YARA 44854.00 0.00125928 0.00043969 2.2459 0.0655 984.14 15.95 14.84 YARB 44854.00 0.00125928 0.00043969 2.2459 0.0655 984.12 15.95 14.84 YASB 44854.00 0.00125929 0.00043967 2.2460 0.0655 984.18 15.95 14.85 YELA 44854.00 0.00122437 0.00056667 2.2549 0.0881 990.79 9.18 6.21 YELB 44854.00 0.00122447 0.00056696 2.2561 0.0882 991.32 9.21 6.22 YEMB 44854.00 0.00122447 0.00056695 2.2560 0.0882 991.30 9.21 6.22 ADEA 44854.25 0.00114331 0.00071673 2.2549 0.0069 988.97 -24.21 0.31 ADEB 44854.25 0.00114332 0.00071650 2.2554 0.0069 989.22 -24.20 0.31 ADFB 44854.25 0.00114331 0.00071649 2.2553 0.0069 989.16 -24.21 0.31 ADGB 44854.25 0.00114331 0.00071649 2.2553 0.0069 989.16 -24.21 0.31 ADHC 44854.25 0.00114331 0.00071649 2.2553 0.0069 989.16 -24.21 0.31 AJAB 44854.25 0.00125673 0.00056023 2.3144 0.1491 1015.29 19.12 18.29 AMSA 44854.25 0.00123590 0.00052633 2.3142 0.0840 1014.11 12.54 8.74 AMTB 44854.25 0.00123598 0.00052654 2.3152 0.0842 1014.56 12.58 8.74 AMUB 44854.25 0.00123598 0.00052653 2.3151 0.0841 1014.54 12.58 8.74 AMVB 44854.25 0.00123598 0.00052652 2.3151 0.0841 1014.52 12.58 8.74 AREA 44854.25 0.00121409 0.00045730 1.7421 0.0478 763.18 12.19 4.55 AREB 44854.25 0.00121416 0.00045748 1.7427 0.0479 763.45 12.21 4.55 ARFB 44854.25 0.00121415 0.00045747 1.7426 0.0479 763.43 12.21 4.55 ARLA 44854.25 0.00127057 0.00056884 2.1942 0.0848 961.00 30.70 7.03 ARMA 44854.25 0.00127034 0.00056624 2.1919 0.0844 959.97 30.58 6.82 ASDB 44854.25 0.00127152 0.00050458 2.3128 0.1628 1012.11 22.52 20.88 ASEB 44854.25 0.00127152 0.00050457 2.3128 0.1628 1012.10 22.52 20.88 BADA 44854.25 0.00121612 0.00046111 2.0999 0.1022 922.10 10.51 8.24 BADB 44854.25 0.00121611 0.00046109 2.0998 0.1022 922.08 10.50 8.24 BELB 44854.25 0.00112843 0.00061779 2.1921 0.0166 963.37 -18.96 0.36 BEMB 44854.25 0.00112847 0.00061795 2.1927 0.0166 963.62 -18.95 0.37 BETB 44854.25 0.00127901 0.00060832 2.3023 0.2937 1007.60 27.98 27.67 CACB 44854.25 0.00125100 0.00044632 2.1785 0.0900 954.14 15.06 14.91 CADB 44854.25 0.00125109 0.00044658 2.1795 0.0903 954.58 15.09 14.91 CHAB 44854.25 0.00122595 0.00054859 2.2834 0.1095 1001.78 9.95 10.27 CIBB 44854.25 0.00127361 0.00061521 2.2713 0.3011 994.52 26.32 26.42 CICB 44854.25 0.00127361 0.00061521 2.2713 0.3011 994.52 26.32 26.42 CIDB 44854.25 0.00127359 0.00061517 2.2712 0.3010 994.46 26.32 26.42 COBB 44854.25 0.00123089 0.00054604 2.2480 0.1187 987.64 11.99 11.66 COLA 44854.25 0.00127542 0.00068082 2.3061 0.3437 1009.78 24.77 28.75 CROB 44854.25 0.00122084 0.00059405 2.2737 0.1209 997.39 4.42 8.26 CRPB 44854.25 0.00122084 0.00059404 2.2736 0.1209 997.37 4.42 8.26 CRQB 44854.25 0.00122083 0.00059402 2.2736 0.1209 997.35 4.42 8.26 DAKA 44854.25 0.00127385 0.00066504 2.3068 0.3285 1009.93 26.71 25.00 DIOA 44854.25 0.00124980 0.00052878 2.1955 0.1412 962.78 16.09 17.20 DIOB 44854.25 0.00124982 0.00052882 2.1957 0.1413 962.87 16.09 17.20 DJIA 44854.25 0.00126057 0.00060156 2.1219 0.2260 928.63 27.29 17.15 DJIB 44854.25 0.00126056 0.00060151 2.1218 0.2260 928.57 27.29 17.14 EASA 44854.25 0.00124736 0.00060934 2.3120 0.1366 1012.50 15.64 9.99 EASB 44854.25 0.00124740 0.00060945 2.3125 0.1367 1012.71 15.65 10.00 EVEB 44854.25 0.00116993 0.00043423 1.2762 0.0548 558.99 2.42 5.68 FAIA 44854.25 0.00122071 0.00051547 2.1829 0.1090 959.34 12.99 9.75 FAIB 44854.25 0.00122097 0.00051646 2.1857 0.1095 960.60 13.06 9.76 FLOA 44854.25 0.00125470 0.00058032 2.3122 0.1636 1013.92 20.19 15.91 FUTB 44854.25 0.00127602 0.00054233 2.3034 0.1821 1008.42 24.79 21.51 FUUB 44854.25 0.00127601 0.00054230 2.3033 0.1820 1008.36 24.78 21.51 GALA 44854.25 0.00127347 0.00062997 2.3142 0.2952 1012.89 21.70 22.77 GAVB 44854.25 0.00126619 0.00049429 2.2868 0.1513 1002.56 22.94 22.63 GOLA 44854.25 0.00124671 0.00057109 2.0767 0.1442 910.22 23.15 12.14 GOMA 44854.25 0.00124317 0.00057215 2.0429 0.1382 895.37 21.96 12.09 GOMB 44854.25 0.00124317 0.00057215 2.0429 0.1382 895.37 21.96 12.09 GONC 44854.25 0.00124311 0.00057209 2.0423 0.1381 895.09 21.94 12.08 GR3B 44854.25 0.00123039 0.00038115 2.0070 0.0706 880.33 13.47 9.89 GR4B 44854.25 0.00123039 0.00038114 2.0069 0.0706 880.32 13.47 9.89 GREB 44854.25 0.00126212 0.00059686 2.3093 0.2224 1012.74 19.72 20.34 GRFB 44854.25 0.00126212 0.00059684 2.3092 0.2224 1012.70 19.72 20.34 GUAB 44854.25 0.00127461 0.00056655 2.2461 0.2410 983.34 26.57 26.66 HBKA 44854.25 0.00122255 0.00043775 1.9447 0.0310 851.44 9.90 5.92 HBKB 44854.25 0.00122262 0.00043774 1.9455 0.0311 851.75 9.92 5.93 HBLA 44854.25 0.00122254 0.00043775 1.9446 0.0310 851.40 9.90 5.92 HBLB 44854.25 0.00122262 0.00043774 1.9455 0.0311 851.75 9.92 5.93 HBMB 44854.25 0.00122262 0.00043774 1.9454 0.0311 851.73 9.92 5.93 HELA 44854.25 0.00126097 0.00049141 2.2091 0.1091 967.13 15.73 15.46 HELB 44854.25 0.00126100 0.00049150 2.2096 0.1092 967.35 15.75 15.47 HEMB 44854.25 0.00126100 0.00049150 2.2096 0.1092 967.35 15.75 15.47 HUAA 44854.25 0.00127247 0.00059865 2.3061 0.2478 1009.70 25.21 24.14 HVOA 44854.25 0.00124939 0.00044610 2.0032 0.0778 876.94 16.61 13.76 IQUB 44854.25 0.00124420 0.00044817 2.0425 0.0639 894.37 17.50 9.12 JIUB 44854.25 0.00127889 0.00066515 2.2867 0.2574 1002.09 28.45 18.83 JIVB 44854.25 0.00127889 0.00066513 2.2866 0.2573 1002.04 28.44 18.83 JIWC 44854.25 0.00127889 0.00066513 2.2866 0.2573 1002.04 28.44 18.83 KERA 44854.25 0.00119159 0.00042675 2.2500 0.0316 987.66 0.29 4.85 KERB 44854.25 0.00119159 0.00042674 2.2499 0.0316 987.64 0.29 4.85 KESB 44854.25 0.00119131 0.00042589 2.2467 0.0313 986.22 0.19 4.82 KETB 44854.25 0.00119130 0.00042586 2.2466 0.0313 986.17 0.19 4.82 KEUC 44854.25 0.00119130 0.00042587 2.2466 0.0313 986.18 0.19 4.82 KEVC 44854.25 0.00119130 0.00042587 2.2466 0.0313 986.18 0.19 4.82 KITA 44854.25 0.00124700 0.00046768 2.1404 0.0991 939.89 23.32 11.02 KITB 44854.25 0.00124702 0.00046776 2.1406 0.0991 939.98 23.32 11.02 KIUB 44854.25 0.00124717 0.00046819 2.1421 0.0994 940.62 23.36 11.03 KIVC 44854.25 0.00124718 0.00046854 2.1421 0.0995 940.66 23.37 11.02 KOKA 44854.25 0.00125060 0.00057015 2.0300 0.1022 888.79 17.41 15.57 KOLB 44854.25 0.00125057 0.00057018 2.0297 0.1021 888.65 17.40 15.56 KRAB 44854.25 0.00122069 0.00053479 2.2542 0.1176 990.45 11.64 12.35 KRBB 44854.25 0.00122069 0.00053479 2.2542 0.1176 990.45 11.64 12.35 KRUA 44854.25 0.00127101 0.00059402 2.2737 0.2493 995.10 24.22 25.04 KRUB 44854.25 0.00127125 0.00059485 2.2770 0.2507 996.53 24.28 25.17 KRVB 44854.25 0.00127125 0.00059485 2.2770 0.2507 996.53 24.28 25.17 KRWB 44854.25 0.00127125 0.00059485 2.2770 0.2507 996.53 24.28 25.17 LAOB 44854.25 0.00127619 0.00060594 2.3121 0.2913 1012.40 25.44 27.61 LIBA 44854.25 0.00127067 0.00065940 2.3084 0.3367 1010.28 21.88 22.99 LIBB 44854.25 0.00127067 0.00065939 2.3084 0.3367 1010.26 21.88 22.99 LICB 44854.25 0.00127068 0.00065944 2.3086 0.3368 1010.34 21.88 22.99 LIFB 44854.25 0.00126685 0.00049766 2.3213 0.1295 1016.36 19.81 18.36 MAHB 44854.25 0.00127607 0.00053644 2.3148 0.2197 1013.05 24.80 26.63 MAIB 44854.25 0.00127608 0.00053646 2.3149 0.2198 1013.09 24.80 26.63 MALB 44854.25 0.00127473 0.00066835 2.3123 0.3348 1012.43 25.94 26.14 MANA 44854.25 0.00127817 0.00069909 2.2948 0.3442 1004.60 27.92 30.19 MANB 44854.25 0.00127817 0.00069909 2.2948 0.3442 1004.57 27.92 30.19 MARA 44854.25 0.00122770 0.00062586 2.2890 0.1482 1004.04 7.40 9.85 MARB 44854.25 0.00122770 0.00062585 2.2889 0.1482 1004.01 7.40 9.85 MATB 44854.25 0.00122770 0.00062585 2.2889 0.1482 1004.01 7.40 9.85 MAUB 44854.25 0.00122770 0.00062585 2.2889 0.1482 1004.01 7.40 9.85 META 44854.25 0.00123165 0.00054949 2.3019 0.1001 1011.34 10.84 13.39 METB 44854.25 0.00123165 0.00054949 2.3019 0.1001 1011.36 10.85 13.40 MEUB 44854.25 0.00123166 0.00054950 2.3021 0.1001 1011.42 10.85 13.40 MIAB 44854.25 0.00127483 0.00062718 2.3116 0.3198 1012.94 27.76 28.79 MNAC 44854.25 0.00127444 0.00057555 2.2913 0.2932 1003.36 25.99 28.27 MONB 44854.25 0.00122998 0.00046371 1.8612 0.0909 815.47 17.64 11.16 MOOB 44854.25 0.00122997 0.00046369 1.8612 0.0908 815.43 17.64 11.16 MORA 44854.25 0.00127205 0.00065387 2.2872 0.3435 1002.10 26.75 29.11 MORB 44854.25 0.00127275 0.00065569 2.2956 0.3477 1005.81 27.00 29.36 MOSB 44854.25 0.00127274 0.00065567 2.2955 0.3476 1005.76 27.00 29.36 MSOB 44854.25 0.00122603 0.00052167 2.1314 0.0704 934.25 14.01 7.42 MSPB 44854.25 0.00122599 0.00052160 2.1311 0.0703 934.08 14.00 7.41 NOUA 44854.25 0.00126478 0.00047327 2.3276 0.1095 1019.19 19.32 15.58 NOUB 44854.25 0.00126482 0.00047343 2.3282 0.1097 1019.44 19.34 15.58 NOWB 44854.25 0.00126327 0.00046716 2.3076 0.1049 1010.38 18.59 15.45 NOXB 44854.25 0.00126326 0.00046713 2.3075 0.1049 1010.34 18.59 15.45 ORRA 44854.25 0.00121253 0.00044799 1.9966 0.0514 875.14 9.03 6.68 ORRB 44854.25 0.00121252 0.00044797 1.9965 0.0514 875.11 9.03 6.68 OTTA 44854.25 0.00125653 0.00062647 2.2833 0.1603 1001.83 17.61 16.35 OTTB 44854.25 0.00125653 0.00062646 2.2832 0.1603 1001.81 17.61 16.35 OWEC 44854.25 0.00122670 0.00055431 2.2925 0.1127 1005.78 10.24 10.43 OWFC 44854.25 0.00122671 0.00055427 2.2925 0.1127 1005.79 10.24 10.43 PAPB 44854.25 0.00127116 0.00058354 2.2993 0.2339 1006.80 24.56 23.89 PAQB 44854.25 0.00127063 0.00058196 2.2929 0.2313 1004.01 24.37 23.70 PASB 44854.25 0.00123736 0.00050604 2.2984 0.1015 1009.57 10.14 12.15 PATB 44854.25 0.00127063 0.00058196 2.2929 0.2313 1004.01 24.37 23.70 PAUB 44854.25 0.00127063 0.00058196 2.2929 0.2313 1004.01 24.37 23.70 PDLB 44854.25 0.00125151 0.00057796 2.3039 0.1562 1010.17 18.69 17.29 PDMB 44854.25 0.00125151 0.00057796 2.3039 0.1562 1010.17 18.69 17.29 PDNC 44854.25 0.00125151 0.00057796 2.3039 0.1562 1010.17 18.69 17.29 PDOC 44854.25 0.00125151 0.00057796 2.3039 0.1562 1010.17 18.69 17.29 PURA 44854.25 0.00127361 0.00075011 2.2444 0.2215 983.55 23.94 15.44 RAQB 44854.25 0.00125643 0.00060090 2.3188 0.1958 1015.48 18.52 17.60 REUA 44854.25 0.00123693 0.00044577 1.9446 0.0397 850.94 7.25 8.86 REUB 44854.25 0.00123694 0.00044574 1.9448 0.0397 851.03 7.25 8.86 REYA 44854.25 0.00122364 0.00060554 2.2653 0.0760 995.71 4.26 6.18 REYB 44854.25 0.00122363 0.00060553 2.2653 0.0760 995.68 4.26 6.18 REZB 44854.25 0.00122401 0.00060455 2.2689 0.0766 997.26 4.28 6.16 RICA 44854.25 0.00127498 0.00062481 2.3134 0.3222 1013.74 27.83 28.71 RIDA 44854.25 0.00127496 0.00062470 2.3132 0.3221 1013.65 27.83 28.70 RIKB 44854.25 0.00126267 0.00056439 2.3018 0.2074 1008.04 22.50 21.04 RILB 44854.25 0.00126267 0.00056439 2.3018 0.2074 1008.04 22.50 21.04 RIMB 44854.25 0.00126267 0.00056439 2.3018 0.2074 1008.04 22.50 21.04 RIOA 44854.25 0.00118143 0.00044556 2.2268 0.0445 977.68 2.24 5.75 RIOB 44854.25 0.00118142 0.00044554 2.2267 0.0445 977.63 2.24 5.75 RIPB 44854.25 0.00118146 0.00044561 2.2271 0.0445 977.81 2.25 5.76 RIQB 44854.25 0.00118145 0.00044559 2.2270 0.0445 977.77 2.25 5.76 RIRB 44854.25 0.00118145 0.00044559 2.2270 0.0445 977.77 2.25 5.76 ROTA 44854.25 0.00115545 0.00053482 2.2431 0.0416 985.74 -5.68 2.79 ROTB 44854.25 0.00115525 0.00053410 2.2407 0.0415 984.70 -5.73 2.78 ROUB 44854.25 0.00115525 0.00053409 2.2407 0.0414 984.68 -5.73 2.78 ROVB 44854.25 0.00115524 0.00053408 2.2406 0.0414 984.66 -5.74 2.78 ROWC 44854.25 0.00115524 0.00053408 2.2406 0.0414 984.66 -5.74 2.78 SAKA 44854.25 0.00124346 0.00052164 2.2862 0.1155 1003.22 16.85 13.03 SAKB 44854.25 0.00124346 0.00052164 2.2862 0.1155 1003.21 16.85 13.03 SALB 44854.25 0.00127692 0.00059308 2.2974 0.2194 1005.78 25.03 24.88 SAMB 44854.25 0.00125207 0.00053125 2.2922 0.1479 1004.98 18.22 17.79 SANA 44854.25 0.00123249 0.00051053 2.0890 0.0605 916.00 13.91 6.43 SANB 44854.25 0.00123752 0.00050172 2.1321 0.0666 934.79 14.87 7.14 SAOB 44854.25 0.00123752 0.00050172 2.1321 0.0666 934.79 14.87 7.14 SAPC 44854.25 0.00127691 0.00059304 2.2972 0.2193 1005.70 25.03 24.88 SAQC 44854.25 0.00127689 0.00059302 2.2971 0.2192 1005.64 25.02 24.87 SCRB 44854.25 0.00127350 0.00062563 2.3140 0.2864 1012.81 21.57 22.48 SOCA 44854.25 0.00127581 0.00068410 2.2983 0.2715 1006.47 25.69 23.62 SODA 44854.25 0.00127583 0.00068410 2.2985 0.2715 1006.54 25.70 23.62 SODB 44854.25 0.00127581 0.00068410 2.2983 0.2715 1006.47 25.69 23.62 SOEB 44854.25 0.00127588 0.00068378 2.2992 0.2717 1006.85 25.72 23.63 SOFC 44854.25 0.00127589 0.00068378 2.2992 0.2717 1006.86 25.72 23.63 SPIA 44854.25 0.00122414 0.00068065 2.2643 0.1218 995.88 4.41 6.75 SPIB 44854.25 0.00122414 0.00068062 2.2642 0.1218 995.85 4.41 6.75 SPJB 44854.25 0.00122414 0.00068062 2.2642 0.1218 995.85 4.41 6.75 STJB 44854.25 0.00125457 0.00069266 2.2814 0.2075 1001.19 13.86 12.96 STKB 44854.25 0.00125457 0.00069264 2.2814 0.2075 1001.15 13.86 12.96 SYOB 44854.25 0.00112880 0.00070562 2.2348 0.0144 981.95 -17.25 1.03 SYPB 44854.25 0.00112888 0.00070589 2.2359 0.0144 982.42 -17.22 1.03 SYQB 44854.25 0.00112888 0.00070589 2.2359 0.0144 982.42 -17.22 1.03 TANB 44854.25 0.00126759 0.00052072 2.3010 0.1462 1007.27 20.49 17.55 THUB 44854.25 0.00121102 0.00057379 2.3164 0.0641 1018.63 3.22 5.03 TLHA 44854.25 0.00126109 0.00067147 2.2789 0.1999 1000.07 19.59 17.58 TLIA 44854.25 0.00126107 0.00067144 2.2787 0.1998 999.95 19.59 17.58 TLSA 44854.25 0.00126116 0.00067189 2.2797 0.1999 1000.41 19.58 17.59 TLSB 44854.25 0.00126108 0.00067146 2.2788 0.1998 1000.03 19.59 17.58 TRIA 44854.25 0.00123438 0.00064814 2.3172 0.1291 1015.81 11.78 10.24 TRIB 44854.25 0.00123443 0.00064822 2.3178 0.1292 1016.05 11.79 10.24 TRJB 44854.25 0.00123442 0.00064821 2.3176 0.1292 1015.99 11.79 10.24 TROA 44854.25 0.00121173 0.00051484 2.2298 0.0866 980.98 6.15 8.30 WALA 44854.25 0.00127285 0.00055977 2.2795 0.2323 997.83 25.10 24.81 WEUC 44854.25 0.00124103 0.00050550 2.1727 0.0744 953.46 11.37 9.71 YARA 44854.25 0.00125890 0.00046326 2.2423 0.0811 982.62 20.61 13.89 YARB 44854.25 0.00125890 0.00046325 2.2423 0.0811 982.60 20.61 13.89 YASB 44854.25 0.00125891 0.00046327 2.2424 0.0812 982.65 20.62 13.89 YELA 44854.25 0.00122744 0.00047695 2.2595 0.0671 992.68 7.11 6.14 YELB 44854.25 0.00122753 0.00047712 2.2607 0.0672 993.21 7.14 6.16 YEMB 44854.25 0.00122753 0.00047712 2.2607 0.0672 993.20 7.14 6.16 ADEA 44854.50 0.00114717 0.00069953 2.2597 0.0071 991.00 -24.86 0.28 ADEB 44854.50 0.00114718 0.00069929 2.2602 0.0071 991.25 -24.85 0.28 ADFB 44854.50 0.00114717 0.00069928 2.2601 0.0071 991.19 -24.85 0.28 ADGB 44854.50 0.00114717 0.00069928 2.2601 0.0071 991.19 -24.85 0.28 ADHC 44854.50 0.00114717 0.00069928 2.2601 0.0071 991.19 -24.85 0.28 AJAB 44854.50 0.00126012 0.00054748 2.3167 0.1449 1016.28 23.18 17.21 AMSA 44854.50 0.00123748 0.00052174 2.3088 0.0864 1011.94 12.81 9.36 AMTB 44854.50 0.00123756 0.00052196 2.3098 0.0866 1012.38 12.85 9.37 AMUB 44854.50 0.00123756 0.00052195 2.3097 0.0866 1012.36 12.85 9.37 AMVB 44854.50 0.00123756 0.00052195 2.3097 0.0866 1012.35 12.84 9.36 AREA 44854.50 0.00121412 0.00045696 1.7421 0.0508 763.08 12.25 4.53 AREB 44854.50 0.00121418 0.00045716 1.7427 0.0509 763.35 12.27 4.54 ARFB 44854.50 0.00121418 0.00045714 1.7426 0.0509 763.33 12.27 4.54 ARLA 44854.50 0.00127246 0.00056548 2.1950 0.0829 961.48 36.94 6.03 ARMA 44854.50 0.00127219 0.00056551 2.1928 0.0827 960.50 36.88 6.03 ASDB 44854.50 0.00127082 0.00052696 2.3204 0.1831 1015.32 22.95 21.10 ASEB 44854.50 0.00127081 0.00052695 2.3203 0.1831 1015.31 22.95 21.10 BADA 44854.50 0.00121638 0.00043545 2.0986 0.0929 921.67 10.18 8.08 BADB 44854.50 0.00121637 0.00043544 2.0986 0.0929 921.64 10.18 8.08 BELB 44854.50 0.00112701 0.00060305 2.1935 0.0188 963.86 -20.94 0.53 BEMB 44854.50 0.00112705 0.00060324 2.1941 0.0188 964.11 -20.93 0.53 BETB 44854.50 0.00127838 0.00059903 2.3071 0.2946 1009.75 27.17 28.08 CACB 44854.50 0.00125236 0.00044929 2.1843 0.0854 956.61 15.97 14.81 CADB 44854.50 0.00125244 0.00044951 2.1853 0.0857 957.05 16.00 14.82 CHAB 44854.50 0.00122538 0.00060265 2.2859 0.1103 1002.78 10.41 9.83 CIBB 44854.50 0.00127342 0.00062081 2.2709 0.2856 994.34 25.33 26.08 CICB 44854.50 0.00127342 0.00062081 2.2709 0.2856 994.34 25.33 26.08 CIDB 44854.50 0.00127340 0.00062078 2.2708 0.2855 994.28 25.33 26.08 COBB 44854.50 0.00123030 0.00050318 2.2522 0.1086 989.43 10.83 11.30 COLA 44854.50 0.00127608 0.00067668 2.2996 0.3420 1007.02 25.73 26.52 CROB 44854.50 0.00122287 0.00058676 2.2684 0.1217 995.06 5.66 8.94 CRPB 44854.50 0.00122287 0.00058675 2.2684 0.1217 995.04 5.66 8.94 CRQB 44854.50 0.00122286 0.00058673 2.2683 0.1217 995.01 5.66 8.94 DAKA 44854.50 0.00127475 0.00066161 2.3100 0.3483 1011.26 26.89 26.01 DIOA 44854.50 0.00125192 0.00050767 2.1995 0.1370 964.58 16.77 16.24 DIOB 44854.50 0.00125194 0.00050772 2.1998 0.1371 964.68 16.78 16.24 DJIA 44854.50 0.00126338 0.00058401 2.1156 0.2174 925.79 30.12 16.93 DJIB 44854.50 0.00126336 0.00058397 2.1155 0.2173 925.73 30.11 16.93 EASA 44854.50 0.00124646 0.00061004 2.3097 0.1437 1011.47 15.65 10.34 EASB 44854.50 0.00124650 0.00061014 2.3102 0.1438 1011.69 15.67 10.34 EVEB 44854.50 0.00117072 0.00043809 1.2733 0.0589 557.53 2.77 6.33 FAIA 44854.50 0.00121808 0.00058647 2.1849 0.1122 960.33 10.21 9.37 FAIB 44854.50 0.00121834 0.00058749 2.1878 0.1127 961.61 10.27 9.39 FLOA 44854.50 0.00125710 0.00056554 2.3152 0.1656 1015.20 20.36 16.55 FUTB 44854.50 0.00127509 0.00055978 2.3071 0.1958 1009.93 23.89 21.94 FUUB 44854.50 0.00127508 0.00055975 2.3069 0.1958 1009.86 23.89 21.94 GALA 44854.50 0.00127243 0.00063349 2.3115 0.3002 1011.76 21.54 22.33 GAVB 44854.50 0.00126778 0.00045701 2.2912 0.1376 1004.42 22.94 22.26 GOLA 44854.50 0.00124356 0.00055555 2.0798 0.1584 911.62 20.25 14.23 GOMA 44854.50 0.00124030 0.00054840 2.0456 0.1501 896.58 19.36 13.72 GOMB 44854.50 0.00124030 0.00054840 2.0456 0.1501 896.58 19.36 13.72 GONC 44854.50 0.00124024 0.00054828 2.0450 0.1500 896.30 19.35 13.71 GR3B 44854.50 0.00123269 0.00039169 2.0099 0.0769 881.64 15.31 10.76 GR4B 44854.50 0.00123269 0.00039168 2.0098 0.0769 881.63 15.31 10.76 GREB 44854.50 0.00126018 0.00066496 2.3095 0.2406 1012.77 18.63 20.42 GRFB 44854.50 0.00126017 0.00066494 2.3094 0.2405 1012.72 18.63 20.42 GUAB 44854.50 0.00127415 0.00059363 2.2495 0.2662 984.87 25.87 27.35 HBKA 44854.50 0.00122514 0.00044277 1.9373 0.0308 848.51 16.49 5.17 HBKB 44854.50 0.00122521 0.00044280 1.9380 0.0309 848.82 16.52 5.18 HBLA 44854.50 0.00122512 0.00044277 1.9372 0.0308 848.47 16.48 5.17 HBLB 44854.50 0.00122521 0.00044280 1.9380 0.0309 848.82 16.52 5.18 HBMB 44854.50 0.00122521 0.00044279 1.9380 0.0309 848.80 16.52 5.18 HELA 44854.50 0.00126110 0.00049110 2.2140 0.1127 969.34 16.00 15.61 HELB 44854.50 0.00126114 0.00049121 2.2145 0.1128 969.56 16.02 15.62 HEMB 44854.50 0.00126114 0.00049121 2.2145 0.1128 969.56 16.02 15.62 HUAA 44854.50 0.00127238 0.00057594 2.3024 0.2277 1008.20 25.30 24.63 HVOA 44854.50 0.00124884 0.00046734 2.0011 0.0618 876.05 15.66 12.77 IQUB 44854.50 0.00124359 0.00019768 2.0423 0.0395 894.28 18.13 7.66 JIUB 44854.50 0.00127948 0.00064210 2.2865 0.2581 1001.92 28.28 19.55 JIVB 44854.50 0.00127947 0.00064208 2.2864 0.2581 1001.87 28.27 19.55 JIWC 44854.50 0.00127947 0.00064208 2.2864 0.2581 1001.87 28.27 19.55 KERA 44854.50 0.00118972 0.00046885 2.2658 0.0308 994.55 0.07 3.67 KERB 44854.50 0.00118972 0.00046884 2.2657 0.0308 994.52 0.07 3.67 KESB 44854.50 0.00118943 0.00046821 2.2625 0.0306 993.09 -0.03 3.65 KETB 44854.50 0.00118942 0.00046819 2.2624 0.0306 993.04 -0.03 3.65 KEUC 44854.50 0.00118943 0.00046820 2.2624 0.0306 993.05 -0.03 3.65 KEVC 44854.50 0.00118943 0.00046820 2.2624 0.0306 993.05 -0.03 3.65 KITA 44854.50 0.00124997 0.00057594 2.1380 0.1086 939.05 25.56 10.23 KITB 44854.50 0.00124999 0.00057601 2.1382 0.1086 939.14 25.56 10.23 KIUB 44854.50 0.00125014 0.00057635 2.1397 0.1089 939.78 25.60 10.24 KIVC 44854.50 0.00125015 0.00057708 2.1397 0.1090 939.81 25.61 10.24 KOKA 44854.50 0.00124934 0.00053939 2.0290 0.1148 888.42 17.26 15.08 KOLB 44854.50 0.00124931 0.00053937 2.0287 0.1147 888.29 17.25 15.07 KRAB 44854.50 0.00122112 0.00054795 2.2534 0.1189 990.16 11.46 11.71 KRBB 44854.50 0.00122112 0.00054795 2.2534 0.1189 990.16 11.46 11.71 KRUA 44854.50 0.00127181 0.00059447 2.2763 0.2378 996.38 24.93 25.04 KRUB 44854.50 0.00127206 0.00059527 2.2796 0.2392 997.81 25.03 25.17 KRVB 44854.50 0.00127206 0.00059527 2.2796 0.2392 997.81 25.03 25.17 KRWB 44854.50 0.00127206 0.00059527 2.2796 0.2392 997.81 25.03 25.17 LAOB 44854.50 0.00127683 0.00060372 2.3129 0.2922 1012.72 26.43 28.19 LIBA 44854.50 0.00127189 0.00064577 2.3098 0.3362 1010.88 24.43 23.65 LIBB 44854.50 0.00127189 0.00064576 2.3098 0.3362 1010.85 24.42 23.65 LICB 44854.50 0.00127190 0.00064580 2.3099 0.3362 1010.93 24.43 23.65 LIFB 44854.50 0.00126626 0.00050300 2.3264 0.1276 1018.66 19.55 18.10 MAHB 44854.50 0.00127598 0.00052935 2.3081 0.2236 1010.11 25.43 25.78 MAIB 44854.50 0.00127599 0.00052938 2.3082 0.2236 1010.15 25.43 25.78 MALB 44854.50 0.00127539 0.00066738 2.3053 0.3336 1009.38 27.10 25.45 MANA 44854.50 0.00127737 0.00073697 2.2978 0.3496 1005.93 26.34 29.02 MANB 44854.50 0.00127736 0.00073697 2.2977 0.3496 1005.90 26.34 29.02 MARA 44854.50 0.00122866 0.00061901 2.2804 0.1460 1000.48 7.86 9.90 MARB 44854.50 0.00122865 0.00061900 2.2804 0.1460 1000.45 7.86 9.90 MATB 44854.50 0.00122865 0.00061900 2.2804 0.1460 1000.45 7.86 9.90 MAUB 44854.50 0.00122865 0.00061900 2.2804 0.1460 1000.45 7.86 9.90 META 44854.50 0.00123179 0.00050060 2.3090 0.0508 1014.59 13.36 7.81 METB 44854.50 0.00123180 0.00050060 2.3090 0.0508 1014.61 13.36 7.81 MEUB 44854.50 0.00123181 0.00050058 2.3092 0.0509 1014.67 13.37 7.82 MIAB 44854.50 0.00127474 0.00063236 2.3124 0.3100 1013.18 26.31 26.53 MNAC 44854.50 0.00127348 0.00061518 2.2909 0.2931 1003.08 24.86 26.87 MONB 44854.50 0.00122728 0.00044944 1.8622 0.1054 815.89 16.90 12.58 MOOB 44854.50 0.00122727 0.00044941 1.8621 0.1054 815.86 16.90 12.58 MORA 44854.50 0.00127176 0.00066119 2.2935 0.3373 1004.76 25.09 26.84 MORB 44854.50 0.00127246 0.00066294 2.3020 0.3411 1008.50 25.32 27.09 MOSB 44854.50 0.00127245 0.00066292 2.3019 0.3411 1008.45 25.31 27.09 MSOB 44854.50 0.00122783 0.00042948 2.1340 0.0592 935.50 11.00 7.66 MSPB 44854.50 0.00122780 0.00042939 2.1336 0.0591 935.34 11.00 7.66 NOUA 44854.50 0.00126379 0.00047296 2.3334 0.1045 1021.86 18.29 15.92 NOUB 44854.50 0.00126384 0.00047311 2.3340 0.1046 1022.11 18.31 15.92 NOWB 44854.50 0.00126231 0.00046658 2.3133 0.1000 1012.97 17.59 15.74 NOXB 44854.50 0.00126230 0.00046656 2.3132 0.1000 1012.94 17.59 15.74 ORRA 44854.50 0.00121540 0.00042478 1.9983 0.0398 875.96 8.30 6.56 ORRB 44854.50 0.00121540 0.00042477 1.9982 0.0398 875.93 8.29 6.56 OTTA 44854.50 0.00125551 0.00061008 2.2813 0.1715 1000.95 15.80 15.37 OTTB 44854.50 0.00125550 0.00061007 2.2813 0.1715 1000.93 15.80 15.37 OWEC 44854.50 0.00122613 0.00060393 2.2952 0.1126 1006.88 10.65 9.96 OWFC 44854.50 0.00122613 0.00060395 2.2952 0.1126 1006.90 10.65 9.97 PAPB 44854.50 0.00127114 0.00057104 2.2959 0.2083 1005.34 24.59 24.08 PAQB 44854.50 0.00127062 0.00056969 2.2895 0.2057 1002.56 24.39 23.91 PASB 44854.50 0.00123945 0.00049087 2.3030 0.0859 1011.35 8.57 11.11 PATB 44854.50 0.00127062 0.00056969 2.2895 0.2057 1002.56 24.39 23.91 PAUB 44854.50 0.00127062 0.00056969 2.2895 0.2057 1002.56 24.39 23.91 PDLB 44854.50 0.00125171 0.00055398 2.3058 0.1521 1011.12 19.82 16.48 PDMB 44854.50 0.00125171 0.00055398 2.3058 0.1521 1011.12 19.82 16.48 PDNC 44854.50 0.00125171 0.00055398 2.3058 0.1521 1011.12 19.82 16.48 PDOC 44854.50 0.00125171 0.00055398 2.3058 0.1521 1011.12 19.82 16.48 PURA 44854.50 0.00127402 0.00074759 2.2441 0.2349 983.32 23.85 15.89 RAQB 44854.50 0.00125789 0.00064357 2.3143 0.2231 1013.56 18.46 19.47 REUA 44854.50 0.00123831 0.00045302 1.9395 0.0392 848.73 8.17 9.17 REUB 44854.50 0.00123833 0.00045298 1.9397 0.0393 848.81 8.18 9.18 REYA 44854.50 0.00122192 0.00066760 2.2578 0.1005 992.42 4.25 6.43 REYB 44854.50 0.00122192 0.00066758 2.2577 0.1005 992.40 4.25 6.42 REZB 44854.50 0.00122225 0.00067062 2.2613 0.1009 993.96 4.29 6.43 RICA 44854.50 0.00127490 0.00063420 2.3144 0.3117 1014.04 26.19 26.80 RIDA 44854.50 0.00127488 0.00063414 2.3142 0.3116 1013.95 26.18 26.80 RIKB 44854.50 0.00126278 0.00057456 2.3007 0.2092 1007.46 21.64 21.63 RILB 44854.50 0.00126278 0.00057456 2.3007 0.2092 1007.46 21.64 21.63 RIMB 44854.50 0.00126278 0.00057456 2.3007 0.2092 1007.46 21.64 21.63 RIOA 44854.50 0.00117964 0.00047350 2.2266 0.0467 977.70 0.05 5.74 RIOB 44854.50 0.00117963 0.00047348 2.2265 0.0466 977.65 0.05 5.74 RIPB 44854.50 0.00117967 0.00047355 2.2269 0.0467 977.84 0.06 5.74 RIQB 44854.50 0.00117966 0.00047353 2.2268 0.0467 977.79 0.05 5.74 RIRB 44854.50 0.00117966 0.00047353 2.2268 0.0467 977.79 0.05 5.74 ROTA 44854.50 0.00115469 0.00052396 2.2472 0.0382 987.43 -6.51 2.63 ROTB 44854.50 0.00115449 0.00052329 2.2448 0.0381 986.38 -6.56 2.62 ROUB 44854.50 0.00115448 0.00052329 2.2448 0.0381 986.37 -6.56 2.62 ROVB 44854.50 0.00115448 0.00052327 2.2447 0.0381 986.34 -6.56 2.62 ROWC 44854.50 0.00115448 0.00052327 2.2447 0.0381 986.34 -6.56 2.62 SAKA 44854.50 0.00124309 0.00050023 2.2869 0.1231 1003.63 14.56 14.30 SAKB 44854.50 0.00124308 0.00050022 2.2869 0.1231 1003.61 14.56 14.30 SALB 44854.50 0.00127673 0.00054454 2.2996 0.2228 1006.93 25.13 24.57 SAMB 44854.50 0.00125222 0.00053225 2.2942 0.1436 1006.01 19.16 17.50 SANA 44854.50 0.00122726 0.00050329 2.0913 0.0708 916.54 11.40 6.86 SANB 44854.50 0.00123279 0.00048856 2.1349 0.0751 935.60 12.58 7.26 SAOB 44854.50 0.00123279 0.00048856 2.1349 0.0751 935.60 12.58 7.26 SAPC 44854.50 0.00127671 0.00054449 2.2994 0.2227 1006.85 25.13 24.57 SAQC 44854.50 0.00127670 0.00054446 2.2993 0.2226 1006.79 25.12 24.56 SCRB 44854.50 0.00127246 0.00063273 2.3113 0.2933 1011.62 21.36 22.07 SOCA 44854.50 0.00127560 0.00065485 2.2938 0.2744 1004.39 25.45 23.75 SODA 44854.50 0.00127561 0.00065486 2.2939 0.2745 1004.46 25.45 23.75 SODB 44854.50 0.00127560 0.00065485 2.2938 0.2744 1004.39 25.45 23.75 SOEB 44854.50 0.00127567 0.00065452 2.2946 0.2747 1004.77 25.48 23.76 SOFC 44854.50 0.00127567 0.00065452 2.2946 0.2747 1004.78 25.48 23.76 SPIA 44854.50 0.00122298 0.00050982 2.2726 0.0974 999.52 5.30 6.84 SPIB 44854.50 0.00122297 0.00050980 2.2725 0.0974 999.48 5.30 6.84 SPJB 44854.50 0.00122297 0.00050980 2.2725 0.0974 999.48 5.30 6.84 STJB 44854.50 0.00125422 0.00069762 2.2762 0.2353 998.82 13.24 13.59 STKB 44854.50 0.00125421 0.00069760 2.2761 0.2353 998.79 13.24 13.59 SYOB 44854.50 0.00112865 0.00070442 2.2360 0.0139 982.46 -17.51 1.07 SYPB 44854.50 0.00112873 0.00070466 2.2371 0.0139 982.93 -17.49 1.07 SYQB 44854.50 0.00112873 0.00070466 2.2371 0.0139 982.93 -17.49 1.07 TANB 44854.50 0.00126695 0.00051663 2.3054 0.1411 1009.23 20.16 18.04 THUB 44854.50 0.00121182 0.00057742 2.3163 0.0562 1018.61 2.59 4.29 TLHA 44854.50 0.00126195 0.00065058 2.2777 0.2244 999.97 26.16 19.25 TLIA 44854.50 0.00126192 0.00065053 2.2774 0.2243 999.86 26.15 19.25 TLSA 44854.50 0.00126200 0.00065093 2.2785 0.2245 1000.31 26.17 19.27 TLSB 44854.50 0.00126194 0.00065057 2.2776 0.2243 999.94 26.16 19.25 TRIA 44854.50 0.00123639 0.00060941 2.3081 0.1539 1011.74 12.64 11.47 TRIB 44854.50 0.00123643 0.00060953 2.3086 0.1540 1011.98 12.66 11.48 TRJB 44854.50 0.00123642 0.00060951 2.3085 0.1540 1011.92 12.66 11.48 TROA 44854.50 0.00121279 0.00053928 2.2420 0.0892 986.20 5.62 8.30 WALA 44854.50 0.00127251 0.00057135 2.2820 0.2393 998.85 24.37 24.81 WEUC 44854.50 0.00124280 0.00051908 2.1701 0.0717 952.59 19.04 11.37 YARA 44854.50 0.00125650 0.00040503 2.2448 0.0869 983.65 16.94 15.37 YARB 44854.50 0.00125649 0.00040502 2.2448 0.0869 983.62 16.94 15.37 YASB 44854.50 0.00125651 0.00040492 2.2449 0.0869 983.68 16.94 15.37 YELA 44854.50 0.00123133 0.00062383 2.2645 0.0721 994.76 3.72 5.76 YELB 44854.50 0.00123142 0.00062385 2.2658 0.0722 995.30 3.73 5.78 YEMB 44854.50 0.00123142 0.00062385 2.2657 0.0722 995.29 3.73 5.78 ADEA 44854.75 0.00115339 0.00076027 2.2551 0.0099 989.02 -23.67 0.29 ADEB 44854.75 0.00115340 0.00076007 2.2557 0.0099 989.26 -23.67 0.29 ADFB 44854.75 0.00115339 0.00076005 2.2555 0.0099 989.21 -23.67 0.29 ADGB 44854.75 0.00115339 0.00076005 2.2555 0.0099 989.21 -23.67 0.29 ADHC 44854.75 0.00115339 0.00076005 2.2555 0.0099 989.21 -23.67 0.29 AJAB 44854.75 0.00126080 0.00055298 2.3160 0.1619 1015.95 22.86 19.14 AMSA 44854.75 0.00123779 0.00055510 2.3119 0.0938 1013.53 12.71 9.79 AMTB 44854.75 0.00123787 0.00055529 2.3129 0.0940 1013.98 12.74 9.80 AMUB 44854.75 0.00123787 0.00055528 2.3128 0.0940 1013.96 12.74 9.80 AMVB 44854.75 0.00123787 0.00055527 2.3128 0.0940 1013.94 12.74 9.80 AREA 44854.75 0.00121682 0.00047758 1.7393 0.0590 761.97 14.56 4.70 AREB 44854.75 0.00121689 0.00047779 1.7399 0.0590 762.23 14.58 4.70 ARFB 44854.75 0.00121689 0.00047777 1.7399 0.0590 762.21 14.57 4.70 ARLA 44854.75 0.00127403 0.00051743 2.1890 0.0736 958.80 37.18 5.67 ARMA 44854.75 0.00127370 0.00050916 2.1868 0.0734 957.82 37.09 5.68 ASDB 44854.75 0.00127149 0.00051625 2.3136 0.1779 1012.43 22.67 21.23 ASEB 44854.75 0.00127149 0.00051625 2.3136 0.1779 1012.42 22.67 21.23 BADA 44854.75 0.00121437 0.00053937 2.0985 0.0976 921.44 7.62 8.13 BADB 44854.75 0.00121436 0.00053936 2.0985 0.0976 921.42 7.62 8.13 BELB 44854.75 0.00112281 0.00059812 2.1975 0.0160 965.60 -23.36 0.55 BEMB 44854.75 0.00112284 0.00059839 2.1981 0.0160 965.85 -23.34 0.55 BETB 44854.75 0.00127926 0.00060115 2.3027 0.2637 1007.67 27.11 27.79 CACB 44854.75 0.00125590 0.00045387 2.1782 0.0897 954.06 22.63 13.31 CADB 44854.75 0.00125599 0.00045414 2.1792 0.0899 954.49 22.65 13.31 CHAB 44854.75 0.00122542 0.00046382 2.2820 0.0802 1001.13 11.39 10.55 CIBB 44854.75 0.00127295 0.00059254 2.2747 0.2910 996.00 24.81 26.16 CICB 44854.75 0.00127295 0.00059254 2.2747 0.2910 996.00 24.81 26.16 CIDB 44854.75 0.00127294 0.00059251 2.2746 0.2909 995.95 24.81 26.16 COBB 44854.75 0.00122964 0.00048484 2.2592 0.1005 992.46 11.13 11.26 COLA 44854.75 0.00127573 0.00068938 2.3051 0.3593 1009.43 24.82 26.48 CROB 44854.75 0.00122414 0.00058809 2.2679 0.1105 994.86 5.61 9.00 CRPB 44854.75 0.00122414 0.00058808 2.2679 0.1105 994.84 5.61 9.00 CRQB 44854.75 0.00122413 0.00058807 2.2678 0.1105 994.82 5.61 9.00 DAKA 44854.75 0.00127530 0.00067376 2.3053 0.3619 1009.15 26.10 27.56 DIOA 44854.75 0.00125165 0.00052249 2.2004 0.1411 965.08 17.67 15.61 DIOB 44854.75 0.00125166 0.00052253 2.2006 0.1411 965.17 17.68 15.62 DJIA 44854.75 0.00126534 0.00058241 2.1180 0.2034 926.70 30.82 17.03 DJIB 44854.75 0.00126533 0.00058237 2.1178 0.2034 926.63 30.82 17.03 EASA 44854.75 0.00124507 0.00062516 2.3138 0.1505 1013.64 15.68 11.47 EASB 44854.75 0.00124512 0.00062526 2.3142 0.1505 1013.86 15.69 11.47 EVEB 44854.75 0.00116924 0.00044587 1.2758 0.0626 558.69 2.29 6.38 FAIA 44854.75 0.00121559 0.00055912 2.1851 0.1040 960.56 8.83 9.56 FAIB 44854.75 0.00121585 0.00056005 2.1880 0.1046 961.84 8.90 9.58 FLOA 44854.75 0.00125923 0.00054498 2.3148 0.1685 1015.15 20.58 17.84 FUTB 44854.75 0.00127586 0.00053780 2.3047 0.1820 1008.89 24.26 20.59 FUUB 44854.75 0.00127585 0.00053777 2.3046 0.1820 1008.82 24.25 20.59 GALA 44854.75 0.00127368 0.00062744 2.3134 0.3030 1012.63 21.99 22.35 GAVB 44854.75 0.00126691 0.00047119 2.2919 0.1306 1004.88 22.67 21.91 GOLA 44854.75 0.00124425 0.00056220 2.0873 0.1567 914.79 23.32 12.37 GOMA 44854.75 0.00124064 0.00054455 2.0533 0.1493 899.75 22.01 12.28 GOMB 44854.75 0.00124064 0.00054455 2.0533 0.1493 899.75 22.01 12.28 GONC 44854.75 0.00124058 0.00054433 2.0527 0.1492 899.47 21.98 12.28 GR3B 44854.75 0.00123266 0.00057594 2.0091 0.1097 881.20 15.30 11.63 GR4B 44854.75 0.00123266 0.00057594 2.0091 0.1097 881.19 15.30 11.63 GREB 44854.75 0.00126067 0.00060908 2.3065 0.2377 1011.44 22.58 20.17 GRFB 44854.75 0.00126066 0.00060906 2.3063 0.2376 1011.39 22.58 20.17 GUAB 44854.75 0.00127487 0.00062150 2.2448 0.2715 982.41 25.64 28.11 HBKA 44854.75 0.00122538 0.00043649 1.9366 0.0472 847.80 14.84 5.57 HBKB 44854.75 0.00122545 0.00043667 1.9373 0.0472 848.11 14.86 5.58 HBLA 44854.75 0.00122537 0.00043647 1.9365 0.0471 847.76 14.84 5.57 HBLB 44854.75 0.00122545 0.00043667 1.9373 0.0472 848.11 14.86 5.58 HBMB 44854.75 0.00122545 0.00043666 1.9373 0.0472 848.09 14.86 5.58 HELA 44854.75 0.00126158 0.00051962 2.2097 0.1172 967.43 15.86 15.56 HELB 44854.75 0.00126162 0.00051974 2.2102 0.1173 967.65 15.87 15.56 HEMB 44854.75 0.00126162 0.00051974 2.2102 0.1173 967.65 15.87 15.56 HUAA 44854.75 0.00127351 0.00053808 2.3039 0.2045 1008.76 25.48 23.75 HVOA 44854.75 0.00124967 0.00048380 2.0025 0.0609 876.60 15.59 11.71 IQUB 44854.75 0.00124649 0.00039329 2.0398 0.0347 893.31 22.13 4.62 JIUB 44854.75 0.00127844 0.00062866 2.2855 0.2602 1001.46 24.76 21.78 JIVB 44854.75 0.00127843 0.00062865 2.2854 0.2602 1001.41 24.76 21.77 JIWC 44854.75 0.00127843 0.00062865 2.2854 0.2602 1001.41 24.76 21.77 KERA 44854.75 0.00119276 0.00047933 2.2678 0.0410 995.30 0.37 4.61 KERB 44854.75 0.00119276 0.00047932 2.2677 0.0410 995.28 0.37 4.61 KESB 44854.75 0.00119248 0.00047871 2.2644 0.0407 993.84 0.28 4.59 KETB 44854.75 0.00119247 0.00047869 2.2643 0.0407 993.79 0.28 4.59 KEUC 44854.75 0.00119247 0.00047869 2.2644 0.0407 993.80 0.28 4.59 KEVC 44854.75 0.00119247 0.00047869 2.2644 0.0407 993.80 0.28 4.59 KITA 44854.75 0.00124892 0.00042510 2.1400 0.1071 939.71 23.69 11.93 KITB 44854.75 0.00124894 0.00042519 2.1402 0.1072 939.80 23.69 11.93 KIUB 44854.75 0.00124908 0.00042567 2.1417 0.1075 940.44 23.74 11.95 KIVC 44854.75 0.00124909 0.00042579 2.1418 0.1076 940.48 23.74 11.95 KOKA 44854.75 0.00125129 0.00053754 2.0292 0.1045 888.40 17.04 14.08 KOLB 44854.75 0.00125127 0.00053754 2.0289 0.1044 888.27 17.03 14.07 KRAB 44854.75 0.00121957 0.00055248 2.2546 0.1194 990.66 9.76 11.42 KRBB 44854.75 0.00121957 0.00055248 2.2546 0.1194 990.66 9.76 11.42 KRUA 44854.75 0.00127356 0.00057142 2.2713 0.2436 994.02 27.84 22.73 KRUB 44854.75 0.00127384 0.00057298 2.2745 0.2450 995.43 27.99 22.77 KRVB 44854.75 0.00127384 0.00057298 2.2745 0.2450 995.43 27.99 22.77 KRWB 44854.75 0.00127384 0.00057298 2.2745 0.2450 995.43 27.99 22.77 LAOB 44854.75 0.00127707 0.00071075 2.3103 0.3320 1011.51 27.05 26.47 LIBA 44854.75 0.00127171 0.00063378 2.3036 0.3378 1008.39 23.08 25.08 LIBB 44854.75 0.00127170 0.00063377 2.3036 0.3378 1008.37 23.07 25.08 LICB 44854.75 0.00127172 0.00063382 2.3037 0.3379 1008.45 23.08 25.08 LIFB 44854.75 0.00126675 0.00050926 2.3228 0.1224 1017.24 19.02 17.66 MAHB 44854.75 0.00127631 0.00055588 2.3157 0.2384 1013.26 24.31 26.67 MAIB 44854.75 0.00127632 0.00055592 2.3158 0.2385 1013.31 24.31 26.68 MALB 44854.75 0.00127543 0.00067116 2.3112 0.3403 1011.91 26.62 25.79 MANA 44854.75 0.00127625 0.00068091 2.2986 0.3269 1006.15 24.79 27.03 MANB 44854.75 0.00127625 0.00068090 2.2985 0.3269 1006.12 24.79 27.03 MARA 44854.75 0.00122945 0.00054228 2.2723 0.1382 996.68 7.00 9.66 MARB 44854.75 0.00122945 0.00054226 2.2723 0.1382 996.66 7.00 9.66 MATB 44854.75 0.00122945 0.00054226 2.2723 0.1382 996.66 7.00 9.66 MAUB 44854.75 0.00122945 0.00054226 2.2723 0.1382 996.66 7.00 9.66 META 44854.75 0.00123455 0.00063604 2.3119 0.0638 1015.77 11.18 9.93 METB 44854.75 0.00123456 0.00063602 2.3119 0.0638 1015.79 11.18 9.93 MEUB 44854.75 0.00123457 0.00063597 2.3121 0.0638 1015.85 11.18 9.94 MIAB 44854.75 0.00127565 0.00063767 2.3140 0.3238 1013.97 27.28 25.82 MNAC 44854.75 0.00127559 0.00068356 2.2915 0.3237 1003.38 28.19 25.47 MONB 44854.75 0.00122756 0.00048685 1.8698 0.1150 819.12 17.52 13.80 MOOB 44854.75 0.00122755 0.00048683 1.8697 0.1150 819.09 17.52 13.80 MORA 44854.75 0.00127153 0.00068593 2.2895 0.3482 1003.01 24.46 25.32 MORB 44854.75 0.00127223 0.00068775 2.2981 0.3518 1006.75 24.68 25.52 MOSB 44854.75 0.00127222 0.00068773 2.2979 0.3518 1006.71 24.68 25.52 MSOB 44854.75 0.00123288 0.00049873 2.1335 0.0586 934.67 9.24 7.13 MSPB 44854.75 0.00123285 0.00049865 2.1331 0.0586 934.50 9.24 7.13 NOUA 44854.75 0.00126435 0.00048606 2.3284 0.1004 1019.91 18.15 15.63 NOUB 44854.75 0.00126440 0.00048619 2.3290 0.1006 1020.17 18.17 15.64 NOWB 44854.75 0.00126291 0.00047947 2.3083 0.0957 1011.06 17.42 15.46 NOXB 44854.75 0.00126291 0.00047945 2.3082 0.0957 1011.02 17.42 15.46 ORRA 44854.75 0.00122111 0.00049798 1.9974 0.0401 874.97 8.84 6.17 ORRB 44854.75 0.00122110 0.00049799 1.9974 0.0401 874.94 8.83 6.17 OTTA 44854.75 0.00125493 0.00060321 2.2751 0.2049 998.18 21.51 17.98 OTTB 44854.75 0.00125492 0.00060320 2.2751 0.2049 998.16 21.51 17.98 OWEC 44854.75 0.00122613 0.00045969 2.2915 0.0822 1005.32 11.58 10.80 OWFC 44854.75 0.00122614 0.00045955 2.2915 0.0822 1005.34 11.59 10.80 PAPB 44854.75 0.00127168 0.00056187 2.2971 0.1958 1005.85 24.93 23.29 PAQB 44854.75 0.00127115 0.00056049 2.2908 0.1933 1003.07 24.70 23.16 PASB 44854.75 0.00124056 0.00053531 2.3039 0.0786 1011.52 7.02 10.25 PATB 44854.75 0.00127115 0.00056049 2.2908 0.1933 1003.07 24.70 23.16 PAUB 44854.75 0.00127115 0.00056049 2.2908 0.1933 1003.07 24.70 23.16 PDLB 44854.75 0.00125367 0.00053622 2.3037 0.1614 1010.22 21.79 16.57 PDMB 44854.75 0.00125367 0.00053622 2.3037 0.1614 1010.22 21.79 16.57 PDNC 44854.75 0.00125367 0.00053622 2.3037 0.1614 1010.22 21.79 16.57 PDOC 44854.75 0.00125367 0.00053622 2.3037 0.1614 1010.22 21.79 16.57 PURA 44854.75 0.00127355 0.00061172 2.2403 0.2147 981.53 20.60 17.68 RAQB 44854.75 0.00125816 0.00057782 2.3119 0.1947 1012.84 19.40 19.58 REUA 44854.75 0.00123891 0.00045343 1.9442 0.0397 851.19 9.74 9.27 REUB 44854.75 0.00123892 0.00045340 1.9444 0.0398 851.27 9.74 9.27 REYA 44854.75 0.00121815 0.00048316 2.2518 0.0826 990.12 4.94 7.06 REYB 44854.75 0.00121814 0.00048315 2.2518 0.0826 990.09 4.94 7.06 REZB 44854.75 0.00121852 0.00048143 2.2553 0.0827 991.63 5.02 7.06 RICA 44854.75 0.00127589 0.00063720 2.3159 0.3250 1014.76 27.46 26.02 RIDA 44854.75 0.00127588 0.00063711 2.3156 0.3249 1014.66 27.46 26.02 RIKB 44854.75 0.00126497 0.00060539 2.3011 0.2147 1007.74 21.86 21.65 RILB 44854.75 0.00126497 0.00060539 2.3011 0.2147 1007.74 21.86 21.65 RIMB 44854.75 0.00126497 0.00060539 2.3011 0.2147 1007.74 21.86 21.65 RIOA 44854.75 0.00117913 0.00047415 2.2282 0.0448 978.39 2.91 5.37 RIOB 44854.75 0.00117912 0.00047413 2.2281 0.0448 978.34 2.91 5.37 RIPB 44854.75 0.00117916 0.00047420 2.2285 0.0448 978.52 2.92 5.37 RIQB 44854.75 0.00117915 0.00047418 2.2284 0.0448 978.47 2.91 5.37 RIRB 44854.75 0.00117915 0.00047418 2.2284 0.0448 978.47 2.91 5.37 ROTA 44854.75 0.00115462 0.00053529 2.2484 0.0379 988.02 -7.02 2.58 ROTB 44854.75 0.00115442 0.00053470 2.2460 0.0378 986.97 -7.07 2.57 ROUB 44854.75 0.00115441 0.00053469 2.2460 0.0378 986.96 -7.07 2.57 ROVB 44854.75 0.00115441 0.00053468 2.2460 0.0378 986.93 -7.07 2.57 ROWC 44854.75 0.00115441 0.00053468 2.2460 0.0378 986.93 -7.07 2.57 SAKA 44854.75 0.00124138 0.00065181 2.2825 0.1619 1001.72 14.11 14.37 SAKB 44854.75 0.00124137 0.00065181 2.2824 0.1619 1001.71 14.11 14.37 SALB 44854.75 0.00127731 0.00061652 2.2952 0.2614 1004.83 26.20 24.51 SAMB 44854.75 0.00125331 0.00051929 2.2928 0.1507 1005.27 21.23 16.71 SANA 44854.75 0.00122656 0.00050333 2.0862 0.0870 914.71 13.16 8.29 SANB 44854.75 0.00123195 0.00048960 2.1302 0.0944 933.87 14.41 9.06 SAOB 44854.75 0.00123195 0.00048960 2.1302 0.0944 933.87 14.41 9.06 SAPC 44854.75 0.00127729 0.00061648 2.2950 0.2613 1004.75 26.19 24.51 SAQC 44854.75 0.00127728 0.00061646 2.2949 0.2612 1004.69 26.19 24.50 SCRB 44854.75 0.00127379 0.00062811 2.3132 0.2985 1012.52 21.88 22.13 SOCA 44854.75 0.00127665 0.00064720 2.2990 0.3021 1006.58 26.49 24.42 SODA 44854.75 0.00127666 0.00064722 2.2992 0.3022 1006.65 26.50 24.42 SODB 44854.75 0.00127665 0.00064720 2.2990 0.3021 1006.58 26.49 24.42 SOEB 44854.75 0.00127672 0.00064714 2.2999 0.3023 1006.96 26.52 24.43 SOFC 44854.75 0.00127672 0.00064715 2.2999 0.3023 1006.97 26.52 24.43 SPIA 44854.75 0.00122226 0.00062497 2.2791 0.0942 1002.33 4.37 6.25 SPIB 44854.75 0.00122225 0.00062496 2.2790 0.0942 1002.30 4.37 6.25 SPJB 44854.75 0.00122225 0.00062496 2.2790 0.0942 1002.30 4.37 6.25 STJB 44854.75 0.00125443 0.00067295 2.2682 0.2374 995.51 13.51 14.00 STKB 44854.75 0.00125442 0.00067293 2.2682 0.2374 995.48 13.51 14.00 SYOB 44854.75 0.00112848 0.00068477 2.2388 0.0129 983.66 -18.08 0.93 SYPB 44854.75 0.00112856 0.00068507 2.2398 0.0129 984.13 -18.05 0.93 SYQB 44854.75 0.00112856 0.00068507 2.2398 0.0129 984.13 -18.05 0.93 TANB 44854.75 0.00126707 0.00052467 2.3031 0.1303 1008.25 19.01 18.11 THUB 44854.75 0.00121190 0.00057051 2.3157 0.0528 1018.40 1.40 5.24 TLHA 44854.75 0.00126017 0.00061691 2.2776 0.2517 999.99 26.61 20.29 TLIA 44854.75 0.00126015 0.00061685 2.2773 0.2516 999.88 26.60 20.29 TLSA 44854.75 0.00126023 0.00061669 2.2784 0.2518 1000.33 26.63 20.32 TLSB 44854.75 0.00126016 0.00061689 2.2775 0.2517 999.96 26.61 20.29 TRIA 44854.75 0.00123661 0.00060236 2.2916 0.1717 1004.61 13.24 13.88 TRIB 44854.75 0.00123666 0.00060248 2.2921 0.1719 1004.85 13.25 13.89 TRJB 44854.75 0.00123665 0.00060246 2.2920 0.1718 1004.79 13.25 13.89 TROA 44854.75 0.00121573 0.00051030 2.2518 0.0713 990.35 5.34 7.55 WALA 44854.75 0.00127331 0.00057619 2.2804 0.2359 998.07 24.01 23.67 WEUC 44854.75 0.00124450 0.00048547 2.1671 0.0724 951.13 20.06 10.62 YARA 44854.75 0.00125508 0.00038838 2.2447 0.1142 983.54 15.33 15.93 YARB 44854.75 0.00125508 0.00038836 2.2447 0.1141 983.52 15.32 15.93 YASB 44854.75 0.00125509 0.00038839 2.2448 0.1142 983.58 15.33 15.93 YELA 44854.75 0.00123579 0.00069911 2.2611 0.1283 993.20 6.53 6.09 YELB 44854.75 0.00123588 0.00069952 2.2623 0.1285 993.73 6.56 6.10 YEMB 44854.75 0.00123587 0.00069951 2.2623 0.1285 993.72 6.56 6.10 ADEA 44855.00 0.00115757 0.00076632 2.2441 0.0115 984.31 -21.81 0.34 ADEB 44855.00 0.00115758 0.00076673 2.2446 0.0115 984.55 -21.79 0.34 ADFB 44855.00 0.00115758 0.00076671 2.2445 0.0115 984.50 -21.80 0.34 ADGB 44855.00 0.00115758 0.00076671 2.2445 0.0115 984.50 -21.80 0.34 ADHC 44855.00 0.00115758 0.00076671 2.2445 0.0115 984.50 -21.80 0.34 AJAB 44855.00 0.00126027 0.00057147 2.3189 0.1621 1017.24 20.91 19.51 AMSA 44855.00 0.00123727 0.00052260 2.3111 0.0991 1012.78 12.92 10.25 AMTB 44855.00 0.00123735 0.00052284 2.3122 0.0993 1013.22 12.95 10.26 AMUB 44855.00 0.00123735 0.00052283 2.3121 0.0993 1013.20 12.95 10.26 AMVB 44855.00 0.00123735 0.00052282 2.3121 0.0993 1013.19 12.95 10.26 AREA 44855.00 0.00121493 0.00049432 1.7405 0.0680 762.44 11.94 5.48 AREB 44855.00 0.00121500 0.00049450 1.7411 0.0681 762.70 11.95 5.49 ARFB 44855.00 0.00121499 0.00049449 1.7411 0.0681 762.69 11.95 5.48 ARLA 44855.00 0.00127120 0.00052412 2.1937 0.0792 960.99 33.07 6.10 ARMA 44855.00 0.00127091 0.00051827 2.1914 0.0785 959.99 32.94 6.10 ASDB 44855.00 0.00127214 0.00050732 2.3176 0.1750 1014.16 22.71 21.46 ASEB 44855.00 0.00127214 0.00050732 2.3176 0.1750 1014.15 22.71 21.46 BADA 44855.00 0.00121310 0.00056562 2.0977 0.0990 921.02 6.26 7.90 BADB 44855.00 0.00121309 0.00056561 2.0976 0.0989 920.99 6.26 7.90 BELB 44855.00 0.00112275 0.00037037 2.1992 0.0075 966.23 -24.39 0.47 BEMB 44855.00 0.00112278 0.00037010 2.1998 0.0075 966.48 -24.38 0.47 BETB 44855.00 0.00127970 0.00056351 2.3047 0.2494 1008.57 28.03 27.07 CACB 44855.00 0.00125505 0.00043195 2.1821 0.0802 955.62 18.09 14.37 CADB 44855.00 0.00125514 0.00043225 2.1831 0.0805 956.06 18.12 14.37 CHAB 44855.00 0.00122394 0.00049722 2.2781 0.0858 999.42 10.99 11.24 CIBB 44855.00 0.00127320 0.00063019 2.2753 0.2942 996.11 24.46 26.07 CICB 44855.00 0.00127320 0.00063019 2.2753 0.2942 996.11 24.46 26.07 CIDB 44855.00 0.00127319 0.00063016 2.2751 0.2942 996.05 24.45 26.07 COBB 44855.00 0.00123008 0.00050389 2.2641 0.1001 994.68 11.11 11.55 COLA 44855.00 0.00127470 0.00068280 2.3021 0.3560 1008.09 23.76 26.25 CROB 44855.00 0.00122600 0.00050244 2.2631 0.0974 992.64 6.45 9.39 CRPB 44855.00 0.00122599 0.00050243 2.2631 0.0974 992.61 6.45 9.39 CRQB 44855.00 0.00122599 0.00050242 2.2630 0.0974 992.59 6.45 9.39 DAKA 44855.00 0.00127469 0.00068332 2.3098 0.3679 1011.17 24.68 27.42 DIOA 44855.00 0.00125093 0.00053107 2.2016 0.1384 965.49 16.46 15.70 DIOB 44855.00 0.00125095 0.00053113 2.2018 0.1385 965.59 16.47 15.70 DJIA 44855.00 0.00126259 0.00061161 2.1169 0.2244 926.27 28.99 17.11 DJIB 44855.00 0.00126258 0.00061156 2.1168 0.2244 926.21 28.99 17.10 EASA 44855.00 0.00124448 0.00060114 2.3092 0.1485 1011.65 15.23 12.02 EASB 44855.00 0.00124452 0.00060124 2.3097 0.1486 1011.86 15.25 12.02 EVEB 44855.00 0.00116705 0.00041229 1.2743 0.0585 558.05 1.42 5.89 FAIA 44855.00 0.00121597 0.00043946 2.1830 0.0931 959.83 11.25 9.65 FAIB 44855.00 0.00121624 0.00044009 2.1858 0.0937 961.10 11.31 9.67 FLOA 44855.00 0.00125997 0.00051034 2.3172 0.1627 1016.32 20.63 18.42 FUTB 44855.00 0.00127561 0.00053974 2.3042 0.1822 1008.76 25.04 19.69 FUUB 44855.00 0.00127560 0.00053971 2.3040 0.1822 1008.69 25.03 19.69 GALA 44855.00 0.00127344 0.00061756 2.3099 0.3000 1010.71 21.77 22.43 GAVB 44855.00 0.00126602 0.00047020 2.2935 0.1339 1005.38 22.11 20.08 GOLA 44855.00 0.00124691 0.00058247 2.0805 0.1591 912.10 27.76 10.89 GOMA 44855.00 0.00124322 0.00055493 2.0471 0.1510 897.33 26.69 10.80 GOMB 44855.00 0.00124322 0.00055493 2.0471 0.1510 897.33 26.69 10.80 GONC 44855.00 0.00124316 0.00055463 2.0465 0.1509 897.05 26.67 10.80 GR3B 44855.00 0.00123279 0.00066305 2.0110 0.1241 881.92 14.92 11.12 GR4B 44855.00 0.00123279 0.00066304 2.0110 0.1241 881.91 14.92 11.12 GREB 44855.00 0.00126014 0.00056083 2.3015 0.2206 1009.27 20.65 20.30 GRFB 44855.00 0.00126014 0.00056080 2.3014 0.2206 1009.22 20.64 20.30 GUAB 44855.00 0.00127537 0.00062892 2.2504 0.2656 984.93 25.91 27.20 HBKA 44855.00 0.00122399 0.00046346 1.9354 0.0572 847.24 13.29 5.34 HBKB 44855.00 0.00122406 0.00046367 1.9361 0.0573 847.55 13.30 5.34 HBLA 44855.00 0.00122398 0.00046344 1.9353 0.0572 847.20 13.29 5.34 HBLB 44855.00 0.00122406 0.00046367 1.9361 0.0573 847.55 13.30 5.34 HBMB 44855.00 0.00122406 0.00046366 1.9361 0.0573 847.53 13.30 5.34 HELA 44855.00 0.00126077 0.00053198 2.2131 0.1171 968.83 15.68 15.28 HELB 44855.00 0.00126081 0.00053209 2.2136 0.1173 969.05 15.69 15.29 HEMB 44855.00 0.00126081 0.00053209 2.2136 0.1173 969.05 15.69 15.29 HUAA 44855.00 0.00127283 0.00054352 2.2982 0.2058 1006.12 25.41 23.62 HVOA 44855.00 0.00125012 0.00047681 2.0005 0.0786 875.69 16.97 13.09 IQUB 44855.00 0.00124470 0.00031947 2.0412 0.0413 893.72 18.15 7.39 JIUB 44855.00 0.00127676 0.00066212 2.2876 0.2843 1002.35 23.24 22.14 JIVB 44855.00 0.00127676 0.00066210 2.2875 0.2843 1002.31 23.24 22.14 JIWC 44855.00 0.00127676 0.00066210 2.2875 0.2843 1002.31 23.24 22.14 KERA 44855.00 0.00119279 0.00044347 2.2709 0.0333 996.63 -0.25 4.76 KERB 44855.00 0.00119279 0.00044346 2.2709 0.0333 996.60 -0.25 4.76 KESB 44855.00 0.00119251 0.00044287 2.2676 0.0330 995.16 -0.35 4.74 KETB 44855.00 0.00119250 0.00044285 2.2675 0.0330 995.11 -0.35 4.74 KEUC 44855.00 0.00119251 0.00044286 2.2675 0.0330 995.12 -0.35 4.74 KEVC 44855.00 0.00119251 0.00044286 2.2675 0.0330 995.12 -0.35 4.74 KITA 44855.00 0.00124674 0.00043495 2.1381 0.1025 938.76 22.57 11.44 KITB 44855.00 0.00124676 0.00043502 2.1383 0.1025 938.85 22.57 11.45 KIUB 44855.00 0.00124690 0.00043548 2.1398 0.1028 939.50 22.61 11.46 KIVC 44855.00 0.00124691 0.00043559 2.1398 0.1029 939.53 22.62 11.46 KOKA 44855.00 0.00125152 0.00056267 2.0277 0.1081 887.88 16.98 14.20 KOLB 44855.00 0.00125150 0.00056267 2.0274 0.1080 887.75 16.97 14.19 KRAB 44855.00 0.00121840 0.00055805 2.2542 0.1177 990.53 9.14 10.94 KRBB 44855.00 0.00121840 0.00055805 2.2542 0.1177 990.53 9.14 10.94 KRUA 44855.00 0.00127223 0.00058656 2.2739 0.2518 995.17 25.47 24.99 KRUB 44855.00 0.00127248 0.00058885 2.2772 0.2534 996.60 25.56 25.08 KRVB 44855.00 0.00127248 0.00058885 2.2772 0.2534 996.60 25.56 25.08 KRWB 44855.00 0.00127248 0.00058885 2.2772 0.2534 996.60 25.56 25.08 LAOB 44855.00 0.00127648 0.00068690 2.3100 0.3322 1011.33 26.38 27.11 LIBA 44855.00 0.00127105 0.00063083 2.3103 0.3317 1011.11 22.49 25.14 LIBB 44855.00 0.00127105 0.00063082 2.3102 0.3316 1011.08 22.49 25.14 LICB 44855.00 0.00127106 0.00063086 2.3104 0.3317 1011.16 22.49 25.15 LIFB 44855.00 0.00126764 0.00052671 2.3267 0.1094 1018.94 19.39 16.39 MAHB 44855.00 0.00127540 0.00058055 2.3113 0.2479 1011.31 23.84 27.10 MAIB 44855.00 0.00127541 0.00058059 2.3114 0.2480 1011.35 23.84 27.10 MALB 44855.00 0.00127469 0.00064996 2.3067 0.3346 1009.80 25.69 25.86 MANA 44855.00 0.00127741 0.00061530 2.2995 0.2951 1006.65 25.42 27.32 MANB 44855.00 0.00127740 0.00061528 2.2994 0.2951 1006.61 25.42 27.32 MARA 44855.00 0.00122922 0.00060764 2.2536 0.1564 988.80 9.02 10.46 MARB 44855.00 0.00122922 0.00060762 2.2535 0.1564 988.78 9.02 10.46 MATB 44855.00 0.00122922 0.00060762 2.2535 0.1564 988.78 9.02 10.46 MAUB 44855.00 0.00122922 0.00060762 2.2535 0.1564 988.78 9.02 10.46 META 44855.00 0.00123549 0.00061451 2.3142 0.0908 1016.67 9.55 11.28 METB 44855.00 0.00123549 0.00061451 2.3142 0.0908 1016.69 9.56 11.29 MEUB 44855.00 0.00123550 0.00061451 2.3144 0.0909 1016.75 9.56 11.30 MIAB 44855.00 0.00127635 0.00063215 2.3106 0.3130 1012.47 27.16 28.43 MNAC 44855.00 0.00127453 0.00066410 2.2889 0.3461 1002.22 27.29 26.82 MONB 44855.00 0.00122850 0.00047181 1.8670 0.1121 817.99 17.31 14.53 MOOB 44855.00 0.00122850 0.00047178 1.8669 0.1120 817.95 17.30 14.53 MORA 44855.00 0.00127321 0.00068333 2.2932 0.3514 1004.52 24.98 26.68 MORB 44855.00 0.00127390 0.00068506 2.3018 0.3552 1008.26 25.20 26.88 MOSB 44855.00 0.00127389 0.00068504 2.3017 0.3551 1008.22 25.20 26.87 MSOB 44855.00 0.00123506 0.00061027 2.1342 0.0727 935.36 13.02 8.57 MSPB 44855.00 0.00123502 0.00061024 2.1339 0.0727 935.19 13.01 8.56 NOUA 44855.00 0.00126549 0.00053568 2.3322 0.1009 1021.63 19.59 14.25 NOUB 44855.00 0.00126553 0.00053573 2.3328 0.1010 1021.89 19.61 14.25 NOWB 44855.00 0.00126397 0.00053189 2.3122 0.0958 1012.80 18.80 14.20 NOXB 44855.00 0.00126397 0.00053188 2.3121 0.0958 1012.77 18.80 14.20 ORRA 44855.00 0.00122244 0.00061574 1.9983 0.0531 875.74 9.09 6.82 ORRB 44855.00 0.00122243 0.00061575 1.9982 0.0531 875.71 9.09 6.82 OTTA 44855.00 0.00125346 0.00058066 2.2676 0.2076 995.10 19.67 19.94 OTTB 44855.00 0.00125346 0.00058064 2.2675 0.2075 995.08 19.67 19.94 OWEC 44855.00 0.00122471 0.00050442 2.2877 0.0877 1003.66 11.18 11.49 OWFC 44855.00 0.00122472 0.00050442 2.2878 0.0877 1003.68 11.19 11.49 PAPB 44855.00 0.00127126 0.00055069 2.2911 0.2018 1003.16 24.85 23.12 PAQB 44855.00 0.00127073 0.00054918 2.2848 0.1994 1000.39 24.62 23.00 PASB 44855.00 0.00123991 0.00057965 2.3077 0.0822 1013.21 6.85 9.46 PATB 44855.00 0.00127073 0.00054918 2.2848 0.1994 1000.39 24.62 23.00 PAUB 44855.00 0.00127073 0.00054918 2.2848 0.1994 1000.39 24.62 23.00 PDLB 44855.00 0.00125598 0.00055685 2.3062 0.1720 1011.28 21.18 18.49 PDMB 44855.00 0.00125598 0.00055685 2.3062 0.1720 1011.28 21.18 18.49 PDNC 44855.00 0.00125598 0.00055685 2.3062 0.1720 1011.28 21.18 18.49 PDOC 44855.00 0.00125598 0.00055685 2.3062 0.1720 1011.28 21.18 18.49 PURA 44855.00 0.00127283 0.00070791 2.2411 0.2254 981.92 20.33 18.36 RAQB 44855.00 0.00125786 0.00058107 2.3089 0.1912 1011.57 19.71 19.32 REUA 44855.00 0.00123850 0.00044566 1.9412 0.0413 849.88 9.35 8.97 REUB 44855.00 0.00123852 0.00044564 1.9414 0.0413 849.97 9.36 8.97 REYA 44855.00 0.00121542 0.00046619 2.2489 0.0744 988.87 5.07 6.60 REYB 44855.00 0.00121541 0.00046618 2.2488 0.0744 988.85 5.06 6.60 REZB 44855.00 0.00121574 0.00047059 2.2523 0.0747 990.36 5.13 6.58 RICA 44855.00 0.00127654 0.00063372 2.3126 0.3142 1013.35 27.12 28.26 RIDA 44855.00 0.00127652 0.00063367 2.3124 0.3141 1013.26 27.11 28.26 RIKB 44855.00 0.00126470 0.00061744 2.2969 0.2355 1005.99 22.09 22.50 RILB 44855.00 0.00126470 0.00061744 2.2969 0.2355 1005.99 22.09 22.50 RIMB 44855.00 0.00126470 0.00061744 2.2969 0.2355 1005.99 22.09 22.50 RIOA 44855.00 0.00117857 0.00048172 2.2324 0.0447 980.44 2.85 5.39 RIOB 44855.00 0.00117856 0.00048170 2.2323 0.0447 980.39 2.85 5.39 RIPB 44855.00 0.00117860 0.00048177 2.2327 0.0447 980.57 2.86 5.39 RIQB 44855.00 0.00117859 0.00048175 2.2326 0.0447 980.52 2.86 5.39 RIRB 44855.00 0.00117859 0.00048175 2.2326 0.0447 980.52 2.86 5.39 ROTA 44855.00 0.00115383 0.00052624 2.2560 0.0346 991.36 -8.55 2.24 ROTB 44855.00 0.00115363 0.00052550 2.2536 0.0345 990.30 -8.60 2.24 ROUB 44855.00 0.00115363 0.00052549 2.2536 0.0345 990.28 -8.60 2.24 ROVB 44855.00 0.00115363 0.00052547 2.2535 0.0345 990.26 -8.60 2.24 ROWC 44855.00 0.00115363 0.00052547 2.2535 0.0345 990.26 -8.60 2.24 SAKA 44855.00 0.00124016 0.00046925 2.2832 0.1214 1002.02 15.17 15.10 SAKB 44855.00 0.00124016 0.00046925 2.2831 0.1214 1002.01 15.17 15.10 SALB 44855.00 0.00127630 0.00062664 2.2998 0.2903 1006.92 26.07 25.74 SAMB 44855.00 0.00125547 0.00053524 2.2953 0.1550 1006.38 21.40 16.61 SANA 44855.00 0.00122168 0.00051795 2.0927 0.0972 917.12 9.91 8.78 SANB 44855.00 0.00122703 0.00050647 2.1365 0.1044 936.30 11.13 9.55 SAOB 44855.00 0.00122703 0.00050647 2.1365 0.1044 936.30 11.13 9.55 SAPC 44855.00 0.00127628 0.00062660 2.2996 0.2902 1006.84 26.07 25.74 SAQC 44855.00 0.00127627 0.00062658 2.2995 0.2902 1006.78 26.06 25.74 SCRB 44855.00 0.00127349 0.00061932 2.3095 0.2978 1010.59 21.70 22.05 SOCA 44855.00 0.00127575 0.00068343 2.2944 0.3207 1004.63 26.51 25.23 SODA 44855.00 0.00127577 0.00068346 2.2945 0.3208 1004.69 26.51 25.24 SODB 44855.00 0.00127575 0.00068343 2.2944 0.3207 1004.63 26.51 25.23 SOEB 44855.00 0.00127583 0.00068373 2.2952 0.3210 1005.00 26.54 25.25 SOFC 44855.00 0.00127583 0.00068373 2.2952 0.3210 1005.01 26.54 25.25 SPIA 44855.00 0.00122075 0.00065351 2.2889 0.0842 1006.64 1.67 5.31 SPIB 44855.00 0.00122074 0.00065350 2.2888 0.0841 1006.60 1.67 5.31 SPJB 44855.00 0.00122074 0.00065350 2.2888 0.0841 1006.60 1.67 5.31 STJB 44855.00 0.00125436 0.00054138 2.2658 0.2048 994.35 13.55 14.35 STKB 44855.00 0.00125435 0.00054136 2.2657 0.2047 994.31 13.55 14.35 SYOB 44855.00 0.00112919 0.00063778 2.2416 0.0120 984.85 -18.77 0.93 SYPB 44855.00 0.00112927 0.00063808 2.2427 0.0121 985.32 -18.75 0.93 SYQB 44855.00 0.00112927 0.00063808 2.2427 0.0121 985.32 -18.75 0.93 TANB 44855.00 0.00126801 0.00052578 2.3051 0.1104 1009.30 19.54 16.58 THUB 44855.00 0.00121119 0.00057680 2.3171 0.0496 1018.98 2.06 5.12 TLHA 44855.00 0.00125846 0.00061832 2.2844 0.2531 1002.42 22.50 19.37 TLIA 44855.00 0.00125844 0.00061826 2.2841 0.2530 1002.31 22.50 19.36 TLSA 44855.00 0.00125852 0.00061853 2.2852 0.2533 1002.77 22.50 19.38 TLSB 44855.00 0.00125846 0.00061830 2.2843 0.2531 1002.39 22.50 19.37 TRIA 44855.00 0.00123774 0.00052985 2.2849 0.1510 1001.81 14.38 15.53 TRIB 44855.00 0.00123779 0.00052998 2.2854 0.1511 1002.04 14.39 15.54 TRJB 44855.00 0.00123778 0.00052994 2.2853 0.1511 1001.98 14.38 15.54 TROA 44855.00 0.00121763 0.00057276 2.2472 0.0993 988.33 6.43 7.62 WALA 44855.00 0.00127322 0.00055830 2.2804 0.2349 998.18 24.59 22.66 WEUC 44855.00 0.00124402 0.00045801 2.1681 0.0736 951.46 17.30 9.99 YARA 44855.00 0.00125362 0.00048909 2.2500 0.1489 985.69 14.94 15.78 YARB 44855.00 0.00125362 0.00048907 2.2499 0.1488 985.66 14.94 15.78 YASB 44855.00 0.00125363 0.00048909 2.2501 0.1489 985.72 14.94 15.78 YELA 44855.00 0.00124086 0.00064624 2.2486 0.1533 987.82 11.62 7.31 YELB 44855.00 0.00124096 0.00064661 2.2498 0.1535 988.34 11.65 7.32 YEMB 44855.00 0.00124095 0.00064660 2.2497 0.1535 988.33 11.65 7.32 ADEA 44855.25 0.00115995 0.00071851 2.2322 0.0123 979.41 -19.66 0.42 ADEB 44855.25 0.00115996 0.00071812 2.2327 0.0123 979.65 -19.64 0.42 ADFB 44855.25 0.00115996 0.00071810 2.2326 0.0123 979.60 -19.64 0.42 ADGB 44855.25 0.00115996 0.00071810 2.2326 0.0123 979.60 -19.64 0.42 ADHC 44855.25 0.00115996 0.00071810 2.2326 0.0123 979.60 -19.64 0.42 AJAB 44855.25 0.00126023 0.00065375 2.3196 0.1804 1017.36 19.03 19.63 AMSA 44855.25 0.00123736 0.00051373 2.3125 0.1005 1013.49 12.92 10.81 AMTB 44855.25 0.00123745 0.00051396 2.3136 0.1007 1013.94 12.95 10.82 AMUB 44855.25 0.00123744 0.00051395 2.3135 0.1007 1013.91 12.95 10.81 AMVB 44855.25 0.00123744 0.00051394 2.3135 0.1007 1013.90 12.95 10.81 AREA 44855.25 0.00121555 0.00050517 1.7411 0.0715 762.70 12.80 5.37 AREB 44855.25 0.00121562 0.00050536 1.7417 0.0716 762.96 12.82 5.37 ARFB 44855.25 0.00121561 0.00050535 1.7417 0.0716 762.94 12.82 5.37 ARLA 44855.25 0.00126937 0.00055288 2.1951 0.1043 961.34 30.51 6.74 ARMA 44855.25 0.00126913 0.00055248 2.1928 0.1031 960.32 30.37 6.66 ASDB 44855.25 0.00127138 0.00051642 2.3142 0.1809 1012.47 22.62 22.00 ASEB 44855.25 0.00127138 0.00051642 2.3142 0.1809 1012.46 22.62 22.00 BADA 44855.25 0.00121557 0.00053553 2.0913 0.1200 918.45 12.74 10.51 BADB 44855.25 0.00121556 0.00053552 2.0913 0.1200 918.43 12.74 10.51 BELB 44855.25 0.00112601 0.00075168 2.1985 0.0077 965.79 -24.76 0.41 BEMB 44855.25 0.00112604 0.00075187 2.1991 0.0077 966.05 -24.74 0.41 BETB 44855.25 0.00127940 0.00057660 2.3023 0.2635 1007.47 28.09 27.83 CACB 44855.25 0.00125472 0.00042520 2.1810 0.0641 955.27 16.59 14.09 CADB 44855.25 0.00125480 0.00042542 2.1820 0.0643 955.71 16.62 14.09 CHAB 44855.25 0.00122175 0.00057014 2.2723 0.1011 996.94 10.76 10.96 CIBB 44855.25 0.00127409 0.00063589 2.2719 0.3025 994.78 26.99 24.96 CICB 44855.25 0.00127409 0.00063589 2.2719 0.3025 994.78 26.99 24.96 CIDB 44855.25 0.00127408 0.00063586 2.2718 0.3025 994.72 26.99 24.96 COBB 44855.25 0.00123136 0.00051934 2.2706 0.1042 997.63 11.69 11.99 COLA 44855.25 0.00127548 0.00070827 2.3050 0.3660 1009.42 24.09 27.60 CROB 44855.25 0.00122712 0.00054567 2.2559 0.1103 989.46 7.61 9.44 CRPB 44855.25 0.00122712 0.00054566 2.2558 0.1103 989.44 7.61 9.44 CRQB 44855.25 0.00122712 0.00054565 2.2557 0.1103 989.41 7.61 9.44 DAKA 44855.25 0.00127337 0.00064212 2.3067 0.3295 1009.97 23.84 26.31 DIOA 44855.25 0.00124939 0.00053303 2.2010 0.1358 965.27 16.40 16.01 DIOB 44855.25 0.00124941 0.00053307 2.2012 0.1358 965.36 16.41 16.01 DJIA 44855.25 0.00126036 0.00060107 2.1226 0.2297 928.93 27.23 19.14 DJIB 44855.25 0.00126035 0.00060103 2.1224 0.2296 928.87 27.22 19.13 EASA 44855.25 0.00124521 0.00060908 2.3140 0.1480 1013.74 15.81 11.86 EASB 44855.25 0.00124525 0.00060918 2.3145 0.1481 1013.95 15.83 11.86 EVEB 44855.25 0.00116964 0.00041585 1.2759 0.0559 558.62 1.98 6.10 FAIA 44855.25 0.00121593 0.00043370 2.1865 0.0926 961.47 11.46 9.90 FAIB 44855.25 0.00121620 0.00043459 2.1894 0.0931 962.74 11.53 9.92 FLOA 44855.25 0.00125995 0.00060807 2.3158 0.1764 1015.56 19.94 18.23 FUTB 44855.25 0.00127601 0.00055157 2.2994 0.1898 1006.61 25.33 20.09 FUUB 44855.25 0.00127599 0.00055154 2.2993 0.1897 1006.54 25.33 20.09 GALA 44855.25 0.00127306 0.00061951 2.3159 0.2985 1013.28 21.75 22.85 GAVB 44855.25 0.00126396 0.00043983 2.2931 0.1412 1005.30 22.11 21.37 GOLA 44855.25 0.00124689 0.00060484 2.0830 0.1752 913.16 24.88 13.17 GOMA 44855.25 0.00124337 0.00059288 2.0493 0.1662 898.18 23.93 12.72 GOMB 44855.25 0.00124337 0.00059288 2.0493 0.1662 898.18 23.93 12.72 GONC 44855.25 0.00124331 0.00059273 2.0487 0.1660 897.90 23.90 12.72 GR3B 44855.25 0.00123297 0.00064108 2.0102 0.1334 881.36 14.73 10.01 GR4B 44855.25 0.00123297 0.00064107 2.0101 0.1334 881.35 14.73 10.01 GREB 44855.25 0.00126033 0.00047880 2.2970 0.1923 1007.58 18.76 20.57 GRFB 44855.25 0.00126032 0.00047877 2.2969 0.1923 1007.53 18.75 20.57 GUAB 44855.25 0.00127519 0.00058186 2.2459 0.2596 983.13 27.39 27.35 HBKA 44855.25 0.00122518 0.00050062 1.9355 0.0587 847.35 13.40 5.47 HBKB 44855.25 0.00122525 0.00050077 1.9363 0.0588 847.66 13.41 5.47 HBLA 44855.25 0.00122517 0.00050060 1.9355 0.0587 847.31 13.40 5.47 HBLB 44855.25 0.00122525 0.00050077 1.9363 0.0588 847.66 13.41 5.47 HBMB 44855.25 0.00122525 0.00050076 1.9362 0.0588 847.64 13.41 5.47 HELA 44855.25 0.00125989 0.00052489 2.2096 0.1135 967.50 14.95 15.56 HELB 44855.25 0.00125993 0.00052500 2.2101 0.1136 967.72 14.97 15.57 HEMB 44855.25 0.00125993 0.00052500 2.2101 0.1136 967.72 14.97 15.57 HUAA 44855.25 0.00127301 0.00055572 2.3011 0.2170 1007.42 24.15 23.37 HVOA 44855.25 0.00124958 0.00048880 2.0018 0.0936 876.30 15.87 13.69 IQUB 44855.25 0.00124410 0.00058262 2.0434 0.0532 894.76 17.54 6.36 JIUB 44855.25 0.00127727 0.00066026 2.2858 0.2984 1001.77 28.27 20.32 JIVB 44855.25 0.00127726 0.00066024 2.2857 0.2983 1001.72 28.27 20.32 JIWC 44855.25 0.00127726 0.00066024 2.2857 0.2983 1001.72 28.27 20.32 KERA 44855.25 0.00119635 0.00049076 2.2836 0.0339 1001.92 0.23 4.14 KERB 44855.25 0.00119635 0.00049076 2.2836 0.0339 1001.89 0.23 4.14 KESB 44855.25 0.00119608 0.00049046 2.2803 0.0337 1000.44 0.12 4.12 KETB 44855.25 0.00119607 0.00049045 2.2802 0.0336 1000.39 0.11 4.12 KEUC 44855.25 0.00119607 0.00049045 2.2802 0.0336 1000.40 0.11 4.12 KEVC 44855.25 0.00119607 0.00049045 2.2802 0.0336 1000.40 0.11 4.12 KITA 44855.25 0.00124650 0.00047883 2.1396 0.0964 939.65 23.92 10.32 KITB 44855.25 0.00124652 0.00047890 2.1398 0.0964 939.73 23.92 10.32 KIUB 44855.25 0.00124667 0.00047932 2.1412 0.0967 940.38 23.96 10.33 KIVC 44855.25 0.00124668 0.00047962 2.1413 0.0967 940.41 23.96 10.33 KOKA 44855.25 0.00125190 0.00058295 2.0285 0.1165 888.22 16.43 14.25 KOLB 44855.25 0.00125188 0.00058296 2.0282 0.1164 888.08 16.42 14.25 KRAB 44855.25 0.00121944 0.00051513 2.2541 0.1072 990.50 10.79 11.31 KRBB 44855.25 0.00121944 0.00051513 2.2541 0.1072 990.50 10.79 11.31 KRUA 44855.25 0.00127051 0.00061502 2.2732 0.2638 994.88 24.51 25.40 KRUB 44855.25 0.00127076 0.00061738 2.2764 0.2654 996.31 24.59 25.48 KRVB 44855.25 0.00127076 0.00061738 2.2764 0.2654 996.31 24.59 25.48 KRWB 44855.25 0.00127076 0.00061738 2.2764 0.2654 996.31 24.59 25.48 LAOB 44855.25 0.00127501 0.00065272 2.3101 0.3062 1011.52 26.11 26.09 LIBA 44855.25 0.00127082 0.00062577 2.3088 0.3007 1010.58 21.81 22.97 LIBB 44855.25 0.00127082 0.00062576 2.3088 0.3006 1010.56 21.81 22.97 LICB 44855.25 0.00127083 0.00062581 2.3089 0.3007 1010.64 21.82 22.97 LIFB 44855.25 0.00126682 0.00057051 2.3222 0.1054 1016.94 18.98 14.56 MAHB 44855.25 0.00127701 0.00058811 2.3161 0.2534 1013.36 24.54 27.38 MAIB 44855.25 0.00127702 0.00058815 2.3162 0.2534 1013.41 24.55 27.38 MALB 44855.25 0.00127456 0.00063088 2.3115 0.3330 1012.06 25.73 26.09 MANA 44855.25 0.00127850 0.00062973 2.2945 0.3112 1004.53 27.91 27.46 MANB 44855.25 0.00127850 0.00062972 2.2944 0.3112 1004.50 27.90 27.45 MARA 44855.25 0.00122155 0.00053100 2.2480 0.1124 986.62 9.97 10.09 MARB 44855.25 0.00122155 0.00053098 2.2480 0.1123 986.60 9.97 10.09 MATB 44855.25 0.00122155 0.00053098 2.2480 0.1123 986.60 9.97 10.09 MAUB 44855.25 0.00122155 0.00053098 2.2480 0.1123 986.60 9.97 10.09 META 44855.25 0.00123694 0.00060320 2.3107 0.1161 1015.12 11.32 12.83 METB 44855.25 0.00123695 0.00060320 2.3108 0.1161 1015.15 11.32 12.83 MEUB 44855.25 0.00123696 0.00060321 2.3109 0.1161 1015.21 11.32 12.84 MIAB 44855.25 0.00127618 0.00060747 2.3111 0.3146 1012.45 27.46 27.15 MNAC 44855.25 0.00127295 0.00065738 2.2927 0.3416 1003.96 26.01 27.67 MONB 44855.25 0.00122999 0.00044299 1.8682 0.0871 818.60 18.47 13.36 MOOB 44855.25 0.00122998 0.00044298 1.8681 0.0871 818.56 18.47 13.36 MORA 44855.25 0.00127225 0.00068376 2.2894 0.3707 1002.80 25.53 28.26 MORB 44855.25 0.00127293 0.00068555 2.2978 0.3748 1006.53 25.75 28.48 MOSB 44855.25 0.00127292 0.00068553 2.2977 0.3747 1006.48 25.75 28.48 MSOB 44855.25 0.00123891 0.00049996 2.1271 0.0713 932.11 15.98 9.45 MSPB 44855.25 0.00123887 0.00049990 2.1267 0.0712 931.94 15.97 9.44 NOUA 44855.25 0.00126438 0.00058286 2.3272 0.1113 1019.30 19.14 13.49 NOUB 44855.25 0.00126442 0.00058290 2.3278 0.1114 1019.55 19.16 13.49 NOWB 44855.25 0.00126287 0.00058116 2.3072 0.1064 1010.50 18.40 13.39 NOXB 44855.25 0.00126287 0.00058116 2.3071 0.1064 1010.46 18.40 13.39 ORRA 44855.25 0.00122610 0.00050451 1.9929 0.0485 873.28 11.15 7.83 ORRB 44855.25 0.00122610 0.00050451 1.9928 0.0485 873.25 11.15 7.83 OTTA 44855.25 0.00125230 0.00056842 2.2600 0.2002 991.78 18.97 20.17 OTTB 44855.25 0.00125229 0.00056841 2.2600 0.2002 991.76 18.97 20.17 OWEC 44855.25 0.00122271 0.00055445 2.2820 0.1017 1001.20 11.07 11.14 OWFC 44855.25 0.00122271 0.00055448 2.2820 0.1017 1001.21 11.07 11.14 PAPB 44855.25 0.00127146 0.00054444 2.2947 0.2105 1004.58 23.99 22.20 PAQB 44855.25 0.00127093 0.00054285 2.2884 0.2081 1001.79 23.80 22.05 PASB 44855.25 0.00124129 0.00053614 2.3088 0.0880 1013.51 7.98 9.53 PATB 44855.25 0.00127093 0.00054285 2.2884 0.2081 1001.79 23.80 22.05 PAUB 44855.25 0.00127093 0.00054285 2.2884 0.2081 1001.79 23.80 22.05 PDLB 44855.25 0.00125710 0.00056251 2.3041 0.1726 1010.42 20.32 19.00 PDMB 44855.25 0.00125710 0.00056251 2.3041 0.1726 1010.42 20.32 19.00 PDNC 44855.25 0.00125710 0.00056251 2.3041 0.1726 1010.42 20.32 19.00 PDOC 44855.25 0.00125710 0.00056251 2.3041 0.1726 1010.42 20.32 19.00 PURA 44855.25 0.00127277 0.00080302 2.2393 0.2721 981.44 24.97 17.86 RAQB 44855.25 0.00125728 0.00066653 2.3157 0.2285 1014.35 18.14 17.56 REUA 44855.25 0.00123930 0.00043505 1.9446 0.0387 851.30 9.66 8.80 REUB 44855.25 0.00123932 0.00043503 1.9448 0.0387 851.38 9.67 8.81 REYA 44855.25 0.00121474 0.00050982 2.2459 0.0764 987.69 5.24 6.22 REYB 44855.25 0.00121473 0.00050981 2.2458 0.0763 987.67 5.24 6.21 REZB 44855.25 0.00121508 0.00051189 2.2492 0.0768 989.14 5.33 6.23 RICA 44855.25 0.00127648 0.00061295 2.3131 0.3145 1013.32 27.48 27.19 RIDA 44855.25 0.00127646 0.00061292 2.3128 0.3144 1013.23 27.47 27.19 RIKB 44855.25 0.00126534 0.00062397 2.2998 0.2514 1007.30 21.65 23.11 RILB 44855.25 0.00126534 0.00062397 2.2998 0.2514 1007.30 21.65 23.11 RIMB 44855.25 0.00126534 0.00062397 2.2998 0.2514 1007.30 21.65 23.11 RIOA 44855.25 0.00117996 0.00046408 2.2332 0.0439 980.68 1.86 5.76 RIOB 44855.25 0.00117995 0.00046406 2.2331 0.0439 980.64 1.86 5.76 RIPB 44855.25 0.00117999 0.00046414 2.2335 0.0439 980.82 1.87 5.76 RIQB 44855.25 0.00117998 0.00046413 2.2334 0.0439 980.77 1.86 5.76 RIRB 44855.25 0.00117998 0.00046413 2.2334 0.0439 980.77 1.86 5.76 ROTA 44855.25 0.00115338 0.00053021 2.2536 0.0313 990.28 -10.74 1.87 ROTB 44855.25 0.00115320 0.00052947 2.2512 0.0312 989.21 -10.78 1.86 ROUB 44855.25 0.00115319 0.00052946 2.2511 0.0312 989.20 -10.78 1.86 ROVB 44855.25 0.00115319 0.00052944 2.2511 0.0312 989.17 -10.78 1.86 ROWC 44855.25 0.00115319 0.00052944 2.2511 0.0312 989.17 -10.78 1.86 SAKA 44855.25 0.00124276 0.00034915 2.2850 0.0851 1002.68 17.09 12.94 SAKB 44855.25 0.00124275 0.00034914 2.2850 0.0851 1002.67 17.08 12.94 SALB 44855.25 0.00127393 0.00066844 2.2967 0.3360 1005.67 25.06 25.09 SAMB 44855.25 0.00125623 0.00062118 2.2933 0.1703 1005.55 20.11 17.45 SANA 44855.25 0.00122144 0.00053379 2.0914 0.0968 916.74 9.26 8.02 SANB 44855.25 0.00122669 0.00054570 2.1353 0.1042 935.93 10.38 8.53 SAOB 44855.25 0.00122669 0.00054570 2.1353 0.1042 935.93 10.38 8.53 SAPC 44855.25 0.00127391 0.00066840 2.2965 0.3360 1005.59 25.06 25.08 SAQC 44855.25 0.00127390 0.00066837 2.2963 0.3359 1005.54 25.05 25.08 SCRB 44855.25 0.00127325 0.00061677 2.3155 0.2941 1013.09 21.72 22.43 SOCA 44855.25 0.00127520 0.00066521 2.2986 0.3242 1006.50 26.24 26.25 SODA 44855.25 0.00127521 0.00066525 2.2987 0.3243 1006.57 26.25 26.25 SODB 44855.25 0.00127520 0.00066521 2.2986 0.3242 1006.50 26.24 26.25 SOEB 44855.25 0.00127527 0.00066560 2.2994 0.3246 1006.87 26.27 26.27 SOFC 44855.25 0.00127527 0.00066561 2.2994 0.3246 1006.88 26.27 26.27 SPIA 44855.25 0.00122012 0.00062011 2.2955 0.0786 1009.45 -0.47 5.29 SPIB 44855.25 0.00122012 0.00062010 2.2954 0.0786 1009.41 -0.47 5.29 SPJB 44855.25 0.00122012 0.00062010 2.2954 0.0786 1009.41 -0.47 5.29 STJB 44855.25 0.00125472 0.00053164 2.2634 0.1543 993.31 13.01 13.80 STKB 44855.25 0.00125472 0.00053162 2.2633 0.1543 993.28 13.00 13.80 SYOB 44855.25 0.00113036 0.00061285 2.2419 0.0111 985.00 -19.07 0.84 SYPB 44855.25 0.00113044 0.00061316 2.2430 0.0111 985.47 -19.04 0.84 SYQB 44855.25 0.00113044 0.00061316 2.2430 0.0111 985.47 -19.04 0.84 TANB 44855.25 0.00126658 0.00054112 2.3017 0.0988 1007.91 19.21 15.34 THUB 44855.25 0.00120871 0.00058331 2.3183 0.0489 1019.63 0.91 4.38 TLHA 44855.25 0.00125765 0.00061667 2.2847 0.2446 1002.44 19.48 19.21 TLIA 44855.25 0.00125763 0.00061661 2.2844 0.2445 1002.33 19.48 19.20 TLSA 44855.25 0.00125769 0.00061743 2.2855 0.2449 1002.80 19.47 19.22 TLSB 44855.25 0.00125764 0.00061665 2.2846 0.2445 1002.41 19.48 19.20 TRIA 44855.25 0.00123668 0.00050485 2.2853 0.1263 1001.91 13.84 14.73 TRIB 44855.25 0.00123673 0.00050499 2.2859 0.1265 1002.14 13.86 14.74 TRJB 44855.25 0.00123672 0.00050496 2.2857 0.1264 1002.08 13.85 14.74 TROA 44855.25 0.00121859 0.00055242 2.2544 0.0934 991.52 7.30 8.48 WALA 44855.25 0.00127373 0.00054981 2.2758 0.2280 996.23 25.00 22.46 WEUC 44855.25 0.00124216 0.00043814 2.1689 0.0910 951.66 14.10 9.09 YARA 44855.25 0.00125220 0.00071578 2.2496 0.1918 985.66 17.50 15.44 YARB 44855.25 0.00125220 0.00071577 2.2495 0.1918 985.64 17.49 15.43 YASB 44855.25 0.00125221 0.00071592 2.2497 0.1918 985.70 17.50 15.44 YELA 44855.25 0.00124263 0.00057503 2.2319 0.1427 980.76 13.98 9.54 YELB 44855.25 0.00124272 0.00057531 2.2331 0.1429 981.28 13.99 9.54 YEMB 44855.25 0.00124272 0.00057531 2.2331 0.1429 981.26 13.99 9.54 ADEA 44855.50 0.00115904 0.00069025 2.2298 0.0113 978.39 -19.64 0.40 ADEB 44855.50 0.00115905 0.00068880 2.2304 0.0113 978.64 -19.63 0.40 ADFB 44855.50 0.00115905 0.00068879 2.2303 0.0113 978.58 -19.63 0.40 ADGB 44855.50 0.00115905 0.00068879 2.2303 0.0113 978.58 -19.63 0.40 ADHC 44855.50 0.00115905 0.00068879 2.2303 0.0113 978.58 -19.63 0.40 AJAB 44855.50 0.00126249 0.00069467 2.3211 0.1991 1017.96 23.46 20.21 AMSA 44855.50 0.00123791 0.00048117 2.3117 0.0923 1013.38 13.33 11.62 AMTB 44855.50 0.00123800 0.00048137 2.3127 0.0925 1013.83 13.36 11.63 AMUB 44855.50 0.00123799 0.00048136 2.3126 0.0925 1013.80 13.36 11.63 AMVB 44855.50 0.00123799 0.00048135 2.3126 0.0925 1013.79 13.35 11.63 AREA 44855.50 0.00121506 0.00050084 1.7397 0.0739 762.07 12.92 5.34 AREB 44855.50 0.00121513 0.00050106 1.7403 0.0740 762.34 12.94 5.34 ARFB 44855.50 0.00121513 0.00050104 1.7403 0.0740 762.32 12.94 5.34 ARLA 44855.50 0.00127165 0.00061319 2.1962 0.1292 961.88 37.21 8.20 ARMA 44855.50 0.00127142 0.00061582 2.1940 0.1278 960.88 37.19 8.12 ASDB 44855.50 0.00127253 0.00052055 2.3192 0.1781 1014.75 22.91 22.23 ASEB 44855.50 0.00127253 0.00052055 2.3191 0.1781 1014.74 22.91 22.23 BADA 44855.50 0.00121453 0.00057468 2.0883 0.1240 917.06 10.87 9.88 BADB 44855.50 0.00121453 0.00057466 2.0882 0.1240 917.03 10.87 9.88 BELB 44855.50 0.00112640 0.00077031 2.1981 0.0100 965.62 -24.67 0.40 BEMB 44855.50 0.00112644 0.00077062 2.1987 0.0100 965.87 -24.66 0.40 BETB 44855.50 0.00127908 0.00057622 2.3062 0.2698 1009.15 28.03 28.17 CACB 44855.50 0.00125632 0.00042094 2.1834 0.0510 956.27 17.39 13.87 CADB 44855.50 0.00125640 0.00042108 2.1844 0.0513 956.70 17.42 13.88 CHAB 44855.50 0.00121959 0.00048986 2.2771 0.0869 999.15 9.23 10.24 CIBB 44855.50 0.00127331 0.00063821 2.2730 0.3103 995.05 25.17 26.10 CICB 44855.50 0.00127331 0.00063821 2.2730 0.3103 995.05 25.17 26.10 CIDB 44855.50 0.00127330 0.00063818 2.2729 0.3103 994.99 25.16 26.09 COBB 44855.50 0.00123127 0.00055171 2.2728 0.1073 998.47 10.34 11.90 COLA 44855.50 0.00127594 0.00070262 2.2997 0.3593 1007.03 24.30 26.80 CROB 44855.50 0.00122796 0.00059796 2.2412 0.1446 983.14 8.38 9.83 CRPB 44855.50 0.00122796 0.00059795 2.2411 0.1446 983.12 8.38 9.83 CRQB 44855.50 0.00122795 0.00059793 2.2411 0.1446 983.10 8.38 9.83 DAKA 44855.50 0.00127615 0.00062799 2.3099 0.3024 1011.24 26.41 26.21 DIOA 44855.50 0.00124929 0.00051784 2.2030 0.1318 966.10 17.41 14.81 DIOB 44855.50 0.00124931 0.00051788 2.2032 0.1318 966.19 17.42 14.81 DJIA 44855.50 0.00126429 0.00060046 2.1150 0.2114 925.57 31.56 15.81 DJIB 44855.50 0.00126428 0.00060042 2.1148 0.2114 925.51 31.56 15.80 EASA 44855.50 0.00124381 0.00064436 2.3100 0.1495 1011.87 15.72 11.02 EASB 44855.50 0.00124385 0.00064445 2.3105 0.1496 1012.08 15.74 11.02 EVEB 44855.50 0.00117006 0.00042760 1.2730 0.0582 557.50 2.33 6.18 FAIA 44855.50 0.00121465 0.00046072 2.1896 0.0952 962.83 8.97 9.32 FAIB 44855.50 0.00121490 0.00046169 2.1925 0.0957 964.11 9.05 9.33 FLOA 44855.50 0.00126130 0.00063194 2.3175 0.1766 1016.39 20.38 18.06 FUTB 44855.50 0.00127452 0.00054770 2.3025 0.2030 1008.07 24.69 21.52 FUUB 44855.50 0.00127451 0.00054766 2.3023 0.2030 1008.00 24.69 21.52 GALA 44855.50 0.00127205 0.00060889 2.3126 0.2900 1011.82 21.80 22.41 GAVB 44855.50 0.00126375 0.00050833 2.2961 0.1503 1006.58 22.37 20.19 GOLA 44855.50 0.00124614 0.00059248 2.0814 0.1608 912.22 23.57 13.57 GOMA 44855.50 0.00124276 0.00059256 2.0477 0.1515 897.34 22.69 12.84 GOMB 44855.50 0.00124276 0.00059256 2.0477 0.1515 897.34 22.69 12.84 GONC 44855.50 0.00124270 0.00059252 2.0470 0.1514 897.06 22.67 12.83 GR3B 44855.50 0.00123416 0.00058905 2.0122 0.1308 882.42 16.20 10.95 GR4B 44855.50 0.00123416 0.00058904 2.0122 0.1308 882.41 16.20 10.95 GREB 44855.50 0.00126235 0.00051783 2.2919 0.2034 1005.03 18.47 20.59 GRFB 44855.50 0.00126234 0.00051781 2.2918 0.2034 1004.99 18.47 20.59 GUAB 44855.50 0.00127628 0.00053904 2.2492 0.2332 984.61 26.65 27.03 HBKA 44855.50 0.00122687 0.00053521 1.9316 0.0742 845.88 20.55 6.14 HBKB 44855.50 0.00122695 0.00053538 1.9323 0.0743 846.18 20.58 6.14 HBLA 44855.50 0.00122686 0.00053519 1.9315 0.0742 845.84 20.54 6.14 HBLB 44855.50 0.00122695 0.00053538 1.9323 0.0743 846.18 20.58 6.14 HBMB 44855.50 0.00122695 0.00053537 1.9322 0.0743 846.16 20.58 6.14 HELA 44855.50 0.00126071 0.00050623 2.2135 0.1080 969.21 15.55 15.06 HELB 44855.50 0.00126074 0.00050633 2.2140 0.1081 969.43 15.56 15.07 HEMB 44855.50 0.00126074 0.00050633 2.2140 0.1081 969.43 15.56 15.07 HUAA 44855.50 0.00127257 0.00055847 2.3017 0.2005 1007.87 24.80 23.62 HVOA 44855.50 0.00124778 0.00047878 2.0010 0.0914 875.91 15.25 13.45 IQUB 44855.50 0.00124562 0.00064709 2.0387 0.0499 892.72 20.30 3.35 JIUB 44855.50 0.00127697 0.00065809 2.2862 0.3101 1001.92 26.44 20.74 JIVB 44855.50 0.00127696 0.00065807 2.2861 0.3101 1001.87 26.43 20.74 JIWC 44855.50 0.00127696 0.00065807 2.2861 0.3101 1001.87 26.43 20.74 KERA 44855.50 0.00120272 0.00053169 2.2878 0.0417 1003.68 0.84 3.68 KERB 44855.50 0.00120272 0.00053169 2.2877 0.0417 1003.66 0.84 3.68 KESB 44855.50 0.00120246 0.00053117 2.2844 0.0415 1002.20 0.72 3.67 KETB 44855.50 0.00120245 0.00053116 2.2843 0.0415 1002.15 0.72 3.67 KEUC 44855.50 0.00120245 0.00053117 2.2843 0.0415 1002.16 0.72 3.67 KEVC 44855.50 0.00120245 0.00053117 2.2843 0.0415 1002.16 0.72 3.67 KITA 44855.50 0.00124805 0.00063210 2.1348 0.1069 937.72 25.98 8.98 KITB 44855.50 0.00124807 0.00063218 2.1350 0.1070 937.80 25.98 8.98 KIUB 44855.50 0.00124823 0.00063232 2.1365 0.1072 938.50 26.02 8.99 KIVC 44855.50 0.00124824 0.00063328 2.1365 0.1073 938.53 26.02 8.99 KOKA 44855.50 0.00125045 0.00054981 2.0289 0.1287 888.25 16.42 14.68 KOLB 44855.50 0.00125042 0.00054979 2.0286 0.1286 888.11 16.41 14.67 KRAB 44855.50 0.00122081 0.00050616 2.2523 0.1050 989.74 12.17 10.34 KRBB 44855.50 0.00122081 0.00050616 2.2523 0.1050 989.74 12.17 10.34 KRUA 44855.50 0.00127139 0.00062943 2.2765 0.2642 996.27 25.17 24.75 KRUB 44855.50 0.00127165 0.00063151 2.2797 0.2657 997.69 25.28 24.85 KRVB 44855.50 0.00127165 0.00063151 2.2797 0.2657 997.69 25.28 24.85 KRWB 44855.50 0.00127165 0.00063151 2.2797 0.2657 997.69 25.28 24.85 LAOB 44855.50 0.00127670 0.00058348 2.3134 0.2789 1012.91 26.78 26.98 LIBA 44855.50 0.00127337 0.00062786 2.3092 0.2970 1010.64 25.53 22.69 LIBB 44855.50 0.00127337 0.00062785 2.3091 0.2970 1010.61 25.53 22.69 LICB 44855.50 0.00127339 0.00062789 2.3093 0.2970 1010.69 25.54 22.69 LIFB 44855.50 0.00126587 0.00059611 2.3243 0.1202 1017.84 20.15 13.62 MAHB 44855.50 0.00127731 0.00060312 2.3095 0.2575 1010.44 25.19 26.61 MAIB 44855.50 0.00127732 0.00060314 2.3096 0.2576 1010.48 25.19 26.62 MALB 44855.50 0.00127427 0.00062025 2.3050 0.3325 1009.32 25.88 25.68 MANA 44855.50 0.00127798 0.00060313 2.2967 0.3166 1005.54 27.51 27.71 MANB 44855.50 0.00127798 0.00060311 2.2967 0.3166 1005.51 27.51 27.71 MARA 44855.50 0.00121935 0.00054608 2.2441 0.1063 984.75 5.72 8.54 MARB 44855.50 0.00121935 0.00054606 2.2441 0.1063 984.73 5.72 8.54 MATB 44855.50 0.00121935 0.00054606 2.2441 0.1063 984.73 5.72 8.54 MAUB 44855.50 0.00121935 0.00054606 2.2441 0.1063 984.73 5.72 8.54 META 44855.50 0.00123933 0.00059445 2.3096 0.1278 1014.82 14.98 13.65 METB 44855.50 0.00123933 0.00059445 2.3097 0.1278 1014.85 14.98 13.65 MEUB 44855.50 0.00123934 0.00059446 2.3098 0.1279 1014.91 14.98 13.66 MIAB 44855.50 0.00127500 0.00061314 2.3117 0.3133 1012.80 25.68 26.91 MNAC 44855.50 0.00127291 0.00064723 2.2903 0.3294 1002.93 25.07 27.20 MONB 44855.50 0.00122853 0.00044222 1.8661 0.0865 817.70 18.01 13.02 MOOB 44855.50 0.00122852 0.00044220 1.8660 0.0865 817.66 18.00 13.02 MORA 44855.50 0.00127258 0.00068801 2.2939 0.3656 1004.70 24.57 27.21 MORB 44855.50 0.00127325 0.00068975 2.3024 0.3695 1008.45 24.77 27.46 MOSB 44855.50 0.00127324 0.00068972 2.3023 0.3694 1008.40 24.77 27.45 MSOB 44855.50 0.00123894 0.00049089 2.1296 0.0598 933.38 13.26 9.11 MSPB 44855.50 0.00123891 0.00049080 2.1292 0.0597 933.22 13.25 9.11 NOUA 44855.50 0.00126345 0.00060215 2.3308 0.1225 1020.50 19.37 13.76 NOUB 44855.50 0.00126349 0.00060218 2.3313 0.1226 1020.75 19.39 13.77 NOWB 44855.50 0.00126191 0.00060142 2.3107 0.1182 1011.65 18.70 13.59 NOXB 44855.50 0.00126191 0.00060141 2.3106 0.1181 1011.62 18.69 13.59 ORRA 44855.50 0.00122642 0.00045992 1.9946 0.0391 874.20 10.88 7.41 ORRB 44855.50 0.00122641 0.00045993 1.9946 0.0391 874.17 10.88 7.41 OTTA 44855.50 0.00125156 0.00052038 2.2545 0.1904 989.27 18.26 19.99 OTTB 44855.50 0.00125156 0.00052037 2.2544 0.1903 989.25 18.26 19.99 OWEC 44855.50 0.00122047 0.00050124 2.2867 0.0903 1003.34 9.46 10.43 OWFC 44855.50 0.00122048 0.00050125 2.2867 0.0903 1003.36 9.46 10.43 PAPB 44855.50 0.00127105 0.00053575 2.2951 0.2031 1004.87 24.28 22.98 PAQB 44855.50 0.00127053 0.00053416 2.2888 0.2006 1002.08 24.08 22.78 PASB 44855.50 0.00123984 0.00056087 2.3101 0.0978 1014.24 8.27 9.17 PATB 44855.50 0.00127053 0.00053416 2.2888 0.2006 1002.08 24.08 22.78 PAUB 44855.50 0.00127053 0.00053416 2.2888 0.2006 1002.08 24.08 22.78 PDLB 44855.50 0.00125924 0.00051602 2.3082 0.1623 1012.22 20.60 19.85 PDMB 44855.50 0.00125924 0.00051602 2.3082 0.1623 1012.22 20.60 19.85 PDNC 44855.50 0.00125924 0.00051602 2.3082 0.1623 1012.22 20.60 19.85 PDOC 44855.50 0.00125924 0.00051602 2.3082 0.1623 1012.22 20.60 19.85 PURA 44855.50 0.00127247 0.00079431 2.2398 0.2830 981.61 25.10 18.26 RAQB 44855.50 0.00125404 0.00066492 2.3201 0.2185 1016.61 16.60 18.26 REUA 44855.50 0.00124016 0.00042001 1.9387 0.0364 848.55 9.77 8.98 REUB 44855.50 0.00124018 0.00042000 1.9389 0.0364 848.63 9.78 8.98 REYA 44855.50 0.00121405 0.00054176 2.2501 0.0800 989.66 5.74 6.51 REYB 44855.50 0.00121404 0.00054175 2.2501 0.0800 989.63 5.74 6.51 REZB 44855.50 0.00121440 0.00054503 2.2533 0.0807 991.06 5.86 6.53 RICA 44855.50 0.00127529 0.00062014 2.3137 0.3136 1013.69 25.55 26.92 RIDA 44855.50 0.00127528 0.00062013 2.3135 0.3135 1013.60 25.54 26.92 RIKB 44855.50 0.00126568 0.00060182 2.2994 0.2489 1007.05 22.20 23.05 RILB 44855.50 0.00126568 0.00060182 2.2994 0.2489 1007.05 22.20 23.05 RIMB 44855.50 0.00126568 0.00060182 2.2994 0.2489 1007.05 22.20 23.05 RIOA 44855.50 0.00117907 0.00050634 2.2307 0.0523 979.57 1.46 5.54 RIOB 44855.50 0.00117906 0.00050631 2.2306 0.0523 979.53 1.46 5.54 RIPB 44855.50 0.00117910 0.00050638 2.2310 0.0524 979.71 1.47 5.54 RIQB 44855.50 0.00117909 0.00050636 2.2309 0.0524 979.66 1.47 5.54 RIRB 44855.50 0.00117909 0.00050636 2.2309 0.0524 979.66 1.47 5.54 ROTA 44855.50 0.00115237 0.00052904 2.2581 0.0279 992.18 -11.85 1.70 ROTB 44855.50 0.00115219 0.00052848 2.2556 0.0278 991.10 -11.89 1.69 ROUB 44855.50 0.00115219 0.00052847 2.2556 0.0278 991.09 -11.89 1.69 ROVB 44855.50 0.00115218 0.00052846 2.2555 0.0278 991.07 -11.89 1.69 ROWC 44855.50 0.00115218 0.00052846 2.2555 0.0278 991.07 -11.89 1.69 SAKA 44855.50 0.00124411 0.00039182 2.2894 0.0844 1004.61 13.67 13.01 SAKB 44855.50 0.00124410 0.00039182 2.2893 0.0844 1004.60 13.67 13.01 SALB 44855.50 0.00127496 0.00067567 2.2999 0.3433 1007.02 25.41 26.90 SAMB 44855.50 0.00125865 0.00060655 2.2971 0.1718 1007.21 20.34 18.35 SANA 44855.50 0.00121805 0.00054716 2.0931 0.0957 917.49 8.13 7.70 SANB 44855.50 0.00122332 0.00054861 2.1378 0.1028 937.11 9.17 8.33 SAOB 44855.50 0.00122332 0.00054861 2.1378 0.1028 937.11 9.17 8.33 SAPC 44855.50 0.00127494 0.00067563 2.2997 0.3433 1006.94 25.40 26.89 SAQC 44855.50 0.00127493 0.00067561 2.2996 0.3432 1006.88 25.40 26.88 SCRB 44855.50 0.00127212 0.00061084 2.3121 0.2878 1011.65 21.71 22.04 SOCA 44855.50 0.00127483 0.00063156 2.2953 0.3004 1005.09 26.13 26.51 SODA 44855.50 0.00127485 0.00063159 2.2955 0.3005 1005.16 26.14 26.52 SODB 44855.50 0.00127483 0.00063156 2.2953 0.3004 1005.09 26.13 26.51 SOEB 44855.50 0.00127491 0.00063168 2.2962 0.3007 1005.46 26.16 26.53 SOFC 44855.50 0.00127491 0.00063168 2.2962 0.3007 1005.47 26.16 26.53 SPIA 44855.50 0.00122060 0.00060193 2.3023 0.0793 1012.54 0.31 5.94 SPIB 44855.50 0.00122060 0.00060192 2.3022 0.0793 1012.50 0.31 5.94 SPJB 44855.50 0.00122060 0.00060192 2.3022 0.0793 1012.50 0.31 5.94 STJB 44855.50 0.00125532 0.00054289 2.2701 0.1216 996.03 12.14 12.80 STKB 44855.50 0.00125531 0.00054288 2.2700 0.1216 995.99 12.14 12.80 SYOB 44855.50 0.00113084 0.00059462 2.2448 0.0108 986.18 -19.10 0.89 SYPB 44855.50 0.00113092 0.00059485 2.2459 0.0108 986.66 -19.08 0.89 SYQB 44855.50 0.00113092 0.00059485 2.2459 0.0108 986.66 -19.08 0.89 TANB 44855.50 0.00126688 0.00057821 2.3040 0.1139 1008.73 20.01 14.42 THUB 44855.50 0.00120674 0.00056884 2.3197 0.0476 1020.37 -0.03 4.21 TLHA 44855.50 0.00125861 0.00063314 2.2862 0.2681 1003.45 23.89 21.12 TLIA 44855.50 0.00125859 0.00063308 2.2859 0.2680 1003.34 23.88 21.12 TLSA 44855.50 0.00125865 0.00063335 2.2870 0.2684 1003.80 23.88 21.14 TLSB 44855.50 0.00125860 0.00063312 2.2861 0.2680 1003.42 23.89 21.12 TRIA 44855.50 0.00123471 0.00047145 2.2887 0.0983 1003.64 13.64 14.03 TRIB 44855.50 0.00123476 0.00047157 2.2893 0.0984 1003.87 13.66 14.04 TRJB 44855.50 0.00123475 0.00047153 2.2891 0.0984 1003.81 13.65 14.03 TROA 44855.50 0.00122265 0.00044067 2.2713 0.0651 998.30 7.56 8.11 WALA 44855.50 0.00127306 0.00053323 2.2782 0.2287 997.26 24.96 23.03 WEUC 44855.50 0.00124246 0.00054298 2.1680 0.1341 951.36 21.60 12.37 YARA 44855.50 0.00125135 0.00075487 2.2520 0.1804 986.56 15.56 15.27 YARB 44855.50 0.00125135 0.00075486 2.2519 0.1804 986.54 15.56 15.27 YASB 44855.50 0.00125136 0.00075505 2.2520 0.1805 986.59 15.56 15.28 YELA 44855.50 0.00124284 0.00058782 2.2178 0.1597 974.73 13.84 11.19 YELB 44855.50 0.00124293 0.00058809 2.2190 0.1599 975.45 13.85 11.18 YEMB 44855.50 0.00124292 0.00058809 2.2190 0.1599 975.44 13.85 11.18 ADEA 44855.75 0.00115766 0.00083186 2.2306 0.0125 978.90 -19.61 0.43 ADEB 44855.75 0.00115768 0.00083231 2.2312 0.0125 979.14 -19.60 0.43 ADFB 44855.75 0.00115767 0.00083229 2.2311 0.0125 979.09 -19.60 0.43 ADGB 44855.75 0.00115767 0.00083229 2.2311 0.0125 979.09 -19.60 0.43 ADHC 44855.75 0.00115767 0.00083229 2.2311 0.0125 979.09 -19.60 0.43 AJAB 44855.75 0.00126370 0.00068053 2.3185 0.2091 1016.74 22.83 20.42 AMSA 44855.75 0.00123919 0.00049013 2.3173 0.0904 1015.58 12.53 11.59 AMTB 44855.75 0.00123928 0.00049035 2.3183 0.0906 1016.03 12.56 11.60 AMUB 44855.75 0.00123927 0.00049033 2.3183 0.0906 1016.01 12.56 11.60 AMVB 44855.75 0.00123927 0.00049033 2.3182 0.0906 1016.00 12.56 11.60 AREA 44855.75 0.00121823 0.00049432 1.7368 0.0799 760.92 14.87 6.01 AREB 44855.75 0.00121830 0.00049453 1.7374 0.0800 761.18 14.88 6.01 ARFB 44855.75 0.00121829 0.00049451 1.7374 0.0800 761.16 14.88 6.01 ARLA 44855.75 0.00127309 0.00062290 2.1919 0.1589 959.92 37.13 9.30 ARMA 44855.75 0.00127290 0.00061929 2.1895 0.1562 958.89 37.16 9.15 ASDB 44855.75 0.00127284 0.00053279 2.3123 0.1771 1011.83 22.95 20.85 ASEB 44855.75 0.00127284 0.00053279 2.3123 0.1771 1011.82 22.95 20.85 BADA 44855.75 0.00121136 0.00058273 2.0889 0.1105 917.25 7.94 8.59 BADB 44855.75 0.00121135 0.00058271 2.0889 0.1105 917.23 7.94 8.59 BELB 44855.75 0.00112649 0.00074684 2.1975 0.0107 965.42 -24.40 0.36 BEMB 44855.75 0.00112652 0.00074714 2.1981 0.0107 965.67 -24.39 0.36 BETB 44855.75 0.00127853 0.00057448 2.3004 0.2684 1006.73 26.89 28.58 CACB 44855.75 0.00125949 0.00043880 2.1732 0.0617 952.20 25.71 9.99 CADB 44855.75 0.00125958 0.00043903 2.1741 0.0619 952.62 25.74 10.00 CHAB 44855.75 0.00122348 0.00045999 2.2821 0.0689 1000.94 9.23 9.86 CIBB 44855.75 0.00127371 0.00064878 2.2741 0.3158 995.51 24.74 25.76 CICB 44855.75 0.00127371 0.00064878 2.2741 0.3158 995.51 24.74 25.76 CIDB 44855.75 0.00127370 0.00064875 2.2740 0.3158 995.45 24.73 25.75 COBB 44855.75 0.00123080 0.00051906 2.2731 0.1013 998.38 9.82 11.47 COLA 44855.75 0.00127646 0.00068390 2.3054 0.3591 1009.47 24.81 26.75 CROB 44855.75 0.00122522 0.00059351 2.2305 0.1472 978.63 8.04 10.04 CRPB 44855.75 0.00122521 0.00059349 2.2305 0.1472 978.61 8.03 10.04 CRQB 44855.75 0.00122521 0.00059348 2.2304 0.1472 978.58 8.03 10.04 DAKA 44855.75 0.00127718 0.00059153 2.3061 0.2883 1009.37 27.84 26.89 DIOA 44855.75 0.00124780 0.00054354 2.2001 0.1265 964.94 17.88 14.02 DIOB 44855.75 0.00124782 0.00054353 2.2003 0.1265 965.03 17.89 14.02 DJIA 44855.75 0.00126456 0.00059381 2.1177 0.2164 926.75 29.43 18.59 DJIB 44855.75 0.00126454 0.00059377 2.1175 0.2163 926.69 29.42 18.58 EASA 44855.75 0.00124276 0.00063033 2.3125 0.1448 1013.01 15.98 10.68 EASB 44855.75 0.00124280 0.00063043 2.3130 0.1449 1013.23 15.99 10.69 EVEB 44855.75 0.00116846 0.00044608 1.2758 0.0651 558.66 1.80 6.64 FAIA 44855.75 0.00121430 0.00045576 2.1909 0.0917 963.29 8.55 9.91 FAIB 44855.75 0.00121456 0.00045662 2.1938 0.0923 964.57 8.62 9.93 FLOA 44855.75 0.00126326 0.00059787 2.3147 0.1771 1015.32 21.17 17.35 FUTB 44855.75 0.00127368 0.00054844 2.2999 0.2185 1006.83 24.17 23.40 FUUB 44855.75 0.00127367 0.00054841 2.2998 0.2184 1006.76 24.16 23.39 GALA 44855.75 0.00127362 0.00060427 2.3152 0.2814 1012.92 21.99 21.38 GAVB 44855.75 0.00126171 0.00050959 2.2950 0.1481 1006.14 22.39 19.35 GOLA 44855.75 0.00124580 0.00057947 2.0872 0.1510 914.91 24.85 11.99 GOMA 44855.75 0.00124230 0.00056964 2.0534 0.1422 899.92 23.68 11.71 GOMB 44855.75 0.00124230 0.00056964 2.0534 0.1422 899.92 23.68 11.71 GONC 44855.75 0.00124224 0.00056949 2.0528 0.1420 899.64 23.66 11.70 GR3B 44855.75 0.00123457 0.00062524 2.0103 0.1534 881.54 16.23 11.77 GR4B 44855.75 0.00123457 0.00062524 2.0102 0.1534 881.53 16.23 11.77 GREB 44855.75 0.00126192 0.00064859 2.2837 0.2687 1001.69 22.21 20.17 GRFB 44855.75 0.00126191 0.00064856 2.2836 0.2687 1001.64 22.21 20.17 GUAB 44855.75 0.00127552 0.00054065 2.2455 0.2539 982.78 26.69 28.28 HBKA 44855.75 0.00122621 0.00056545 1.9317 0.0781 845.96 20.16 5.92 HBKB 44855.75 0.00122629 0.00056562 1.9324 0.0782 846.27 20.18 5.92 HBLA 44855.75 0.00122620 0.00056542 1.9316 0.0781 845.92 20.16 5.92 HBLB 44855.75 0.00122629 0.00056562 1.9324 0.0782 846.27 20.18 5.92 HBMB 44855.75 0.00122629 0.00056561 1.9323 0.0782 846.25 20.18 5.92 HELA 44855.75 0.00126101 0.00048295 2.2083 0.1035 966.95 15.88 14.75 HELB 44855.75 0.00126105 0.00048307 2.2088 0.1036 967.17 15.90 14.76 HEMB 44855.75 0.00126105 0.00048307 2.2088 0.1036 967.17 15.90 14.76 HUAA 44855.75 0.00127300 0.00052260 2.3066 0.1850 1009.90 24.76 22.85 HVOA 44855.75 0.00124809 0.00050634 2.0022 0.0882 876.25 14.77 12.39 IQUB 44855.75 0.00124833 0.00054225 2.0369 0.0587 891.89 21.70 4.99 JIUB 44855.75 0.00127430 0.00067782 2.2883 0.3215 1002.94 21.03 19.63 JIVB 44855.75 0.00127430 0.00067780 2.2882 0.3215 1002.89 21.03 19.63 JIWC 44855.75 0.00127430 0.00067780 2.2882 0.3215 1002.89 21.03 19.63 KERA 44855.75 0.00120921 0.00063345 2.2731 0.0858 997.32 -0.32 4.91 KERB 44855.75 0.00120921 0.00063344 2.2730 0.0858 997.29 -0.32 4.91 KESB 44855.75 0.00120898 0.00063278 2.2697 0.0855 995.83 -0.42 4.90 KETB 44855.75 0.00120897 0.00063276 2.2696 0.0855 995.78 -0.42 4.90 KEUC 44855.75 0.00120897 0.00063276 2.2696 0.0855 995.80 -0.42 4.90 KEVC 44855.75 0.00120897 0.00063276 2.2696 0.0855 995.80 -0.42 4.90 KITA 44855.75 0.00124634 0.00053416 2.1365 0.1077 938.03 23.44 10.19 KITB 44855.75 0.00124636 0.00053423 2.1367 0.1077 938.12 23.45 10.19 KIUB 44855.75 0.00124651 0.00053441 2.1381 0.1080 938.81 23.49 10.20 KIVC 44855.75 0.00124652 0.00053484 2.1382 0.1080 938.85 23.49 10.21 KOKA 44855.75 0.00124989 0.00053180 2.0292 0.1338 888.37 16.57 14.33 KOLB 44855.75 0.00124986 0.00053174 2.0289 0.1338 888.23 16.56 14.32 KRAB 44855.75 0.00122238 0.00052478 2.2537 0.1022 990.13 11.19 9.74 KRBB 44855.75 0.00122238 0.00052478 2.2537 0.1022 990.13 11.19 9.74 KRUA 44855.75 0.00127225 0.00062549 2.2718 0.2773 994.08 26.02 24.48 KRUB 44855.75 0.00127252 0.00062696 2.2750 0.2788 995.50 26.13 24.56 KRVB 44855.75 0.00127252 0.00062696 2.2750 0.2788 995.50 26.13 24.56 KRWB 44855.75 0.00127252 0.00062696 2.2750 0.2788 995.50 26.13 24.56 LAOB 44855.75 0.00127739 0.00060628 2.3128 0.2738 1012.56 27.15 26.62 LIBA 44855.75 0.00127274 0.00063791 2.3057 0.3078 1009.06 23.98 24.95 LIBB 44855.75 0.00127274 0.00063789 2.3056 0.3078 1009.04 23.98 24.95 LICB 44855.75 0.00127275 0.00063794 2.3058 0.3079 1009.12 23.99 24.95 LIFB 44855.75 0.00126386 0.00062780 2.3216 0.1424 1016.11 19.86 14.12 MAHB 44855.75 0.00127735 0.00061214 2.3151 0.2602 1013.05 25.21 26.11 MAIB 44855.75 0.00127736 0.00061216 2.3152 0.2603 1013.10 25.21 26.11 MALB 44855.75 0.00127418 0.00062009 2.3119 0.3360 1012.30 25.62 26.36 MANA 44855.75 0.00127714 0.00066601 2.2958 0.3341 1005.13 26.84 28.36 MANB 44855.75 0.00127713 0.00066599 2.2957 0.3341 1005.09 26.84 28.36 MARA 44855.75 0.00121143 0.00062022 2.2512 0.0828 987.83 1.70 6.67 MARB 44855.75 0.00121143 0.00062021 2.2511 0.0828 987.80 1.70 6.67 MATB 44855.75 0.00121143 0.00062021 2.2511 0.0828 987.80 1.70 6.67 MAUB 44855.75 0.00121143 0.00062021 2.2511 0.0828 987.80 1.70 6.67 META 44855.75 0.00124095 0.00058793 2.3073 0.1460 1013.66 13.04 14.05 METB 44855.75 0.00124095 0.00058794 2.3073 0.1460 1013.68 13.04 14.05 MEUB 44855.75 0.00124096 0.00058796 2.3075 0.1461 1013.74 13.04 14.06 MIAB 44855.75 0.00127551 0.00062789 2.3112 0.3219 1012.78 28.19 27.10 MNAC 44855.75 0.00127513 0.00065275 2.2920 0.3324 1003.55 26.85 26.47 MONB 44855.75 0.00122847 0.00045394 1.8713 0.0971 819.99 18.10 13.43 MOOB 44855.75 0.00122846 0.00045392 1.8712 0.0970 819.95 18.10 13.43 MORA 44855.75 0.00127303 0.00068709 2.2895 0.3467 1002.75 24.68 25.51 MORB 44855.75 0.00127372 0.00068882 2.2980 0.3503 1006.50 24.87 25.73 MOSB 44855.75 0.00127371 0.00068880 2.2979 0.3503 1006.45 24.87 25.73 MSOB 44855.75 0.00124060 0.00047819 2.1261 0.0664 931.90 12.19 7.94 MSPB 44855.75 0.00124057 0.00047805 2.1257 0.0663 931.73 12.18 7.94 NOUA 44855.75 0.00126051 0.00059866 2.3276 0.1301 1019.01 18.80 14.00 NOUB 44855.75 0.00126055 0.00059869 2.3281 0.1303 1019.26 18.82 14.01 NOWB 44855.75 0.00125896 0.00059846 2.3075 0.1262 1010.17 18.12 13.80 NOXB 44855.75 0.00125895 0.00059846 2.3074 0.1262 1010.13 18.12 13.80 ORRA 44855.75 0.00122807 0.00043792 1.9909 0.0518 872.55 11.36 6.89 ORRB 44855.75 0.00122807 0.00043790 1.9908 0.0518 872.52 11.36 6.89 OTTA 44855.75 0.00125108 0.00062613 2.2461 0.2225 985.68 20.15 21.31 OTTB 44855.75 0.00125107 0.00062612 2.2461 0.2225 985.66 20.15 21.31 OWEC 44855.75 0.00122423 0.00047262 2.2917 0.0717 1005.16 9.62 10.15 OWFC 44855.75 0.00122424 0.00047273 2.2917 0.0717 1005.18 9.62 10.15 PAPB 44855.75 0.00127161 0.00051974 2.3004 0.1856 1007.05 24.20 22.24 PAQB 44855.75 0.00127108 0.00051810 2.2940 0.1832 1004.25 23.99 22.11 PASB 44855.75 0.00123812 0.00056650 2.3075 0.1164 1012.99 9.43 10.81 PATB 44855.75 0.00127108 0.00051810 2.2940 0.1832 1004.25 23.99 22.11 PAUB 44855.75 0.00127108 0.00051810 2.2940 0.1832 1004.25 23.99 22.11 PDLB 44855.75 0.00126159 0.00052265 2.3082 0.1583 1012.28 21.76 19.47 PDMB 44855.75 0.00126159 0.00052265 2.3082 0.1583 1012.28 21.76 19.47 PDNC 44855.75 0.00126159 0.00052265 2.3082 0.1583 1012.28 21.76 19.47 PDOC 44855.75 0.00126159 0.00052265 2.3082 0.1583 1012.28 21.76 19.47 PURA 44855.75 0.00127054 0.00079293 2.2403 0.2796 981.84 21.75 19.82 RAQB 44855.75 0.00125456 0.00069598 2.3275 0.2106 1019.57 15.94 17.04 REUA 44855.75 0.00124053 0.00042738 1.9428 0.0426 850.60 10.27 10.40 REUB 44855.75 0.00124055 0.00042736 1.9430 0.0427 850.68 10.28 10.40 REYA 44855.75 0.00121480 0.00052485 2.2581 0.0759 993.15 5.77 6.11 REYB 44855.75 0.00121479 0.00052484 2.2581 0.0759 993.13 5.77 6.11 REZB 44855.75 0.00121513 0.00052821 2.2613 0.0765 994.54 5.88 6.13 RICA 44855.75 0.00127588 0.00063598 2.3133 0.3221 1013.71 28.14 27.17 RIDA 44855.75 0.00127587 0.00063603 2.3131 0.3220 1013.62 28.13 27.16 RIKB 44855.75 0.00126662 0.00061422 2.3049 0.2529 1009.30 21.90 24.95 RILB 44855.75 0.00126662 0.00061422 2.3049 0.2529 1009.30 21.90 24.95 RIMB 44855.75 0.00126662 0.00061422 2.3049 0.2529 1009.30 21.90 24.95 RIOA 44855.75 0.00117911 0.00049767 2.2324 0.0473 980.35 2.77 5.70 RIOB 44855.75 0.00117910 0.00049765 2.2323 0.0472 980.30 2.77 5.70 RIPB 44855.75 0.00117914 0.00049772 2.2327 0.0473 980.48 2.78 5.71 RIQB 44855.75 0.00117913 0.00049770 2.2326 0.0473 980.43 2.77 5.71 RIRB 44855.75 0.00117913 0.00049770 2.2326 0.0473 980.43 2.77 5.71 ROTA 44855.75 0.00115235 0.00052418 2.2525 0.0267 989.66 -11.72 1.79 ROTB 44855.75 0.00115216 0.00052361 2.2501 0.0266 988.59 -11.77 1.78 ROUB 44855.75 0.00115216 0.00052360 2.2500 0.0266 988.57 -11.77 1.78 ROVB 44855.75 0.00115216 0.00052359 2.2500 0.0266 988.55 -11.77 1.78 ROWC 44855.75 0.00115216 0.00052359 2.2500 0.0266 988.55 -11.77 1.78 SAKA 44855.75 0.00124344 0.00064548 2.2866 0.1366 1003.37 11.61 12.92 SAKB 44855.75 0.00124344 0.00064548 2.2866 0.1366 1003.36 11.61 12.92 SALB 44855.75 0.00127591 0.00070530 2.2971 0.3375 1005.83 26.11 27.70 SAMB 44855.75 0.00126130 0.00055672 2.2970 0.1644 1007.17 21.54 18.84 SANA 44855.75 0.00121808 0.00057345 2.0913 0.0955 916.89 8.25 7.78 SANB 44855.75 0.00122351 0.00059048 2.1356 0.1048 936.33 9.85 8.96 SAOB 44855.75 0.00122351 0.00059048 2.1356 0.1048 936.33 9.85 8.96 SAPC 44855.75 0.00127590 0.00070527 2.2969 0.3374 1005.75 26.11 27.69 SAQC 44855.75 0.00127589 0.00070525 2.2968 0.3374 1005.69 26.10 27.68 SCRB 44855.75 0.00127361 0.00060093 2.3149 0.2776 1012.78 21.85 21.21 SOCA 44855.75 0.00127494 0.00066189 2.2995 0.3283 1006.83 26.98 27.79 SODA 44855.75 0.00127495 0.00066193 2.2997 0.3283 1006.90 26.99 27.79 SODB 44855.75 0.00127494 0.00066189 2.2995 0.3283 1006.83 26.98 27.79 SOEB 44855.75 0.00127502 0.00066242 2.3004 0.3286 1007.21 27.01 27.81 SOFC 44855.75 0.00127502 0.00066243 2.3004 0.3286 1007.22 27.01 27.81 SPIA 44855.75 0.00122072 0.00060980 2.3065 0.0857 1014.46 1.62 5.91 SPIB 44855.75 0.00122071 0.00060979 2.3064 0.0857 1014.42 1.62 5.91 SPJB 44855.75 0.00122071 0.00060979 2.3064 0.0857 1014.42 1.62 5.91 STJB 44855.75 0.00125526 0.00056685 2.2729 0.1172 997.36 12.22 12.25 STKB 44855.75 0.00125525 0.00056684 2.2728 0.1172 997.33 12.22 12.25 SYOB 44855.75 0.00113104 0.00059804 2.2438 0.0117 985.87 -18.28 0.86 SYPB 44855.75 0.00113112 0.00059836 2.2449 0.0118 986.34 -18.26 0.86 SYQB 44855.75 0.00113112 0.00059836 2.2449 0.0118 986.34 -18.26 0.86 TANB 44855.75 0.00126455 0.00058554 2.3015 0.1422 1007.07 19.93 14.70 THUB 44855.75 0.00120657 0.00055333 2.3213 0.0452 1021.08 0.54 4.42 TLHA 44855.75 0.00125788 0.00063440 2.2836 0.2770 1002.57 24.29 21.11 TLIA 44855.75 0.00125785 0.00063433 2.2834 0.2769 1002.46 24.29 21.11 TLSA 44855.75 0.00125792 0.00063482 2.2845 0.2773 1002.92 24.29 21.13 TLSB 44855.75 0.00125787 0.00063438 2.2836 0.2770 1002.54 24.29 21.11 TRIA 44855.75 0.00123157 0.00048284 2.2865 0.0902 1002.75 13.91 12.89 TRIB 44855.75 0.00123162 0.00048292 2.2871 0.0904 1002.99 13.93 12.91 TRJB 44855.75 0.00123161 0.00048289 2.2869 0.0903 1002.93 13.92 12.90 TROA 44855.75 0.00122576 0.00054069 2.2790 0.0678 1001.58 6.96 7.67 WALA 44855.75 0.00127271 0.00054764 2.2752 0.2423 996.01 24.79 24.56 WEUC 44855.75 0.00124318 0.00067929 2.1659 0.1785 950.35 23.35 12.90 YARA 44855.75 0.00125216 0.00061747 2.2523 0.1524 986.66 15.89 14.79 YARB 44855.75 0.00125216 0.00061745 2.2522 0.1524 986.64 15.89 14.79 YASB 44855.75 0.00125217 0.00061760 2.2523 0.1525 986.70 15.89 14.79 YELA 44855.75 0.00124197 0.00057193 2.2138 0.1549 972.88 16.60 12.91 YELB 44855.75 0.00124206 0.00057221 2.2149 0.1551 973.39 16.63 12.92 YEMB 44855.75 0.00124206 0.00057220 2.2149 0.1551 973.38 16.63 12.92 ADEA 44856.00 0.00115604 0.00084848 2.2418 0.0134 984.01 -19.07 0.49 ADEB 44856.00 0.00115606 0.00084951 2.2424 0.0134 984.25 -19.06 0.49 ADFB 44856.00 0.00115605 0.00084949 2.2423 0.0134 984.20 -19.06 0.49 ADGB 44856.00 0.00115605 0.00084949 2.2423 0.0134 984.20 -19.06 0.49 ADHC 44856.00 0.00115605 0.00084949 2.2423 0.0134 984.20 -19.06 0.49 AJAB 44856.00 0.00126381 0.00067974 2.3194 0.2159 1017.29 20.87 20.97 AMSA 44856.00 0.00123992 0.00048347 2.3188 0.0918 1016.23 12.72 11.69 AMTB 44856.00 0.00124001 0.00048371 2.3198 0.0920 1016.68 12.75 11.71 AMUB 44856.00 0.00124000 0.00048370 2.3197 0.0920 1016.66 12.75 11.71 AMVB 44856.00 0.00124000 0.00048369 2.3197 0.0920 1016.64 12.75 11.71 AREA 44856.00 0.00121587 0.00049511 1.7383 0.0861 761.60 12.17 6.78 AREB 44856.00 0.00121594 0.00049529 1.7389 0.0862 761.87 12.18 6.79 ARFB 44856.00 0.00121593 0.00049528 1.7389 0.0861 761.85 12.18 6.79 ARLA 44856.00 0.00126793 0.00058704 2.2004 0.2106 963.60 30.93 16.67 ARMA 44856.00 0.00126769 0.00058227 2.1980 0.2079 962.55 30.97 16.46 ASDB 44856.00 0.00127275 0.00054035 2.3166 0.1803 1013.89 22.63 21.23 ASEB 44856.00 0.00127274 0.00054034 2.3166 0.1803 1013.88 22.63 21.23 BADA 44856.00 0.00120755 0.00057016 2.0907 0.1023 918.19 6.67 7.99 BADB 44856.00 0.00120755 0.00057014 2.0906 0.1023 918.17 6.67 7.99 BELB 44856.00 0.00112595 0.00077539 2.1938 0.0118 963.84 -24.39 0.34 BEMB 44856.00 0.00112599 0.00077583 2.1944 0.0118 964.09 -24.38 0.34 BETB 44856.00 0.00127908 0.00052302 2.3042 0.2608 1008.27 27.85 29.35 CACB 44856.00 0.00125880 0.00043037 2.1764 0.0617 953.46 21.80 11.02 CADB 44856.00 0.00125889 0.00043062 2.1774 0.0619 953.89 21.82 11.02 CHAB 44856.00 0.00122873 0.00042385 2.2872 0.0592 1003.09 8.87 9.15 CIBB 44856.00 0.00127397 0.00063884 2.2734 0.2951 995.26 24.59 26.07 CICB 44856.00 0.00127397 0.00063884 2.2734 0.2951 995.26 24.59 26.07 CIDB 44856.00 0.00127396 0.00063882 2.2732 0.2951 995.20 24.58 26.06 COBB 44856.00 0.00123179 0.00052318 2.2719 0.1009 997.61 9.25 11.15 COLA 44856.00 0.00127567 0.00068066 2.3012 0.3548 1007.53 23.77 27.03 CROB 44856.00 0.00122167 0.00047517 2.2176 0.1020 972.84 7.76 9.99 CRPB 44856.00 0.00122166 0.00047516 2.2176 0.1019 972.82 7.76 9.99 CRQB 44856.00 0.00122166 0.00047514 2.2175 0.1019 972.80 7.76 9.99 DAKA 44856.00 0.00127713 0.00060093 2.3126 0.2873 1012.30 26.71 27.78 DIOA 44856.00 0.00124523 0.00045022 2.1987 0.1277 964.39 17.62 14.17 DIOB 44856.00 0.00124525 0.00045027 2.1989 0.1278 964.48 17.63 14.17 DJIA 44856.00 0.00126181 0.00061801 2.1168 0.2351 926.25 27.01 18.84 DJIB 44856.00 0.00126179 0.00061796 2.1167 0.2351 926.19 27.01 18.83 EASA 44856.00 0.00124109 0.00061461 2.3082 0.1471 1011.10 15.94 11.25 EASB 44856.00 0.00124113 0.00061470 2.3087 0.1472 1011.31 15.95 11.26 EVEB 44856.00 0.00116799 0.00037998 1.2742 0.0560 557.76 1.13 5.89 FAIA 44856.00 0.00121586 0.00043845 2.1876 0.0865 961.78 11.22 10.71 FAIB 44856.00 0.00121613 0.00043928 2.1905 0.0871 963.05 11.29 10.74 FLOA 44856.00 0.00126429 0.00064050 2.3152 0.2211 1015.60 22.49 17.05 FUTB 44856.00 0.00127327 0.00056164 2.3021 0.2337 1007.77 23.95 22.88 FUUB 44856.00 0.00127325 0.00056159 2.3020 0.2337 1007.70 23.95 22.88 GALA 44856.00 0.00127408 0.00060700 2.3087 0.2773 1010.05 22.23 21.94 GAVB 44856.00 0.00125950 0.00056033 2.2936 0.1537 1005.54 22.31 18.11 GOLA 44856.00 0.00124972 0.00058224 2.0793 0.1414 911.41 29.39 10.40 GOMA 44856.00 0.00124609 0.00054811 2.0460 0.1320 896.77 28.55 9.99 GOMB 44856.00 0.00124609 0.00054811 2.0460 0.1320 896.77 28.55 9.99 GONC 44856.00 0.00124602 0.00054775 2.0454 0.1319 896.50 28.52 9.99 GR3B 44856.00 0.00123376 0.00061318 2.0099 0.1560 881.46 16.17 11.31 GR4B 44856.00 0.00123376 0.00061318 2.0099 0.1560 881.45 16.17 11.31 GREB 44856.00 0.00126039 0.00052381 2.2807 0.2206 1000.16 19.30 20.56 GRFB 44856.00 0.00126038 0.00052378 2.2806 0.2206 1000.11 19.30 20.56 GUAB 44856.00 0.00127498 0.00061663 2.2489 0.3001 984.31 25.96 29.35 HBKA 44856.00 0.00122369 0.00056373 1.9326 0.0795 846.21 15.96 5.92 HBKB 44856.00 0.00122377 0.00056391 1.9333 0.0796 846.52 15.97 5.93 HBLA 44856.00 0.00122368 0.00056370 1.9325 0.0795 846.17 15.96 5.92 HBLB 44856.00 0.00122377 0.00056391 1.9333 0.0796 846.52 15.97 5.93 HBMB 44856.00 0.00122376 0.00056390 1.9333 0.0796 846.50 15.97 5.93 HELA 44856.00 0.00126057 0.00048804 2.2122 0.1043 968.52 15.68 14.94 HELB 44856.00 0.00126061 0.00048816 2.2127 0.1045 968.74 15.70 14.94 HEMB 44856.00 0.00126061 0.00048816 2.2127 0.1045 968.74 15.70 14.94 HUAA 44856.00 0.00127355 0.00047259 2.3021 0.1665 1007.79 25.53 22.78 HVOA 44856.00 0.00124759 0.00049644 2.0002 0.0923 875.64 16.75 12.31 IQUB 44856.00 0.00124565 0.00053456 2.0391 0.0677 892.76 17.94 6.92 JIUB 44856.00 0.00127258 0.00068907 2.2913 0.3243 1004.29 21.04 19.70 JIVB 44856.00 0.00127257 0.00068905 2.2912 0.3242 1004.24 21.03 19.70 JIWC 44856.00 0.00127257 0.00068905 2.2912 0.3242 1004.24 21.03 19.70 KERA 44856.00 0.00121798 0.00059553 2.2458 0.1191 985.46 5.37 8.10 KERB 44856.00 0.00121798 0.00059551 2.2458 0.1191 985.44 5.36 8.10 KESB 44856.00 0.00121772 0.00059473 2.2426 0.1187 984.03 5.30 8.09 KETB 44856.00 0.00121771 0.00059471 2.2424 0.1187 983.98 5.30 8.09 KEUC 44856.00 0.00121772 0.00059471 2.2425 0.1187 984.00 5.30 8.09 KEVC 44856.00 0.00121772 0.00059471 2.2425 0.1187 984.00 5.30 8.09 KITA 44856.00 0.00124366 0.00054814 2.1355 0.1133 937.41 22.23 10.06 KITB 44856.00 0.00124368 0.00054821 2.1357 0.1134 937.50 22.24 10.06 KIUB 44856.00 0.00124383 0.00054846 2.1372 0.1136 938.15 22.28 10.08 KIVC 44856.00 0.00124384 0.00054896 2.1373 0.1137 938.18 22.28 10.08 KOKA 44856.00 0.00124952 0.00055344 2.0276 0.1469 887.62 16.70 15.04 KOLB 44856.00 0.00124950 0.00055337 2.0273 0.1468 887.49 16.69 15.04 KRAB 44856.00 0.00122346 0.00055010 2.2547 0.0984 990.66 10.45 8.44 KRBB 44856.00 0.00122346 0.00055010 2.2547 0.0984 990.66 10.45 8.44 KRUA 44856.00 0.00127205 0.00061875 2.2735 0.2738 994.86 24.85 24.90 KRUB 44856.00 0.00127230 0.00062028 2.2768 0.2753 996.29 24.92 25.02 KRVB 44856.00 0.00127230 0.00062028 2.2768 0.2753 996.29 24.92 25.02 KRWB 44856.00 0.00127230 0.00062028 2.2768 0.2753 996.29 24.92 25.02 LAOB 44856.00 0.00127833 0.00054647 2.3138 0.2369 1012.91 28.10 26.66 LIBA 44856.00 0.00127190 0.00064703 2.3112 0.3045 1011.55 22.86 25.07 LIBB 44856.00 0.00127189 0.00064702 2.3112 0.3045 1011.52 22.86 25.07 LICB 44856.00 0.00127191 0.00064706 2.3113 0.3046 1011.60 22.87 25.07 LIFB 44856.00 0.00126150 0.00055989 2.3233 0.1443 1017.08 20.05 14.60 MAHB 44856.00 0.00127665 0.00060184 2.3091 0.2456 1010.36 24.89 26.21 MAIB 44856.00 0.00127666 0.00060187 2.3092 0.2457 1010.40 24.89 26.21 MALB 44856.00 0.00127296 0.00063570 2.3067 0.3316 1010.11 24.31 26.58 MANA 44856.00 0.00127773 0.00066331 2.2990 0.3345 1006.36 26.34 29.23 MANB 44856.00 0.00127772 0.00066330 2.2989 0.3345 1006.32 26.34 29.23 MARA 44856.00 0.00120237 0.00043235 2.2612 0.0405 992.49 0.57 5.58 MARB 44856.00 0.00120237 0.00043234 2.2612 0.0405 992.46 0.56 5.58 MATB 44856.00 0.00120237 0.00043234 2.2612 0.0405 992.46 0.56 5.58 MAUB 44856.00 0.00120237 0.00043234 2.2612 0.0405 992.46 0.56 5.58 META 44856.00 0.00123903 0.00057840 2.3054 0.1394 1012.98 12.77 14.10 METB 44856.00 0.00123904 0.00057841 2.3054 0.1394 1013.00 12.77 14.10 MEUB 44856.00 0.00123905 0.00057843 2.3056 0.1395 1013.06 12.77 14.10 MIAB 44856.00 0.00127631 0.00064785 2.3082 0.3138 1011.46 27.64 28.83 MNAC 44856.00 0.00127446 0.00066829 2.2887 0.3302 1002.15 25.97 27.71 MONB 44856.00 0.00123008 0.00043216 1.8682 0.0866 818.61 18.77 12.67 MOOB 44856.00 0.00123007 0.00043215 1.8681 0.0866 818.57 18.77 12.67 MORA 44856.00 0.00127562 0.00065882 2.2925 0.3233 1004.22 25.90 25.55 MORB 44856.00 0.00127631 0.00066047 2.3009 0.3269 1007.95 26.11 25.79 MOSB 44856.00 0.00127630 0.00066045 2.3008 0.3268 1007.91 26.11 25.78 MSOB 44856.00 0.00124004 0.00048903 2.1303 0.0763 933.65 15.19 8.67 MSPB 44856.00 0.00124000 0.00048894 2.1300 0.0762 933.48 15.17 8.67 NOUA 44856.00 0.00126108 0.00052097 2.3280 0.1174 1019.52 20.19 13.52 NOUB 44856.00 0.00126113 0.00052109 2.3285 0.1175 1019.77 20.21 13.52 NOWB 44856.00 0.00125948 0.00051708 2.3081 0.1138 1010.72 19.43 13.37 NOXB 44856.00 0.00125947 0.00051706 2.3080 0.1138 1010.68 19.42 13.37 ORRA 44856.00 0.00122636 0.00047394 1.9957 0.0617 874.59 11.07 7.14 ORRB 44856.00 0.00122636 0.00047393 1.9957 0.0617 874.56 11.07 7.14 OTTA 44856.00 0.00124827 0.00064709 2.2391 0.2319 982.60 18.57 21.60 OTTB 44856.00 0.00124826 0.00064708 2.2390 0.2319 982.57 18.56 21.59 OWEC 44856.00 0.00122944 0.00042620 2.2968 0.0617 1007.36 9.32 9.41 OWFC 44856.00 0.00122944 0.00042624 2.2968 0.0617 1007.37 9.32 9.41 PAPB 44856.00 0.00127180 0.00050258 2.2959 0.1714 1005.06 24.79 22.48 PAQB 44856.00 0.00127127 0.00050092 2.2896 0.1690 1002.28 24.57 22.32 PASB 44856.00 0.00124065 0.00054571 2.3077 0.1265 1013.09 9.50 11.57 PATB 44856.00 0.00127127 0.00050092 2.2896 0.1690 1002.28 24.57 22.32 PAUB 44856.00 0.00127127 0.00050092 2.2896 0.1690 1002.28 24.57 22.32 PDLB 44856.00 0.00126325 0.00055991 2.3131 0.1670 1014.38 21.71 19.41 PDMB 44856.00 0.00126325 0.00055991 2.3131 0.1670 1014.38 21.71 19.41 PDNC 44856.00 0.00126325 0.00055991 2.3131 0.1670 1014.38 21.71 19.41 PDOC 44856.00 0.00126325 0.00055991 2.3131 0.1670 1014.38 21.71 19.41 PURA 44856.00 0.00126809 0.00075334 2.2444 0.2772 984.05 21.10 19.40 RAQB 44856.00 0.00125329 0.00068939 2.3248 0.2124 1018.67 15.55 16.25 REUA 44856.00 0.00123964 0.00045697 1.9383 0.0442 848.72 10.38 9.26 REUB 44856.00 0.00123966 0.00045694 1.9385 0.0443 848.81 10.38 9.26 REYA 44856.00 0.00121302 0.00055999 2.2682 0.0734 997.51 3.44 5.88 REYB 44856.00 0.00121301 0.00055998 2.2682 0.0734 997.49 3.43 5.88 REZB 44856.00 0.00121334 0.00056171 2.2715 0.0739 998.95 3.51 5.88 RICA 44856.00 0.00127651 0.00063981 2.3103 0.3133 1012.38 27.76 28.83 RIDA 44856.00 0.00127649 0.00063966 2.3101 0.3132 1012.29 27.75 28.82 RIKB 44856.00 0.00126651 0.00061360 2.3016 0.2432 1007.83 22.18 24.65 RILB 44856.00 0.00126651 0.00061360 2.3016 0.2432 1007.83 22.18 24.65 RIMB 44856.00 0.00126651 0.00061360 2.3016 0.2432 1007.83 22.18 24.65 RIOA 44856.00 0.00117905 0.00048065 2.2427 0.0473 984.78 2.15 5.25 RIOB 44856.00 0.00117904 0.00048063 2.2426 0.0473 984.73 2.15 5.25 RIPB 44856.00 0.00117908 0.00048071 2.2430 0.0473 984.92 2.16 5.25 RIQB 44856.00 0.00117907 0.00048069 2.2429 0.0473 984.87 2.16 5.25 RIRB 44856.00 0.00117907 0.00048069 2.2429 0.0473 984.87 2.16 5.25 ROTA 44856.00 0.00115001 0.00054938 2.2522 0.0256 989.61 -12.94 1.56 ROTB 44856.00 0.00114982 0.00054873 2.2498 0.0255 988.53 -12.99 1.56 ROUB 44856.00 0.00114982 0.00054872 2.2498 0.0255 988.52 -12.99 1.56 ROVB 44856.00 0.00114982 0.00054870 2.2497 0.0255 988.50 -12.99 1.56 ROWC 44856.00 0.00114982 0.00054870 2.2497 0.0255 988.50 -12.99 1.56 SAKA 44856.00 0.00124153 0.00062939 2.2856 0.1743 1003.07 12.67 13.47 SAKB 44856.00 0.00124153 0.00062938 2.2856 0.1742 1003.06 12.67 13.46 SALB 44856.00 0.00127830 0.00060202 2.3010 0.2845 1007.39 25.87 28.13 SAMB 44856.00 0.00126322 0.00056064 2.3020 0.1673 1009.29 21.49 19.26 SANA 44856.00 0.00121672 0.00057506 2.0967 0.0837 919.03 7.37 6.79 SANB 44856.00 0.00122186 0.00061063 2.1406 0.0939 938.32 8.83 7.63 SAOB 44856.00 0.00122186 0.00061063 2.1406 0.0939 938.32 8.83 7.63 SAPC 44856.00 0.00127829 0.00060198 2.3008 0.2844 1007.31 25.87 28.12 SAQC 44856.00 0.00127828 0.00060195 2.3007 0.2843 1007.26 25.86 28.11 SCRB 44856.00 0.00127420 0.00060017 2.3083 0.2721 1009.84 22.13 21.65 SOCA 44856.00 0.00127336 0.00065496 2.2960 0.3398 1005.31 25.99 27.36 SODA 44856.00 0.00127337 0.00065501 2.2961 0.3399 1005.38 25.99 27.37 SODB 44856.00 0.00127336 0.00065496 2.2960 0.3398 1005.31 25.99 27.36 SOEB 44856.00 0.00127343 0.00065551 2.2968 0.3402 1005.68 26.01 27.38 SOFC 44856.00 0.00127343 0.00065552 2.2968 0.3402 1005.69 26.01 27.38 SPIA 44856.00 0.00121984 0.00065790 2.3145 0.0872 1017.93 1.12 5.55 SPIB 44856.00 0.00121984 0.00065788 2.3144 0.0872 1017.90 1.12 5.55 SPJB 44856.00 0.00121984 0.00065788 2.3144 0.0872 1017.90 1.12 5.55 STJB 44856.00 0.00125380 0.00056966 2.2809 0.1082 1000.78 10.96 11.24 STKB 44856.00 0.00125379 0.00056964 2.2808 0.1082 1000.74 10.96 11.24 SYOB 44856.00 0.00112996 0.00059939 2.2463 0.0127 986.84 -18.64 0.91 SYPB 44856.00 0.00113004 0.00059975 2.2474 0.0127 987.32 -18.61 0.91 SYQB 44856.00 0.00113004 0.00059975 2.2474 0.0127 987.32 -18.61 0.91 TANB 44856.00 0.00126408 0.00061818 2.3035 0.1560 1008.09 20.09 15.01 THUB 44856.00 0.00120798 0.00056615 2.3210 0.0445 1020.95 0.57 4.39 TLHA 44856.00 0.00125711 0.00061411 2.2870 0.2619 1003.79 21.64 20.17 TLIA 44856.00 0.00125709 0.00061405 2.2868 0.2618 1003.67 21.63 20.17 TLSA 44856.00 0.00125716 0.00061422 2.2878 0.2621 1004.13 21.63 20.18 TLSB 44856.00 0.00125710 0.00061409 2.2869 0.2619 1003.75 21.64 20.17 TRIA 44856.00 0.00122800 0.00055894 2.2865 0.1142 1002.66 13.94 12.51 TRIB 44856.00 0.00122804 0.00055904 2.2870 0.1143 1002.90 13.96 12.52 TRJB 44856.00 0.00122803 0.00055903 2.2869 0.1142 1002.84 13.96 12.52 TROA 44856.00 0.00122758 0.00057288 2.2796 0.0715 1002.02 6.67 7.45 WALA 44856.00 0.00127183 0.00055644 2.2773 0.2644 996.92 24.05 25.26 WEUC 44856.00 0.00124000 0.00058657 2.1677 0.1916 951.04 18.77 15.51 YARA 44856.00 0.00125135 0.00050670 2.2554 0.1308 988.08 15.37 15.00 YARB 44856.00 0.00125135 0.00050669 2.2554 0.1308 988.05 15.37 15.00 YASB 44856.00 0.00125136 0.00050677 2.2555 0.1308 988.11 15.37 15.00 YELA 44856.00 0.00124171 0.00048632 2.2183 0.0977 975.00 20.49 11.79 YELB 44856.00 0.00124182 0.00048650 2.2194 0.0979 975.56 20.52 11.80 YEMB 44856.00 0.00124182 0.00048650 2.2194 0.0979 975.55 20.52 11.80 ADEA 44856.25 0.00115428 0.00076663 2.2501 0.0151 987.89 -18.56 0.56 ADEB 44856.25 0.00115430 0.00076736 2.2506 0.0151 988.13 -18.54 0.56 ADFB 44856.25 0.00115429 0.00076733 2.2505 0.0151 988.08 -18.55 0.56 ADGB 44856.25 0.00115429 0.00076733 2.2505 0.0151 988.08 -18.55 0.56 ADHC 44856.25 0.00115429 0.00076733 2.2505 0.0151 988.08 -18.55 0.56 AJAB 44856.25 0.00126296 0.00061998 2.3175 0.1878 1016.35 19.08 20.88 AMSA 44856.25 0.00124086 0.00059478 2.3193 0.0946 1016.78 12.59 11.68 AMTB 44856.25 0.00124095 0.00059483 2.3203 0.0948 1017.23 12.62 11.70 AMUB 44856.25 0.00124094 0.00059483 2.3202 0.0948 1017.20 12.62 11.70 AMVB 44856.25 0.00124094 0.00059482 2.3202 0.0948 1017.19 12.62 11.70 AREA 44856.25 0.00121556 0.00048667 1.7403 0.0820 762.48 12.40 6.72 AREB 44856.25 0.00121563 0.00048685 1.7409 0.0821 762.74 12.41 6.72 ARFB 44856.25 0.00121562 0.00048684 1.7408 0.0821 762.73 12.41 6.72 ARLA 44856.25 0.00126616 0.00062189 2.2010 0.2147 963.81 27.77 19.34 ARMA 44856.25 0.00126599 0.00062007 2.1987 0.2123 962.80 27.74 19.26 ASDB 44856.25 0.00127256 0.00055493 2.3132 0.1899 1012.17 22.42 21.68 ASEB 44856.25 0.00127256 0.00055492 2.3132 0.1899 1012.16 22.42 21.68 BADA 44856.25 0.00120847 0.00054224 2.0923 0.1010 918.64 7.85 8.77 BADB 44856.25 0.00120846 0.00054222 2.0923 0.1010 918.62 7.85 8.77 BELB 44856.25 0.00112461 0.00078421 2.1879 0.0117 961.24 -24.99 0.37 BEMB 44856.25 0.00112464 0.00078473 2.1885 0.0117 961.49 -24.98 0.37 BETB 44856.25 0.00127930 0.00055283 2.3028 0.2826 1007.50 28.30 28.98 CACB 44856.25 0.00125882 0.00043113 2.1744 0.0553 952.73 21.37 11.76 CADB 44856.25 0.00125890 0.00043130 2.1754 0.0555 953.16 21.39 11.77 CHAB 44856.25 0.00123096 0.00042185 2.2805 0.0503 1000.24 8.24 8.43 CIBB 44856.25 0.00127623 0.00064328 2.2692 0.2910 993.66 28.32 22.75 CICB 44856.25 0.00127623 0.00064328 2.2692 0.2910 993.66 28.32 22.75 CIDB 44856.25 0.00127622 0.00064325 2.2691 0.2910 993.61 28.31 22.75 COBB 44856.25 0.00123070 0.00053604 2.2716 0.0984 997.52 8.85 10.81 COLA 44856.25 0.00127560 0.00068766 2.3051 0.3521 1009.43 24.76 27.23 CROB 44856.25 0.00121738 0.00052034 2.2076 0.0919 968.35 6.30 9.11 CRPB 44856.25 0.00121738 0.00052033 2.2075 0.0919 968.32 6.30 9.11 CRQB 44856.25 0.00121737 0.00052032 2.2075 0.0919 968.30 6.30 9.11 DAKA 44856.25 0.00127510 0.00060766 2.3093 0.2892 1010.88 25.89 27.22 DIOA 44856.25 0.00124478 0.00052286 2.1980 0.1346 963.78 16.36 15.32 DIOB 44856.25 0.00124479 0.00052290 2.1982 0.1347 963.87 16.37 15.32 DJIA 44856.25 0.00126116 0.00060639 2.1227 0.2421 928.93 26.88 20.08 DJIB 44856.25 0.00126114 0.00060635 2.1225 0.2421 928.87 26.87 20.08 EASA 44856.25 0.00124348 0.00058726 2.3102 0.1423 1012.08 16.08 11.94 EASB 44856.25 0.00124352 0.00058736 2.3107 0.1424 1012.29 16.10 11.95 EVEB 44856.25 0.00116952 0.00041217 1.2766 0.0570 558.97 2.18 6.31 FAIA 44856.25 0.00121623 0.00043651 2.1837 0.0839 959.98 11.37 9.83 FAIB 44856.25 0.00121649 0.00043716 2.1865 0.0844 961.24 11.44 9.84 FLOA 44856.25 0.00126355 0.00060322 2.3091 0.2482 1012.92 22.51 21.20 FUTB 44856.25 0.00127247 0.00057349 2.2986 0.2437 1006.26 24.52 22.18 FUUB 44856.25 0.00127246 0.00057345 2.2985 0.2436 1006.19 24.51 22.18 GALA 44856.25 0.00127348 0.00059194 2.3147 0.2678 1012.54 21.93 22.43 GAVB 44856.25 0.00125840 0.00055832 2.2926 0.1549 1004.96 21.71 18.05 GOLA 44856.25 0.00124920 0.00056505 2.0808 0.1376 911.96 26.84 10.85 GOMA 44856.25 0.00124562 0.00052978 2.0474 0.1283 897.27 25.96 10.40 GOMB 44856.25 0.00124562 0.00052978 2.0474 0.1283 897.27 25.96 10.40 GONC 44856.25 0.00124555 0.00052940 2.0467 0.1282 897.00 25.94 10.39 GR3B 44856.25 0.00123202 0.00056072 2.0070 0.1398 880.11 15.63 10.59 GR4B 44856.25 0.00123202 0.00056072 2.0070 0.1398 880.10 15.63 10.59 GREB 44856.25 0.00125653 0.00038206 2.2879 0.0811 1003.25 15.56 15.06 GRFB 44856.25 0.00125652 0.00038203 2.2878 0.0811 1003.20 15.56 15.05 GUAB 44856.25 0.00127539 0.00067483 2.2451 0.3225 982.57 25.81 28.93 HBKA 44856.25 0.00122239 0.00050164 1.9351 0.0672 847.32 12.94 6.36 HBKB 44856.25 0.00122247 0.00050181 1.9358 0.0673 847.63 12.95 6.37 HBLA 44856.25 0.00122238 0.00050162 1.9350 0.0672 847.28 12.94 6.35 HBLB 44856.25 0.00122247 0.00050181 1.9358 0.0673 847.63 12.95 6.37 HBMB 44856.25 0.00122246 0.00050180 1.9358 0.0673 847.61 12.95 6.37 HELA 44856.25 0.00126090 0.00050583 2.2099 0.1027 967.36 15.14 15.05 HELB 44856.25 0.00126093 0.00050592 2.2104 0.1029 967.58 15.16 15.06 HEMB 44856.25 0.00126093 0.00050592 2.2104 0.1029 967.58 15.16 15.06 HUAA 44856.25 0.00127456 0.00048595 2.3055 0.1665 1009.17 25.52 24.37 HVOA 44856.25 0.00124837 0.00045956 2.0010 0.0853 876.13 15.81 11.91 IQUB 44856.25 0.00124503 0.00048868 2.0418 0.0575 894.02 17.84 6.08 JIUB 44856.25 0.00127234 0.00069528 2.2917 0.3306 1004.41 22.14 18.66 JIVB 44856.25 0.00127233 0.00069526 2.2916 0.3306 1004.36 22.14 18.66 JIWC 44856.25 0.00127233 0.00069526 2.2916 0.3306 1004.36 22.14 18.66 KERA 44856.25 0.00121544 0.00057732 2.2414 0.1159 983.67 5.16 8.03 KERB 44856.25 0.00121543 0.00057731 2.2413 0.1159 983.64 5.16 8.03 KESB 44856.25 0.00121518 0.00057654 2.2381 0.1154 982.24 5.10 8.02 KETB 44856.25 0.00121517 0.00057651 2.2380 0.1154 982.19 5.09 8.02 KEUC 44856.25 0.00121517 0.00057652 2.2381 0.1154 982.21 5.10 8.02 KEVC 44856.25 0.00121517 0.00057652 2.2381 0.1154 982.21 5.10 8.02 KITA 44856.25 0.00124395 0.00055050 2.1369 0.1104 938.30 24.02 10.07 KITB 44856.25 0.00124397 0.00055057 2.1371 0.1104 938.38 24.02 10.07 KIUB 44856.25 0.00124412 0.00055078 2.1385 0.1107 939.06 24.06 10.08 KIVC 44856.25 0.00124413 0.00055115 2.1386 0.1107 939.10 24.06 10.08 KOKA 44856.25 0.00124887 0.00058760 2.0275 0.1650 887.64 16.73 15.45 KOLB 44856.25 0.00124884 0.00058753 2.0272 0.1649 887.51 16.72 15.44 KRAB 44856.25 0.00122607 0.00050656 2.2548 0.0918 990.48 13.67 8.64 KRBB 44856.25 0.00122607 0.00050656 2.2548 0.0918 990.48 13.67 8.64 KRUA 44856.25 0.00127127 0.00063359 2.2716 0.2793 994.04 23.71 24.38 KRUB 44856.25 0.00127152 0.00063427 2.2749 0.2805 995.47 23.76 24.52 KRVB 44856.25 0.00127152 0.00063427 2.2749 0.2805 995.47 23.76 24.52 KRWB 44856.25 0.00127152 0.00063427 2.2749 0.2805 995.47 23.76 24.52 LAOB 44856.25 0.00127686 0.00053782 2.3131 0.2197 1012.77 27.41 27.26 LIBA 44856.25 0.00127139 0.00065478 2.3103 0.3092 1011.08 22.32 24.13 LIBB 44856.25 0.00127138 0.00065477 2.3102 0.3092 1011.06 22.32 24.12 LICB 44856.25 0.00127140 0.00065481 2.3104 0.3093 1011.14 22.33 24.13 LIFB 44856.25 0.00126041 0.00052167 2.3186 0.1296 1015.14 19.73 14.74 MAHB 44856.25 0.00127811 0.00059357 2.3152 0.2375 1013.15 25.58 26.86 MAIB 44856.25 0.00127811 0.00059359 2.3153 0.2375 1013.19 25.59 26.86 MALB 44856.25 0.00127404 0.00064372 2.3122 0.3313 1012.54 25.73 26.10 MANA 44856.25 0.00127919 0.00066524 2.2946 0.3273 1004.52 27.93 27.48 MANB 44856.25 0.00127919 0.00066523 2.2946 0.3273 1004.48 27.93 27.48 MARA 44856.25 0.00119731 0.00047078 2.2623 0.0430 993.03 2.05 6.17 MARB 44856.25 0.00119730 0.00047077 2.2623 0.0430 993.00 2.05 6.16 MATB 44856.25 0.00119730 0.00047077 2.2623 0.0430 993.00 2.05 6.16 MAUB 44856.25 0.00119730 0.00047077 2.2623 0.0430 993.00 2.05 6.16 META 44856.25 0.00123799 0.00058410 2.3016 0.1345 1011.10 13.50 15.76 METB 44856.25 0.00123799 0.00058411 2.3016 0.1345 1011.12 13.50 15.76 MEUB 44856.25 0.00123800 0.00058412 2.3018 0.1346 1011.18 13.50 15.77 MIAB 44856.25 0.00127585 0.00062860 2.3079 0.3085 1011.15 26.97 28.67 MNAC 44856.25 0.00127364 0.00061824 2.2910 0.3198 1003.15 26.18 28.63 MONB 44856.25 0.00122991 0.00040929 1.8691 0.0685 819.07 20.11 9.91 MOOB 44856.25 0.00122990 0.00040928 1.8690 0.0685 819.03 20.11 9.91 MORA 44856.25 0.00127530 0.00065731 2.2839 0.3424 1000.57 26.99 27.76 MORB 44856.25 0.00127599 0.00065939 2.2923 0.3463 1004.27 27.21 27.98 MOSB 44856.25 0.00127598 0.00065937 2.2922 0.3462 1004.22 27.21 27.98 MSOB 44856.25 0.00123623 0.00053616 2.1261 0.0939 932.05 16.80 9.51 MSPB 44856.25 0.00123619 0.00053607 2.1258 0.0938 931.88 16.79 9.50 NOUA 44856.25 0.00126158 0.00049814 2.3228 0.1085 1017.37 19.66 13.57 NOUB 44856.25 0.00126163 0.00049827 2.3233 0.1086 1017.62 19.68 13.58 NOWB 44856.25 0.00125980 0.00049372 2.3028 0.1046 1008.59 18.93 13.47 NOXB 44856.25 0.00125980 0.00049370 2.3027 0.1046 1008.56 18.92 13.47 ORRA 44856.25 0.00122199 0.00052389 1.9929 0.0749 873.65 11.81 8.02 ORRB 44856.25 0.00122198 0.00052388 1.9928 0.0749 873.62 11.80 8.02 OTTA 44856.25 0.00123643 0.00040563 2.2454 0.1188 985.34 10.34 11.82 OTTB 44856.25 0.00123643 0.00040562 2.2453 0.1188 985.32 10.34 11.82 OWEC 44856.25 0.00123171 0.00042093 2.2903 0.0531 1004.60 8.71 8.62 OWFC 44856.25 0.00123171 0.00042089 2.2904 0.0531 1004.61 8.71 8.62 PAPB 44856.25 0.00127350 0.00049372 2.2994 0.1595 1006.44 24.89 23.72 PAQB 44856.25 0.00127299 0.00049201 2.2930 0.1569 1003.66 24.68 23.53 PASB 44856.25 0.00124239 0.00057272 2.3086 0.1360 1013.49 9.56 11.72 PATB 44856.25 0.00127299 0.00049201 2.2930 0.1569 1003.66 24.68 23.53 PAUB 44856.25 0.00127299 0.00049201 2.2930 0.1569 1003.66 24.68 23.53 PDLB 44856.25 0.00126273 0.00056854 2.3104 0.1672 1013.21 20.97 19.36 PDMB 44856.25 0.00126273 0.00056854 2.3104 0.1672 1013.21 20.97 19.36 PDNC 44856.25 0.00126273 0.00056854 2.3104 0.1672 1013.21 20.97 19.36 PDOC 44856.25 0.00126273 0.00056854 2.3104 0.1672 1013.21 20.97 19.36 PURA 44856.25 0.00126742 0.00073028 2.2466 0.2700 984.88 19.15 19.12 RAQB 44856.25 0.00125573 0.00054973 2.3327 0.1716 1021.80 15.60 14.38 REUA 44856.25 0.00124057 0.00052081 1.9418 0.0503 850.28 10.52 9.04 REUB 44856.25 0.00124058 0.00052077 1.9420 0.0503 850.36 10.53 9.04 REYA 44856.25 0.00121239 0.00057671 2.2744 0.0741 999.96 3.86 6.12 REYB 44856.25 0.00121238 0.00057670 2.2743 0.0741 999.94 3.86 6.12 REZB 44856.25 0.00121269 0.00057942 2.2776 0.0746 1001.41 3.92 6.11 RICA 44856.25 0.00127626 0.00062482 2.3099 0.3069 1012.03 27.27 28.57 RIDA 44856.25 0.00127625 0.00062473 2.3097 0.3068 1011.94 27.27 28.56 RIKB 44856.25 0.00126676 0.00057267 2.3075 0.2248 1010.32 21.47 24.50 RILB 44856.25 0.00126676 0.00057267 2.3075 0.2248 1010.32 21.47 24.50 RIMB 44856.25 0.00126676 0.00057267 2.3075 0.2248 1010.32 21.47 24.50 RIOA 44856.25 0.00118017 0.00052368 2.2518 0.0507 988.65 1.87 5.61 RIOB 44856.25 0.00118016 0.00052366 2.2517 0.0507 988.60 1.87 5.61 RIPB 44856.25 0.00118020 0.00052373 2.2521 0.0507 988.79 1.88 5.62 RIQB 44856.25 0.00118019 0.00052371 2.2520 0.0507 988.74 1.88 5.62 RIRB 44856.25 0.00118019 0.00052371 2.2520 0.0507 988.74 1.88 5.62 ROTA 44856.25 0.00114736 0.00054698 2.2434 0.0248 985.77 -13.37 1.52 ROTB 44856.25 0.00114718 0.00054629 2.2409 0.0248 984.69 -13.42 1.52 ROUB 44856.25 0.00114718 0.00054628 2.2409 0.0248 984.68 -13.42 1.52 ROVB 44856.25 0.00114717 0.00054626 2.2408 0.0248 984.65 -13.43 1.52 ROWC 44856.25 0.00114717 0.00054626 2.2408 0.0248 984.65 -13.43 1.52 SAKA 44856.25 0.00124323 0.00060842 2.2778 0.1768 999.65 13.20 13.73 SAKB 44856.25 0.00124322 0.00060842 2.2778 0.1768 999.64 13.20 13.73 SALB 44856.25 0.00127700 0.00058941 2.2968 0.2559 1005.56 25.19 28.32 SAMB 44856.25 0.00126260 0.00057673 2.2996 0.1636 1008.23 20.69 19.00 SANA 44856.25 0.00121475 0.00054351 2.1002 0.0687 920.55 6.20 5.72 SANB 44856.25 0.00122055 0.00057933 2.1439 0.0767 939.70 7.77 6.38 SAOB 44856.25 0.00122055 0.00057933 2.1439 0.0767 939.70 7.77 6.38 SAPC 44856.25 0.00127698 0.00058937 2.2967 0.2558 1005.48 25.19 28.31 SAQC 44856.25 0.00127697 0.00058934 2.2965 0.2558 1005.42 25.18 28.31 SCRB 44856.25 0.00127351 0.00058740 2.3143 0.2639 1012.39 21.75 22.10 SOCA 44856.25 0.00127296 0.00061421 2.3000 0.3153 1007.16 25.02 27.41 SODA 44856.25 0.00127298 0.00061424 2.3002 0.3154 1007.23 25.02 27.41 SODB 44856.25 0.00127296 0.00061421 2.3000 0.3153 1007.16 25.02 27.41 SOEB 44856.25 0.00127303 0.00061442 2.3009 0.3157 1007.54 25.03 27.43 SOFC 44856.25 0.00127304 0.00061443 2.3009 0.3157 1007.55 25.03 27.43 SPIA 44856.25 0.00121947 0.00066268 2.3178 0.0803 1019.23 1.86 5.66 SPIB 44856.25 0.00121947 0.00066267 2.3177 0.0803 1019.20 1.86 5.66 SPJB 44856.25 0.00121947 0.00066267 2.3177 0.0803 1019.20 1.86 5.66 STJB 44856.25 0.00125328 0.00054942 2.2802 0.0854 1000.56 10.41 10.19 STKB 44856.25 0.00125327 0.00054941 2.2801 0.0854 1000.52 10.40 10.19 SYOB 44856.25 0.00112968 0.00060019 2.2434 0.0126 985.63 -18.83 0.79 SYPB 44856.25 0.00112976 0.00060060 2.2445 0.0126 986.11 -18.80 0.79 SYQB 44856.25 0.00112976 0.00060060 2.2445 0.0126 986.11 -18.80 0.79 TANB 44856.25 0.00126059 0.00051720 2.2989 0.1420 1006.21 19.82 15.18 THUB 44856.25 0.00120860 0.00058913 2.3173 0.0412 1019.29 1.58 3.86 TLHA 44856.25 0.00125493 0.00062954 2.2850 0.2642 1002.90 20.34 20.75 TLIA 44856.25 0.00125491 0.00062948 2.2848 0.2641 1002.79 20.34 20.74 TLSA 44856.25 0.00125498 0.00062981 2.2858 0.2643 1003.25 20.33 20.76 TLSB 44856.25 0.00125492 0.00062952 2.2850 0.2642 1002.87 20.34 20.75 TRIA 44856.25 0.00122836 0.00052929 2.2837 0.1141 1001.09 13.13 12.99 TRIB 44856.25 0.00122841 0.00052940 2.2842 0.1142 1001.33 13.14 13.00 TRJB 44856.25 0.00122839 0.00052937 2.2841 0.1141 1001.27 13.14 13.00 TROA 44856.25 0.00122816 0.00059697 2.2777 0.0806 1001.28 6.87 7.47 WALA 44856.25 0.00127168 0.00057626 2.2754 0.2827 995.82 23.37 25.89 WEUC 44856.25 0.00123660 0.00063871 2.1682 0.1861 951.28 15.84 15.91 YARA 44856.25 0.00125192 0.00040252 2.2515 0.1118 986.58 18.44 14.04 YARB 44856.25 0.00125192 0.00040251 2.2515 0.1118 986.56 18.44 14.04 YASB 44856.25 0.00125193 0.00040252 2.2516 0.1119 986.62 18.44 14.04 YELA 44856.25 0.00123976 0.00056035 2.2260 0.0984 978.13 14.21 10.20 YELB 44856.25 0.00123986 0.00056046 2.2272 0.0986 978.64 14.23 10.21 YEMB 44856.25 0.00123985 0.00056046 2.2272 0.0986 978.63 14.23 10.21 ADEA 44856.50 0.00115477 0.00074496 2.2541 0.0160 989.75 -18.32 0.57 ADEB 44856.50 0.00115480 0.00074609 2.2546 0.0160 989.99 -18.31 0.56 ADFB 44856.50 0.00115479 0.00074606 2.2545 0.0160 989.94 -18.31 0.56 ADGB 44856.50 0.00115479 0.00074606 2.2545 0.0160 989.94 -18.31 0.56 ADHC 44856.50 0.00115479 0.00074606 2.2545 0.0160 989.94 -18.31 0.56 AJAB 44856.50 0.00126381 0.00068709 2.3162 0.2139 1015.93 23.50 19.37 AMSA 44856.50 0.00124139 0.00058667 2.3171 0.1014 1015.75 13.12 11.56 AMTB 44856.50 0.00124147 0.00058675 2.3181 0.1016 1016.20 13.15 11.58 AMUB 44856.50 0.00124147 0.00058674 2.3181 0.1015 1016.17 13.15 11.58 AMVB 44856.50 0.00124147 0.00058674 2.3181 0.1015 1016.16 13.15 11.58 AREA 44856.50 0.00121572 0.00048586 1.7403 0.0774 762.33 12.51 6.37 AREB 44856.50 0.00121579 0.00048604 1.7409 0.0775 762.59 12.52 6.38 ARFB 44856.50 0.00121578 0.00048603 1.7408 0.0775 762.57 12.52 6.38 ARLA 44856.50 0.00127014 0.00066741 2.2013 0.2057 964.08 35.23 13.87 ARMA 44856.50 0.00126989 0.00067340 2.1990 0.2039 963.08 35.19 13.81 ASDB 44856.50 0.00127314 0.00056495 2.3194 0.1974 1014.77 22.82 21.46 ASEB 44856.50 0.00127314 0.00056493 2.3193 0.1974 1014.76 22.82 21.46 BADA 44856.50 0.00120941 0.00053903 2.0966 0.0985 920.50 7.88 8.46 BADB 44856.50 0.00120941 0.00053902 2.0965 0.0985 920.47 7.88 8.46 BELB 44856.50 0.00112180 0.00075844 2.1866 0.0112 960.70 -26.04 0.38 BEMB 44856.50 0.00112184 0.00075900 2.1872 0.0112 960.95 -26.02 0.38 BETB 44856.50 0.00127870 0.00059243 2.3067 0.2962 1009.25 26.99 28.33 CACB 44856.50 0.00125929 0.00043383 2.1796 0.0537 954.82 20.30 14.19 CADB 44856.50 0.00125938 0.00043393 2.1806 0.0540 955.25 20.32 14.20 CHAB 44856.50 0.00123034 0.00040846 2.2794 0.0515 999.90 8.02 8.25 CIBB 44856.50 0.00127582 0.00062975 2.2696 0.2943 993.74 27.68 24.47 CICB 44856.50 0.00127582 0.00062975 2.2696 0.2943 993.74 27.68 24.47 CIDB 44856.50 0.00127581 0.00062972 2.2695 0.2943 993.69 27.67 24.46 COBB 44856.50 0.00122790 0.00054624 2.2740 0.0875 998.39 7.45 9.74 COLA 44856.50 0.00127545 0.00070392 2.2988 0.3542 1006.55 23.59 27.62 CROB 44856.50 0.00120346 0.00039881 2.2134 0.0417 971.20 1.15 6.11 CRPB 44856.50 0.00120345 0.00039880 2.2134 0.0417 971.17 1.15 6.11 CRQB 44856.50 0.00120345 0.00039879 2.2133 0.0417 971.15 1.15 6.11 DAKA 44856.50 0.00127652 0.00058579 2.3123 0.2718 1012.36 27.54 27.39 DIOA 44856.50 0.00124588 0.00050380 2.1988 0.1337 964.06 17.92 13.97 DIOB 44856.50 0.00124589 0.00050385 2.1990 0.1337 964.15 17.93 13.97 DJIA 44856.50 0.00126205 0.00060890 2.1168 0.2396 926.34 29.85 17.99 DJIB 44856.50 0.00126203 0.00060884 2.1166 0.2396 926.28 29.84 17.99 EASA 44856.50 0.00124613 0.00055403 2.3075 0.1345 1010.48 16.15 12.12 EASB 44856.50 0.00124617 0.00055415 2.3080 0.1346 1010.70 16.17 12.13 EVEB 44856.50 0.00116925 0.00040760 1.2738 0.0550 557.77 1.93 6.01 FAIA 44856.50 0.00121667 0.00041079 2.1805 0.0756 958.29 10.03 8.67 FAIB 44856.50 0.00121693 0.00041112 2.1834 0.0761 959.56 10.10 8.67 FLOA 44856.50 0.00126381 0.00058553 2.3120 0.2474 1014.09 22.02 23.07 FUTB 44856.50 0.00127139 0.00056895 2.3022 0.2518 1007.88 24.14 22.12 FUUB 44856.50 0.00127138 0.00056890 2.3020 0.2517 1007.81 24.14 22.12 GALA 44856.50 0.00127277 0.00059241 2.3102 0.2610 1010.70 21.81 22.37 GAVB 44856.50 0.00125934 0.00051703 2.2942 0.1486 1005.64 22.49 17.29 GOLA 44856.50 0.00124810 0.00055154 2.0773 0.1213 910.37 24.54 11.41 GOMA 44856.50 0.00124460 0.00053299 2.0437 0.1115 895.60 23.80 10.69 GOMB 44856.50 0.00124460 0.00053299 2.0437 0.1115 895.60 23.80 10.69 GONC 44856.50 0.00124453 0.00053272 2.0430 0.1114 895.32 23.79 10.68 GR3B 44856.50 0.00123240 0.00059424 2.0075 0.1547 880.54 17.36 12.50 GR4B 44856.50 0.00123240 0.00059423 2.0075 0.1547 880.53 17.36 12.50 GREB 44856.50 0.00125557 0.00055125 2.2919 0.0986 1004.78 15.13 13.50 GRFB 44856.50 0.00125556 0.00055124 2.2918 0.0986 1004.73 15.13 13.50 GUAB 44856.50 0.00127537 0.00061964 2.2480 0.3140 984.04 26.30 28.21 HBKA 44856.50 0.00122427 0.00048511 1.9310 0.0714 845.62 20.60 6.26 HBKB 44856.50 0.00122435 0.00048532 1.9317 0.0715 845.93 20.63 6.26 HBLA 44856.50 0.00122425 0.00048508 1.9309 0.0714 845.58 20.60 6.26 HBLB 44856.50 0.00122435 0.00048532 1.9317 0.0715 845.93 20.63 6.26 HBMB 44856.50 0.00122434 0.00048531 1.9316 0.0715 845.91 20.63 6.26 HELA 44856.50 0.00126156 0.00050148 2.2153 0.1008 969.58 14.91 15.20 HELB 44856.50 0.00126160 0.00050156 2.2158 0.1010 969.80 14.93 15.21 HEMB 44856.50 0.00126160 0.00050156 2.2158 0.1010 969.80 14.93 15.21 HUAA 44856.50 0.00127387 0.00047455 2.3057 0.1598 1009.45 25.31 24.08 HVOA 44856.50 0.00124869 0.00044649 2.0002 0.0853 875.58 14.95 12.55 IQUB 44856.50 0.00124606 0.00041962 2.0408 0.0430 893.60 18.78 4.72 JIUB 44856.50 0.00127172 0.00069451 2.2952 0.3332 1005.79 20.62 19.10 JIVB 44856.50 0.00127172 0.00069449 2.2951 0.3332 1005.74 20.61 19.10 JIWC 44856.50 0.00127172 0.00069449 2.2951 0.3332 1005.74 20.61 19.10 KERA 44856.50 0.00121759 0.00054819 2.2361 0.1117 981.43 5.54 8.27 KERB 44856.50 0.00121759 0.00054817 2.2361 0.1117 981.41 5.54 8.27 KESB 44856.50 0.00121733 0.00054736 2.2329 0.1112 980.01 5.48 8.27 KETB 44856.50 0.00121732 0.00054734 2.2328 0.1112 979.96 5.48 8.27 KEUC 44856.50 0.00121733 0.00054734 2.2328 0.1112 979.97 5.48 8.27 KEVC 44856.50 0.00121733 0.00054734 2.2328 0.1112 979.97 5.48 8.27 KITA 44856.50 0.00124469 0.00060207 2.1345 0.1156 937.42 25.51 8.51 KITB 44856.50 0.00124471 0.00060213 2.1346 0.1156 937.51 25.52 8.51 KIUB 44856.50 0.00124486 0.00060224 2.1361 0.1158 938.16 25.56 8.52 KIVC 44856.50 0.00124487 0.00060278 2.1362 0.1159 938.20 25.56 8.52 KOKA 44856.50 0.00124662 0.00054961 2.0261 0.1641 887.09 16.66 15.75 KOLB 44856.50 0.00124659 0.00054952 2.0258 0.1640 886.95 16.65 15.74 KRAB 44856.50 0.00122851 0.00048172 2.2512 0.0886 988.79 15.66 9.06 KRBB 44856.50 0.00122851 0.00048172 2.2512 0.0886 988.79 15.66 9.06 KRUA 44856.50 0.00127104 0.00062032 2.2755 0.2794 995.78 23.81 24.74 KRUB 44856.50 0.00127129 0.00062087 2.2787 0.2806 997.22 23.88 24.83 KRVB 44856.50 0.00127129 0.00062087 2.2787 0.2806 997.22 23.88 24.83 KRWB 44856.50 0.00127129 0.00062087 2.2787 0.2806 997.22 23.88 24.83 LAOB 44856.50 0.00127736 0.00055737 2.3129 0.2232 1012.60 28.05 26.88 LIBA 44856.50 0.00127242 0.00066059 2.3107 0.3202 1011.29 23.87 24.27 LIBB 44856.50 0.00127241 0.00066058 2.3106 0.3202 1011.27 23.87 24.27 LICB 44856.50 0.00127243 0.00066062 2.3108 0.3203 1011.35 23.87 24.28 LIFB 44856.50 0.00126292 0.00050250 2.3210 0.1187 1016.32 20.03 14.76 MAHB 44856.50 0.00127734 0.00059418 2.3085 0.2437 1010.20 25.84 26.48 MAIB 44856.50 0.00127735 0.00059419 2.3086 0.2437 1010.25 25.84 26.49 MALB 44856.50 0.00127384 0.00066114 2.3053 0.3297 1009.38 25.62 26.40 MANA 44856.50 0.00127938 0.00060157 2.2961 0.3120 1005.20 27.53 27.51 MANB 44856.50 0.00127937 0.00060155 2.2960 0.3120 1005.16 27.53 27.51 MARA 44856.50 0.00119322 0.00048189 2.2688 0.0363 995.88 0.89 5.24 MARB 44856.50 0.00119322 0.00048188 2.2688 0.0363 995.85 0.88 5.24 MATB 44856.50 0.00119322 0.00048188 2.2688 0.0363 995.85 0.88 5.24 MAUB 44856.50 0.00119322 0.00048188 2.2688 0.0363 995.85 0.88 5.24 META 44856.50 0.00124088 0.00057900 2.3024 0.1331 1011.30 15.65 15.45 METB 44856.50 0.00124088 0.00057901 2.3025 0.1331 1011.33 15.65 15.45 MEUB 44856.50 0.00124089 0.00057902 2.3026 0.1331 1011.39 15.65 15.45 MIAB 44856.50 0.00127538 0.00063273 2.3075 0.3029 1010.94 26.19 28.13 MNAC 44856.50 0.00127308 0.00061311 2.2894 0.3024 1002.40 24.85 27.58 MONB 44856.50 0.00122817 0.00040181 1.8650 0.0576 817.35 19.79 8.28 MOOB 44856.50 0.00122816 0.00040180 1.8649 0.0576 817.31 19.79 8.27 MORA 44856.50 0.00127485 0.00065714 2.2903 0.3402 1003.31 25.86 27.72 MORB 44856.50 0.00127553 0.00065891 2.2987 0.3441 1007.04 26.09 27.95 MOSB 44856.50 0.00127552 0.00065889 2.2986 0.3441 1006.99 26.08 27.94 MSOB 44856.50 0.00123550 0.00049612 2.1316 0.0832 934.28 13.16 9.89 MSPB 44856.50 0.00123547 0.00049603 2.1312 0.0831 934.11 13.15 9.89 NOUA 44856.50 0.00126420 0.00048188 2.3269 0.1016 1018.99 18.88 14.07 NOUB 44856.50 0.00126425 0.00048202 2.3274 0.1017 1019.25 18.90 14.08 NOWB 44856.50 0.00126269 0.00047637 2.3068 0.0974 1010.15 18.22 13.91 NOXB 44856.50 0.00126268 0.00047635 2.3067 0.0974 1010.11 18.21 13.91 ORRA 44856.50 0.00122240 0.00043713 1.9972 0.0592 875.32 9.66 7.92 ORRB 44856.50 0.00122239 0.00043711 1.9972 0.0592 875.29 9.65 7.92 OTTA 44856.50 0.00122591 0.00048867 2.2544 0.0749 989.48 6.27 8.00 OTTB 44856.50 0.00122591 0.00048866 2.2544 0.0749 989.46 6.27 8.00 OWEC 44856.50 0.00123108 0.00040997 2.2894 0.0539 1004.32 8.40 8.49 OWFC 44856.50 0.00123109 0.00040993 2.2895 0.0539 1004.33 8.40 8.49 PAPB 44856.50 0.00127215 0.00049800 2.2998 0.1618 1006.75 24.68 23.30 PAQB 44856.50 0.00127163 0.00049638 2.2934 0.1594 1003.97 24.45 23.18 PASB 44856.50 0.00124347 0.00060941 2.3098 0.1468 1013.85 9.72 11.88 PATB 44856.50 0.00127163 0.00049638 2.2934 0.1594 1003.97 24.45 23.18 PAUB 44856.50 0.00127163 0.00049638 2.2934 0.1594 1003.97 24.45 23.18 PDLB 44856.50 0.00126462 0.00067847 2.3131 0.1850 1014.39 21.66 18.46 PDMB 44856.50 0.00126462 0.00067847 2.3131 0.1850 1014.39 21.66 18.46 PDNC 44856.50 0.00126462 0.00067847 2.3131 0.1850 1014.39 21.66 18.46 PDOC 44856.50 0.00126462 0.00067847 2.3131 0.1850 1014.39 21.66 18.46 PURA 44856.50 0.00126794 0.00074837 2.2498 0.2661 986.08 18.46 17.87 RAQB 44856.50 0.00125590 0.00050946 2.3313 0.1411 1021.34 16.74 14.71 REUA 44856.50 0.00124108 0.00056779 1.9368 0.0516 847.77 10.64 9.14 REUB 44856.50 0.00124110 0.00056772 1.9369 0.0517 847.85 10.65 9.14 REYA 44856.50 0.00121291 0.00057464 2.2821 0.0736 1003.43 4.95 5.92 REYB 44856.50 0.00121291 0.00057463 2.2820 0.0736 1003.41 4.95 5.92 REZB 44856.50 0.00121325 0.00057777 2.2853 0.0741 1004.87 5.06 5.92 RICA 44856.50 0.00127558 0.00063180 2.3096 0.3032 1011.85 26.18 28.04 RIDA 44856.50 0.00127556 0.00063177 2.3094 0.3031 1011.76 26.18 28.04 RIKB 44856.50 0.00126602 0.00053129 2.3062 0.2031 1009.81 20.94 24.16 RILB 44856.50 0.00126602 0.00053129 2.3062 0.2031 1009.81 20.94 24.16 RIMB 44856.50 0.00126602 0.00053129 2.3062 0.2031 1009.81 20.94 24.16 RIOA 44856.50 0.00118100 0.00050388 2.2582 0.0501 991.39 1.47 5.62 RIOB 44856.50 0.00118099 0.00050386 2.2580 0.0501 991.34 1.47 5.62 RIPB 44856.50 0.00118103 0.00050392 2.2585 0.0502 991.52 1.48 5.63 RIQB 44856.50 0.00118102 0.00050390 2.2584 0.0501 991.48 1.48 5.62 RIRB 44856.50 0.00118102 0.00050390 2.2584 0.0501 991.48 1.48 5.62 ROTA 44856.50 0.00114538 0.00056348 2.2478 0.0226 987.54 -15.06 1.26 ROTB 44856.50 0.00114520 0.00056281 2.2454 0.0226 986.46 -15.11 1.25 ROUB 44856.50 0.00114520 0.00056280 2.2453 0.0226 986.44 -15.11 1.25 ROVB 44856.50 0.00114520 0.00056279 2.2453 0.0226 986.42 -15.11 1.25 ROWC 44856.50 0.00114520 0.00056279 2.2453 0.0226 986.42 -15.11 1.25 SAKA 44856.50 0.00124334 0.00061434 2.2691 0.1856 995.94 13.49 14.30 SAKB 44856.50 0.00124334 0.00061434 2.2691 0.1856 995.93 13.49 14.30 SALB 44856.50 0.00127804 0.00059226 2.3022 0.2485 1007.97 25.25 28.65 SAMB 44856.50 0.00126458 0.00061116 2.3026 0.1586 1009.68 21.08 18.45 SANA 44856.50 0.00121519 0.00047574 2.1029 0.0531 921.65 6.21 5.54 SANB 44856.50 0.00122089 0.00048087 2.1465 0.0596 940.74 7.40 5.80 SAOB 44856.50 0.00122089 0.00048087 2.1465 0.0596 940.74 7.40 5.80 SAPC 44856.50 0.00127803 0.00059222 2.3020 0.2484 1007.89 25.25 28.64 SAQC 44856.50 0.00127802 0.00059220 2.3019 0.2484 1007.83 25.24 28.63 SCRB 44856.50 0.00127285 0.00058232 2.3098 0.2532 1010.50 21.73 22.02 SOCA 44856.50 0.00127243 0.00060575 2.2952 0.3086 1004.92 24.64 27.48 SODA 44856.50 0.00127244 0.00060579 2.2953 0.3087 1004.98 24.64 27.49 SODB 44856.50 0.00127243 0.00060575 2.2952 0.3086 1004.92 24.64 27.48 SOEB 44856.50 0.00127250 0.00060584 2.2960 0.3090 1005.29 24.65 27.50 SOFC 44856.50 0.00127250 0.00060585 2.2960 0.3090 1005.30 24.65 27.50 SPIA 44856.50 0.00121839 0.00067609 2.3240 0.0779 1021.98 0.29 5.81 SPIB 44856.50 0.00121839 0.00067609 2.3239 0.0778 1021.94 0.29 5.81 SPJB 44856.50 0.00121839 0.00067609 2.3239 0.0778 1021.94 0.29 5.81 STJB 44856.50 0.00125313 0.00057478 2.2848 0.0758 1002.54 10.17 9.54 STKB 44856.50 0.00125313 0.00057479 2.2848 0.0758 1002.50 10.17 9.54 SYOB 44856.50 0.00112956 0.00059726 2.2413 0.0130 984.80 -18.74 0.87 SYPB 44856.50 0.00112964 0.00059763 2.2424 0.0130 985.27 -18.71 0.87 SYQB 44856.50 0.00112964 0.00059763 2.2424 0.0130 985.27 -18.71 0.87 TANB 44856.50 0.00126163 0.00049707 2.3008 0.1281 1007.18 20.21 15.25 THUB 44856.50 0.00121096 0.00054571 2.3177 0.0381 1019.27 1.00 3.76 TLHA 44856.50 0.00125436 0.00064490 2.2841 0.2881 1002.56 21.93 23.20 TLIA 44856.50 0.00125434 0.00064484 2.2838 0.2880 1002.45 21.92 23.19 TLSA 44856.50 0.00125440 0.00064516 2.2849 0.2882 1002.91 21.93 23.22 TLSB 44856.50 0.00125435 0.00064488 2.2840 0.2881 1002.53 21.93 23.20 TRIA 44856.50 0.00123035 0.00049784 2.2919 0.0956 1004.75 12.98 12.05 TRIB 44856.50 0.00123040 0.00049797 2.2924 0.0957 1004.99 13.00 12.06 TRJB 44856.50 0.00123039 0.00049795 2.2923 0.0957 1004.93 12.99 12.05 TROA 44856.50 0.00122896 0.00067583 2.2787 0.1070 1001.73 9.31 7.83 WALA 44856.50 0.00127058 0.00062235 2.2779 0.2962 997.12 23.76 26.28 WEUC 44856.50 0.00123622 0.00056420 2.1681 0.1695 951.46 17.52 15.00 YARA 44856.50 0.00125142 0.00037298 2.2573 0.0912 989.12 14.80 13.25 YARB 44856.50 0.00125141 0.00037297 2.2573 0.0912 989.10 14.80 13.25 YASB 44856.50 0.00125142 0.00037292 2.2574 0.0913 989.15 14.81 13.25 YELA 44856.50 0.00123807 0.00067144 2.2262 0.1249 978.07 10.21 9.47 YELB 44856.50 0.00123816 0.00067155 2.2274 0.1251 978.59 10.23 9.49 YEMB 44856.50 0.00123816 0.00067155 2.2274 0.1251 978.58 10.23 9.48 ADEA 44856.75 0.00115745 0.00064890 2.2490 0.0167 987.38 -18.92 0.49 ADEB 44856.75 0.00115747 0.00064869 2.2496 0.0167 987.62 -18.91 0.49 ADFB 44856.75 0.00115746 0.00064867 2.2495 0.0167 987.57 -18.91 0.49 ADGB 44856.75 0.00115746 0.00064867 2.2495 0.0167 987.57 -18.91 0.49 ADHC 44856.75 0.00115746 0.00064867 2.2495 0.0167 987.57 -18.91 0.49 AJAB 44856.75 0.00126394 0.00063344 2.3124 0.2266 1014.34 22.71 21.06 AMSA 44856.75 0.00124248 0.00053475 2.3159 0.0841 1015.62 13.06 11.83 AMTB 44856.75 0.00124256 0.00053483 2.3169 0.0844 1016.06 13.09 11.85 AMUB 44856.75 0.00124256 0.00053482 2.3169 0.0843 1016.04 13.09 11.85 AMVB 44856.75 0.00124256 0.00053482 2.3169 0.0843 1016.03 13.09 11.85 AREA 44856.75 0.00121866 0.00050638 1.7369 0.0831 760.96 15.22 6.42 AREB 44856.75 0.00121873 0.00050658 1.7375 0.0832 761.22 15.24 6.42 ARFB 44856.75 0.00121873 0.00050656 1.7374 0.0831 761.20 15.23 6.42 ARLA 44856.75 0.00127407 0.00068590 2.1939 0.1619 960.90 37.84 8.72 ARMA 44856.75 0.00127382 0.00068786 2.1916 0.1593 959.91 37.81 8.55 ASDB 44856.75 0.00127303 0.00055943 2.3136 0.1953 1012.41 22.84 20.71 ASEB 44856.75 0.00127302 0.00055942 2.3136 0.1953 1012.40 22.84 20.71 BADA 44856.75 0.00121074 0.00052497 2.0980 0.0958 921.17 8.84 8.20 BADB 44856.75 0.00121074 0.00052496 2.0980 0.0958 921.15 8.83 8.20 BELB 44856.75 0.00111983 0.00069743 2.1838 0.0107 959.56 -26.16 0.41 BEMB 44856.75 0.00111986 0.00069781 2.1844 0.0107 959.81 -26.14 0.41 BETB 44856.75 0.00127858 0.00058682 2.3029 0.2774 1007.56 27.10 29.53 CACB 44856.75 0.00126163 0.00046704 2.1703 0.0672 951.21 28.31 10.92 CADB 44856.75 0.00126173 0.00046722 2.1713 0.0674 951.63 28.34 10.93 CHAB 44856.75 0.00122973 0.00055224 2.2705 0.0737 995.95 9.45 8.59 CIBB 44856.75 0.00127476 0.00062977 2.2715 0.3084 994.56 26.71 27.04 CICB 44856.75 0.00127476 0.00062977 2.2715 0.3084 994.56 26.71 27.04 CIDB 44856.75 0.00127475 0.00062974 2.2714 0.3084 994.50 26.71 27.03 COBB 44856.75 0.00122565 0.00050936 2.2786 0.0748 1000.54 7.88 8.70 COLA 44856.75 0.00127567 0.00069917 2.3046 0.3604 1009.05 24.09 26.05 CROB 44856.75 0.00119680 0.00046133 2.2223 0.0405 975.36 1.08 5.22 CRPB 44856.75 0.00119680 0.00046132 2.2222 0.0405 975.34 1.07 5.22 CRQB 44856.75 0.00119679 0.00046131 2.2222 0.0405 975.31 1.07 5.22 DAKA 44856.75 0.00127730 0.00056493 2.3053 0.2691 1009.31 27.89 27.25 DIOA 44856.75 0.00124690 0.00048573 2.1973 0.1062 963.35 18.55 12.42 DIOB 44856.75 0.00124692 0.00048576 2.1975 0.1062 963.44 18.56 12.42 DJIA 44856.75 0.00126302 0.00060132 2.1191 0.2343 927.48 30.02 19.70 DJIB 44856.75 0.00126300 0.00060127 2.1189 0.2342 927.42 30.02 19.70 EASA 44856.75 0.00124814 0.00056035 2.3100 0.1319 1011.71 16.36 13.02 EASB 44856.75 0.00124818 0.00056045 2.3105 0.1320 1011.92 16.38 13.03 EVEB 44856.75 0.00116832 0.00041080 1.2768 0.0552 558.89 0.79 5.68 FAIA 44856.75 0.00121691 0.00045465 2.1795 0.0743 957.76 9.03 9.63 FAIB 44856.75 0.00121716 0.00045454 2.1824 0.0748 959.04 9.10 9.65 FLOA 44856.75 0.00126512 0.00057411 2.3125 0.2479 1014.20 23.05 24.54 FUTB 44856.75 0.00127231 0.00055644 2.3005 0.2506 1007.00 24.51 21.92 FUUB 44856.75 0.00127230 0.00055640 2.3003 0.2506 1006.93 24.50 21.92 GALA 44856.75 0.00127382 0.00059096 2.3139 0.2658 1012.46 22.17 22.17 GAVB 44856.75 0.00125944 0.00050940 2.2922 0.1433 1004.84 22.59 17.40 GOLA 44856.75 0.00124862 0.00057233 2.0807 0.1129 911.86 26.29 9.91 GOMA 44856.75 0.00124505 0.00056174 2.0472 0.1037 897.14 25.23 9.62 GOMB 44856.75 0.00124505 0.00056174 2.0472 0.1037 897.14 25.23 9.62 GONC 44856.75 0.00124498 0.00056157 2.0466 0.1036 896.86 25.20 9.61 GR3B 44856.75 0.00123147 0.00061993 2.0037 0.1743 878.95 16.47 14.26 GR4B 44856.75 0.00123147 0.00061992 2.0037 0.1743 878.94 16.46 14.26 GREB 44856.75 0.00125698 0.00052334 2.2928 0.1158 1005.37 21.61 12.00 GRFB 44856.75 0.00125697 0.00052331 2.2927 0.1158 1005.33 21.61 12.00 GUAB 44856.75 0.00127432 0.00061812 2.2458 0.3092 982.99 25.43 28.06 HBKA 44856.75 0.00122309 0.00044069 1.9308 0.0569 845.78 18.97 5.53 HBKB 44856.75 0.00122317 0.00044086 1.9315 0.0570 846.08 19.00 5.54 HBLA 44856.75 0.00122308 0.00044068 1.9307 0.0569 845.74 18.97 5.53 HBLB 44856.75 0.00122317 0.00044086 1.9315 0.0570 846.08 19.00 5.54 HBMB 44856.75 0.00122317 0.00044085 1.9315 0.0570 846.06 19.00 5.54 HELA 44856.75 0.00126136 0.00048643 2.2115 0.0951 967.93 14.50 14.87 HELB 44856.75 0.00126140 0.00048652 2.2120 0.0952 968.15 14.52 14.87 HEMB 44856.75 0.00126140 0.00048652 2.2120 0.0952 968.15 14.52 14.87 HUAA 44856.75 0.00127467 0.00048497 2.3099 0.1526 1011.38 24.62 23.15 HVOA 44856.75 0.00125015 0.00045291 2.0028 0.0758 876.74 15.95 11.87 IQUB 44856.75 0.00124951 0.00036635 2.0365 0.0411 891.77 21.98 5.40 JIUB 44856.75 0.00127003 0.00072091 2.2965 0.3279 1006.36 18.46 19.15 JIVB 44856.75 0.00127002 0.00072089 2.2964 0.3279 1006.31 18.46 19.14 JIWC 44856.75 0.00127002 0.00072089 2.2964 0.3279 1006.31 18.46 19.14 KERA 44856.75 0.00121694 0.00054497 2.2312 0.0971 979.25 5.24 8.14 KERB 44856.75 0.00121694 0.00054495 2.2311 0.0971 979.22 5.23 8.14 KESB 44856.75 0.00121668 0.00054422 2.2279 0.0966 977.83 5.17 8.14 KETB 44856.75 0.00121667 0.00054420 2.2278 0.0966 977.78 5.17 8.14 KEUC 44856.75 0.00121667 0.00054420 2.2279 0.0966 977.79 5.17 8.14 KEVC 44856.75 0.00121667 0.00054420 2.2279 0.0966 977.79 5.17 8.14 KITA 44856.75 0.00124214 0.00048994 2.1363 0.1190 938.26 23.99 9.99 KITB 44856.75 0.00124216 0.00048999 2.1365 0.1190 938.34 24.00 9.99 KIUB 44856.75 0.00124231 0.00049014 2.1380 0.1193 939.04 24.04 10.00 KIVC 44856.75 0.00124232 0.00049004 2.1381 0.1193 939.07 24.04 10.00 KOKA 44856.75 0.00124642 0.00053198 2.0273 0.1600 887.59 16.18 16.41 KOLB 44856.75 0.00124639 0.00053189 2.0270 0.1599 887.45 16.17 16.40 KRAB 44856.75 0.00122826 0.00049146 2.2520 0.1008 989.11 12.97 10.28 KRBB 44856.75 0.00122826 0.00049146 2.2520 0.1008 989.11 12.97 10.28 KRUA 44856.75 0.00127168 0.00060911 2.2714 0.2699 994.00 25.38 25.41 KRUB 44856.75 0.00127194 0.00060957 2.2747 0.2711 995.42 25.51 25.52 KRVB 44856.75 0.00127194 0.00060957 2.2747 0.2711 995.42 25.51 25.52 KRWB 44856.75 0.00127194 0.00060957 2.2747 0.2711 995.42 25.51 25.52 LAOB 44856.75 0.00127727 0.00054231 2.3127 0.2254 1012.66 28.18 27.64 LIBA 44856.75 0.00127298 0.00065961 2.3078 0.3276 1009.85 23.62 24.02 LIBB 44856.75 0.00127298 0.00065960 2.3078 0.3276 1009.83 23.62 24.02 LICB 44856.75 0.00127299 0.00065964 2.3080 0.3277 1009.91 23.62 24.03 LIFB 44856.75 0.00126389 0.00046931 2.3170 0.1059 1014.65 19.53 14.97 MAHB 44856.75 0.00127687 0.00062011 2.3156 0.2723 1013.32 25.27 26.95 MAIB 44856.75 0.00127688 0.00062012 2.3157 0.2724 1013.36 25.28 26.96 MALB 44856.75 0.00127529 0.00066785 2.3118 0.3347 1012.08 25.74 26.05 MANA 44856.75 0.00127757 0.00059083 2.2961 0.3043 1005.28 26.46 27.43 MANB 44856.75 0.00127757 0.00059081 2.2960 0.3043 1005.25 26.46 27.43 MARA 44856.75 0.00119027 0.00045177 2.2718 0.0335 997.16 -0.07 4.99 MARB 44856.75 0.00119027 0.00045176 2.2718 0.0335 997.14 -0.07 4.99 MATB 44856.75 0.00119027 0.00045176 2.2718 0.0335 997.14 -0.07 4.99 MAUB 44856.75 0.00119027 0.00045176 2.2718 0.0335 997.14 -0.07 4.99 META 44856.75 0.00124192 0.00057136 2.3024 0.1302 1011.22 14.04 15.10 METB 44856.75 0.00124193 0.00057136 2.3025 0.1302 1011.24 14.04 15.10 MEUB 44856.75 0.00124194 0.00057138 2.3026 0.1303 1011.30 14.04 15.11 MIAB 44856.75 0.00127596 0.00064416 2.3074 0.3113 1010.92 28.45 26.76 MNAC 44856.75 0.00127597 0.00060815 2.2886 0.2855 1002.15 27.07 25.31 MONB 44856.75 0.00122820 0.00041040 1.8682 0.0526 818.72 19.21 7.72 MOOB 44856.75 0.00122819 0.00041039 1.8681 0.0526 818.68 19.20 7.72 MORA 44856.75 0.00127455 0.00064437 2.2863 0.3263 1001.60 25.27 26.27 MORB 44856.75 0.00127524 0.00064621 2.2948 0.3301 1005.33 25.48 26.49 MOSB 44856.75 0.00127523 0.00064619 2.2947 0.3300 1005.29 25.48 26.49 MSOB 44856.75 0.00123530 0.00047377 2.1295 0.0643 933.19 9.18 8.91 MSPB 44856.75 0.00123527 0.00047371 2.1291 0.0642 933.02 9.17 8.90 NOUA 44856.75 0.00126357 0.00047504 2.3213 0.0973 1016.83 18.09 14.13 NOUB 44856.75 0.00126361 0.00047518 2.3219 0.0974 1017.09 18.11 14.14 NOWB 44856.75 0.00126206 0.00047084 2.3013 0.0930 1008.01 17.43 13.95 NOXB 44856.75 0.00126205 0.00047082 2.3012 0.0930 1007.97 17.43 13.94 ORRA 44856.75 0.00122317 0.00041140 1.9940 0.0393 873.75 8.68 6.87 ORRB 44856.75 0.00122316 0.00041140 1.9939 0.0393 873.72 8.68 6.86 OTTA 44856.75 0.00122295 0.00051005 2.2579 0.0696 991.15 9.52 6.67 OTTB 44856.75 0.00122294 0.00051004 2.2579 0.0696 991.13 9.51 6.67 OWEC 44856.75 0.00123047 0.00051492 2.2806 0.0709 1000.45 9.63 8.53 OWFC 44856.75 0.00123048 0.00051493 2.2806 0.0709 1000.46 9.63 8.53 PAPB 44856.75 0.00127302 0.00050937 2.3036 0.1566 1008.55 24.04 22.79 PAQB 44856.75 0.00127250 0.00050778 2.2972 0.1543 1005.75 23.84 22.61 PASB 44856.75 0.00124445 0.00062046 2.3061 0.1606 1012.26 9.57 11.74 PATB 44856.75 0.00127250 0.00050778 2.2972 0.1543 1005.75 23.84 22.61 PAUB 44856.75 0.00127250 0.00050778 2.2972 0.1543 1005.75 23.84 22.61 PDLB 44856.75 0.00126472 0.00066623 2.3123 0.2466 1014.07 23.00 19.38 PDMB 44856.75 0.00126472 0.00066623 2.3123 0.2466 1014.07 23.00 19.38 PDNC 44856.75 0.00126472 0.00066623 2.3123 0.2466 1014.07 23.00 19.38 PDOC 44856.75 0.00126472 0.00066623 2.3123 0.2466 1014.07 23.00 19.38 PURA 44856.75 0.00126504 0.00075578 2.2507 0.2634 986.56 16.67 15.93 RAQB 44856.75 0.00125710 0.00059381 2.3361 0.1692 1023.31 16.73 14.66 REUA 44856.75 0.00124068 0.00054524 1.9410 0.0544 849.60 11.13 9.48 REUB 44856.75 0.00124069 0.00054520 1.9412 0.0544 849.68 11.13 9.48 REYA 44856.75 0.00121464 0.00054730 2.2851 0.0735 1004.63 6.18 6.41 REYB 44856.75 0.00121463 0.00054730 2.2851 0.0735 1004.61 6.18 6.41 REZB 44856.75 0.00121499 0.00054932 2.2883 0.0739 1006.05 6.31 6.41 RICA 44856.75 0.00127629 0.00064570 2.3094 0.3123 1011.77 28.66 26.79 RIDA 44856.75 0.00127628 0.00064572 2.3092 0.3122 1011.68 28.66 26.79 RIKB 44856.75 0.00126646 0.00053026 2.3099 0.1894 1011.50 20.35 23.90 RILB 44856.75 0.00126646 0.00053026 2.3099 0.1894 1011.50 20.35 23.90 RIMB 44856.75 0.00126646 0.00053026 2.3099 0.1894 1011.50 20.35 23.90 RIOA 44856.75 0.00118218 0.00048870 2.2552 0.0457 990.08 2.45 5.49 RIOB 44856.75 0.00118217 0.00048868 2.2551 0.0457 990.03 2.45 5.49 RIPB 44856.75 0.00118221 0.00048874 2.2555 0.0458 990.22 2.46 5.50 RIQB 44856.75 0.00118220 0.00048872 2.2554 0.0457 990.17 2.46 5.50 RIRB 44856.75 0.00118220 0.00048872 2.2554 0.0457 990.17 2.46 5.50 ROTA 44856.75 0.00114722 0.00055764 2.2485 0.0209 987.58 -15.91 1.19 ROTB 44856.75 0.00114705 0.00055701 2.2460 0.0208 986.49 -15.96 1.18 ROUB 44856.75 0.00114704 0.00055700 2.2460 0.0208 986.48 -15.96 1.18 ROVB 44856.75 0.00114704 0.00055699 2.2459 0.0208 986.45 -15.96 1.18 ROWC 44856.75 0.00114704 0.00055699 2.2459 0.0208 986.45 -15.96 1.18 SAKA 44856.75 0.00124090 0.00063691 2.2549 0.1890 989.72 13.06 14.42 SAKB 44856.75 0.00124090 0.00063691 2.2549 0.1890 989.71 13.06 14.41 SALB 44856.75 0.00127957 0.00057561 2.2965 0.2208 1005.47 25.71 28.22 SAMB 44856.75 0.00126471 0.00076627 2.3021 0.2159 1009.54 22.25 18.10 SANA 44856.75 0.00121823 0.00045404 2.1013 0.0540 921.09 8.45 6.14 SANB 44856.75 0.00122395 0.00045653 2.1450 0.0618 940.29 10.13 6.99 SAOB 44856.75 0.00122395 0.00045653 2.1450 0.0618 940.29 10.13 6.99 SAPC 44856.75 0.00127955 0.00057557 2.2963 0.2207 1005.39 25.71 28.21 SAQC 44856.75 0.00127954 0.00057555 2.2962 0.2206 1005.33 25.70 28.20 SCRB 44856.75 0.00127405 0.00058826 2.3138 0.2579 1012.31 22.05 21.92 SOCA 44856.75 0.00127389 0.00065598 2.2996 0.3270 1006.85 26.33 28.16 SODA 44856.75 0.00127390 0.00065601 2.2997 0.3271 1006.92 26.33 28.16 SODB 44856.75 0.00127389 0.00065598 2.2996 0.3270 1006.85 26.33 28.16 SOEB 44856.75 0.00127396 0.00065619 2.3004 0.3274 1007.22 26.35 28.18 SOFC 44856.75 0.00127396 0.00065619 2.3005 0.3274 1007.24 26.35 28.18 SPIA 44856.75 0.00121920 0.00061066 2.3232 0.0726 1021.69 -0.77 5.56 SPIB 44856.75 0.00121920 0.00061065 2.3231 0.0726 1021.66 -0.77 5.56 SPJB 44856.75 0.00121920 0.00061065 2.3231 0.0726 1021.66 -0.77 5.56 STJB 44856.75 0.00125451 0.00056012 2.2832 0.0776 1001.91 12.11 9.77 STKB 44856.75 0.00125450 0.00056012 2.2831 0.0776 1001.87 12.11 9.77 SYOB 44856.75 0.00112995 0.00060845 2.2409 0.0118 984.61 -19.09 0.74 SYPB 44856.75 0.00113003 0.00060885 2.2420 0.0118 985.08 -19.06 0.74 SYQB 44856.75 0.00113003 0.00060885 2.2420 0.0118 985.08 -19.06 0.74 TANB 44856.75 0.00126259 0.00049153 2.2987 0.1186 1006.04 19.79 15.61 THUB 44856.75 0.00121412 0.00055141 2.3141 0.0390 1017.64 2.35 5.03 TLHA 44856.75 0.00125445 0.00061121 2.2794 0.2475 1000.40 21.33 21.32 TLIA 44856.75 0.00125442 0.00061116 2.2791 0.2474 1000.28 21.32 21.31 TLSA 44856.75 0.00125449 0.00061102 2.2802 0.2477 1000.75 21.33 21.34 TLSB 44856.75 0.00125444 0.00061120 2.2793 0.2475 1000.36 21.33 21.32 TRIA 44856.75 0.00124147 0.00051963 2.2973 0.0824 1006.88 12.61 12.05 TRIB 44856.75 0.00124151 0.00051967 2.2979 0.0825 1007.12 12.62 12.06 TRJB 44856.75 0.00124150 0.00051965 2.2977 0.0825 1007.06 12.62 12.06 TROA 44856.75 0.00122733 0.00057487 2.2826 0.1123 1003.41 9.53 8.82 WALA 44856.75 0.00127007 0.00068737 2.2772 0.3116 996.94 23.79 25.91 WEUC 44856.75 0.00123511 0.00053945 2.1669 0.1572 950.90 16.58 16.07 YARA 44856.75 0.00125133 0.00039060 2.2571 0.0731 989.14 14.48 13.48 YARB 44856.75 0.00125132 0.00039059 2.2571 0.0731 989.11 14.48 13.48 YASB 44856.75 0.00125134 0.00039050 2.2572 0.0731 989.17 14.49 13.48 YELA 44856.75 0.00123719 0.00066768 2.2192 0.1542 974.98 9.80 8.93 YELB 44856.75 0.00123728 0.00066796 2.2204 0.1544 975.59 9.82 8.95 YEMB 44856.75 0.00123728 0.00066796 2.2204 0.1544 975.58 9.82 8.95 ADEA 44857.00 0.00115737 0.00072924 2.2463 0.0220 986.44 -17.15 0.60 ADEB 44857.00 0.00115739 0.00073006 2.2468 0.0220 986.68 -17.13 0.60 ADFB 44857.00 0.00115738 0.00073002 2.2467 0.0220 986.63 -17.13 0.60 ADGB 44857.00 0.00115738 0.00073002 2.2467 0.0220 986.63 -17.13 0.60 ADHC 44857.00 0.00115738 0.00073002 2.2467 0.0220 986.63 -17.13 0.60 AJAB 44857.00 0.00126309 0.00068463 2.3101 0.2338 1013.30 20.96 22.14 AMSA 44857.00 0.00124439 0.00050370 2.3135 0.0817 1014.32 13.01 11.89 AMTB 44857.00 0.00124447 0.00050372 2.3145 0.0819 1014.77 13.04 11.90 AMUB 44857.00 0.00124446 0.00050372 2.3144 0.0819 1014.74 13.04 11.90 AMVB 44857.00 0.00124446 0.00050372 2.3144 0.0819 1014.73 13.04 11.90 AREA 44857.00 0.00121650 0.00052016 1.7384 0.0906 761.56 12.10 7.37 AREB 44857.00 0.00121656 0.00052032 1.7390 0.0907 761.82 12.12 7.38 ARFB 44857.00 0.00121656 0.00052031 1.7389 0.0907 761.80 12.12 7.38 ARLA 44857.00 0.00127206 0.00066033 2.1982 0.1368 962.92 33.86 8.51 ARMA 44857.00 0.00127190 0.00065995 2.1959 0.1331 961.90 33.84 8.12 ASDB 44857.00 0.00127220 0.00057659 2.3166 0.2028 1014.01 23.13 20.79 ASEB 44857.00 0.00127220 0.00057657 2.3165 0.2028 1014.00 23.13 20.79 BADA 44857.00 0.00120960 0.00050849 2.1024 0.0883 922.98 6.62 8.04 BADB 44857.00 0.00120959 0.00050848 2.1023 0.0883 922.96 6.62 8.04 BELB 44857.00 0.00111822 0.00064522 2.1812 0.0103 958.39 -25.83 0.42 BEMB 44857.00 0.00111826 0.00064541 2.1817 0.0103 958.64 -25.81 0.42 BETB 44857.00 0.00127866 0.00059625 2.3049 0.2851 1008.64 27.17 29.04 CACB 44857.00 0.00126254 0.00050694 2.1725 0.0625 951.65 26.29 11.16 CADB 44857.00 0.00126264 0.00050695 2.1735 0.0627 952.07 26.32 11.17 CHAB 44857.00 0.00122868 0.00059678 2.2659 0.1197 994.02 10.22 10.28 CIBB 44857.00 0.00127405 0.00065825 2.2726 0.3121 994.93 25.23 26.11 CICB 44857.00 0.00127405 0.00065825 2.2726 0.3121 994.93 25.23 26.11 CIDB 44857.00 0.00127404 0.00065823 2.2724 0.3120 994.88 25.23 26.11 COBB 44857.00 0.00122459 0.00050681 2.2816 0.0700 1001.95 8.78 7.74 COLA 44857.00 0.00127503 0.00069064 2.2990 0.3577 1006.64 23.89 27.01 CROB 44857.00 0.00119156 0.00047446 2.2256 0.0354 976.94 -0.22 5.20 CRPB 44857.00 0.00119156 0.00047445 2.2256 0.0353 976.92 -0.22 5.20 CRQB 44857.00 0.00119155 0.00047445 2.2255 0.0353 976.89 -0.22 5.20 DAKA 44857.00 0.00127615 0.00057225 2.3116 0.2831 1012.11 26.85 28.61 DIOA 44857.00 0.00124684 0.00048249 2.1970 0.1208 963.18 18.88 12.22 DIOB 44857.00 0.00124686 0.00048255 2.1972 0.1209 963.27 18.89 12.22 DJIA 44857.00 0.00126077 0.00059624 2.1164 0.2444 926.33 27.84 19.38 DJIB 44857.00 0.00126076 0.00059620 2.1163 0.2444 926.27 27.84 19.37 EASA 44857.00 0.00124845 0.00058488 2.3017 0.1426 1008.35 16.88 12.98 EASB 44857.00 0.00124849 0.00058498 2.3022 0.1427 1008.56 16.89 12.99 EVEB 44857.00 0.00116711 0.00040380 1.2750 0.0523 558.15 0.31 5.22 FAIA 44857.00 0.00121834 0.00049853 2.1768 0.0828 956.64 12.64 8.16 FAIB 44857.00 0.00121861 0.00049855 2.1797 0.0832 957.90 12.71 8.18 FLOA 44857.00 0.00126455 0.00056439 2.3177 0.2380 1016.59 23.07 25.66 FUTB 44857.00 0.00127304 0.00056844 2.3015 0.2648 1007.44 24.48 21.88 FUUB 44857.00 0.00127303 0.00056840 2.3013 0.2647 1007.38 24.48 21.88 GALA 44857.00 0.00127344 0.00058537 2.3096 0.2695 1010.55 22.03 22.62 GAVB 44857.00 0.00125967 0.00051045 2.2910 0.1339 1004.37 22.48 16.25 GOLA 44857.00 0.00125256 0.00060562 2.0713 0.1152 907.93 31.30 7.25 GOMA 44857.00 0.00124882 0.00059260 2.0384 0.1072 893.49 30.24 6.85 GOMB 44857.00 0.00124882 0.00059260 2.0384 0.1072 893.49 30.24 6.85 GONC 44857.00 0.00124875 0.00059241 2.0378 0.1071 893.22 30.21 6.84 GR3B 44857.00 0.00122986 0.00060042 2.0013 0.1697 877.84 15.71 13.55 GR4B 44857.00 0.00122986 0.00060042 2.0013 0.1697 877.83 15.71 13.55 GREB 44857.00 0.00125588 0.00055233 2.2947 0.1170 1006.42 20.49 12.62 GRFB 44857.00 0.00125587 0.00055231 2.2946 0.1170 1006.38 20.49 12.62 GUAB 44857.00 0.00127557 0.00057840 2.2490 0.2856 984.35 25.87 27.51 HBKA 44857.00 0.00121702 0.00050215 1.9354 0.0820 847.26 11.44 7.44 HBKB 44857.00 0.00121709 0.00050234 1.9361 0.0821 847.58 11.45 7.45 HBLA 44857.00 0.00121701 0.00050213 1.9353 0.0820 847.22 11.44 7.44 HBLB 44857.00 0.00121709 0.00050234 1.9361 0.0821 847.58 11.45 7.45 HBMB 44857.00 0.00121709 0.00050233 1.9360 0.0821 847.56 11.45 7.45 HELA 44857.00 0.00126119 0.00049849 2.2133 0.0919 968.89 14.99 14.44 HELB 44857.00 0.00126122 0.00049856 2.2138 0.0921 969.11 15.01 14.44 HEMB 44857.00 0.00126122 0.00049856 2.2138 0.0921 969.11 15.01 14.44 HUAA 44857.00 0.00127415 0.00049962 2.3066 0.1596 1010.06 25.73 21.95 HVOA 44857.00 0.00125069 0.00046597 2.0023 0.0927 876.57 17.46 13.26 IQUB 44857.00 0.00124741 0.00035428 2.0383 0.0461 892.38 17.61 7.28 JIUB 44857.00 0.00127033 0.00071104 2.2979 0.3290 1006.86 17.83 19.38 JIVB 44857.00 0.00127032 0.00071101 2.2978 0.3289 1006.81 17.82 19.38 JIWC 44857.00 0.00127032 0.00071101 2.2978 0.3289 1006.81 17.82 19.38 KERA 44857.00 0.00120830 0.00042413 2.2286 0.0466 978.31 3.56 7.03 KERB 44857.00 0.00120830 0.00042412 2.2285 0.0466 978.29 3.55 7.03 KESB 44857.00 0.00120801 0.00042293 2.2253 0.0462 976.88 3.46 7.01 KETB 44857.00 0.00120800 0.00042291 2.2252 0.0461 976.83 3.46 7.01 KEUC 44857.00 0.00120801 0.00042291 2.2252 0.0462 976.84 3.46 7.01 KEVC 44857.00 0.00120801 0.00042291 2.2252 0.0462 976.84 3.46 7.01 KITA 44857.00 0.00124055 0.00050533 2.1361 0.1244 937.84 21.86 10.36 KITB 44857.00 0.00124057 0.00050538 2.1363 0.1244 937.92 21.87 10.36 KIUB 44857.00 0.00124072 0.00050563 2.1378 0.1247 938.61 21.91 10.37 KIVC 44857.00 0.00124073 0.00050549 2.1379 0.1247 938.65 21.91 10.37 KOKA 44857.00 0.00124673 0.00054340 2.0269 0.1560 887.46 16.37 16.61 KOLB 44857.00 0.00124670 0.00054332 2.0265 0.1559 887.32 16.36 16.61 KRAB 44857.00 0.00122849 0.00047249 2.2501 0.0904 988.39 11.51 9.62 KRBB 44857.00 0.00122849 0.00047249 2.2501 0.0904 988.39 11.51 9.62 KRUA 44857.00 0.00127247 0.00059967 2.2744 0.2551 995.20 24.76 24.72 KRUB 44857.00 0.00127272 0.00059977 2.2777 0.2562 996.63 24.83 24.84 KRVB 44857.00 0.00127272 0.00059977 2.2777 0.2562 996.63 24.83 24.84 KRWB 44857.00 0.00127272 0.00059977 2.2777 0.2562 996.63 24.83 24.84 LAOB 44857.00 0.00127732 0.00053936 2.3135 0.2287 1013.01 28.23 27.80 LIBA 44857.00 0.00127222 0.00066607 2.3121 0.3305 1011.67 22.63 23.61 LIBB 44857.00 0.00127221 0.00066606 2.3121 0.3305 1011.65 22.62 23.61 LICB 44857.00 0.00127223 0.00066610 2.3123 0.3306 1011.73 22.63 23.61 LIFB 44857.00 0.00126498 0.00046587 2.3190 0.0993 1015.94 19.60 14.62 MAHB 44857.00 0.00127551 0.00061826 2.3088 0.2762 1010.33 24.66 26.53 MAIB 44857.00 0.00127552 0.00061827 2.3089 0.2763 1010.38 24.66 26.53 MALB 44857.00 0.00127486 0.00064891 2.3050 0.3285 1008.87 26.08 26.16 MANA 44857.00 0.00127801 0.00059379 2.2983 0.2996 1006.19 25.50 26.93 MANB 44857.00 0.00127801 0.00059377 2.2982 0.2996 1006.16 25.50 26.93 MARA 44857.00 0.00119066 0.00041956 2.2822 0.0257 1001.57 -1.18 4.24 MARB 44857.00 0.00119065 0.00041955 2.2821 0.0257 1001.54 -1.18 4.24 MATB 44857.00 0.00119065 0.00041955 2.2821 0.0257 1001.54 -1.18 4.24 MAUB 44857.00 0.00119065 0.00041955 2.2821 0.0257 1001.54 -1.18 4.24 META 44857.00 0.00124001 0.00055791 2.3042 0.1200 1011.95 10.64 13.30 METB 44857.00 0.00124002 0.00055792 2.3043 0.1200 1011.97 10.64 13.30 MEUB 44857.00 0.00124003 0.00055793 2.3044 0.1201 1012.03 10.64 13.30 MIAB 44857.00 0.00127621 0.00065555 2.3058 0.3074 1010.21 28.02 26.66 MNAC 44857.00 0.00127500 0.00059953 2.2863 0.3000 1001.24 27.46 26.19 MONB 44857.00 0.00123001 0.00037765 1.8634 0.0484 816.52 20.14 7.61 MOOB 44857.00 0.00123000 0.00037764 1.8633 0.0484 816.48 20.14 7.61 MORA 44857.00 0.00127488 0.00063384 2.2914 0.3162 1003.78 25.05 26.20 MORB 44857.00 0.00127556 0.00063576 2.2999 0.3200 1007.52 25.29 26.39 MOSB 44857.00 0.00127555 0.00063574 2.2998 0.3199 1007.47 25.28 26.38 MSOB 44857.00 0.00123667 0.00055066 2.1312 0.0747 934.17 13.49 9.78 MSPB 44857.00 0.00123663 0.00055063 2.1308 0.0746 934.00 13.47 9.77 NOUA 44857.00 0.00126439 0.00048082 2.3238 0.0978 1018.07 19.83 13.11 NOUB 44857.00 0.00126443 0.00048096 2.3243 0.0979 1018.32 19.85 13.11 NOWB 44857.00 0.00126280 0.00047795 2.3038 0.0941 1009.28 19.05 13.02 NOXB 44857.00 0.00126280 0.00047793 2.3037 0.0941 1009.25 19.05 13.02 ORRA 44857.00 0.00122400 0.00055510 1.9964 0.0521 874.99 10.33 6.21 ORRB 44857.00 0.00122399 0.00055510 1.9963 0.0521 874.96 10.33 6.20 OTTA 44857.00 0.00122761 0.00047548 2.2625 0.0731 993.04 10.21 6.87 OTTB 44857.00 0.00122760 0.00047546 2.2624 0.0731 993.02 10.21 6.87 OWEC 44857.00 0.00122947 0.00061295 2.2759 0.1197 998.44 10.44 10.24 OWFC 44857.00 0.00122948 0.00061291 2.2760 0.1197 998.45 10.44 10.24 PAPB 44857.00 0.00127209 0.00050786 2.2999 0.1566 1007.21 25.02 22.21 PAQB 44857.00 0.00127156 0.00050612 2.2936 0.1542 1004.42 24.79 22.12 PASB 44857.00 0.00124382 0.00064246 2.3021 0.1527 1010.37 9.88 11.73 PATB 44857.00 0.00127156 0.00050612 2.2936 0.1542 1004.42 24.79 22.12 PAUB 44857.00 0.00127156 0.00050612 2.2936 0.1542 1004.42 24.79 22.12 PDLB 44857.00 0.00126418 0.00059281 2.3157 0.2544 1015.63 22.83 22.08 PDMB 44857.00 0.00126418 0.00059281 2.3157 0.2544 1015.63 22.83 22.08 PDNC 44857.00 0.00126418 0.00059281 2.3157 0.2544 1015.63 22.83 22.08 PDOC 44857.00 0.00126418 0.00059281 2.3157 0.2544 1015.63 22.83 22.08 PURA 44857.00 0.00126553 0.00071725 2.2530 0.2368 987.32 16.05 15.27 RAQB 44857.00 0.00125517 0.00064997 2.3324 0.2154 1021.83 17.04 15.21 REUA 44857.00 0.00123963 0.00049106 1.9378 0.0546 848.19 10.88 9.19 REUB 44857.00 0.00123964 0.00049105 1.9380 0.0546 848.27 10.89 9.19 REYA 44857.00 0.00121453 0.00053217 2.2911 0.0718 1007.35 3.84 6.40 REYB 44857.00 0.00121452 0.00053216 2.2911 0.0718 1007.32 3.83 6.40 REZB 44857.00 0.00121486 0.00053217 2.2943 0.0721 1008.77 3.95 6.40 RICA 44857.00 0.00127644 0.00065027 2.3079 0.3084 1011.11 27.92 26.72 RIDA 44857.00 0.00127643 0.00065021 2.3077 0.3083 1011.02 27.91 26.72 RIKB 44857.00 0.00126586 0.00052083 2.3033 0.1839 1008.58 20.27 23.27 RILB 44857.00 0.00126586 0.00052083 2.3033 0.1839 1008.58 20.27 23.27 RIMB 44857.00 0.00126586 0.00052083 2.3033 0.1839 1008.58 20.27 23.27 RIOA 44857.00 0.00118315 0.00052566 2.2477 0.0542 986.59 1.93 4.99 RIOB 44857.00 0.00118314 0.00052564 2.2476 0.0542 986.54 1.92 4.99 RIPB 44857.00 0.00118318 0.00052572 2.2480 0.0543 986.73 1.93 4.99 RIQB 44857.00 0.00118317 0.00052570 2.2479 0.0543 986.68 1.93 4.99 RIRB 44857.00 0.00118317 0.00052570 2.2479 0.0543 986.68 1.93 4.99 ROTA 44857.00 0.00114748 0.00055785 2.2576 0.0196 991.56 -17.06 1.08 ROTB 44857.00 0.00114731 0.00055725 2.2551 0.0195 990.47 -17.11 1.08 ROUB 44857.00 0.00114731 0.00055724 2.2551 0.0195 990.46 -17.11 1.08 ROVB 44857.00 0.00114730 0.00055723 2.2550 0.0195 990.43 -17.11 1.08 ROWC 44857.00 0.00114730 0.00055723 2.2550 0.0195 990.43 -17.11 1.08 SAKA 44857.00 0.00123926 0.00071201 2.2425 0.1907 984.34 13.92 15.12 SAKB 44857.00 0.00123926 0.00071201 2.2425 0.1907 984.32 13.92 15.12 SALB 44857.00 0.00127927 0.00053950 2.3000 0.2039 1007.20 25.42 28.11 SAMB 44857.00 0.00126487 0.00065850 2.3055 0.2474 1011.02 22.71 20.35 SANA 44857.00 0.00122069 0.00047665 2.1045 0.0499 922.51 7.86 6.30 SANB 44857.00 0.00122600 0.00047403 2.1476 0.0570 941.42 9.30 7.12 SAOB 44857.00 0.00122600 0.00047403 2.1476 0.0570 941.42 9.30 7.12 SAPC 44857.00 0.00127926 0.00053946 2.2999 0.2039 1007.13 25.41 28.10 SAQC 44857.00 0.00127925 0.00053943 2.2997 0.2038 1007.07 25.41 28.09 SCRB 44857.00 0.00127354 0.00058545 2.3094 0.2634 1010.38 21.92 22.37 SOCA 44857.00 0.00127361 0.00065615 2.2944 0.3330 1004.66 26.18 27.76 SODA 44857.00 0.00127362 0.00065618 2.2946 0.3331 1004.73 26.18 27.76 SODB 44857.00 0.00127361 0.00065615 2.2944 0.3330 1004.66 26.18 27.76 SOEB 44857.00 0.00127368 0.00065637 2.2953 0.3334 1005.04 26.19 27.77 SOFC 44857.00 0.00127368 0.00065637 2.2953 0.3334 1005.05 26.20 27.77 SPIA 44857.00 0.00121850 0.00053865 2.3276 0.0716 1023.68 -2.08 4.96 SPIB 44857.00 0.00121849 0.00053864 2.3275 0.0716 1023.64 -2.08 4.96 SPJB 44857.00 0.00121849 0.00053864 2.3275 0.0716 1023.64 -2.08 4.96 STJB 44857.00 0.00125439 0.00057608 2.2857 0.0929 1003.07 11.89 10.40 STKB 44857.00 0.00125439 0.00057609 2.2857 0.0929 1003.03 11.89 10.40 SYOB 44857.00 0.00113039 0.00058847 2.2431 0.0113 985.43 -19.64 0.76 SYPB 44857.00 0.00113047 0.00058886 2.2442 0.0113 985.90 -19.62 0.76 SYQB 44857.00 0.00113047 0.00058886 2.2442 0.0113 985.90 -19.62 0.76 TANB 44857.00 0.00126483 0.00046459 2.2992 0.1033 1006.78 19.91 15.43 THUB 44857.00 0.00121675 0.00058186 2.3128 0.0428 1016.87 2.13 4.44 TLHA 44857.00 0.00125299 0.00056075 2.2773 0.2119 999.58 21.17 18.82 TLIA 44857.00 0.00125297 0.00056069 2.2770 0.2118 999.47 21.17 18.81 TLSA 44857.00 0.00125304 0.00056002 2.2781 0.2120 999.93 21.18 18.84 TLSB 44857.00 0.00125298 0.00056074 2.2772 0.2119 999.55 21.17 18.82 TRIA 44857.00 0.00124424 0.00061456 2.3045 0.1145 1009.88 11.86 11.81 TRIB 44857.00 0.00124429 0.00061463 2.3051 0.1146 1010.12 11.88 11.82 TRJB 44857.00 0.00124428 0.00061463 2.3049 0.1146 1010.06 11.88 11.81 TROA 44857.00 0.00122554 0.00050379 2.2889 0.0924 1006.25 8.20 10.11 WALA 44857.00 0.00127116 0.00069288 2.2778 0.3263 997.03 23.94 26.24 WEUC 44857.00 0.00123322 0.00055269 2.1661 0.1538 950.55 15.27 15.94 YARA 44857.00 0.00125154 0.00043938 2.2615 0.0690 990.96 14.24 13.34 YARB 44857.00 0.00125153 0.00043937 2.2615 0.0690 990.94 14.24 13.34 YASB 44857.00 0.00125154 0.00043940 2.2616 0.0690 991.00 14.24 13.34 YELA 44857.00 0.00123457 0.00063698 2.2114 0.1692 971.44 9.20 10.13 YELB 44857.00 0.00123465 0.00063727 2.2126 0.1694 971.96 9.23 10.15 YEMB 44857.00 0.00123465 0.00063726 2.2126 0.1694 971.95 9.23 10.14 ADEA 44857.25 0.00115518 0.00064813 2.2368 0.0240 982.68 -15.06 0.81 ADEB 44857.25 0.00115521 0.00064885 2.2374 0.0240 982.92 -15.05 0.81 ADFB 44857.25 0.00115520 0.00064881 2.2373 0.0240 982.87 -15.05 0.81 ADGB 44857.25 0.00115520 0.00064881 2.2373 0.0240 982.87 -15.05 0.81 ADHC 44857.25 0.00115520 0.00064881 2.2373 0.0240 982.87 -15.05 0.81 AJAB 44857.25 0.00126073 0.00067231 2.3054 0.2152 1011.24 20.11 22.84 AMSA 44857.25 0.00124551 0.00051193 2.3108 0.0880 1013.31 13.41 11.61 AMTB 44857.25 0.00124559 0.00051197 2.3118 0.0882 1013.76 13.44 11.62 AMUB 44857.25 0.00124559 0.00051197 2.3118 0.0882 1013.73 13.44 11.62 AMVB 44857.25 0.00124559 0.00051197 2.3117 0.0882 1013.72 13.44 11.62 AREA 44857.25 0.00121737 0.00053905 1.7384 0.0894 761.46 12.85 7.06 AREB 44857.25 0.00121743 0.00053919 1.7390 0.0895 761.72 12.86 7.07 ARFB 44857.25 0.00121743 0.00053918 1.7390 0.0895 761.70 12.86 7.07 ARLA 44857.25 0.00126913 0.00064153 2.1997 0.1357 963.48 30.83 10.21 ARMA 44857.25 0.00126898 0.00064254 2.1974 0.1320 962.44 30.84 9.73 ASDB 44857.25 0.00127160 0.00057583 2.3135 0.2032 1012.50 22.57 21.29 ASEB 44857.25 0.00127160 0.00057581 2.3135 0.2032 1012.49 22.57 21.29 BADA 44857.25 0.00121317 0.00056343 2.0970 0.0844 920.71 11.42 7.06 BADB 44857.25 0.00121317 0.00056342 2.0970 0.0844 920.69 11.42 7.06 BELB 44857.25 0.00111754 0.00061108 2.1741 0.0105 955.24 -25.50 0.44 BEMB 44857.25 0.00111758 0.00061116 2.1747 0.0105 955.49 -25.48 0.44 BETB 44857.25 0.00127898 0.00060233 2.3011 0.2885 1006.98 27.81 28.64 CACB 44857.25 0.00126222 0.00049929 2.1730 0.0565 951.96 25.38 10.88 CADB 44857.25 0.00126231 0.00049927 2.1740 0.0567 952.38 25.41 10.90 CHAB 44857.25 0.00122386 0.00041858 2.2652 0.0710 993.96 8.12 9.57 CIBB 44857.25 0.00127480 0.00067046 2.2694 0.3361 993.79 27.08 25.04 CICB 44857.25 0.00127480 0.00067046 2.2694 0.3361 993.79 27.08 25.04 CIDB 44857.25 0.00127479 0.00067043 2.2693 0.3361 993.73 27.08 25.04 COBB 44857.25 0.00122251 0.00052196 2.2790 0.0774 1001.09 8.69 8.52 COLA 44857.25 0.00127603 0.00067613 2.3029 0.3539 1008.39 25.29 26.71 CROB 44857.25 0.00118717 0.00044483 2.2291 0.0294 978.37 -0.75 4.60 CRPB 44857.25 0.00118716 0.00044482 2.2290 0.0294 978.34 -0.75 4.60 CRQB 44857.25 0.00118716 0.00044481 2.2290 0.0294 978.32 -0.75 4.60 DAKA 44857.25 0.00127553 0.00062246 2.3083 0.2782 1010.48 25.36 25.47 DIOA 44857.25 0.00124707 0.00047578 2.1969 0.1224 963.03 17.75 13.65 DIOB 44857.25 0.00124709 0.00047583 2.1971 0.1225 963.12 17.76 13.66 DJIA 44857.25 0.00126100 0.00061262 2.1225 0.2444 928.93 27.43 20.43 DJIB 44857.25 0.00126099 0.00061257 2.1224 0.2443 928.87 27.43 20.43 EASA 44857.25 0.00125082 0.00060875 2.3057 0.1572 1009.81 17.45 13.66 EASB 44857.25 0.00125086 0.00060884 2.3062 0.1573 1010.02 17.47 13.67 EVEB 44857.25 0.00116817 0.00044282 1.2770 0.0563 559.18 1.29 5.40 FAIA 44857.25 0.00121785 0.00054721 2.1762 0.0967 956.45 11.12 8.84 FAIB 44857.25 0.00121811 0.00054736 2.1791 0.0971 957.71 11.19 8.86 FLOA 44857.25 0.00126374 0.00057665 2.3156 0.2258 1015.57 21.01 23.55 FUTB 44857.25 0.00127302 0.00057340 2.2988 0.2696 1006.31 25.09 22.56 FUUB 44857.25 0.00127301 0.00057336 2.2987 0.2695 1006.25 25.08 22.55 GALA 44857.25 0.00127331 0.00060091 2.3151 0.2681 1013.12 21.72 23.21 GAVB 44857.25 0.00126020 0.00051061 2.2906 0.1343 1004.04 23.08 15.68 GOLA 44857.25 0.00125160 0.00056910 2.0706 0.1212 907.66 26.84 9.78 GOMA 44857.25 0.00124809 0.00056793 2.0375 0.1144 893.07 25.92 9.35 GOMB 44857.25 0.00124809 0.00056793 2.0375 0.1144 893.07 25.92 9.35 GONC 44857.25 0.00124802 0.00056789 2.0369 0.1142 892.80 25.90 9.34 GR3B 44857.25 0.00122857 0.00053605 1.9967 0.1431 875.65 14.42 13.19 GR4B 44857.25 0.00122857 0.00053604 1.9967 0.1431 875.64 14.42 13.18 GREB 44857.25 0.00125377 0.00055907 2.2996 0.1075 1008.60 15.88 12.16 GRFB 44857.25 0.00125376 0.00055906 2.2995 0.1075 1008.55 15.87 12.16 GUAB 44857.25 0.00127609 0.00061534 2.2434 0.2927 981.88 26.56 28.53 HBKA 44857.25 0.00121206 0.00048722 1.9420 0.1009 850.35 8.20 10.07 HBKB 44857.25 0.00121213 0.00048742 1.9428 0.1010 850.67 8.22 10.08 HBLA 44857.25 0.00121205 0.00048719 1.9419 0.1008 850.31 8.20 10.07 HBLB 44857.25 0.00121213 0.00048742 1.9428 0.1010 850.67 8.22 10.08 HBMB 44857.25 0.00121213 0.00048741 1.9427 0.1010 850.65 8.22 10.08 HELA 44857.25 0.00126140 0.00049467 2.2108 0.0848 967.71 14.78 14.60 HELB 44857.25 0.00126143 0.00049472 2.2113 0.0850 967.93 14.80 14.61 HEMB 44857.25 0.00126143 0.00049472 2.2113 0.0850 967.93 14.80 14.61 HUAA 44857.25 0.00127487 0.00049128 2.3111 0.1583 1011.84 25.63 22.38 HVOA 44857.25 0.00125046 0.00047709 2.0058 0.1063 878.11 16.68 14.76 IQUB 44857.25 0.00124780 0.00042108 2.0377 0.0415 892.21 18.30 6.34 JIUB 44857.25 0.00127094 0.00070758 2.2961 0.3284 1006.22 19.40 18.15 JIVB 44857.25 0.00127093 0.00070755 2.2959 0.3283 1006.17 19.40 18.15 JIWC 44857.25 0.00127093 0.00070755 2.2959 0.3283 1006.17 19.40 18.15 KERA 44857.25 0.00119939 0.00042767 2.2257 0.0400 976.84 1.95 5.26 KERB 44857.25 0.00119938 0.00042765 2.2257 0.0400 976.82 1.95 5.26 KESB 44857.25 0.00119910 0.00042692 2.2224 0.0397 975.40 1.86 5.24 KETB 44857.25 0.00119909 0.00042690 2.2223 0.0397 975.36 1.86 5.24 KEUC 44857.25 0.00119909 0.00042690 2.2223 0.0397 975.37 1.86 5.24 KEVC 44857.25 0.00119909 0.00042690 2.2223 0.0397 975.37 1.86 5.24 KITA 44857.25 0.00124096 0.00055898 2.1383 0.1345 939.08 22.82 10.99 KITB 44857.25 0.00124098 0.00055903 2.1385 0.1346 939.16 22.82 10.99 KIUB 44857.25 0.00124113 0.00055933 2.1400 0.1349 939.81 22.86 11.00 KIVC 44857.25 0.00124114 0.00055940 2.1401 0.1349 939.84 22.86 10.99 KOKA 44857.25 0.00124796 0.00054290 2.0293 0.1433 888.52 16.41 16.08 KOLB 44857.25 0.00124793 0.00054283 2.0290 0.1432 888.38 16.41 16.07 KRAB 44857.25 0.00123126 0.00045748 2.2466 0.0835 986.66 15.86 8.65 KRBB 44857.25 0.00123126 0.00045748 2.2466 0.0835 986.66 15.86 8.65 KRUA 44857.25 0.00127169 0.00060659 2.2724 0.2469 994.33 23.85 24.94 KRUB 44857.25 0.00127194 0.00060695 2.2756 0.2481 995.77 23.91 25.06 KRVB 44857.25 0.00127194 0.00060695 2.2756 0.2481 995.77 23.91 25.06 KRWB 44857.25 0.00127194 0.00060695 2.2756 0.2481 995.77 23.91 25.06 LAOB 44857.25 0.00127642 0.00055869 2.3142 0.2358 1013.00 28.28 28.09 LIBA 44857.25 0.00127184 0.00067480 2.3109 0.3276 1011.21 21.90 22.06 LIBB 44857.25 0.00127184 0.00067479 2.3109 0.3276 1011.19 21.90 22.06 LICB 44857.25 0.00127185 0.00067483 2.3111 0.3277 1011.27 21.90 22.06 LIFB 44857.25 0.00126515 0.00046483 2.3124 0.0954 1013.02 20.11 14.60 MAHB 44857.25 0.00127683 0.00062701 2.3154 0.2790 1013.21 24.86 26.31 MAIB 44857.25 0.00127684 0.00062703 2.3155 0.2790 1013.25 24.86 26.31 MALB 44857.25 0.00127605 0.00065807 2.3109 0.3262 1011.44 26.28 25.81 MANA 44857.25 0.00127912 0.00061261 2.2935 0.3112 1004.15 28.24 29.78 MANB 44857.25 0.00127911 0.00061259 2.2934 0.3112 1004.12 28.23 29.78 MARA 44857.25 0.00119510 0.00042915 2.2965 0.0265 1007.71 0.09 3.24 MARB 44857.25 0.00119509 0.00042914 2.2964 0.0265 1007.68 0.08 3.24 MATB 44857.25 0.00119509 0.00042914 2.2964 0.0265 1007.68 0.08 3.24 MAUB 44857.25 0.00119509 0.00042914 2.2964 0.0265 1007.68 0.08 3.24 META 44857.25 0.00123766 0.00058566 2.3055 0.1260 1012.68 9.21 12.27 METB 44857.25 0.00123766 0.00058566 2.3055 0.1260 1012.70 9.21 12.27 MEUB 44857.25 0.00123767 0.00058568 2.3057 0.1260 1012.76 9.21 12.27 MIAB 44857.25 0.00127447 0.00061953 2.3074 0.3069 1011.02 26.61 28.26 MNAC 44857.25 0.00127297 0.00062013 2.2922 0.3164 1003.61 24.98 27.42 MONB 44857.25 0.00122976 0.00033994 1.8619 0.0344 815.88 20.10 4.35 MOOB 44857.25 0.00122975 0.00033994 1.8618 0.0344 815.84 20.10 4.35 MORA 44857.25 0.00127574 0.00064293 2.2835 0.3191 1000.32 25.95 26.41 MORB 44857.25 0.00127643 0.00064481 2.2920 0.3229 1004.03 26.17 26.64 MOSB 44857.25 0.00127642 0.00064479 2.2919 0.3228 1003.98 26.17 26.63 MSOB 44857.25 0.00123803 0.00048800 2.1237 0.0832 931.02 18.95 10.15 MSPB 44857.25 0.00123799 0.00048790 2.1234 0.0832 930.85 18.94 10.14 NOUA 44857.25 0.00126346 0.00047057 2.3178 0.0952 1015.19 19.98 13.17 NOUB 44857.25 0.00126351 0.00047071 2.3184 0.0953 1015.44 20.00 13.18 NOWB 44857.25 0.00126193 0.00046628 2.2979 0.0912 1006.42 19.27 13.07 NOXB 44857.25 0.00126192 0.00046626 2.2978 0.0912 1006.39 19.27 13.07 ORRA 44857.25 0.00122419 0.00045727 1.9917 0.0615 873.08 14.17 8.24 ORRB 44857.25 0.00122418 0.00045725 1.9916 0.0615 873.05 14.17 8.24 OTTA 44857.25 0.00123911 0.00069947 2.2621 0.1116 992.43 8.85 7.36 OTTB 44857.25 0.00123910 0.00069946 2.2620 0.1116 992.41 8.85 7.36 OWEC 44857.25 0.00122501 0.00044630 2.2746 0.0773 998.07 8.45 9.86 OWFC 44857.25 0.00122501 0.00044616 2.2746 0.0773 998.08 8.45 9.86 PAPB 44857.25 0.00127295 0.00050305 2.3045 0.1614 1008.94 24.86 23.07 PAQB 44857.25 0.00127243 0.00050127 2.2981 0.1590 1006.15 24.65 22.92 PASB 44857.25 0.00124324 0.00064434 2.2921 0.1454 1006.14 10.49 11.60 PATB 44857.25 0.00127243 0.00050127 2.2981 0.1590 1006.15 24.65 22.92 PAUB 44857.25 0.00127243 0.00050127 2.2981 0.1590 1006.15 24.65 22.92 PDLB 44857.25 0.00126249 0.00061025 2.3129 0.2468 1014.20 20.80 23.03 PDMB 44857.25 0.00126249 0.00061025 2.3129 0.2468 1014.20 20.80 23.03 PDNC 44857.25 0.00126249 0.00061025 2.3129 0.2468 1014.20 20.80 23.03 PDOC 44857.25 0.00126249 0.00061025 2.3129 0.2468 1014.20 20.80 23.03 PURA 44857.25 0.00126717 0.00070348 2.2490 0.2237 985.76 19.06 13.93 RAQB 44857.25 0.00125598 0.00064686 2.3363 0.2148 1023.52 16.94 15.11 REUA 44857.25 0.00124045 0.00047135 1.9406 0.0507 849.31 10.59 9.11 REUB 44857.25 0.00124046 0.00047134 1.9408 0.0507 849.39 10.59 9.12 REYA 44857.25 0.00121458 0.00053621 2.2896 0.0666 1006.61 3.18 5.95 REYB 44857.25 0.00121458 0.00053620 2.2895 0.0666 1006.58 3.18 5.95 REZB 44857.25 0.00121496 0.00053473 2.2928 0.0667 1008.03 3.25 5.94 RICA 44857.25 0.00127475 0.00061887 2.3095 0.3073 1011.93 26.67 28.20 RIDA 44857.25 0.00127473 0.00061882 2.3093 0.3071 1011.84 26.66 28.19 RIKB 44857.25 0.00126461 0.00050952 2.3093 0.1888 1011.23 19.75 22.88 RILB 44857.25 0.00126461 0.00050952 2.3093 0.1888 1011.23 19.75 22.88 RIMB 44857.25 0.00126461 0.00050952 2.3093 0.1888 1011.23 19.75 22.88 RIOA 44857.25 0.00117989 0.00046241 2.2396 0.0442 983.26 1.24 5.37 RIOB 44857.25 0.00117988 0.00046239 2.2395 0.0441 983.21 1.24 5.37 RIPB 44857.25 0.00117992 0.00046247 2.2399 0.0442 983.39 1.25 5.37 RIQB 44857.25 0.00117991 0.00046246 2.2398 0.0442 983.34 1.25 5.37 RIRB 44857.25 0.00117991 0.00046246 2.2398 0.0442 983.34 1.25 5.37 ROTA 44857.25 0.00114967 0.00047817 2.2576 0.0180 991.67 -16.17 1.20 ROTB 44857.25 0.00114950 0.00047786 2.2551 0.0179 990.58 -16.21 1.19 ROUB 44857.25 0.00114950 0.00047785 2.2551 0.0179 990.57 -16.21 1.19 ROVB 44857.25 0.00114949 0.00047784 2.2550 0.0179 990.54 -16.21 1.19 ROWC 44857.25 0.00114949 0.00047784 2.2550 0.0179 990.54 -16.21 1.19 SAKA 44857.25 0.00123437 0.00041084 2.2443 0.1194 985.27 14.13 13.35 SAKB 44857.25 0.00123437 0.00041083 2.2443 0.1194 985.26 14.13 13.35 SALB 44857.25 0.00127796 0.00053292 2.2968 0.1845 1005.73 23.98 26.29 SAMB 44857.25 0.00126286 0.00056823 2.3020 0.2351 1009.40 21.33 20.98 SANA 44857.25 0.00122431 0.00049403 2.1027 0.0425 921.64 9.32 5.40 SANB 44857.25 0.00122952 0.00049340 2.1455 0.0484 940.38 10.28 5.72 SAOB 44857.25 0.00122952 0.00049340 2.1455 0.0484 940.38 10.28 5.72 SAPC 44857.25 0.00127795 0.00053287 2.2966 0.1844 1005.65 23.97 26.28 SAQC 44857.25 0.00127794 0.00053284 2.2965 0.1844 1005.60 23.97 26.27 SCRB 44857.25 0.00127330 0.00059373 2.3149 0.2603 1012.95 21.59 22.84 SOCA 44857.25 0.00127309 0.00066065 2.2992 0.3246 1006.85 26.00 28.76 SODA 44857.25 0.00127310 0.00066068 2.2993 0.3246 1006.91 26.00 28.77 SODB 44857.25 0.00127309 0.00066065 2.2992 0.3246 1006.85 26.00 28.76 SOEB 44857.25 0.00127316 0.00066077 2.3000 0.3250 1007.22 26.02 28.80 SOFC 44857.25 0.00127316 0.00066077 2.3000 0.3250 1007.23 26.02 28.80 SPIA 44857.25 0.00121794 0.00057239 2.3288 0.0783 1024.35 -1.10 4.95 SPIB 44857.25 0.00121793 0.00057237 2.3288 0.0783 1024.31 -1.10 4.95 SPJB 44857.25 0.00121793 0.00057237 2.3288 0.0783 1024.31 -1.10 4.95 STJB 44857.25 0.00125454 0.00055707 2.2816 0.1059 1001.21 11.88 11.65 STKB 44857.25 0.00125454 0.00055707 2.2815 0.1059 1001.18 11.88 11.65 SYOB 44857.25 0.00113222 0.00054403 2.2455 0.0108 986.42 -19.90 0.76 SYPB 44857.25 0.00113230 0.00054444 2.2465 0.0109 986.89 -19.88 0.76 SYQB 44857.25 0.00113230 0.00054444 2.2465 0.0109 986.89 -19.88 0.76 TANB 44857.25 0.00126468 0.00046991 2.2938 0.0997 1004.45 20.20 15.18 THUB 44857.25 0.00121997 0.00070659 2.3048 0.0608 1013.23 0.90 3.85 TLHA 44857.25 0.00125028 0.00056234 2.2713 0.1978 996.91 18.77 18.22 TLIA 44857.25 0.00125026 0.00056228 2.2710 0.1977 996.80 18.77 18.22 TLSA 44857.25 0.00125034 0.00056117 2.2721 0.1977 997.26 18.77 18.23 TLSB 44857.25 0.00125027 0.00056232 2.2712 0.1977 996.88 18.77 18.22 TRIA 44857.25 0.00124900 0.00055967 2.3036 0.1053 1009.61 13.81 13.00 TRIB 44857.25 0.00124904 0.00055968 2.3041 0.1054 1009.85 13.82 13.02 TRJB 44857.25 0.00124903 0.00055965 2.3040 0.1054 1009.79 13.82 13.01 TROA 44857.25 0.00122404 0.00057614 2.2941 0.0916 1008.45 8.24 10.08 WALA 44857.25 0.00127181 0.00070109 2.2759 0.3283 996.13 24.49 26.33 WEUC 44857.25 0.00122960 0.00059286 2.1622 0.1528 949.00 11.72 13.77 YARA 44857.25 0.00125176 0.00041688 2.2586 0.0656 989.82 18.05 11.47 YARB 44857.25 0.00125176 0.00041686 2.2586 0.0656 989.79 18.05 11.47 YASB 44857.25 0.00125177 0.00041686 2.2587 0.0656 989.85 18.06 11.47 YELA 44857.25 0.00122815 0.00061868 2.2087 0.1498 970.20 7.71 9.91 YELB 44857.25 0.00122824 0.00061895 2.2099 0.1500 970.72 7.74 9.92 YEMB 44857.25 0.00122824 0.00061894 2.2099 0.1500 970.71 7.74 9.92 ADEA 44857.50 0.00115455 0.00050554 2.2307 0.0222 980.11 -13.73 1.03 ADEB 44857.50 0.00115457 0.00050560 2.2313 0.0222 980.36 -13.72 1.03 ADFB 44857.50 0.00115456 0.00050557 2.2311 0.0222 980.31 -13.72 1.03 ADGB 44857.50 0.00115456 0.00050557 2.2311 0.0222 980.31 -13.72 1.03 ADHC 44857.50 0.00115456 0.00050557 2.2311 0.0222 980.31 -13.72 1.03 AJAB 44857.50 0.00126009 0.00068231 2.3023 0.2104 1010.05 23.60 19.36 AMSA 44857.50 0.00124570 0.00049674 2.3049 0.0902 1010.59 13.96 11.71 AMTB 44857.50 0.00124578 0.00049685 2.3059 0.0904 1011.03 13.99 11.72 AMUB 44857.50 0.00124578 0.00049684 2.3058 0.0904 1011.01 13.99 11.72 AMVB 44857.50 0.00124578 0.00049684 2.3058 0.0904 1011.00 13.99 11.72 AREA 44857.50 0.00121569 0.00055137 1.7393 0.0936 761.98 12.38 6.84 AREB 44857.50 0.00121575 0.00055154 1.7399 0.0937 762.24 12.39 6.84 ARFB 44857.50 0.00121575 0.00055153 1.7399 0.0937 762.22 12.39 6.84 ARLA 44857.50 0.00127256 0.00069669 2.1997 0.1229 963.47 37.30 6.88 ARMA 44857.50 0.00127229 0.00070088 2.1975 0.1209 962.48 37.27 6.72 ASDB 44857.50 0.00127222 0.00057968 2.3210 0.2116 1015.58 23.14 21.48 ASEB 44857.50 0.00127221 0.00057966 2.3210 0.2116 1015.57 23.14 21.48 BADA 44857.50 0.00121355 0.00054785 2.0940 0.0893 919.64 12.48 7.42 BADB 44857.50 0.00121354 0.00054784 2.0940 0.0892 919.62 12.47 7.42 BELB 44857.50 0.00111644 0.00060106 2.1712 0.0109 953.88 -25.60 0.45 BEMB 44857.50 0.00111648 0.00060120 2.1718 0.0109 954.13 -25.58 0.45 BETB 44857.50 0.00127832 0.00060539 2.3046 0.2914 1008.56 27.18 28.62 CACB 44857.50 0.00126186 0.00046293 2.1778 0.0579 953.96 23.79 14.64 CADB 44857.50 0.00126195 0.00046293 2.1787 0.0582 954.39 23.81 14.66 CHAB 44857.50 0.00122001 0.00043430 2.2721 0.0544 997.04 7.84 8.40 CIBB 44857.50 0.00127338 0.00066293 2.2701 0.3345 993.85 24.83 26.92 CICB 44857.50 0.00127338 0.00066293 2.2701 0.3345 993.85 24.83 26.92 CIDB 44857.50 0.00127337 0.00066290 2.2700 0.3345 993.79 24.83 26.92 COBB 44857.50 0.00122111 0.00054130 2.2751 0.0868 999.46 8.49 8.84 COLA 44857.50 0.00127565 0.00069395 2.2952 0.3553 1005.14 25.20 26.95 CROB 44857.50 0.00118436 0.00044767 2.2334 0.0287 980.39 -1.07 4.20 CRPB 44857.50 0.00118436 0.00044766 2.2334 0.0287 980.36 -1.08 4.20 CRQB 44857.50 0.00118435 0.00044765 2.2333 0.0287 980.34 -1.08 4.20 DAKA 44857.50 0.00127572 0.00064648 2.3124 0.2906 1012.51 27.81 25.05 DIOA 44857.50 0.00125143 0.00050883 2.1967 0.1169 963.06 19.44 12.97 DIOB 44857.50 0.00125145 0.00050887 2.1969 0.1170 963.15 19.44 12.97 DJIA 44857.50 0.00126303 0.00060850 2.1160 0.2425 925.98 30.17 19.19 DJIB 44857.50 0.00126301 0.00060845 2.1158 0.2425 925.92 30.17 19.18 EASA 44857.50 0.00125120 0.00062935 2.2994 0.1749 1007.02 17.68 14.20 EASB 44857.50 0.00125125 0.00062942 2.2999 0.1750 1007.23 17.70 14.21 EVEB 44857.50 0.00116913 0.00041772 1.2736 0.0531 557.68 1.84 5.84 FAIA 44857.50 0.00121658 0.00058546 2.1741 0.1040 955.67 8.51 8.70 FAIB 44857.50 0.00121683 0.00058599 2.1770 0.1044 956.95 8.58 8.72 FLOA 44857.50 0.00126379 0.00058134 2.3187 0.2229 1017.07 21.42 24.98 FUTB 44857.50 0.00127346 0.00062972 2.2996 0.2828 1006.66 25.16 22.67 FUUB 44857.50 0.00127345 0.00062968 2.2995 0.2828 1006.59 25.15 22.66 GALA 44857.50 0.00127301 0.00060337 2.3106 0.2591 1011.19 21.41 22.78 GAVB 44857.50 0.00126323 0.00050775 2.2923 0.1334 1004.70 23.25 15.43 GOLA 44857.50 0.00125010 0.00053539 2.0703 0.1164 907.35 22.76 10.90 GOMA 44857.50 0.00124674 0.00054738 2.0367 0.1097 892.54 22.19 10.26 GOMB 44857.50 0.00124674 0.00054738 2.0367 0.1097 892.54 22.19 10.26 GONC 44857.50 0.00124668 0.00054742 2.0361 0.1095 892.26 22.19 10.25 GR3B 44857.50 0.00122534 0.00055008 1.9944 0.1433 874.88 14.23 13.50 GR4B 44857.50 0.00122534 0.00055007 1.9944 0.1433 874.87 14.23 13.50 GREB 44857.50 0.00125206 0.00050576 2.3045 0.1050 1010.63 12.69 12.17 GRFB 44857.50 0.00125205 0.00050575 2.3044 0.1049 1010.58 12.69 12.17 GUAB 44857.50 0.00127658 0.00060761 2.2465 0.2900 983.18 26.61 28.39 HBKA 44857.50 0.00120978 0.00052507 1.9448 0.0981 851.51 4.82 8.39 HBKB 44857.50 0.00120985 0.00052524 1.9455 0.0982 851.83 4.83 8.40 HBLA 44857.50 0.00120977 0.00052504 1.9447 0.0981 851.47 4.82 8.39 HBLB 44857.50 0.00120985 0.00052524 1.9455 0.0982 851.83 4.83 8.40 HBMB 44857.50 0.00120984 0.00052522 1.9455 0.0982 851.81 4.83 8.40 HELA 44857.50 0.00126200 0.00049103 2.2166 0.0820 970.25 15.41 14.44 HELB 44857.50 0.00126203 0.00049109 2.2171 0.0822 970.47 15.43 14.44 HEMB 44857.50 0.00126203 0.00049109 2.2171 0.0822 970.47 15.43 14.44 HUAA 44857.50 0.00127457 0.00044605 2.3099 0.1486 1011.17 25.28 22.79 HVOA 44857.50 0.00125053 0.00048646 2.0048 0.0942 877.58 16.42 14.16 IQUB 44857.50 0.00124654 0.00041144 2.0398 0.0431 893.08 16.45 5.84 JIUB 44857.50 0.00127145 0.00068699 2.2934 0.3244 1005.03 20.10 17.98 JIVB 44857.50 0.00127144 0.00068697 2.2933 0.3244 1004.98 20.10 17.97 JIWC 44857.50 0.00127144 0.00068697 2.2933 0.3244 1004.98 20.10 17.97 KERA 44857.50 0.00119578 0.00043011 2.2296 0.0395 978.75 0.95 5.10 KERB 44857.50 0.00119577 0.00043010 2.2296 0.0395 978.73 0.95 5.10 KESB 44857.50 0.00119548 0.00042942 2.2264 0.0392 977.31 0.86 5.08 KETB 44857.50 0.00119547 0.00042940 2.2263 0.0392 977.26 0.86 5.08 KEUC 44857.50 0.00119547 0.00042940 2.2263 0.0392 977.28 0.86 5.08 KEVC 44857.50 0.00119547 0.00042940 2.2263 0.0392 977.28 0.86 5.08 KITA 44857.50 0.00124191 0.00049683 2.1404 0.1318 939.79 22.30 10.77 KITB 44857.50 0.00124193 0.00049689 2.1406 0.1319 939.88 22.30 10.77 KIUB 44857.50 0.00124208 0.00049713 2.1421 0.1322 940.52 22.34 10.78 KIVC 44857.50 0.00124209 0.00049712 2.1422 0.1322 940.56 22.34 10.78 KOKA 44857.50 0.00124727 0.00053498 2.0292 0.1454 888.47 16.09 16.28 KOLB 44857.50 0.00124725 0.00053490 2.0289 0.1453 888.34 16.08 16.27 KRAB 44857.50 0.00123390 0.00043702 2.2434 0.0850 985.38 17.15 9.42 KRBB 44857.50 0.00123390 0.00043702 2.2434 0.0850 985.38 17.15 9.42 KRUA 44857.50 0.00127193 0.00061750 2.2753 0.2496 995.71 24.32 25.37 KRUB 44857.50 0.00127219 0.00062028 2.2786 0.2509 997.14 24.42 25.49 KRVB 44857.50 0.00127219 0.00062028 2.2786 0.2509 997.14 24.42 25.49 KRWB 44857.50 0.00127219 0.00062028 2.2786 0.2509 997.14 24.42 25.49 LAOB 44857.50 0.00127665 0.00058521 2.3171 0.2414 1014.27 27.08 27.71 LIBA 44857.50 0.00127367 0.00066539 2.3112 0.3308 1011.35 25.46 22.57 LIBB 44857.50 0.00127366 0.00066538 2.3112 0.3308 1011.32 25.46 22.57 LICB 44857.50 0.00127368 0.00066542 2.3114 0.3309 1011.40 25.46 22.57 LIFB 44857.50 0.00126455 0.00045061 2.3172 0.0971 1014.98 19.42 14.73 MAHB 44857.50 0.00127745 0.00062949 2.3084 0.2797 1010.06 25.84 26.30 MAIB 44857.50 0.00127746 0.00062951 2.3085 0.2798 1010.11 25.84 26.30 MALB 44857.50 0.00127506 0.00065729 2.3033 0.3275 1008.22 26.19 26.49 MANA 44857.50 0.00127853 0.00057642 2.2963 0.2985 1005.37 26.84 29.79 MANB 44857.50 0.00127852 0.00057640 2.2962 0.2985 1005.33 26.83 29.79 MARA 44857.50 0.00120423 0.00047123 2.3086 0.0273 1012.93 1.20 3.43 MARB 44857.50 0.00120423 0.00047122 2.3085 0.0273 1012.91 1.20 3.43 MATB 44857.50 0.00120423 0.00047122 2.3085 0.0273 1012.91 1.20 3.43 MAUB 44857.50 0.00120423 0.00047122 2.3085 0.0273 1012.91 1.20 3.43 META 44857.50 0.00123578 0.00052131 2.3082 0.1220 1014.09 13.70 13.34 METB 44857.50 0.00123578 0.00052132 2.3082 0.1220 1014.12 13.70 13.34 MEUB 44857.50 0.00123579 0.00052135 2.3084 0.1220 1014.18 13.70 13.34 MIAB 44857.50 0.00127492 0.00060504 2.3090 0.2992 1011.55 25.98 27.75 MNAC 44857.50 0.00127266 0.00062532 2.2911 0.3068 1003.07 24.25 27.11 MONB 44857.50 0.00122778 0.00042968 1.8592 0.0378 814.73 19.62 3.76 MOOB 44857.50 0.00122777 0.00042967 1.8591 0.0378 814.69 19.62 3.76 MORA 44857.50 0.00127452 0.00063207 2.2898 0.3119 1002.84 25.21 25.43 MORB 44857.50 0.00127522 0.00063425 2.2983 0.3155 1006.58 25.43 25.62 MOSB 44857.50 0.00127521 0.00063422 2.2981 0.3155 1006.53 25.43 25.62 MSOB 44857.50 0.00123755 0.00048255 2.1223 0.0710 930.27 14.98 10.69 MSPB 44857.50 0.00123752 0.00048251 2.1219 0.0709 930.10 14.97 10.68 NOUA 44857.50 0.00126173 0.00047066 2.3223 0.0942 1017.10 18.20 13.51 NOUB 44857.50 0.00126178 0.00047082 2.3229 0.0944 1017.35 18.22 13.52 NOWB 44857.50 0.00126024 0.00046330 2.3023 0.0894 1008.27 17.48 13.39 NOXB 44857.50 0.00126024 0.00046328 2.3022 0.0894 1008.23 17.47 13.39 ORRA 44857.50 0.00122425 0.00047815 1.9892 0.0483 871.84 13.57 7.25 ORRB 44857.50 0.00122425 0.00047815 1.9891 0.0483 871.81 13.57 7.25 OTTA 44857.50 0.00124083 0.00063010 2.2557 0.1723 989.63 9.92 10.59 OTTB 44857.50 0.00124083 0.00063009 2.2557 0.1723 989.61 9.91 10.59 OWEC 44857.50 0.00122089 0.00043386 2.2815 0.0559 1001.20 8.17 8.55 OWFC 44857.50 0.00122090 0.00043383 2.2816 0.0559 1001.22 8.17 8.55 PAPB 44857.50 0.00127237 0.00050280 2.3035 0.1713 1008.32 24.53 23.56 PAQB 44857.50 0.00127184 0.00050109 2.2971 0.1689 1005.52 24.32 23.37 PASB 44857.50 0.00124008 0.00064660 2.2881 0.1430 1004.68 10.43 11.57 PATB 44857.50 0.00127184 0.00050109 2.2971 0.1689 1005.52 24.32 23.37 PAUB 44857.50 0.00127184 0.00050109 2.2971 0.1689 1005.52 24.32 23.37 PDLB 44857.50 0.00126345 0.00059272 2.3161 0.2386 1015.59 21.41 23.89 PDMB 44857.50 0.00126345 0.00059272 2.3161 0.2386 1015.59 21.41 23.89 PDNC 44857.50 0.00126345 0.00059272 2.3161 0.2386 1015.59 21.41 23.89 PDOC 44857.50 0.00126345 0.00059272 2.3161 0.2386 1015.59 21.41 23.89 PURA 44857.50 0.00126848 0.00077411 2.2483 0.2185 985.28 19.80 13.73 RAQB 44857.50 0.00125609 0.00064571 2.3331 0.2167 1022.25 16.95 15.54 REUA 44857.50 0.00124069 0.00046563 1.9360 0.0486 847.39 11.23 8.84 REUB 44857.50 0.00124070 0.00046562 1.9362 0.0486 847.47 11.23 8.85 REYA 44857.50 0.00121913 0.00043616 2.2861 0.0618 1004.66 5.22 6.11 REYB 44857.50 0.00121912 0.00043615 2.2860 0.0618 1004.64 5.22 6.11 REZB 44857.50 0.00121958 0.00043591 2.2892 0.0619 1006.05 5.32 6.11 RICA 44857.50 0.00127511 0.00060723 2.3110 0.2996 1012.44 26.00 27.85 RIDA 44857.50 0.00127509 0.00060718 2.3108 0.2995 1012.35 26.00 27.85 RIKB 44857.50 0.00126358 0.00050950 2.3049 0.1867 1009.35 19.74 22.72 RILB 44857.50 0.00126358 0.00050950 2.3049 0.1867 1009.35 19.74 22.72 RIMB 44857.50 0.00126358 0.00050950 2.3049 0.1867 1009.35 19.74 22.72 RIOA 44857.50 0.00117355 0.00046694 2.2382 0.0375 982.79 -0.37 4.48 RIOB 44857.50 0.00117354 0.00046692 2.2381 0.0375 982.75 -0.38 4.48 RIPB 44857.50 0.00117358 0.00046701 2.2386 0.0376 982.93 -0.36 4.48 RIQB 44857.50 0.00117357 0.00046699 2.2384 0.0376 982.88 -0.37 4.48 RIRB 44857.50 0.00117357 0.00046699 2.2384 0.0376 982.88 -0.37 4.48 ROTA 44857.50 0.00115265 0.00052751 2.2619 0.0180 993.51 -14.17 1.29 ROTB 44857.50 0.00115247 0.00052719 2.2594 0.0180 992.42 -14.21 1.28 ROUB 44857.50 0.00115247 0.00052718 2.2594 0.0180 992.41 -14.21 1.28 ROVB 44857.50 0.00115247 0.00052717 2.2593 0.0180 992.38 -14.21 1.28 ROWC 44857.50 0.00115247 0.00052717 2.2593 0.0180 992.38 -14.21 1.28 SAKA 44857.50 0.00122961 0.00063757 2.2475 0.1386 986.69 12.19 12.08 SAKB 44857.50 0.00122960 0.00063756 2.2475 0.1386 986.68 12.19 12.08 SALB 44857.50 0.00127872 0.00052458 2.3001 0.1767 1007.31 24.56 25.81 SAMB 44857.50 0.00126368 0.00064798 2.3053 0.2426 1010.73 20.93 23.40 SANA 44857.50 0.00122580 0.00053619 2.1020 0.0338 921.22 10.10 4.17 SANB 44857.50 0.00123073 0.00052147 2.1447 0.0383 939.91 10.77 4.32 SAOB 44857.50 0.00123073 0.00052147 2.1447 0.0383 939.91 10.77 4.32 SAPC 44857.50 0.00127871 0.00052454 2.2999 0.1766 1007.23 24.56 25.80 SAQC 44857.50 0.00127870 0.00052451 2.2998 0.1765 1007.18 24.56 25.79 SCRB 44857.50 0.00127301 0.00059945 2.3101 0.2506 1010.97 21.24 22.51 SOCA 44857.50 0.00127327 0.00064125 2.2942 0.3165 1004.56 25.86 28.64 SODA 44857.50 0.00127328 0.00064128 2.2944 0.3166 1004.63 25.86 28.64 SODB 44857.50 0.00127327 0.00064125 2.2942 0.3165 1004.56 25.86 28.64 SOEB 44857.50 0.00127333 0.00064137 2.2951 0.3169 1004.93 25.88 28.67 SOFC 44857.50 0.00127334 0.00064138 2.2951 0.3169 1004.94 25.88 28.67 SPIA 44857.50 0.00121866 0.00060039 2.3310 0.0814 1025.38 1.36 5.77 SPIB 44857.50 0.00121865 0.00060037 2.3309 0.0814 1025.34 1.36 5.77 SPJB 44857.50 0.00121865 0.00060037 2.3309 0.0814 1025.34 1.36 5.77 STJB 44857.50 0.00125521 0.00059381 2.2833 0.1259 1001.84 12.77 12.79 STKB 44857.50 0.00125521 0.00059380 2.2832 0.1259 1001.80 12.77 12.78 SYOB 44857.50 0.00113198 0.00060215 2.2502 0.0110 988.50 -19.55 0.83 SYPB 44857.50 0.00113206 0.00060248 2.2513 0.0110 988.98 -19.53 0.83 SYQB 44857.50 0.00113206 0.00060248 2.2513 0.0110 988.98 -19.53 0.83 TANB 44857.50 0.00126453 0.00046772 2.2983 0.1022 1006.32 19.60 14.86 THUB 44857.50 0.00122363 0.00073668 2.2958 0.0925 1009.42 3.47 3.89 TLHA 44857.50 0.00125336 0.00050521 2.2690 0.1717 996.07 23.32 19.63 TLIA 44857.50 0.00125333 0.00050515 2.2687 0.1716 995.96 23.31 19.63 TLSA 44857.50 0.00125342 0.00050489 2.2698 0.1717 996.41 23.34 19.65 TLSB 44857.50 0.00125335 0.00050519 2.2689 0.1717 996.04 23.31 19.63 TRIA 44857.50 0.00124988 0.00061262 2.3071 0.1330 1011.30 15.16 13.27 TRIB 44857.50 0.00124992 0.00061265 2.3077 0.1331 1011.54 15.18 13.28 TRJB 44857.50 0.00124991 0.00061262 2.3075 0.1331 1011.48 15.17 13.28 TROA 44857.50 0.00122443 0.00048317 2.2993 0.0895 1010.86 9.59 9.82 WALA 44857.50 0.00127124 0.00067400 2.2769 0.3274 996.59 23.98 27.03 WEUC 44857.50 0.00123266 0.00054930 2.1582 0.1367 947.37 17.25 14.57 YARA 44857.50 0.00125250 0.00039721 2.2627 0.0636 991.51 15.71 12.29 YARB 44857.50 0.00125249 0.00039719 2.2626 0.0636 991.48 15.71 12.29 YASB 44857.50 0.00125250 0.00039719 2.2627 0.0637 991.54 15.72 12.30 YELA 44857.50 0.00122448 0.00061486 2.2158 0.1292 973.37 6.18 8.93 YELB 44857.50 0.00122457 0.00061512 2.2170 0.1294 973.91 6.21 8.94 YEMB 44857.50 0.00122456 0.00061511 2.2170 0.1294 973.90 6.21 8.94 ADEA 44857.75 0.00116050 0.00062348 2.2172 0.0328 974.15 -12.70 1.13 ADEB 44857.75 0.00116052 0.00062394 2.2178 0.0328 974.40 -12.69 1.13 ADFB 44857.75 0.00116051 0.00062390 2.2177 0.0327 974.35 -12.69 1.13 ADGB 44857.75 0.00116051 0.00062390 2.2177 0.0327 974.35 -12.69 1.13 ADHC 44857.75 0.00116051 0.00062390 2.2177 0.0327 974.35 -12.69 1.13 AJAB 44857.75 0.00125691 0.00057194 2.2977 0.1915 1008.10 23.39 20.52 AMSA 44857.75 0.00124527 0.00054218 2.2997 0.1226 1007.99 14.15 12.75 AMTB 44857.75 0.00124535 0.00054243 2.3007 0.1228 1008.43 14.18 12.77 AMUB 44857.75 0.00124535 0.00054242 2.3007 0.1228 1008.41 14.18 12.76 AMVB 44857.75 0.00124534 0.00054242 2.3007 0.1228 1008.40 14.18 12.76 AREA 44857.75 0.00121828 0.00057526 1.7380 0.1021 761.48 13.93 7.06 AREB 44857.75 0.00121835 0.00057546 1.7386 0.1022 761.74 13.95 7.06 ARFB 44857.75 0.00121834 0.00057544 1.7386 0.1022 761.73 13.94 7.06 ARLA 44857.75 0.00127496 0.00069625 2.1944 0.1155 961.04 38.92 6.23 ARMA 44857.75 0.00127468 0.00069752 2.1922 0.1143 960.06 38.86 6.18 ASDB 44857.75 0.00127322 0.00056265 2.3131 0.1921 1012.34 22.82 21.10 ASEB 44857.75 0.00127322 0.00056263 2.3131 0.1921 1012.33 22.82 21.10 BADA 44857.75 0.00121121 0.00055689 2.0963 0.0947 920.51 9.95 7.28 BADB 44857.75 0.00121121 0.00055688 2.0962 0.0947 920.49 9.94 7.28 BELB 44857.75 0.00111462 0.00059004 2.1688 0.0112 952.81 -25.55 0.44 BEMB 44857.75 0.00111466 0.00059025 2.1694 0.0112 953.06 -25.53 0.44 BETB 44857.75 0.00127795 0.00061709 2.3013 0.2954 1007.13 27.70 29.36 CACB 44857.75 0.00126396 0.00049622 2.1699 0.0700 950.89 29.62 9.82 CADB 44857.75 0.00126406 0.00049637 2.1708 0.0702 951.31 29.65 9.83 CHAB 44857.75 0.00122093 0.00046185 2.2772 0.0579 999.53 8.59 7.84 CIBB 44857.75 0.00127427 0.00064998 2.2700 0.3256 993.83 25.70 27.59 CICB 44857.75 0.00127427 0.00064998 2.2700 0.3256 993.83 25.70 27.59 CIDB 44857.75 0.00127426 0.00064996 2.2698 0.3255 993.77 25.69 27.59 COBB 44857.75 0.00122056 0.00050462 2.2697 0.0824 997.17 8.53 9.92 COLA 44857.75 0.00127553 0.00069791 2.3022 0.3564 1008.09 25.38 26.73 CROB 44857.75 0.00118711 0.00049314 2.2388 0.0341 982.66 -0.12 3.80 CRPB 44857.75 0.00118711 0.00049313 2.2388 0.0341 982.63 -0.12 3.80 CRQB 44857.75 0.00118710 0.00049311 2.2387 0.0341 982.61 -0.12 3.79 DAKA 44857.75 0.00127642 0.00064204 2.3054 0.3021 1009.38 27.65 24.45 DIOA 44857.75 0.00125518 0.00056230 2.1953 0.1099 962.39 20.01 9.73 DIOB 44857.75 0.00125520 0.00056231 2.1955 0.1100 962.48 20.01 9.74 DJIA 44857.75 0.00126451 0.00061307 2.1181 0.2384 927.00 29.57 20.93 DJIB 44857.75 0.00126450 0.00061302 2.1180 0.2384 926.94 29.56 20.92 EASA 44857.75 0.00125212 0.00065012 2.3017 0.1987 1008.03 18.18 15.45 EASB 44857.75 0.00125217 0.00065022 2.3022 0.1988 1008.24 18.19 15.47 EVEB 44857.75 0.00116756 0.00043302 1.2767 0.0525 558.95 0.76 5.60 FAIA 44857.75 0.00121396 0.00060246 2.1749 0.1042 955.99 6.64 8.79 FAIB 44857.75 0.00121419 0.00060321 2.1778 0.1046 957.28 6.71 8.81 FLOA 44857.75 0.00126433 0.00057625 2.3188 0.2286 1017.00 22.22 24.70 FUTB 44857.75 0.00127403 0.00065375 2.2978 0.3018 1005.70 25.95 24.39 FUUB 44857.75 0.00127402 0.00065371 2.2976 0.3018 1005.63 25.94 24.39 GALA 44857.75 0.00127355 0.00059878 2.3152 0.2653 1013.24 21.61 21.89 GAVB 44857.75 0.00126633 0.00052378 2.2904 0.1264 1003.94 23.44 16.59 GOLA 44857.75 0.00124900 0.00044862 2.0745 0.1093 909.45 26.40 9.82 GOMA 44857.75 0.00124540 0.00046566 2.0412 0.1033 894.78 25.15 9.50 GOMB 44857.75 0.00124540 0.00046566 2.0412 0.1033 894.78 25.15 9.50 GONC 44857.75 0.00124533 0.00046559 2.0406 0.1032 894.51 25.12 9.49 GR3B 44857.75 0.00122447 0.00050328 1.9914 0.1118 873.51 14.24 12.82 GR4B 44857.75 0.00122447 0.00050327 1.9913 0.1118 873.50 14.24 12.82 GREB 44857.75 0.00125975 0.00054796 2.3004 0.1138 1008.77 22.66 12.03 GRFB 44857.75 0.00125974 0.00054795 2.3003 0.1138 1008.73 22.66 12.03 GUAB 44857.75 0.00127449 0.00059562 2.2419 0.3039 981.20 26.45 28.90 HBKA 44857.75 0.00121370 0.00045878 1.9498 0.0834 853.37 3.34 7.14 HBKB 44857.75 0.00121377 0.00045902 1.9505 0.0835 853.70 3.36 7.14 HBLA 44857.75 0.00121369 0.00045874 1.9497 0.0834 853.33 3.33 7.14 HBLB 44857.75 0.00121377 0.00045902 1.9505 0.0835 853.70 3.36 7.14 HBMB 44857.75 0.00121376 0.00045900 1.9505 0.0835 853.68 3.35 7.14 HELA 44857.75 0.00126195 0.00046589 2.2116 0.0744 968.12 15.16 14.46 HELB 44857.75 0.00126198 0.00046595 2.2121 0.0745 968.34 15.17 14.47 HEMB 44857.75 0.00126198 0.00046595 2.2121 0.0745 968.34 15.17 14.47 HUAA 44857.75 0.00127461 0.00044919 2.3117 0.1537 1012.00 25.10 22.88 HVOA 44857.75 0.00124999 0.00050906 2.0072 0.1147 878.55 16.99 15.72 IQUB 44857.75 0.00124879 0.00042296 2.0392 0.0525 892.82 19.31 6.96 JIUB 44857.75 0.00127065 0.00070588 2.2924 0.3311 1004.44 18.72 19.96 JIVB 44857.75 0.00127064 0.00070586 2.2923 0.3311 1004.40 18.72 19.95 JIWC 44857.75 0.00127064 0.00070586 2.2923 0.3311 1004.40 18.72 19.95 KERA 44857.75 0.00118964 0.00047395 2.2431 0.0416 984.55 -0.08 4.89 KERB 44857.75 0.00118964 0.00047395 2.2430 0.0415 984.53 -0.08 4.88 KESB 44857.75 0.00118934 0.00047341 2.2398 0.0412 983.11 -0.17 4.87 KETB 44857.75 0.00118933 0.00047339 2.2397 0.0412 983.06 -0.18 4.86 KEUC 44857.75 0.00118933 0.00047340 2.2397 0.0412 983.07 -0.18 4.86 KEVC 44857.75 0.00118933 0.00047340 2.2397 0.0412 983.07 -0.18 4.86 KITA 44857.75 0.00124210 0.00035889 2.1421 0.1147 940.66 21.94 12.76 KITB 44857.75 0.00124212 0.00035896 2.1423 0.1148 940.74 21.95 12.76 KIUB 44857.75 0.00124226 0.00035951 2.1438 0.1151 941.39 21.99 12.77 KIVC 44857.75 0.00124227 0.00035902 2.1439 0.1152 941.42 22.00 12.77 KOKA 44857.75 0.00124708 0.00055669 2.0308 0.1495 889.08 16.76 15.84 KOLB 44857.75 0.00124706 0.00055661 2.0305 0.1494 888.95 16.75 15.83 KRAB 44857.75 0.00123449 0.00053718 2.2435 0.0991 985.45 14.66 10.41 KRBB 44857.75 0.00123449 0.00053718 2.2435 0.0991 985.45 14.66 10.41 KRUA 44857.75 0.00127338 0.00062724 2.2711 0.2592 993.71 26.58 23.89 KRUB 44857.75 0.00127365 0.00062896 2.2743 0.2606 995.12 26.71 23.94 KRVB 44857.75 0.00127365 0.00062896 2.2743 0.2606 995.12 26.71 23.94 KRWB 44857.75 0.00127365 0.00062896 2.2743 0.2606 995.12 26.71 23.94 LAOB 44857.75 0.00127781 0.00056598 2.3141 0.2364 1013.05 27.68 26.22 LIBA 44857.75 0.00127277 0.00063455 2.3060 0.3333 1009.33 24.30 25.63 LIBB 44857.75 0.00127277 0.00063453 2.3060 0.3333 1009.31 24.30 25.62 LICB 44857.75 0.00127278 0.00063458 2.3062 0.3333 1009.39 24.31 25.63 LIFB 44857.75 0.00126293 0.00047248 2.3154 0.0976 1014.04 19.10 14.07 MAHB 44857.75 0.00127748 0.00065989 2.3152 0.2949 1013.19 25.27 26.34 MAIB 44857.75 0.00127749 0.00065990 2.3153 0.2949 1013.24 25.27 26.34 MALB 44857.75 0.00127538 0.00065771 2.3112 0.3372 1011.67 25.66 26.17 MANA 44857.75 0.00127746 0.00058079 2.2951 0.2970 1004.74 26.04 29.60 MANB 44857.75 0.00127745 0.00058077 2.2950 0.2970 1004.71 26.04 29.60 MARA 44857.75 0.00121170 0.00064067 2.3134 0.0655 1015.05 2.65 4.68 MARB 44857.75 0.00121170 0.00064066 2.3134 0.0655 1015.02 2.65 4.68 MATB 44857.75 0.00121170 0.00064066 2.3134 0.0655 1015.02 2.65 4.68 MAUB 44857.75 0.00121170 0.00064066 2.3134 0.0655 1015.02 2.65 4.68 META 44857.75 0.00123415 0.00052589 2.3099 0.1272 1014.94 15.10 12.68 METB 44857.75 0.00123415 0.00052590 2.3100 0.1272 1014.97 15.10 12.68 MEUB 44857.75 0.00123416 0.00052593 2.3101 0.1272 1015.03 15.10 12.68 MIAB 44857.75 0.00127559 0.00060711 2.3108 0.3064 1012.31 27.15 24.93 MNAC 44857.75 0.00127569 0.00063391 2.2904 0.3038 1002.81 26.43 24.23 MONB 44857.75 0.00122801 0.00051941 1.8627 0.0419 816.23 18.88 3.12 MOOB 44857.75 0.00122800 0.00051939 1.8626 0.0419 816.19 18.88 3.12 MORA 44857.75 0.00127353 0.00062407 2.2854 0.3023 1001.05 24.37 25.41 MORB 44857.75 0.00127421 0.00062642 2.2939 0.3059 1004.78 24.59 25.64 MOSB 44857.75 0.00127420 0.00062639 2.2938 0.3059 1004.74 24.58 25.64 MSOB 44857.75 0.00123553 0.00050664 2.1158 0.0802 927.50 14.85 10.03 MSPB 44857.75 0.00123549 0.00050650 2.1154 0.0801 927.34 14.84 10.03 NOUA 44857.75 0.00126100 0.00047003 2.3194 0.0993 1015.73 18.88 12.50 NOUB 44857.75 0.00126105 0.00047019 2.3200 0.0994 1015.98 18.90 12.50 NOWB 44857.75 0.00125939 0.00046565 2.2995 0.0954 1006.95 18.13 12.36 NOXB 44857.75 0.00125938 0.00046563 2.2994 0.0953 1006.91 18.13 12.36 ORRA 44857.75 0.00122192 0.00044590 1.9826 0.0559 869.05 13.21 8.59 ORRB 44857.75 0.00122191 0.00044588 1.9825 0.0559 869.02 13.21 8.59 OTTA 44857.75 0.00124143 0.00053526 2.2489 0.1713 987.00 14.32 15.21 OTTB 44857.75 0.00124142 0.00053525 2.2489 0.1713 986.98 14.32 15.21 OWEC 44857.75 0.00122179 0.00046495 2.2867 0.0590 1003.72 8.88 7.93 OWFC 44857.75 0.00122180 0.00046499 2.2867 0.0590 1003.74 8.88 7.93 PAPB 44857.75 0.00127283 0.00051027 2.3052 0.1755 1009.13 24.51 23.36 PAQB 44857.75 0.00127231 0.00050863 2.2989 0.1731 1006.34 24.31 23.17 PASB 44857.75 0.00124052 0.00061349 2.2877 0.1336 1004.43 9.52 10.93 PATB 44857.75 0.00127231 0.00050863 2.2989 0.1731 1006.34 24.31 23.17 PAUB 44857.75 0.00127231 0.00050863 2.2989 0.1731 1006.34 24.31 23.17 PDLB 44857.75 0.00126320 0.00060725 2.3140 0.2586 1014.73 22.03 24.14 PDMB 44857.75 0.00126320 0.00060725 2.3140 0.2586 1014.73 22.03 24.14 PDNC 44857.75 0.00126320 0.00060725 2.3140 0.2586 1014.73 22.03 24.14 PDOC 44857.75 0.00126320 0.00060725 2.3140 0.2586 1014.73 22.03 24.14 PURA 44857.75 0.00126621 0.00082108 2.2449 0.2364 983.82 18.33 15.73 RAQB 44857.75 0.00125597 0.00065945 2.3350 0.2206 1023.11 16.71 15.74 REUA 44857.75 0.00124057 0.00046809 1.9402 0.0512 849.19 12.23 9.15 REUB 44857.75 0.00124059 0.00046809 1.9404 0.0513 849.27 12.23 9.16 REYA 44857.75 0.00122379 0.00055298 2.2761 0.0792 1000.37 7.25 7.18 REYB 44857.75 0.00122378 0.00055298 2.2760 0.0792 1000.34 7.25 7.18 REZB 44857.75 0.00122417 0.00056897 2.2791 0.0806 1001.71 7.33 7.18 RICA 44857.75 0.00127588 0.00061500 2.3128 0.3075 1013.19 27.32 25.05 RIDA 44857.75 0.00127587 0.00061503 2.3126 0.3074 1013.10 27.32 25.05 RIKB 44857.75 0.00126469 0.00056171 2.3063 0.2000 1010.02 19.88 21.73 RILB 44857.75 0.00126469 0.00056171 2.3063 0.2000 1010.02 19.88 21.73 RIMB 44857.75 0.00126469 0.00056171 2.3063 0.2000 1010.02 19.88 21.73 RIOA 44857.75 0.00117606 0.00046947 2.2494 0.0405 987.73 2.43 4.92 RIOB 44857.75 0.00117605 0.00046945 2.2492 0.0404 987.69 2.42 4.92 RIPB 44857.75 0.00117609 0.00046955 2.2497 0.0405 987.87 2.44 4.92 RIQB 44857.75 0.00117608 0.00046953 2.2495 0.0405 987.82 2.43 4.92 RIRB 44857.75 0.00117608 0.00046953 2.2495 0.0405 987.82 2.43 4.92 ROTA 44857.75 0.00115587 0.00057906 2.2619 0.0200 993.49 -14.54 1.56 ROTB 44857.75 0.00115570 0.00057865 2.2594 0.0200 992.40 -14.59 1.56 ROUB 44857.75 0.00115570 0.00057865 2.2593 0.0200 992.38 -14.59 1.56 ROVB 44857.75 0.00115569 0.00057864 2.2593 0.0200 992.36 -14.59 1.56 ROWC 44857.75 0.00115569 0.00057864 2.2593 0.0200 992.36 -14.59 1.56 SAKA 44857.75 0.00123233 0.00064167 2.2534 0.1422 989.09 12.05 12.36 SAKB 44857.75 0.00123233 0.00064167 2.2533 0.1422 989.08 12.05 12.36 SALB 44857.75 0.00127928 0.00053480 2.2944 0.1920 1004.71 25.36 25.53 SAMB 44857.75 0.00126316 0.00055998 2.3030 0.2468 1009.86 22.10 23.32 SANA 44857.75 0.00122688 0.00057193 2.0991 0.0344 919.99 12.69 4.42 SANB 44857.75 0.00123233 0.00054137 2.1420 0.0405 938.86 14.24 5.38 SAOB 44857.75 0.00123233 0.00054137 2.1420 0.0405 938.86 14.24 5.38 SAPC 44857.75 0.00127926 0.00053476 2.2942 0.1919 1004.63 25.36 25.52 SAQC 44857.75 0.00127925 0.00053473 2.2941 0.1919 1004.57 25.35 25.52 SCRB 44857.75 0.00127384 0.00059568 2.3148 0.2559 1013.06 21.41 21.74 SOCA 44857.75 0.00127448 0.00064656 2.2993 0.3223 1006.85 25.84 28.92 SODA 44857.75 0.00127449 0.00064659 2.2995 0.3224 1006.92 25.84 28.92 SODB 44857.75 0.00127448 0.00064656 2.2993 0.3223 1006.85 25.84 28.92 SOEB 44857.75 0.00127455 0.00064677 2.3002 0.3227 1007.23 25.86 28.95 SOFC 44857.75 0.00127455 0.00064678 2.3002 0.3227 1007.24 25.86 28.95 SPIA 44857.75 0.00121874 0.00056142 2.3320 0.0783 1025.75 3.27 5.93 SPIB 44857.75 0.00121873 0.00056140 2.3319 0.0783 1025.72 3.26 5.93 SPJB 44857.75 0.00121873 0.00056140 2.3319 0.0783 1025.72 3.26 5.93 STJB 44857.75 0.00125654 0.00067144 2.2801 0.1700 1000.48 13.63 13.27 STKB 44857.75 0.00125653 0.00067143 2.2800 0.1700 1000.44 13.63 13.27 SYOB 44857.75 0.00113340 0.00052449 2.2523 0.0105 989.36 -19.21 0.85 SYPB 44857.75 0.00113348 0.00052478 2.2534 0.0105 989.84 -19.19 0.85 SYQB 44857.75 0.00113348 0.00052478 2.2534 0.0105 989.84 -19.19 0.85 TANB 44857.75 0.00126355 0.00046310 2.2963 0.1014 1005.25 19.53 14.30 THUB 44857.75 0.00122449 0.00071948 2.2813 0.1133 1003.19 4.27 4.55 TLHA 44857.75 0.00125631 0.00059757 2.2650 0.1982 994.62 26.18 18.73 TLIA 44857.75 0.00125629 0.00059751 2.2647 0.1981 994.51 26.18 18.73 TLSA 44857.75 0.00125637 0.00059806 2.2658 0.1985 994.95 26.21 18.77 TLSB 44857.75 0.00125631 0.00059755 2.2649 0.1982 994.59 26.18 18.73 TRIA 44857.75 0.00124911 0.00044301 2.3028 0.0877 1009.58 14.97 13.72 TRIB 44857.75 0.00124915 0.00044309 2.3034 0.0878 1009.82 14.98 13.73 TRJB 44857.75 0.00124914 0.00044295 2.3032 0.0878 1009.76 14.98 13.72 TROA 44857.75 0.00122752 0.00053917 2.3024 0.0903 1012.21 9.91 10.01 WALA 44857.75 0.00127161 0.00065978 2.2758 0.3225 996.04 24.66 27.44 WEUC 44857.75 0.00123449 0.00050054 2.1538 0.1350 945.39 17.04 15.46 YARA 44857.75 0.00125280 0.00039467 2.2614 0.0563 991.05 12.26 11.24 YARB 44857.75 0.00125280 0.00039465 2.2614 0.0563 991.03 12.26 11.24 YASB 44857.75 0.00125281 0.00039467 2.2615 0.0563 991.08 12.26 11.24 YELA 44857.75 0.00122381 0.00058864 2.2258 0.1066 977.96 4.95 7.64 YELB 44857.75 0.00122391 0.00058888 2.2270 0.1068 978.49 4.99 7.65 YEMB 44857.75 0.00122390 0.00058887 2.2270 0.1068 978.47 4.99 7.65 ADEA 44858.00 0.00116332 0.00061178 2.2039 0.0381 968.23 -11.22 1.46 ADEB 44858.00 0.00116334 0.00061203 2.2044 0.0381 968.48 -11.21 1.46 ADFB 44858.00 0.00116334 0.00061199 2.2043 0.0381 968.43 -11.21 1.45 ADGB 44858.00 0.00116334 0.00061199 2.2043 0.0381 968.43 -11.21 1.45 ADHC 44858.00 0.00116334 0.00061199 2.2043 0.0381 968.43 -11.21 1.45 AJAB 44858.00 0.00125842 0.00057621 2.2979 0.1679 1007.99 21.44 21.16 AMSA 44858.00 0.00124237 0.00059671 2.2922 0.1518 1005.14 14.55 13.79 AMTB 44858.00 0.00124246 0.00059695 2.2932 0.1520 1005.57 14.58 13.81 AMUB 44858.00 0.00124245 0.00059694 2.2932 0.1520 1005.55 14.58 13.80 AMVB 44858.00 0.00124245 0.00059693 2.2931 0.1520 1005.54 14.58 13.80 AREA 44858.00 0.00121617 0.00058592 1.7392 0.1098 762.07 12.05 7.63 AREB 44858.00 0.00121624 0.00058612 1.7398 0.1099 762.33 12.06 7.64 ARFB 44858.00 0.00121623 0.00058611 1.7398 0.1099 762.32 12.06 7.64 ARLA 44858.00 0.00127234 0.00069099 2.1982 0.1134 962.85 33.81 6.78 ARMA 44858.00 0.00127210 0.00069960 2.1959 0.1123 961.83 33.72 6.63 ASDB 44858.00 0.00127341 0.00055219 2.3172 0.1824 1014.28 22.59 21.95 ASEB 44858.00 0.00127340 0.00055218 2.3172 0.1824 1014.27 22.59 21.95 BADA 44858.00 0.00121310 0.00050105 2.0972 0.0827 920.79 9.72 6.47 BADB 44858.00 0.00121310 0.00050103 2.0971 0.0827 920.76 9.72 6.47 BELB 44858.00 0.00111434 0.00057448 2.1676 0.0114 952.39 -25.52 0.44 BEMB 44858.00 0.00111438 0.00057468 2.1682 0.0114 952.64 -25.51 0.44 BETB 44858.00 0.00127836 0.00062474 2.3045 0.2932 1008.60 26.87 28.36 CACB 44858.00 0.00126334 0.00046045 2.1727 0.0753 952.27 27.52 11.43 CADB 44858.00 0.00126344 0.00046066 2.1737 0.0754 952.69 27.55 11.45 CHAB 44858.00 0.00122097 0.00050735 2.2821 0.0781 1001.84 9.55 8.09 CIBB 44858.00 0.00127340 0.00064050 2.2708 0.3102 994.21 24.28 26.47 CICB 44858.00 0.00127340 0.00064050 2.2708 0.3102 994.21 24.28 26.47 CIDB 44858.00 0.00127339 0.00064047 2.2707 0.3102 994.16 24.27 26.47 COBB 44858.00 0.00121615 0.00050959 2.2710 0.0824 997.82 8.02 9.71 COLA 44858.00 0.00127521 0.00069759 2.2963 0.3518 1005.34 24.88 26.39 CROB 44858.00 0.00119147 0.00043706 2.2554 0.0289 989.74 0.18 4.00 CRPB 44858.00 0.00119147 0.00043705 2.2553 0.0289 989.72 0.18 4.00 CRQB 44858.00 0.00119146 0.00043704 2.2552 0.0289 989.69 0.18 4.00 DAKA 44858.00 0.00127688 0.00064656 2.3102 0.3060 1011.40 26.96 25.36 DIOA 44858.00 0.00125504 0.00056218 2.1952 0.1211 962.41 20.54 10.22 DIOB 44858.00 0.00125506 0.00056219 2.1954 0.1211 962.50 20.55 10.23 DJIA 44858.00 0.00126044 0.00060073 2.1168 0.2560 926.38 27.88 21.36 DJIB 44858.00 0.00126043 0.00060068 2.1167 0.2560 926.32 27.88 21.35 EASA 44858.00 0.00125106 0.00062848 2.2924 0.2050 1004.26 18.82 15.28 EASB 44858.00 0.00125111 0.00062858 2.2929 0.2051 1004.47 18.84 15.28 EVEB 44858.00 0.00116622 0.00044240 1.2743 0.0477 557.89 0.47 4.98 FAIA 44858.00 0.00121433 0.00061960 2.1736 0.1062 955.30 8.42 9.76 FAIB 44858.00 0.00121458 0.00062056 2.1765 0.1067 956.57 8.49 9.78 FLOA 44858.00 0.00126464 0.00065956 2.3205 0.2729 1017.78 22.08 24.87 FUTB 44858.00 0.00127345 0.00068014 2.2999 0.3286 1006.70 25.02 25.29 FUUB 44858.00 0.00127344 0.00068010 2.2998 0.3285 1006.63 25.01 25.29 GALA 44858.00 0.00127463 0.00060385 2.3087 0.2631 1010.09 21.79 21.40 GAVB 44858.00 0.00126571 0.00055996 2.2899 0.1323 1003.93 23.18 17.18 GOLA 44858.00 0.00125137 0.00047068 2.0686 0.1089 907.18 31.84 7.34 GOMA 44858.00 0.00124748 0.00049194 2.0358 0.1049 892.77 30.64 7.23 GOMB 44858.00 0.00124748 0.00049194 2.0358 0.1049 892.77 30.64 7.23 GONC 44858.00 0.00124741 0.00049187 2.0352 0.1048 892.50 30.61 7.22 GR3B 44858.00 0.00122708 0.00039385 1.9917 0.0854 873.54 14.18 12.16 GR4B 44858.00 0.00122708 0.00039385 1.9917 0.0854 873.53 14.18 12.16 GREB 44858.00 0.00126431 0.00058166 2.2974 0.1422 1007.50 22.74 14.19 GRFB 44858.00 0.00126430 0.00058165 2.2973 0.1422 1007.45 22.74 14.19 GUAB 44858.00 0.00127487 0.00061584 2.2450 0.3120 982.57 25.76 27.82 HBKA 44858.00 0.00121289 0.00046974 1.9500 0.0766 853.91 3.58 6.91 HBKB 44858.00 0.00121296 0.00046996 1.9507 0.0767 854.24 3.60 6.91 HBLA 44858.00 0.00121288 0.00046971 1.9499 0.0766 853.87 3.58 6.91 HBLB 44858.00 0.00121296 0.00046996 1.9507 0.0767 854.24 3.60 6.91 HBMB 44858.00 0.00121295 0.00046994 1.9507 0.0767 854.22 3.60 6.91 HELA 44858.00 0.00126149 0.00046128 2.2143 0.0826 969.32 14.74 15.04 HELB 44858.00 0.00126153 0.00046137 2.2148 0.0828 969.54 14.76 15.05 HEMB 44858.00 0.00126153 0.00046137 2.2148 0.0828 969.54 14.76 15.05 HUAA 44858.00 0.00127446 0.00052947 2.3057 0.1794 1009.31 25.84 22.96 HVOA 44858.00 0.00124965 0.00050155 2.0054 0.1423 877.84 18.92 16.29 IQUB 44858.00 0.00124583 0.00038497 2.0407 0.0598 893.47 15.86 8.74 JIUB 44858.00 0.00127003 0.00068485 2.2930 0.3246 1004.78 18.30 19.96 JIVB 44858.00 0.00127002 0.00068483 2.2929 0.3246 1004.73 18.30 19.96 JIWC 44858.00 0.00127002 0.00068483 2.2929 0.3246 1004.73 18.30 19.96 KERA 44858.00 0.00118441 0.00049215 2.2535 0.0388 989.16 -1.36 4.24 KERB 44858.00 0.00118440 0.00049214 2.2534 0.0388 989.14 -1.36 4.23 KESB 44858.00 0.00118410 0.00049163 2.2502 0.0386 987.69 -1.46 4.22 KETB 44858.00 0.00118409 0.00049161 2.2500 0.0385 987.64 -1.46 4.22 KEUC 44858.00 0.00118410 0.00049162 2.2501 0.0385 987.66 -1.46 4.22 KEVC 44858.00 0.00118410 0.00049162 2.2501 0.0385 987.66 -1.46 4.22 KITA 44858.00 0.00124262 0.00036988 2.1414 0.1001 940.07 20.54 11.99 KITB 44858.00 0.00124264 0.00036994 2.1416 0.1001 940.16 20.55 11.99 KIUB 44858.00 0.00124277 0.00037054 2.1431 0.1004 940.81 20.59 12.01 KIVC 44858.00 0.00124278 0.00037015 2.1431 0.1005 940.84 20.59 12.01 KOKA 44858.00 0.00124845 0.00059340 2.0297 0.1556 888.63 17.01 15.62 KOLB 44858.00 0.00124842 0.00059333 2.0294 0.1556 888.50 17.00 15.61 KRAB 44858.00 0.00123328 0.00058297 2.2430 0.1092 985.41 13.60 9.83 KRBB 44858.00 0.00123328 0.00058297 2.2430 0.1092 985.41 13.60 9.83 KRUA 44858.00 0.00127303 0.00059661 2.2724 0.2514 994.38 25.23 25.12 KRUB 44858.00 0.00127329 0.00059708 2.2757 0.2526 995.80 25.31 25.24 KRVB 44858.00 0.00127329 0.00059708 2.2757 0.2526 995.80 25.31 25.24 KRWB 44858.00 0.00127329 0.00059708 2.2757 0.2526 995.80 25.31 25.24 LAOB 44858.00 0.00127775 0.00054641 2.3142 0.2308 1013.13 28.04 26.85 LIBA 44858.00 0.00127262 0.00066024 2.3116 0.3304 1011.65 23.24 24.71 LIBB 44858.00 0.00127262 0.00066023 2.3115 0.3304 1011.62 23.24 24.71 LICB 44858.00 0.00127263 0.00066027 2.3117 0.3304 1011.71 23.24 24.72 LIFB 44858.00 0.00126390 0.00045563 2.3196 0.0970 1015.95 19.89 13.06 MAHB 44858.00 0.00127596 0.00064559 2.3081 0.2949 1010.08 25.59 26.49 MAIB 44858.00 0.00127597 0.00064561 2.3082 0.2950 1010.13 25.59 26.49 MALB 44858.00 0.00127467 0.00065005 2.3044 0.3156 1008.58 25.14 26.38 MANA 44858.00 0.00127805 0.00057782 2.2967 0.2832 1005.53 25.62 29.80 MANB 44858.00 0.00127804 0.00057780 2.2966 0.2832 1005.50 25.62 29.79 MARA 44858.00 0.00121548 0.00058369 2.3123 0.0927 1014.54 4.36 7.69 MARB 44858.00 0.00121547 0.00058368 2.3122 0.0927 1014.52 4.36 7.69 MATB 44858.00 0.00121547 0.00058368 2.3122 0.0927 1014.52 4.36 7.69 MAUB 44858.00 0.00121547 0.00058368 2.3122 0.0927 1014.52 4.36 7.69 META 44858.00 0.00123153 0.00055687 2.3128 0.1206 1016.22 12.48 12.07 METB 44858.00 0.00123153 0.00055688 2.3128 0.1207 1016.24 12.48 12.07 MEUB 44858.00 0.00123154 0.00055690 2.3130 0.1207 1016.30 12.48 12.07 MIAB 44858.00 0.00127455 0.00064972 2.3099 0.3164 1012.04 25.65 25.68 MNAC 44858.00 0.00127417 0.00062203 2.2883 0.3189 1002.01 25.73 26.87 MONB 44858.00 0.00122847 0.00052216 1.8604 0.0479 815.22 19.65 3.82 MOOB 44858.00 0.00122846 0.00052214 1.8603 0.0479 815.18 19.65 3.82 MORA 44858.00 0.00127542 0.00060574 2.2889 0.2845 1002.55 25.06 25.21 MORB 44858.00 0.00127611 0.00060805 2.2974 0.2881 1006.29 25.30 25.41 MOSB 44858.00 0.00127610 0.00060803 2.2973 0.2881 1006.24 25.30 25.40 MSOB 44858.00 0.00123530 0.00048217 2.1142 0.0743 926.71 17.12 9.61 MSPB 44858.00 0.00123527 0.00048207 2.1138 0.0742 926.54 17.10 9.60 NOUA 44858.00 0.00126329 0.00046623 2.3229 0.0950 1017.38 21.32 12.17 NOUB 44858.00 0.00126334 0.00046639 2.3235 0.0951 1017.63 21.35 12.17 NOWB 44858.00 0.00126166 0.00046264 2.3031 0.0913 1008.64 20.54 12.03 NOXB 44858.00 0.00126165 0.00046261 2.3030 0.0913 1008.61 20.54 12.03 ORRA 44858.00 0.00122162 0.00041719 1.9811 0.0558 868.28 13.22 7.09 ORRB 44858.00 0.00122161 0.00041717 1.9810 0.0558 868.25 13.22 7.09 OTTA 44858.00 0.00123978 0.00054218 2.2537 0.1474 989.33 13.80 14.64 OTTB 44858.00 0.00123978 0.00054217 2.2536 0.1474 989.30 13.80 14.64 OWEC 44858.00 0.00122191 0.00050607 2.2918 0.0784 1006.10 9.89 8.12 OWFC 44858.00 0.00122192 0.00050608 2.2918 0.0784 1006.11 9.89 8.12 PAPB 44858.00 0.00127295 0.00051387 2.2989 0.1739 1006.41 25.37 22.75 PAQB 44858.00 0.00127242 0.00051208 2.2926 0.1715 1003.63 25.14 22.67 PASB 44858.00 0.00123942 0.00056388 2.2908 0.1333 1005.94 10.01 11.19 PATB 44858.00 0.00127242 0.00051208 2.2926 0.1715 1003.63 25.14 22.67 PAUB 44858.00 0.00127242 0.00051208 2.2926 0.1715 1003.63 25.14 22.67 PDLB 44858.00 0.00126243 0.00062558 2.3154 0.2594 1015.44 21.56 25.09 PDMB 44858.00 0.00126243 0.00062558 2.3154 0.2594 1015.44 21.56 25.09 PDNC 44858.00 0.00126243 0.00062558 2.3154 0.2594 1015.44 21.56 25.09 PDOC 44858.00 0.00126243 0.00062558 2.3154 0.2594 1015.44 21.56 25.09 PURA 44858.00 0.00126445 0.00076689 2.2475 0.2607 984.88 16.46 16.35 RAQB 44858.00 0.00125584 0.00066605 2.3296 0.2282 1020.69 17.01 16.31 REUA 44858.00 0.00123850 0.00046261 1.9381 0.0569 848.12 11.15 10.20 REUB 44858.00 0.00123851 0.00046261 1.9382 0.0569 848.21 11.15 10.21 REYA 44858.00 0.00122386 0.00058673 2.2688 0.1107 997.32 6.52 8.02 REYB 44858.00 0.00122386 0.00058672 2.2688 0.1107 997.30 6.52 8.02 REZB 44858.00 0.00122431 0.00058519 2.2718 0.1114 998.63 6.68 8.04 RICA 44858.00 0.00127476 0.00064742 2.3120 0.3183 1012.96 25.58 25.55 RIDA 44858.00 0.00127474 0.00064741 2.3118 0.3182 1012.87 25.57 25.55 RIKB 44858.00 0.00126273 0.00064852 2.2987 0.2204 1006.90 20.26 21.61 RILB 44858.00 0.00126273 0.00064852 2.2987 0.2204 1006.90 20.26 21.61 RIMB 44858.00 0.00126273 0.00064852 2.2987 0.2204 1006.90 20.26 21.61 RIOA 44858.00 0.00117608 0.00047424 2.2709 0.0405 997.07 0.96 4.97 RIOB 44858.00 0.00117606 0.00047423 2.2708 0.0405 997.02 0.96 4.97 RIPB 44858.00 0.00117610 0.00047430 2.2712 0.0405 997.20 0.97 4.98 RIQB 44858.00 0.00117609 0.00047428 2.2711 0.0405 997.15 0.97 4.98 RIRB 44858.00 0.00117609 0.00047428 2.2711 0.0405 997.15 0.97 4.98 ROTA 44858.00 0.00115826 0.00053360 2.2660 0.0187 995.14 -14.88 1.58 ROTB 44858.00 0.00115809 0.00053314 2.2635 0.0186 994.05 -14.93 1.57 ROUB 44858.00 0.00115809 0.00053314 2.2634 0.0186 994.03 -14.93 1.57 ROVB 44858.00 0.00115809 0.00053313 2.2634 0.0186 994.01 -14.93 1.57 ROWC 44858.00 0.00115809 0.00053313 2.2634 0.0186 994.01 -14.93 1.57 SAKA 44858.00 0.00123578 0.00058130 2.2671 0.1344 994.95 12.93 12.77 SAKB 44858.00 0.00123577 0.00058129 2.2671 0.1344 994.93 12.93 12.77 SALB 44858.00 0.00127936 0.00054953 2.2981 0.2022 1006.31 25.09 25.82 SAMB 44858.00 0.00126246 0.00066652 2.3046 0.2668 1010.59 21.50 24.42 SANA 44858.00 0.00122711 0.00057236 2.0979 0.0373 919.55 12.04 4.15 SANB 44858.00 0.00123211 0.00055701 2.1402 0.0445 938.15 13.20 5.25 SAOB 44858.00 0.00123211 0.00055701 2.1402 0.0445 938.15 13.20 5.25 SAPC 44858.00 0.00127935 0.00054949 2.2980 0.2022 1006.23 25.08 25.81 SAQC 44858.00 0.00127934 0.00054946 2.2978 0.2021 1006.17 25.08 25.81 SCRB 44858.00 0.00127466 0.00060140 2.3082 0.2560 1009.90 21.61 21.24 SOCA 44858.00 0.00127492 0.00062765 2.2945 0.3122 1004.73 26.20 28.71 SODA 44858.00 0.00127493 0.00062768 2.2947 0.3123 1004.80 26.21 28.72 SODB 44858.00 0.00127492 0.00062765 2.2945 0.3122 1004.73 26.20 28.71 SOEB 44858.00 0.00127499 0.00062779 2.2953 0.3126 1005.11 26.23 28.74 SOFC 44858.00 0.00127499 0.00062779 2.2954 0.3126 1005.12 26.23 28.74 SPIA 44858.00 0.00121746 0.00056254 2.3334 0.0757 1026.39 1.87 5.62 SPIB 44858.00 0.00121745 0.00056252 2.3333 0.0757 1026.36 1.87 5.62 SPJB 44858.00 0.00121745 0.00056252 2.3333 0.0757 1026.36 1.87 5.62 STJB 44858.00 0.00125454 0.00068331 2.2810 0.2036 1000.95 13.41 14.09 STKB 44858.00 0.00125453 0.00068330 2.2809 0.2036 1000.91 13.41 14.09 SYOB 44858.00 0.00113644 0.00058750 2.2560 0.0128 990.97 -18.25 0.92 SYPB 44858.00 0.00113652 0.00058768 2.2571 0.0128 991.45 -18.23 0.92 SYQB 44858.00 0.00113652 0.00058768 2.2571 0.0128 991.45 -18.23 0.92 TANB 44858.00 0.00126433 0.00045299 2.3007 0.0958 1007.30 19.68 13.97 THUB 44858.00 0.00122161 0.00067131 2.2811 0.1188 1003.11 2.71 6.31 TLHA 44858.00 0.00125466 0.00060376 2.2684 0.2264 996.06 24.08 18.54 TLIA 44858.00 0.00125463 0.00060370 2.2682 0.2263 995.94 24.07 18.54 TLSA 44858.00 0.00125471 0.00060361 2.2692 0.2266 996.40 24.09 18.57 TLSB 44858.00 0.00125465 0.00060374 2.2683 0.2263 996.02 24.08 18.54 TRIA 44858.00 0.00124778 0.00066077 2.3045 0.1119 1010.08 14.74 13.70 TRIB 44858.00 0.00124783 0.00066068 2.3051 0.1120 1010.32 14.75 13.71 TRJB 44858.00 0.00124781 0.00066070 2.3049 0.1120 1010.26 14.75 13.71 TROA 44858.00 0.00122883 0.00063551 2.3039 0.1098 1012.82 9.59 9.42 WALA 44858.00 0.00127225 0.00062506 2.2775 0.3148 996.76 24.57 27.84 WEUC 44858.00 0.00123405 0.00047979 2.1525 0.1267 944.72 14.01 15.15 YARA 44858.00 0.00125391 0.00034021 2.2631 0.0500 991.75 11.66 10.45 YARB 44858.00 0.00125391 0.00034019 2.2631 0.0500 991.72 11.66 10.45 YASB 44858.00 0.00125392 0.00034014 2.2632 0.0500 991.78 11.66 10.46 YELA 44858.00 0.00122488 0.00057648 2.2318 0.0966 980.98 7.44 7.50 YELB 44858.00 0.00122498 0.00057668 2.2330 0.0967 981.50 7.48 7.50 YEMB 44858.00 0.00122497 0.00057668 2.2330 0.0967 981.49 7.48 7.50 ADEA 44858.25 0.00116351 0.00060302 2.1853 0.0400 960.01 -9.53 1.97 ADEB 44858.25 0.00116353 0.00060350 2.1859 0.0400 960.26 -9.53 1.96 ADFB 44858.25 0.00116352 0.00060347 2.1858 0.0400 960.21 -9.53 1.96 ADGB 44858.25 0.00116352 0.00060347 2.1858 0.0400 960.21 -9.53 1.96 ADHC 44858.25 0.00116352 0.00060347 2.1858 0.0400 960.21 -9.53 1.96 AJAB 44858.25 0.00125853 0.00049587 2.2975 0.1498 1007.78 19.81 20.33 AMSA 44858.25 0.00124000 0.00060329 2.2846 0.1663 1001.74 14.58 14.20 AMTB 44858.25 0.00124008 0.00060355 2.2856 0.1665 1002.17 14.61 14.22 AMUB 44858.25 0.00124008 0.00060354 2.2855 0.1665 1002.15 14.61 14.22 AMVB 44858.25 0.00124007 0.00060353 2.2855 0.1665 1002.14 14.61 14.22 AREA 44858.25 0.00121576 0.00059379 1.7402 0.0994 762.73 12.72 7.23 AREB 44858.25 0.00121582 0.00059397 1.7408 0.0995 763.00 12.73 7.24 ARFB 44858.25 0.00121582 0.00059396 1.7407 0.0995 762.98 12.73 7.24 ARLA 44858.25 0.00127032 0.00068687 2.1987 0.1134 962.89 31.72 7.37 ARMA 44858.25 0.00127011 0.00069792 2.1964 0.1122 961.87 31.63 7.22 ASDB 44858.25 0.00127236 0.00053929 2.3134 0.1745 1012.40 21.70 21.66 ASEB 44858.25 0.00127236 0.00053928 2.3134 0.1745 1012.39 21.70 21.66 BADA 44858.25 0.00121849 0.00050504 2.0908 0.0906 918.35 14.81 8.62 BADB 44858.25 0.00121849 0.00050503 2.0908 0.0906 918.33 14.81 8.62 BELB 44858.25 0.00111387 0.00056688 2.1674 0.0110 952.35 -25.96 0.44 BEMB 44858.25 0.00111391 0.00056704 2.1680 0.0110 952.60 -25.95 0.43 BETB 44858.25 0.00127986 0.00061081 2.3017 0.2855 1007.14 27.84 28.31 CACB 44858.25 0.00126272 0.00047688 2.1723 0.0739 951.69 24.83 11.33 CADB 44858.25 0.00126281 0.00047705 2.1732 0.0741 952.11 24.86 11.34 CHAB 44858.25 0.00122138 0.00050791 2.2837 0.0775 1002.48 9.41 8.97 CIBB 44858.25 0.00127452 0.00064473 2.2683 0.3123 993.42 26.83 24.16 CICB 44858.25 0.00127452 0.00064473 2.2683 0.3123 993.42 26.83 24.16 CIDB 44858.25 0.00127451 0.00064470 2.2682 0.3123 993.36 26.83 24.16 COBB 44858.25 0.00121736 0.00051446 2.2743 0.0796 999.32 8.53 9.36 COLA 44858.25 0.00127578 0.00069583 2.3011 0.3591 1007.46 26.12 28.48 CROB 44858.25 0.00119873 0.00048433 2.2749 0.0316 998.15 1.28 3.77 CRPB 44858.25 0.00119873 0.00048433 2.2749 0.0316 998.12 1.28 3.77 CRQB 44858.25 0.00119872 0.00048432 2.2748 0.0316 998.10 1.28 3.77 DAKA 44858.25 0.00127542 0.00065380 2.3075 0.3211 1010.23 26.21 25.26 DIOA 44858.25 0.00125470 0.00064478 2.1922 0.1321 961.08 19.96 10.13 DIOB 44858.25 0.00125472 0.00064481 2.1924 0.1322 961.17 19.96 10.15 DJIA 44858.25 0.00125978 0.00059085 2.1224 0.2507 928.94 26.11 20.26 DJIB 44858.25 0.00125976 0.00059082 2.1223 0.2506 928.88 26.10 20.26 EASA 44858.25 0.00125244 0.00065574 2.2965 0.2191 1006.03 18.91 16.72 EASB 44858.25 0.00125248 0.00065583 2.2970 0.2192 1006.25 18.92 16.73 EVEB 44858.25 0.00116814 0.00040950 1.2753 0.0424 558.43 1.54 4.97 FAIA 44858.25 0.00121295 0.00060432 2.1752 0.1047 955.89 7.48 9.37 FAIB 44858.25 0.00121320 0.00060538 2.1781 0.1052 957.17 7.54 9.39 FLOA 44858.25 0.00126232 0.00065527 2.3170 0.2980 1016.17 21.44 24.49 FUTB 44858.25 0.00127318 0.00069666 2.2999 0.3335 1006.67 24.76 25.56 FUUB 44858.25 0.00127317 0.00069662 2.2998 0.3334 1006.60 24.76 25.56 GALA 44858.25 0.00127415 0.00061075 2.3138 0.2686 1012.59 21.88 22.10 GAVB 44858.25 0.00126628 0.00053618 2.2886 0.1326 1003.10 22.81 19.14 GOLA 44858.25 0.00125098 0.00052099 2.0726 0.1171 908.74 27.44 8.40 GOMA 44858.25 0.00124729 0.00053413 2.0394 0.1130 894.12 26.49 8.11 GOMB 44858.25 0.00124729 0.00053413 2.0394 0.1130 894.12 26.49 8.11 GONC 44858.25 0.00124722 0.00053401 2.0388 0.1129 893.84 26.47 8.10 GR3B 44858.25 0.00122868 0.00050341 1.9913 0.0910 873.23 14.63 10.90 GR4B 44858.25 0.00122867 0.00050341 1.9912 0.0910 873.22 14.63 10.90 GREB 44858.25 0.00126511 0.00063451 2.3001 0.1818 1008.50 19.68 15.61 GRFB 44858.25 0.00126510 0.00063449 2.3000 0.1817 1008.46 19.69 15.61 GUAB 44858.25 0.00127451 0.00064088 2.2400 0.3264 980.47 25.89 28.06 HBKA 44858.25 0.00121285 0.00046888 1.9505 0.0714 854.30 4.76 7.03 HBKB 44858.25 0.00121292 0.00046907 1.9512 0.0715 854.63 4.78 7.03 HBLA 44858.25 0.00121284 0.00046886 1.9504 0.0714 854.26 4.76 7.03 HBLB 44858.25 0.00121292 0.00046907 1.9512 0.0715 854.63 4.78 7.03 HBMB 44858.25 0.00121291 0.00046906 1.9512 0.0715 854.61 4.78 7.03 HELA 44858.25 0.00126092 0.00045660 2.2106 0.0859 967.69 15.17 14.50 HELB 44858.25 0.00126095 0.00045672 2.2111 0.0860 967.91 15.18 14.50 HEMB 44858.25 0.00126095 0.00045672 2.2111 0.0860 967.91 15.18 14.50 HUAA 44858.25 0.00127560 0.00052933 2.3093 0.1831 1010.69 25.62 24.71 HVOA 44858.25 0.00124865 0.00049614 2.0076 0.1556 878.89 17.87 17.51 IQUB 44858.25 0.00124574 0.00056722 2.0410 0.0590 893.76 17.09 7.55 JIUB 44858.25 0.00127098 0.00069092 2.2899 0.3222 1003.31 19.34 18.71 JIVB 44858.25 0.00127098 0.00069089 2.2898 0.3222 1003.27 19.33 18.71 JIWC 44858.25 0.00127098 0.00069089 2.2898 0.3222 1003.27 19.33 18.71 KERA 44858.25 0.00118220 0.00050484 2.2614 0.0343 992.74 -2.67 3.75 KERB 44858.25 0.00118220 0.00050483 2.2614 0.0343 992.72 -2.68 3.75 KESB 44858.25 0.00118191 0.00050428 2.2581 0.0341 991.26 -2.78 3.73 KETB 44858.25 0.00118189 0.00050427 2.2579 0.0340 991.21 -2.78 3.73 KEUC 44858.25 0.00118190 0.00050427 2.2580 0.0340 991.23 -2.78 3.73 KEVC 44858.25 0.00118190 0.00050427 2.2580 0.0340 991.23 -2.78 3.73 KITA 44858.25 0.00124546 0.00037478 2.1421 0.0867 940.60 22.07 10.22 KITB 44858.25 0.00124548 0.00037484 2.1423 0.0867 940.69 22.07 10.22 KIUB 44858.25 0.00124562 0.00037541 2.1438 0.0870 941.34 22.11 10.23 KIVC 44858.25 0.00124563 0.00037505 2.1438 0.0870 941.37 22.11 10.22 KOKA 44858.25 0.00124922 0.00060150 2.0311 0.1539 889.23 17.05 16.09 KOLB 44858.25 0.00124920 0.00060143 2.0308 0.1538 889.10 17.04 16.08 KRAB 44858.25 0.00123402 0.00060770 2.2403 0.1161 984.27 18.39 10.32 KRBB 44858.25 0.00123402 0.00060770 2.2403 0.1161 984.27 18.39 10.32 KRUA 44858.25 0.00127160 0.00058882 2.2708 0.2331 993.91 23.55 24.01 KRUB 44858.25 0.00127185 0.00058987 2.2741 0.2341 995.34 23.61 24.12 KRVB 44858.25 0.00127185 0.00058987 2.2741 0.2341 995.34 23.61 24.12 KRWB 44858.25 0.00127185 0.00058987 2.2741 0.2341 995.34 23.61 24.12 LAOB 44858.25 0.00127638 0.00056419 2.3131 0.2496 1012.58 27.55 27.42 LIBA 44858.25 0.00127176 0.00066440 2.3108 0.3205 1011.29 22.15 23.69 LIBB 44858.25 0.00127175 0.00066439 2.3107 0.3205 1011.26 22.15 23.68 LICB 44858.25 0.00127177 0.00066443 2.3109 0.3205 1011.34 22.15 23.69 LIFB 44858.25 0.00126455 0.00045171 2.3139 0.0845 1013.72 21.30 12.57 MAHB 44858.25 0.00127750 0.00062575 2.3134 0.2808 1012.28 26.10 27.52 MAIB 44858.25 0.00127751 0.00062577 2.3135 0.2808 1012.32 26.11 27.52 MALB 44858.25 0.00127543 0.00063323 2.3087 0.3137 1010.62 27.01 27.09 MANA 44858.25 0.00127950 0.00061364 2.2910 0.3023 1002.98 28.97 30.49 MANB 44858.25 0.00127950 0.00061363 2.2910 0.3023 1002.94 28.97 30.49 MARA 44858.25 0.00121982 0.00051642 2.3118 0.0971 1014.21 5.91 8.15 MARB 44858.25 0.00121981 0.00051641 2.3117 0.0971 1014.18 5.91 8.15 MATB 44858.25 0.00121981 0.00051641 2.3117 0.0971 1014.18 5.91 8.15 MAUB 44858.25 0.00121981 0.00051641 2.3117 0.0971 1014.18 5.91 8.15 META 44858.25 0.00123336 0.00052612 2.3157 0.1040 1017.30 9.70 12.11 METB 44858.25 0.00123336 0.00052613 2.3158 0.1040 1017.33 9.70 12.11 MEUB 44858.25 0.00123337 0.00052615 2.3159 0.1040 1017.39 9.70 12.11 MIAB 44858.25 0.00127436 0.00068206 2.3128 0.3150 1013.34 25.49 26.39 MNAC 44858.25 0.00127427 0.00064925 2.2912 0.3197 1003.27 25.21 27.59 MONB 44858.25 0.00122827 0.00049294 1.8619 0.0428 815.90 20.46 3.13 MOOB 44858.25 0.00122826 0.00049292 1.8618 0.0428 815.86 20.45 3.13 MORA 44858.25 0.00127581 0.00060630 2.2820 0.2984 999.58 26.24 26.38 MORB 44858.25 0.00127650 0.00060844 2.2905 0.3022 1003.29 26.46 26.63 MOSB 44858.25 0.00127649 0.00060842 2.2904 0.3022 1003.24 26.46 26.63 MSOB 44858.25 0.00123292 0.00048834 2.1068 0.0989 923.45 18.78 9.57 MSPB 44858.25 0.00123288 0.00048821 2.1064 0.0989 923.28 18.77 9.57 NOUA 44858.25 0.00126353 0.00045470 2.3185 0.0850 1015.72 21.19 12.65 NOUB 44858.25 0.00126358 0.00045485 2.3190 0.0851 1015.97 21.21 12.65 NOWB 44858.25 0.00126188 0.00044985 2.2987 0.0809 1007.01 20.45 12.51 NOXB 44858.25 0.00126187 0.00044983 2.2986 0.0809 1006.97 20.44 12.51 ORRA 44858.25 0.00121865 0.00048110 1.9751 0.0809 865.65 13.39 8.65 ORRB 44858.25 0.00121864 0.00048108 1.9750 0.0809 865.61 13.38 8.65 OTTA 44858.25 0.00124726 0.00051650 2.2652 0.1144 993.96 10.12 12.09 OTTB 44858.25 0.00124725 0.00051649 2.2651 0.1144 993.93 10.12 12.09 OWEC 44858.25 0.00122235 0.00050784 2.2935 0.0793 1006.80 9.62 9.04 OWFC 44858.25 0.00122236 0.00050781 2.2935 0.0793 1006.82 9.62 9.04 PAPB 44858.25 0.00127430 0.00050668 2.3028 0.1667 1007.98 25.07 23.96 PAQB 44858.25 0.00127379 0.00050494 2.2965 0.1641 1005.20 24.86 23.78 PASB 44858.25 0.00123828 0.00048964 2.2910 0.1154 1005.99 9.73 11.73 PATB 44858.25 0.00127379 0.00050494 2.2965 0.1641 1005.20 24.86 23.78 PAUB 44858.25 0.00127379 0.00050494 2.2965 0.1641 1005.20 24.86 23.78 PDLB 44858.25 0.00126179 0.00060150 2.3113 0.2406 1013.54 20.82 23.95 PDMB 44858.25 0.00126179 0.00060150 2.3113 0.2406 1013.54 20.82 23.95 PDNC 44858.25 0.00126179 0.00060150 2.3113 0.2406 1013.54 20.82 23.95 PDOC 44858.25 0.00126179 0.00060150 2.3113 0.2406 1013.54 20.82 23.95 PURA 44858.25 0.00126602 0.00077908 2.2450 0.2605 983.59 16.91 16.51 RAQB 44858.25 0.00125494 0.00066238 2.3340 0.2134 1022.82 16.48 15.27 REUA 44858.25 0.00123845 0.00046463 1.9417 0.0634 849.68 11.68 10.41 REUB 44858.25 0.00123847 0.00046464 1.9419 0.0635 849.76 11.68 10.42 REYA 44858.25 0.00122329 0.00054321 2.2597 0.1135 993.54 5.84 8.00 REYB 44858.25 0.00122329 0.00054319 2.2597 0.1135 993.51 5.84 8.00 REZB 44858.25 0.00122383 0.00053697 2.2628 0.1138 994.90 6.02 8.04 RICA 44858.25 0.00127471 0.00066708 2.3150 0.3149 1014.29 25.32 25.56 RIDA 44858.25 0.00127470 0.00066687 2.3148 0.3148 1014.20 25.31 25.54 RIKB 44858.25 0.00126240 0.00069030 2.3023 0.2495 1008.43 19.79 21.71 RILB 44858.25 0.00126240 0.00069030 2.3023 0.2495 1008.43 19.79 21.71 RIMB 44858.25 0.00126240 0.00069030 2.3023 0.2495 1008.43 19.79 21.71 RIOA 44858.25 0.00117683 0.00042042 2.2888 0.0341 1004.77 0.21 4.39 RIOB 44858.25 0.00117682 0.00042040 2.2886 0.0341 1004.72 0.21 4.39 RIPB 44858.25 0.00117685 0.00042054 2.2891 0.0341 1004.91 0.22 4.39 RIQB 44858.25 0.00117684 0.00042052 2.2890 0.0341 1004.86 0.22 4.39 RIRB 44858.25 0.00117684 0.00042052 2.2890 0.0341 1004.86 0.22 4.39 ROTA 44858.25 0.00116231 0.00051631 2.2701 0.0190 996.98 -15.73 1.46 ROTB 44858.25 0.00116215 0.00051595 2.2676 0.0190 995.88 -15.77 1.45 ROUB 44858.25 0.00116215 0.00051594 2.2676 0.0190 995.86 -15.77 1.45 ROVB 44858.25 0.00116214 0.00051593 2.2675 0.0190 995.84 -15.78 1.45 ROWC 44858.25 0.00116214 0.00051593 2.2675 0.0190 995.84 -15.78 1.45 SAKA 44858.25 0.00123880 0.00066165 2.2814 0.1342 1001.12 14.47 11.99 SAKB 44858.25 0.00123880 0.00066164 2.2813 0.1341 1001.11 14.47 11.99 SALB 44858.25 0.00127761 0.00054569 2.2948 0.2188 1004.80 24.99 25.32 SAMB 44858.25 0.00126148 0.00066189 2.3000 0.2586 1008.42 20.66 22.92 SANA 44858.25 0.00122888 0.00058333 2.0960 0.0312 918.58 12.35 2.55 SANB 44858.25 0.00123340 0.00059703 2.1384 0.0365 937.24 13.36 3.13 SAOB 44858.25 0.00123340 0.00059703 2.1384 0.0365 937.24 13.36 3.13 SAPC 44858.25 0.00127759 0.00054564 2.2946 0.2187 1004.72 24.98 25.32 SAQC 44858.25 0.00127758 0.00054561 2.2945 0.2186 1004.66 24.98 25.31 SCRB 44858.25 0.00127417 0.00061468 2.3135 0.2643 1012.46 21.68 21.95 SOCA 44858.25 0.00127530 0.00062401 2.3005 0.2996 1007.53 26.12 28.79 SODA 44858.25 0.00127531 0.00062403 2.3007 0.2997 1007.60 26.13 28.80 SODB 44858.25 0.00127530 0.00062401 2.3005 0.2996 1007.53 26.12 28.79 SOEB 44858.25 0.00127536 0.00062405 2.3014 0.3000 1007.90 26.14 28.82 SOFC 44858.25 0.00127537 0.00062405 2.3014 0.3001 1007.92 26.14 28.82 SPIA 44858.25 0.00121583 0.00055804 2.3313 0.0781 1025.61 1.22 5.92 SPIB 44858.25 0.00121582 0.00055802 2.3312 0.0781 1025.57 1.22 5.92 SPJB 44858.25 0.00121582 0.00055802 2.3312 0.0781 1025.57 1.22 5.92 STJB 44858.25 0.00125144 0.00059702 2.2758 0.2056 998.86 12.78 14.52 STKB 44858.25 0.00125143 0.00059700 2.2757 0.2056 998.82 12.78 14.52 SYOB 44858.25 0.00113985 0.00064830 2.2526 0.0153 989.53 -16.81 0.98 SYPB 44858.25 0.00113992 0.00064846 2.2536 0.0153 990.00 -16.79 0.98 SYQB 44858.25 0.00113992 0.00064846 2.2536 0.0153 990.00 -16.79 0.98 TANB 44858.25 0.00126491 0.00044959 2.2960 0.0859 1005.40 21.07 12.76 THUB 44858.25 0.00122071 0.00055602 2.2847 0.1018 1004.69 3.32 6.42 TLHA 44858.25 0.00125257 0.00059123 2.2713 0.2160 996.88 19.89 17.62 TLIA 44858.25 0.00125255 0.00059117 2.2710 0.2159 996.77 19.89 17.62 TLSA 44858.25 0.00125261 0.00059139 2.2721 0.2163 997.23 19.88 17.65 TLSB 44858.25 0.00125257 0.00059121 2.2712 0.2160 996.85 19.89 17.62 TRIA 44858.25 0.00124595 0.00070782 2.2941 0.1699 1005.74 14.44 12.79 TRIB 44858.25 0.00124600 0.00070789 2.2947 0.1700 1005.98 14.46 12.80 TRJB 44858.25 0.00124599 0.00070796 2.2945 0.1699 1005.92 14.45 12.79 TROA 44858.25 0.00123049 0.00064237 2.3022 0.1172 1012.10 8.81 9.33 WALA 44858.25 0.00127288 0.00061534 2.2778 0.3032 996.81 24.54 27.02 WEUC 44858.25 0.00123190 0.00047836 2.1532 0.1235 945.01 12.37 14.19 YARA 44858.25 0.00125596 0.00036181 2.2571 0.0569 989.11 21.64 10.03 YARB 44858.25 0.00125595 0.00036180 2.2571 0.0568 989.09 21.63 10.03 YASB 44858.25 0.00125597 0.00036174 2.2572 0.0569 989.14 21.64 10.03 YELA 44858.25 0.00122449 0.00057143 2.2280 0.1074 979.35 5.84 7.84 YELB 44858.25 0.00122458 0.00057172 2.2291 0.1075 979.87 5.87 7.85 YEMB 44858.25 0.00122458 0.00057171 2.2291 0.1075 979.86 5.87 7.85 ADEA 44858.50 0.00116003 0.00053944 2.1806 0.0367 958.17 -7.01 2.64 ADEB 44858.50 0.00116006 0.00054008 2.1812 0.0367 958.42 -7.01 2.63 ADFB 44858.50 0.00116005 0.00054005 2.1811 0.0367 958.37 -7.01 2.63 ADGB 44858.50 0.00116005 0.00054005 2.1811 0.0367 958.37 -7.01 2.63 ADHC 44858.50 0.00116005 0.00054005 2.1811 0.0367 958.37 -7.01 2.63 AJAB 44858.50 0.00125943 0.00057621 2.2994 0.1772 1008.69 23.66 19.80 AMSA 44858.50 0.00123738 0.00054434 2.2730 0.1421 996.65 13.76 14.18 AMTB 44858.50 0.00123747 0.00054458 2.2740 0.1424 997.09 13.79 14.20 AMUB 44858.50 0.00123747 0.00054457 2.2739 0.1423 997.06 13.78 14.20 AMVB 44858.50 0.00123746 0.00054456 2.2739 0.1423 997.05 13.78 14.20 AREA 44858.50 0.00121568 0.00054496 1.7401 0.0838 762.53 12.45 6.75 AREB 44858.50 0.00121575 0.00054511 1.7407 0.0839 762.80 12.47 6.75 ARFB 44858.50 0.00121575 0.00054510 1.7407 0.0839 762.78 12.47 6.75 ARLA 44858.50 0.00127257 0.00062994 2.1980 0.1102 962.68 37.82 6.50 ARMA 44858.50 0.00127227 0.00062474 2.1958 0.1088 961.69 37.77 6.46 ASDB 44858.50 0.00127286 0.00054078 2.3197 0.1717 1015.11 22.12 20.84 ASEB 44858.50 0.00127286 0.00054077 2.3197 0.1717 1015.09 22.12 20.84 BADA 44858.50 0.00122006 0.00053857 2.0894 0.1011 917.79 15.29 8.84 BADB 44858.50 0.00122005 0.00053855 2.0894 0.1011 917.77 15.29 8.84 BELB 44858.50 0.00111255 0.00056719 2.1726 0.0103 954.61 -25.95 0.46 BEMB 44858.50 0.00111259 0.00056733 2.1732 0.0103 954.87 -25.94 0.46 BETB 44858.50 0.00128040 0.00057679 2.3057 0.2718 1008.74 28.26 28.51 CACB 44858.50 0.00126141 0.00047344 2.1785 0.0793 954.30 22.48 13.77 CADB 44858.50 0.00126150 0.00047360 2.1795 0.0795 954.73 22.51 13.78 CHAB 44858.50 0.00122219 0.00049039 2.2846 0.0718 1002.58 9.72 9.50 CIBB 44858.50 0.00127350 0.00064802 2.2677 0.3246 993.12 24.68 25.31 CICB 44858.50 0.00127350 0.00064802 2.2677 0.3246 993.12 24.68 25.31 CIDB 44858.50 0.00127349 0.00064799 2.2676 0.3245 993.07 24.67 25.31 COBB 44858.50 0.00122031 0.00051298 2.2816 0.0790 1002.42 9.08 9.00 COLA 44858.50 0.00127534 0.00070857 2.2937 0.3603 1004.31 25.79 28.33 CROB 44858.50 0.00120680 0.00063280 2.2772 0.0668 999.11 1.46 4.61 CRPB 44858.50 0.00120680 0.00063280 2.2772 0.0668 999.09 1.46 4.61 CRQB 44858.50 0.00120679 0.00063279 2.2771 0.0667 999.06 1.46 4.61 DAKA 44858.50 0.00127620 0.00065405 2.3097 0.3211 1011.27 27.94 26.28 DIOA 44858.50 0.00125481 0.00052036 2.1917 0.1261 960.90 21.51 10.35 DIOB 44858.50 0.00125483 0.00052040 2.1919 0.1261 960.99 21.51 10.36 DJIA 44858.50 0.00126171 0.00059353 2.1156 0.2420 925.87 28.43 19.70 DJIB 44858.50 0.00126169 0.00059347 2.1154 0.2419 925.81 28.43 19.70 EASA 44858.50 0.00125280 0.00058685 2.2911 0.2006 1003.57 19.27 16.92 EASB 44858.50 0.00125284 0.00058695 2.2916 0.2007 1003.78 19.28 16.93 EVEB 44858.50 0.00116921 0.00038963 1.2724 0.0411 557.07 1.70 5.16 FAIA 44858.50 0.00121204 0.00058036 2.1780 0.0984 957.01 7.04 9.05 FAIB 44858.50 0.00121229 0.00058151 2.1809 0.0988 958.29 7.11 9.06 FLOA 44858.50 0.00126173 0.00066335 2.3178 0.3025 1016.52 21.46 24.58 FUTB 44858.50 0.00127277 0.00069875 2.3023 0.3275 1007.83 24.63 25.28 FUUB 44858.50 0.00127276 0.00069872 2.3022 0.3275 1007.76 24.62 25.28 GALA 44858.50 0.00127257 0.00060990 2.3127 0.2649 1012.17 21.53 22.35 GAVB 44858.50 0.00126679 0.00058587 2.2898 0.1426 1003.44 23.42 20.31 GOLA 44858.50 0.00124988 0.00063015 2.0736 0.1267 909.06 25.10 9.51 GOMA 44858.50 0.00124628 0.00063879 2.0401 0.1218 894.30 24.51 8.92 GOMB 44858.50 0.00124628 0.00063879 2.0401 0.1218 894.30 24.51 8.92 GONC 44858.50 0.00124621 0.00063879 2.0395 0.1217 894.03 24.51 8.91 GR3B 44858.50 0.00122941 0.00055669 1.9939 0.1062 874.65 16.90 11.41 GR4B 44858.50 0.00122940 0.00055668 1.9939 0.1062 874.64 16.90 11.41 GREB 44858.50 0.00126478 0.00058774 2.3038 0.1728 1010.13 17.22 15.22 GRFB 44858.50 0.00126477 0.00058771 2.3037 0.1728 1010.08 17.22 15.22 GUAB 44858.50 0.00127549 0.00062265 2.2436 0.3026 981.98 26.65 27.82 HBKA 44858.50 0.00121487 0.00044272 1.9477 0.0756 853.08 10.33 7.43 HBKB 44858.50 0.00121495 0.00044295 1.9484 0.0757 853.39 10.35 7.43 HBLA 44858.50 0.00121486 0.00044270 1.9476 0.0756 853.04 10.33 7.43 HBLB 44858.50 0.00121495 0.00044295 1.9484 0.0757 853.39 10.35 7.43 HBMB 44858.50 0.00121494 0.00044294 1.9484 0.0757 853.37 10.35 7.43 HELA 44858.50 0.00126192 0.00045433 2.2144 0.0841 969.35 15.67 14.61 HELB 44858.50 0.00126196 0.00045445 2.2149 0.0842 969.57 15.69 14.62 HEMB 44858.50 0.00126196 0.00045445 2.2149 0.0842 969.57 15.69 14.62 HUAA 44858.50 0.00127480 0.00049369 2.3086 0.1637 1010.48 25.24 24.31 HVOA 44858.50 0.00124821 0.00052280 2.0053 0.1573 877.82 16.89 17.35 IQUB 44858.50 0.00124477 0.00052618 2.0409 0.0504 893.73 17.00 6.35 JIUB 44858.50 0.00126980 0.00069601 2.2923 0.3338 1004.61 17.98 19.57 JIVB 44858.50 0.00126979 0.00069598 2.2922 0.3338 1004.57 17.98 19.57 JIWC 44858.50 0.00126979 0.00069598 2.2922 0.3338 1004.57 17.98 19.57 KERA 44858.50 0.00118350 0.00050824 2.2660 0.0309 995.11 -2.65 3.63 KERB 44858.50 0.00118349 0.00050823 2.2660 0.0309 995.09 -2.65 3.63 KESB 44858.50 0.00118321 0.00050783 2.2627 0.0306 993.63 -2.75 3.61 KETB 44858.50 0.00118319 0.00050782 2.2625 0.0306 993.58 -2.75 3.61 KEUC 44858.50 0.00118320 0.00050782 2.2626 0.0306 993.59 -2.75 3.61 KEVC 44858.50 0.00118320 0.00050782 2.2626 0.0306 993.59 -2.75 3.61 KITA 44858.50 0.00124899 0.00051098 2.1382 0.0892 939.06 24.32 8.60 KITB 44858.50 0.00124901 0.00051103 2.1384 0.0892 939.14 24.33 8.60 KIUB 44858.50 0.00124915 0.00051115 2.1399 0.0895 939.79 24.36 8.61 KIVC 44858.50 0.00124916 0.00051150 2.1399 0.0895 939.82 24.37 8.60 KOKA 44858.50 0.00124761 0.00058120 2.0302 0.1500 888.88 16.69 16.26 KOLB 44858.50 0.00124758 0.00058112 2.0299 0.1499 888.74 16.68 16.25 KRAB 44858.50 0.00123654 0.00058362 2.2385 0.1239 983.55 20.20 11.62 KRBB 44858.50 0.00123654 0.00058362 2.2385 0.1239 983.55 20.20 11.62 KRUA 44858.50 0.00127286 0.00057640 2.2738 0.2221 995.14 24.09 24.15 KRUB 44858.50 0.00127312 0.00057677 2.2771 0.2230 996.57 24.19 24.24 KRVB 44858.50 0.00127312 0.00057677 2.2771 0.2230 996.57 24.19 24.24 KRWB 44858.50 0.00127312 0.00057677 2.2771 0.2230 996.57 24.19 24.24 LAOB 44858.50 0.00127647 0.00059589 2.3144 0.2505 1013.26 26.90 27.35 LIBA 44858.50 0.00127397 0.00066381 2.3099 0.3195 1010.84 25.09 23.42 LIBB 44858.50 0.00127396 0.00066380 2.3099 0.3194 1010.82 25.08 23.42 LICB 44858.50 0.00127398 0.00066384 2.3101 0.3195 1010.90 25.09 23.42 LIFB 44858.50 0.00126547 0.00044168 2.3185 0.0821 1015.59 20.27 13.27 MAHB 44858.50 0.00127671 0.00061545 2.3068 0.2800 1009.41 26.54 27.50 MAIB 44858.50 0.00127672 0.00061548 2.3069 0.2800 1009.46 26.55 27.50 MALB 44858.50 0.00127470 0.00063403 2.3000 0.3216 1006.88 26.72 27.87 MANA 44858.50 0.00127853 0.00058025 2.2949 0.3008 1004.70 27.10 29.56 MANB 44858.50 0.00127853 0.00058023 2.2949 0.3007 1004.67 27.10 29.55 MARA 44858.50 0.00122348 0.00059425 2.3101 0.1075 1013.52 6.19 8.35 MARB 44858.50 0.00122348 0.00059424 2.3101 0.1075 1013.50 6.19 8.35 MATB 44858.50 0.00122348 0.00059424 2.3101 0.1075 1013.50 6.19 8.35 MAUB 44858.50 0.00122348 0.00059424 2.3101 0.1075 1013.50 6.19 8.35 META 44858.50 0.00123592 0.00055886 2.3160 0.0839 1017.34 14.07 10.37 METB 44858.50 0.00123592 0.00055886 2.3160 0.0839 1017.36 14.07 10.37 MEUB 44858.50 0.00123593 0.00055886 2.3162 0.0839 1017.42 14.07 10.37 MIAB 44858.50 0.00127422 0.00066715 2.3149 0.2992 1014.19 24.11 25.63 MNAC 44858.50 0.00127308 0.00064229 2.2912 0.3188 1003.25 24.70 26.62 MONB 44858.50 0.00122750 0.00044778 1.8617 0.0441 815.69 19.94 3.11 MOOB 44858.50 0.00122749 0.00044776 1.8616 0.0441 815.65 19.94 3.11 MORA 44858.50 0.00127489 0.00060897 2.2886 0.2970 1002.22 25.17 25.26 MORB 44858.50 0.00127558 0.00061117 2.2971 0.3007 1005.95 25.39 25.47 MOSB 44858.50 0.00127557 0.00061114 2.2970 0.3006 1005.91 25.39 25.46 MSOB 44858.50 0.00122877 0.00049800 2.1099 0.0879 924.73 13.27 10.48 MSPB 44858.50 0.00122874 0.00049786 2.1095 0.0878 924.56 13.26 10.48 NOUA 44858.50 0.00126379 0.00044320 2.3241 0.0708 1018.07 18.80 12.89 NOUB 44858.50 0.00126384 0.00044333 2.3246 0.0710 1018.32 18.82 12.90 NOWB 44858.50 0.00126225 0.00043792 2.3041 0.0666 1009.25 18.10 12.74 NOXB 44858.50 0.00126225 0.00043790 2.3040 0.0666 1009.21 18.10 12.73 ORRA 44858.50 0.00121494 0.00044412 1.9763 0.0551 866.12 9.01 8.80 ORRB 44858.50 0.00121493 0.00044411 1.9762 0.0551 866.09 9.01 8.80 OTTA 44858.50 0.00124926 0.00053546 2.2739 0.1049 997.67 8.46 10.80 OTTB 44858.50 0.00124925 0.00053545 2.2738 0.1049 997.65 8.46 10.80 OWEC 44858.50 0.00122301 0.00049286 2.2944 0.0738 1006.86 10.02 9.64 OWFC 44858.50 0.00122301 0.00049290 2.2944 0.0738 1006.88 10.02 9.64 PAPB 44858.50 0.00127329 0.00050706 2.3018 0.1536 1007.64 24.54 23.92 PAQB 44858.50 0.00127278 0.00050553 2.2954 0.1510 1004.85 24.32 23.75 PASB 44858.50 0.00123646 0.00061385 2.2933 0.1212 1007.02 9.20 11.71 PATB 44858.50 0.00127278 0.00050553 2.2954 0.1510 1004.85 24.32 23.75 PAUB 44858.50 0.00127278 0.00050553 2.2954 0.1510 1004.85 24.32 23.75 PDLB 44858.50 0.00126200 0.00061480 2.3132 0.2604 1014.49 21.23 23.98 PDMB 44858.50 0.00126200 0.00061480 2.3132 0.2604 1014.49 21.23 23.98 PDNC 44858.50 0.00126200 0.00061480 2.3132 0.2604 1014.49 21.23 23.98 PDOC 44858.50 0.00126200 0.00061480 2.3132 0.2604 1014.49 21.23 23.98 PURA 44858.50 0.00126573 0.00076111 2.2483 0.2389 985.25 17.12 16.25 RAQB 44858.50 0.00125494 0.00052140 2.3326 0.1508 1022.01 17.14 13.66 REUA 44858.50 0.00123786 0.00048328 1.9374 0.0701 847.86 11.76 10.77 REUB 44858.50 0.00123787 0.00048330 1.9376 0.0701 847.94 11.77 10.77 REYA 44858.50 0.00122952 0.00050095 2.2597 0.1158 993.44 10.23 9.57 REYB 44858.50 0.00122951 0.00050094 2.2597 0.1158 993.42 10.22 9.57 REZB 44858.50 0.00122996 0.00050299 2.2630 0.1167 994.86 10.40 9.64 RICA 44858.50 0.00127439 0.00066020 2.3171 0.2990 1015.14 23.87 24.79 RIDA 44858.50 0.00127438 0.00066006 2.3169 0.2989 1015.05 23.86 24.78 RIKB 44858.50 0.00126076 0.00063366 2.2985 0.2365 1006.58 18.49 20.82 RILB 44858.50 0.00126076 0.00063366 2.2985 0.2365 1006.58 18.49 20.82 RIMB 44858.50 0.00126076 0.00063366 2.2985 0.2365 1006.58 18.49 20.82 RIOA 44858.50 0.00118061 0.00050930 2.3006 0.0429 1009.85 1.11 4.42 RIOB 44858.50 0.00118060 0.00050928 2.3005 0.0429 1009.80 1.11 4.42 RIPB 44858.50 0.00118064 0.00050936 2.3009 0.0429 1009.98 1.12 4.42 RIQB 44858.50 0.00118062 0.00050934 2.3008 0.0429 1009.93 1.12 4.42 RIRB 44858.50 0.00118062 0.00050934 2.3008 0.0429 1009.93 1.12 4.42 ROTA 44858.50 0.00116413 0.00059792 2.2736 0.0249 998.71 -15.52 1.48 ROTB 44858.50 0.00116397 0.00059783 2.2711 0.0249 997.61 -15.55 1.47 ROUB 44858.50 0.00116397 0.00059783 2.2711 0.0248 997.59 -15.55 1.47 ROVB 44858.50 0.00116396 0.00059782 2.2710 0.0248 997.57 -15.55 1.47 ROWC 44858.50 0.00116396 0.00059782 2.2710 0.0248 997.57 -15.55 1.47 SAKA 44858.50 0.00123957 0.00055641 2.2945 0.1252 1006.86 13.25 12.49 SAKB 44858.50 0.00123957 0.00055640 2.2945 0.1251 1006.85 13.25 12.49 SALB 44858.50 0.00127784 0.00054702 2.2982 0.2303 1006.37 25.19 25.39 SAMB 44858.50 0.00126186 0.00062039 2.3018 0.2591 1009.35 20.87 23.03 SANA 44858.50 0.00122648 0.00064078 2.0936 0.0349 917.33 11.50 2.16 SANB 44858.50 0.00123103 0.00068495 2.1364 0.0396 936.10 12.54 2.56 SAOB 44858.50 0.00123103 0.00068495 2.1364 0.0396 936.10 12.54 2.56 SAPC 44858.50 0.00127782 0.00054696 2.2980 0.2302 1006.29 25.18 25.39 SAQC 44858.50 0.00127781 0.00054693 2.2979 0.2302 1006.23 25.18 25.38 SCRB 44858.50 0.00127251 0.00061066 2.3122 0.2605 1011.96 21.43 22.06 SOCA 44858.50 0.00127555 0.00060127 2.2962 0.2808 1005.53 26.39 29.13 SODA 44858.50 0.00127556 0.00060130 2.2963 0.2808 1005.60 26.40 29.14 SODB 44858.50 0.00127555 0.00060127 2.2962 0.2808 1005.53 26.39 29.13 SOEB 44858.50 0.00127561 0.00060125 2.2970 0.2812 1005.90 26.42 29.17 SOFC 44858.50 0.00127562 0.00060126 2.2970 0.2812 1005.91 26.42 29.17 SPIA 44858.50 0.00121561 0.00056388 2.3307 0.0778 1025.46 1.50 6.72 SPIB 44858.50 0.00121560 0.00056386 2.3306 0.0778 1025.42 1.50 6.72 SPJB 44858.50 0.00121560 0.00056386 2.3306 0.0778 1025.42 1.50 6.72 STJB 44858.50 0.00124963 0.00064015 2.2733 0.2142 997.69 13.24 15.12 STKB 44858.50 0.00124962 0.00064013 2.2732 0.2142 997.65 13.24 15.12 SYOB 44858.50 0.00114123 0.00060872 2.2421 0.0156 985.10 -14.29 1.12 SYPB 44858.50 0.00114131 0.00060889 2.2431 0.0156 985.56 -14.27 1.12 SYQB 44858.50 0.00114131 0.00060889 2.2431 0.0156 985.56 -14.27 1.12 TANB 44858.50 0.00126636 0.00044240 2.2993 0.0822 1006.84 20.61 13.14 THUB 44858.50 0.00121981 0.00062833 2.2858 0.1156 1005.32 3.34 6.61 TLHA 44858.50 0.00125346 0.00057597 2.2707 0.2188 996.97 22.94 18.82 TLIA 44858.50 0.00125343 0.00057590 2.2705 0.2187 996.85 22.93 18.82 TLSA 44858.50 0.00125349 0.00057618 2.2716 0.2190 997.32 22.92 18.83 TLSB 44858.50 0.00125345 0.00057595 2.2707 0.2187 996.93 22.93 18.82 TRIA 44858.50 0.00124159 0.00064032 2.2904 0.1862 1004.08 14.44 14.34 TRIB 44858.50 0.00124163 0.00064045 2.2910 0.1864 1004.32 14.45 14.34 TRJB 44858.50 0.00124162 0.00064047 2.2909 0.1863 1004.26 14.45 14.34 TROA 44858.50 0.00123093 0.00065131 2.3017 0.1324 1011.93 9.63 9.77 WALA 44858.50 0.00127263 0.00059913 2.2799 0.2969 997.79 24.38 26.75 WEUC 44858.50 0.00123225 0.00048333 2.1545 0.1276 945.69 16.86 14.17 YARA 44858.50 0.00125726 0.00047824 2.2559 0.0792 988.59 20.98 10.46 YARB 44858.50 0.00125726 0.00047823 2.2558 0.0792 988.56 20.98 10.45 YASB 44858.50 0.00125727 0.00047826 2.2559 0.0792 988.62 20.98 10.46 YELA 44858.50 0.00122410 0.00058117 2.2206 0.1218 975.99 5.42 8.02 YELB 44858.50 0.00122419 0.00058147 2.2218 0.1220 976.54 5.44 8.02 YEMB 44858.50 0.00122419 0.00058146 2.2217 0.1220 976.53 5.44 8.02 ADEA 44858.75 0.00115848 0.00050614 2.1779 0.0371 957.15 -6.16 2.79 ADEB 44858.75 0.00115851 0.00050635 2.1785 0.0371 957.39 -6.16 2.78 ADFB 44858.75 0.00115850 0.00050633 2.1784 0.0370 957.34 -6.16 2.78 ADGB 44858.75 0.00115850 0.00050633 2.1784 0.0370 957.34 -6.16 2.78 ADHC 44858.75 0.00115850 0.00050633 2.1784 0.0370 957.34 -6.16 2.78 AJAB 44858.75 0.00125930 0.00056278 2.2990 0.1828 1008.63 23.17 21.81 AMSA 44858.75 0.00122676 0.00042724 2.2755 0.0554 998.01 10.12 8.44 AMTB 44858.75 0.00122685 0.00042747 2.2765 0.0556 998.45 10.16 8.46 AMUB 44858.75 0.00122684 0.00042746 2.2765 0.0556 998.43 10.15 8.46 AMVB 44858.75 0.00122684 0.00042745 2.2765 0.0556 998.42 10.15 8.46 AREA 44858.75 0.00121821 0.00050562 1.7368 0.0781 761.10 14.67 6.32 AREB 44858.75 0.00121828 0.00050577 1.7374 0.0782 761.36 14.68 6.32 ARFB 44858.75 0.00121827 0.00050576 1.7374 0.0782 761.34 14.68 6.32 ARLA 44858.75 0.00127510 0.00063395 2.1908 0.1148 959.50 39.24 6.85 ARMA 44858.75 0.00127480 0.00063079 2.1886 0.1137 958.52 39.18 6.83 ASDB 44858.75 0.00127330 0.00053048 2.3134 0.1537 1012.35 21.82 19.23 ASEB 44858.75 0.00127330 0.00053047 2.3134 0.1537 1012.34 21.82 19.23 BADA 44858.75 0.00121914 0.00059570 2.0920 0.1058 918.69 12.99 7.53 BADB 44858.75 0.00121913 0.00059569 2.0919 0.1058 918.67 12.99 7.53 BELB 44858.75 0.00111304 0.00058077 2.1752 0.0102 955.80 -25.15 0.48 BEMB 44858.75 0.00111308 0.00058091 2.1758 0.0102 956.05 -25.13 0.48 BETB 44858.75 0.00128031 0.00052821 2.3013 0.2455 1007.00 28.46 26.81 CACB 44858.75 0.00126195 0.00046330 2.1700 0.0791 950.97 27.00 12.58 CADB 44858.75 0.00126204 0.00046350 2.1710 0.0793 951.39 27.03 12.59 CHAB 44858.75 0.00122563 0.00047964 2.2877 0.0621 1003.69 8.64 9.71 CIBB 44858.75 0.00127432 0.00064626 2.2692 0.3237 993.54 24.99 26.01 CICB 44858.75 0.00127432 0.00064626 2.2692 0.3237 993.54 24.99 26.01 CIDB 44858.75 0.00127431 0.00064623 2.2690 0.3236 993.49 24.99 26.01 COBB 44858.75 0.00122267 0.00052208 2.2860 0.0792 1004.10 8.91 9.04 COLA 44858.75 0.00127486 0.00071577 2.3015 0.3682 1007.69 24.80 25.99 CROB 44858.75 0.00121505 0.00055180 2.2720 0.0903 996.72 3.68 7.56 CRPB 44858.75 0.00121504 0.00055179 2.2719 0.0903 996.69 3.68 7.55 CRQB 44858.75 0.00121504 0.00055178 2.2719 0.0903 996.67 3.68 7.55 DAKA 44858.75 0.00127580 0.00063796 2.3057 0.3356 1009.44 27.59 27.41 DIOA 44858.75 0.00125539 0.00058873 2.1886 0.1410 959.38 22.11 11.87 DIOB 44858.75 0.00125541 0.00058877 2.1888 0.1411 959.47 22.11 11.88 DJIA 44858.75 0.00126202 0.00056306 2.1177 0.2285 926.83 28.47 20.94 DJIB 44858.75 0.00126201 0.00056303 2.1176 0.2284 926.77 28.46 20.94 EASA 44858.75 0.00125338 0.00059920 2.2952 0.1934 1005.51 19.69 17.38 EASB 44858.75 0.00125342 0.00059929 2.2957 0.1935 1005.72 19.71 17.39 EVEB 44858.75 0.00116701 0.00041804 1.2747 0.0400 558.12 1.24 4.88 FAIA 44858.75 0.00121167 0.00055480 2.1845 0.0947 959.93 6.49 8.88 FAIB 44858.75 0.00121192 0.00055581 2.1874 0.0951 961.22 6.56 8.90 FLOA 44858.75 0.00126228 0.00064307 2.3171 0.2975 1016.26 22.15 23.65 FUTB 44858.75 0.00127365 0.00069091 2.3013 0.3195 1007.28 25.24 24.97 FUUB 44858.75 0.00127364 0.00069087 2.3011 0.3194 1007.21 25.24 24.96 GALA 44858.75 0.00127364 0.00059783 2.3158 0.2513 1013.61 21.49 21.41 GAVB 44858.75 0.00126761 0.00053249 2.2862 0.1306 1002.09 22.71 20.55 GOLA 44858.75 0.00125006 0.00062004 2.0807 0.1279 912.23 28.85 8.65 GOMA 44858.75 0.00124614 0.00063698 2.0474 0.1243 897.59 27.62 8.56 GOMB 44858.75 0.00124614 0.00063698 2.0474 0.1243 897.59 27.62 8.56 GONC 44858.75 0.00124606 0.00063703 2.0468 0.1242 897.32 27.59 8.55 GR3B 44858.75 0.00122992 0.00059403 1.9939 0.1302 874.74 18.02 11.96 GR4B 44858.75 0.00122991 0.00059402 1.9939 0.1302 874.73 18.01 11.96 GREB 44858.75 0.00126896 0.00051412 2.3023 0.1620 1009.63 27.66 18.65 GRFB 44858.75 0.00126895 0.00051409 2.3022 0.1620 1009.59 27.65 18.65 GUAB 44858.75 0.00127510 0.00061492 2.2402 0.2811 980.41 25.78 27.66 HBKA 44858.75 0.00121346 0.00043297 1.9494 0.0757 853.69 8.17 7.94 HBKB 44858.75 0.00121353 0.00043321 1.9501 0.0758 854.01 8.19 7.95 HBLA 44858.75 0.00121345 0.00043294 1.9493 0.0757 853.65 8.16 7.94 HBLB 44858.75 0.00121353 0.00043321 1.9501 0.0758 854.01 8.19 7.95 HBMB 44858.75 0.00121352 0.00043319 1.9501 0.0758 853.99 8.19 7.95 HELA 44858.75 0.00126131 0.00045065 2.2106 0.0782 967.76 14.84 14.21 HELB 44858.75 0.00126135 0.00045076 2.2111 0.0783 967.98 14.85 14.22 HEMB 44858.75 0.00126135 0.00045076 2.2111 0.0783 967.98 14.85 14.22 HUAA 44858.75 0.00127429 0.00046429 2.3114 0.1468 1011.95 25.05 22.98 HVOA 44858.75 0.00124833 0.00057434 2.0069 0.1755 878.46 17.11 16.58 IQUB 44858.75 0.00124709 0.00041831 2.0373 0.0482 892.16 20.16 5.61 JIUB 44858.75 0.00126913 0.00072276 2.2930 0.3300 1004.97 17.10 19.12 JIVB 44858.75 0.00126912 0.00072274 2.2929 0.3300 1004.92 17.10 19.12 JIWC 44858.75 0.00126912 0.00072274 2.2929 0.3300 1004.92 17.10 19.12 KERA 44858.75 0.00118515 0.00045764 2.2695 0.0295 996.28 -1.86 3.65 KERB 44858.75 0.00118514 0.00045763 2.2694 0.0295 996.25 -1.86 3.65 KESB 44858.75 0.00118485 0.00045700 2.2661 0.0293 994.80 -1.96 3.63 KETB 44858.75 0.00118484 0.00045697 2.2660 0.0293 994.75 -1.96 3.63 KEUC 44858.75 0.00118485 0.00045698 2.2660 0.0293 994.76 -1.96 3.63 KEVC 44858.75 0.00118485 0.00045698 2.2660 0.0293 994.76 -1.96 3.63 KITA 44858.75 0.00124981 0.00039807 2.1391 0.0901 939.29 22.77 11.45 KITB 44858.75 0.00124983 0.00039816 2.1393 0.0901 939.38 22.77 11.46 KIUB 44858.75 0.00124997 0.00039872 2.1408 0.0905 940.02 22.81 11.47 KIVC 44858.75 0.00124997 0.00039884 2.1409 0.0905 940.06 22.82 11.47 KOKA 44858.75 0.00124769 0.00059893 2.0307 0.1532 888.96 17.35 16.57 KOLB 44858.75 0.00124766 0.00059886 2.0303 0.1531 888.82 17.35 16.56 KRAB 44858.75 0.00123571 0.00053425 2.2412 0.1387 984.59 17.99 11.32 KRBB 44858.75 0.00123571 0.00053425 2.2412 0.1387 984.59 17.99 11.32 KRUA 44858.75 0.00127429 0.00058528 2.2689 0.2331 992.91 27.57 21.53 KRUB 44858.75 0.00127458 0.00058612 2.2721 0.2342 994.32 27.73 21.55 KRVB 44858.75 0.00127458 0.00058612 2.2721 0.2342 994.32 27.73 21.55 KRWB 44858.75 0.00127458 0.00058612 2.2721 0.2342 994.32 27.73 21.55 LAOB 44858.75 0.00127731 0.00054848 2.3126 0.2319 1012.35 26.64 25.79 LIBA 44858.75 0.00127237 0.00064258 2.3062 0.3288 1009.42 24.13 25.11 LIBB 44858.75 0.00127237 0.00064256 2.3061 0.3288 1009.39 24.13 25.11 LICB 44858.75 0.00127238 0.00064261 2.3063 0.3288 1009.47 24.13 25.11 LIFB 44858.75 0.00126620 0.00047250 2.3168 0.0824 1014.52 19.69 13.69 MAHB 44858.75 0.00127714 0.00058554 2.3125 0.2673 1011.98 26.53 27.59 MAIB 44858.75 0.00127715 0.00058556 2.3126 0.2673 1012.03 26.53 27.59 MALB 44858.75 0.00127357 0.00066285 2.3086 0.3363 1010.66 26.33 27.63 MANA 44858.75 0.00127780 0.00058361 2.2934 0.3041 1003.94 27.33 29.52 MANB 44858.75 0.00127779 0.00058359 2.2933 0.3041 1003.90 27.33 29.51 MARA 44858.75 0.00122625 0.00055948 2.3068 0.0875 1011.70 6.25 8.48 MARB 44858.75 0.00122625 0.00055948 2.3067 0.0875 1011.68 6.25 8.48 MATB 44858.75 0.00122625 0.00055948 2.3067 0.0875 1011.68 6.25 8.48 MAUB 44858.75 0.00122625 0.00055948 2.3067 0.0875 1011.68 6.25 8.48 META 44858.75 0.00123392 0.00063705 2.3153 0.1009 1017.21 13.02 8.76 METB 44858.75 0.00123393 0.00063705 2.3154 0.1009 1017.24 13.02 8.76 MEUB 44858.75 0.00123394 0.00063706 2.3155 0.1009 1017.30 13.02 8.77 MIAB 44858.75 0.00127520 0.00063341 2.3170 0.2961 1015.16 27.55 25.49 MNAC 44858.75 0.00127509 0.00065168 2.2927 0.3193 1003.82 25.80 24.77 MONB 44858.75 0.00122766 0.00037962 1.8679 0.0425 818.49 19.88 3.16 MOOB 44858.75 0.00122765 0.00037961 1.8678 0.0425 818.45 19.87 3.16 MORA 44858.75 0.00127467 0.00061114 2.2828 0.2870 999.75 24.53 24.81 MORB 44858.75 0.00127535 0.00061327 2.2913 0.2906 1003.48 24.73 25.07 MOSB 44858.75 0.00127534 0.00061324 2.2912 0.2905 1003.43 24.73 25.06 MSOB 44858.75 0.00122425 0.00044400 2.1112 0.0432 925.36 8.30 8.06 MSPB 44858.75 0.00122422 0.00044402 2.1108 0.0431 925.19 8.29 8.05 NOUA 44858.75 0.00126502 0.00050156 2.3211 0.0743 1016.70 18.69 12.48 NOUB 44858.75 0.00126506 0.00050162 2.3217 0.0744 1016.95 18.71 12.48 NOWB 44858.75 0.00126355 0.00049784 2.3011 0.0700 1007.89 17.98 12.33 NOXB 44858.75 0.00126354 0.00049784 2.3010 0.0700 1007.86 17.98 12.33 ORRA 44858.75 0.00121104 0.00041936 1.9758 0.0252 865.87 5.09 5.12 ORRB 44858.75 0.00121104 0.00041937 1.9757 0.0252 865.84 5.09 5.12 OTTA 44858.75 0.00125405 0.00051183 2.2748 0.0947 998.00 13.72 11.60 OTTB 44858.75 0.00125405 0.00051182 2.2747 0.0947 997.98 13.72 11.60 OWEC 44858.75 0.00122628 0.00048538 2.2975 0.0639 1008.02 8.92 9.86 OWFC 44858.75 0.00122628 0.00048558 2.2975 0.0639 1008.03 8.92 9.86 PAPB 44858.75 0.00127294 0.00051679 2.3045 0.1533 1009.00 24.54 22.85 PAQB 44858.75 0.00127242 0.00051549 2.2982 0.1509 1006.21 24.32 22.71 PASB 44858.75 0.00123206 0.00057763 2.2912 0.1300 1006.24 9.94 11.64 PATB 44858.75 0.00127242 0.00051549 2.2982 0.1509 1006.21 24.32 22.71 PAUB 44858.75 0.00127242 0.00051549 2.2982 0.1509 1006.21 24.32 22.71 PDLB 44858.75 0.00126284 0.00064957 2.3102 0.2875 1013.06 21.91 23.94 PDMB 44858.75 0.00126284 0.00064957 2.3102 0.2875 1013.06 21.91 23.94 PDNC 44858.75 0.00126284 0.00064957 2.3102 0.2875 1013.06 21.91 23.94 PDOC 44858.75 0.00126284 0.00064957 2.3102 0.2875 1013.06 21.91 23.94 PURA 44858.75 0.00126555 0.00077084 2.2481 0.2299 985.13 16.02 16.23 RAQB 44858.75 0.00125504 0.00051816 2.3376 0.1314 1024.06 17.55 12.78 REUA 44858.75 0.00123670 0.00052189 1.9415 0.0769 849.97 11.74 10.87 REUB 44858.75 0.00123672 0.00052189 1.9417 0.0769 850.05 11.74 10.88 REYA 44858.75 0.00122987 0.00055818 2.2577 0.1374 992.57 12.57 11.42 REYB 44858.75 0.00122986 0.00055816 2.2576 0.1374 992.55 12.57 11.42 REZB 44858.75 0.00123020 0.00055446 2.2609 0.1377 994.02 12.68 11.48 RICA 44858.75 0.00127549 0.00062577 2.3188 0.2947 1015.96 27.93 25.52 RIDA 44858.75 0.00127547 0.00062559 2.3186 0.2946 1015.87 27.93 25.51 RIKB 44858.75 0.00125950 0.00072111 2.3044 0.2446 1009.15 18.37 20.25 RILB 44858.75 0.00125950 0.00072111 2.3044 0.2446 1009.15 18.37 20.25 RIMB 44858.75 0.00125950 0.00072111 2.3044 0.2446 1009.15 18.37 20.25 RIOA 44858.75 0.00118716 0.00049824 2.3041 0.0505 1011.21 4.35 4.63 RIOB 44858.75 0.00118715 0.00049821 2.3040 0.0504 1011.16 4.34 4.63 RIPB 44858.75 0.00118719 0.00049830 2.3044 0.0505 1011.34 4.36 4.64 RIQB 44858.75 0.00118718 0.00049828 2.3043 0.0505 1011.29 4.35 4.64 RIRB 44858.75 0.00118718 0.00049828 2.3043 0.0505 1011.29 4.35 4.64 ROTA 44858.75 0.00116664 0.00062575 2.2800 0.0356 1001.58 -14.78 1.53 ROTB 44858.75 0.00116648 0.00062520 2.2775 0.0356 1000.48 -14.81 1.52 ROUB 44858.75 0.00116648 0.00062519 2.2775 0.0356 1000.47 -14.81 1.52 ROVB 44858.75 0.00116648 0.00062518 2.2775 0.0356 1000.44 -14.81 1.52 ROWC 44858.75 0.00116648 0.00062518 2.2775 0.0356 1000.44 -14.81 1.52 SAKA 44858.75 0.00124024 0.00054085 2.2997 0.1181 1009.12 11.88 12.27 SAKB 44858.75 0.00124024 0.00054084 2.2997 0.1181 1009.11 11.88 12.26 SALB 44858.75 0.00127827 0.00054680 2.2941 0.2442 1004.50 25.96 24.69 SAMB 44858.75 0.00126312 0.00062664 2.2986 0.2770 1007.92 21.52 23.56 SANA 44858.75 0.00122300 0.00056228 2.0904 0.0492 916.37 12.59 4.28 SANB 44858.75 0.00122765 0.00056931 2.1337 0.0562 935.32 13.73 5.16 SAOB 44858.75 0.00122765 0.00056931 2.1337 0.0562 935.32 13.73 5.16 SAPC 44858.75 0.00127826 0.00054674 2.2939 0.2441 1004.42 25.95 24.69 SAQC 44858.75 0.00127825 0.00054671 2.2938 0.2441 1004.37 25.95 24.69 SCRB 44858.75 0.00127385 0.00059474 2.3154 0.2469 1013.42 21.45 21.15 SOCA 44858.75 0.00127667 0.00061006 2.3016 0.2905 1007.83 26.27 28.88 SODA 44858.75 0.00127668 0.00061009 2.3018 0.2906 1007.90 26.27 28.89 SODB 44858.75 0.00127667 0.00061006 2.3016 0.2905 1007.83 26.27 28.88 SOEB 44858.75 0.00127673 0.00061012 2.3024 0.2909 1008.21 26.28 28.92 SOFC 44858.75 0.00127674 0.00061013 2.3025 0.2909 1008.22 26.28 28.92 SPIA 44858.75 0.00121499 0.00054168 2.3293 0.0766 1024.78 3.07 7.10 SPIB 44858.75 0.00121498 0.00054166 2.3292 0.0766 1024.74 3.07 7.10 SPJB 44858.75 0.00121498 0.00054166 2.3292 0.0766 1024.74 3.07 7.10 STJB 44858.75 0.00124815 0.00058731 2.2648 0.2078 994.19 14.15 15.86 STKB 44858.75 0.00124815 0.00058729 2.2648 0.2077 994.15 14.15 15.86 SYOB 44858.75 0.00114095 0.00054333 2.2270 0.0131 978.68 -12.87 1.05 SYPB 44858.75 0.00114103 0.00054351 2.2280 0.0131 979.14 -12.85 1.05 SYQB 44858.75 0.00114103 0.00054351 2.2280 0.0131 979.14 -12.85 1.05 TANB 44858.75 0.00126584 0.00044919 2.2975 0.0811 1005.92 19.78 14.00 THUB 44858.75 0.00121945 0.00065064 2.2841 0.1151 1004.39 3.37 6.69 TLHA 44858.75 0.00125302 0.00057413 2.2712 0.2205 997.12 21.11 19.75 TLIA 44858.75 0.00125300 0.00057406 2.2710 0.2204 997.00 21.11 19.75 TLSA 44858.75 0.00125307 0.00057417 2.2721 0.2206 997.47 21.10 19.75 TLSB 44858.75 0.00125301 0.00057411 2.2712 0.2205 997.08 21.11 19.75 TRIA 44858.75 0.00123736 0.00056529 2.2789 0.1445 999.20 13.74 14.67 TRIB 44858.75 0.00123741 0.00056539 2.2794 0.1447 999.44 13.76 14.68 TRJB 44858.75 0.00123740 0.00056539 2.2793 0.1446 999.38 13.75 14.68 TROA 44858.75 0.00122956 0.00063783 2.2994 0.1292 1010.83 8.99 9.55 WALA 44858.75 0.00127158 0.00061949 2.2788 0.2971 997.45 24.39 27.26 WEUC 44858.75 0.00123275 0.00050391 2.1565 0.1347 946.47 16.69 14.00 YARA 44858.75 0.00125830 0.00059376 2.2527 0.0962 987.28 18.72 8.94 YARB 44858.75 0.00125829 0.00059375 2.2527 0.0962 987.25 18.72 8.94 YASB 44858.75 0.00125831 0.00059382 2.2528 0.0962 987.31 18.72 8.94 YELA 44858.75 0.00122296 0.00057768 2.2176 0.1286 974.53 6.83 9.05 YELB 44858.75 0.00122305 0.00057799 2.2188 0.1287 975.09 6.86 9.06 YEMB 44858.75 0.00122305 0.00057798 2.2187 0.1287 975.08 6.86 9.06 ADEA 44859.00 0.00115736 0.00051330 2.1803 0.0342 958.29 -7.26 2.47 ADEB 44859.00 0.00115739 0.00051355 2.1809 0.0342 958.52 -7.26 2.47 ADFB 44859.00 0.00115738 0.00051352 2.1808 0.0342 958.47 -7.26 2.47 ADGB 44859.00 0.00115738 0.00051352 2.1808 0.0342 958.47 -7.26 2.47 ADHC 44859.00 0.00115738 0.00051352 2.1808 0.0342 958.47 -7.26 2.47 AJAB 44859.00 0.00125918 0.00060309 2.3024 0.1935 1010.10 21.34 22.24 AMSA 44859.00 0.00121826 0.00044338 2.2850 0.0549 1002.10 7.98 7.88 AMTB 44859.00 0.00121835 0.00044357 2.2860 0.0550 1002.55 8.02 7.89 AMUB 44859.00 0.00121834 0.00044355 2.2859 0.0550 1002.52 8.02 7.89 AMVB 44859.00 0.00121834 0.00044355 2.2859 0.0550 1002.51 8.02 7.89 AREA 44859.00 0.00121582 0.00046028 1.7393 0.0655 762.09 11.08 6.62 AREB 44859.00 0.00121588 0.00046039 1.7399 0.0655 762.36 11.09 6.63 ARFB 44859.00 0.00121588 0.00046038 1.7399 0.0655 762.34 11.09 6.63 ARLA 44859.00 0.00127213 0.00061001 2.1954 0.1202 961.54 33.51 7.83 ARMA 44859.00 0.00127185 0.00061211 2.1931 0.1193 960.53 33.39 7.84 ASDB 44859.00 0.00127430 0.00051706 2.3170 0.1431 1013.79 21.98 19.05 ASEB 44859.00 0.00127429 0.00051705 2.3170 0.1431 1013.78 21.97 19.05 BADA 44859.00 0.00121796 0.00055150 2.0930 0.1047 919.20 12.33 7.34 BADB 44859.00 0.00121796 0.00055149 2.0930 0.1047 919.18 12.33 7.34 BELB 44859.00 0.00111319 0.00061049 2.1792 0.0097 957.57 -24.53 0.49 BEMB 44859.00 0.00111324 0.00061059 2.1798 0.0098 957.82 -24.52 0.49 BETB 44859.00 0.00128124 0.00057042 2.3038 0.2493 1008.16 29.37 25.46 CACB 44859.00 0.00126167 0.00046718 2.1724 0.0829 951.82 22.97 14.92 CADB 44859.00 0.00126175 0.00046735 2.1734 0.0832 952.24 23.00 14.93 CHAB 44859.00 0.00122760 0.00053965 2.2926 0.0624 1005.83 7.98 9.60 CIBB 44859.00 0.00127348 0.00059559 2.2692 0.3017 993.72 24.56 25.98 CICB 44859.00 0.00127348 0.00059559 2.2692 0.3017 993.72 24.56 25.98 CIDB 44859.00 0.00127347 0.00059556 2.2691 0.3017 993.66 24.55 25.98 COBB 44859.00 0.00122217 0.00049227 2.2922 0.0735 1006.95 8.09 9.20 COLA 44859.00 0.00127440 0.00070644 2.2958 0.3578 1005.18 24.17 26.31 CROB 44859.00 0.00121949 0.00056825 2.2713 0.1007 996.54 4.05 7.66 CRPB 44859.00 0.00121949 0.00056823 2.2712 0.1007 996.52 4.05 7.66 CRQB 44859.00 0.00121948 0.00056822 2.2712 0.1007 996.49 4.05 7.66 DAKA 44859.00 0.00127437 0.00066409 2.3116 0.3514 1012.12 26.58 28.01 DIOA 44859.00 0.00125491 0.00055178 2.1866 0.1411 958.47 22.03 14.22 DIOB 44859.00 0.00125493 0.00055182 2.1868 0.1412 958.56 22.03 14.23 DJIA 44859.00 0.00125930 0.00056148 2.1166 0.2433 926.28 27.53 20.78 DJIB 44859.00 0.00125928 0.00056144 2.1164 0.2432 926.22 27.53 20.78 EASA 44859.00 0.00125336 0.00061952 2.2903 0.2008 1003.07 19.48 17.82 EASB 44859.00 0.00125340 0.00061960 2.2908 0.2009 1003.28 19.49 17.84 EVEB 44859.00 0.00116500 0.00044551 1.2740 0.0409 557.81 0.65 4.82 FAIA 44859.00 0.00121227 0.00052931 2.1887 0.0929 961.87 8.45 9.47 FAIB 44859.00 0.00121253 0.00053012 2.1916 0.0934 963.16 8.52 9.49 FLOA 44859.00 0.00126286 0.00062848 2.3166 0.2934 1015.87 22.21 24.38 FUTB 44859.00 0.00127343 0.00069362 2.3050 0.3208 1008.89 25.14 24.39 FUUB 44859.00 0.00127342 0.00069358 2.3048 0.3207 1008.82 25.14 24.39 GALA 44859.00 0.00127446 0.00058991 2.3104 0.2485 1011.15 21.82 21.13 GAVB 44859.00 0.00126692 0.00054098 2.2840 0.1377 1001.25 22.85 21.83 GOLA 44859.00 0.00125202 0.00059442 2.0744 0.1247 909.64 32.32 7.50 GOMA 44859.00 0.00124805 0.00061243 2.0416 0.1215 895.20 31.13 7.47 GOMB 44859.00 0.00124805 0.00061243 2.0416 0.1215 895.20 31.13 7.47 GONC 44859.00 0.00124798 0.00061243 2.0410 0.1214 894.93 31.10 7.47 GR3B 44859.00 0.00122956 0.00057607 1.9965 0.1276 875.82 17.32 12.02 GR4B 44859.00 0.00122956 0.00057607 1.9965 0.1276 875.81 17.31 12.01 GREB 44859.00 0.00126996 0.00053370 2.3001 0.1754 1008.60 27.81 20.22 GRFB 44859.00 0.00126995 0.00053367 2.3000 0.1754 1008.56 27.81 20.21 GUAB 44859.00 0.00127666 0.00056941 2.2444 0.2440 982.23 26.53 27.25 HBKA 44859.00 0.00121224 0.00045209 1.9476 0.0744 853.19 6.05 7.60 HBKB 44859.00 0.00121230 0.00045230 1.9484 0.0745 853.52 6.07 7.61 HBLA 44859.00 0.00121223 0.00045206 1.9475 0.0744 853.15 6.05 7.60 HBLB 44859.00 0.00121230 0.00045230 1.9484 0.0745 853.52 6.07 7.61 HBMB 44859.00 0.00121230 0.00045229 1.9483 0.0745 853.49 6.07 7.60 HELA 44859.00 0.00126229 0.00044059 2.2129 0.0746 968.62 14.32 14.39 HELB 44859.00 0.00126233 0.00044070 2.2134 0.0747 968.84 14.34 14.40 HEMB 44859.00 0.00126233 0.00044070 2.2134 0.0747 968.84 14.34 14.40 HUAA 44859.00 0.00127324 0.00051151 2.3062 0.1631 1009.81 25.21 23.04 HVOA 44859.00 0.00124832 0.00063848 2.0056 0.1898 877.99 17.17 16.71 IQUB 44859.00 0.00124288 0.00045083 2.0422 0.0571 894.16 15.57 7.87 JIUB 44859.00 0.00126938 0.00073005 2.2972 0.3236 1006.57 17.03 18.96 JIVB 44859.00 0.00126937 0.00073003 2.2971 0.3236 1006.52 17.03 18.96 JIWC 44859.00 0.00126937 0.00073003 2.2971 0.3236 1006.52 17.03 18.96 KERA 44859.00 0.00118972 0.00046575 2.2683 0.0337 995.49 -0.40 3.89 KERB 44859.00 0.00118972 0.00046574 2.2683 0.0337 995.47 -0.41 3.89 KESB 44859.00 0.00118944 0.00046500 2.2650 0.0335 994.02 -0.50 3.87 KETB 44859.00 0.00118943 0.00046498 2.2649 0.0335 993.97 -0.51 3.86 KEUC 44859.00 0.00118943 0.00046498 2.2649 0.0335 993.99 -0.51 3.87 KEVC 44859.00 0.00118943 0.00046498 2.2649 0.0335 993.99 -0.51 3.87 KITA 44859.00 0.00124984 0.00047733 2.1370 0.0849 938.31 22.23 10.40 KITB 44859.00 0.00124986 0.00047739 2.1372 0.0849 938.40 22.24 10.40 KIUB 44859.00 0.00124999 0.00047782 2.1387 0.0852 939.04 22.27 10.41 KIVC 44859.00 0.00125000 0.00047814 2.1388 0.0853 939.07 22.28 10.41 KOKA 44859.00 0.00124854 0.00058995 2.0298 0.1422 888.57 17.55 16.16 KOLB 44859.00 0.00124851 0.00058991 2.0294 0.1421 888.43 17.55 16.14 KRAB 44859.00 0.00123342 0.00063308 2.2440 0.1577 985.81 15.55 11.00 KRBB 44859.00 0.00123342 0.00063308 2.2440 0.1577 985.81 15.55 11.00 KRUA 44859.00 0.00127292 0.00061232 2.2721 0.2496 994.41 25.48 24.15 KRUB 44859.00 0.00127319 0.00061387 2.2754 0.2510 995.83 25.56 24.27 KRVB 44859.00 0.00127319 0.00061387 2.2754 0.2510 995.83 25.56 24.27 KRWB 44859.00 0.00127319 0.00061387 2.2754 0.2510 995.83 25.56 24.27 LAOB 44859.00 0.00127724 0.00052816 2.3122 0.2366 1012.11 27.62 26.82 LIBA 44859.00 0.00127273 0.00064636 2.3106 0.3164 1011.12 22.97 24.85 LIBB 44859.00 0.00127272 0.00064635 2.3105 0.3163 1011.10 22.97 24.85 LICB 44859.00 0.00127274 0.00064639 2.3107 0.3164 1011.18 22.98 24.85 LIFB 44859.00 0.00126796 0.00052613 2.3203 0.0953 1016.02 20.17 13.76 MAHB 44859.00 0.00127629 0.00057762 2.3071 0.2569 1009.53 25.91 27.56 MAIB 44859.00 0.00127629 0.00057765 2.3072 0.2570 1009.58 25.92 27.56 MALB 44859.00 0.00127311 0.00065318 2.3022 0.3303 1007.78 25.40 28.82 MANA 44859.00 0.00127745 0.00059793 2.2967 0.3246 1005.27 26.85 31.32 MANB 44859.00 0.00127744 0.00059791 2.2966 0.3245 1005.23 26.85 31.31 MARA 44859.00 0.00122828 0.00059649 2.3023 0.1014 1009.70 7.04 8.65 MARB 44859.00 0.00122828 0.00059648 2.3022 0.1014 1009.68 7.04 8.65 MATB 44859.00 0.00122828 0.00059648 2.3022 0.1014 1009.68 7.04 8.65 MAUB 44859.00 0.00122828 0.00059648 2.3022 0.1014 1009.68 7.04 8.65 META 44859.00 0.00123401 0.00055088 2.3158 0.0921 1017.33 10.73 9.79 METB 44859.00 0.00123401 0.00055089 2.3159 0.0921 1017.36 10.74 9.79 MEUB 44859.00 0.00123402 0.00055090 2.3160 0.0922 1017.42 10.74 9.79 MIAB 44859.00 0.00127432 0.00060994 2.3161 0.2934 1014.78 26.14 25.61 MNAC 44859.00 0.00127491 0.00066146 2.2900 0.3190 1002.58 26.58 26.18 MONB 44859.00 0.00122806 0.00033223 1.8650 0.0410 817.42 20.50 3.96 MOOB 44859.00 0.00122805 0.00033222 1.8649 0.0410 817.38 20.49 3.96 MORA 44859.00 0.00127557 0.00061991 2.2888 0.2864 1002.52 25.50 24.86 MORB 44859.00 0.00127626 0.00062201 2.2973 0.2900 1006.25 25.72 25.11 MOSB 44859.00 0.00127625 0.00062198 2.2972 0.2899 1006.20 25.71 25.11 MSOB 44859.00 0.00122261 0.00035836 2.1192 0.0345 928.95 10.00 6.91 MSPB 44859.00 0.00122257 0.00035836 2.1189 0.0345 928.79 9.98 6.91 NOUA 44859.00 0.00126678 0.00052966 2.3236 0.0851 1017.69 20.25 12.95 NOUB 44859.00 0.00126683 0.00052970 2.3242 0.0853 1017.94 20.27 12.95 NOWB 44859.00 0.00126524 0.00052912 2.3038 0.0813 1008.95 19.46 12.85 NOXB 44859.00 0.00126523 0.00052911 2.3037 0.0813 1008.92 19.46 12.85 ORRA 44859.00 0.00120987 0.00042449 1.9835 0.0206 869.31 5.24 4.81 ORRB 44859.00 0.00120986 0.00042451 1.9834 0.0206 869.28 5.24 4.81 OTTA 44859.00 0.00125598 0.00051849 2.2718 0.1036 996.73 15.00 12.33 OTTB 44859.00 0.00125597 0.00051849 2.2717 0.1036 996.71 14.99 12.33 OWEC 44859.00 0.00122822 0.00053979 2.3025 0.0642 1010.20 8.25 9.70 OWFC 44859.00 0.00122822 0.00053987 2.3026 0.0642 1010.21 8.25 9.70 PAPB 44859.00 0.00127222 0.00051585 2.2992 0.1561 1006.76 24.92 22.44 PAQB 44859.00 0.00127169 0.00051455 2.2928 0.1537 1003.97 24.69 22.32 PASB 44859.00 0.00123651 0.00053767 2.3002 0.1155 1009.88 10.20 11.88 PATB 44859.00 0.00127169 0.00051455 2.2928 0.1537 1003.97 24.69 22.32 PAUB 44859.00 0.00127169 0.00051455 2.2928 0.1537 1003.97 24.69 22.32 PDLB 44859.00 0.00126203 0.00064337 2.3114 0.2918 1013.49 21.77 23.63 PDMB 44859.00 0.00126203 0.00064337 2.3114 0.2918 1013.49 21.77 23.63 PDNC 44859.00 0.00126203 0.00064337 2.3114 0.2918 1013.49 21.77 23.63 PDOC 44859.00 0.00126203 0.00064337 2.3114 0.2918 1013.49 21.77 23.63 PURA 44859.00 0.00126317 0.00076544 2.2521 0.2404 987.24 16.33 16.69 RAQB 44859.00 0.00125569 0.00050616 2.3330 0.1163 1022.05 17.21 12.82 REUA 44859.00 0.00123480 0.00052050 1.9398 0.0882 849.21 11.71 9.86 REUB 44859.00 0.00123482 0.00052054 1.9400 0.0882 849.29 11.71 9.86 REYA 44859.00 0.00122592 0.00050922 2.2665 0.1095 996.58 11.95 10.60 REYB 44859.00 0.00122591 0.00050921 2.2665 0.1095 996.55 11.95 10.60 REZB 44859.00 0.00122622 0.00050985 2.2699 0.1099 998.07 12.01 10.61 RICA 44859.00 0.00127434 0.00060397 2.3182 0.2952 1015.66 26.22 25.88 RIDA 44859.00 0.00127432 0.00060377 2.3180 0.2951 1015.57 26.21 25.89 RIKB 44859.00 0.00125761 0.00061576 2.3003 0.2020 1007.42 17.73 17.24 RILB 44859.00 0.00125761 0.00061576 2.3003 0.2020 1007.42 17.73 17.24 RIMB 44859.00 0.00125761 0.00061576 2.3003 0.2020 1007.42 17.73 17.24 RIOA 44859.00 0.00119004 0.00053970 2.3102 0.0600 1013.93 3.80 5.29 RIOB 44859.00 0.00119003 0.00053968 2.3101 0.0600 1013.88 3.80 5.29 RIPB 44859.00 0.00119007 0.00053978 2.3105 0.0600 1014.07 3.81 5.29 RIQB 44859.00 0.00119006 0.00053976 2.3104 0.0600 1014.02 3.81 5.29 RIRB 44859.00 0.00119006 0.00053976 2.3104 0.0600 1014.02 3.81 5.29 ROTA 44859.00 0.00117009 0.00058665 2.2832 0.0481 1002.91 -12.22 1.84 ROTB 44859.00 0.00116993 0.00058578 2.2807 0.0480 1001.82 -12.23 1.84 ROUB 44859.00 0.00116992 0.00058577 2.2806 0.0480 1001.80 -12.23 1.84 ROVB 44859.00 0.00116992 0.00058575 2.2806 0.0480 1001.78 -12.23 1.84 ROWC 44859.00 0.00116992 0.00058575 2.2806 0.0480 1001.78 -12.23 1.84 SAKA 44859.00 0.00124161 0.00061515 2.3036 0.1216 1010.85 13.08 12.21 SAKB 44859.00 0.00124161 0.00061515 2.3036 0.1216 1010.84 13.07 12.21 SALB 44859.00 0.00127667 0.00059321 2.2990 0.2736 1006.70 25.83 25.54 SAMB 44859.00 0.00126273 0.00065295 2.2999 0.2877 1008.36 21.89 23.58 SANA 44859.00 0.00121941 0.00053165 2.0922 0.0610 916.97 10.08 5.33 SANB 44859.00 0.00122388 0.00053028 2.1355 0.0687 935.88 10.91 6.36 SAOB 44859.00 0.00122388 0.00053028 2.1355 0.0687 935.88 10.91 6.36 SAPC 44859.00 0.00127666 0.00059315 2.2988 0.2735 1006.62 25.82 25.53 SAQC 44859.00 0.00127665 0.00059312 2.2987 0.2734 1006.56 25.82 25.53 SCRB 44859.00 0.00127446 0.00058906 2.3099 0.2450 1010.95 21.81 20.79 SOCA 44859.00 0.00127720 0.00062150 2.2963 0.2880 1005.43 26.70 29.68 SODA 44859.00 0.00127722 0.00062152 2.2965 0.2881 1005.50 26.70 29.69 SODB 44859.00 0.00127720 0.00062150 2.2963 0.2880 1005.43 26.70 29.68 SOEB 44859.00 0.00127727 0.00062160 2.2972 0.2884 1005.80 26.72 29.73 SOFC 44859.00 0.00127727 0.00062160 2.2972 0.2884 1005.81 26.72 29.73 SPIA 44859.00 0.00121250 0.00051287 2.3302 0.0723 1025.15 2.86 7.12 SPIB 44859.00 0.00121249 0.00051285 2.3301 0.0723 1025.12 2.86 7.11 SPJB 44859.00 0.00121249 0.00051285 2.3301 0.0723 1025.12 2.86 7.11 STJB 44859.00 0.00124643 0.00055440 2.2588 0.1939 991.48 14.14 16.02 STKB 44859.00 0.00124642 0.00055438 2.2588 0.1938 991.44 14.14 16.01 SYOB 44859.00 0.00114217 0.00041211 2.2113 0.0110 971.50 -11.96 1.03 SYPB 44859.00 0.00114225 0.00041239 2.2123 0.0110 971.96 -11.94 1.04 SYQB 44859.00 0.00114225 0.00041239 2.2123 0.0110 971.96 -11.94 1.04 TANB 44859.00 0.00126715 0.00046782 2.3016 0.0885 1007.73 20.17 13.68 THUB 44859.00 0.00121581 0.00052018 2.2915 0.0893 1007.80 3.06 6.68 TLHA 44859.00 0.00125285 0.00055993 2.2731 0.2090 997.80 19.68 18.10 TLIA 44859.00 0.00125283 0.00055986 2.2728 0.2090 997.69 19.67 18.10 TLSA 44859.00 0.00125290 0.00056012 2.2739 0.2091 998.16 19.67 18.11 TLSB 44859.00 0.00125285 0.00055991 2.2730 0.2090 997.77 19.68 18.10 TRIA 44859.00 0.00122625 0.00033805 2.2839 0.0672 1001.74 12.05 10.16 TRIB 44859.00 0.00122629 0.00033829 2.2845 0.0673 1001.98 12.07 10.16 TRJB 44859.00 0.00122628 0.00033820 2.2843 0.0672 1001.92 12.06 10.16 TROA 44859.00 0.00122589 0.00047322 2.3016 0.0892 1011.77 7.79 9.76 WALA 44859.00 0.00127238 0.00062461 2.2818 0.2946 998.69 23.63 26.83 WEUC 44859.00 0.00123245 0.00048241 2.1594 0.1310 947.67 14.56 14.03 YARA 44859.00 0.00125828 0.00059807 2.2526 0.1071 987.33 18.88 8.94 YARB 44859.00 0.00125827 0.00059806 2.2526 0.1071 987.31 18.88 8.94 YASB 44859.00 0.00125828 0.00059813 2.2527 0.1071 987.36 18.88 8.94 YELA 44859.00 0.00122267 0.00056818 2.2213 0.1283 976.27 8.43 10.03 YELB 44859.00 0.00122276 0.00056848 2.2225 0.1285 976.79 8.46 10.04 YEMB 44859.00 0.00122276 0.00056847 2.2225 0.1285 976.78 8.46 10.04 ADEA 44859.25 0.00115529 0.00053491 2.1834 0.0290 959.62 -7.96 1.98 ADEB 44859.25 0.00115533 0.00053516 2.1839 0.0290 959.84 -7.95 1.98 ADFB 44859.25 0.00115532 0.00053514 2.1838 0.0290 959.79 -7.95 1.98 ADGB 44859.25 0.00115532 0.00053514 2.1838 0.0290 959.79 -7.95 1.98 ADHC 44859.25 0.00115532 0.00053514 2.1838 0.0290 959.79 -7.95 1.98 AJAB 44859.25 0.00125941 0.00064578 2.3020 0.1845 1009.89 19.22 20.97 AMSA 44859.25 0.00121740 0.00045224 2.2998 0.0502 1008.88 9.30 6.83 AMTB 44859.25 0.00121749 0.00045250 2.3008 0.0503 1009.33 9.34 6.84 AMUB 44859.25 0.00121749 0.00045249 2.3007 0.0503 1009.31 9.34 6.84 AMVB 44859.25 0.00121748 0.00045248 2.3007 0.0503 1009.30 9.34 6.84 AREA 44859.25 0.00121545 0.00047692 1.7398 0.0537 762.15 11.85 5.40 AREB 44859.25 0.00121552 0.00047701 1.7404 0.0538 762.41 11.86 5.41 ARFB 44859.25 0.00121551 0.00047701 1.7404 0.0538 762.40 11.86 5.41 ARLA 44859.25 0.00127020 0.00055258 2.1942 0.1182 961.08 31.62 8.39 ARMA 44859.25 0.00126997 0.00054565 2.1919 0.1170 960.06 31.51 8.39 ASDB 44859.25 0.00127305 0.00052074 2.3132 0.1444 1012.11 21.89 18.99 ASEB 44859.25 0.00127305 0.00052072 2.3132 0.1444 1012.10 21.89 18.99 BADA 44859.25 0.00122040 0.00053362 2.0913 0.1183 918.60 15.72 10.52 BADB 44859.25 0.00122039 0.00053360 2.0913 0.1183 918.58 15.72 10.52 BELB 44859.25 0.00111528 0.00058226 2.1756 0.0092 955.89 -23.87 0.49 BEMB 44859.25 0.00111532 0.00058251 2.1762 0.0092 956.14 -23.85 0.48 BETB 44859.25 0.00128042 0.00065832 2.3003 0.3042 1006.41 28.61 27.99 CACB 44859.25 0.00126131 0.00044743 2.1686 0.0714 949.91 21.45 13.33 CADB 44859.25 0.00126139 0.00044762 2.1696 0.0716 950.34 21.47 13.34 CHAB 44859.25 0.00123010 0.00055809 2.2907 0.0628 1004.87 8.57 9.30 CIBB 44859.25 0.00127501 0.00060651 2.2669 0.3075 992.88 27.11 24.35 CICB 44859.25 0.00127501 0.00060651 2.2669 0.3075 992.88 27.11 24.35 CIDB 44859.25 0.00127500 0.00060647 2.2667 0.3075 992.82 27.11 24.35 COBB 44859.25 0.00122266 0.00047858 2.2949 0.0688 1008.23 8.42 8.80 COLA 44859.25 0.00127587 0.00069177 2.3030 0.3582 1008.22 25.42 27.02 CROB 44859.25 0.00122115 0.00057443 2.2698 0.0744 995.41 4.61 7.68 CRPB 44859.25 0.00122115 0.00057443 2.2698 0.0744 995.38 4.61 7.68 CRQB 44859.25 0.00122114 0.00057443 2.2697 0.0744 995.36 4.60 7.68 DAKA 44859.25 0.00127346 0.00068293 2.3073 0.3521 1010.12 25.24 26.64 DIOA 44859.25 0.00125380 0.00053202 2.1847 0.1341 957.66 21.81 15.43 DIOB 44859.25 0.00125382 0.00053204 2.1849 0.1342 957.75 21.81 15.44 DJIA 44859.25 0.00125874 0.00056007 2.1218 0.2411 928.67 25.76 22.23 DJIB 44859.25 0.00125873 0.00056003 2.1217 0.2410 928.61 25.76 22.23 EASA 44859.25 0.00125464 0.00061184 2.2931 0.2103 1004.35 19.37 18.20 EASB 44859.25 0.00125468 0.00061193 2.2936 0.2105 1004.56 19.38 18.21 EVEB 44859.25 0.00116747 0.00047596 1.2765 0.0351 558.82 1.20 4.42 FAIA 44859.25 0.00121289 0.00052377 2.1947 0.0922 964.46 8.81 9.14 FAIB 44859.25 0.00121315 0.00052432 2.1977 0.0927 965.75 8.89 9.16 FLOA 44859.25 0.00126441 0.00059298 2.3122 0.2457 1013.78 21.05 23.57 FUTB 44859.25 0.00127281 0.00063573 2.3034 0.3017 1008.23 25.45 22.78 FUUB 44859.25 0.00127280 0.00063568 2.3032 0.3016 1008.16 25.44 22.78 GALA 44859.25 0.00127449 0.00060604 2.3143 0.2594 1012.87 21.89 22.24 GAVB 44859.25 0.00126586 0.00056085 2.2828 0.1521 1000.66 22.98 23.62 GOLA 44859.25 0.00125117 0.00056727 2.0777 0.1231 910.76 27.26 8.34 GOMA 44859.25 0.00124758 0.00058288 2.0444 0.1189 896.10 26.23 8.14 GOMB 44859.25 0.00124758 0.00058288 2.0444 0.1189 896.10 26.23 8.14 GONC 44859.25 0.00124752 0.00058285 2.0438 0.1188 895.83 26.21 8.14 GR3B 44859.25 0.00122932 0.00053889 1.9951 0.1116 875.16 15.67 10.83 GR4B 44859.25 0.00122932 0.00053889 1.9951 0.1116 875.15 15.67 10.83 GREB 44859.25 0.00126764 0.00057808 2.3020 0.1829 1009.31 22.92 18.81 GRFB 44859.25 0.00126763 0.00057805 2.3019 0.1828 1009.27 22.92 18.81 GUAB 44859.25 0.00127575 0.00056492 2.2393 0.2654 980.13 26.79 27.82 HBKA 44859.25 0.00121102 0.00043097 1.9494 0.0676 853.97 6.52 8.03 HBKB 44859.25 0.00121109 0.00043118 1.9501 0.0677 854.29 6.54 8.04 HBLA 44859.25 0.00121101 0.00043095 1.9493 0.0676 853.93 6.52 8.03 HBLB 44859.25 0.00121109 0.00043118 1.9501 0.0677 854.29 6.54 8.04 HBMB 44859.25 0.00121108 0.00043117 1.9500 0.0677 854.27 6.54 8.04 HELA 44859.25 0.00126255 0.00044046 2.2100 0.0706 967.09 14.07 13.89 HELB 44859.25 0.00126258 0.00044055 2.2105 0.0707 967.32 14.09 13.90 HEMB 44859.25 0.00126258 0.00044055 2.2105 0.0707 967.32 14.09 13.90 HUAA 44859.25 0.00127343 0.00050446 2.3087 0.1786 1010.78 25.74 24.60 HVOA 44859.25 0.00124858 0.00064191 2.0068 0.1824 878.63 17.56 15.61 IQUB 44859.25 0.00124121 0.00058481 2.0428 0.0547 894.38 15.37 7.26 JIUB 44859.25 0.00126990 0.00074610 2.2983 0.3079 1007.08 18.43 17.98 JIVB 44859.25 0.00126989 0.00074608 2.2982 0.3079 1007.03 18.43 17.97 JIWC 44859.25 0.00126989 0.00074608 2.2982 0.3079 1007.03 18.43 17.97 KERA 44859.25 0.00119960 0.00059416 2.2651 0.0560 993.96 0.20 4.62 KERB 44859.25 0.00119959 0.00059416 2.2650 0.0560 993.93 0.20 4.61 KESB 44859.25 0.00119934 0.00059376 2.2617 0.0558 992.49 0.10 4.60 KETB 44859.25 0.00119933 0.00059374 2.2616 0.0558 992.44 0.10 4.60 KEUC 44859.25 0.00119933 0.00059375 2.2616 0.0558 992.45 0.10 4.60 KEVC 44859.25 0.00119933 0.00059375 2.2616 0.0558 992.45 0.10 4.60 KITA 44859.25 0.00125235 0.00048228 2.1362 0.0824 938.19 24.39 10.33 KITB 44859.25 0.00125237 0.00048234 2.1364 0.0825 938.28 24.39 10.33 KIUB 44859.25 0.00125250 0.00048273 2.1378 0.0828 938.93 24.43 10.34 KIVC 44859.25 0.00125252 0.00048293 2.1379 0.0828 938.97 24.43 10.33 KOKA 44859.25 0.00124854 0.00054169 2.0302 0.1306 888.80 17.27 16.34 KOLB 44859.25 0.00124851 0.00054165 2.0299 0.1305 888.67 17.26 16.33 KRAB 44859.25 0.00123151 0.00064973 2.2475 0.1565 987.16 15.44 12.53 KRBB 44859.25 0.00123151 0.00064973 2.2475 0.1565 987.16 15.44 12.53 KRUA 44859.25 0.00127221 0.00061649 2.2707 0.2420 993.71 23.96 24.29 KRUB 44859.25 0.00127248 0.00061639 2.2740 0.2429 995.14 24.02 24.39 KRVB 44859.25 0.00127248 0.00061639 2.2740 0.2429 995.14 24.02 24.39 KRWB 44859.25 0.00127248 0.00061639 2.2740 0.2429 995.14 24.02 24.39 LAOB 44859.25 0.00127596 0.00056373 2.3100 0.2514 1011.28 26.01 27.14 LIBA 44859.25 0.00127133 0.00062894 2.3083 0.3113 1010.35 22.35 24.39 LIBB 44859.25 0.00127133 0.00062892 2.3083 0.3112 1010.33 22.35 24.39 LICB 44859.25 0.00127134 0.00062897 2.3085 0.3113 1010.41 22.36 24.40 LIFB 44859.25 0.00126742 0.00052195 2.3159 0.1019 1014.17 20.28 13.79 MAHB 44859.25 0.00127715 0.00058953 2.3128 0.2473 1012.19 26.19 27.81 MAIB 44859.25 0.00127716 0.00058955 2.3129 0.2473 1012.24 26.19 27.82 MALB 44859.25 0.00127418 0.00066852 2.3087 0.3316 1010.64 25.29 27.53 MANA 44859.25 0.00127800 0.00070517 2.2938 0.3717 1003.99 27.69 31.89 MANB 44859.25 0.00127800 0.00070516 2.2938 0.3717 1003.96 27.69 31.89 MARA 44859.25 0.00122788 0.00065718 2.3011 0.1347 1009.17 7.92 9.21 MARB 44859.25 0.00122787 0.00065717 2.3011 0.1347 1009.14 7.92 9.21 MATB 44859.25 0.00122787 0.00065717 2.3011 0.1347 1009.14 7.92 9.21 MAUB 44859.25 0.00122787 0.00065717 2.3011 0.1347 1009.14 7.92 9.21 META 44859.25 0.00123241 0.00062518 2.3137 0.0970 1016.55 9.09 10.77 METB 44859.25 0.00123242 0.00062517 2.3137 0.0970 1016.57 9.10 10.78 MEUB 44859.25 0.00123243 0.00062516 2.3139 0.0970 1016.63 9.10 10.78 MIAB 44859.25 0.00127381 0.00059935 2.3168 0.2946 1015.02 25.93 26.83 MNAC 44859.25 0.00127398 0.00066003 2.2926 0.3145 1003.82 25.81 27.49 MONB 44859.25 0.00122824 0.00031329 1.8664 0.0415 818.01 20.53 4.39 MOOB 44859.25 0.00122823 0.00031329 1.8663 0.0415 817.98 20.52 4.39 MORA 44859.25 0.00127505 0.00063774 2.2807 0.3153 999.32 26.93 28.34 MORB 44859.25 0.00127573 0.00063974 2.2891 0.3194 1003.01 27.15 28.61 MOSB 44859.25 0.00127573 0.00063972 2.2890 0.3194 1002.97 27.14 28.61 MSOB 44859.25 0.00122584 0.00053160 2.1182 0.0571 928.40 13.57 6.38 MSPB 44859.25 0.00122581 0.00053158 2.1178 0.0571 928.24 13.56 6.38 NOUA 44859.25 0.00126601 0.00050645 2.3200 0.0986 1015.94 20.55 13.38 NOUB 44859.25 0.00126606 0.00050655 2.3205 0.0987 1016.19 20.58 13.39 NOWB 44859.25 0.00126446 0.00050302 2.3002 0.0943 1007.23 19.78 13.25 NOXB 44859.25 0.00126446 0.00050300 2.3001 0.0943 1007.19 19.78 13.25 ORRA 44859.25 0.00121218 0.00054542 1.9840 0.0459 869.56 8.53 5.46 ORRB 44859.25 0.00121218 0.00054543 1.9839 0.0459 869.53 8.53 5.46 OTTA 44859.25 0.00125248 0.00060199 2.2655 0.1686 994.23 13.48 12.01 OTTB 44859.25 0.00125247 0.00060197 2.2654 0.1686 994.21 13.48 12.01 OWEC 44859.25 0.00123056 0.00055324 2.3007 0.0647 1009.33 8.75 9.42 OWFC 44859.25 0.00123057 0.00055321 2.3008 0.0647 1009.34 8.75 9.43 PAPB 44859.25 0.00127260 0.00050611 2.3019 0.1611 1007.91 25.25 23.47 PAQB 44859.25 0.00127208 0.00050466 2.2956 0.1587 1005.12 25.03 23.32 PASB 44859.25 0.00124061 0.00054756 2.3067 0.1030 1012.84 9.26 11.33 PATB 44859.25 0.00127208 0.00050466 2.2956 0.1587 1005.12 25.03 23.32 PAUB 44859.25 0.00127208 0.00050466 2.2956 0.1587 1005.12 25.03 23.32 PDLB 44859.25 0.00126066 0.00064226 2.3092 0.2785 1012.49 20.94 22.46 PDMB 44859.25 0.00126066 0.00064226 2.3092 0.2785 1012.49 20.94 22.46 PDNC 44859.25 0.00126066 0.00064226 2.3092 0.2785 1012.49 20.94 22.46 PDOC 44859.25 0.00126066 0.00064226 2.3092 0.2785 1012.49 20.94 22.46 PURA 44859.25 0.00126446 0.00076769 2.2519 0.2282 987.03 19.44 16.96 RAQB 44859.25 0.00125621 0.00051749 2.3374 0.1093 1024.07 16.17 12.47 REUA 44859.25 0.00123558 0.00047594 1.9438 0.0814 850.81 11.20 9.31 REUB 44859.25 0.00123560 0.00047599 1.9440 0.0815 850.90 11.20 9.31 REYA 44859.25 0.00122231 0.00049416 2.2745 0.0909 1000.23 11.18 10.17 REYB 44859.25 0.00122231 0.00049415 2.2744 0.0909 1000.21 11.18 10.17 REZB 44859.25 0.00122266 0.00049579 2.2779 0.0916 1001.74 11.24 10.18 RICA 44859.25 0.00127394 0.00059446 2.3188 0.2941 1015.89 25.99 26.97 RIDA 44859.25 0.00127392 0.00059426 2.3186 0.2939 1015.80 25.99 26.97 RIKB 44859.25 0.00125725 0.00048390 2.3053 0.1371 1009.69 18.15 15.61 RILB 44859.25 0.00125725 0.00048390 2.3053 0.1371 1009.69 18.15 15.61 RIMB 44859.25 0.00125725 0.00048390 2.3053 0.1371 1009.69 18.15 15.61 RIOA 44859.25 0.00119184 0.00051912 2.3147 0.0638 1016.03 2.91 6.46 RIOB 44859.25 0.00119183 0.00051910 2.3146 0.0637 1015.98 2.90 6.46 RIPB 44859.25 0.00119186 0.00051917 2.3150 0.0638 1016.16 2.91 6.47 RIQB 44859.25 0.00119185 0.00051915 2.3149 0.0638 1016.11 2.91 6.46 RIRB 44859.25 0.00119185 0.00051915 2.3149 0.0638 1016.11 2.91 6.46 ROTA 44859.25 0.00117395 0.00059283 2.2818 0.0570 1002.46 -8.23 2.63 ROTB 44859.25 0.00117378 0.00059199 2.2793 0.0569 1001.38 -8.25 2.63 ROUB 44859.25 0.00117377 0.00059198 2.2793 0.0569 1001.37 -8.25 2.63 ROVB 44859.25 0.00117377 0.00059196 2.2792 0.0569 1001.34 -8.25 2.63 ROWC 44859.25 0.00117377 0.00059196 2.2792 0.0569 1001.34 -8.25 2.63 SAKA 44859.25 0.00124148 0.00060227 2.2997 0.1181 1009.20 12.60 12.18 SAKB 44859.25 0.00124148 0.00060227 2.2997 0.1181 1009.19 12.60 12.18 SALB 44859.25 0.00127506 0.00058475 2.2945 0.2774 1004.64 25.16 25.81 SAMB 44859.25 0.00126119 0.00063644 2.2973 0.2750 1007.15 20.84 22.57 SANA 44859.25 0.00121589 0.00054207 2.0940 0.0666 917.77 8.00 5.13 SANB 44859.25 0.00122028 0.00053654 2.1370 0.0730 936.62 9.18 5.81 SAOB 44859.25 0.00122028 0.00053654 2.1370 0.0730 936.62 9.18 5.81 SAPC 44859.25 0.00127504 0.00058469 2.2943 0.2773 1004.56 25.16 25.81 SAQC 44859.25 0.00127503 0.00058466 2.2942 0.2773 1004.51 25.16 25.80 SCRB 44859.25 0.00127446 0.00060454 2.3141 0.2544 1012.76 21.90 21.75 SOCA 44859.25 0.00127570 0.00066000 2.3016 0.3074 1007.89 27.05 30.76 SODA 44859.25 0.00127571 0.00066003 2.3018 0.3075 1007.96 27.05 30.77 SODB 44859.25 0.00127570 0.00066000 2.3016 0.3074 1007.89 27.05 30.76 SOEB 44859.25 0.00127576 0.00066014 2.3024 0.3078 1008.26 27.07 30.81 SOFC 44859.25 0.00127577 0.00066014 2.3025 0.3078 1008.27 27.07 30.81 SPIA 44859.25 0.00121064 0.00050517 2.3272 0.0708 1023.82 2.24 7.00 SPIB 44859.25 0.00121063 0.00050515 2.3271 0.0708 1023.78 2.24 7.00 SPJB 44859.25 0.00121063 0.00050515 2.3271 0.0708 1023.78 2.24 7.00 STJB 44859.25 0.00124235 0.00058828 2.2478 0.1834 986.58 13.31 15.06 STKB 44859.25 0.00124234 0.00058826 2.2477 0.1833 986.54 13.31 15.06 SYOB 44859.25 0.00114175 0.00032603 2.2046 0.0118 968.41 -12.63 1.08 SYPB 44859.25 0.00114184 0.00032637 2.2056 0.0118 968.87 -12.61 1.09 SYQB 44859.25 0.00114184 0.00032637 2.2056 0.0118 968.87 -12.61 1.09 TANB 44859.25 0.00126710 0.00052121 2.2970 0.0956 1005.87 20.35 13.69 THUB 44859.25 0.00121588 0.00052377 2.2944 0.0881 1009.18 3.25 6.69 TLHA 44859.25 0.00125198 0.00062166 2.2711 0.2286 996.79 18.19 17.77 TLIA 44859.25 0.00125195 0.00062159 2.2708 0.2285 996.68 18.18 17.77 TLSA 44859.25 0.00125202 0.00062185 2.2719 0.2287 997.15 18.18 17.79 TLSB 44859.25 0.00125197 0.00062164 2.2710 0.2285 996.76 18.19 17.77 TRIA 44859.25 0.00122272 0.00043815 2.2923 0.0536 1005.25 10.88 7.91 TRIB 44859.25 0.00122277 0.00043829 2.2929 0.0537 1005.49 10.89 7.91 TRJB 44859.25 0.00122275 0.00043826 2.2927 0.0537 1005.43 10.89 7.91 TROA 44859.25 0.00122384 0.00045572 2.3035 0.0642 1012.46 6.32 8.80 WALA 44859.25 0.00127218 0.00065659 2.2799 0.2998 997.90 24.47 26.39 WEUC 44859.25 0.00123361 0.00044012 2.1592 0.1205 947.48 12.27 13.58 YARA 44859.25 0.00125940 0.00057506 2.2495 0.1193 986.22 26.98 10.30 YARB 44859.25 0.00125939 0.00057505 2.2495 0.1193 986.19 26.98 10.30 YASB 44859.25 0.00125941 0.00057511 2.2496 0.1193 986.25 26.98 10.30 YELA 44859.25 0.00122182 0.00053440 2.2253 0.1232 977.94 8.68 9.74 YELB 44859.25 0.00122192 0.00053470 2.2265 0.1234 978.45 8.70 9.75 YEMB 44859.25 0.00122191 0.00053469 2.2265 0.1234 978.44 8.70 9.75 ADEA 44859.50 0.00115287 0.00053932 2.1797 0.0265 958.07 -7.87 1.87 ADEB 44859.50 0.00115290 0.00053953 2.1802 0.0266 958.30 -7.86 1.87 ADFB 44859.50 0.00115289 0.00053951 2.1801 0.0266 958.25 -7.86 1.87 ADGB 44859.50 0.00115289 0.00053951 2.1801 0.0266 958.25 -7.86 1.87 ADHC 44859.50 0.00115289 0.00053951 2.1801 0.0266 958.25 -7.86 1.87 AJAB 44859.50 0.00126017 0.00060574 2.3033 0.1890 1010.55 23.57 20.56 AMSA 44859.50 0.00122190 0.00047425 2.3078 0.0583 1012.29 10.00 6.91 AMTB 44859.50 0.00122200 0.00047445 2.3088 0.0584 1012.74 10.05 6.91 AMUB 44859.50 0.00122199 0.00047444 2.3088 0.0584 1012.72 10.04 6.91 AMVB 44859.50 0.00122199 0.00047444 2.3088 0.0584 1012.71 10.04 6.91 AREA 44859.50 0.00121437 0.00050457 1.7383 0.0507 761.46 11.27 4.83 AREB 44859.50 0.00121444 0.00050469 1.7389 0.0507 761.73 11.28 4.84 ARFB 44859.50 0.00121443 0.00050469 1.7388 0.0507 761.71 11.28 4.84 ARLA 44859.50 0.00127283 0.00055495 2.1946 0.1127 961.26 38.29 7.19 ARMA 44859.50 0.00127254 0.00054511 2.1923 0.1118 960.27 38.27 7.16 ASDB 44859.50 0.00127348 0.00053116 2.3191 0.1429 1014.79 22.09 18.38 ASEB 44859.50 0.00127347 0.00053115 2.3191 0.1429 1014.78 22.08 18.38 BADA 44859.50 0.00122042 0.00054477 2.0965 0.1224 920.72 13.86 10.91 BADB 44859.50 0.00122041 0.00054475 2.0965 0.1224 920.70 13.86 10.91 BELB 44859.50 0.00111731 0.00049768 2.1726 0.0083 954.46 -24.05 0.52 BEMB 44859.50 0.00111735 0.00049780 2.1732 0.0083 954.71 -24.03 0.52 BETB 44859.50 0.00128028 0.00062277 2.3050 0.2788 1008.62 28.45 28.86 CACB 44859.50 0.00126136 0.00043659 2.1713 0.0685 951.22 22.30 14.92 CADB 44859.50 0.00126144 0.00043679 2.1722 0.0687 951.65 22.33 14.93 CHAB 44859.50 0.00123055 0.00058449 2.2891 0.0839 1003.85 10.27 9.35 CIBB 44859.50 0.00127451 0.00063349 2.2670 0.3221 992.51 25.37 25.60 CICB 44859.50 0.00127451 0.00063349 2.2670 0.3221 992.51 25.37 25.60 CIDB 44859.50 0.00127449 0.00063345 2.2669 0.3220 992.45 25.36 25.60 COBB 44859.50 0.00122212 0.00049281 2.2973 0.0693 1009.12 8.46 8.34 COLA 44859.50 0.00127565 0.00069392 2.2964 0.3568 1005.38 24.32 28.15 CROB 44859.50 0.00122020 0.00060165 2.2648 0.1143 993.64 5.12 7.87 CRPB 44859.50 0.00122019 0.00060164 2.2648 0.1143 993.62 5.12 7.87 CRQB 44859.50 0.00122019 0.00060163 2.2647 0.1143 993.59 5.11 7.87 DAKA 44859.50 0.00127481 0.00068220 2.3109 0.3441 1011.67 25.41 26.40 DIOA 44859.50 0.00125343 0.00050951 2.1842 0.1396 957.64 22.91 15.23 DIOB 44859.50 0.00125345 0.00050955 2.1844 0.1397 957.73 22.91 15.23 DJIA 44859.50 0.00125989 0.00055947 2.1169 0.2386 926.43 26.03 23.52 DJIB 44859.50 0.00125988 0.00055942 2.1167 0.2385 926.37 26.03 23.52 EASA 44859.50 0.00125415 0.00056829 2.2887 0.1911 1002.47 19.18 18.18 EASB 44859.50 0.00125419 0.00056840 2.2891 0.1913 1002.68 19.19 18.20 EVEB 44859.50 0.00116753 0.00038342 1.2742 0.0279 557.89 1.60 3.94 FAIA 44859.50 0.00121175 0.00053861 2.1985 0.0924 966.25 8.12 8.88 FAIB 44859.50 0.00121201 0.00053937 2.2014 0.0929 967.54 8.21 8.88 FLOA 44859.50 0.00126598 0.00058521 2.3091 0.2379 1012.44 22.16 23.05 FUTB 44859.50 0.00127335 0.00065349 2.3061 0.2844 1009.37 25.33 21.51 FUUB 44859.50 0.00127334 0.00065345 2.3059 0.2844 1009.30 25.32 21.51 GALA 44859.50 0.00127347 0.00061682 2.3107 0.2645 1011.30 21.50 22.57 GAVB 44859.50 0.00126602 0.00059943 2.2839 0.1598 1001.15 23.37 24.26 GOLA 44859.50 0.00124951 0.00055280 2.0771 0.1202 910.52 24.57 9.41 GOMA 44859.50 0.00124610 0.00056406 2.0435 0.1150 895.74 23.92 8.93 GOMB 44859.50 0.00124610 0.00056406 2.0435 0.1150 895.74 23.92 8.93 GONC 44859.50 0.00124603 0.00056402 2.0429 0.1149 895.47 23.91 8.92 GR3B 44859.50 0.00122946 0.00047991 1.9976 0.1127 876.27 15.69 13.25 GR4B 44859.50 0.00122946 0.00047990 1.9975 0.1127 876.26 15.69 13.25 GREB 44859.50 0.00126584 0.00062729 2.3036 0.1859 1009.79 19.74 18.69 GRFB 44859.50 0.00126583 0.00062727 2.3035 0.1859 1009.74 19.75 18.69 GUAB 44859.50 0.00127520 0.00061150 2.2432 0.2909 981.78 26.01 28.75 HBKA 44859.50 0.00121324 0.00047067 1.9458 0.0818 852.41 11.93 8.68 HBKB 44859.50 0.00121332 0.00047087 1.9466 0.0820 852.72 11.95 8.68 HBLA 44859.50 0.00121323 0.00047064 1.9458 0.0818 852.36 11.92 8.68 HBLB 44859.50 0.00121332 0.00047087 1.9466 0.0820 852.72 11.95 8.68 HBMB 44859.50 0.00121331 0.00047085 1.9465 0.0819 852.70 11.95 8.68 HELA 44859.50 0.00126449 0.00044517 2.2148 0.0747 969.04 15.30 13.51 HELB 44859.50 0.00126453 0.00044524 2.2153 0.0748 969.26 15.31 13.52 HEMB 44859.50 0.00126453 0.00044524 2.2153 0.0748 969.26 15.31 13.52 HUAA 44859.50 0.00127230 0.00052372 2.3081 0.1999 1010.54 24.95 24.88 HVOA 44859.50 0.00124956 0.00060379 2.0050 0.1707 877.72 17.19 15.69 IQUB 44859.50 0.00123889 0.00042597 2.0419 0.0478 893.89 14.56 6.44 JIUB 44859.50 0.00126997 0.00070398 2.2990 0.2906 1007.48 18.24 17.40 JIVB 44859.50 0.00126996 0.00070396 2.2989 0.2905 1007.43 18.23 17.40 JIWC 44859.50 0.00126996 0.00070396 2.2989 0.2905 1007.43 18.23 17.40 KERA 44859.50 0.00120991 0.00059969 2.2534 0.0923 988.74 1.88 6.55 KERB 44859.50 0.00120991 0.00059968 2.2533 0.0923 988.71 1.88 6.55 KESB 44859.50 0.00120966 0.00059915 2.2500 0.0919 987.28 1.81 6.53 KETB 44859.50 0.00120965 0.00059913 2.2499 0.0919 987.23 1.81 6.53 KEUC 44859.50 0.00120965 0.00059914 2.2500 0.0919 987.25 1.81 6.53 KEVC 44859.50 0.00120965 0.00059914 2.2500 0.0919 987.25 1.81 6.53 KITA 44859.50 0.00125584 0.00053936 2.1311 0.0889 935.58 27.17 9.60 KITB 44859.50 0.00125586 0.00053944 2.1313 0.0890 935.67 27.17 9.60 KIUB 44859.50 0.00125600 0.00053978 2.1327 0.0892 936.30 27.21 9.62 KIVC 44859.50 0.00125601 0.00054054 2.1328 0.0893 936.34 27.22 9.61 KOKA 44859.50 0.00124901 0.00048194 2.0307 0.1223 888.96 17.37 16.23 KOLB 44859.50 0.00124898 0.00048189 2.0304 0.1222 888.83 17.36 16.22 KRAB 44859.50 0.00123266 0.00050995 2.2505 0.1243 988.34 15.61 12.82 KRBB 44859.50 0.00123266 0.00050995 2.2505 0.1243 988.34 15.61 12.82 KRUA 44859.50 0.00127285 0.00055466 2.2742 0.2098 995.29 24.87 24.53 KRUB 44859.50 0.00127310 0.00055332 2.2775 0.2108 996.72 24.98 24.63 KRVB 44859.50 0.00127310 0.00055332 2.2775 0.2108 996.72 24.98 24.63 KRWB 44859.50 0.00127310 0.00055332 2.2775 0.2108 996.72 24.98 24.63 LAOB 44859.50 0.00127648 0.00057958 2.3098 0.2432 1011.26 26.45 27.22 LIBA 44859.50 0.00127363 0.00063286 2.3086 0.3108 1010.42 25.49 24.25 LIBB 44859.50 0.00127363 0.00063285 2.3085 0.3108 1010.40 25.49 24.25 LICB 44859.50 0.00127364 0.00063290 2.3087 0.3109 1010.48 25.50 24.25 LIFB 44859.50 0.00126705 0.00051715 2.3196 0.1048 1015.82 19.85 14.64 MAHB 44859.50 0.00127721 0.00061635 2.3071 0.2466 1009.55 26.20 27.45 MAIB 44859.50 0.00127722 0.00061636 2.3072 0.2467 1009.60 26.21 27.46 MALB 44859.50 0.00127467 0.00065090 2.3024 0.3247 1007.67 26.32 26.85 MANA 44859.50 0.00127899 0.00066164 2.2945 0.3411 1004.52 27.07 29.93 MANB 44859.50 0.00127899 0.00066163 2.2944 0.3410 1004.49 27.07 29.93 MARA 44859.50 0.00122859 0.00058423 2.2993 0.1350 1008.76 7.39 9.53 MARB 44859.50 0.00122859 0.00058421 2.2992 0.1350 1008.73 7.39 9.53 MATB 44859.50 0.00122859 0.00058421 2.2992 0.1350 1008.73 7.39 9.53 MAUB 44859.50 0.00122859 0.00058421 2.2992 0.1350 1008.73 7.39 9.53 META 44859.50 0.00123432 0.00065168 2.3122 0.1083 1015.74 12.25 8.64 METB 44859.50 0.00123433 0.00065168 2.3123 0.1083 1015.77 12.25 8.64 MEUB 44859.50 0.00123434 0.00065170 2.3124 0.1083 1015.83 12.25 8.64 MIAB 44859.50 0.00127404 0.00061633 2.3168 0.2855 1014.88 25.12 26.32 MNAC 44859.50 0.00127310 0.00058915 2.2900 0.2893 1002.80 24.06 26.27 MONB 44859.50 0.00122756 0.00029822 1.8651 0.0442 817.39 20.10 5.64 MOOB 44859.50 0.00122754 0.00029822 1.8650 0.0442 817.35 20.10 5.64 MORA 44859.50 0.00127405 0.00066313 2.2874 0.3223 1002.01 25.21 26.67 MORB 44859.50 0.00127474 0.00066520 2.2959 0.3261 1005.74 25.44 26.88 MOSB 44859.50 0.00127473 0.00066518 2.2958 0.3261 1005.69 25.43 26.88 MSOB 44859.50 0.00122687 0.00055879 2.1259 0.0729 931.61 8.56 7.43 MSPB 44859.50 0.00122684 0.00055880 2.1255 0.0729 931.44 8.55 7.43 NOUA 44859.50 0.00126560 0.00049663 2.3244 0.0996 1017.80 19.73 13.40 NOUB 44859.50 0.00126564 0.00049675 2.3250 0.0998 1018.05 19.75 13.40 NOWB 44859.50 0.00126408 0.00049229 2.3045 0.0955 1009.02 18.98 13.29 NOXB 44859.50 0.00126407 0.00049228 2.3044 0.0955 1008.98 18.97 13.29 ORRA 44859.50 0.00121405 0.00057305 1.9899 0.0614 871.98 5.93 5.90 ORRB 44859.50 0.00121404 0.00057305 1.9898 0.0614 871.95 5.93 5.90 OTTA 44859.50 0.00124874 0.00053252 2.2587 0.1754 991.38 15.01 15.30 OTTB 44859.50 0.00124874 0.00053250 2.2586 0.1754 991.36 15.01 15.30 OWEC 44859.50 0.00123137 0.00057544 2.2995 0.0825 1008.41 10.42 9.26 OWFC 44859.50 0.00123137 0.00057542 2.2995 0.0825 1008.42 10.42 9.26 PAPB 44859.50 0.00127128 0.00051105 2.3015 0.1687 1007.67 24.53 23.45 PAQB 44859.50 0.00127076 0.00050953 2.2951 0.1662 1004.88 24.31 23.33 PASB 44859.50 0.00124376 0.00049552 2.3144 0.0900 1016.14 8.43 11.72 PATB 44859.50 0.00127076 0.00050953 2.2951 0.1662 1004.88 24.31 23.33 PAUB 44859.50 0.00127076 0.00050953 2.2951 0.1662 1004.88 24.31 23.33 PDLB 44859.50 0.00126238 0.00062815 2.3116 0.2671 1013.30 21.77 23.09 PDMB 44859.50 0.00126238 0.00062815 2.3116 0.2671 1013.30 21.77 23.09 PDNC 44859.50 0.00126238 0.00062815 2.3116 0.2671 1013.30 21.77 23.09 PDOC 44859.50 0.00126238 0.00062815 2.3116 0.2671 1013.30 21.77 23.09 PURA 44859.50 0.00126580 0.00071666 2.2543 0.1875 987.95 19.82 15.95 RAQB 44859.50 0.00125671 0.00055924 2.3341 0.1073 1022.55 15.60 11.99 REUA 44859.50 0.00123541 0.00046436 1.9400 0.0746 849.13 10.54 10.34 REUB 44859.50 0.00123542 0.00046440 1.9402 0.0747 849.21 10.54 10.35 REYA 44859.50 0.00122130 0.00052577 2.2813 0.0990 1003.19 11.58 10.06 REYB 44859.50 0.00122130 0.00052576 2.2812 0.0989 1003.16 11.58 10.06 REZB 44859.50 0.00122169 0.00052598 2.2847 0.0996 1004.67 11.65 10.10 RICA 44859.50 0.00127417 0.00061096 2.3188 0.2843 1015.77 25.07 26.21 RIDA 44859.50 0.00127415 0.00061080 2.3186 0.2841 1015.68 25.07 26.20 RIKB 44859.50 0.00125807 0.00046168 2.3035 0.1060 1008.90 17.57 15.09 RILB 44859.50 0.00125807 0.00046168 2.3035 0.1060 1008.90 17.57 15.09 RIMB 44859.50 0.00125807 0.00046168 2.3035 0.1060 1008.90 17.57 15.09 RIOA 44859.50 0.00119410 0.00053122 2.3248 0.0630 1020.41 2.93 6.39 RIOB 44859.50 0.00119409 0.00053120 2.3247 0.0630 1020.36 2.93 6.39 RIPB 44859.50 0.00119412 0.00053126 2.3251 0.0631 1020.55 2.94 6.40 RIQB 44859.50 0.00119411 0.00053124 2.3250 0.0631 1020.50 2.94 6.40 RIRB 44859.50 0.00119411 0.00053124 2.3250 0.0631 1020.50 2.94 6.40 ROTA 44859.50 0.00117381 0.00050876 2.2795 0.0423 1001.28 -4.92 3.46 ROTB 44859.50 0.00117362 0.00050870 2.2771 0.0422 1000.21 -4.95 3.46 ROUB 44859.50 0.00117361 0.00050870 2.2771 0.0422 1000.20 -4.95 3.46 ROVB 44859.50 0.00117361 0.00050869 2.2770 0.0422 1000.17 -4.95 3.46 ROWC 44859.50 0.00117361 0.00050869 2.2770 0.0422 1000.17 -4.95 3.46 SAKA 44859.50 0.00124019 0.00056988 2.3002 0.1114 1009.43 10.86 12.34 SAKB 44859.50 0.00124019 0.00056987 2.3002 0.1114 1009.42 10.86 12.34 SALB 44859.50 0.00127411 0.00060206 2.2987 0.2985 1006.71 25.78 26.04 SAMB 44859.50 0.00126226 0.00064546 2.2999 0.2665 1008.12 21.64 22.78 SANA 44859.50 0.00121143 0.00052941 2.0976 0.0694 919.49 6.04 5.56 SANB 44859.50 0.00121575 0.00052807 2.1406 0.0764 938.38 7.40 6.01 SAOB 44859.50 0.00121575 0.00052807 2.1406 0.0764 938.38 7.40 6.01 SAPC 44859.50 0.00127409 0.00060201 2.2986 0.2984 1006.63 25.77 26.03 SAQC 44859.50 0.00127408 0.00060197 2.2984 0.2983 1006.57 25.77 26.03 SCRB 44859.50 0.00127348 0.00061039 2.3104 0.2581 1011.15 21.40 22.16 SOCA 44859.50 0.00127516 0.00061809 2.2974 0.2940 1006.06 26.39 30.13 SODA 44859.50 0.00127517 0.00061811 2.2976 0.2941 1006.13 26.40 30.14 SODB 44859.50 0.00127516 0.00061809 2.2974 0.2940 1006.06 26.39 30.13 SOEB 44859.50 0.00127522 0.00061816 2.2982 0.2945 1006.44 26.41 30.18 SOFC 44859.50 0.00127523 0.00061816 2.2983 0.2945 1006.45 26.41 30.19 SPIA 44859.50 0.00121057 0.00052618 2.3264 0.0699 1023.37 2.89 7.22 SPIB 44859.50 0.00121056 0.00052616 2.3263 0.0699 1023.33 2.88 7.21 SPJB 44859.50 0.00121056 0.00052616 2.3263 0.0699 1023.33 2.88 7.21 STJB 44859.50 0.00123808 0.00059988 2.2492 0.1693 987.36 12.15 13.78 STKB 44859.50 0.00123807 0.00059986 2.2491 0.1693 987.32 12.14 13.78 SYOB 44859.50 0.00114242 0.00025731 2.2025 0.0117 967.62 -10.53 1.26 SYPB 44859.50 0.00114250 0.00025766 2.2036 0.0117 968.08 -10.51 1.26 SYQB 44859.50 0.00114250 0.00025766 2.2036 0.0117 968.08 -10.51 1.26 TANB 44859.50 0.00126691 0.00052350 2.3000 0.0992 1007.23 20.44 14.02 THUB 44859.50 0.00121507 0.00060688 2.2941 0.0970 1009.10 2.84 6.69 TLHA 44859.50 0.00125231 0.00057002 2.2728 0.2238 997.56 20.33 19.02 TLIA 44859.50 0.00125229 0.00056995 2.2726 0.2237 997.45 20.33 19.02 TLSA 44859.50 0.00125235 0.00056999 2.2737 0.2238 997.93 20.31 19.02 TLSB 44859.50 0.00125231 0.00057000 2.2728 0.2238 997.53 20.33 19.02 TRIA 44859.50 0.00122441 0.00044465 2.2969 0.0536 1007.27 11.42 7.31 TRIB 44859.50 0.00122446 0.00044480 2.2975 0.0536 1007.52 11.44 7.32 TRJB 44859.50 0.00122445 0.00044475 2.2974 0.0536 1007.46 11.44 7.31 TROA 44859.50 0.00122184 0.00044478 2.3032 0.0598 1012.39 6.14 7.81 WALA 44859.50 0.00127222 0.00069199 2.2829 0.2997 999.24 23.96 26.04 WEUC 44859.50 0.00123802 0.00042513 2.1578 0.1170 946.95 18.28 13.60 YARA 44859.50 0.00126063 0.00052722 2.2451 0.1214 984.47 25.72 12.06 YARB 44859.50 0.00126063 0.00052721 2.2451 0.1214 984.45 25.72 12.06 YASB 44859.50 0.00126064 0.00052722 2.2452 0.1214 984.50 25.72 12.06 YELA 44859.50 0.00122014 0.00053715 2.2291 0.1192 979.58 7.35 9.50 YELB 44859.50 0.00122024 0.00053744 2.2303 0.1194 980.10 7.36 9.51 YEMB 44859.50 0.00122023 0.00053743 2.2303 0.1194 980.09 7.36 9.51 ADEA 44859.75 0.00115128 0.00055160 2.1835 0.0251 959.76 -9.42 1.76 ADEB 44859.75 0.00115131 0.00055192 2.1840 0.0251 959.99 -9.41 1.75 ADFB 44859.75 0.00115130 0.00055189 2.1839 0.0251 959.94 -9.41 1.75 ADGB 44859.75 0.00115130 0.00055189 2.1839 0.0251 959.94 -9.41 1.75 ADHC 44859.75 0.00115130 0.00055189 2.1839 0.0251 959.94 -9.41 1.75 AJAB 44859.75 0.00126066 0.00059534 2.3032 0.1841 1010.41 23.27 21.17 AMSA 44859.75 0.00123030 0.00054036 2.3173 0.0704 1016.01 9.74 6.52 AMTB 44859.75 0.00123039 0.00054060 2.3183 0.0705 1016.46 9.78 6.53 AMUB 44859.75 0.00123039 0.00054059 2.3183 0.0705 1016.44 9.78 6.52 AMVB 44859.75 0.00123039 0.00054058 2.3182 0.0705 1016.43 9.78 6.52 AREA 44859.75 0.00121486 0.00050881 1.7363 0.0536 760.60 12.56 5.00 AREB 44859.75 0.00121493 0.00050894 1.7369 0.0537 760.87 12.57 5.01 ARFB 44859.75 0.00121492 0.00050893 1.7368 0.0537 760.85 12.57 5.01 ARLA 44859.75 0.00127473 0.00054880 2.1889 0.1031 958.82 38.43 6.64 ARMA 44859.75 0.00127441 0.00053724 2.1867 0.1023 957.85 38.33 6.62 ASDB 44859.75 0.00127358 0.00050557 2.3124 0.1357 1011.87 21.61 17.80 ASEB 44859.75 0.00127358 0.00050558 2.3124 0.1357 1011.85 21.61 17.80 BADA 44859.75 0.00122061 0.00055672 2.0993 0.1201 921.92 14.09 9.95 BADB 44859.75 0.00122060 0.00055671 2.0993 0.1201 921.90 14.09 9.95 BELB 44859.75 0.00111952 0.00055161 2.1695 0.0081 953.20 -23.55 0.50 BEMB 44859.75 0.00111956 0.00055165 2.1700 0.0081 953.44 -23.54 0.50 BETB 44859.75 0.00127941 0.00059455 2.3018 0.2711 1007.24 28.35 28.03 CACB 44859.75 0.00126319 0.00048056 2.1616 0.0822 947.35 29.23 11.20 CADB 44859.75 0.00126328 0.00048077 2.1625 0.0823 947.77 29.26 11.21 CHAB 44859.75 0.00123121 0.00060650 2.2748 0.1394 997.91 10.78 11.35 CIBB 44859.75 0.00127393 0.00064878 2.2734 0.3219 995.26 24.64 25.74 CICB 44859.75 0.00127393 0.00064878 2.2734 0.3219 995.26 24.64 25.74 CIDB 44859.75 0.00127392 0.00064874 2.2733 0.3218 995.20 24.64 25.74 COBB 44859.75 0.00122179 0.00050685 2.2962 0.0731 1008.55 8.28 8.08 COLA 44859.75 0.00127536 0.00069644 2.3039 0.3696 1008.74 24.73 26.83 CROB 44859.75 0.00122256 0.00055171 2.2596 0.1133 991.50 5.23 8.28 CRPB 44859.75 0.00122256 0.00055170 2.2595 0.1132 991.48 5.23 8.28 CRQB 44859.75 0.00122255 0.00055168 2.2595 0.1132 991.45 5.23 8.28 DAKA 44859.75 0.00127539 0.00067395 2.3067 0.3304 1009.73 26.09 27.14 DIOA 44859.75 0.00125331 0.00060274 2.1847 0.1605 957.85 22.24 15.00 DIOB 44859.75 0.00125333 0.00060279 2.1849 0.1606 957.94 22.25 15.01 DJIA 44859.75 0.00126110 0.00053857 2.1188 0.2285 927.40 27.55 25.12 DJIB 44859.75 0.00126108 0.00053853 2.1187 0.2285 927.34 27.54 25.11 EASA 44859.75 0.00125415 0.00055462 2.2947 0.1867 1005.07 19.61 18.00 EASB 44859.75 0.00125420 0.00055474 2.2952 0.1869 1005.28 19.62 18.01 EVEB 44859.75 0.00116659 0.00029116 1.2759 0.0160 558.67 0.98 2.78 FAIA 44859.75 0.00121039 0.00051738 2.2028 0.0899 968.22 7.05 9.05 FAIB 44859.75 0.00121065 0.00051823 2.2057 0.0904 969.52 7.11 9.07 FLOA 44859.75 0.00126630 0.00061639 2.3029 0.2567 1010.02 22.48 23.58 FUTB 44859.75 0.00127281 0.00058457 2.3048 0.2671 1008.81 24.93 21.82 FUUB 44859.75 0.00127279 0.00058452 2.3047 0.2670 1008.74 24.93 21.81 GALA 44859.75 0.00127385 0.00061330 2.3145 0.2705 1012.98 21.64 22.24 GAVB 44859.75 0.00126682 0.00053819 2.2827 0.1470 1000.62 23.03 23.06 GOLA 44859.75 0.00125017 0.00053913 2.0833 0.1107 913.53 28.77 8.54 GOMA 44859.75 0.00124643 0.00054943 2.0500 0.1052 898.74 27.55 8.36 GOMB 44859.75 0.00124643 0.00054943 2.0500 0.1052 898.74 27.55 8.36 GONC 44859.75 0.00124636 0.00054938 2.0494 0.1051 898.47 27.53 8.35 GR3B 44859.75 0.00122918 0.00053254 1.9974 0.1200 876.20 15.65 12.44 GR4B 44859.75 0.00122918 0.00053254 1.9974 0.1200 876.19 15.64 12.44 GREB 44859.75 0.00126664 0.00057245 2.2996 0.1834 1008.50 29.30 19.40 GRFB 44859.75 0.00126663 0.00057243 2.2995 0.1834 1008.46 29.30 19.39 GUAB 44859.75 0.00127432 0.00057885 2.2405 0.2779 980.59 25.17 27.09 HBKA 44859.75 0.00121606 0.00046627 1.9459 0.0805 852.08 10.35 9.54 HBKB 44859.75 0.00121613 0.00046645 1.9466 0.0807 852.39 10.37 9.55 HBLA 44859.75 0.00121605 0.00046624 1.9458 0.0805 852.03 10.34 9.54 HBLB 44859.75 0.00121613 0.00046645 1.9466 0.0807 852.39 10.37 9.55 HBMB 44859.75 0.00121613 0.00046643 1.9466 0.0806 852.37 10.37 9.55 HELA 44859.75 0.00126476 0.00043045 2.2085 0.0695 966.51 15.32 12.86 HELB 44859.75 0.00126480 0.00043052 2.2090 0.0696 966.73 15.34 12.87 HEMB 44859.75 0.00126480 0.00043052 2.2090 0.0696 966.73 15.34 12.87 HUAA 44859.75 0.00127302 0.00057100 2.3098 0.2103 1011.26 25.33 24.19 HVOA 44859.75 0.00125017 0.00056835 2.0062 0.1620 878.25 17.19 15.86 IQUB 44859.75 0.00123922 0.00038568 2.0434 0.0551 894.57 16.68 7.04 JIUB 44859.75 0.00126951 0.00071422 2.3009 0.2776 1008.29 18.15 18.53 JIVB 44859.75 0.00126950 0.00071420 2.3008 0.2776 1008.24 18.14 18.52 JIWC 44859.75 0.00126950 0.00071420 2.3008 0.2776 1008.24 18.14 18.52 KERA 44859.75 0.00120739 0.00055563 2.2450 0.0746 985.35 2.20 6.53 KERB 44859.75 0.00120738 0.00055562 2.2449 0.0745 985.32 2.20 6.53 KESB 44859.75 0.00120712 0.00055530 2.2417 0.0741 983.91 2.12 6.52 KETB 44859.75 0.00120711 0.00055528 2.2416 0.0741 983.86 2.11 6.52 KEUC 44859.75 0.00120711 0.00055528 2.2416 0.0741 983.87 2.11 6.52 KEVC 44859.75 0.00120711 0.00055528 2.2416 0.0741 983.87 2.11 6.52 KITA 44859.75 0.00125373 0.00044657 2.1330 0.0893 936.22 24.39 11.46 KITB 44859.75 0.00125374 0.00044666 2.1332 0.0894 936.31 24.40 11.47 KIUB 44859.75 0.00125388 0.00044705 2.1347 0.0897 937.49 24.43 11.48 KIVC 44859.75 0.00125389 0.00044751 2.1347 0.0897 937.52 24.44 11.48 KOKA 44859.75 0.00124931 0.00044427 2.0306 0.1264 889.02 17.50 16.46 KOLB 44859.75 0.00124928 0.00044421 2.0303 0.1263 888.89 17.49 16.44 KRAB 44859.75 0.00123084 0.00048748 2.2539 0.1166 989.99 14.11 12.47 KRBB 44859.75 0.00123084 0.00048748 2.2539 0.1166 989.99 14.11 12.47 KRUA 44859.75 0.00127311 0.00056408 2.2686 0.2240 992.93 27.89 21.67 KRUB 44859.75 0.00127340 0.00056592 2.2718 0.2253 994.33 28.04 21.70 KRVB 44859.75 0.00127340 0.00056592 2.2718 0.2253 994.33 28.04 21.70 KRWB 44859.75 0.00127340 0.00056592 2.2718 0.2253 994.33 28.04 21.70 LAOB 44859.75 0.00127878 0.00060638 2.3059 0.2487 1009.43 27.97 26.32 LIBA 44859.75 0.00127488 0.00062028 2.3014 0.3087 1007.24 24.96 25.49 LIBB 44859.75 0.00127487 0.00062027 2.3014 0.3087 1007.22 24.96 25.49 LICB 44859.75 0.00127489 0.00062031 2.3016 0.3088 1007.30 24.96 25.50 LIFB 44859.75 0.00126654 0.00049706 2.3163 0.1031 1014.43 20.12 14.33 MAHB 44859.75 0.00127717 0.00062122 2.3141 0.2523 1012.65 25.72 26.82 MAIB 44859.75 0.00127718 0.00062124 2.3142 0.2524 1012.69 25.72 26.82 MALB 44859.75 0.00127448 0.00066584 2.3099 0.3459 1011.00 26.49 27.81 MANA 44859.75 0.00127833 0.00064135 2.2953 0.3327 1004.77 26.33 29.13 MANB 44859.75 0.00127832 0.00064133 2.2952 0.3326 1004.73 26.33 29.12 MARA 44859.75 0.00122995 0.00060402 2.3008 0.1401 1009.31 6.95 9.78 MARB 44859.75 0.00122995 0.00060400 2.3007 0.1400 1009.28 6.95 9.78 MATB 44859.75 0.00122995 0.00060400 2.3007 0.1400 1009.28 6.95 9.78 MAUB 44859.75 0.00122995 0.00060400 2.3007 0.1400 1009.28 6.95 9.78 META 44859.75 0.00123346 0.00063394 2.3083 0.1259 1013.99 11.55 8.89 METB 44859.75 0.00123346 0.00063396 2.3084 0.1259 1014.02 11.55 8.89 MEUB 44859.75 0.00123348 0.00063399 2.3085 0.1259 1014.08 11.55 8.89 MIAB 44859.75 0.00127490 0.00064502 2.3171 0.2965 1015.13 27.27 24.96 MNAC 44859.75 0.00127581 0.00061730 2.2897 0.3057 1002.59 28.04 25.17 MONB 44859.75 0.00122690 0.00035768 1.8713 0.0498 820.17 19.83 6.44 MOOB 44859.75 0.00122689 0.00035767 1.8712 0.0498 820.13 19.83 6.44 MORA 44859.75 0.00127386 0.00066927 2.2836 0.3113 1000.35 24.31 25.74 MORB 44859.75 0.00127454 0.00067109 2.2921 0.3150 1004.08 24.52 25.97 MOSB 44859.75 0.00127453 0.00067107 2.2920 0.3150 1004.04 24.52 25.97 MSOB 44859.75 0.00122813 0.00054692 2.1224 0.0753 930.23 6.79 7.20 MSPB 44859.75 0.00122810 0.00054688 2.1220 0.0752 930.06 6.78 7.20 NOUA 44859.75 0.00126488 0.00049414 2.3214 0.0984 1016.46 18.78 13.81 NOUB 44859.75 0.00126492 0.00049426 2.3220 0.0985 1016.71 18.80 13.81 NOWB 44859.75 0.00126339 0.00049001 2.3015 0.0941 1007.68 18.13 13.63 NOXB 44859.75 0.00126338 0.00048999 2.3014 0.0941 1007.64 18.13 13.63 ORRA 44859.75 0.00121595 0.00052703 1.9861 0.0610 870.39 6.70 5.54 ORRB 44859.75 0.00121594 0.00052702 1.9860 0.0610 870.36 6.70 5.54 OTTA 44859.75 0.00125117 0.00048633 2.2623 0.1083 992.98 19.43 15.09 OTTB 44859.75 0.00125117 0.00048632 2.2622 0.1083 992.95 19.43 15.09 OWEC 44859.75 0.00123177 0.00061065 2.2852 0.1398 1002.49 10.92 11.29 OWFC 44859.75 0.00123177 0.00061074 2.2853 0.1399 1002.51 10.92 11.29 PAPB 44859.75 0.00127180 0.00052350 2.3028 0.1765 1008.26 24.80 23.07 PAQB 44859.75 0.00127127 0.00052184 2.2965 0.1740 1005.47 24.57 22.95 PASB 44859.75 0.00124618 0.00048822 2.3112 0.0808 1014.62 7.48 11.24 PATB 44859.75 0.00127127 0.00052184 2.2965 0.1740 1005.47 24.57 22.95 PAUB 44859.75 0.00127127 0.00052184 2.2965 0.1740 1005.47 24.57 22.95 PDLB 44859.75 0.00126406 0.00061950 2.3088 0.2463 1012.24 21.80 23.14 PDMB 44859.75 0.00126406 0.00061950 2.3088 0.2463 1012.24 21.80 23.14 PDNC 44859.75 0.00126406 0.00061950 2.3088 0.2463 1012.24 21.80 23.14 PDOC 44859.75 0.00126406 0.00061950 2.3088 0.2463 1012.24 21.80 23.14 PURA 44859.75 0.00126437 0.00077156 2.2568 0.1735 989.09 16.90 15.93 RAQB 44859.75 0.00125807 0.00057795 2.3336 0.1164 1022.66 16.56 12.34 REUA 44859.75 0.00123536 0.00044368 1.9454 0.0713 851.33 10.42 11.02 REUB 44859.75 0.00123538 0.00044372 1.9455 0.0713 851.41 10.43 11.03 REYA 44859.75 0.00122255 0.00054557 2.2840 0.1023 1004.24 11.51 10.49 REYB 44859.75 0.00122254 0.00054556 2.2839 0.1022 1004.22 11.51 10.49 REZB 44859.75 0.00122292 0.00054537 2.2874 0.1028 1005.74 11.59 10.52 RICA 44859.75 0.00127521 0.00063817 2.3190 0.2953 1015.96 27.43 25.20 RIDA 44859.75 0.00127519 0.00063805 2.3188 0.2952 1015.86 27.42 25.20 RIKB 44859.75 0.00125957 0.00047888 2.3094 0.0934 1011.20 17.78 14.78 RILB 44859.75 0.00125957 0.00047888 2.3094 0.0934 1011.20 17.78 14.78 RIMB 44859.75 0.00125957 0.00047888 2.3094 0.0934 1011.20 17.78 14.78 RIOA 44859.75 0.00119824 0.00056500 2.3280 0.0637 1021.92 6.13 6.10 RIOB 44859.75 0.00119823 0.00056497 2.3279 0.0637 1021.87 6.12 6.10 RIPB 44859.75 0.00119826 0.00056501 2.3284 0.0638 1022.06 6.14 6.10 RIQB 44859.75 0.00119825 0.00056499 2.3282 0.0638 1022.01 6.13 6.10 RIRB 44859.75 0.00119825 0.00056499 2.3282 0.0638 1022.01 6.13 6.10 ROTA 44859.75 0.00117163 0.00056211 2.2650 0.0599 995.11 -2.86 4.20 ROTB 44859.75 0.00117142 0.00056144 2.2627 0.0597 994.06 -2.91 4.20 ROUB 44859.75 0.00117142 0.00056143 2.2626 0.0597 994.04 -2.91 4.20 ROVB 44859.75 0.00117141 0.00056142 2.2626 0.0597 994.02 -2.91 4.20 ROWC 44859.75 0.00117141 0.00056142 2.2626 0.0597 994.02 -2.91 4.20 SAKA 44859.75 0.00123887 0.00056527 2.2970 0.1062 1008.00 9.51 10.41 SAKB 44859.75 0.00123887 0.00056527 2.2969 0.1062 1007.99 9.51 10.41 SALB 44859.75 0.00127401 0.00062631 2.2944 0.3113 1004.63 25.57 26.40 SAMB 44859.75 0.00126358 0.00062996 2.2976 0.2511 1007.15 21.65 22.67 SANA 44859.75 0.00120951 0.00051432 2.0961 0.0674 919.11 7.34 6.56 SANB 44859.75 0.00121379 0.00051149 2.1395 0.0736 938.19 8.69 7.55 SAOB 44859.75 0.00121379 0.00051149 2.1395 0.0736 938.19 8.69 7.55 SAPC 44859.75 0.00127399 0.00062627 2.2942 0.3112 1004.55 25.57 26.39 SAQC 44859.75 0.00127398 0.00062624 2.2941 0.3112 1004.49 25.57 26.39 SCRB 44859.75 0.00127389 0.00060490 2.3142 0.2626 1012.90 21.57 21.87 SOCA 44859.75 0.00127626 0.00061283 2.3029 0.3102 1008.47 27.25 31.33 SODA 44859.75 0.00127627 0.00061286 2.3031 0.3103 1008.54 27.25 31.35 SODB 44859.75 0.00127626 0.00061283 2.3029 0.3102 1008.47 27.25 31.33 SOEB 44859.75 0.00127632 0.00061287 2.3038 0.3107 1008.85 27.27 31.40 SOFC 44859.75 0.00127632 0.00061288 2.3038 0.3107 1008.86 27.27 31.40 SPIA 44859.75 0.00121279 0.00050738 2.3248 0.0648 1022.61 2.40 6.88 SPIB 44859.75 0.00121279 0.00050736 2.3247 0.0647 1022.57 2.39 6.88 SPJB 44859.75 0.00121279 0.00050736 2.3247 0.0647 1022.57 2.39 6.88 STJB 44859.75 0.00124209 0.00061188 2.2512 0.1312 988.05 13.24 11.22 STKB 44859.75 0.00124208 0.00061187 2.2511 0.1312 988.01 13.24 11.22 SYOB 44859.75 0.00114251 0.00027768 2.2069 0.0116 969.61 -10.96 1.16 SYPB 44859.75 0.00114259 0.00027803 2.2080 0.0116 970.08 -10.94 1.16 SYQB 44859.75 0.00114259 0.00027803 2.2080 0.0116 970.08 -10.94 1.16 TANB 44859.75 0.00126674 0.00052231 2.2967 0.1036 1005.85 20.39 14.63 THUB 44859.75 0.00121166 0.00054029 2.2942 0.0891 1009.33 3.14 6.87 TLHA 44859.75 0.00125166 0.00055984 2.2777 0.1955 999.66 19.43 17.49 TLIA 44859.75 0.00125164 0.00055978 2.2774 0.1955 999.55 19.43 17.49 TLSA 44859.75 0.00125172 0.00055901 2.2785 0.1952 1000.02 19.45 17.47 TLSB 44859.75 0.00125166 0.00055982 2.2776 0.1955 999.63 19.43 17.49 TRIA 44859.75 0.00122704 0.00057423 2.2919 0.0834 1004.77 12.42 7.77 TRIB 44859.75 0.00122709 0.00057433 2.2924 0.0834 1005.01 12.44 7.78 TRJB 44859.75 0.00122708 0.00057432 2.2923 0.0834 1004.95 12.44 7.78 TROA 44859.75 0.00122019 0.00048515 2.3039 0.0568 1012.72 5.33 6.83 WALA 44859.75 0.00127109 0.00065939 2.2818 0.3009 998.74 24.38 26.03 WEUC 44859.75 0.00124009 0.00064165 2.1539 0.1361 945.34 18.65 13.43 YARA 44859.75 0.00126307 0.00055684 2.2442 0.1182 983.73 24.45 10.12 YARB 44859.75 0.00126307 0.00055683 2.2441 0.1182 983.70 24.45 10.12 YASB 44859.75 0.00126308 0.00055685 2.2443 0.1182 983.76 24.45 10.12 YELA 44859.75 0.00121904 0.00054333 2.2372 0.1118 983.13 6.47 9.02 YELB 44859.75 0.00121913 0.00054360 2.2384 0.1120 983.65 6.49 9.04 YEMB 44859.75 0.00121913 0.00054360 2.2384 0.1120 983.64 6.49 9.04 ADEA 44860.00 0.00115078 0.00054633 2.1972 0.0249 965.78 -10.54 1.85 ADEB 44860.00 0.00115081 0.00054657 2.1977 0.0249 966.01 -10.53 1.85 ADFB 44860.00 0.00115080 0.00054654 2.1976 0.0249 965.96 -10.53 1.85 ADGB 44860.00 0.00115080 0.00054654 2.1976 0.0249 965.96 -10.53 1.85 ADHC 44860.00 0.00115080 0.00054654 2.1976 0.0249 965.96 -10.53 1.85 AJAB 44860.00 0.00126000 0.00057973 2.3060 0.1746 1011.66 21.15 21.37 AMSA 44860.00 0.00123252 0.00048587 2.3161 0.0730 1015.56 11.39 7.40 AMTB 44860.00 0.00123261 0.00048609 2.3171 0.0731 1016.01 11.43 7.41 AMUB 44860.00 0.00123260 0.00048608 2.3171 0.0731 1015.99 11.43 7.41 AMVB 44860.00 0.00123260 0.00048607 2.3170 0.0731 1015.98 11.43 7.41 AREA 44860.00 0.00121209 0.00046507 1.7401 0.0524 762.22 10.35 5.53 AREB 44860.00 0.00121215 0.00046517 1.7407 0.0525 762.49 10.37 5.53 ARFB 44860.00 0.00121215 0.00046516 1.7407 0.0525 762.47 10.37 5.53 ARLA 44860.00 0.00127196 0.00052097 2.1939 0.0885 960.95 32.82 5.78 ARMA 44860.00 0.00127167 0.00049782 2.1916 0.0873 959.95 32.72 5.77 ASDB 44860.00 0.00127366 0.00048940 2.3150 0.1327 1013.02 21.43 18.20 ASEB 44860.00 0.00127366 0.00048942 2.3149 0.1327 1013.01 21.43 18.20 BADA 44860.00 0.00122033 0.00053986 2.1028 0.1134 923.29 12.79 8.87 BADB 44860.00 0.00122032 0.00053984 2.1027 0.1134 923.26 12.79 8.87 BELB 44860.00 0.00112038 0.00060186 2.1668 0.0088 952.21 -24.11 0.51 BEMB 44860.00 0.00112042 0.00060185 2.1674 0.0088 952.46 -24.10 0.51 BETB 44860.00 0.00127857 0.00066661 2.3050 0.3355 1008.48 26.47 28.97 CACB 44860.00 0.00126217 0.00048318 2.1665 0.0887 949.31 26.78 12.60 CADB 44860.00 0.00126227 0.00048334 2.1674 0.0889 949.74 26.80 12.61 CHAB 44860.00 0.00123250 0.00057532 2.2691 0.1259 995.27 11.41 12.13 CIBB 44860.00 0.00127347 0.00062432 2.2731 0.2999 995.19 24.59 25.81 CICB 44860.00 0.00127347 0.00062432 2.2731 0.2999 995.19 24.59 25.81 CIDB 44860.00 0.00127346 0.00062429 2.2730 0.2998 995.14 24.59 25.81 COBB 44860.00 0.00122176 0.00049479 2.2956 0.0802 1008.27 8.79 8.17 COLA 44860.00 0.00127442 0.00069055 2.2991 0.3661 1006.54 24.65 27.45 CROB 44860.00 0.00122315 0.00058559 2.2689 0.0814 995.18 3.95 7.69 CRPB 44860.00 0.00122314 0.00058559 2.2688 0.0814 995.15 3.95 7.69 CRQB 44860.00 0.00122314 0.00058558 2.2688 0.0814 995.13 3.94 7.69 DAKA 44860.00 0.00127534 0.00065169 2.3106 0.3134 1011.59 26.19 27.15 DIOA 44860.00 0.00125271 0.00055858 2.1880 0.1514 959.20 20.65 16.29 DIOB 44860.00 0.00125273 0.00055864 2.1882 0.1515 959.29 20.65 16.30 DJIA 44860.00 0.00125839 0.00057080 2.1189 0.2534 927.26 24.52 23.65 DJIB 44860.00 0.00125837 0.00057075 2.1188 0.2534 927.19 24.51 23.65 EASA 44860.00 0.00125362 0.00058407 2.2875 0.1905 1001.94 19.71 17.95 EASB 44860.00 0.00125366 0.00058418 2.2879 0.1907 1002.15 19.72 17.96 EVEB 44860.00 0.00116482 0.00021863 1.2749 0.0123 558.19 0.07 2.21 FAIA 44860.00 0.00121115 0.00046044 2.2056 0.0805 969.48 9.08 9.83 FAIB 44860.00 0.00121142 0.00046095 2.2086 0.0810 970.77 9.15 9.86 FLOA 44860.00 0.00126638 0.00060245 2.3026 0.2510 1009.96 22.42 24.03 FUTB 44860.00 0.00127334 0.00056847 2.3064 0.2626 1009.54 25.05 21.91 FUUB 44860.00 0.00127333 0.00056842 2.3063 0.2626 1009.47 25.04 21.91 GALA 44860.00 0.00127392 0.00062669 2.3096 0.2757 1010.67 21.70 22.11 GAVB 44860.00 0.00126567 0.00047643 2.2832 0.1332 1000.85 23.18 23.23 GOLA 44860.00 0.00125215 0.00050415 2.0757 0.0965 910.02 32.18 6.49 GOMA 44860.00 0.00124836 0.00050764 2.0429 0.0919 895.59 31.08 6.35 GOMB 44860.00 0.00124836 0.00050764 2.0429 0.0919 895.59 31.08 6.35 GONC 44860.00 0.00124829 0.00050748 2.0423 0.0919 895.32 31.05 6.35 GR3B 44860.00 0.00122848 0.00057669 1.9987 0.1328 876.75 15.42 12.04 GR4B 44860.00 0.00122847 0.00057669 1.9987 0.1328 876.74 15.41 12.04 GREB 44860.00 0.00126758 0.00052083 2.2967 0.1761 1007.35 27.98 19.90 GRFB 44860.00 0.00126757 0.00052080 2.2966 0.1761 1007.30 27.98 19.90 GUAB 44860.00 0.00127503 0.00059985 2.2441 0.2958 982.17 25.33 28.24 HBKA 44860.00 0.00121937 0.00044017 1.9465 0.0696 852.20 7.75 8.95 HBKB 44860.00 0.00121943 0.00044036 1.9472 0.0697 852.52 7.77 8.95 HBLA 44860.00 0.00121936 0.00044014 1.9464 0.0695 852.16 7.75 8.95 HBLB 44860.00 0.00121943 0.00044036 1.9472 0.0697 852.52 7.77 8.95 HBMB 44860.00 0.00121943 0.00044035 1.9471 0.0697 852.50 7.77 8.95 HELA 44860.00 0.00126378 0.00042885 2.2117 0.0729 968.06 15.24 13.40 HELB 44860.00 0.00126381 0.00042894 2.2122 0.0730 968.28 15.26 13.41 HEMB 44860.00 0.00126381 0.00042894 2.2122 0.0730 968.28 15.26 13.41 HUAA 44860.00 0.00127289 0.00060643 2.3048 0.2186 1009.01 25.48 23.82 HVOA 44860.00 0.00125086 0.00055661 2.0045 0.1548 877.56 18.06 15.77 IQUB 44860.00 0.00123669 0.00037142 2.0446 0.0543 895.14 14.33 8.18 JIUB 44860.00 0.00126926 0.00070655 2.3037 0.2708 1009.52 18.64 18.67 JIVB 44860.00 0.00126925 0.00070653 2.3036 0.2708 1009.48 18.63 18.67 JIWC 44860.00 0.00126925 0.00070653 2.3036 0.2708 1009.48 18.63 18.67 KERA 44860.00 0.00120218 0.00045288 2.2450 0.0375 985.70 1.34 6.00 KERB 44860.00 0.00120217 0.00045288 2.2449 0.0375 985.67 1.34 6.00 KESB 44860.00 0.00120190 0.00045257 2.2417 0.0371 984.25 1.24 5.98 KETB 44860.00 0.00120189 0.00045256 2.2416 0.0371 984.20 1.24 5.98 KEUC 44860.00 0.00120189 0.00045256 2.2416 0.0371 984.21 1.24 5.98 KEVC 44860.00 0.00120189 0.00045256 2.2416 0.0371 984.21 1.24 5.98 KITA 44860.00 0.00125239 0.00045999 2.1322 0.0814 935.91 24.78 10.52 KITB 44860.00 0.00125242 0.00046007 2.1324 0.0814 936.00 24.79 10.53 KIUB 44860.00 0.00125255 0.00046046 2.1339 0.0817 937.17 24.84 10.54 KIVC 44860.00 0.00125257 0.00046100 2.1339 0.0817 937.21 24.84 10.54 KOKA 44860.00 0.00124952 0.00044775 2.0308 0.1398 889.17 17.80 17.75 KOLB 44860.00 0.00124949 0.00044768 2.0305 0.1397 889.03 17.79 17.74 KRAB 44860.00 0.00123133 0.00046604 2.2541 0.1082 990.16 13.55 10.60 KRBB 44860.00 0.00123133 0.00046604 2.2541 0.1082 990.16 13.55 10.60 KRUA 44860.00 0.00127266 0.00058985 2.2709 0.2350 993.90 25.33 24.40 KRUB 44860.00 0.00127291 0.00059069 2.2741 0.2362 995.33 25.41 24.51 KRVB 44860.00 0.00127291 0.00059069 2.2741 0.2362 995.33 25.41 24.51 KRWB 44860.00 0.00127291 0.00059069 2.2741 0.2362 995.33 25.41 24.51 LAOB 44860.00 0.00127811 0.00059446 2.3069 0.2584 1009.86 27.30 27.74 LIBA 44860.00 0.00127216 0.00063523 2.3087 0.3176 1010.48 23.24 25.70 LIBB 44860.00 0.00127216 0.00063522 2.3087 0.3176 1010.46 23.24 25.70 LICB 44860.00 0.00127217 0.00063526 2.3088 0.3176 1010.54 23.24 25.70 LIFB 44860.00 0.00126790 0.00050025 2.3184 0.1047 1015.48 20.72 14.09 MAHB 44860.00 0.00127627 0.00061715 2.3094 0.2518 1010.47 25.67 26.52 MAIB 44860.00 0.00127628 0.00061717 2.3095 0.2518 1010.51 25.67 26.52 MALB 44860.00 0.00127322 0.00066662 2.3040 0.3362 1008.52 25.14 28.54 MANA 44860.00 0.00127925 0.00064661 2.2976 0.3120 1005.68 26.21 29.14 MANB 44860.00 0.00127924 0.00064659 2.2975 0.3120 1005.64 26.21 29.14 MARA 44860.00 0.00123414 0.00059669 2.3034 0.1252 1010.20 7.53 10.28 MARB 44860.00 0.00123414 0.00059668 2.3033 0.1251 1010.18 7.52 10.28 MATB 44860.00 0.00123414 0.00059668 2.3033 0.1251 1010.18 7.52 10.28 MAUB 44860.00 0.00123414 0.00059668 2.3033 0.1251 1010.18 7.52 10.28 META 44860.00 0.00123139 0.00061606 2.3056 0.1241 1012.75 9.93 11.11 METB 44860.00 0.00123139 0.00061607 2.3056 0.1241 1012.78 9.93 11.11 MEUB 44860.00 0.00123140 0.00061609 2.3057 0.1241 1012.84 9.93 11.11 MIAB 44860.00 0.00127397 0.00066485 2.3143 0.2949 1014.09 26.24 25.48 MNAC 44860.00 0.00127432 0.00064451 2.2866 0.3266 1001.19 26.80 27.71 MONB 44860.00 0.00122738 0.00047476 1.8669 0.0633 818.20 20.78 6.27 MOOB 44860.00 0.00122737 0.00047474 1.8668 0.0633 818.16 20.78 6.27 MORA 44860.00 0.00127586 0.00065343 2.2884 0.2974 1002.38 25.32 24.67 MORB 44860.00 0.00127656 0.00065526 2.2969 0.3009 1006.11 25.56 24.85 MOSB 44860.00 0.00127655 0.00065524 2.2968 0.3008 1006.06 25.56 24.85 MSOB 44860.00 0.00123040 0.00056856 2.1259 0.0743 931.71 10.76 8.51 MSPB 44860.00 0.00123036 0.00056850 2.1255 0.0743 931.54 10.75 8.50 NOUA 44860.00 0.00126594 0.00049738 2.3235 0.1049 1017.61 20.55 13.63 NOUB 44860.00 0.00126598 0.00049750 2.3241 0.1050 1017.86 20.57 13.64 NOWB 44860.00 0.00126441 0.00049448 2.3037 0.1008 1008.86 19.77 13.52 NOXB 44860.00 0.00126440 0.00049446 2.3036 0.1008 1008.83 19.77 13.52 ORRA 44860.00 0.00121802 0.00055507 1.9903 0.0521 872.17 7.58 6.20 ORRB 44860.00 0.00121801 0.00055507 1.9902 0.0521 872.13 7.57 6.20 OTTA 44860.00 0.00125058 0.00053367 2.2647 0.1315 993.80 19.12 13.68 OTTB 44860.00 0.00125057 0.00053366 2.2646 0.1315 993.78 19.12 13.68 OWEC 44860.00 0.00123329 0.00058123 2.2790 0.1297 999.63 11.56 12.22 OWFC 44860.00 0.00123329 0.00058130 2.2790 0.1297 999.65 11.56 12.22 PAPB 44860.00 0.00127180 0.00053650 2.2979 0.1885 1006.02 24.85 22.76 PAQB 44860.00 0.00127127 0.00053449 2.2915 0.1861 1003.23 24.62 22.67 PASB 44860.00 0.00124456 0.00050915 2.3105 0.0881 1014.24 7.78 11.03 PATB 44860.00 0.00127127 0.00053449 2.2915 0.1861 1003.23 24.62 22.67 PAUB 44860.00 0.00127127 0.00053449 2.2915 0.1861 1003.23 24.62 22.67 PDLB 44860.00 0.00126492 0.00059245 2.3094 0.2241 1012.63 22.00 23.59 PDMB 44860.00 0.00126492 0.00059245 2.3094 0.2241 1012.63 22.00 23.59 PDNC 44860.00 0.00126492 0.00059245 2.3094 0.2241 1012.63 22.00 23.59 PDOC 44860.00 0.00126492 0.00059245 2.3094 0.2241 1012.63 22.00 23.59 PURA 44860.00 0.00126424 0.00074219 2.2605 0.1682 990.64 16.81 15.11 RAQB 44860.00 0.00125992 0.00065219 2.3242 0.1457 1018.46 17.77 13.20 REUA 44860.00 0.00123474 0.00043125 1.9428 0.0694 850.26 10.78 10.54 REUB 44860.00 0.00123476 0.00043130 1.9430 0.0694 850.34 10.78 10.54 REYA 44860.00 0.00122409 0.00049636 2.2893 0.0982 1006.34 10.41 9.83 REYB 44860.00 0.00122409 0.00049635 2.2893 0.0982 1006.31 10.41 9.83 REZB 44860.00 0.00122441 0.00049517 2.2928 0.0985 1007.87 10.47 9.83 RICA 44860.00 0.00127415 0.00065155 2.3163 0.2939 1014.97 26.19 25.67 RIDA 44860.00 0.00127413 0.00065137 2.3160 0.2938 1014.88 26.18 25.67 RIKB 44860.00 0.00126115 0.00046793 2.3056 0.0834 1009.31 17.85 13.78 RILB 44860.00 0.00126115 0.00046793 2.3056 0.0834 1009.31 17.85 13.78 RIMB 44860.00 0.00126115 0.00046793 2.3056 0.0834 1009.31 17.85 13.78 RIOA 44860.00 0.00119977 0.00050229 2.3343 0.0552 1024.60 4.81 6.04 RIOB 44860.00 0.00119976 0.00050228 2.3342 0.0552 1024.55 4.81 6.04 RIPB 44860.00 0.00119980 0.00050232 2.3346 0.0552 1024.74 4.82 6.04 RIQB 44860.00 0.00119979 0.00050231 2.3345 0.0552 1024.69 4.82 6.04 RIRB 44860.00 0.00119979 0.00050231 2.3345 0.0552 1024.69 4.82 6.04 ROTA 44860.00 0.00116717 0.00041743 2.2649 0.0300 995.22 -2.48 4.45 ROTB 44860.00 0.00116696 0.00041682 2.2625 0.0298 994.18 -2.54 4.44 ROUB 44860.00 0.00116696 0.00041681 2.2625 0.0298 994.16 -2.54 4.44 ROVB 44860.00 0.00116696 0.00041680 2.2624 0.0298 994.14 -2.54 4.44 ROWC 44860.00 0.00116696 0.00041680 2.2624 0.0298 994.14 -2.54 4.44 SAKA 44860.00 0.00123912 0.00052196 2.2944 0.1004 1006.78 11.08 9.71 SAKB 44860.00 0.00123912 0.00052195 2.2944 0.1004 1006.76 11.08 9.71 SALB 44860.00 0.00127434 0.00063983 2.2984 0.3169 1006.21 25.51 26.71 SAMB 44860.00 0.00126418 0.00061215 2.2989 0.2365 1007.81 21.82 23.07 SANA 44860.00 0.00120685 0.00049090 2.1032 0.0581 922.15 5.50 6.05 SANB 44860.00 0.00121129 0.00047067 2.1464 0.0616 941.12 6.73 6.75 SAOB 44860.00 0.00121129 0.00047067 2.1464 0.0616 941.12 6.73 6.75 SAPC 44860.00 0.00127433 0.00063979 2.2982 0.3168 1006.13 25.50 26.70 SAQC 44860.00 0.00127431 0.00063976 2.2981 0.3168 1006.07 25.50 26.70 SCRB 44860.00 0.00127388 0.00061766 2.3092 0.2687 1010.55 21.58 21.77 SOCA 44860.00 0.00127644 0.00063674 2.2963 0.3076 1005.57 26.65 29.75 SODA 44860.00 0.00127645 0.00063677 2.2965 0.3077 1005.64 26.65 29.76 SODB 44860.00 0.00127644 0.00063674 2.2963 0.3076 1005.57 26.65 29.75 SOEB 44860.00 0.00127650 0.00063682 2.2972 0.3080 1005.94 26.66 29.80 SOFC 44860.00 0.00127651 0.00063683 2.2972 0.3080 1005.95 26.66 29.80 SPIA 44860.00 0.00121507 0.00047240 2.3243 0.0595 1022.26 2.24 6.56 SPIB 44860.00 0.00121506 0.00047237 2.3242 0.0595 1022.22 2.24 6.56 SPJB 44860.00 0.00121506 0.00047237 2.3242 0.0595 1022.22 2.24 6.56 STJB 44860.00 0.00124662 0.00056565 2.2569 0.1046 990.44 13.47 10.85 STKB 44860.00 0.00124661 0.00056564 2.2568 0.1046 990.41 13.47 10.85 SYOB 44860.00 0.00114182 0.00032550 2.2160 0.0122 973.67 -11.94 1.16 SYPB 44860.00 0.00114190 0.00032585 2.2170 0.0122 974.14 -11.92 1.17 SYQB 44860.00 0.00114190 0.00032585 2.2170 0.0122 974.14 -11.92 1.17 TANB 44860.00 0.00126826 0.00051877 2.2983 0.1027 1006.76 21.19 14.07 THUB 44860.00 0.00120962 0.00053267 2.3004 0.0757 1012.21 2.45 6.58 TLHA 44860.00 0.00125017 0.00053685 2.2849 0.1609 1002.33 16.85 14.78 TLIA 44860.00 0.00125015 0.00053680 2.2846 0.1609 1002.21 16.85 14.78 TLSA 44860.00 0.00125022 0.00053659 2.2857 0.1608 1002.69 16.86 14.77 TLSB 44860.00 0.00125016 0.00053684 2.2848 0.1609 1002.29 16.85 14.78 TRIA 44860.00 0.00123204 0.00056835 2.2854 0.1007 1001.74 12.48 10.08 TRIB 44860.00 0.00123208 0.00056841 2.2860 0.1008 1001.98 12.50 10.09 TRJB 44860.00 0.00123207 0.00056839 2.2858 0.1008 1001.92 12.49 10.09 TROA 44860.00 0.00122154 0.00053971 2.3032 0.0587 1012.35 4.90 6.26 WALA 44860.00 0.00127162 0.00063269 2.2830 0.2798 999.31 24.42 26.62 WEUC 44860.00 0.00123897 0.00055158 2.1550 0.1430 946.00 15.80 12.33 YARA 44860.00 0.00126420 0.00065315 2.2471 0.1348 984.62 23.08 11.19 YARB 44860.00 0.00126419 0.00065314 2.2470 0.1348 984.60 23.08 11.19 YASB 44860.00 0.00126421 0.00065323 2.2472 0.1348 984.65 23.08 11.19 YELA 44860.00 0.00121861 0.00053563 2.2465 0.1071 987.27 7.97 8.80 YELB 44860.00 0.00121872 0.00053587 2.2477 0.1072 987.79 8.01 8.81 YEMB 44860.00 0.00121871 0.00053587 2.2477 0.1072 987.78 8.01 8.81 ADEA 44860.25 0.00115182 0.00054140 2.2074 0.0250 970.29 -10.14 1.97 ADEB 44860.25 0.00115185 0.00054183 2.2079 0.0250 970.51 -10.13 1.97 ADFB 44860.25 0.00115184 0.00054180 2.2078 0.0250 970.46 -10.13 1.97 ADGB 44860.25 0.00115184 0.00054180 2.2078 0.0250 970.46 -10.13 1.97 ADHC 44860.25 0.00115184 0.00054180 2.2078 0.0250 970.46 -10.13 1.97 AJAB 44860.25 0.00125819 0.00057705 2.3069 0.1698 1012.16 19.41 20.59 AMSA 44860.25 0.00123317 0.00046456 2.3124 0.0863 1013.96 11.26 8.67 AMTB 44860.25 0.00123326 0.00046483 2.3134 0.0864 1014.41 11.30 8.68 AMUB 44860.25 0.00123326 0.00046481 2.3134 0.0864 1014.38 11.29 8.68 AMVB 44860.25 0.00123325 0.00046481 2.3134 0.0864 1014.37 11.29 8.68 AREA 44860.25 0.00121230 0.00047013 1.7396 0.0419 762.11 10.70 5.00 AREB 44860.25 0.00121236 0.00047019 1.7402 0.0420 762.37 10.71 5.01 ARFB 44860.25 0.00121236 0.00047019 1.7402 0.0420 762.35 10.71 5.01 ARLA 44860.25 0.00126925 0.00055198 2.1954 0.0823 961.58 30.68 5.41 ARMA 44860.25 0.00126898 0.00053202 2.1932 0.0813 960.56 30.57 5.42 ASDB 44860.25 0.00127219 0.00049859 2.3131 0.1374 1012.34 20.86 18.58 ASEB 44860.25 0.00127219 0.00049860 2.3131 0.1374 1012.33 20.86 18.58 BADA 44860.25 0.00122275 0.00057059 2.0996 0.1291 922.18 16.29 11.65 BADB 44860.25 0.00122275 0.00057058 2.0996 0.1291 922.16 16.29 11.65 BELB 44860.25 0.00112122 0.00058428 2.1659 0.0090 951.88 -24.79 0.48 BEMB 44860.25 0.00112126 0.00058435 2.1665 0.0090 952.12 -24.78 0.48 BETB 44860.25 0.00127986 0.00066110 2.2983 0.2997 1005.75 28.19 29.16 CACB 44860.25 0.00126205 0.00041731 2.1658 0.0748 949.17 26.52 12.70 CADB 44860.25 0.00126214 0.00041759 2.1668 0.0750 949.59 26.54 12.72 CHAB 44860.25 0.00122865 0.00058697 2.2612 0.1071 992.22 10.22 11.60 CIBB 44860.25 0.00127443 0.00061526 2.2698 0.2991 993.83 26.56 26.24 CICB 44860.25 0.00127443 0.00061526 2.2698 0.2991 993.83 26.56 26.24 CIDB 44860.25 0.00127442 0.00061522 2.2697 0.2991 993.77 26.56 26.23 COBB 44860.25 0.00122172 0.00046616 2.2955 0.0712 1008.25 9.15 8.57 COLA 44860.25 0.00127613 0.00067408 2.3058 0.3572 1009.33 24.47 28.51 CROB 44860.25 0.00122374 0.00065478 2.2781 0.1044 999.33 3.52 7.51 CRPB 44860.25 0.00122374 0.00065477 2.2781 0.1044 999.30 3.51 7.51 CRQB 44860.25 0.00122373 0.00065476 2.2780 0.1044 999.28 3.51 7.51 DAKA 44860.25 0.00127406 0.00065472 2.3080 0.3184 1010.39 25.94 27.66 DIOA 44860.25 0.00125245 0.00051007 2.1915 0.1343 960.96 19.02 17.03 DIOB 44860.25 0.00125247 0.00051012 2.1917 0.1343 961.05 19.03 17.04 DJIA 44860.25 0.00125825 0.00061012 2.1249 0.2648 929.85 23.01 21.73 DJIB 44860.25 0.00125824 0.00061007 2.1248 0.2648 929.78 23.00 21.73 EASA 44860.25 0.00125433 0.00057827 2.2907 0.1921 1003.22 19.94 18.74 EASB 44860.25 0.00125437 0.00057838 2.2912 0.1922 1003.43 19.96 18.75 EVEB 44860.25 0.00116584 0.00030401 1.2778 0.0165 559.38 0.94 3.03 FAIA 44860.25 0.00121057 0.00048668 2.2071 0.0811 970.16 9.32 8.87 FAIB 44860.25 0.00121084 0.00048728 2.2100 0.0815 971.45 9.39 8.88 FLOA 44860.25 0.00126537 0.00054660 2.2992 0.2491 1008.45 21.96 22.72 FUTB 44860.25 0.00127379 0.00056727 2.3030 0.2547 1007.89 25.28 22.28 FUUB 44860.25 0.00127378 0.00056722 2.3028 0.2547 1007.83 25.28 22.28 GALA 44860.25 0.00127375 0.00063704 2.3147 0.2812 1012.87 21.48 22.37 GAVB 44860.25 0.00126445 0.00048665 2.2850 0.1389 1001.68 23.19 22.98 GOLA 44860.25 0.00124975 0.00049407 2.0777 0.0983 910.84 27.17 7.61 GOMA 44860.25 0.00124623 0.00050033 2.0444 0.0927 896.16 26.24 7.40 GOMB 44860.25 0.00124623 0.00050033 2.0444 0.0927 896.16 26.24 7.40 GONC 44860.25 0.00124616 0.00050019 2.0438 0.0926 895.89 26.22 7.40 GR3B 44860.25 0.00122691 0.00059438 1.9988 0.1368 876.56 14.68 12.04 GR4B 44860.25 0.00122691 0.00059438 1.9987 0.1368 876.55 14.68 12.03 GREB 44860.25 0.00126697 0.00058443 2.2997 0.1697 1008.46 23.41 18.61 GRFB 44860.25 0.00126696 0.00058440 2.2996 0.1697 1008.41 23.41 18.61 GUAB 44860.25 0.00127583 0.00064392 2.2390 0.3145 979.81 25.56 28.27 HBKA 44860.25 0.00122133 0.00042966 1.9464 0.0566 852.07 5.60 8.54 HBKB 44860.25 0.00122140 0.00042981 1.9472 0.0567 852.39 5.61 8.55 HBLA 44860.25 0.00122133 0.00042964 1.9463 0.0565 852.03 5.60 8.54 HBLB 44860.25 0.00122140 0.00042981 1.9472 0.0567 852.39 5.61 8.55 HBMB 44860.25 0.00122139 0.00042980 1.9471 0.0567 852.37 5.61 8.55 HELA 44860.25 0.00126407 0.00042491 2.2071 0.0731 965.99 14.52 13.90 HELB 44860.25 0.00126410 0.00042498 2.2075 0.0732 966.21 14.54 13.91 HEMB 44860.25 0.00126410 0.00042498 2.2075 0.0732 966.21 14.54 13.91 HUAA 44860.25 0.00127369 0.00052025 2.3076 0.1877 1010.27 25.52 24.53 HVOA 44860.25 0.00125051 0.00053486 2.0075 0.1492 878.85 17.59 17.13 IQUB 44860.25 0.00123687 0.00036237 2.0434 0.0430 894.76 14.40 7.34 JIUB 44860.25 0.00126945 0.00073042 2.3053 0.2595 1010.11 20.69 15.09 JIVB 44860.25 0.00126944 0.00073040 2.3052 0.2595 1010.06 20.69 15.08 JIWC 44860.25 0.00126944 0.00073040 2.3052 0.2595 1010.06 20.69 15.08 KERA 44860.25 0.00119446 0.00045426 2.2408 0.0393 983.79 0.00 5.01 KERB 44860.25 0.00119445 0.00045425 2.2407 0.0393 983.76 0.00 5.01 KESB 44860.25 0.00119418 0.00045353 2.2375 0.0390 982.34 -0.09 4.99 KETB 44860.25 0.00119417 0.00045351 2.2374 0.0390 982.29 -0.10 4.99 KEUC 44860.25 0.00119417 0.00045351 2.2374 0.0390 982.31 -0.10 4.99 KEVC 44860.25 0.00119417 0.00045351 2.2374 0.0390 982.31 -0.10 4.99 KITA 44860.25 0.00125311 0.00044805 2.1352 0.0772 937.90 26.14 10.49 KITB 44860.25 0.00125313 0.00044813 2.1354 0.0772 937.98 26.15 10.49 KIUB 44860.25 0.00125328 0.00044849 2.1368 0.0775 938.68 26.18 10.50 KIVC 44860.25 0.00125329 0.00044897 2.1369 0.0775 938.72 26.19 10.49 KOKA 44860.25 0.00125027 0.00053633 2.0323 0.1499 889.95 18.25 16.63 KOLB 44860.25 0.00125024 0.00053629 2.0320 0.1498 889.82 18.24 16.62 KRAB 44860.25 0.00123129 0.00049906 2.2535 0.1163 989.79 17.22 12.49 KRBB 44860.25 0.00123129 0.00049906 2.2535 0.1163 989.79 17.22 12.49 KRUA 44860.25 0.00127179 0.00060996 2.2722 0.2414 994.31 24.14 25.09 KRUB 44860.25 0.00127204 0.00061041 2.2754 0.2426 995.75 24.21 25.18 KRVB 44860.25 0.00127204 0.00061041 2.2754 0.2426 995.75 24.21 25.18 KRWB 44860.25 0.00127204 0.00061041 2.2754 0.2426 995.75 24.21 25.18 LAOB 44860.25 0.00127693 0.00060230 2.3081 0.2557 1010.35 27.18 27.15 LIBA 44860.25 0.00127218 0.00064091 2.3085 0.3141 1010.21 22.80 24.81 LIBB 44860.25 0.00127217 0.00064090 2.3085 0.3141 1010.19 22.80 24.81 LICB 44860.25 0.00127219 0.00064094 2.3087 0.3142 1010.27 22.81 24.81 LIFB 44860.25 0.00126588 0.00052428 2.3153 0.1236 1013.81 20.34 14.97 MAHB 44860.25 0.00127684 0.00060957 2.3144 0.2436 1012.94 25.87 26.49 MAIB 44860.25 0.00127685 0.00060958 2.3145 0.2436 1012.98 25.87 26.50 MALB 44860.25 0.00127463 0.00066903 2.3111 0.3410 1011.51 25.39 27.38 MANA 44860.25 0.00128018 0.00065203 2.2921 0.3270 1003.45 29.06 30.32 MANB 44860.25 0.00128018 0.00065203 2.2920 0.3269 1003.41 29.06 30.32 MARA 44860.25 0.00123472 0.00061792 2.3071 0.1004 1012.06 8.05 10.59 MARB 44860.25 0.00123472 0.00061791 2.3071 0.1003 1012.04 8.05 10.59 MATB 44860.25 0.00123472 0.00061791 2.3071 0.1003 1012.04 8.05 10.59 MAUB 44860.25 0.00123472 0.00061791 2.3071 0.1003 1012.04 8.05 10.59 META 44860.25 0.00122770 0.00051725 2.2976 0.1103 1009.41 9.92 10.63 METB 44860.25 0.00122771 0.00051727 2.2977 0.1103 1009.43 9.92 10.63 MEUB 44860.25 0.00122772 0.00051730 2.2978 0.1104 1009.49 9.93 10.63 MIAB 44860.25 0.00127345 0.00068144 2.3142 0.2972 1013.99 26.06 27.86 MNAC 44860.25 0.00127378 0.00067909 2.2896 0.3220 1002.49 25.29 27.00 MONB 44860.25 0.00122737 0.00049010 1.8671 0.0667 818.26 19.82 6.76 MOOB 44860.25 0.00122736 0.00049008 1.8670 0.0667 818.22 19.81 6.76 MORA 44860.25 0.00127512 0.00064065 2.2822 0.3163 999.84 26.19 26.49 MORB 44860.25 0.00127581 0.00064262 2.2907 0.3201 1003.55 26.42 26.71 MOSB 44860.25 0.00127580 0.00064260 2.2906 0.3201 1003.50 26.42 26.70 MSOB 44860.25 0.00123086 0.00048044 2.1231 0.0594 930.45 14.51 7.82 MSPB 44860.25 0.00123083 0.00048039 2.1227 0.0593 930.28 14.50 7.82 NOUA 44860.25 0.00126433 0.00051256 2.3197 0.1185 1015.72 20.07 14.41 NOUB 44860.25 0.00126438 0.00051267 2.3203 0.1186 1015.97 20.09 14.41 NOWB 44860.25 0.00126282 0.00051070 2.2999 0.1141 1006.99 19.32 14.32 NOXB 44860.25 0.00126281 0.00051068 2.2998 0.1140 1006.96 19.32 14.31 ORRA 44860.25 0.00121764 0.00050016 1.9892 0.0457 871.77 9.70 6.52 ORRB 44860.25 0.00121764 0.00050016 1.9892 0.0457 871.74 9.69 6.52 OTTA 44860.25 0.00125009 0.00055039 2.2640 0.1455 993.55 16.69 13.68 OTTB 44860.25 0.00125008 0.00055037 2.2640 0.1454 993.52 16.69 13.68 OWEC 44860.25 0.00122955 0.00061128 2.2709 0.1137 996.47 10.47 11.88 OWFC 44860.25 0.00122955 0.00061132 2.2709 0.1137 996.48 10.47 11.88 PAPB 44860.25 0.00127303 0.00052763 2.3008 0.1689 1007.36 24.96 22.86 PAQB 44860.25 0.00127251 0.00052576 2.2944 0.1664 1004.57 24.72 22.75 PASB 44860.25 0.00124313 0.00053950 2.3051 0.0990 1012.10 9.23 10.66 PATB 44860.25 0.00127251 0.00052576 2.2944 0.1664 1004.57 24.72 22.75 PAUB 44860.25 0.00127251 0.00052576 2.2944 0.1664 1004.57 24.72 22.75 PDLB 44860.25 0.00126330 0.00059714 2.3060 0.2082 1011.27 20.95 21.56 PDMB 44860.25 0.00126330 0.00059714 2.3060 0.2082 1011.27 20.95 21.56 PDNC 44860.25 0.00126330 0.00059714 2.3060 0.2082 1011.27 20.95 21.56 PDOC 44860.25 0.00126330 0.00059714 2.3060 0.2082 1011.27 20.95 21.56 PURA 44860.25 0.00126427 0.00074662 2.2599 0.2022 990.16 19.95 12.90 RAQB 44860.25 0.00126153 0.00069598 2.3267 0.2102 1019.13 18.83 13.81 REUA 44860.25 0.00123488 0.00042041 1.9470 0.0633 852.13 10.77 10.29 REUB 44860.25 0.00123490 0.00042045 1.9472 0.0633 852.21 10.78 10.29 REYA 44860.25 0.00122375 0.00047697 2.2897 0.0940 1006.60 10.53 9.53 REYB 44860.25 0.00122374 0.00047696 2.2897 0.0940 1006.57 10.53 9.53 REZB 44860.25 0.00122409 0.00047949 2.2932 0.0945 1008.12 10.59 9.53 RICA 44860.25 0.00127382 0.00066002 2.3162 0.2929 1014.85 26.28 28.21 RIDA 44860.25 0.00127380 0.00065977 2.3160 0.2927 1014.75 26.27 28.20 RIKB 44860.25 0.00126228 0.00055299 2.3083 0.0852 1010.86 17.89 13.06 RILB 44860.25 0.00126228 0.00055299 2.3083 0.0852 1010.86 17.89 13.06 RIMB 44860.25 0.00126228 0.00055299 2.3083 0.0852 1010.86 17.89 13.06 RIOA 44860.25 0.00119996 0.00062250 2.3354 0.0655 1025.07 2.69 5.93 RIOB 44860.25 0.00119995 0.00062248 2.3353 0.0654 1025.02 2.69 5.93 RIPB 44860.25 0.00119999 0.00062249 2.3357 0.0655 1025.21 2.70 5.94 RIQB 44860.25 0.00119998 0.00062248 2.3356 0.0655 1025.16 2.69 5.93 RIRB 44860.25 0.00119998 0.00062248 2.3356 0.0655 1025.16 2.69 5.93 ROTA 44860.25 0.00116820 0.00054629 2.2801 0.0251 1001.62 -8.21 2.69 ROTB 44860.25 0.00116801 0.00054633 2.2776 0.0250 1000.55 -8.27 2.68 ROUB 44860.25 0.00116801 0.00054633 2.2776 0.0250 1000.53 -8.27 2.68 ROVB 44860.25 0.00116801 0.00054633 2.2775 0.0250 1000.51 -8.27 2.68 ROWC 44860.25 0.00116801 0.00054633 2.2775 0.0250 1000.51 -8.27 2.68 SAKA 44860.25 0.00123845 0.00051712 2.2907 0.1079 1005.14 10.99 9.54 SAKB 44860.25 0.00123845 0.00051711 2.2907 0.1079 1005.13 10.99 9.54 SALB 44860.25 0.00127404 0.00061534 2.2954 0.2951 1004.87 24.75 26.28 SAMB 44860.25 0.00126286 0.00065273 2.2955 0.2191 1006.50 20.60 21.38 SANA 44860.25 0.00120566 0.00047015 2.1071 0.0490 923.73 3.81 5.18 SANB 44860.25 0.00121021 0.00045541 2.1501 0.0552 942.53 4.98 5.70 SAOB 44860.25 0.00121021 0.00045541 2.1501 0.0552 942.53 4.98 5.70 SAPC 44860.25 0.00127402 0.00061531 2.2952 0.2950 1004.79 24.75 26.27 SAQC 44860.25 0.00127401 0.00061528 2.2951 0.2949 1004.74 24.74 26.26 SCRB 44860.25 0.00127368 0.00062979 2.3145 0.2768 1012.80 21.36 21.93 SOCA 44860.25 0.00127594 0.00063851 2.2999 0.3000 1007.23 27.03 30.61 SODA 44860.25 0.00127595 0.00063853 2.3000 0.3001 1007.30 27.03 30.62 SODB 44860.25 0.00127594 0.00063851 2.2999 0.3000 1007.23 27.03 30.61 SOEB 44860.25 0.00127600 0.00063860 2.3007 0.3004 1007.60 27.05 30.68 SOFC 44860.25 0.00127600 0.00063860 2.3007 0.3004 1007.61 27.05 30.68 SPIA 44860.25 0.00121570 0.00047768 2.3207 0.0612 1020.67 2.54 6.25 SPIB 44860.25 0.00121569 0.00047766 2.3206 0.0611 1020.63 2.54 6.25 SPJB 44860.25 0.00121569 0.00047766 2.3206 0.0611 1020.63 2.54 6.25 STJB 44860.25 0.00124546 0.00051847 2.2557 0.1051 990.00 12.39 11.37 STKB 44860.25 0.00124546 0.00051846 2.2556 0.1051 989.96 12.38 11.37 SYOB 44860.25 0.00114072 0.00037542 2.2245 0.0137 977.50 -12.97 1.27 SYPB 44860.25 0.00114080 0.00037577 2.2255 0.0137 977.96 -12.95 1.27 SYQB 44860.25 0.00114080 0.00037577 2.2255 0.0137 977.96 -12.95 1.27 TANB 44860.25 0.00126659 0.00050966 2.2954 0.1131 1005.20 21.16 14.53 THUB 44860.25 0.00120770 0.00051762 2.3057 0.0696 1014.57 2.21 6.44 TLHA 44860.25 0.00124781 0.00056531 2.2846 0.1534 1002.30 14.80 13.72 TLIA 44860.25 0.00124779 0.00056526 2.2843 0.1534 1002.18 14.80 13.72 TLSA 44860.25 0.00124785 0.00056543 2.2854 0.1534 1002.66 14.80 13.73 TLSB 44860.25 0.00124780 0.00056530 2.2845 0.1534 1002.26 14.80 13.72 TRIA 44860.25 0.00123336 0.00063451 2.2736 0.1252 996.82 12.01 12.24 TRIB 44860.25 0.00123341 0.00063456 2.2741 0.1254 997.06 12.03 12.25 TRJB 44860.25 0.00123340 0.00063459 2.2740 0.1253 997.00 12.02 12.25 TROA 44860.25 0.00122180 0.00054475 2.2994 0.0602 1010.66 4.50 6.39 WALA 44860.25 0.00127244 0.00061699 2.2796 0.2560 997.72 24.98 25.91 WEUC 44860.25 0.00123721 0.00058127 2.1586 0.1611 947.21 13.12 12.58 YARA 44860.25 0.00126527 0.00062648 2.2433 0.1519 983.06 28.06 12.40 YARB 44860.25 0.00126526 0.00062647 2.2433 0.1519 983.04 28.05 12.40 YASB 44860.25 0.00126528 0.00062656 2.2434 0.1519 983.09 28.06 12.40 YELA 44860.25 0.00121704 0.00053715 2.2528 0.1013 990.09 8.17 8.97 YELB 44860.25 0.00121715 0.00053740 2.2540 0.1015 990.62 8.21 8.98 YEMB 44860.25 0.00121714 0.00053739 2.2540 0.1014 990.61 8.21 8.98 ADEA 44860.50 0.00115233 0.00050147 2.2085 0.0224 970.80 -10.25 1.79 ADEB 44860.50 0.00115236 0.00050173 2.2090 0.0224 971.03 -10.23 1.79 ADFB 44860.50 0.00115235 0.00050170 2.2089 0.0224 970.98 -10.24 1.79 ADGB 44860.50 0.00115235 0.00050170 2.2089 0.0224 970.98 -10.24 1.79 ADHC 44860.50 0.00115235 0.00050170 2.2089 0.0224 970.98 -10.24 1.79 AJAB 44860.50 0.00125933 0.00058835 2.3093 0.1837 1013.03 23.63 20.01 AMSA 44860.50 0.00123439 0.00053976 2.3020 0.1030 1009.55 11.60 10.39 AMTB 44860.50 0.00123447 0.00053999 2.3030 0.1031 1010.00 11.62 10.40 AMUB 44860.50 0.00123447 0.00053998 2.3029 0.1031 1009.97 11.62 10.40 AMVB 44860.50 0.00123447 0.00053997 2.3029 0.1031 1009.96 11.62 10.40 AREA 44860.50 0.00121119 0.00046320 1.7380 0.0344 761.49 11.14 4.30 AREB 44860.50 0.00121126 0.00046323 1.7386 0.0345 761.75 11.16 4.30 ARFB 44860.50 0.00121126 0.00046322 1.7386 0.0345 761.73 11.16 4.30 ARLA 44860.50 0.00127210 0.00055864 2.1953 0.0766 961.56 37.03 5.09 ARMA 44860.50 0.00127178 0.00054284 2.1931 0.0753 960.59 36.96 5.03 ASDB 44860.50 0.00127369 0.00054144 2.3188 0.1589 1014.81 22.23 18.42 ASEB 44860.50 0.00127369 0.00054142 2.3188 0.1588 1014.80 22.23 18.42 BADA 44860.50 0.00122386 0.00057454 2.0997 0.1414 921.99 15.29 11.64 BADB 44860.50 0.00122386 0.00057453 2.0996 0.1414 921.96 15.28 11.64 BELB 44860.50 0.00112110 0.00056573 2.1685 0.0084 952.92 -25.92 0.45 BEMB 44860.50 0.00112113 0.00056569 2.1690 0.0084 953.17 -25.90 0.45 BETB 44860.50 0.00128088 0.00056108 2.3025 0.2535 1007.59 29.08 28.34 CACB 44860.50 0.00126110 0.00042886 2.1705 0.0779 951.07 25.71 15.23 CADB 44860.50 0.00126119 0.00042909 2.1715 0.0782 951.49 25.74 15.26 CHAB 44860.50 0.00122441 0.00030875 2.2617 0.0557 992.21 8.46 9.85 CIBB 44860.50 0.00127442 0.00062254 2.2699 0.2949 993.61 25.07 26.63 CICB 44860.50 0.00127442 0.00062254 2.2699 0.2949 993.61 25.07 26.63 CIDB 44860.50 0.00127441 0.00062250 2.2698 0.2949 993.56 25.06 26.63 COBB 44860.50 0.00122139 0.00046784 2.2959 0.0708 1008.29 9.29 7.94 COLA 44860.50 0.00127605 0.00065652 2.2994 0.3553 1006.66 24.26 28.52 CROB 44860.50 0.00122808 0.00059568 2.2780 0.1258 999.21 5.31 8.73 CRPB 44860.50 0.00122808 0.00059566 2.2779 0.1257 999.18 5.31 8.73 CRQB 44860.50 0.00122807 0.00059565 2.2779 0.1257 999.16 5.31 8.73 DAKA 44860.50 0.00127621 0.00065156 2.3114 0.3131 1011.98 27.30 27.60 DIOA 44860.50 0.00125425 0.00045813 2.1968 0.1159 963.24 19.50 16.74 DIOB 44860.50 0.00125427 0.00045819 2.1970 0.1160 963.33 19.50 16.75 DJIA 44860.50 0.00126015 0.00060209 2.1193 0.2613 927.32 26.18 23.59 DJIB 44860.50 0.00126013 0.00060203 2.1192 0.2613 927.26 26.17 23.58 EASA 44860.50 0.00125141 0.00056936 2.2827 0.1936 999.93 19.44 18.85 EASB 44860.50 0.00125145 0.00056947 2.2831 0.1937 1000.14 19.45 18.86 EVEB 44860.50 0.00116683 0.00020194 1.2756 0.0204 558.48 1.61 3.70 FAIA 44860.50 0.00120915 0.00052683 2.2092 0.0831 971.09 8.39 7.83 FAIB 44860.50 0.00120942 0.00052791 2.2122 0.0835 972.39 8.46 7.81 FLOA 44860.50 0.00126428 0.00068257 2.3015 0.2957 1009.44 21.98 23.65 FUTB 44860.50 0.00127429 0.00056286 2.3049 0.2457 1008.79 25.20 23.04 FUUB 44860.50 0.00127427 0.00056281 2.3047 0.2457 1008.72 25.20 23.03 GALA 44860.50 0.00127370 0.00062809 2.3096 0.2744 1010.97 21.28 21.97 GAVB 44860.50 0.00126553 0.00050937 2.2894 0.1440 1003.66 23.72 23.09 GOLA 44860.50 0.00124693 0.00049108 2.0757 0.1011 909.94 24.21 9.11 GOMA 44860.50 0.00124358 0.00049677 2.0420 0.0944 895.13 23.53 8.84 GOMB 44860.50 0.00124358 0.00049677 2.0420 0.0944 895.13 23.53 8.84 GONC 44860.50 0.00124351 0.00049663 2.0414 0.0942 894.85 23.52 8.83 GR3B 44860.50 0.00122780 0.00049523 2.0007 0.1186 877.50 15.95 12.51 GR4B 44860.50 0.00122780 0.00049522 2.0007 0.1186 877.49 15.95 12.51 GREB 44860.50 0.00126551 0.00056784 2.3036 0.1731 1009.97 19.01 19.09 GRFB 44860.50 0.00126550 0.00056781 2.3035 0.1731 1009.93 19.01 19.09 GUAB 44860.50 0.00127526 0.00064160 2.2419 0.3193 981.19 26.18 27.92 HBKA 44860.50 0.00122585 0.00042372 1.9386 0.0537 849.00 14.55 8.06 HBKB 44860.50 0.00122593 0.00042388 1.9393 0.0539 849.31 14.58 8.07 HBLA 44860.50 0.00122585 0.00042370 1.9385 0.0537 848.95 14.54 8.06 HBLB 44860.50 0.00122593 0.00042388 1.9393 0.0539 849.31 14.58 8.07 HBMB 44860.50 0.00122592 0.00042387 1.9392 0.0539 849.29 14.58 8.07 HELA 44860.50 0.00126447 0.00045746 2.2139 0.0776 968.83 14.52 14.46 HELB 44860.50 0.00126451 0.00045750 2.2144 0.0778 969.05 14.54 14.47 HEMB 44860.50 0.00126451 0.00045750 2.2144 0.0778 969.05 14.54 14.47 HUAA 44860.50 0.00127297 0.00049546 2.3077 0.1826 1010.27 25.05 23.78 HVOA 44860.50 0.00125051 0.00053387 2.0057 0.1310 878.03 16.67 15.81 IQUB 44860.50 0.00123542 0.00042010 2.0440 0.0379 894.92 13.95 5.56 JIUB 44860.50 0.00126983 0.00072294 2.3057 0.2509 1010.28 20.49 14.06 JIVB 44860.50 0.00126982 0.00072292 2.3056 0.2509 1010.23 20.49 14.06 JIWC 44860.50 0.00126982 0.00072292 2.3056 0.2509 1010.23 20.49 14.06 KERA 44860.50 0.00119584 0.00050409 2.2435 0.0432 984.99 0.51 5.01 KERB 44860.50 0.00119583 0.00050408 2.2435 0.0432 984.96 0.51 5.01 KESB 44860.50 0.00119556 0.00050358 2.2402 0.0429 983.55 0.42 4.99 KETB 44860.50 0.00119555 0.00050357 2.2401 0.0429 983.50 0.41 4.99 KEUC 44860.50 0.00119555 0.00050357 2.2401 0.0429 983.51 0.42 4.99 KEVC 44860.50 0.00119555 0.00050357 2.2401 0.0429 983.51 0.42 4.99 KITA 44860.50 0.00125604 0.00050262 2.1331 0.0811 936.61 28.52 9.05 KITB 44860.50 0.00125606 0.00050272 2.1332 0.0812 936.70 28.53 9.05 KIUB 44860.50 0.00125621 0.00050310 2.1347 0.0814 937.98 28.57 9.06 KIVC 44860.50 0.00125622 0.00050397 2.1348 0.0815 938.02 28.57 9.06 KOKA 44860.50 0.00125013 0.00060782 2.0319 0.1676 889.69 18.06 16.64 KOLB 44860.50 0.00125010 0.00060779 2.0316 0.1675 889.56 18.05 16.63 KRAB 44860.50 0.00123378 0.00056976 2.2526 0.1284 989.54 18.82 12.04 KRBB 44860.50 0.00123378 0.00056976 2.2526 0.1284 989.54 18.82 12.04 KRUA 44860.50 0.00127245 0.00061000 2.2747 0.2348 995.44 24.99 24.76 KRUB 44860.50 0.00127269 0.00061038 2.2780 0.2361 996.86 25.10 24.85 KRVB 44860.50 0.00127269 0.00061038 2.2780 0.2361 996.86 25.10 24.85 KRWB 44860.50 0.00127269 0.00061038 2.2780 0.2361 996.86 25.10 24.85 LAOB 44860.50 0.00127842 0.00056841 2.3095 0.2210 1010.98 27.45 26.15 LIBA 44860.50 0.00127430 0.00064913 2.3077 0.3193 1009.94 25.62 24.02 LIBB 44860.50 0.00127430 0.00064912 2.3077 0.3193 1009.92 25.62 24.02 LICB 44860.50 0.00127431 0.00064916 2.3079 0.3194 1010.00 25.62 24.02 LIFB 44860.50 0.00126540 0.00051773 2.3196 0.1281 1015.19 20.38 15.37 MAHB 44860.50 0.00127667 0.00061290 2.3093 0.2440 1010.76 26.27 26.43 MAIB 44860.50 0.00127668 0.00061292 2.3094 0.2441 1010.80 26.27 26.44 MALB 44860.50 0.00127380 0.00067365 2.3060 0.3430 1009.40 24.92 28.85 MANA 44860.50 0.00127900 0.00055338 2.2953 0.3026 1004.85 27.02 29.19 MANB 44860.50 0.00127899 0.00055335 2.2953 0.3026 1004.82 27.02 29.19 MARA 44860.50 0.00123563 0.00047648 2.3070 0.0774 1012.12 7.88 10.58 MARB 44860.50 0.00123562 0.00047646 2.3070 0.0774 1012.10 7.88 10.58 MATB 44860.50 0.00123562 0.00047646 2.3070 0.0774 1012.10 7.88 10.58 MAUB 44860.50 0.00123562 0.00047646 2.3070 0.0774 1012.10 7.88 10.58 META 44860.50 0.00122692 0.00043179 2.2957 0.0810 1008.49 11.20 10.34 METB 44860.50 0.00122692 0.00043180 2.2958 0.0811 1008.52 11.21 10.34 MEUB 44860.50 0.00122693 0.00043183 2.2959 0.0811 1008.58 11.21 10.34 MIAB 44860.50 0.00127375 0.00068975 2.3140 0.2922 1013.83 26.28 27.73 MNAC 44860.50 0.00127318 0.00065415 2.2883 0.3103 1001.90 24.81 25.71 MONB 44860.50 0.00122657 0.00045099 1.8633 0.0616 816.58 18.85 7.16 MOOB 44860.50 0.00122656 0.00045096 1.8633 0.0616 816.54 18.85 7.16 MORA 44860.50 0.00127378 0.00064282 2.2895 0.3191 1002.77 24.62 25.99 MORB 44860.50 0.00127446 0.00064488 2.2980 0.3228 1006.51 24.85 26.17 MOSB 44860.50 0.00127445 0.00064485 2.2979 0.3228 1006.46 24.85 26.17 MSOB 44860.50 0.00122994 0.00046395 2.1303 0.0593 933.51 9.51 8.29 MSPB 44860.50 0.00122991 0.00046389 2.1299 0.0592 933.34 9.50 8.29 NOUA 44860.50 0.00126304 0.00049861 2.3238 0.1190 1017.35 19.13 15.37 NOUB 44860.50 0.00126309 0.00049873 2.3244 0.1191 1017.60 19.15 15.38 NOWB 44860.50 0.00126156 0.00049655 2.3039 0.1144 1008.56 18.45 15.16 NOXB 44860.50 0.00126155 0.00049653 2.3038 0.1144 1008.53 18.45 15.16 ORRA 44860.50 0.00121736 0.00050465 1.9951 0.0432 874.17 7.37 6.52 ORRB 44860.50 0.00121735 0.00050465 1.9950 0.0432 874.14 7.37 6.51 OTTA 44860.50 0.00125129 0.00058658 2.2625 0.1388 992.83 15.88 13.89 OTTB 44860.50 0.00125128 0.00058657 2.2625 0.1388 992.80 15.88 13.89 OWEC 44860.50 0.00122545 0.00030092 2.2712 0.0576 996.40 8.82 10.00 OWFC 44860.50 0.00122546 0.00030069 2.2712 0.0576 996.42 8.82 10.00 PAPB 44860.50 0.00127216 0.00051896 2.3008 0.1632 1007.34 24.46 22.45 PAQB 44860.50 0.00127164 0.00051738 2.2944 0.1608 1004.54 24.22 22.35 PASB 44860.50 0.00124160 0.00053082 2.3081 0.1012 1013.34 9.83 10.95 PATB 44860.50 0.00127164 0.00051738 2.2944 0.1608 1004.54 24.22 22.35 PAUB 44860.50 0.00127164 0.00051738 2.2944 0.1608 1004.54 24.22 22.35 PDLB 44860.50 0.00126382 0.00059828 2.3082 0.2021 1012.16 21.95 20.80 PDMB 44860.50 0.00126382 0.00059828 2.3082 0.2021 1012.16 21.95 20.80 PDNC 44860.50 0.00126382 0.00059828 2.3082 0.2021 1012.16 21.95 20.80 PDOC 44860.50 0.00126382 0.00059828 2.3082 0.2021 1012.16 21.95 20.80 PURA 44860.50 0.00126408 0.00074525 2.2611 0.1959 990.84 19.97 13.52 RAQB 44860.50 0.00126168 0.00062672 2.3187 0.2323 1015.77 19.62 16.08 REUA 44860.50 0.00123546 0.00040491 1.9440 0.0581 850.83 10.95 10.74 REUB 44860.50 0.00123547 0.00040495 1.9442 0.0581 850.91 10.95 10.74 REYA 44860.50 0.00122274 0.00046114 2.2917 0.0918 1007.57 11.04 10.06 REYB 44860.50 0.00122274 0.00046113 2.2917 0.0918 1007.55 11.03 10.05 REZB 44860.50 0.00122307 0.00046237 2.2952 0.0924 1009.10 11.13 10.07 RICA 44860.50 0.00127397 0.00066777 2.3159 0.2895 1014.68 26.36 28.04 RIDA 44860.50 0.00127396 0.00066748 2.3157 0.2894 1014.59 26.36 28.04 RIKB 44860.50 0.00126304 0.00055551 2.3067 0.0952 1010.13 17.61 12.93 RILB 44860.50 0.00126304 0.00055551 2.3067 0.0952 1010.13 17.61 12.93 RIMB 44860.50 0.00126304 0.00055551 2.3067 0.0952 1010.13 17.61 12.93 RIOA 44860.50 0.00119970 0.00057646 2.3374 0.0646 1025.92 2.10 6.21 RIOB 44860.50 0.00119969 0.00057644 2.3373 0.0646 1025.87 2.10 6.21 RIPB 44860.50 0.00119973 0.00057648 2.3377 0.0646 1026.06 2.11 6.22 RIQB 44860.50 0.00119972 0.00057646 2.3376 0.0646 1026.01 2.11 6.21 RIRB 44860.50 0.00119972 0.00057646 2.3376 0.0646 1026.01 2.11 6.21 ROTA 44860.50 0.00117079 0.00063410 2.2924 0.0331 1006.85 -9.31 2.50 ROTB 44860.50 0.00117061 0.00063362 2.2900 0.0330 1005.76 -9.36 2.49 ROUB 44860.50 0.00117061 0.00063361 2.2899 0.0330 1005.75 -9.36 2.49 ROVB 44860.50 0.00117060 0.00063360 2.2899 0.0330 1005.72 -9.36 2.49 ROWC 44860.50 0.00117060 0.00063360 2.2899 0.0330 1005.72 -9.36 2.49 SAKA 44860.50 0.00123563 0.00063640 2.2889 0.1393 1004.49 10.25 10.54 SAKB 44860.50 0.00123563 0.00063640 2.2888 0.1392 1004.48 10.25 10.54 SALB 44860.50 0.00127479 0.00062602 2.2994 0.3036 1006.82 25.68 26.19 SAMB 44860.50 0.00126327 0.00067611 2.2982 0.2163 1007.62 21.38 20.47 SANA 44860.50 0.00120484 0.00048533 2.1099 0.0414 924.95 3.88 3.39 SANB 44860.50 0.00120942 0.00049229 2.1527 0.0467 943.72 4.41 3.50 SAOB 44860.50 0.00120942 0.00049229 2.1527 0.0467 943.72 4.41 3.50 SAPC 44860.50 0.00127477 0.00062598 2.2992 0.3035 1006.74 25.68 26.19 SAQC 44860.50 0.00127476 0.00062595 2.2990 0.3034 1006.68 25.67 26.18 SCRB 44860.50 0.00127371 0.00062237 2.3095 0.2705 1010.82 21.18 21.61 SOCA 44860.50 0.00127436 0.00061360 2.2970 0.3016 1005.83 25.99 30.69 SODA 44860.50 0.00127437 0.00061363 2.2972 0.3017 1005.89 25.99 30.70 SODB 44860.50 0.00127436 0.00061360 2.2970 0.3016 1005.83 25.99 30.69 SOEB 44860.50 0.00127443 0.00061366 2.2979 0.3021 1006.20 26.00 30.75 SOFC 44860.50 0.00127443 0.00061367 2.2979 0.3021 1006.21 26.00 30.76 SPIA 44860.50 0.00121535 0.00049354 2.3213 0.0650 1020.93 2.29 6.50 SPIB 44860.50 0.00121534 0.00049352 2.3212 0.0650 1020.89 2.29 6.50 SPJB 44860.50 0.00121534 0.00049352 2.3212 0.0650 1020.89 2.29 6.50 STJB 44860.50 0.00124241 0.00055559 2.2550 0.1046 989.77 12.71 11.70 STKB 44860.50 0.00124240 0.00055559 2.2549 0.1046 989.73 12.70 11.70 SYOB 44860.50 0.00113895 0.00054155 2.2307 0.0168 980.47 -12.94 1.41 SYPB 44860.50 0.00113903 0.00054169 2.2318 0.0168 980.93 -12.92 1.41 SYQB 44860.50 0.00113903 0.00054169 2.2318 0.0168 980.93 -12.92 1.41 TANB 44860.50 0.00126627 0.00050040 2.2997 0.1187 1006.82 20.37 15.38 THUB 44860.50 0.00121004 0.00051544 2.3143 0.0657 1018.13 1.20 6.14 TLHA 44860.50 0.00124841 0.00057106 2.2864 0.1630 1003.46 19.72 13.42 TLIA 44860.50 0.00124839 0.00057099 2.2862 0.1629 1003.35 19.71 13.42 TLSA 44860.50 0.00124846 0.00057096 2.2873 0.1630 1003.83 19.73 13.42 TLSB 44860.50 0.00124840 0.00057104 2.2863 0.1630 1003.43 19.72 13.42 TRIA 44860.50 0.00123230 0.00048784 2.2719 0.0887 996.04 12.10 10.79 TRIB 44860.50 0.00123235 0.00048793 2.2724 0.0888 996.27 12.11 10.80 TRJB 44860.50 0.00123234 0.00048787 2.2723 0.0887 996.22 12.11 10.79 TROA 44860.50 0.00122208 0.00057934 2.2948 0.0693 1008.56 6.60 6.29 WALA 44860.50 0.00127284 0.00058355 2.2814 0.2488 998.42 24.89 26.20 WEUC 44860.50 0.00123521 0.00065423 2.1622 0.1552 948.75 16.07 13.37 YARA 44860.50 0.00126286 0.00061211 2.2445 0.1624 983.60 20.80 14.44 YARB 44860.50 0.00126286 0.00061210 2.2445 0.1624 983.58 20.80 14.44 YASB 44860.50 0.00126287 0.00061215 2.2446 0.1624 983.63 20.80 14.45 YELA 44860.50 0.00121658 0.00054201 2.2578 0.0987 992.20 7.60 8.79 YELB 44860.50 0.00121668 0.00054226 2.2590 0.0989 992.73 7.63 8.80 YEMB 44860.50 0.00121668 0.00054225 2.2590 0.0989 992.72 7.63 8.80 ADEA 44860.75 0.00115710 0.00049136 2.2019 0.0168 967.38 -11.22 1.24 ADEB 44860.75 0.00115713 0.00049126 2.2025 0.0168 967.61 -11.21 1.23 ADFB 44860.75 0.00115712 0.00049124 2.2023 0.0168 967.56 -11.21 1.23 ADGB 44860.75 0.00115712 0.00049124 2.2023 0.0168 967.56 -11.21 1.23 ADHC 44860.75 0.00115712 0.00049124 2.2023 0.0168 967.56 -11.21 1.23 AJAB 44860.75 0.00125831 0.00057429 2.3071 0.2022 1012.10 22.99 21.79 AMSA 44860.75 0.00123294 0.00044117 2.2981 0.0770 1007.80 12.21 11.09 AMTB 44860.75 0.00123303 0.00044136 2.2991 0.0772 1008.24 12.24 11.10 AMUB 44860.75 0.00123302 0.00044135 2.2990 0.0772 1008.22 12.24 11.10 AMVB 44860.75 0.00123302 0.00044134 2.2990 0.0771 1008.20 12.24 11.10 AREA 44860.75 0.00121322 0.00047306 1.7370 0.0291 760.88 13.10 3.29 AREB 44860.75 0.00121329 0.00047309 1.7376 0.0291 761.14 13.11 3.29 ARFB 44860.75 0.00121329 0.00047308 1.7375 0.0291 761.12 13.11 3.29 ARLA 44860.75 0.00127382 0.00053947 2.1879 0.0718 958.35 37.40 4.94 ARMA 44860.75 0.00127347 0.00051595 2.1857 0.0704 957.38 37.27 4.91 ASDB 44860.75 0.00127309 0.00056575 2.3128 0.1889 1012.13 22.58 18.59 ASEB 44860.75 0.00127309 0.00056573 2.3128 0.1889 1012.12 22.58 18.59 BADA 44860.75 0.00122089 0.00055953 2.1019 0.1423 922.85 12.86 10.99 BADB 44860.75 0.00122089 0.00055952 2.1018 0.1422 922.83 12.86 10.99 BELB 44860.75 0.00112085 0.00061344 2.1747 0.0083 955.58 -25.74 0.40 BEMB 44860.75 0.00112089 0.00061340 2.1753 0.0083 955.83 -25.72 0.40 BETB 44860.75 0.00127948 0.00056885 2.2990 0.2559 1005.89 28.56 28.31 CACB 44860.75 0.00126266 0.00056496 2.1645 0.0991 948.66 30.52 10.52 CADB 44860.75 0.00126276 0.00056511 2.1654 0.0993 949.08 30.55 10.53 CHAB 44860.75 0.00122740 0.00044853 2.2608 0.0525 991.63 7.93 8.94 CIBB 44860.75 0.00127394 0.00061594 2.2731 0.2943 995.01 25.13 27.40 CICB 44860.75 0.00127394 0.00061594 2.2731 0.2943 995.01 25.13 27.40 CIDB 44860.75 0.00127393 0.00061591 2.2730 0.2942 994.95 25.13 27.40 COBB 44860.75 0.00122297 0.00053321 2.2955 0.0837 1008.19 9.19 8.56 COLA 44860.75 0.00127621 0.00066774 2.3059 0.3543 1009.40 24.04 26.76 CROB 44860.75 0.00123131 0.00055895 2.2851 0.0900 1002.48 5.59 9.01 CRPB 44860.75 0.00123130 0.00055894 2.2851 0.0900 1002.45 5.59 9.01 CRQB 44860.75 0.00123130 0.00055894 2.2850 0.0900 1002.43 5.59 9.01 DAKA 44860.75 0.00127608 0.00062735 2.3079 0.3106 1010.33 27.78 27.32 DIOA 44860.75 0.00125616 0.00041410 2.1986 0.0846 963.99 19.19 12.38 DIOB 44860.75 0.00125617 0.00041411 2.1988 0.0846 964.08 19.19 12.39 DJIA 44860.75 0.00126018 0.00060628 2.1220 0.2704 928.64 26.01 24.83 DJIB 44860.75 0.00126017 0.00060623 2.1219 0.2703 928.57 26.01 24.82 EASA 44860.75 0.00125082 0.00059856 2.2824 0.2066 999.69 19.19 19.21 EASB 44860.75 0.00125086 0.00059867 2.2829 0.2067 999.90 19.20 19.22 EVEB 44860.75 0.00116571 0.00029285 1.2786 0.0259 559.72 0.88 4.43 FAIA 44860.75 0.00120806 0.00052680 2.2119 0.0792 972.22 6.62 7.65 FAIB 44860.75 0.00120833 0.00052748 2.2149 0.0797 973.52 6.70 7.67 FLOA 44860.75 0.00126483 0.00055012 2.3027 0.2302 1009.94 22.17 23.49 FUTB 44860.75 0.00127417 0.00056301 2.3022 0.2401 1007.57 25.38 23.53 FUUB 44860.75 0.00127416 0.00056297 2.3020 0.2400 1007.51 25.38 23.53 GALA 44860.75 0.00127500 0.00060873 2.3130 0.2661 1012.47 20.83 20.37 GAVB 44860.75 0.00126610 0.00050933 2.2917 0.1465 1004.48 22.81 22.59 GOLA 44860.75 0.00124708 0.00048088 2.0806 0.0994 912.15 27.72 9.84 GOMA 44860.75 0.00124354 0.00049010 2.0473 0.0926 897.49 26.60 9.58 GOMB 44860.75 0.00124354 0.00049010 2.0473 0.0926 897.49 26.60 9.58 GONC 44860.75 0.00124347 0.00049000 2.0466 0.0925 897.21 26.57 9.57 GR3B 44860.75 0.00122640 0.00048235 1.9977 0.0913 876.44 16.45 10.73 GR4B 44860.75 0.00122640 0.00048235 1.9977 0.0913 876.43 16.45 10.73 GREB 44860.75 0.00126873 0.00055124 2.3008 0.1820 1009.04 28.63 19.33 GRFB 44860.75 0.00126873 0.00055121 2.3007 0.1820 1008.99 28.63 19.33 GUAB 44860.75 0.00127373 0.00067081 2.2386 0.3377 979.83 24.40 27.11 HBKA 44860.75 0.00122690 0.00039991 1.9360 0.0495 847.90 13.83 8.19 HBKB 44860.75 0.00122697 0.00040008 1.9367 0.0496 848.21 13.85 8.20 HBLA 44860.75 0.00122689 0.00039989 1.9359 0.0494 847.86 13.83 8.19 HBLB 44860.75 0.00122697 0.00040008 1.9367 0.0496 848.21 13.85 8.20 HBMB 44860.75 0.00122696 0.00040007 1.9366 0.0496 848.19 13.85 8.20 HELA 44860.75 0.00126482 0.00043769 2.2088 0.0741 966.67 14.32 14.55 HELB 44860.75 0.00126486 0.00043773 2.2092 0.0742 966.89 14.33 14.56 HEMB 44860.75 0.00126486 0.00043773 2.2092 0.0742 966.89 14.33 14.56 HUAA 44860.75 0.00127426 0.00048368 2.3086 0.1576 1010.67 24.90 22.41 HVOA 44860.75 0.00125190 0.00052306 2.0071 0.1099 878.55 16.63 14.96 IQUB 44860.75 0.00123844 0.00035039 2.0414 0.0375 893.90 17.89 5.78 JIUB 44860.75 0.00126767 0.00072574 2.3094 0.2466 1011.80 18.28 15.28 JIVB 44860.75 0.00126766 0.00072572 2.3093 0.2466 1011.75 18.27 15.28 JIWC 44860.75 0.00126766 0.00072572 2.3093 0.2466 1011.75 18.27 15.28 KERA 44860.75 0.00119741 0.00048885 2.2540 0.0413 989.48 -0.43 4.90 KERB 44860.75 0.00119741 0.00048884 2.2540 0.0413 989.45 -0.44 4.90 KESB 44860.75 0.00119714 0.00048832 2.2507 0.0410 988.03 -0.53 4.88 KETB 44860.75 0.00119713 0.00048830 2.2506 0.0410 987.98 -0.53 4.88 KEUC 44860.75 0.00119714 0.00048831 2.2506 0.0410 987.99 -0.53 4.88 KEVC 44860.75 0.00119714 0.00048831 2.2506 0.0410 987.99 -0.53 4.88 KITA 44860.75 0.00125643 0.00044626 2.1374 0.0922 938.88 27.32 10.60 KITB 44860.75 0.00125645 0.00044634 2.1375 0.0922 938.97 27.32 10.60 KIUB 44860.75 0.00125659 0.00044656 2.1390 0.0925 939.67 27.37 10.61 KIVC 44860.75 0.00125660 0.00044679 2.1391 0.0925 939.71 27.37 10.62 KOKA 44860.75 0.00125027 0.00064461 2.0326 0.1883 890.01 18.31 17.15 KOLB 44860.75 0.00125024 0.00064457 2.0323 0.1882 889.88 18.30 17.14 KRAB 44860.75 0.00123297 0.00064288 2.2550 0.1473 990.51 17.38 12.38 KRBB 44860.75 0.00123297 0.00064288 2.2550 0.1473 990.51 17.38 12.38 KRUA 44860.75 0.00127266 0.00062946 2.2704 0.2653 993.66 27.44 22.51 KRUB 44860.75 0.00127294 0.00063092 2.2736 0.2669 995.07 27.59 22.53 KRVB 44860.75 0.00127294 0.00063092 2.2736 0.2669 995.07 27.59 22.53 KRWB 44860.75 0.00127294 0.00063092 2.2736 0.2669 995.07 27.59 22.53 LAOB 44860.75 0.00128021 0.00053470 2.3086 0.1924 1010.59 28.53 25.89 LIBA 44860.75 0.00127398 0.00065496 2.3036 0.3406 1008.19 25.04 26.26 LIBB 44860.75 0.00127398 0.00065494 2.3035 0.3406 1008.17 25.04 26.26 LICB 44860.75 0.00127399 0.00065498 2.3037 0.3407 1008.25 25.04 26.26 LIFB 44860.75 0.00126469 0.00048686 2.3149 0.1255 1013.52 20.11 15.55 MAHB 44860.75 0.00127670 0.00059129 2.3150 0.2430 1013.35 25.75 26.06 MAIB 44860.75 0.00127671 0.00059132 2.3151 0.2430 1013.39 25.75 26.06 MALB 44860.75 0.00127503 0.00067334 2.3117 0.3287 1011.70 26.11 27.06 MANA 44860.75 0.00127947 0.00057534 2.2924 0.2744 1003.51 26.48 28.30 MANB 44860.75 0.00127947 0.00057531 2.2923 0.2744 1003.47 26.48 28.30 MARA 44860.75 0.00123525 0.00045780 2.3039 0.0662 1011.01 8.16 10.06 MARB 44860.75 0.00123525 0.00045779 2.3039 0.0661 1010.99 8.16 10.06 MATB 44860.75 0.00123525 0.00045779 2.3039 0.0661 1010.99 8.16 10.06 MAUB 44860.75 0.00123525 0.00045779 2.3039 0.0661 1010.99 8.16 10.06 META 44860.75 0.00122557 0.00046304 2.2967 0.0701 1008.95 9.32 8.25 METB 44860.75 0.00122557 0.00046305 2.2968 0.0701 1008.97 9.33 8.25 MEUB 44860.75 0.00122558 0.00046308 2.2969 0.0701 1009.03 9.33 8.25 MIAB 44860.75 0.00127524 0.00071222 2.3149 0.2968 1014.19 26.98 24.71 MNAC 44860.75 0.00127539 0.00065320 2.2881 0.3137 1001.85 27.41 23.55 MONB 44860.75 0.00122697 0.00041379 1.8682 0.0510 818.85 18.77 7.46 MOOB 44860.75 0.00122696 0.00041378 1.8681 0.0510 818.81 18.77 7.46 MORA 44860.75 0.00127412 0.00063556 2.2832 0.3176 1000.06 25.05 26.35 MORB 44860.75 0.00127480 0.00063746 2.2916 0.3214 1003.78 25.28 26.57 MOSB 44860.75 0.00127479 0.00063744 2.2915 0.3213 1003.74 25.28 26.57 MSOB 44860.75 0.00123006 0.00049642 2.1308 0.0580 933.59 7.11 7.57 MSPB 44860.75 0.00123002 0.00049635 2.1304 0.0579 933.42 7.11 7.57 NOUA 44860.75 0.00126227 0.00048953 2.3193 0.1152 1015.56 18.82 15.48 NOUB 44860.75 0.00126232 0.00048967 2.3199 0.1154 1015.81 18.83 15.49 NOWB 44860.75 0.00126079 0.00048529 2.2994 0.1107 1006.79 18.17 15.25 NOXB 44860.75 0.00126078 0.00048527 2.2994 0.1106 1006.76 18.17 15.25 ORRA 44860.75 0.00121837 0.00047164 1.9946 0.0395 873.77 6.27 6.26 ORRB 44860.75 0.00121836 0.00047164 1.9945 0.0395 873.74 6.27 6.26 OTTA 44860.75 0.00125346 0.00055605 2.2598 0.1560 991.75 22.81 15.38 OTTB 44860.75 0.00125346 0.00055604 2.2597 0.1560 991.73 22.81 15.38 OWEC 44860.75 0.00122800 0.00045507 2.2705 0.0549 995.89 8.14 9.18 OWFC 44860.75 0.00122801 0.00045500 2.2706 0.0549 995.91 8.14 9.18 PAPB 44860.75 0.00127317 0.00050018 2.3021 0.1411 1007.81 24.26 21.19 PAQB 44860.75 0.00127265 0.00049886 2.2957 0.1389 1005.01 24.02 21.10 PASB 44860.75 0.00124155 0.00051600 2.3116 0.0975 1014.70 10.00 11.24 PATB 44860.75 0.00127265 0.00049886 2.2957 0.1389 1005.01 24.02 21.10 PAUB 44860.75 0.00127265 0.00049886 2.2957 0.1389 1005.01 24.02 21.10 PDLB 44860.75 0.00126326 0.00058580 2.3071 0.2162 1011.71 22.91 20.83 PDMB 44860.75 0.00126326 0.00058580 2.3071 0.2162 1011.71 22.91 20.83 PDNC 44860.75 0.00126326 0.00058580 2.3071 0.2162 1011.71 22.91 20.83 PDOC 44860.75 0.00126326 0.00058580 2.3071 0.2162 1011.71 22.91 20.83 PURA 44860.75 0.00126255 0.00066935 2.2629 0.1663 991.56 17.92 15.67 RAQB 44860.75 0.00126110 0.00064570 2.3159 0.2419 1014.59 20.45 18.19 REUA 44860.75 0.00123618 0.00040181 1.9486 0.0515 852.86 11.37 10.54 REUB 44860.75 0.00123619 0.00040184 1.9488 0.0515 852.94 11.37 10.54 REYA 44860.75 0.00122389 0.00045095 2.2917 0.0868 1007.49 11.56 10.37 REYB 44860.75 0.00122388 0.00045094 2.2916 0.0868 1007.47 11.56 10.37 REZB 44860.75 0.00122421 0.00045089 2.2951 0.0873 1009.02 11.65 10.39 RICA 44860.75 0.00127551 0.00068523 2.3168 0.2950 1015.02 27.29 24.82 RIDA 44860.75 0.00127549 0.00068492 2.3166 0.2949 1014.93 27.29 24.81 RIKB 44860.75 0.00126459 0.00063884 2.3099 0.1123 1011.52 18.62 13.07 RILB 44860.75 0.00126459 0.00063884 2.3099 0.1123 1011.52 18.62 13.07 RIMB 44860.75 0.00126459 0.00063884 2.3099 0.1123 1011.52 18.62 13.07 RIOA 44860.75 0.00120231 0.00051500 2.3337 0.0527 1024.23 6.12 6.14 RIOB 44860.75 0.00120230 0.00051499 2.3335 0.0527 1024.18 6.12 6.14 RIPB 44860.75 0.00120234 0.00051506 2.3340 0.0528 1024.36 6.13 6.15 RIQB 44860.75 0.00120233 0.00051505 2.3339 0.0528 1024.31 6.12 6.15 RIRB 44860.75 0.00120233 0.00051505 2.3339 0.0528 1024.31 6.12 6.15 ROTA 44860.75 0.00117057 0.00047718 2.2976 0.0275 1009.13 -9.72 2.44 ROTB 44860.75 0.00117039 0.00047755 2.2951 0.0274 1008.04 -9.77 2.43 ROUB 44860.75 0.00117038 0.00047755 2.2951 0.0274 1008.02 -9.77 2.43 ROVB 44860.75 0.00117038 0.00047754 2.2950 0.0274 1008.00 -9.77 2.43 ROWC 44860.75 0.00117038 0.00047754 2.2950 0.0274 1008.00 -9.77 2.43 SAKA 44860.75 0.00123256 0.00060671 2.2819 0.1363 1001.66 10.20 11.92 SAKB 44860.75 0.00123256 0.00060670 2.2819 0.1362 1001.65 10.20 11.92 SALB 44860.75 0.00127518 0.00066491 2.2967 0.3190 1005.64 26.35 26.43 SAMB 44860.75 0.00126341 0.00063426 2.2973 0.2242 1007.16 22.24 20.38 SANA 44860.75 0.00120807 0.00046186 2.1068 0.0420 923.56 7.78 4.24 SANB 44860.75 0.00121287 0.00046266 2.1497 0.0475 942.35 9.54 4.88 SAOB 44860.75 0.00121287 0.00046266 2.1497 0.0475 942.35 9.54 4.88 SAPC 44860.75 0.00127517 0.00066487 2.2965 0.3189 1005.56 26.34 26.42 SAQC 44860.75 0.00127515 0.00066484 2.2964 0.3189 1005.51 26.34 26.42 SCRB 44860.75 0.00127514 0.00060646 2.3126 0.2600 1012.28 20.90 19.99 SOCA 44860.75 0.00127643 0.00064782 2.3014 0.3076 1007.63 26.34 32.51 SODA 44860.75 0.00127644 0.00064785 2.3015 0.3077 1007.69 26.34 32.52 SODB 44860.75 0.00127643 0.00064782 2.3014 0.3076 1007.63 26.34 32.51 SOEB 44860.75 0.00127649 0.00064797 2.3022 0.3081 1008.00 26.35 32.59 SOFC 44860.75 0.00127649 0.00064797 2.3023 0.3081 1008.01 26.35 32.59 SPIA 44860.75 0.00121658 0.00048519 2.3224 0.0672 1021.28 2.10 6.57 SPIB 44860.75 0.00121657 0.00048517 2.3223 0.0672 1021.24 2.09 6.57 SPJB 44860.75 0.00121657 0.00048517 2.3223 0.0672 1021.24 2.09 6.57 STJB 44860.75 0.00124168 0.00056009 2.2472 0.1299 986.41 14.55 11.97 STKB 44860.75 0.00124167 0.00056007 2.2471 0.1298 986.37 14.54 11.97 SYOB 44860.75 0.00113608 0.00058901 2.2308 0.0196 980.82 -12.37 1.48 SYPB 44860.75 0.00113616 0.00058925 2.2319 0.0196 981.28 -12.35 1.48 SYQB 44860.75 0.00113616 0.00058925 2.2319 0.0196 981.28 -12.35 1.48 TANB 44860.75 0.00126565 0.00048773 2.2961 0.1226 1005.02 20.21 15.92 THUB 44860.75 0.00121270 0.00053546 2.3176 0.0652 1019.55 1.58 6.27 TLHA 44860.75 0.00125151 0.00057900 2.2858 0.1708 1003.07 19.47 14.15 TLIA 44860.75 0.00125149 0.00057894 2.2855 0.1707 1002.95 19.46 14.15 TLSA 44860.75 0.00125156 0.00057952 2.2866 0.1708 1003.43 19.48 14.15 TLSB 44860.75 0.00125151 0.00057898 2.2857 0.1708 1003.03 19.47 14.15 TRIA 44860.75 0.00122692 0.00035884 2.2712 0.0673 995.79 9.63 9.56 TRIB 44860.75 0.00122697 0.00035906 2.2718 0.0674 996.03 9.64 9.57 TRJB 44860.75 0.00122696 0.00035896 2.2716 0.0674 995.97 9.64 9.56 TROA 44860.75 0.00121948 0.00053755 2.2901 0.0727 1006.65 6.48 6.44 WALA 44860.75 0.00127245 0.00056322 2.2792 0.2506 997.54 24.73 27.10 WEUC 44860.75 0.00123297 0.00062122 2.1610 0.1550 948.31 13.08 11.99 YARA 44860.75 0.00126199 0.00058007 2.2468 0.1482 984.38 16.24 14.06 YARB 44860.75 0.00126199 0.00058006 2.2467 0.1482 984.35 16.24 14.06 YASB 44860.75 0.00126200 0.00058010 2.2469 0.1483 984.41 16.24 14.07 YELA 44860.75 0.00121713 0.00054680 2.2624 0.0989 994.16 7.76 8.66 YELB 44860.75 0.00121723 0.00054706 2.2636 0.0991 994.69 7.80 8.66 YEMB 44860.75 0.00121723 0.00054705 2.2636 0.0991 994.68 7.80 8.66 ADEA 44861.00 0.00115774 0.00058497 2.1882 0.0212 961.35 -11.47 1.18 ADEB 44861.00 0.00115777 0.00058488 2.1887 0.0212 961.59 -11.46 1.18 ADFB 44861.00 0.00115776 0.00058486 2.1886 0.0211 961.54 -11.46 1.18 ADGB 44861.00 0.00115776 0.00058486 2.1886 0.0211 961.54 -11.46 1.18 ADHC 44861.00 0.00115776 0.00058486 2.1886 0.0211 961.54 -11.46 1.18 AJAB 44861.00 0.00125810 0.00059564 2.3085 0.1853 1012.73 21.30 21.73 AMSA 44861.00 0.00123246 0.00046522 2.3018 0.0543 1009.18 10.28 8.78 AMTB 44861.00 0.00123255 0.00046534 2.3028 0.0545 1009.63 10.32 8.78 AMUB 44861.00 0.00123254 0.00046533 2.3028 0.0545 1009.60 10.32 8.78 AMVB 44861.00 0.00123254 0.00046533 2.3027 0.0545 1009.59 10.32 8.78 AREA 44861.00 0.00121148 0.00040724 1.7399 0.0259 762.11 11.11 3.84 AREB 44861.00 0.00121155 0.00040725 1.7405 0.0259 762.37 11.12 3.84 ARFB 44861.00 0.00121155 0.00040725 1.7404 0.0259 762.36 11.12 3.84 ARLA 44861.00 0.00127194 0.00058029 2.1942 0.0819 960.92 32.28 5.88 ARMA 44861.00 0.00127161 0.00056748 2.1920 0.0802 959.92 32.13 5.87 ASDB 44861.00 0.00127333 0.00056666 2.3165 0.1976 1013.79 22.69 19.21 ASEB 44861.00 0.00127333 0.00056665 2.3165 0.1976 1013.78 22.69 19.21 BADA 44861.00 0.00121889 0.00051517 2.1049 0.1260 924.20 11.14 10.34 BADB 44861.00 0.00121889 0.00051516 2.1049 0.1260 924.18 11.13 10.34 BELB 44861.00 0.00112044 0.00062253 2.1797 0.0080 957.80 -26.27 0.37 BEMB 44861.00 0.00112048 0.00062252 2.1803 0.0080 958.05 -26.25 0.37 BETB 44861.00 0.00128136 0.00052371 2.3038 0.2257 1007.85 29.40 27.43 CACB 44861.00 0.00126108 0.00058044 2.1692 0.1177 950.65 26.30 14.01 CADB 44861.00 0.00126117 0.00058052 2.1702 0.1179 951.07 26.32 14.02 CHAB 44861.00 0.00122837 0.00051373 2.2567 0.0737 989.98 10.20 8.90 CIBB 44861.00 0.00127363 0.00060159 2.2731 0.2864 995.01 24.25 26.51 CICB 44861.00 0.00127363 0.00060159 2.2731 0.2864 995.01 24.25 26.51 CIDB 44861.00 0.00127362 0.00060155 2.2730 0.2864 994.95 24.24 26.51 COBB 44861.00 0.00122275 0.00055495 2.2937 0.0860 1007.38 9.53 9.21 COLA 44861.00 0.00127528 0.00069524 2.3010 0.3488 1007.23 23.63 26.40 CROB 44861.00 0.00123265 0.00049678 2.2892 0.0762 1004.12 5.86 9.22 CRPB 44861.00 0.00123264 0.00049677 2.2891 0.0761 1004.09 5.86 9.22 CRQB 44861.00 0.00123264 0.00049676 2.2891 0.0761 1004.07 5.86 9.22 DAKA 44861.00 0.00127705 0.00061171 2.3127 0.2887 1012.34 27.41 27.41 DIOA 44861.00 0.00125547 0.00044572 2.2011 0.0819 965.03 19.22 11.72 DIOB 44861.00 0.00125549 0.00044572 2.2013 0.0820 965.12 19.22 11.73 DJIA 44861.00 0.00125709 0.00061035 2.1204 0.2838 927.92 23.61 24.34 DJIB 44861.00 0.00125708 0.00061030 2.1202 0.2837 927.85 23.61 24.33 EASA 44861.00 0.00124951 0.00061567 2.2716 0.2243 994.99 18.40 19.48 EASB 44861.00 0.00124955 0.00061576 2.2721 0.2244 995.20 18.41 19.49 EVEB 44861.00 0.00116309 0.00042115 1.2769 0.0348 559.12 -0.02 5.01 FAIA 44861.00 0.00120782 0.00048694 2.2136 0.0764 973.06 9.14 7.97 FAIB 44861.00 0.00120809 0.00048730 2.2165 0.0769 974.36 9.21 8.00 FLOA 44861.00 0.00126487 0.00051920 2.3076 0.1753 1012.12 21.74 21.65 FUTB 44861.00 0.00127487 0.00056678 2.3048 0.2422 1008.70 25.80 23.34 FUUB 44861.00 0.00127486 0.00056674 2.3046 0.2421 1008.64 25.79 23.34 GALA 44861.00 0.00127438 0.00061217 2.3080 0.2689 1010.26 21.37 20.11 GAVB 44861.00 0.00126573 0.00052199 2.2926 0.1332 1004.98 22.51 20.86 GOLA 44861.00 0.00124850 0.00048421 2.0715 0.0986 908.30 31.23 6.59 GOMA 44861.00 0.00124488 0.00050492 2.0387 0.0938 893.84 30.13 6.42 GOMB 44861.00 0.00124488 0.00050492 2.0387 0.0938 893.84 30.13 6.42 GONC 44861.00 0.00124480 0.00050483 2.0381 0.0937 893.57 30.10 6.42 GR3B 44861.00 0.00122866 0.00058351 1.9974 0.0739 876.18 14.52 7.82 GR4B 44861.00 0.00122866 0.00058352 1.9974 0.0739 876.17 14.52 7.82 GREB 44861.00 0.00127050 0.00049048 2.2962 0.1728 1006.93 28.57 20.59 GRFB 44861.00 0.00127049 0.00049046 2.2961 0.1728 1006.89 28.56 20.59 GUAB 44861.00 0.00127442 0.00067513 2.2422 0.3366 981.49 24.66 26.08 HBKA 44861.00 0.00122506 0.00045115 1.9322 0.0588 846.35 11.97 8.44 HBKB 44861.00 0.00122513 0.00045127 1.9329 0.0589 846.66 11.98 8.45 HBLA 44861.00 0.00122505 0.00045114 1.9321 0.0588 846.31 11.97 8.44 HBLB 44861.00 0.00122513 0.00045127 1.9329 0.0589 846.66 11.98 8.45 HBMB 44861.00 0.00122512 0.00045126 1.9328 0.0589 846.64 11.98 8.45 HELA 44861.00 0.00126419 0.00041366 2.2116 0.0701 968.05 14.17 14.40 HELB 44861.00 0.00126423 0.00041371 2.2121 0.0702 968.27 14.19 14.40 HEMB 44861.00 0.00126423 0.00041371 2.2121 0.0702 968.27 14.19 14.40 HUAA 44861.00 0.00127467 0.00050016 2.3042 0.1533 1008.76 25.64 21.47 HVOA 44861.00 0.00125294 0.00052769 2.0059 0.1028 877.93 17.77 14.56 IQUB 44861.00 0.00123610 0.00034767 2.0433 0.0423 894.72 14.40 7.06 JIUB 44861.00 0.00126673 0.00066896 2.3102 0.2248 1012.27 18.50 16.32 JIVB 44861.00 0.00126672 0.00066895 2.3101 0.2248 1012.23 18.49 16.31 JIWC 44861.00 0.00126672 0.00066895 2.3101 0.2248 1012.23 18.49 16.31 KERA 44861.00 0.00120403 0.00047787 2.2675 0.0384 995.16 0.94 4.41 KERB 44861.00 0.00120403 0.00047786 2.2674 0.0384 995.13 0.94 4.41 KESB 44861.00 0.00120378 0.00047744 2.2642 0.0382 993.70 0.84 4.39 KETB 44861.00 0.00120377 0.00047742 2.2640 0.0382 993.65 0.84 4.39 KEUC 44861.00 0.00120377 0.00047742 2.2641 0.0382 993.67 0.84 4.39 KEVC 44861.00 0.00120377 0.00047742 2.2641 0.0382 993.67 0.84 4.39 KITA 44861.00 0.00125616 0.00057848 2.1361 0.0973 938.25 27.35 10.23 KITB 44861.00 0.00125618 0.00057849 2.1363 0.0974 938.33 27.35 10.23 KIUB 44861.00 0.00125633 0.00057843 2.1377 0.0976 938.97 27.40 10.24 KIVC 44861.00 0.00125633 0.00057846 2.1378 0.0977 939.01 27.40 10.25 KOKA 44861.00 0.00125139 0.00060585 2.0326 0.1927 889.93 18.40 17.97 KOLB 44861.00 0.00125137 0.00060578 2.0323 0.1926 889.80 18.39 17.97 KRAB 44861.00 0.00123310 0.00062241 2.2561 0.1360 990.90 15.42 11.21 KRBB 44861.00 0.00123310 0.00062241 2.2561 0.1360 990.90 15.42 11.21 KRUA 44861.00 0.00127213 0.00064043 2.2721 0.2797 994.43 25.63 24.25 KRUB 44861.00 0.00127237 0.00064359 2.2753 0.2816 995.85 25.71 24.33 KRVB 44861.00 0.00127237 0.00064359 2.2753 0.2816 995.85 25.71 24.33 KRWB 44861.00 0.00127237 0.00064359 2.2753 0.2816 995.85 25.71 24.33 LAOB 44861.00 0.00127927 0.00052445 2.3111 0.2055 1011.70 28.41 26.30 LIBA 44861.00 0.00127254 0.00066250 2.3076 0.3413 1010.06 23.45 25.98 LIBB 44861.00 0.00127254 0.00066249 2.3076 0.3413 1010.03 23.45 25.98 LICB 44861.00 0.00127255 0.00066253 2.3078 0.3414 1010.11 23.45 25.99 LIFB 44861.00 0.00126553 0.00049284 2.3178 0.1280 1014.84 20.63 15.48 MAHB 44861.00 0.00127635 0.00056845 2.3096 0.2330 1010.82 25.69 26.39 MAIB 44861.00 0.00127635 0.00056847 2.3097 0.2330 1010.86 25.69 26.39 MALB 44861.00 0.00127511 0.00064531 2.3057 0.3123 1008.90 26.26 26.81 MANA 44861.00 0.00127960 0.00057024 2.2948 0.2702 1004.46 26.04 29.33 MANB 44861.00 0.00127959 0.00057021 2.2947 0.2702 1004.43 26.04 29.33 MARA 44861.00 0.00123529 0.00045773 2.3007 0.0820 1009.35 8.18 9.68 MARB 44861.00 0.00123528 0.00045771 2.3007 0.0820 1009.33 8.18 9.68 MATB 44861.00 0.00123528 0.00045771 2.3007 0.0820 1009.33 8.18 9.68 MAUB 44861.00 0.00123528 0.00045771 2.3007 0.0820 1009.33 8.18 9.68 META 44861.00 0.00122679 0.00049653 2.3006 0.0701 1010.44 6.84 7.93 METB 44861.00 0.00122680 0.00049654 2.3006 0.0701 1010.47 6.84 7.93 MEUB 44861.00 0.00122681 0.00049656 2.3008 0.0701 1010.53 6.84 7.93 MIAB 44861.00 0.00127549 0.00069741 2.3119 0.2920 1012.83 26.88 25.22 MNAC 44861.00 0.00127499 0.00065939 2.2833 0.3272 999.76 26.90 25.61 MONB 44861.00 0.00122753 0.00038842 1.8628 0.0495 816.49 19.74 6.40 MOOB 44861.00 0.00122752 0.00038842 1.8627 0.0495 816.45 19.73 6.40 MORA 44861.00 0.00127597 0.00062711 2.2886 0.3096 1002.36 25.84 25.71 MORB 44861.00 0.00127666 0.00062895 2.2971 0.3133 1006.08 26.07 25.94 MOSB 44861.00 0.00127666 0.00062893 2.2970 0.3132 1006.04 26.06 25.94 MSOB 44861.00 0.00123255 0.00047693 2.1345 0.0519 935.35 11.10 8.90 MSPB 44861.00 0.00123252 0.00047693 2.1341 0.0518 935.18 11.09 8.90 NOUA 44861.00 0.00126355 0.00049265 2.3223 0.1177 1016.77 21.00 14.34 NOUB 44861.00 0.00126360 0.00049280 2.3229 0.1179 1017.02 21.02 14.34 NOWB 44861.00 0.00126198 0.00048813 2.3025 0.1137 1008.04 20.21 14.25 NOXB 44861.00 0.00126197 0.00048811 2.3024 0.1137 1008.01 20.20 14.25 ORRA 44861.00 0.00122071 0.00050676 1.9987 0.0324 875.73 7.95 5.74 ORRB 44861.00 0.00122070 0.00050679 1.9986 0.0323 875.70 7.95 5.74 OTTA 44861.00 0.00125385 0.00058526 2.2585 0.1735 991.14 22.19 16.83 OTTB 44861.00 0.00125385 0.00058525 2.2585 0.1735 991.12 22.19 16.83 OWEC 44861.00 0.00122913 0.00050316 2.2667 0.0724 994.37 10.44 8.78 OWFC 44861.00 0.00122913 0.00050311 2.2667 0.0725 994.39 10.45 8.78 PAPB 44861.00 0.00127346 0.00048743 2.2972 0.1377 1005.68 25.05 20.82 PAQB 44861.00 0.00127292 0.00048596 2.2908 0.1355 1002.90 24.81 20.73 PASB 44861.00 0.00124024 0.00050121 2.3149 0.1016 1016.25 9.88 11.29 PATB 44861.00 0.00127292 0.00048596 2.2908 0.1355 1002.90 24.81 20.73 PAUB 44861.00 0.00127292 0.00048596 2.2908 0.1355 1002.90 24.81 20.73 PDLB 44861.00 0.00126263 0.00058811 2.3104 0.2311 1013.14 22.72 22.01 PDMB 44861.00 0.00126263 0.00058811 2.3104 0.2311 1013.14 22.72 22.01 PDNC 44861.00 0.00126263 0.00058811 2.3104 0.2311 1013.14 22.72 22.01 PDOC 44861.00 0.00126263 0.00058811 2.3104 0.2311 1013.14 22.72 22.01 PURA 44861.00 0.00126224 0.00065894 2.2652 0.1558 992.52 17.67 15.41 RAQB 44861.00 0.00125996 0.00056833 2.3086 0.2248 1011.58 20.64 20.80 REUA 44861.00 0.00123680 0.00044007 1.9441 0.0466 850.89 10.80 9.92 REUB 44861.00 0.00123681 0.00044006 1.9442 0.0466 850.97 10.81 9.93 REYA 44861.00 0.00122594 0.00050371 2.2956 0.0877 1008.80 9.84 10.17 REYB 44861.00 0.00122593 0.00050370 2.2955 0.0876 1008.78 9.84 10.17 REZB 44861.00 0.00122624 0.00050403 2.2991 0.0880 1010.35 9.92 10.18 RICA 44861.00 0.00127571 0.00067466 2.3137 0.2900 1013.64 26.93 25.44 RIDA 44861.00 0.00127570 0.00067442 2.3135 0.2899 1013.55 26.92 25.44 RIKB 44861.00 0.00126490 0.00055047 2.3031 0.1091 1008.71 19.18 13.93 RILB 44861.00 0.00126490 0.00055047 2.3031 0.1091 1008.71 19.18 13.93 RIMB 44861.00 0.00126490 0.00055047 2.3031 0.1091 1008.71 19.18 13.93 RIOA 44861.00 0.00120313 0.00046134 2.3331 0.0438 1024.02 6.16 5.72 RIOB 44861.00 0.00120312 0.00046132 2.3330 0.0438 1023.97 6.15 5.72 RIPB 44861.00 0.00120316 0.00046143 2.3335 0.0439 1024.16 6.17 5.72 RIQB 44861.00 0.00120315 0.00046141 2.3333 0.0439 1024.11 6.16 5.72 RIRB 44861.00 0.00120315 0.00046141 2.3333 0.0439 1024.11 6.16 5.72 ROTA 44861.00 0.00117280 0.00061891 2.2934 0.0554 1007.41 -8.02 2.53 ROTB 44861.00 0.00117262 0.00061776 2.2909 0.0553 1006.32 -8.04 2.53 ROUB 44861.00 0.00117262 0.00061775 2.2909 0.0553 1006.31 -8.04 2.53 ROVB 44861.00 0.00117261 0.00061773 2.2908 0.0553 1006.28 -8.04 2.53 ROWC 44861.00 0.00117261 0.00061773 2.2908 0.0553 1006.28 -8.04 2.53 SAKA 44861.00 0.00123032 0.00052270 2.2789 0.1273 1000.56 11.32 12.63 SAKB 44861.00 0.00123032 0.00052269 2.2788 0.1273 1000.55 11.32 12.63 SALB 44861.00 0.00127504 0.00067446 2.3021 0.3314 1007.94 25.77 26.80 SAMB 44861.00 0.00126247 0.00060926 2.3005 0.2278 1008.62 22.30 21.37 SANA 44861.00 0.00120939 0.00044912 2.1102 0.0409 924.92 7.11 4.65 SANB 44861.00 0.00121419 0.00043972 2.1528 0.0459 943.62 8.57 5.40 SAOB 44861.00 0.00121419 0.00043972 2.1528 0.0459 943.62 8.57 5.40 SAPC 44861.00 0.00127502 0.00067442 2.3019 0.3313 1007.86 25.77 26.79 SAQC 44861.00 0.00127501 0.00067439 2.3017 0.3313 1007.80 25.77 26.79 SCRB 44861.00 0.00127451 0.00060954 2.3076 0.2620 1010.10 21.28 19.90 SOCA 44861.00 0.00127698 0.00062016 2.2937 0.2896 1004.27 25.48 31.63 SODA 44861.00 0.00127700 0.00062018 2.2939 0.2897 1004.33 25.48 31.65 SODB 44861.00 0.00127698 0.00062016 2.2937 0.2896 1004.27 25.48 31.63 SOEB 44861.00 0.00127705 0.00062023 2.2946 0.2901 1004.64 25.49 31.72 SOFC 44861.00 0.00127705 0.00062023 2.2946 0.2901 1004.65 25.49 31.73 SPIA 44861.00 0.00121715 0.00051167 2.3249 0.0649 1022.32 1.20 6.39 SPIB 44861.00 0.00121714 0.00051165 2.3248 0.0649 1022.28 1.19 6.39 SPJB 44861.00 0.00121714 0.00051165 2.3248 0.0649 1022.28 1.19 6.39 STJB 44861.00 0.00123843 0.00053679 2.2412 0.1519 983.95 14.23 13.90 STKB 44861.00 0.00123842 0.00053677 2.2411 0.1519 983.92 14.22 13.90 SYOB 44861.00 0.00113472 0.00056598 2.2293 0.0199 980.14 -12.50 1.47 SYPB 44861.00 0.00113481 0.00056627 2.2304 0.0200 980.60 -12.48 1.47 SYQB 44861.00 0.00113481 0.00056627 2.2304 0.0200 980.60 -12.48 1.47 TANB 44861.00 0.00126681 0.00049256 2.2985 0.1290 1006.26 21.00 15.78 THUB 44861.00 0.00121384 0.00053883 2.3188 0.0585 1019.90 1.03 5.90 TLHA 44861.00 0.00125140 0.00059945 2.2910 0.1666 1005.32 16.49 13.98 TLIA 44861.00 0.00125138 0.00059940 2.2908 0.1665 1005.20 16.48 13.98 TLSA 44861.00 0.00125145 0.00060009 2.2919 0.1667 1005.68 16.50 13.99 TLSB 44861.00 0.00125139 0.00059943 2.2910 0.1666 1005.28 16.49 13.98 TRIA 44861.00 0.00122016 0.00047060 2.2745 0.0593 997.53 8.63 8.76 TRIB 44861.00 0.00122021 0.00047070 2.2751 0.0594 997.77 8.65 8.76 TRJB 44861.00 0.00122020 0.00047068 2.2749 0.0594 997.71 8.65 8.76 TROA 44861.00 0.00121604 0.00053598 2.2876 0.0761 1005.59 6.05 6.61 WALA 44861.00 0.00127302 0.00056753 2.2809 0.2570 998.33 24.93 26.68 WEUC 44861.00 0.00122577 0.00058415 2.1618 0.1243 948.82 10.96 11.76 YARA 44861.00 0.00126003 0.00054614 2.2492 0.1362 985.72 14.88 13.47 YARB 44861.00 0.00126003 0.00054613 2.2492 0.1362 985.70 14.88 13.46 YASB 44861.00 0.00126004 0.00054619 2.2493 0.1362 985.75 14.88 13.47 YELA 44861.00 0.00121771 0.00054061 2.2636 0.0968 994.67 9.44 8.60 YELB 44861.00 0.00121782 0.00054086 2.2648 0.0970 995.19 9.48 8.60 YEMB 44861.00 0.00121781 0.00054085 2.2648 0.0970 995.18 9.48 8.60 ADEA 44861.25 0.00115605 0.00058823 2.1764 0.0264 956.24 -11.11 1.30 ADEB 44861.25 0.00115608 0.00058869 2.1769 0.0264 956.48 -11.10 1.30 ADFB 44861.25 0.00115607 0.00058866 2.1768 0.0264 956.43 -11.11 1.30 ADGB 44861.25 0.00115607 0.00058866 2.1768 0.0264 956.43 -11.11 1.30 ADHC 44861.25 0.00115607 0.00058866 2.1768 0.0264 956.43 -11.11 1.30 AJAB 44861.25 0.00125900 0.00057207 2.3047 0.1520 1010.91 21.23 20.54 AMSA 44861.25 0.00123257 0.00053621 2.3060 0.0736 1010.85 10.66 7.61 AMTB 44861.25 0.00123266 0.00053648 2.3070 0.0737 1011.30 10.70 7.62 AMUB 44861.25 0.00123266 0.00053647 2.3069 0.0737 1011.28 10.70 7.62 AMVB 44861.25 0.00123265 0.00053646 2.3069 0.0737 1011.27 10.70 7.62 AREA 44861.25 0.00121258 0.00045365 1.7407 0.0205 762.34 12.90 2.87 AREB 44861.25 0.00121265 0.00045363 1.7413 0.0206 762.60 12.91 2.87 ARFB 44861.25 0.00121265 0.00045363 1.7413 0.0206 762.58 12.91 2.87 ARLA 44861.25 0.00126906 0.00062044 2.1972 0.1312 962.29 29.38 8.37 ARMA 44861.25 0.00126894 0.00062028 2.1948 0.1268 961.24 29.31 8.03 ASDB 44861.25 0.00127279 0.00054250 2.3136 0.1856 1012.55 22.10 19.41 ASEB 44861.25 0.00127279 0.00054250 2.3136 0.1856 1012.54 22.10 19.41 BADA 44861.25 0.00122080 0.00055145 2.1034 0.1264 923.72 14.54 11.62 BADB 44861.25 0.00122079 0.00055144 2.1033 0.1264 923.70 14.54 11.62 BELB 44861.25 0.00112209 0.00064176 2.1866 0.0082 960.81 -25.72 0.34 BEMB 44861.25 0.00112212 0.00064184 2.1872 0.0082 961.06 -25.71 0.34 BETB 44861.25 0.00128007 0.00056577 2.3002 0.2385 1006.48 28.85 29.13 CACB 44861.25 0.00126006 0.00053472 2.1681 0.1107 950.21 25.02 14.93 CADB 44861.25 0.00126016 0.00053486 2.1691 0.1110 950.63 25.05 14.94 CHAB 44861.25 0.00122702 0.00056905 2.2469 0.1241 985.73 10.09 10.94 CIBB 44861.25 0.00127553 0.00060008 2.2693 0.2841 993.55 26.66 25.58 CICB 44861.25 0.00127553 0.00060008 2.2693 0.2841 993.55 26.66 25.58 CIDB 44861.25 0.00127552 0.00060004 2.2692 0.2840 993.49 26.66 25.57 COBB 44861.25 0.00122144 0.00052669 2.2919 0.0812 1006.67 9.76 9.24 COLA 44861.25 0.00127747 0.00068926 2.3058 0.3301 1009.33 26.86 26.13 CROB 44861.25 0.00123368 0.00045309 2.2926 0.0563 1005.79 5.44 8.82 CRPB 44861.25 0.00123367 0.00045308 2.2925 0.0563 1005.77 5.44 8.82 CRQB 44861.25 0.00123367 0.00045307 2.2925 0.0563 1005.74 5.44 8.82 DAKA 44861.25 0.00127593 0.00060180 2.3087 0.2730 1010.69 25.40 27.68 DIOA 44861.25 0.00125429 0.00048422 2.2009 0.0840 964.93 18.02 11.68 DIOB 44861.25 0.00125431 0.00048426 2.2011 0.0840 965.02 18.02 11.69 DJIA 44861.25 0.00125732 0.00062402 2.1254 0.2826 930.20 23.72 24.80 DJIB 44861.25 0.00125730 0.00062396 2.1252 0.2825 930.13 23.72 24.79 EASA 44861.25 0.00124831 0.00060867 2.2735 0.2140 995.76 18.01 19.26 EASB 44861.25 0.00124835 0.00060879 2.2740 0.2142 995.97 18.02 19.28 EVEB 44861.25 0.00116400 0.00052752 1.2790 0.0413 560.09 0.68 5.33 FAIA 44861.25 0.00120893 0.00043842 2.2125 0.0707 972.70 10.03 7.68 FAIB 44861.25 0.00120921 0.00043900 2.2154 0.0711 973.99 10.09 7.71 FLOA 44861.25 0.00126305 0.00050087 2.3092 0.1702 1012.90 20.90 21.53 FUTB 44861.25 0.00127498 0.00056767 2.3013 0.2451 1007.14 25.83 23.20 FUUB 44861.25 0.00127497 0.00056763 2.3012 0.2450 1007.07 25.82 23.20 GALA 44861.25 0.00127508 0.00060500 2.3130 0.2683 1012.20 21.57 21.06 GAVB 44861.25 0.00126486 0.00051663 2.2931 0.1145 1005.14 22.26 19.80 GOLA 44861.25 0.00124557 0.00045376 2.0727 0.1004 908.82 26.81 8.62 GOMA 44861.25 0.00124202 0.00046261 2.0393 0.0943 894.13 25.92 8.38 GOMB 44861.25 0.00124202 0.00046261 2.0393 0.0943 894.13 25.92 8.38 GONC 44861.25 0.00124195 0.00046246 2.0386 0.0942 893.85 25.90 8.38 GR3B 44861.25 0.00122907 0.00065481 1.9945 0.0784 874.70 13.53 6.16 GR4B 44861.25 0.00122906 0.00065482 1.9945 0.0784 874.69 13.53 6.16 GREB 44861.25 0.00126854 0.00047715 2.2964 0.1533 1006.98 24.52 20.95 GRFB 44861.25 0.00126853 0.00047712 2.2963 0.1533 1006.93 24.52 20.95 GUAB 44861.25 0.00127538 0.00065193 2.2390 0.3299 979.85 25.68 27.29 HBKA 44861.25 0.00122889 0.00049205 1.9350 0.0742 847.01 12.07 8.44 HBKB 44861.25 0.00122896 0.00049218 1.9357 0.0743 847.32 12.07 8.45 HBLA 44861.25 0.00122888 0.00049202 1.9349 0.0742 846.97 12.07 8.43 HBLB 44861.25 0.00122896 0.00049218 1.9357 0.0743 847.32 12.07 8.45 HBMB 44861.25 0.00122896 0.00049217 1.9356 0.0743 847.30 12.07 8.45 HELA 44861.25 0.00126485 0.00038831 2.2078 0.0666 966.31 14.00 14.25 HELB 44861.25 0.00126489 0.00038839 2.2083 0.0667 966.53 14.01 14.25 HEMB 44861.25 0.00126489 0.00038839 2.2083 0.0667 966.53 14.01 14.25 HUAA 44861.25 0.00127417 0.00050982 2.3070 0.1663 1009.99 25.64 21.69 HVOA 44861.25 0.00125297 0.00051888 2.0066 0.0993 878.32 17.10 14.73 IQUB 44861.25 0.00123770 0.00037004 2.0434 0.0295 894.78 15.52 5.24 JIUB 44861.25 0.00126742 0.00071757 2.3091 0.2398 1011.79 22.27 14.09 JIVB 44861.25 0.00126741 0.00071755 2.3090 0.2398 1011.75 22.27 14.09 JIWC 44861.25 0.00126741 0.00071755 2.3090 0.2398 1011.75 22.27 14.09 KERA 44861.25 0.00121116 0.00058689 2.2804 0.0522 1000.52 2.13 4.84 KERB 44861.25 0.00121116 0.00058689 2.2804 0.0522 1000.49 2.13 4.84 KESB 44861.25 0.00121091 0.00058634 2.2771 0.0520 999.06 2.02 4.82 KETB 44861.25 0.00121090 0.00058634 2.2770 0.0520 999.01 2.02 4.81 KEUC 44861.25 0.00121091 0.00058634 2.2770 0.0520 999.02 2.02 4.82 KEVC 44861.25 0.00121091 0.00058634 2.2770 0.0520 999.02 2.02 4.82 KITA 44861.25 0.00125799 0.00047061 2.1375 0.1003 939.18 29.38 10.93 KITB 44861.25 0.00125801 0.00047066 2.1377 0.1003 939.27 29.39 10.93 KIUB 44861.25 0.00125816 0.00047098 2.1391 0.1006 939.96 29.43 10.95 KIVC 44861.25 0.00125817 0.00047075 2.1392 0.1006 940.00 29.43 10.95 KOKA 44861.25 0.00125251 0.00057662 2.0322 0.1813 889.79 18.37 17.29 KOLB 44861.25 0.00125248 0.00057655 2.0319 0.1812 889.66 18.36 17.29 KRAB 44861.25 0.00123369 0.00061051 2.2538 0.1472 989.71 17.43 12.83 KRBB 44861.25 0.00123369 0.00061051 2.2538 0.1472 989.71 17.43 12.83 KRUA 44861.25 0.00127194 0.00065233 2.2710 0.2836 993.80 24.30 25.21 KRUB 44861.25 0.00127220 0.00065448 2.2743 0.2849 995.23 24.37 25.32 KRVB 44861.25 0.00127220 0.00065448 2.2743 0.2849 995.23 24.37 25.32 KRWB 44861.25 0.00127220 0.00065448 2.2743 0.2849 995.23 24.37 25.32 LAOB 44861.25 0.00127852 0.00052721 2.3108 0.2281 1011.74 28.08 27.64 LIBA 44861.25 0.00127238 0.00066293 2.3077 0.3332 1010.00 23.67 23.23 LIBB 44861.25 0.00127238 0.00066292 2.3076 0.3332 1009.98 23.67 23.23 LICB 44861.25 0.00127239 0.00066296 2.3078 0.3332 1010.06 23.67 23.23 LIFB 44861.25 0.00126470 0.00048781 2.3140 0.1311 1013.18 20.16 16.11 MAHB 44861.25 0.00127786 0.00055359 2.3158 0.2249 1013.48 26.17 27.02 MAIB 44861.25 0.00127787 0.00055361 2.3159 0.2250 1013.52 26.17 27.03 MALB 44861.25 0.00127561 0.00065219 2.3126 0.3231 1011.98 26.49 26.89 MANA 44861.25 0.00127977 0.00062140 2.2897 0.3123 1002.40 29.79 30.93 MANB 44861.25 0.00127977 0.00062138 2.2897 0.3122 1002.36 29.79 30.93 MARA 44861.25 0.00123447 0.00046852 2.2946 0.0923 1006.67 8.80 10.05 MARB 44861.25 0.00123446 0.00046850 2.2946 0.0923 1006.64 8.80 10.05 MATB 44861.25 0.00123446 0.00046850 2.2946 0.0923 1006.64 8.80 10.05 MAUB 44861.25 0.00123446 0.00046850 2.2946 0.0923 1006.64 8.80 10.05 META 44861.25 0.00122726 0.00055421 2.3035 0.0765 1011.76 7.67 9.17 METB 44861.25 0.00122727 0.00055421 2.3036 0.0765 1011.78 7.68 9.17 MEUB 44861.25 0.00122728 0.00055422 2.3037 0.0765 1011.85 7.68 9.17 MIAB 44861.25 0.00127466 0.00068765 2.3116 0.2896 1012.80 26.81 27.33 MNAC 44861.25 0.00127360 0.00068130 2.2865 0.3409 1001.31 26.16 27.26 MONB 44861.25 0.00122727 0.00041322 1.8618 0.0408 815.96 19.67 4.62 MOOB 44861.25 0.00122726 0.00041323 1.8617 0.0408 815.92 19.67 4.62 MORA 44861.25 0.00127566 0.00064751 2.2820 0.3480 999.48 26.50 27.74 MORB 44861.25 0.00127635 0.00064951 2.2904 0.3519 1003.18 26.71 28.00 MOSB 44861.25 0.00127634 0.00064948 2.2903 0.3519 1003.14 26.71 28.00 MSOB 44861.25 0.00123471 0.00049715 2.1272 0.0593 932.28 16.13 8.23 MSPB 44861.25 0.00123467 0.00049708 2.1268 0.0593 932.12 16.12 8.23 NOUA 44861.25 0.00126253 0.00049617 2.3179 0.1184 1015.15 20.26 14.70 NOUB 44861.25 0.00126258 0.00049630 2.3185 0.1185 1015.40 20.28 14.71 NOWB 44861.25 0.00126097 0.00049254 2.2981 0.1141 1006.43 19.51 14.61 NOXB 44861.25 0.00126097 0.00049251 2.2981 0.1141 1006.39 19.51 14.61 ORRA 44861.25 0.00122172 0.00047715 1.9937 0.0413 873.78 11.31 7.06 ORRB 44861.25 0.00122171 0.00047714 1.9937 0.0412 873.75 11.30 7.06 OTTA 44861.25 0.00125232 0.00057744 2.2551 0.1732 989.67 19.69 16.85 OTTB 44861.25 0.00125232 0.00057743 2.2551 0.1732 989.64 19.69 16.85 OWEC 44861.25 0.00122801 0.00057065 2.2570 0.1246 990.16 10.37 10.97 OWFC 44861.25 0.00122801 0.00057067 2.2570 0.1247 990.17 10.37 10.97 PAPB 44861.25 0.00127293 0.00049159 2.3003 0.1516 1007.08 25.11 21.26 PAQB 44861.25 0.00127240 0.00048997 2.2940 0.1494 1004.30 24.87 21.17 PASB 44861.25 0.00124159 0.00053229 2.3127 0.1141 1015.27 10.36 11.34 PATB 44861.25 0.00127240 0.00048997 2.2940 0.1494 1004.30 24.87 21.17 PAUB 44861.25 0.00127240 0.00048997 2.2940 0.1494 1004.30 24.87 21.17 PDLB 44861.25 0.00126170 0.00064476 2.3104 0.2456 1013.01 21.80 22.04 PDMB 44861.25 0.00126170 0.00064476 2.3104 0.2456 1013.01 21.80 22.04 PDNC 44861.25 0.00126170 0.00064476 2.3104 0.2456 1013.01 21.80 22.04 PDOC 44861.25 0.00126170 0.00064476 2.3104 0.2456 1013.01 21.80 22.04 PURA 44861.25 0.00126236 0.00066146 2.2632 0.1675 991.83 20.95 13.06 RAQB 44861.25 0.00125917 0.00053040 2.3138 0.1865 1013.95 19.85 21.19 REUA 44861.25 0.00123671 0.00048661 1.9480 0.0415 852.74 10.17 8.93 REUB 44861.25 0.00123673 0.00048655 1.9481 0.0415 852.82 10.18 8.93 REYA 44861.25 0.00122896 0.00055324 2.2934 0.0850 1007.91 8.14 9.07 REYB 44861.25 0.00122896 0.00055324 2.2934 0.0850 1007.89 8.14 9.07 REZB 44861.25 0.00122929 0.00055381 2.2969 0.0852 1009.47 8.16 9.07 RICA 44861.25 0.00127482 0.00066792 2.3135 0.2866 1013.62 26.69 27.39 RIDA 44861.25 0.00127480 0.00066770 2.3133 0.2865 1013.53 26.68 27.39 RIKB 44861.25 0.00126573 0.00052452 2.3066 0.1092 1010.24 19.78 14.40 RILB 44861.25 0.00126573 0.00052452 2.3066 0.1092 1010.24 19.78 14.40 RIMB 44861.25 0.00126573 0.00052452 2.3066 0.1092 1010.24 19.78 14.40 RIOA 44861.25 0.00120290 0.00046234 2.3242 0.0425 1020.18 5.05 6.26 RIOB 44861.25 0.00120289 0.00046233 2.3241 0.0425 1020.13 5.05 6.26 RIPB 44861.25 0.00120293 0.00046239 2.3245 0.0425 1020.32 5.06 6.26 RIQB 44861.25 0.00120292 0.00046238 2.3244 0.0425 1020.27 5.06 6.26 RIRB 44861.25 0.00120292 0.00046238 2.3244 0.0425 1020.27 5.06 6.26 ROTA 44861.25 0.00117225 0.00053203 2.2855 0.0565 1004.05 -3.63 3.67 ROTB 44861.25 0.00117205 0.00053152 2.2831 0.0563 1002.99 -3.65 3.68 ROUB 44861.25 0.00117205 0.00053152 2.2831 0.0563 1002.98 -3.65 3.68 ROVB 44861.25 0.00117204 0.00053150 2.2830 0.0563 1002.95 -3.66 3.68 ROWC 44861.25 0.00117204 0.00053150 2.2830 0.0563 1002.95 -3.66 3.68 SAKA 44861.25 0.00123107 0.00052741 2.2769 0.1283 999.65 12.75 12.56 SAKB 44861.25 0.00123107 0.00052740 2.2769 0.1283 999.64 12.75 12.56 SALB 44861.25 0.00127380 0.00068271 2.2983 0.3367 1006.35 24.67 26.40 SAMB 44861.25 0.00126163 0.00064823 2.2993 0.2364 1008.03 21.52 21.39 SANA 44861.25 0.00121170 0.00045446 2.1152 0.0321 927.09 5.42 3.63 SANB 44861.25 0.00121648 0.00045035 2.1581 0.0358 945.89 6.61 3.89 SAOB 44861.25 0.00121648 0.00045035 2.1581 0.0358 945.89 6.61 3.89 SAPC 44861.25 0.00127379 0.00068267 2.2981 0.3366 1006.27 24.67 26.40 SAQC 44861.25 0.00127378 0.00068264 2.2980 0.3366 1006.21 24.67 26.39 SCRB 44861.25 0.00127519 0.00059757 2.3127 0.2595 1012.09 21.49 20.72 SOCA 44861.25 0.00127639 0.00060251 2.2989 0.2703 1006.65 24.94 31.92 SODA 44861.25 0.00127640 0.00060253 2.2990 0.2704 1006.72 24.94 31.94 SODB 44861.25 0.00127639 0.00060251 2.2989 0.2703 1006.65 24.94 31.92 SOEB 44861.25 0.00127645 0.00060249 2.2997 0.2708 1007.02 24.94 32.03 SOFC 44861.25 0.00127646 0.00060250 2.2997 0.2708 1007.03 24.94 32.03 SPIA 44861.25 0.00121755 0.00055526 2.3263 0.0643 1022.88 1.01 6.35 SPIB 44861.25 0.00121755 0.00055525 2.3262 0.0643 1022.85 1.01 6.35 SPJB 44861.25 0.00121755 0.00055525 2.3262 0.0643 1022.85 1.01 6.35 STJB 44861.25 0.00123742 0.00056984 2.2356 0.1204 981.45 12.64 13.66 STKB 44861.25 0.00123742 0.00056983 2.2356 0.1204 981.41 12.64 13.66 SYOB 44861.25 0.00113258 0.00055312 2.2341 0.0197 982.22 -13.64 1.54 SYPB 44861.25 0.00113267 0.00055342 2.2352 0.0197 982.69 -13.62 1.54 SYQB 44861.25 0.00113267 0.00055342 2.2352 0.0197 982.69 -13.62 1.54 TANB 44861.25 0.00126478 0.00051275 2.2948 0.1471 1004.80 20.67 16.25 THUB 44861.25 0.00121382 0.00053306 2.3143 0.0509 1017.79 0.10 5.11 TLHA 44861.25 0.00125201 0.00062232 2.2895 0.1663 1004.57 14.69 13.71 TLIA 44861.25 0.00125199 0.00062229 2.2893 0.1662 1004.45 14.69 13.70 TLSA 44861.25 0.00125206 0.00062282 2.2904 0.1665 1004.93 14.68 13.71 TLSB 44861.25 0.00125201 0.00062231 2.2894 0.1663 1004.53 14.69 13.71 TRIA 44861.25 0.00121587 0.00044140 2.2805 0.0539 1000.24 9.05 7.15 TRIB 44861.25 0.00121593 0.00044154 2.2810 0.0540 1000.48 9.07 7.16 TRJB 44861.25 0.00121591 0.00044149 2.2809 0.0540 1000.42 9.06 7.16 TROA 44861.25 0.00121224 0.00050200 2.2870 0.0659 1005.54 5.06 6.84 WALA 44861.25 0.00127265 0.00058496 2.2784 0.2690 997.12 24.81 26.05 WEUC 44861.25 0.00121486 0.00050358 2.1613 0.1014 948.99 8.97 10.71 YARA 44861.25 0.00126058 0.00053761 2.2461 0.1248 984.38 20.36 12.14 YARB 44861.25 0.00126058 0.00053760 2.2460 0.1248 984.36 20.36 12.14 YASB 44861.25 0.00126059 0.00053765 2.2461 0.1248 984.42 20.36 12.14 YELA 44861.25 0.00121719 0.00055318 2.2667 0.0964 996.12 8.07 8.40 YELB 44861.25 0.00121729 0.00055342 2.2679 0.0966 996.65 8.10 8.41 YEMB 44861.25 0.00121729 0.00055341 2.2679 0.0966 996.64 8.10 8.41 ADEA 44861.50 0.00115496 0.00057155 2.1789 0.0279 957.46 -10.60 1.49 ADEB 44861.50 0.00115499 0.00057179 2.1794 0.0279 957.69 -10.59 1.49 ADFB 44861.50 0.00115498 0.00057176 2.1793 0.0279 957.64 -10.60 1.49 ADGB 44861.50 0.00115498 0.00057176 2.1793 0.0279 957.64 -10.60 1.49 ADHC 44861.50 0.00115498 0.00057176 2.1793 0.0279 957.64 -10.60 1.49 AJAB 44861.50 0.00125915 0.00065212 2.3060 0.1518 1011.52 23.15 15.77 AMSA 44861.50 0.00123457 0.00051733 2.3058 0.0878 1010.53 12.13 8.10 AMTB 44861.50 0.00123466 0.00051757 2.3069 0.0879 1010.98 12.17 8.11 AMUB 44861.50 0.00123465 0.00051756 2.3068 0.0879 1010.96 12.16 8.11 AMVB 44861.50 0.00123465 0.00051755 2.3068 0.0879 1010.94 12.16 8.11 AREA 44861.50 0.00121218 0.00045505 1.7401 0.0159 761.98 13.38 2.11 AREB 44861.50 0.00121225 0.00045506 1.7407 0.0159 762.24 13.40 2.11 ARFB 44861.50 0.00121224 0.00045506 1.7407 0.0159 762.22 13.40 2.11 ARLA 44861.50 0.00126930 0.00064285 2.1999 0.1803 963.66 34.72 12.96 ARMA 44861.50 0.00126916 0.00065504 2.1975 0.1772 962.61 34.82 12.56 ASDB 44861.50 0.00127419 0.00051552 2.3178 0.1746 1014.45 22.87 19.47 ASEB 44861.50 0.00127419 0.00051553 2.3178 0.1746 1014.44 22.87 19.47 BADA 44861.50 0.00122180 0.00055005 2.1022 0.1209 923.32 14.04 10.68 BADB 44861.50 0.00122180 0.00055004 2.1022 0.1209 923.30 14.03 10.67 BELB 44861.50 0.00112093 0.00062297 2.1946 0.0086 964.26 -26.40 0.35 BEMB 44861.50 0.00112096 0.00062317 2.1952 0.0086 964.52 -26.39 0.35 BETB 44861.50 0.00128191 0.00049169 2.3046 0.1928 1008.38 28.99 27.40 CACB 44861.50 0.00125956 0.00052036 2.1716 0.1105 951.69 25.09 16.94 CADB 44861.50 0.00125965 0.00052049 2.1725 0.1108 952.11 25.12 16.96 CHAB 44861.50 0.00122049 0.00046103 2.2526 0.0646 988.48 7.46 9.02 CIBB 44861.50 0.00127463 0.00062379 2.2686 0.2949 993.21 25.92 25.24 CICB 44861.50 0.00127463 0.00062379 2.2686 0.2949 993.21 25.92 25.24 CIDB 44861.50 0.00127462 0.00062375 2.2685 0.2948 993.16 25.92 25.24 COBB 44861.50 0.00122061 0.00053925 2.2870 0.0791 1004.53 9.20 8.96 COLA 44861.50 0.00127754 0.00068670 2.2986 0.3238 1006.24 26.63 26.27 CROB 44861.50 0.00123360 0.00046385 2.2939 0.0552 1006.38 6.62 8.77 CRPB 44861.50 0.00123360 0.00046385 2.2938 0.0552 1006.35 6.62 8.77 CRQB 44861.50 0.00123360 0.00046384 2.2938 0.0552 1006.33 6.62 8.77 DAKA 44861.50 0.00127667 0.00059354 2.3133 0.2676 1012.96 27.35 28.72 DIOA 44861.50 0.00125497 0.00048595 2.2008 0.0862 964.87 19.31 11.17 DIOB 44861.50 0.00125499 0.00048600 2.2010 0.0863 964.96 19.31 11.18 DJIA 44861.50 0.00125980 0.00061010 2.1188 0.2590 927.23 24.98 25.72 DJIB 44861.50 0.00125979 0.00061007 2.1187 0.2589 927.17 24.97 25.72 EASA 44861.50 0.00124802 0.00063111 2.2666 0.1905 992.74 17.63 18.00 EASB 44861.50 0.00124806 0.00063120 2.2671 0.1906 992.95 17.64 18.01 EVEB 44861.50 0.00116465 0.00040332 1.2754 0.0340 558.49 0.99 4.86 FAIA 44861.50 0.00120948 0.00043460 2.2120 0.0639 972.45 9.26 6.64 FAIB 44861.50 0.00120975 0.00043488 2.2149 0.0642 973.74 9.34 6.64 FLOA 44861.50 0.00126353 0.00052462 2.3140 0.1814 1014.91 20.85 21.33 FUTB 44861.50 0.00127456 0.00057252 2.3046 0.2470 1008.68 25.62 23.95 FUUB 44861.50 0.00127455 0.00057248 2.3045 0.2469 1008.61 25.61 23.95 GALA 44861.50 0.00127380 0.00060709 2.3103 0.2671 1011.01 21.09 21.34 GAVB 44861.50 0.00126504 0.00048223 2.2953 0.1119 1006.15 23.01 18.23 GOLA 44861.50 0.00124519 0.00045013 2.0717 0.0978 908.20 24.72 9.96 GOMA 44861.50 0.00124170 0.00046254 2.0380 0.0912 893.39 24.00 9.46 GOMB 44861.50 0.00124170 0.00046254 2.0380 0.0912 893.39 24.00 9.46 GONC 44861.50 0.00124163 0.00046242 2.0374 0.0911 893.11 23.99 9.45 GR3B 44861.50 0.00123079 0.00064773 1.9978 0.1055 876.23 15.49 7.06 GR4B 44861.50 0.00123079 0.00064772 1.9978 0.1055 876.22 15.49 7.06 GREB 44861.50 0.00126776 0.00045617 2.2962 0.1393 1006.76 21.72 19.58 GRFB 44861.50 0.00126775 0.00045615 2.2961 0.1393 1006.72 21.72 19.57 GUAB 44861.50 0.00127602 0.00065605 2.2443 0.3223 982.06 25.73 27.99 HBKA 44861.50 0.00123105 0.00050524 1.9313 0.0733 845.66 19.34 8.03 HBKB 44861.50 0.00123113 0.00050537 1.9320 0.0734 845.97 19.37 8.03 HBLA 44861.50 0.00123104 0.00050521 1.9312 0.0733 845.62 19.33 8.03 HBLB 44861.50 0.00123113 0.00050537 1.9320 0.0734 845.97 19.37 8.03 HBMB 44861.50 0.00123113 0.00050536 1.9319 0.0734 845.95 19.36 8.03 HELA 44861.50 0.00126458 0.00041832 2.2136 0.0696 968.94 14.63 14.82 HELB 44861.50 0.00126461 0.00041840 2.2141 0.0697 969.16 14.65 14.82 HEMB 44861.50 0.00126461 0.00041840 2.2141 0.0697 969.16 14.65 14.82 HUAA 44861.50 0.00127387 0.00048928 2.3059 0.1560 1009.47 25.28 22.09 HVOA 44861.50 0.00125333 0.00052271 2.0055 0.0893 877.80 16.21 14.30 IQUB 44861.50 0.00123886 0.00035447 2.0416 0.0184 893.88 16.59 2.73 JIUB 44861.50 0.00126718 0.00073111 2.3084 0.2490 1011.52 22.03 14.05 JIVB 44861.50 0.00126717 0.00073109 2.3083 0.2490 1011.47 22.02 14.04 JIWC 44861.50 0.00126717 0.00073109 2.3083 0.2490 1011.47 22.02 14.04 KERA 44861.50 0.00121765 0.00060475 2.2803 0.0988 1000.41 2.95 6.68 KERB 44861.50 0.00121764 0.00060474 2.2802 0.0987 1000.38 2.95 6.68 KESB 44861.50 0.00121741 0.00060412 2.2769 0.0984 998.95 2.87 6.66 KETB 44861.50 0.00121740 0.00060410 2.2768 0.0984 998.90 2.87 6.66 KEUC 44861.50 0.00121740 0.00060410 2.2769 0.0984 998.91 2.87 6.66 KEVC 44861.50 0.00121740 0.00060410 2.2769 0.0984 998.91 2.87 6.66 KITA 44861.50 0.00125951 0.00052103 2.1347 0.1158 938.25 30.99 10.07 KITB 44861.50 0.00125953 0.00052110 2.1349 0.1159 938.33 31.00 10.07 KIUB 44861.50 0.00125968 0.00052163 2.1363 0.1161 938.96 31.04 10.09 KIVC 44861.50 0.00125970 0.00052179 2.1364 0.1161 939.00 31.04 10.09 KOKA 44861.50 0.00125201 0.00055831 2.0328 0.1751 890.03 18.28 17.41 KOLB 44861.50 0.00125198 0.00055824 2.0325 0.1750 889.90 18.27 17.41 KRAB 44861.50 0.00123440 0.00057069 2.2491 0.1411 987.75 17.27 12.93 KRBB 44861.50 0.00123440 0.00057069 2.2491 0.1411 987.75 17.27 12.93 KRUA 44861.50 0.00127172 0.00065329 2.2760 0.2815 996.11 25.19 25.10 KRUB 44861.50 0.00127198 0.00065366 2.2793 0.2825 997.54 25.30 25.21 KRVB 44861.50 0.00127198 0.00065366 2.2793 0.2825 997.54 25.30 25.21 KRWB 44861.50 0.00127198 0.00065366 2.2793 0.2825 997.54 25.30 25.21 LAOB 44861.50 0.00127865 0.00060665 2.3127 0.2560 1012.58 28.24 27.51 LIBA 44861.50 0.00127371 0.00065578 2.3080 0.3306 1010.16 25.15 24.39 LIBB 44861.50 0.00127371 0.00065577 2.3080 0.3306 1010.13 25.15 24.38 LICB 44861.50 0.00127372 0.00065581 2.3082 0.3306 1010.21 25.16 24.39 LIFB 44861.50 0.00126403 0.00049971 2.3195 0.1275 1015.54 20.20 16.32 MAHB 44861.50 0.00127740 0.00055025 2.3089 0.2250 1010.39 26.35 26.63 MAIB 44861.50 0.00127741 0.00055027 2.3090 0.2250 1010.43 26.35 26.63 MALB 44861.50 0.00127514 0.00068021 2.3057 0.3342 1008.89 26.11 27.47 MANA 44861.50 0.00127727 0.00056595 2.2931 0.3122 1003.99 27.37 30.40 MANB 44861.50 0.00127727 0.00056592 2.2930 0.3121 1003.95 27.37 30.40 MARA 44861.50 0.00123498 0.00047236 2.2823 0.0936 1001.11 8.80 9.48 MARB 44861.50 0.00123497 0.00047235 2.2822 0.0936 1001.09 8.80 9.48 MATB 44861.50 0.00123497 0.00047235 2.2822 0.0936 1001.09 8.80 9.48 MAUB 44861.50 0.00123497 0.00047235 2.2822 0.0936 1001.09 8.80 9.48 META 44861.50 0.00122824 0.00054924 2.3059 0.0771 1012.92 10.47 8.46 METB 44861.50 0.00122824 0.00054924 2.3059 0.0771 1012.94 10.47 8.46 MEUB 44861.50 0.00122825 0.00054926 2.3061 0.0772 1013.00 10.47 8.47 MIAB 44861.50 0.00127514 0.00063994 2.3121 0.2590 1012.94 27.10 27.93 MNAC 44861.50 0.00127307 0.00066363 2.2855 0.3374 1000.72 25.48 27.16 MONB 44861.50 0.00122586 0.00036251 1.8591 0.0379 814.64 19.01 4.69 MOOB 44861.50 0.00122585 0.00036251 1.8591 0.0379 814.60 19.00 4.69 MORA 44861.50 0.00127425 0.00066528 2.2889 0.3571 1002.45 25.33 26.34 MORB 44861.50 0.00127494 0.00066732 2.2974 0.3608 1006.18 25.54 26.54 MOSB 44861.50 0.00127493 0.00066730 2.2973 0.3608 1006.14 25.54 26.54 MSOB 44861.50 0.00123565 0.00045309 2.1301 0.0448 933.67 11.63 8.76 MSPB 44861.50 0.00123562 0.00045310 2.1297 0.0447 933.50 11.62 8.75 NOUA 44861.50 0.00126202 0.00045682 2.3240 0.1018 1017.71 19.24 14.54 NOUB 44861.50 0.00126207 0.00045702 2.3246 0.1019 1017.96 19.26 14.55 NOWB 44861.50 0.00126048 0.00044583 2.3041 0.0969 1008.92 18.55 14.40 NOXB 44861.50 0.00126048 0.00044581 2.3040 0.0969 1008.89 18.55 14.40 ORRA 44861.50 0.00122352 0.00048661 1.9954 0.0281 874.57 10.12 5.62 ORRB 44861.50 0.00122351 0.00048663 1.9953 0.0281 874.54 10.12 5.61 OTTA 44861.50 0.00125090 0.00055756 2.2543 0.1800 989.26 17.46 17.10 OTTB 44861.50 0.00125089 0.00055755 2.2542 0.1800 989.24 17.46 17.10 OWEC 44861.50 0.00122173 0.00046959 2.2618 0.0689 992.51 7.86 9.22 OWFC 44861.50 0.00122173 0.00046952 2.2618 0.0690 992.52 7.86 9.22 PAPB 44861.50 0.00127198 0.00049795 2.2991 0.1519 1006.55 24.72 21.65 PAQB 44861.50 0.00127145 0.00049645 2.2927 0.1496 1003.76 24.49 21.56 PASB 44861.50 0.00124024 0.00054866 2.3115 0.1234 1014.74 9.67 11.89 PATB 44861.50 0.00127145 0.00049645 2.2927 0.1496 1003.76 24.49 21.56 PAUB 44861.50 0.00127145 0.00049645 2.2927 0.1496 1003.76 24.49 21.56 PDLB 44861.50 0.00126205 0.00058857 2.3147 0.2320 1015.01 22.04 22.12 PDMB 44861.50 0.00126205 0.00058857 2.3147 0.2320 1015.01 22.04 22.12 PDNC 44861.50 0.00126205 0.00058857 2.3147 0.2320 1015.01 22.04 22.12 PDOC 44861.50 0.00126205 0.00058857 2.3147 0.2320 1015.01 22.04 22.12 PURA 44861.50 0.00126159 0.00066791 2.2647 0.1685 992.49 20.39 13.45 RAQB 44861.50 0.00125857 0.00049459 2.3149 0.1473 1014.33 19.04 19.09 REUA 44861.50 0.00123826 0.00054356 1.9420 0.0323 849.97 10.41 7.05 REUB 44861.50 0.00123828 0.00054344 1.9422 0.0323 850.06 10.41 7.07 REYA 44861.50 0.00123137 0.00054203 2.2913 0.0795 1007.09 9.09 8.75 REYB 44861.50 0.00123136 0.00054203 2.2912 0.0795 1007.07 9.09 8.74 REZB 44861.50 0.00123173 0.00054431 2.2948 0.0798 1008.62 9.14 8.77 RICA 44861.50 0.00127531 0.00062849 2.3140 0.2577 1013.75 27.21 27.77 RIDA 44861.50 0.00127529 0.00062825 2.3138 0.2576 1013.66 27.20 27.76 RIKB 44861.50 0.00126535 0.00053357 2.3036 0.1107 1008.69 19.22 14.76 RILB 44861.50 0.00126535 0.00053357 2.3036 0.1107 1008.69 19.22 14.76 RIMB 44861.50 0.00126535 0.00053357 2.3036 0.1107 1008.69 19.22 14.76 RIOA 44861.50 0.00120350 0.00053693 2.3113 0.0454 1014.46 3.64 6.80 RIOB 44861.50 0.00120349 0.00053694 2.3112 0.0454 1014.41 3.64 6.80 RIPB 44861.50 0.00120353 0.00053691 2.3116 0.0454 1014.59 3.65 6.81 RIQB 44861.50 0.00120352 0.00053692 2.3115 0.0454 1014.54 3.64 6.81 RIRB 44861.50 0.00120352 0.00053692 2.3115 0.0454 1014.54 3.64 6.81 ROTA 44861.50 0.00117176 0.00055458 2.2754 0.0642 999.70 -2.09 4.44 ROTB 44861.50 0.00117155 0.00055387 2.2731 0.0640 998.65 -2.13 4.44 ROUB 44861.50 0.00117155 0.00055387 2.2730 0.0640 998.63 -2.13 4.44 ROVB 44861.50 0.00117155 0.00055385 2.2730 0.0640 998.61 -2.13 4.44 ROWC 44861.50 0.00117155 0.00055385 2.2730 0.0640 998.61 -2.13 4.44 SAKA 44861.50 0.00123214 0.00058873 2.2827 0.1300 1001.95 10.99 12.13 SAKB 44861.50 0.00123214 0.00058872 2.2827 0.1299 1001.94 10.99 12.13 SALB 44861.50 0.00127573 0.00064879 2.3035 0.3062 1008.67 25.65 26.66 SAMB 44861.50 0.00126202 0.00060459 2.3035 0.2241 1009.97 21.61 21.61 SANA 44861.50 0.00121664 0.00046065 2.1139 0.0254 926.37 6.96 2.58 SANB 44861.50 0.00122122 0.00046172 2.1568 0.0278 945.22 7.75 2.68 SAOB 44861.50 0.00122122 0.00046172 2.1568 0.0278 945.22 7.75 2.68 SAPC 44861.50 0.00127572 0.00064876 2.3033 0.3061 1008.59 25.64 26.65 SAQC 44861.50 0.00127571 0.00064873 2.3032 0.3060 1008.53 25.64 26.65 SCRB 44861.50 0.00127396 0.00060089 2.3097 0.2593 1010.77 21.09 20.99 SOCA 44861.50 0.00127568 0.00060423 2.2938 0.2614 1004.51 24.74 30.36 SODA 44861.50 0.00127569 0.00060425 2.2940 0.2615 1004.58 24.74 30.37 SODB 44861.50 0.00127568 0.00060423 2.2938 0.2614 1004.51 24.74 30.36 SOEB 44861.50 0.00127574 0.00060423 2.2947 0.2618 1004.89 24.75 30.45 SOFC 44861.50 0.00127575 0.00060424 2.2947 0.2618 1004.90 24.75 30.45 SPIA 44861.50 0.00121763 0.00058479 2.3273 0.0632 1023.46 1.26 6.85 SPIB 44861.50 0.00121762 0.00058478 2.3272 0.0632 1023.42 1.26 6.85 SPJB 44861.50 0.00121762 0.00058478 2.3272 0.0632 1023.42 1.26 6.85 STJB 44861.50 0.00123264 0.00054361 2.2331 0.1433 980.43 13.03 14.15 STKB 44861.50 0.00123263 0.00054359 2.2330 0.1432 980.40 13.03 14.15 SYOB 44861.50 0.00113229 0.00057126 2.2394 0.0184 984.43 -14.08 1.51 SYPB 44861.50 0.00113237 0.00057153 2.2404 0.0184 984.89 -14.06 1.51 SYQB 44861.50 0.00113237 0.00057153 2.2404 0.0184 984.89 -14.06 1.51 TANB 44861.50 0.00126525 0.00051956 2.2999 0.1470 1006.86 20.18 17.02 THUB 44861.50 0.00121315 0.00050504 2.3092 0.0447 1015.79 0.66 4.86 TLHA 44861.50 0.00125570 0.00064681 2.2889 0.1769 1004.53 20.74 14.00 TLIA 44861.50 0.00125568 0.00064677 2.2886 0.1768 1004.41 20.73 14.00 TLSA 44861.50 0.00125575 0.00064715 2.2897 0.1770 1004.89 20.75 14.00 TLSB 44861.50 0.00125570 0.00064679 2.2888 0.1768 1004.49 20.74 14.00 TRIA 44861.50 0.00121894 0.00046115 2.2880 0.0536 1003.62 9.64 7.01 TRIB 44861.50 0.00121899 0.00046128 2.2886 0.0536 1003.86 9.66 7.01 TRJB 44861.50 0.00121897 0.00046126 2.2884 0.0536 1003.80 9.66 7.01 TROA 44861.50 0.00121324 0.00053731 2.2893 0.0599 1006.62 6.11 6.10 WALA 44861.50 0.00127270 0.00057635 2.2817 0.2742 998.54 24.52 27.30 WEUC 44861.50 0.00121841 0.00050820 2.1621 0.0910 949.33 11.30 10.51 YARA 44861.50 0.00126079 0.00053403 2.2470 0.1122 984.73 17.54 11.70 YARB 44861.50 0.00126079 0.00053402 2.2470 0.1122 984.71 17.54 11.70 YASB 44861.50 0.00126080 0.00053405 2.2471 0.1122 984.76 17.54 11.71 YELA 44861.50 0.00121641 0.00056296 2.2713 0.0936 998.21 6.80 8.07 YELB 44861.50 0.00121651 0.00056319 2.2725 0.0937 998.75 6.81 8.08 YEMB 44861.50 0.00121651 0.00056319 2.2725 0.0937 998.74 6.81 8.08 ADEA 44861.75 0.00115473 0.00056936 2.1841 0.0275 959.83 -9.76 1.59 ADEB 44861.75 0.00115476 0.00056960 2.1846 0.0275 960.07 -9.75 1.58 ADFB 44861.75 0.00115475 0.00056958 2.1845 0.0275 960.02 -9.76 1.58 ADGB 44861.75 0.00115475 0.00056958 2.1845 0.0275 960.02 -9.76 1.58 ADHC 44861.75 0.00115475 0.00056958 2.1845 0.0275 960.02 -9.76 1.58 AJAB 44861.75 0.00126041 0.00065389 2.3033 0.1608 1010.38 21.97 17.12 AMSA 44861.75 0.00123653 0.00051992 2.3128 0.0836 1014.13 11.78 8.36 AMTB 44861.75 0.00123662 0.00052013 2.3139 0.0837 1014.57 11.82 8.37 AMUB 44861.75 0.00123662 0.00052012 2.3138 0.0837 1014.55 11.82 8.37 AMVB 44861.75 0.00123661 0.00052011 2.3138 0.0837 1014.54 11.82 8.37 AREA 44861.75 0.00121506 0.00044050 1.7386 0.0189 761.42 14.92 2.20 AREB 44861.75 0.00121513 0.00044054 1.7392 0.0189 761.68 14.93 2.21 ARFB 44861.75 0.00121512 0.00044054 1.7392 0.0189 761.67 14.93 2.21 ARLA 44861.75 0.00126895 0.00063655 2.1951 0.2174 961.42 33.34 16.88 ARMA 44861.75 0.00126875 0.00064579 2.1927 0.2154 960.38 33.36 16.68 ASDB 44861.75 0.00127391 0.00053660 2.3129 0.1805 1012.27 23.39 19.73 ASEB 44861.75 0.00127391 0.00053660 2.3129 0.1805 1012.26 23.39 19.73 BADA 44861.75 0.00122247 0.00058269 2.0993 0.1315 921.76 13.89 10.17 BADB 44861.75 0.00122246 0.00058268 2.0993 0.1315 921.74 13.89 10.17 BELB 44861.75 0.00112499 0.00057128 2.2043 0.0083 968.30 -24.92 0.34 BEMB 44861.75 0.00112502 0.00057139 2.2048 0.0083 968.55 -24.91 0.34 BETB 44861.75 0.00128031 0.00049932 2.3015 0.2060 1007.02 28.99 26.52 CACB 44861.75 0.00126137 0.00061418 2.1635 0.1242 948.31 30.12 12.14 CADB 44861.75 0.00126147 0.00061431 2.1645 0.1244 948.72 30.15 12.15 CHAB 44861.75 0.00121384 0.00047531 2.2592 0.0574 991.46 5.73 7.94 CIBB 44861.75 0.00127426 0.00063696 2.2718 0.2941 994.45 24.78 26.56 CICB 44861.75 0.00127426 0.00063696 2.2718 0.2941 994.45 24.78 26.56 CIDB 44861.75 0.00127426 0.00063692 2.2716 0.2941 994.39 24.77 26.56 COBB 44861.75 0.00122009 0.00055147 2.2783 0.0778 1000.72 9.38 8.88 COLA 44861.75 0.00127787 0.00066454 2.3044 0.3153 1008.76 25.90 26.68 CROB 44861.75 0.00123255 0.00050024 2.2918 0.0595 1005.68 7.33 7.94 CRPB 44861.75 0.00123254 0.00050024 2.2917 0.0595 1005.65 7.33 7.94 CRQB 44861.75 0.00123254 0.00050023 2.2917 0.0595 1005.63 7.33 7.94 DAKA 44861.75 0.00127846 0.00057463 2.3071 0.2603 1010.09 27.70 27.76 DIOA 44861.75 0.00125524 0.00048527 2.1953 0.0941 962.50 19.40 10.65 DIOB 44861.75 0.00125525 0.00048531 2.1955 0.0941 962.59 19.40 10.65 DJIA 44861.75 0.00126198 0.00057079 2.1202 0.2316 927.80 25.86 24.92 DJIB 44861.75 0.00126197 0.00057077 2.1201 0.2315 927.74 25.86 24.92 EASA 44861.75 0.00124669 0.00056070 2.2702 0.1535 994.50 17.54 16.30 EASB 44861.75 0.00124673 0.00056080 2.2707 0.1537 994.71 17.55 16.31 EVEB 44861.75 0.00116329 0.00022733 1.2778 0.0270 559.48 -0.04 4.43 FAIA 44861.75 0.00121323 0.00045278 2.2057 0.0565 969.27 7.03 6.96 FAIB 44861.75 0.00121348 0.00045276 2.2087 0.0569 970.57 7.10 6.99 FLOA 44861.75 0.00126516 0.00051489 2.3122 0.1919 1014.13 21.33 21.30 FUTB 44861.75 0.00127366 0.00057087 2.3026 0.2612 1007.93 25.14 24.46 FUUB 44861.75 0.00127365 0.00057082 2.3024 0.2612 1007.86 25.13 24.46 GALA 44861.75 0.00127503 0.00060613 2.3136 0.2657 1012.53 21.57 20.11 GAVB 44861.75 0.00126534 0.00049732 2.2919 0.1043 1004.74 22.49 17.09 GOLA 44861.75 0.00124637 0.00045035 2.0763 0.0959 910.40 28.80 8.65 GOMA 44861.75 0.00124252 0.00045926 2.0430 0.0904 895.76 27.65 8.46 GOMB 44861.75 0.00124252 0.00045926 2.0430 0.0904 895.76 27.65 8.46 GONC 44861.75 0.00124244 0.00045907 2.0424 0.0903 895.48 27.62 8.45 GR3B 44861.75 0.00123206 0.00054695 1.9960 0.1071 875.56 15.71 8.41 GR4B 44861.75 0.00123206 0.00054694 1.9960 0.1071 875.55 15.71 8.41 GREB 44861.75 0.00126971 0.00050593 2.2925 0.1676 1005.15 29.69 17.56 GRFB 44861.75 0.00126970 0.00050590 2.2924 0.1676 1005.11 29.69 17.56 GUAB 44861.75 0.00127504 0.00065446 2.2405 0.3125 980.59 24.33 27.02 HBKA 44861.75 0.00123309 0.00051877 1.9347 0.0592 846.90 18.91 6.65 HBKB 44861.75 0.00123317 0.00051885 1.9354 0.0593 847.20 18.93 6.66 HBLA 44861.75 0.00123308 0.00051875 1.9346 0.0592 846.86 18.91 6.65 HBLB 44861.75 0.00123317 0.00051885 1.9354 0.0593 847.20 18.93 6.66 HBMB 44861.75 0.00123316 0.00051884 1.9354 0.0593 847.18 18.93 6.66 HELA 44861.75 0.00126510 0.00044890 2.2091 0.0671 966.96 15.34 14.00 HELB 44861.75 0.00126514 0.00044898 2.2096 0.0672 967.18 15.36 14.00 HEMB 44861.75 0.00126514 0.00044898 2.2096 0.0672 967.18 15.36 14.00 HUAA 44861.75 0.00127468 0.00048837 2.3087 0.1530 1010.63 25.30 21.89 HVOA 44861.75 0.00125287 0.00052427 2.0066 0.0909 878.29 16.26 14.14 IQUB 44861.75 0.00124106 0.00035834 2.0418 0.0225 894.02 19.67 3.82 JIUB 44861.75 0.00126531 0.00071454 2.3101 0.2442 1012.27 20.16 16.28 JIVB 44861.75 0.00126530 0.00071452 2.3100 0.2442 1012.22 20.16 16.28 JIWC 44861.75 0.00126530 0.00071452 2.3100 0.2442 1012.22 20.16 16.28 KERA 44861.75 0.00122296 0.00055552 2.2794 0.0884 1000.17 3.72 7.00 KERB 44861.75 0.00122295 0.00055551 2.2794 0.0884 1000.14 3.72 7.00 KESB 44861.75 0.00122272 0.00055481 2.2761 0.0880 998.72 3.64 6.98 KETB 44861.75 0.00122271 0.00055478 2.2760 0.0880 998.67 3.64 6.98 KEUC 44861.75 0.00122271 0.00055479 2.2761 0.0880 998.68 3.64 6.98 KEVC 44861.75 0.00122271 0.00055479 2.2761 0.0880 998.68 3.64 6.98 KITA 44861.75 0.00125801 0.00047959 2.1363 0.1003 938.75 28.92 10.45 KITB 44861.75 0.00125803 0.00047964 2.1365 0.1004 938.84 28.93 10.45 KIUB 44861.75 0.00125817 0.00048000 2.1379 0.1006 939.54 28.97 10.46 KIVC 44861.75 0.00125819 0.00047984 2.1380 0.1007 939.58 28.98 10.46 KOKA 44861.75 0.00125220 0.00055687 2.0329 0.1686 890.03 18.03 17.27 KOLB 44861.75 0.00125217 0.00055678 2.0326 0.1685 889.89 18.02 17.26 KRAB 44861.75 0.00123414 0.00058270 2.2464 0.1556 986.53 15.79 12.94 KRBB 44861.75 0.00123414 0.00058270 2.2464 0.1556 986.53 15.79 12.94 KRUA 44861.75 0.00127331 0.00061443 2.2708 0.2720 993.76 28.08 22.12 KRUB 44861.75 0.00127360 0.00061391 2.2740 0.2729 995.16 28.23 22.15 KRVB 44861.75 0.00127360 0.00061391 2.2740 0.2729 995.16 28.23 22.15 KRWB 44861.75 0.00127360 0.00061391 2.2740 0.2729 995.16 28.23 22.15 LAOB 44861.75 0.00127867 0.00062392 2.3123 0.2597 1012.44 27.56 27.25 LIBA 44861.75 0.00127429 0.00064291 2.3017 0.3389 1007.47 24.42 26.70 LIBB 44861.75 0.00127428 0.00064290 2.3016 0.3389 1007.44 24.42 26.69 LICB 44861.75 0.00127430 0.00064294 2.3018 0.3390 1007.52 24.43 26.70 LIFB 44861.75 0.00126377 0.00046163 2.3175 0.1123 1014.69 19.81 15.19 MAHB 44861.75 0.00127684 0.00054936 2.3146 0.2312 1013.16 25.95 26.06 MAIB 44861.75 0.00127684 0.00054938 2.3147 0.2312 1013.21 25.95 26.06 MALB 44861.75 0.00127602 0.00069245 2.3120 0.3495 1011.52 26.23 27.62 MANA 44861.75 0.00127524 0.00067840 2.2922 0.3446 1003.51 25.42 28.03 MANB 44861.75 0.00127523 0.00067840 2.2922 0.3446 1003.47 25.42 28.03 MARA 44861.75 0.00123417 0.00061320 2.2616 0.1706 992.27 9.26 9.78 MARB 44861.75 0.00123416 0.00061319 2.2615 0.1706 992.25 9.26 9.78 MATB 44861.75 0.00123416 0.00061319 2.2615 0.1706 992.25 9.26 9.78 MAUB 44861.75 0.00123416 0.00061319 2.2615 0.1706 992.25 9.26 9.78 META 44861.75 0.00122791 0.00053819 2.3044 0.0793 1012.15 9.67 8.42 METB 44861.75 0.00122791 0.00053820 2.3044 0.0793 1012.18 9.67 8.42 MEUB 44861.75 0.00122792 0.00053821 2.3046 0.0793 1012.24 9.67 8.42 MIAB 44861.75 0.00127681 0.00063704 2.3133 0.2693 1013.45 29.12 25.09 MNAC 44861.75 0.00127426 0.00067776 2.2866 0.3502 1001.29 25.74 27.21 MONB 44861.75 0.00122489 0.00038177 1.8636 0.0399 816.80 19.24 5.02 MOOB 44861.75 0.00122488 0.00038176 1.8635 0.0399 816.76 19.23 5.02 MORA 44861.75 0.00127455 0.00066386 2.2842 0.3412 1000.44 25.31 25.77 MORB 44861.75 0.00127524 0.00066569 2.2927 0.3448 1004.17 25.51 25.99 MOSB 44861.75 0.00127523 0.00066566 2.2926 0.3448 1004.12 25.51 25.99 MSOB 44861.75 0.00123600 0.00046821 2.1255 0.0312 931.78 10.37 8.00 MSPB 44861.75 0.00123597 0.00046828 2.1251 0.0311 931.61 10.36 7.99 NOUA 44861.75 0.00126142 0.00045509 2.3229 0.0952 1017.12 18.85 13.78 NOUB 44861.75 0.00126146 0.00045529 2.3234 0.0954 1017.37 18.87 13.79 NOWB 44861.75 0.00125989 0.00044210 2.3029 0.0898 1008.32 18.15 13.61 NOXB 44861.75 0.00125988 0.00044209 2.3028 0.0897 1008.29 18.15 13.61 ORRA 44861.75 0.00122382 0.00052223 1.9905 0.0171 872.57 10.64 2.99 ORRB 44861.75 0.00122381 0.00052226 1.9904 0.0171 872.54 10.64 2.98 OTTA 44861.75 0.00125041 0.00055911 2.2539 0.1807 989.01 18.29 16.96 OTTB 44861.75 0.00125041 0.00055909 2.2539 0.1807 988.99 18.29 16.96 OWEC 44861.75 0.00121514 0.00047876 2.2686 0.0590 995.60 6.10 8.10 OWFC 44861.75 0.00121514 0.00047877 2.2687 0.0590 995.61 6.11 8.10 PAPB 44861.75 0.00127296 0.00052069 2.3017 0.1588 1007.61 24.83 21.71 PAQB 44861.75 0.00127243 0.00051925 2.2953 0.1566 1004.82 24.59 21.63 PASB 44861.75 0.00123651 0.00056744 2.3057 0.1298 1012.42 9.95 11.97 PATB 44861.75 0.00127243 0.00051925 2.2953 0.1566 1004.82 24.59 21.63 PAUB 44861.75 0.00127243 0.00051925 2.2953 0.1566 1004.82 24.59 21.63 PDLB 44861.75 0.00126331 0.00058765 2.3143 0.2254 1014.91 22.08 23.12 PDMB 44861.75 0.00126331 0.00058765 2.3143 0.2254 1014.91 22.08 23.12 PDNC 44861.75 0.00126331 0.00058765 2.3143 0.2254 1014.91 22.08 23.12 PDOC 44861.75 0.00126331 0.00058765 2.3143 0.2254 1014.91 22.08 23.12 PURA 44861.75 0.00125954 0.00062290 2.2644 0.1443 992.48 17.66 14.91 RAQB 44861.75 0.00125989 0.00049297 2.3222 0.1136 1017.35 18.69 17.85 REUA 44861.75 0.00123736 0.00055540 1.9460 0.0330 851.93 10.34 6.54 REUB 44861.75 0.00123737 0.00055530 1.9461 0.0330 852.01 10.34 6.54 REYA 44861.75 0.00123271 0.00054213 2.2827 0.0853 1003.32 11.22 8.77 REYB 44861.75 0.00123270 0.00054213 2.2827 0.0853 1003.30 11.21 8.77 REZB 44861.75 0.00123308 0.00054112 2.2861 0.0859 1004.82 11.24 8.79 RICA 44861.75 0.00127709 0.00062861 2.3150 0.2698 1014.23 29.46 24.87 RIDA 44861.75 0.00127708 0.00062846 2.3148 0.2697 1014.14 29.45 24.87 RIKB 44861.75 0.00126522 0.00055643 2.3080 0.1131 1010.86 20.08 15.13 RILB 44861.75 0.00126522 0.00055643 2.3080 0.1131 1010.86 20.08 15.13 RIMB 44861.75 0.00126522 0.00055643 2.3080 0.1131 1010.86 20.08 15.13 RIOA 44861.75 0.00120041 0.00054945 2.2890 0.0635 1004.61 5.30 7.09 RIOB 44861.75 0.00120040 0.00054945 2.2889 0.0635 1004.56 5.30 7.09 RIPB 44861.75 0.00120043 0.00054948 2.2894 0.0635 1004.75 5.31 7.10 RIQB 44861.75 0.00120043 0.00054947 2.2892 0.0635 1004.70 5.31 7.09 RIRB 44861.75 0.00120043 0.00054947 2.2892 0.0635 1004.70 5.31 7.09 ROTA 44861.75 0.00117231 0.00054210 2.2725 0.0637 998.45 -1.64 4.68 ROTB 44861.75 0.00117210 0.00054138 2.2701 0.0635 997.40 -1.69 4.68 ROUB 44861.75 0.00117210 0.00054137 2.2701 0.0635 997.39 -1.69 4.68 ROVB 44861.75 0.00117209 0.00054135 2.2701 0.0635 997.37 -1.69 4.68 ROWC 44861.75 0.00117209 0.00054135 2.2701 0.0635 997.37 -1.69 4.68 SAKA 44861.75 0.00123204 0.00059495 2.2875 0.1111 1003.86 9.90 10.67 SAKB 44861.75 0.00123203 0.00059495 2.2875 0.1111 1003.85 9.90 10.67 SALB 44861.75 0.00127826 0.00060416 2.2992 0.2599 1006.81 26.15 28.10 SAMB 44861.75 0.00126289 0.00057844 2.3027 0.2170 1009.71 21.75 22.69 SANA 44861.75 0.00122419 0.00052735 2.1089 0.0275 924.08 11.31 3.36 SANB 44861.75 0.00122896 0.00049270 2.1515 0.0317 942.80 12.93 4.03 SAOB 44861.75 0.00122896 0.00049270 2.1515 0.0317 942.80 12.93 4.03 SAPC 44861.75 0.00127824 0.00060413 2.2990 0.2599 1006.73 26.14 28.09 SAQC 44861.75 0.00127823 0.00060411 2.2989 0.2598 1006.67 26.14 28.09 SCRB 44861.75 0.00127520 0.00060151 2.3132 0.2590 1012.36 21.50 19.97 SOCA 44861.75 0.00127737 0.00057115 2.2966 0.2540 1005.84 25.94 30.62 SODA 44861.75 0.00127738 0.00057118 2.2968 0.2541 1005.91 25.94 30.64 SODB 44861.75 0.00127737 0.00057115 2.2966 0.2540 1005.84 25.94 30.62 SOEB 44861.75 0.00127743 0.00057108 2.2975 0.2544 1006.21 25.94 30.72 SOFC 44861.75 0.00127743 0.00057109 2.2975 0.2544 1006.22 25.94 30.72 SPIA 44861.75 0.00121622 0.00055013 2.3269 0.0632 1023.36 1.35 6.70 SPIB 44861.75 0.00121621 0.00055012 2.3268 0.0632 1023.32 1.35 6.70 SPJB 44861.75 0.00121621 0.00055012 2.3268 0.0632 1023.32 1.35 6.70 STJB 44861.75 0.00123497 0.00053310 2.2376 0.1201 982.34 14.87 12.95 STKB 44861.75 0.00123496 0.00053308 2.2375 0.1201 982.30 14.86 12.95 SYOB 44861.75 0.00113284 0.00049147 2.2436 0.0126 986.02 -17.20 1.05 SYPB 44861.75 0.00113292 0.00049183 2.2447 0.0126 986.49 -17.18 1.05 SYQB 44861.75 0.00113292 0.00049183 2.2447 0.0126 986.49 -17.18 1.05 TANB 44861.75 0.00126448 0.00055990 2.2976 0.1507 1005.93 20.06 16.55 THUB 44861.75 0.00121092 0.00048953 2.3038 0.0418 1013.51 0.93 5.65 TLHA 44861.75 0.00125793 0.00063337 2.2858 0.1829 1003.24 20.77 14.63 TLIA 44861.75 0.00125791 0.00063333 2.2855 0.1828 1003.12 20.76 14.62 TLSA 44861.75 0.00125798 0.00063370 2.2866 0.1830 1003.60 20.77 14.63 TLSB 44861.75 0.00125793 0.00063336 2.2857 0.1829 1003.20 20.77 14.63 TRIA 44861.75 0.00121954 0.00046983 2.2948 0.0558 1006.42 7.54 6.91 TRIB 44861.75 0.00121959 0.00046997 2.2953 0.0559 1006.67 7.56 6.92 TRJB 44861.75 0.00121958 0.00046994 2.2952 0.0559 1006.61 7.56 6.92 TROA 44861.75 0.00121447 0.00049837 2.2925 0.0578 1007.93 6.31 6.32 WALA 44861.75 0.00127200 0.00061321 2.2804 0.2939 998.02 24.08 27.11 WEUC 44861.75 0.00121963 0.00053750 2.1627 0.1031 949.49 10.85 10.09 YARA 44861.75 0.00126129 0.00057404 2.2472 0.1132 984.67 16.26 11.03 YARB 44861.75 0.00126129 0.00057403 2.2472 0.1132 984.64 16.26 11.03 YASB 44861.75 0.00126130 0.00057408 2.2473 0.1133 984.70 16.26 11.04 YELA 44861.75 0.00121662 0.00056002 2.2759 0.0890 1000.30 7.92 7.73 YELB 44861.75 0.00121672 0.00056028 2.2771 0.0891 1000.84 7.96 7.75 YEMB 44861.75 0.00121672 0.00056027 2.2771 0.0891 1000.83 7.95 7.75 ADEA 44862.00 0.00115423 0.00056335 2.1996 0.0258 966.67 -9.62 1.59 ADEB 44862.00 0.00115426 0.00056356 2.2001 0.0258 966.90 -9.61 1.59 ADFB 44862.00 0.00115425 0.00056354 2.2000 0.0258 966.85 -9.61 1.59 ADGB 44862.00 0.00115425 0.00056354 2.2000 0.0258 966.85 -9.61 1.59 ADHC 44862.00 0.00115425 0.00056354 2.2000 0.0258 966.85 -9.61 1.59 AJAB 44862.00 0.00125950 0.00061495 2.3035 0.1683 1010.78 21.50 17.57 AMSA 44862.00 0.00123896 0.00052508 2.3159 0.0909 1015.39 12.33 9.02 AMTB 44862.00 0.00123905 0.00052530 2.3169 0.0911 1015.84 12.36 9.03 AMUB 44862.00 0.00123904 0.00052529 2.3169 0.0911 1015.81 12.36 9.03 AMVB 44862.00 0.00123904 0.00052528 2.3168 0.0911 1015.80 12.36 9.03 AREA 44862.00 0.00121458 0.00039840 1.7397 0.0240 761.82 12.84 3.21 AREB 44862.00 0.00121465 0.00039844 1.7403 0.0241 762.08 12.85 3.22 ARFB 44862.00 0.00121465 0.00039844 1.7403 0.0241 762.06 12.85 3.22 ARLA 44862.00 0.00126816 0.00062764 2.2002 0.2223 963.49 30.26 20.84 ARMA 44862.00 0.00126794 0.00063231 2.1979 0.2213 962.46 30.17 20.77 ASDB 44862.00 0.00127428 0.00055920 2.3174 0.1863 1014.29 22.84 20.35 ASEB 44862.00 0.00127428 0.00055920 2.3174 0.1863 1014.28 22.84 20.35 BADA 44862.00 0.00122211 0.00058576 2.0961 0.1294 920.24 12.26 9.71 BADB 44862.00 0.00122210 0.00058575 2.0960 0.1294 920.21 12.25 9.71 BELB 44862.00 0.00112818 0.00069145 2.2072 0.0100 969.65 -23.70 0.34 BEMB 44862.00 0.00112821 0.00069164 2.2077 0.0100 969.90 -23.69 0.34 BETB 44862.00 0.00128071 0.00056752 2.3038 0.2238 1008.20 29.24 26.84 CACB 44862.00 0.00126100 0.00056537 2.1652 0.1306 948.94 26.94 14.35 CADB 44862.00 0.00126109 0.00056554 2.1661 0.1308 949.36 26.95 14.38 CHAB 44862.00 0.00121544 0.00043538 2.2668 0.0559 994.61 6.72 7.45 CIBB 44862.00 0.00127353 0.00061657 2.2727 0.2826 995.00 24.77 26.55 CICB 44862.00 0.00127353 0.00061657 2.2727 0.2826 995.00 24.77 26.55 CIDB 44862.00 0.00127352 0.00061654 2.2726 0.2826 994.94 24.76 26.54 COBB 44862.00 0.00122118 0.00047185 2.2720 0.0790 998.03 9.83 9.06 COLA 44862.00 0.00127707 0.00067100 2.2998 0.3175 1006.57 25.59 26.67 CROB 44862.00 0.00123203 0.00047178 2.2859 0.0661 1003.07 7.46 8.13 CRPB 44862.00 0.00123203 0.00047177 2.2858 0.0661 1003.05 7.46 8.13 CRQB 44862.00 0.00123202 0.00047176 2.2858 0.0661 1003.02 7.46 8.13 DAKA 44862.00 0.00127882 0.00057817 2.3118 0.2495 1012.07 26.76 28.55 DIOA 44862.00 0.00125357 0.00049872 2.1915 0.1120 960.79 20.08 13.61 DIOB 44862.00 0.00125359 0.00049877 2.1917 0.1121 960.88 20.09 13.62 DJIA 44862.00 0.00125958 0.00056982 2.1195 0.2371 927.44 25.03 24.10 DJIB 44862.00 0.00125956 0.00056977 2.1194 0.2371 927.38 25.03 24.10 EASA 44862.00 0.00124218 0.00042540 2.2679 0.1309 993.66 17.34 16.16 EASB 44862.00 0.00124222 0.00042555 2.2684 0.1310 993.87 17.35 16.17 EVEB 44862.00 0.00116175 0.00031205 1.2758 0.0226 558.62 -0.86 3.61 FAIA 44862.00 0.00121776 0.00040480 2.1935 0.0577 963.85 12.17 7.37 FAIB 44862.00 0.00121803 0.00040508 2.1964 0.0581 965.13 12.23 7.39 FLOA 44862.00 0.00126455 0.00057735 2.3151 0.1935 1015.41 21.60 21.46 FUTB 44862.00 0.00127341 0.00059357 2.3049 0.2861 1008.96 24.89 24.75 FUUB 44862.00 0.00127340 0.00059353 2.3048 0.2860 1008.89 24.89 24.75 GALA 44862.00 0.00127548 0.00060676 2.3075 0.2641 1009.82 21.77 20.08 GAVB 44862.00 0.00126394 0.00055050 2.2901 0.1202 1003.89 22.56 17.59 GOLA 44862.00 0.00124962 0.00056691 2.0704 0.0999 907.78 31.78 5.82 GOMA 44862.00 0.00124564 0.00058240 2.0374 0.0957 893.28 30.70 5.64 GOMB 44862.00 0.00124564 0.00058240 2.0374 0.0957 893.28 30.70 5.64 GONC 44862.00 0.00124557 0.00058233 2.0368 0.0956 893.01 30.67 5.64 GR3B 44862.00 0.00123188 0.00062834 1.9982 0.1165 876.50 14.32 8.00 GR4B 44862.00 0.00123187 0.00062834 1.9982 0.1165 876.49 14.32 8.00 GREB 44862.00 0.00126923 0.00049321 2.2879 0.1921 1003.31 28.12 19.34 GRFB 44862.00 0.00126922 0.00049318 2.2878 0.1921 1003.27 28.12 19.33 GUAB 44862.00 0.00127570 0.00065826 2.2446 0.3135 982.48 25.95 26.96 HBKA 44862.00 0.00123106 0.00050656 1.9360 0.0467 847.88 17.20 6.40 HBKB 44862.00 0.00123113 0.00050655 1.9367 0.0468 848.18 17.21 6.41 HBLA 44862.00 0.00123105 0.00050655 1.9360 0.0467 847.84 17.20 6.40 HBLB 44862.00 0.00123113 0.00050655 1.9367 0.0468 848.18 17.21 6.41 HBMB 44862.00 0.00123113 0.00050655 1.9367 0.0468 848.16 17.21 6.41 HELA 44862.00 0.00126526 0.00046225 2.2121 0.0655 968.31 15.56 14.12 HELB 44862.00 0.00126529 0.00046231 2.2126 0.0657 968.53 15.58 14.13 HEMB 44862.00 0.00126529 0.00046231 2.2126 0.0657 968.53 15.58 14.13 HUAA 44862.00 0.00127418 0.00048127 2.3044 0.1567 1008.83 25.82 21.41 HVOA 44862.00 0.00125397 0.00051207 2.0042 0.0927 877.20 18.14 14.31 IQUB 44862.00 0.00124106 0.00029382 2.0400 0.0219 893.19 17.60 4.97 JIUB 44862.00 0.00126460 0.00069969 2.3113 0.2170 1012.87 19.47 16.93 JIVB 44862.00 0.00126459 0.00069967 2.3112 0.2170 1012.82 19.47 16.93 JIWC 44862.00 0.00126459 0.00069967 2.3112 0.2170 1012.82 19.47 16.93 KERA 44862.00 0.00122365 0.00059601 2.2882 0.0958 1004.28 3.53 7.17 KERB 44862.00 0.00122365 0.00059600 2.2881 0.0958 1004.26 3.53 7.17 KESB 44862.00 0.00122342 0.00059549 2.2848 0.0954 1002.82 3.46 7.15 KETB 44862.00 0.00122341 0.00059547 2.2847 0.0954 1002.77 3.45 7.15 KEUC 44862.00 0.00122341 0.00059547 2.2848 0.0954 1002.78 3.45 7.15 KEVC 44862.00 0.00122341 0.00059547 2.2848 0.0954 1002.78 3.45 7.15 KITA 44862.00 0.00125810 0.00042339 2.1349 0.0895 938.01 28.62 10.15 KITB 44862.00 0.00125812 0.00042344 2.1351 0.0895 938.10 28.63 10.15 KIUB 44862.00 0.00125826 0.00042368 2.1366 0.0898 938.78 28.67 10.17 KIVC 44862.00 0.00125827 0.00042332 2.1366 0.0898 938.82 28.68 10.17 KOKA 44862.00 0.00125383 0.00054951 2.0313 0.1563 889.33 18.09 17.51 KOLB 44862.00 0.00125380 0.00054943 2.0310 0.1562 889.19 18.08 17.50 KRAB 44862.00 0.00123447 0.00052293 2.2390 0.1385 983.40 14.86 12.02 KRBB 44862.00 0.00123447 0.00052293 2.2390 0.1385 983.40 14.86 12.02 KRUA 44862.00 0.00127266 0.00060724 2.2741 0.2690 995.30 26.20 24.03 KRUB 44862.00 0.00127292 0.00060725 2.2773 0.2701 996.72 26.29 24.14 KRVB 44862.00 0.00127292 0.00060725 2.2773 0.2701 996.72 26.29 24.14 KRWB 44862.00 0.00127292 0.00060725 2.2773 0.2701 996.72 26.29 24.14 LAOB 44862.00 0.00127917 0.00060024 2.3142 0.2521 1013.13 28.40 27.08 LIBA 44862.00 0.00127312 0.00066337 2.3091 0.3443 1010.63 23.02 26.73 LIBB 44862.00 0.00127311 0.00066335 2.3091 0.3443 1010.61 23.02 26.73 LICB 44862.00 0.00127313 0.00066340 2.3093 0.3444 1010.69 23.02 26.73 LIFB 44862.00 0.00126498 0.00042296 2.3202 0.0970 1015.96 19.72 14.03 MAHB 44862.00 0.00127594 0.00054265 2.3100 0.2264 1011.04 25.85 25.69 MAIB 44862.00 0.00127595 0.00054268 2.3101 0.2264 1011.09 25.85 25.70 MALB 44862.00 0.00127461 0.00068759 2.3068 0.3410 1009.36 24.77 28.47 MANA 44862.00 0.00127578 0.00062463 2.2945 0.3266 1004.48 24.61 25.19 MANB 44862.00 0.00127577 0.00062461 2.2945 0.3265 1004.45 24.61 25.19 MARA 44862.00 0.00122978 0.00065086 2.2520 0.1548 988.34 8.17 9.96 MARB 44862.00 0.00122977 0.00065084 2.2519 0.1548 988.31 8.17 9.96 MATB 44862.00 0.00122977 0.00065084 2.2519 0.1548 988.31 8.17 9.96 MAUB 44862.00 0.00122977 0.00065084 2.2519 0.1548 988.31 8.17 9.96 META 44862.00 0.00122317 0.00052323 2.3025 0.0778 1011.32 7.90 8.50 METB 44862.00 0.00122317 0.00052324 2.3025 0.0778 1011.35 7.90 8.50 MEUB 44862.00 0.00122318 0.00052325 2.3027 0.0778 1011.41 7.90 8.50 MIAB 44862.00 0.00127637 0.00063733 2.3111 0.2740 1012.50 27.79 26.41 MNAC 44862.00 0.00127328 0.00069113 2.2851 0.3650 1000.61 25.25 27.35 MONB 44862.00 0.00122592 0.00042964 1.8598 0.0483 815.16 19.99 5.43 MOOB 44862.00 0.00122591 0.00042963 1.8597 0.0483 815.12 19.99 5.43 MORA 44862.00 0.00127555 0.00063488 2.2899 0.3344 1002.98 25.83 26.65 MORB 44862.00 0.00127624 0.00063661 2.2984 0.3382 1006.70 26.06 26.86 MOSB 44862.00 0.00127623 0.00063659 2.2983 0.3381 1006.66 26.05 26.86 MSOB 44862.00 0.00123679 0.00040223 2.1279 0.0272 932.56 13.60 8.27 MSPB 44862.00 0.00123675 0.00040214 2.1275 0.0272 932.39 13.58 8.27 NOUA 44862.00 0.00126293 0.00046908 2.3238 0.1015 1017.56 21.22 12.80 NOUB 44862.00 0.00126297 0.00046927 2.3243 0.1016 1017.81 21.24 12.81 NOWB 44862.00 0.00126134 0.00045977 2.3040 0.0967 1008.84 20.42 12.64 NOXB 44862.00 0.00126134 0.00045974 2.3039 0.0967 1008.80 20.41 12.64 ORRA 44862.00 0.00122416 0.00038208 1.9934 0.0132 873.51 10.89 3.19 ORRB 44862.00 0.00122415 0.00038209 1.9933 0.0132 873.48 10.88 3.18 OTTA 44862.00 0.00124872 0.00053238 2.2573 0.1362 990.61 16.73 13.82 OTTB 44862.00 0.00124872 0.00053236 2.2572 0.1362 990.59 16.73 13.82 OWEC 44862.00 0.00121634 0.00043325 2.2761 0.0577 998.71 6.99 7.55 OWFC 44862.00 0.00121634 0.00043325 2.2762 0.0577 998.72 6.99 7.55 PAPB 44862.00 0.00127207 0.00053038 2.2974 0.1781 1005.77 25.22 21.87 PAQB 44862.00 0.00127153 0.00052882 2.2911 0.1758 1002.99 24.99 21.78 PASB 44862.00 0.00123297 0.00059813 2.2997 0.1346 1009.91 9.57 11.79 PATB 44862.00 0.00127153 0.00052882 2.2911 0.1758 1002.99 24.99 21.78 PAUB 44862.00 0.00127153 0.00052882 2.2911 0.1758 1002.99 24.99 21.78 PDLB 44862.00 0.00126386 0.00056600 2.3168 0.2140 1016.00 21.87 23.83 PDMB 44862.00 0.00126386 0.00056600 2.3168 0.2140 1016.00 21.87 23.83 PDNC 44862.00 0.00126386 0.00056600 2.3168 0.2140 1016.00 21.87 23.83 PDOC 44862.00 0.00126386 0.00056600 2.3168 0.2140 1016.00 21.87 23.83 PURA 44862.00 0.00126022 0.00054581 2.2672 0.1210 993.52 17.32 14.09 RAQB 44862.00 0.00125919 0.00051232 2.3209 0.1267 1016.62 18.11 16.29 REUA 44862.00 0.00123659 0.00053731 1.9425 0.0330 850.39 9.30 7.27 REUB 44862.00 0.00123661 0.00053720 1.9427 0.0330 850.47 9.30 7.28 REYA 44862.00 0.00123208 0.00070975 2.2772 0.1282 1000.85 10.21 8.75 REYB 44862.00 0.00123208 0.00070974 2.2772 0.1282 1000.83 10.21 8.75 REZB 44862.00 0.00123242 0.00071139 2.2806 0.1292 1002.34 10.25 8.76 RICA 44862.00 0.00127644 0.00062865 2.3128 0.2764 1013.29 28.13 26.20 RIDA 44862.00 0.00127642 0.00062849 2.3126 0.2764 1013.20 28.12 26.20 RIKB 44862.00 0.00126498 0.00049163 2.3001 0.1057 1007.40 20.21 14.91 RILB 44862.00 0.00126498 0.00049163 2.3001 0.1057 1007.40 20.21 14.91 RIMB 44862.00 0.00126498 0.00049163 2.3001 0.1057 1007.40 20.21 14.91 RIOA 44862.00 0.00119354 0.00049881 2.2795 0.0784 1000.63 4.27 7.45 RIOB 44862.00 0.00119353 0.00049879 2.2794 0.0784 1000.58 4.26 7.45 RIPB 44862.00 0.00119356 0.00049894 2.2798 0.0785 1000.77 4.27 7.45 RIQB 44862.00 0.00119355 0.00049892 2.2797 0.0785 1000.72 4.27 7.45 RIRB 44862.00 0.00119355 0.00049892 2.2797 0.0785 1000.72 4.27 7.45 ROTA 44862.00 0.00117216 0.00053942 2.2716 0.0652 998.11 -1.43 4.70 ROTB 44862.00 0.00117195 0.00053877 2.2693 0.0650 997.07 -1.47 4.70 ROUB 44862.00 0.00117195 0.00053877 2.2692 0.0650 997.05 -1.47 4.70 ROVB 44862.00 0.00117194 0.00053875 2.2692 0.0650 997.03 -1.47 4.70 ROWC 44862.00 0.00117194 0.00053875 2.2692 0.0650 997.03 -1.47 4.70 SAKA 44862.00 0.00123235 0.00054475 2.2924 0.1075 1005.95 11.97 10.68 SAKB 44862.00 0.00123235 0.00054475 2.2923 0.1075 1005.93 11.97 10.68 SALB 44862.00 0.00127938 0.00060734 2.3028 0.2374 1008.36 25.39 29.25 SAMB 44862.00 0.00126323 0.00056933 2.3051 0.2086 1010.82 21.55 23.50 SANA 44862.00 0.00122722 0.00061487 2.1060 0.0401 923.09 12.15 3.81 SANB 44862.00 0.00123185 0.00058956 2.1482 0.0460 941.67 12.91 4.77 SAOB 44862.00 0.00123185 0.00058956 2.1482 0.0460 941.67 12.91 4.77 SAPC 44862.00 0.00127936 0.00060731 2.3027 0.2373 1008.28 25.39 29.23 SAQC 44862.00 0.00127936 0.00060730 2.3025 0.2372 1008.23 25.39 29.22 SCRB 44862.00 0.00127560 0.00059894 2.3070 0.2569 1009.57 21.78 19.94 SOCA 44862.00 0.00127767 0.00059555 2.2913 0.2575 1003.31 25.99 30.55 SODA 44862.00 0.00127768 0.00059557 2.2915 0.2576 1003.38 25.99 30.57 SODB 44862.00 0.00127767 0.00059555 2.2913 0.2575 1003.31 25.99 30.55 SOEB 44862.00 0.00127773 0.00059549 2.2922 0.2579 1003.68 26.00 30.65 SOFC 44862.00 0.00127773 0.00059549 2.2922 0.2579 1003.69 26.00 30.65 SPIA 44862.00 0.00121461 0.00056967 2.3270 0.0630 1023.27 1.05 6.14 SPIB 44862.00 0.00121461 0.00056965 2.3269 0.0630 1023.23 1.05 6.14 SPJB 44862.00 0.00121461 0.00056965 2.3269 0.0630 1023.23 1.05 6.14 STJB 44862.00 0.00123779 0.00054282 2.2476 0.1174 986.58 14.63 12.98 STKB 44862.00 0.00123778 0.00054280 2.2475 0.1174 986.55 14.63 12.97 SYOB 44862.00 0.00113601 0.00050036 2.2464 0.0103 987.16 -18.05 1.02 SYPB 44862.00 0.00113608 0.00050063 2.2475 0.0103 987.63 -18.03 1.02 SYQB 44862.00 0.00113608 0.00050063 2.2475 0.0103 987.63 -18.03 1.02 TANB 44862.00 0.00126513 0.00056822 2.3004 0.1455 1007.18 20.07 15.85 THUB 44862.00 0.00121090 0.00049978 2.3044 0.0383 1013.80 0.19 4.47 TLHA 44862.00 0.00125697 0.00060842 2.2897 0.1690 1004.77 17.52 13.86 TLIA 44862.00 0.00125695 0.00060838 2.2894 0.1690 1004.65 17.52 13.86 TLSA 44862.00 0.00125702 0.00060856 2.2905 0.1691 1005.12 17.52 13.86 TLSB 44862.00 0.00125696 0.00060840 2.2896 0.1690 1004.73 17.52 13.86 TRIA 44862.00 0.00121984 0.00047549 2.2983 0.0558 1008.09 8.51 6.09 TRIB 44862.00 0.00121989 0.00047564 2.2989 0.0559 1008.33 8.53 6.09 TRJB 44862.00 0.00121987 0.00047562 2.2987 0.0559 1008.27 8.52 6.09 TROA 44862.00 0.00121577 0.00047948 2.2949 0.0581 1008.80 5.56 6.41 WALA 44862.00 0.00127183 0.00065931 2.2812 0.3028 998.57 24.27 26.79 WEUC 44862.00 0.00121727 0.00055478 2.1633 0.1087 949.83 8.46 10.32 YARA 44862.00 0.00126121 0.00055219 2.2492 0.1057 985.26 15.82 11.43 YARB 44862.00 0.00126120 0.00055219 2.2491 0.1057 985.23 15.81 11.43 YASB 44862.00 0.00126121 0.00055221 2.2493 0.1058 985.29 15.82 11.44 YELA 44862.00 0.00122036 0.00051451 2.2777 0.0802 1000.87 10.51 7.88 YELB 44862.00 0.00122047 0.00051484 2.2789 0.0803 1001.40 10.55 7.89 YEMB 44862.00 0.00122047 0.00051483 2.2788 0.0803 1001.39 10.55 7.89 ADEA 44862.25 0.00115447 0.00055354 2.2151 0.0233 973.58 -9.57 1.54 ADEB 44862.25 0.00115450 0.00055380 2.2156 0.0233 973.81 -9.56 1.54 ADFB 44862.25 0.00115449 0.00055378 2.2155 0.0233 973.76 -9.56 1.54 ADGB 44862.25 0.00115449 0.00055378 2.2155 0.0233 973.76 -9.56 1.54 ADHC 44862.25 0.00115449 0.00055378 2.2155 0.0233 973.76 -9.56 1.54 AJAB 44862.25 0.00126003 0.00063356 2.3044 0.1752 1010.81 21.34 19.94 AMSA 44862.25 0.00124130 0.00049886 2.3204 0.0854 1017.53 12.85 9.93 AMTB 44862.25 0.00124138 0.00049905 2.3214 0.0855 1017.98 12.89 9.94 AMUB 44862.25 0.00124138 0.00049904 2.3214 0.0855 1017.95 12.88 9.94 AMVB 44862.25 0.00124138 0.00049903 2.3213 0.0855 1017.94 12.88 9.94 AREA 44862.25 0.00121501 0.00042115 1.7394 0.0225 761.75 14.29 2.68 AREB 44862.25 0.00121508 0.00042120 1.7400 0.0225 762.02 14.30 2.68 ARFB 44862.25 0.00121508 0.00042120 1.7399 0.0225 762.00 14.30 2.68 ARLA 44862.25 0.00126687 0.00063040 2.2006 0.2109 963.80 30.02 19.44 ARMA 44862.25 0.00126656 0.00063506 2.1983 0.2109 962.79 29.92 19.37 ASDB 44862.25 0.00127287 0.00057632 2.3144 0.1913 1012.97 21.53 20.77 ASEB 44862.25 0.00127286 0.00057631 2.3143 0.1913 1012.96 21.53 20.77 BADA 44862.25 0.00122503 0.00051200 2.0858 0.1315 916.29 18.10 11.37 BADB 44862.25 0.00122503 0.00051199 2.0858 0.1315 916.27 18.10 11.37 BELB 44862.25 0.00113196 0.00061266 2.2068 0.0106 969.54 -21.17 0.27 BEMB 44862.25 0.00113199 0.00061289 2.2073 0.0106 969.79 -21.16 0.27 BETB 44862.25 0.00128185 0.00046512 2.3001 0.1787 1006.40 29.35 26.38 CACB 44862.25 0.00125994 0.00046870 2.1618 0.1109 947.42 25.29 13.79 CADB 44862.25 0.00126003 0.00046899 2.1628 0.1111 947.84 25.32 13.81 CHAB 44862.25 0.00122158 0.00046041 2.2726 0.0543 997.06 7.05 7.16 CIBB 44862.25 0.00127566 0.00059578 2.2704 0.2717 994.10 26.96 24.93 CICB 44862.25 0.00127566 0.00059578 2.2704 0.2717 994.10 26.96 24.93 CIDB 44862.25 0.00127565 0.00059574 2.2703 0.2717 994.04 26.96 24.93 COBB 44862.25 0.00122398 0.00058309 2.2695 0.0874 996.69 10.30 9.24 COLA 44862.25 0.00127772 0.00070870 2.3043 0.3455 1008.49 26.92 26.10 CROB 44862.25 0.00123309 0.00062424 2.2716 0.1263 996.77 7.02 9.00 CRPB 44862.25 0.00123309 0.00062423 2.2715 0.1263 996.74 7.02 9.00 CRQB 44862.25 0.00123308 0.00062422 2.2715 0.1263 996.72 7.01 9.00 DAKA 44862.25 0.00127827 0.00056256 2.3068 0.2291 1009.83 26.50 28.48 DIOA 44862.25 0.00125297 0.00053600 2.1866 0.1114 958.62 19.53 14.68 DIOB 44862.25 0.00125299 0.00053601 2.1868 0.1114 958.71 19.54 14.69 DJIA 44862.25 0.00126039 0.00057765 2.1242 0.2373 929.49 24.92 24.20 DJIB 44862.25 0.00126038 0.00057760 2.1241 0.2372 929.43 24.91 24.19 EASA 44862.25 0.00124259 0.00056351 2.2732 0.1440 996.21 17.21 16.40 EASB 44862.25 0.00124263 0.00056361 2.2737 0.1441 996.42 17.22 16.41 EVEB 44862.25 0.00116254 0.00029855 1.2784 0.0209 559.70 -0.11 3.51 FAIA 44862.25 0.00121833 0.00057797 2.1785 0.0808 957.39 10.78 6.71 FAIB 44862.25 0.00121859 0.00057808 2.1814 0.0811 958.66 10.85 6.72 FLOA 44862.25 0.00126233 0.00053304 2.3116 0.1922 1013.87 21.59 21.48 FUTB 44862.25 0.00127382 0.00062804 2.3027 0.2966 1007.83 25.18 24.75 FUUB 44862.25 0.00127380 0.00062800 2.3025 0.2965 1007.76 25.17 24.75 GALA 44862.25 0.00127541 0.00061077 2.3131 0.2651 1012.20 21.65 20.57 GAVB 44862.25 0.00126171 0.00054531 2.2874 0.1462 1002.67 22.46 19.58 GOLA 44862.25 0.00124838 0.00059418 2.0721 0.1127 908.52 28.67 7.11 GOMA 44862.25 0.00124455 0.00059043 2.0389 0.1072 893.88 27.67 6.76 GOMB 44862.25 0.00124455 0.00059043 2.0389 0.1072 893.88 27.67 6.76 GONC 44862.25 0.00124448 0.00059023 2.0382 0.1071 893.61 27.65 6.76 GR3B 44862.25 0.00123033 0.00058939 1.9984 0.1094 876.52 13.12 7.85 GR4B 44862.25 0.00123033 0.00058938 1.9984 0.1094 876.51 13.12 7.85 GREB 44862.25 0.00126737 0.00059968 2.2885 0.2230 1003.66 23.80 20.74 GRFB 44862.25 0.00126736 0.00059966 2.2884 0.2230 1003.61 23.80 20.74 GUAB 44862.25 0.00127639 0.00064087 2.2418 0.3181 980.95 26.05 28.10 HBKA 44862.25 0.00123282 0.00045088 1.9374 0.0362 848.42 17.18 6.05 HBKB 44862.25 0.00123290 0.00045089 1.9382 0.0363 848.73 17.19 6.07 HBLA 44862.25 0.00123281 0.00045088 1.9374 0.0362 848.38 17.18 6.05 HBLB 44862.25 0.00123290 0.00045089 1.9382 0.0363 848.73 17.19 6.07 HBMB 44862.25 0.00123289 0.00045089 1.9381 0.0363 848.71 17.19 6.07 HELA 44862.25 0.00126423 0.00045118 2.2097 0.0664 967.33 15.49 14.12 HELB 44862.25 0.00126426 0.00045124 2.2102 0.0666 967.55 15.51 14.13 HEMB 44862.25 0.00126426 0.00045124 2.2102 0.0666 967.55 15.51 14.13 HUAA 44862.25 0.00127405 0.00052920 2.3076 0.1811 1010.10 25.94 22.02 HVOA 44862.25 0.00125369 0.00050305 2.0057 0.0971 877.76 17.28 14.29 IQUB 44862.25 0.00124219 0.00035408 2.0396 0.0161 893.10 18.34 2.84 JIUB 44862.25 0.00126714 0.00064359 2.3094 0.1872 1012.06 23.86 12.92 JIVB 44862.25 0.00126713 0.00064357 2.3093 0.1871 1012.01 23.86 12.92 JIWC 44862.25 0.00126713 0.00064357 2.3093 0.1871 1012.01 23.86 12.92 KERA 44862.25 0.00122586 0.00057665 2.2964 0.1035 1007.60 3.73 7.42 KERB 44862.25 0.00122585 0.00057664 2.2963 0.1035 1007.58 3.72 7.42 KESB 44862.25 0.00122562 0.00057583 2.2930 0.1030 1006.14 3.67 7.40 KETB 44862.25 0.00122562 0.00057581 2.2929 0.1030 1006.09 3.67 7.40 KEUC 44862.25 0.00122562 0.00057581 2.2929 0.1030 1006.10 3.67 7.40 KEVC 44862.25 0.00122562 0.00057581 2.2929 0.1030 1006.10 3.67 7.40 KITA 44862.25 0.00125911 0.00053034 2.1348 0.0992 938.21 29.94 10.24 KITB 44862.25 0.00125913 0.00053036 2.1350 0.0992 938.29 29.94 10.24 KIUB 44862.25 0.00125927 0.00053037 2.1365 0.0995 938.98 29.97 10.27 KIVC 44862.25 0.00125928 0.00053014 2.1365 0.0995 939.01 29.98 10.26 KOKA 44862.25 0.00125370 0.00052848 2.0321 0.1425 889.69 17.99 17.63 KOLB 44862.25 0.00125367 0.00052842 2.0318 0.1424 889.55 17.98 17.62 KRAB 44862.25 0.00123463 0.00059251 2.2339 0.1422 981.17 18.60 12.15 KRBB 44862.25 0.00123463 0.00059251 2.2339 0.1422 981.17 18.60 12.15 KRUA 44862.25 0.00127158 0.00059521 2.2735 0.2651 994.96 24.72 24.75 KRUB 44862.25 0.00127183 0.00059578 2.2768 0.2664 996.39 24.78 24.88 KRVB 44862.25 0.00127183 0.00059578 2.2768 0.2664 996.39 24.78 24.88 KRWB 44862.25 0.00127183 0.00059578 2.2768 0.2664 996.39 24.78 24.88 LAOB 44862.25 0.00127723 0.00054680 2.3151 0.2319 1013.62 27.61 27.22 LIBA 44862.25 0.00127182 0.00066182 2.3091 0.3291 1010.84 22.30 24.24 LIBB 44862.25 0.00127181 0.00066181 2.3090 0.3291 1010.82 22.30 24.24 LICB 44862.25 0.00127183 0.00066185 2.3092 0.3292 1010.90 22.30 24.24 LIFB 44862.25 0.00126472 0.00041858 2.3155 0.0931 1013.92 20.65 12.84 MAHB 44862.25 0.00127780 0.00055078 2.3166 0.2246 1013.79 26.19 25.91 MAIB 44862.25 0.00127781 0.00055080 2.3167 0.2246 1013.84 26.20 25.92 MALB 44862.25 0.00127580 0.00068897 2.3128 0.3396 1012.01 26.10 26.67 MANA 44862.25 0.00127871 0.00063312 2.2901 0.3381 1002.57 27.26 27.87 MANB 44862.25 0.00127870 0.00063310 2.2901 0.3381 1002.53 27.26 27.87 MARA 44862.25 0.00123107 0.00042675 2.2573 0.0642 990.50 5.75 8.70 MARB 44862.25 0.00123106 0.00042674 2.2573 0.0642 990.48 5.75 8.70 MATB 44862.25 0.00123106 0.00042674 2.2573 0.0642 990.48 5.75 8.70 MAUB 44862.25 0.00123106 0.00042674 2.2573 0.0642 990.48 5.75 8.70 META 44862.25 0.00121930 0.00051609 2.3001 0.0755 1010.41 6.45 8.50 METB 44862.25 0.00121931 0.00051610 2.3002 0.0755 1010.43 6.45 8.50 MEUB 44862.25 0.00121932 0.00051612 2.3003 0.0755 1010.49 6.45 8.50 MIAB 44862.25 0.00127641 0.00062671 2.3130 0.2554 1013.36 28.07 28.89 MNAC 44862.25 0.00127273 0.00067340 2.2889 0.3580 1002.33 24.77 27.19 MONB 44862.25 0.00122621 0.00048998 1.8603 0.0549 815.25 20.09 4.76 MOOB 44862.25 0.00122620 0.00048995 1.8602 0.0549 815.22 20.09 4.76 MORA 44862.25 0.00127439 0.00062482 2.2810 0.3572 999.41 27.09 30.93 MORB 44862.25 0.00127506 0.00062685 2.2894 0.3616 1003.10 27.32 31.21 MOSB 44862.25 0.00127505 0.00062682 2.2893 0.3616 1003.05 27.32 31.20 MSOB 44862.25 0.00123380 0.00044869 2.1219 0.0465 930.16 16.46 6.85 MSPB 44862.25 0.00123376 0.00044863 2.1216 0.0464 929.99 16.44 6.85 NOUA 44862.25 0.00126271 0.00048916 2.3201 0.1133 1015.58 21.15 13.47 NOUB 44862.25 0.00126276 0.00048931 2.3206 0.1135 1015.83 21.17 13.48 NOWB 44862.25 0.00126114 0.00048603 2.3003 0.1086 1006.89 20.42 13.25 NOXB 44862.25 0.00126114 0.00048601 2.3002 0.1086 1006.85 20.42 13.25 ORRA 44862.25 0.00121999 0.00052625 1.9887 0.0354 871.73 11.42 5.57 ORRB 44862.25 0.00121998 0.00052627 1.9886 0.0354 871.70 11.42 5.57 OTTA 44862.25 0.00124555 0.00052029 2.2629 0.0931 993.22 13.31 10.94 OTTB 44862.25 0.00124555 0.00052028 2.2628 0.0931 993.20 13.31 10.94 OWEC 44862.25 0.00122232 0.00044936 2.2819 0.0552 1001.17 7.42 7.34 OWFC 44862.25 0.00122233 0.00044937 2.2819 0.0552 1001.19 7.43 7.34 PAPB 44862.25 0.00127140 0.00052720 2.3012 0.1952 1007.32 24.69 23.30 PAQB 44862.25 0.00127088 0.00052552 2.2948 0.1928 1004.53 24.50 23.15 PASB 44862.25 0.00123299 0.00053370 2.2933 0.1227 1007.14 9.45 11.59 PATB 44862.25 0.00127088 0.00052552 2.2948 0.1928 1004.53 24.50 23.15 PAUB 44862.25 0.00127088 0.00052552 2.2948 0.1928 1004.53 24.50 23.15 PDLB 44862.25 0.00126322 0.00058441 2.3141 0.2095 1014.73 20.92 22.80 PDMB 44862.25 0.00126322 0.00058441 2.3141 0.2095 1014.73 20.92 22.80 PDNC 44862.25 0.00126322 0.00058441 2.3141 0.2095 1014.73 20.92 22.80 PDOC 44862.25 0.00126322 0.00058441 2.3141 0.2095 1014.73 20.92 22.80 PURA 44862.25 0.00126128 0.00054590 2.2652 0.1401 992.68 21.70 11.52 RAQB 44862.25 0.00126022 0.00050053 2.3265 0.0963 1019.15 17.51 15.16 REUA 44862.25 0.00123740 0.00054217 1.9454 0.0325 851.55 9.34 8.17 REUB 44862.25 0.00123741 0.00054203 1.9456 0.0326 851.63 9.35 8.18 REYA 44862.25 0.00123047 0.00062774 2.2705 0.1450 997.87 9.48 9.64 REYB 44862.25 0.00123046 0.00062772 2.2704 0.1450 997.84 9.48 9.64 REZB 44862.25 0.00123078 0.00062813 2.2738 0.1456 999.34 9.56 9.66 RICA 44862.25 0.00127660 0.00062138 2.3148 0.2572 1014.17 28.13 28.66 RIDA 44862.25 0.00127659 0.00062125 2.3146 0.2572 1014.08 28.12 28.65 RIKB 44862.25 0.00126544 0.00045090 2.3061 0.1176 1010.01 20.88 15.35 RILB 44862.25 0.00126544 0.00045090 2.3061 0.1176 1010.01 20.88 15.35 RIMB 44862.25 0.00126544 0.00045090 2.3061 0.1176 1010.01 20.88 15.35 RIOA 44862.25 0.00119209 0.00051500 2.2765 0.0703 999.46 4.70 7.07 RIOB 44862.25 0.00119208 0.00051498 2.2764 0.0703 999.41 4.70 7.07 RIPB 44862.25 0.00119212 0.00051506 2.2768 0.0704 999.59 4.71 7.07 RIQB 44862.25 0.00119211 0.00051505 2.2767 0.0703 999.55 4.71 7.07 RIRB 44862.25 0.00119211 0.00051505 2.2767 0.0703 999.55 4.71 7.07 ROTA 44862.25 0.00117236 0.00053530 2.2675 0.0670 996.19 -1.03 4.76 ROTB 44862.25 0.00117215 0.00053462 2.2652 0.0668 995.15 -1.07 4.76 ROUB 44862.25 0.00117215 0.00053461 2.2652 0.0668 995.14 -1.07 4.76 ROVB 44862.25 0.00117215 0.00053460 2.2651 0.0668 995.11 -1.07 4.76 ROWC 44862.25 0.00117215 0.00053460 2.2651 0.0668 995.11 -1.07 4.76 SAKA 44862.25 0.00123389 0.00058297 2.2900 0.1171 1004.84 13.99 11.33 SAKB 44862.25 0.00123388 0.00058296 2.2900 0.1170 1004.83 13.99 11.33 SALB 44862.25 0.00127854 0.00059380 2.2981 0.2235 1006.18 24.77 28.65 SAMB 44862.25 0.00126296 0.00054525 2.3027 0.1939 1009.64 20.55 22.35 SANA 44862.25 0.00122960 0.00065344 2.1026 0.0472 922.00 14.69 2.80 SANB 44862.25 0.00123432 0.00062196 2.1452 0.0506 940.72 14.63 3.25 SAOB 44862.25 0.00123432 0.00062196 2.1452 0.0506 940.72 14.63 3.25 SAPC 44862.25 0.00127853 0.00059377 2.2979 0.2234 1006.10 24.76 28.64 SAQC 44862.25 0.00127852 0.00059375 2.2978 0.2233 1006.05 24.76 28.63 SCRB 44862.25 0.00127558 0.00060065 2.3126 0.2574 1011.97 21.62 20.43 SOCA 44862.25 0.00127691 0.00058209 2.2946 0.2399 1004.89 25.49 30.67 SODA 44862.25 0.00127692 0.00058211 2.2948 0.2400 1004.96 25.49 30.69 SODB 44862.25 0.00127691 0.00058209 2.2946 0.2399 1004.89 25.49 30.67 SOEB 44862.25 0.00127698 0.00058194 2.2955 0.2403 1005.27 25.49 30.79 SOFC 44862.25 0.00127698 0.00058195 2.2955 0.2403 1005.28 25.49 30.79 SPIA 44862.25 0.00121352 0.00055393 2.3244 0.0643 1022.27 0.60 5.80 SPIB 44862.25 0.00121352 0.00055392 2.3243 0.0643 1022.23 0.59 5.80 SPJB 44862.25 0.00121352 0.00055392 2.3243 0.0643 1022.23 0.59 5.80 STJB 44862.25 0.00123962 0.00054545 2.2549 0.1018 989.60 12.80 12.35 STKB 44862.25 0.00123961 0.00054545 2.2548 0.1018 989.57 12.79 12.35 SYOB 44862.25 0.00113743 0.00052319 2.2446 0.0093 986.53 -18.01 0.89 SYPB 44862.25 0.00113751 0.00052343 2.2457 0.0093 987.00 -17.99 0.89 SYQB 44862.25 0.00113751 0.00052343 2.2457 0.0093 987.00 -17.99 0.89 TANB 44862.25 0.00126415 0.00055535 2.2966 0.1330 1005.54 20.20 14.97 THUB 44862.25 0.00120835 0.00053043 2.3038 0.0388 1013.56 -0.79 3.71 TLHA 44862.25 0.00125582 0.00060284 2.2888 0.1522 1004.33 15.87 13.11 TLIA 44862.25 0.00125580 0.00060281 2.2885 0.1521 1004.21 15.86 13.10 TLSA 44862.25 0.00125586 0.00060312 2.2897 0.1523 1004.69 15.84 13.11 TLSB 44862.25 0.00125581 0.00060283 2.2887 0.1521 1004.29 15.87 13.11 TRIA 44862.25 0.00122166 0.00047889 2.2906 0.0667 1004.63 9.68 7.36 TRIB 44862.25 0.00122171 0.00047902 2.2911 0.0668 1004.88 9.70 7.37 TRJB 44862.25 0.00122170 0.00047899 2.2910 0.0668 1004.82 9.69 7.36 TROA 44862.25 0.00121595 0.00048170 2.2967 0.0554 1009.61 4.65 6.77 WALA 44862.25 0.00127125 0.00064273 2.2802 0.3038 997.96 24.25 26.45 WEUC 44862.25 0.00121527 0.00055498 2.1631 0.1016 949.79 8.14 10.65 YARA 44862.25 0.00126051 0.00054245 2.2473 0.1120 984.60 20.47 11.29 YARB 44862.25 0.00126051 0.00054244 2.2472 0.1119 984.58 20.47 11.29 YASB 44862.25 0.00126052 0.00054247 2.2474 0.1120 984.63 20.47 11.30 YELA 44862.25 0.00122711 0.00045691 2.2776 0.0652 1000.67 8.82 8.24 YELB 44862.25 0.00122721 0.00045719 2.2788 0.0654 1001.20 8.83 8.26 YEMB 44862.25 0.00122721 0.00045718 2.2788 0.0654 1001.19 8.83 8.26 ADEA 44862.50 0.00115552 0.00056471 2.2271 0.0214 978.61 -10.81 1.35 ADEB 44862.50 0.00115555 0.00056498 2.2276 0.0214 978.85 -10.80 1.34 ADFB 44862.50 0.00115554 0.00056496 2.2275 0.0214 978.80 -10.80 1.34 ADGB 44862.50 0.00115554 0.00056496 2.2275 0.0214 978.80 -10.80 1.34 ADHC 44862.50 0.00115554 0.00056496 2.2275 0.0214 978.80 -10.80 1.34 AJAB 44862.50 0.00126013 0.00066006 2.3064 0.1911 1011.79 24.25 17.73 AMSA 44862.50 0.00124279 0.00050285 2.3242 0.0901 1019.07 12.44 11.03 AMTB 44862.50 0.00124287 0.00050311 2.3252 0.0903 1019.51 12.47 11.04 AMUB 44862.50 0.00124287 0.00050309 2.3252 0.0903 1019.49 12.47 11.04 AMVB 44862.50 0.00124286 0.00050309 2.3252 0.0903 1019.48 12.47 11.04 AREA 44862.50 0.00121408 0.00042058 1.7392 0.0285 761.74 13.65 3.22 AREB 44862.50 0.00121415 0.00042071 1.7398 0.0285 762.00 13.67 3.23 ARFB 44862.50 0.00121415 0.00042070 1.7398 0.0285 761.98 13.66 3.23 ARLA 44862.50 0.00127035 0.00066604 2.2005 0.1941 963.86 36.29 11.82 ARMA 44862.50 0.00127000 0.00067186 2.1983 0.1952 962.89 36.19 11.92 ASDB 44862.50 0.00127446 0.00058773 2.3189 0.1860 1014.89 22.24 20.10 ASEB 44862.50 0.00127446 0.00058772 2.3189 0.1859 1014.88 22.24 20.10 BADA 44862.50 0.00122617 0.00058772 2.0793 0.1436 913.57 18.66 11.52 BADB 44862.50 0.00122617 0.00058771 2.0792 0.1436 913.55 18.66 11.52 BELB 44862.50 0.00113499 0.00062439 2.2042 0.0127 968.36 -18.82 0.26 BEMB 44862.50 0.00113503 0.00062460 2.2048 0.0127 968.61 -18.81 0.26 BETB 44862.50 0.00128128 0.00053182 2.3056 0.2124 1008.70 28.87 26.47 CACB 44862.50 0.00125817 0.00050823 2.1654 0.1370 949.05 24.34 16.58 CADB 44862.50 0.00125826 0.00050848 2.1664 0.1373 949.48 24.36 16.60 CHAB 44862.50 0.00122484 0.00054384 2.2776 0.0682 999.05 7.63 6.66 CIBB 44862.50 0.00127434 0.00061977 2.2706 0.2804 994.16 25.87 25.89 CICB 44862.50 0.00127434 0.00061977 2.2706 0.2804 994.16 25.87 25.89 CIDB 44862.50 0.00127433 0.00061973 2.2705 0.2804 994.11 25.87 25.89 COBB 44862.50 0.00122503 0.00052962 2.2734 0.0770 998.30 9.38 9.30 COLA 44862.50 0.00127731 0.00068616 2.2975 0.3435 1005.56 26.25 27.57 CROB 44862.50 0.00123453 0.00064682 2.2571 0.1795 990.24 7.92 10.09 CRPB 44862.50 0.00123453 0.00064680 2.2570 0.1795 990.22 7.92 10.09 CRQB 44862.50 0.00123453 0.00064679 2.2570 0.1795 990.19 7.92 10.09 DAKA 44862.50 0.00127816 0.00057646 2.3101 0.2413 1011.62 28.13 28.60 DIOA 44862.50 0.00125498 0.00056051 2.1835 0.1292 957.31 22.21 13.19 DIOB 44862.50 0.00125500 0.00056053 2.1837 0.1292 957.39 22.22 13.19 DJIA 44862.50 0.00126086 0.00061174 2.1186 0.2383 927.17 25.63 23.72 DJIB 44862.50 0.00126085 0.00061169 2.1185 0.2382 927.11 25.62 23.72 EASA 44862.50 0.00124568 0.00054979 2.2707 0.1459 994.94 16.76 16.32 EASB 44862.50 0.00124572 0.00054989 2.2712 0.1460 995.15 16.77 16.33 EVEB 44862.50 0.00116407 0.00021946 1.2752 0.0207 558.17 0.49 3.85 FAIA 44862.50 0.00121686 0.00061561 2.1725 0.1031 954.61 8.33 6.94 FAIB 44862.50 0.00121711 0.00061639 2.1754 0.1035 955.88 8.40 6.95 FLOA 44862.50 0.00126245 0.00054750 2.3163 0.2113 1015.88 21.94 22.01 FUTB 44862.50 0.00127358 0.00063562 2.3049 0.2951 1008.89 25.09 24.93 FUUB 44862.50 0.00127356 0.00063559 2.3047 0.2950 1008.82 25.08 24.93 GALA 44862.50 0.00127404 0.00061861 2.3106 0.2665 1011.11 21.10 20.74 GAVB 44862.50 0.00126406 0.00046712 2.2868 0.1294 1002.39 23.26 20.00 GOLA 44862.50 0.00124804 0.00064079 2.0721 0.1221 908.35 27.23 7.74 GOMA 44862.50 0.00124418 0.00064808 2.0387 0.1172 893.65 26.30 7.23 GOMB 44862.50 0.00124418 0.00064808 2.0387 0.1172 893.65 26.30 7.23 GONC 44862.50 0.00124411 0.00064804 2.0381 0.1171 893.38 26.28 7.23 GR3B 44862.50 0.00123010 0.00056363 2.0012 0.1171 877.79 14.41 9.50 GR4B 44862.50 0.00123010 0.00056363 2.0012 0.1171 877.78 14.41 9.50 GREB 44862.50 0.00126475 0.00068937 2.2898 0.2644 1004.07 21.56 20.97 GRFB 44862.50 0.00126475 0.00068935 2.2897 0.2643 1004.02 21.57 20.97 GUAB 44862.50 0.00127556 0.00062487 2.2459 0.3150 982.95 25.75 28.40 HBKA 44862.50 0.00123589 0.00047245 1.9346 0.0473 847.35 24.66 6.57 HBKB 44862.50 0.00123597 0.00047252 1.9352 0.0473 847.65 24.69 6.57 HBLA 44862.50 0.00123588 0.00047244 1.9345 0.0472 847.32 24.65 6.57 HBLB 44862.50 0.00123597 0.00047252 1.9352 0.0473 847.65 24.69 6.57 HBMB 44862.50 0.00123596 0.00047252 1.9352 0.0473 847.64 24.69 6.57 HELA 44862.50 0.00126552 0.00045021 2.2143 0.0695 969.19 16.00 14.34 HELB 44862.50 0.00126556 0.00045026 2.2148 0.0696 969.41 16.01 14.35 HEMB 44862.50 0.00126556 0.00045026 2.2148 0.0696 969.41 16.01 14.35 HUAA 44862.50 0.00127281 0.00053384 2.3070 0.1999 1009.87 25.41 23.80 HVOA 44862.50 0.00125300 0.00052074 2.0059 0.0971 877.83 16.72 13.94 IQUB 44862.50 0.00124215 0.00037703 2.0386 0.0127 892.55 18.55 2.21 JIUB 44862.50 0.00126861 0.00065126 2.3075 0.1721 1011.07 23.50 13.22 JIVB 44862.50 0.00126859 0.00065125 2.3074 0.1721 1011.02 23.50 13.22 JIWC 44862.50 0.00126859 0.00065125 2.3074 0.1721 1011.02 23.50 13.22 KERA 44862.50 0.00122729 0.00051065 2.3039 0.0714 1010.96 4.18 7.30 KERB 44862.50 0.00122729 0.00051064 2.3039 0.0714 1010.93 4.18 7.30 KESB 44862.50 0.00122706 0.00050968 2.3006 0.0710 1009.49 4.13 7.29 KETB 44862.50 0.00122705 0.00050966 2.3005 0.0709 1009.44 4.13 7.29 KEUC 44862.50 0.00122705 0.00050967 2.3005 0.0710 1009.45 4.13 7.29 KEVC 44862.50 0.00122705 0.00050967 2.3005 0.0710 1009.45 4.13 7.29 KITA 44862.50 0.00126028 0.00063935 2.1307 0.1192 935.86 31.90 9.95 KITB 44862.50 0.00126030 0.00063941 2.1309 0.1192 935.94 31.91 9.96 KIUB 44862.50 0.00126045 0.00063978 2.1323 0.1195 937.35 31.95 9.97 KIVC 44862.50 0.00126047 0.00064035 2.1324 0.1195 937.39 31.95 9.96 KOKA 44862.50 0.00125357 0.00052959 2.0326 0.1339 889.90 17.79 16.81 KOLB 44862.50 0.00125354 0.00052954 2.0323 0.1338 889.76 17.78 16.80 KRAB 44862.50 0.00123352 0.00058181 2.2303 0.1391 979.85 19.17 12.27 KRBB 44862.50 0.00123352 0.00058181 2.2303 0.1391 979.85 19.17 12.27 KRUA 44862.50 0.00127194 0.00059244 2.2773 0.2609 996.50 25.25 25.15 KRUB 44862.50 0.00127220 0.00059347 2.2806 0.2622 997.93 25.35 25.26 KRVB 44862.50 0.00127220 0.00059347 2.2806 0.2622 997.93 25.35 25.26 KRWB 44862.50 0.00127220 0.00059347 2.2806 0.2622 997.93 25.35 25.26 LAOB 44862.50 0.00127777 0.00053184 2.3156 0.2112 1013.89 28.15 27.05 LIBA 44862.50 0.00127286 0.00064043 2.3111 0.3369 1011.59 22.85 24.92 LIBB 44862.50 0.00127285 0.00064041 2.3110 0.3368 1011.57 22.85 24.91 LICB 44862.50 0.00127287 0.00064046 2.3112 0.3369 1011.65 22.86 24.92 LIFB 44862.50 0.00126394 0.00048198 2.3197 0.1126 1015.31 21.02 13.78 MAHB 44862.50 0.00127750 0.00056304 2.3101 0.2312 1010.96 26.14 26.17 MAIB 44862.50 0.00127751 0.00056305 2.3102 0.2313 1011.00 26.14 26.18 MALB 44862.50 0.00127577 0.00065109 2.3052 0.3347 1008.64 26.44 26.92 MANA 44862.50 0.00127861 0.00063739 2.2934 0.3529 1003.88 26.77 27.23 MANB 44862.50 0.00127860 0.00063737 2.2934 0.3529 1003.85 26.77 27.23 MARA 44862.50 0.00123050 0.00064178 2.2517 0.1097 988.20 7.11 8.33 MARB 44862.50 0.00123050 0.00064177 2.2517 0.1097 988.18 7.11 8.33 MATB 44862.50 0.00123050 0.00064177 2.2517 0.1097 988.18 7.11 8.33 MAUB 44862.50 0.00123050 0.00064177 2.2517 0.1097 988.18 7.11 8.33 META 44862.50 0.00122070 0.00050803 2.2987 0.0732 1009.81 9.81 6.96 METB 44862.50 0.00122070 0.00050804 2.2988 0.0732 1009.84 9.82 6.96 MEUB 44862.50 0.00122071 0.00050807 2.2989 0.0732 1009.90 9.82 6.96 MIAB 44862.50 0.00127524 0.00062103 2.3141 0.2587 1013.92 27.86 29.12 MNAC 44862.50 0.00127313 0.00066558 2.2892 0.3536 1002.17 24.38 26.90 MONB 44862.50 0.00122585 0.00045124 1.8588 0.0590 814.51 20.26 5.04 MOOB 44862.50 0.00122584 0.00045120 1.8588 0.0590 814.47 20.26 5.04 MORA 44862.50 0.00127408 0.00063710 2.2888 0.3586 1002.63 25.86 30.06 MORB 44862.50 0.00127473 0.00063909 2.2972 0.3630 1006.34 26.10 30.35 MOSB 44862.50 0.00127472 0.00063906 2.2971 0.3629 1006.30 26.10 30.34 MSOB 44862.50 0.00123104 0.00061762 2.1251 0.0742 931.81 12.98 8.20 MSPB 44862.50 0.00123101 0.00061764 2.1248 0.0742 931.65 12.97 8.20 NOUA 44862.50 0.00126135 0.00048698 2.3246 0.1201 1017.44 20.23 14.61 NOUB 44862.50 0.00126140 0.00048712 2.3251 0.1202 1017.69 20.25 14.62 NOWB 44862.50 0.00125979 0.00048446 2.3047 0.1157 1008.68 19.55 14.39 NOXB 44862.50 0.00125978 0.00048443 2.3046 0.1157 1008.64 19.55 14.39 ORRA 44862.50 0.00121753 0.00060569 1.9906 0.0638 872.84 9.50 6.17 ORRB 44862.50 0.00121753 0.00060570 1.9905 0.0638 872.80 9.50 6.17 OTTA 44862.50 0.00124393 0.00060758 2.2683 0.0998 995.36 11.01 10.40 OTTB 44862.50 0.00124393 0.00060757 2.2683 0.0998 995.34 11.01 10.40 OWEC 44862.50 0.00122544 0.00054376 2.2872 0.0676 1003.28 7.82 6.76 OWFC 44862.50 0.00122545 0.00054372 2.2872 0.0676 1003.29 7.82 6.76 PAPB 44862.50 0.00127138 0.00052442 2.2999 0.1945 1006.85 24.69 24.65 PAQB 44862.50 0.00127086 0.00052278 2.2935 0.1919 1004.07 24.51 24.44 PASB 44862.50 0.00123409 0.00053325 2.2938 0.1101 1007.07 9.15 11.43 PATB 44862.50 0.00127086 0.00052278 2.2935 0.1919 1004.07 24.51 24.44 PAUB 44862.50 0.00127086 0.00052278 2.2935 0.1919 1004.07 24.51 24.44 PDLB 44862.50 0.00126341 0.00064052 2.3163 0.2329 1015.69 21.94 21.92 PDMB 44862.50 0.00126341 0.00064052 2.3163 0.2329 1015.69 21.94 21.92 PDNC 44862.50 0.00126341 0.00064052 2.3163 0.2329 1015.69 21.94 21.92 PDOC 44862.50 0.00126341 0.00064052 2.3163 0.2329 1015.69 21.94 21.92 PURA 44862.50 0.00126190 0.00066328 2.2650 0.1485 992.47 21.60 12.22 RAQB 44862.50 0.00126071 0.00052840 2.3256 0.0929 1018.70 17.33 14.73 REUA 44862.50 0.00123737 0.00052806 1.9424 0.0298 850.22 9.60 8.25 REUB 44862.50 0.00123739 0.00052789 1.9426 0.0298 850.30 9.59 8.28 REYA 44862.50 0.00123053 0.00058745 2.2672 0.1482 996.56 10.03 10.04 REYB 44862.50 0.00123053 0.00058743 2.2672 0.1482 996.54 10.03 10.04 REZB 44862.50 0.00123084 0.00059026 2.2706 0.1489 998.03 10.13 10.08 RICA 44862.50 0.00127542 0.00062167 2.3160 0.2631 1014.72 27.86 29.10 RIDA 44862.50 0.00127541 0.00062166 2.3158 0.2630 1014.63 27.85 29.10 RIKB 44862.50 0.00126437 0.00058320 2.3035 0.1419 1008.84 20.46 15.18 RILB 44862.50 0.00126437 0.00058320 2.3035 0.1419 1008.84 20.46 15.18 RIMB 44862.50 0.00126437 0.00058320 2.3035 0.1419 1008.84 20.46 15.18 RIOA 44862.50 0.00119190 0.00055010 2.2714 0.0801 997.06 4.57 7.19 RIOB 44862.50 0.00119189 0.00055008 2.2713 0.0801 997.01 4.57 7.19 RIPB 44862.50 0.00119192 0.00055016 2.2717 0.0802 997.20 4.58 7.19 RIQB 44862.50 0.00119191 0.00055013 2.2716 0.0802 997.15 4.57 7.19 RIRB 44862.50 0.00119191 0.00055013 2.2716 0.0802 997.15 4.57 7.19 ROTA 44862.50 0.00117236 0.00052899 2.2613 0.0616 993.43 -0.62 4.50 ROTB 44862.50 0.00117215 0.00052842 2.2589 0.0614 992.40 -0.66 4.50 ROUB 44862.50 0.00117215 0.00052841 2.2589 0.0614 992.38 -0.67 4.50 ROVB 44862.50 0.00117215 0.00052840 2.2589 0.0614 992.36 -0.67 4.50 ROWC 44862.50 0.00117215 0.00052840 2.2589 0.0614 992.36 -0.67 4.50 SAKA 44862.50 0.00123248 0.00056301 2.2940 0.1082 1006.77 12.85 12.11 SAKB 44862.50 0.00123248 0.00056301 2.2940 0.1081 1006.76 12.85 12.11 SALB 44862.50 0.00128006 0.00057214 2.3007 0.2039 1007.38 25.26 26.93 SAMB 44862.50 0.00126370 0.00056337 2.3052 0.2018 1010.72 21.49 21.38 SANA 44862.50 0.00123116 0.00066570 2.1004 0.0528 921.03 15.86 1.66 SANB 44862.50 0.00123616 0.00066038 2.1431 0.0548 939.84 16.36 2.20 SAOB 44862.50 0.00123616 0.00066038 2.1431 0.0548 939.84 16.36 2.20 SAPC 44862.50 0.00128004 0.00057211 2.3005 0.2038 1007.30 25.25 26.92 SAQC 44862.50 0.00128004 0.00057209 2.3004 0.2038 1007.24 25.25 26.92 SCRB 44862.50 0.00127413 0.00061096 2.3101 0.2607 1010.90 21.11 20.56 SOCA 44862.50 0.00127643 0.00060381 2.2920 0.2503 1003.58 24.71 29.91 SODA 44862.50 0.00127644 0.00060382 2.2922 0.2503 1003.65 24.72 29.93 SODB 44862.50 0.00127643 0.00060381 2.2920 0.2503 1003.58 24.71 29.91 SOEB 44862.50 0.00127649 0.00060374 2.2929 0.2506 1003.95 24.72 30.02 SOFC 44862.50 0.00127649 0.00060375 2.2929 0.2506 1003.96 24.72 30.02 SPIA 44862.50 0.00121426 0.00055263 2.3245 0.0654 1022.27 1.62 5.66 SPIB 44862.50 0.00121425 0.00055262 2.3244 0.0654 1022.23 1.62 5.66 SPJB 44862.50 0.00121425 0.00055262 2.3244 0.0654 1022.23 1.62 5.66 STJB 44862.50 0.00124213 0.00061094 2.2620 0.1305 992.66 12.47 11.96 STKB 44862.50 0.00124213 0.00061093 2.2619 0.1304 992.62 12.47 11.96 SYOB 44862.50 0.00113994 0.00053959 2.2424 0.0093 985.63 -17.41 1.05 SYPB 44862.50 0.00114002 0.00053970 2.2434 0.0093 986.10 -17.39 1.05 SYQB 44862.50 0.00114002 0.00053970 2.2434 0.0093 986.10 -17.39 1.05 TANB 44862.50 0.00126434 0.00051289 2.3000 0.1212 1007.04 20.53 14.59 THUB 44862.50 0.00120546 0.00053598 2.3086 0.0401 1015.71 -1.53 3.55 TLHA 44862.50 0.00125784 0.00058957 2.2869 0.1601 1003.70 21.68 13.97 TLIA 44862.50 0.00125782 0.00058953 2.2867 0.1601 1003.59 21.67 13.97 TLSA 44862.50 0.00125788 0.00058949 2.2878 0.1604 1004.06 21.68 13.99 TLSB 44862.50 0.00125783 0.00058956 2.2869 0.1601 1003.67 21.68 13.97 TRIA 44862.50 0.00122195 0.00053919 2.2811 0.0846 1000.38 11.60 8.54 TRIB 44862.50 0.00122200 0.00053931 2.2816 0.0847 1000.62 11.62 8.54 TRJB 44862.50 0.00122199 0.00053928 2.2815 0.0847 1000.56 11.61 8.54 TROA 44862.50 0.00121740 0.00050004 2.2975 0.0540 1009.95 6.62 6.52 WALA 44862.50 0.00127141 0.00062773 2.2818 0.2885 998.82 23.85 27.35 WEUC 44862.50 0.00122342 0.00052172 2.1631 0.0924 949.54 11.88 9.87 YARA 44862.50 0.00125973 0.00056437 2.2483 0.1185 985.06 17.47 12.32 YARB 44862.50 0.00125972 0.00056436 2.2482 0.1185 985.03 17.47 12.32 YASB 44862.50 0.00125974 0.00056440 2.2483 0.1185 985.09 17.48 12.32 YELA 44862.50 0.00123205 0.00046268 2.2730 0.0671 998.70 8.21 8.45 YELB 44862.50 0.00123214 0.00046261 2.2742 0.0672 999.23 8.20 8.46 YEMB 44862.50 0.00123214 0.00046261 2.2742 0.0672 999.22 8.20 8.46 ADEA 44862.75 0.00115928 0.00054764 2.2308 0.0215 979.97 -11.96 1.31 ADEB 44862.75 0.00115930 0.00054767 2.2314 0.0215 980.21 -11.95 1.31 ADFB 44862.75 0.00115929 0.00054765 2.2313 0.0215 980.16 -11.95 1.31 ADGB 44862.75 0.00115929 0.00054765 2.2313 0.0215 980.16 -11.95 1.31 ADHC 44862.75 0.00115929 0.00054765 2.2313 0.0215 980.16 -11.95 1.31 AJAB 44862.75 0.00126090 0.00061291 2.3068 0.1806 1011.89 23.54 19.57 AMSA 44862.75 0.00124456 0.00046497 2.3311 0.0679 1021.93 12.00 11.19 AMTB 44862.75 0.00124464 0.00046514 2.3321 0.0681 1022.38 12.04 11.21 AMUB 44862.75 0.00124463 0.00046513 2.3321 0.0681 1022.36 12.03 11.21 AMVB 44862.75 0.00124463 0.00046512 2.3321 0.0681 1022.35 12.03 11.21 AREA 44862.75 0.00121645 0.00045096 1.7383 0.0346 761.44 15.54 3.28 AREB 44862.75 0.00121652 0.00045109 1.7389 0.0346 761.70 15.56 3.29 ARFB 44862.75 0.00121652 0.00045109 1.7388 0.0346 761.68 15.56 3.29 ARLA 44862.75 0.00127495 0.00068565 2.1916 0.1798 960.09 39.05 10.09 ARMA 44862.75 0.00127459 0.00069133 2.1894 0.1809 959.12 38.94 10.20 ASDB 44862.75 0.00127463 0.00060088 2.3134 0.1913 1012.41 21.73 19.69 ASEB 44862.75 0.00127463 0.00060086 2.3133 0.1913 1012.40 21.73 19.69 BADA 44862.75 0.00122389 0.00057228 2.0774 0.1444 912.33 16.19 9.81 BADB 44862.75 0.00122389 0.00057227 2.0774 0.1444 912.31 16.19 9.81 BELB 44862.75 0.00113713 0.00064341 2.2032 0.0165 967.77 -16.32 0.32 BEMB 44862.75 0.00113717 0.00064363 2.2037 0.0165 968.02 -16.31 0.32 BETB 44862.75 0.00128050 0.00056670 2.3011 0.2343 1006.78 28.76 26.84 CACB 44862.75 0.00125811 0.00054161 2.1602 0.1722 947.09 28.62 14.19 CADB 44862.75 0.00125821 0.00054186 2.1612 0.1724 947.51 28.64 14.20 CHAB 44862.75 0.00122701 0.00058933 2.2742 0.0992 997.62 8.81 8.48 CIBB 44862.75 0.00127395 0.00061156 2.2741 0.2739 995.60 25.16 26.50 CICB 44862.75 0.00127395 0.00061156 2.2741 0.2739 995.60 25.16 26.50 CIDB 44862.75 0.00127394 0.00061153 2.2740 0.2738 995.54 25.16 26.50 COBB 44862.75 0.00122433 0.00042599 2.2795 0.0566 1001.07 8.57 8.28 COLA 44862.75 0.00127689 0.00066847 2.3035 0.3490 1008.17 25.25 27.25 CROB 44862.75 0.00123895 0.00048256 2.2586 0.0976 990.75 7.75 10.51 CRPB 44862.75 0.00123894 0.00048255 2.2585 0.0976 990.72 7.75 10.51 CRQB 44862.75 0.00123894 0.00048254 2.2585 0.0976 990.70 7.75 10.51 DAKA 44862.75 0.00127904 0.00057233 2.3055 0.2413 1009.49 27.92 27.55 DIOA 44862.75 0.00125565 0.00055185 2.1809 0.1404 956.12 23.03 12.99 DIOB 44862.75 0.00125567 0.00055189 2.1811 0.1405 956.20 23.03 12.99 DJIA 44862.75 0.00126172 0.00058431 2.1216 0.2145 928.72 26.64 24.32 DJIB 44862.75 0.00126171 0.00058427 2.1215 0.2144 928.65 26.63 24.31 EASA 44862.75 0.00125071 0.00053380 2.2787 0.1544 998.28 17.92 16.83 EASB 44862.75 0.00125075 0.00053392 2.2792 0.1545 998.49 17.94 16.84 EVEB 44862.75 0.00116172 0.00024892 1.2781 0.0230 559.62 -0.63 3.92 FAIA 44862.75 0.00121546 0.00059129 2.1778 0.1066 956.75 7.53 7.64 FAIB 44862.75 0.00121571 0.00059191 2.1807 0.1069 958.03 7.60 7.65 FLOA 44862.75 0.00126513 0.00050620 2.3164 0.1765 1015.85 22.13 23.77 FUTB 44862.75 0.00127293 0.00064511 2.3030 0.3025 1008.13 25.02 24.96 FUUB 44862.75 0.00127292 0.00064509 2.3029 0.3024 1008.06 25.01 24.96 GALA 44862.75 0.00127612 0.00059748 2.3137 0.2520 1012.45 21.63 19.83 GAVB 44862.75 0.00126542 0.00052805 2.2848 0.1541 1001.59 24.10 20.90 GOLA 44862.75 0.00124810 0.00060978 2.0774 0.1220 910.79 29.10 7.16 GOMA 44862.75 0.00124411 0.00061237 2.0442 0.1181 896.16 27.94 7.02 GOMB 44862.75 0.00124411 0.00061237 2.0442 0.1181 896.16 27.94 7.02 GONC 44862.75 0.00124404 0.00061230 2.0436 0.1180 895.89 27.91 7.02 GR3B 44862.75 0.00122996 0.00053396 2.0007 0.1128 877.61 15.19 11.27 GR4B 44862.75 0.00122996 0.00053395 2.0007 0.1128 877.60 15.19 11.27 GREB 44862.75 0.00126526 0.00068292 2.2896 0.2901 1003.92 24.07 19.98 GRFB 44862.75 0.00126525 0.00068290 2.2895 0.2901 1003.88 24.06 19.98 GUAB 44862.75 0.00127516 0.00059738 2.2431 0.3020 981.63 25.13 27.75 HBKA 44862.75 0.00123699 0.00048349 1.9342 0.0636 846.99 23.96 7.00 HBKB 44862.75 0.00123707 0.00048364 1.9349 0.0637 847.29 23.98 7.01 HBLA 44862.75 0.00123698 0.00048347 1.9341 0.0636 846.95 23.96 7.00 HBLB 44862.75 0.00123707 0.00048364 1.9349 0.0637 847.29 23.98 7.01 HBMB 44862.75 0.00123707 0.00048363 1.9349 0.0637 847.27 23.98 7.01 HELA 44862.75 0.00126507 0.00045706 2.2101 0.0720 967.40 16.29 14.00 HELB 44862.75 0.00126510 0.00045713 2.2106 0.0722 967.62 16.30 14.01 HEMB 44862.75 0.00126510 0.00045713 2.2106 0.0722 967.62 16.30 14.01 HUAA 44862.75 0.00127365 0.00053770 2.3093 0.1940 1010.89 25.76 22.86 HVOA 44862.75 0.00125315 0.00053765 2.0057 0.0987 877.84 16.60 13.25 IQUB 44862.75 0.00124447 0.00027532 2.0374 0.0165 892.12 21.56 3.47 JIUB 44862.75 0.00126716 0.00063530 2.3081 0.1733 1011.22 19.77 16.71 JIVB 44862.75 0.00126716 0.00063529 2.3080 0.1732 1011.17 19.77 16.71 JIWC 44862.75 0.00126716 0.00063529 2.3080 0.1732 1011.17 19.77 16.71 KERA 44862.75 0.00122639 0.00047223 2.3076 0.0597 1012.55 3.85 6.97 KERB 44862.75 0.00122639 0.00047222 2.3075 0.0597 1012.52 3.85 6.97 KESB 44862.75 0.00122615 0.00047098 2.3042 0.0593 1011.07 3.78 6.95 KETB 44862.75 0.00122614 0.00047096 2.3041 0.0593 1011.02 3.78 6.94 KEUC 44862.75 0.00122615 0.00047097 2.3041 0.0593 1011.03 3.78 6.94 KEVC 44862.75 0.00122615 0.00047097 2.3041 0.0593 1011.03 3.78 6.94 KITA 44862.75 0.00125934 0.00051538 2.1309 0.1155 935.66 29.99 11.34 KITB 44862.75 0.00125936 0.00051541 2.1311 0.1155 935.74 29.99 11.34 KIUB 44862.75 0.00125951 0.00051570 2.1325 0.1158 937.08 30.03 11.35 KIVC 44862.75 0.00125952 0.00051549 2.1326 0.1158 937.12 30.03 11.35 KOKA 44862.75 0.00125494 0.00051380 2.0319 0.1211 889.41 17.58 16.59 KOLB 44862.75 0.00125491 0.00051376 2.0315 0.1210 889.27 17.57 16.58 KRAB 44862.75 0.00123359 0.00051514 2.2277 0.1297 978.65 17.23 11.87 KRBB 44862.75 0.00123359 0.00051514 2.2277 0.1297 978.65 17.23 11.87 KRUA 44862.75 0.00127236 0.00062107 2.2735 0.2752 994.72 25.62 24.28 KRUB 44862.75 0.00127262 0.00062272 2.2767 0.2766 996.14 25.72 24.36 KRVB 44862.75 0.00127262 0.00062272 2.2767 0.2766 996.14 25.72 24.36 KRWB 44862.75 0.00127262 0.00062272 2.2767 0.2766 996.14 25.72 24.36 LAOB 44862.75 0.00127794 0.00055727 2.3148 0.2243 1013.52 28.40 27.50 LIBA 44862.75 0.00127492 0.00065719 2.3043 0.3380 1008.40 23.16 26.39 LIBB 44862.75 0.00127491 0.00065718 2.3042 0.3380 1008.38 23.16 26.39 LICB 44862.75 0.00127493 0.00065722 2.3044 0.3381 1008.46 23.17 26.40 LIFB 44862.75 0.00126345 0.00047823 2.3160 0.1214 1013.47 21.55 15.42 MAHB 44862.75 0.00127725 0.00057974 2.3166 0.2378 1013.86 26.02 26.43 MAIB 44862.75 0.00127726 0.00057975 2.3167 0.2379 1013.90 26.02 26.44 MALB 44862.75 0.00127570 0.00065597 2.3122 0.3439 1011.70 26.80 27.03 MANA 44862.75 0.00127755 0.00066561 2.2929 0.3756 1003.62 26.03 28.11 MANB 44862.75 0.00127755 0.00066559 2.2928 0.3756 1003.58 26.03 28.11 MARA 44862.75 0.00122781 0.00061154 2.2397 0.1455 983.15 8.74 9.98 MARB 44862.75 0.00122780 0.00061152 2.2396 0.1455 983.13 8.74 9.98 MATB 44862.75 0.00122780 0.00061152 2.2396 0.1455 983.13 8.74 9.98 MAUB 44862.75 0.00122780 0.00061152 2.2396 0.1455 983.13 8.74 9.98 META 44862.75 0.00121565 0.00048667 2.2971 0.0757 1009.52 7.75 8.48 METB 44862.75 0.00121565 0.00048668 2.2972 0.0757 1009.55 7.76 8.48 MEUB 44862.75 0.00121566 0.00048672 2.2973 0.0757 1009.61 7.76 8.48 MIAB 44862.75 0.00127601 0.00064920 2.3166 0.3024 1014.91 28.24 26.76 MNAC 44862.75 0.00127484 0.00065427 2.2897 0.3496 1002.52 26.56 26.83 MONB 44862.75 0.00122588 0.00045342 1.8640 0.0629 816.95 20.21 5.25 MOOB 44862.75 0.00122587 0.00045339 1.8639 0.0628 816.92 20.21 5.25 MORA 44862.75 0.00127400 0.00065273 2.2862 0.3438 1001.38 24.77 25.92 MORB 44862.75 0.00127468 0.00065466 2.2947 0.3475 1005.11 24.99 26.12 MOSB 44862.75 0.00127468 0.00065464 2.2946 0.3475 1005.06 24.98 26.12 MSOB 44862.75 0.00123014 0.00058554 2.1221 0.0946 930.44 12.39 7.92 MSPB 44862.75 0.00123011 0.00058543 2.1217 0.0945 930.27 12.38 7.92 NOUA 44862.75 0.00126098 0.00047284 2.3205 0.1183 1015.74 20.13 16.15 NOUB 44862.75 0.00126103 0.00047299 2.3211 0.1185 1015.99 20.15 16.16 NOWB 44862.75 0.00125946 0.00046963 2.3007 0.1136 1006.99 19.46 15.85 NOXB 44862.75 0.00125945 0.00046961 2.3006 0.1136 1006.96 19.46 15.85 ORRA 44862.75 0.00121683 0.00050589 1.9879 0.0758 871.58 10.09 6.25 ORRB 44862.75 0.00121682 0.00050587 1.9878 0.0758 871.54 10.09 6.25 OTTA 44862.75 0.00124316 0.00064065 2.2693 0.1204 995.78 15.51 10.24 OTTB 44862.75 0.00124315 0.00064064 2.2693 0.1204 995.76 15.51 10.24 OWEC 44862.75 0.00122781 0.00058897 2.2840 0.0995 1001.88 9.13 8.49 OWFC 44862.75 0.00122782 0.00058899 2.2840 0.0995 1001.89 9.13 8.49 PAPB 44862.75 0.00127215 0.00053265 2.3025 0.1883 1007.96 25.46 23.22 PAQB 44862.75 0.00127161 0.00053099 2.2961 0.1858 1005.18 25.24 23.09 PASB 44862.75 0.00123222 0.00049950 2.2957 0.0879 1007.92 8.30 10.24 PATB 44862.75 0.00127161 0.00053099 2.2961 0.1858 1005.18 25.24 23.09 PAUB 44862.75 0.00127161 0.00053099 2.2961 0.1858 1005.18 25.24 23.09 PDLB 44862.75 0.00126305 0.00058454 2.3141 0.2461 1014.73 22.35 22.64 PDMB 44862.75 0.00126305 0.00058454 2.3141 0.2461 1014.73 22.35 22.64 PDNC 44862.75 0.00126305 0.00058454 2.3141 0.2461 1014.73 22.35 22.64 PDOC 44862.75 0.00126305 0.00058454 2.3141 0.2461 1014.73 22.35 22.64 PURA 44862.75 0.00126076 0.00055589 2.2634 0.1247 991.79 17.78 15.26 RAQB 44862.75 0.00126029 0.00051772 2.3295 0.0989 1020.43 17.56 14.47 REUA 44862.75 0.00123740 0.00050844 1.9463 0.0284 852.00 9.17 8.63 REUB 44862.75 0.00123741 0.00050827 1.9465 0.0284 852.08 9.17 8.63 REYA 44862.75 0.00123200 0.00059504 2.2655 0.1519 995.85 11.42 10.82 REYB 44862.75 0.00123199 0.00059503 2.2655 0.1519 995.82 11.42 10.82 REZB 44862.75 0.00123230 0.00059633 2.2688 0.1526 997.31 11.48 10.86 RICA 44862.75 0.00127605 0.00064134 2.3185 0.3074 1015.73 28.26 26.61 RIDA 44862.75 0.00127603 0.00064127 2.3183 0.3074 1015.64 28.25 26.61 RIKB 44862.75 0.00126517 0.00057844 2.3063 0.1437 1009.98 20.87 15.34 RILB 44862.75 0.00126517 0.00057844 2.3063 0.1437 1009.98 20.87 15.34 RIMB 44862.75 0.00126517 0.00057844 2.3063 0.1437 1009.98 20.87 15.34 RIOA 44862.75 0.00118981 0.00053874 2.2589 0.0770 991.74 4.65 7.13 RIOB 44862.75 0.00118980 0.00053872 2.2588 0.0769 991.69 4.65 7.13 RIPB 44862.75 0.00118984 0.00053879 2.2592 0.0770 991.88 4.66 7.13 RIQB 44862.75 0.00118983 0.00053877 2.2591 0.0770 991.83 4.66 7.13 RIRB 44862.75 0.00118983 0.00053877 2.2591 0.0770 991.83 4.66 7.13 ROTA 44862.75 0.00117185 0.00054315 2.2558 0.0570 991.10 -0.85 4.50 ROTB 44862.75 0.00117164 0.00054272 2.2534 0.0568 990.07 -0.90 4.50 ROUB 44862.75 0.00117164 0.00054271 2.2534 0.0568 990.06 -0.90 4.50 ROVB 44862.75 0.00117164 0.00054270 2.2533 0.0568 990.03 -0.90 4.50 ROWC 44862.75 0.00117164 0.00054270 2.2533 0.0568 990.03 -0.90 4.50 SAKA 44862.75 0.00123121 0.00050848 2.2947 0.0998 1007.04 11.27 12.12 SAKB 44862.75 0.00123120 0.00050848 2.2947 0.0998 1007.03 11.27 12.12 SALB 44862.75 0.00127994 0.00055743 2.2957 0.2034 1005.25 26.25 26.47 SAMB 44862.75 0.00126398 0.00070316 2.3033 0.2371 1009.87 22.02 21.62 SANA 44862.75 0.00123173 0.00060619 2.0984 0.0712 920.58 17.81 5.20 SANB 44862.75 0.00123698 0.00061445 2.1411 0.0771 939.42 18.91 5.96 SAOB 44862.75 0.00123698 0.00061445 2.1411 0.0771 939.42 18.91 5.96 SAPC 44862.75 0.00127993 0.00055739 2.2956 0.2033 1005.17 26.24 26.47 SAQC 44862.75 0.00127992 0.00055736 2.2954 0.2033 1005.11 26.24 26.47 SCRB 44862.75 0.00127595 0.00060052 2.3132 0.2525 1012.25 21.76 19.74 SOCA 44862.75 0.00127788 0.00060187 2.2965 0.2596 1005.59 25.61 29.80 SODA 44862.75 0.00127789 0.00060190 2.2966 0.2597 1005.66 25.61 29.82 SODB 44862.75 0.00127788 0.00060187 2.2965 0.2596 1005.59 25.61 29.80 SOEB 44862.75 0.00127795 0.00060185 2.2973 0.2600 1005.96 25.62 29.90 SOFC 44862.75 0.00127795 0.00060186 2.2974 0.2600 1005.97 25.62 29.90 SPIA 44862.75 0.00121498 0.00055788 2.3222 0.0704 1021.09 2.40 5.84 SPIB 44862.75 0.00121497 0.00055787 2.3221 0.0704 1021.05 2.40 5.84 SPJB 44862.75 0.00121497 0.00055787 2.3221 0.0704 1021.05 2.40 5.84 STJB 44862.75 0.00124428 0.00053601 2.2619 0.1333 992.68 14.09 12.60 STKB 44862.75 0.00124427 0.00053599 2.2619 0.1333 992.64 14.08 12.60 SYOB 44862.75 0.00114336 0.00064679 2.2331 0.0082 981.83 -14.09 0.83 SYPB 44862.75 0.00114344 0.00064670 2.2341 0.0083 982.29 -14.07 0.83 SYQB 44862.75 0.00114344 0.00064670 2.2341 0.0083 982.29 -14.07 0.83 TANB 44862.75 0.00126415 0.00053159 2.2972 0.1257 1005.57 21.22 14.85 THUB 44862.75 0.00120488 0.00049520 2.3070 0.0381 1014.95 -0.14 4.39 TLHA 44862.75 0.00125722 0.00059152 2.2832 0.1777 1002.27 22.40 15.82 TLIA 44862.75 0.00125720 0.00059146 2.2830 0.1776 1002.16 22.39 15.82 TLSA 44862.75 0.00125726 0.00059172 2.2841 0.1780 1002.63 22.39 15.83 TLSB 44862.75 0.00125721 0.00059150 2.2832 0.1777 1002.24 22.40 15.82 TRIA 44862.75 0.00121824 0.00042465 2.2835 0.0550 1001.59 9.07 8.57 TRIB 44862.75 0.00121829 0.00042480 2.2841 0.0551 1001.83 9.09 8.58 TRJB 44862.75 0.00121828 0.00042475 2.2839 0.0551 1001.77 9.08 8.58 TROA 44862.75 0.00121901 0.00053981 2.2973 0.0548 1009.88 7.32 6.00 WALA 44862.75 0.00127099 0.00063649 2.2800 0.2950 998.02 23.78 27.37 WEUC 44862.75 0.00122983 0.00054609 2.1615 0.0977 948.83 13.10 9.37 YARA 44862.75 0.00125802 0.00053721 2.2456 0.1187 983.99 15.63 13.22 YARB 44862.75 0.00125801 0.00053720 2.2455 0.1187 983.96 15.63 13.22 YASB 44862.75 0.00125803 0.00053722 2.2457 0.1187 984.02 15.63 13.22 YELA 44862.75 0.00123491 0.00070828 2.2635 0.1391 994.26 10.32 8.48 YELB 44862.75 0.00123500 0.00070856 2.2647 0.1392 994.79 10.34 8.50 YEMB 44862.75 0.00123500 0.00070855 2.2647 0.1392 994.78 10.34 8.50 ADEA 44863.00 0.00116164 0.00065070 2.2319 0.0296 980.24 -12.59 1.43 ADEB 44863.00 0.00116166 0.00065099 2.2325 0.0296 980.49 -12.58 1.43 ADFB 44863.00 0.00116165 0.00065097 2.2324 0.0296 980.43 -12.58 1.43 ADGB 44863.00 0.00116165 0.00065097 2.2324 0.0296 980.43 -12.58 1.43 ADHC 44863.00 0.00116165 0.00065097 2.2324 0.0296 980.43 -12.58 1.43 AJAB 44863.00 0.00125819 0.00059149 2.3090 0.1740 1013.01 21.39 19.80 AMSA 44863.00 0.00124399 0.00045109 2.3340 0.0641 1023.20 10.94 10.68 AMTB 44863.00 0.00124407 0.00045130 2.3351 0.0643 1023.65 10.98 10.70 AMUB 44863.00 0.00124406 0.00045129 2.3350 0.0643 1023.63 10.97 10.70 AMVB 44863.00 0.00124406 0.00045129 2.3350 0.0643 1023.61 10.97 10.70 AREA 44863.00 0.00121564 0.00037117 1.7389 0.0230 761.49 13.66 3.13 AREB 44863.00 0.00121571 0.00037123 1.7395 0.0230 761.75 13.67 3.14 ARFB 44863.00 0.00121570 0.00037122 1.7394 0.0230 761.73 13.67 3.14 ARLA 44863.00 0.00127333 0.00072051 2.1962 0.1539 962.11 34.74 7.96 ARMA 44863.00 0.00127306 0.00072788 2.1940 0.1536 961.10 34.66 7.91 ASDB 44863.00 0.00127470 0.00059351 2.3180 0.1882 1014.49 21.93 20.26 ASEB 44863.00 0.00127470 0.00059351 2.3180 0.1882 1014.48 21.93 20.25 BADA 44863.00 0.00122034 0.00060069 2.0774 0.1489 912.01 12.82 9.88 BADB 44863.00 0.00122033 0.00060067 2.0774 0.1488 911.98 12.82 9.87 BELB 44863.00 0.00113698 0.00063841 2.1978 0.0186 965.86 -16.71 0.37 BEMB 44863.00 0.00113702 0.00063861 2.1983 0.0186 966.10 -16.70 0.37 BETB 44863.00 0.00128087 0.00059134 2.3029 0.2554 1007.73 29.37 26.43 CACB 44863.00 0.00125334 0.00067058 2.1711 0.1870 951.30 20.76 15.12 CADB 44863.00 0.00125343 0.00067065 2.1721 0.1872 951.73 20.79 15.13 CHAB 44863.00 0.00122751 0.00057688 2.2704 0.1004 995.99 9.06 9.41 CIBB 44863.00 0.00127373 0.00061239 2.2738 0.2620 995.47 24.59 26.04 CICB 44863.00 0.00127373 0.00061239 2.2738 0.2620 995.47 24.59 26.04 CIDB 44863.00 0.00127372 0.00061236 2.2737 0.2620 995.41 24.59 26.03 COBB 44863.00 0.00122213 0.00048961 2.2843 0.0605 1003.21 7.85 8.21 COLA 44863.00 0.00127597 0.00066203 2.2982 0.3456 1005.88 24.32 26.88 CROB 44863.00 0.00123922 0.00058690 2.2566 0.1378 989.92 8.24 10.89 CRPB 44863.00 0.00123921 0.00058689 2.2565 0.1378 989.90 8.24 10.89 CRQB 44863.00 0.00123921 0.00058688 2.2565 0.1378 989.87 8.24 10.89 DAKA 44863.00 0.00127793 0.00057218 2.3120 0.2411 1012.39 26.73 28.00 DIOA 44863.00 0.00125194 0.00059346 2.1852 0.1308 957.88 18.36 14.60 DIOB 44863.00 0.00125195 0.00059350 2.1854 0.1308 957.97 18.36 14.60 DJIA 44863.00 0.00126043 0.00056824 2.1195 0.2116 927.65 25.62 22.66 DJIB 44863.00 0.00126041 0.00056821 2.1194 0.2115 927.58 25.61 22.65 EASA 44863.00 0.00125207 0.00053079 2.2740 0.1654 996.03 17.71 17.62 EASB 44863.00 0.00125211 0.00053092 2.2745 0.1655 996.24 17.72 17.63 EVEB 44863.00 0.00116016 0.00026644 1.2760 0.0234 558.67 -1.30 3.77 FAIA 44863.00 0.00121545 0.00059211 2.1821 0.1094 958.76 9.34 8.55 FAIB 44863.00 0.00121571 0.00059278 2.1850 0.1099 960.03 9.40 8.56 FLOA 44863.00 0.00126553 0.00058042 2.3230 0.1426 1018.89 20.56 23.06 FUTB 44863.00 0.00127308 0.00065909 2.3043 0.3049 1008.75 25.25 24.59 FUUB 44863.00 0.00127307 0.00065907 2.3042 0.3048 1008.68 25.24 24.59 GALA 44863.00 0.00127599 0.00059669 2.3090 0.2511 1010.41 21.59 19.96 GAVB 44863.00 0.00126465 0.00053845 2.2835 0.1592 1000.97 23.69 21.89 GOLA 44863.00 0.00125093 0.00066312 2.0727 0.1243 908.70 31.83 6.78 GOMA 44863.00 0.00124689 0.00066297 2.0398 0.1205 894.24 30.69 6.69 GOMB 44863.00 0.00124689 0.00066297 2.0398 0.1205 894.24 30.69 6.69 GONC 44863.00 0.00124681 0.00066288 2.0392 0.1204 893.97 30.67 6.69 GR3B 44863.00 0.00122816 0.00045740 2.0012 0.0993 877.78 15.01 11.39 GR4B 44863.00 0.00122816 0.00045739 2.0012 0.0993 877.77 15.01 11.39 GREB 44863.00 0.00126394 0.00069637 2.2893 0.3052 1003.80 21.09 21.98 GRFB 44863.00 0.00126393 0.00069635 2.2892 0.3051 1003.75 21.09 21.98 GUAB 44863.00 0.00127523 0.00058579 2.2480 0.3018 983.84 25.50 27.99 HBKA 44863.00 0.00123611 0.00051880 1.9368 0.0716 848.08 21.80 6.30 HBKB 44863.00 0.00123619 0.00051901 1.9375 0.0717 848.38 21.81 6.30 HBLA 44863.00 0.00123610 0.00051877 1.9367 0.0716 848.04 21.80 6.29 HBLB 44863.00 0.00123619 0.00051901 1.9375 0.0717 848.38 21.81 6.30 HBMB 44863.00 0.00123618 0.00051899 1.9374 0.0717 848.36 21.81 6.30 HELA 44863.00 0.00126467 0.00046336 2.2138 0.0763 969.08 16.21 14.55 HELB 44863.00 0.00126470 0.00046346 2.2143 0.0764 969.30 16.23 14.56 HEMB 44863.00 0.00126470 0.00046346 2.2143 0.0764 969.30 16.23 14.56 HUAA 44863.00 0.00127360 0.00054121 2.3045 0.1954 1008.90 25.85 23.28 HVOA 44863.00 0.00125348 0.00052430 2.0041 0.1082 877.25 18.30 14.30 IQUB 44863.00 0.00124336 0.00023336 2.0366 0.0232 891.58 17.54 6.46 JIUB 44863.00 0.00126616 0.00064330 2.3093 0.1744 1011.74 18.87 17.16 JIVB 44863.00 0.00126615 0.00064330 2.3092 0.1744 1011.69 18.87 17.16 JIWC 44863.00 0.00126615 0.00064330 2.3092 0.1744 1011.69 18.87 17.16 KERA 44863.00 0.00122905 0.00063175 2.2913 0.1458 1005.35 5.43 7.47 KERB 44863.00 0.00122904 0.00063174 2.2913 0.1458 1005.32 5.43 7.47 KESB 44863.00 0.00122880 0.00063087 2.2880 0.1453 1003.89 5.38 7.47 KETB 44863.00 0.00122879 0.00063084 2.2879 0.1453 1003.84 5.38 7.47 KEUC 44863.00 0.00122880 0.00063085 2.2879 0.1453 1003.85 5.38 7.47 KEVC 44863.00 0.00122880 0.00063085 2.2879 0.1453 1003.85 5.38 7.47 KITA 44863.00 0.00125696 0.00050715 2.1306 0.1159 935.29 28.91 10.84 KITB 44863.00 0.00125698 0.00050718 2.1308 0.1159 935.38 28.91 10.84 KIUB 44863.00 0.00125713 0.00050752 2.1322 0.1162 936.01 28.95 10.85 KIVC 44863.00 0.00125714 0.00050702 2.1323 0.1162 936.04 28.95 10.85 KOKA 44863.00 0.00125506 0.00051773 2.0314 0.1117 889.21 17.49 16.81 KOLB 44863.00 0.00125504 0.00051771 2.0311 0.1116 889.08 17.48 16.80 KRAB 44863.00 0.00123621 0.00049109 2.2254 0.1148 977.21 14.64 11.58 KRBB 44863.00 0.00123621 0.00049109 2.2254 0.1148 977.21 14.64 11.58 KRUA 44863.00 0.00127244 0.00061560 2.2766 0.2632 996.16 24.22 24.97 KRUB 44863.00 0.00127269 0.00061603 2.2799 0.2644 997.59 24.27 25.08 KRVB 44863.00 0.00127269 0.00061603 2.2799 0.2644 997.59 24.27 25.08 KRWB 44863.00 0.00127269 0.00061603 2.2799 0.2644 997.59 24.27 25.08 LAOB 44863.00 0.00127722 0.00053541 2.3158 0.2333 1013.86 28.06 28.05 LIBA 44863.00 0.00127278 0.00066055 2.3111 0.3480 1011.47 22.85 26.27 LIBB 44863.00 0.00127278 0.00066054 2.3110 0.3480 1011.45 22.85 26.27 LICB 44863.00 0.00127279 0.00066058 2.3112 0.3481 1011.53 22.86 26.27 LIFB 44863.00 0.00126260 0.00049359 2.3171 0.1368 1014.29 21.54 15.29 MAHB 44863.00 0.00127628 0.00059578 2.3114 0.2368 1011.46 25.36 26.19 MAIB 44863.00 0.00127629 0.00059580 2.3115 0.2368 1011.51 25.37 26.19 MALB 44863.00 0.00127461 0.00066625 2.3058 0.3402 1008.86 25.12 27.05 MANA 44863.00 0.00127740 0.00069101 2.2964 0.3925 1005.06 24.23 28.63 MANB 44863.00 0.00127739 0.00069099 2.2963 0.3924 1005.03 24.22 28.63 MARA 44863.00 0.00121964 0.00039848 2.2605 0.0336 992.42 5.81 7.13 MARB 44863.00 0.00121963 0.00039848 2.2604 0.0336 992.40 5.81 7.13 MATB 44863.00 0.00121963 0.00039848 2.2604 0.0336 992.40 5.81 7.13 MAUB 44863.00 0.00121963 0.00039848 2.2604 0.0336 992.40 5.81 7.13 META 44863.00 0.00120838 0.00051007 2.2990 0.0763 1010.44 6.73 8.70 METB 44863.00 0.00120839 0.00051008 2.2991 0.0763 1010.46 6.73 8.70 MEUB 44863.00 0.00120840 0.00051011 2.2992 0.0763 1010.52 6.74 8.70 MIAB 44863.00 0.00127678 0.00068793 2.3142 0.3046 1013.83 27.34 27.68 MNAC 44863.00 0.00127400 0.00066215 2.2889 0.3588 1002.15 25.42 27.61 MONB 44863.00 0.00122653 0.00045113 1.8619 0.0679 816.03 20.99 5.98 MOOB 44863.00 0.00122651 0.00045109 1.8618 0.0679 816.00 20.98 5.98 MORA 44863.00 0.00127522 0.00065732 2.2911 0.3452 1003.43 25.35 25.80 MORB 44863.00 0.00127591 0.00065927 2.2996 0.3489 1007.16 25.57 26.02 MOSB 44863.00 0.00127591 0.00065924 2.2995 0.3488 1007.12 25.57 26.01 MSOB 44863.00 0.00123181 0.00055677 2.1236 0.0937 930.95 15.27 9.18 MSPB 44863.00 0.00123178 0.00055667 2.1232 0.0936 930.79 15.25 9.18 NOUA 44863.00 0.00126010 0.00047799 2.3208 0.1241 1016.35 21.27 15.44 NOUB 44863.00 0.00126015 0.00047815 2.3213 0.1242 1016.60 21.29 15.44 NOWB 44863.00 0.00125853 0.00047423 2.3010 0.1200 1007.63 20.50 15.26 NOXB 44863.00 0.00125853 0.00047421 2.3009 0.1199 1007.60 20.49 15.26 ORRA 44863.00 0.00121853 0.00051025 1.9898 0.0739 872.23 11.13 6.69 ORRB 44863.00 0.00121852 0.00051023 1.9897 0.0739 872.20 11.13 6.69 OTTA 44863.00 0.00124122 0.00050350 2.2714 0.1107 996.98 14.72 11.41 OTTB 44863.00 0.00124122 0.00050349 2.2713 0.1107 996.95 14.72 11.41 OWEC 44863.00 0.00122829 0.00058838 2.2802 0.1040 1000.28 9.31 9.56 OWFC 44863.00 0.00122829 0.00058838 2.2802 0.1040 1000.29 9.31 9.56 PAPB 44863.00 0.00127196 0.00052758 2.2977 0.1848 1005.99 25.25 23.10 PAQB 44863.00 0.00127144 0.00052585 2.2913 0.1824 1003.21 25.03 23.01 PASB 44863.00 0.00123151 0.00049606 2.3025 0.0773 1010.95 8.39 10.03 PATB 44863.00 0.00127144 0.00052585 2.2913 0.1824 1003.21 25.03 23.01 PAUB 44863.00 0.00127144 0.00052585 2.2913 0.1824 1003.21 25.03 23.01 PDLB 44863.00 0.00126276 0.00052001 2.3153 0.2183 1015.25 22.00 24.07 PDMB 44863.00 0.00126276 0.00052001 2.3153 0.2183 1015.25 22.00 24.07 PDNC 44863.00 0.00126276 0.00052001 2.3153 0.2183 1015.25 22.00 24.07 PDOC 44863.00 0.00126276 0.00052001 2.3153 0.2183 1015.25 22.00 24.07 PURA 44863.00 0.00126069 0.00057426 2.2652 0.1072 992.53 16.92 14.83 RAQB 44863.00 0.00126076 0.00048669 2.3247 0.1017 1018.29 17.88 14.46 REUA 44863.00 0.00123568 0.00044048 1.9438 0.0383 850.60 8.96 9.65 REUB 44863.00 0.00123570 0.00044045 1.9440 0.0384 850.69 8.96 9.65 REYA 44863.00 0.00123133 0.00059196 2.2686 0.1489 997.13 10.35 10.88 REYB 44863.00 0.00123132 0.00059195 2.2685 0.1489 997.10 10.35 10.88 REZB 44863.00 0.00123160 0.00059277 2.2720 0.1496 998.63 10.39 10.89 RICA 44863.00 0.00127671 0.00066642 2.3161 0.3072 1014.65 27.22 27.74 RIDA 44863.00 0.00127669 0.00066622 2.3158 0.3071 1014.56 27.22 27.73 RIKB 44863.00 0.00126459 0.00054404 2.3018 0.1393 1007.99 20.84 15.44 RILB 44863.00 0.00126459 0.00054404 2.3018 0.1393 1007.99 20.84 15.44 RIMB 44863.00 0.00126459 0.00054404 2.3018 0.1393 1007.99 20.84 15.44 RIOA 44863.00 0.00118779 0.00051829 2.2443 0.0775 985.40 4.50 7.09 RIOB 44863.00 0.00118778 0.00051827 2.2441 0.0774 985.36 4.50 7.09 RIPB 44863.00 0.00118781 0.00051838 2.2446 0.0775 985.54 4.51 7.09 RIQB 44863.00 0.00118780 0.00051836 2.2444 0.0775 985.49 4.50 7.09 RIRB 44863.00 0.00118780 0.00051836 2.2444 0.0775 985.49 4.50 7.09 ROTA 44863.00 0.00117017 0.00053791 2.2534 0.0536 990.07 -1.89 4.08 ROTB 44863.00 0.00116997 0.00053749 2.2510 0.0534 989.04 -1.94 4.07 ROUB 44863.00 0.00116997 0.00053749 2.2510 0.0534 989.02 -1.94 4.07 ROVB 44863.00 0.00116996 0.00053748 2.2509 0.0534 989.00 -1.94 4.07 ROWC 44863.00 0.00116996 0.00053748 2.2509 0.0534 989.00 -1.94 4.07 SAKA 44863.00 0.00123098 0.00050061 2.2968 0.0892 1007.98 13.48 12.10 SAKB 44863.00 0.00123098 0.00050060 2.2967 0.0892 1007.97 13.48 12.10 SALB 44863.00 0.00127996 0.00058387 2.2996 0.2024 1007.16 25.81 27.09 SAMB 44863.00 0.00126276 0.00058033 2.3043 0.2314 1010.34 21.99 22.84 SANA 44863.00 0.00123186 0.00054769 2.0968 0.0618 919.79 16.21 6.50 SANB 44863.00 0.00123716 0.00053254 2.1392 0.0678 938.49 17.26 7.50 SAOB 44863.00 0.00123716 0.00053254 2.1392 0.0678 938.49 17.26 7.50 SAPC 44863.00 0.00127994 0.00058384 2.2994 0.2023 1007.08 25.80 27.08 SAQC 44863.00 0.00127993 0.00058382 2.2993 0.2022 1007.02 25.80 27.08 SCRB 44863.00 0.00127608 0.00058889 2.3081 0.2463 1010.07 21.77 19.88 SOCA 44863.00 0.00127758 0.00063259 2.2924 0.2759 1003.69 25.98 28.84 SODA 44863.00 0.00127759 0.00063261 2.2926 0.2759 1003.76 25.99 28.86 SODB 44863.00 0.00127758 0.00063259 2.2924 0.2759 1003.69 25.98 28.84 SOEB 44863.00 0.00127764 0.00063268 2.2933 0.2762 1004.06 26.00 28.93 SOFC 44863.00 0.00127764 0.00063268 2.2933 0.2762 1004.07 26.00 28.93 SPIA 44863.00 0.00121349 0.00062479 2.3186 0.0861 1019.71 2.14 6.25 SPIB 44863.00 0.00121348 0.00062477 2.3186 0.0861 1019.67 2.14 6.25 SPJB 44863.00 0.00121348 0.00062477 2.3186 0.0861 1019.67 2.14 6.25 STJB 44863.00 0.00124558 0.00057361 2.2688 0.1248 995.77 14.68 12.19 STKB 44863.00 0.00124557 0.00057360 2.2688 0.1248 995.73 14.68 12.19 SYOB 44863.00 0.00114691 0.00054561 2.2216 0.0079 976.52 -12.62 0.89 SYPB 44863.00 0.00114698 0.00054567 2.2226 0.0079 976.98 -12.60 0.89 SYQB 44863.00 0.00114698 0.00054567 2.2226 0.0079 976.98 -12.60 0.89 TANB 44863.00 0.00126452 0.00060330 2.2982 0.1486 1005.89 21.58 14.79 THUB 44863.00 0.00120506 0.00051344 2.3074 0.0344 1015.13 -0.83 3.90 TLHA 44863.00 0.00125495 0.00055451 2.2864 0.1780 1003.42 19.16 15.31 TLIA 44863.00 0.00125493 0.00055445 2.2862 0.1779 1003.31 19.15 15.31 TLSA 44863.00 0.00125499 0.00055396 2.2873 0.1781 1003.78 19.14 15.31 TLSB 44863.00 0.00125494 0.00055449 2.2864 0.1779 1003.39 19.16 15.31 TRIA 44863.00 0.00122653 0.00046659 2.2959 0.0606 1006.66 9.97 7.46 TRIB 44863.00 0.00122658 0.00046673 2.2964 0.0607 1006.90 9.99 7.47 TRJB 44863.00 0.00122656 0.00046670 2.2963 0.0607 1006.84 9.98 7.47 TROA 44863.00 0.00122032 0.00053944 2.2979 0.0566 1010.00 6.61 6.40 WALA 44863.00 0.00127186 0.00062971 2.2808 0.2981 998.29 24.13 26.82 WEUC 44863.00 0.00123152 0.00048907 2.1623 0.1023 948.86 11.79 9.63 YARA 44863.00 0.00125611 0.00054639 2.2470 0.1280 984.39 15.60 14.19 YARB 44863.00 0.00125611 0.00054638 2.2470 0.1280 984.37 15.60 14.19 YASB 44863.00 0.00125612 0.00054642 2.2471 0.1281 984.43 15.61 14.19 YELA 44863.00 0.00123981 0.00062129 2.2524 0.1368 989.40 13.75 8.84 YELB 44863.00 0.00123990 0.00062157 2.2535 0.1370 989.92 13.77 8.86 YEMB 44863.00 0.00123990 0.00062156 2.2535 0.1370 989.91 13.77 8.86 ADEA 44863.25 0.00115890 0.00059672 2.2311 0.0295 980.10 -12.52 1.50 ADEB 44863.25 0.00115893 0.00059746 2.2316 0.0295 980.35 -12.51 1.50 ADFB 44863.25 0.00115892 0.00059743 2.2315 0.0295 980.30 -12.51 1.50 ADGB 44863.25 0.00115892 0.00059743 2.2315 0.0295 980.30 -12.51 1.50 ADHC 44863.25 0.00115892 0.00059743 2.2315 0.0295 980.30 -12.51 1.50 AJAB 44863.25 0.00125719 0.00054298 2.3088 0.1591 1012.76 19.04 18.50 AMSA 44863.25 0.00124366 0.00047791 2.3354 0.0614 1024.11 11.71 9.32 AMTB 44863.25 0.00124374 0.00047808 2.3364 0.0615 1024.57 11.75 9.33 AMUB 44863.25 0.00124373 0.00047807 2.3364 0.0615 1024.54 11.75 9.33 AMVB 44863.25 0.00124373 0.00047807 2.3364 0.0615 1024.53 11.75 9.33 AREA 44863.25 0.00121579 0.00038726 1.7407 0.0197 762.24 14.07 2.85 AREB 44863.25 0.00121586 0.00038735 1.7413 0.0197 762.50 14.08 2.85 ARFB 44863.25 0.00121585 0.00038735 1.7412 0.0197 762.48 14.08 2.85 ARLA 44863.25 0.00127096 0.00072948 2.1988 0.1401 963.02 31.46 6.30 ARMA 44863.25 0.00127075 0.00073207 2.1966 0.1395 962.02 31.38 6.27 ASDB 44863.25 0.00127440 0.00057372 2.3140 0.1843 1012.68 21.99 20.84 ASEB 44863.25 0.00127440 0.00057371 2.3140 0.1843 1012.67 21.99 20.84 BADA 44863.25 0.00121738 0.00054690 2.0790 0.1398 912.99 13.30 11.83 BADB 44863.25 0.00121737 0.00054689 2.0789 0.1398 912.97 13.30 11.83 BELB 44863.25 0.00113589 0.00062390 2.1903 0.0228 962.62 -18.63 0.50 BEMB 44863.25 0.00113593 0.00062414 2.1908 0.0228 962.86 -18.61 0.50 BETB 44863.25 0.00127985 0.00056948 2.2991 0.2874 1006.01 28.09 28.52 CACB 44863.25 0.00125102 0.00054933 2.1725 0.1419 951.65 16.76 15.15 CADB 44863.25 0.00125110 0.00054959 2.1735 0.1422 952.08 16.79 15.16 CHAB 44863.25 0.00122428 0.00052524 2.2614 0.0909 992.19 9.00 8.90 CIBB 44863.25 0.00127614 0.00061455 2.2711 0.2636 994.16 26.89 24.26 CICB 44863.25 0.00127614 0.00061455 2.2711 0.2636 994.16 26.89 24.26 CIDB 44863.25 0.00127613 0.00061452 2.2710 0.2635 994.10 26.89 24.25 COBB 44863.25 0.00122353 0.00048786 2.2889 0.0648 1005.25 8.36 8.16 COLA 44863.25 0.00127681 0.00067892 2.3021 0.3612 1007.63 25.63 28.12 CROB 44863.25 0.00123727 0.00061659 2.2522 0.1379 988.16 8.24 10.63 CRPB 44863.25 0.00123727 0.00061658 2.2521 0.1379 988.13 8.24 10.63 CRQB 44863.25 0.00123726 0.00061658 2.2521 0.1378 988.11 8.24 10.63 DAKA 44863.25 0.00127663 0.00053943 2.3089 0.2354 1010.94 26.54 27.46 DIOA 44863.25 0.00124841 0.00038740 2.1886 0.0753 959.47 15.29 12.08 DIOB 44863.25 0.00124843 0.00038746 2.1888 0.0753 959.56 15.30 12.08 DJIA 44863.25 0.00126045 0.00057933 2.1249 0.2268 929.91 25.70 22.67 DJIB 44863.25 0.00126043 0.00057929 2.1248 0.2267 929.85 25.69 22.66 EASA 44863.25 0.00125117 0.00058660 2.2774 0.1897 997.64 17.81 17.95 EASB 44863.25 0.00125121 0.00058671 2.2779 0.1898 997.85 17.82 17.96 EVEB 44863.25 0.00116175 0.00020789 1.2785 0.0232 559.77 0.16 3.63 FAIA 44863.25 0.00121528 0.00055989 2.1873 0.1006 961.15 9.84 9.00 FAIB 44863.25 0.00121554 0.00056059 2.1902 0.1011 962.43 9.90 9.02 FLOA 44863.25 0.00126433 0.00054394 2.3264 0.1280 1020.37 19.26 19.34 FUTB 44863.25 0.00127373 0.00065747 2.3003 0.3039 1006.86 24.88 23.88 FUUB 44863.25 0.00127372 0.00065744 2.3001 0.3039 1006.79 24.87 23.88 GALA 44863.25 0.00127595 0.00060413 2.3143 0.2537 1012.72 21.59 20.16 GAVB 44863.25 0.00126284 0.00056060 2.2834 0.1591 1000.93 23.17 20.24 GOLA 44863.25 0.00124960 0.00056181 2.0732 0.1137 909.03 30.06 8.09 GOMA 44863.25 0.00124565 0.00055741 2.0402 0.1087 894.52 29.04 7.73 GOMB 44863.25 0.00124565 0.00055741 2.0402 0.1087 894.52 29.04 7.73 GONC 44863.25 0.00124558 0.00055723 2.0396 0.1086 894.25 29.02 7.72 GR3B 44863.25 0.00122772 0.00048142 1.9989 0.0851 876.68 13.57 10.49 GR4B 44863.25 0.00122771 0.00048141 1.9988 0.0850 876.67 13.57 10.49 GREB 44863.25 0.00126064 0.00071375 2.2891 0.3011 1003.88 17.67 19.91 GRFB 44863.25 0.00126063 0.00071373 2.2890 0.3011 1003.83 17.67 19.91 GUAB 44863.25 0.00127515 0.00057418 2.2419 0.2924 981.26 25.75 28.23 HBKA 44863.25 0.00123604 0.00053565 1.9411 0.0628 849.71 18.35 5.67 HBKB 44863.25 0.00123612 0.00053582 1.9418 0.0629 850.02 18.35 5.68 HBLA 44863.25 0.00123603 0.00053562 1.9410 0.0628 849.67 18.35 5.67 HBLB 44863.25 0.00123612 0.00053582 1.9418 0.0629 850.02 18.35 5.68 HBMB 44863.25 0.00123611 0.00053581 1.9417 0.0629 850.00 18.35 5.68 HELA 44863.25 0.00126441 0.00046134 2.2130 0.0777 968.48 15.49 14.99 HELB 44863.25 0.00126444 0.00046148 2.2135 0.0778 968.70 15.51 15.00 HEMB 44863.25 0.00126444 0.00046148 2.2135 0.0778 968.70 15.51 15.00 HUAA 44863.25 0.00127527 0.00052130 2.3052 0.1770 1009.17 25.39 25.27 HVOA 44863.25 0.00125145 0.00049872 2.0048 0.1171 877.62 17.06 16.24 IQUB 44863.25 0.00124460 0.00026400 2.0379 0.0176 892.30 19.32 3.82 JIUB 44863.25 0.00126742 0.00065716 2.3045 0.1831 1009.76 23.71 14.56 JIVB 44863.25 0.00126741 0.00065715 2.3044 0.1831 1009.71 23.71 14.56 JIWC 44863.25 0.00126741 0.00065715 2.3044 0.1831 1009.71 23.71 14.56 KERA 44863.25 0.00123160 0.00047639 2.2806 0.0834 1000.83 5.22 8.16 KERB 44863.25 0.00123160 0.00047638 2.2806 0.0833 1000.81 5.22 8.16 KESB 44863.25 0.00123138 0.00047544 2.2773 0.0829 999.39 5.18 8.15 KETB 44863.25 0.00123137 0.00047541 2.2772 0.0828 999.34 5.18 8.15 KEUC 44863.25 0.00123137 0.00047542 2.2772 0.0828 999.35 5.18 8.15 KEVC 44863.25 0.00123137 0.00047542 2.2772 0.0828 999.35 5.18 8.15 KITA 44863.25 0.00125680 0.00053767 2.1331 0.1133 936.53 29.93 10.86 KITB 44863.25 0.00125682 0.00053768 2.1333 0.1134 936.62 29.93 10.86 KIUB 44863.25 0.00125697 0.00053786 2.1347 0.1137 937.97 29.97 10.87 KIVC 44863.25 0.00125698 0.00053746 2.1348 0.1136 938.01 29.98 10.87 KOKA 44863.25 0.00125478 0.00053204 2.0314 0.0985 889.27 17.19 16.16 KOLB 44863.25 0.00125476 0.00053206 2.0311 0.0984 889.13 17.18 16.15 KRAB 44863.25 0.00123991 0.00056381 2.2167 0.1357 973.47 22.59 12.45 KRBB 44863.25 0.00123991 0.00056381 2.2167 0.1357 973.47 22.59 12.45 KRUA 44863.25 0.00127165 0.00060422 2.2754 0.2741 995.54 23.89 25.56 KRUB 44863.25 0.00127189 0.00060465 2.2786 0.2754 996.98 23.94 25.68 KRVB 44863.25 0.00127189 0.00060465 2.2786 0.2754 996.98 23.94 25.68 KRWB 44863.25 0.00127189 0.00060465 2.2786 0.2754 996.98 23.94 25.68 LAOB 44863.25 0.00127541 0.00057619 2.3158 0.2473 1013.94 26.99 27.77 LIBA 44863.25 0.00127203 0.00066675 2.3115 0.3440 1011.79 22.50 25.42 LIBB 44863.25 0.00127202 0.00066674 2.3115 0.3440 1011.77 22.50 25.41 LICB 44863.25 0.00127204 0.00066678 2.3117 0.3440 1011.85 22.50 25.42 LIFB 44863.25 0.00126029 0.00050528 2.3093 0.1500 1011.40 19.88 16.46 MAHB 44863.25 0.00127809 0.00057784 2.3169 0.2162 1013.89 25.42 25.44 MAIB 44863.25 0.00127809 0.00057787 2.3170 0.2163 1013.93 25.42 25.45 MALB 44863.25 0.00127587 0.00067710 2.3119 0.3431 1011.62 25.28 27.69 MANA 44863.25 0.00127901 0.00070804 2.2914 0.3969 1003.09 26.01 27.67 MANB 44863.25 0.00127901 0.00070803 2.2913 0.3968 1003.05 26.01 27.67 MARA 44863.25 0.00121518 0.00053387 2.2651 0.0701 994.44 6.77 7.69 MARB 44863.25 0.00121518 0.00053386 2.2650 0.0701 994.42 6.77 7.69 MATB 44863.25 0.00121518 0.00053386 2.2650 0.0701 994.42 6.77 7.69 MAUB 44863.25 0.00121518 0.00053386 2.2650 0.0701 994.42 6.77 7.69 META 44863.25 0.00121132 0.00052847 2.3027 0.0786 1011.98 7.04 8.62 METB 44863.25 0.00121132 0.00052848 2.3027 0.0786 1012.00 7.05 8.62 MEUB 44863.25 0.00121133 0.00052851 2.3029 0.0787 1012.06 7.05 8.62 MIAB 44863.25 0.00127531 0.00065859 2.3167 0.2995 1015.01 27.29 28.73 MNAC 44863.25 0.00127426 0.00067372 2.2908 0.3505 1003.24 25.17 27.53 MONB 44863.25 0.00122654 0.00046420 1.8630 0.0657 816.52 21.20 5.63 MOOB 44863.25 0.00122653 0.00046417 1.8630 0.0657 816.48 21.19 5.63 MORA 44863.25 0.00127511 0.00065644 2.2826 0.3635 999.85 26.32 29.05 MORB 44863.25 0.00127578 0.00065852 2.2911 0.3677 1003.56 26.55 29.30 MOSB 44863.25 0.00127577 0.00065849 2.2910 0.3676 1003.51 26.55 29.30 MSOB 44863.25 0.00123644 0.00048021 2.1166 0.0836 927.80 18.81 8.73 MSPB 44863.25 0.00123640 0.00048011 2.1162 0.0835 927.63 18.80 8.73 NOUA 44863.25 0.00125786 0.00047828 2.3141 0.1322 1013.53 20.23 15.72 NOUB 44863.25 0.00125791 0.00047846 2.3146 0.1323 1013.78 20.25 15.72 NOWB 44863.25 0.00125627 0.00047216 2.2943 0.1276 1004.82 19.46 15.61 NOXB 44863.25 0.00125626 0.00047214 2.2942 0.1276 1004.79 19.46 15.61 ORRA 44863.25 0.00122277 0.00044150 1.9844 0.0649 869.82 13.82 7.53 ORRB 44863.25 0.00122276 0.00044148 1.9843 0.0649 869.79 13.82 7.53 OTTA 44863.25 0.00123981 0.00051186 2.2753 0.0933 998.58 11.35 10.77 OTTB 44863.25 0.00123981 0.00051185 2.2753 0.0933 998.55 11.35 10.77 OWEC 44863.25 0.00122522 0.00051116 2.2714 0.0917 996.56 9.27 9.03 OWFC 44863.25 0.00122522 0.00051116 2.2714 0.0917 996.57 9.27 9.03 PAPB 44863.25 0.00127358 0.00051536 2.2987 0.1617 1006.50 24.65 24.20 PAQB 44863.25 0.00127307 0.00051388 2.2924 0.1591 1003.71 24.45 24.01 PASB 44863.25 0.00123039 0.00048529 2.3056 0.0713 1012.33 8.05 8.49 PATB 44863.25 0.00127307 0.00051388 2.2924 0.1591 1003.71 24.45 24.01 PAUB 44863.25 0.00127307 0.00051388 2.2924 0.1591 1003.71 24.45 24.01 PDLB 44863.25 0.00126211 0.00050850 2.3134 0.1914 1014.33 20.84 24.26 PDMB 44863.25 0.00126211 0.00050850 2.3134 0.1914 1014.33 20.84 24.26 PDNC 44863.25 0.00126211 0.00050850 2.3134 0.1914 1014.33 20.84 24.26 PDOC 44863.25 0.00126211 0.00050850 2.3134 0.1914 1014.33 20.84 24.26 PURA 44863.25 0.00126152 0.00060745 2.2600 0.1350 990.51 21.19 13.10 RAQB 44863.25 0.00126093 0.00052561 2.3250 0.1121 1018.60 17.46 15.32 REUA 44863.25 0.00123421 0.00042428 1.9482 0.0480 852.33 9.62 9.42 REUB 44863.25 0.00123422 0.00042430 1.9484 0.0480 852.41 9.63 9.42 REYA 44863.25 0.00123190 0.00050532 2.2708 0.1367 997.92 9.47 11.10 REYB 44863.25 0.00123190 0.00050530 2.2708 0.1367 997.90 9.46 11.10 REZB 44863.25 0.00123216 0.00050611 2.2743 0.1373 999.44 9.53 11.12 RICA 44863.25 0.00127548 0.00064215 2.3186 0.3002 1015.83 27.22 29.10 RIDA 44863.25 0.00127546 0.00064193 2.3184 0.3001 1015.74 27.21 29.10 RIKB 44863.25 0.00126536 0.00052684 2.3050 0.1373 1009.37 20.41 16.42 RILB 44863.25 0.00126536 0.00052684 2.3050 0.1373 1009.37 20.41 16.42 RIMB 44863.25 0.00126536 0.00052684 2.3050 0.1373 1009.37 20.41 16.42 RIOA 44863.25 0.00118485 0.00053955 2.2323 0.0766 980.24 3.80 7.33 RIOB 44863.25 0.00118484 0.00053952 2.2322 0.0766 980.19 3.80 7.33 RIPB 44863.25 0.00118488 0.00053955 2.2326 0.0766 980.37 3.81 7.33 RIQB 44863.25 0.00118487 0.00053952 2.2325 0.0766 980.32 3.81 7.33 RIRB 44863.25 0.00118487 0.00053952 2.2325 0.0766 980.32 3.81 7.33 ROTA 44863.25 0.00116865 0.00054095 2.2533 0.0561 990.09 -1.05 3.98 ROTB 44863.25 0.00116844 0.00054038 2.2509 0.0559 989.06 -1.10 3.98 ROUB 44863.25 0.00116844 0.00054037 2.2509 0.0559 989.05 -1.10 3.98 ROVB 44863.25 0.00116844 0.00054036 2.2508 0.0559 989.02 -1.10 3.98 ROWC 44863.25 0.00116844 0.00054036 2.2508 0.0559 989.02 -1.10 3.98 SAKA 44863.25 0.00123234 0.00053019 2.2921 0.0937 1005.91 16.08 10.94 SAKB 44863.25 0.00123234 0.00053019 2.2920 0.0937 1005.90 16.08 10.94 SALB 44863.25 0.00127901 0.00057244 2.2967 0.1850 1005.82 24.56 25.52 SAMB 44863.25 0.00126196 0.00049801 2.3020 0.1957 1009.22 20.62 23.30 SANA 44863.25 0.00123373 0.00053662 2.0959 0.0429 919.54 16.97 4.48 SANB 44863.25 0.00123880 0.00051330 2.1382 0.0463 938.24 17.98 5.09 SAOB 44863.25 0.00123880 0.00051330 2.1382 0.0463 938.24 17.98 5.09 SAPC 44863.25 0.00127899 0.00057241 2.2965 0.1849 1005.74 24.55 25.51 SAQC 44863.25 0.00127898 0.00057240 2.2964 0.1849 1005.69 24.54 25.51 SCRB 44863.25 0.00127579 0.00059267 2.3136 0.2470 1012.49 21.79 20.05 SOCA 44863.25 0.00127711 0.00065956 2.2950 0.2940 1004.96 26.44 30.99 SODA 44863.25 0.00127712 0.00065959 2.2951 0.2940 1005.02 26.45 31.01 SODB 44863.25 0.00127711 0.00065956 2.2950 0.2940 1004.96 26.44 30.99 SOEB 44863.25 0.00127717 0.00065977 2.2958 0.2944 1005.33 26.45 31.09 SOFC 44863.25 0.00127717 0.00065978 2.2959 0.2944 1005.34 26.45 31.10 SPIA 44863.25 0.00121290 0.00058588 2.3096 0.0956 1015.91 3.32 6.86 SPIB 44863.25 0.00121289 0.00058586 2.3095 0.0956 1015.87 3.31 6.86 SPJB 44863.25 0.00121289 0.00058586 2.3095 0.0956 1015.87 3.31 6.86 STJB 44863.25 0.00124515 0.00060892 2.2730 0.1267 997.23 12.62 11.75 STKB 44863.25 0.00124514 0.00060891 2.2729 0.1267 997.19 12.62 11.75 SYOB 44863.25 0.00114973 0.00049663 2.2029 0.0091 968.03 -9.67 0.90 SYPB 44863.25 0.00114981 0.00049666 2.2039 0.0091 968.49 -9.65 0.90 SYQB 44863.25 0.00114981 0.00049666 2.2039 0.0091 968.49 -9.65 0.90 TANB 44863.25 0.00126318 0.00062422 2.2922 0.1757 1003.29 21.05 15.48 THUB 44863.25 0.00120478 0.00055037 2.3025 0.0314 1012.96 -1.94 3.35 TLHA 44863.25 0.00125393 0.00054989 2.2864 0.1588 1003.16 17.12 14.22 TLIA 44863.25 0.00125391 0.00054983 2.2861 0.1587 1003.04 17.12 14.22 TLSA 44863.25 0.00125398 0.00055013 2.2872 0.1589 1003.52 17.10 14.22 TLSB 44863.25 0.00125393 0.00054987 2.2863 0.1588 1003.12 17.12 14.22 TRIA 44863.25 0.00123238 0.00051581 2.3020 0.0718 1009.37 11.10 7.69 TRIB 44863.25 0.00123243 0.00051591 2.3026 0.0719 1009.61 11.12 7.70 TRJB 44863.25 0.00123242 0.00051589 2.3025 0.0719 1009.55 11.12 7.70 TROA 44863.25 0.00122004 0.00054327 2.2964 0.0621 1009.44 5.35 6.62 WALA 44863.25 0.00127169 0.00059750 2.2782 0.2951 997.00 23.62 26.36 WEUC 44863.25 0.00123020 0.00061368 2.1582 0.1465 947.16 9.82 11.38 YARA 44863.25 0.00125567 0.00062782 2.2448 0.1334 983.22 19.54 13.87 YARB 44863.25 0.00125566 0.00062781 2.2447 0.1334 983.20 19.54 13.87 YASB 44863.25 0.00125567 0.00062791 2.2449 0.1334 983.26 19.54 13.87 YELA 44863.25 0.00124195 0.00064711 2.2432 0.1451 985.72 15.96 10.12 YELB 44863.25 0.00124204 0.00064735 2.2444 0.1453 986.24 15.96 10.13 YEMB 44863.25 0.00124204 0.00064735 2.2444 0.1453 986.23 15.96 10.13 ADEA 44863.50 0.00115609 0.00059696 2.2361 0.0285 982.49 -12.31 1.54 ADEB 44863.50 0.00115612 0.00059734 2.2366 0.0285 982.74 -12.30 1.54 ADFB 44863.50 0.00115611 0.00059731 2.2365 0.0285 982.69 -12.30 1.54 ADGB 44863.50 0.00115611 0.00059731 2.2365 0.0285 982.69 -12.30 1.54 ADHC 44863.50 0.00115611 0.00059731 2.2365 0.0285 982.69 -12.30 1.54 AJAB 44863.50 0.00125788 0.00057977 2.3085 0.1664 1012.56 23.16 18.25 AMSA 44863.50 0.00124457 0.00048492 2.3339 0.0633 1023.38 11.92 9.13 AMTB 44863.50 0.00124466 0.00048509 2.3349 0.0635 1023.83 11.96 9.14 AMUB 44863.50 0.00124465 0.00048508 2.3349 0.0635 1023.81 11.95 9.14 AMVB 44863.50 0.00124465 0.00048507 2.3348 0.0635 1023.79 11.95 9.14 AREA 44863.50 0.00121486 0.00039102 1.7415 0.0208 762.55 13.53 2.92 AREB 44863.50 0.00121493 0.00039114 1.7421 0.0208 762.81 13.55 2.93 ARFB 44863.50 0.00121492 0.00039113 1.7421 0.0208 762.79 13.55 2.93 ARLA 44863.50 0.00127295 0.00071817 2.2010 0.1391 964.03 37.87 6.83 ARMA 44863.50 0.00127268 0.00072101 2.1988 0.1381 963.05 37.83 6.74 ASDB 44863.50 0.00127410 0.00057341 2.3218 0.1911 1016.14 22.20 20.53 ASEB 44863.50 0.00127410 0.00057341 2.3217 0.1911 1016.12 22.20 20.53 BADA 44863.50 0.00122074 0.00049460 2.0796 0.1128 913.51 14.47 10.62 BADB 44863.50 0.00122073 0.00049459 2.0796 0.1128 913.49 14.47 10.62 BELB 44863.50 0.00113417 0.00057624 2.1843 0.0277 959.98 -19.23 0.77 BEMB 44863.50 0.00113420 0.00057647 2.1848 0.0277 960.23 -19.21 0.77 BETB 44863.50 0.00127934 0.00062957 2.3033 0.3096 1007.81 27.14 29.53 CACB 44863.50 0.00124971 0.00051895 2.1795 0.1380 954.34 16.42 14.42 CADB 44863.50 0.00124979 0.00051921 2.1805 0.1383 954.78 16.44 14.42 CHAB 44863.50 0.00121880 0.00054725 2.2592 0.0853 991.42 7.27 8.97 CIBB 44863.50 0.00127489 0.00060645 2.2715 0.2725 994.29 25.89 25.55 CICB 44863.50 0.00127489 0.00060645 2.2715 0.2725 994.29 25.89 25.55 CIDB 44863.50 0.00127488 0.00060641 2.2713 0.2725 994.23 25.89 25.55 COBB 44863.50 0.00122440 0.00048084 2.2930 0.0617 1006.98 8.17 7.68 COLA 44863.50 0.00127646 0.00069517 2.2961 0.3621 1005.03 24.92 27.35 CROB 44863.50 0.00123415 0.00059643 2.2531 0.1595 988.80 6.90 9.88 CRPB 44863.50 0.00123414 0.00059641 2.2530 0.1595 988.78 6.90 9.88 CRQB 44863.50 0.00123414 0.00059640 2.2530 0.1595 988.75 6.90 9.88 DAKA 44863.50 0.00127772 0.00053418 2.3127 0.2359 1012.69 28.37 27.24 DIOA 44863.50 0.00124903 0.00040016 2.1904 0.0605 960.36 17.01 10.10 DIOB 44863.50 0.00124905 0.00040019 2.1906 0.0605 960.45 17.02 10.10 DJIA 44863.50 0.00126045 0.00059056 2.1195 0.2411 927.55 26.08 23.91 DJIB 44863.50 0.00126043 0.00059052 2.1194 0.2410 927.49 26.08 23.91 EASA 44863.50 0.00124881 0.00058924 2.2709 0.1913 994.96 17.67 18.09 EASB 44863.50 0.00124885 0.00058935 2.2714 0.1914 995.17 17.68 18.11 EVEB 44863.50 0.00116269 0.00016857 1.2752 0.0232 558.36 0.63 3.88 FAIA 44863.50 0.00121289 0.00051415 2.1930 0.0894 963.59 7.90 7.91 FAIB 44863.50 0.00121315 0.00051492 2.1959 0.0898 964.88 7.98 7.92 FLOA 44863.50 0.00126495 0.00055817 2.3303 0.1294 1022.11 19.08 18.31 FUTB 44863.50 0.00127333 0.00061581 2.3020 0.2978 1007.55 25.34 24.42 FUUB 44863.50 0.00127332 0.00061577 2.3019 0.2978 1007.48 25.33 24.41 GALA 44863.50 0.00127436 0.00060254 2.3117 0.2610 1011.48 21.12 20.58 GAVB 44863.50 0.00126234 0.00056337 2.2868 0.1516 1002.41 22.92 18.50 GOLA 44863.50 0.00124846 0.00053881 2.0743 0.1108 909.31 27.79 8.97 GOMA 44863.50 0.00124466 0.00052964 2.0410 0.1047 894.67 27.05 8.33 GOMB 44863.50 0.00124466 0.00052964 2.0410 0.1047 894.67 27.05 8.33 GONC 44863.50 0.00124459 0.00052943 2.0404 0.1046 894.40 27.03 8.32 GR3B 44863.50 0.00122780 0.00047258 1.9991 0.0831 877.03 14.86 11.29 GR4B 44863.50 0.00122780 0.00047258 1.9991 0.0831 877.02 14.86 11.29 GREB 44863.50 0.00125919 0.00074036 2.2908 0.2761 1004.61 15.99 17.80 GRFB 44863.50 0.00125918 0.00074034 2.2907 0.2761 1004.57 15.99 17.80 GUAB 44863.50 0.00127467 0.00060279 2.2464 0.3013 983.36 25.37 28.46 HBKA 44863.50 0.00123754 0.00045710 1.9390 0.0632 849.18 25.51 7.35 HBKB 44863.50 0.00123762 0.00045729 1.9397 0.0633 849.48 25.54 7.36 HBLA 44863.50 0.00123753 0.00045707 1.9389 0.0631 849.14 25.51 7.35 HBLB 44863.50 0.00123762 0.00045729 1.9397 0.0633 849.48 25.54 7.36 HBMB 44863.50 0.00123761 0.00045727 1.9397 0.0633 849.46 25.54 7.36 HELA 44863.50 0.00126563 0.00044677 2.2174 0.0688 970.42 16.55 14.67 HELB 44863.50 0.00126567 0.00044685 2.2178 0.0689 970.64 16.56 14.68 HEMB 44863.50 0.00126567 0.00044685 2.2178 0.0689 970.64 16.56 14.68 HUAA 44863.50 0.00127506 0.00049836 2.3033 0.1670 1008.27 25.27 25.11 HVOA 44863.50 0.00125108 0.00049920 2.0039 0.1093 877.11 16.44 15.91 IQUB 44863.50 0.00124358 0.00037349 2.0394 0.0179 892.94 18.75 2.88 JIUB 44863.50 0.00126830 0.00069410 2.3003 0.1887 1008.16 23.37 15.16 JIVB 44863.50 0.00126830 0.00069409 2.3002 0.1886 1008.11 23.36 15.16 JIWC 44863.50 0.00126830 0.00069409 2.3002 0.1886 1008.11 23.36 15.16 KERA 44863.50 0.00123354 0.00059635 2.2887 0.0986 1004.31 4.72 7.92 KERB 44863.50 0.00123354 0.00059634 2.2886 0.0986 1004.29 4.72 7.92 KESB 44863.50 0.00123332 0.00059601 2.2853 0.0982 1002.85 4.69 7.92 KETB 44863.50 0.00123331 0.00059600 2.2852 0.0982 1002.80 4.69 7.92 KEUC 44863.50 0.00123331 0.00059600 2.2853 0.0982 1002.82 4.69 7.92 KEVC 44863.50 0.00123331 0.00059600 2.2853 0.0982 1002.82 4.69 7.92 KITA 44863.50 0.00125582 0.00057042 2.1323 0.1385 936.33 29.41 12.14 KITB 44863.50 0.00125584 0.00057049 2.1325 0.1386 936.42 29.42 12.14 KIUB 44863.50 0.00125599 0.00057097 2.1340 0.1389 937.76 29.46 12.15 KIVC 44863.50 0.00125600 0.00057145 2.1340 0.1389 937.80 29.46 12.15 KOKA 44863.50 0.00125350 0.00051760 2.0309 0.0976 889.09 16.86 15.35 KOLB 44863.50 0.00125347 0.00051760 2.0306 0.0975 888.95 16.85 15.33 KRAB 44863.50 0.00123922 0.00052189 2.2135 0.1407 971.90 22.87 12.64 KRBB 44863.50 0.00123922 0.00052189 2.2135 0.1407 971.90 22.87 12.64 KRUA 44863.50 0.00127176 0.00060823 2.2790 0.2714 997.27 24.54 25.09 KRUB 44863.50 0.00127201 0.00060901 2.2823 0.2727 998.70 24.64 25.18 KRVB 44863.50 0.00127201 0.00060901 2.2823 0.2727 998.70 24.64 25.18 KRWB 44863.50 0.00127201 0.00060901 2.2823 0.2727 998.70 24.64 25.18 LAOB 44863.50 0.00127651 0.00055143 2.3175 0.2305 1014.56 27.34 27.24 LIBA 44863.50 0.00127459 0.00066487 2.3114 0.3411 1011.64 25.48 24.92 LIBB 44863.50 0.00127459 0.00066485 2.3113 0.3411 1011.62 25.48 24.92 LICB 44863.50 0.00127460 0.00066490 2.3115 0.3412 1011.70 25.48 24.93 LIFB 44863.50 0.00125860 0.00052146 2.3129 0.1684 1013.05 19.11 17.82 MAHB 44863.50 0.00127803 0.00056853 2.3104 0.2131 1011.06 26.10 25.33 MAIB 44863.50 0.00127803 0.00056856 2.3105 0.2132 1011.11 26.10 25.33 MALB 44863.50 0.00127551 0.00066122 2.3048 0.3441 1008.45 25.40 27.25 MANA 44863.50 0.00127858 0.00070197 2.2943 0.3881 1004.32 25.90 24.86 MANB 44863.50 0.00127857 0.00070195 2.2942 0.3880 1004.29 25.90 24.86 MARA 44863.50 0.00121268 0.00044180 2.2734 0.0499 998.27 5.45 7.87 MARB 44863.50 0.00121268 0.00044179 2.2733 0.0499 998.25 5.45 7.87 MATB 44863.50 0.00121268 0.00044179 2.2733 0.0499 998.25 5.45 7.87 MAUB 44863.50 0.00121268 0.00044179 2.2733 0.0499 998.25 5.45 7.87 META 44863.50 0.00121632 0.00051906 2.3071 0.0764 1013.81 8.94 7.61 METB 44863.50 0.00121632 0.00051907 2.3072 0.0764 1013.83 8.94 7.61 MEUB 44863.50 0.00121633 0.00051910 2.3073 0.0764 1013.89 8.95 7.61 MIAB 44863.50 0.00127581 0.00063937 2.3163 0.3018 1014.65 27.47 28.69 MNAC 44863.50 0.00127232 0.00066595 2.2900 0.3526 1002.80 24.14 27.14 MONB 44863.50 0.00122661 0.00045607 1.8622 0.0602 816.09 20.78 5.40 MOOB 44863.50 0.00122660 0.00045605 1.8622 0.0602 816.05 20.78 5.40 MORA 44863.50 0.00127435 0.00065249 2.2892 0.3642 1002.69 25.34 28.10 MORB 44863.50 0.00127503 0.00065462 2.2977 0.3682 1006.42 25.57 28.32 MOSB 44863.50 0.00127502 0.00065460 2.2976 0.3682 1006.38 25.56 28.32 MSOB 44863.50 0.00123948 0.00047598 2.1194 0.0737 928.81 16.02 8.51 MSPB 44863.50 0.00123945 0.00047587 2.1190 0.0737 928.65 16.01 8.51 NOUA 44863.50 0.00125555 0.00050122 2.3179 0.1407 1015.41 18.85 16.44 NOUB 44863.50 0.00125559 0.00050134 2.3185 0.1408 1015.66 18.87 16.45 NOWB 44863.50 0.00125400 0.00050197 2.2980 0.1364 1006.63 18.18 16.23 NOXB 44863.50 0.00125399 0.00050194 2.2979 0.1364 1006.60 18.18 16.22 ORRA 44863.50 0.00122656 0.00043016 1.9868 0.0523 870.70 13.22 7.66 ORRB 44863.50 0.00122655 0.00043014 1.9867 0.0523 870.66 13.22 7.66 OTTA 44863.50 0.00123835 0.00051921 2.2804 0.0830 1000.70 8.18 9.55 OTTB 44863.50 0.00123835 0.00051920 2.2804 0.0830 1000.68 8.18 9.55 OWEC 44863.50 0.00121984 0.00055559 2.2681 0.0896 995.34 7.73 9.20 OWFC 44863.50 0.00121985 0.00055561 2.2681 0.0896 995.35 7.74 9.20 PAPB 44863.50 0.00127395 0.00050748 2.2959 0.1489 1005.13 24.56 24.19 PAQB 44863.50 0.00127345 0.00050604 2.2896 0.1463 1002.34 24.36 23.98 PASB 44863.50 0.00122976 0.00053899 2.3083 0.0773 1013.31 9.26 9.64 PATB 44863.50 0.00127345 0.00050604 2.2896 0.1463 1002.34 24.36 23.98 PAUB 44863.50 0.00127345 0.00050604 2.2896 0.1463 1002.34 24.36 23.98 PDLB 44863.50 0.00126305 0.00055693 2.3167 0.1882 1015.71 20.88 24.65 PDMB 44863.50 0.00126305 0.00055693 2.3167 0.1882 1015.71 20.88 24.65 PDNC 44863.50 0.00126305 0.00055693 2.3167 0.1882 1015.71 20.88 24.65 PDOC 44863.50 0.00126305 0.00055693 2.3167 0.1882 1015.71 20.88 24.65 PURA 44863.50 0.00126226 0.00064322 2.2587 0.1462 989.68 21.25 13.76 RAQB 44863.50 0.00126020 0.00060115 2.3193 0.1810 1016.03 18.11 17.62 REUA 44863.50 0.00123394 0.00041845 1.9446 0.0465 851.05 9.96 9.45 REUB 44863.50 0.00123396 0.00041846 1.9448 0.0466 851.13 9.97 9.46 REYA 44863.50 0.00123238 0.00053898 2.2754 0.1309 999.69 9.48 11.12 REYB 44863.50 0.00123237 0.00053897 2.2753 0.1308 999.67 9.48 11.12 REZB 44863.50 0.00123265 0.00053960 2.2788 0.1315 1001.22 9.58 11.15 RICA 44863.50 0.00127602 0.00063689 2.3182 0.3028 1015.47 27.42 28.87 RIDA 44863.50 0.00127600 0.00063685 2.3180 0.3027 1015.38 27.41 28.87 RIKB 44863.50 0.00126467 0.00051645 2.3009 0.1348 1007.70 20.07 16.86 RILB 44863.50 0.00126467 0.00051645 2.3009 0.1348 1007.70 20.07 16.86 RIMB 44863.50 0.00126467 0.00051645 2.3009 0.1348 1007.70 20.07 16.86 RIOA 44863.50 0.00117991 0.00046615 2.2284 0.0473 978.64 1.88 6.10 RIOB 44863.50 0.00117990 0.00046616 2.2283 0.0473 978.59 1.87 6.10 RIPB 44863.50 0.00117994 0.00046632 2.2287 0.0474 978.77 1.89 6.10 RIQB 44863.50 0.00117993 0.00046631 2.2286 0.0473 978.72 1.88 6.10 RIRB 44863.50 0.00117993 0.00046631 2.2286 0.0473 978.72 1.88 6.10 ROTA 44863.50 0.00116666 0.00054303 2.2539 0.0584 990.42 -1.46 3.87 ROTB 44863.50 0.00116645 0.00054229 2.2516 0.0582 989.39 -1.50 3.87 ROUB 44863.50 0.00116645 0.00054228 2.2515 0.0582 989.38 -1.50 3.87 ROVB 44863.50 0.00116645 0.00054227 2.2515 0.0582 989.35 -1.50 3.87 ROWC 44863.50 0.00116645 0.00054227 2.2515 0.0582 989.35 -1.50 3.87 SAKA 44863.50 0.00123622 0.00055611 2.2907 0.1082 1005.39 13.81 13.08 SAKB 44863.50 0.00123622 0.00055611 2.2907 0.1082 1005.38 13.81 13.08 SALB 44863.50 0.00128005 0.00054602 2.3008 0.1727 1007.64 25.36 24.68 SAMB 44863.50 0.00126283 0.00052064 2.3044 0.1810 1010.25 20.58 24.25 SANA 44863.50 0.00123342 0.00065946 2.0949 0.0402 918.91 16.94 2.64 SANB 44863.50 0.00123849 0.00064768 2.1374 0.0430 937.68 17.92 3.44 SAOB 44863.50 0.00123849 0.00064768 2.1374 0.0430 937.68 17.92 3.44 SAPC 44863.50 0.00128004 0.00054599 2.3007 0.1726 1007.56 25.35 24.67 SAQC 44863.50 0.00128003 0.00054597 2.3005 0.1726 1007.50 25.35 24.67 SCRB 44863.50 0.00127431 0.00059676 2.3112 0.2552 1011.28 21.09 20.53 SOCA 44863.50 0.00127539 0.00062242 2.2928 0.2956 1003.90 26.05 30.63 SODA 44863.50 0.00127540 0.00062245 2.2929 0.2957 1003.97 26.05 30.65 SODB 44863.50 0.00127539 0.00062242 2.2928 0.2956 1003.90 26.05 30.63 SOEB 44863.50 0.00127546 0.00062266 2.2936 0.2960 1004.27 26.07 30.71 SOFC 44863.50 0.00127546 0.00062267 2.2936 0.2960 1004.28 26.07 30.72 SPIA 44863.50 0.00121381 0.00061574 2.3059 0.0962 1014.36 3.64 7.23 SPIB 44863.50 0.00121380 0.00061572 2.3058 0.0961 1014.33 3.64 7.23 SPJB 44863.50 0.00121380 0.00061572 2.3058 0.0961 1014.33 3.64 7.23 STJB 44863.50 0.00124555 0.00061754 2.2780 0.1367 999.84 11.58 12.62 STKB 44863.50 0.00124554 0.00061754 2.2779 0.1366 999.81 11.57 12.62 SYOB 44863.50 0.00114971 0.00072866 2.1955 0.0209 964.87 -9.02 1.35 SYPB 44863.50 0.00114979 0.00072884 2.1965 0.0209 965.33 -9.00 1.35 SYQB 44863.50 0.00114979 0.00072884 2.1965 0.0209 965.33 -9.00 1.35 TANB 44863.50 0.00126192 0.00060943 2.2946 0.1965 1004.40 21.36 16.05 THUB 44863.50 0.00120726 0.00054483 2.3031 0.0300 1013.04 -2.32 3.23 TLHA 44863.50 0.00125598 0.00054447 2.2841 0.1539 1002.51 22.31 16.03 TLIA 44863.50 0.00125595 0.00054442 2.2838 0.1538 1002.40 22.31 16.03 TLSA 44863.50 0.00125603 0.00054461 2.2849 0.1539 1002.87 22.31 16.05 TLSB 44863.50 0.00125597 0.00054446 2.2840 0.1538 1002.48 22.31 16.03 TRIA 44863.50 0.00123474 0.00057909 2.3115 0.0807 1013.51 11.33 7.59 TRIB 44863.50 0.00123478 0.00057917 2.3121 0.0807 1013.75 11.35 7.60 TRJB 44863.50 0.00123477 0.00057916 2.3120 0.0807 1013.69 11.35 7.60 TROA 44863.50 0.00122137 0.00053286 2.2964 0.0710 1009.54 7.07 6.32 WALA 44863.50 0.00127199 0.00058187 2.2791 0.2714 997.45 24.11 27.64 WEUC 44863.50 0.00122943 0.00055030 2.1578 0.1487 947.03 12.27 13.84 YARA 44863.50 0.00125190 0.00036885 2.2485 0.0860 984.93 15.75 14.32 YARB 44863.50 0.00125190 0.00036884 2.2484 0.0860 984.90 15.74 14.32 YASB 44863.50 0.00125191 0.00036878 2.2486 0.0860 984.96 15.75 14.32 YELA 44863.50 0.00124265 0.00059987 2.2370 0.1358 982.97 15.72 10.81 YELB 44863.50 0.00124274 0.00060008 2.2381 0.1360 983.48 15.71 10.82 YEMB 44863.50 0.00124274 0.00060007 2.2381 0.1360 983.47 15.71 10.82 ADEA 44863.75 0.00115740 0.00053526 2.2423 0.0262 985.02 -12.50 1.50 ADEB 44863.75 0.00115742 0.00053566 2.2429 0.0262 985.27 -12.50 1.50 ADFB 44863.75 0.00115741 0.00053562 2.2428 0.0262 985.22 -12.50 1.50 ADGB 44863.75 0.00115741 0.00053562 2.2428 0.0262 985.22 -12.50 1.50 ADHC 44863.75 0.00115741 0.00053562 2.2428 0.0262 985.22 -12.50 1.50 AJAB 44863.75 0.00125830 0.00052319 2.3055 0.1560 1011.35 22.31 19.04 AMSA 44863.75 0.00124595 0.00051771 2.3372 0.0678 1024.66 11.44 9.25 AMTB 44863.75 0.00124603 0.00051778 2.3383 0.0679 1025.12 11.47 9.26 AMUB 44863.75 0.00124602 0.00051778 2.3382 0.0679 1025.09 11.47 9.26 AMVB 44863.75 0.00124602 0.00051777 2.3382 0.0679 1025.08 11.47 9.26 AREA 44863.75 0.00121727 0.00045661 1.7391 0.0210 761.69 15.61 2.15 AREB 44863.75 0.00121734 0.00045672 1.7397 0.0210 761.95 15.63 2.16 ARFB 44863.75 0.00121734 0.00045672 1.7396 0.0210 761.93 15.62 2.16 ARLA 44863.75 0.00127516 0.00070612 2.1934 0.1252 960.81 38.60 6.65 ARMA 44863.75 0.00127483 0.00071121 2.1912 0.1243 959.83 38.50 6.59 ASDB 44863.75 0.00127410 0.00056225 2.3153 0.1866 1013.24 22.65 19.55 ASEB 44863.75 0.00127410 0.00056224 2.3153 0.1866 1013.23 22.65 19.55 BADA 44863.75 0.00122370 0.00050589 2.0781 0.1123 912.69 15.42 9.23 BADB 44863.75 0.00122369 0.00050587 2.0781 0.1122 912.66 15.42 9.23 BELB 44863.75 0.00113403 0.00056023 2.1797 0.0282 957.92 -19.77 0.88 BEMB 44863.75 0.00113406 0.00056042 2.1803 0.0282 958.17 -19.75 0.88 BETB 44863.75 0.00127963 0.00059187 2.2993 0.2808 1005.96 27.76 29.81 CACB 44863.75 0.00124988 0.00054414 2.1745 0.1510 952.37 19.21 14.51 CADB 44863.75 0.00124997 0.00054440 2.1755 0.1512 952.80 19.24 14.51 CHAB 44863.75 0.00121659 0.00044939 2.2742 0.0531 998.03 7.86 7.58 CIBB 44863.75 0.00127441 0.00062295 2.2748 0.2724 995.85 24.72 25.70 CICB 44863.75 0.00127441 0.00062295 2.2748 0.2724 995.85 24.72 25.70 CIDB 44863.75 0.00127440 0.00062293 2.2747 0.2723 995.80 24.72 25.70 COBB 44863.75 0.00122376 0.00051789 2.2962 0.0586 1008.28 7.56 7.26 COLA 44863.75 0.00127673 0.00068558 2.3037 0.3625 1008.24 24.11 27.56 CROB 44863.75 0.00122784 0.00061582 2.2560 0.1102 990.26 5.17 8.68 CRPB 44863.75 0.00122784 0.00061581 2.2560 0.1102 990.24 5.17 8.68 CRQB 44863.75 0.00122784 0.00061580 2.2559 0.1102 990.21 5.17 8.68 DAKA 44863.75 0.00127723 0.00054282 2.3077 0.2713 1010.39 28.26 27.07 DIOA 44863.75 0.00124749 0.00047868 2.1912 0.0801 960.80 17.00 10.70 DIOB 44863.75 0.00124751 0.00047875 2.1914 0.0801 960.89 17.01 10.70 DJIA 44863.75 0.00126352 0.00052956 2.1218 0.2030 928.53 28.06 23.10 DJIB 44863.75 0.00126351 0.00052953 2.1216 0.2030 928.47 28.06 23.09 EASA 44863.75 0.00124940 0.00054218 2.2735 0.1550 995.99 18.17 17.63 EASB 44863.75 0.00124944 0.00054227 2.2740 0.1552 996.20 18.18 17.65 EVEB 44863.75 0.00116072 0.00032242 1.2785 0.0299 559.88 0.10 4.29 FAIA 44863.75 0.00121042 0.00050303 2.1999 0.0795 966.81 8.11 7.35 FAIB 44863.75 0.00121069 0.00050356 2.2028 0.0799 968.10 8.17 7.37 FLOA 44863.75 0.00126540 0.00055576 2.3297 0.1347 1021.72 20.84 16.76 FUTB 44863.75 0.00127299 0.00060574 2.2999 0.2965 1006.55 24.02 26.03 FUUB 44863.75 0.00127298 0.00060570 2.2997 0.2965 1006.48 24.02 26.02 GALA 44863.75 0.00127496 0.00060360 2.3128 0.2633 1012.15 21.88 20.04 GAVB 44863.75 0.00126182 0.00051718 2.2876 0.1226 1002.70 22.00 17.70 GOLA 44863.75 0.00124895 0.00053777 2.0821 0.1080 912.81 30.10 7.47 GOMA 44863.75 0.00124502 0.00052743 2.0489 0.1019 898.09 29.00 7.28 GOMB 44863.75 0.00124502 0.00052743 2.0489 0.1019 898.09 29.00 7.28 GONC 44863.75 0.00124495 0.00052720 2.0483 0.1018 897.82 28.97 7.28 GR3B 44863.75 0.00122985 0.00052621 1.9984 0.0841 876.57 15.40 11.80 GR4B 44863.75 0.00122985 0.00052620 1.9984 0.0841 876.55 15.40 11.80 GREB 44863.75 0.00125974 0.00060207 2.2958 0.2161 1006.68 18.50 16.08 GRFB 44863.75 0.00125973 0.00060205 2.2957 0.2160 1006.63 18.50 16.08 GUAB 44863.75 0.00127444 0.00060843 2.2430 0.3091 981.67 24.27 28.45 HBKA 44863.75 0.00123740 0.00042051 1.9389 0.0578 848.97 24.39 6.54 HBKB 44863.75 0.00123748 0.00042072 1.9396 0.0579 849.27 24.41 6.54 HBLA 44863.75 0.00123739 0.00042049 1.9388 0.0578 848.93 24.39 6.54 HBLB 44863.75 0.00123748 0.00042072 1.9396 0.0579 849.27 24.41 6.54 HBMB 44863.75 0.00123747 0.00042072 1.9396 0.0579 849.25 24.41 6.54 HELA 44863.75 0.00126510 0.00041028 2.2128 0.0648 968.49 16.41 14.39 HELB 44863.75 0.00126513 0.00041035 2.2133 0.0649 968.71 16.43 14.40 HEMB 44863.75 0.00126513 0.00041035 2.2133 0.0649 968.71 16.43 14.40 HUAA 44863.75 0.00127444 0.00047198 2.3078 0.1776 1010.07 24.46 23.69 HVOA 44863.75 0.00125189 0.00051757 2.0042 0.0909 877.20 16.10 14.70 IQUB 44863.75 0.00124537 0.00032109 2.0378 0.0228 892.48 21.60 4.59 JIUB 44863.75 0.00126725 0.00066300 2.3006 0.1976 1007.87 21.24 17.81 JIVB 44863.75 0.00126724 0.00066299 2.3005 0.1976 1007.83 21.24 17.81 JIWC 44863.75 0.00126724 0.00066299 2.3005 0.1976 1007.83 21.24 17.81 KERA 44863.75 0.00123452 0.00059144 2.2880 0.1345 1004.33 5.01 8.20 KERB 44863.75 0.00123452 0.00059142 2.2880 0.1345 1004.31 5.01 8.20 KESB 44863.75 0.00123430 0.00059058 2.2847 0.1340 1002.87 5.02 8.22 KETB 44863.75 0.00123429 0.00059056 2.2846 0.1340 1002.82 5.02 8.22 KEUC 44863.75 0.00123429 0.00059056 2.2846 0.1340 1002.84 5.02 8.22 KEVC 44863.75 0.00123429 0.00059056 2.2846 0.1340 1002.84 5.02 8.22 KITA 44863.75 0.00125452 0.00054662 2.1333 0.1354 936.58 26.83 14.04 KITB 44863.75 0.00125454 0.00054667 2.1335 0.1355 936.67 26.83 14.04 KIUB 44863.75 0.00125468 0.00054696 2.1349 0.1359 937.94 26.87 14.05 KIVC 44863.75 0.00125469 0.00054725 2.1350 0.1359 937.97 26.88 14.05 KOKA 44863.75 0.00125359 0.00051813 2.0309 0.0995 889.03 17.20 12.93 KOLB 44863.75 0.00125356 0.00051810 2.0306 0.0994 888.90 17.20 12.92 KRAB 44863.75 0.00123391 0.00060305 2.2198 0.1590 974.78 17.34 12.00 KRBB 44863.75 0.00123391 0.00060305 2.2198 0.1590 974.78 17.34 12.00 KRUA 44863.75 0.00127323 0.00061695 2.2727 0.2752 994.55 27.67 23.70 KRUB 44863.75 0.00127351 0.00061757 2.2759 0.2764 995.96 27.82 23.74 KRVB 44863.75 0.00127351 0.00061757 2.2759 0.2764 995.96 27.82 23.74 KRWB 44863.75 0.00127351 0.00061757 2.2759 0.2764 995.96 27.82 23.74 LAOB 44863.75 0.00127807 0.00055223 2.3167 0.2329 1014.11 28.47 26.51 LIBA 44863.75 0.00127441 0.00064497 2.3063 0.3400 1009.36 24.93 27.67 LIBB 44863.75 0.00127440 0.00064496 2.3062 0.3399 1009.34 24.93 27.66 LICB 44863.75 0.00127442 0.00064500 2.3064 0.3400 1009.42 24.93 27.67 LIFB 44863.75 0.00125835 0.00055312 2.3078 0.1684 1010.75 17.48 17.94 MAHB 44863.75 0.00127841 0.00057210 2.3154 0.2221 1013.17 26.26 26.71 MAIB 44863.75 0.00127842 0.00057213 2.3156 0.2222 1013.21 26.27 26.72 MALB 44863.75 0.00127588 0.00066935 2.3114 0.3489 1011.34 25.98 26.59 MANA 44863.75 0.00127804 0.00064659 2.2942 0.3713 1004.13 24.73 25.36 MANB 44863.75 0.00127804 0.00064657 2.2941 0.3713 1004.10 24.73 25.36 MARA 44863.75 0.00121107 0.00045729 2.2870 0.0427 1004.30 5.30 7.84 MARB 44863.75 0.00121107 0.00045729 2.2869 0.0427 1004.27 5.30 7.83 MATB 44863.75 0.00121107 0.00045729 2.2869 0.0427 1004.27 5.30 7.83 MAUB 44863.75 0.00121107 0.00045729 2.2869 0.0427 1004.27 5.30 7.83 META 44863.75 0.00121665 0.00051604 2.3105 0.0744 1015.30 8.30 7.16 METB 44863.75 0.00121666 0.00051605 2.3105 0.0744 1015.32 8.30 7.16 MEUB 44863.75 0.00121667 0.00051608 2.3107 0.0745 1015.38 8.31 7.16 MIAB 44863.75 0.00127606 0.00066479 2.3171 0.3366 1015.14 28.34 28.65 MNAC 44863.75 0.00127412 0.00066451 2.2908 0.3499 1003.04 25.37 26.27 MONB 44863.75 0.00122712 0.00050579 1.8687 0.0644 818.93 21.05 5.31 MOOB 44863.75 0.00122711 0.00050576 1.8687 0.0644 818.89 21.05 5.31 MORA 44863.75 0.00127325 0.00063782 2.2857 0.3566 1001.26 25.10 27.04 MORB 44863.75 0.00127394 0.00063994 2.2942 0.3605 1004.99 25.32 27.27 MOSB 44863.75 0.00127393 0.00063992 2.2941 0.3604 1004.95 25.32 27.27 MSOB 44863.75 0.00124110 0.00047531 2.1175 0.0645 928.30 14.37 8.70 MSPB 44863.75 0.00124107 0.00047525 2.1171 0.0645 928.14 14.35 8.70 NOUA 44863.75 0.00125515 0.00050607 2.3128 0.1285 1013.20 18.20 15.09 NOUB 44863.75 0.00125520 0.00050619 2.3134 0.1286 1013.45 18.22 15.09 NOWB 44863.75 0.00125357 0.00050359 2.2929 0.1249 1004.43 17.56 14.85 NOXB 44863.75 0.00125357 0.00050356 2.2928 0.1249 1004.39 17.56 14.85 ORRA 44863.75 0.00122853 0.00047078 1.9848 0.0470 870.08 12.46 6.97 ORRB 44863.75 0.00122852 0.00047078 1.9847 0.0470 870.05 12.45 6.97 OTTA 44863.75 0.00123897 0.00053475 2.2807 0.0886 1000.81 15.40 8.49 OTTB 44863.75 0.00123897 0.00053474 2.2806 0.0886 1000.79 15.40 8.49 OWEC 44863.75 0.00121762 0.00045772 2.2831 0.0557 1001.92 8.25 7.75 OWFC 44863.75 0.00121762 0.00045778 2.2831 0.0557 1001.93 8.25 7.75 PAPB 44863.75 0.00127294 0.00051552 2.3005 0.1761 1006.97 23.90 23.28 PAQB 44863.75 0.00127243 0.00051392 2.2941 0.1736 1004.18 23.71 23.09 PASB 44863.75 0.00122945 0.00052448 2.3072 0.0847 1012.95 8.62 10.44 PATB 44863.75 0.00127243 0.00051392 2.2941 0.1736 1004.18 23.71 23.09 PAUB 44863.75 0.00127243 0.00051392 2.2941 0.1736 1004.18 23.71 23.09 PDLB 44863.75 0.00126398 0.00054058 2.3155 0.1713 1015.39 21.43 24.72 PDMB 44863.75 0.00126398 0.00054058 2.3155 0.1713 1015.39 21.43 24.72 PDNC 44863.75 0.00126398 0.00054058 2.3155 0.1713 1015.39 21.43 24.72 PDOC 44863.75 0.00126398 0.00054058 2.3155 0.1713 1015.39 21.43 24.72 PURA 44863.75 0.00126136 0.00067273 2.2564 0.1457 988.64 17.67 15.60 RAQB 44863.75 0.00125757 0.00063542 2.3214 0.2254 1016.88 16.05 15.93 REUA 44863.75 0.00123412 0.00042144 1.9480 0.0423 852.71 10.27 9.03 REUB 44863.75 0.00123413 0.00042145 1.9482 0.0423 852.79 10.27 9.04 REYA 44863.75 0.00123350 0.00063538 2.2751 0.1289 999.50 10.08 10.84 REYB 44863.75 0.00123349 0.00063538 2.2750 0.1289 999.47 10.08 10.84 REZB 44863.75 0.00123378 0.00063686 2.2785 0.1295 1001.02 10.16 10.88 RICA 44863.75 0.00127636 0.00065484 2.3190 0.3349 1015.96 28.47 28.38 RIDA 44863.75 0.00127634 0.00065473 2.3187 0.3347 1015.87 28.47 28.37 RIKB 44863.75 0.00126638 0.00052399 2.3019 0.1340 1008.09 19.76 16.39 RILB 44863.75 0.00126638 0.00052399 2.3019 0.1340 1008.09 19.76 16.39 RIMB 44863.75 0.00126638 0.00052399 2.3019 0.1340 1008.09 19.76 16.39 RIOA 44863.75 0.00117827 0.00036099 2.2237 0.0376 976.69 3.35 5.14 RIOB 44863.75 0.00117826 0.00036097 2.2236 0.0376 976.64 3.35 5.14 RIPB 44863.75 0.00117830 0.00036112 2.2240 0.0377 976.82 3.36 5.14 RIQB 44863.75 0.00117829 0.00036110 2.2239 0.0376 976.77 3.35 5.14 RIRB 44863.75 0.00117829 0.00036110 2.2239 0.0376 976.77 3.35 5.14 ROTA 44863.75 0.00116546 0.00053527 2.2531 0.0584 990.19 -2.21 4.12 ROTB 44863.75 0.00116525 0.00053449 2.2507 0.0582 989.15 -2.26 4.11 ROUB 44863.75 0.00116525 0.00053448 2.2507 0.0582 989.14 -2.26 4.11 ROVB 44863.75 0.00116525 0.00053446 2.2506 0.0582 989.12 -2.26 4.11 ROWC 44863.75 0.00116525 0.00053446 2.2506 0.0582 989.12 -2.26 4.11 SAKA 44863.75 0.00123741 0.00048574 2.2887 0.1051 1004.25 14.55 12.83 SAKB 44863.75 0.00123741 0.00048573 2.2887 0.1051 1004.24 14.55 12.83 SALB 44863.75 0.00127997 0.00056275 2.2974 0.1800 1005.89 25.62 24.70 SAMB 44863.75 0.00126335 0.00058354 2.3022 0.1775 1009.43 21.41 23.79 SANA 44863.75 0.00123318 0.00061891 2.0904 0.0658 917.13 18.28 5.22 SANB 44863.75 0.00123859 0.00061863 2.1332 0.0711 935.69 19.51 6.18 SAOB 44863.75 0.00123859 0.00061863 2.1332 0.0711 935.69 19.51 6.18 SAPC 44863.75 0.00127995 0.00056272 2.2972 0.1799 1005.81 25.61 24.69 SAQC 44863.75 0.00127994 0.00056270 2.2970 0.1798 1005.75 25.61 24.69 SCRB 44863.75 0.00127523 0.00059635 2.3124 0.2569 1011.97 21.74 19.96 SOCA 44863.75 0.00127600 0.00059218 2.2978 0.2882 1006.20 26.32 31.09 SODA 44863.75 0.00127601 0.00059221 2.2979 0.2883 1006.27 26.32 31.10 SODB 44863.75 0.00127600 0.00059218 2.2978 0.2882 1006.20 26.32 31.09 SOEB 44863.75 0.00127606 0.00059230 2.2986 0.2886 1006.58 26.34 31.17 SOFC 44863.75 0.00127606 0.00059230 2.2987 0.2886 1006.59 26.34 31.17 SPIA 44863.75 0.00121324 0.00053698 2.3038 0.0806 1013.17 2.23 6.79 SPIB 44863.75 0.00121323 0.00053696 2.3037 0.0806 1013.14 2.23 6.79 SPJB 44863.75 0.00121323 0.00053696 2.3037 0.0806 1013.14 2.23 6.79 STJB 44863.75 0.00124720 0.00067188 2.2790 0.1813 1000.19 12.62 12.96 STKB 44863.75 0.00124719 0.00067186 2.2789 0.1813 1000.16 12.62 12.95 SYOB 44863.75 0.00114418 0.00053310 2.1839 0.0232 960.07 -8.32 1.74 SYPB 44863.75 0.00114426 0.00053333 2.1849 0.0232 960.52 -8.30 1.74 SYQB 44863.75 0.00114426 0.00053333 2.1849 0.0232 960.52 -8.30 1.74 TANB 44863.75 0.00126100 0.00061315 2.2891 0.2130 1002.52 19.14 17.73 THUB 44863.75 0.00120846 0.00056871 2.3020 0.0323 1012.56 -0.96 4.13 TLHA 44863.75 0.00125618 0.00053947 2.2807 0.1564 1001.06 21.97 16.43 TLIA 44863.75 0.00125616 0.00053942 2.2804 0.1564 1000.95 21.97 16.42 TLSA 44863.75 0.00125623 0.00053926 2.2815 0.1564 1001.42 21.97 16.43 TLSB 44863.75 0.00125617 0.00053946 2.2806 0.1564 1001.03 21.97 16.42 TRIA 44863.75 0.00123694 0.00073070 2.3139 0.1106 1014.20 11.35 7.50 TRIB 44863.75 0.00123698 0.00073074 2.3144 0.1107 1014.44 11.37 7.51 TRJB 44863.75 0.00123697 0.00073075 2.3143 0.1107 1014.38 11.37 7.51 TROA 44863.75 0.00122200 0.00061811 2.2943 0.0892 1008.73 7.83 7.52 WALA 44863.75 0.00127253 0.00056383 2.2772 0.2541 996.62 24.76 26.14 WEUC 44863.75 0.00122915 0.00050004 2.1579 0.1290 947.02 13.59 14.54 YARA 44863.75 0.00124933 0.00033253 2.2472 0.0660 984.67 14.93 14.08 YARB 44863.75 0.00124933 0.00033251 2.2471 0.0660 984.65 14.93 14.08 YASB 44863.75 0.00124934 0.00033248 2.2473 0.0661 984.71 14.93 14.08 YELA 44863.75 0.00124151 0.00063849 2.2337 0.1325 981.36 15.95 11.35 YELB 44863.75 0.00124160 0.00063864 2.2348 0.1328 981.86 15.97 11.36 YEMB 44863.75 0.00124160 0.00063863 2.2348 0.1327 981.85 15.97 11.36 ADEA 44864.00 0.00116106 0.00059544 2.2428 0.0302 985.23 -11.88 1.49 ADEB 44864.00 0.00116109 0.00059561 2.2434 0.0302 985.48 -11.87 1.49 ADFB 44864.00 0.00116108 0.00059558 2.2432 0.0302 985.43 -11.87 1.49 ADGB 44864.00 0.00116108 0.00059558 2.2432 0.0302 985.43 -11.87 1.49 ADHC 44864.00 0.00116108 0.00059558 2.2432 0.0302 985.43 -11.87 1.49 AJAB 44864.00 0.00125778 0.00054298 2.3063 0.1439 1011.63 20.54 19.50 AMSA 44864.00 0.00124769 0.00058807 2.3335 0.0867 1023.06 11.47 9.20 AMTB 44864.00 0.00124777 0.00058799 2.3345 0.0869 1023.51 11.50 9.21 AMUB 44864.00 0.00124777 0.00058799 2.3345 0.0868 1023.49 11.50 9.21 AMVB 44864.00 0.00124777 0.00058799 2.3344 0.0868 1023.48 11.50 9.21 AREA 44864.00 0.00121607 0.00045207 1.7407 0.0261 762.34 13.14 3.09 AREB 44864.00 0.00121614 0.00045213 1.7413 0.0261 762.60 13.15 3.09 ARFB 44864.00 0.00121613 0.00045213 1.7413 0.0261 762.58 13.15 3.09 ARLA 44864.00 0.00127252 0.00066321 2.1994 0.1094 963.36 33.31 6.36 ARMA 44864.00 0.00127224 0.00065366 2.1972 0.1081 962.37 33.21 6.35 ASDB 44864.00 0.00127444 0.00057590 2.3201 0.1844 1015.31 22.65 19.52 ASEB 44864.00 0.00127444 0.00057589 2.3201 0.1844 1015.29 22.65 19.52 BADA 44864.00 0.00122394 0.00059046 2.0769 0.1242 911.65 14.25 8.99 BADB 44864.00 0.00122394 0.00059045 2.0768 0.1241 911.63 14.25 8.99 BELB 44864.00 0.00113146 0.00057622 2.1733 0.0262 955.10 -20.28 0.89 BEMB 44864.00 0.00113150 0.00057641 2.1738 0.0262 955.34 -20.26 0.89 BETB 44864.00 0.00128080 0.00058421 2.3006 0.2852 1006.61 28.57 28.45 CACB 44864.00 0.00124850 0.00051809 2.1814 0.1469 955.26 15.53 14.34 CADB 44864.00 0.00124859 0.00051839 2.1824 0.1471 955.69 15.56 14.34 CHAB 44864.00 0.00121839 0.00044907 2.2857 0.0504 1003.14 8.25 6.57 CIBB 44864.00 0.00127331 0.00062692 2.2742 0.2730 995.83 24.34 25.59 CICB 44864.00 0.00127331 0.00062692 2.2742 0.2730 995.83 24.34 25.59 CIDB 44864.00 0.00127330 0.00062689 2.2741 0.2729 995.78 24.34 25.58 COBB 44864.00 0.00122445 0.00053433 2.3000 0.0580 1009.88 7.48 6.95 COLA 44864.00 0.00127635 0.00066649 2.2975 0.3507 1005.63 24.75 27.74 CROB 44864.00 0.00122199 0.00041915 2.2684 0.0498 995.50 4.02 7.91 CRPB 44864.00 0.00122199 0.00041913 2.2684 0.0498 995.47 4.02 7.91 CRQB 44864.00 0.00122198 0.00041911 2.2683 0.0498 995.45 4.02 7.91 DAKA 44864.00 0.00127652 0.00056258 2.3152 0.2855 1013.57 27.04 28.15 DIOA 44864.00 0.00124746 0.00044940 2.1934 0.0779 961.50 16.81 11.59 DIOB 44864.00 0.00124747 0.00044945 2.1936 0.0780 961.59 16.82 11.59 DJIA 44864.00 0.00126105 0.00054621 2.1198 0.2192 927.63 26.99 22.21 DJIB 44864.00 0.00126103 0.00054618 2.1196 0.2191 927.56 26.99 22.20 EASA 44864.00 0.00124625 0.00049426 2.2703 0.1337 994.70 17.57 17.87 EASB 44864.00 0.00124629 0.00049437 2.2707 0.1338 994.91 17.59 17.89 EVEB 44864.00 0.00116015 0.00036416 1.2766 0.0292 558.94 -0.47 3.91 FAIA 44864.00 0.00121056 0.00046143 2.2055 0.0744 969.41 10.74 6.94 FAIB 44864.00 0.00121085 0.00046184 2.2084 0.0748 970.69 10.81 6.96 FLOA 44864.00 0.00126360 0.00055443 2.3320 0.1464 1022.75 21.39 17.24 FUTB 44864.00 0.00127325 0.00062078 2.3000 0.3004 1006.62 23.94 26.76 FUUB 44864.00 0.00127324 0.00062074 2.2998 0.3003 1006.56 23.93 26.75 GALA 44864.00 0.00127391 0.00059951 2.3103 0.2710 1011.10 21.88 20.56 GAVB 44864.00 0.00126066 0.00047192 2.2884 0.1121 1002.98 21.73 17.03 GOLA 44864.00 0.00125142 0.00048461 2.0758 0.0916 910.04 32.96 5.50 GOMA 44864.00 0.00124749 0.00048825 2.0429 0.0868 895.62 31.87 5.30 GOMB 44864.00 0.00124749 0.00048825 2.0429 0.0868 895.62 31.87 5.30 GONC 44864.00 0.00124742 0.00048805 2.0423 0.0868 895.34 31.84 5.30 GR3B 44864.00 0.00122950 0.00052932 1.9982 0.0787 876.54 14.80 11.40 GR4B 44864.00 0.00122949 0.00052932 1.9982 0.0787 876.53 14.80 11.40 GREB 44864.00 0.00125772 0.00052757 2.2993 0.1887 1008.30 19.08 16.22 GRFB 44864.00 0.00125771 0.00052754 2.2992 0.1886 1008.25 19.08 16.22 GUAB 44864.00 0.00127574 0.00064037 2.2460 0.3052 983.02 24.87 28.06 HBKA 44864.00 0.00123564 0.00056406 1.9395 0.0764 849.35 23.03 6.16 HBKB 44864.00 0.00123572 0.00056423 1.9401 0.0764 849.65 23.04 6.17 HBLA 44864.00 0.00123563 0.00056403 1.9394 0.0764 849.31 23.03 6.16 HBLB 44864.00 0.00123572 0.00056423 1.9401 0.0764 849.65 23.04 6.17 HBMB 44864.00 0.00123571 0.00056421 1.9401 0.0764 849.63 23.04 6.17 HELA 44864.00 0.00126472 0.00040074 2.2169 0.0676 970.26 15.91 14.92 HELB 44864.00 0.00126476 0.00040083 2.2174 0.0677 970.48 15.92 14.93 HEMB 44864.00 0.00126476 0.00040083 2.2174 0.0677 970.48 15.92 14.93 HUAA 44864.00 0.00127408 0.00052873 2.3032 0.1981 1008.06 25.17 23.61 HVOA 44864.00 0.00125194 0.00049883 2.0026 0.0911 876.44 17.44 15.01 IQUB 44864.00 0.00124485 0.00030849 2.0391 0.0292 892.80 18.50 6.70 JIUB 44864.00 0.00126656 0.00066435 2.2990 0.1971 1007.34 20.05 18.74 JIVB 44864.00 0.00126655 0.00066435 2.2989 0.1970 1007.30 20.05 18.73 JIWC 44864.00 0.00126655 0.00066435 2.2989 0.1970 1007.30 20.05 18.73 KERA 44864.00 0.00123096 0.00062242 2.2790 0.1485 1000.67 4.93 8.27 KERB 44864.00 0.00123096 0.00062240 2.2789 0.1485 1000.64 4.93 8.27 KESB 44864.00 0.00123073 0.00062161 2.2756 0.1480 999.21 4.93 8.28 KETB 44864.00 0.00123072 0.00062158 2.2755 0.1480 999.16 4.93 8.28 KEUC 44864.00 0.00123072 0.00062159 2.2755 0.1480 999.17 4.93 8.28 KEVC 44864.00 0.00123072 0.00062159 2.2755 0.1480 999.17 4.93 8.28 KITA 44864.00 0.00125258 0.00046817 2.1322 0.1198 935.94 25.83 13.14 KITB 44864.00 0.00125260 0.00046823 2.1324 0.1199 936.03 25.83 13.14 KIUB 44864.00 0.00125274 0.00046859 2.1339 0.1202 937.27 25.87 13.16 KIVC 44864.00 0.00125275 0.00046868 2.1339 0.1203 937.30 25.88 13.16 KOKA 44864.00 0.00125458 0.00052426 2.0298 0.0977 888.43 17.74 12.20 KOLB 44864.00 0.00125456 0.00052422 2.0295 0.0977 888.30 17.74 12.19 KRAB 44864.00 0.00122913 0.00057244 2.2207 0.1387 975.10 13.40 12.74 KRBB 44864.00 0.00122913 0.00057244 2.2207 0.1387 975.10 13.40 12.74 KRUA 44864.00 0.00127299 0.00063246 2.2761 0.2865 995.91 26.18 24.90 KRUB 44864.00 0.00127325 0.00063323 2.2793 0.2879 997.34 26.27 24.99 KRVB 44864.00 0.00127325 0.00063323 2.2793 0.2879 997.34 26.27 24.99 KRWB 44864.00 0.00127325 0.00063323 2.2793 0.2879 997.34 26.27 24.99 LAOB 44864.00 0.00127764 0.00060507 2.3188 0.2498 1015.11 28.23 26.72 LIBA 44864.00 0.00127357 0.00063387 2.3117 0.3268 1011.79 23.70 27.42 LIBB 44864.00 0.00127357 0.00063386 2.3116 0.3267 1011.76 23.70 27.42 LICB 44864.00 0.00127358 0.00063390 2.3118 0.3268 1011.84 23.70 27.42 LIFB 44864.00 0.00125897 0.00050448 2.3097 0.1673 1011.37 20.13 16.97 MAHB 44864.00 0.00127636 0.00057466 2.3100 0.2310 1010.87 25.88 26.07 MAIB 44864.00 0.00127637 0.00057468 2.3101 0.2310 1010.91 25.89 26.07 MALB 44864.00 0.00127469 0.00066159 2.3046 0.3461 1008.42 25.08 29.03 MANA 44864.00 0.00127904 0.00066189 2.2957 0.3542 1004.69 25.49 23.47 MANB 44864.00 0.00127903 0.00066187 2.2956 0.3542 1004.65 25.49 23.47 MARA 44864.00 0.00121386 0.00033079 2.2948 0.0299 1007.73 5.43 8.10 MARB 44864.00 0.00121386 0.00033077 2.2948 0.0299 1007.71 5.43 8.10 MATB 44864.00 0.00121386 0.00033077 2.2948 0.0299 1007.71 5.43 8.10 MAUB 44864.00 0.00121386 0.00033077 2.2948 0.0299 1007.71 5.43 8.10 META 44864.00 0.00121493 0.00050286 2.3099 0.0693 1015.09 6.57 7.43 METB 44864.00 0.00121494 0.00050287 2.3100 0.0693 1015.12 6.57 7.43 MEUB 44864.00 0.00121495 0.00050290 2.3101 0.0693 1015.18 6.57 7.43 MIAB 44864.00 0.00127591 0.00064125 2.3165 0.3343 1015.01 26.69 28.25 MNAC 44864.00 0.00127410 0.00068237 2.2901 0.3472 1002.75 26.09 25.67 MONB 44864.00 0.00122843 0.00048891 1.8655 0.0644 817.58 22.08 5.67 MOOB 44864.00 0.00122842 0.00048888 1.8654 0.0644 817.54 22.08 5.67 MORA 44864.00 0.00127420 0.00062421 2.2911 0.3526 1003.48 25.14 27.53 MORB 44864.00 0.00127488 0.00062636 2.2996 0.3565 1007.21 25.39 27.72 MOSB 44864.00 0.00127487 0.00062633 2.2995 0.3565 1007.17 25.39 27.71 MSOB 44864.00 0.00124389 0.00067017 2.1231 0.1213 930.56 17.94 9.84 MSPB 44864.00 0.00124385 0.00067008 2.1227 0.1212 930.39 17.93 9.83 NOUA 44864.00 0.00125648 0.00049223 2.3148 0.1090 1013.91 20.29 12.86 NOUB 44864.00 0.00125653 0.00049237 2.3153 0.1091 1014.16 20.31 12.86 NOWB 44864.00 0.00125485 0.00048632 2.2949 0.1058 1005.18 19.49 12.77 NOXB 44864.00 0.00125485 0.00048630 2.2949 0.1058 1005.14 19.49 12.77 ORRA 44864.00 0.00123096 0.00063331 1.9911 0.1048 872.61 14.77 6.72 ORRB 44864.00 0.00123095 0.00063328 1.9910 0.1048 872.58 14.77 6.72 OTTA 44864.00 0.00123719 0.00056303 2.2831 0.0923 1001.70 13.42 8.96 OTTB 44864.00 0.00123718 0.00056302 2.2830 0.0923 1001.67 13.42 8.96 OWEC 44864.00 0.00121916 0.00044618 2.2948 0.0509 1007.15 8.59 6.65 OWFC 44864.00 0.00121916 0.00044620 2.2948 0.0509 1007.16 8.59 6.65 PAPB 44864.00 0.00127229 0.00054270 2.2962 0.2042 1005.06 24.25 23.70 PAQB 44864.00 0.00127177 0.00054104 2.2899 0.2018 1002.28 24.07 23.53 PASB 44864.00 0.00123165 0.00048171 2.3048 0.0918 1011.84 8.60 9.97 PATB 44864.00 0.00127177 0.00054104 2.2899 0.2018 1002.28 24.07 23.53 PAUB 44864.00 0.00127177 0.00054104 2.2899 0.2018 1002.28 24.07 23.53 PDLB 44864.00 0.00126283 0.00052282 2.3204 0.1587 1017.55 20.76 23.85 PDMB 44864.00 0.00126283 0.00052282 2.3204 0.1587 1017.55 20.76 23.85 PDNC 44864.00 0.00126283 0.00052282 2.3204 0.1587 1017.55 20.76 23.85 PDOC 44864.00 0.00126283 0.00052282 2.3204 0.1587 1017.55 20.76 23.85 PURA 44864.00 0.00126127 0.00067660 2.2556 0.1428 988.29 17.06 16.11 RAQB 44864.00 0.00125617 0.00067405 2.3146 0.2521 1014.02 16.15 18.65 REUA 44864.00 0.00123417 0.00041674 1.9435 0.0432 850.72 10.00 9.24 REUB 44864.00 0.00123419 0.00041676 1.9437 0.0432 850.80 10.00 9.24 REYA 44864.00 0.00123180 0.00058011 2.2719 0.1303 998.22 10.06 10.35 REYB 44864.00 0.00123179 0.00058010 2.2719 0.1303 998.20 10.06 10.35 REZB 44864.00 0.00123210 0.00058036 2.2754 0.1309 999.74 10.10 10.37 RICA 44864.00 0.00127612 0.00063962 2.3183 0.3346 1015.80 26.87 28.35 RIDA 44864.00 0.00127610 0.00063957 2.3181 0.3345 1015.71 26.87 28.35 RIKB 44864.00 0.00126590 0.00054315 2.2965 0.1445 1005.60 20.78 16.03 RILB 44864.00 0.00126590 0.00054315 2.2965 0.1445 1005.60 20.78 16.03 RIMB 44864.00 0.00126590 0.00054315 2.2965 0.1445 1005.60 20.78 16.03 RIOA 44864.00 0.00117907 0.00050473 2.2211 0.0539 975.45 3.47 5.57 RIOB 44864.00 0.00117906 0.00050469 2.2210 0.0539 975.40 3.47 5.57 RIPB 44864.00 0.00117910 0.00050472 2.2214 0.0539 975.58 3.48 5.57 RIQB 44864.00 0.00117909 0.00050469 2.2213 0.0539 975.53 3.47 5.57 RIRB 44864.00 0.00117909 0.00050469 2.2213 0.0539 975.53 3.47 5.57 ROTA 44864.00 0.00116518 0.00050921 2.2516 0.0561 989.50 -1.63 4.50 ROTB 44864.00 0.00116496 0.00050856 2.2493 0.0559 988.47 -1.68 4.50 ROUB 44864.00 0.00116496 0.00050855 2.2493 0.0559 988.46 -1.68 4.50 ROVB 44864.00 0.00116496 0.00050854 2.2492 0.0559 988.43 -1.68 4.50 ROWC 44864.00 0.00116496 0.00050854 2.2492 0.0559 988.43 -1.68 4.50 SAKA 44864.00 0.00123815 0.00057088 2.2907 0.1280 1005.17 16.78 13.82 SAKB 44864.00 0.00123815 0.00057087 2.2906 0.1280 1005.16 16.78 13.82 SALB 44864.00 0.00127930 0.00055202 2.3031 0.1883 1008.57 25.32 24.89 SAMB 44864.00 0.00126265 0.00052623 2.3063 0.1701 1011.27 21.12 24.35 SANA 44864.00 0.00122810 0.00064898 2.0934 0.0906 918.15 14.90 7.02 SANB 44864.00 0.00123368 0.00066406 2.1360 0.0972 936.87 15.94 8.19 SAOB 44864.00 0.00123368 0.00066406 2.1360 0.0972 936.87 15.94 8.19 SAPC 44864.00 0.00127929 0.00055199 2.3029 0.1882 1008.49 25.32 24.89 SAQC 44864.00 0.00127928 0.00055196 2.3028 0.1881 1008.43 25.31 24.89 SCRB 44864.00 0.00127413 0.00059679 2.3098 0.2655 1010.85 21.75 20.47 SOCA 44864.00 0.00127667 0.00060516 2.2923 0.2863 1003.71 26.44 30.80 SODA 44864.00 0.00127668 0.00060519 2.2925 0.2864 1003.78 26.44 30.82 SODB 44864.00 0.00127667 0.00060516 2.2923 0.2863 1003.71 26.44 30.80 SOEB 44864.00 0.00127674 0.00060532 2.2932 0.2867 1004.08 26.45 30.87 SOFC 44864.00 0.00127674 0.00060532 2.2932 0.2867 1004.09 26.46 30.88 SPIA 44864.00 0.00121228 0.00053918 2.3057 0.0683 1013.89 1.42 6.27 SPIB 44864.00 0.00121228 0.00053917 2.3057 0.0682 1013.85 1.41 6.27 SPJB 44864.00 0.00121228 0.00053917 2.3057 0.0682 1013.85 1.41 6.27 STJB 44864.00 0.00124861 0.00068956 2.2804 0.2032 1000.77 11.80 12.92 STKB 44864.00 0.00124860 0.00068954 2.2804 0.2032 1000.73 11.80 12.92 SYOB 44864.00 0.00114149 0.00055946 2.1885 0.0221 962.25 -10.25 1.54 SYPB 44864.00 0.00114158 0.00055966 2.1896 0.0221 962.70 -10.23 1.54 SYQB 44864.00 0.00114158 0.00055966 2.1896 0.0221 962.70 -10.23 1.54 TANB 44864.00 0.00126127 0.00065111 2.2907 0.2293 1002.79 19.45 18.55 THUB 44864.00 0.00120544 0.00061400 2.3029 0.0347 1013.11 -0.03 3.90 TLHA 44864.00 0.00125499 0.00053835 2.2820 0.1538 1001.50 19.67 15.93 TLIA 44864.00 0.00125497 0.00053830 2.2817 0.1538 1001.38 19.66 15.93 TLSA 44864.00 0.00125504 0.00053767 2.2828 0.1538 1001.85 19.66 15.93 TLSB 44864.00 0.00125498 0.00053834 2.2819 0.1538 1001.46 19.67 15.93 TRIA 44864.00 0.00123992 0.00072014 2.3077 0.1385 1011.90 12.62 8.08 TRIB 44864.00 0.00123996 0.00072023 2.3082 0.1386 1012.14 12.64 8.09 TRJB 44864.00 0.00123995 0.00072022 2.3081 0.1386 1012.08 12.63 8.09 TROA 44864.00 0.00122065 0.00057090 2.2933 0.0926 1008.18 7.24 7.80 WALA 44864.00 0.00127411 0.00055180 2.2770 0.2337 996.42 25.81 25.51 WEUC 44864.00 0.00122794 0.00052872 2.1585 0.1344 947.33 12.33 13.93 YARA 44864.00 0.00124883 0.00042691 2.2507 0.0775 986.12 14.78 12.66 YARB 44864.00 0.00124883 0.00042690 2.2507 0.0775 986.09 14.78 12.66 YASB 44864.00 0.00124884 0.00042693 2.2508 0.0775 986.15 14.79 12.66 YELA 44864.00 0.00123869 0.00056942 2.2375 0.1095 983.03 18.55 11.85 YELB 44864.00 0.00123879 0.00056951 2.2386 0.1097 983.54 18.58 11.86 YEMB 44864.00 0.00123879 0.00056951 2.2386 0.1097 983.52 18.58 11.86 ADEA 44864.25 0.00116237 0.00060175 2.2370 0.0351 982.67 -10.70 1.60 ADEB 44864.25 0.00116240 0.00060198 2.2375 0.0351 982.91 -10.68 1.60 ADFB 44864.25 0.00116239 0.00060195 2.2374 0.0351 982.86 -10.69 1.60 ADGB 44864.25 0.00116239 0.00060195 2.2374 0.0351 982.86 -10.69 1.60 ADHC 44864.25 0.00116239 0.00060195 2.2374 0.0351 982.86 -10.69 1.60 AJAB 44864.25 0.00125762 0.00050472 2.3050 0.1351 1011.01 18.97 19.62 AMSA 44864.25 0.00124929 0.00060269 2.3306 0.1139 1021.90 12.24 9.51 AMTB 44864.25 0.00124937 0.00060287 2.3316 0.1141 1022.36 12.27 9.52 AMUB 44864.25 0.00124936 0.00060286 2.3315 0.1140 1022.33 12.27 9.52 AMVB 44864.25 0.00124936 0.00060285 2.3315 0.1140 1022.32 12.27 9.52 AREA 44864.25 0.00121589 0.00048817 1.7422 0.0269 762.93 13.27 2.83 AREB 44864.25 0.00121596 0.00048825 1.7428 0.0269 763.20 13.28 2.84 ARFB 44864.25 0.00121595 0.00048824 1.7427 0.0269 763.18 13.28 2.84 ARLA 44864.25 0.00127009 0.00061913 2.2001 0.1026 963.51 30.65 6.03 ARMA 44864.25 0.00126984 0.00060105 2.1978 0.1011 962.49 30.52 6.01 ASDB 44864.25 0.00127364 0.00055343 2.3164 0.1814 1013.67 22.39 19.35 ASEB 44864.25 0.00127363 0.00055343 2.3164 0.1814 1013.65 22.39 19.35 BADA 44864.25 0.00122526 0.00055711 2.0710 0.1486 909.50 18.70 13.23 BADB 44864.25 0.00122525 0.00055710 2.0709 0.1485 909.48 18.70 13.23 BELB 44864.25 0.00112827 0.00049263 2.1676 0.0166 952.66 -20.44 0.88 BEMB 44864.25 0.00112831 0.00049263 2.1681 0.0166 952.91 -20.43 0.88 BETB 44864.25 0.00128058 0.00059129 2.2983 0.2962 1005.64 28.89 28.89 CACB 44864.25 0.00124830 0.00049379 2.1792 0.1354 954.28 14.67 13.89 CADB 44864.25 0.00124838 0.00049408 2.1802 0.1357 954.72 14.69 13.90 CHAB 44864.25 0.00122035 0.00051988 2.2907 0.0776 1005.29 8.58 7.67 CIBB 44864.25 0.00127415 0.00063186 2.2703 0.2814 994.32 25.89 24.69 CICB 44864.25 0.00127415 0.00063186 2.2703 0.2814 994.32 25.89 24.69 CIDB 44864.25 0.00127414 0.00063183 2.2701 0.2814 994.27 25.88 24.69 COBB 44864.25 0.00122450 0.00053802 2.3029 0.0564 1011.25 7.28 6.31 COLA 44864.25 0.00127783 0.00068303 2.3011 0.3589 1007.21 25.11 28.56 CROB 44864.25 0.00121717 0.00046769 2.2859 0.0306 1003.48 3.75 7.15 CRPB 44864.25 0.00121717 0.00046769 2.2858 0.0306 1003.46 3.75 7.15 CRQB 44864.25 0.00121716 0.00046770 2.2858 0.0306 1003.43 3.74 7.15 DAKA 44864.25 0.00127527 0.00060355 2.3132 0.2868 1012.66 26.68 28.25 DIOA 44864.25 0.00124621 0.00047300 2.1944 0.0814 961.95 16.15 12.54 DIOB 44864.25 0.00124623 0.00047301 2.1946 0.0814 962.04 16.16 12.54 DJIA 44864.25 0.00125979 0.00056580 2.1251 0.2496 929.87 26.08 23.47 DJIB 44864.25 0.00125978 0.00056576 2.1249 0.2496 929.81 26.08 23.47 EASA 44864.25 0.00124671 0.00049398 2.2779 0.0956 998.25 16.38 16.96 EASB 44864.25 0.00124675 0.00049404 2.2783 0.0958 998.46 16.39 16.98 EVEB 44864.25 0.00116094 0.00036770 1.2781 0.0265 559.76 0.68 3.75 FAIA 44864.25 0.00121218 0.00049804 2.2096 0.0760 971.12 10.83 7.53 FAIB 44864.25 0.00121246 0.00049853 2.2125 0.0764 972.41 10.90 7.56 FLOA 44864.25 0.00126404 0.00056379 2.3309 0.1602 1022.04 21.39 18.59 FUTB 44864.25 0.00127359 0.00059950 2.2964 0.2947 1004.98 24.71 26.76 FUUB 44864.25 0.00127358 0.00059946 2.2962 0.2946 1004.91 24.71 26.76 GALA 44864.25 0.00127424 0.00059262 2.3143 0.2759 1012.94 21.98 21.44 GAVB 44864.25 0.00125894 0.00048627 2.2885 0.1224 1003.13 21.46 17.60 GOLA 44864.25 0.00125056 0.00048373 2.0789 0.0927 911.44 30.04 6.43 GOMA 44864.25 0.00124680 0.00049522 2.0458 0.0880 896.87 29.10 6.01 GOMB 44864.25 0.00124680 0.00049522 2.0458 0.0880 896.87 29.10 6.01 GONC 44864.25 0.00124673 0.00049506 2.0452 0.0880 896.60 29.08 6.01 GR3B 44864.25 0.00122920 0.00046934 1.9963 0.0695 875.55 12.76 10.96 GR4B 44864.25 0.00122920 0.00046934 1.9963 0.0695 875.54 12.76 10.96 GREB 44864.25 0.00125577 0.00055278 2.3029 0.1802 1010.02 16.28 15.74 GRFB 44864.25 0.00125576 0.00055275 2.3028 0.1802 1009.97 16.27 15.73 GUAB 44864.25 0.00127574 0.00066703 2.2402 0.3166 980.58 26.52 28.44 HBKA 44864.25 0.00123338 0.00050677 1.9435 0.0781 851.12 18.69 8.86 HBKB 44864.25 0.00123346 0.00050688 1.9442 0.0783 851.43 18.71 8.87 HBLA 44864.25 0.00123337 0.00050675 1.9434 0.0781 851.08 18.69 8.86 HBLB 44864.25 0.00123346 0.00050688 1.9442 0.0783 851.43 18.71 8.87 HBMB 44864.25 0.00123345 0.00050688 1.9442 0.0782 851.41 18.71 8.87 HELA 44864.25 0.00126426 0.00041082 2.2138 0.0644 968.88 14.56 14.43 HELB 44864.25 0.00126429 0.00041090 2.2143 0.0645 969.10 14.58 14.44 HEMB 44864.25 0.00126429 0.00041090 2.2143 0.0645 969.10 14.58 14.44 HUAA 44864.25 0.00127383 0.00055974 2.3055 0.2242 1009.09 24.83 24.74 HVOA 44864.25 0.00125092 0.00048317 2.0031 0.0885 876.67 16.42 15.21 IQUB 44864.25 0.00124487 0.00034895 2.0411 0.0238 893.70 19.11 4.63 JIUB 44864.25 0.00126761 0.00067230 2.2950 0.2060 1005.58 24.70 16.36 JIVB 44864.25 0.00126760 0.00067229 2.2949 0.2060 1005.53 24.70 16.36 JIWC 44864.25 0.00126760 0.00067229 2.2949 0.2060 1005.53 24.70 16.36 KERA 44864.25 0.00122089 0.00057006 2.2644 0.1083 994.25 3.88 7.52 KERB 44864.25 0.00122089 0.00057005 2.2643 0.1083 994.23 3.88 7.52 KESB 44864.25 0.00122064 0.00056926 2.2611 0.1079 992.81 3.81 7.50 KETB 44864.25 0.00122063 0.00056923 2.2610 0.1078 992.76 3.81 7.50 KEUC 44864.25 0.00122063 0.00056923 2.2610 0.1078 992.77 3.81 7.50 KEVC 44864.25 0.00122063 0.00056923 2.2610 0.1078 992.77 3.81 7.50 KITA 44864.25 0.00125353 0.00044633 2.1329 0.1083 936.41 27.23 12.39 KITB 44864.25 0.00125355 0.00044638 2.1331 0.1083 936.49 27.23 12.39 KIUB 44864.25 0.00125369 0.00044653 2.1346 0.1086 937.77 27.27 12.40 KIVC 44864.25 0.00125370 0.00044636 2.1346 0.1087 937.81 27.28 12.40 KOKA 44864.25 0.00125385 0.00050291 2.0296 0.0938 888.38 17.09 12.85 KOLB 44864.25 0.00125382 0.00050286 2.0293 0.0937 888.25 17.09 12.84 KRAB 44864.25 0.00122544 0.00056377 2.2208 0.1054 975.44 13.78 8.80 KRBB 44864.25 0.00122544 0.00056377 2.2208 0.1054 975.44 13.78 8.80 KRUA 44864.25 0.00127127 0.00064200 2.2765 0.2939 996.06 23.92 24.66 KRUB 44864.25 0.00127151 0.00064369 2.2797 0.2953 997.50 23.98 24.79 KRVB 44864.25 0.00127151 0.00064369 2.2797 0.2953 997.50 23.98 24.79 KRWB 44864.25 0.00127151 0.00064369 2.2797 0.2953 997.50 23.98 24.79 LAOB 44864.25 0.00127843 0.00059074 2.3176 0.2452 1014.33 27.60 27.37 LIBA 44864.25 0.00127279 0.00063948 2.3123 0.3125 1011.93 22.20 23.66 LIBB 44864.25 0.00127279 0.00063946 2.3122 0.3125 1011.91 22.20 23.66 LICB 44864.25 0.00127280 0.00063950 2.3124 0.3125 1011.99 22.20 23.66 LIFB 44864.25 0.00125779 0.00050531 2.3070 0.1622 1010.04 19.83 16.38 MAHB 44864.25 0.00127735 0.00056093 2.3154 0.2352 1013.34 25.38 26.71 MAIB 44864.25 0.00127736 0.00056094 2.3155 0.2352 1013.39 25.38 26.71 MALB 44864.25 0.00127560 0.00067450 2.3101 0.3604 1010.90 25.92 27.51 MANA 44864.25 0.00127936 0.00068056 2.2901 0.3665 1002.44 27.51 30.49 MANB 44864.25 0.00127935 0.00068056 2.2901 0.3664 1002.41 27.51 30.49 MARA 44864.25 0.00121903 0.00058858 2.2954 0.0823 1007.60 6.32 8.88 MARB 44864.25 0.00121903 0.00058857 2.2954 0.0823 1007.58 6.32 8.88 MATB 44864.25 0.00121903 0.00058857 2.2954 0.0823 1007.58 6.32 8.88 MAUB 44864.25 0.00121903 0.00058857 2.2954 0.0823 1007.58 6.32 8.88 META 44864.25 0.00121479 0.00049374 2.3097 0.0672 1014.98 5.21 8.16 METB 44864.25 0.00121479 0.00049375 2.3097 0.0672 1015.01 5.21 8.16 MEUB 44864.25 0.00121480 0.00049377 2.3099 0.0672 1015.07 5.21 8.16 MIAB 44864.25 0.00127530 0.00061063 2.3179 0.3267 1015.78 27.18 30.12 MNAC 44864.25 0.00127499 0.00058651 2.2929 0.2928 1004.01 25.47 27.64 MONB 44864.25 0.00122846 0.00047932 1.8676 0.0617 818.41 21.78 5.49 MOOB 44864.25 0.00122845 0.00047929 1.8675 0.0616 818.37 21.78 5.49 MORA 44864.25 0.00127494 0.00061388 2.2828 0.3532 999.96 26.58 30.18 MORB 44864.25 0.00127561 0.00061615 2.2912 0.3576 1003.66 26.83 30.44 MOSB 44864.25 0.00127561 0.00061613 2.2911 0.3575 1003.61 26.83 30.44 MSOB 44864.25 0.00124394 0.00058490 2.1204 0.1345 929.56 22.30 11.14 MSPB 44864.25 0.00124390 0.00058479 2.1201 0.1344 929.40 22.29 11.13 NOUA 44864.25 0.00125567 0.00047061 2.3117 0.1069 1012.34 20.08 12.54 NOUB 44864.25 0.00125572 0.00047081 2.3123 0.1070 1012.59 20.10 12.55 NOWB 44864.25 0.00125401 0.00045720 2.2919 0.1029 1003.63 19.34 12.45 NOXB 44864.25 0.00125400 0.00045718 2.2919 0.1029 1003.59 19.33 12.45 ORRA 44864.25 0.00123018 0.00055360 1.9901 0.1112 872.45 17.54 9.47 ORRB 44864.25 0.00123018 0.00055358 1.9900 0.1112 872.42 17.53 9.47 OTTA 44864.25 0.00123506 0.00056921 2.2855 0.0973 1002.83 9.95 8.40 OTTB 44864.25 0.00123506 0.00056920 2.2854 0.0973 1002.81 9.95 8.40 OWEC 44864.25 0.00122104 0.00052798 2.2999 0.0788 1009.36 8.87 7.70 OWFC 44864.25 0.00122104 0.00052800 2.2999 0.0788 1009.38 8.88 7.70 PAPB 44864.25 0.00127240 0.00055303 2.2988 0.2213 1006.13 24.16 24.31 PAQB 44864.25 0.00127189 0.00055134 2.2924 0.2187 1003.35 23.99 24.16 PASB 44864.25 0.00123385 0.00068583 2.2975 0.1326 1008.54 8.92 10.69 PATB 44864.25 0.00127189 0.00055134 2.2924 0.2187 1003.35 23.99 24.16 PAUB 44864.25 0.00127189 0.00055134 2.2924 0.2187 1003.35 23.99 24.16 PDLB 44864.25 0.00126299 0.00055229 2.3199 0.1440 1017.41 19.90 22.25 PDMB 44864.25 0.00126299 0.00055229 2.3199 0.1440 1017.41 19.90 22.25 PDNC 44864.25 0.00126299 0.00055229 2.3199 0.1440 1017.41 19.90 22.25 PDOC 44864.25 0.00126299 0.00055229 2.3199 0.1440 1017.41 19.90 22.25 PURA 44864.25 0.00126273 0.00065715 2.2497 0.1641 985.91 22.18 15.11 RAQB 44864.25 0.00125731 0.00041250 2.3166 0.1236 1014.76 17.12 18.55 REUA 44864.25 0.00123402 0.00041576 1.9472 0.0514 852.33 10.58 9.80 REUB 44864.25 0.00123404 0.00041580 1.9474 0.0514 852.41 10.58 9.80 REYA 44864.25 0.00123004 0.00062398 2.2676 0.1434 996.39 10.01 10.15 REYB 44864.25 0.00123004 0.00062397 2.2675 0.1434 996.37 10.01 10.15 REZB 44864.25 0.00123034 0.00062542 2.2710 0.1441 997.88 10.06 10.16 RICA 44864.25 0.00127561 0.00062759 2.3198 0.3284 1016.62 27.24 30.24 RIDA 44864.25 0.00127559 0.00062779 2.3196 0.3283 1016.53 27.23 30.24 RIKB 44864.25 0.00126550 0.00054411 2.3004 0.1520 1007.40 21.26 16.85 RILB 44864.25 0.00126550 0.00054411 2.3004 0.1520 1007.40 21.26 16.85 RIMB 44864.25 0.00126550 0.00054411 2.3004 0.1520 1007.40 21.26 16.85 RIOA 44864.25 0.00117789 0.00052064 2.2195 0.0572 974.67 1.32 5.81 RIOB 44864.25 0.00117788 0.00052061 2.2193 0.0572 974.62 1.32 5.81 RIPB 44864.25 0.00117792 0.00052071 2.2198 0.0572 974.80 1.33 5.81 RIQB 44864.25 0.00117791 0.00052068 2.2196 0.0572 974.76 1.33 5.81 RIRB 44864.25 0.00117791 0.00052068 2.2196 0.0572 974.76 1.33 5.81 ROTA 44864.25 0.00116401 0.00048330 2.2461 0.0518 987.09 -1.77 4.68 ROTB 44864.25 0.00116379 0.00048283 2.2438 0.0516 986.06 -1.83 4.67 ROUB 44864.25 0.00116379 0.00048282 2.2437 0.0516 986.05 -1.83 4.67 ROVB 44864.25 0.00116378 0.00048281 2.2437 0.0516 986.02 -1.83 4.67 ROWC 44864.25 0.00116378 0.00048281 2.2437 0.0516 986.02 -1.83 4.67 SAKA 44864.25 0.00123904 0.00053926 2.2916 0.1335 1005.61 17.82 13.86 SAKB 44864.25 0.00123904 0.00053925 2.2916 0.1335 1005.60 17.82 13.86 SALB 44864.25 0.00127694 0.00057735 2.3010 0.2016 1007.78 23.98 24.97 SAMB 44864.25 0.00126291 0.00051910 2.3061 0.1497 1011.17 20.36 23.17 SANA 44864.25 0.00122690 0.00062836 2.0956 0.0856 918.89 13.71 6.53 SANB 44864.25 0.00123243 0.00068289 2.1385 0.0932 937.78 14.99 7.35 SAOB 44864.25 0.00123243 0.00068289 2.1385 0.0932 937.78 14.99 7.35 SAPC 44864.25 0.00127693 0.00057733 2.3008 0.2015 1007.70 23.98 24.97 SAQC 44864.25 0.00127692 0.00057730 2.3007 0.2014 1007.65 23.97 24.97 SCRB 44864.25 0.00127448 0.00058851 2.3141 0.2685 1012.81 21.86 21.40 SOCA 44864.25 0.00127571 0.00064264 2.2977 0.3016 1005.99 26.43 30.91 SODA 44864.25 0.00127572 0.00064267 2.2978 0.3016 1006.06 26.43 30.92 SODB 44864.25 0.00127571 0.00064264 2.2977 0.3016 1005.99 26.43 30.91 SOEB 44864.25 0.00127577 0.00064293 2.2985 0.3020 1006.36 26.44 30.96 SOFC 44864.25 0.00127578 0.00064293 2.2985 0.3020 1006.37 26.44 30.97 SPIA 44864.25 0.00121121 0.00060916 2.3096 0.0665 1015.60 0.90 5.85 SPIB 44864.25 0.00121120 0.00060914 2.3095 0.0665 1015.56 0.90 5.85 SPJB 44864.25 0.00121120 0.00060914 2.3095 0.0665 1015.56 0.90 5.85 STJB 44864.25 0.00124845 0.00068909 2.2762 0.2139 998.94 11.05 12.61 STKB 44864.25 0.00124844 0.00068908 2.2761 0.2139 998.90 11.05 12.61 SYOB 44864.25 0.00113902 0.00056765 2.2044 0.0201 969.29 -11.76 1.37 SYPB 44864.25 0.00113910 0.00056788 2.2054 0.0201 969.75 -11.74 1.37 SYQB 44864.25 0.00113910 0.00056788 2.2054 0.0201 969.75 -11.74 1.37 TANB 44864.25 0.00125991 0.00063723 2.2875 0.2197 1001.39 19.16 19.80 THUB 44864.25 0.00120392 0.00058684 2.3023 0.0380 1012.80 0.79 3.82 TLHA 44864.25 0.00125421 0.00057180 2.2803 0.1516 1000.65 17.79 14.59 TLIA 44864.25 0.00125419 0.00057175 2.2800 0.1515 1000.53 17.79 14.59 TLSA 44864.25 0.00125426 0.00057129 2.2811 0.1516 1001.01 17.77 14.59 TLSB 44864.25 0.00125421 0.00057179 2.2802 0.1515 1000.62 17.79 14.59 TRIA 44864.25 0.00124381 0.00054883 2.2913 0.1622 1004.50 13.81 12.82 TRIB 44864.25 0.00124385 0.00054898 2.2918 0.1623 1004.73 13.82 12.83 TRJB 44864.25 0.00124384 0.00054894 2.2917 0.1623 1004.68 13.82 12.83 TROA 44864.25 0.00121963 0.00056746 2.2911 0.0904 1007.16 6.06 7.73 WALA 44864.25 0.00127460 0.00054343 2.2741 0.2277 995.03 25.93 25.71 WEUC 44864.25 0.00122772 0.00051153 2.1591 0.1186 947.71 11.65 13.49 YARA 44864.25 0.00124963 0.00046650 2.2473 0.0830 984.70 17.58 11.69 YARB 44864.25 0.00124963 0.00046648 2.2472 0.0830 984.68 17.58 11.69 YASB 44864.25 0.00124964 0.00046658 2.2474 0.0830 984.74 17.59 11.70 YELA 44864.25 0.00123386 0.00049375 2.2406 0.0849 984.61 16.09 10.94 YELB 44864.25 0.00123396 0.00049391 2.2417 0.0852 985.12 16.10 10.95 YEMB 44864.25 0.00123396 0.00049391 2.2417 0.0852 985.11 16.10 10.95 ADEA 44864.50 0.00116080 0.00058316 2.2309 0.0340 980.07 -10.32 1.67 ADEB 44864.50 0.00116083 0.00058362 2.2315 0.0340 980.31 -10.30 1.67 ADFB 44864.50 0.00116082 0.00058358 2.2313 0.0340 980.26 -10.31 1.67 ADGB 44864.50 0.00116082 0.00058358 2.2313 0.0340 980.26 -10.31 1.67 ADHC 44864.50 0.00116082 0.00058358 2.2313 0.0340 980.26 -10.31 1.67 AJAB 44864.50 0.00125826 0.00052628 2.3053 0.1454 1011.32 23.20 18.07 AMSA 44864.50 0.00125063 0.00056617 2.3267 0.1105 1020.11 12.84 10.34 AMTB 44864.50 0.00125071 0.00056633 2.3277 0.1107 1020.56 12.88 10.35 AMUB 44864.50 0.00125070 0.00056632 2.3276 0.1107 1020.53 12.87 10.35 AMVB 44864.50 0.00125070 0.00056632 2.3276 0.1107 1020.52 12.87 10.35 AREA 44864.50 0.00121545 0.00048756 1.7422 0.0310 763.06 13.08 3.10 AREB 44864.50 0.00121552 0.00048768 1.7428 0.0311 763.32 13.10 3.10 ARFB 44864.50 0.00121551 0.00048767 1.7428 0.0311 763.30 13.09 3.10 ARLA 44864.50 0.00127206 0.00061578 2.2001 0.0999 963.73 37.39 6.15 ARMA 44864.50 0.00127177 0.00060658 2.1979 0.0989 962.75 37.33 6.10 ASDB 44864.50 0.00127475 0.00054853 2.3223 0.1802 1016.25 22.82 19.30 ASEB 44864.50 0.00127474 0.00054852 2.3223 0.1802 1016.24 22.82 19.30 BADA 44864.50 0.00122517 0.00056206 2.0698 0.1617 908.86 17.17 13.11 BADB 44864.50 0.00122516 0.00056204 2.0698 0.1617 908.84 17.17 13.11 BELB 44864.50 0.00112852 0.00058792 2.1689 0.0187 953.13 -20.50 0.87 BEMB 44864.50 0.00112855 0.00058809 2.1695 0.0188 953.37 -20.48 0.87 BETB 44864.50 0.00128019 0.00060916 2.3010 0.3104 1006.76 28.38 29.42 CACB 44864.50 0.00124934 0.00047249 2.1815 0.1312 955.25 16.94 14.98 CADB 44864.50 0.00124943 0.00047279 2.1825 0.1314 955.69 16.97 14.99 CHAB 44864.50 0.00122159 0.00049826 2.2934 0.0780 1006.23 8.07 9.07 CIBB 44864.50 0.00127403 0.00062259 2.2697 0.2824 994.00 25.05 25.79 CICB 44864.50 0.00127403 0.00062259 2.2697 0.2824 994.00 25.05 25.79 CIDB 44864.50 0.00127402 0.00062256 2.2695 0.2823 993.94 25.05 25.78 COBB 44864.50 0.00122462 0.00053007 2.3039 0.0554 1011.70 7.48 5.97 COLA 44864.50 0.00127739 0.00068783 2.2957 0.3567 1004.95 25.39 28.37 CROB 44864.50 0.00122089 0.00047520 2.2917 0.0203 1005.81 4.44 7.14 CRPB 44864.50 0.00122088 0.00047523 2.2917 0.0203 1005.78 4.44 7.13 CRQB 44864.50 0.00122088 0.00047526 2.2916 0.0202 1005.76 4.45 7.13 DAKA 44864.50 0.00127621 0.00062160 2.3161 0.2984 1014.07 28.32 27.80 DIOA 44864.50 0.00124656 0.00043570 2.1949 0.0840 962.31 17.43 11.86 DIOB 44864.50 0.00124658 0.00043575 2.1951 0.0840 962.40 17.44 11.87 DJIA 44864.50 0.00126025 0.00059445 2.1203 0.2610 927.89 26.35 23.66 DJIB 44864.50 0.00126023 0.00059442 2.1202 0.2609 927.82 26.34 23.66 EASA 44864.50 0.00124543 0.00049850 2.2780 0.1038 997.77 15.84 15.91 EASB 44864.50 0.00124547 0.00049859 2.2785 0.1039 997.98 15.86 15.92 EVEB 44864.50 0.00116194 0.00022714 1.2750 0.0227 558.36 0.76 3.73 FAIA 44864.50 0.00121125 0.00055261 2.2122 0.0866 972.19 8.21 7.21 FAIB 44864.50 0.00121151 0.00055313 2.2151 0.0871 973.50 8.28 7.24 FLOA 44864.50 0.00126469 0.00053989 2.3313 0.1650 1022.44 21.61 19.74 FUTB 44864.50 0.00127315 0.00059356 2.2992 0.2855 1006.28 24.12 28.35 FUUB 44864.50 0.00127314 0.00059352 2.2991 0.2854 1006.21 24.12 28.34 GALA 44864.50 0.00127331 0.00060504 2.3116 0.2851 1011.64 21.91 21.79 GAVB 44864.50 0.00125933 0.00048379 2.2906 0.1257 1004.05 21.83 17.23 GOLA 44864.50 0.00124975 0.00052602 2.0793 0.0891 911.51 28.31 6.97 GOMA 44864.50 0.00124601 0.00054135 2.0460 0.0846 896.84 27.65 6.21 GOMB 44864.50 0.00124601 0.00054135 2.0460 0.0846 896.84 27.65 6.21 GONC 44864.50 0.00124594 0.00054128 2.0453 0.0846 896.57 27.63 6.20 GR3B 44864.50 0.00122884 0.00047649 1.9978 0.0770 876.39 14.35 11.82 GR4B 44864.50 0.00122884 0.00047648 1.9978 0.0770 876.38 14.35 11.82 GREB 44864.50 0.00125549 0.00058847 2.3067 0.1728 1011.34 15.34 16.11 GRFB 44864.50 0.00125548 0.00058845 2.3066 0.1728 1011.29 15.34 16.10 GUAB 44864.50 0.00127592 0.00065678 2.2457 0.3121 982.91 26.12 27.85 HBKA 44864.50 0.00123502 0.00047277 1.9396 0.0722 849.64 26.75 8.25 HBKB 44864.50 0.00123510 0.00047293 1.9403 0.0723 849.94 26.78 8.26 HBLA 44864.50 0.00123500 0.00047275 1.9395 0.0721 849.61 26.75 8.25 HBLB 44864.50 0.00123510 0.00047293 1.9403 0.0723 849.94 26.78 8.26 HBMB 44864.50 0.00123509 0.00047292 1.9402 0.0723 849.92 26.78 8.26 HELA 44864.50 0.00126453 0.00043986 2.2187 0.0715 971.01 14.93 14.65 HELB 44864.50 0.00126457 0.00043995 2.2192 0.0716 971.23 14.95 14.65 HEMB 44864.50 0.00126457 0.00043995 2.2192 0.0716 971.23 14.95 14.65 HUAA 44864.50 0.00127314 0.00057033 2.3021 0.2304 1007.80 24.39 25.68 HVOA 44864.50 0.00125033 0.00048512 2.0018 0.0736 876.08 15.79 13.99 IQUB 44864.50 0.00124400 0.00038470 2.0414 0.0211 893.93 18.77 3.44 JIUB 44864.50 0.00126735 0.00069224 2.2921 0.2150 1004.40 23.90 17.85 JIVB 44864.50 0.00126734 0.00069222 2.2920 0.2150 1004.35 23.89 17.85 JIWC 44864.50 0.00126734 0.00069222 2.2920 0.2150 1004.35 23.89 17.85 KERA 44864.50 0.00120782 0.00039727 2.2830 0.0307 1002.34 1.71 5.95 KERB 44864.50 0.00120781 0.00039726 2.2829 0.0307 1002.31 1.70 5.95 KESB 44864.50 0.00120754 0.00039581 2.2797 0.0303 1000.87 1.59 5.92 KETB 44864.50 0.00120753 0.00039579 2.2795 0.0303 1000.82 1.58 5.91 KEUC 44864.50 0.00120753 0.00039580 2.2796 0.0303 1000.83 1.58 5.91 KEVC 44864.50 0.00120753 0.00039580 2.2796 0.0303 1000.83 1.58 5.91 KITA 44864.50 0.00125503 0.00049079 2.1291 0.1111 935.00 29.13 11.55 KITB 44864.50 0.00125505 0.00049086 2.1293 0.1111 935.09 29.14 11.55 KIUB 44864.50 0.00125520 0.00049110 2.1307 0.1114 935.72 29.18 11.56 KIVC 44864.50 0.00125521 0.00049156 2.1308 0.1115 935.75 29.18 11.55 KOKA 44864.50 0.00125342 0.00049903 2.0289 0.0934 888.06 16.49 14.64 KOLB 44864.50 0.00125339 0.00049900 2.0286 0.0933 887.93 16.48 14.63 KRAB 44864.50 0.00122234 0.00039210 2.2178 0.0784 974.09 14.10 6.87 KRBB 44864.50 0.00122234 0.00039210 2.2178 0.0784 974.09 14.10 6.87 KRUA 44864.50 0.00127179 0.00064561 2.2802 0.2921 997.65 24.16 24.79 KRUB 44864.50 0.00127205 0.00064707 2.2835 0.2934 999.08 24.25 24.87 KRVB 44864.50 0.00127205 0.00064707 2.2835 0.2934 999.08 24.25 24.87 KRWB 44864.50 0.00127205 0.00064707 2.2835 0.2934 999.08 24.25 24.87 LAOB 44864.50 0.00127820 0.00057310 2.3186 0.2386 1014.90 27.53 27.18 LIBA 44864.50 0.00127362 0.00065456 2.3116 0.3162 1011.82 24.54 24.02 LIBB 44864.50 0.00127362 0.00065454 2.3115 0.3162 1011.80 24.54 24.02 LICB 44864.50 0.00127363 0.00065459 2.3117 0.3163 1011.88 24.54 24.02 LIFB 44864.50 0.00125676 0.00050396 2.3109 0.1556 1011.83 20.21 15.79 MAHB 44864.50 0.00127726 0.00056616 2.3094 0.2438 1010.69 25.89 26.64 MAIB 44864.50 0.00127726 0.00056618 2.3095 0.2439 1010.73 25.89 26.64 MALB 44864.50 0.00127565 0.00068192 2.3050 0.3661 1008.52 24.72 28.44 MANA 44864.50 0.00127946 0.00062896 2.2924 0.3497 1003.28 25.99 29.29 MANB 44864.50 0.00127946 0.00062894 2.2923 0.3496 1003.25 25.99 29.29 MARA 44864.50 0.00122329 0.00050320 2.2828 0.0880 1001.91 7.32 9.33 MARB 44864.50 0.00122329 0.00050319 2.2827 0.0880 1001.88 7.32 9.33 MATB 44864.50 0.00122329 0.00050319 2.2827 0.0880 1001.88 7.32 9.33 MAUB 44864.50 0.00122329 0.00050319 2.2827 0.0880 1001.88 7.32 9.33 META 44864.50 0.00121790 0.00046286 2.3074 0.0595 1013.78 9.80 6.75 METB 44864.50 0.00121790 0.00046287 2.3074 0.0595 1013.80 9.81 6.75 MEUB 44864.50 0.00121792 0.00046290 2.3076 0.0595 1013.86 9.81 6.75 MIAB 44864.50 0.00127654 0.00063832 2.3175 0.3157 1015.27 27.49 29.47 MNAC 44864.50 0.00127347 0.00057778 2.2922 0.2885 1003.69 24.85 27.43 MONB 44864.50 0.00122760 0.00046413 1.8668 0.0563 817.97 21.37 5.42 MOOB 44864.50 0.00122758 0.00046412 1.8667 0.0563 817.93 21.37 5.42 MORA 44864.50 0.00127465 0.00060610 2.2887 0.3373 1002.30 25.24 26.91 MORB 44864.50 0.00127534 0.00060851 2.2972 0.3411 1006.03 25.49 27.09 MOSB 44864.50 0.00127533 0.00060848 2.2971 0.3411 1005.98 25.49 27.09 MSOB 44864.50 0.00124279 0.00054505 2.1224 0.1275 930.64 18.85 11.93 MSPB 44864.50 0.00124276 0.00054494 2.1220 0.1275 930.48 18.84 11.92 NOUA 44864.50 0.00125417 0.00044839 2.3161 0.0973 1014.49 19.58 12.97 NOUB 44864.50 0.00125422 0.00044861 2.3167 0.0975 1014.74 19.60 12.98 NOWB 44864.50 0.00125254 0.00043176 2.2962 0.0930 1005.71 18.92 12.82 NOXB 44864.50 0.00125253 0.00043175 2.2961 0.0930 1005.67 18.92 12.82 ORRA 44864.50 0.00122945 0.00051439 1.9909 0.1020 873.00 17.01 9.16 ORRB 44864.50 0.00122945 0.00051437 1.9908 0.1020 872.97 17.01 9.16 OTTA 44864.50 0.00123381 0.00059809 2.2874 0.1028 1003.85 8.24 8.34 OTTB 44864.50 0.00123380 0.00059808 2.2874 0.1028 1003.83 8.24 8.34 OWEC 44864.50 0.00122218 0.00049997 2.3026 0.0796 1010.29 8.30 9.27 OWFC 44864.50 0.00122219 0.00050001 2.3026 0.0796 1010.30 8.30 9.27 PAPB 44864.50 0.00127208 0.00056928 2.2954 0.2238 1004.71 23.85 24.72 PAQB 44864.50 0.00127157 0.00056780 2.2890 0.2212 1001.92 23.67 24.57 PASB 44864.50 0.00123172 0.00044997 2.3026 0.0656 1010.89 10.26 11.08 PATB 44864.50 0.00127157 0.00056780 2.2890 0.2212 1001.92 23.67 24.57 PAUB 44864.50 0.00127157 0.00056780 2.2890 0.2212 1001.92 23.67 24.57 PDLB 44864.50 0.00126415 0.00055567 2.3229 0.1372 1018.51 19.78 19.42 PDMB 44864.50 0.00126415 0.00055567 2.3229 0.1372 1018.51 19.78 19.42 PDNC 44864.50 0.00126415 0.00055567 2.3229 0.1372 1018.51 19.78 19.42 PDOC 44864.50 0.00126415 0.00055567 2.3229 0.1372 1018.51 19.78 19.42 PURA 44864.50 0.00126239 0.00067957 2.2487 0.1818 985.46 21.99 15.93 RAQB 44864.50 0.00125693 0.00044462 2.3140 0.0900 1013.84 17.73 17.70 REUA 44864.50 0.00123402 0.00040802 1.9430 0.0492 850.43 10.52 9.47 REUB 44864.50 0.00123403 0.00040806 1.9432 0.0492 850.51 10.53 9.47 REYA 44864.50 0.00122891 0.00060908 2.2639 0.1447 994.85 10.15 10.40 REYB 44864.50 0.00122891 0.00060907 2.2638 0.1447 994.83 10.15 10.39 REZB 44864.50 0.00122920 0.00061000 2.2672 0.1454 996.33 10.21 10.41 RICA 44864.50 0.00127664 0.00064672 2.3195 0.3197 1016.15 27.33 29.62 RIDA 44864.50 0.00127662 0.00064679 2.3193 0.3196 1016.05 27.32 29.61 RIKB 44864.50 0.00126376 0.00052381 2.2958 0.1575 1005.39 21.15 17.01 RILB 44864.50 0.00126376 0.00052381 2.2958 0.1575 1005.39 21.15 17.01 RIMB 44864.50 0.00126376 0.00052381 2.2958 0.1575 1005.39 21.15 17.01 RIOA 44864.50 0.00117699 0.00047988 2.2220 0.0514 975.79 1.47 5.70 RIOB 44864.50 0.00117698 0.00047986 2.2219 0.0514 975.74 1.47 5.70 RIPB 44864.50 0.00117702 0.00047996 2.2223 0.0514 975.92 1.48 5.70 RIQB 44864.50 0.00117701 0.00047993 2.2222 0.0514 975.87 1.48 5.70 RIRB 44864.50 0.00117701 0.00047993 2.2222 0.0514 975.87 1.48 5.70 ROTA 44864.50 0.00116249 0.00050117 2.2413 0.0502 985.00 -1.73 4.71 ROTB 44864.50 0.00116226 0.00050052 2.2390 0.0500 983.97 -1.78 4.70 ROUB 44864.50 0.00116226 0.00050052 2.2390 0.0500 983.96 -1.78 4.70 ROVB 44864.50 0.00116225 0.00050050 2.2389 0.0500 983.94 -1.78 4.70 ROWC 44864.50 0.00116225 0.00050050 2.2389 0.0500 983.94 -1.78 4.70 SAKA 44864.50 0.00124083 0.00061386 2.2936 0.1369 1006.47 14.81 14.24 SAKB 44864.50 0.00124083 0.00061385 2.2936 0.1369 1006.45 14.81 14.24 SALB 44864.50 0.00127836 0.00055664 2.3059 0.2026 1009.71 24.47 24.61 SAMB 44864.50 0.00126420 0.00054191 2.3097 0.1396 1012.60 19.74 21.47 SANA 44864.50 0.00122390 0.00056715 2.0993 0.0775 920.28 12.35 6.57 SANB 44864.50 0.00122926 0.00056487 2.1426 0.0844 939.31 13.65 7.09 SAOB 44864.50 0.00122926 0.00056487 2.1426 0.0844 939.31 13.65 7.09 SAPC 44864.50 0.00127834 0.00055660 2.3057 0.2025 1009.63 24.46 24.61 SAQC 44864.50 0.00127833 0.00055657 2.3056 0.2024 1009.57 24.46 24.61 SCRB 44864.50 0.00127352 0.00059328 2.3112 0.2758 1011.50 21.88 21.54 SOCA 44864.50 0.00127487 0.00059817 2.2953 0.2975 1004.99 25.93 30.59 SODA 44864.50 0.00127488 0.00059820 2.2955 0.2976 1005.06 25.94 30.60 SODB 44864.50 0.00127487 0.00059817 2.2953 0.2975 1004.99 25.93 30.59 SOEB 44864.50 0.00127494 0.00059834 2.2961 0.2979 1005.37 25.95 30.64 SOFC 44864.50 0.00127494 0.00059835 2.2962 0.2979 1005.38 25.95 30.64 SPIA 44864.50 0.00120968 0.00059872 2.3140 0.0655 1017.48 0.13 5.78 SPIB 44864.50 0.00120968 0.00059871 2.3139 0.0655 1017.44 0.13 5.78 SPJB 44864.50 0.00120968 0.00059871 2.3139 0.0655 1017.44 0.13 5.78 STJB 44864.50 0.00124920 0.00068297 2.2739 0.2207 997.91 11.37 13.06 STKB 44864.50 0.00124919 0.00068295 2.2738 0.2207 997.87 11.37 13.06 SYOB 44864.50 0.00113867 0.00057669 2.2255 0.0199 978.65 -11.68 1.59 SYPB 44864.50 0.00113875 0.00057689 2.2266 0.0199 979.10 -11.65 1.59 SYQB 44864.50 0.00113875 0.00057689 2.2266 0.0199 979.10 -11.65 1.59 TANB 44864.50 0.00125935 0.00062611 2.2914 0.2096 1003.07 18.48 20.29 THUB 44864.50 0.00120314 0.00057498 2.3018 0.0407 1012.57 0.64 3.86 TLHA 44864.50 0.00125635 0.00056466 2.2761 0.1541 999.12 23.12 16.56 TLIA 44864.50 0.00125633 0.00056462 2.2758 0.1540 999.00 23.11 16.55 TLSA 44864.50 0.00125640 0.00056382 2.2769 0.1541 999.47 23.12 16.56 TLSB 44864.50 0.00125635 0.00056465 2.2760 0.1541 999.08 23.12 16.55 TRIA 44864.50 0.00124285 0.00048359 2.2817 0.1278 1000.48 15.25 15.30 TRIB 44864.50 0.00124290 0.00048374 2.2823 0.1279 1000.71 15.26 15.30 TRJB 44864.50 0.00124289 0.00048369 2.2821 0.1279 1000.65 15.26 15.30 TROA 44864.50 0.00122004 0.00059052 2.2913 0.0931 1007.10 6.97 8.02 WALA 44864.50 0.00127448 0.00055139 2.2765 0.2166 996.15 26.04 26.03 WEUC 44864.50 0.00123023 0.00052872 2.1602 0.1144 948.27 14.13 12.81 YARA 44864.50 0.00124838 0.00045140 2.2509 0.0800 986.31 14.63 12.46 YARB 44864.50 0.00124838 0.00045139 2.2509 0.0799 986.29 14.63 12.46 YASB 44864.50 0.00124839 0.00045146 2.2510 0.0800 986.35 14.64 12.46 YELA 44864.50 0.00122893 0.00045739 2.2475 0.0786 987.60 11.90 9.68 YELB 44864.50 0.00122902 0.00045766 2.2487 0.0788 988.12 11.89 9.69 YEMB 44864.50 0.00122902 0.00045765 2.2486 0.0788 988.11 11.89 9.69 ADEA 44864.75 0.00115903 0.00056833 2.2263 0.0309 978.17 -10.50 1.59 ADEB 44864.75 0.00115906 0.00056895 2.2268 0.0310 978.41 -10.49 1.59 ADFB 44864.75 0.00115905 0.00056891 2.2267 0.0309 978.36 -10.49 1.59 ADGB 44864.75 0.00115905 0.00056891 2.2267 0.0309 978.36 -10.49 1.59 ADHC 44864.75 0.00115905 0.00056891 2.2267 0.0309 978.36 -10.49 1.59 AJAB 44864.75 0.00125912 0.00049209 2.3034 0.1361 1010.37 22.05 18.42 AMSA 44864.75 0.00125161 0.00056644 2.3237 0.1253 1018.98 12.83 12.32 AMTB 44864.75 0.00125168 0.00056669 2.3247 0.1255 1019.43 12.86 12.34 AMUB 44864.75 0.00125168 0.00056668 2.3246 0.1255 1019.41 12.86 12.34 AMVB 44864.75 0.00125168 0.00056667 2.3246 0.1255 1019.39 12.86 12.34 AREA 44864.75 0.00121904 0.00049578 1.7367 0.0396 760.86 16.13 3.31 AREB 44864.75 0.00121911 0.00049595 1.7373 0.0396 761.12 16.14 3.32 ARFB 44864.75 0.00121910 0.00049594 1.7372 0.0396 761.10 16.14 3.32 ARLA 44864.75 0.00127407 0.00060514 2.1928 0.0953 960.50 37.94 5.66 ARMA 44864.75 0.00127374 0.00059485 2.1906 0.0945 959.53 37.85 5.63 ASDB 44864.75 0.00127452 0.00054485 2.3160 0.1764 1013.47 23.18 19.30 ASEB 44864.75 0.00127452 0.00054484 2.3160 0.1764 1013.46 23.18 19.30 BADA 44864.75 0.00122491 0.00051532 2.0684 0.1235 907.95 14.34 10.08 BADB 44864.75 0.00122491 0.00051530 2.0683 0.1234 907.93 14.34 10.08 BELB 44864.75 0.00112919 0.00056559 2.1690 0.0224 953.29 -19.27 0.97 BEMB 44864.75 0.00112923 0.00056574 2.1696 0.0224 953.53 -19.26 0.97 BETB 44864.75 0.00127949 0.00064092 2.2991 0.3158 1005.94 27.87 28.56 CACB 44864.75 0.00125203 0.00055711 2.1723 0.1474 951.74 25.07 14.91 CADB 44864.75 0.00125214 0.00055733 2.1732 0.1476 952.16 25.10 14.92 CHAB 44864.75 0.00122356 0.00050681 2.2975 0.0683 1007.63 9.33 8.54 CIBB 44864.75 0.00127288 0.00060745 2.2720 0.2813 995.08 24.58 26.15 CICB 44864.75 0.00127288 0.00060745 2.2720 0.2813 995.08 24.58 26.15 CIDB 44864.75 0.00127287 0.00060742 2.2718 0.2812 995.02 24.58 26.15 COBB 44864.75 0.00122499 0.00050793 2.3032 0.0536 1011.33 7.35 5.97 COLA 44864.75 0.00127623 0.00066506 2.3027 0.3649 1008.00 25.12 26.92 CROB 44864.75 0.00122652 0.00064246 2.2923 0.0245 1006.14 3.09 6.49 CRPB 44864.75 0.00122652 0.00064253 2.2922 0.0245 1006.12 3.09 6.49 CRQB 44864.75 0.00122651 0.00064260 2.2922 0.0245 1006.09 3.10 6.49 DAKA 44864.75 0.00127515 0.00064637 2.3121 0.3296 1012.29 27.24 29.29 DIOA 44864.75 0.00124806 0.00046734 2.1930 0.0857 961.40 17.14 11.69 DIOB 44864.75 0.00124808 0.00046738 2.1932 0.0857 961.49 17.15 11.69 DJIA 44864.75 0.00126160 0.00060409 2.1216 0.2558 928.49 26.85 23.90 DJIB 44864.75 0.00126159 0.00060404 2.1214 0.2558 928.43 26.84 23.89 EASA 44864.75 0.00124926 0.00054005 2.2809 0.1232 999.02 18.65 15.42 EASB 44864.75 0.00124930 0.00054014 2.2814 0.1234 999.23 18.67 15.43 EVEB 44864.75 0.00116057 0.00020352 1.2774 0.0209 559.32 -0.19 3.42 FAIA 44864.75 0.00121009 0.00056069 2.2178 0.0856 974.73 3.81 6.78 FAIB 44864.75 0.00121033 0.00056123 2.2208 0.0860 976.10 3.87 6.82 FLOA 44864.75 0.00126550 0.00054265 2.3306 0.1665 1022.14 21.95 21.24 FUTB 44864.75 0.00127331 0.00058976 2.2976 0.2666 1005.68 23.89 28.38 FUUB 44864.75 0.00127330 0.00058973 2.2974 0.2665 1005.61 23.89 28.38 GALA 44864.75 0.00127523 0.00061692 2.3123 0.2895 1012.04 21.98 22.35 GAVB 44864.75 0.00125914 0.00049530 2.2888 0.1229 1003.18 21.53 16.52 GOLA 44864.75 0.00124957 0.00056064 2.0852 0.0921 914.28 29.37 5.52 GOMA 44864.75 0.00124578 0.00057194 2.0519 0.0890 899.44 28.12 5.41 GOMB 44864.75 0.00124578 0.00057194 2.0519 0.0890 899.44 28.12 5.41 GONC 44864.75 0.00124571 0.00057185 2.0513 0.0889 899.16 28.10 5.41 GR3B 44864.75 0.00122948 0.00049714 1.9962 0.0848 875.58 13.85 12.08 GR4B 44864.75 0.00122947 0.00049714 1.9962 0.0848 875.57 13.85 12.08 GREB 44864.75 0.00125737 0.00065428 2.3078 0.1882 1012.01 19.88 16.14 GRFB 44864.75 0.00125736 0.00065427 2.3077 0.1881 1011.96 19.88 16.14 GUAB 44864.75 0.00127509 0.00063396 2.2417 0.3158 981.07 25.23 27.92 HBKA 44864.75 0.00123559 0.00050362 1.9392 0.0592 849.34 24.51 6.51 HBKB 44864.75 0.00123567 0.00050375 1.9399 0.0593 849.64 24.53 6.52 HBLA 44864.75 0.00123558 0.00050360 1.9391 0.0592 849.30 24.51 6.51 HBLB 44864.75 0.00123567 0.00050375 1.9399 0.0593 849.64 24.53 6.52 HBMB 44864.75 0.00123566 0.00050374 1.9398 0.0593 849.62 24.53 6.52 HELA 44864.75 0.00126402 0.00046195 2.2139 0.0771 968.97 15.37 14.51 HELB 44864.75 0.00126405 0.00046205 2.2144 0.0772 969.19 15.39 14.51 HEMB 44864.75 0.00126405 0.00046205 2.2144 0.0772 969.19 15.39 14.51 HUAA 44864.75 0.00127402 0.00058388 2.3028 0.2305 1008.23 24.90 25.11 HVOA 44864.75 0.00124972 0.00049307 2.0025 0.0709 876.46 15.62 13.35 IQUB 44864.75 0.00124747 0.00033633 2.0371 0.0224 892.11 21.78 4.12 JIUB 44864.75 0.00126565 0.00066193 2.2917 0.2190 1004.07 21.21 19.87 JIVB 44864.75 0.00126564 0.00066191 2.2916 0.2189 1004.02 21.21 19.87 JIWC 44864.75 0.00126564 0.00066191 2.2916 0.2189 1004.02 21.21 19.87 KERA 44864.75 0.00120234 0.00046007 2.2928 0.0343 1006.96 1.39 5.14 KERB 44864.75 0.00120233 0.00046006 2.2927 0.0343 1006.94 1.39 5.14 KESB 44864.75 0.00120206 0.00045940 2.2894 0.0340 1005.48 1.28 5.11 KETB 44864.75 0.00120205 0.00045938 2.2893 0.0340 1005.43 1.28 5.11 KEUC 44864.75 0.00120205 0.00045939 2.2893 0.0340 1005.45 1.28 5.11 KEVC 44864.75 0.00120205 0.00045939 2.2893 0.0340 1005.45 1.28 5.11 KITA 44864.75 0.00125382 0.00039431 2.1298 0.1021 935.19 27.09 12.81 KITB 44864.75 0.00125384 0.00039436 2.1300 0.1022 935.28 27.09 12.82 KIUB 44864.75 0.00125399 0.00039452 2.1315 0.1025 935.91 27.13 12.83 KIVC 44864.75 0.00125400 0.00039415 2.1315 0.1025 935.95 27.13 12.83 KOKA 44864.75 0.00125345 0.00049450 2.0290 0.0947 888.20 16.69 15.56 KOLB 44864.75 0.00125342 0.00049448 2.0287 0.0946 888.06 16.68 15.54 KRAB 44864.75 0.00121580 0.00053969 2.2177 0.0887 974.17 9.73 7.03 KRBB 44864.75 0.00121580 0.00053969 2.2177 0.0887 974.17 9.73 7.03 KRUA 44864.75 0.00127354 0.00063796 2.2747 0.2918 995.20 27.57 24.64 KRUB 44864.75 0.00127383 0.00063863 2.2780 0.2931 996.61 27.72 24.71 KRVB 44864.75 0.00127383 0.00063863 2.2780 0.2931 996.61 27.72 24.71 KRWB 44864.75 0.00127383 0.00063863 2.2780 0.2931 996.61 27.72 24.71 LAOB 44864.75 0.00127910 0.00056672 2.3181 0.2324 1014.64 27.44 26.67 LIBA 44864.75 0.00127423 0.00063678 2.3058 0.3203 1009.22 24.44 25.97 LIBB 44864.75 0.00127423 0.00063676 2.3057 0.3202 1009.19 24.44 25.97 LICB 44864.75 0.00127424 0.00063681 2.3059 0.3203 1009.27 24.45 25.97 LIFB 44864.75 0.00125682 0.00049266 2.3067 0.1421 1010.11 20.54 15.79 MAHB 44864.75 0.00127699 0.00056954 2.3148 0.2466 1013.10 25.20 27.23 MAIB 44864.75 0.00127699 0.00056957 2.3150 0.2466 1013.15 25.21 27.23 MALB 44864.75 0.00127540 0.00068935 2.3098 0.3674 1010.58 25.79 28.34 MANA 44864.75 0.00127888 0.00060183 2.2901 0.3380 1002.25 26.34 29.34 MANB 44864.75 0.00127887 0.00060180 2.2900 0.3379 1002.21 26.34 29.34 MARA 44864.75 0.00122461 0.00061705 2.2567 0.1221 990.42 6.73 7.87 MARB 44864.75 0.00122460 0.00061704 2.2567 0.1221 990.40 6.73 7.87 MATB 44864.75 0.00122460 0.00061704 2.2567 0.1221 990.40 6.73 7.87 MAUB 44864.75 0.00122460 0.00061704 2.2567 0.1221 990.40 6.73 7.87 META 44864.75 0.00121944 0.00041119 2.3060 0.0621 1012.89 8.37 6.54 METB 44864.75 0.00121944 0.00041120 2.3060 0.0621 1012.92 8.37 6.54 MEUB 44864.75 0.00121945 0.00041124 2.3062 0.0621 1012.98 8.37 6.54 MIAB 44864.75 0.00127750 0.00065400 2.3176 0.3280 1015.39 27.87 28.30 MNAC 44864.75 0.00127533 0.00063534 2.2926 0.2859 1003.87 27.87 26.66 MONB 44864.75 0.00122665 0.00049336 1.8704 0.0621 819.64 21.00 5.48 MOOB 44864.75 0.00122664 0.00049334 1.8703 0.0621 819.60 21.00 5.48 MORA 44864.75 0.00127406 0.00058441 2.2848 0.3155 1000.53 24.64 25.77 MORB 44864.75 0.00127474 0.00058681 2.2933 0.3192 1004.26 24.88 25.92 MOSB 44864.75 0.00127473 0.00058678 2.2932 0.3192 1004.22 24.88 25.92 MSOB 44864.75 0.00124277 0.00055042 2.1180 0.1092 928.53 17.02 10.17 MSPB 44864.75 0.00124274 0.00055034 2.1176 0.1091 928.37 17.01 10.16 NOUA 44864.75 0.00125430 0.00046557 2.3133 0.1013 1013.01 19.45 13.55 NOUB 44864.75 0.00125435 0.00046575 2.3139 0.1014 1013.26 19.47 13.55 NOWB 44864.75 0.00125267 0.00045461 2.2934 0.0970 1004.25 18.81 13.37 NOXB 44864.75 0.00125266 0.00045459 2.2933 0.0969 1004.22 18.81 13.37 ORRA 44864.75 0.00122918 0.00053027 1.9863 0.0879 870.81 17.32 7.26 ORRB 44864.75 0.00122917 0.00053025 1.9862 0.0879 870.78 17.32 7.25 OTTA 44864.75 0.00123606 0.00061856 2.2876 0.1240 1003.84 14.05 9.16 OTTB 44864.75 0.00123606 0.00061854 2.2876 0.1240 1003.81 14.05 9.16 OWEC 44864.75 0.00122428 0.00050815 2.3066 0.0692 1011.70 9.63 8.60 OWFC 44864.75 0.00122428 0.00050818 2.3067 0.0692 1011.71 9.63 8.60 PAPB 44864.75 0.00127244 0.00057263 2.2962 0.2290 1005.26 24.54 24.23 PAQB 44864.75 0.00127193 0.00057121 2.2899 0.2265 1002.48 24.35 24.11 PASB 44864.75 0.00123505 0.00053925 2.3087 0.0672 1013.32 8.45 11.07 PATB 44864.75 0.00127193 0.00057121 2.2899 0.2265 1002.48 24.35 24.11 PAUB 44864.75 0.00127193 0.00057121 2.2899 0.2265 1002.48 24.35 24.11 PDLB 44864.75 0.00126462 0.00055302 2.3217 0.1462 1018.04 21.53 17.85 PDMB 44864.75 0.00126462 0.00055302 2.3217 0.1462 1018.04 21.53 17.85 PDNC 44864.75 0.00126462 0.00055302 2.3217 0.1462 1018.04 21.53 17.85 PDOC 44864.75 0.00126462 0.00055302 2.3217 0.1462 1018.04 21.53 17.85 PURA 44864.75 0.00126076 0.00068771 2.2458 0.2005 984.07 18.84 18.49 RAQB 44864.75 0.00125842 0.00049985 2.3186 0.1057 1015.42 17.92 16.13 REUA 44864.75 0.00123374 0.00041384 1.9474 0.0566 852.40 11.33 9.08 REUB 44864.75 0.00123376 0.00041389 1.9476 0.0566 852.49 11.33 9.08 REYA 44864.75 0.00122804 0.00060482 2.2600 0.1423 993.09 10.50 10.65 REYB 44864.75 0.00122804 0.00060480 2.2600 0.1423 993.07 10.50 10.65 REZB 44864.75 0.00122833 0.00060539 2.2634 0.1429 994.56 10.58 10.67 RICA 44864.75 0.00127763 0.00065611 2.3195 0.3304 1016.21 27.93 28.58 RIDA 44864.75 0.00127762 0.00065613 2.3193 0.3303 1016.12 27.92 28.58 RIKB 44864.75 0.00126389 0.00054942 2.2985 0.1689 1006.41 21.17 17.66 RILB 44864.75 0.00126389 0.00054942 2.2985 0.1689 1006.41 21.17 17.66 RIMB 44864.75 0.00126389 0.00054942 2.2985 0.1689 1006.41 21.17 17.66 RIOA 44864.75 0.00117838 0.00046952 2.2252 0.0497 977.21 4.27 5.37 RIOB 44864.75 0.00117837 0.00046950 2.2251 0.0497 977.17 4.26 5.37 RIPB 44864.75 0.00117841 0.00046956 2.2255 0.0497 977.35 4.27 5.37 RIQB 44864.75 0.00117840 0.00046954 2.2254 0.0497 977.30 4.27 5.37 RIRB 44864.75 0.00117840 0.00046954 2.2254 0.0497 977.30 4.27 5.37 ROTA 44864.75 0.00115894 0.00050327 2.2449 0.0382 986.52 -5.08 3.75 ROTB 44864.75 0.00115872 0.00050295 2.2425 0.0380 985.48 -5.14 3.74 ROUB 44864.75 0.00115871 0.00050295 2.2425 0.0380 985.47 -5.14 3.74 ROVB 44864.75 0.00115871 0.00050294 2.2424 0.0380 985.44 -5.14 3.74 ROWC 44864.75 0.00115871 0.00050294 2.2424 0.0380 985.44 -5.14 3.74 SAKA 44864.75 0.00124082 0.00061568 2.2908 0.1335 1005.31 14.30 14.37 SAKB 44864.75 0.00124081 0.00061568 2.2908 0.1335 1005.30 14.30 14.37 SALB 44864.75 0.00127920 0.00055081 2.3003 0.2060 1007.12 25.47 24.73 SAMB 44864.75 0.00126502 0.00055218 2.3090 0.1375 1012.30 20.34 19.06 SANA 44864.75 0.00122609 0.00055098 2.0946 0.0758 918.77 15.09 7.22 SANB 44864.75 0.00123164 0.00052693 2.1379 0.0822 937.83 16.43 8.10 SAOB 44864.75 0.00123164 0.00052693 2.1379 0.0822 937.83 16.43 8.10 SAPC 44864.75 0.00127918 0.00055077 2.3001 0.2059 1007.04 25.46 24.73 SAQC 44864.75 0.00127917 0.00055074 2.3000 0.2059 1006.98 25.46 24.73 SCRB 44864.75 0.00127554 0.00060641 2.3119 0.2798 1011.86 21.81 22.17 SOCA 44864.75 0.00127683 0.00056672 2.2992 0.2906 1006.76 25.58 30.87 SODA 44864.75 0.00127684 0.00056676 2.2994 0.2907 1006.83 25.58 30.88 SODB 44864.75 0.00127683 0.00056672 2.2992 0.2906 1006.76 25.58 30.87 SOEB 44864.75 0.00127689 0.00056669 2.3001 0.2910 1007.13 25.59 30.92 SOFC 44864.75 0.00127689 0.00056670 2.3001 0.2910 1007.14 25.59 30.93 SPIA 44864.75 0.00120830 0.00061619 2.3158 0.0670 1018.17 -1.33 4.46 SPIB 44864.75 0.00120829 0.00061618 2.3157 0.0670 1018.13 -1.33 4.46 SPJB 44864.75 0.00120829 0.00061618 2.3157 0.0670 1018.13 -1.33 4.46 STJB 44864.75 0.00124888 0.00065853 2.2725 0.2135 997.18 11.33 12.83 STKB 44864.75 0.00124888 0.00065851 2.2724 0.2134 997.15 11.33 12.83 SYOB 44864.75 0.00113761 0.00056327 2.2430 0.0187 986.22 -12.59 1.55 SYPB 44864.75 0.00113769 0.00056353 2.2441 0.0187 986.69 -12.57 1.55 SYQB 44864.75 0.00113769 0.00056353 2.2441 0.0187 986.69 -12.57 1.55 TANB 44864.75 0.00125905 0.00056722 2.2865 0.1990 1001.10 19.49 19.92 THUB 44864.75 0.00120275 0.00056984 2.3016 0.0434 1012.49 0.71 4.88 TLHA 44864.75 0.00125729 0.00061406 2.2692 0.1830 996.31 25.22 17.31 TLIA 44864.75 0.00125727 0.00061402 2.2689 0.1830 996.20 25.21 17.31 TLSA 44864.75 0.00125736 0.00061357 2.2700 0.1828 996.65 25.22 17.32 TLSB 44864.75 0.00125728 0.00061405 2.2691 0.1830 996.28 25.21 17.31 TRIA 44864.75 0.00123812 0.00044603 2.2772 0.0922 998.20 13.80 12.29 TRIB 44864.75 0.00123817 0.00044621 2.2777 0.0923 998.44 13.82 12.29 TRJB 44864.75 0.00123816 0.00044616 2.2776 0.0923 998.38 13.81 12.29 TROA 44864.75 0.00121921 0.00059822 2.2896 0.0922 1006.41 6.54 7.85 WALA 44864.75 0.00127348 0.00053706 2.2749 0.2197 995.73 25.81 25.61 WEUC 44864.75 0.00123257 0.00053375 2.1605 0.1220 948.04 13.54 12.45 YARA 44864.75 0.00124909 0.00042803 2.2494 0.0679 985.68 13.91 12.32 YARB 44864.75 0.00124908 0.00042802 2.2493 0.0679 985.65 13.91 12.32 YASB 44864.75 0.00124909 0.00042802 2.2494 0.0679 985.71 13.91 12.32 YELA 44864.75 0.00123039 0.00049874 2.2599 0.0801 992.73 11.02 9.24 YELB 44864.75 0.00123048 0.00049893 2.2611 0.0803 993.25 11.04 9.26 YEMB 44864.75 0.00123048 0.00049893 2.2610 0.0803 993.24 11.04 9.26 ADEA 44865.00 0.00115688 0.00058210 2.2213 0.0304 976.05 -10.74 1.56 ADEB 44865.00 0.00115691 0.00058241 2.2219 0.0304 976.29 -10.73 1.56 ADFB 44865.00 0.00115690 0.00058237 2.2218 0.0304 976.24 -10.73 1.56 ADGB 44865.00 0.00115690 0.00058237 2.2218 0.0304 976.24 -10.73 1.56 ADHC 44865.00 0.00115690 0.00058237 2.2218 0.0304 976.24 -10.73 1.56 AJAB 44865.00 0.00125765 0.00050971 2.3047 0.1481 1010.81 20.22 18.97 AMSA 44865.00 0.00124974 0.00054700 2.3195 0.1351 1017.05 13.14 14.74 AMTB 44865.00 0.00124982 0.00054728 2.3205 0.1354 1017.50 13.17 14.77 AMUB 44865.00 0.00124981 0.00054726 2.3205 0.1354 1017.48 13.17 14.77 AMVB 44865.00 0.00124981 0.00054726 2.3204 0.1354 1017.46 13.16 14.76 AREA 44865.00 0.00121749 0.00046735 1.7374 0.0460 761.14 13.58 4.18 AREB 44865.00 0.00121756 0.00046747 1.7380 0.0461 761.40 13.59 4.18 ARFB 44865.00 0.00121755 0.00046747 1.7379 0.0461 761.38 13.59 4.18 ARLA 44865.00 0.00127167 0.00059288 2.1986 0.0864 962.89 32.73 5.36 ARMA 44865.00 0.00127137 0.00057899 2.1963 0.0858 961.89 32.63 5.35 ASDB 44865.00 0.00127413 0.00053583 2.3214 0.1804 1016.03 23.04 19.66 ASEB 44865.00 0.00127413 0.00053584 2.3214 0.1804 1016.02 23.03 19.66 BADA 44865.00 0.00122286 0.00056982 2.0632 0.1275 905.50 12.57 8.92 BADB 44865.00 0.00122285 0.00056980 2.0631 0.1274 905.48 12.56 8.92 BELB 44865.00 0.00112859 0.00057210 2.1697 0.0223 953.68 -18.84 1.04 BEMB 44865.00 0.00112863 0.00057222 2.1703 0.0223 953.92 -18.82 1.04 BETB 44865.00 0.00128107 0.00060090 2.3004 0.2909 1006.49 28.60 28.51 CACB 44865.00 0.00125289 0.00053644 2.1762 0.1458 953.15 21.52 15.80 CADB 44865.00 0.00125298 0.00053666 2.1772 0.1460 953.58 21.54 15.81 CHAB 44865.00 0.00122340 0.00045782 2.3017 0.0611 1009.63 9.22 8.29 CIBB 44865.00 0.00127281 0.00059712 2.2726 0.2756 995.29 24.23 26.14 CICB 44865.00 0.00127281 0.00059712 2.2726 0.2756 995.29 24.23 26.14 CIDB 44865.00 0.00127280 0.00059709 2.2724 0.2755 995.23 24.23 26.13 COBB 44865.00 0.00122539 0.00049134 2.2999 0.0536 1009.81 7.71 6.17 COLA 44865.00 0.00127686 0.00065702 2.2986 0.3497 1005.99 24.44 27.54 CROB 44865.00 0.00123072 0.00074940 2.2738 0.0802 997.98 3.58 5.89 CRPB 44865.00 0.00123072 0.00074941 2.2737 0.0802 997.95 3.58 5.89 CRQB 44865.00 0.00123072 0.00074942 2.2737 0.0802 997.93 3.58 5.88 DAKA 44865.00 0.00127581 0.00064224 2.3158 0.3135 1014.02 26.84 29.60 DIOA 44865.00 0.00124766 0.00046987 2.1931 0.0935 961.55 17.52 12.22 DIOB 44865.00 0.00124767 0.00046990 2.1933 0.0936 961.64 17.53 12.22 DJIA 44865.00 0.00125849 0.00059898 2.1216 0.2715 928.37 25.35 23.26 DJIB 44865.00 0.00125848 0.00059894 2.1215 0.2715 928.31 25.34 23.25 EASA 44865.00 0.00125168 0.00057547 2.2780 0.1087 997.55 17.63 16.06 EASB 44865.00 0.00125172 0.00057546 2.2785 0.1088 997.76 17.64 16.07 EVEB 44865.00 0.00116005 0.00027245 1.2756 0.0127 558.54 -0.65 1.96 FAIA 44865.00 0.00121217 0.00054886 2.2167 0.0793 974.23 5.90 7.17 FAIB 44865.00 0.00121241 0.00054944 2.2197 0.0797 975.63 5.96 7.19 FLOA 44865.00 0.00126535 0.00057241 2.3315 0.1876 1022.53 21.61 21.97 FUTB 44865.00 0.00127465 0.00059211 2.2980 0.2531 1005.94 24.86 28.14 FUUB 44865.00 0.00127463 0.00059208 2.2978 0.2530 1005.87 24.85 28.14 GALA 44865.00 0.00127542 0.00061593 2.3074 0.2886 1009.92 22.18 22.85 GAVB 44865.00 0.00125844 0.00050672 2.2887 0.1203 1003.15 21.30 16.03 GOLA 44865.00 0.00125152 0.00053305 2.0788 0.0914 911.44 32.65 5.39 GOMA 44865.00 0.00124758 0.00055099 2.0459 0.0891 896.98 31.53 5.38 GOMB 44865.00 0.00124758 0.00055099 2.0459 0.0891 896.98 31.53 5.38 GONC 44865.00 0.00124750 0.00055093 2.0453 0.0891 896.71 31.50 5.37 GR3B 44865.00 0.00122845 0.00052070 1.9965 0.0925 875.56 13.16 11.60 GR4B 44865.00 0.00122844 0.00052069 1.9965 0.0924 875.55 13.16 11.60 GREB 44865.00 0.00125519 0.00061554 2.3083 0.1898 1012.39 18.10 16.78 GRFB 44865.00 0.00125518 0.00061551 2.3082 0.1897 1012.35 18.10 16.78 GUAB 44865.00 0.00127426 0.00064116 2.2460 0.3143 983.18 25.39 27.97 HBKA 44865.00 0.00123521 0.00044826 1.9435 0.0496 850.87 18.77 6.02 HBKB 44865.00 0.00123529 0.00044840 1.9442 0.0497 851.17 18.79 6.03 HBLA 44865.00 0.00123520 0.00044826 1.9434 0.0496 850.83 18.77 6.02 HBLB 44865.00 0.00123529 0.00044840 1.9442 0.0497 851.17 18.79 6.03 HBMB 44865.00 0.00123528 0.00044840 1.9442 0.0497 851.15 18.79 6.02 HELA 44865.00 0.00126383 0.00047716 2.2175 0.0834 970.65 15.11 14.95 HELB 44865.00 0.00126387 0.00047726 2.2180 0.0835 970.87 15.13 14.96 HEMB 44865.00 0.00126387 0.00047726 2.2180 0.0835 970.87 15.13 14.96 HUAA 44865.00 0.00127356 0.00057053 2.3007 0.2398 1007.18 25.26 25.73 HVOA 44865.00 0.00125029 0.00049025 2.0016 0.0776 876.07 18.26 13.02 IQUB 44865.00 0.00124626 0.00028471 2.0358 0.0246 891.49 19.12 5.78 JIUB 44865.00 0.00126521 0.00058833 2.2921 0.1807 1004.34 20.54 20.81 JIVB 44865.00 0.00126520 0.00058832 2.2920 0.1806 1004.29 20.54 20.81 JIWC 44865.00 0.00126520 0.00058832 2.2920 0.1806 1004.29 20.54 20.81 KERA 44865.00 0.00120221 0.00046604 2.2942 0.0434 1007.48 1.47 5.33 KERB 44865.00 0.00120220 0.00046602 2.2941 0.0434 1007.45 1.47 5.33 KESB 44865.00 0.00120193 0.00046534 2.2908 0.0430 1006.00 1.38 5.31 KETB 44865.00 0.00120192 0.00046532 2.2907 0.0430 1005.95 1.38 5.31 KEUC 44865.00 0.00120193 0.00046533 2.2908 0.0430 1005.96 1.38 5.31 KEVC 44865.00 0.00120193 0.00046533 2.2908 0.0430 1005.96 1.38 5.31 KITA 44865.00 0.00125359 0.00043249 2.1286 0.0984 934.62 27.50 11.59 KITB 44865.00 0.00125361 0.00043254 2.1288 0.0984 934.71 27.51 11.59 KIUB 44865.00 0.00125375 0.00043247 2.1302 0.0987 935.34 27.53 11.61 KIVC 44865.00 0.00125376 0.00043225 2.1303 0.0987 935.38 27.54 11.61 KOKA 44865.00 0.00125293 0.00049104 2.0283 0.0968 887.97 17.35 16.32 KOLB 44865.00 0.00125290 0.00049101 2.0280 0.0967 887.83 17.34 16.31 KRAB 44865.00 0.00120768 0.00048529 2.2185 0.0834 974.67 7.54 7.81 KRBB 44865.00 0.00120768 0.00048529 2.2185 0.0834 974.67 7.54 7.81 KRUA 44865.00 0.00127290 0.00064142 2.2777 0.2883 996.51 25.68 25.85 KRUB 44865.00 0.00127315 0.00064159 2.2810 0.2897 997.94 25.77 25.97 KRVB 44865.00 0.00127315 0.00064159 2.2810 0.2897 997.94 25.77 25.97 KRWB 44865.00 0.00127315 0.00064159 2.2810 0.2897 997.94 25.77 25.97 LAOB 44865.00 0.00127921 0.00055457 2.3161 0.2346 1013.75 27.41 27.35 LIBA 44865.00 0.00127265 0.00063040 2.3117 0.3134 1011.92 23.31 26.05 LIBB 44865.00 0.00127265 0.00063039 2.3117 0.3134 1011.90 23.31 26.05 LICB 44865.00 0.00127266 0.00063043 2.3118 0.3134 1011.98 23.32 26.05 LIFB 44865.00 0.00125863 0.00047936 2.3110 0.1256 1011.97 20.74 15.01 MAHB 44865.00 0.00127664 0.00057627 2.3102 0.2478 1011.07 24.89 26.22 MAIB 44865.00 0.00127664 0.00057629 2.3103 0.2478 1011.12 24.89 26.23 MALB 44865.00 0.00127524 0.00068654 2.3048 0.3599 1008.43 25.06 29.32 MANA 44865.00 0.00127963 0.00061850 2.2927 0.3252 1003.19 26.06 29.81 MANB 44865.00 0.00127963 0.00061848 2.2926 0.3252 1003.16 26.06 29.81 MARA 44865.00 0.00121440 0.00053767 2.2306 0.0692 979.46 5.07 7.13 MARB 44865.00 0.00121440 0.00053767 2.2306 0.0691 979.43 5.07 7.13 MATB 44865.00 0.00121440 0.00053767 2.2306 0.0691 979.43 5.07 7.13 MAUB 44865.00 0.00121440 0.00053767 2.2306 0.0691 979.43 5.07 7.13 META 44865.00 0.00122055 0.00047880 2.3034 0.0712 1011.88 6.14 7.55 METB 44865.00 0.00122055 0.00047881 2.3035 0.0712 1011.91 6.14 7.55 MEUB 44865.00 0.00122057 0.00047884 2.3036 0.0713 1011.97 6.14 7.55 MIAB 44865.00 0.00127608 0.00066029 2.3163 0.3358 1014.77 27.10 28.13 MNAC 44865.00 0.00127587 0.00059137 2.2890 0.2708 1002.28 28.31 25.98 MONB 44865.00 0.00122641 0.00047877 1.8677 0.0646 818.56 22.07 5.66 MOOB 44865.00 0.00122640 0.00047875 1.8677 0.0646 818.52 22.06 5.66 MORA 44865.00 0.00127532 0.00057614 2.2897 0.3012 1002.60 25.11 26.02 MORB 44865.00 0.00127601 0.00057855 2.2982 0.3050 1006.34 25.36 26.16 MOSB 44865.00 0.00127600 0.00057852 2.2981 0.3049 1006.29 25.36 26.16 MSOB 44865.00 0.00124218 0.00053724 2.1186 0.0918 928.80 20.60 9.62 MSPB 44865.00 0.00124215 0.00053716 2.1183 0.0918 928.64 20.59 9.62 NOUA 44865.00 0.00125705 0.00046127 2.3175 0.0989 1014.74 20.96 12.68 NOUB 44865.00 0.00125710 0.00046145 2.3181 0.0990 1014.99 20.99 12.68 NOWB 44865.00 0.00125535 0.00045196 2.2976 0.0946 1005.99 20.18 12.56 NOXB 44865.00 0.00125534 0.00045194 2.2975 0.0946 1005.95 20.18 12.56 ORRA 44865.00 0.00122818 0.00051234 1.9871 0.0707 871.07 17.24 6.08 ORRB 44865.00 0.00122817 0.00051232 1.9870 0.0707 871.04 17.23 6.08 OTTA 44865.00 0.00123546 0.00058317 2.2865 0.1307 1003.49 12.69 10.33 OTTB 44865.00 0.00123546 0.00058316 2.2864 0.1307 1003.47 12.69 10.33 OWEC 44865.00 0.00122408 0.00045990 2.3110 0.0622 1013.75 9.52 8.30 OWFC 44865.00 0.00122409 0.00045987 2.3110 0.0622 1013.77 9.52 8.30 PAPB 44865.00 0.00127172 0.00057428 2.2940 0.2404 1004.18 24.22 25.02 PAQB 44865.00 0.00127121 0.00057286 2.2877 0.2378 1001.40 24.05 24.87 PASB 44865.00 0.00123685 0.00060562 2.3122 0.0979 1014.93 7.95 12.03 PATB 44865.00 0.00127121 0.00057286 2.2877 0.2378 1001.40 24.05 24.87 PAUB 44865.00 0.00127121 0.00057286 2.2877 0.2378 1001.40 24.05 24.87 PDLB 44865.00 0.00126484 0.00055739 2.3235 0.1591 1018.72 21.55 19.62 PDMB 44865.00 0.00126484 0.00055739 2.3235 0.1591 1018.72 21.55 19.62 PDNC 44865.00 0.00126484 0.00055739 2.3235 0.1591 1018.72 21.55 19.62 PDOC 44865.00 0.00126484 0.00055739 2.3235 0.1591 1018.72 21.55 19.62 PURA 44865.00 0.00126000 0.00063115 2.2469 0.1905 984.47 18.58 18.98 RAQB 44865.00 0.00125926 0.00051547 2.3142 0.1138 1013.40 18.32 16.22 REUA 44865.00 0.00123377 0.00042001 1.9444 0.0597 850.73 10.99 8.90 REUB 44865.00 0.00123379 0.00042005 1.9446 0.0598 850.81 11.00 8.90 REYA 44865.00 0.00122620 0.00059764 2.2580 0.1362 992.26 10.22 10.43 REYB 44865.00 0.00122620 0.00059763 2.2580 0.1362 992.23 10.22 10.43 REZB 44865.00 0.00122650 0.00059849 2.2614 0.1366 993.73 10.29 10.45 RICA 44865.00 0.00127620 0.00065623 2.3182 0.3359 1015.62 26.99 28.41 RIDA 44865.00 0.00127619 0.00065618 2.3180 0.3358 1015.53 26.98 28.41 RIKB 44865.00 0.00126375 0.00060404 2.2933 0.1879 1004.06 21.61 18.37 RILB 44865.00 0.00126375 0.00060404 2.2933 0.1879 1004.06 21.61 18.37 RIMB 44865.00 0.00126375 0.00060404 2.2933 0.1879 1004.06 21.61 18.37 RIOA 44865.00 0.00117935 0.00053524 2.2323 0.0643 980.28 3.21 6.12 RIOB 44865.00 0.00117934 0.00053521 2.2322 0.0643 980.23 3.21 6.12 RIPB 44865.00 0.00117938 0.00053529 2.2326 0.0643 980.41 3.22 6.13 RIQB 44865.00 0.00117937 0.00053527 2.2325 0.0643 980.36 3.21 6.13 RIRB 44865.00 0.00117937 0.00053527 2.2325 0.0643 980.36 3.21 6.13 ROTA 44865.00 0.00115555 0.00048644 2.2507 0.0274 988.95 -8.10 2.80 ROTB 44865.00 0.00115534 0.00048592 2.2483 0.0273 987.89 -8.16 2.79 ROUB 44865.00 0.00115534 0.00048591 2.2483 0.0273 987.88 -8.16 2.79 ROVB 44865.00 0.00115533 0.00048590 2.2482 0.0273 987.85 -8.16 2.79 ROWC 44865.00 0.00115533 0.00048590 2.2482 0.0273 987.85 -8.16 2.79 SAKA 44865.00 0.00124304 0.00059603 2.2855 0.1426 1002.76 15.71 14.33 SAKB 44865.00 0.00124304 0.00059602 2.2855 0.1426 1002.74 15.71 14.33 SALB 44865.00 0.00127712 0.00055735 2.3073 0.2223 1010.32 25.48 24.91 SAMB 44865.00 0.00126511 0.00053134 2.3116 0.1429 1013.37 20.60 18.48 SANA 44865.00 0.00122524 0.00054827 2.0972 0.0732 919.72 13.00 7.60 SANB 44865.00 0.00123052 0.00053458 2.1399 0.0794 938.55 14.25 8.56 SAOB 44865.00 0.00123052 0.00053458 2.1399 0.0794 938.55 14.25 8.56 SAPC 44865.00 0.00127711 0.00055730 2.3071 0.2222 1010.24 25.48 24.91 SAQC 44865.00 0.00127710 0.00055727 2.3070 0.2222 1010.18 25.47 24.91 SCRB 44865.00 0.00127563 0.00060741 2.3067 0.2803 1009.62 22.01 22.69 SOCA 44865.00 0.00127653 0.00058799 2.2946 0.2993 1004.72 25.61 30.81 SODA 44865.00 0.00127654 0.00058802 2.2948 0.2994 1004.79 25.61 30.82 SODB 44865.00 0.00127653 0.00058799 2.2946 0.2993 1004.72 25.61 30.81 SOEB 44865.00 0.00127659 0.00058803 2.2955 0.2997 1005.09 25.62 30.86 SOFC 44865.00 0.00127659 0.00058803 2.2955 0.2997 1005.10 25.62 30.86 SPIA 44865.00 0.00120708 0.00062662 2.3149 0.0720 1017.80 -1.42 4.44 SPIB 44865.00 0.00120708 0.00062660 2.3148 0.0719 1017.76 -1.42 4.44 SPJB 44865.00 0.00120708 0.00062660 2.3148 0.0719 1017.76 -1.42 4.44 STJB 44865.00 0.00124696 0.00057694 2.2701 0.1742 996.26 11.16 12.79 STKB 44865.00 0.00124695 0.00057692 2.2700 0.1742 996.22 11.16 12.79 SYOB 44865.00 0.00113779 0.00054455 2.2539 0.0169 991.06 -13.30 1.49 SYPB 44865.00 0.00113788 0.00054486 2.2550 0.0169 991.53 -13.28 1.49 SYQB 44865.00 0.00113788 0.00054486 2.2550 0.0169 991.53 -13.28 1.49 TANB 44865.00 0.00125993 0.00053306 2.2895 0.1942 1002.54 19.40 19.45 THUB 44865.00 0.00120206 0.00056983 2.2993 0.0406 1011.51 0.80 4.45 TLHA 44865.00 0.00125541 0.00060631 2.2669 0.2093 995.29 24.02 17.28 TLIA 44865.00 0.00125539 0.00060625 2.2666 0.2093 995.17 24.01 17.28 TLSA 44865.00 0.00125549 0.00060636 2.2677 0.2092 995.62 24.04 17.27 TLSB 44865.00 0.00125540 0.00060629 2.2668 0.2093 995.25 24.02 17.28 TRIA 44865.00 0.00124057 0.00048760 2.2850 0.0879 1001.59 12.26 10.86 TRIB 44865.00 0.00124061 0.00048773 2.2855 0.0880 1001.82 12.28 10.87 TRJB 44865.00 0.00124060 0.00048769 2.2854 0.0880 1001.76 12.28 10.87 TROA 44865.00 0.00121810 0.00059786 2.2874 0.0895 1005.42 6.90 7.56 WALA 44865.00 0.00127292 0.00060073 2.2752 0.2649 995.88 25.71 26.20 WEUC 44865.00 0.00123246 0.00056351 2.1599 0.1238 947.87 12.00 12.12 YARA 44865.00 0.00124870 0.00041174 2.2521 0.0673 986.83 13.55 12.26 YARB 44865.00 0.00124869 0.00041172 2.2521 0.0673 986.80 13.55 12.25 YASB 44865.00 0.00124870 0.00041170 2.2522 0.0674 986.86 13.55 12.26 YELA 44865.00 0.00123240 0.00053854 2.2654 0.0809 995.23 14.24 9.41 YELB 44865.00 0.00123250 0.00053861 2.2666 0.0811 995.75 14.28 9.43 YEMB 44865.00 0.00123250 0.00053861 2.2666 0.0811 995.74 14.28 9.43 ADEA 44865.25 0.00115652 0.00057375 2.2165 0.0293 973.89 -10.29 1.59 ADEB 44865.25 0.00115654 0.00057415 2.2170 0.0293 974.13 -10.28 1.59 ADFB 44865.25 0.00115654 0.00057412 2.2169 0.0293 974.08 -10.28 1.59 ADGB 44865.25 0.00115654 0.00057412 2.2169 0.0293 974.08 -10.28 1.59 ADHC 44865.25 0.00115654 0.00057412 2.2169 0.0293 974.08 -10.28 1.59 AJAB 44865.25 0.00125595 0.00057108 2.3039 0.1652 1010.45 17.69 17.64 AMSA 44865.25 0.00124595 0.00048410 2.3254 0.0343 1019.68 9.37 12.31 AMTB 44865.25 0.00124602 0.00048369 2.3265 0.0345 1020.13 9.39 12.38 AMUB 44865.25 0.00124602 0.00048371 2.3264 0.0345 1020.11 9.39 12.38 AMVB 44865.25 0.00124602 0.00048372 2.3264 0.0345 1020.09 9.39 12.38 AREA 44865.25 0.00121663 0.00048366 1.7404 0.0474 762.36 13.39 4.12 AREB 44865.25 0.00121670 0.00048383 1.7410 0.0475 762.63 13.40 4.12 ARFB 44865.25 0.00121669 0.00048381 1.7410 0.0475 762.61 13.40 4.12 ARLA 44865.25 0.00126972 0.00058543 2.1968 0.0815 961.99 30.31 4.92 ARMA 44865.25 0.00126942 0.00057237 2.1945 0.0808 960.97 30.17 4.89 ASDB 44865.25 0.00127323 0.00052351 2.3167 0.1798 1013.98 22.58 19.81 ASEB 44865.25 0.00127323 0.00052351 2.3167 0.1798 1013.96 22.58 19.81 BADA 44865.25 0.00121848 0.00057944 2.0661 0.1413 907.22 13.08 12.06 BADB 44865.25 0.00121847 0.00057943 2.0661 0.1413 907.20 13.08 12.06 BELB 44865.25 0.00112642 0.00058961 2.1703 0.0201 953.94 -19.17 1.02 BEMB 44865.25 0.00112646 0.00058973 2.1708 0.0202 954.18 -19.15 1.02 BETB 44865.25 0.00128140 0.00057756 2.2976 0.2793 1005.22 28.63 29.36 CACB 44865.25 0.00125312 0.00049052 2.1736 0.1306 952.07 20.97 16.46 CADB 44865.25 0.00125320 0.00049078 2.1746 0.1309 952.50 20.99 16.47 CHAB 44865.25 0.00122342 0.00047661 2.2992 0.0644 1008.59 8.62 8.44 CIBB 44865.25 0.00127478 0.00060621 2.2675 0.2969 993.21 26.80 26.15 CICB 44865.25 0.00127478 0.00060621 2.2675 0.2969 993.21 26.80 26.15 CIDB 44865.25 0.00127477 0.00060618 2.2674 0.2968 993.16 26.80 26.14 COBB 44865.25 0.00122511 0.00044587 2.2948 0.0482 1007.46 8.09 6.31 COLA 44865.25 0.00127774 0.00068068 2.3032 0.3563 1008.00 26.47 27.23 CROB 44865.25 0.00123267 0.00059398 2.2345 0.1545 980.56 8.49 10.40 CRPB 44865.25 0.00123266 0.00059397 2.2345 0.1545 980.53 8.49 10.40 CRQB 44865.25 0.00123266 0.00059395 2.2344 0.1544 980.51 8.49 10.40 DAKA 44865.25 0.00127440 0.00064844 2.3121 0.3180 1012.25 26.73 27.89 DIOA 44865.25 0.00124720 0.00050249 2.1944 0.0907 962.09 16.71 11.92 DIOB 44865.25 0.00124722 0.00050252 2.1946 0.0908 962.18 16.72 11.93 DJIA 44865.25 0.00125802 0.00060693 2.1248 0.2735 929.91 24.49 22.97 DJIB 44865.25 0.00125801 0.00060689 2.1247 0.2734 929.84 24.48 22.96 EASA 44865.25 0.00125203 0.00058908 2.2849 0.0791 1000.55 15.52 14.16 EASB 44865.25 0.00125207 0.00058894 2.2853 0.0792 1000.76 15.54 14.17 EVEB 44865.25 0.00116093 0.00028461 1.2766 0.0151 558.87 0.15 2.41 FAIA 44865.25 0.00121813 0.00036540 2.2092 0.0613 970.50 5.69 7.31 FAIB 44865.25 0.00121837 0.00036620 2.2121 0.0617 971.82 5.76 7.32 FLOA 44865.25 0.00126545 0.00061087 2.3269 0.2092 1020.48 20.97 21.56 FUTB 44865.25 0.00127443 0.00059464 2.2960 0.2607 1005.15 25.79 26.02 FUUB 44865.25 0.00127441 0.00059461 2.2959 0.2606 1005.08 25.78 26.01 GALA 44865.25 0.00127464 0.00062507 2.3137 0.2910 1012.60 21.89 22.91 GAVB 44865.25 0.00125737 0.00048710 2.2897 0.1113 1003.57 20.95 15.55 GOLA 44865.25 0.00124956 0.00058285 2.0826 0.0957 913.30 29.18 6.14 GOMA 44865.25 0.00124576 0.00059434 2.0494 0.0935 898.44 28.23 6.01 GOMB 44865.25 0.00124576 0.00059434 2.0494 0.0935 898.44 28.23 6.01 GONC 44865.25 0.00124569 0.00059431 2.0487 0.0934 898.17 28.21 6.00 GR3B 44865.25 0.00122709 0.00055253 1.9940 0.0976 874.39 12.06 10.15 GR4B 44865.25 0.00122708 0.00055253 1.9939 0.0976 874.38 12.06 10.15 GREB 44865.25 0.00125415 0.00058558 2.3099 0.1821 1012.68 15.59 16.00 GRFB 44865.25 0.00125414 0.00058555 2.3098 0.1821 1012.64 15.59 16.00 GUAB 44865.25 0.00127407 0.00064802 2.2419 0.3303 981.23 25.98 28.87 HBKA 44865.25 0.00123411 0.00049507 1.9470 0.0504 852.58 17.02 6.08 HBKB 44865.25 0.00123419 0.00049514 1.9477 0.0505 852.89 17.04 6.09 HBLA 44865.25 0.00123410 0.00049507 1.9469 0.0504 852.54 17.01 6.08 HBLB 44865.25 0.00123419 0.00049514 1.9477 0.0505 852.89 17.04 6.09 HBMB 44865.25 0.00123418 0.00049514 1.9477 0.0504 852.87 17.04 6.09 HELA 44865.25 0.00126293 0.00047284 2.2139 0.0822 969.10 15.04 14.82 HELB 44865.25 0.00126297 0.00047296 2.2144 0.0824 969.32 15.06 14.82 HEMB 44865.25 0.00126297 0.00047296 2.2144 0.0824 969.32 15.06 14.82 HUAA 44865.25 0.00127376 0.00054832 2.3044 0.2404 1008.57 24.98 25.93 HVOA 44865.25 0.00124899 0.00049235 2.0050 0.1160 877.57 17.50 15.92 IQUB 44865.25 0.00124540 0.00031945 2.0396 0.0235 893.05 18.11 4.80 JIUB 44865.25 0.00126655 0.00053219 2.2871 0.1662 1002.41 26.05 19.07 JIVB 44865.25 0.00126654 0.00053218 2.2870 0.1662 1002.37 26.05 19.07 JIWC 44865.25 0.00126654 0.00053218 2.2870 0.1662 1002.37 26.05 19.07 KERA 44865.25 0.00120910 0.00040315 2.3023 0.0268 1010.58 2.55 4.79 KERB 44865.25 0.00120910 0.00040314 2.3022 0.0268 1010.56 2.55 4.79 KESB 44865.25 0.00120884 0.00040219 2.2989 0.0265 1009.11 2.44 4.77 KETB 44865.25 0.00120883 0.00040216 2.2988 0.0265 1009.06 2.44 4.77 KEUC 44865.25 0.00120884 0.00040217 2.2988 0.0265 1009.07 2.44 4.77 KEVC 44865.25 0.00120884 0.00040217 2.2988 0.0265 1009.07 2.44 4.77 KITA 44865.25 0.00125635 0.00054770 2.1291 0.1116 934.81 29.68 10.23 KITB 44865.25 0.00125637 0.00054772 2.1293 0.1116 934.89 29.68 10.23 KIUB 44865.25 0.00125652 0.00054775 2.1307 0.1119 935.52 29.72 10.25 KIVC 44865.25 0.00125653 0.00054757 2.1308 0.1119 935.56 29.73 10.24 KOKA 44865.25 0.00125257 0.00049592 2.0310 0.0917 889.10 17.53 15.85 KOLB 44865.25 0.00125254 0.00049590 2.0307 0.0916 888.97 17.52 15.84 KRAB 44865.25 0.00120872 0.00051763 2.2246 0.0862 977.57 8.74 8.32 KRBB 44865.25 0.00120872 0.00051763 2.2246 0.0862 977.57 8.74 8.32 KRUA 44865.25 0.00127259 0.00062732 2.2768 0.2584 996.03 24.49 25.43 KRUB 44865.25 0.00127284 0.00062709 2.2800 0.2597 997.46 24.55 25.57 KRVB 44865.25 0.00127284 0.00062709 2.2800 0.2597 997.46 24.55 25.57 KRWB 44865.25 0.00127284 0.00062709 2.2800 0.2597 997.46 24.55 25.57 LAOB 44865.25 0.00127809 0.00056764 2.3150 0.2366 1013.51 27.04 27.59 LIBA 44865.25 0.00127294 0.00063591 2.3116 0.3050 1011.61 22.36 24.02 LIBB 44865.25 0.00127293 0.00063589 2.3115 0.3049 1011.59 22.36 24.02 LICB 44865.25 0.00127295 0.00063594 2.3117 0.3050 1011.67 22.36 24.02 LIFB 44865.25 0.00126195 0.00046327 2.3081 0.1133 1010.54 20.88 15.01 MAHB 44865.25 0.00127701 0.00058058 2.3135 0.2577 1012.70 25.68 26.56 MAIB 44865.25 0.00127701 0.00058060 2.3136 0.2578 1012.75 25.69 26.56 MALB 44865.25 0.00127698 0.00069148 2.3090 0.3525 1010.25 26.97 27.76 MANA 44865.25 0.00128078 0.00063393 2.2858 0.3483 1000.16 27.80 29.39 MANB 44865.25 0.00128077 0.00063391 2.2857 0.3482 1000.13 27.80 29.39 MARA 44865.25 0.00120334 0.00045729 2.2517 0.0387 988.56 2.88 5.97 MARB 44865.25 0.00120334 0.00045728 2.2516 0.0386 988.54 2.88 5.97 MATB 44865.25 0.00120334 0.00045728 2.2516 0.0386 988.54 2.88 5.97 MAUB 44865.25 0.00120334 0.00045728 2.2516 0.0386 988.54 2.88 5.97 META 44865.25 0.00122314 0.00044966 2.3025 0.0696 1011.37 4.54 8.37 METB 44865.25 0.00122314 0.00044967 2.3025 0.0696 1011.40 4.54 8.37 MEUB 44865.25 0.00122315 0.00044969 2.3027 0.0697 1011.46 4.54 8.38 MIAB 44865.25 0.00127474 0.00068759 2.3170 0.3426 1015.18 25.86 27.70 MNAC 44865.25 0.00127443 0.00060315 2.2935 0.2734 1004.20 26.64 26.44 MONB 44865.25 0.00122540 0.00050951 1.8695 0.0752 819.33 21.23 6.09 MOOB 44865.25 0.00122539 0.00050949 1.8694 0.0752 819.29 21.23 6.08 MORA 44865.25 0.00127544 0.00056943 2.2811 0.2996 999.18 26.16 28.10 MORB 44865.25 0.00127612 0.00057194 2.2895 0.3036 1002.88 26.40 28.29 MOSB 44865.25 0.00127611 0.00057191 2.2894 0.3036 1002.84 26.40 28.29 MSOB 44865.25 0.00124099 0.00049693 2.1137 0.0835 926.58 22.58 9.31 MSPB 44865.25 0.00124095 0.00049686 2.1134 0.0835 926.42 22.57 9.30 NOUA 44865.25 0.00126032 0.00045649 2.3141 0.0958 1013.14 20.81 12.92 NOUB 44865.25 0.00126037 0.00045667 2.3146 0.0959 1013.39 20.83 12.93 NOWB 44865.25 0.00125866 0.00044817 2.2943 0.0915 1004.42 20.08 12.79 NOXB 44865.25 0.00125865 0.00044815 2.2942 0.0915 1004.39 20.08 12.79 ORRA 44865.25 0.00122661 0.00049425 1.9834 0.0617 869.42 17.55 7.36 ORRB 44865.25 0.00122660 0.00049424 1.9833 0.0617 869.39 17.54 7.36 OTTA 44865.25 0.00123384 0.00055501 2.2868 0.1213 1003.55 10.71 10.34 OTTB 44865.25 0.00123383 0.00055499 2.2867 0.1213 1003.52 10.71 10.33 OWEC 44865.25 0.00122415 0.00047854 2.3087 0.0660 1012.78 8.86 8.53 OWFC 44865.25 0.00122416 0.00047854 2.3087 0.0660 1012.79 8.86 8.53 PAPB 44865.25 0.00127189 0.00055454 2.2975 0.2431 1005.56 24.23 25.33 PAQB 44865.25 0.00127139 0.00055297 2.2912 0.2404 1002.78 24.06 25.18 PASB 44865.25 0.00123973 0.00060397 2.3098 0.1294 1013.91 9.04 10.36 PATB 44865.25 0.00127139 0.00055297 2.2912 0.2404 1002.78 24.06 25.18 PAUB 44865.25 0.00127139 0.00055297 2.2912 0.2404 1002.78 24.06 25.18 PDLB 44865.25 0.00126404 0.00057395 2.3199 0.1645 1017.32 21.32 19.80 PDMB 44865.25 0.00126404 0.00057395 2.3199 0.1645 1017.32 21.32 19.80 PDNC 44865.25 0.00126404 0.00057395 2.3199 0.1645 1017.32 21.32 19.80 PDOC 44865.25 0.00126404 0.00057395 2.3199 0.1645 1017.32 21.32 19.80 PURA 44865.25 0.00126104 0.00046400 2.2427 0.1670 982.72 23.11 17.63 RAQB 44865.25 0.00125960 0.00056869 2.3140 0.1386 1013.42 19.22 17.16 REUA 44865.25 0.00123568 0.00041004 1.9472 0.0531 851.78 10.45 9.08 REUB 44865.25 0.00123569 0.00041008 1.9474 0.0532 851.86 10.46 9.09 REYA 44865.25 0.00122528 0.00060429 2.2565 0.1238 991.35 9.44 10.10 REYB 44865.25 0.00122527 0.00060428 2.2565 0.1238 991.32 9.44 10.10 REZB 44865.25 0.00122558 0.00060620 2.2599 0.1241 992.81 9.51 10.10 RICA 44865.25 0.00127499 0.00066613 2.3189 0.3398 1016.02 25.79 27.69 RIDA 44865.25 0.00127498 0.00066579 2.3187 0.3396 1015.93 25.78 27.69 RIKB 44865.25 0.00126507 0.00056586 2.2963 0.1921 1005.32 22.02 19.59 RILB 44865.25 0.00126507 0.00056586 2.2963 0.1921 1005.32 22.02 19.59 RIMB 44865.25 0.00126507 0.00056586 2.2963 0.1921 1005.32 22.02 19.59 RIOA 44865.25 0.00118031 0.00052853 2.2412 0.0639 984.11 2.77 6.17 RIOB 44865.25 0.00118030 0.00052851 2.2411 0.0639 984.07 2.77 6.17 RIPB 44865.25 0.00118034 0.00052857 2.2415 0.0640 984.25 2.78 6.17 RIQB 44865.25 0.00118033 0.00052854 2.2414 0.0640 984.20 2.77 6.17 RIRB 44865.25 0.00118033 0.00052854 2.2414 0.0640 984.20 2.77 6.17 ROTA 44865.25 0.00115374 0.00040536 2.2599 0.0206 993.06 -8.82 2.56 ROTB 44865.25 0.00115353 0.00040507 2.2575 0.0205 991.99 -8.88 2.55 ROUB 44865.25 0.00115353 0.00040506 2.2575 0.0205 991.98 -8.88 2.55 ROVB 44865.25 0.00115353 0.00040505 2.2574 0.0205 991.95 -8.88 2.55 ROWC 44865.25 0.00115353 0.00040505 2.2574 0.0205 991.95 -8.88 2.55 SAKA 44865.25 0.00124312 0.00055568 2.2793 0.1652 1000.14 16.31 15.35 SAKB 44865.25 0.00124312 0.00055568 2.2793 0.1652 1000.13 16.31 15.35 SALB 44865.25 0.00127672 0.00055156 2.3019 0.2003 1007.96 25.76 24.55 SAMB 44865.25 0.00126420 0.00056669 2.3082 0.1486 1012.02 20.69 18.48 SANA 44865.25 0.00122693 0.00057876 2.0970 0.0594 919.53 13.21 5.81 SANB 44865.25 0.00123267 0.00057081 2.1398 0.0638 938.37 14.47 6.19 SAOB 44865.25 0.00123267 0.00057081 2.1398 0.0638 938.37 14.47 6.19 SAPC 44865.25 0.00127670 0.00055152 2.3017 0.2002 1007.88 25.75 24.55 SAQC 44865.25 0.00127669 0.00055150 2.3016 0.2002 1007.82 25.75 24.54 SCRB 44865.25 0.00127482 0.00061941 2.3132 0.2846 1012.39 21.73 22.72 SOCA 44865.25 0.00127560 0.00061410 2.3002 0.3114 1007.18 25.18 31.78 SODA 44865.25 0.00127561 0.00061414 2.3004 0.3115 1007.25 25.18 31.79 SODB 44865.25 0.00127560 0.00061410 2.3002 0.3114 1007.18 25.18 31.78 SOEB 44865.25 0.00127566 0.00061425 2.3011 0.3118 1007.56 25.18 31.85 SOFC 44865.25 0.00127566 0.00061425 2.3011 0.3119 1007.57 25.18 31.85 SPIA 44865.25 0.00120695 0.00062073 2.3076 0.0754 1014.58 -1.13 5.21 SPIB 44865.25 0.00120694 0.00062072 2.3075 0.0754 1014.54 -1.13 5.21 SPJB 44865.25 0.00120694 0.00062072 2.3075 0.0754 1014.54 -1.13 5.21 STJB 44865.25 0.00124358 0.00055946 2.2674 0.1314 995.16 11.30 13.02 STKB 44865.25 0.00124358 0.00055945 2.2673 0.1314 995.12 11.30 13.02 SYOB 44865.25 0.00114293 0.00050745 2.2533 0.0146 990.55 -14.13 1.34 SYPB 44865.25 0.00114301 0.00050779 2.2543 0.0146 991.02 -14.10 1.34 SYQB 44865.25 0.00114301 0.00050779 2.2543 0.0146 991.02 -14.10 1.34 TANB 44865.25 0.00126130 0.00051700 2.2873 0.1757 1001.27 19.39 20.27 THUB 44865.25 0.00120065 0.00057059 2.3004 0.0393 1012.02 -0.24 3.77 TLHA 44865.25 0.00125224 0.00058232 2.2656 0.2223 994.44 20.77 17.34 TLIA 44865.25 0.00125222 0.00058225 2.2653 0.2222 994.33 20.76 17.34 TLSA 44865.25 0.00125231 0.00058213 2.2663 0.2224 994.78 20.76 17.34 TLSB 44865.25 0.00125224 0.00058230 2.2655 0.2223 994.41 20.77 17.34 TRIA 44865.25 0.00123976 0.00044201 2.3021 0.0744 1009.17 11.49 11.17 TRIB 44865.25 0.00123981 0.00044216 2.3027 0.0745 1009.42 11.52 11.18 TRJB 44865.25 0.00123980 0.00044211 2.3025 0.0745 1009.36 11.51 11.18 TROA 44865.25 0.00121927 0.00059729 2.2829 0.0844 1003.51 5.68 7.56 WALA 44865.25 0.00127275 0.00062485 2.2745 0.2783 995.47 25.77 26.21 WEUC 44865.25 0.00123228 0.00055675 2.1562 0.1194 946.08 8.87 11.32 YARA 44865.25 0.00125057 0.00039706 2.2480 0.0686 984.96 17.75 10.76 YARB 44865.25 0.00125056 0.00039705 2.2480 0.0686 984.93 17.75 10.76 YASB 44865.25 0.00125057 0.00039702 2.2481 0.0686 984.99 17.76 10.76 YELA 44865.25 0.00123400 0.00059846 2.2705 0.0818 997.41 12.13 9.49 YELB 44865.25 0.00123409 0.00059837 2.2717 0.0819 997.93 12.15 9.51 YEMB 44865.25 0.00123409 0.00059838 2.2717 0.0819 997.92 12.15 9.51 ADEA 44865.50 0.00115762 0.00056356 2.2150 0.0288 973.13 -9.92 1.65 ADEB 44865.50 0.00115765 0.00056406 2.2155 0.0288 973.37 -9.91 1.65 ADFB 44865.50 0.00115764 0.00056403 2.2154 0.0288 973.32 -9.91 1.65 ADGB 44865.50 0.00115764 0.00056403 2.2154 0.0288 973.32 -9.91 1.65 ADHC 44865.50 0.00115764 0.00056403 2.2154 0.0288 973.32 -9.91 1.65 AJAB 44865.50 0.00125703 0.00062189 2.3035 0.1847 1010.33 22.10 17.00 AMSA 44865.50 0.00124495 0.00047123 2.3235 0.0318 1018.75 10.91 9.33 AMTB 44865.50 0.00124503 0.00047099 2.3245 0.0320 1019.20 10.93 9.37 AMUB 44865.50 0.00124502 0.00047101 2.3245 0.0320 1019.17 10.93 9.36 AMVB 44865.50 0.00124502 0.00047101 2.3244 0.0320 1019.16 10.93 9.36 AREA 44865.50 0.00121621 0.00047958 1.7398 0.0491 762.13 13.28 4.20 AREB 44865.50 0.00121628 0.00047975 1.7404 0.0492 762.39 13.30 4.21 ARFB 44865.50 0.00121628 0.00047974 1.7404 0.0492 762.37 13.30 4.21 ARLA 44865.50 0.00127202 0.00055979 2.1964 0.0838 962.07 37.02 5.35 ARMA 44865.50 0.00127172 0.00055012 2.1942 0.0826 961.08 36.97 5.23 ASDB 44865.50 0.00127324 0.00051522 2.3238 0.1800 1017.28 23.06 19.58 ASEB 44865.50 0.00127324 0.00051522 2.3237 0.1800 1017.26 23.06 19.58 BADA 44865.50 0.00121279 0.00050209 2.0725 0.1043 909.92 8.93 9.40 BADB 44865.50 0.00121279 0.00050208 2.0725 0.1043 909.89 8.93 9.40 BELB 44865.50 0.00112397 0.00054451 2.1765 0.0161 956.71 -19.40 0.98 BEMB 44865.50 0.00112401 0.00054466 2.1770 0.0161 956.95 -19.39 0.98 BETB 44865.50 0.00128123 0.00057597 2.3038 0.2674 1007.84 28.50 29.02 CACB 44865.50 0.00125399 0.00043272 2.1779 0.1200 954.06 22.60 18.63 CADB 44865.50 0.00125408 0.00043307 2.1789 0.1203 954.49 22.62 18.64 CHAB 44865.50 0.00122416 0.00050613 2.3013 0.0693 1009.31 8.72 8.41 CIBB 44865.50 0.00127391 0.00062887 2.2693 0.3118 993.70 24.86 26.65 CICB 44865.50 0.00127391 0.00062887 2.2693 0.3118 993.70 24.86 26.65 CIDB 44865.50 0.00127390 0.00062884 2.2692 0.3117 993.65 24.85 26.65 COBB 44865.50 0.00122320 0.00045987 2.2911 0.0466 1005.78 7.37 5.93 COLA 44865.50 0.00127860 0.00066189 2.2960 0.3452 1004.70 26.23 26.88 CROB 44865.50 0.00121661 0.00040965 2.2407 0.0377 983.39 4.51 6.48 CRPB 44865.50 0.00121661 0.00040964 2.2407 0.0376 983.36 4.50 6.48 CRQB 44865.50 0.00121660 0.00040963 2.2406 0.0376 983.34 4.50 6.48 DAKA 44865.50 0.00127611 0.00066237 2.3154 0.3226 1013.79 27.47 27.42 DIOA 44865.50 0.00124833 0.00050010 2.1970 0.0966 963.30 17.98 13.18 DIOB 44865.50 0.00124835 0.00050014 2.1972 0.0966 963.39 17.98 13.19 DJIA 44865.50 0.00125877 0.00059951 2.1195 0.2708 927.61 25.06 23.29 DJIB 44865.50 0.00125876 0.00059947 2.1194 0.2707 927.55 25.06 23.29 EASA 44865.50 0.00125008 0.00056190 2.2837 0.0829 999.80 14.66 14.02 EASB 44865.50 0.00125012 0.00056183 2.2842 0.0830 1000.01 14.68 14.03 EVEB 44865.50 0.00116192 0.00038309 1.2735 0.0214 557.57 0.27 3.39 FAIA 44865.50 0.00121896 0.00064750 2.1943 0.0889 964.17 6.01 7.13 FAIB 44865.50 0.00121920 0.00064737 2.1973 0.0892 965.47 6.08 7.14 FLOA 44865.50 0.00126567 0.00062323 2.3260 0.2129 1020.26 21.38 20.83 FUTB 44865.50 0.00127485 0.00059202 2.2985 0.2693 1006.16 26.31 26.33 FUUB 44865.50 0.00127484 0.00059199 2.2983 0.2692 1006.09 26.31 26.33 GALA 44865.50 0.00127381 0.00062108 2.3113 0.2879 1011.33 21.81 23.23 GAVB 44865.50 0.00125913 0.00050201 2.2920 0.1078 1004.46 21.72 14.98 GOLA 44865.50 0.00124859 0.00055199 2.0817 0.0941 912.73 27.84 6.29 GOMA 44865.50 0.00124476 0.00055094 2.0482 0.0918 897.89 27.12 5.94 GOMB 44865.50 0.00124476 0.00055094 2.0482 0.0918 897.89 27.12 5.94 GONC 44865.50 0.00124468 0.00055081 2.0476 0.0918 897.61 27.10 5.94 GR3B 44865.50 0.00122665 0.00055309 1.9951 0.1095 875.03 13.23 11.64 GR4B 44865.50 0.00122665 0.00055309 1.9951 0.1095 875.02 13.23 11.64 GREB 44865.50 0.00125326 0.00053028 2.3101 0.1572 1012.87 14.27 14.77 GRFB 44865.50 0.00125325 0.00053025 2.3099 0.1572 1012.82 14.27 14.77 GUAB 44865.50 0.00127358 0.00065876 2.2470 0.3330 983.51 24.59 28.55 HBKA 44865.50 0.00123561 0.00044740 1.9414 0.0573 850.60 26.13 6.44 HBKB 44865.50 0.00123569 0.00044756 1.9420 0.0574 850.90 26.15 6.45 HBLA 44865.50 0.00123560 0.00044739 1.9413 0.0573 850.56 26.13 6.44 HBLB 44865.50 0.00123569 0.00044756 1.9420 0.0574 850.90 26.15 6.45 HBMB 44865.50 0.00123569 0.00044756 1.9420 0.0574 850.88 26.15 6.45 HELA 44865.50 0.00126336 0.00046088 2.2182 0.0849 970.93 15.36 15.01 HELB 44865.50 0.00126340 0.00046102 2.2187 0.0851 971.15 15.38 15.02 HEMB 44865.50 0.00126340 0.00046102 2.2187 0.0851 971.15 15.38 15.02 HUAA 44865.50 0.00127419 0.00055471 2.3022 0.2299 1007.69 24.62 26.98 HVOA 44865.50 0.00124846 0.00051529 2.0052 0.1438 877.60 17.06 16.59 IQUB 44865.50 0.00124534 0.00035163 2.0390 0.0196 892.72 17.91 3.36 JIUB 44865.50 0.00126750 0.00047355 2.2871 0.1496 1002.35 26.33 19.55 JIVB 44865.50 0.00126749 0.00047352 2.2870 0.1496 1002.31 26.32 19.55 JIWC 44865.50 0.00126749 0.00047352 2.2870 0.1496 1002.31 26.32 19.55 KERA 44865.50 0.00121827 0.00048766 2.3096 0.0274 1013.72 2.29 4.87 KERB 44865.50 0.00121827 0.00048766 2.3096 0.0274 1013.70 2.29 4.87 KESB 44865.50 0.00121804 0.00048790 2.3063 0.0272 1012.23 2.18 4.86 KETB 44865.50 0.00121803 0.00048791 2.3062 0.0271 1012.18 2.18 4.86 KEUC 44865.50 0.00121803 0.00048791 2.3062 0.0271 1012.19 2.18 4.86 KEVC 44865.50 0.00121803 0.00048791 2.3062 0.0271 1012.19 2.18 4.86 KITA 44865.50 0.00125560 0.00065677 2.1278 0.1405 934.36 30.06 10.94 KITB 44865.50 0.00125562 0.00065681 2.1280 0.1405 934.45 30.06 10.94 KIUB 44865.50 0.00125578 0.00065699 2.1295 0.1408 935.08 30.10 10.95 KIVC 44865.50 0.00125579 0.00065741 2.1295 0.1408 935.11 30.11 10.94 KOKA 44865.50 0.00125088 0.00049326 2.0319 0.1012 889.25 17.60 15.71 KOLB 44865.50 0.00125085 0.00049321 2.0316 0.1011 889.12 17.59 15.70 KRAB 44865.50 0.00120927 0.00051088 2.2306 0.0844 980.13 8.33 8.29 KRBB 44865.50 0.00120927 0.00051088 2.2306 0.0844 980.13 8.33 8.29 KRUA 44865.50 0.00127291 0.00060975 2.2799 0.2473 997.52 25.27 25.19 KRUB 44865.50 0.00127316 0.00060944 2.2832 0.2485 998.95 25.36 25.30 KRVB 44865.50 0.00127316 0.00060944 2.2832 0.2485 998.95 25.36 25.30 KRWB 44865.50 0.00127316 0.00060944 2.2832 0.2485 998.95 25.36 25.30 LAOB 44865.50 0.00127684 0.00060355 2.3163 0.2527 1014.14 26.28 27.98 LIBA 44865.50 0.00127467 0.00063450 2.3100 0.3063 1011.11 25.26 24.68 LIBB 44865.50 0.00127466 0.00063449 2.3099 0.3063 1011.08 25.26 24.68 LICB 44865.50 0.00127468 0.00063453 2.3101 0.3064 1011.16 25.26 24.69 LIFB 44865.50 0.00126377 0.00047008 2.3126 0.1150 1012.43 21.04 15.07 MAHB 44865.50 0.00127705 0.00058013 2.3071 0.2595 1009.83 26.12 26.39 MAIB 44865.50 0.00127706 0.00058016 2.3072 0.2595 1009.88 26.12 26.39 MALB 44865.50 0.00127668 0.00067882 2.3019 0.3482 1007.17 26.39 27.89 MANA 44865.50 0.00128002 0.00063788 2.2869 0.3580 1000.74 26.88 28.58 MANB 44865.50 0.00128001 0.00063785 2.2868 0.3579 1000.71 26.88 28.58 MARA 44865.50 0.00120499 0.00044105 2.2661 0.0379 994.89 3.67 4.76 MARB 44865.50 0.00120498 0.00044104 2.2660 0.0378 994.86 3.67 4.76 MATB 44865.50 0.00120498 0.00044104 2.2660 0.0378 994.86 3.67 4.76 MAUB 44865.50 0.00120498 0.00044104 2.2660 0.0378 994.86 3.67 4.76 META 44865.50 0.00122584 0.00042657 2.3019 0.0739 1011.23 8.86 7.18 METB 44865.50 0.00122584 0.00042658 2.3019 0.0739 1011.25 8.86 7.18 MEUB 44865.50 0.00122585 0.00042662 2.3021 0.0739 1011.31 8.87 7.18 MIAB 44865.50 0.00127433 0.00063240 2.3168 0.3266 1015.18 25.95 27.72 MNAC 44865.50 0.00127434 0.00064960 2.2922 0.2781 1003.47 24.78 26.24 MONB 44865.50 0.00122329 0.00055806 1.8680 0.0903 818.57 20.59 6.65 MOOB 44865.50 0.00122328 0.00055803 1.8679 0.0903 818.54 20.59 6.65 MORA 44865.50 0.00127517 0.00058103 2.2880 0.2912 1002.05 24.82 25.46 MORB 44865.50 0.00127585 0.00058357 2.2965 0.2950 1005.78 25.06 25.62 MOSB 44865.50 0.00127585 0.00058354 2.2964 0.2949 1005.73 25.05 25.62 MSOB 44865.50 0.00123749 0.00048241 2.1169 0.0877 928.11 18.87 9.42 MSPB 44865.50 0.00123745 0.00048234 2.1166 0.0876 927.95 18.86 9.41 NOUA 44865.50 0.00126194 0.00046241 2.3193 0.1003 1015.27 20.05 13.36 NOUB 44865.50 0.00126199 0.00046259 2.3198 0.1004 1015.52 20.07 13.37 NOWB 44865.50 0.00126037 0.00045403 2.2994 0.0961 1006.49 19.41 13.17 NOXB 44865.50 0.00126036 0.00045401 2.2993 0.0961 1006.46 19.40 13.17 ORRA 44865.50 0.00122343 0.00052075 1.9855 0.0756 870.43 15.55 7.08 ORRB 44865.50 0.00122342 0.00052073 1.9854 0.0756 870.40 15.55 7.08 OTTA 44865.50 0.00123541 0.00051967 2.2859 0.1059 1003.11 9.34 10.07 OTTB 44865.50 0.00123541 0.00051965 2.2859 0.1059 1003.09 9.34 10.07 OWEC 44865.50 0.00122470 0.00051027 2.3108 0.0707 1013.51 8.97 8.55 OWFC 44865.50 0.00122471 0.00051035 2.3108 0.0708 1013.53 8.97 8.55 PAPB 44865.50 0.00127232 0.00055747 2.2954 0.2316 1004.71 24.01 25.92 PAQB 44865.50 0.00127182 0.00055590 2.2891 0.2288 1001.92 23.84 25.73 PASB 44865.50 0.00124202 0.00053656 2.3100 0.0896 1013.92 9.02 11.33 PATB 44865.50 0.00127182 0.00055590 2.2891 0.2288 1001.92 23.84 25.73 PAUB 44865.50 0.00127182 0.00055590 2.2891 0.2288 1001.92 23.84 25.73 PDLB 44865.50 0.00126480 0.00059140 2.3215 0.1760 1018.05 21.35 20.06 PDMB 44865.50 0.00126480 0.00059140 2.3215 0.1760 1018.05 21.35 20.06 PDNC 44865.50 0.00126480 0.00059140 2.3215 0.1760 1018.05 21.35 20.06 PDOC 44865.50 0.00126480 0.00059140 2.3215 0.1760 1018.05 21.35 20.06 PURA 44865.50 0.00126130 0.00046560 2.2431 0.1486 983.02 23.36 17.76 RAQB 44865.50 0.00125915 0.00060781 2.3105 0.1727 1011.45 19.16 17.88 REUA 44865.50 0.00123613 0.00040482 1.9421 0.0469 849.66 10.25 8.52 REUB 44865.50 0.00123615 0.00040487 1.9423 0.0470 849.75 10.25 8.53 REYA 44865.50 0.00122395 0.00058696 2.2559 0.1140 990.95 8.82 9.33 REYB 44865.50 0.00122394 0.00058695 2.2558 0.1140 990.92 8.82 9.33 REZB 44865.50 0.00122424 0.00058935 2.2592 0.1148 992.40 8.91 9.34 RICA 44865.50 0.00127463 0.00062772 2.3188 0.3257 1016.04 25.88 27.81 RIDA 44865.50 0.00127462 0.00062754 2.3186 0.3256 1015.95 25.87 27.81 RIKB 44865.50 0.00126470 0.00057599 2.2932 0.1915 1004.05 21.78 20.31 RILB 44865.50 0.00126470 0.00057599 2.2932 0.1915 1004.05 21.78 20.31 RIMB 44865.50 0.00126470 0.00057599 2.2932 0.1915 1004.05 21.78 20.31 RIOA 44865.50 0.00117911 0.00053375 2.2539 0.0563 989.64 1.83 5.61 RIOB 44865.50 0.00117910 0.00053373 2.2538 0.0563 989.59 1.82 5.61 RIPB 44865.50 0.00117914 0.00053379 2.2542 0.0564 989.78 1.83 5.61 RIQB 44865.50 0.00117913 0.00053377 2.2541 0.0564 989.73 1.83 5.61 RIRB 44865.50 0.00117913 0.00053377 2.2541 0.0564 989.73 1.83 5.61 ROTA 44865.50 0.00115536 0.00041767 2.2704 0.0185 997.54 -9.66 2.36 ROTB 44865.50 0.00115516 0.00041740 2.2680 0.0184 996.47 -9.73 2.35 ROUB 44865.50 0.00115516 0.00041739 2.2680 0.0184 996.45 -9.73 2.35 ROVB 44865.50 0.00115516 0.00041738 2.2679 0.0184 996.43 -9.73 2.35 ROWC 44865.50 0.00115516 0.00041738 2.2679 0.0184 996.43 -9.73 2.35 SAKA 44865.50 0.00124562 0.00048451 2.2824 0.1273 1001.42 16.08 15.48 SAKB 44865.50 0.00124562 0.00048450 2.2823 0.1272 1001.41 16.08 15.48 SALB 44865.50 0.00127831 0.00055390 2.3055 0.1927 1009.45 25.46 24.50 SAMB 44865.50 0.00126506 0.00054465 2.3097 0.1538 1012.74 21.16 18.58 SANA 44865.50 0.00122596 0.00060100 2.0943 0.0536 918.27 13.14 4.85 SANB 44865.50 0.00123136 0.00059819 2.1371 0.0569 937.09 14.31 5.04 SAOB 44865.50 0.00123136 0.00059819 2.1371 0.0569 937.09 14.31 5.04 SAPC 44865.50 0.00127829 0.00055387 2.3053 0.1927 1009.37 25.45 24.49 SAQC 44865.50 0.00127828 0.00055385 2.3052 0.1926 1009.31 25.44 24.49 SCRB 44865.50 0.00127391 0.00062316 2.3107 0.2837 1011.07 21.64 23.03 SOCA 44865.50 0.00127455 0.00062455 2.2971 0.3145 1005.84 24.91 30.87 SODA 44865.50 0.00127456 0.00062459 2.2973 0.3146 1005.91 24.91 30.88 SODB 44865.50 0.00127455 0.00062455 2.2971 0.3145 1005.84 24.91 30.87 SOEB 44865.50 0.00127461 0.00062477 2.2980 0.3149 1006.22 24.92 30.93 SOFC 44865.50 0.00127461 0.00062477 2.2980 0.3149 1006.23 24.92 30.94 SPIA 44865.50 0.00120808 0.00061337 2.3033 0.0823 1012.85 0.93 6.14 SPIB 44865.50 0.00120807 0.00061336 2.3032 0.0823 1012.81 0.93 6.14 SPJB 44865.50 0.00120807 0.00061336 2.3032 0.0823 1012.81 0.93 6.14 STJB 44865.50 0.00123940 0.00045835 2.2726 0.0854 997.63 10.40 12.13 STKB 44865.50 0.00123939 0.00045833 2.2725 0.0854 997.60 10.40 12.12 SYOB 44865.50 0.00114869 0.00048627 2.2500 0.0148 989.23 -12.80 1.31 SYPB 44865.50 0.00114877 0.00048653 2.2511 0.0149 989.70 -12.77 1.31 SYQB 44865.50 0.00114877 0.00048653 2.2511 0.0149 989.70 -12.77 1.31 TANB 44865.50 0.00126283 0.00048606 2.2911 0.1552 1003.16 19.78 20.50 THUB 44865.50 0.00120074 0.00057253 2.3010 0.0370 1012.27 0.03 3.66 TLHA 44865.50 0.00125063 0.00059364 2.2673 0.2460 995.20 21.26 20.05 TLIA 44865.50 0.00125061 0.00059357 2.2670 0.2459 995.09 21.26 20.05 TLSA 44865.50 0.00125067 0.00059390 2.2681 0.2463 995.56 21.24 20.07 TLSB 44865.50 0.00125062 0.00059362 2.2672 0.2459 995.17 21.26 20.05 TRIA 44865.50 0.00123791 0.00047899 2.3266 0.0556 1019.93 9.71 10.78 TRIB 44865.50 0.00123795 0.00047903 2.3272 0.0557 1020.18 9.73 10.80 TRJB 44865.50 0.00123794 0.00047902 2.3270 0.0557 1020.11 9.73 10.79 TROA 44865.50 0.00122134 0.00058747 2.2804 0.0817 1002.38 7.45 7.60 WALA 44865.50 0.00127365 0.00059907 2.2775 0.2605 996.76 26.09 26.10 WEUC 44865.50 0.00123534 0.00054968 2.1518 0.1205 944.29 16.37 12.08 YARA 44865.50 0.00125116 0.00040814 2.2463 0.0681 984.12 15.02 12.22 YARB 44865.50 0.00125116 0.00040812 2.2463 0.0681 984.10 15.02 12.22 YASB 44865.50 0.00125117 0.00040812 2.2464 0.0681 984.16 15.02 12.22 YELA 44865.50 0.00123502 0.00072009 2.2726 0.0870 998.24 8.23 8.92 YELB 44865.50 0.00123511 0.00071997 2.2738 0.0872 998.78 8.23 8.94 YEMB 44865.50 0.00123510 0.00071998 2.2738 0.0872 998.77 8.23 8.94 ADEA 44865.75 0.00115997 0.00053007 2.2207 0.0276 975.76 -8.89 1.74 ADEB 44865.75 0.00115999 0.00053036 2.2213 0.0276 976.00 -8.88 1.74 ADFB 44865.75 0.00115998 0.00053033 2.2211 0.0276 975.95 -8.89 1.74 ADGB 44865.75 0.00115998 0.00053033 2.2211 0.0276 975.95 -8.89 1.74 ADHC 44865.75 0.00115998 0.00053033 2.2211 0.0276 975.95 -8.89 1.74 AJAB 44865.75 0.00125707 0.00060803 2.3010 0.1883 1009.20 21.61 17.64 AMSA 44865.75 0.00124403 0.00056383 2.3295 0.0466 1021.52 11.60 9.38 AMTB 44865.75 0.00124411 0.00056353 2.3305 0.0468 1021.97 11.64 9.40 AMUB 44865.75 0.00124410 0.00056355 2.3304 0.0468 1021.95 11.64 9.40 AMVB 44865.75 0.00124410 0.00056356 2.3304 0.0467 1021.94 11.63 9.40 AREA 44865.75 0.00121835 0.00050879 1.7374 0.0613 761.39 15.60 4.33 AREB 44865.75 0.00121842 0.00050901 1.7380 0.0614 761.65 15.62 4.33 ARFB 44865.75 0.00121841 0.00050899 1.7380 0.0614 761.63 15.62 4.33 ARLA 44865.75 0.00127444 0.00054364 2.1884 0.0808 958.58 38.14 5.11 ARMA 44865.75 0.00127411 0.00052608 2.1862 0.0792 957.60 38.04 5.02 ASDB 44865.75 0.00127424 0.00053430 2.3160 0.1710 1013.70 22.63 19.10 ASEB 44865.75 0.00127424 0.00053429 2.3160 0.1710 1013.68 22.63 19.10 BADA 44865.75 0.00120730 0.00054090 2.0740 0.0908 910.39 6.57 7.80 BADB 44865.75 0.00120730 0.00054089 2.0739 0.0908 910.37 6.57 7.80 BELB 44865.75 0.00112237 0.00049347 2.1794 0.0129 958.06 -20.22 0.90 BEMB 44865.75 0.00112241 0.00049356 2.1799 0.0129 958.31 -20.20 0.90 BETB 44865.75 0.00128066 0.00058884 2.3000 0.2648 1006.19 27.90 28.28 CACB 44865.75 0.00125674 0.00062012 2.1698 0.1481 950.88 29.53 13.96 CADB 44865.75 0.00125684 0.00062025 2.1707 0.1483 951.30 29.55 13.96 CHAB 44865.75 0.00122977 0.00045045 2.2999 0.0588 1008.66 9.53 9.02 CIBB 44865.75 0.00127290 0.00064306 2.2713 0.3154 994.55 24.26 26.63 CICB 44865.75 0.00127290 0.00064306 2.2713 0.3154 994.55 24.26 26.63 CIDB 44865.75 0.00127289 0.00064303 2.2711 0.3153 994.50 24.25 26.63 COBB 44865.75 0.00122267 0.00047711 2.2875 0.0496 1004.26 7.97 6.06 COLA 44865.75 0.00127763 0.00065894 2.3027 0.3472 1007.64 24.99 26.46 CROB 44865.75 0.00121031 0.00042727 2.2508 0.0378 988.17 3.64 6.19 CRPB 44865.75 0.00121031 0.00042726 2.2507 0.0378 988.14 3.64 6.18 CRQB 44865.75 0.00121030 0.00042725 2.2507 0.0378 988.12 3.64 6.18 DAKA 44865.75 0.00127707 0.00066235 2.3090 0.3308 1010.89 27.92 27.72 DIOA 44865.75 0.00125098 0.00050476 2.1960 0.0888 962.84 17.41 11.73 DIOB 44865.75 0.00125100 0.00050480 2.1962 0.0889 962.93 17.41 11.74 DJIA 44865.75 0.00126001 0.00056524 2.1219 0.2561 928.65 25.87 23.70 DJIB 44865.75 0.00125999 0.00056520 2.1218 0.2560 928.58 25.87 23.70 EASA 44865.75 0.00124798 0.00065183 2.2898 0.1152 1002.80 16.87 12.85 EASB 44865.75 0.00124802 0.00065179 2.2903 0.1153 1003.01 16.89 12.85 EVEB 44865.75 0.00116037 0.00041856 1.2739 0.0207 557.73 -0.54 2.69 FAIA 44865.75 0.00121581 0.00062708 2.1867 0.1047 960.77 5.94 7.27 FAIB 44865.75 0.00121604 0.00062798 2.1897 0.1051 962.07 6.01 7.28 FLOA 44865.75 0.00126713 0.00061908 2.3201 0.1855 1017.56 21.77 21.04 FUTB 44865.75 0.00127510 0.00059297 2.2965 0.2786 1005.23 26.58 27.46 FUUB 44865.75 0.00127509 0.00059293 2.2964 0.2785 1005.16 26.58 27.46 GALA 44865.75 0.00127502 0.00061722 2.3155 0.2827 1013.01 21.94 22.57 GAVB 44865.75 0.00126022 0.00048800 2.2913 0.1025 1004.25 21.87 15.60 GOLA 44865.75 0.00124925 0.00051350 2.0872 0.1023 915.10 29.26 6.37 GOMA 44865.75 0.00124529 0.00051242 2.0538 0.1004 900.25 28.04 6.41 GOMB 44865.75 0.00124529 0.00051242 2.0538 0.1004 900.25 28.04 6.41 GONC 44865.75 0.00124521 0.00051224 2.0532 0.1004 899.98 28.01 6.41 GR3B 44865.75 0.00122601 0.00055967 1.9927 0.1223 873.83 13.05 10.83 GR4B 44865.75 0.00122600 0.00055967 1.9927 0.1223 873.82 13.05 10.83 GREB 44865.75 0.00125428 0.00054792 2.3054 0.1576 1011.13 18.37 14.87 GRFB 44865.75 0.00125427 0.00054789 2.3053 0.1576 1011.08 18.37 14.87 GUAB 44865.75 0.00127342 0.00064936 2.2411 0.3243 980.89 24.17 27.68 HBKA 44865.75 0.00123697 0.00046505 1.9411 0.0553 850.13 25.09 5.65 HBKB 44865.75 0.00123705 0.00046522 1.9418 0.0554 850.43 25.11 5.66 HBLA 44865.75 0.00123696 0.00046504 1.9411 0.0553 850.09 25.08 5.65 HBLB 44865.75 0.00123705 0.00046522 1.9418 0.0554 850.43 25.11 5.66 HBMB 44865.75 0.00123704 0.00046521 1.9418 0.0554 850.41 25.11 5.66 HELA 44865.75 0.00126312 0.00047331 2.2138 0.0827 969.01 15.25 14.75 HELB 44865.75 0.00126316 0.00047344 2.2143 0.0829 969.23 15.26 14.76 HEMB 44865.75 0.00126316 0.00047344 2.2143 0.0829 969.23 15.26 14.76 HUAA 44865.75 0.00127399 0.00057626 2.3063 0.2463 1009.45 25.08 26.71 HVOA 44865.75 0.00124790 0.00051801 2.0077 0.1684 878.67 17.24 17.78 IQUB 44865.75 0.00124768 0.00031420 2.0383 0.0241 892.59 20.93 4.18 JIUB 44865.75 0.00126614 0.00051189 2.2873 0.1504 1002.46 22.97 20.12 JIVB 44865.75 0.00126613 0.00051187 2.2872 0.1503 1002.41 22.97 20.11 JIWC 44865.75 0.00126613 0.00051187 2.2872 0.1503 1002.41 22.97 20.11 KERA 44865.75 0.00122302 0.00064163 2.2950 0.0474 1007.44 1.99 6.32 KERB 44865.75 0.00122301 0.00064166 2.2950 0.0474 1007.42 1.99 6.32 KESB 44865.75 0.00122279 0.00064161 2.2917 0.0472 1005.95 1.97 6.20 KETB 44865.75 0.00122278 0.00064166 2.2915 0.0472 1005.90 1.97 6.20 KEUC 44865.75 0.00122278 0.00064165 2.2916 0.0472 1005.91 1.97 6.20 KEVC 44865.75 0.00122278 0.00064165 2.2916 0.0472 1005.91 1.97 6.20 KITA 44865.75 0.00125314 0.00053184 2.1289 0.1467 934.80 28.40 13.67 KITB 44865.75 0.00125316 0.00053190 2.1291 0.1468 934.88 28.41 13.67 KIUB 44865.75 0.00125330 0.00053232 2.1305 0.1471 935.52 28.45 13.69 KIVC 44865.75 0.00125332 0.00053246 2.1306 0.1472 935.55 28.45 13.69 KOKA 44865.75 0.00125061 0.00047042 2.0326 0.0977 889.74 17.81 15.72 KOLB 44865.75 0.00125058 0.00047038 2.0323 0.0976 889.60 17.81 15.71 KRAB 44865.75 0.00121281 0.00048904 2.2369 0.0877 982.42 7.01 8.71 KRBB 44865.75 0.00121281 0.00048904 2.2369 0.0877 982.42 7.01 8.71 KRUA 44865.75 0.00127352 0.00059746 2.2755 0.2531 995.67 27.67 22.71 KRUB 44865.75 0.00127381 0.00059852 2.2787 0.2543 997.08 27.82 22.75 KRVB 44865.75 0.00127381 0.00059852 2.2787 0.2543 997.08 27.82 22.75 KRWB 44865.75 0.00127381 0.00059852 2.2787 0.2543 997.08 27.82 22.75 LAOB 44865.75 0.00127741 0.00057986 2.3150 0.2414 1013.39 27.53 26.52 LIBA 44865.75 0.00127422 0.00061897 2.3055 0.3088 1009.27 24.78 25.80 LIBB 44865.75 0.00127421 0.00061896 2.3055 0.3087 1009.25 24.78 25.80 LICB 44865.75 0.00127423 0.00061900 2.3057 0.3088 1009.33 24.79 25.80 LIFB 44865.75 0.00126450 0.00046578 2.3105 0.1170 1011.31 20.71 15.94 MAHB 44865.75 0.00127672 0.00057688 2.3127 0.2643 1012.28 25.49 26.42 MAIB 44865.75 0.00127673 0.00057691 2.3128 0.2643 1012.32 25.49 26.43 MALB 44865.75 0.00127670 0.00065077 2.3083 0.3348 1009.89 26.13 27.20 MANA 44865.75 0.00127948 0.00063110 2.2833 0.3593 999.46 26.82 28.87 MANB 44865.75 0.00127947 0.00063107 2.2832 0.3592 999.43 26.82 28.87 MARA 44865.75 0.00121272 0.00060283 2.2681 0.0716 995.64 4.23 6.23 MARB 44865.75 0.00121272 0.00060282 2.2680 0.0716 995.62 4.23 6.22 MATB 44865.75 0.00121272 0.00060282 2.2680 0.0716 995.62 4.23 6.22 MAUB 44865.75 0.00121272 0.00060282 2.2680 0.0716 995.62 4.23 6.22 META 44865.75 0.00122485 0.00048169 2.3031 0.0836 1011.76 8.32 7.63 METB 44865.75 0.00122486 0.00048170 2.3031 0.0836 1011.78 8.33 7.63 MEUB 44865.75 0.00122487 0.00048173 2.3033 0.0836 1011.84 8.33 7.63 MIAB 44865.75 0.00127629 0.00063875 2.3162 0.3289 1014.81 28.43 27.65 MNAC 44865.75 0.00127683 0.00062897 2.2918 0.2836 1003.57 29.44 24.80 MONB 44865.75 0.00122428 0.00057811 1.8726 0.1054 820.51 18.93 7.98 MOOB 44865.75 0.00122427 0.00057810 1.8725 0.1053 820.47 18.93 7.98 MORA 44865.75 0.00127401 0.00060562 2.2843 0.2906 1000.42 24.20 24.93 MORB 44865.75 0.00127469 0.00060794 2.2928 0.2942 1004.16 24.45 25.08 MOSB 44865.75 0.00127468 0.00060792 2.2927 0.2941 1004.11 24.44 25.08 MSOB 44865.75 0.00123591 0.00060177 2.1141 0.1035 926.62 16.75 8.69 MSPB 44865.75 0.00123587 0.00060171 2.1138 0.1034 926.46 16.74 8.68 NOUA 44865.75 0.00126329 0.00046637 2.3168 0.1021 1014.11 19.54 13.59 NOUB 44865.75 0.00126333 0.00046654 2.3174 0.1022 1014.36 19.56 13.59 NOWB 44865.75 0.00126174 0.00045945 2.2969 0.0979 1005.33 18.88 13.41 NOXB 44865.75 0.00126173 0.00045942 2.2968 0.0979 1005.30 18.88 13.41 ORRA 44865.75 0.00122144 0.00058119 1.9825 0.0897 868.77 14.34 6.65 ORRB 44865.75 0.00122144 0.00058117 1.9824 0.0897 868.74 14.34 6.64 OTTA 44865.75 0.00124107 0.00049109 2.2801 0.1013 1000.43 15.65 10.57 OTTB 44865.75 0.00124106 0.00049107 2.2800 0.1013 1000.41 15.65 10.57 OWEC 44865.75 0.00123046 0.00045162 2.3097 0.0603 1012.98 9.75 9.10 OWFC 44865.75 0.00123047 0.00045160 2.3097 0.0603 1012.99 9.75 9.10 PAPB 44865.75 0.00127244 0.00058521 2.2997 0.2564 1006.52 24.12 25.72 PAQB 44865.75 0.00127193 0.00058351 2.2933 0.2537 1003.73 23.95 25.55 PASB 44865.75 0.00124018 0.00054223 2.3087 0.1107 1013.36 9.64 12.01 PATB 44865.75 0.00127193 0.00058351 2.2933 0.2537 1003.73 23.95 25.55 PAUB 44865.75 0.00127193 0.00058351 2.2933 0.2537 1003.73 23.95 25.55 PDLB 44865.75 0.00126573 0.00061874 2.3165 0.1809 1015.88 21.62 19.84 PDMB 44865.75 0.00126573 0.00061874 2.3165 0.1809 1015.88 21.62 19.84 PDNC 44865.75 0.00126573 0.00061874 2.3165 0.1809 1015.88 21.62 19.84 PDOC 44865.75 0.00126573 0.00061874 2.3165 0.1809 1015.88 21.62 19.84 PURA 44865.75 0.00125938 0.00046927 2.2432 0.1478 983.01 19.42 19.92 RAQB 44865.75 0.00125921 0.00060894 2.3124 0.1852 1012.96 18.91 18.81 REUA 44865.75 0.00123607 0.00040717 1.9443 0.0460 850.84 10.39 8.59 REUB 44865.75 0.00123609 0.00040721 1.9445 0.0460 850.92 10.39 8.60 REYA 44865.75 0.00122328 0.00060073 2.2499 0.1149 988.39 8.60 8.48 REYB 44865.75 0.00122327 0.00060072 2.2498 0.1149 988.37 8.60 8.48 REZB 44865.75 0.00122354 0.00060122 2.2530 0.1154 989.80 8.70 8.49 RICA 44865.75 0.00127646 0.00064490 2.3181 0.3304 1015.65 28.43 28.04 RIDA 44865.75 0.00127644 0.00064494 2.3179 0.3303 1015.56 28.42 28.04 RIKB 44865.75 0.00126677 0.00060927 2.2962 0.2044 1005.38 22.51 21.34 RILB 44865.75 0.00126677 0.00060927 2.2962 0.2044 1005.38 22.51 21.34 RIMB 44865.75 0.00126677 0.00060927 2.2962 0.2044 1005.38 22.51 21.34 RIOA 44865.75 0.00118046 0.00054541 2.2648 0.0561 994.38 3.51 5.21 RIOB 44865.75 0.00118045 0.00054539 2.2647 0.0560 994.33 3.50 5.21 RIPB 44865.75 0.00118049 0.00054547 2.2651 0.0561 994.51 3.51 5.21 RIQB 44865.75 0.00118048 0.00054545 2.2650 0.0561 994.46 3.51 5.21 RIRB 44865.75 0.00118048 0.00054545 2.2650 0.0561 994.46 3.51 5.21 ROTA 44865.75 0.00115695 0.00056893 2.2755 0.0206 999.75 -10.71 1.98 ROTB 44865.75 0.00115675 0.00056857 2.2731 0.0205 998.67 -10.77 1.98 ROUB 44865.75 0.00115675 0.00056856 2.2730 0.0205 998.65 -10.77 1.98 ROVB 44865.75 0.00115675 0.00056856 2.2730 0.0205 998.63 -10.77 1.98 ROWC 44865.75 0.00115675 0.00056856 2.2730 0.0205 998.63 -10.77 1.98 SAKA 44865.75 0.00124314 0.00027926 2.2865 0.0800 1003.15 14.47 12.89 SAKB 44865.75 0.00124314 0.00027925 2.2864 0.0800 1003.14 14.47 12.89 SALB 44865.75 0.00127826 0.00056024 2.3015 0.2130 1007.63 25.15 24.63 SAMB 44865.75 0.00126607 0.00060321 2.3050 0.1644 1010.67 21.39 18.68 SANA 44865.75 0.00122677 0.00054654 2.0917 0.0603 917.59 15.74 6.29 SANB 44865.75 0.00123221 0.00050337 2.1349 0.0647 936.39 17.00 7.29 SAOB 44865.75 0.00123221 0.00050337 2.1349 0.0647 936.39 17.00 7.29 SAPC 44865.75 0.00127824 0.00056020 2.3013 0.2129 1007.55 25.15 24.62 SAQC 44865.75 0.00127823 0.00056017 2.3012 0.2129 1007.49 25.14 24.62 SCRB 44865.75 0.00127490 0.00061929 2.3151 0.2811 1012.84 21.88 22.31 SOCA 44865.75 0.00127531 0.00060632 2.3010 0.3145 1007.64 25.52 30.76 SODA 44865.75 0.00127532 0.00060636 2.3011 0.3146 1007.70 25.52 30.77 SODB 44865.75 0.00127531 0.00060632 2.3010 0.3145 1007.64 25.52 30.76 SOEB 44865.75 0.00127538 0.00060654 2.3018 0.3150 1008.01 25.53 30.81 SOFC 44865.75 0.00127538 0.00060654 2.3018 0.3150 1008.02 25.53 30.82 SPIA 44865.75 0.00120888 0.00061302 2.2945 0.0884 1009.09 2.52 6.74 SPIB 44865.75 0.00120888 0.00061300 2.2944 0.0884 1009.06 2.52 6.74 SPJB 44865.75 0.00120888 0.00061300 2.2944 0.0884 1009.06 2.52 6.74 STJB 44865.75 0.00123727 0.00046888 2.2763 0.0799 999.10 10.58 10.94 STKB 44865.75 0.00123727 0.00046887 2.2762 0.0798 999.07 10.57 10.94 SYOB 44865.75 0.00115493 0.00064621 2.2370 0.0237 983.34 -10.43 1.29 SYPB 44865.75 0.00115501 0.00064632 2.2381 0.0238 983.80 -10.40 1.29 SYQB 44865.75 0.00115501 0.00064632 2.2381 0.0238 983.80 -10.40 1.29 TANB 44865.75 0.00126411 0.00050213 2.2892 0.1484 1002.20 20.45 20.37 THUB 44865.75 0.00120143 0.00057802 2.3013 0.0375 1012.36 0.08 3.93 TLHA 44865.75 0.00124966 0.00060119 2.2674 0.2297 995.09 19.08 19.16 TLIA 44865.75 0.00124964 0.00060114 2.2672 0.2296 994.97 19.08 19.15 TLSA 44865.75 0.00124971 0.00060138 2.2683 0.2297 995.44 19.07 19.17 TLSB 44865.75 0.00124965 0.00060118 2.2674 0.2296 995.05 19.08 19.15 TRIA 44865.75 0.00123779 0.00049606 2.3321 0.0536 1022.56 8.60 8.54 TRIB 44865.75 0.00123784 0.00049609 2.3327 0.0537 1022.81 8.62 8.54 TRJB 44865.75 0.00123783 0.00049606 2.3326 0.0537 1022.75 8.61 8.54 TROA 44865.75 0.00122398 0.00057061 2.2763 0.0792 1000.51 8.36 7.84 WALA 44865.75 0.00127442 0.00064855 2.2750 0.2576 995.69 26.46 26.63 WEUC 44865.75 0.00123714 0.00052501 2.1467 0.1220 941.87 14.95 11.99 YARA 44865.75 0.00125269 0.00040604 2.2436 0.0627 982.97 13.71 12.31 YARB 44865.75 0.00125269 0.00040603 2.2436 0.0627 982.95 13.71 12.31 YASB 44865.75 0.00125270 0.00040604 2.2437 0.0628 983.01 13.71 12.32 YELA 44865.75 0.00123729 0.00051860 2.2703 0.0758 997.35 9.93 8.28 YELB 44865.75 0.00123739 0.00051861 2.2715 0.0760 997.88 9.95 8.31 YEMB 44865.75 0.00123738 0.00051861 2.2715 0.0760 997.87 9.95 8.31 ADEA 44866.00 0.00116090 0.00052747 2.2289 0.0253 979.48 -8.83 1.65 ADEB 44866.00 0.00116093 0.00052770 2.2294 0.0253 979.72 -8.82 1.65 ADFB 44866.00 0.00116092 0.00052767 2.2293 0.0253 979.67 -8.82 1.65 ADGB 44866.00 0.00116092 0.00052767 2.2293 0.0253 979.67 -8.82 1.65 ADHC 44866.00 0.00116092 0.00052767 2.2293 0.0253 979.67 -8.82 1.65 AJAB 44866.00 0.00125629 0.00061165 2.3022 0.1981 1009.72 20.35 18.47 AMSA 44866.00 0.00124406 0.00068822 2.3280 0.0550 1020.78 11.16 10.14 AMTB 44866.00 0.00124414 0.00068754 2.3291 0.0552 1021.23 11.19 10.18 AMUB 44866.00 0.00124414 0.00068758 2.3290 0.0551 1021.21 11.19 10.18 AMVB 44866.00 0.00124414 0.00068760 2.3290 0.0551 1021.19 11.19 10.18 AREA 44866.00 0.00121585 0.00048588 1.7411 0.0597 762.83 12.62 4.53 AREB 44866.00 0.00121592 0.00048603 1.7417 0.0597 763.09 12.63 4.53 ARFB 44866.00 0.00121591 0.00048602 1.7417 0.0597 763.07 12.63 4.53 ARLA 44866.00 0.00127209 0.00054073 2.1936 0.0814 960.77 32.55 5.33 ARMA 44866.00 0.00127179 0.00052110 2.1914 0.0797 959.77 32.44 5.28 ASDB 44866.00 0.00127443 0.00054997 2.3203 0.1735 1015.37 22.04 20.02 ASEB 44866.00 0.00127443 0.00054996 2.3203 0.1735 1015.35 22.04 20.02 BADA 44866.00 0.00120222 0.00053191 2.0820 0.0834 914.22 4.65 6.95 BADB 44866.00 0.00120222 0.00053190 2.0820 0.0834 914.20 4.65 6.95 BELB 44866.00 0.00112087 0.00049584 2.1823 0.0111 959.30 -20.82 0.80 BEMB 44866.00 0.00112091 0.00049599 2.1828 0.0111 959.55 -20.80 0.80 BETB 44866.00 0.00128174 0.00060490 2.3020 0.2591 1007.18 28.78 27.82 CACB 44866.00 0.00125634 0.00060549 2.1749 0.1684 952.92 25.56 16.38 CADB 44866.00 0.00125644 0.00060563 2.1758 0.1687 953.34 25.59 16.39 CHAB 44866.00 0.00123293 0.00054505 2.2979 0.0729 1007.84 10.66 10.17 CIBB 44866.00 0.00127324 0.00062991 2.2719 0.3064 994.84 24.34 26.55 CICB 44866.00 0.00127324 0.00062991 2.2719 0.3064 994.84 24.34 26.55 CIDB 44866.00 0.00127323 0.00062989 2.2718 0.3064 994.78 24.34 26.55 COBB 44866.00 0.00122177 0.00047341 2.2887 0.0484 1004.86 7.45 6.29 COLA 44866.00 0.00127696 0.00065016 2.2970 0.3391 1005.30 25.42 26.77 CROB 44866.00 0.00121453 0.00054676 2.2579 0.0532 991.09 3.70 5.89 CRPB 44866.00 0.00121453 0.00054676 2.2579 0.0532 991.06 3.70 5.89 CRQB 44866.00 0.00121452 0.00054675 2.2578 0.0532 991.04 3.70 5.89 DAKA 44866.00 0.00127589 0.00065552 2.3139 0.3337 1013.13 26.84 28.60 DIOA 44866.00 0.00125020 0.00047735 2.1970 0.0904 963.24 17.38 12.38 DIOB 44866.00 0.00125021 0.00047739 2.1972 0.0905 963.33 17.38 12.39 DJIA 44866.00 0.00125762 0.00055322 2.1206 0.2535 927.91 23.99 22.65 DJIB 44866.00 0.00125761 0.00055318 2.1204 0.2534 927.85 23.99 22.64 EASA 44866.00 0.00124661 0.00058964 2.2861 0.1187 1001.35 17.20 12.97 EASB 44866.00 0.00124666 0.00058969 2.2866 0.1188 1001.56 17.22 12.98 EVEB 44866.00 0.00115899 0.00040550 1.2720 0.0219 556.92 -1.25 2.27 FAIA 44866.00 0.00121517 0.00050553 2.1788 0.0990 957.23 6.30 7.34 FAIB 44866.00 0.00121540 0.00050636 2.1818 0.0994 958.52 6.37 7.35 FLOA 44866.00 0.00126782 0.00063671 2.3170 0.1616 1016.30 21.86 19.97 FUTB 44866.00 0.00127631 0.00061212 2.2975 0.2797 1005.59 26.99 27.85 FUUB 44866.00 0.00127630 0.00061209 2.2973 0.2796 1005.52 26.99 27.84 GALA 44866.00 0.00127545 0.00060072 2.3109 0.2727 1010.88 22.29 22.80 GAVB 44866.00 0.00125993 0.00048796 2.2911 0.1003 1004.16 21.75 16.18 GOLA 44866.00 0.00125177 0.00048055 2.0792 0.1011 911.51 32.33 6.25 GOMA 44866.00 0.00124777 0.00049525 2.0463 0.1001 897.05 31.18 6.25 GOMB 44866.00 0.00124777 0.00049525 2.0463 0.1001 897.05 31.18 6.25 GONC 44866.00 0.00124770 0.00049511 2.0457 0.1001 896.78 31.15 6.25 GR3B 44866.00 0.00122529 0.00057785 1.9933 0.1328 874.02 12.76 10.82 GR4B 44866.00 0.00122529 0.00057785 1.9933 0.1328 874.01 12.76 10.82 GREB 44866.00 0.00125210 0.00049660 2.3002 0.1528 1008.84 17.07 15.94 GRFB 44866.00 0.00125209 0.00049657 2.3001 0.1528 1008.80 17.07 15.94 GUAB 44866.00 0.00127483 0.00063350 2.2456 0.3185 982.83 25.23 27.44 HBKA 44866.00 0.00123464 0.00048530 1.9423 0.0724 850.40 18.04 8.74 HBKB 44866.00 0.00123471 0.00048544 1.9430 0.0725 850.71 18.05 8.75 HBLA 44866.00 0.00123463 0.00048528 1.9423 0.0723 850.36 18.03 8.74 HBLB 44866.00 0.00123471 0.00048544 1.9430 0.0725 850.71 18.05 8.75 HBMB 44866.00 0.00123471 0.00048543 1.9430 0.0725 850.69 18.05 8.75 HELA 44866.00 0.00126278 0.00046609 2.2170 0.0784 970.37 14.44 14.76 HELB 44866.00 0.00126282 0.00046620 2.2175 0.0785 970.59 14.46 14.77 HEMB 44866.00 0.00126282 0.00046620 2.2175 0.0785 970.59 14.46 14.77 HUAA 44866.00 0.00127362 0.00061558 2.3024 0.2492 1007.89 25.01 26.62 HVOA 44866.00 0.00124896 0.00054063 2.0065 0.1701 878.27 18.23 17.02 IQUB 44866.00 0.00124444 0.00038192 2.0408 0.0333 893.64 17.86 6.17 JIUB 44866.00 0.00126603 0.00053580 2.2906 0.1480 1003.85 21.57 21.44 JIVB 44866.00 0.00126602 0.00053578 2.2905 0.1479 1003.80 21.57 21.43 JIWC 44866.00 0.00126602 0.00053578 2.2905 0.1479 1003.80 21.57 21.43 KERA 44866.00 0.00122072 0.00040861 2.2659 0.0624 994.75 4.91 7.95 KERB 44866.00 0.00122071 0.00040860 2.2659 0.0624 994.72 4.91 7.95 KESB 44866.00 0.00122045 0.00040627 2.2626 0.0618 993.30 4.85 7.94 KETB 44866.00 0.00122044 0.00040624 2.2625 0.0618 993.25 4.85 7.94 KEUC 44866.00 0.00122044 0.00040625 2.2626 0.0618 993.26 4.85 7.94 KEVC 44866.00 0.00122044 0.00040625 2.2626 0.0618 993.26 4.85 7.94 KITA 44866.00 0.00125070 0.00041753 2.1291 0.1291 934.71 26.31 14.15 KITB 44866.00 0.00125072 0.00041759 2.1293 0.1291 934.79 26.31 14.15 KIUB 44866.00 0.00125086 0.00041840 2.1308 0.1295 935.43 26.35 14.17 KIVC 44866.00 0.00125087 0.00041812 2.1308 0.1296 935.46 26.35 14.17 KOKA 44866.00 0.00124995 0.00048089 2.0330 0.1147 890.06 17.72 16.92 KOLB 44866.00 0.00124992 0.00048084 2.0327 0.1146 889.92 17.72 16.91 KRAB 44866.00 0.00121291 0.00054622 2.2386 0.0962 983.16 6.67 8.64 KRBB 44866.00 0.00121291 0.00054622 2.2386 0.0962 983.16 6.67 8.64 KRUA 44866.00 0.00127321 0.00060070 2.2773 0.2444 996.40 25.44 24.62 KRUB 44866.00 0.00127346 0.00060106 2.2805 0.2456 997.83 25.53 24.70 KRVB 44866.00 0.00127346 0.00060106 2.2805 0.2456 997.83 25.53 24.70 KRWB 44866.00 0.00127346 0.00060106 2.2805 0.2456 997.83 25.53 24.70 LAOB 44866.00 0.00127736 0.00059158 2.3153 0.2366 1013.58 27.73 26.23 LIBA 44866.00 0.00127228 0.00062877 2.3108 0.3104 1011.71 23.40 25.51 LIBB 44866.00 0.00127228 0.00062876 2.3107 0.3104 1011.69 23.40 25.50 LICB 44866.00 0.00127229 0.00062880 2.3109 0.3105 1011.77 23.40 25.51 LIFB 44866.00 0.00126596 0.00046847 2.3130 0.1266 1012.46 20.60 16.50 MAHB 44866.00 0.00127603 0.00057411 2.3085 0.2641 1010.34 24.60 26.08 MAIB 44866.00 0.00127604 0.00057415 2.3086 0.2642 1010.38 24.60 26.08 MALB 44866.00 0.00127609 0.00061218 2.3035 0.3125 1007.77 26.06 27.20 MANA 44866.00 0.00127910 0.00066172 2.2848 0.3593 1000.21 26.06 30.16 MANB 44866.00 0.00127910 0.00066170 2.2847 0.3593 1000.18 26.06 30.15 MARA 44866.00 0.00121857 0.00057597 2.2508 0.1116 988.06 6.12 8.42 MARB 44866.00 0.00121856 0.00057596 2.2507 0.1116 988.04 6.12 8.42 MATB 44866.00 0.00121856 0.00057596 2.2507 0.1116 988.04 6.12 8.42 MAUB 44866.00 0.00121856 0.00057596 2.2507 0.1116 988.04 6.12 8.42 META 44866.00 0.00122402 0.00048812 2.3035 0.0838 1011.94 7.75 8.13 METB 44866.00 0.00122403 0.00048813 2.3035 0.0838 1011.96 7.75 8.13 MEUB 44866.00 0.00122404 0.00048817 2.3037 0.0838 1012.03 7.75 8.13 MIAB 44866.00 0.00127411 0.00064558 2.3165 0.3377 1015.17 27.17 28.27 MNAC 44866.00 0.00127737 0.00061587 2.2893 0.2876 1002.43 28.33 26.24 MONB 44866.00 0.00122554 0.00062599 1.8677 0.1174 818.40 20.64 7.74 MOOB 44866.00 0.00122552 0.00062596 1.8676 0.1174 818.36 20.64 7.74 MORA 44866.00 0.00127527 0.00061427 2.2901 0.2856 1002.96 24.82 25.01 MORB 44866.00 0.00127596 0.00061645 2.2987 0.2893 1006.70 25.06 25.18 MOSB 44866.00 0.00127595 0.00061643 2.2986 0.2892 1006.65 25.06 25.18 MSOB 44866.00 0.00123361 0.00059124 2.1176 0.1156 928.18 18.35 9.85 MSPB 44866.00 0.00123357 0.00059117 2.1172 0.1155 928.01 18.33 9.85 NOUA 44866.00 0.00126500 0.00047748 2.3182 0.1079 1014.99 21.59 12.95 NOUB 44866.00 0.00126504 0.00047765 2.3187 0.1080 1015.24 21.61 12.95 NOWB 44866.00 0.00126338 0.00047208 2.2984 0.1045 1006.27 20.80 12.89 NOXB 44866.00 0.00126337 0.00047206 2.2983 0.1045 1006.24 20.80 12.89 ORRA 44866.00 0.00121932 0.00057280 1.9858 0.0980 870.28 13.74 7.07 ORRB 44866.00 0.00121931 0.00057278 1.9857 0.0980 870.25 13.74 7.07 OTTA 44866.00 0.00124325 0.00044313 2.2736 0.0902 997.47 14.53 11.22 OTTB 44866.00 0.00124325 0.00044312 2.2736 0.0902 997.44 14.53 11.22 OWEC 44866.00 0.00123345 0.00053258 2.3079 0.0737 1012.24 10.86 10.18 OWFC 44866.00 0.00123346 0.00053254 2.3079 0.0737 1012.26 10.87 10.18 PAPB 44866.00 0.00127196 0.00058041 2.2956 0.2516 1004.92 24.36 25.43 PAQB 44866.00 0.00127146 0.00057874 2.2893 0.2489 1002.14 24.17 25.27 PASB 44866.00 0.00124082 0.00059446 2.3061 0.1520 1012.34 10.02 11.74 PATB 44866.00 0.00127146 0.00057874 2.2893 0.2489 1002.14 24.17 25.27 PAUB 44866.00 0.00127146 0.00057874 2.2893 0.2489 1002.14 24.17 25.27 PDLB 44866.00 0.00126609 0.00057663 2.3165 0.1642 1015.85 21.22 19.97 PDMB 44866.00 0.00126609 0.00057663 2.3165 0.1642 1015.85 21.22 19.97 PDNC 44866.00 0.00126609 0.00057663 2.3165 0.1642 1015.85 21.22 19.97 PDOC 44866.00 0.00126609 0.00057663 2.3165 0.1642 1015.85 21.22 19.97 PURA 44866.00 0.00125925 0.00048087 2.2465 0.1374 984.57 18.76 20.01 RAQB 44866.00 0.00125856 0.00057508 2.3115 0.1476 1012.41 18.34 16.66 REUA 44866.00 0.00123625 0.00041740 1.9404 0.0495 849.28 10.16 9.17 REUB 44866.00 0.00123627 0.00041744 1.9406 0.0495 849.36 10.16 9.17 REYA 44866.00 0.00122099 0.00055108 2.2417 0.1088 984.99 6.85 8.07 REYB 44866.00 0.00122098 0.00055107 2.2416 0.1088 984.97 6.85 8.07 REZB 44866.00 0.00122133 0.00055096 2.2449 0.1091 986.40 6.96 8.07 RICA 44866.00 0.00127440 0.00064471 2.3184 0.3380 1016.02 27.20 28.58 RIDA 44866.00 0.00127439 0.00064459 2.3182 0.3379 1015.93 27.20 28.58 RIKB 44866.00 0.00126634 0.00057525 2.2919 0.2045 1003.72 22.46 21.50 RILB 44866.00 0.00126634 0.00057525 2.2919 0.2045 1003.72 22.46 21.50 RIMB 44866.00 0.00126634 0.00057525 2.2919 0.2045 1003.72 22.46 21.50 RIOA 44866.00 0.00117991 0.00052490 2.2798 0.0553 1000.97 2.19 5.54 RIOB 44866.00 0.00117990 0.00052489 2.2797 0.0553 1000.92 2.18 5.54 RIPB 44866.00 0.00117994 0.00052499 2.2801 0.0553 1001.11 2.20 5.55 RIQB 44866.00 0.00117993 0.00052497 2.2800 0.0553 1001.06 2.19 5.54 RIRB 44866.00 0.00117993 0.00052497 2.2800 0.0553 1001.06 2.19 5.54 ROTA 44866.00 0.00115916 0.00056692 2.2819 0.0206 1002.55 -11.49 1.94 ROTB 44866.00 0.00115897 0.00056658 2.2794 0.0206 1001.46 -11.55 1.94 ROUB 44866.00 0.00115897 0.00056658 2.2794 0.0206 1001.45 -11.55 1.94 ROVB 44866.00 0.00115897 0.00056657 2.2793 0.0206 1001.42 -11.55 1.94 ROWC 44866.00 0.00115897 0.00056657 2.2793 0.0206 1001.42 -11.55 1.94 SAKA 44866.00 0.00124274 0.00052084 2.2921 0.0837 1005.66 14.73 11.12 SAKB 44866.00 0.00124273 0.00052085 2.2921 0.0837 1005.65 14.73 11.12 SALB 44866.00 0.00127710 0.00055919 2.3041 0.2212 1009.03 24.94 24.81 SAMB 44866.00 0.00126612 0.00057252 2.3052 0.1583 1010.84 20.95 18.99 SANA 44866.00 0.00122486 0.00051974 2.0950 0.0591 918.49 13.14 6.72 SANB 44866.00 0.00122991 0.00050498 2.1380 0.0653 937.42 14.12 7.88 SAOB 44866.00 0.00122991 0.00050498 2.1380 0.0653 937.42 14.12 7.88 SAPC 44866.00 0.00127709 0.00055916 2.3039 0.2212 1008.95 24.93 24.81 SAQC 44866.00 0.00127708 0.00055913 2.3037 0.2211 1008.90 24.93 24.81 SCRB 44866.00 0.00127539 0.00059967 2.3104 0.2708 1010.67 22.28 22.52 SOCA 44866.00 0.00127489 0.00059231 2.2956 0.3166 1005.36 25.94 30.15 SODA 44866.00 0.00127490 0.00059235 2.2958 0.3167 1005.43 25.94 30.16 SODB 44866.00 0.00127489 0.00059231 2.2956 0.3166 1005.36 25.94 30.15 SOEB 44866.00 0.00127495 0.00059249 2.2965 0.3170 1005.73 25.96 30.20 SOFC 44866.00 0.00127496 0.00059249 2.2965 0.3170 1005.75 25.96 30.20 SPIA 44866.00 0.00120724 0.00059175 2.2957 0.0832 1009.79 2.12 6.60 SPIB 44866.00 0.00120723 0.00059174 2.2957 0.0832 1009.75 2.12 6.60 SPJB 44866.00 0.00120723 0.00059174 2.2957 0.0832 1009.75 2.12 6.60 STJB 44866.00 0.00123587 0.00049765 2.2835 0.0802 1002.10 9.57 10.42 STKB 44866.00 0.00123586 0.00049763 2.2834 0.0802 1002.06 9.57 10.42 SYOB 44866.00 0.00115625 0.00062801 2.2285 0.0366 979.81 -7.97 1.88 SYPB 44866.00 0.00115633 0.00062833 2.2295 0.0366 980.26 -7.95 1.88 SYQB 44866.00 0.00115633 0.00062833 2.2295 0.0366 980.26 -7.95 1.88 TANB 44866.00 0.00126572 0.00049411 2.2921 0.1436 1003.40 19.89 20.53 THUB 44866.00 0.00120116 0.00057447 2.2999 0.0313 1011.78 -0.85 3.30 TLHA 44866.00 0.00124822 0.00061931 2.2710 0.2310 996.52 17.90 18.10 TLIA 44866.00 0.00124819 0.00061925 2.2707 0.2309 996.40 17.90 18.10 TLSA 44866.00 0.00124827 0.00061927 2.2718 0.2311 996.88 17.90 18.12 TLSB 44866.00 0.00124821 0.00061930 2.2709 0.2310 996.49 17.90 18.10 TRIA 44866.00 0.00123901 0.00049169 2.3359 0.0603 1024.20 8.37 8.63 TRIB 44866.00 0.00123905 0.00049175 2.3364 0.0604 1024.45 8.38 8.63 TRJB 44866.00 0.00123904 0.00049169 2.3363 0.0604 1024.39 8.38 8.63 TROA 44866.00 0.00122395 0.00055183 2.2738 0.0722 999.51 6.48 7.14 WALA 44866.00 0.00127441 0.00066122 2.2757 0.2725 996.11 26.65 27.17 WEUC 44866.00 0.00123644 0.00060739 2.1474 0.1650 942.13 14.46 11.41 YARA 44866.00 0.00125200 0.00038966 2.2447 0.0622 983.39 13.43 12.24 YARB 44866.00 0.00125200 0.00038965 2.2447 0.0622 983.36 13.43 12.24 YASB 44866.00 0.00125201 0.00038965 2.2448 0.0622 983.42 13.43 12.24 YELA 44866.00 0.00124056 0.00073205 2.2609 0.1143 993.18 11.96 8.06 YELB 44866.00 0.00124065 0.00073214 2.2621 0.1144 993.70 12.00 8.08 YEMB 44866.00 0.00124065 0.00073214 2.2621 0.1144 993.69 12.00 8.08 ADEA 44866.25 0.00116182 0.00051205 2.2339 0.0232 981.85 -7.42 1.64 ADEB 44866.25 0.00116185 0.00051230 2.2344 0.0232 982.08 -7.41 1.64 ADFB 44866.25 0.00116184 0.00051227 2.2343 0.0232 982.03 -7.42 1.64 ADGB 44866.25 0.00116184 0.00051227 2.2343 0.0232 982.03 -7.42 1.64 ADHC 44866.25 0.00116184 0.00051227 2.2343 0.0232 982.03 -7.42 1.64 AJAB 44866.25 0.00125594 0.00059636 2.3023 0.1947 1009.69 19.35 18.46 AMSA 44866.25 0.00124473 0.00076424 2.3246 0.0687 1019.31 11.52 13.79 AMTB 44866.25 0.00124481 0.00076322 2.3257 0.0690 1019.76 11.54 13.90 AMUB 44866.25 0.00124481 0.00076327 2.3256 0.0690 1019.74 11.54 13.89 AMVB 44866.25 0.00124481 0.00076330 2.3256 0.0690 1019.72 11.53 13.89 AREA 44866.25 0.00121567 0.00047408 1.7422 0.0564 763.13 13.13 4.48 AREB 44866.25 0.00121574 0.00047424 1.7428 0.0564 763.40 13.15 4.48 ARFB 44866.25 0.00121574 0.00047423 1.7427 0.0564 763.38 13.15 4.48 ARLA 44866.25 0.00126948 0.00056190 2.1944 0.1028 961.13 30.83 6.01 ARMA 44866.25 0.00126924 0.00055346 2.1920 0.1002 960.10 30.73 5.88 ASDB 44866.25 0.00127369 0.00054159 2.3166 0.1756 1013.55 21.80 19.95 ASEB 44866.25 0.00127369 0.00054158 2.3166 0.1756 1013.54 21.79 19.95 BADA 44866.25 0.00120289 0.00049333 2.0864 0.0720 916.04 6.61 6.77 BADB 44866.25 0.00120288 0.00049332 2.0864 0.0720 916.02 6.61 6.77 BELB 44866.25 0.00112059 0.00048061 2.1845 0.0103 960.31 -21.36 0.72 BEMB 44866.25 0.00112063 0.00048081 2.1850 0.0103 960.55 -21.35 0.72 BETB 44866.25 0.00128216 0.00062090 2.2984 0.2720 1005.68 29.38 27.51 CACB 44866.25 0.00125634 0.00055055 2.1732 0.1485 952.17 24.92 15.45 CADB 44866.25 0.00125644 0.00055075 2.1741 0.1487 952.59 24.95 15.46 CHAB 44866.25 0.00123613 0.00055412 2.2912 0.0895 1004.85 10.93 11.50 CIBB 44866.25 0.00127449 0.00062831 2.2665 0.3184 992.81 27.02 26.43 CICB 44866.25 0.00127449 0.00062831 2.2665 0.3184 992.81 27.02 26.43 CIDB 44866.25 0.00127448 0.00062828 2.2664 0.3184 992.75 27.02 26.43 COBB 44866.25 0.00122148 0.00048767 2.2907 0.0543 1005.72 8.32 6.17 COLA 44866.25 0.00127889 0.00065521 2.3000 0.3352 1006.55 26.77 28.43 CROB 44866.25 0.00121787 0.00060099 2.2572 0.0913 990.76 4.67 7.12 CRPB 44866.25 0.00121787 0.00060098 2.2571 0.0913 990.74 4.67 7.12 CRQB 44866.25 0.00121787 0.00060097 2.2571 0.0913 990.71 4.67 7.12 DAKA 44866.25 0.00127445 0.00065006 2.3098 0.3378 1011.34 25.77 27.55 DIOA 44866.25 0.00124963 0.00049177 2.1981 0.0859 963.64 17.12 10.85 DIOB 44866.25 0.00124964 0.00049181 2.1983 0.0859 963.73 17.12 10.86 DJIA 44866.25 0.00125788 0.00059283 2.1239 0.2614 929.50 24.25 23.51 DJIB 44866.25 0.00125786 0.00059278 2.1237 0.2614 929.43 24.24 23.51 EASA 44866.25 0.00124814 0.00051023 2.2897 0.1158 1003.04 17.38 14.02 EASB 44866.25 0.00124818 0.00051034 2.2902 0.1159 1003.25 17.40 14.03 EVEB 44866.25 0.00116101 0.00038526 1.2738 0.0261 557.62 -0.06 2.99 FAIA 44866.25 0.00121470 0.00049372 2.1793 0.0923 957.33 4.47 7.11 FAIB 44866.25 0.00121492 0.00049458 2.1823 0.0927 958.63 4.54 7.12 FLOA 44866.25 0.00126758 0.00051783 2.3095 0.1336 1012.85 21.62 19.34 FUTB 44866.25 0.00127618 0.00062103 2.2961 0.2902 1004.86 27.15 27.29 FUUB 44866.25 0.00127617 0.00062100 2.2959 0.2902 1004.79 27.15 27.28 GALA 44866.25 0.00127526 0.00060306 2.3147 0.2726 1012.57 22.17 23.27 GAVB 44866.25 0.00125885 0.00046782 2.2928 0.0973 1004.87 21.81 16.53 GOLA 44866.25 0.00125201 0.00047329 2.0779 0.0978 910.78 29.75 7.00 GOMA 44866.25 0.00124806 0.00048398 2.0449 0.0962 896.25 28.65 6.87 GOMB 44866.25 0.00124806 0.00048398 2.0449 0.0962 896.25 28.65 6.87 GONC 44866.25 0.00124799 0.00048380 2.0442 0.0961 895.98 28.63 6.86 GR3B 44866.25 0.00122397 0.00056477 1.9923 0.1294 873.67 12.86 11.20 GR4B 44866.25 0.00122396 0.00056477 1.9923 0.1294 873.66 12.86 11.20 GREB 44866.25 0.00124448 0.00053412 2.2957 0.1272 1006.87 14.58 13.16 GRFB 44866.25 0.00124447 0.00053410 2.2956 0.1272 1006.82 14.57 13.16 GUAB 44866.25 0.00127435 0.00059664 2.2418 0.3200 981.28 25.66 27.81 HBKA 44866.25 0.00123414 0.00040827 1.9446 0.0690 851.17 14.25 11.38 HBKB 44866.25 0.00123420 0.00040848 1.9453 0.0691 851.48 14.27 11.38 HBLA 44866.25 0.00123413 0.00040825 1.9445 0.0690 851.13 14.24 11.38 HBLB 44866.25 0.00123420 0.00040848 1.9453 0.0691 851.48 14.27 11.38 HBMB 44866.25 0.00123420 0.00040847 1.9452 0.0691 851.46 14.26 11.38 HELA 44866.25 0.00126251 0.00045646 2.2130 0.0725 968.58 14.22 14.28 HELB 44866.25 0.00126255 0.00045653 2.2135 0.0726 968.80 14.24 14.29 HEMB 44866.25 0.00126255 0.00045653 2.2135 0.0726 968.80 14.24 14.29 HUAA 44866.25 0.00127389 0.00060366 2.3044 0.2500 1008.66 25.26 26.67 HVOA 44866.25 0.00124955 0.00053994 2.0083 0.1525 879.02 17.64 16.04 IQUB 44866.25 0.00124497 0.00066201 2.0408 0.0347 893.62 18.79 4.38 JIUB 44866.25 0.00126930 0.00054485 2.2879 0.1530 1002.58 28.05 19.47 JIVB 44866.25 0.00126929 0.00054483 2.2878 0.1530 1002.54 28.04 19.47 JIWC 44866.25 0.00126929 0.00054483 2.2878 0.1530 1002.54 28.04 19.47 KERA 44866.25 0.00120247 0.00047117 2.2688 0.0435 996.28 2.39 5.73 KERB 44866.25 0.00120247 0.00047115 2.2687 0.0435 996.26 2.39 5.73 KESB 44866.25 0.00120219 0.00047101 2.2655 0.0432 994.82 2.30 5.70 KETB 44866.25 0.00120218 0.00047099 2.2654 0.0432 994.77 2.30 5.70 KEUC 44866.25 0.00120219 0.00047099 2.2654 0.0432 994.79 2.30 5.70 KEVC 44866.25 0.00120219 0.00047099 2.2654 0.0432 994.79 2.30 5.70 KITA 44866.25 0.00125299 0.00042038 2.1322 0.1166 936.03 27.13 13.36 KITB 44866.25 0.00125301 0.00042043 2.1324 0.1166 936.11 27.13 13.36 KIUB 44866.25 0.00125315 0.00042098 2.1339 0.1170 937.40 27.17 13.37 KIVC 44866.25 0.00125316 0.00042048 2.1339 0.1170 937.43 27.18 13.37 KOKA 44866.25 0.00124874 0.00051172 2.0350 0.1337 891.07 18.07 17.18 KOLB 44866.25 0.00124871 0.00051166 2.0347 0.1336 890.93 18.07 17.17 KRAB 44866.25 0.00121196 0.00054732 2.2413 0.0893 984.39 7.74 8.74 KRBB 44866.25 0.00121196 0.00054732 2.2413 0.0893 984.39 7.74 8.74 KRUA 44866.25 0.00127230 0.00058823 2.2769 0.2431 996.17 24.14 25.12 KRUB 44866.25 0.00127254 0.00058892 2.2802 0.2443 997.61 24.21 25.23 KRVB 44866.25 0.00127254 0.00058892 2.2802 0.2443 997.61 24.21 25.23 KRWB 44866.25 0.00127254 0.00058892 2.2802 0.2443 997.61 24.21 25.23 LAOB 44866.25 0.00127628 0.00062482 2.3149 0.2390 1013.46 27.15 26.25 LIBA 44866.25 0.00127248 0.00063211 2.3099 0.3041 1011.17 22.19 23.63 LIBB 44866.25 0.00127247 0.00063210 2.3099 0.3041 1011.15 22.19 23.63 LICB 44866.25 0.00127249 0.00063214 2.3101 0.3041 1011.23 22.19 23.64 LIFB 44866.25 0.00126574 0.00046890 2.3082 0.1287 1010.48 20.60 16.99 MAHB 44866.25 0.00127785 0.00058190 2.3130 0.2558 1012.37 25.26 27.78 MAIB 44866.25 0.00127786 0.00058192 2.3131 0.2559 1012.42 25.27 27.79 MALB 44866.25 0.00127789 0.00062188 2.3058 0.3043 1008.84 27.51 27.00 MANA 44866.25 0.00127935 0.00069068 2.2788 0.3812 997.59 27.29 30.19 MANB 44866.25 0.00127934 0.00069067 2.2788 0.3811 997.55 27.28 30.19 MARA 44866.25 0.00122145 0.00057472 2.2337 0.1238 980.72 7.80 9.36 MARB 44866.25 0.00122144 0.00057470 2.2337 0.1238 980.70 7.80 9.36 MATB 44866.25 0.00122144 0.00057470 2.2337 0.1238 980.70 7.80 9.36 MAUB 44866.25 0.00122144 0.00057470 2.2337 0.1238 980.70 7.80 9.36 META 44866.25 0.00122301 0.00046356 2.3034 0.0732 1012.00 6.98 9.12 METB 44866.25 0.00122302 0.00046357 2.3034 0.0732 1012.03 6.98 9.12 MEUB 44866.25 0.00122303 0.00046360 2.3036 0.0732 1012.09 6.98 9.12 MIAB 44866.25 0.00127419 0.00062858 2.3174 0.3269 1015.26 22.25 25.81 MNAC 44866.25 0.00127651 0.00059660 2.2930 0.2850 1003.89 27.02 28.09 MONB 44866.25 0.00122712 0.00056147 1.8667 0.1057 817.83 19.62 8.00 MOOB 44866.25 0.00122711 0.00056145 1.8666 0.1057 817.79 19.61 8.00 MORA 44866.25 0.00127544 0.00062231 2.2818 0.3148 999.52 25.79 27.27 MORB 44866.25 0.00127612 0.00062476 2.2903 0.3188 1003.23 26.02 27.50 MOSB 44866.25 0.00127611 0.00062474 2.2901 0.3187 1003.18 26.02 27.50 MSOB 44866.25 0.00123224 0.00060882 2.1173 0.1251 927.78 17.09 10.63 MSPB 44866.25 0.00123220 0.00060872 2.1169 0.1250 927.62 17.08 10.63 NOUA 44866.25 0.00126510 0.00047883 2.3131 0.1122 1012.74 21.12 13.79 NOUB 44866.25 0.00126515 0.00047899 2.3136 0.1123 1012.99 21.14 13.80 NOWB 44866.25 0.00126350 0.00047343 2.2933 0.1082 1004.06 20.38 13.74 NOXB 44866.25 0.00126349 0.00047340 2.2933 0.1082 1004.02 20.38 13.73 ORRA 44866.25 0.00121825 0.00052864 1.9849 0.0954 869.66 12.29 9.06 ORRB 44866.25 0.00121824 0.00052862 1.9848 0.0954 869.63 12.29 9.06 OTTA 44866.25 0.00124169 0.00042807 2.2682 0.0813 995.18 10.59 10.70 OTTB 44866.25 0.00124169 0.00042806 2.2681 0.0813 995.16 10.59 10.70 OWEC 44866.25 0.00123676 0.00053992 2.3011 0.0898 1009.21 11.19 11.75 OWFC 44866.25 0.00123677 0.00053987 2.3011 0.0898 1009.22 11.19 11.75 PAPB 44866.25 0.00127257 0.00058608 2.2976 0.2528 1005.64 24.78 25.64 PAQB 44866.25 0.00127206 0.00058446 2.2912 0.2501 1002.86 24.58 25.47 PASB 44866.25 0.00124080 0.00060912 2.3038 0.1563 1011.30 9.98 11.68 PATB 44866.25 0.00127206 0.00058446 2.2912 0.2501 1002.86 24.58 25.47 PAUB 44866.25 0.00127206 0.00058446 2.2912 0.2501 1002.86 24.58 25.47 PDLB 44866.25 0.00126652 0.00061627 2.3093 0.1498 1012.62 20.29 18.14 PDMB 44866.25 0.00126652 0.00061627 2.3093 0.1498 1012.62 20.29 18.14 PDNC 44866.25 0.00126652 0.00061627 2.3093 0.1498 1012.62 20.29 18.14 PDOC 44866.25 0.00126652 0.00061627 2.3093 0.1498 1012.62 20.29 18.14 PURA 44866.25 0.00126193 0.00049788 2.2447 0.1383 983.92 24.46 17.76 RAQB 44866.25 0.00125827 0.00064145 2.3180 0.1237 1015.21 16.53 13.74 REUA 44866.25 0.00123789 0.00040625 1.9421 0.0463 850.03 10.07 9.69 REUB 44866.25 0.00123791 0.00040628 1.9422 0.0463 850.11 10.08 9.69 REYA 44866.25 0.00122232 0.00062605 2.2355 0.1104 982.24 6.82 7.99 REYB 44866.25 0.00122232 0.00062604 2.2355 0.1104 982.22 6.82 7.99 REZB 44866.25 0.00122261 0.00062627 2.2386 0.1111 983.60 6.93 8.01 RICA 44866.25 0.00127444 0.00063763 2.3194 0.3276 1016.14 22.49 26.15 RIDA 44866.25 0.00127443 0.00063770 2.3192 0.3275 1016.05 22.49 26.15 RIKB 44866.25 0.00126770 0.00062838 2.2940 0.2316 1004.42 22.49 21.83 RILB 44866.25 0.00126770 0.00062838 2.2940 0.2316 1004.42 22.49 21.83 RIMB 44866.25 0.00126770 0.00062838 2.2940 0.2316 1004.42 22.49 21.83 RIOA 44866.25 0.00118008 0.00055014 2.2938 0.0538 1007.14 1.26 5.14 RIOB 44866.25 0.00118007 0.00055012 2.2936 0.0538 1007.09 1.26 5.14 RIPB 44866.25 0.00118010 0.00055019 2.2941 0.0538 1007.28 1.27 5.14 RIQB 44866.25 0.00118009 0.00055017 2.2940 0.0538 1007.23 1.27 5.14 RIRB 44866.25 0.00118009 0.00055017 2.2940 0.0538 1007.23 1.27 5.14 ROTA 44866.25 0.00116033 0.00057316 2.2854 0.0216 1004.06 -13.62 1.73 ROTB 44866.25 0.00116015 0.00057281 2.2829 0.0215 1002.96 -13.68 1.72 ROUB 44866.25 0.00116015 0.00057281 2.2828 0.0215 1002.94 -13.68 1.72 ROVB 44866.25 0.00116015 0.00057280 2.2828 0.0215 1002.92 -13.68 1.72 ROWC 44866.25 0.00116015 0.00057280 2.2828 0.0215 1002.92 -13.68 1.72 SAKA 44866.25 0.00124342 0.00069614 2.2952 0.0763 1006.95 16.11 8.84 SAKB 44866.25 0.00124342 0.00069614 2.2951 0.0763 1006.94 16.11 8.84 SALB 44866.25 0.00127502 0.00059792 2.2994 0.2562 1007.06 24.42 24.86 SAMB 44866.25 0.00126635 0.00053613 2.2987 0.1415 1007.85 19.75 18.33 SANA 44866.25 0.00122145 0.00053573 2.0977 0.0550 919.39 11.42 5.74 SANB 44866.25 0.00122660 0.00051552 2.1409 0.0600 938.37 12.60 6.32 SAOB 44866.25 0.00122660 0.00051552 2.1409 0.0600 938.37 12.60 6.32 SAPC 44866.25 0.00127501 0.00059787 2.2992 0.2561 1006.98 24.41 24.86 SAQC 44866.25 0.00127499 0.00059785 2.2991 0.2561 1006.92 24.41 24.85 SCRB 44866.25 0.00127528 0.00059919 2.3143 0.2687 1012.36 22.20 23.01 SOCA 44866.25 0.00127417 0.00058935 2.2988 0.3137 1006.81 25.91 29.52 SODA 44866.25 0.00127418 0.00058939 2.2989 0.3138 1006.88 25.91 29.53 SODB 44866.25 0.00127417 0.00058935 2.2988 0.3137 1006.81 25.91 29.52 SOEB 44866.25 0.00127423 0.00058956 2.2996 0.3141 1007.19 25.93 29.56 SOFC 44866.25 0.00127423 0.00058957 2.2996 0.3141 1007.20 25.93 29.56 SPIA 44866.25 0.00120728 0.00059968 2.2920 0.0833 1008.23 2.17 6.41 SPIB 44866.25 0.00120727 0.00059966 2.2919 0.0832 1008.19 2.16 6.41 SPJB 44866.25 0.00120727 0.00059966 2.2919 0.0832 1008.19 2.16 6.41 STJB 44866.25 0.00123567 0.00050927 2.2860 0.0912 1003.16 9.68 10.42 STKB 44866.25 0.00123567 0.00050925 2.2859 0.0911 1003.12 9.68 10.42 SYOB 44866.25 0.00115801 0.00063269 2.2252 0.0355 978.40 -6.80 1.94 SYPB 44866.25 0.00115810 0.00063299 2.2262 0.0355 978.85 -6.78 1.94 SYQB 44866.25 0.00115810 0.00063299 2.2262 0.0355 978.85 -6.78 1.94 TANB 44866.25 0.00126522 0.00049250 2.2887 0.1462 1001.95 20.53 19.31 THUB 44866.25 0.00120089 0.00056949 2.2963 0.0277 1010.09 -1.91 2.83 TLHA 44866.25 0.00124808 0.00058780 2.2712 0.2153 996.52 16.84 17.26 TLIA 44866.25 0.00124806 0.00058774 2.2709 0.2152 996.41 16.84 17.25 TLSA 44866.25 0.00124813 0.00058813 2.2720 0.2155 996.88 16.85 17.28 TLSB 44866.25 0.00124807 0.00058778 2.2711 0.2153 996.49 16.84 17.26 TRIA 44866.25 0.00124026 0.00053010 2.3347 0.0669 1023.62 10.25 8.78 TRIB 44866.25 0.00124031 0.00053014 2.3353 0.0670 1023.86 10.26 8.79 TRJB 44866.25 0.00124030 0.00053010 2.3351 0.0669 1023.80 10.26 8.79 TROA 44866.25 0.00122518 0.00050503 2.2699 0.0706 997.84 4.82 6.94 WALA 44866.25 0.00127424 0.00066264 2.2743 0.2913 995.41 26.91 26.20 WEUC 44866.25 0.00123307 0.00061563 2.1484 0.1770 942.53 13.25 14.07 YARA 44866.25 0.00125226 0.00041231 2.2394 0.0728 981.12 17.76 11.02 YARB 44866.25 0.00125226 0.00041229 2.2394 0.0728 981.09 17.76 11.02 YASB 44866.25 0.00125227 0.00041234 2.2395 0.0728 981.15 17.76 11.02 YELA 44866.25 0.00124104 0.00068212 2.2524 0.1233 989.50 10.46 7.86 YELB 44866.25 0.00124113 0.00068228 2.2536 0.1235 990.03 10.49 7.87 YEMB 44866.25 0.00124113 0.00068228 2.2536 0.1235 990.02 10.49 7.87 ADEA 44866.50 0.00116370 0.00053998 2.2388 0.0207 983.90 -8.18 1.25 ADEB 44866.50 0.00116373 0.00054020 2.2393 0.0208 984.13 -8.18 1.25 ADFB 44866.50 0.00116372 0.00054017 2.2392 0.0207 984.08 -8.18 1.25 ADGB 44866.50 0.00116372 0.00054017 2.2392 0.0207 984.08 -8.18 1.25 ADHC 44866.50 0.00116372 0.00054017 2.2392 0.0207 984.08 -8.18 1.25 AJAB 44866.50 0.00125800 0.00063006 2.3017 0.1966 1009.57 23.41 18.91 AMSA 44866.50 0.00124304 0.00065417 2.3201 0.0977 1017.23 12.76 12.29 AMTB 44866.50 0.00124313 0.00065402 2.3211 0.0980 1017.68 12.79 12.32 AMUB 44866.50 0.00124312 0.00065402 2.3211 0.0980 1017.65 12.78 12.31 AMVB 44866.50 0.00124312 0.00065403 2.3211 0.0980 1017.64 12.78 12.31 AREA 44866.50 0.00121500 0.00047588 1.7415 0.0532 762.84 12.65 4.39 AREB 44866.50 0.00121507 0.00047607 1.7421 0.0532 763.11 12.67 4.40 ARFB 44866.50 0.00121507 0.00047606 1.7421 0.0532 763.09 12.67 4.40 ARLA 44866.50 0.00127137 0.00056737 2.1944 0.1268 961.39 37.59 9.02 ARMA 44866.50 0.00127111 0.00056470 2.1921 0.1248 960.37 37.61 8.85 ASDB 44866.50 0.00127415 0.00054905 2.3210 0.1814 1015.65 22.74 19.27 ASEB 44866.50 0.00127414 0.00054905 2.3210 0.1814 1015.64 22.74 19.27 BADA 44866.50 0.00120408 0.00049419 2.0890 0.0682 917.14 7.16 6.50 BADB 44866.50 0.00120408 0.00049418 2.0889 0.0682 917.12 7.16 6.50 BELB 44866.50 0.00112194 0.00040861 2.1837 0.0096 959.97 -21.35 0.67 BEMB 44866.50 0.00112197 0.00040876 2.1843 0.0096 960.22 -21.34 0.67 BETB 44866.50 0.00128151 0.00064336 2.3043 0.3050 1008.17 29.28 27.22 CACB 44866.50 0.00125666 0.00054067 2.1775 0.1453 954.01 24.68 18.05 CADB 44866.50 0.00125675 0.00054086 2.1785 0.1456 954.44 24.70 18.07 CHAB 44866.50 0.00123412 0.00067216 2.2902 0.1459 1004.35 10.69 11.68 CIBB 44866.50 0.00127350 0.00063065 2.2693 0.3277 993.82 25.15 27.62 CICB 44866.50 0.00127350 0.00063065 2.2693 0.3277 993.82 25.15 27.62 CIDB 44866.50 0.00127349 0.00063062 2.2692 0.3277 993.76 25.15 27.62 COBB 44866.50 0.00122106 0.00048907 2.2937 0.0574 1006.99 8.65 6.15 COLA 44866.50 0.00127800 0.00065491 2.2959 0.3345 1004.83 26.36 28.35 CROB 44866.50 0.00122195 0.00055737 2.2457 0.0988 985.61 6.01 7.75 CRPB 44866.50 0.00122195 0.00055735 2.2457 0.0988 985.58 6.01 7.75 CRQB 44866.50 0.00122194 0.00055734 2.2456 0.0988 985.56 6.01 7.75 DAKA 44866.50 0.00127541 0.00063601 2.3119 0.3207 1012.24 27.57 28.52 DIOA 44866.50 0.00125133 0.00052424 2.1985 0.0920 963.73 18.85 11.19 DIOB 44866.50 0.00125134 0.00052426 2.1987 0.0920 963.82 18.86 11.20 DJIA 44866.50 0.00125863 0.00060509 2.1188 0.2599 927.25 25.40 23.82 DJIB 44866.50 0.00125862 0.00060506 2.1187 0.2599 927.19 25.39 23.81 EASA 44866.50 0.00125006 0.00054794 2.2873 0.1381 1001.66 17.41 14.18 EASB 44866.50 0.00125010 0.00054805 2.2878 0.1382 1001.87 17.43 14.18 EVEB 44866.50 0.00116220 0.00042025 1.2714 0.0346 556.70 0.34 3.73 FAIA 44866.50 0.00121435 0.00056931 2.1821 0.0990 958.49 2.92 6.71 FAIB 44866.50 0.00121457 0.00057002 2.1850 0.0993 959.79 2.99 6.72 FLOA 44866.50 0.00126826 0.00051563 2.3041 0.1705 1010.55 22.65 19.47 FUTB 44866.50 0.00127502 0.00062166 2.2990 0.3006 1006.24 26.64 27.80 FUUB 44866.50 0.00127500 0.00062163 2.2989 0.3006 1006.18 26.64 27.79 GALA 44866.50 0.00127399 0.00060163 2.3117 0.2750 1011.34 22.24 23.27 GAVB 44866.50 0.00126052 0.00046125 2.2928 0.0960 1004.89 22.62 15.77 GOLA 44866.50 0.00125077 0.00050389 2.0767 0.1054 910.30 27.25 8.03 GOMA 44866.50 0.00124694 0.00050525 2.0434 0.1024 895.66 26.53 7.66 GOMB 44866.50 0.00124694 0.00050525 2.0434 0.1024 895.66 26.53 7.66 GONC 44866.50 0.00124687 0.00050507 2.0428 0.1023 895.38 26.51 7.65 GR3B 44866.50 0.00122582 0.00056273 1.9933 0.1383 874.23 13.90 12.87 GR4B 44866.50 0.00122582 0.00056272 1.9933 0.1383 874.22 13.90 12.87 GREB 44866.50 0.00123517 0.00048768 2.2933 0.0975 1005.97 12.24 10.82 GRFB 44866.50 0.00123516 0.00048766 2.2932 0.0975 1005.92 12.24 10.82 GUAB 44866.50 0.00127504 0.00060329 2.2463 0.3255 983.15 25.30 28.51 HBKA 44866.50 0.00123452 0.00047367 1.9380 0.0832 848.77 24.74 10.48 HBKB 44866.50 0.00123460 0.00047383 1.9386 0.0833 849.07 24.78 10.48 HBLA 44866.50 0.00123451 0.00047365 1.9379 0.0832 848.73 24.74 10.47 HBLB 44866.50 0.00123460 0.00047383 1.9386 0.0833 849.07 24.78 10.48 HBMB 44866.50 0.00123459 0.00047382 1.9386 0.0833 849.05 24.77 10.48 HELA 44866.50 0.00126411 0.00044762 2.2159 0.0716 969.74 14.89 14.46 HELB 44866.50 0.00126414 0.00044771 2.2163 0.0718 969.96 14.91 14.46 HEMB 44866.50 0.00126414 0.00044771 2.2163 0.0718 969.96 14.91 14.46 HUAA 44866.50 0.00127311 0.00060156 2.3034 0.2425 1008.35 24.89 26.11 HVOA 44866.50 0.00125032 0.00053807 2.0068 0.1115 878.47 16.99 14.56 IQUB 44866.50 0.00124305 0.00058350 2.0419 0.0317 894.01 17.67 2.95 JIUB 44866.50 0.00127175 0.00053264 2.2881 0.1511 1002.59 27.82 19.98 JIVB 44866.50 0.00127175 0.00053262 2.2880 0.1511 1002.55 27.82 19.98 JIWC 44866.50 0.00127175 0.00053262 2.2880 0.1511 1002.55 27.82 19.98 KERA 44866.50 0.00120264 0.00043316 2.2778 0.0383 1000.27 2.99 5.49 KERB 44866.50 0.00120264 0.00043315 2.2777 0.0383 1000.25 2.99 5.49 KESB 44866.50 0.00120237 0.00043261 2.2744 0.0380 998.81 2.89 5.46 KETB 44866.50 0.00120236 0.00043258 2.2743 0.0379 998.76 2.89 5.46 KEUC 44866.50 0.00120236 0.00043259 2.2743 0.0379 998.77 2.89 5.46 KEVC 44866.50 0.00120236 0.00043259 2.2743 0.0379 998.77 2.89 5.46 KITA 44866.50 0.00125479 0.00044817 2.1286 0.1110 934.81 29.32 11.01 KITB 44866.50 0.00125481 0.00044822 2.1288 0.1111 934.90 29.33 11.01 KIUB 44866.50 0.00125496 0.00044862 2.1303 0.1114 935.53 29.37 11.02 KIVC 44866.50 0.00125497 0.00044838 2.1303 0.1114 935.56 29.37 11.02 KOKA 44866.50 0.00124849 0.00053617 2.0343 0.1367 890.67 17.98 16.24 KOLB 44866.50 0.00124846 0.00053611 2.0340 0.1366 890.54 17.98 16.23 KRAB 44866.50 0.00121152 0.00046272 2.2431 0.0739 985.22 7.15 7.70 KRBB 44866.50 0.00121152 0.00046272 2.2431 0.0739 985.22 7.15 7.70 KRUA 44866.50 0.00127219 0.00058225 2.2785 0.2206 997.38 24.47 25.33 KRUB 44866.50 0.00127244 0.00058088 2.2818 0.2215 998.81 24.56 25.43 KRVB 44866.50 0.00127244 0.00058088 2.2818 0.2215 998.81 24.56 25.43 KRWB 44866.50 0.00127244 0.00058088 2.2818 0.2215 998.81 24.56 25.43 LAOB 44866.50 0.00127606 0.00057347 2.3153 0.2397 1013.66 27.35 26.31 LIBA 44866.50 0.00127385 0.00062157 2.3107 0.3095 1011.24 24.38 24.04 LIBB 44866.50 0.00127384 0.00062156 2.3106 0.3095 1011.22 24.38 24.04 LICB 44866.50 0.00127386 0.00062160 2.3108 0.3096 1011.30 24.39 24.04 LIFB 44866.50 0.00126600 0.00048006 2.3118 0.1337 1012.16 20.93 17.40 MAHB 44866.50 0.00127807 0.00060155 2.3070 0.2569 1009.61 25.82 27.58 MAIB 44866.50 0.00127807 0.00060155 2.3071 0.2570 1009.65 25.82 27.58 MALB 44866.50 0.00127791 0.00061558 2.2996 0.3071 1006.07 28.16 27.35 MANA 44866.50 0.00127976 0.00067339 2.2834 0.3716 999.41 26.02 28.97 MANB 44866.50 0.00127975 0.00067338 2.2833 0.3716 999.38 26.02 28.97 MARA 44866.50 0.00121519 0.00062596 2.2378 0.0859 982.34 2.13 6.24 MARB 44866.50 0.00121518 0.00062595 2.2377 0.0859 982.31 2.13 6.24 MATB 44866.50 0.00121518 0.00062595 2.2377 0.0859 982.31 2.13 6.24 MAUB 44866.50 0.00121518 0.00062595 2.2377 0.0859 982.31 2.13 6.24 META 44866.50 0.00122512 0.00049257 2.3039 0.0672 1012.22 10.05 7.95 METB 44866.50 0.00122512 0.00049257 2.3040 0.0672 1012.24 10.05 7.95 MEUB 44866.50 0.00122513 0.00049259 2.3041 0.0672 1012.30 10.06 7.95 MIAB 44866.50 0.00127444 0.00070446 2.3163 0.3180 1014.66 23.14 25.44 MNAC 44866.50 0.00127551 0.00060135 2.2920 0.2804 1003.44 25.05 27.86 MONB 44866.50 0.00122639 0.00043040 1.8649 0.0945 817.07 19.07 8.65 MOOB 44866.50 0.00122638 0.00043037 1.8648 0.0945 817.03 19.06 8.65 MORA 44866.50 0.00127464 0.00063938 2.2899 0.3139 1002.86 25.00 25.87 MORB 44866.50 0.00127533 0.00064199 2.2984 0.3177 1006.60 25.23 26.08 MOSB 44866.50 0.00127532 0.00064197 2.2983 0.3177 1006.55 25.22 26.08 MSOB 44866.50 0.00123116 0.00046158 2.1215 0.0883 929.74 13.66 10.78 MSPB 44866.50 0.00123112 0.00046153 2.1211 0.0882 929.58 13.65 10.77 NOUA 44866.50 0.00126381 0.00048220 2.3177 0.1189 1014.79 20.32 14.66 NOUB 44866.50 0.00126386 0.00048237 2.3183 0.1191 1015.04 20.34 14.67 NOWB 44866.50 0.00126231 0.00047523 2.2979 0.1147 1006.05 19.64 14.55 NOXB 44866.50 0.00126230 0.00047521 2.2978 0.1147 1006.01 19.63 14.55 ORRA 44866.50 0.00121766 0.00039366 1.9882 0.0554 871.29 10.22 8.82 ORRB 44866.50 0.00121765 0.00039364 1.9882 0.0554 871.26 10.22 8.82 OTTA 44866.50 0.00123956 0.00044642 2.2604 0.0816 991.73 9.30 9.97 OTTB 44866.50 0.00123956 0.00044641 2.2604 0.0816 991.71 9.30 9.97 OWEC 44866.50 0.00123477 0.00068142 2.3000 0.1472 1008.64 10.92 11.82 OWFC 44866.50 0.00123478 0.00068165 2.3000 0.1472 1008.66 10.92 11.82 PAPB 44866.50 0.00127190 0.00057714 2.2963 0.2438 1005.18 24.53 25.48 PAQB 44866.50 0.00127139 0.00057553 2.2900 0.2411 1002.40 24.31 25.33 PASB 44866.50 0.00123821 0.00053271 2.3055 0.1134 1011.91 9.51 11.93 PATB 44866.50 0.00127139 0.00057553 2.2900 0.2411 1002.40 24.31 25.33 PAUB 44866.50 0.00127139 0.00057553 2.2900 0.2411 1002.40 24.31 25.33 PDLB 44866.50 0.00126783 0.00056948 2.3078 0.1370 1011.85 20.94 17.77 PDMB 44866.50 0.00126783 0.00056948 2.3078 0.1370 1011.85 20.94 17.77 PDNC 44866.50 0.00126783 0.00056948 2.3078 0.1370 1011.85 20.94 17.77 PDOC 44866.50 0.00126783 0.00056948 2.3078 0.1370 1011.85 20.94 17.77 PURA 44866.50 0.00126315 0.00053120 2.2468 0.1355 984.74 24.24 17.91 RAQB 44866.50 0.00125844 0.00069476 2.3169 0.1175 1014.40 15.59 11.87 REUA 44866.50 0.00123770 0.00040934 1.9393 0.0351 848.73 10.37 8.30 REUB 44866.50 0.00123772 0.00040934 1.9395 0.0351 848.81 10.37 8.30 REYA 44866.50 0.00121854 0.00057603 2.2264 0.1057 978.43 4.68 7.02 REYB 44866.50 0.00121854 0.00057602 2.2263 0.1057 978.41 4.68 7.02 REZB 44866.50 0.00121881 0.00057335 2.2294 0.1060 979.74 4.86 7.05 RICA 44866.50 0.00127468 0.00069376 2.3184 0.3167 1015.57 23.05 25.35 RIDA 44866.50 0.00127467 0.00069365 2.3181 0.3166 1015.48 23.04 25.35 RIKB 44866.50 0.00126617 0.00060221 2.2895 0.2332 1002.54 22.32 21.58 RILB 44866.50 0.00126617 0.00060221 2.2895 0.2332 1002.54 22.32 21.58 RIMB 44866.50 0.00126617 0.00060221 2.2895 0.2332 1002.54 22.32 21.58 RIOA 44866.50 0.00118105 0.00047214 2.3067 0.0411 1012.76 0.80 4.71 RIOB 44866.50 0.00118104 0.00047212 2.3066 0.0411 1012.71 0.80 4.71 RIPB 44866.50 0.00118108 0.00047223 2.3070 0.0412 1012.89 0.81 4.71 RIQB 44866.50 0.00118107 0.00047221 2.3069 0.0411 1012.84 0.81 4.71 RIRB 44866.50 0.00118107 0.00047221 2.3069 0.0411 1012.84 0.81 4.71 ROTA 44866.50 0.00116137 0.00049230 2.2825 0.0212 1002.80 -14.03 1.67 ROTB 44866.50 0.00116120 0.00049197 2.2800 0.0211 1001.70 -14.07 1.66 ROUB 44866.50 0.00116120 0.00049197 2.2800 0.0211 1001.68 -14.07 1.66 ROVB 44866.50 0.00116119 0.00049196 2.2799 0.0211 1001.66 -14.08 1.66 ROWC 44866.50 0.00116119 0.00049196 2.2799 0.0211 1001.66 -14.08 1.66 SAKA 44866.50 0.00124208 0.00052061 2.3043 0.0630 1010.98 14.32 8.78 SAKB 44866.50 0.00124208 0.00052061 2.3043 0.0630 1010.97 14.32 8.78 SALB 44866.50 0.00127635 0.00059454 2.3033 0.2639 1008.56 25.46 24.50 SAMB 44866.50 0.00126789 0.00059975 2.2978 0.1377 1007.33 20.18 17.80 SANA 44866.50 0.00121787 0.00057524 2.1000 0.0559 920.42 10.29 5.24 SANB 44866.50 0.00122301 0.00056178 2.1433 0.0602 939.42 11.61 5.61 SAOB 44866.50 0.00122301 0.00056178 2.1433 0.0602 939.42 11.61 5.61 SAPC 44866.50 0.00127634 0.00059449 2.3031 0.2638 1008.48 25.46 24.49 SAQC 44866.50 0.00127633 0.00059446 2.3029 0.2637 1008.42 25.45 24.49 SCRB 44866.50 0.00127394 0.00059955 2.3113 0.2716 1011.16 22.04 23.21 SOCA 44866.50 0.00127339 0.00057166 2.2944 0.3104 1004.88 25.97 29.46 SODA 44866.50 0.00127340 0.00057170 2.2946 0.3105 1004.95 25.98 29.47 SODB 44866.50 0.00127339 0.00057166 2.2944 0.3104 1004.88 25.97 29.46 SOEB 44866.50 0.00127346 0.00057169 2.2953 0.3108 1005.25 25.99 29.50 SOFC 44866.50 0.00127346 0.00057170 2.2953 0.3108 1005.27 25.99 29.50 SPIA 44866.50 0.00120543 0.00057704 2.2907 0.0785 1007.76 1.20 6.12 SPIB 44866.50 0.00120542 0.00057702 2.2906 0.0785 1007.73 1.19 6.12 SPJB 44866.50 0.00120542 0.00057702 2.2906 0.0785 1007.73 1.19 6.12 STJB 44866.50 0.00124170 0.00048907 2.2897 0.0789 1004.82 11.54 11.69 STKB 44866.50 0.00124169 0.00048906 2.2896 0.0789 1004.78 11.54 11.69 SYOB 44866.50 0.00115877 0.00068561 2.2188 0.0338 975.62 -5.73 2.00 SYPB 44866.50 0.00115886 0.00068590 2.2198 0.0338 976.07 -5.70 2.00 SYQB 44866.50 0.00115886 0.00068590 2.2198 0.0338 976.07 -5.70 2.00 TANB 44866.50 0.00126540 0.00049009 2.2919 0.1438 1003.35 21.22 19.05 THUB 44866.50 0.00120335 0.00053041 2.2975 0.0238 1010.44 -2.16 2.90 TLHA 44866.50 0.00125050 0.00058649 2.2698 0.2064 996.21 19.42 16.94 TLIA 44866.50 0.00125048 0.00058644 2.2695 0.2063 996.09 19.41 16.93 TLSA 44866.50 0.00125053 0.00058695 2.2706 0.2065 996.56 19.42 16.94 TLSB 44866.50 0.00125049 0.00058647 2.2697 0.2064 996.18 19.41 16.93 TRIA 44866.50 0.00124036 0.00054668 2.3342 0.0801 1023.40 12.19 9.22 TRIB 44866.50 0.00124041 0.00054675 2.3347 0.0802 1023.65 12.21 9.22 TRJB 44866.50 0.00124039 0.00054674 2.3346 0.0802 1023.59 12.21 9.22 TROA 44866.50 0.00122784 0.00066244 2.2695 0.0915 997.43 7.17 7.44 WALA 44866.50 0.00127367 0.00067737 2.2772 0.2980 996.60 26.55 27.13 WEUC 44866.50 0.00122898 0.00055713 2.1506 0.1588 944.02 14.29 14.80 YARA 44866.50 0.00125231 0.00043146 2.2403 0.0753 981.25 15.20 11.94 YARB 44866.50 0.00125230 0.00043144 2.2403 0.0753 981.22 15.20 11.94 YASB 44866.50 0.00125231 0.00043148 2.2404 0.0754 981.28 15.20 11.94 YELA 44866.50 0.00124175 0.00062053 2.2435 0.1196 985.41 9.84 7.39 YELB 44866.50 0.00124184 0.00062070 2.2447 0.1197 985.94 9.86 7.41 YEMB 44866.50 0.00124183 0.00062070 2.2447 0.1197 985.92 9.86 7.41 ADEA 44866.75 0.00116798 0.00057009 2.2427 0.0254 985.55 -8.09 1.47 ADEB 44866.75 0.00116801 0.00056993 2.2433 0.0254 985.78 -8.08 1.47 ADFB 44866.75 0.00116800 0.00056991 2.2431 0.0254 985.73 -8.09 1.47 ADGB 44866.75 0.00116800 0.00056991 2.2431 0.0254 985.73 -8.09 1.47 ADHC 44866.75 0.00116800 0.00056991 2.2431 0.0254 985.73 -8.09 1.47 AJAB 44866.75 0.00125934 0.00057782 2.3003 0.1945 1009.11 23.06 20.63 AMSA 44866.75 0.00124064 0.00064667 2.3201 0.1322 1017.34 13.28 13.02 AMTB 44866.75 0.00124072 0.00064681 2.3211 0.1325 1017.79 13.31 13.04 AMUB 44866.75 0.00124072 0.00064681 2.3210 0.1325 1017.77 13.30 13.04 AMVB 44866.75 0.00124072 0.00064680 2.3210 0.1324 1017.75 13.30 13.04 AREA 44866.75 0.00121736 0.00047784 1.7385 0.0508 761.73 14.94 4.08 AREB 44866.75 0.00121743 0.00047804 1.7391 0.0508 761.99 14.95 4.08 ARFB 44866.75 0.00121742 0.00047802 1.7391 0.0508 761.97 14.95 4.08 ARLA 44866.75 0.00127284 0.00056130 2.1887 0.1284 958.83 37.90 9.16 ARMA 44866.75 0.00127263 0.00055520 2.1863 0.1261 957.80 37.95 8.94 ASDB 44866.75 0.00127487 0.00055865 2.3122 0.1776 1011.86 23.12 18.71 ASEB 44866.75 0.00127487 0.00055863 2.3122 0.1776 1011.85 23.12 18.71 BADA 44866.75 0.00120474 0.00056040 2.0910 0.0689 917.93 5.57 5.36 BADB 44866.75 0.00120474 0.00056038 2.0909 0.0689 917.91 5.57 5.36 BELB 44866.75 0.00112484 0.00042477 2.1793 0.0105 958.03 -19.91 0.72 BEMB 44866.75 0.00112488 0.00042490 2.1798 0.0105 958.28 -19.90 0.72 BETB 44866.75 0.00127990 0.00064253 2.3010 0.3338 1006.69 28.02 28.77 CACB 44866.75 0.00126016 0.00056161 2.1669 0.1325 949.86 31.06 12.02 CADB 44866.75 0.00126027 0.00056184 2.1679 0.1327 950.28 31.09 12.03 CHAB 44866.75 0.00123434 0.00062651 2.2891 0.1027 1003.68 10.65 11.64 CIBB 44866.75 0.00127205 0.00064330 2.2708 0.3304 994.58 24.65 27.38 CICB 44866.75 0.00127205 0.00064330 2.2708 0.3304 994.58 24.65 27.38 CIDB 44866.75 0.00127204 0.00064327 2.2707 0.3304 994.52 24.64 27.37 COBB 44866.75 0.00122102 0.00051075 2.2969 0.0592 1008.38 8.70 6.22 COLA 44866.75 0.00127796 0.00066414 2.3018 0.3374 1007.46 26.15 27.76 CROB 44866.75 0.00122556 0.00054242 2.2361 0.1142 981.25 6.93 8.50 CRPB 44866.75 0.00122556 0.00054240 2.2360 0.1142 981.22 6.93 8.50 CRQB 44866.75 0.00122555 0.00054239 2.2360 0.1142 981.20 6.93 8.50 DAKA 44866.75 0.00127630 0.00064863 2.3076 0.3328 1010.09 27.57 28.37 DIOA 44866.75 0.00125165 0.00052427 2.1966 0.0874 962.98 18.49 9.78 DIOB 44866.75 0.00125167 0.00052429 2.1968 0.0874 963.07 18.49 9.79 DJIA 44866.75 0.00126157 0.00053038 2.1201 0.2104 927.74 25.91 24.49 DJIB 44866.75 0.00126155 0.00053036 2.1200 0.2103 927.68 25.90 24.49 EASA 44866.75 0.00125128 0.00054724 2.2904 0.1531 1003.02 18.33 14.76 EASB 44866.75 0.00125132 0.00054734 2.2908 0.1532 1003.23 18.34 14.77 EVEB 44866.75 0.00116003 0.00046692 1.2732 0.0405 557.64 -0.96 3.78 FAIA 44866.75 0.00121331 0.00055657 2.1886 0.1001 961.28 2.51 6.83 FAIB 44866.75 0.00121354 0.00055727 2.1915 0.1004 962.60 2.58 6.84 FLOA 44866.75 0.00126793 0.00059979 2.2948 0.2761 1006.32 23.23 22.54 FUTB 44866.75 0.00127422 0.00063401 2.2978 0.3201 1005.72 25.47 26.90 FUUB 44866.75 0.00127421 0.00063397 2.2976 0.3201 1005.66 25.47 26.89 GALA 44866.75 0.00127505 0.00058738 2.3138 0.2677 1012.26 22.13 22.82 GAVB 44866.75 0.00126135 0.00048766 2.2919 0.0979 1004.42 22.11 16.09 GOLA 44866.75 0.00125178 0.00056967 2.0799 0.1164 911.47 28.57 8.17 GOMA 44866.75 0.00124810 0.00056558 2.0468 0.1125 896.90 27.43 8.05 GOMB 44866.75 0.00124810 0.00056558 2.0468 0.1125 896.90 27.43 8.05 GONC 44866.75 0.00124803 0.00056542 2.0462 0.1124 896.63 27.40 8.05 GR3B 44866.75 0.00122775 0.00056731 1.9923 0.1416 873.84 14.37 14.28 GR4B 44866.75 0.00122775 0.00056730 1.9922 0.1416 873.83 14.37 14.28 GREB 44866.75 0.00123802 0.00041992 2.2902 0.0911 1004.29 16.35 9.93 GRFB 44866.75 0.00123801 0.00041988 2.2901 0.0911 1004.24 16.34 9.93 GUAB 44866.75 0.00127423 0.00066119 2.2424 0.3241 981.49 24.47 27.67 HBKA 44866.75 0.00123511 0.00052967 1.9368 0.0992 848.17 24.39 9.27 HBKB 44866.75 0.00123520 0.00052985 1.9375 0.0993 848.47 24.40 9.28 HBLA 44866.75 0.00123510 0.00052963 1.9367 0.0992 848.13 24.38 9.27 HBLB 44866.75 0.00123520 0.00052985 1.9375 0.0993 848.47 24.40 9.28 HBMB 44866.75 0.00123519 0.00052983 1.9374 0.0993 848.45 24.40 9.28 HELA 44866.75 0.00126312 0.00041380 2.2115 0.0712 967.93 15.19 13.93 HELB 44866.75 0.00126316 0.00041391 2.2120 0.0714 968.15 15.20 13.93 HEMB 44866.75 0.00126316 0.00041391 2.2120 0.0714 968.15 15.20 13.93 HUAA 44866.75 0.00127491 0.00056558 2.3058 0.2158 1009.37 24.73 25.13 HVOA 44866.75 0.00125126 0.00054257 2.0075 0.0774 878.73 17.03 12.54 IQUB 44866.75 0.00124489 0.00046676 2.0412 0.0385 893.83 20.76 4.84 JIUB 44866.75 0.00127085 0.00054685 2.2911 0.1647 1003.88 24.28 20.52 JIVB 44866.75 0.00127084 0.00054683 2.2910 0.1647 1003.83 24.28 20.52 JIWC 44866.75 0.00127084 0.00054683 2.2910 0.1647 1003.83 24.28 20.52 KERA 44866.75 0.00121173 0.00057601 2.2915 0.0641 1006.13 3.06 6.17 KERB 44866.75 0.00121173 0.00057600 2.2915 0.0640 1006.10 3.06 6.17 KESB 44866.75 0.00121147 0.00057570 2.2882 0.0637 1004.65 2.96 6.15 KETB 44866.75 0.00121147 0.00057569 2.2881 0.0637 1004.61 2.96 6.15 KEUC 44866.75 0.00121147 0.00057569 2.2881 0.0637 1004.62 2.96 6.15 KEVC 44866.75 0.00121147 0.00057569 2.2881 0.0637 1004.62 2.96 6.15 KITA 44866.75 0.00125514 0.00047365 2.1303 0.1088 935.09 26.68 12.10 KITB 44866.75 0.00125516 0.00047367 2.1305 0.1088 935.18 26.68 12.10 KIUB 44866.75 0.00125530 0.00047379 2.1320 0.1091 935.81 26.72 12.12 KIVC 44866.75 0.00125531 0.00047328 2.1320 0.1091 935.85 26.72 12.12 KOKA 44866.75 0.00124799 0.00052183 2.0353 0.1308 891.05 17.68 16.11 KOLB 44866.75 0.00124796 0.00052177 2.0350 0.1308 890.91 17.67 16.09 KRAB 44866.75 0.00120666 0.00045166 2.2453 0.0698 986.35 3.57 6.91 KRBB 44866.75 0.00120666 0.00045166 2.2453 0.0698 986.35 3.57 6.91 KRUA 44866.75 0.00127352 0.00055284 2.2744 0.2096 995.47 27.60 22.54 KRUB 44866.75 0.00127382 0.00055233 2.2776 0.2107 996.88 27.77 22.55 KRVB 44866.75 0.00127382 0.00055233 2.2776 0.2107 996.88 27.77 22.55 KRWB 44866.75 0.00127382 0.00055233 2.2776 0.2107 996.88 27.77 22.55 LAOB 44866.75 0.00127637 0.00055757 2.3131 0.2697 1012.63 27.59 27.27 LIBA 44866.75 0.00127381 0.00060709 2.3046 0.3087 1008.70 24.49 25.20 LIBB 44866.75 0.00127380 0.00060707 2.3046 0.3087 1008.68 24.49 25.20 LICB 44866.75 0.00127382 0.00060711 2.3048 0.3088 1008.76 24.49 25.20 LIFB 44866.75 0.00126600 0.00049919 2.3082 0.1367 1010.61 20.52 17.52 MAHB 44866.75 0.00127872 0.00061114 2.3129 0.2553 1012.04 25.86 27.23 MAIB 44866.75 0.00127872 0.00061116 2.3130 0.2554 1012.09 25.87 27.23 MALB 44866.75 0.00127737 0.00062860 2.3062 0.2963 1009.08 27.15 28.83 MANA 44866.75 0.00127923 0.00067315 2.2799 0.3567 997.71 25.63 28.72 MANB 44866.75 0.00127922 0.00067314 2.2798 0.3567 997.68 25.62 28.72 MARA 44866.75 0.00120496 0.00038697 2.2478 0.0355 987.25 0.89 4.58 MARB 44866.75 0.00120495 0.00038696 2.2477 0.0355 987.22 0.89 4.57 MATB 44866.75 0.00120495 0.00038696 2.2477 0.0355 987.22 0.89 4.57 MAUB 44866.75 0.00120495 0.00038696 2.2477 0.0355 987.22 0.89 4.57 META 44866.75 0.00122497 0.00052422 2.3031 0.0728 1011.85 8.83 7.71 METB 44866.75 0.00122498 0.00052423 2.3031 0.0728 1011.87 8.83 7.71 MEUB 44866.75 0.00122499 0.00052425 2.3033 0.0728 1011.94 8.84 7.72 MIAB 44866.75 0.00127498 0.00072208 2.3160 0.3133 1014.77 26.60 25.50 MNAC 44866.75 0.00127724 0.00060516 2.2913 0.2971 1003.31 29.04 25.59 MONB 44866.75 0.00122717 0.00044693 1.8677 0.0889 818.27 18.93 9.52 MOOB 44866.75 0.00122716 0.00044691 1.8676 0.0889 818.23 18.93 9.52 MORA 44866.75 0.00127396 0.00060932 2.2861 0.2995 1001.21 24.65 25.49 MORB 44866.75 0.00127465 0.00061182 2.2946 0.3032 1004.95 24.88 25.69 MOSB 44866.75 0.00127464 0.00061180 2.2945 0.3032 1004.90 24.88 25.68 MSOB 44866.75 0.00122934 0.00040522 2.1190 0.0722 929.29 10.03 10.05 MSPB 44866.75 0.00122930 0.00040515 2.1186 0.0721 929.12 10.01 10.04 NOUA 44866.75 0.00126345 0.00047748 2.3139 0.1148 1013.05 19.60 15.05 NOUB 44866.75 0.00126349 0.00047765 2.3144 0.1150 1013.30 19.62 15.06 NOWB 44866.75 0.00126197 0.00047033 2.2940 0.1104 1004.31 18.92 14.90 NOXB 44866.75 0.00126196 0.00047031 2.2939 0.1104 1004.27 18.92 14.90 ORRA 44866.75 0.00121684 0.00035894 1.9842 0.0429 870.12 7.99 7.98 ORRB 44866.75 0.00121683 0.00035893 1.9841 0.0429 870.09 7.99 7.98 OTTA 44866.75 0.00124083 0.00052348 2.2473 0.1035 985.90 15.21 9.44 OTTB 44866.75 0.00124083 0.00052347 2.2472 0.1035 985.87 15.21 9.44 OWEC 44866.75 0.00123498 0.00062948 2.2990 0.1037 1008.02 10.90 11.90 OWFC 44866.75 0.00123499 0.00062964 2.2990 0.1038 1008.04 10.90 11.90 PAPB 44866.75 0.00127360 0.00057391 2.2987 0.2242 1006.26 24.33 24.76 PAQB 44866.75 0.00127310 0.00057245 2.2923 0.2216 1003.47 24.12 24.60 PASB 44866.75 0.00123333 0.00036925 2.3039 0.0738 1011.37 8.95 12.23 PATB 44866.75 0.00127310 0.00057245 2.2923 0.2216 1003.47 24.12 24.60 PAUB 44866.75 0.00127310 0.00057245 2.2923 0.2216 1003.47 24.12 24.60 PDLB 44866.75 0.00126879 0.00050775 2.3001 0.1252 1008.56 22.42 18.46 PDMB 44866.75 0.00126879 0.00050775 2.3001 0.1252 1008.56 22.42 18.46 PDNC 44866.75 0.00126879 0.00050775 2.3001 0.1252 1008.56 22.42 18.46 PDOC 44866.75 0.00126879 0.00050775 2.3001 0.1252 1008.56 22.42 18.46 PURA 44866.75 0.00126372 0.00056320 2.2493 0.1449 985.42 19.72 19.59 RAQB 44866.75 0.00125551 0.00069235 2.3220 0.1408 1016.98 16.63 11.54 REUA 44866.75 0.00123905 0.00041676 1.9430 0.0291 850.29 10.44 8.04 REUB 44866.75 0.00123907 0.00041673 1.9432 0.0292 850.37 10.45 8.05 REYA 44866.75 0.00121391 0.00052385 2.2233 0.1041 977.41 6.74 7.92 REYB 44866.75 0.00121390 0.00052384 2.2233 0.1041 977.38 6.74 7.92 REZB 44866.75 0.00121428 0.00052488 2.2265 0.1048 978.83 6.87 7.96 RICA 44866.75 0.00127536 0.00069351 2.3179 0.3111 1015.63 26.79 25.40 RIDA 44866.75 0.00127535 0.00069318 2.3177 0.3109 1015.54 26.78 25.40 RIKB 44866.75 0.00126647 0.00057008 2.2923 0.2356 1003.88 22.05 21.75 RILB 44866.75 0.00126647 0.00057008 2.2923 0.2356 1003.88 22.05 21.75 RIMB 44866.75 0.00126647 0.00057008 2.2923 0.2356 1003.88 22.05 21.75 RIOA 44866.75 0.00118616 0.00051414 2.3077 0.0376 1012.96 2.99 3.99 RIOB 44866.75 0.00118615 0.00051413 2.3076 0.0376 1012.91 2.98 3.99 RIPB 44866.75 0.00118619 0.00051417 2.3080 0.0376 1013.10 3.00 3.99 RIQB 44866.75 0.00118618 0.00051416 2.3079 0.0376 1013.05 2.99 3.99 RIRB 44866.75 0.00118618 0.00051416 2.3079 0.0376 1013.05 2.99 3.99 ROTA 44866.75 0.00116350 0.00046918 2.2781 0.0193 1000.89 -14.06 1.63 ROTB 44866.75 0.00116334 0.00046955 2.2756 0.0193 999.79 -14.09 1.62 ROUB 44866.75 0.00116334 0.00046955 2.2756 0.0193 999.77 -14.09 1.62 ROVB 44866.75 0.00116333 0.00046954 2.2755 0.0193 999.75 -14.09 1.62 ROWC 44866.75 0.00116333 0.00046954 2.2755 0.0193 999.75 -14.09 1.62 SAKA 44866.75 0.00124183 0.00049611 2.3078 0.0599 1012.46 12.22 8.01 SAKB 44866.75 0.00124183 0.00049611 2.3077 0.0599 1012.45 12.22 8.01 SALB 44866.75 0.00127690 0.00059477 2.2978 0.2755 1006.12 26.64 25.19 SAMB 44866.75 0.00126916 0.00048142 2.2906 0.1242 1004.27 22.00 18.42 SANA 44866.75 0.00121946 0.00057574 2.0981 0.0576 919.87 13.25 5.11 SANB 44866.75 0.00122493 0.00056287 2.1417 0.0628 939.08 14.69 5.96 SAOB 44866.75 0.00122493 0.00056287 2.1417 0.0628 939.08 14.69 5.96 SAPC 44866.75 0.00127689 0.00059472 2.2976 0.2755 1006.04 26.63 25.19 SAQC 44866.75 0.00127688 0.00059469 2.2975 0.2754 1005.98 26.62 25.19 SCRB 44866.75 0.00127525 0.00058783 2.3133 0.2653 1012.01 21.98 22.82 SOCA 44866.75 0.00127395 0.00060825 2.2987 0.3396 1006.51 25.93 29.05 SODA 44866.75 0.00127397 0.00060829 2.2988 0.3397 1006.58 25.94 29.05 SODB 44866.75 0.00127395 0.00060825 2.2987 0.3396 1006.51 25.93 29.05 SOEB 44866.75 0.00127402 0.00060827 2.2995 0.3400 1006.88 25.95 29.07 SOFC 44866.75 0.00127403 0.00060828 2.2995 0.3400 1006.89 25.96 29.08 SPIA 44866.75 0.00120195 0.00049841 2.2923 0.0597 1008.32 -0.45 5.01 SPIB 44866.75 0.00120194 0.00049838 2.2922 0.0597 1008.28 -0.46 5.01 SPJB 44866.75 0.00120194 0.00049838 2.2922 0.0597 1008.28 -0.46 5.01 STJB 44866.75 0.00124636 0.00049733 2.2877 0.0808 1004.14 13.91 11.53 STKB 44866.75 0.00124635 0.00049733 2.2876 0.0808 1004.10 13.90 11.53 SYOB 44866.75 0.00115712 0.00073404 2.2170 0.0279 975.02 -6.10 1.75 SYPB 44866.75 0.00115720 0.00073427 2.2180 0.0279 975.48 -6.08 1.75 SYQB 44866.75 0.00115720 0.00073427 2.2180 0.0279 975.48 -6.08 1.75 TANB 44866.75 0.00126552 0.00050019 2.2887 0.1458 1002.11 21.00 19.46 THUB 44866.75 0.00120450 0.00052381 2.2993 0.0232 1011.28 -2.16 3.29 TLHA 44866.75 0.00125361 0.00063499 2.2657 0.2206 994.59 21.83 17.78 TLIA 44866.75 0.00125358 0.00063494 2.2654 0.2205 994.47 21.83 17.78 TLSA 44866.75 0.00125366 0.00063509 2.2665 0.2208 994.93 21.85 17.78 TLSB 44866.75 0.00125360 0.00063498 2.2656 0.2206 994.55 21.83 17.78 TRIA 44866.75 0.00124028 0.00055812 2.3330 0.0920 1022.95 12.53 9.70 TRIB 44866.75 0.00124032 0.00055820 2.3335 0.0921 1023.19 12.55 9.70 TRJB 44866.75 0.00124031 0.00055817 2.3334 0.0921 1023.13 12.55 9.70 TROA 44866.75 0.00122957 0.00064541 2.2711 0.1125 998.04 8.09 8.10 WALA 44866.75 0.00127323 0.00067617 2.2765 0.2969 996.26 25.97 26.80 WEUC 44866.75 0.00122883 0.00052818 2.1500 0.1348 943.63 12.93 14.00 YARA 44866.75 0.00125239 0.00044617 2.2370 0.0982 980.06 15.36 13.04 YARB 44866.75 0.00125239 0.00044616 2.2370 0.0982 980.04 15.36 13.04 YASB 44866.75 0.00125240 0.00044619 2.2371 0.0982 980.09 15.36 13.04 YELA 44866.75 0.00124177 0.00065134 2.2357 0.1465 981.96 11.49 8.00 YELB 44866.75 0.00124186 0.00065158 2.2369 0.1467 982.47 11.53 8.01 YEMB 44866.75 0.00124186 0.00065158 2.2369 0.1467 982.46 11.52 8.01 ADEA 44867.00 0.00116882 0.00062125 2.2444 0.0368 986.26 -8.84 1.99 ADEB 44867.00 0.00116885 0.00062145 2.2450 0.0368 986.49 -8.83 1.99 ADFB 44867.00 0.00116884 0.00062143 2.2448 0.0368 986.44 -8.83 1.99 ADGB 44867.00 0.00116884 0.00062143 2.2448 0.0368 986.44 -8.83 1.99 ADHC 44867.00 0.00116884 0.00062143 2.2448 0.0368 986.44 -8.83 1.99 AJAB 44867.00 0.00125933 0.00061759 2.3016 0.1980 1009.73 21.65 20.60 AMSA 44867.00 0.00123894 0.00053977 2.3209 0.1247 1017.59 12.80 13.83 AMTB 44867.00 0.00123903 0.00054003 2.3219 0.1250 1018.04 12.82 13.85 AMUB 44867.00 0.00123902 0.00054002 2.3218 0.1250 1018.01 12.82 13.85 AMVB 44867.00 0.00123902 0.00054001 2.3218 0.1249 1018.00 12.82 13.85 AREA 44867.00 0.00121537 0.00045741 1.7407 0.0521 762.56 12.28 4.89 AREB 44867.00 0.00121544 0.00045757 1.7413 0.0522 762.83 12.29 4.89 ARFB 44867.00 0.00121544 0.00045756 1.7413 0.0522 762.81 12.29 4.89 ARLA 44867.00 0.00126906 0.00056412 2.1954 0.1508 961.50 32.00 15.11 ARMA 44867.00 0.00126890 0.00056586 2.1931 0.1491 960.45 32.02 14.87 ASDB 44867.00 0.00127497 0.00055802 2.3163 0.1813 1013.66 23.13 19.12 ASEB 44867.00 0.00127497 0.00055801 2.3162 0.1813 1013.65 23.13 19.12 BADA 44867.00 0.00120611 0.00054628 2.0895 0.0650 917.21 5.83 4.74 BADB 44867.00 0.00120611 0.00054627 2.0894 0.0650 917.19 5.83 4.74 BELB 44867.00 0.00112700 0.00043177 2.1748 0.0108 955.87 -19.92 0.71 BEMB 44867.00 0.00112704 0.00043193 2.1753 0.0108 956.11 -19.90 0.70 BETB 44867.00 0.00127960 0.00065994 2.3037 0.3426 1008.07 27.95 28.66 CACB 44867.00 0.00126071 0.00056514 2.1690 0.1214 950.60 28.86 12.39 CADB 44867.00 0.00126081 0.00056533 2.1699 0.1216 951.02 28.88 12.40 CHAB 44867.00 0.00123354 0.00064003 2.2834 0.1268 1001.37 10.42 10.81 CIBB 44867.00 0.00127297 0.00064152 2.2732 0.3022 995.69 24.25 26.65 CICB 44867.00 0.00127297 0.00064152 2.2732 0.3022 995.69 24.25 26.65 CIDB 44867.00 0.00127296 0.00064149 2.2731 0.3021 995.63 24.24 26.65 COBB 44867.00 0.00122154 0.00053798 2.3025 0.0602 1010.89 9.28 6.24 COLA 44867.00 0.00127700 0.00064778 2.2984 0.3279 1006.00 24.97 27.68 CROB 44867.00 0.00122621 0.00057806 2.2186 0.1324 973.79 7.67 9.21 CRPB 44867.00 0.00122621 0.00057805 2.2185 0.1324 973.77 7.67 9.21 CRQB 44867.00 0.00122620 0.00057803 2.2184 0.1324 973.74 7.67 9.21 DAKA 44867.00 0.00127500 0.00067803 2.3124 0.3425 1012.28 26.24 28.65 DIOA 44867.00 0.00125062 0.00053728 2.1974 0.0894 963.28 18.87 9.98 DIOB 44867.00 0.00125064 0.00053729 2.1976 0.0895 963.37 18.88 10.00 DJIA 44867.00 0.00125980 0.00051997 2.1188 0.2024 927.21 25.63 23.74 DJIB 44867.00 0.00125978 0.00051995 2.1187 0.2023 927.15 25.62 23.74 EASA 44867.00 0.00125192 0.00059353 2.2847 0.1786 1000.52 18.79 15.59 EASB 44867.00 0.00125196 0.00059361 2.2852 0.1787 1000.72 18.80 15.59 EVEB 44867.00 0.00115989 0.00045836 1.2726 0.0466 557.18 -1.77 4.03 FAIA 44867.00 0.00121315 0.00059620 2.1937 0.1048 963.51 3.48 7.43 FAIB 44867.00 0.00121339 0.00059687 2.1966 0.1051 964.83 3.54 7.44 FLOA 44867.00 0.00126802 0.00066945 2.3029 0.2177 1009.77 19.62 18.50 FUTB 44867.00 0.00127357 0.00064672 2.2991 0.3291 1006.40 25.32 27.36 FUUB 44867.00 0.00127356 0.00064668 2.2989 0.3291 1006.33 25.31 27.36 GALA 44867.00 0.00127510 0.00058248 2.3091 0.2648 1010.30 21.97 23.23 GAVB 44867.00 0.00126153 0.00049736 2.2917 0.1026 1004.35 21.97 16.17 GOLA 44867.00 0.00125472 0.00052999 2.0708 0.1101 907.77 32.50 7.99 GOMA 44867.00 0.00125082 0.00051978 2.0383 0.1063 893.49 31.27 7.90 GOMB 44867.00 0.00125082 0.00051978 2.0383 0.1063 893.49 31.27 7.90 GONC 44867.00 0.00125074 0.00051954 2.0377 0.1062 893.22 31.24 7.90 GR3B 44867.00 0.00122984 0.00056277 1.9934 0.1387 874.16 14.06 13.80 GR4B 44867.00 0.00122984 0.00056277 1.9934 0.1387 874.15 14.06 13.80 GREB 44867.00 0.00125169 0.00063522 2.2892 0.1197 1003.60 16.01 9.83 GRFB 44867.00 0.00125168 0.00063520 2.2891 0.1197 1003.55 16.01 9.83 GUAB 44867.00 0.00127567 0.00064803 2.2476 0.3231 983.70 26.02 27.19 HBKA 44867.00 0.00123334 0.00055444 1.9392 0.1026 848.90 20.31 8.67 HBKB 44867.00 0.00123342 0.00055462 1.9398 0.1027 849.21 20.32 8.68 HBLA 44867.00 0.00123333 0.00055440 1.9391 0.1026 848.86 20.31 8.67 HBLB 44867.00 0.00123342 0.00055462 1.9398 0.1027 849.21 20.32 8.68 HBMB 44867.00 0.00123341 0.00055460 1.9398 0.1027 849.19 20.32 8.68 HELA 44867.00 0.00126305 0.00043166 2.2138 0.0759 968.96 14.96 14.25 HELB 44867.00 0.00126309 0.00043176 2.2142 0.0761 969.18 14.97 14.26 HEMB 44867.00 0.00126309 0.00043176 2.2142 0.0761 969.18 14.97 14.26 HUAA 44867.00 0.00127556 0.00053974 2.3022 0.1948 1007.85 25.62 24.12 HVOA 44867.00 0.00125039 0.00051314 2.0061 0.1173 878.06 18.60 16.36 IQUB 44867.00 0.00124278 0.00040671 2.0409 0.0422 893.69 17.59 7.09 JIUB 44867.00 0.00127129 0.00054015 2.2942 0.1516 1005.18 22.59 21.61 JIVB 44867.00 0.00127128 0.00054014 2.2941 0.1516 1005.13 22.58 21.61 JIWC 44867.00 0.00127128 0.00054014 2.2941 0.1516 1005.13 22.58 21.61 KERA 44867.00 0.00121824 0.00056104 2.2888 0.0825 1004.90 3.96 6.62 KERB 44867.00 0.00121824 0.00056103 2.2887 0.0825 1004.87 3.96 6.62 KESB 44867.00 0.00121799 0.00056041 2.2854 0.0821 1003.43 3.89 6.59 KETB 44867.00 0.00121798 0.00056039 2.2853 0.0821 1003.38 3.89 6.59 KEUC 44867.00 0.00121798 0.00056039 2.2853 0.0821 1003.39 3.89 6.59 KEVC 44867.00 0.00121798 0.00056039 2.2853 0.0821 1003.39 3.89 6.59 KITA 44867.00 0.00125515 0.00049387 2.1281 0.1078 934.17 27.78 10.53 KITB 44867.00 0.00125517 0.00049390 2.1283 0.1079 934.25 27.79 10.54 KIUB 44867.00 0.00125532 0.00049407 2.1297 0.1081 934.89 27.83 10.56 KIVC 44867.00 0.00125533 0.00049377 2.1298 0.1082 934.92 27.83 10.56 KOKA 44867.00 0.00124941 0.00050776 2.0336 0.1079 890.30 17.35 15.95 KOLB 44867.00 0.00124938 0.00050773 2.0333 0.1078 890.17 17.34 15.94 KRAB 44867.00 0.00120887 0.00047695 2.2506 0.0604 988.29 2.47 6.49 KRBB 44867.00 0.00120887 0.00047695 2.2506 0.0604 988.29 2.47 6.49 KRUA 44867.00 0.00127421 0.00055739 2.2748 0.2062 995.45 25.70 24.27 KRUB 44867.00 0.00127447 0.00055699 2.2780 0.2074 996.87 25.79 24.34 KRVB 44867.00 0.00127447 0.00055699 2.2780 0.2074 996.87 25.79 24.34 KRWB 44867.00 0.00127447 0.00055699 2.2780 0.2074 996.87 25.79 24.34 LAOB 44867.00 0.00127671 0.00059141 2.3139 0.2731 1012.93 26.86 28.34 LIBA 44867.00 0.00127263 0.00061855 2.3091 0.3075 1010.75 23.42 25.20 LIBB 44867.00 0.00127263 0.00061854 2.3090 0.3075 1010.73 23.42 25.20 LICB 44867.00 0.00127265 0.00061858 2.3092 0.3076 1010.81 23.43 25.20 LIFB 44867.00 0.00126631 0.00050352 2.3106 0.1421 1011.59 20.97 17.38 MAHB 44867.00 0.00127783 0.00061256 2.3083 0.2525 1010.02 25.43 27.50 MAIB 44867.00 0.00127784 0.00061257 2.3084 0.2525 1010.07 25.43 27.51 MALB 44867.00 0.00127645 0.00061019 2.3023 0.2990 1007.36 27.55 28.05 MANA 44867.00 0.00127841 0.00067527 2.2838 0.3694 999.59 25.38 29.89 MANB 44867.00 0.00127841 0.00067526 2.2837 0.3693 999.55 25.38 29.89 MARA 44867.00 0.00119910 0.00046605 2.2528 0.0334 989.49 1.00 4.48 MARB 44867.00 0.00119909 0.00046604 2.2528 0.0334 989.46 0.99 4.48 MATB 44867.00 0.00119909 0.00046604 2.2528 0.0334 989.46 0.99 4.48 MAUB 44867.00 0.00119909 0.00046604 2.2528 0.0334 989.46 0.99 4.48 META 44867.00 0.00122422 0.00050039 2.3034 0.0694 1011.96 8.00 7.87 METB 44867.00 0.00122422 0.00050040 2.3035 0.0694 1011.99 8.00 7.87 MEUB 44867.00 0.00122424 0.00050043 2.3036 0.0694 1012.05 8.00 7.87 MIAB 44867.00 0.00127463 0.00067576 2.3149 0.3033 1014.12 25.94 25.49 MNAC 44867.00 0.00127645 0.00061512 2.2873 0.3146 1001.71 28.32 27.33 MONB 44867.00 0.00122839 0.00045767 1.8638 0.0942 816.69 19.56 10.15 MOOB 44867.00 0.00122838 0.00045765 1.8637 0.0942 816.65 19.55 10.15 MORA 44867.00 0.00127518 0.00058259 2.2924 0.2911 1003.99 25.25 26.20 MORB 44867.00 0.00127587 0.00058513 2.3009 0.2949 1007.73 25.48 26.39 MOSB 44867.00 0.00127586 0.00058510 2.3008 0.2948 1007.68 25.48 26.39 MSOB 44867.00 0.00123025 0.00048553 2.1223 0.0830 930.59 13.07 10.31 MSPB 44867.00 0.00123021 0.00048542 2.1219 0.0830 930.42 13.06 10.31 NOUA 44867.00 0.00126380 0.00048689 2.3153 0.1188 1013.66 21.99 14.44 NOUB 44867.00 0.00126385 0.00048705 2.3159 0.1189 1013.91 22.01 14.45 NOWB 44867.00 0.00126225 0.00048134 2.2957 0.1148 1004.99 21.18 14.34 NOXB 44867.00 0.00126224 0.00048132 2.2956 0.1148 1004.95 21.18 14.34 ORRA 44867.00 0.00121760 0.00043439 1.9880 0.0521 871.61 7.86 8.70 ORRB 44867.00 0.00121759 0.00043438 1.9879 0.0521 871.58 7.86 8.70 OTTA 44867.00 0.00123636 0.00056277 2.2371 0.1359 981.55 13.87 10.71 OTTB 44867.00 0.00123636 0.00056276 2.2370 0.1358 981.53 13.86 10.71 OWEC 44867.00 0.00123424 0.00065004 2.2936 0.1241 1005.83 10.65 10.73 OWFC 44867.00 0.00123425 0.00065019 2.2936 0.1242 1005.85 10.65 10.73 PAPB 44867.00 0.00127351 0.00057450 2.2955 0.2160 1004.87 24.85 24.06 PAQB 44867.00 0.00127300 0.00057312 2.2892 0.2135 1002.09 24.63 23.94 PASB 44867.00 0.00122840 0.00053233 2.3060 0.0707 1012.40 7.89 10.85 PATB 44867.00 0.00127300 0.00057312 2.2892 0.2135 1002.09 24.63 23.94 PAUB 44867.00 0.00127300 0.00057312 2.2892 0.2135 1002.09 24.63 23.94 PDLB 44867.00 0.00126961 0.00042970 2.2965 0.1342 1006.86 22.71 19.05 PDMB 44867.00 0.00126961 0.00042970 2.2965 0.1342 1006.86 22.71 19.05 PDNC 44867.00 0.00126961 0.00042970 2.2965 0.1342 1006.86 22.71 19.05 PDOC 44867.00 0.00126961 0.00042970 2.2965 0.1342 1006.86 22.71 19.05 PURA 44867.00 0.00126439 0.00056009 2.2533 0.1404 987.40 18.90 20.13 RAQB 44867.00 0.00125494 0.00067422 2.3163 0.1800 1014.51 17.65 12.29 REUA 44867.00 0.00123802 0.00042522 1.9402 0.0362 849.21 10.58 9.26 REUB 44867.00 0.00123804 0.00042521 1.9404 0.0363 849.29 10.58 9.26 REYA 44867.00 0.00121792 0.00057497 2.2366 0.1101 983.09 8.41 9.10 REYB 44867.00 0.00121791 0.00057495 2.2365 0.1101 983.07 8.41 9.10 REZB 44867.00 0.00121832 0.00057456 2.2399 0.1105 984.55 8.50 9.12 RICA 44867.00 0.00127491 0.00065141 2.3168 0.3040 1014.97 26.02 25.59 RIDA 44867.00 0.00127490 0.00065110 2.3166 0.3039 1014.88 26.02 25.58 RIKB 44867.00 0.00126565 0.00059842 2.2895 0.2522 1002.41 20.70 22.43 RILB 44867.00 0.00126565 0.00059842 2.2895 0.2522 1002.41 20.70 22.43 RIMB 44867.00 0.00126565 0.00059842 2.2895 0.2522 1002.41 20.70 22.43 RIOA 44867.00 0.00118823 0.00057159 2.3071 0.0613 1012.69 2.80 4.70 RIOB 44867.00 0.00118822 0.00057156 2.3069 0.0613 1012.64 2.79 4.70 RIPB 44867.00 0.00118826 0.00057165 2.3074 0.0614 1012.82 2.81 4.70 RIQB 44867.00 0.00118825 0.00057163 2.3073 0.0613 1012.77 2.80 4.70 RIRB 44867.00 0.00118825 0.00057163 2.3073 0.0613 1012.77 2.80 4.70 ROTA 44867.00 0.00116602 0.00062506 2.2701 0.0343 997.09 -12.83 1.72 ROTB 44867.00 0.00116584 0.00062464 2.2676 0.0342 996.00 -12.86 1.70 ROUB 44867.00 0.00116584 0.00062463 2.2675 0.0342 995.99 -12.86 1.70 ROVB 44867.00 0.00116584 0.00062462 2.2675 0.0342 995.96 -12.86 1.70 ROWC 44867.00 0.00116584 0.00062462 2.2675 0.0342 995.96 -12.86 1.70 SAKA 44867.00 0.00124352 0.00052244 2.3134 0.0596 1014.85 12.77 8.67 SAKB 44867.00 0.00124351 0.00052244 2.3134 0.0596 1014.83 12.77 8.67 SALB 44867.00 0.00127663 0.00058556 2.3008 0.2674 1007.50 25.92 26.05 SAMB 44867.00 0.00126941 0.00045648 2.2879 0.1245 1003.02 22.57 18.57 SANA 44867.00 0.00121908 0.00056837 2.1030 0.0597 921.57 10.58 5.59 SANB 44867.00 0.00122441 0.00055119 2.1462 0.0649 940.50 11.63 6.55 SAOB 44867.00 0.00122441 0.00055119 2.1462 0.0649 940.50 11.63 6.55 SAPC 44867.00 0.00127661 0.00058552 2.3006 0.2673 1007.42 25.91 26.04 SAQC 44867.00 0.00127661 0.00058549 2.3005 0.2673 1007.36 25.91 26.04 SCRB 44867.00 0.00127535 0.00058257 2.3085 0.2613 1010.00 21.88 23.26 SOCA 44867.00 0.00127391 0.00067899 2.2931 0.3600 1003.98 24.80 28.48 SODA 44867.00 0.00127392 0.00067902 2.2933 0.3601 1004.05 24.81 28.49 SODB 44867.00 0.00127391 0.00067899 2.2931 0.3600 1003.98 24.80 28.48 SOEB 44867.00 0.00127398 0.00067917 2.2940 0.3604 1004.35 24.82 28.50 SOFC 44867.00 0.00127398 0.00067917 2.2940 0.3604 1004.37 24.82 28.51 SPIA 44867.00 0.00120004 0.00056130 2.3012 0.0431 1012.00 -2.78 3.72 SPIB 44867.00 0.00120003 0.00056128 2.3011 0.0431 1011.97 -2.78 3.72 SPJB 44867.00 0.00120003 0.00056128 2.3011 0.0431 1011.97 -2.78 3.72 STJB 44867.00 0.00124976 0.00072948 2.2836 0.1251 1002.09 12.11 12.24 STKB 44867.00 0.00124975 0.00072950 2.2835 0.1251 1002.05 12.11 12.24 SYOB 44867.00 0.00115305 0.00076218 2.2159 0.0210 974.65 -7.84 1.44 SYPB 44867.00 0.00115313 0.00076220 2.2169 0.0210 975.15 -7.82 1.45 SYQB 44867.00 0.00115313 0.00076220 2.2169 0.0210 975.15 -7.82 1.45 TANB 44867.00 0.00126583 0.00050057 2.2899 0.1527 1002.85 21.49 19.49 THUB 44867.00 0.00120461 0.00058131 2.2999 0.0227 1011.63 -0.84 3.19 TLHA 44867.00 0.00125555 0.00060966 2.2647 0.2060 994.37 21.78 17.07 TLIA 44867.00 0.00125552 0.00060961 2.2645 0.2059 994.25 21.78 17.07 TLSA 44867.00 0.00125561 0.00061003 2.2655 0.2062 994.70 21.79 17.09 TLSB 44867.00 0.00125554 0.00060965 2.2647 0.2060 994.33 21.78 17.07 TRIA 44867.00 0.00124046 0.00052316 2.3312 0.0893 1022.25 12.80 10.58 TRIB 44867.00 0.00124050 0.00052323 2.3318 0.0894 1022.49 12.81 10.59 TRJB 44867.00 0.00124049 0.00052320 2.3316 0.0894 1022.43 12.81 10.59 TROA 44867.00 0.00122940 0.00060963 2.2728 0.1203 999.01 8.11 7.99 WALA 44867.00 0.00127380 0.00062870 2.2773 0.2731 996.64 26.27 27.20 WEUC 44867.00 0.00123359 0.00061123 2.1493 0.1519 943.01 12.92 13.02 YARA 44867.00 0.00124887 0.00047739 2.2438 0.1016 983.07 13.86 13.27 YARB 44867.00 0.00124886 0.00047737 2.2438 0.1016 983.04 13.86 13.27 YASB 44867.00 0.00124887 0.00047744 2.2439 0.1016 983.10 13.86 13.27 YELA 44867.00 0.00124143 0.00064145 2.2281 0.1616 978.91 13.58 8.41 YELB 44867.00 0.00124152 0.00064174 2.2293 0.1618 979.42 13.61 8.42 YEMB 44867.00 0.00124152 0.00064173 2.2292 0.1618 979.41 13.61 8.42 ADEA 44867.25 0.00116849 0.00059159 2.2420 0.0421 985.18 -8.35 2.36 ADEB 44867.25 0.00116852 0.00059195 2.2425 0.0421 985.42 -8.34 2.36 ADFB 44867.25 0.00116851 0.00059193 2.2424 0.0421 985.37 -8.34 2.36 ADGB 44867.25 0.00116851 0.00059193 2.2424 0.0421 985.37 -8.34 2.36 ADHC 44867.25 0.00116851 0.00059193 2.2424 0.0421 985.37 -8.34 2.36 AJAB 44867.25 0.00126034 0.00059995 2.3019 0.1900 1009.82 18.73 19.58 AMSA 44867.25 0.00123878 0.00053829 2.3275 0.1006 1020.63 10.51 11.32 AMTB 44867.25 0.00123886 0.00053847 2.3286 0.1008 1021.09 10.53 11.34 AMUB 44867.25 0.00123885 0.00053846 2.3285 0.1008 1021.06 10.53 11.34 AMVB 44867.25 0.00123885 0.00053845 2.3285 0.1008 1021.05 10.53 11.34 AREA 44867.25 0.00121528 0.00046065 1.7425 0.0507 763.18 12.87 4.50 AREB 44867.25 0.00121534 0.00046083 1.7431 0.0507 763.44 12.89 4.50 ARFB 44867.25 0.00121534 0.00046081 1.7430 0.0507 763.43 12.89 4.50 ARLA 44867.25 0.00126610 0.00055224 2.1986 0.1703 962.63 28.21 17.11 ARMA 44867.25 0.00126584 0.00055371 2.1963 0.1696 961.59 28.12 17.14 ASDB 44867.25 0.00127376 0.00055975 2.3129 0.1866 1012.21 22.73 19.38 ASEB 44867.25 0.00127376 0.00055974 2.3128 0.1866 1012.20 22.73 19.38 BADA 44867.25 0.00120865 0.00053437 2.0867 0.0720 916.14 9.03 5.80 BADB 44867.25 0.00120865 0.00053436 2.0866 0.0720 916.12 9.02 5.80 BELB 44867.25 0.00112867 0.00046203 2.1670 0.0116 952.47 -18.46 0.75 BEMB 44867.25 0.00112871 0.00046217 2.1675 0.0116 952.71 -18.44 0.74 BETB 44867.25 0.00127989 0.00065319 2.3003 0.3422 1006.49 28.15 27.77 CACB 44867.25 0.00126098 0.00054549 2.1684 0.1111 950.30 28.34 13.04 CADB 44867.25 0.00126107 0.00054563 2.1694 0.1113 950.72 28.36 13.06 CHAB 44867.25 0.00123308 0.00056869 2.2685 0.1509 994.84 11.38 12.65 CIBB 44867.25 0.00127548 0.00062557 2.2670 0.2913 993.22 28.37 24.80 CICB 44867.25 0.00127548 0.00062557 2.2670 0.2913 993.22 28.37 24.80 CIDB 44867.25 0.00127547 0.00062554 2.2669 0.2912 993.16 28.36 24.80 COBB 44867.25 0.00122168 0.00050292 2.3066 0.0699 1012.92 9.86 7.76 COLA 44867.25 0.00127955 0.00062890 2.3015 0.3172 1007.14 26.21 27.81 CROB 44867.25 0.00121577 0.00061349 2.2149 0.0910 972.33 0.85 6.35 CRPB 44867.25 0.00121577 0.00061348 2.2148 0.0910 972.31 0.84 6.35 CRQB 44867.25 0.00121577 0.00061346 2.2148 0.0910 972.28 0.84 6.35 DAKA 44867.25 0.00127432 0.00063099 2.3083 0.3163 1010.57 25.65 27.83 DIOA 44867.25 0.00125150 0.00049503 2.1975 0.0853 963.24 19.25 10.08 DIOB 44867.25 0.00125152 0.00049505 2.1977 0.0853 963.33 19.25 10.10 DJIA 44867.25 0.00126091 0.00054560 2.1233 0.2168 929.25 26.36 26.53 DJIB 44867.25 0.00126090 0.00054556 2.1232 0.2168 929.18 26.35 26.53 EASA 44867.25 0.00125464 0.00062121 2.2854 0.2050 1001.00 19.23 17.94 EASB 44867.25 0.00125468 0.00062129 2.2859 0.2052 1001.21 19.25 17.96 EVEB 44867.25 0.00116180 0.00040716 1.2753 0.0499 558.40 -0.18 5.05 FAIA 44867.25 0.00121132 0.00058228 2.1994 0.0980 966.20 2.59 7.20 FAIB 44867.25 0.00121155 0.00058294 2.2024 0.0984 967.52 2.64 7.21 FLOA 44867.25 0.00126578 0.00044266 2.3114 0.0764 1013.33 18.25 13.66 FUTB 44867.25 0.00127399 0.00066629 2.2960 0.3212 1004.94 25.66 27.41 FUUB 44867.25 0.00127398 0.00066626 2.2958 0.3212 1004.87 25.66 27.40 GALA 44867.25 0.00127530 0.00058254 2.3109 0.2622 1011.45 21.95 23.91 GAVB 44867.25 0.00126209 0.00050515 2.2915 0.1012 1004.21 22.58 17.06 GOLA 44867.25 0.00125309 0.00053358 2.0711 0.1128 907.89 27.75 10.47 GOMA 44867.25 0.00124949 0.00052768 2.0382 0.1076 893.43 26.76 10.20 GOMB 44867.25 0.00124949 0.00052768 2.0382 0.1076 893.43 26.76 10.20 GONC 44867.25 0.00124942 0.00052753 2.0376 0.1075 893.15 26.75 10.19 GR3B 44867.25 0.00123113 0.00057584 1.9913 0.1223 873.42 13.63 11.39 GR4B 44867.25 0.00123113 0.00057584 1.9913 0.1223 873.41 13.63 11.39 GREB 44867.25 0.00125159 0.00055731 2.2894 0.1215 1004.05 14.44 10.20 GRFB 44867.25 0.00125158 0.00055729 2.2893 0.1215 1004.01 14.43 10.20 GUAB 44867.25 0.00127599 0.00067178 2.2431 0.3484 981.51 26.47 28.48 HBKA 44867.25 0.00123264 0.00048220 1.9409 0.0855 849.71 17.80 8.35 HBKB 44867.25 0.00123272 0.00048241 1.9416 0.0856 850.01 17.81 8.36 HBLA 44867.25 0.00123263 0.00048217 1.9408 0.0854 849.67 17.80 8.35 HBLB 44867.25 0.00123272 0.00048241 1.9416 0.0856 850.01 17.81 8.36 HBMB 44867.25 0.00123271 0.00048239 1.9416 0.0856 849.99 17.81 8.36 HELA 44867.25 0.00126296 0.00046337 2.2097 0.0769 967.31 14.64 13.93 HELB 44867.25 0.00126299 0.00046343 2.2102 0.0770 967.53 14.65 13.94 HEMB 44867.25 0.00126299 0.00046343 2.2102 0.0770 967.53 14.65 13.94 HUAA 44867.25 0.00127502 0.00051097 2.3040 0.1889 1008.61 25.67 24.21 HVOA 44867.25 0.00124960 0.00051473 2.0054 0.1540 877.79 18.44 17.67 IQUB 44867.25 0.00124310 0.00038044 2.0429 0.0354 894.46 17.82 5.51 JIUB 44867.25 0.00127335 0.00052564 2.2920 0.1644 1004.38 29.16 18.92 JIVB 44867.25 0.00127334 0.00052562 2.2919 0.1644 1004.34 29.15 18.92 JIWC 44867.25 0.00127334 0.00052562 2.2919 0.1644 1004.34 29.15 18.92 KERA 44867.25 0.00122200 0.00058635 2.2808 0.0560 1000.96 3.69 6.36 KERB 44867.25 0.00122200 0.00058636 2.2807 0.0560 1000.94 3.69 6.36 KESB 44867.25 0.00122176 0.00058606 2.2774 0.0556 999.49 3.61 6.33 KETB 44867.25 0.00122175 0.00058607 2.2773 0.0556 999.45 3.61 6.33 KEUC 44867.25 0.00122175 0.00058606 2.2774 0.0556 999.46 3.61 6.33 KEVC 44867.25 0.00122175 0.00058606 2.2774 0.0556 999.46 3.61 6.33 KITA 44867.25 0.00125710 0.00059744 2.1296 0.1214 935.07 29.87 9.93 KITB 44867.25 0.00125712 0.00059747 2.1298 0.1215 935.15 29.87 9.94 KIUB 44867.25 0.00125727 0.00059745 2.1312 0.1217 935.78 29.91 9.96 KIVC 44867.25 0.00125728 0.00059728 2.1313 0.1217 935.82 29.91 9.95 KOKA 44867.25 0.00125177 0.00051774 2.0324 0.0732 889.66 16.68 13.77 KOLB 44867.25 0.00125174 0.00051779 2.0321 0.0731 889.53 16.67 13.74 KRAB 44867.25 0.00121092 0.00050944 2.2537 0.0581 989.73 4.65 5.38 KRBB 44867.25 0.00121092 0.00050944 2.2537 0.0581 989.73 4.65 5.38 KRUA 44867.25 0.00127269 0.00059233 2.2757 0.2233 995.67 24.00 24.10 KRUB 44867.25 0.00127295 0.00059276 2.2790 0.2245 997.10 24.07 24.20 KRVB 44867.25 0.00127295 0.00059276 2.2790 0.2245 997.10 24.07 24.20 KRWB 44867.25 0.00127295 0.00059276 2.2790 0.2245 997.10 24.07 24.20 LAOB 44867.25 0.00127604 0.00061586 2.3142 0.2832 1013.08 26.69 27.91 LIBA 44867.25 0.00127220 0.00061343 2.3089 0.2881 1010.74 22.21 23.13 LIBB 44867.25 0.00127220 0.00061342 2.3089 0.2881 1010.72 22.21 23.13 LICB 44867.25 0.00127221 0.00061346 2.3091 0.2881 1010.80 22.22 23.13 LIFB 44867.25 0.00126481 0.00049616 2.3046 0.1504 1009.08 21.57 18.00 MAHB 44867.25 0.00127881 0.00059742 2.3131 0.2461 1012.21 25.54 28.35 MAIB 44867.25 0.00127882 0.00059744 2.3132 0.2462 1012.25 25.54 28.36 MALB 44867.25 0.00127802 0.00061274 2.3075 0.3005 1009.57 26.73 28.75 MANA 44867.25 0.00127993 0.00067970 2.2817 0.3751 998.72 26.73 29.62 MANB 44867.25 0.00127993 0.00067969 2.2816 0.3750 998.69 26.73 29.61 MARA 44867.25 0.00120107 0.00047510 2.2588 0.0369 991.89 0.83 4.70 MARB 44867.25 0.00120107 0.00047509 2.2588 0.0369 991.87 0.82 4.70 MATB 44867.25 0.00120107 0.00047509 2.2588 0.0369 991.87 0.82 4.70 MAUB 44867.25 0.00120107 0.00047509 2.2588 0.0369 991.87 0.82 4.70 META 44867.25 0.00122121 0.00054321 2.3037 0.0683 1012.14 6.31 9.12 METB 44867.25 0.00122121 0.00054322 2.3037 0.0683 1012.17 6.31 9.12 MEUB 44867.25 0.00122122 0.00054323 2.3039 0.0683 1012.23 6.31 9.13 MIAB 44867.25 0.00127445 0.00065761 2.3149 0.3077 1014.02 25.87 27.07 MNAC 44867.25 0.00127441 0.00063798 2.2914 0.3195 1003.42 26.20 28.85 MONB 44867.25 0.00122883 0.00046065 1.8637 0.0836 816.53 18.73 10.14 MOOB 44867.25 0.00122882 0.00046064 1.8636 0.0836 816.49 18.73 10.14 MORA 44867.25 0.00127490 0.00058035 2.2852 0.2907 1000.99 25.71 27.69 MORB 44867.25 0.00127558 0.00058287 2.2936 0.2947 1004.71 25.93 27.92 MOSB 44867.25 0.00127557 0.00058284 2.2935 0.2947 1004.66 25.93 27.92 MSOB 44867.25 0.00123466 0.00046768 2.1193 0.0831 928.44 17.63 9.29 MSPB 44867.25 0.00123462 0.00046759 2.1189 0.0830 928.27 17.62 9.29 NOUA 44867.25 0.00126230 0.00049774 2.3089 0.1310 1011.01 21.83 15.45 NOUB 44867.25 0.00126235 0.00049789 2.3094 0.1311 1011.25 21.85 15.46 NOWB 44867.25 0.00126071 0.00049418 2.2892 0.1268 1002.37 21.12 15.33 NOXB 44867.25 0.00126071 0.00049416 2.2891 0.1268 1002.34 21.11 15.33 ORRA 44867.25 0.00122130 0.00044187 1.9870 0.0596 870.48 12.41 7.98 ORRB 44867.25 0.00122129 0.00044184 1.9869 0.0596 870.45 12.41 7.98 OTTA 44867.25 0.00122549 0.00047515 2.2365 0.0940 981.43 8.43 10.38 OTTB 44867.25 0.00122549 0.00047514 2.2364 0.0940 981.41 8.43 10.38 OWEC 44867.25 0.00123384 0.00057466 2.2784 0.1533 999.24 11.43 12.76 OWFC 44867.25 0.00123384 0.00057469 2.2785 0.1533 999.25 11.44 12.76 PAPB 44867.25 0.00127299 0.00055972 2.2978 0.2108 1005.81 24.59 24.47 PAQB 44867.25 0.00127247 0.00055833 2.2914 0.2083 1003.02 24.38 24.32 PASB 44867.25 0.00122618 0.00049561 2.3042 0.0745 1011.72 8.21 9.86 PATB 44867.25 0.00127247 0.00055833 2.2914 0.2083 1003.02 24.38 24.32 PAUB 44867.25 0.00127247 0.00055833 2.2914 0.2083 1003.02 24.38 24.32 PDLB 44867.25 0.00126502 0.00073154 2.2923 0.2822 1005.05 20.63 21.92 PDMB 44867.25 0.00126502 0.00073154 2.2923 0.2822 1005.05 20.63 21.92 PDNC 44867.25 0.00126502 0.00073154 2.2923 0.2822 1005.05 20.63 21.92 PDOC 44867.25 0.00126502 0.00073154 2.2923 0.2822 1005.05 20.63 21.92 PURA 44867.25 0.00126627 0.00051267 2.2510 0.1340 986.59 23.71 17.54 RAQB 44867.25 0.00125341 0.00065237 2.3191 0.1614 1015.95 17.24 12.79 REUA 44867.25 0.00123968 0.00042311 1.9422 0.0348 849.82 10.18 9.34 REUB 44867.25 0.00123969 0.00042309 1.9423 0.0348 849.90 10.18 9.34 REYA 44867.25 0.00122078 0.00055540 2.2491 0.1091 988.54 10.20 9.12 REYB 44867.25 0.00122078 0.00055539 2.2490 0.1091 988.52 10.20 9.12 REZB 44867.25 0.00122111 0.00055744 2.2523 0.1097 989.97 10.29 9.13 RICA 44867.25 0.00127459 0.00063966 2.3169 0.3086 1014.89 25.72 27.03 RIDA 44867.25 0.00127458 0.00063944 2.3167 0.3085 1014.79 25.71 27.03 RIKB 44867.25 0.00126466 0.00055726 2.2924 0.2336 1003.86 20.29 21.93 RILB 44867.25 0.00126466 0.00055726 2.2924 0.2336 1003.86 20.29 21.93 RIMB 44867.25 0.00126466 0.00055726 2.2924 0.2336 1003.86 20.29 21.93 RIOA 44867.25 0.00118876 0.00054387 2.3027 0.0696 1010.80 2.94 5.85 RIOB 44867.25 0.00118875 0.00054385 2.3026 0.0696 1010.75 2.94 5.85 RIPB 44867.25 0.00118879 0.00054394 2.3030 0.0696 1010.93 2.95 5.85 RIQB 44867.25 0.00118878 0.00054391 2.3029 0.0696 1010.88 2.95 5.85 RIRB 44867.25 0.00118878 0.00054391 2.3029 0.0696 1010.88 2.95 5.85 ROTA 44867.25 0.00116490 0.00057894 2.2581 0.0475 991.96 -9.88 2.28 ROTB 44867.25 0.00116471 0.00057815 2.2556 0.0474 990.88 -9.91 2.28 ROUB 44867.25 0.00116471 0.00057814 2.2556 0.0474 990.87 -9.91 2.28 ROVB 44867.25 0.00116470 0.00057812 2.2555 0.0474 990.84 -9.91 2.28 ROWC 44867.25 0.00116470 0.00057812 2.2555 0.0474 990.84 -9.91 2.28 SAKA 44867.25 0.00124630 0.00052049 2.3129 0.0666 1014.64 15.18 10.09 SAKB 44867.25 0.00124630 0.00052048 2.3129 0.0666 1014.63 15.18 10.09 SALB 44867.25 0.00127646 0.00058602 2.2985 0.2519 1006.32 24.59 26.01 SAMB 44867.25 0.00126740 0.00055224 2.2818 0.2194 1000.26 21.86 20.16 SANA 44867.25 0.00121921 0.00058343 2.1052 0.0468 922.52 9.78 4.13 SANB 44867.25 0.00122437 0.00061928 2.1482 0.0524 941.32 10.49 4.72 SAOB 44867.25 0.00122437 0.00061928 2.1482 0.0524 941.32 10.49 4.72 SAPC 44867.25 0.00127645 0.00058598 2.2983 0.2518 1006.24 24.58 26.00 SAQC 44867.25 0.00127644 0.00058596 2.2982 0.2518 1006.18 24.58 26.00 SCRB 44867.25 0.00127549 0.00057934 2.3106 0.2573 1011.19 21.85 23.97 SOCA 44867.25 0.00127335 0.00068696 2.2934 0.3511 1004.42 24.48 26.27 SODA 44867.25 0.00127336 0.00068699 2.2935 0.3511 1004.49 24.48 26.28 SODB 44867.25 0.00127335 0.00068696 2.2934 0.3511 1004.42 24.48 26.27 SOEB 44867.25 0.00127342 0.00068712 2.2942 0.3514 1004.80 24.49 26.28 SOFC 44867.25 0.00127342 0.00068713 2.2942 0.3514 1004.81 24.49 26.28 SPIA 44867.25 0.00120033 0.00054484 2.3095 0.0361 1015.60 -3.30 3.34 SPIB 44867.25 0.00120032 0.00054483 2.3094 0.0361 1015.57 -3.30 3.34 SPJB 44867.25 0.00120032 0.00054483 2.3094 0.0361 1015.57 -3.30 3.34 STJB 44867.25 0.00125316 0.00070777 2.2597 0.2515 991.50 12.39 13.30 STKB 44867.25 0.00125316 0.00070775 2.2596 0.2515 991.46 12.38 13.30 SYOB 44867.25 0.00114978 0.00049158 2.2136 0.0096 973.50 -10.13 1.11 SYPB 44867.25 0.00114985 0.00049141 2.2147 0.0096 973.96 -10.11 1.11 SYQB 44867.25 0.00114985 0.00049141 2.2147 0.0096 973.96 -10.11 1.11 TANB 44867.25 0.00126527 0.00051869 2.2858 0.1674 1000.79 21.52 20.11 THUB 44867.25 0.00120420 0.00055545 2.2987 0.0223 1010.94 -0.96 3.22 TLHA 44867.25 0.00125718 0.00063688 2.2601 0.2025 992.15 19.75 17.57 TLIA 44867.25 0.00125716 0.00063684 2.2598 0.2025 992.03 19.75 17.57 TLSA 44867.25 0.00125725 0.00063728 2.2609 0.2027 992.48 19.76 17.58 TLSB 44867.25 0.00125717 0.00063687 2.2600 0.2025 992.11 19.75 17.57 TRIA 44867.25 0.00124203 0.00049615 2.3281 0.0831 1020.78 13.45 11.91 TRIB 44867.25 0.00124207 0.00049622 2.3286 0.0833 1021.03 13.46 11.92 TRJB 44867.25 0.00124206 0.00049617 2.3285 0.0832 1020.97 13.46 11.92 TROA 44867.25 0.00122931 0.00064708 2.2724 0.1283 998.84 7.48 7.96 WALA 44867.25 0.00127407 0.00058535 2.2741 0.2600 995.17 26.25 27.24 WEUC 44867.25 0.00123388 0.00061627 2.1469 0.1868 942.25 11.59 13.17 YARA 44867.25 0.00125131 0.00040678 2.2488 0.0598 985.22 15.25 9.73 YARB 44867.25 0.00125130 0.00040677 2.2487 0.0598 985.20 15.24 9.73 YASB 44867.25 0.00125132 0.00040676 2.2489 0.0598 985.26 15.25 9.73 YELA 44867.25 0.00123900 0.00063000 2.2231 0.1556 976.53 12.13 8.67 YELB 44867.25 0.00123910 0.00063026 2.2242 0.1558 977.04 12.15 8.68 YEMB 44867.25 0.00123909 0.00063026 2.2242 0.1558 977.03 12.15 8.68 ADEA 44867.50 0.00117131 0.00059752 2.2397 0.0490 984.12 -7.85 2.42 ADEB 44867.50 0.00117133 0.00059768 2.2403 0.0490 984.36 -7.84 2.42 ADFB 44867.50 0.00117132 0.00059765 2.2402 0.0490 984.31 -7.84 2.42 ADGB 44867.50 0.00117132 0.00059765 2.2402 0.0490 984.31 -7.84 2.42 ADHC 44867.50 0.00117132 0.00059765 2.2402 0.0490 984.31 -7.84 2.42 AJAB 44867.50 0.00126270 0.00060912 2.3030 0.1933 1010.21 23.20 20.16 AMSA 44867.50 0.00124160 0.00047413 2.3289 0.0891 1021.12 11.51 11.61 AMTB 44867.50 0.00124169 0.00047433 2.3299 0.0893 1021.57 11.53 11.62 AMUB 44867.50 0.00124168 0.00047432 2.3299 0.0892 1021.54 11.53 11.62 AMVB 44867.50 0.00124168 0.00047431 2.3299 0.0892 1021.53 11.53 11.62 AREA 44867.50 0.00121448 0.00046717 1.7406 0.0506 762.56 12.91 4.45 AREB 44867.50 0.00121455 0.00046736 1.7412 0.0507 762.83 12.93 4.45 ARFB 44867.50 0.00121454 0.00046735 1.7412 0.0507 762.81 12.93 4.45 ARLA 44867.50 0.00126956 0.00056653 2.1981 0.1641 962.58 36.15 12.38 ARMA 44867.50 0.00126927 0.00056445 2.1959 0.1638 961.58 36.10 12.42 ASDB 44867.50 0.00127415 0.00055303 2.3171 0.1856 1014.25 22.97 19.34 ASEB 44867.50 0.00127415 0.00055303 2.3170 0.1856 1014.24 22.97 19.34 BADA 44867.50 0.00120805 0.00052747 2.0891 0.0759 917.21 8.58 6.13 BADB 44867.50 0.00120804 0.00052746 2.0890 0.0759 917.19 8.58 6.13 BELB 44867.50 0.00112801 0.00053789 2.1651 0.0132 951.67 -19.31 0.86 BEMB 44867.50 0.00112805 0.00053791 2.1656 0.0132 951.91 -19.29 0.86 BETB 44867.50 0.00128026 0.00064937 2.3040 0.3247 1008.17 28.27 27.79 CACB 44867.50 0.00125901 0.00057900 2.1716 0.1254 951.56 26.60 16.63 CADB 44867.50 0.00125911 0.00057906 2.1726 0.1257 951.98 26.63 16.66 CHAB 44867.50 0.00123082 0.00056492 2.2571 0.1435 990.06 11.52 12.63 CIBB 44867.50 0.00127510 0.00061585 2.2690 0.2896 993.76 26.18 26.19 CICB 44867.50 0.00127510 0.00061585 2.2690 0.2896 993.76 26.18 26.19 CIDB 44867.50 0.00127508 0.00061581 2.2689 0.2895 993.70 26.18 26.18 COBB 44867.50 0.00122048 0.00052507 2.3129 0.0717 1015.80 8.94 8.60 COLA 44867.50 0.00127874 0.00061872 2.2985 0.3228 1005.85 26.23 28.39 CROB 44867.50 0.00120230 0.00043553 2.2348 0.0323 981.37 1.88 4.52 CRPB 44867.50 0.00120230 0.00043551 2.2347 0.0322 981.35 1.88 4.52 CRQB 44867.50 0.00120229 0.00043550 2.2346 0.0322 981.33 1.88 4.52 DAKA 44867.50 0.00127612 0.00062601 2.3120 0.3134 1012.09 27.45 28.01 DIOA 44867.50 0.00125351 0.00046277 2.1998 0.0884 964.22 20.58 10.93 DIOB 44867.50 0.00125353 0.00046280 2.2000 0.0885 964.31 20.58 10.94 DJIA 44867.50 0.00126180 0.00054937 2.1182 0.2126 927.10 28.18 25.42 DJIB 44867.50 0.00126179 0.00054937 2.1181 0.2125 927.03 28.18 25.41 EASA 44867.50 0.00125603 0.00062405 2.2814 0.2194 999.07 19.79 18.85 EASB 44867.50 0.00125607 0.00062413 2.2819 0.2196 999.28 19.80 18.86 EVEB 44867.50 0.00116250 0.00042808 1.2731 0.0498 557.49 0.23 5.18 FAIA 44867.50 0.00121028 0.00056417 2.2046 0.0914 968.35 2.37 6.89 FAIB 44867.50 0.00121051 0.00056489 2.2076 0.0918 969.68 2.43 6.91 FLOA 44867.50 0.00126354 0.00050073 2.3234 0.0862 1018.67 17.76 12.51 FUTB 44867.50 0.00127427 0.00066316 2.2976 0.3042 1005.66 25.38 27.63 FUUB 44867.50 0.00127426 0.00066313 2.2974 0.3041 1005.59 25.37 27.63 GALA 44867.50 0.00127516 0.00058296 2.3074 0.2622 1009.95 21.64 23.75 GAVB 44867.50 0.00126307 0.00051865 2.2942 0.1053 1005.41 23.13 16.90 GOLA 44867.50 0.00125033 0.00050914 2.0730 0.1066 908.42 23.25 11.50 GOMA 44867.50 0.00124710 0.00050597 2.0395 0.1004 893.69 22.72 10.77 GOMB 44867.50 0.00124710 0.00050597 2.0395 0.1004 893.69 22.72 10.77 GONC 44867.50 0.00124704 0.00050583 2.0389 0.1003 893.42 22.71 10.76 GR3B 44867.50 0.00123343 0.00056587 1.9941 0.1254 874.75 14.67 13.45 GR4B 44867.50 0.00123342 0.00056587 1.9941 0.1254 874.74 14.67 13.44 GREB 44867.50 0.00125178 0.00070294 2.2920 0.1399 1005.06 14.96 10.65 GRFB 44867.50 0.00125177 0.00070292 2.2919 0.1399 1005.01 14.96 10.65 GUAB 44867.50 0.00127556 0.00068245 2.2473 0.3473 983.54 25.70 28.85 HBKA 44867.50 0.00123378 0.00054076 1.9376 0.0957 848.57 26.66 9.43 HBKB 44867.50 0.00123386 0.00054091 1.9383 0.0958 848.86 26.69 9.43 HBLA 44867.50 0.00123377 0.00054074 1.9375 0.0957 848.53 26.66 9.42 HBLB 44867.50 0.00123386 0.00054091 1.9383 0.0958 848.86 26.69 9.43 HBMB 44867.50 0.00123386 0.00054089 1.9382 0.0958 848.84 26.69 9.43 HELA 44867.50 0.00126357 0.00049685 2.2138 0.0886 969.02 15.33 14.22 HELB 44867.50 0.00126361 0.00049691 2.2143 0.0888 969.24 15.35 14.23 HEMB 44867.50 0.00126361 0.00049691 2.2143 0.0888 969.24 15.35 14.23 HUAA 44867.50 0.00127410 0.00049866 2.3023 0.1888 1007.86 24.98 24.92 HVOA 44867.50 0.00124965 0.00050196 2.0037 0.1637 877.10 17.94 18.58 IQUB 44867.50 0.00124255 0.00041535 2.0417 0.0310 893.94 18.19 3.93 JIUB 44867.50 0.00127411 0.00053938 2.2910 0.1588 1003.94 27.51 18.93 JIVB 44867.50 0.00127410 0.00053936 2.2909 0.1588 1003.89 27.51 18.92 JIWC 44867.50 0.00127410 0.00053936 2.2909 0.1588 1003.89 27.51 18.92 KERA 44867.50 0.00122491 0.00056285 2.2615 0.0949 992.81 5.31 7.42 KERB 44867.50 0.00122490 0.00056284 2.2614 0.0949 992.79 5.31 7.42 KESB 44867.50 0.00122466 0.00056235 2.2581 0.0945 991.36 5.25 7.42 KETB 44867.50 0.00122466 0.00056233 2.2580 0.0945 991.31 5.25 7.42 KEUC 44867.50 0.00122466 0.00056233 2.2581 0.0945 991.32 5.25 7.42 KEVC 44867.50 0.00122466 0.00056233 2.2581 0.0945 991.32 5.25 7.42 KITA 44867.50 0.00125647 0.00061576 2.1304 0.1522 935.42 29.16 11.39 KITB 44867.50 0.00125649 0.00061582 2.1306 0.1522 935.51 29.16 11.40 KIUB 44867.50 0.00125664 0.00061614 2.1321 0.1525 936.14 29.20 11.41 KIVC 44867.50 0.00125665 0.00061639 2.1321 0.1525 936.17 29.21 11.40 KOKA 44867.50 0.00125062 0.00047477 2.0313 0.0982 889.17 17.13 16.78 KOLB 44867.50 0.00125060 0.00047474 2.0310 0.0981 889.04 17.12 16.77 KRAB 44867.50 0.00121298 0.00051588 2.2534 0.0560 989.51 6.21 5.04 KRBB 44867.50 0.00121298 0.00051588 2.2534 0.0560 989.51 6.21 5.04 KRUA 44867.50 0.00127324 0.00060090 2.2771 0.2278 996.49 25.18 23.98 KRUB 44867.50 0.00127349 0.00060199 2.2804 0.2290 997.91 25.29 24.07 KRVB 44867.50 0.00127349 0.00060199 2.2804 0.2290 997.91 25.29 24.07 KRWB 44867.50 0.00127349 0.00060199 2.2804 0.2290 997.91 25.29 24.07 LAOB 44867.50 0.00127598 0.00062598 2.3168 0.2800 1014.27 26.98 27.21 LIBA 44867.50 0.00127486 0.00061637 2.3096 0.2871 1010.73 25.21 23.65 LIBB 44867.50 0.00127485 0.00061636 2.3096 0.2871 1010.71 25.21 23.65 LICB 44867.50 0.00127487 0.00061640 2.3098 0.2872 1010.79 25.21 23.65 LIFB 44867.50 0.00126431 0.00052777 2.3076 0.1614 1010.19 21.41 18.99 MAHB 44867.50 0.00127901 0.00059302 2.3081 0.2473 1010.01 26.24 27.55 MAIB 44867.50 0.00127901 0.00059304 2.3082 0.2474 1010.06 26.24 27.55 MALB 44867.50 0.00127835 0.00062199 2.3033 0.2965 1007.55 27.44 28.72 MANA 44867.50 0.00127910 0.00065708 2.2847 0.3808 1000.09 24.74 28.44 MANB 44867.50 0.00127910 0.00065707 2.2846 0.3808 1000.06 24.74 28.44 MARA 44867.50 0.00120580 0.00054375 2.2505 0.0573 988.21 3.28 5.19 MARB 44867.50 0.00120580 0.00054374 2.2504 0.0573 988.19 3.28 5.19 MATB 44867.50 0.00120580 0.00054374 2.2504 0.0573 988.19 3.28 5.19 MAUB 44867.50 0.00120580 0.00054374 2.2504 0.0573 988.19 3.28 5.19 META 44867.50 0.00122278 0.00058373 2.3017 0.0670 1011.33 8.75 7.23 METB 44867.50 0.00122279 0.00058374 2.3018 0.0670 1011.35 8.76 7.23 MEUB 44867.50 0.00122280 0.00058375 2.3019 0.0670 1011.41 8.76 7.23 MIAB 44867.50 0.00127360 0.00065761 2.3148 0.3064 1014.06 24.54 26.18 MNAC 44867.50 0.00127513 0.00062374 2.2902 0.3042 1002.63 25.39 28.03 MONB 44867.50 0.00122797 0.00045921 1.8621 0.0794 815.71 18.29 9.54 MOOB 44867.50 0.00122796 0.00045919 1.8621 0.0794 815.68 18.29 9.54 MORA 44867.50 0.00127504 0.00055459 2.2908 0.2692 1003.33 24.88 25.95 MORB 44867.50 0.00127571 0.00055698 2.2993 0.2730 1007.07 25.09 26.18 MOSB 44867.50 0.00127571 0.00055695 2.2992 0.2730 1007.03 25.09 26.17 MSOB 44867.50 0.00123470 0.00050357 2.1209 0.0856 929.39 12.89 10.34 MSPB 44867.50 0.00123467 0.00050343 2.1205 0.0855 929.23 12.88 10.34 NOUA 44867.50 0.00126103 0.00049194 2.3126 0.1338 1012.55 20.65 16.47 NOUB 44867.50 0.00126107 0.00049208 2.3131 0.1340 1012.80 20.66 16.47 NOWB 44867.50 0.00125947 0.00048961 2.2928 0.1297 1003.86 19.97 16.29 NOXB 44867.50 0.00125946 0.00048959 2.2927 0.1296 1003.82 19.97 16.29 ORRA 44867.50 0.00122209 0.00045631 1.9872 0.0592 870.79 10.35 8.90 ORRB 44867.50 0.00122209 0.00045628 1.9872 0.0592 870.76 10.35 8.90 OTTA 44867.50 0.00122197 0.00056552 2.2484 0.0899 986.85 6.60 8.61 OTTB 44867.50 0.00122196 0.00056551 2.2484 0.0898 986.82 6.60 8.61 OWEC 44867.50 0.00123171 0.00058495 2.2669 0.1480 994.35 11.69 12.69 OWFC 44867.50 0.00123172 0.00058496 2.2669 0.1480 994.37 11.69 12.69 PAPB 44867.50 0.00127208 0.00055215 2.2957 0.2088 1004.94 23.81 24.95 PAQB 44867.50 0.00127158 0.00055071 2.2893 0.2062 1002.15 23.63 24.74 PASB 44867.50 0.00122164 0.00054548 2.3026 0.0903 1011.22 8.77 9.43 PATB 44867.50 0.00127158 0.00055071 2.2893 0.2062 1002.15 23.63 24.74 PAUB 44867.50 0.00127158 0.00055071 2.2893 0.2062 1002.15 23.63 24.74 PDLB 44867.50 0.00126340 0.00043327 2.3036 0.1366 1010.10 19.85 16.48 PDMB 44867.50 0.00126340 0.00043327 2.3036 0.1366 1010.10 19.85 16.48 PDNC 44867.50 0.00126340 0.00043327 2.3036 0.1366 1010.10 19.85 16.48 PDOC 44867.50 0.00126340 0.00043327 2.3036 0.1366 1010.10 19.85 16.48 PURA 44867.50 0.00126748 0.00047305 2.2518 0.1266 986.75 22.89 17.46 RAQB 44867.50 0.00125315 0.00060322 2.3185 0.1089 1015.67 16.48 12.45 REUA 44867.50 0.00124011 0.00047676 1.9397 0.0231 848.83 10.66 7.02 REUB 44867.50 0.00124013 0.00047663 1.9399 0.0231 848.91 10.66 7.03 REYA 44867.50 0.00122058 0.00057842 2.2623 0.1123 994.33 10.75 9.30 REYB 44867.50 0.00122057 0.00057841 2.2623 0.1123 994.30 10.75 9.30 REZB 44867.50 0.00122092 0.00057964 2.2655 0.1130 995.74 10.88 9.33 RICA 44867.50 0.00127391 0.00063946 2.3167 0.3050 1014.89 24.50 26.26 RIDA 44867.50 0.00127389 0.00063925 2.3165 0.3049 1014.79 24.49 26.26 RIKB 44867.50 0.00126357 0.00055587 2.2881 0.2144 1001.93 20.15 20.66 RILB 44867.50 0.00126357 0.00055587 2.2881 0.2144 1001.93 20.15 20.66 RIMB 44867.50 0.00126357 0.00055587 2.2881 0.2144 1001.93 20.15 20.66 RIOA 44867.50 0.00118755 0.00053889 2.3013 0.0656 1010.32 3.43 6.19 RIOB 44867.50 0.00118754 0.00053887 2.3012 0.0656 1010.27 3.43 6.19 RIPB 44867.50 0.00118758 0.00053893 2.3016 0.0657 1010.45 3.44 6.19 RIQB 44867.50 0.00118757 0.00053892 2.3015 0.0656 1010.40 3.43 6.19 RIRB 44867.50 0.00118757 0.00053892 2.3015 0.0656 1010.40 3.43 6.19 ROTA 44867.50 0.00115873 0.00048801 2.2438 0.0371 985.91 -6.01 3.25 ROTB 44867.50 0.00115851 0.00048706 2.2414 0.0369 984.86 -6.07 3.25 ROUB 44867.50 0.00115851 0.00048705 2.2414 0.0369 984.85 -6.07 3.25 ROVB 44867.50 0.00115851 0.00048703 2.2413 0.0369 984.82 -6.07 3.25 ROWC 44867.50 0.00115851 0.00048703 2.2413 0.0369 984.82 -6.07 3.25 SAKA 44867.50 0.00124688 0.00061875 2.3154 0.0812 1015.75 13.54 10.50 SAKB 44867.50 0.00124688 0.00061875 2.3153 0.0812 1015.74 13.54 10.50 SALB 44867.50 0.00127823 0.00058411 2.3017 0.2371 1007.67 24.56 26.22 SAMB 44867.50 0.00126338 0.00073242 2.2885 0.2349 1003.45 19.66 20.82 SANA 44867.50 0.00121957 0.00047841 2.1050 0.0302 922.43 10.20 3.28 SANB 44867.50 0.00122473 0.00048377 2.1475 0.0350 941.01 10.66 3.77 SAOB 44867.50 0.00122473 0.00048377 2.1475 0.0350 941.01 10.66 3.77 SAPC 44867.50 0.00127822 0.00058407 2.3016 0.2370 1007.59 24.56 26.21 SAQC 44867.50 0.00127821 0.00058405 2.3014 0.2370 1007.53 24.55 26.21 SCRB 44867.50 0.00127516 0.00058117 2.3069 0.2573 1009.70 21.42 23.90 SOCA 44867.50 0.00127383 0.00059220 2.2880 0.3332 1001.82 24.47 27.95 SODA 44867.50 0.00127384 0.00059225 2.2881 0.3333 1001.89 24.47 27.96 SODB 44867.50 0.00127383 0.00059220 2.2880 0.3332 1001.82 24.47 27.95 SOEB 44867.50 0.00127390 0.00059215 2.2888 0.3335 1002.19 24.48 27.97 SOFC 44867.50 0.00127390 0.00059215 2.2889 0.3335 1002.20 24.48 27.97 SPIA 44867.50 0.00119913 0.00052565 2.3171 0.0354 1018.99 -3.67 3.22 SPIB 44867.50 0.00119912 0.00052564 2.3170 0.0354 1018.96 -3.67 3.22 SPJB 44867.50 0.00119912 0.00052564 2.3170 0.0354 1018.96 -3.67 3.22 STJB 44867.50 0.00125723 0.00068718 2.2413 0.2864 983.64 17.13 17.80 STKB 44867.50 0.00125723 0.00068715 2.2412 0.2864 983.61 17.13 17.80 SYOB 44867.50 0.00114897 0.00032416 2.2104 0.0079 971.95 -9.19 1.28 SYPB 44867.50 0.00114905 0.00032437 2.2114 0.0079 972.41 -9.16 1.28 SYQB 44867.50 0.00114905 0.00032437 2.2114 0.0079 972.41 -9.16 1.28 TANB 44867.50 0.00126573 0.00052777 2.2887 0.1754 1001.71 21.25 20.51 THUB 44867.50 0.00120608 0.00051933 2.2987 0.0222 1010.75 -0.51 3.34 TLHA 44867.50 0.00126059 0.00062539 2.2562 0.2141 990.93 25.73 19.21 TLIA 44867.50 0.00126056 0.00062534 2.2560 0.2140 990.82 25.73 19.20 TLSA 44867.50 0.00126066 0.00062546 2.2570 0.2142 991.26 25.75 19.23 TLSB 44867.50 0.00126058 0.00062537 2.2562 0.2140 990.90 25.73 19.21 TRIA 44867.50 0.00124522 0.00051013 2.3277 0.0882 1020.42 13.64 12.43 TRIB 44867.50 0.00124526 0.00051020 2.3283 0.0883 1020.66 13.66 12.44 TRJB 44867.50 0.00124525 0.00051016 2.3281 0.0883 1020.60 13.65 12.43 TROA 44867.50 0.00123062 0.00065852 2.2711 0.1296 998.17 9.15 8.92 WALA 44867.50 0.00127374 0.00057084 2.2756 0.2549 995.89 25.62 27.75 WEUC 44867.50 0.00124160 0.00060792 2.1463 0.1912 941.67 19.69 15.28 YARA 44867.50 0.00125292 0.00045847 2.2569 0.0516 988.86 12.89 8.74 YARB 44867.50 0.00125291 0.00045846 2.2568 0.0516 988.84 12.89 8.74 YASB 44867.50 0.00125293 0.00045843 2.2569 0.0516 988.90 12.90 8.75 YELA 44867.50 0.00123531 0.00065204 2.2233 0.1704 976.69 9.82 10.13 YELB 44867.50 0.00123540 0.00065237 2.2245 0.1706 977.21 9.85 10.14 YEMB 44867.50 0.00123540 0.00065236 2.2245 0.1706 977.19 9.85 10.14 ADEA 44867.75 0.00117590 0.00060123 2.2203 0.0588 975.59 -5.36 3.13 ADEB 44867.75 0.00117591 0.00060166 2.2209 0.0588 975.84 -5.36 3.13 ADFB 44867.75 0.00117590 0.00060164 2.2208 0.0588 975.79 -5.36 3.13 ADGB 44867.75 0.00117590 0.00060164 2.2208 0.0588 975.79 -5.36 3.13 ADHC 44867.75 0.00117590 0.00060164 2.2208 0.0588 975.79 -5.36 3.13 AJAB 44867.75 0.00126276 0.00056711 2.3027 0.2091 1010.07 23.05 21.51 AMSA 44867.75 0.00124456 0.00054131 2.3286 0.1184 1021.22 13.32 13.75 AMTB 44867.75 0.00124464 0.00054152 2.3296 0.1186 1021.67 13.35 13.78 AMUB 44867.75 0.00124464 0.00054151 2.3295 0.1186 1021.64 13.35 13.77 AMVB 44867.75 0.00124464 0.00054151 2.3295 0.1186 1021.63 13.35 13.77 AREA 44867.75 0.00121764 0.00048849 1.7372 0.0536 761.11 15.23 4.49 AREB 44867.75 0.00121771 0.00048868 1.7378 0.0537 761.37 15.24 4.49 ARFB 44867.75 0.00121770 0.00048867 1.7377 0.0537 761.35 15.24 4.49 ARLA 44867.75 0.00127192 0.00060478 2.1915 0.1494 959.88 37.57 9.48 ARMA 44867.75 0.00127162 0.00060641 2.1892 0.1497 958.88 37.52 9.52 ASDB 44867.75 0.00127416 0.00054225 2.3111 0.1805 1011.65 23.28 19.72 ASEB 44867.75 0.00127415 0.00054224 2.3110 0.1805 1011.64 23.28 19.72 BADA 44867.75 0.00120575 0.00052777 2.0930 0.0808 918.85 4.93 6.30 BADB 44867.75 0.00120575 0.00052775 2.0929 0.0808 918.83 4.92 6.30 BELB 44867.75 0.00112582 0.00059741 2.1643 0.0147 951.18 -21.31 0.83 BEMB 44867.75 0.00112586 0.00059753 2.1649 0.0147 951.43 -21.29 0.83 BETB 44867.75 0.00128080 0.00059398 2.3002 0.3006 1006.34 28.50 27.59 CACB 44867.75 0.00126171 0.00061364 2.1637 0.1380 948.35 31.51 11.92 CADB 44867.75 0.00126181 0.00061383 2.1646 0.1381 948.76 31.54 11.93 CHAB 44867.75 0.00122209 0.00053125 2.2530 0.0928 988.39 8.44 10.66 CIBB 44867.75 0.00127446 0.00061247 2.2726 0.2902 995.08 26.02 27.34 CICB 44867.75 0.00127446 0.00061247 2.2726 0.2902 995.08 26.02 27.34 CIDB 44867.75 0.00127445 0.00061244 2.2725 0.2901 995.02 26.02 27.33 COBB 44867.75 0.00122125 0.00049247 2.3172 0.0720 1017.53 8.90 9.10 COLA 44867.75 0.00127720 0.00063841 2.3051 0.3407 1008.89 25.26 28.64 CROB 44867.75 0.00120997 0.00046108 2.2465 0.0384 986.10 2.58 5.66 CRPB 44867.75 0.00120996 0.00046107 2.2465 0.0384 986.07 2.58 5.66 CRQB 44867.75 0.00120996 0.00046106 2.2464 0.0384 986.05 2.58 5.66 DAKA 44867.75 0.00127728 0.00064577 2.3069 0.3050 1009.80 27.68 29.37 DIOA 44867.75 0.00125495 0.00046985 2.1988 0.0886 963.87 20.65 11.26 DIOB 44867.75 0.00125497 0.00046986 2.1990 0.0887 963.96 20.65 11.27 DJIA 44867.75 0.00126446 0.00054130 2.1199 0.1927 927.88 28.97 25.38 DJIB 44867.75 0.00126445 0.00054129 2.1198 0.1926 927.82 28.97 25.38 EASA 44867.75 0.00125764 0.00064355 2.2852 0.2303 1000.83 19.99 20.29 EASB 44867.75 0.00125768 0.00064363 2.2856 0.2305 1001.04 20.00 20.31 EVEB 44867.75 0.00116163 0.00039838 1.2753 0.0462 558.40 -0.66 4.87 FAIA 44867.75 0.00120790 0.00055076 2.2090 0.0854 970.36 2.23 6.79 FAIB 44867.75 0.00120814 0.00055133 2.2120 0.0857 971.69 2.29 6.81 FLOA 44867.75 0.00126442 0.00053471 2.3263 0.0977 1020.12 18.76 12.54 FUTB 44867.75 0.00127361 0.00063086 2.2966 0.2918 1005.29 25.32 27.44 FUUB 44867.75 0.00127359 0.00063082 2.2965 0.2917 1005.22 25.31 27.43 GALA 44867.75 0.00127640 0.00059502 2.3099 0.2682 1011.04 21.50 23.91 GAVB 44867.75 0.00126507 0.00051466 2.2935 0.0974 1005.10 22.20 18.11 GOLA 44867.75 0.00125032 0.00049832 2.0749 0.0976 909.35 26.78 9.74 GOMA 44867.75 0.00124675 0.00049155 2.0417 0.0922 894.77 25.67 9.45 GOMB 44867.75 0.00124675 0.00049155 2.0417 0.0922 894.77 25.67 9.45 GONC 44867.75 0.00124668 0.00049139 2.0411 0.0921 894.50 25.64 9.44 GR3B 44867.75 0.00123413 0.00055232 1.9944 0.1397 874.81 14.47 15.01 GR4B 44867.75 0.00123413 0.00055231 1.9944 0.1397 874.80 14.47 15.01 GREB 44867.75 0.00125447 0.00066652 2.2923 0.1500 1005.24 21.23 12.24 GRFB 44867.75 0.00125446 0.00066649 2.2922 0.1500 1005.19 21.23 12.24 GUAB 44867.75 0.00127455 0.00066268 2.2430 0.3285 981.80 25.16 27.76 HBKA 44867.75 0.00123328 0.00064062 1.9398 0.1145 849.31 23.35 8.22 HBKB 44867.75 0.00123336 0.00064077 1.9405 0.1146 849.61 23.36 8.23 HBLA 44867.75 0.00123327 0.00064058 1.9397 0.1144 849.27 23.35 8.22 HBLB 44867.75 0.00123336 0.00064077 1.9405 0.1146 849.61 23.36 8.23 HBMB 44867.75 0.00123336 0.00064075 1.9404 0.1146 849.59 23.36 8.23 HELA 44867.75 0.00126250 0.00052357 2.2101 0.0965 967.47 15.50 14.32 HELB 44867.75 0.00126254 0.00052363 2.2106 0.0967 967.69 15.52 14.32 HEMB 44867.75 0.00126254 0.00052363 2.2106 0.0967 967.69 15.52 14.32 HUAA 44867.75 0.00127461 0.00050895 2.3046 0.1865 1008.81 25.27 24.62 HVOA 44867.75 0.00125154 0.00049118 2.0057 0.1271 877.90 18.54 17.23 IQUB 44867.75 0.00124600 0.00038727 2.0394 0.0349 892.87 21.28 5.12 JIUB 44867.75 0.00127288 0.00058756 2.2930 0.1516 1004.64 23.25 18.83 JIVB 44867.75 0.00127288 0.00058755 2.2928 0.1516 1004.60 23.25 18.83 JIWC 44867.75 0.00127288 0.00058755 2.2928 0.1516 1004.60 23.25 18.83 KERA 44867.75 0.00122491 0.00057771 2.2234 0.1401 976.52 7.75 9.62 KERB 44867.75 0.00122491 0.00057770 2.2234 0.1401 976.50 7.75 9.62 KESB 44867.75 0.00122465 0.00057695 2.2202 0.1395 975.10 7.69 9.62 KETB 44867.75 0.00122464 0.00057692 2.2201 0.1395 975.05 7.68 9.62 KEUC 44867.75 0.00122464 0.00057693 2.2201 0.1395 975.06 7.68 9.62 KEVC 44867.75 0.00122464 0.00057693 2.2201 0.1395 975.06 7.68 9.62 KITA 44867.75 0.00125284 0.00060572 2.1393 0.1436 939.61 25.23 12.06 KITB 44867.75 0.00125286 0.00060577 2.1395 0.1437 939.70 25.24 12.06 KIUB 44867.75 0.00125300 0.00060596 2.1410 0.1440 940.34 25.29 12.07 KIVC 44867.75 0.00125302 0.00060634 2.1410 0.1440 940.37 25.29 12.07 KOKA 44867.75 0.00125000 0.00047567 2.0312 0.1379 889.22 18.38 18.03 KOLB 44867.75 0.00124997 0.00047559 2.0309 0.1378 889.09 18.37 18.02 KRAB 44867.75 0.00121245 0.00051332 2.2531 0.0641 989.36 4.81 5.78 KRBB 44867.75 0.00121245 0.00051332 2.2531 0.0641 989.36 4.81 5.78 KRUA 44867.75 0.00127441 0.00060208 2.2721 0.2391 994.30 27.98 21.85 KRUB 44867.75 0.00127470 0.00060438 2.2753 0.2404 995.71 28.13 21.87 KRVB 44867.75 0.00127470 0.00060438 2.2753 0.2404 995.71 28.13 21.87 KRWB 44867.75 0.00127470 0.00060438 2.2753 0.2404 995.71 28.13 21.87 LAOB 44867.75 0.00127610 0.00061193 2.3142 0.2787 1013.15 27.68 26.48 LIBA 44867.75 0.00127524 0.00059760 2.3040 0.2819 1008.26 24.97 25.11 LIBB 44867.75 0.00127524 0.00059758 2.3039 0.2818 1008.24 24.97 25.11 LICB 44867.75 0.00127525 0.00059762 2.3041 0.2819 1008.32 24.98 25.12 LIFB 44867.75 0.00126323 0.00055078 2.3032 0.1836 1008.28 20.63 19.14 MAHB 44867.75 0.00127867 0.00059021 2.3118 0.2531 1011.82 26.23 28.01 MAIB 44867.75 0.00127868 0.00059022 2.3119 0.2532 1011.86 26.24 28.01 MALB 44867.75 0.00127792 0.00061378 2.3100 0.2991 1010.62 27.41 28.72 MANA 44867.75 0.00127802 0.00067325 2.2853 0.3882 1000.31 25.52 29.26 MANB 44867.75 0.00127802 0.00067323 2.2852 0.3882 1000.28 25.52 29.26 MARA 44867.75 0.00120571 0.00032791 2.2159 0.0552 973.25 5.28 7.40 MARB 44867.75 0.00120570 0.00032789 2.2159 0.0552 973.22 5.28 7.40 MATB 44867.75 0.00120570 0.00032789 2.2159 0.0552 973.22 5.28 7.40 MAUB 44867.75 0.00120570 0.00032789 2.2159 0.0552 973.22 5.28 7.40 META 44867.75 0.00122203 0.00055146 2.2990 0.0679 1010.23 7.35 6.67 METB 44867.75 0.00122204 0.00055147 2.2990 0.0679 1010.26 7.36 6.67 MEUB 44867.75 0.00122205 0.00055150 2.2991 0.0679 1010.32 7.36 6.67 MIAB 44867.75 0.00127413 0.00065566 2.3144 0.3083 1014.00 26.26 25.49 MNAC 44867.75 0.00127744 0.00061937 2.2886 0.3061 1001.96 28.11 27.49 MONB 44867.75 0.00122839 0.00047838 1.8644 0.0686 816.79 18.59 7.85 MOOB 44867.75 0.00122838 0.00047837 1.8644 0.0686 816.75 18.59 7.85 MORA 44867.75 0.00127458 0.00057111 2.2856 0.2615 1001.09 24.90 26.76 MORB 44867.75 0.00127525 0.00057338 2.2940 0.2654 1004.81 25.13 27.00 MOSB 44867.75 0.00127524 0.00057335 2.2939 0.2654 1004.77 25.13 26.99 MSOB 44867.75 0.00123467 0.00050080 2.1136 0.0899 926.62 12.11 11.36 MSPB 44867.75 0.00123464 0.00050069 2.1132 0.0898 926.45 12.10 11.35 NOUA 44867.75 0.00126026 0.00051841 2.3080 0.1493 1010.75 19.85 16.54 NOUB 44867.75 0.00126031 0.00051853 2.3086 0.1494 1011.00 19.87 16.55 NOWB 44867.75 0.00125878 0.00051856 2.2883 0.1458 1002.05 19.18 16.35 NOXB 44867.75 0.00125878 0.00051854 2.2882 0.1458 1002.01 19.18 16.35 ORRA 44867.75 0.00122243 0.00044921 1.9798 0.0624 867.95 11.06 8.90 ORRB 44867.75 0.00122242 0.00044919 1.9797 0.0624 867.92 11.06 8.90 OTTA 44867.75 0.00122404 0.00056580 2.2523 0.0935 988.49 9.36 7.98 OTTB 44867.75 0.00122404 0.00056578 2.2523 0.0935 988.46 9.35 7.98 OWEC 44867.75 0.00122320 0.00052678 2.2621 0.0962 992.38 8.92 10.97 OWFC 44867.75 0.00122320 0.00052689 2.2621 0.0963 992.40 8.92 10.97 PAPB 44867.75 0.00127260 0.00055507 2.2982 0.2124 1005.95 24.15 25.11 PAQB 44867.75 0.00127209 0.00055349 2.2919 0.2098 1003.16 23.97 24.88 PASB 44867.75 0.00122133 0.00052076 2.2993 0.0838 1009.55 8.34 9.41 PATB 44867.75 0.00127209 0.00055349 2.2919 0.2098 1003.16 23.97 24.88 PAUB 44867.75 0.00127209 0.00055349 2.2919 0.2098 1003.16 23.97 24.88 PDLB 44867.75 0.00126377 0.00051050 2.3086 0.0854 1011.89 19.40 13.97 PDMB 44867.75 0.00126377 0.00051050 2.3086 0.0854 1011.89 19.40 13.97 PDNC 44867.75 0.00126377 0.00051050 2.3086 0.0854 1011.89 19.40 13.97 PDOC 44867.75 0.00126377 0.00051050 2.3086 0.0854 1011.89 19.40 13.97 PURA 44867.75 0.00126694 0.00052880 2.2524 0.1311 986.85 18.55 20.05 RAQB 44867.75 0.00125332 0.00052627 2.3247 0.0793 1018.32 15.54 11.37 REUA 44867.75 0.00123902 0.00043226 1.9456 0.0314 851.14 9.93 8.78 REUB 44867.75 0.00123903 0.00043222 1.9458 0.0314 851.22 9.94 8.79 REYA 44867.75 0.00122166 0.00058226 2.2720 0.1085 998.65 9.54 8.82 REYB 44867.75 0.00122166 0.00058225 2.2720 0.1085 998.63 9.54 8.82 REZB 44867.75 0.00122199 0.00058346 2.2752 0.1090 1000.07 9.69 8.85 RICA 44867.75 0.00127458 0.00063901 2.3163 0.3064 1014.81 26.35 25.43 RIDA 44867.75 0.00127457 0.00063882 2.3161 0.3063 1014.71 26.35 25.43 RIKB 44867.75 0.00126516 0.00053287 2.2942 0.1970 1004.49 20.39 19.42 RILB 44867.75 0.00126516 0.00053287 2.2942 0.1970 1004.49 20.39 19.42 RIMB 44867.75 0.00126516 0.00053287 2.2942 0.1970 1004.49 20.39 19.42 RIOA 44867.75 0.00119002 0.00051840 2.2982 0.0564 1008.76 5.49 5.51 RIOB 44867.75 0.00119001 0.00051839 2.2981 0.0564 1008.71 5.49 5.51 RIPB 44867.75 0.00119005 0.00051848 2.2985 0.0564 1008.90 5.50 5.51 RIQB 44867.75 0.00119004 0.00051846 2.2984 0.0564 1008.85 5.50 5.51 RIRB 44867.75 0.00119004 0.00051846 2.2984 0.0564 1008.85 5.50 5.51 ROTA 44867.75 0.00115354 0.00047378 2.2394 0.0242 984.03 -8.10 2.85 ROTB 44867.75 0.00115333 0.00047348 2.2370 0.0240 982.97 -8.16 2.84 ROUB 44867.75 0.00115332 0.00047348 2.2370 0.0240 982.96 -8.16 2.84 ROVB 44867.75 0.00115332 0.00047347 2.2369 0.0240 982.94 -8.16 2.84 ROWC 44867.75 0.00115332 0.00047347 2.2369 0.0240 982.94 -8.16 2.84 SAKA 44867.75 0.00124600 0.00063179 2.3167 0.0905 1016.19 10.56 10.49 SAKB 44867.75 0.00124600 0.00063179 2.3166 0.0905 1016.18 10.56 10.48 SALB 44867.75 0.00127842 0.00056067 2.2967 0.2184 1005.68 25.35 26.50 SAMB 44867.75 0.00126556 0.00022274 2.2937 0.1055 1005.29 19.60 14.86 SANA 44867.75 0.00122233 0.00041241 2.1018 0.0295 921.41 14.09 4.10 SANB 44867.75 0.00122760 0.00032256 2.1445 0.0341 940.27 15.64 5.03 SAOB 44867.75 0.00122760 0.00032256 2.1445 0.0341 940.27 15.64 5.03 SAPC 44867.75 0.00127841 0.00056064 2.2966 0.2183 1005.60 25.34 26.49 SAQC 44867.75 0.00127840 0.00056062 2.2964 0.2183 1005.54 25.34 26.49 SCRB 44867.75 0.00127650 0.00058952 2.3093 0.2624 1010.81 21.22 23.91 SOCA 44867.75 0.00127337 0.00057226 2.2902 0.3381 1002.83 24.94 28.11 SODA 44867.75 0.00127338 0.00057231 2.2904 0.3381 1002.89 24.94 28.12 SODB 44867.75 0.00127337 0.00057226 2.2902 0.3381 1002.83 24.94 28.11 SOEB 44867.75 0.00127343 0.00057230 2.2911 0.3384 1003.20 24.95 28.13 SOFC 44867.75 0.00127344 0.00057231 2.2911 0.3384 1003.21 24.95 28.13 SPIA 44867.75 0.00119853 0.00045680 2.3178 0.0305 1019.25 -3.53 3.12 SPIB 44867.75 0.00119853 0.00045679 2.3177 0.0305 1019.22 -3.54 3.12 SPJB 44867.75 0.00119853 0.00045679 2.3177 0.0305 1019.22 -3.54 3.12 STJB 44867.75 0.00125548 0.00046846 2.2421 0.0886 984.07 15.53 14.77 STKB 44867.75 0.00125547 0.00046845 2.2420 0.0886 984.03 15.53 14.77 SYOB 44867.75 0.00114566 0.00039410 2.2108 0.0065 972.13 -12.47 0.97 SYPB 44867.75 0.00114573 0.00039411 2.2118 0.0065 972.60 -12.44 0.98 SYQB 44867.75 0.00114573 0.00039411 2.2118 0.0065 972.60 -12.44 0.98 TANB 44867.75 0.00126422 0.00053271 2.2839 0.1929 999.73 21.48 20.80 THUB 44867.75 0.00120678 0.00050470 2.2996 0.0246 1010.97 -0.35 3.93 TLHA 44867.75 0.00126229 0.00061365 2.2483 0.2465 987.86 28.64 20.88 TLIA 44867.75 0.00126227 0.00061360 2.2480 0.2464 987.75 28.63 20.88 TLSA 44867.75 0.00126236 0.00061365 2.2490 0.2467 988.18 28.67 20.91 TLSB 44867.75 0.00126228 0.00061364 2.2482 0.2465 987.83 28.64 20.88 TRIA 44867.75 0.00124618 0.00053398 2.3236 0.0934 1018.62 13.95 13.11 TRIB 44867.75 0.00124622 0.00053402 2.3242 0.0936 1018.86 13.97 13.12 TRJB 44867.75 0.00124621 0.00053400 2.3240 0.0935 1018.80 13.96 13.11 TROA 44867.75 0.00123147 0.00064018 2.2656 0.1236 995.82 10.09 9.11 WALA 44867.75 0.00127302 0.00059257 2.2746 0.2620 995.53 25.33 28.77 WEUC 44867.75 0.00124402 0.00059575 2.1446 0.1761 941.31 20.20 15.40 YARA 44867.75 0.00125399 0.00045728 2.2557 0.0456 988.24 11.22 8.45 YARB 44867.75 0.00125399 0.00045728 2.2556 0.0455 988.21 11.22 8.45 YASB 44867.75 0.00125400 0.00045725 2.2558 0.0456 988.27 11.22 8.45 YELA 44867.75 0.00123149 0.00069562 2.2271 0.1608 978.41 8.76 10.55 YELB 44867.75 0.00123158 0.00069593 2.2283 0.1610 978.93 8.79 10.56 YEMB 44867.75 0.00123158 0.00069592 2.2282 0.1610 978.92 8.79 10.56 ADEA 44868.00 0.00117159 0.00038685 2.2259 0.0398 978.34 -2.48 3.73 ADEB 44868.00 0.00117163 0.00038719 2.2265 0.0399 978.57 -2.47 3.73 ADFB 44868.00 0.00117162 0.00038716 2.2263 0.0399 978.52 -2.47 3.73 ADGB 44868.00 0.00117162 0.00038716 2.2263 0.0399 978.52 -2.47 3.73 ADHC 44868.00 0.00117162 0.00038716 2.2263 0.0399 978.52 -2.47 3.73 AJAB 44868.00 0.00126285 0.00054698 2.3022 0.1889 1009.86 21.75 21.68 AMSA 44868.00 0.00124648 0.00052683 2.3272 0.1047 1020.46 13.56 13.75 AMTB 44868.00 0.00124656 0.00052693 2.3282 0.1049 1020.91 13.60 13.77 AMUB 44868.00 0.00124655 0.00052692 2.3282 0.1049 1020.89 13.59 13.77 AMVB 44868.00 0.00124655 0.00052692 2.3281 0.1049 1020.87 13.59 13.77 AREA 44868.00 0.00121541 0.00045223 1.7388 0.0564 761.81 12.78 5.45 AREB 44868.00 0.00121547 0.00045236 1.7394 0.0565 762.08 12.80 5.46 ARFB 44868.00 0.00121547 0.00045235 1.7393 0.0565 762.06 12.79 5.46 ARLA 44868.00 0.00127056 0.00059550 2.1957 0.1286 961.61 34.33 9.00 ARMA 44868.00 0.00127032 0.00059751 2.1933 0.1283 960.57 34.32 8.92 ASDB 44868.00 0.00127513 0.00053839 2.3152 0.1776 1013.26 23.02 19.90 ASEB 44868.00 0.00127513 0.00053838 2.3152 0.1776 1013.25 23.01 19.90 BADA 44868.00 0.00120507 0.00051825 2.0942 0.0775 919.12 2.76 6.00 BADB 44868.00 0.00120507 0.00051824 2.0942 0.0775 919.10 2.76 6.00 BELB 44868.00 0.00112471 0.00058711 2.1596 0.0157 949.17 -21.12 0.83 BEMB 44868.00 0.00112475 0.00058724 2.1601 0.0157 949.41 -21.11 0.83 BETB 44868.00 0.00128069 0.00061422 2.3026 0.3174 1007.36 28.85 27.19 CACB 44868.00 0.00126118 0.00058105 2.1679 0.1468 950.12 29.21 13.81 CADB 44868.00 0.00126128 0.00058124 2.1688 0.1470 950.53 29.24 13.83 CHAB 44868.00 0.00121804 0.00048403 2.2583 0.0685 990.71 7.58 9.00 CIBB 44868.00 0.00127577 0.00054438 2.2732 0.2289 995.31 24.81 26.19 CICB 44868.00 0.00127577 0.00054438 2.2732 0.2289 995.31 24.81 26.19 CIDB 44868.00 0.00127576 0.00054435 2.2731 0.2288 995.25 24.81 26.18 COBB 44868.00 0.00122347 0.00055703 2.3216 0.0754 1019.34 8.86 9.07 COLA 44868.00 0.00127702 0.00065287 2.3013 0.3323 1007.17 25.04 28.27 CROB 44868.00 0.00121583 0.00059505 2.2366 0.0821 981.56 4.52 6.33 CRPB 44868.00 0.00121583 0.00059504 2.2365 0.0821 981.54 4.51 6.33 CRQB 44868.00 0.00121582 0.00059503 2.2365 0.0821 981.51 4.51 6.33 DAKA 44868.00 0.00127710 0.00063558 2.3108 0.2946 1011.55 27.17 29.59 DIOA 44868.00 0.00125652 0.00050965 2.1999 0.0963 964.26 21.33 11.30 DIOB 44868.00 0.00125654 0.00050967 2.2001 0.0963 964.35 21.33 11.31 DJIA 44868.00 0.00126210 0.00056519 2.1192 0.2158 927.39 27.99 23.46 DJIB 44868.00 0.00126208 0.00056516 2.1191 0.2157 927.33 27.98 23.45 EASA 44868.00 0.00125780 0.00066465 2.2794 0.2202 998.41 20.06 20.12 EASB 44868.00 0.00125784 0.00066468 2.2799 0.2204 998.62 20.07 20.14 EVEB 44868.00 0.00116092 0.00046509 1.2733 0.0442 557.53 -1.32 4.28 FAIA 44868.00 0.00120624 0.00054266 2.2114 0.0829 971.56 3.08 6.80 FAIB 44868.00 0.00120649 0.00054331 2.2144 0.0833 972.89 3.15 6.81 FLOA 44868.00 0.00126454 0.00059513 2.3311 0.1131 1022.42 19.13 12.39 FUTB 44868.00 0.00127396 0.00063607 2.2970 0.2956 1005.51 25.78 27.04 FUUB 44868.00 0.00127395 0.00063604 2.2968 0.2955 1005.44 25.78 27.04 GALA 44868.00 0.00127681 0.00059786 2.3049 0.2684 1008.68 21.49 23.36 GAVB 44868.00 0.00126558 0.00050418 2.2942 0.0942 1005.43 22.35 18.47 GOLA 44868.00 0.00125276 0.00049538 2.0671 0.0917 906.08 30.57 7.87 GOMA 44868.00 0.00124894 0.00049612 2.0345 0.0878 891.74 29.35 7.78 GOMB 44868.00 0.00124894 0.00049612 2.0345 0.0878 891.74 29.35 7.78 GONC 44868.00 0.00124887 0.00049596 2.0339 0.0877 891.47 29.32 7.78 GR3B 44868.00 0.00123274 0.00054041 1.9943 0.1355 874.83 14.03 14.32 GR4B 44868.00 0.00123274 0.00054040 1.9942 0.1355 874.82 14.03 14.32 GREB 44868.00 0.00125474 0.00065609 2.2946 0.1668 1006.47 20.57 14.40 GRFB 44868.00 0.00125473 0.00065606 2.2945 0.1668 1006.42 20.57 14.40 GUAB 44868.00 0.00127496 0.00066789 2.2490 0.3280 984.45 25.31 27.68 HBKA 44868.00 0.00122978 0.00057586 1.9436 0.1204 850.98 17.95 10.50 HBKB 44868.00 0.00122986 0.00057600 1.9443 0.1205 851.28 17.98 10.50 HBLA 44868.00 0.00122977 0.00057583 1.9435 0.1203 850.94 17.95 10.49 HBLB 44868.00 0.00122986 0.00057600 1.9443 0.1205 851.28 17.98 10.50 HBMB 44868.00 0.00122985 0.00057598 1.9442 0.1205 851.26 17.97 10.50 HELA 44868.00 0.00126218 0.00053422 2.2126 0.0986 968.61 15.30 14.47 HELB 44868.00 0.00126222 0.00053427 2.2131 0.0987 968.83 15.32 14.48 HEMB 44868.00 0.00126222 0.00053427 2.2131 0.0987 968.83 15.32 14.48 HUAA 44868.00 0.00127436 0.00051253 2.2996 0.1853 1006.59 25.91 24.08 HVOA 44868.00 0.00125129 0.00049734 2.0047 0.1373 877.39 19.63 17.96 IQUB 44868.00 0.00124433 0.00033314 2.0386 0.0377 892.48 18.06 7.22 JIUB 44868.00 0.00127245 0.00058994 2.2952 0.1386 1005.66 21.07 20.21 JIVB 44868.00 0.00127244 0.00058994 2.2951 0.1385 1005.61 21.07 20.20 JIWC 44868.00 0.00127244 0.00058994 2.2951 0.1385 1005.61 21.07 20.20 KERA 44868.00 0.00120088 0.00043461 2.2513 0.0369 988.72 0.82 5.23 KERB 44868.00 0.00120087 0.00043460 2.2512 0.0369 988.70 0.82 5.23 KESB 44868.00 0.00120060 0.00043323 2.2480 0.0365 987.28 0.73 5.21 KETB 44868.00 0.00120059 0.00043321 2.2479 0.0365 987.23 0.72 5.21 KEUC 44868.00 0.00120059 0.00043321 2.2479 0.0365 987.24 0.72 5.21 KEVC 44868.00 0.00120059 0.00043321 2.2479 0.0365 987.24 0.72 5.21 KITA 44868.00 0.00124915 0.00046820 2.1407 0.1156 939.94 22.55 11.63 KITB 44868.00 0.00124917 0.00046825 2.1409 0.1156 940.02 22.55 11.63 KIUB 44868.00 0.00124930 0.00046861 2.1423 0.1159 940.67 22.59 11.65 KIVC 44868.00 0.00124932 0.00046859 2.1424 0.1160 940.70 22.60 11.65 KOKA 44868.00 0.00125081 0.00048351 2.0288 0.1472 888.02 18.74 18.11 KOLB 44868.00 0.00125078 0.00048343 2.0285 0.1471 887.89 18.73 18.10 KRAB 44868.00 0.00121419 0.00058119 2.2501 0.0645 987.94 3.85 5.67 KRBB 44868.00 0.00121419 0.00058119 2.2501 0.0645 987.94 3.85 5.67 KRUA 44868.00 0.00127416 0.00059867 2.2737 0.2360 994.98 25.87 23.99 KRUB 44868.00 0.00127441 0.00060077 2.2770 0.2373 996.40 25.94 24.11 KRVB 44868.00 0.00127441 0.00060077 2.2770 0.2373 996.40 25.94 24.11 KRWB 44868.00 0.00127441 0.00060077 2.2770 0.2373 996.40 25.94 24.11 LAOB 44868.00 0.00127595 0.00061421 2.3153 0.2881 1013.55 26.89 27.47 LIBA 44868.00 0.00127419 0.00059989 2.3091 0.2830 1010.60 23.47 25.44 LIBB 44868.00 0.00127418 0.00059988 2.3091 0.2830 1010.58 23.47 25.44 LICB 44868.00 0.00127420 0.00059992 2.3093 0.2830 1010.66 23.48 25.44 LIFB 44868.00 0.00126358 0.00055995 2.3035 0.1882 1008.47 20.60 19.07 MAHB 44868.00 0.00127747 0.00061082 2.3082 0.2684 1010.13 25.52 28.05 MAIB 44868.00 0.00127748 0.00061083 2.3083 0.2684 1010.18 25.52 28.06 MALB 44868.00 0.00127626 0.00061754 2.3065 0.2977 1009.07 27.09 28.15 MANA 44868.00 0.00127858 0.00068364 2.2903 0.3975 1002.31 25.04 29.79 MANB 44868.00 0.00127857 0.00068363 2.2902 0.3975 1002.27 25.04 29.79 MARA 44868.00 0.00119877 0.00044294 2.2427 0.0334 984.75 -0.53 4.99 MARB 44868.00 0.00119877 0.00044293 2.2426 0.0334 984.72 -0.53 4.99 MATB 44868.00 0.00119877 0.00044293 2.2426 0.0334 984.72 -0.53 4.99 MAUB 44868.00 0.00119877 0.00044293 2.2426 0.0334 984.72 -0.53 4.99 META 44868.00 0.00122375 0.00049116 2.2958 0.0701 1008.40 6.98 6.59 METB 44868.00 0.00122375 0.00049117 2.2958 0.0701 1008.43 6.98 6.59 MEUB 44868.00 0.00122376 0.00049120 2.2960 0.0701 1008.49 6.98 6.59 MIAB 44868.00 0.00127409 0.00062348 2.3130 0.2947 1013.31 25.72 26.80 MNAC 44868.00 0.00127746 0.00063970 2.2875 0.3101 1001.39 27.60 28.96 MONB 44868.00 0.00122938 0.00045290 1.8603 0.0616 815.09 19.64 7.23 MOOB 44868.00 0.00122937 0.00045289 1.8602 0.0616 815.05 19.64 7.23 MORA 44868.00 0.00127490 0.00058355 2.2926 0.2633 1004.16 24.93 26.83 MORB 44868.00 0.00127557 0.00058569 2.3011 0.2671 1007.91 25.18 27.05 MOSB 44868.00 0.00127556 0.00058566 2.3010 0.2671 1007.86 25.18 27.04 MSOB 44868.00 0.00123702 0.00059800 2.1120 0.1287 925.76 17.21 11.57 MSPB 44868.00 0.00123698 0.00059791 2.1116 0.1286 925.60 17.20 11.57 NOUA 44868.00 0.00126072 0.00054060 2.3079 0.1579 1010.70 21.47 15.78 NOUB 44868.00 0.00126077 0.00054069 2.3085 0.1580 1010.95 21.49 15.78 NOWB 44868.00 0.00125915 0.00054508 2.2883 0.1551 1002.05 20.71 15.72 NOXB 44868.00 0.00125914 0.00054505 2.2882 0.1551 1002.02 20.71 15.72 ORRA 44868.00 0.00122429 0.00056696 1.9795 0.1029 867.58 13.21 9.31 ORRB 44868.00 0.00122429 0.00056695 1.9795 0.1029 867.55 13.20 9.31 OTTA 44868.00 0.00122156 0.00051677 2.2596 0.0841 991.91 9.02 8.58 OTTB 44868.00 0.00122156 0.00051676 2.2596 0.0841 991.89 9.02 8.58 OWEC 44868.00 0.00121889 0.00048093 2.2675 0.0701 994.71 7.86 9.17 OWFC 44868.00 0.00121889 0.00048097 2.2675 0.0701 994.72 7.86 9.17 PAPB 44868.00 0.00127220 0.00055142 2.2929 0.2099 1003.70 24.65 24.89 PAQB 44868.00 0.00127168 0.00054979 2.2866 0.2073 1000.93 24.46 24.69 PASB 44868.00 0.00122726 0.00044573 2.3045 0.0705 1011.75 9.30 9.92 PATB 44868.00 0.00127168 0.00054979 2.2866 0.2073 1000.93 24.46 24.69 PAUB 44868.00 0.00127168 0.00054979 2.2866 0.2073 1000.93 24.46 24.69 PDLB 44868.00 0.00126240 0.00051192 2.3151 0.1010 1014.97 19.57 13.27 PDMB 44868.00 0.00126240 0.00051192 2.3151 0.1010 1014.97 19.57 13.27 PDNC 44868.00 0.00126240 0.00051192 2.3151 0.1010 1014.97 19.57 13.27 PDOC 44868.00 0.00126240 0.00051192 2.3151 0.1010 1014.97 19.57 13.27 PURA 44868.00 0.00126627 0.00060964 2.2557 0.1421 988.40 18.69 20.46 RAQB 44868.00 0.00125454 0.00054707 2.3217 0.0782 1017.10 15.55 10.32 REUA 44868.00 0.00123827 0.00041795 1.9431 0.0413 850.02 10.17 10.43 REUB 44868.00 0.00123829 0.00041795 1.9433 0.0413 850.10 10.18 10.44 REYA 44868.00 0.00122065 0.00056695 2.2804 0.0980 1002.25 6.90 7.80 REYB 44868.00 0.00122065 0.00056694 2.2803 0.0980 1002.22 6.89 7.80 REZB 44868.00 0.00122102 0.00056846 2.2837 0.0986 1003.69 7.01 7.82 RICA 44868.00 0.00127448 0.00061062 2.3149 0.2929 1014.13 25.79 26.48 RIDA 44868.00 0.00127446 0.00061042 2.3146 0.2927 1014.04 25.78 26.47 RIKB 44868.00 0.00126398 0.00058294 2.2911 0.1649 1003.34 19.60 16.54 RILB 44868.00 0.00126398 0.00058294 2.2911 0.1649 1003.34 19.60 16.54 RIMB 44868.00 0.00126398 0.00058294 2.2911 0.1649 1003.34 19.60 16.54 RIOA 44868.00 0.00118980 0.00054258 2.2948 0.0690 1007.54 4.30 6.38 RIOB 44868.00 0.00118979 0.00054256 2.2947 0.0690 1007.49 4.29 6.38 RIPB 44868.00 0.00118983 0.00054263 2.2951 0.0691 1007.67 4.31 6.38 RIQB 44868.00 0.00118982 0.00054261 2.2950 0.0691 1007.62 4.30 6.38 RIRB 44868.00 0.00118982 0.00054261 2.2950 0.0691 1007.62 4.30 6.38 ROTA 44868.00 0.00114843 0.00044568 2.2329 0.0182 981.36 -9.07 2.57 ROTB 44868.00 0.00114821 0.00044511 2.2305 0.0180 980.30 -9.13 2.56 ROUB 44868.00 0.00114821 0.00044511 2.2305 0.0180 980.29 -9.13 2.56 ROVB 44868.00 0.00114820 0.00044510 2.2304 0.0180 980.26 -9.13 2.56 ROWC 44868.00 0.00114820 0.00044510 2.2304 0.0180 980.26 -9.13 2.56 SAKA 44868.00 0.00124607 0.00058260 2.3153 0.0932 1015.72 11.59 13.50 SAKB 44868.00 0.00124607 0.00058260 2.3153 0.0932 1015.71 11.59 13.50 SALB 44868.00 0.00127869 0.00056894 2.3005 0.2171 1007.28 25.05 26.49 SAMB 44868.00 0.00126351 0.00038725 2.3011 0.0882 1008.79 19.04 13.88 SANA 44868.00 0.00122221 0.00040370 2.1041 0.0284 922.31 12.99 4.26 SANB 44868.00 0.00122739 0.00030203 2.1457 0.0312 940.64 14.11 5.28 SAOB 44868.00 0.00122739 0.00030203 2.1457 0.0312 940.64 14.11 5.28 SAPC 44868.00 0.00127867 0.00056890 2.3003 0.2170 1007.20 25.04 26.49 SAQC 44868.00 0.00127866 0.00056888 2.3002 0.2169 1007.15 25.04 26.48 SCRB 44868.00 0.00127689 0.00059255 2.3043 0.2643 1008.51 21.37 23.19 SOCA 44868.00 0.00127452 0.00057981 2.2864 0.3391 1001.05 24.96 28.07 SODA 44868.00 0.00127453 0.00057986 2.2866 0.3392 1001.11 24.96 28.07 SODB 44868.00 0.00127452 0.00057981 2.2864 0.3391 1001.05 24.96 28.07 SOEB 44868.00 0.00127459 0.00057987 2.2872 0.3395 1001.42 24.98 28.08 SOFC 44868.00 0.00127459 0.00057988 2.2873 0.3395 1001.43 24.98 28.08 SPIA 44868.00 0.00119691 0.00038382 2.3191 0.0257 1019.87 -4.08 2.71 SPIB 44868.00 0.00119690 0.00038382 2.3190 0.0257 1019.83 -4.08 2.71 SPJB 44868.00 0.00119690 0.00038382 2.3190 0.0257 1019.83 -4.08 2.71 STJB 44868.00 0.00124988 0.00046837 2.2529 0.0921 988.87 14.26 12.85 STKB 44868.00 0.00124987 0.00046835 2.2529 0.0921 988.84 14.26 12.85 SYOB 44868.00 0.00114218 0.00045045 2.2114 0.0057 972.70 -13.31 0.96 SYPB 44868.00 0.00114225 0.00045041 2.2125 0.0057 973.17 -13.29 0.96 SYQB 44868.00 0.00114225 0.00045041 2.2125 0.0057 973.17 -13.29 0.96 TANB 44868.00 0.00126481 0.00053160 2.2848 0.1929 1000.10 20.75 21.48 THUB 44868.00 0.00120647 0.00051216 2.3009 0.0260 1011.52 -0.61 3.82 TLHA 44868.00 0.00125919 0.00059369 2.2508 0.2332 988.52 23.94 19.58 TLIA 44868.00 0.00125917 0.00059364 2.2505 0.2331 988.40 23.93 19.58 TLSA 44868.00 0.00125927 0.00059372 2.2515 0.2335 988.83 23.98 19.59 TLSB 44868.00 0.00125919 0.00059368 2.2507 0.2331 988.48 23.94 19.58 TRIA 44868.00 0.00124851 0.00063058 2.3218 0.1220 1017.32 13.82 12.75 TRIB 44868.00 0.00124856 0.00063056 2.3224 0.1222 1017.56 13.84 12.76 TRJB 44868.00 0.00124855 0.00063054 2.3223 0.1221 1017.50 13.83 12.76 TROA 44868.00 0.00123044 0.00065066 2.2639 0.1210 994.90 9.27 8.78 WALA 44868.00 0.00127291 0.00060373 2.2749 0.2763 995.63 25.59 28.23 WEUC 44868.00 0.00124657 0.00059958 2.1447 0.1750 941.24 18.68 14.26 YARA 44868.00 0.00125362 0.00047388 2.2584 0.0467 989.50 10.87 8.92 YARB 44868.00 0.00125362 0.00047388 2.2583 0.0467 989.47 10.87 8.92 YASB 44868.00 0.00125363 0.00047382 2.2584 0.0468 989.53 10.87 8.93 YELA 44868.00 0.00122884 0.00068808 2.2294 0.1572 979.58 9.76 10.92 YELB 44868.00 0.00122893 0.00068837 2.2306 0.1575 980.10 9.79 10.94 YEMB 44868.00 0.00122893 0.00068837 2.2306 0.1575 980.09 9.79 10.94 ADEA 44868.25 0.00116472 0.00038922 2.2396 0.0313 984.56 -2.03 3.77 ADEB 44868.25 0.00116476 0.00038925 2.2401 0.0313 984.79 -2.02 3.77 ADFB 44868.25 0.00116475 0.00038922 2.2400 0.0313 984.74 -2.02 3.77 ADGB 44868.25 0.00116475 0.00038922 2.2400 0.0313 984.74 -2.02 3.77 ADHC 44868.25 0.00116475 0.00038922 2.2400 0.0313 984.74 -2.02 3.77 AJAB 44868.25 0.00126289 0.00055025 2.3008 0.1793 1009.26 19.96 21.53 AMSA 44868.25 0.00124532 0.00066081 2.3323 0.1487 1022.74 14.00 12.39 AMTB 44868.25 0.00124540 0.00066110 2.3333 0.1489 1023.18 14.03 12.41 AMUB 44868.25 0.00124540 0.00066109 2.3332 0.1489 1023.16 14.03 12.41 AMVB 44868.25 0.00124540 0.00066108 2.3332 0.1489 1023.15 14.02 12.41 AREA 44868.25 0.00121548 0.00047836 1.7393 0.0513 761.87 13.40 4.89 AREB 44868.25 0.00121555 0.00047848 1.7399 0.0514 762.14 13.42 4.90 ARFB 44868.25 0.00121554 0.00047847 1.7398 0.0514 762.12 13.42 4.90 ARLA 44868.25 0.00126896 0.00057149 2.1989 0.1324 962.79 30.94 9.92 ARMA 44868.25 0.00126869 0.00056933 2.1965 0.1319 961.75 30.83 9.80 ASDB 44868.25 0.00127400 0.00054444 2.3115 0.1763 1011.69 22.29 19.96 ASEB 44868.25 0.00127400 0.00054443 2.3115 0.1763 1011.68 22.29 19.96 BADA 44868.25 0.00121122 0.00054524 2.0870 0.0828 916.24 9.93 6.63 BADB 44868.25 0.00121121 0.00054523 2.0870 0.0828 916.22 9.93 6.63 BELB 44868.25 0.00112353 0.00055572 2.1543 0.0143 946.83 -21.80 0.78 BEMB 44868.25 0.00112356 0.00055585 2.1549 0.0144 947.08 -21.79 0.78 BETB 44868.25 0.00127913 0.00065293 2.3002 0.3444 1006.41 27.43 29.33 CACB 44868.25 0.00125899 0.00056335 2.1686 0.1566 950.19 25.77 15.36 CADB 44868.25 0.00125909 0.00056357 2.1695 0.1568 950.61 25.80 15.37 CHAB 44868.25 0.00121718 0.00051722 2.2581 0.0700 990.71 6.68 8.79 CIBB 44868.25 0.00127903 0.00055350 2.2670 0.2254 992.67 29.68 22.94 CICB 44868.25 0.00127903 0.00055350 2.2670 0.2254 992.67 29.68 22.94 CIDB 44868.25 0.00127902 0.00055347 2.2669 0.2253 992.61 29.68 22.94 COBB 44868.25 0.00122537 0.00058904 2.3240 0.0865 1020.47 8.94 9.00 COLA 44868.25 0.00128050 0.00064951 2.3037 0.3061 1008.17 26.91 29.24 CROB 44868.25 0.00121536 0.00056853 2.2254 0.0865 977.11 5.90 8.17 CRPB 44868.25 0.00121535 0.00056852 2.2253 0.0865 977.08 5.90 8.17 CRQB 44868.25 0.00121535 0.00056851 2.2253 0.0865 977.06 5.90 8.17 DAKA 44868.25 0.00127626 0.00062088 2.3078 0.2645 1010.35 25.92 29.40 DIOA 44868.25 0.00125726 0.00054649 2.2022 0.1065 965.30 21.10 11.81 DIOB 44868.25 0.00125728 0.00054652 2.2024 0.1066 965.39 21.10 11.83 DJIA 44868.25 0.00126304 0.00056953 2.1256 0.2244 930.03 27.80 22.44 DJIB 44868.25 0.00126302 0.00056949 2.1254 0.2243 929.97 27.80 22.43 EASA 44868.25 0.00125813 0.00065021 2.2825 0.2479 999.92 20.06 20.60 EASB 44868.25 0.00125817 0.00065028 2.2830 0.2480 1000.13 20.07 20.61 EVEB 44868.25 0.00116181 0.00042045 1.2762 0.0426 558.76 0.39 4.29 FAIA 44868.25 0.00120462 0.00054346 2.2131 0.0797 972.41 2.43 6.80 FAIB 44868.25 0.00120487 0.00054398 2.2161 0.0801 973.74 2.49 6.82 FLOA 44868.25 0.00126400 0.00059647 2.3308 0.1222 1022.35 18.72 12.55 FUTB 44868.25 0.00127515 0.00062819 2.2946 0.2843 1004.48 26.41 26.92 FUUB 44868.25 0.00127514 0.00062816 2.2945 0.2842 1004.41 26.41 26.91 GALA 44868.25 0.00127585 0.00060830 2.3093 0.2725 1010.57 21.07 23.24 GAVB 44868.25 0.00126509 0.00048828 2.2960 0.0971 1006.21 22.60 19.62 GOLA 44868.25 0.00125054 0.00046486 2.0680 0.0913 906.52 25.60 10.18 GOMA 44868.25 0.00124715 0.00046767 2.0349 0.0851 891.96 24.63 9.80 GOMB 44868.25 0.00124715 0.00046767 2.0349 0.0851 891.96 24.63 9.80 GONC 44868.25 0.00124708 0.00046751 2.0343 0.0850 891.68 24.62 9.79 GR3B 44868.25 0.00123315 0.00051898 1.9938 0.0984 874.39 14.28 10.69 GR4B 44868.25 0.00123315 0.00051898 1.9937 0.0984 874.37 14.28 10.69 GREB 44868.25 0.00125346 0.00062215 2.3018 0.1562 1009.41 15.75 13.36 GRFB 44868.25 0.00125345 0.00062211 2.3017 0.1562 1009.36 15.74 13.36 GUAB 44868.25 0.00127600 0.00061904 2.2426 0.3089 981.44 26.38 27.43 HBKA 44868.25 0.00122991 0.00056091 1.9467 0.1119 852.41 15.21 11.86 HBKB 44868.25 0.00122997 0.00056100 1.9474 0.1121 852.72 15.23 11.87 HBLA 44868.25 0.00122990 0.00056089 1.9466 0.1119 852.37 15.21 11.86 HBLB 44868.25 0.00122997 0.00056100 1.9474 0.1121 852.72 15.23 11.87 HBMB 44868.25 0.00122997 0.00056099 1.9474 0.1121 852.70 15.23 11.87 HELA 44868.25 0.00126232 0.00053721 2.2093 0.0956 967.01 14.72 14.38 HELB 44868.25 0.00126236 0.00053726 2.2098 0.0957 967.23 14.74 14.39 HEMB 44868.25 0.00126236 0.00053726 2.2098 0.0957 967.23 14.74 14.39 HUAA 44868.25 0.00127493 0.00051129 2.3030 0.1851 1007.85 25.87 24.61 HVOA 44868.25 0.00125102 0.00052490 2.0074 0.1238 878.47 18.44 17.16 IQUB 44868.25 0.00124352 0.00039393 2.0402 0.0339 893.16 17.61 5.69 JIUB 44868.25 0.00127529 0.00056385 2.2899 0.1580 1003.43 28.21 17.62 JIVB 44868.25 0.00127528 0.00056383 2.2898 0.1579 1003.38 28.21 17.62 JIWC 44868.25 0.00127528 0.00056383 2.2898 0.1579 1003.38 28.21 17.62 KERA 44868.25 0.00120831 0.00045962 2.2787 0.0362 1000.73 2.74 5.31 KERB 44868.25 0.00120830 0.00045961 2.2786 0.0362 1000.70 2.73 5.31 KESB 44868.25 0.00120804 0.00045927 2.2754 0.0359 999.26 2.63 5.28 KETB 44868.25 0.00120803 0.00045926 2.2753 0.0359 999.21 2.63 5.28 KEUC 44868.25 0.00120803 0.00045926 2.2753 0.0359 999.22 2.63 5.28 KEVC 44868.25 0.00120803 0.00045926 2.2753 0.0359 999.22 2.63 5.28 KITA 44868.25 0.00125055 0.00041894 2.1407 0.1008 940.17 24.49 10.58 KITB 44868.25 0.00125057 0.00041897 2.1409 0.1008 940.26 24.50 10.58 KIUB 44868.25 0.00125070 0.00041922 2.1423 0.1011 940.90 24.53 10.59 KIVC 44868.25 0.00125072 0.00041851 2.1424 0.1011 940.93 24.54 10.59 KOKA 44868.25 0.00125163 0.00050167 2.0300 0.1583 888.44 18.86 17.92 KOLB 44868.25 0.00125160 0.00050159 2.0297 0.1582 888.31 18.85 17.91 KRAB 44868.25 0.00121729 0.00057813 2.2443 0.0647 985.42 7.04 4.91 KRBB 44868.25 0.00121729 0.00057813 2.2443 0.0647 985.42 7.04 4.91 KRUA 44868.25 0.00127253 0.00060370 2.2730 0.2451 994.57 24.18 24.47 KRUB 44868.25 0.00127278 0.00060453 2.2763 0.2464 996.00 24.23 24.61 KRVB 44868.25 0.00127278 0.00060453 2.2763 0.2464 996.00 24.23 24.61 KRWB 44868.25 0.00127278 0.00060453 2.2763 0.2464 996.00 24.23 24.61 LAOB 44868.25 0.00127529 0.00064640 2.3134 0.3127 1012.73 27.09 27.52 LIBA 44868.25 0.00127344 0.00060421 2.3094 0.2835 1010.79 22.82 25.09 LIBB 44868.25 0.00127343 0.00060420 2.3093 0.2835 1010.76 22.82 25.09 LICB 44868.25 0.00127345 0.00060424 2.3095 0.2836 1010.84 22.83 25.10 LIFB 44868.25 0.00126189 0.00055935 2.2987 0.1947 1006.54 20.38 20.46 MAHB 44868.25 0.00127803 0.00060580 2.3147 0.2748 1013.10 25.80 28.00 MAIB 44868.25 0.00127804 0.00060582 2.3148 0.2748 1013.15 25.80 28.00 MALB 44868.25 0.00127863 0.00058945 2.3103 0.2847 1010.82 27.54 28.50 MANA 44868.25 0.00127917 0.00069090 2.2855 0.4001 1000.41 27.38 33.17 MANB 44868.25 0.00127916 0.00069089 2.2854 0.4001 1000.38 27.38 33.17 MARA 44868.25 0.00119763 0.00047116 2.2542 0.0338 989.93 1.35 3.94 MARB 44868.25 0.00119763 0.00047114 2.2541 0.0338 989.91 1.34 3.94 MATB 44868.25 0.00119763 0.00047114 2.2541 0.0338 989.91 1.34 3.94 MAUB 44868.25 0.00119763 0.00047114 2.2541 0.0338 989.91 1.34 3.94 META 44868.25 0.00122281 0.00059797 2.2868 0.1011 1004.59 6.19 7.65 METB 44868.25 0.00122282 0.00059799 2.2868 0.1011 1004.62 6.19 7.65 MEUB 44868.25 0.00122283 0.00059801 2.2870 0.1011 1004.68 6.19 7.65 MIAB 44868.25 0.00127361 0.00056119 2.3127 0.2681 1013.19 24.49 27.70 MNAC 44868.25 0.00127596 0.00062567 2.2899 0.2879 1002.65 26.54 29.24 MONB 44868.25 0.00122875 0.00047651 1.8592 0.0483 814.64 18.52 4.98 MOOB 44868.25 0.00122874 0.00047650 1.8591 0.0483 814.60 18.52 4.97 MORA 44868.25 0.00127524 0.00056179 2.2847 0.2456 1000.89 25.25 26.50 MORB 44868.25 0.00127592 0.00056382 2.2932 0.2495 1004.61 25.49 26.71 MOSB 44868.25 0.00127591 0.00056380 2.2931 0.2494 1004.56 25.49 26.71 MSOB 44868.25 0.00123765 0.00051804 2.1035 0.1224 921.85 19.45 11.02 MSPB 44868.25 0.00123761 0.00051793 2.1031 0.1223 921.69 19.44 11.02 NOUA 44868.25 0.00125968 0.00055465 2.3028 0.1723 1008.50 21.51 16.79 NOUB 44868.25 0.00125973 0.00055474 2.3033 0.1724 1008.75 21.53 16.80 NOWB 44868.25 0.00125808 0.00055882 2.2832 0.1690 999.89 20.79 16.69 NOXB 44868.25 0.00125808 0.00055879 2.2831 0.1690 999.85 20.78 16.69 ORRA 44868.25 0.00122383 0.00044447 1.9721 0.0934 864.18 14.36 9.84 ORRB 44868.25 0.00122382 0.00044445 1.9721 0.0933 864.15 14.36 9.84 OTTA 44868.25 0.00122083 0.00048671 2.2665 0.0769 994.72 6.77 8.32 OTTB 44868.25 0.00122082 0.00048670 2.2664 0.0769 994.69 6.77 8.32 OWEC 44868.25 0.00121794 0.00052152 2.2673 0.0717 994.75 6.97 8.90 OWFC 44868.25 0.00121795 0.00052158 2.2674 0.0717 994.77 6.98 8.90 PAPB 44868.25 0.00127249 0.00054508 2.2962 0.2124 1004.98 24.39 25.20 PAQB 44868.25 0.00127198 0.00054338 2.2899 0.2098 1002.20 24.20 25.01 PASB 44868.25 0.00123595 0.00050684 2.3083 0.0695 1013.06 10.11 10.35 PATB 44868.25 0.00127198 0.00054338 2.2899 0.2098 1002.20 24.20 25.01 PAUB 44868.25 0.00127198 0.00054338 2.2899 0.2098 1002.20 24.20 25.01 PDLB 44868.25 0.00126140 0.00062081 2.3149 0.1403 1014.60 19.90 13.41 PDMB 44868.25 0.00126140 0.00062081 2.3149 0.1403 1014.60 19.90 13.41 PDNC 44868.25 0.00126140 0.00062081 2.3149 0.1403 1014.60 19.90 13.41 PDOC 44868.25 0.00126140 0.00062081 2.3149 0.1403 1014.60 19.90 13.41 PURA 44868.25 0.00126765 0.00051688 2.2508 0.1671 986.57 24.31 17.49 RAQB 44868.25 0.00125504 0.00066072 2.3245 0.1012 1018.41 15.72 10.04 REUA 44868.25 0.00123973 0.00040907 1.9465 0.0365 851.53 11.13 9.70 REUB 44868.25 0.00123974 0.00040907 1.9466 0.0365 851.61 11.13 9.70 REYA 44868.25 0.00122010 0.00056429 2.2833 0.0889 1003.33 6.10 7.38 REYB 44868.25 0.00122010 0.00056428 2.2832 0.0889 1003.31 6.10 7.38 REZB 44868.25 0.00122046 0.00056571 2.2866 0.0895 1004.80 6.19 7.39 RICA 44868.25 0.00127400 0.00056389 2.3146 0.2684 1014.04 24.39 27.40 RIDA 44868.25 0.00127399 0.00056387 2.3144 0.2683 1013.95 24.39 27.39 RIKB 44868.25 0.00126456 0.00067593 2.2963 0.1712 1005.48 19.07 16.30 RILB 44868.25 0.00126456 0.00067593 2.2963 0.1712 1005.48 19.07 16.30 RIMB 44868.25 0.00126456 0.00067593 2.2963 0.1712 1005.48 19.07 16.30 RIOA 44868.25 0.00118997 0.00051925 2.2891 0.0688 1005.02 3.55 6.71 RIOB 44868.25 0.00118996 0.00051923 2.2890 0.0688 1004.97 3.54 6.71 RIPB 44868.25 0.00119000 0.00051932 2.2894 0.0689 1005.15 3.56 6.71 RIQB 44868.25 0.00118999 0.00051929 2.2893 0.0689 1005.10 3.55 6.71 RIRB 44868.25 0.00118999 0.00051929 2.2893 0.0689 1005.10 3.55 6.71 ROTA 44868.25 0.00114207 0.00040991 2.2320 0.0103 981.03 -12.86 1.78 ROTB 44868.25 0.00114186 0.00040961 2.2295 0.0102 979.96 -12.91 1.78 ROUB 44868.25 0.00114186 0.00040960 2.2295 0.0102 979.94 -12.91 1.78 ROVB 44868.25 0.00114185 0.00040959 2.2294 0.0102 979.92 -12.91 1.78 ROWC 44868.25 0.00114185 0.00040959 2.2294 0.0102 979.92 -12.91 1.78 SAKA 44868.25 0.00124634 0.00058507 2.3082 0.1080 1012.62 14.74 13.64 SAKB 44868.25 0.00124634 0.00058506 2.3082 0.1080 1012.61 14.74 13.64 SALB 44868.25 0.00127718 0.00058000 2.2978 0.2214 1006.13 24.71 26.94 SAMB 44868.25 0.00126235 0.00062010 2.3006 0.1263 1008.30 19.61 13.43 SANA 44868.25 0.00122258 0.00038803 2.1061 0.0262 923.06 11.06 3.72 SANB 44868.25 0.00122748 0.00030185 2.1471 0.0276 941.04 12.50 4.16 SAOB 44868.25 0.00122748 0.00030185 2.1471 0.0276 941.04 12.50 4.16 SAPC 44868.25 0.00127717 0.00057997 2.2976 0.2213 1006.05 24.71 26.93 SAQC 44868.25 0.00127716 0.00057995 2.2975 0.2213 1006.00 24.70 26.93 SCRB 44868.25 0.00127597 0.00060382 2.3086 0.2685 1010.34 20.87 22.99 SOCA 44868.25 0.00127386 0.00059156 2.2909 0.3243 1003.19 25.85 29.28 SODA 44868.25 0.00127387 0.00059160 2.2911 0.3244 1003.26 25.85 29.29 SODB 44868.25 0.00127386 0.00059156 2.2909 0.3243 1003.19 25.85 29.28 SOEB 44868.25 0.00127392 0.00059153 2.2918 0.3247 1003.56 25.87 29.32 SOFC 44868.25 0.00127393 0.00059154 2.2918 0.3247 1003.58 25.87 29.32 SPIA 44868.25 0.00119742 0.00034474 2.3142 0.0225 1017.81 -3.98 2.49 SPIB 44868.25 0.00119741 0.00034475 2.3141 0.0225 1017.77 -3.98 2.49 SPJB 44868.25 0.00119741 0.00034475 2.3141 0.0225 1017.77 -3.98 2.49 STJB 44868.25 0.00124677 0.00049236 2.2553 0.1044 989.88 14.56 13.70 STKB 44868.25 0.00124676 0.00049234 2.2552 0.1044 989.84 14.56 13.70 SYOB 44868.25 0.00113903 0.00053271 2.2112 0.0056 972.48 -16.16 0.84 SYPB 44868.25 0.00113911 0.00053256 2.2123 0.0057 972.95 -16.14 0.84 SYQB 44868.25 0.00113911 0.00053256 2.2123 0.0057 972.95 -16.14 0.84 TANB 44868.25 0.00126377 0.00052513 2.2800 0.2004 998.21 20.80 22.01 THUB 44868.25 0.00120589 0.00050233 2.2995 0.0283 1010.85 -1.10 3.76 TLHA 44868.25 0.00125470 0.00058933 2.2585 0.2059 991.47 20.59 16.39 TLIA 44868.25 0.00125468 0.00058927 2.2583 0.2058 991.35 20.58 16.39 TLSA 44868.25 0.00125475 0.00058938 2.2593 0.2062 991.81 20.59 16.41 TLSB 44868.25 0.00125470 0.00058932 2.2585 0.2059 991.43 20.58 16.39 TRIA 44868.25 0.00124948 0.00065659 2.3125 0.2096 1013.49 14.20 13.26 TRIB 44868.25 0.00124952 0.00065672 2.3131 0.2097 1013.73 14.21 13.27 TRJB 44868.25 0.00124951 0.00065671 2.3129 0.2097 1013.67 14.21 13.27 TROA 44868.25 0.00122786 0.00060945 2.2612 0.1058 993.64 8.21 8.87 WALA 44868.25 0.00127306 0.00058431 2.2737 0.2778 995.08 25.03 27.95 WEUC 44868.25 0.00124664 0.00057070 2.1456 0.1612 941.53 15.69 14.50 YARA 44868.25 0.00125401 0.00045571 2.2524 0.0507 986.88 16.33 8.24 YARB 44868.25 0.00125400 0.00045571 2.2523 0.0507 986.85 16.32 8.24 YASB 44868.25 0.00125402 0.00045566 2.2524 0.0508 986.91 16.33 8.24 YELA 44868.25 0.00122664 0.00064961 2.2304 0.1461 979.95 8.47 10.49 YELB 44868.25 0.00122673 0.00064989 2.2316 0.1464 980.47 8.50 10.50 YEMB 44868.25 0.00122673 0.00064988 2.2316 0.1463 980.46 8.50 10.50 ADEA 44868.50 0.00116542 0.00051210 2.2565 0.0353 991.97 -2.40 3.11 ADEB 44868.50 0.00116545 0.00051230 2.2570 0.0353 992.20 -2.39 3.10 ADFB 44868.50 0.00116544 0.00051228 2.2569 0.0353 992.15 -2.40 3.10 ADGB 44868.50 0.00116544 0.00051228 2.2569 0.0353 992.15 -2.40 3.10 ADHC 44868.50 0.00116544 0.00051228 2.2569 0.0353 992.15 -2.40 3.10 AJAB 44868.50 0.00126273 0.00059406 2.3009 0.2187 1009.33 25.69 22.95 AMSA 44868.50 0.00124488 0.00040719 2.3348 0.0767 1023.90 14.38 13.64 AMTB 44868.50 0.00124497 0.00040738 2.3359 0.0770 1024.35 14.41 13.65 AMUB 44868.50 0.00124496 0.00040737 2.3358 0.0770 1024.32 14.41 13.65 AMVB 44868.50 0.00124496 0.00040736 2.3358 0.0770 1024.31 14.41 13.65 AREA 44868.50 0.00121513 0.00049275 1.7380 0.0539 761.28 13.62 4.89 AREB 44868.50 0.00121520 0.00049287 1.7386 0.0540 761.54 13.63 4.89 ARFB 44868.50 0.00121519 0.00049286 1.7386 0.0540 761.52 13.63 4.89 ARLA 44868.50 0.00127180 0.00061627 2.1991 0.1191 963.03 37.43 7.57 ARMA 44868.50 0.00127151 0.00061641 2.1968 0.1193 962.03 37.38 7.61 ASDB 44868.50 0.00127489 0.00054419 2.3168 0.1757 1014.11 22.88 19.72 ASEB 44868.50 0.00127489 0.00054419 2.3168 0.1757 1014.10 22.88 19.72 BADA 44868.50 0.00121452 0.00058600 2.0842 0.1033 915.06 9.86 7.01 BADB 44868.50 0.00121452 0.00058599 2.0842 0.1033 915.03 9.86 7.01 BELB 44868.50 0.00112227 0.00059397 2.1504 0.0136 945.09 -21.49 0.78 BEMB 44868.50 0.00112231 0.00059403 2.1510 0.0136 945.33 -21.47 0.78 BETB 44868.50 0.00127915 0.00067903 2.3040 0.3468 1007.98 26.25 28.16 CACB 44868.50 0.00125800 0.00056880 2.1734 0.1669 952.16 24.15 18.52 CADB 44868.50 0.00125809 0.00056899 2.1743 0.1672 952.58 24.18 18.53 CHAB 44868.50 0.00121498 0.00048637 2.2527 0.0674 988.36 6.83 7.96 CIBB 44868.50 0.00127679 0.00055131 2.2679 0.2414 993.30 27.95 25.74 CICB 44868.50 0.00127679 0.00055131 2.2679 0.2414 993.30 27.95 25.74 CIDB 44868.50 0.00127678 0.00055127 2.2678 0.2413 993.24 27.95 25.74 COBB 44868.50 0.00122531 0.00061840 2.3284 0.0893 1022.32 7.65 8.29 COLA 44868.50 0.00128005 0.00062812 2.2987 0.2873 1006.13 27.20 27.57 CROB 44868.50 0.00120707 0.00051435 2.2306 0.0412 979.36 2.12 5.51 CRPB 44868.50 0.00120707 0.00051435 2.2305 0.0412 979.34 2.11 5.51 CRQB 44868.50 0.00120706 0.00051435 2.2305 0.0412 979.32 2.11 5.51 DAKA 44868.50 0.00127830 0.00060205 2.3115 0.2533 1012.05 26.97 29.92 DIOA 44868.50 0.00125885 0.00057639 2.2043 0.1183 966.30 21.98 12.53 DIOB 44868.50 0.00125887 0.00057642 2.2045 0.1183 966.39 21.98 12.54 DJIA 44868.50 0.00126357 0.00056612 2.1199 0.2227 927.70 29.40 21.46 DJIB 44868.50 0.00126355 0.00056610 2.1198 0.2227 927.64 29.40 21.46 EASA 44868.50 0.00125756 0.00062693 2.2796 0.2428 998.57 20.13 20.47 EASB 44868.50 0.00125760 0.00062702 2.2800 0.2430 998.78 20.15 20.49 EVEB 44868.50 0.00116380 0.00024154 1.2737 0.0328 557.66 1.59 4.14 FAIA 44868.50 0.00120331 0.00052270 2.2148 0.0747 973.15 1.88 6.46 FAIB 44868.50 0.00120356 0.00052325 2.2178 0.0751 974.48 1.95 6.48 FLOA 44868.50 0.00126470 0.00054246 2.3364 0.1220 1024.90 18.66 12.82 FUTB 44868.50 0.00127480 0.00063789 2.2962 0.2861 1005.15 26.23 27.34 FUUB 44868.50 0.00127479 0.00063786 2.2961 0.2860 1005.08 26.23 27.34 GALA 44868.50 0.00127504 0.00060410 2.3076 0.2746 1009.67 21.22 22.75 GAVB 44868.50 0.00126617 0.00048407 2.2980 0.0978 1007.23 23.28 20.37 GOLA 44868.50 0.00124929 0.00050226 2.0690 0.0880 906.69 21.39 10.95 GOMA 44868.50 0.00124610 0.00049092 2.0352 0.0795 891.87 20.78 10.24 GOMB 44868.50 0.00124610 0.00049092 2.0352 0.0795 891.87 20.78 10.24 GONC 44868.50 0.00124604 0.00049077 2.0346 0.0794 891.59 20.78 10.22 GR3B 44868.50 0.00123173 0.00054152 1.9967 0.1172 875.80 15.67 13.13 GR4B 44868.50 0.00123172 0.00054152 1.9967 0.1171 875.79 15.67 13.13 GREB 44868.50 0.00125321 0.00065437 2.3082 0.1614 1011.98 12.85 11.84 GRFB 44868.50 0.00125320 0.00065433 2.3081 0.1614 1011.93 12.85 11.84 GUAB 44868.50 0.00127574 0.00063103 2.2462 0.3054 982.98 26.00 28.83 HBKA 44868.50 0.00123179 0.00054726 1.9448 0.1149 851.82 23.71 11.39 HBKB 44868.50 0.00123187 0.00054740 1.9455 0.1151 852.12 23.73 11.40 HBLA 44868.50 0.00123178 0.00054724 1.9447 0.1149 851.78 23.71 11.39 HBLB 44868.50 0.00123187 0.00054740 1.9455 0.1151 852.12 23.73 11.40 HBMB 44868.50 0.00123187 0.00054739 1.9454 0.1151 852.10 23.73 11.40 HELA 44868.50 0.00126236 0.00053939 2.2149 0.1005 969.34 15.02 14.69 HELB 44868.50 0.00126240 0.00053946 2.2154 0.1006 969.56 15.04 14.70 HEMB 44868.50 0.00126240 0.00053946 2.2154 0.1006 969.56 15.04 14.70 HUAA 44868.50 0.00127431 0.00048982 2.3021 0.1752 1007.44 25.34 24.81 HVOA 44868.50 0.00125224 0.00050499 2.0057 0.0765 877.74 17.75 13.24 IQUB 44868.50 0.00124331 0.00045911 2.0378 0.0276 892.16 18.85 3.61 JIUB 44868.50 0.00127354 0.00057482 2.2898 0.2126 1003.42 26.14 19.24 JIVB 44868.50 0.00127353 0.00057480 2.2896 0.2126 1003.37 26.14 19.24 JIWC 44868.50 0.00127353 0.00057480 2.2896 0.2126 1003.37 26.14 19.24 KERA 44868.50 0.00121386 0.00061090 2.2767 0.0739 999.49 3.50 5.85 KERB 44868.50 0.00121385 0.00061089 2.2767 0.0739 999.47 3.49 5.85 KESB 44868.50 0.00121360 0.00061076 2.2734 0.0736 998.03 3.40 5.83 KETB 44868.50 0.00121359 0.00061075 2.2733 0.0736 997.98 3.40 5.82 KEUC 44868.50 0.00121359 0.00061075 2.2733 0.0736 997.99 3.40 5.83 KEVC 44868.50 0.00121359 0.00061075 2.2733 0.0736 997.99 3.40 5.83 KITA 44868.50 0.00125179 0.00050574 2.1370 0.1067 938.62 25.85 9.72 KITB 44868.50 0.00125181 0.00050578 2.1372 0.1068 938.70 25.86 9.72 KIUB 44868.50 0.00125195 0.00050610 2.1387 0.1070 939.34 25.90 9.73 KIVC 44868.50 0.00125197 0.00050600 2.1387 0.1070 939.38 25.90 9.73 KOKA 44868.50 0.00125120 0.00053124 2.0293 0.1622 888.22 18.64 18.27 KOLB 44868.50 0.00125117 0.00053116 2.0290 0.1621 888.09 18.63 18.26 KRAB 44868.50 0.00122112 0.00056810 2.2361 0.0703 982.08 7.58 5.23 KRBB 44868.50 0.00122112 0.00056810 2.2361 0.0703 982.08 7.58 5.23 KRUA 44868.50 0.00127247 0.00061354 2.2769 0.2551 996.36 25.21 24.45 KRUB 44868.50 0.00127273 0.00061488 2.2802 0.2564 997.79 25.31 24.57 KRVB 44868.50 0.00127273 0.00061488 2.2802 0.2564 997.79 25.31 24.57 KRWB 44868.50 0.00127273 0.00061488 2.2802 0.2564 997.79 25.31 24.57 LAOB 44868.50 0.00127548 0.00065552 2.3157 0.3103 1013.82 26.99 29.02 LIBA 44868.50 0.00127575 0.00060124 2.3078 0.2794 1010.03 25.94 24.14 LIBB 44868.50 0.00127574 0.00060123 2.3078 0.2794 1010.01 25.94 24.14 LICB 44868.50 0.00127576 0.00060127 2.3080 0.2795 1010.09 25.94 24.15 LIFB 44868.50 0.00126150 0.00056445 2.3006 0.1955 1007.53 20.17 20.98 MAHB 44868.50 0.00127773 0.00062450 2.3089 0.2972 1010.64 26.11 27.67 MAIB 44868.50 0.00127774 0.00062452 2.3090 0.2973 1010.69 26.12 27.67 MALB 44868.50 0.00127838 0.00059325 2.3051 0.2813 1008.54 27.83 29.03 MANA 44868.50 0.00127838 0.00069862 2.2894 0.3985 1002.23 26.04 32.26 MANB 44868.50 0.00127838 0.00069861 2.2894 0.3984 1002.20 26.03 32.26 MARA 44868.50 0.00119804 0.00044574 2.2582 0.0375 991.51 1.79 5.05 MARB 44868.50 0.00119803 0.00044573 2.2581 0.0375 991.48 1.79 5.05 MATB 44868.50 0.00119803 0.00044573 2.2581 0.0375 991.48 1.79 5.05 MAUB 44868.50 0.00119803 0.00044573 2.2581 0.0375 991.48 1.79 5.05 META 44868.50 0.00122913 0.00061101 2.2771 0.1437 1000.69 7.40 9.58 METB 44868.50 0.00122913 0.00061103 2.2771 0.1437 1000.72 7.40 9.58 MEUB 44868.50 0.00122914 0.00061106 2.2773 0.1437 1000.78 7.40 9.59 MIAB 44868.50 0.00127265 0.00058424 2.3129 0.2804 1013.33 25.73 29.80 MNAC 44868.50 0.00127566 0.00060145 2.2890 0.2666 1002.02 25.41 27.47 MONB 44868.50 0.00122810 0.00047719 1.8569 0.0462 813.56 17.91 4.99 MOOB 44868.50 0.00122809 0.00047717 1.8568 0.0462 813.52 17.91 4.99 MORA 44868.50 0.00127471 0.00055400 2.2914 0.2264 1003.51 23.78 24.11 MORB 44868.50 0.00127539 0.00055610 2.3000 0.2299 1007.27 24.03 24.27 MOSB 44868.50 0.00127538 0.00055608 2.2999 0.2299 1007.22 24.02 24.27 MSOB 44868.50 0.00123505 0.00044797 2.1041 0.0748 922.44 15.75 10.27 MSPB 44868.50 0.00123501 0.00044785 2.1038 0.0747 922.28 15.75 10.27 NOUA 44868.50 0.00125911 0.00054717 2.3057 0.1737 1009.89 20.25 17.91 NOUB 44868.50 0.00125916 0.00054727 2.3063 0.1738 1010.14 20.26 17.92 NOWB 44868.50 0.00125755 0.00054941 2.2860 0.1699 1001.22 19.58 17.75 NOXB 44868.50 0.00125754 0.00054939 2.2859 0.1698 1001.19 19.58 17.75 ORRA 44868.50 0.00122164 0.00039999 1.9723 0.0443 864.58 11.69 8.75 ORRB 44868.50 0.00122163 0.00039998 1.9722 0.0443 864.55 11.68 8.75 OTTA 44868.50 0.00122018 0.00047429 2.2737 0.0706 997.81 6.23 8.01 OTTB 44868.50 0.00122018 0.00047427 2.2737 0.0706 997.79 6.23 8.01 OWEC 44868.50 0.00121567 0.00048780 2.2619 0.0686 992.42 7.09 8.09 OWFC 44868.50 0.00121568 0.00048776 2.2619 0.0686 992.43 7.10 8.09 PAPB 44868.50 0.00127185 0.00052733 2.2955 0.2017 1004.62 23.75 25.69 PAQB 44868.50 0.00127136 0.00052568 2.2892 0.1990 1001.84 23.58 25.49 PASB 44868.50 0.00123998 0.00060236 2.3131 0.0852 1015.13 8.84 9.76 PATB 44868.50 0.00127136 0.00052568 2.2892 0.1990 1001.84 23.58 25.49 PAUB 44868.50 0.00127136 0.00052568 2.2892 0.1990 1001.84 23.58 25.49 PDLB 44868.50 0.00126232 0.00062829 2.3217 0.1512 1017.74 19.71 14.05 PDMB 44868.50 0.00126232 0.00062829 2.3217 0.1512 1017.74 19.71 14.05 PDNC 44868.50 0.00126232 0.00062829 2.3217 0.1512 1017.74 19.71 14.05 PDOC 44868.50 0.00126232 0.00062829 2.3217 0.1512 1017.74 19.71 14.05 PURA 44868.50 0.00126819 0.00057272 2.2514 0.1792 986.74 22.74 18.65 RAQB 44868.50 0.00125335 0.00068596 2.3216 0.1219 1017.23 16.09 10.29 REUA 44868.50 0.00123969 0.00042059 1.9431 0.0368 850.14 11.06 10.75 REUB 44868.50 0.00123971 0.00042057 1.9433 0.0369 850.22 11.07 10.76 REYA 44868.50 0.00122072 0.00052811 2.2851 0.0740 1004.04 6.43 7.01 REYB 44868.50 0.00122071 0.00052810 2.2850 0.0740 1004.01 6.43 7.01 REZB 44868.50 0.00122111 0.00052835 2.2884 0.0744 1005.51 6.51 7.02 RICA 44868.50 0.00127301 0.00058107 2.3147 0.2791 1014.13 25.72 29.54 RIDA 44868.50 0.00127300 0.00058101 2.3145 0.2789 1014.04 25.72 29.53 RIKB 44868.50 0.00126397 0.00071322 2.2942 0.1732 1004.55 18.53 15.41 RILB 44868.50 0.00126397 0.00071322 2.2942 0.1732 1004.55 18.53 15.41 RIMB 44868.50 0.00126397 0.00071322 2.2942 0.1732 1004.55 18.53 15.41 RIOA 44868.50 0.00119254 0.00047455 2.2927 0.0579 1006.50 4.34 6.88 RIOB 44868.50 0.00119253 0.00047453 2.2926 0.0579 1006.45 4.34 6.88 RIPB 44868.50 0.00119257 0.00047464 2.2930 0.0580 1006.63 4.35 6.88 RIQB 44868.50 0.00119256 0.00047462 2.2929 0.0579 1006.58 4.35 6.88 RIRB 44868.50 0.00119256 0.00047462 2.2929 0.0579 1006.58 4.35 6.88 ROTA 44868.50 0.00114195 0.00049435 2.2294 0.0097 979.69 -15.39 1.42 ROTB 44868.50 0.00114174 0.00049431 2.2269 0.0096 978.61 -15.44 1.42 ROUB 44868.50 0.00114174 0.00049431 2.2269 0.0096 978.59 -15.45 1.42 ROVB 44868.50 0.00114174 0.00049431 2.2268 0.0096 978.57 -15.45 1.41 ROWC 44868.50 0.00114174 0.00049431 2.2268 0.0096 978.57 -15.45 1.41 SAKA 44868.50 0.00124704 0.00054425 2.3052 0.1168 1011.27 11.24 14.91 SAKB 44868.50 0.00124704 0.00054425 2.3052 0.1167 1011.26 11.24 14.90 SALB 44868.50 0.00127868 0.00059277 2.3037 0.2086 1008.71 24.65 26.75 SAMB 44868.50 0.00126312 0.00065001 2.3074 0.1481 1011.30 19.80 13.72 SANA 44868.50 0.00122252 0.00040912 2.1038 0.0270 922.00 10.54 3.56 SANB 44868.50 0.00122699 0.00035250 2.1453 0.0282 940.22 11.18 4.24 SAOB 44868.50 0.00122699 0.00035250 2.1453 0.0282 940.22 11.18 4.24 SAPC 44868.50 0.00127866 0.00059275 2.3035 0.2086 1008.63 24.65 26.74 SAQC 44868.50 0.00127866 0.00059273 2.3034 0.2085 1008.58 24.64 26.74 SCRB 44868.50 0.00127505 0.00060146 2.3071 0.2716 1009.46 21.16 22.43 SOCA 44868.50 0.00127356 0.00063008 2.2898 0.3282 1002.48 25.77 28.81 SODA 44868.50 0.00127357 0.00063011 2.2900 0.3283 1002.55 25.77 28.82 SODB 44868.50 0.00127356 0.00063008 2.2898 0.3282 1002.48 25.77 28.81 SOEB 44868.50 0.00127363 0.00063017 2.2907 0.3286 1002.85 25.79 28.84 SOFC 44868.50 0.00127363 0.00063017 2.2907 0.3286 1002.86 25.79 28.84 SPIA 44868.50 0.00119779 0.00036969 2.3122 0.0255 1017.00 -3.66 3.08 SPIB 44868.50 0.00119778 0.00036969 2.3121 0.0255 1016.96 -3.66 3.08 SPJB 44868.50 0.00119778 0.00036969 2.3121 0.0255 1016.96 -3.66 3.08 STJB 44868.50 0.00124340 0.00051859 2.2621 0.0896 992.77 13.95 12.45 STKB 44868.50 0.00124340 0.00051858 2.2620 0.0896 992.74 13.95 12.45 SYOB 44868.50 0.00113753 0.00053380 2.2101 0.0071 972.01 -15.96 1.03 SYPB 44868.50 0.00113761 0.00053376 2.2112 0.0071 972.48 -15.94 1.03 SYQB 44868.50 0.00113761 0.00053376 2.2112 0.0071 972.48 -15.94 1.03 TANB 44868.50 0.00126343 0.00052424 2.2817 0.1999 999.08 21.20 22.16 THUB 44868.50 0.00120430 0.00052618 2.2988 0.0308 1010.63 -2.26 3.52 TLHA 44868.50 0.00125311 0.00057900 2.2615 0.2132 992.86 23.20 17.04 TLIA 44868.50 0.00125309 0.00057893 2.2612 0.2131 992.75 23.19 17.04 TLSA 44868.50 0.00125316 0.00057941 2.2623 0.2135 993.22 23.19 17.05 TLSB 44868.50 0.00125310 0.00057898 2.2614 0.2132 992.83 23.20 17.04 TRIA 44868.50 0.00124958 0.00069197 2.3158 0.2106 1014.90 14.27 15.58 TRIB 44868.50 0.00124962 0.00069207 2.3164 0.2107 1015.14 14.28 15.59 TRJB 44868.50 0.00124961 0.00069209 2.3163 0.2107 1015.08 14.28 15.58 TROA 44868.50 0.00122594 0.00053508 2.2603 0.0888 993.34 9.28 8.60 WALA 44868.50 0.00127292 0.00057934 2.2748 0.2740 995.65 25.34 27.87 WEUC 44868.50 0.00124780 0.00052994 2.1470 0.1527 942.38 23.69 16.92 YARA 44868.50 0.00125240 0.00037300 2.2545 0.0579 987.79 13.70 9.82 YARB 44868.50 0.00125240 0.00037299 2.2545 0.0579 987.77 13.70 9.82 YASB 44868.50 0.00125241 0.00037288 2.2546 0.0580 987.83 13.71 9.82 YELA 44868.50 0.00122398 0.00062093 2.2275 0.1389 978.61 8.26 10.36 YELB 44868.50 0.00122407 0.00062117 2.2287 0.1391 979.13 8.29 10.37 YEMB 44868.50 0.00122407 0.00062117 2.2286 0.1391 979.12 8.29 10.37 ADEA 44868.75 0.00116788 0.00056557 2.2722 0.0388 998.76 -2.77 2.68 ADEB 44868.75 0.00116791 0.00056597 2.2727 0.0388 998.99 -2.76 2.67 ADFB 44868.75 0.00116790 0.00056594 2.2726 0.0388 998.94 -2.76 2.67 ADGB 44868.75 0.00116790 0.00056594 2.2726 0.0388 998.94 -2.76 2.67 ADHC 44868.75 0.00116790 0.00056594 2.2726 0.0388 998.94 -2.76 2.67 AJAB 44868.75 0.00126192 0.00061901 2.3009 0.2346 1009.50 25.07 23.29 AMSA 44868.75 0.00124649 0.00044937 2.3409 0.0762 1026.74 14.00 13.45 AMTB 44868.75 0.00124657 0.00044959 2.3419 0.0764 1027.19 14.03 13.47 AMUB 44868.75 0.00124657 0.00044958 2.3419 0.0764 1027.17 14.03 13.46 AMVB 44868.75 0.00124657 0.00044957 2.3419 0.0764 1027.16 14.02 13.46 AREA 44868.75 0.00121789 0.00051463 1.7345 0.0653 759.84 15.58 5.01 AREB 44868.75 0.00121796 0.00051480 1.7351 0.0654 760.10 15.60 5.01 ARFB 44868.75 0.00121795 0.00051479 1.7350 0.0654 760.08 15.59 5.01 ARLA 44868.75 0.00127400 0.00065291 2.1941 0.1062 960.91 38.48 6.25 ARMA 44868.75 0.00127369 0.00065342 2.1919 0.1063 959.91 38.43 6.27 ASDB 44868.75 0.00127384 0.00056074 2.3130 0.1834 1012.49 22.95 19.20 ASEB 44868.75 0.00127384 0.00056072 2.3130 0.1834 1012.48 22.95 19.20 BADA 44868.75 0.00121634 0.00058476 2.0803 0.1051 913.26 9.22 6.52 BADB 44868.75 0.00121634 0.00058475 2.0802 0.1051 913.24 9.22 6.52 BELB 44868.75 0.00112132 0.00060850 2.1521 0.0156 945.88 -21.57 0.75 BEMB 44868.75 0.00112136 0.00060875 2.1527 0.0156 946.13 -21.56 0.75 BETB 44868.75 0.00127875 0.00062766 2.2994 0.3377 1006.02 27.20 28.76 CACB 44868.75 0.00125925 0.00062954 2.1684 0.1794 950.24 27.49 15.32 CADB 44868.75 0.00125934 0.00062972 2.1694 0.1797 950.66 27.52 15.33 CHAB 44868.75 0.00121610 0.00050866 2.2461 0.0701 985.48 7.65 8.83 CIBB 44868.75 0.00127490 0.00056450 2.2716 0.2532 994.62 26.14 26.35 CICB 44868.75 0.00127490 0.00056450 2.2716 0.2532 994.62 26.14 26.35 CIDB 44868.75 0.00127489 0.00056446 2.2714 0.2531 994.56 26.14 26.35 COBB 44868.75 0.00122614 0.00058810 2.3303 0.0914 1023.08 7.86 7.50 COLA 44868.75 0.00127856 0.00066601 2.3058 0.3287 1009.26 26.17 27.33 CROB 44868.75 0.00120061 0.00043415 2.2344 0.0349 981.17 2.02 5.35 CRPB 44868.75 0.00120061 0.00043414 2.2343 0.0349 981.15 2.02 5.35 CRQB 44868.75 0.00120060 0.00043413 2.2343 0.0349 981.12 2.02 5.35 DAKA 44868.75 0.00127904 0.00058624 2.3066 0.2522 1009.75 27.18 28.70 DIOA 44868.75 0.00126124 0.00057249 2.2047 0.1198 966.40 22.00 12.31 DIOB 44868.75 0.00126126 0.00057252 2.2049 0.1199 966.49 22.00 12.32 DJIA 44868.75 0.00126579 0.00055056 2.1229 0.2030 928.96 29.74 22.42 DJIB 44868.75 0.00126578 0.00055052 2.1228 0.2029 928.89 29.74 22.41 EASA 44868.75 0.00125718 0.00059915 2.2822 0.2376 999.75 19.93 20.92 EASB 44868.75 0.00125722 0.00059925 2.2827 0.2378 999.96 19.94 20.94 EVEB 44868.75 0.00116112 0.00029239 1.2769 0.0347 559.12 0.69 4.65 FAIA 44868.75 0.00120184 0.00051625 2.2177 0.0689 974.43 1.27 5.99 FAIB 44868.75 0.00120209 0.00051683 2.2207 0.0692 975.84 1.34 6.00 FLOA 44868.75 0.00126640 0.00054322 2.3373 0.1251 1025.30 19.43 12.91 FUTB 44868.75 0.00127445 0.00062281 2.2952 0.2994 1004.69 26.40 27.03 FUUB 44868.75 0.00127444 0.00062278 2.2951 0.2993 1004.62 26.40 27.03 GALA 44868.75 0.00127674 0.00060185 2.3104 0.2681 1010.74 21.51 22.25 GAVB 44868.75 0.00126734 0.00047696 2.2985 0.0951 1007.49 22.67 20.80 GOLA 44868.75 0.00124987 0.00052717 2.0720 0.0866 908.14 25.47 9.87 GOMA 44868.75 0.00124639 0.00050907 2.0386 0.0787 893.49 24.31 9.48 GOMB 44868.75 0.00124639 0.00050907 2.0386 0.0787 893.49 24.31 9.48 GONC 44868.75 0.00124632 0.00050889 2.0380 0.0786 893.21 24.28 9.47 GR3B 44868.75 0.00123153 0.00054684 1.9972 0.1269 876.00 16.84 13.99 GR4B 44868.75 0.00123153 0.00054683 1.9972 0.1269 875.99 16.84 13.99 GREB 44868.75 0.00125593 0.00059834 2.3057 0.1599 1011.11 22.04 14.22 GRFB 44868.75 0.00125592 0.00059831 2.3056 0.1599 1011.06 22.03 14.22 GUAB 44868.75 0.00127566 0.00059435 2.2419 0.2831 981.04 25.64 28.74 HBKA 44868.75 0.00123151 0.00058036 1.9459 0.1302 852.16 22.74 10.41 HBKB 44868.75 0.00123159 0.00058054 1.9466 0.1303 852.46 22.77 10.42 HBLA 44868.75 0.00123150 0.00058033 1.9458 0.1302 852.12 22.74 10.41 HBLB 44868.75 0.00123159 0.00058054 1.9466 0.1303 852.46 22.77 10.42 HBMB 44868.75 0.00123158 0.00058052 1.9466 0.1303 852.44 22.76 10.42 HELA 44868.75 0.00126213 0.00054930 2.2125 0.0990 968.30 15.41 14.39 HELB 44868.75 0.00126216 0.00054934 2.2130 0.0991 968.52 15.42 14.40 HEMB 44868.75 0.00126216 0.00054934 2.2130 0.0991 968.52 15.42 14.40 HUAA 44868.75 0.00127459 0.00050249 2.3053 0.1647 1008.91 24.96 24.27 HVOA 44868.75 0.00125279 0.00049479 2.0062 0.0675 877.91 17.57 12.40 IQUB 44868.75 0.00124668 0.00040805 2.0338 0.0308 890.37 21.38 4.49 JIUB 44868.75 0.00127222 0.00055340 2.2893 0.2265 1003.19 23.07 22.07 JIVB 44868.75 0.00127221 0.00055337 2.2892 0.2264 1003.15 23.07 22.07 JIWC 44868.75 0.00127221 0.00055337 2.2892 0.2264 1003.15 23.07 22.07 KERA 44868.75 0.00121687 0.00059935 2.2644 0.0980 994.15 4.00 7.09 KERB 44868.75 0.00121686 0.00059934 2.2644 0.0980 994.12 4.00 7.09 KESB 44868.75 0.00121660 0.00059866 2.2611 0.0976 992.69 3.92 7.07 KETB 44868.75 0.00121659 0.00059864 2.2610 0.0976 992.64 3.92 7.07 KEUC 44868.75 0.00121659 0.00059864 2.2610 0.0976 992.66 3.92 7.07 KEVC 44868.75 0.00121659 0.00059864 2.2610 0.0976 992.66 3.92 7.07 KITA 44868.75 0.00124977 0.00051779 2.1367 0.1166 938.02 21.98 11.28 KITB 44868.75 0.00124979 0.00051782 2.1369 0.1166 938.11 21.99 11.28 KIUB 44868.75 0.00124992 0.00051793 2.1384 0.1169 938.76 22.03 11.29 KIVC 44868.75 0.00124993 0.00051781 2.1384 0.1169 938.79 22.04 11.29 KOKA 44868.75 0.00125172 0.00056124 2.0308 0.1514 888.87 18.90 17.41 KOLB 44868.75 0.00125169 0.00056119 2.0305 0.1513 888.73 18.89 17.40 KRAB 44868.75 0.00122255 0.00064903 2.2276 0.0964 978.30 4.70 6.00 KRBB 44868.75 0.00122255 0.00064903 2.2276 0.0964 978.30 4.70 6.00 KRUA 44868.75 0.00127347 0.00060998 2.2719 0.2659 994.22 27.27 22.81 KRUB 44868.75 0.00127375 0.00061234 2.2751 0.2672 995.63 27.40 22.86 KRVB 44868.75 0.00127375 0.00061234 2.2751 0.2672 995.63 27.40 22.86 KRWB 44868.75 0.00127375 0.00061234 2.2751 0.2672 995.63 27.40 22.86 LAOB 44868.75 0.00127640 0.00067184 2.3131 0.3080 1012.64 27.17 27.13 LIBA 44868.75 0.00127596 0.00059403 2.3051 0.2916 1008.77 25.36 26.01 LIBB 44868.75 0.00127595 0.00059402 2.3050 0.2916 1008.75 25.36 26.01 LICB 44868.75 0.00127597 0.00059406 2.3052 0.2917 1008.83 25.37 26.01 LIFB 44868.75 0.00126251 0.00053244 2.2982 0.1842 1006.37 19.90 20.74 MAHB 44868.75 0.00127718 0.00065240 2.3161 0.3278 1013.82 25.88 28.02 MAIB 44868.75 0.00127719 0.00065242 2.3162 0.3279 1013.87 25.88 28.03 MALB 44868.75 0.00127694 0.00060621 2.3143 0.2996 1012.51 27.65 28.46 MANA 44868.75 0.00127840 0.00070716 2.2892 0.3978 1002.03 25.06 27.95 MANB 44868.75 0.00127839 0.00070716 2.2891 0.3978 1001.99 25.05 27.95 MARA 44868.75 0.00119913 0.00046607 2.2639 0.0395 994.11 0.47 5.13 MARB 44868.75 0.00119912 0.00046606 2.2638 0.0395 994.08 0.47 5.13 MATB 44868.75 0.00119912 0.00046606 2.2638 0.0395 994.08 0.47 5.13 MAUB 44868.75 0.00119912 0.00046606 2.2638 0.0395 994.08 0.47 5.13 META 44868.75 0.00123198 0.00058217 2.2653 0.1425 995.36 8.43 10.66 METB 44868.75 0.00123199 0.00058218 2.2653 0.1425 995.38 8.43 10.66 MEUB 44868.75 0.00123200 0.00058221 2.2654 0.1426 995.44 8.43 10.66 MIAB 44868.75 0.00127403 0.00060421 2.3119 0.2894 1012.98 26.66 27.51 MNAC 44868.75 0.00127815 0.00060989 2.2869 0.2759 1001.17 29.48 25.79 MONB 44868.75 0.00122901 0.00044191 1.8605 0.0428 815.04 18.06 4.99 MOOB 44868.75 0.00122900 0.00044190 1.8604 0.0428 815.01 18.06 4.99 MORA 44868.75 0.00127445 0.00055649 2.2876 0.2089 1001.68 23.41 23.24 MORB 44868.75 0.00127513 0.00055859 2.2961 0.2123 1005.43 23.65 23.39 MOSB 44868.75 0.00127513 0.00055856 2.2960 0.2122 1005.39 23.65 23.38 MSOB 44868.75 0.00123412 0.00043169 2.1025 0.0375 921.72 11.78 8.76 MSPB 44868.75 0.00123409 0.00043173 2.1022 0.0375 921.55 11.77 8.75 NOUA 44868.75 0.00126020 0.00053330 2.3030 0.1727 1008.61 19.05 18.94 NOUB 44868.75 0.00126024 0.00053342 2.3036 0.1729 1008.85 19.06 18.95 NOWB 44868.75 0.00125872 0.00053096 2.2833 0.1675 999.93 18.49 18.67 NOXB 44868.75 0.00125871 0.00053094 2.2832 0.1674 999.89 18.49 18.67 ORRA 44868.75 0.00122160 0.00052517 1.9691 0.0184 863.06 9.48 4.58 ORRB 44868.75 0.00122160 0.00052524 1.9690 0.0183 863.03 9.48 4.58 OTTA 44868.75 0.00122649 0.00046816 2.2757 0.0690 998.66 11.21 7.92 OTTB 44868.75 0.00122649 0.00046815 2.2756 0.0690 998.63 11.21 7.92 OWEC 44868.75 0.00121672 0.00050935 2.2551 0.0716 989.44 7.90 8.93 OWFC 44868.75 0.00121673 0.00050939 2.2552 0.0716 989.46 7.90 8.93 PAPB 44868.75 0.00127227 0.00051400 2.2979 0.1847 1005.88 23.80 25.14 PAQB 44868.75 0.00127177 0.00051246 2.2916 0.1820 1003.09 23.64 24.93 PASB 44868.75 0.00124115 0.00058335 2.3123 0.0858 1014.69 8.59 9.50 PATB 44868.75 0.00127177 0.00051246 2.2916 0.1820 1003.09 23.64 24.93 PAUB 44868.75 0.00127177 0.00051246 2.2916 0.1820 1003.09 23.64 24.93 PDLB 44868.75 0.00126343 0.00062691 2.3228 0.1542 1018.69 19.01 14.46 PDMB 44868.75 0.00126343 0.00062691 2.3228 0.1542 1018.69 19.01 14.46 PDNC 44868.75 0.00126343 0.00062691 2.3228 0.1542 1018.69 19.01 14.46 PDOC 44868.75 0.00126343 0.00062691 2.3228 0.1542 1018.69 19.01 14.46 PURA 44868.75 0.00126725 0.00056295 2.2503 0.1998 986.18 19.29 21.26 RAQB 44868.75 0.00125466 0.00066373 2.3250 0.1474 1018.28 15.76 10.73 REUA 44868.75 0.00123959 0.00046386 1.9480 0.0297 852.48 11.56 8.06 REUB 44868.75 0.00123961 0.00046379 1.9482 0.0297 852.56 11.56 8.06 REYA 44868.75 0.00122005 0.00052492 2.2838 0.0709 1003.64 7.35 6.92 REYB 44868.75 0.00122004 0.00052491 2.2838 0.0709 1003.62 7.35 6.91 REZB 44868.75 0.00122048 0.00052593 2.2872 0.0713 1005.11 7.45 6.93 RICA 44868.75 0.00127457 0.00061168 2.3136 0.2905 1013.72 27.12 27.81 RIDA 44868.75 0.00127456 0.00061176 2.3134 0.2904 1013.63 27.12 27.81 RIKB 44868.75 0.00126404 0.00073094 2.2997 0.1847 1007.02 18.72 14.30 RILB 44868.75 0.00126404 0.00073094 2.2997 0.1847 1007.02 18.72 14.30 RIMB 44868.75 0.00126404 0.00073094 2.2997 0.1847 1007.02 18.72 14.30 RIOA 44868.75 0.00119320 0.00046717 2.2945 0.0407 1007.12 5.54 5.78 RIOB 44868.75 0.00119319 0.00046716 2.2944 0.0407 1007.07 5.54 5.78 RIPB 44868.75 0.00119323 0.00046724 2.2948 0.0407 1007.26 5.55 5.78 RIQB 44868.75 0.00119322 0.00046723 2.2947 0.0407 1007.21 5.55 5.78 RIRB 44868.75 0.00119322 0.00046723 2.2947 0.0407 1007.21 5.55 5.78 ROTA 44868.75 0.00114095 0.00053819 2.2286 0.0107 979.17 -16.78 1.15 ROTB 44868.75 0.00114076 0.00053828 2.2261 0.0106 978.08 -16.84 1.15 ROUB 44868.75 0.00114075 0.00053828 2.2261 0.0106 978.07 -16.84 1.15 ROVB 44868.75 0.00114075 0.00053828 2.2260 0.0106 978.05 -16.84 1.15 ROWC 44868.75 0.00114075 0.00053828 2.2260 0.0106 978.05 -16.84 1.15 SAKA 44868.75 0.00124458 0.00063642 2.3001 0.1564 1009.24 12.97 15.19 SAKB 44868.75 0.00124457 0.00063642 2.3001 0.1564 1009.22 12.97 15.19 SALB 44868.75 0.00127868 0.00058536 2.3001 0.2055 1007.10 25.00 25.31 SAMB 44868.75 0.00126407 0.00060544 2.3087 0.1512 1012.14 19.06 14.26 SANA 44868.75 0.00122762 0.00041107 2.0922 0.0362 917.76 17.78 5.74 SANB 44868.75 0.00123235 0.00037273 2.1336 0.0394 935.98 19.21 6.59 SAOB 44868.75 0.00123235 0.00037273 2.1336 0.0394 935.98 19.21 6.59 SAPC 44868.75 0.00127867 0.00058534 2.2999 0.2054 1007.02 24.99 25.31 SAQC 44868.75 0.00127866 0.00058531 2.2998 0.2054 1006.96 24.99 25.31 SCRB 44868.75 0.00127701 0.00059618 2.3099 0.2629 1010.51 21.45 21.89 SOCA 44868.75 0.00127515 0.00067039 2.2960 0.3371 1005.11 26.18 27.83 SODA 44868.75 0.00127517 0.00067042 2.2961 0.3372 1005.17 26.19 27.83 SODB 44868.75 0.00127515 0.00067039 2.2960 0.3371 1005.11 26.18 27.83 SOEB 44868.75 0.00127522 0.00067058 2.2968 0.3375 1005.48 26.20 27.86 SOFC 44868.75 0.00127522 0.00067058 2.2969 0.3375 1005.49 26.21 27.86 SPIA 44868.75 0.00119853 0.00046569 2.3049 0.0365 1013.89 -2.08 2.84 SPIB 44868.75 0.00119853 0.00046568 2.3048 0.0365 1013.85 -2.08 2.84 SPJB 44868.75 0.00119853 0.00046568 2.3048 0.0365 1013.85 -2.08 2.84 STJB 44868.75 0.00124417 0.00047966 2.2626 0.0717 992.95 15.29 10.93 STKB 44868.75 0.00124417 0.00047965 2.2625 0.0717 992.91 15.29 10.93 SYOB 44868.75 0.00113578 0.00062836 2.2092 0.0067 971.34 -20.24 0.76 SYPB 44868.75 0.00113585 0.00062818 2.2103 0.0067 971.81 -20.22 0.76 SYQB 44868.75 0.00113585 0.00062818 2.2103 0.0067 971.81 -20.22 0.76 TANB 44868.75 0.00126374 0.00051878 2.2800 0.2020 998.24 20.75 21.94 THUB 44868.75 0.00120290 0.00057872 2.2947 0.0365 1008.85 -2.61 3.50 TLHA 44868.75 0.00125435 0.00056267 2.2577 0.2095 991.18 23.08 18.05 TLIA 44868.75 0.00125432 0.00056260 2.2574 0.2094 991.06 23.07 18.04 TLSA 44868.75 0.00125441 0.00056263 2.2585 0.2098 991.52 23.08 18.06 TLSB 44868.75 0.00125434 0.00056265 2.2576 0.2095 991.14 23.08 18.05 TRIA 44868.75 0.00124573 0.00066735 2.3129 0.2148 1014.17 14.00 15.56 TRIB 44868.75 0.00124578 0.00066746 2.3135 0.2150 1014.41 14.01 15.56 TRJB 44868.75 0.00124577 0.00066746 2.3134 0.2149 1014.35 14.00 15.56 TROA 44868.75 0.00122235 0.00051443 2.2558 0.0775 991.47 8.43 8.05 WALA 44868.75 0.00127248 0.00062769 2.2746 0.2930 995.55 25.67 27.89 WEUC 44868.75 0.00124581 0.00057791 2.1530 0.1947 945.01 23.59 16.79 YARA 44868.75 0.00125045 0.00045313 2.2507 0.0850 986.17 12.54 10.86 YARB 44868.75 0.00125045 0.00045312 2.2506 0.0850 986.15 12.54 10.86 YASB 44868.75 0.00125046 0.00045313 2.2508 0.0850 986.21 12.54 10.86 YELA 44868.75 0.00121860 0.00058023 2.2260 0.1213 978.05 6.90 9.61 YELB 44868.75 0.00121869 0.00058045 2.2272 0.1215 978.57 6.94 9.62 YEMB 44868.75 0.00121869 0.00058045 2.2272 0.1215 978.55 6.93 9.62 ADEA 44869.00 0.00116957 0.00058184 2.2853 0.0396 1004.39 -3.24 2.63 ADEB 44869.00 0.00116961 0.00058217 2.2858 0.0396 1004.62 -3.23 2.62 ADFB 44869.00 0.00116960 0.00058214 2.2857 0.0396 1004.57 -3.23 2.62 ADGB 44869.00 0.00116960 0.00058214 2.2857 0.0396 1004.57 -3.23 2.62 ADHC 44869.00 0.00116960 0.00058214 2.2857 0.0396 1004.57 -3.23 2.62 AJAB 44869.00 0.00126153 0.00063234 2.3030 0.2054 1010.32 21.74 23.72 AMSA 44869.00 0.00124730 0.00051369 2.3390 0.1080 1025.69 13.82 13.56 AMTB 44869.00 0.00124738 0.00051387 2.3400 0.1083 1026.14 13.85 13.58 AMUB 44869.00 0.00124737 0.00051386 2.3400 0.1082 1026.12 13.85 13.58 AMVB 44869.00 0.00124737 0.00051386 2.3399 0.1082 1026.11 13.85 13.58 AREA 44869.00 0.00121585 0.00053649 1.7360 0.0673 760.59 13.48 5.35 AREB 44869.00 0.00121592 0.00053663 1.7366 0.0673 760.86 13.49 5.35 ARFB 44869.00 0.00121591 0.00053662 1.7366 0.0673 760.84 13.49 5.35 ARLA 44869.00 0.00127312 0.00065112 2.1992 0.1078 963.12 35.73 6.60 ARMA 44869.00 0.00127285 0.00065090 2.1969 0.1079 962.10 35.68 6.61 ASDB 44869.00 0.00127474 0.00055414 2.3182 0.1817 1014.49 23.20 19.65 ASEB 44869.00 0.00127474 0.00055414 2.3182 0.1817 1014.48 23.20 19.65 BADA 44869.00 0.00121868 0.00056386 2.0743 0.1055 910.31 10.91 6.62 BADB 44869.00 0.00121868 0.00056384 2.0742 0.1055 910.29 10.91 6.62 BELB 44869.00 0.00112230 0.00055767 2.1483 0.0168 944.28 -20.20 0.80 BEMB 44869.00 0.00112234 0.00055787 2.1488 0.0168 944.52 -20.19 0.80 BETB 44869.00 0.00127896 0.00063303 2.3019 0.3412 1007.23 27.66 30.43 CACB 44869.00 0.00125557 0.00066789 2.1771 0.2085 953.91 21.41 18.92 CADB 44869.00 0.00125566 0.00066798 2.1781 0.2088 954.34 21.44 18.93 CHAB 44869.00 0.00121508 0.00047606 2.2441 0.0651 984.61 6.96 8.69 CIBB 44869.00 0.00127392 0.00057471 2.2727 0.2481 995.18 24.80 25.88 CICB 44869.00 0.00127392 0.00057471 2.2727 0.2481 995.18 24.80 25.88 CIDB 44869.00 0.00127391 0.00057467 2.2726 0.2481 995.12 24.80 25.88 COBB 44869.00 0.00122777 0.00056462 2.3314 0.0920 1023.69 8.88 8.18 COLA 44869.00 0.00127789 0.00067546 2.3012 0.3445 1007.29 25.05 27.94 CROB 44869.00 0.00119918 0.00046544 2.2352 0.0379 981.47 1.67 5.54 CRPB 44869.00 0.00119917 0.00046543 2.2351 0.0379 981.44 1.67 5.54 CRQB 44869.00 0.00119917 0.00046543 2.2351 0.0379 981.42 1.66 5.54 DAKA 44869.00 0.00127728 0.00059925 2.3117 0.2599 1012.10 26.12 29.56 DIOA 44869.00 0.00126026 0.00058570 2.2051 0.1303 966.56 22.32 12.93 DIOB 44869.00 0.00126028 0.00058573 2.2053 0.1303 966.64 22.32 12.94 DJIA 44869.00 0.00126322 0.00058354 2.1215 0.2183 928.30 28.31 21.27 DJIB 44869.00 0.00126321 0.00058349 2.1214 0.2182 928.23 28.31 21.26 EASA 44869.00 0.00125413 0.00069456 2.2812 0.2449 999.59 17.64 19.45 EASB 44869.00 0.00125417 0.00069466 2.2817 0.2451 999.80 17.65 19.46 EVEB 44869.00 0.00116129 0.00034416 1.2753 0.0265 558.39 0.40 3.73 FAIA 44869.00 0.00120171 0.00050922 2.2189 0.0651 975.23 2.14 5.56 FAIB 44869.00 0.00120196 0.00050995 2.2220 0.0654 976.56 2.21 5.57 FLOA 44869.00 0.00126680 0.00055662 2.3402 0.1249 1026.59 19.68 13.03 FUTB 44869.00 0.00127377 0.00061250 2.2967 0.3073 1005.41 25.84 27.56 FUUB 44869.00 0.00127376 0.00061247 2.2965 0.3072 1005.34 25.84 27.55 GALA 44869.00 0.00127626 0.00059921 2.3051 0.2686 1008.56 21.23 22.30 GAVB 44869.00 0.00126727 0.00048761 2.2982 0.1013 1007.31 22.70 20.63 GOLA 44869.00 0.00125275 0.00055226 2.0646 0.0820 905.10 30.72 6.97 GOMA 44869.00 0.00124901 0.00053487 2.0320 0.0771 890.76 29.46 6.77 GOMB 44869.00 0.00124901 0.00053487 2.0320 0.0771 890.76 29.46 6.77 GONC 44869.00 0.00124894 0.00053466 2.0314 0.0770 890.49 29.43 6.77 GR3B 44869.00 0.00122816 0.00054767 1.9987 0.1474 876.59 15.63 15.25 GR4B 44869.00 0.00122816 0.00054766 1.9987 0.1474 876.58 15.63 15.25 GREB 44869.00 0.00125767 0.00051066 2.3032 0.1471 1009.81 20.82 15.96 GRFB 44869.00 0.00125766 0.00051063 2.3031 0.1471 1009.76 20.81 15.96 GUAB 44869.00 0.00127524 0.00063484 2.2453 0.3024 982.67 26.43 28.40 HBKA 44869.00 0.00122766 0.00055116 1.9512 0.1460 854.43 15.76 12.90 HBKB 44869.00 0.00122773 0.00055133 1.9519 0.1462 854.74 15.78 12.91 HBLA 44869.00 0.00122765 0.00055113 1.9511 0.1459 854.39 15.76 12.90 HBLB 44869.00 0.00122773 0.00055133 1.9519 0.1462 854.74 15.78 12.91 HBMB 44869.00 0.00122773 0.00055131 1.9518 0.1461 854.72 15.78 12.91 HELA 44869.00 0.00126227 0.00055174 2.2158 0.0963 969.76 15.33 14.49 HELB 44869.00 0.00126230 0.00055176 2.2163 0.0965 969.98 15.35 14.50 HEMB 44869.00 0.00126230 0.00055176 2.2163 0.0965 969.98 15.35 14.50 HUAA 44869.00 0.00127555 0.00050950 2.3007 0.1546 1007.02 25.82 23.82 HVOA 44869.00 0.00125279 0.00046980 2.0040 0.0701 877.10 19.04 13.21 IQUB 44869.00 0.00124352 0.00036471 2.0344 0.0341 890.63 18.05 6.10 JIUB 44869.00 0.00127028 0.00056518 2.2913 0.2479 1004.16 21.99 22.53 JIVB 44869.00 0.00127027 0.00056516 2.2912 0.2478 1004.11 21.98 22.53 JIWC 44869.00 0.00127027 0.00056516 2.2912 0.2478 1004.11 21.98 22.53 KERA 44869.00 0.00121407 0.00057657 2.2610 0.0755 992.62 3.70 7.02 KERB 44869.00 0.00121406 0.00057656 2.2610 0.0755 992.60 3.69 7.02 KESB 44869.00 0.00121379 0.00057618 2.2577 0.0750 991.17 3.61 7.00 KETB 44869.00 0.00121378 0.00057616 2.2576 0.0750 991.12 3.60 7.00 KEUC 44869.00 0.00121378 0.00057617 2.2576 0.0750 991.14 3.61 7.00 KEVC 44869.00 0.00121378 0.00057617 2.2576 0.0750 991.14 3.61 7.00 KITA 44869.00 0.00124752 0.00058547 2.1319 0.1300 935.43 22.10 10.29 KITB 44869.00 0.00124754 0.00058552 2.1321 0.1300 935.52 22.11 10.29 KIUB 44869.00 0.00124767 0.00058568 2.1336 0.1303 936.19 22.14 10.31 KIVC 44869.00 0.00124769 0.00058590 2.1337 0.1303 936.22 22.15 10.30 KOKA 44869.00 0.00125261 0.00055136 2.0305 0.1418 888.79 19.10 16.59 KOLB 44869.00 0.00125259 0.00055131 2.0301 0.1417 888.66 19.09 16.58 KRAB 44869.00 0.00122019 0.00063475 2.2228 0.1186 976.06 4.03 6.34 KRBB 44869.00 0.00122019 0.00063475 2.2228 0.1186 976.06 4.03 6.34 KRUA 44869.00 0.00127340 0.00059985 2.2740 0.2594 995.09 25.35 25.05 KRUB 44869.00 0.00127366 0.00060118 2.2772 0.2607 996.52 25.42 25.18 KRVB 44869.00 0.00127366 0.00060118 2.2772 0.2607 996.52 25.42 25.18 KRWB 44869.00 0.00127366 0.00060118 2.2772 0.2607 996.52 25.42 25.18 LAOB 44869.00 0.00127685 0.00063807 2.3128 0.2926 1012.53 27.91 26.88 LIBA 44869.00 0.00127444 0.00060683 2.3112 0.2936 1011.46 23.78 25.90 LIBB 44869.00 0.00127444 0.00060681 2.3111 0.2936 1011.44 23.78 25.90 LICB 44869.00 0.00127445 0.00060685 2.3113 0.2937 1011.52 23.78 25.91 LIFB 44869.00 0.00126384 0.00051140 2.3002 0.1807 1007.15 20.25 21.32 MAHB 44869.00 0.00127612 0.00065498 2.3111 0.3383 1011.59 24.56 28.78 MAIB 44869.00 0.00127613 0.00065499 2.3112 0.3383 1011.63 24.56 28.78 MALB 44869.00 0.00127675 0.00060978 2.3086 0.2850 1010.08 26.02 28.69 MANA 44869.00 0.00127911 0.00071163 2.2923 0.3874 1003.45 24.82 24.32 MANB 44869.00 0.00127910 0.00071161 2.2922 0.3874 1003.42 24.82 24.32 MARA 44869.00 0.00120188 0.00040175 2.2685 0.0393 996.01 2.70 5.02 MARB 44869.00 0.00120187 0.00040174 2.2684 0.0393 995.99 2.70 5.02 MATB 44869.00 0.00120187 0.00040174 2.2684 0.0393 995.99 2.70 5.02 MAUB 44869.00 0.00120187 0.00040174 2.2684 0.0393 995.99 2.70 5.02 META 44869.00 0.00122158 0.00061192 2.2654 0.1264 995.53 8.75 11.29 METB 44869.00 0.00122159 0.00061193 2.2654 0.1265 995.55 8.75 11.29 MEUB 44869.00 0.00122160 0.00061196 2.2655 0.1265 995.61 8.75 11.29 MIAB 44869.00 0.00127366 0.00064894 2.3108 0.3032 1012.37 26.71 27.68 MNAC 44869.00 0.00127716 0.00058000 2.2832 0.2749 999.87 29.35 26.50 MONB 44869.00 0.00122832 0.00042452 1.8568 0.0455 813.59 19.42 5.54 MOOB 44869.00 0.00122831 0.00042451 1.8567 0.0455 813.55 19.42 5.54 MORA 44869.00 0.00127607 0.00054673 2.2926 0.1966 1003.82 23.90 21.72 MORB 44869.00 0.00127677 0.00054909 2.3012 0.1997 1007.58 24.16 21.84 MOSB 44869.00 0.00127676 0.00054906 2.3011 0.1997 1007.53 24.15 21.83 MSOB 44869.00 0.00123480 0.00050054 2.1042 0.0325 922.26 13.69 7.86 MSPB 44869.00 0.00123477 0.00050078 2.1038 0.0324 922.10 13.67 7.85 NOUA 44869.00 0.00126147 0.00053720 2.3044 0.1761 1009.17 20.98 19.07 NOUB 44869.00 0.00126151 0.00053734 2.3050 0.1763 1009.41 21.00 19.08 NOWB 44869.00 0.00125997 0.00053386 2.2848 0.1704 1000.54 20.32 18.79 NOXB 44869.00 0.00125996 0.00053383 2.2848 0.1703 1000.50 20.32 18.79 ORRA 44869.00 0.00122184 0.00065449 1.9711 0.0182 863.70 9.71 3.25 ORRB 44869.00 0.00122184 0.00065457 1.9710 0.0182 863.67 9.71 3.24 OTTA 44869.00 0.00122975 0.00054115 2.2798 0.0770 1000.31 10.67 8.40 OTTB 44869.00 0.00122974 0.00054115 2.2797 0.0770 1000.28 10.67 8.40 OWEC 44869.00 0.00121578 0.00047764 2.2529 0.0667 988.46 7.23 8.79 OWFC 44869.00 0.00121578 0.00047761 2.2529 0.0667 988.48 7.23 8.79 PAPB 44869.00 0.00127307 0.00050442 2.2933 0.1713 1003.91 25.20 24.44 PAQB 44869.00 0.00127256 0.00050283 2.2870 0.1688 1001.13 24.99 24.31 PASB 44869.00 0.00124081 0.00054811 2.3140 0.0797 1015.51 8.93 9.53 PATB 44869.00 0.00127256 0.00050283 2.2870 0.1688 1001.13 24.99 24.31 PAUB 44869.00 0.00127256 0.00050283 2.2870 0.1688 1001.13 24.99 24.31 PDLB 44869.00 0.00126413 0.00060543 2.3266 0.1581 1020.49 19.07 14.46 PDMB 44869.00 0.00126413 0.00060543 2.3266 0.1581 1020.49 19.07 14.46 PDNC 44869.00 0.00126413 0.00060543 2.3266 0.1581 1020.49 19.07 14.46 PDOC 44869.00 0.00126413 0.00060543 2.3266 0.1581 1020.49 19.07 14.46 PURA 44869.00 0.00126628 0.00060467 2.2516 0.2390 986.67 20.00 21.62 RAQB 44869.00 0.00125452 0.00065610 2.3187 0.1806 1015.69 16.88 11.52 REUA 44869.00 0.00123784 0.00047033 1.9460 0.0310 851.66 10.72 8.49 REUB 44869.00 0.00123785 0.00047024 1.9462 0.0310 851.74 10.72 8.49 REYA 44869.00 0.00121700 0.00050322 2.2833 0.0623 1003.57 4.27 6.43 REYB 44869.00 0.00121700 0.00050321 2.2833 0.0623 1003.55 4.27 6.43 REZB 44869.00 0.00121740 0.00050552 2.2868 0.0628 1005.09 4.30 6.42 RICA 44869.00 0.00127386 0.00063710 2.3126 0.3048 1013.17 26.89 27.91 RIDA 44869.00 0.00127385 0.00063692 2.3124 0.3047 1013.08 26.89 27.91 RIKB 44869.00 0.00126393 0.00068409 2.2949 0.1969 1004.85 19.21 14.45 RILB 44869.00 0.00126393 0.00068409 2.2949 0.1969 1004.85 19.21 14.45 RIMB 44869.00 0.00126393 0.00068409 2.2949 0.1969 1004.85 19.21 14.45 RIOA 44869.00 0.00119329 0.00051305 2.2991 0.0486 1009.15 4.14 5.65 RIOB 44869.00 0.00119328 0.00051304 2.2990 0.0486 1009.10 4.13 5.65 RIPB 44869.00 0.00119331 0.00051309 2.2995 0.0487 1009.29 4.15 5.65 RIQB 44869.00 0.00119330 0.00051308 2.2993 0.0487 1009.24 4.14 5.65 RIRB 44869.00 0.00119330 0.00051308 2.2993 0.0487 1009.24 4.14 5.65 ROTA 44869.00 0.00114161 0.00059534 2.2290 0.0155 979.26 -16.90 1.11 ROTB 44869.00 0.00114141 0.00059511 2.2265 0.0154 978.18 -16.95 1.11 ROUB 44869.00 0.00114141 0.00059511 2.2265 0.0154 978.16 -16.95 1.11 ROVB 44869.00 0.00114141 0.00059510 2.2264 0.0154 978.14 -16.96 1.11 ROWC 44869.00 0.00114141 0.00059510 2.2264 0.0154 978.14 -16.96 1.11 SAKA 44869.00 0.00124238 0.00057987 2.2966 0.1599 1007.72 15.32 15.55 SAKB 44869.00 0.00124238 0.00057986 2.2966 0.1599 1007.71 15.32 15.55 SALB 44869.00 0.00127888 0.00057815 2.3029 0.1933 1008.44 24.57 25.55 SAMB 44869.00 0.00126455 0.00062584 2.3125 0.1594 1014.14 18.90 14.57 SANA 44869.00 0.00122674 0.00042751 2.0935 0.0440 918.19 15.77 6.93 SANB 44869.00 0.00123156 0.00038365 2.1350 0.0462 936.41 16.70 8.16 SAOB 44869.00 0.00123156 0.00038365 2.1350 0.0462 936.41 16.70 8.16 SAPC 44869.00 0.00127886 0.00057813 2.3027 0.1933 1008.36 24.56 25.55 SAQC 44869.00 0.00127885 0.00057810 2.3026 0.1932 1008.30 24.55 25.54 SCRB 44869.00 0.00127647 0.00059704 2.3047 0.2645 1008.33 21.33 22.03 SOCA 44869.00 0.00127519 0.00067821 2.2903 0.3324 1002.74 26.56 27.77 SODA 44869.00 0.00127521 0.00067824 2.2904 0.3325 1002.81 26.57 27.78 SODB 44869.00 0.00127519 0.00067821 2.2903 0.3324 1002.74 26.56 27.77 SOEB 44869.00 0.00127526 0.00067852 2.2911 0.3328 1003.11 26.59 27.80 SOFC 44869.00 0.00127526 0.00067852 2.2912 0.3329 1003.12 26.59 27.80 SPIA 44869.00 0.00120030 0.00055578 2.2991 0.0518 1011.16 -1.56 3.53 SPIB 44869.00 0.00120029 0.00055576 2.2990 0.0518 1011.12 -1.56 3.53 SPJB 44869.00 0.00120029 0.00055576 2.2990 0.0518 1011.12 -1.56 3.53 STJB 44869.00 0.00124245 0.00051835 2.2646 0.0969 994.09 14.40 11.82 STKB 44869.00 0.00124245 0.00051833 2.2646 0.0969 994.05 14.40 11.82 SYOB 44869.00 0.00113455 0.00064753 2.2078 0.0073 970.84 -19.97 0.77 SYPB 44869.00 0.00113461 0.00064745 2.2089 0.0073 971.32 -19.94 0.77 SYQB 44869.00 0.00113461 0.00064745 2.2089 0.0073 971.32 -19.94 0.77 TANB 44869.00 0.00126548 0.00056701 2.2815 0.2137 999.04 21.59 21.82 THUB 44869.00 0.00120261 0.00066595 2.2892 0.0420 1006.49 -2.43 3.17 TLHA 44869.00 0.00125327 0.00054486 2.2573 0.1893 990.84 21.45 18.84 TLIA 44869.00 0.00125324 0.00054481 2.2570 0.1892 990.72 21.45 18.84 TLSA 44869.00 0.00125333 0.00054456 2.2581 0.1896 991.17 21.47 18.85 TLSB 44869.00 0.00125326 0.00054484 2.2572 0.1892 990.80 21.45 18.84 TRIA 44869.00 0.00124595 0.00067965 2.3160 0.2070 1015.18 13.47 15.30 TRIB 44869.00 0.00124599 0.00067975 2.3165 0.2071 1015.42 13.48 15.31 TRJB 44869.00 0.00124598 0.00067976 2.3164 0.2071 1015.36 13.47 15.31 TROA 44869.00 0.00121544 0.00053237 2.2521 0.0664 989.96 5.43 6.35 WALA 44869.00 0.00127338 0.00063730 2.2749 0.2893 995.68 26.35 26.92 WEUC 44869.00 0.00124432 0.00056995 2.1567 0.1876 946.45 20.36 17.21 YARA 44869.00 0.00124686 0.00055555 2.2541 0.0894 987.45 11.81 11.74 YARB 44869.00 0.00124686 0.00055554 2.2541 0.0894 987.43 11.81 11.74 YASB 44869.00 0.00124687 0.00055568 2.2542 0.0894 987.49 11.81 11.74 YELA 44869.00 0.00121638 0.00049703 2.2338 0.0922 981.67 5.19 8.33 YELB 44869.00 0.00121648 0.00049731 2.2350 0.0924 982.20 5.23 8.35 YEMB 44869.00 0.00121648 0.00049730 2.2350 0.0924 982.19 5.23 8.35 ADEA 44869.25 0.00116877 0.00055502 2.2924 0.0389 1007.58 -3.28 2.75 ADEB 44869.25 0.00116881 0.00055511 2.2929 0.0389 1007.81 -3.27 2.75 ADFB 44869.25 0.00116880 0.00055508 2.2928 0.0389 1007.76 -3.27 2.75 ADGB 44869.25 0.00116880 0.00055508 2.2928 0.0389 1007.76 -3.27 2.75 ADHC 44869.25 0.00116880 0.00055508 2.2928 0.0389 1007.76 -3.27 2.75 AJAB 44869.25 0.00126080 0.00058474 2.3039 0.1792 1010.51 21.06 21.79 AMSA 44869.25 0.00124780 0.00056656 2.3355 0.1121 1024.20 13.07 14.41 AMTB 44869.25 0.00124787 0.00056664 2.3365 0.1124 1024.65 13.10 14.44 AMUB 44869.25 0.00124787 0.00056663 2.3365 0.1123 1024.62 13.10 14.44 AMVB 44869.25 0.00124787 0.00056663 2.3364 0.1123 1024.61 13.10 14.44 AREA 44869.25 0.00121514 0.00053764 1.7386 0.0590 761.67 13.79 4.78 AREB 44869.25 0.00121521 0.00053774 1.7392 0.0591 761.94 13.81 4.79 ARFB 44869.25 0.00121520 0.00053773 1.7392 0.0591 761.92 13.81 4.79 ARLA 44869.25 0.00127057 0.00064226 2.2013 0.1105 964.20 32.19 6.66 ARMA 44869.25 0.00127029 0.00064307 2.1990 0.1104 963.17 32.03 6.66 ASDB 44869.25 0.00127389 0.00055514 2.3153 0.1793 1013.08 22.74 19.63 ASEB 44869.25 0.00127389 0.00055514 2.3153 0.1793 1013.07 22.73 19.63 BADA 44869.25 0.00121891 0.00058689 2.0692 0.1242 908.55 14.77 9.51 BADB 44869.25 0.00121890 0.00058687 2.0692 0.1242 908.52 14.77 9.51 BELB 44869.25 0.00112356 0.00053675 2.1418 0.0182 941.51 -18.02 0.92 BEMB 44869.25 0.00112360 0.00053694 2.1423 0.0182 941.75 -18.00 0.92 BETB 44869.25 0.00128001 0.00067684 2.2987 0.3495 1005.64 28.17 29.08 CACB 44869.25 0.00125553 0.00063384 2.1765 0.2047 953.32 19.67 19.74 CADB 44869.25 0.00125562 0.00063395 2.1774 0.2051 953.75 19.70 19.75 CHAB 44869.25 0.00121853 0.00053400 2.2472 0.0769 986.03 7.52 8.67 CIBB 44869.25 0.00127666 0.00062151 2.2678 0.2725 993.05 27.59 25.60 CICB 44869.25 0.00127666 0.00062151 2.2678 0.2725 993.05 27.59 25.60 CIDB 44869.25 0.00127665 0.00062148 2.2676 0.2725 992.99 27.59 25.60 COBB 44869.25 0.00122981 0.00058933 2.3296 0.0888 1022.83 10.33 9.04 COLA 44869.25 0.00127888 0.00067640 2.3049 0.3340 1009.00 26.34 27.60 CROB 44869.25 0.00120049 0.00046473 2.2425 0.0397 984.52 2.61 5.04 CRPB 44869.25 0.00120049 0.00046471 2.2425 0.0397 984.49 2.61 5.04 CRQB 44869.25 0.00120048 0.00046470 2.2424 0.0397 984.47 2.61 5.04 DAKA 44869.25 0.00127647 0.00057328 2.3084 0.2438 1010.56 25.84 29.02 DIOA 44869.25 0.00125955 0.00054105 2.2061 0.1313 966.88 22.04 14.09 DIOB 44869.25 0.00125957 0.00054110 2.2063 0.1314 966.96 22.05 14.10 DJIA 44869.25 0.00126396 0.00059142 2.1261 0.2178 930.42 28.54 19.48 DJIB 44869.25 0.00126394 0.00059137 2.1259 0.2178 930.36 28.54 19.47 EASA 44869.25 0.00125575 0.00068949 2.2859 0.2255 1001.43 18.01 17.70 EASB 44869.25 0.00125579 0.00068958 2.2864 0.2257 1001.64 18.02 17.72 EVEB 44869.25 0.00116252 0.00034531 1.2780 0.0213 559.69 1.80 3.45 FAIA 44869.25 0.00120079 0.00053232 2.2227 0.0615 976.86 2.14 5.21 FAIB 44869.25 0.00120104 0.00053287 2.2257 0.0618 978.19 2.21 5.23 FLOA 44869.25 0.00126589 0.00056343 2.3389 0.1291 1025.86 19.38 14.05 FUTB 44869.25 0.00127354 0.00065718 2.2962 0.3297 1005.08 25.06 27.49 FUUB 44869.25 0.00127352 0.00065715 2.2961 0.3296 1005.01 25.06 27.49 GALA 44869.25 0.00127653 0.00058538 2.3081 0.2574 1009.91 20.97 21.69 GAVB 44869.25 0.00126665 0.00048131 2.2982 0.1150 1007.28 23.21 21.78 GOLA 44869.25 0.00125100 0.00054649 2.0660 0.0869 905.55 26.61 9.26 GOMA 44869.25 0.00124754 0.00053746 2.0329 0.0815 891.02 25.73 8.83 GOMB 44869.25 0.00124754 0.00053746 2.0329 0.0815 891.02 25.73 8.83 GONC 44869.25 0.00124748 0.00053735 2.0323 0.0814 890.75 25.71 8.82 GR3B 44869.25 0.00122839 0.00056634 1.9975 0.1375 875.97 15.09 12.63 GR4B 44869.25 0.00122839 0.00056633 1.9974 0.1375 875.96 15.09 12.63 GREB 44869.25 0.00125855 0.00056117 2.3005 0.1402 1008.72 17.76 15.88 GRFB 44869.25 0.00125854 0.00056115 2.3004 0.1402 1008.67 17.76 15.88 GUAB 44869.25 0.00127466 0.00065069 2.2394 0.3189 980.14 25.78 27.94 HBKA 44869.25 0.00122878 0.00052835 1.9555 0.1131 855.97 11.74 12.74 HBKB 44869.25 0.00122885 0.00052846 1.9562 0.1133 856.29 11.77 12.75 HBLA 44869.25 0.00122877 0.00052834 1.9554 0.1131 855.93 11.74 12.74 HBLB 44869.25 0.00122885 0.00052846 1.9562 0.1133 856.29 11.77 12.75 HBMB 44869.25 0.00122884 0.00052845 1.9561 0.1133 856.27 11.76 12.75 HELA 44869.25 0.00126295 0.00055555 2.2123 0.0939 968.22 14.96 14.27 HELB 44869.25 0.00126299 0.00055557 2.2128 0.0940 968.44 14.98 14.27 HEMB 44869.25 0.00126299 0.00055557 2.2128 0.0940 968.44 14.98 14.27 HUAA 44869.25 0.00127538 0.00053912 2.3039 0.1719 1008.45 25.50 24.02 HVOA 44869.25 0.00125173 0.00048012 2.0066 0.0860 878.26 17.39 14.82 IQUB 44869.25 0.00124321 0.00040950 2.0378 0.0294 892.14 18.33 4.64 JIUB 44869.25 0.00127283 0.00061158 2.2868 0.2788 1002.11 26.12 21.31 JIVB 44869.25 0.00127282 0.00061155 2.2867 0.2787 1002.07 26.11 21.30 JIWC 44869.25 0.00127282 0.00061155 2.2867 0.2787 1002.07 26.11 21.30 KERA 44869.25 0.00120595 0.00040524 2.2611 0.0391 992.87 1.28 5.41 KERB 44869.25 0.00120595 0.00040523 2.2610 0.0391 992.84 1.28 5.41 KESB 44869.25 0.00120567 0.00040309 2.2577 0.0387 991.41 1.19 5.39 KETB 44869.25 0.00120566 0.00040308 2.2576 0.0387 991.36 1.18 5.39 KEUC 44869.25 0.00120566 0.00040308 2.2576 0.0387 991.37 1.18 5.39 KEVC 44869.25 0.00120566 0.00040308 2.2576 0.0387 991.37 1.18 5.39 KITA 44869.25 0.00124690 0.00060328 2.1359 0.1482 937.26 22.27 11.27 KITB 44869.25 0.00124691 0.00060333 2.1361 0.1482 937.35 22.27 11.27 KIUB 44869.25 0.00124705 0.00060353 2.1376 0.1485 938.46 22.31 11.28 KIVC 44869.25 0.00124707 0.00060359 2.1377 0.1485 938.50 22.32 11.28 KOKA 44869.25 0.00125318 0.00050992 2.0331 0.1267 890.01 18.98 15.91 KOLB 44869.25 0.00125315 0.00050987 2.0328 0.1266 889.87 18.97 15.89 KRAB 44869.25 0.00121891 0.00063720 2.2232 0.1247 976.35 4.07 7.32 KRBB 44869.25 0.00121891 0.00063720 2.2232 0.1247 976.35 4.07 7.32 KRUA 44869.25 0.00127354 0.00058778 2.2708 0.2401 993.67 24.44 25.56 KRUB 44869.25 0.00127379 0.00058785 2.2740 0.2413 995.09 24.50 25.71 KRVB 44869.25 0.00127379 0.00058785 2.2740 0.2413 995.09 24.50 25.71 KRWB 44869.25 0.00127379 0.00058785 2.2740 0.2413 995.09 24.50 25.71 LAOB 44869.25 0.00127678 0.00065447 2.3114 0.2719 1011.95 27.37 28.15 LIBA 44869.25 0.00127352 0.00061612 2.3130 0.2957 1012.27 22.64 24.01 LIBB 44869.25 0.00127352 0.00061611 2.3130 0.2956 1012.24 22.64 24.01 LICB 44869.25 0.00127353 0.00061615 2.3132 0.2957 1012.33 22.64 24.01 LIFB 44869.25 0.00126391 0.00052568 2.2948 0.1865 1004.83 21.59 22.27 MAHB 44869.25 0.00127698 0.00065310 2.3171 0.3362 1014.28 24.63 28.87 MAIB 44869.25 0.00127699 0.00065312 2.3173 0.3363 1014.33 24.63 28.87 MALB 44869.25 0.00127812 0.00059621 2.3122 0.2841 1011.82 26.94 27.58 MANA 44869.25 0.00127914 0.00069081 2.2864 0.3961 1000.89 26.53 29.99 MANB 44869.25 0.00127913 0.00069080 2.2864 0.3961 1000.86 26.53 29.98 MARA 44869.25 0.00120630 0.00057268 2.2606 0.0674 992.31 1.46 6.06 MARB 44869.25 0.00120629 0.00057267 2.2605 0.0674 992.28 1.46 6.06 MATB 44869.25 0.00120629 0.00057267 2.2605 0.0674 992.28 1.46 6.06 MAUB 44869.25 0.00120629 0.00057267 2.2605 0.0674 992.28 1.46 6.06 META 44869.25 0.00122683 0.00055357 2.2831 0.0923 1003.10 7.53 10.08 METB 44869.25 0.00122683 0.00055357 2.2832 0.0924 1003.12 7.53 10.08 MEUB 44869.25 0.00122685 0.00055359 2.2833 0.0924 1003.18 7.53 10.09 MIAB 44869.25 0.00127313 0.00066416 2.3111 0.3132 1012.31 26.75 25.98 MNAC 44869.25 0.00127562 0.00055130 2.2869 0.2663 1001.53 27.39 27.87 MONB 44869.25 0.00122769 0.00042724 1.8569 0.0441 813.52 19.18 4.87 MOOB 44869.25 0.00122768 0.00042723 1.8568 0.0441 813.48 19.17 4.87 MORA 44869.25 0.00127661 0.00053964 2.2836 0.2007 1000.32 25.51 21.90 MORB 44869.25 0.00127732 0.00054202 2.2921 0.2039 1004.04 25.77 22.02 MOSB 44869.25 0.00127731 0.00054199 2.2920 0.2038 1003.99 25.76 22.02 MSOB 44869.25 0.00123444 0.00047438 2.0980 0.0415 919.58 17.26 6.22 MSPB 44869.25 0.00123440 0.00047447 2.0977 0.0415 919.42 17.25 6.21 NOUA 44869.25 0.00125992 0.00055527 2.3001 0.1885 1007.32 19.75 20.58 NOUB 44869.25 0.00125997 0.00055541 2.3007 0.1887 1007.57 19.77 20.60 NOWB 44869.25 0.00125855 0.00055067 2.2805 0.1819 998.67 19.21 20.14 NOXB 44869.25 0.00125854 0.00055065 2.2804 0.1819 998.63 19.20 20.13 ORRA 44869.25 0.00122048 0.00051281 1.9665 0.0292 861.84 12.32 4.85 ORRB 44869.25 0.00122047 0.00051283 1.9665 0.0292 861.81 12.32 4.85 OTTA 44869.25 0.00123080 0.00063871 2.2808 0.1010 1000.66 8.08 8.63 OTTB 44869.25 0.00123080 0.00063870 2.2807 0.1010 1000.64 8.08 8.63 OWEC 44869.25 0.00121931 0.00053963 2.2558 0.0793 989.83 7.78 8.80 OWFC 44869.25 0.00121932 0.00053965 2.2559 0.0793 989.85 7.78 8.80 PAPB 44869.25 0.00127326 0.00050083 2.2968 0.1606 1005.48 24.99 24.46 PAQB 44869.25 0.00127274 0.00049924 2.2905 0.1581 1002.70 24.79 24.35 PASB 44869.25 0.00124166 0.00056736 2.3124 0.0822 1014.74 8.42 10.00 PATB 44869.25 0.00127274 0.00049924 2.2905 0.1581 1002.70 24.79 24.35 PAUB 44869.25 0.00127274 0.00049924 2.2905 0.1581 1002.70 24.79 24.35 PDLB 44869.25 0.00126311 0.00061254 2.3266 0.1592 1020.33 18.92 13.90 PDMB 44869.25 0.00126311 0.00061254 2.3266 0.1592 1020.33 18.92 13.90 PDNC 44869.25 0.00126311 0.00061254 2.3266 0.1592 1020.33 18.92 13.90 PDOC 44869.25 0.00126311 0.00061254 2.3266 0.1592 1020.33 18.92 13.90 PURA 44869.25 0.00126817 0.00059724 2.2465 0.2679 984.38 23.29 22.45 RAQB 44869.25 0.00125387 0.00064608 2.3221 0.1997 1017.28 16.21 12.30 REUA 44869.25 0.00123806 0.00045587 1.9481 0.0363 852.58 11.14 9.71 REUB 44869.25 0.00123807 0.00045582 1.9483 0.0363 852.67 11.15 9.71 REYA 44869.25 0.00121623 0.00047953 2.2790 0.0605 1001.65 3.76 6.68 REYB 44869.25 0.00121622 0.00047951 2.2790 0.0605 1001.62 3.76 6.68 REZB 44869.25 0.00121652 0.00048240 2.2825 0.0611 1003.17 3.81 6.67 RICA 44869.25 0.00127326 0.00065602 2.3130 0.3150 1013.17 26.64 26.11 RIDA 44869.25 0.00127325 0.00065588 2.3128 0.3149 1013.08 26.63 26.10 RIKB 44869.25 0.00126385 0.00064806 2.2990 0.1962 1006.69 19.53 14.85 RILB 44869.25 0.00126385 0.00064806 2.2990 0.1962 1006.69 19.53 14.85 RIMB 44869.25 0.00126385 0.00064806 2.2990 0.1962 1006.69 19.53 14.85 RIOA 44869.25 0.00119514 0.00052483 2.2996 0.0569 1009.23 4.97 6.30 RIOB 44869.25 0.00119513 0.00052481 2.2995 0.0569 1009.18 4.97 6.30 RIPB 44869.25 0.00119516 0.00052487 2.2999 0.0570 1009.37 4.98 6.30 RIQB 44869.25 0.00119516 0.00052486 2.2998 0.0570 1009.32 4.98 6.30 RIRB 44869.25 0.00119516 0.00052486 2.2998 0.0570 1009.32 4.98 6.30 ROTA 44869.25 0.00114409 0.00056261 2.2234 0.0184 976.99 -14.81 1.40 ROTB 44869.25 0.00114389 0.00056228 2.2209 0.0183 975.92 -14.86 1.40 ROUB 44869.25 0.00114389 0.00056228 2.2209 0.0183 975.90 -14.86 1.40 ROVB 44869.25 0.00114388 0.00056227 2.2208 0.0183 975.88 -14.86 1.40 ROWC 44869.25 0.00114388 0.00056227 2.2208 0.0183 975.88 -14.86 1.40 SAKA 44869.25 0.00124121 0.00050506 2.2910 0.1273 1005.22 16.14 15.55 SAKB 44869.25 0.00124120 0.00050506 2.2909 0.1273 1005.21 16.14 15.55 SALB 44869.25 0.00127651 0.00056638 2.3002 0.1841 1007.35 23.57 25.35 SAMB 44869.25 0.00126343 0.00063745 2.3127 0.1655 1014.09 18.65 14.08 SANA 44869.25 0.00122856 0.00039446 2.0933 0.0318 917.97 15.55 5.33 SANB 44869.25 0.00123353 0.00034251 2.1348 0.0333 936.21 16.54 5.48 SAOB 44869.25 0.00123353 0.00034251 2.1348 0.0333 936.21 16.54 5.48 SAPC 44869.25 0.00127650 0.00056635 2.3000 0.1840 1007.27 23.57 25.34 SAQC 44869.25 0.00127649 0.00056632 2.2999 0.1839 1007.22 23.56 25.34 SCRB 44869.25 0.00127671 0.00058511 2.3076 0.2546 1009.72 21.02 21.48 SOCA 44869.25 0.00127529 0.00060302 2.2968 0.2959 1005.69 26.48 28.41 SODA 44869.25 0.00127531 0.00060306 2.2970 0.2960 1005.76 26.48 28.41 SODB 44869.25 0.00127529 0.00060302 2.2968 0.2959 1005.69 26.48 28.41 SOEB 44869.25 0.00127536 0.00060327 2.2977 0.2963 1006.07 26.50 28.44 SOFC 44869.25 0.00127536 0.00060327 2.2977 0.2963 1006.08 26.50 28.44 SPIA 44869.25 0.00120164 0.00059880 2.2893 0.0632 1006.76 -1.25 4.03 SPIB 44869.25 0.00120163 0.00059879 2.2892 0.0632 1006.73 -1.26 4.03 SPJB 44869.25 0.00120163 0.00059879 2.2892 0.0632 1006.73 -1.26 4.03 STJB 44869.25 0.00123788 0.00049540 2.2671 0.0668 995.10 12.58 10.19 STKB 44869.25 0.00123788 0.00049539 2.2671 0.0668 995.06 12.58 10.18 SYOB 44869.25 0.00113355 0.00064258 2.2070 0.0077 970.26 -21.75 0.66 SYPB 44869.25 0.00113362 0.00064272 2.2081 0.0077 970.75 -21.73 0.66 SYQB 44869.25 0.00113362 0.00064272 2.2081 0.0077 970.75 -21.73 0.66 TANB 44869.25 0.00126672 0.00055798 2.2774 0.2095 997.03 22.39 22.54 THUB 44869.25 0.00119753 0.00065364 2.2781 0.0491 1001.92 -1.96 3.16 TLHA 44869.25 0.00125099 0.00063535 2.2599 0.1982 991.66 17.93 16.34 TLIA 44869.25 0.00125097 0.00063531 2.2597 0.1981 991.55 17.93 16.34 TLSA 44869.25 0.00125104 0.00063511 2.2607 0.1985 992.02 17.93 16.36 TLSB 44869.25 0.00125098 0.00063534 2.2598 0.1981 991.63 17.93 16.34 TRIA 44869.25 0.00124639 0.00070587 2.3159 0.1981 1015.05 13.54 15.03 TRIB 44869.25 0.00124644 0.00070595 2.3165 0.1982 1015.29 13.55 15.04 TRJB 44869.25 0.00124643 0.00070597 2.3163 0.1982 1015.23 13.55 15.04 TROA 44869.25 0.00120995 0.00047758 2.2488 0.0537 988.68 3.05 5.43 WALA 44869.25 0.00127383 0.00062972 2.2739 0.2860 995.28 26.34 26.50 WEUC 44869.25 0.00124457 0.00055586 2.1528 0.1594 944.68 17.50 14.96 YARA 44869.25 0.00124416 0.00031293 2.2512 0.0463 986.33 14.41 8.86 YARB 44869.25 0.00124416 0.00031291 2.2511 0.0463 986.30 14.41 8.86 YASB 44869.25 0.00124417 0.00031285 2.2512 0.0464 986.36 14.41 8.86 YELA 44869.25 0.00121302 0.00051515 2.2406 0.0805 984.63 3.81 7.03 YELB 44869.25 0.00121312 0.00051547 2.2419 0.0806 985.16 3.84 7.04 YEMB 44869.25 0.00121312 0.00051547 2.2418 0.0806 985.15 3.84 7.04 ADEA 44869.50 0.00117021 0.00056680 2.2953 0.0341 1009.03 -2.86 2.15 ADEB 44869.50 0.00117024 0.00056695 2.2959 0.0341 1009.26 -2.84 2.15 ADFB 44869.50 0.00117023 0.00056692 2.2957 0.0341 1009.21 -2.85 2.14 ADGB 44869.50 0.00117023 0.00056692 2.2957 0.0341 1009.21 -2.85 2.14 ADHC 44869.50 0.00117023 0.00056692 2.2957 0.0341 1009.21 -2.85 2.14 AJAB 44869.50 0.00126190 0.00059105 2.3041 0.1943 1010.65 25.07 21.35 AMSA 44869.50 0.00124789 0.00053314 2.3275 0.1026 1020.83 13.40 13.53 AMTB 44869.50 0.00124797 0.00053332 2.3286 0.1028 1021.28 13.43 13.55 AMUB 44869.50 0.00124797 0.00053331 2.3285 0.1028 1021.25 13.42 13.55 AMVB 44869.50 0.00124796 0.00053331 2.3285 0.1028 1021.24 13.42 13.55 AREA 44869.50 0.00121457 0.00053602 1.7402 0.0539 762.17 13.91 4.51 AREB 44869.50 0.00121464 0.00053613 1.7408 0.0539 762.43 13.93 4.52 ARFB 44869.50 0.00121463 0.00053612 1.7407 0.0539 762.41 13.92 4.52 ARLA 44869.50 0.00127350 0.00063546 2.2017 0.1088 964.32 38.33 6.42 ARMA 44869.50 0.00127321 0.00063809 2.1995 0.1085 963.33 38.29 6.39 ASDB 44869.50 0.00127502 0.00056791 2.3204 0.1896 1015.30 23.22 19.53 ASEB 44869.50 0.00127501 0.00056789 2.3204 0.1896 1015.29 23.22 19.53 BADA 44869.50 0.00121703 0.00049875 2.0734 0.1088 910.35 12.82 9.44 BADB 44869.50 0.00121702 0.00049874 2.0734 0.1088 910.33 12.82 9.44 BELB 44869.50 0.00112429 0.00052892 2.1371 0.0189 939.53 -15.99 1.04 BEMB 44869.50 0.00112433 0.00052909 2.1377 0.0189 939.77 -15.97 1.04 BETB 44869.50 0.00127906 0.00062243 2.3034 0.3451 1007.74 26.54 29.89 CACB 44869.50 0.00125469 0.00062946 2.1847 0.2142 956.74 19.36 18.88 CADB 44869.50 0.00125477 0.00062962 2.1857 0.2145 957.18 19.38 18.89 CHAB 44869.50 0.00122036 0.00047998 2.2528 0.0679 988.39 7.47 8.68 CIBB 44869.50 0.00127466 0.00064340 2.2680 0.3000 993.12 25.29 26.46 CICB 44869.50 0.00127466 0.00064340 2.2680 0.3000 993.12 25.29 26.46 CIDB 44869.50 0.00127465 0.00064336 2.2679 0.2999 993.07 25.28 26.46 COBB 44869.50 0.00122905 0.00051672 2.3296 0.0729 1022.78 8.43 9.81 COLA 44869.50 0.00127796 0.00065067 2.2993 0.3199 1006.62 26.29 28.18 CROB 44869.50 0.00120480 0.00053615 2.2442 0.0605 985.20 3.55 5.89 CRPB 44869.50 0.00120479 0.00053614 2.2441 0.0605 985.17 3.55 5.89 CRQB 44869.50 0.00120479 0.00053613 2.2441 0.0605 985.15 3.54 5.89 DAKA 44869.50 0.00127673 0.00057189 2.3129 0.2552 1012.53 27.76 28.44 DIOA 44869.50 0.00125947 0.00055365 2.2060 0.1362 966.99 22.47 14.66 DIOB 44869.50 0.00125949 0.00055370 2.2062 0.1363 967.08 22.47 14.67 DJIA 44869.50 0.00126449 0.00058016 2.1192 0.2121 927.44 29.93 20.58 DJIB 44869.50 0.00126447 0.00058014 2.1191 0.2121 927.38 29.92 20.58 EASA 44869.50 0.00125464 0.00062633 2.2826 0.2257 999.83 18.15 19.06 EASB 44869.50 0.00125468 0.00062645 2.2831 0.2258 1000.04 18.16 19.07 EVEB 44869.50 0.00116384 0.00037475 1.2753 0.0245 558.43 2.68 3.74 FAIA 44869.50 0.00119874 0.00054106 2.2240 0.0588 977.42 1.06 5.18 FAIB 44869.50 0.00119899 0.00054146 2.2270 0.0591 978.75 1.14 5.20 FLOA 44869.50 0.00126583 0.00057106 2.3429 0.1345 1027.55 19.87 13.97 FUTB 44869.50 0.00127410 0.00066422 2.2981 0.3298 1005.97 24.08 27.97 FUUB 44869.50 0.00127409 0.00066419 2.2980 0.3298 1005.90 24.07 27.96 GALA 44869.50 0.00127494 0.00058647 2.3086 0.2602 1010.05 20.78 21.32 GAVB 44869.50 0.00126698 0.00049248 2.2983 0.1243 1007.53 23.60 23.08 GOLA 44869.50 0.00124863 0.00053554 2.0661 0.0755 905.47 22.46 9.60 GOMA 44869.50 0.00124539 0.00053826 2.0325 0.0705 890.72 21.96 8.88 GOMB 44869.50 0.00124539 0.00053826 2.0325 0.0705 890.72 21.96 8.88 GONC 44869.50 0.00124533 0.00053826 2.0319 0.0704 890.44 21.96 8.86 GR3B 44869.50 0.00123020 0.00054294 1.9987 0.1348 876.49 15.92 13.37 GR4B 44869.50 0.00123020 0.00054294 1.9986 0.1348 876.48 15.92 13.37 GREB 44869.50 0.00125780 0.00053874 2.2990 0.1293 1008.22 16.14 14.89 GRFB 44869.50 0.00125779 0.00053872 2.2989 0.1293 1008.18 16.14 14.89 GUAB 44869.50 0.00127532 0.00060932 2.2424 0.2982 981.42 26.30 28.10 HBKA 44869.50 0.00122968 0.00060797 1.9508 0.1247 854.32 20.51 10.96 HBKB 44869.50 0.00122976 0.00060806 1.9515 0.1248 854.63 20.53 10.97 HBLA 44869.50 0.00122967 0.00060795 1.9507 0.1246 854.28 20.51 10.96 HBLB 44869.50 0.00122976 0.00060806 1.9515 0.1248 854.63 20.53 10.97 HBMB 44869.50 0.00122975 0.00060805 1.9514 0.1248 854.61 20.53 10.97 HELA 44869.50 0.00126318 0.00055770 2.2162 0.0980 970.07 15.51 14.42 HELB 44869.50 0.00126322 0.00055773 2.2167 0.0981 970.30 15.53 14.43 HEMB 44869.50 0.00126322 0.00055773 2.2167 0.0981 970.30 15.53 14.43 HUAA 44869.50 0.00127461 0.00056167 2.3007 0.1996 1007.19 25.52 23.82 HVOA 44869.50 0.00125174 0.00053463 2.0054 0.0904 877.50 16.01 14.22 IQUB 44869.50 0.00124289 0.00046668 2.0391 0.0243 892.58 19.19 2.68 JIUB 44869.50 0.00127158 0.00067725 2.2862 0.3267 1001.71 25.44 21.84 JIVB 44869.50 0.00127157 0.00067722 2.2861 0.3266 1001.66 25.44 21.84 JIWC 44869.50 0.00127157 0.00067722 2.2861 0.3266 1001.66 25.44 21.84 KERA 44869.50 0.00120082 0.00047681 2.2671 0.0417 995.62 2.36 5.01 KERB 44869.50 0.00120082 0.00047679 2.2670 0.0417 995.60 2.36 5.01 KESB 44869.50 0.00120054 0.00047659 2.2637 0.0415 994.16 2.26 4.98 KETB 44869.50 0.00120053 0.00047657 2.2636 0.0414 994.11 2.26 4.98 KEUC 44869.50 0.00120053 0.00047657 2.2636 0.0414 994.12 2.26 4.98 KEVC 44869.50 0.00120053 0.00047657 2.2636 0.0414 994.12 2.26 4.98 KITA 44869.50 0.00124505 0.00064165 2.1384 0.1608 938.62 21.45 10.72 KITB 44869.50 0.00124507 0.00064171 2.1386 0.1608 938.71 21.45 10.72 KIUB 44869.50 0.00124521 0.00064201 2.1401 0.1611 939.36 21.49 10.73 KIVC 44869.50 0.00124523 0.00064248 2.1401 0.1611 939.39 21.50 10.73 KOKA 44869.50 0.00125316 0.00051118 2.0324 0.1182 889.61 18.33 16.34 KOLB 44869.50 0.00125314 0.00051114 2.0321 0.1181 889.47 18.32 16.33 KRAB 44869.50 0.00121628 0.00063160 2.2327 0.0993 980.67 5.70 7.49 KRBB 44869.50 0.00121628 0.00063160 2.2327 0.0993 980.67 5.70 7.49 KRUA 44869.50 0.00127274 0.00059884 2.2780 0.2532 997.00 25.27 25.61 KRUB 44869.50 0.00127300 0.00059962 2.2813 0.2545 998.43 25.37 25.72 KRVB 44869.50 0.00127300 0.00059962 2.2813 0.2545 998.43 25.37 25.72 KRWB 44869.50 0.00127300 0.00059962 2.2813 0.2545 998.43 25.37 25.72 LAOB 44869.50 0.00127724 0.00064129 2.3148 0.2631 1013.35 27.56 27.44 LIBA 44869.50 0.00127593 0.00061631 2.3108 0.3004 1011.28 25.72 24.07 LIBB 44869.50 0.00127592 0.00061630 2.3108 0.3004 1011.26 25.72 24.07 LICB 44869.50 0.00127594 0.00061634 2.3110 0.3005 1011.34 25.72 24.07 LIFB 44869.50 0.00126311 0.00057525 2.2985 0.1964 1006.52 20.16 21.36 MAHB 44869.50 0.00127754 0.00064956 2.3086 0.3284 1010.42 25.97 28.09 MAIB 44869.50 0.00127755 0.00064958 2.3087 0.3285 1010.46 25.98 28.10 MALB 44869.50 0.00127681 0.00060604 2.3053 0.2930 1008.88 27.08 28.08 MANA 44869.50 0.00127897 0.00069644 2.2909 0.3875 1002.68 24.29 24.83 MANB 44869.50 0.00127896 0.00069643 2.2908 0.3875 1002.64 24.28 24.83 MARA 44869.50 0.00120590 0.00052005 2.2551 0.0531 990.10 0.94 5.38 MARB 44869.50 0.00120590 0.00052003 2.2550 0.0531 990.07 0.94 5.38 MATB 44869.50 0.00120590 0.00052003 2.2550 0.0531 990.07 0.94 5.38 MAUB 44869.50 0.00120590 0.00052003 2.2550 0.0531 990.07 0.94 5.38 META 44869.50 0.00122991 0.00051093 2.2915 0.1028 1006.57 12.36 11.05 METB 44869.50 0.00122992 0.00051094 2.2915 0.1028 1006.60 12.37 11.05 MEUB 44869.50 0.00122993 0.00051097 2.2917 0.1029 1006.66 12.37 11.05 MIAB 44869.50 0.00127287 0.00066990 2.3113 0.3083 1012.38 26.19 25.78 MNAC 44869.50 0.00127571 0.00052563 2.2872 0.2390 1001.52 25.81 27.65 MONB 44869.50 0.00122646 0.00038628 1.8548 0.0426 812.59 18.60 4.29 MOOB 44869.50 0.00122645 0.00038627 1.8547 0.0426 812.55 18.59 4.29 MORA 44869.50 0.00127548 0.00053217 2.2890 0.1979 1002.41 23.61 21.92 MORB 44869.50 0.00127617 0.00053471 2.2975 0.2011 1006.16 23.86 22.05 MOSB 44869.50 0.00127616 0.00053468 2.2974 0.2011 1006.12 23.85 22.05 MSOB 44869.50 0.00123258 0.00045298 2.0996 0.0337 920.05 11.47 6.62 MSPB 44869.50 0.00123254 0.00045309 2.0993 0.0336 919.89 11.46 6.61 NOUA 44869.50 0.00125989 0.00055359 2.3040 0.1893 1008.96 19.34 19.97 NOUB 44869.50 0.00125993 0.00055373 2.3046 0.1894 1009.20 19.35 19.99 NOWB 44869.50 0.00125849 0.00055023 2.2842 0.1834 1000.26 18.81 19.52 NOXB 44869.50 0.00125848 0.00055021 2.2841 0.1833 1000.22 18.81 19.52 ORRA 44869.50 0.00121948 0.00052439 1.9661 0.0194 861.38 8.97 3.79 ORRB 44869.50 0.00121947 0.00052443 1.9660 0.0194 861.34 8.97 3.79 OTTA 44869.50 0.00122999 0.00062273 2.2803 0.1157 1000.48 6.43 8.89 OTTB 44869.50 0.00122999 0.00062272 2.2802 0.1157 1000.45 6.43 8.89 OWEC 44869.50 0.00122112 0.00048346 2.2616 0.0701 992.24 7.75 8.79 OWFC 44869.50 0.00122112 0.00048339 2.2616 0.0701 992.26 7.75 8.80 PAPB 44869.50 0.00127329 0.00051810 2.2937 0.1646 1004.18 24.74 24.51 PAQB 44869.50 0.00127279 0.00051656 2.2874 0.1620 1001.40 24.54 24.34 PASB 44869.50 0.00124157 0.00055271 2.3144 0.0845 1015.49 7.68 10.52 PATB 44869.50 0.00127279 0.00051656 2.2874 0.1620 1001.40 24.54 24.34 PAUB 44869.50 0.00127279 0.00051656 2.2874 0.1620 1001.40 24.54 24.34 PDLB 44869.50 0.00126382 0.00061670 2.3315 0.1744 1022.29 19.46 14.33 PDMB 44869.50 0.00126382 0.00061670 2.3315 0.1744 1022.29 19.46 14.33 PDNC 44869.50 0.00126382 0.00061670 2.3315 0.1744 1022.29 19.46 14.33 PDOC 44869.50 0.00126382 0.00061670 2.3315 0.1744 1022.29 19.46 14.33 PURA 44869.50 0.00126718 0.00065097 2.2467 0.2993 984.58 22.30 23.13 RAQB 44869.50 0.00125440 0.00065145 2.3169 0.2150 1014.82 17.00 14.28 REUA 44869.50 0.00123753 0.00045030 1.9438 0.0341 850.87 11.26 9.80 REUB 44869.50 0.00123755 0.00045024 1.9440 0.0342 850.95 11.26 9.80 REYA 44869.50 0.00121701 0.00048888 2.2761 0.0619 1000.24 5.25 7.01 REYB 44869.50 0.00121701 0.00048887 2.2761 0.0619 1000.21 5.25 7.01 REZB 44869.50 0.00121731 0.00049261 2.2796 0.0629 1001.76 5.36 7.05 RICA 44869.50 0.00127320 0.00065909 2.3132 0.3075 1013.23 26.28 25.83 RIDA 44869.50 0.00127318 0.00065890 2.3130 0.3073 1013.14 26.28 25.82 RIKB 44869.50 0.00126287 0.00067403 2.2959 0.2047 1005.39 19.47 15.36 RILB 44869.50 0.00126287 0.00067403 2.2959 0.2047 1005.39 19.47 15.36 RIMB 44869.50 0.00126287 0.00067403 2.2959 0.2047 1005.39 19.47 15.36 RIOA 44869.50 0.00119555 0.00051199 2.3024 0.0577 1010.66 4.42 6.52 RIOB 44869.50 0.00119554 0.00051197 2.3023 0.0577 1010.61 4.41 6.52 RIPB 44869.50 0.00119557 0.00051205 2.3027 0.0578 1010.80 4.43 6.52 RIQB 44869.50 0.00119556 0.00051203 2.3026 0.0578 1010.75 4.42 6.52 RIRB 44869.50 0.00119556 0.00051203 2.3026 0.0578 1010.75 4.42 6.52 ROTA 44869.50 0.00114758 0.00055187 2.2179 0.0230 974.70 -13.25 1.68 ROTB 44869.50 0.00114737 0.00055158 2.2155 0.0229 973.61 -13.30 1.67 ROUB 44869.50 0.00114737 0.00055158 2.2155 0.0229 973.60 -13.30 1.67 ROVB 44869.50 0.00114737 0.00055157 2.2154 0.0229 973.57 -13.31 1.67 ROWC 44869.50 0.00114737 0.00055157 2.2154 0.0229 973.57 -13.31 1.67 SAKA 44869.50 0.00123895 0.00043159 2.2925 0.1063 1006.00 13.62 14.92 SAKB 44869.50 0.00123895 0.00043159 2.2925 0.1063 1005.99 13.62 14.92 SALB 44869.50 0.00127745 0.00056275 2.3051 0.1793 1009.30 23.89 24.11 SAMB 44869.50 0.00126404 0.00061719 2.3175 0.1649 1016.16 19.49 13.80 SANA 44869.50 0.00122886 0.00036477 2.0945 0.0237 918.57 16.02 4.20 SANB 44869.50 0.00123354 0.00032308 2.1364 0.0248 936.99 17.05 4.57 SAOB 44869.50 0.00123354 0.00032308 2.1364 0.0248 936.99 17.05 4.57 SAPC 44869.50 0.00127743 0.00056272 2.3049 0.1792 1009.22 23.89 24.11 SAQC 44869.50 0.00127742 0.00056270 2.3048 0.1792 1009.16 23.88 24.10 SCRB 44869.50 0.00127507 0.00058589 2.3080 0.2572 1009.83 20.66 21.19 SOCA 44869.50 0.00127503 0.00058059 2.2950 0.2846 1004.72 26.10 28.42 SODA 44869.50 0.00127504 0.00058063 2.2952 0.2847 1004.79 26.10 28.42 SODB 44869.50 0.00127503 0.00058059 2.2950 0.2846 1004.72 26.10 28.42 SOEB 44869.50 0.00127509 0.00058083 2.2959 0.2850 1005.10 26.12 28.45 SOFC 44869.50 0.00127510 0.00058084 2.2959 0.2850 1005.11 26.12 28.45 SPIA 44869.50 0.00120232 0.00059299 2.2806 0.0692 1003.01 -0.62 4.57 SPIB 44869.50 0.00120231 0.00059298 2.2805 0.0692 1002.98 -0.62 4.57 SPJB 44869.50 0.00120231 0.00059298 2.2805 0.0692 1002.98 -0.62 4.57 STJB 44869.50 0.00123642 0.00052630 2.2747 0.0669 998.27 12.55 9.73 STKB 44869.50 0.00123641 0.00052630 2.2746 0.0669 998.23 12.55 9.73 SYOB 44869.50 0.00113282 0.00064705 2.2051 0.0090 969.61 -21.15 0.74 SYPB 44869.50 0.00113290 0.00064723 2.2061 0.0090 970.09 -21.13 0.74 SYQB 44869.50 0.00113290 0.00064723 2.2061 0.0090 970.09 -21.13 0.74 TANB 44869.50 0.00126609 0.00052774 2.2810 0.2034 998.59 21.91 21.80 THUB 44869.50 0.00119277 0.00053062 2.2744 0.0431 1000.54 -2.10 3.08 TLHA 44869.50 0.00124852 0.00065943 2.2632 0.2423 992.92 16.89 17.31 TLIA 44869.50 0.00124850 0.00065937 2.2629 0.2423 992.80 16.89 17.31 TLSA 44869.50 0.00124857 0.00065944 2.2640 0.2425 993.28 16.89 17.32 TLSB 44869.50 0.00124851 0.00065941 2.2631 0.2423 992.88 16.89 17.31 TRIA 44869.50 0.00124626 0.00065039 2.3164 0.1806 1015.33 13.89 15.47 TRIB 44869.50 0.00124630 0.00065049 2.3170 0.1807 1015.57 13.90 15.48 TRJB 44869.50 0.00124629 0.00065049 2.3168 0.1807 1015.51 13.90 15.48 TROA 44869.50 0.00120807 0.00049823 2.2483 0.0543 988.65 4.47 5.15 WALA 44869.50 0.00127325 0.00059469 2.2768 0.2718 996.62 25.70 26.60 WEUC 44869.50 0.00124490 0.00054690 2.1520 0.1508 944.48 24.11 16.44 YARA 44869.50 0.00124565 0.00036757 2.2511 0.0408 986.43 12.56 8.40 YARB 44869.50 0.00124564 0.00036755 2.2510 0.0408 986.41 12.56 8.39 YASB 44869.50 0.00124566 0.00036756 2.2512 0.0409 986.46 12.56 8.40 YELA 44869.50 0.00121173 0.00052615 2.2465 0.0732 987.07 2.86 6.52 YELB 44869.50 0.00121183 0.00052644 2.2478 0.0733 987.60 2.89 6.52 YEMB 44869.50 0.00121182 0.00052643 2.2477 0.0733 987.59 2.89 6.52 ADEA 44869.75 0.00117222 0.00060638 2.2939 0.0293 1008.30 -3.57 1.48 ADEB 44869.75 0.00117226 0.00060665 2.2944 0.0293 1008.54 -3.56 1.48 ADFB 44869.75 0.00117225 0.00060662 2.2943 0.0293 1008.48 -3.56 1.48 ADGB 44869.75 0.00117225 0.00060662 2.2943 0.0293 1008.48 -3.56 1.48 ADHC 44869.75 0.00117225 0.00060662 2.2943 0.0293 1008.48 -3.56 1.48 AJAB 44869.75 0.00126213 0.00063959 2.3034 0.2337 1010.27 24.34 21.71 AMSA 44869.75 0.00124629 0.00055376 2.3313 0.1226 1022.34 14.89 14.00 AMTB 44869.75 0.00124637 0.00055394 2.3323 0.1228 1022.79 14.92 14.02 AMUB 44869.75 0.00124637 0.00055393 2.3322 0.1228 1022.76 14.91 14.02 AMVB 44869.75 0.00124636 0.00055392 2.3322 0.1228 1022.75 14.91 14.02 AREA 44869.75 0.00121584 0.00056778 1.7392 0.0541 761.73 15.00 3.72 AREB 44869.75 0.00121592 0.00056794 1.7398 0.0541 761.99 15.02 3.72 ARFB 44869.75 0.00121591 0.00056793 1.7397 0.0541 761.97 15.01 3.72 ARLA 44869.75 0.00127544 0.00058740 2.1965 0.0920 961.86 37.98 5.86 ARMA 44869.75 0.00127514 0.00058591 2.1942 0.0914 960.87 37.91 5.84 ASDB 44869.75 0.00127504 0.00056639 2.3156 0.1913 1013.14 22.92 19.91 ASEB 44869.75 0.00127503 0.00056638 2.3156 0.1913 1013.12 22.92 19.91 BADA 44869.75 0.00121456 0.00055858 2.0764 0.0941 911.51 11.34 7.29 BADB 44869.75 0.00121456 0.00055857 2.0764 0.0941 911.49 11.34 7.29 BELB 44869.75 0.00112365 0.00052594 2.1339 0.0190 938.19 -15.69 1.09 BEMB 44869.75 0.00112370 0.00052611 2.1344 0.0190 938.43 -15.67 1.09 BETB 44869.75 0.00127963 0.00064004 2.3010 0.3014 1006.67 26.59 29.55 CACB 44869.75 0.00125665 0.00062198 2.1774 0.2264 953.98 24.60 17.68 CADB 44869.75 0.00125674 0.00062219 2.1784 0.2267 954.40 24.63 17.69 CHAB 44869.75 0.00122004 0.00045451 2.2579 0.0638 990.36 7.27 8.78 CIBB 44869.75 0.00127347 0.00062748 2.2700 0.3061 994.13 25.01 27.30 CICB 44869.75 0.00127347 0.00062748 2.2700 0.3061 994.13 25.01 27.30 CIDB 44869.75 0.00127346 0.00062745 2.2699 0.3061 994.07 25.01 27.30 COBB 44869.75 0.00122884 0.00053632 2.3265 0.0662 1021.45 6.59 9.26 COLA 44869.75 0.00127707 0.00064181 2.3043 0.3178 1008.97 25.25 27.73 CROB 44869.75 0.00121453 0.00054942 2.2263 0.0945 977.27 5.06 8.12 CRPB 44869.75 0.00121453 0.00054940 2.2262 0.0945 977.25 5.05 8.12 CRQB 44869.75 0.00121453 0.00054939 2.2261 0.0945 977.23 5.05 8.12 DAKA 44869.75 0.00127716 0.00056237 2.3086 0.2565 1010.63 28.16 26.57 DIOA 44869.75 0.00125908 0.00052754 2.2037 0.1224 966.07 21.95 13.26 DIOB 44869.75 0.00125910 0.00052757 2.2039 0.1225 966.16 21.95 13.27 DJIA 44869.75 0.00126654 0.00054586 2.1214 0.1857 928.42 30.80 22.14 DJIB 44869.75 0.00126652 0.00054583 2.1213 0.1857 928.36 30.79 22.14 EASA 44869.75 0.00125493 0.00057338 2.2876 0.1985 1002.06 18.55 19.36 EASB 44869.75 0.00125497 0.00057349 2.2881 0.1987 1002.27 18.56 19.37 EVEB 44869.75 0.00116376 0.00024475 1.2773 0.0196 559.32 2.17 3.38 FAIA 44869.75 0.00119811 0.00046310 2.2255 0.0534 977.98 -0.39 5.05 FAIB 44869.75 0.00119836 0.00046384 2.2285 0.0537 979.32 -0.32 5.07 FLOA 44869.75 0.00126701 0.00057113 2.3412 0.1356 1026.76 20.20 14.32 FUTB 44869.75 0.00127541 0.00065128 2.2959 0.3072 1004.91 25.00 25.90 FUUB 44869.75 0.00127540 0.00065125 2.2957 0.3071 1004.85 24.99 25.90 GALA 44869.75 0.00127669 0.00056744 2.3113 0.2471 1011.11 21.26 20.97 GAVB 44869.75 0.00126729 0.00049162 2.2965 0.1196 1006.68 22.97 23.22 GOLA 44869.75 0.00124854 0.00052620 2.0708 0.0641 907.52 25.24 6.69 GOMA 44869.75 0.00124504 0.00053511 2.0375 0.0614 892.88 24.09 6.70 GOMB 44869.75 0.00124504 0.00053511 2.0375 0.0614 892.88 24.09 6.70 GONC 44869.75 0.00124497 0.00053511 2.0369 0.0613 892.60 24.06 6.69 GR3B 44869.75 0.00122998 0.00058541 1.9962 0.1538 875.54 14.67 12.11 GR4B 44869.75 0.00122998 0.00058540 1.9962 0.1538 875.53 14.67 12.11 GREB 44869.75 0.00125989 0.00053513 2.2946 0.1598 1006.26 24.69 15.85 GRFB 44869.75 0.00125988 0.00053510 2.2945 0.1598 1006.21 24.69 15.85 GUAB 44869.75 0.00127502 0.00055506 2.2385 0.2643 979.68 24.81 27.90 HBKA 44869.75 0.00123019 0.00055680 1.9510 0.1202 854.34 19.26 10.42 HBKB 44869.75 0.00123027 0.00055696 1.9517 0.1203 854.65 19.28 10.43 HBLA 44869.75 0.00123018 0.00055678 1.9509 0.1201 854.30 19.25 10.42 HBLB 44869.75 0.00123027 0.00055696 1.9517 0.1203 854.65 19.28 10.43 HBMB 44869.75 0.00123026 0.00055695 1.9516 0.1203 854.63 19.28 10.43 HELA 44869.75 0.00126360 0.00059539 2.2115 0.1051 968.11 15.07 14.72 HELB 44869.75 0.00126363 0.00059538 2.2120 0.1052 968.33 15.09 14.72 HEMB 44869.75 0.00126363 0.00059538 2.2120 0.1052 968.33 15.09 14.72 HUAA 44869.75 0.00127414 0.00058022 2.3046 0.2346 1008.87 26.06 23.63 HVOA 44869.75 0.00125302 0.00056342 2.0055 0.0962 877.57 16.03 13.41 IQUB 44869.75 0.00124397 0.00043700 2.0396 0.0306 893.01 21.44 4.29 JIUB 44869.75 0.00126922 0.00071571 2.2827 0.3539 1000.29 23.14 24.64 JIVB 44869.75 0.00126921 0.00071569 2.2826 0.3539 1000.25 23.14 24.64 JIWC 44869.75 0.00126921 0.00071569 2.2826 0.3539 1000.25 23.14 24.64 KERA 44869.75 0.00119797 0.00047539 2.2743 0.0408 999.04 1.88 5.32 KERB 44869.75 0.00119796 0.00047538 2.2743 0.0408 999.01 1.88 5.32 KESB 44869.75 0.00119767 0.00047488 2.2710 0.0405 997.57 1.78 5.29 KETB 44869.75 0.00119766 0.00047486 2.2709 0.0405 997.52 1.77 5.29 KEUC 44869.75 0.00119767 0.00047487 2.2709 0.0405 997.53 1.77 5.29 KEVC 44869.75 0.00119767 0.00047487 2.2709 0.0405 997.53 1.77 5.29 KITA 44869.75 0.00124020 0.00061409 2.1416 0.1602 939.76 16.84 11.30 KITB 44869.75 0.00124022 0.00061414 2.1418 0.1603 939.85 16.85 11.30 KIUB 44869.75 0.00124035 0.00061440 2.1433 0.1606 940.50 16.88 11.31 KIVC 44869.75 0.00124037 0.00061460 2.1433 0.1606 940.54 16.89 11.31 KOKA 44869.75 0.00125380 0.00050389 2.0328 0.0986 889.86 17.92 14.75 KOLB 44869.75 0.00125377 0.00050388 2.0325 0.0985 889.73 17.91 14.74 KRAB 44869.75 0.00121388 0.00049236 2.2378 0.0763 982.84 5.15 7.20 KRBB 44869.75 0.00121388 0.00049236 2.2378 0.0763 982.84 5.15 7.20 KRUA 44869.75 0.00127339 0.00060643 2.2729 0.2628 994.83 27.41 24.24 KRUB 44869.75 0.00127367 0.00060752 2.2761 0.2640 996.25 27.54 24.31 KRVB 44869.75 0.00127367 0.00060752 2.2761 0.2640 996.25 27.54 24.31 KRWB 44869.75 0.00127367 0.00060752 2.2761 0.2640 996.25 27.54 24.31 LAOB 44869.75 0.00127784 0.00062546 2.3130 0.2584 1012.60 28.48 27.14 LIBA 44869.75 0.00127618 0.00064404 2.3075 0.3362 1009.79 25.74 26.12 LIBB 44869.75 0.00127618 0.00064403 2.3075 0.3361 1009.77 25.74 26.12 LICB 44869.75 0.00127619 0.00064407 2.3077 0.3362 1009.85 25.75 26.13 LIFB 44869.75 0.00126302 0.00055477 2.2970 0.1843 1005.69 20.65 21.54 MAHB 44869.75 0.00127773 0.00065311 2.3156 0.3367 1013.41 25.93 27.68 MAIB 44869.75 0.00127774 0.00065314 2.3157 0.3367 1013.45 25.93 27.69 MALB 44869.75 0.00127670 0.00060284 2.3120 0.2932 1011.76 26.55 28.45 MANA 44869.75 0.00127884 0.00068687 2.2878 0.3649 1001.51 24.86 26.38 MANB 44869.75 0.00127883 0.00068686 2.2877 0.3649 1001.47 24.86 26.38 MARA 44869.75 0.00120497 0.00049908 2.2578 0.0436 991.29 0.78 4.59 MARB 44869.75 0.00120497 0.00049907 2.2577 0.0436 991.27 0.78 4.59 MATB 44869.75 0.00120497 0.00049907 2.2577 0.0436 991.27 0.78 4.59 MAUB 44869.75 0.00120497 0.00049907 2.2577 0.0436 991.27 0.78 4.59 META 44869.75 0.00123396 0.00057332 2.2887 0.1247 1005.43 11.67 12.22 METB 44869.75 0.00123396 0.00057333 2.2887 0.1247 1005.46 11.67 12.22 MEUB 44869.75 0.00123397 0.00057335 2.2888 0.1247 1005.52 11.67 12.22 MIAB 44869.75 0.00127264 0.00066175 2.3103 0.3222 1012.17 26.83 25.38 MNAC 44869.75 0.00127855 0.00054895 2.2856 0.2480 1000.81 30.33 24.37 MONB 44869.75 0.00122585 0.00036538 1.8589 0.0449 814.39 18.10 4.34 MOOB 44869.75 0.00122584 0.00036536 1.8588 0.0449 814.35 18.10 4.34 MORA 44869.75 0.00127481 0.00052618 2.2861 0.1896 1000.97 23.10 21.56 MORB 44869.75 0.00127549 0.00052862 2.2947 0.1928 1004.73 23.35 21.69 MOSB 44869.75 0.00127548 0.00052859 2.2946 0.1928 1004.69 23.35 21.69 MSOB 44869.75 0.00123267 0.00042109 2.0931 0.0512 916.91 8.98 6.00 MSPB 44869.75 0.00123264 0.00042098 2.0927 0.0512 916.74 8.97 6.00 NOUA 44869.75 0.00125951 0.00056569 2.3024 0.1764 1008.21 19.56 18.50 NOUB 44869.75 0.00125956 0.00056581 2.3029 0.1766 1008.45 19.58 18.51 NOWB 44869.75 0.00125802 0.00056112 2.2826 0.1709 999.52 18.96 18.17 NOXB 44869.75 0.00125802 0.00056110 2.2825 0.1709 999.49 18.96 18.17 ORRA 44869.75 0.00122014 0.00040390 1.9591 0.0359 858.13 8.53 4.04 ORRB 44869.75 0.00122013 0.00040388 1.9591 0.0359 858.09 8.53 4.04 OTTA 44869.75 0.00123040 0.00056883 2.2791 0.1098 999.92 8.93 8.77 OTTB 44869.75 0.00123039 0.00056882 2.2790 0.1098 999.90 8.93 8.77 OWEC 44869.75 0.00122070 0.00045469 2.2668 0.0655 994.31 7.50 8.88 OWFC 44869.75 0.00122071 0.00045463 2.2668 0.0655 994.32 7.51 8.88 PAPB 44869.75 0.00127341 0.00053549 2.2973 0.1878 1005.79 25.18 23.90 PAQB 44869.75 0.00127289 0.00053377 2.2910 0.1852 1003.01 24.95 23.78 PASB 44869.75 0.00124077 0.00060305 2.3128 0.0886 1014.83 6.58 11.59 PATB 44869.75 0.00127289 0.00053377 2.2910 0.1852 1003.01 24.95 23.78 PAUB 44869.75 0.00127289 0.00053377 2.2910 0.1852 1003.01 24.95 23.78 PDLB 44869.75 0.00126452 0.00061427 2.3316 0.1925 1022.22 19.82 15.41 PDMB 44869.75 0.00126452 0.00061427 2.3316 0.1925 1022.22 19.82 15.41 PDNC 44869.75 0.00126452 0.00061427 2.3316 0.1925 1022.22 19.82 15.41 PDOC 44869.75 0.00126452 0.00061427 2.3316 0.1925 1022.22 19.82 15.41 PURA 44869.75 0.00126618 0.00072408 2.2430 0.3238 982.88 20.89 23.90 RAQB 44869.75 0.00125505 0.00067330 2.3162 0.2462 1014.61 17.09 15.97 REUA 44869.75 0.00123739 0.00044481 1.9485 0.0309 852.88 10.63 9.34 REUB 44869.75 0.00123741 0.00044474 1.9487 0.0309 852.96 10.63 9.35 REYA 44869.75 0.00121739 0.00046916 2.2706 0.0617 997.79 6.71 7.11 REYB 44869.75 0.00121738 0.00046915 2.2705 0.0617 997.77 6.71 7.11 REZB 44869.75 0.00121769 0.00047185 2.2740 0.0627 999.31 6.84 7.17 RICA 44869.75 0.00127288 0.00065160 2.3122 0.3224 1013.00 27.03 25.51 RIDA 44869.75 0.00127287 0.00065141 2.3120 0.3223 1012.91 27.03 25.51 RIKB 44869.75 0.00126398 0.00074292 2.2996 0.2159 1006.87 20.29 15.70 RILB 44869.75 0.00126398 0.00074292 2.2996 0.2159 1006.87 20.29 15.70 RIMB 44869.75 0.00126398 0.00074292 2.2996 0.2159 1006.87 20.29 15.70 RIOA 44869.75 0.00119927 0.00047523 2.3024 0.0543 1010.55 7.69 6.14 RIOB 44869.75 0.00119926 0.00047521 2.3023 0.0543 1010.50 7.69 6.14 RIPB 44869.75 0.00119929 0.00047531 2.3027 0.0544 1010.68 7.70 6.14 RIQB 44869.75 0.00119928 0.00047529 2.3026 0.0544 1010.63 7.70 6.14 RIRB 44869.75 0.00119928 0.00047529 2.3026 0.0544 1010.63 7.70 6.14 ROTA 44869.75 0.00115497 0.00056054 2.2015 0.0342 967.33 -10.47 2.27 ROTB 44869.75 0.00115477 0.00055998 2.1991 0.0341 966.28 -10.54 2.26 ROUB 44869.75 0.00115477 0.00055997 2.1991 0.0341 966.26 -10.54 2.26 ROVB 44869.75 0.00115477 0.00055996 2.1990 0.0341 966.24 -10.54 2.26 ROWC 44869.75 0.00115477 0.00055996 2.1990 0.0341 966.24 -10.54 2.26 SAKA 44869.75 0.00123740 0.00050288 2.2910 0.1064 1005.19 11.98 13.95 SAKB 44869.75 0.00123740 0.00050288 2.2910 0.1064 1005.18 11.98 13.95 SALB 44869.75 0.00127710 0.00057598 2.3022 0.1840 1008.01 24.37 23.53 SAMB 44869.75 0.00126466 0.00061183 2.3179 0.1792 1016.21 19.71 15.17 SANA 44869.75 0.00123113 0.00039351 2.0934 0.0229 918.53 18.31 4.57 SANB 44869.75 0.00123580 0.00037922 2.1359 0.0259 937.16 19.34 5.56 SAOB 44869.75 0.00123580 0.00037922 2.1359 0.0259 937.16 19.34 5.56 SAPC 44869.75 0.00127708 0.00057595 2.3020 0.1840 1007.93 24.36 23.52 SAQC 44869.75 0.00127707 0.00057592 2.3019 0.1839 1007.88 24.36 23.52 SCRB 44869.75 0.00127678 0.00057462 2.3109 0.2457 1010.95 21.17 20.80 SOCA 44869.75 0.00127603 0.00060204 2.2998 0.2992 1006.98 27.13 28.86 SODA 44869.75 0.00127605 0.00060208 2.3000 0.2993 1007.04 27.13 28.87 SODB 44869.75 0.00127603 0.00060204 2.2998 0.2992 1006.98 27.13 28.86 SOEB 44869.75 0.00127610 0.00060226 2.3007 0.2996 1007.35 27.15 28.89 SOFC 44869.75 0.00127610 0.00060227 2.3007 0.2997 1007.36 27.15 28.89 SPIA 44869.75 0.00120297 0.00058171 2.2681 0.0732 997.60 0.60 5.03 SPIB 44869.75 0.00120297 0.00058169 2.2680 0.0732 997.57 0.60 5.03 SPJB 44869.75 0.00120297 0.00058169 2.2680 0.0732 997.57 0.60 5.03 STJB 44869.75 0.00123838 0.00048333 2.2789 0.0738 1000.20 14.29 8.71 STKB 44869.75 0.00123838 0.00048332 2.2788 0.0738 1000.17 14.29 8.71 SYOB 44869.75 0.00112980 0.00059866 2.2058 0.0098 970.03 -20.67 0.74 SYPB 44869.75 0.00112987 0.00059894 2.2069 0.0098 970.51 -20.64 0.74 SYQB 44869.75 0.00112987 0.00059894 2.2069 0.0098 970.51 -20.64 0.74 TANB 44869.75 0.00126506 0.00050360 2.2788 0.1849 997.74 21.80 21.66 THUB 44869.75 0.00119078 0.00051900 2.2734 0.0359 1000.00 -3.00 3.04 TLHA 44869.75 0.00124548 0.00058688 2.2710 0.1837 996.26 14.26 14.36 TLIA 44869.75 0.00124546 0.00058683 2.2707 0.1837 996.14 14.25 14.36 TLSA 44869.75 0.00124553 0.00058690 2.2718 0.1838 996.63 14.25 14.37 TLSB 44869.75 0.00124547 0.00058686 2.2709 0.1837 996.23 14.26 14.36 TRIA 44869.75 0.00124389 0.00074444 2.3092 0.1938 1012.33 12.59 14.49 TRIB 44869.75 0.00124393 0.00074450 2.3098 0.1939 1012.57 12.60 14.50 TRJB 44869.75 0.00124392 0.00074454 2.3097 0.1939 1012.51 12.59 14.50 TROA 44869.75 0.00120737 0.00049467 2.2469 0.0556 988.04 5.10 5.26 WALA 44869.75 0.00127446 0.00060468 2.2754 0.2503 995.96 25.23 25.29 WEUC 44869.75 0.00124671 0.00062729 2.1485 0.1768 942.72 25.14 16.01 YARA 44869.75 0.00124459 0.00039014 2.2509 0.0382 986.43 10.24 7.95 YARB 44869.75 0.00124458 0.00039013 2.2509 0.0382 986.41 10.23 7.95 YASB 44869.75 0.00124459 0.00039013 2.2510 0.0382 986.47 10.24 7.95 YELA 44869.75 0.00121243 0.00049440 2.2494 0.0617 988.27 3.09 5.81 YELB 44869.75 0.00121253 0.00049467 2.2506 0.0618 988.80 3.13 5.82 YEMB 44869.75 0.00121252 0.00049466 2.2506 0.0618 988.79 3.13 5.82 ADEA 44870.00 0.00117195 0.00058304 2.2937 0.0210 1008.29 -6.42 1.41 ADEB 44870.00 0.00117199 0.00058287 2.2943 0.0210 1008.53 -6.41 1.41 ADFB 44870.00 0.00117198 0.00058285 2.2942 0.0210 1008.48 -6.41 1.41 ADGB 44870.00 0.00117198 0.00058285 2.2942 0.0210 1008.48 -6.41 1.41 ADHC 44870.00 0.00117198 0.00058285 2.2942 0.0210 1008.48 -6.41 1.41 AJAB 44870.00 0.00125983 0.00058732 2.3053 0.2408 1011.13 22.32 22.97 AMSA 44870.00 0.00124299 0.00048391 2.3325 0.1241 1023.05 13.62 14.70 AMTB 44870.00 0.00124307 0.00048416 2.3335 0.1243 1023.49 13.64 14.72 AMUB 44870.00 0.00124307 0.00048415 2.3335 0.1243 1023.47 13.64 14.72 AMVB 44870.00 0.00124307 0.00048414 2.3335 0.1243 1023.46 13.64 14.72 AREA 44870.00 0.00121441 0.00056653 1.7408 0.0480 762.52 13.52 3.75 AREB 44870.00 0.00121448 0.00056665 1.7414 0.0481 762.78 13.53 3.76 ARFB 44870.00 0.00121448 0.00056664 1.7413 0.0481 762.76 13.53 3.76 ARLA 44870.00 0.00127297 0.00052345 2.2029 0.0872 964.68 33.27 6.11 ARMA 44870.00 0.00127270 0.00051922 2.2006 0.0859 963.67 33.19 6.06 ASDB 44870.00 0.00127535 0.00055110 2.3199 0.1823 1015.11 22.75 20.14 ASEB 44870.00 0.00127534 0.00055111 2.3199 0.1823 1015.10 22.75 20.14 BADA 44870.00 0.00121085 0.00054724 2.0815 0.0948 913.82 9.49 7.10 BADB 44870.00 0.00121084 0.00054723 2.0814 0.0948 913.79 9.49 7.10 BELB 44870.00 0.00112379 0.00052283 2.1324 0.0193 937.58 -15.03 1.21 BEMB 44870.00 0.00112384 0.00052296 2.1330 0.0193 937.82 -15.02 1.21 BETB 44870.00 0.00128092 0.00056698 2.3017 0.2768 1006.98 28.49 28.25 CACB 44870.00 0.00125473 0.00061235 2.1847 0.2394 957.08 20.90 19.72 CADB 44870.00 0.00125482 0.00061255 2.1857 0.2397 957.51 20.93 19.73 CHAB 44870.00 0.00122118 0.00042960 2.2632 0.0599 992.65 6.99 8.54 CIBB 44870.00 0.00127440 0.00061709 2.2708 0.2956 994.11 24.67 26.88 CICB 44870.00 0.00127440 0.00061709 2.2708 0.2956 994.11 24.67 26.88 CIDB 44870.00 0.00127439 0.00061706 2.2707 0.2956 994.05 24.67 26.87 COBB 44870.00 0.00122917 0.00051502 2.3253 0.0599 1020.91 6.05 9.05 COLA 44870.00 0.00127651 0.00067922 2.2991 0.3358 1006.65 25.15 29.84 CROB 44870.00 0.00121521 0.00055522 2.2302 0.0840 978.90 3.72 7.71 CRPB 44870.00 0.00121521 0.00055521 2.2301 0.0840 978.88 3.72 7.71 CRQB 44870.00 0.00121520 0.00055520 2.2300 0.0840 978.86 3.72 7.71 DAKA 44870.00 0.00127591 0.00057307 2.3139 0.2678 1012.98 27.24 27.85 DIOA 44870.00 0.00125735 0.00051747 2.2009 0.1276 964.74 21.57 14.07 DIOB 44870.00 0.00125736 0.00051750 2.2011 0.1276 964.83 21.58 14.08 DJIA 44870.00 0.00126444 0.00058282 2.1180 0.2014 926.78 29.51 20.72 DJIB 44870.00 0.00126443 0.00058276 2.1178 0.2013 926.72 29.51 20.71 EASA 44870.00 0.00125515 0.00061070 2.2832 0.1933 1000.16 18.68 18.34 EASB 44870.00 0.00125519 0.00061080 2.2837 0.1935 1000.37 18.69 18.36 EVEB 44870.00 0.00116209 0.00005451 1.2760 0.0135 558.78 1.40 2.26 FAIA 44870.00 0.00120177 0.00052478 2.2229 0.0542 976.75 2.88 4.94 FAIB 44870.00 0.00120203 0.00052567 2.2259 0.0545 978.07 2.95 4.95 FLOA 44870.00 0.00126594 0.00055298 2.3434 0.1424 1027.73 20.64 14.00 FUTB 44870.00 0.00127624 0.00063651 2.2956 0.2875 1004.77 26.32 26.44 FUUB 44870.00 0.00127622 0.00063648 2.2955 0.2874 1004.71 26.31 26.44 GALA 44870.00 0.00127653 0.00057007 2.3082 0.2486 1009.79 20.93 20.94 GAVB 44870.00 0.00126570 0.00050677 2.2935 0.1183 1005.41 22.65 23.02 GOLA 44870.00 0.00124959 0.00049694 2.0651 0.0584 905.43 30.00 4.67 GOMA 44870.00 0.00124589 0.00050332 2.0324 0.0571 891.06 28.76 4.70 GOMB 44870.00 0.00124589 0.00050332 2.0324 0.0571 891.06 28.76 4.70 GONC 44870.00 0.00124582 0.00050320 2.0318 0.0571 890.79 28.73 4.69 GR3B 44870.00 0.00122675 0.00055761 1.9966 0.1616 875.60 14.35 14.99 GR4B 44870.00 0.00122675 0.00055760 1.9965 0.1616 875.59 14.35 14.99 GREB 44870.00 0.00125558 0.00061634 2.2962 0.1998 1006.99 20.99 17.88 GRFB 44870.00 0.00125557 0.00061630 2.2961 0.1997 1006.94 20.99 17.88 GUAB 44870.00 0.00127509 0.00056630 2.2414 0.2664 981.18 26.22 27.96 HBKA 44870.00 0.00122972 0.00047771 1.9494 0.1059 853.76 18.43 10.66 HBKB 44870.00 0.00122979 0.00047794 1.9501 0.1061 854.07 18.45 10.67 HBLA 44870.00 0.00122971 0.00047769 1.9493 0.1059 853.72 18.43 10.66 HBLB 44870.00 0.00122979 0.00047794 1.9501 0.1061 854.07 18.45 10.67 HBMB 44870.00 0.00122979 0.00047792 1.9500 0.1061 854.05 18.45 10.67 HELA 44870.00 0.00126321 0.00058810 2.2153 0.1102 969.88 14.68 15.26 HELB 44870.00 0.00126325 0.00058810 2.2158 0.1104 970.11 14.70 15.26 HEMB 44870.00 0.00126325 0.00058810 2.2158 0.1104 970.11 14.70 15.26 HUAA 44870.00 0.00127267 0.00058322 2.3009 0.2585 1007.21 25.17 25.29 HVOA 44870.00 0.00125291 0.00051232 2.0038 0.1032 876.94 17.60 15.02 IQUB 44870.00 0.00124270 0.00039564 2.0395 0.0322 892.91 18.75 6.21 JIUB 44870.00 0.00126847 0.00070943 2.2813 0.3693 999.72 21.96 25.37 JIVB 44870.00 0.00126846 0.00070941 2.2812 0.3693 999.68 21.96 25.36 JIWC 44870.00 0.00126846 0.00070941 2.2812 0.3693 999.68 21.96 25.36 KERA 44870.00 0.00120045 0.00052843 2.2812 0.0477 1001.89 2.59 5.21 KERB 44870.00 0.00120044 0.00052843 2.2811 0.0477 1001.87 2.59 5.21 KESB 44870.00 0.00120016 0.00052808 2.2778 0.0474 1000.42 2.49 5.18 KETB 44870.00 0.00120015 0.00052807 2.2777 0.0474 1000.37 2.49 5.18 KEUC 44870.00 0.00120015 0.00052807 2.2777 0.0474 1000.38 2.49 5.18 KEVC 44870.00 0.00120015 0.00052807 2.2777 0.0474 1000.38 2.49 5.18 KITA 44870.00 0.00123684 0.00064892 2.1430 0.1758 939.87 14.35 11.79 KITB 44870.00 0.00123686 0.00064898 2.1432 0.1758 939.96 14.35 11.79 KIUB 44870.00 0.00123699 0.00064929 2.1447 0.1761 940.63 14.39 11.81 KIVC 44870.00 0.00123701 0.00064966 2.1448 0.1762 940.66 14.40 11.81 KOKA 44870.00 0.00125493 0.00048769 2.0303 0.0738 888.91 18.14 12.65 KOLB 44870.00 0.00125490 0.00048772 2.0300 0.0737 888.77 18.14 12.63 KRAB 44870.00 0.00121236 0.00065289 2.2358 0.0881 982.06 4.91 6.94 KRBB 44870.00 0.00121236 0.00065289 2.2358 0.0881 982.06 4.91 6.94 KRUA 44870.00 0.00127395 0.00059305 2.2761 0.2513 996.18 25.67 25.65 KRUB 44870.00 0.00127419 0.00059294 2.2794 0.2526 997.60 25.75 25.77 KRVB 44870.00 0.00127419 0.00059294 2.2794 0.2526 997.60 25.75 25.77 KRWB 44870.00 0.00127419 0.00059294 2.2794 0.2526 997.60 25.75 25.77 LAOB 44870.00 0.00127887 0.00062940 2.3143 0.2555 1013.19 28.37 26.43 LIBA 44870.00 0.00127529 0.00066780 2.3126 0.3475 1011.85 24.25 26.44 LIBB 44870.00 0.00127529 0.00066779 2.3125 0.3474 1011.83 24.25 26.44 LICB 44870.00 0.00127530 0.00066783 2.3127 0.3475 1011.91 24.25 26.45 LIFB 44870.00 0.00126359 0.00056897 2.3012 0.1779 1007.51 20.81 19.66 MAHB 44870.00 0.00127675 0.00064450 2.3084 0.3414 1010.20 24.80 28.89 MAIB 44870.00 0.00127676 0.00064452 2.3086 0.3415 1010.24 24.80 28.90 MALB 44870.00 0.00127584 0.00060822 2.3053 0.2975 1008.89 26.00 29.93 MANA 44870.00 0.00127897 0.00065630 2.2903 0.3520 1002.65 25.30 25.77 MANB 44870.00 0.00127896 0.00065628 2.2903 0.3519 1002.61 25.30 25.77 MARA 44870.00 0.00120149 0.00054251 2.2596 0.0440 992.12 0.53 4.53 MARB 44870.00 0.00120148 0.00054251 2.2596 0.0440 992.10 0.52 4.53 MATB 44870.00 0.00120148 0.00054251 2.2596 0.0440 992.10 0.52 4.53 MAUB 44870.00 0.00120148 0.00054251 2.2596 0.0440 992.10 0.52 4.53 META 44870.00 0.00123284 0.00063159 2.2818 0.1421 1002.34 12.18 12.66 METB 44870.00 0.00123285 0.00063160 2.2818 0.1421 1002.37 12.19 12.66 MEUB 44870.00 0.00123286 0.00063160 2.2820 0.1422 1002.43 12.19 12.67 MIAB 44870.00 0.00127238 0.00065405 2.3108 0.3123 1012.33 25.64 26.62 MNAC 44870.00 0.00127752 0.00054534 2.2843 0.2662 1000.29 30.27 25.79 MONB 44870.00 0.00122601 0.00039990 1.8570 0.0486 813.64 18.69 5.09 MOOB 44870.00 0.00122600 0.00039989 1.8569 0.0486 813.60 18.69 5.09 MORA 44870.00 0.00127655 0.00052568 2.2912 0.1801 1003.18 24.67 20.62 MORB 44870.00 0.00127725 0.00052817 2.2997 0.1831 1006.93 24.93 20.74 MOSB 44870.00 0.00127725 0.00052814 2.2996 0.1831 1006.88 24.93 20.73 MSOB 44870.00 0.00123016 0.00058329 2.0863 0.1052 914.13 13.97 7.31 MSPB 44870.00 0.00123012 0.00058321 2.0860 0.1052 913.97 13.96 7.31 NOUA 44870.00 0.00126112 0.00054923 2.3055 0.1592 1009.61 21.48 16.38 NOUB 44870.00 0.00126117 0.00054935 2.3061 0.1594 1009.85 21.50 16.39 NOWB 44870.00 0.00125958 0.00054805 2.2859 0.1548 1000.97 20.76 16.23 NOXB 44870.00 0.00125957 0.00054803 2.2858 0.1548 1000.93 20.76 16.23 ORRA 44870.00 0.00121592 0.00056591 1.9538 0.0912 855.86 8.74 6.05 ORRB 44870.00 0.00121591 0.00056589 1.9538 0.0912 855.83 8.74 6.04 OTTA 44870.00 0.00122767 0.00050889 2.2822 0.1040 1001.47 8.73 8.90 OTTB 44870.00 0.00122766 0.00050888 2.2822 0.1040 1001.44 8.73 8.90 OWEC 44870.00 0.00122179 0.00043457 2.2723 0.0617 996.65 7.23 8.63 OWFC 44870.00 0.00122180 0.00043452 2.2724 0.0617 996.67 7.23 8.63 PAPB 44870.00 0.00127274 0.00055064 2.2941 0.2059 1004.24 25.16 24.04 PAQB 44870.00 0.00127222 0.00054895 2.2878 0.2033 1001.47 24.94 23.91 PASB 44870.00 0.00123923 0.00061593 2.3147 0.0951 1015.89 7.00 11.40 PATB 44870.00 0.00127222 0.00054895 2.2878 0.2033 1001.47 24.94 23.91 PAUB 44870.00 0.00127222 0.00054895 2.2878 0.2033 1001.47 24.94 23.91 PDLB 44870.00 0.00126428 0.00061271 2.3346 0.1971 1023.50 20.44 15.33 PDMB 44870.00 0.00126428 0.00061271 2.3346 0.1971 1023.50 20.44 15.33 PDNC 44870.00 0.00126428 0.00061271 2.3346 0.1971 1023.50 20.44 15.33 PDOC 44870.00 0.00126428 0.00061271 2.3346 0.1971 1023.50 20.44 15.33 PURA 44870.00 0.00126578 0.00067700 2.2425 0.3326 982.50 20.36 23.76 RAQB 44870.00 0.00125699 0.00066936 2.3099 0.2594 1011.80 17.41 18.55 REUA 44870.00 0.00123582 0.00043059 1.9448 0.0430 850.83 10.47 10.02 REUB 44870.00 0.00123584 0.00043059 1.9450 0.0430 850.91 10.48 10.02 REYA 44870.00 0.00121687 0.00043656 2.2645 0.0680 995.16 6.94 7.59 REYB 44870.00 0.00121686 0.00043655 2.2644 0.0680 995.13 6.94 7.59 REZB 44870.00 0.00121718 0.00043770 2.2680 0.0690 996.69 7.02 7.63 RICA 44870.00 0.00127246 0.00064422 2.3128 0.3108 1013.23 25.61 26.91 RIDA 44870.00 0.00127244 0.00064406 2.3126 0.3106 1013.14 25.60 26.91 RIKB 44870.00 0.00126288 0.00065589 2.2950 0.2143 1004.90 20.40 15.91 RILB 44870.00 0.00126288 0.00065589 2.2950 0.2143 1004.90 20.40 15.91 RIMB 44870.00 0.00126288 0.00065589 2.2950 0.2143 1004.90 20.40 15.91 RIOA 44870.00 0.00120515 0.00046410 2.3013 0.0564 1009.81 7.01 6.25 RIOB 44870.00 0.00120514 0.00046407 2.3012 0.0564 1009.77 7.01 6.25 RIPB 44870.00 0.00120518 0.00046415 2.3016 0.0565 1009.95 7.02 6.26 RIQB 44870.00 0.00120517 0.00046413 2.3015 0.0565 1009.90 7.02 6.25 RIRB 44870.00 0.00120517 0.00046413 2.3015 0.0565 1009.90 7.02 6.25 ROTA 44870.00 0.00116171 0.00054422 2.1916 0.0441 963.03 -4.77 3.58 ROTB 44870.00 0.00116150 0.00054367 2.1893 0.0439 961.99 -4.83 3.58 ROUB 44870.00 0.00116150 0.00054367 2.1893 0.0439 961.98 -4.83 3.58 ROVB 44870.00 0.00116150 0.00054366 2.1892 0.0439 961.96 -4.83 3.58 ROWC 44870.00 0.00116150 0.00054366 2.1892 0.0439 961.96 -4.83 3.58 SAKA 44870.00 0.00123511 0.00049203 2.2904 0.0943 1005.24 14.08 14.72 SAKB 44870.00 0.00123511 0.00049203 2.2904 0.0943 1005.23 14.08 14.72 SALB 44870.00 0.00127707 0.00058835 2.3068 0.1861 1009.97 24.49 22.98 SAMB 44870.00 0.00126443 0.00060751 2.3212 0.1817 1017.56 20.19 15.62 SANA 44870.00 0.00123114 0.00047435 2.1008 0.0327 921.38 15.97 6.12 SANB 44870.00 0.00123565 0.00044268 2.1433 0.0359 940.11 16.45 7.78 SAOB 44870.00 0.00123565 0.00044268 2.1433 0.0359 940.11 16.45 7.78 SAPC 44870.00 0.00127706 0.00058833 2.3066 0.1860 1009.89 24.48 22.97 SAQC 44870.00 0.00127705 0.00058830 2.3065 0.1860 1009.84 24.48 22.97 SCRB 44870.00 0.00127668 0.00057462 2.3077 0.2453 1009.55 20.88 20.76 SOCA 44870.00 0.00127630 0.00061994 2.2948 0.2986 1004.78 26.72 29.67 SODA 44870.00 0.00127631 0.00061997 2.2950 0.2987 1004.85 26.72 29.68 SODB 44870.00 0.00127630 0.00061994 2.2948 0.2986 1004.78 26.72 29.67 SOEB 44870.00 0.00127636 0.00062020 2.2957 0.2990 1005.15 26.73 29.71 SOFC 44870.00 0.00127637 0.00062021 2.2957 0.2990 1005.17 26.73 29.71 SPIA 44870.00 0.00120285 0.00054292 2.2619 0.0714 994.71 0.57 5.30 SPIB 44870.00 0.00120284 0.00054290 2.2618 0.0714 994.67 0.56 5.30 SPJB 44870.00 0.00120284 0.00054290 2.2618 0.0714 994.67 0.56 5.30 STJB 44870.00 0.00123909 0.00060176 2.2908 0.0947 1005.24 13.23 9.61 STKB 44870.00 0.00123909 0.00060175 2.2907 0.0947 1005.20 13.23 9.60 SYOB 44870.00 0.00112742 0.00058447 2.2124 0.0103 973.02 -20.95 0.75 SYPB 44870.00 0.00112750 0.00058477 2.2135 0.0103 973.51 -20.93 0.75 SYQB 44870.00 0.00112750 0.00058477 2.2135 0.0103 973.51 -20.93 0.75 TANB 44870.00 0.00126587 0.00050061 2.2827 0.1800 999.28 21.63 21.30 THUB 44870.00 0.00119114 0.00051461 2.2781 0.0322 1002.11 -4.08 2.54 TLHA 44870.00 0.00124096 0.00055911 2.2815 0.1623 1000.78 13.17 13.36 TLIA 44870.00 0.00124094 0.00055905 2.2812 0.1622 1000.66 13.16 13.36 TLSA 44870.00 0.00124101 0.00055873 2.2824 0.1624 1001.15 13.18 13.38 TLSB 44870.00 0.00124095 0.00055909 2.2814 0.1622 1000.75 13.16 13.36 TRIA 44870.00 0.00124124 0.00065448 2.3148 0.1486 1014.64 10.79 12.09 TRIB 44870.00 0.00124128 0.00065453 2.3153 0.1487 1014.89 10.81 12.11 TRJB 44870.00 0.00124127 0.00065453 2.3152 0.1487 1014.82 10.80 12.10 TROA 44870.00 0.00120759 0.00054866 2.2441 0.0601 986.59 4.63 5.53 WALA 44870.00 0.00127539 0.00060563 2.2743 0.2360 995.40 26.06 25.36 WEUC 44870.00 0.00124662 0.00056803 2.1440 0.1573 940.74 20.93 15.27 YARA 44870.00 0.00124272 0.00040071 2.2517 0.0378 986.62 9.73 7.89 YARB 44870.00 0.00124272 0.00040070 2.2516 0.0378 986.60 9.73 7.89 YASB 44870.00 0.00124273 0.00040068 2.2518 0.0378 986.66 9.73 7.90 YELA 44870.00 0.00121297 0.00051974 2.2498 0.0584 988.35 5.17 5.59 YELB 44870.00 0.00121307 0.00051997 2.2510 0.0585 988.88 5.20 5.60 YEMB 44870.00 0.00121307 0.00051996 2.2509 0.0585 988.87 5.20 5.60 ADEA 44870.25 0.00117469 0.00058914 2.2863 0.0167 1004.90 -5.94 1.40 ADEB 44870.25 0.00117472 0.00058837 2.2868 0.0167 1005.13 -5.93 1.40 ADFB 44870.25 0.00117471 0.00058837 2.2867 0.0167 1005.08 -5.93 1.40 ADGB 44870.25 0.00117471 0.00058837 2.2867 0.0167 1005.08 -5.93 1.40 ADHC 44870.25 0.00117471 0.00058837 2.2867 0.0167 1005.08 -5.93 1.40 AJAB 44870.25 0.00125819 0.00060789 2.3042 0.2366 1010.70 22.18 23.34 AMSA 44870.25 0.00124150 0.00050344 2.3357 0.1165 1024.27 11.19 12.29 AMTB 44870.25 0.00124158 0.00050372 2.3367 0.1167 1024.72 11.21 12.30 AMUB 44870.25 0.00124157 0.00050370 2.3367 0.1167 1024.70 11.21 12.30 AMVB 44870.25 0.00124157 0.00050369 2.3367 0.1167 1024.69 11.20 12.30 AREA 44870.25 0.00121424 0.00048937 1.7399 0.0420 762.21 14.22 3.77 AREB 44870.25 0.00121431 0.00048945 1.7404 0.0421 762.47 14.23 3.77 ARFB 44870.25 0.00121430 0.00048945 1.7404 0.0421 762.45 14.23 3.77 ARLA 44870.25 0.00127213 0.00052625 2.2033 0.0973 964.75 31.65 6.27 ARMA 44870.25 0.00127190 0.00052310 2.2010 0.0957 963.72 31.54 6.19 ASDB 44870.25 0.00127444 0.00054911 2.3171 0.1824 1013.79 22.70 20.37 ASEB 44870.25 0.00127444 0.00054911 2.3171 0.1823 1013.78 22.70 20.37 BADA 44870.25 0.00121336 0.00053092 2.0787 0.0983 912.76 12.47 7.95 BADB 44870.25 0.00121336 0.00053090 2.0787 0.0983 912.74 12.47 7.95 BELB 44870.25 0.00112397 0.00052418 2.1366 0.0193 939.38 -15.00 1.24 BEMB 44870.25 0.00112401 0.00052432 2.1372 0.0193 939.62 -14.99 1.24 BETB 44870.25 0.00128049 0.00060868 2.2976 0.2944 1005.38 28.66 29.79 CACB 44870.25 0.00125460 0.00060005 2.1824 0.2395 955.89 20.12 20.91 CADB 44870.25 0.00125469 0.00060026 2.1834 0.2399 956.32 20.15 20.92 CHAB 44870.25 0.00122077 0.00050118 2.2646 0.0609 993.31 6.92 8.26 CIBB 44870.25 0.00127523 0.00060183 2.2692 0.2899 993.40 26.12 25.12 CICB 44870.25 0.00127523 0.00060183 2.2692 0.2899 993.40 26.12 25.12 CIDB 44870.25 0.00127522 0.00060179 2.2691 0.2898 993.35 26.12 25.11 COBB 44870.25 0.00122999 0.00050605 2.3217 0.0578 1019.24 7.15 8.18 COLA 44870.25 0.00127749 0.00064862 2.3035 0.3336 1008.58 26.23 27.69 CROB 44870.25 0.00121784 0.00057941 2.2215 0.1073 975.15 3.14 7.50 CRPB 44870.25 0.00121783 0.00057940 2.2215 0.1073 975.12 3.14 7.50 CRQB 44870.25 0.00121783 0.00057939 2.2214 0.1073 975.10 3.14 7.50 DAKA 44870.25 0.00127386 0.00058532 2.3135 0.2785 1012.86 26.79 28.37 DIOA 44870.25 0.00125552 0.00051413 2.1988 0.1296 963.86 21.43 13.36 DIOB 44870.25 0.00125554 0.00051418 2.1990 0.1297 963.95 21.43 13.38 DJIA 44870.25 0.00126395 0.00060315 2.1219 0.2118 928.54 28.96 20.49 DJIB 44870.25 0.00126394 0.00060311 2.1217 0.2117 928.48 28.96 20.48 EASA 44870.25 0.00125529 0.00064119 2.2882 0.1976 1002.24 18.99 18.17 EASB 44870.25 0.00125533 0.00064127 2.2887 0.1977 1002.45 19.00 18.19 EVEB 44870.25 0.00116226 0.00010581 1.2785 0.0152 559.78 2.28 2.84 FAIA 44870.25 0.00120384 0.00059670 2.2196 0.0641 975.28 2.87 4.99 FAIB 44870.25 0.00120410 0.00059740 2.2226 0.0643 976.60 2.95 5.00 FLOA 44870.25 0.00126391 0.00057585 2.3415 0.1525 1026.92 19.49 15.58 FUTB 44870.25 0.00127673 0.00062209 2.2959 0.2572 1004.92 27.09 25.97 FUUB 44870.25 0.00127672 0.00062207 2.2958 0.2572 1004.86 27.09 25.97 GALA 44870.25 0.00127606 0.00057792 2.3117 0.2519 1011.36 21.21 20.94 GAVB 44870.25 0.00126383 0.00052129 2.2922 0.1273 1004.71 23.65 22.76 GOLA 44870.25 0.00124791 0.00051279 2.0680 0.0602 906.46 23.84 6.70 GOMA 44870.25 0.00124456 0.00051053 2.0347 0.0574 891.79 22.94 6.37 GOMB 44870.25 0.00124456 0.00051053 2.0347 0.0574 891.79 22.94 6.37 GONC 44870.25 0.00124450 0.00051044 2.0340 0.0573 891.51 22.93 6.35 GR3B 44870.25 0.00122636 0.00053142 1.9963 0.1234 875.36 14.68 12.85 GR4B 44870.25 0.00122636 0.00053142 1.9962 0.1234 875.35 14.68 12.85 GREB 44870.25 0.00124889 0.00043565 2.3047 0.1044 1010.67 12.11 12.31 GRFB 44870.25 0.00124888 0.00043563 2.3046 0.1044 1010.63 12.11 12.31 GUAB 44870.25 0.00127413 0.00059416 2.2373 0.2998 979.37 25.66 28.18 HBKA 44870.25 0.00123185 0.00046122 1.9519 0.0798 854.41 16.63 10.14 HBKB 44870.25 0.00123193 0.00046138 1.9526 0.0799 854.72 16.64 10.16 HBLA 44870.25 0.00123185 0.00046119 1.9518 0.0798 854.37 16.62 10.14 HBLB 44870.25 0.00123193 0.00046138 1.9526 0.0799 854.72 16.64 10.16 HBMB 44870.25 0.00123192 0.00046137 1.9526 0.0799 854.70 16.64 10.16 HELA 44870.25 0.00126387 0.00057770 2.2121 0.1086 968.31 14.80 15.35 HELB 44870.25 0.00126390 0.00057771 2.2126 0.1087 968.53 14.81 15.36 HEMB 44870.25 0.00126390 0.00057771 2.2126 0.1087 968.53 14.81 15.36 HUAA 44870.25 0.00127357 0.00062648 2.3052 0.2730 1008.88 25.85 25.94 HVOA 44870.25 0.00125262 0.00053536 2.0063 0.1195 878.06 17.27 16.06 IQUB 44870.25 0.00124322 0.00041821 2.0383 0.0245 892.44 19.39 4.05 JIUB 44870.25 0.00126914 0.00071574 2.2782 0.3767 998.25 22.41 26.12 JIVB 44870.25 0.00126913 0.00071571 2.2781 0.3767 998.20 22.41 26.12 JIWC 44870.25 0.00126913 0.00071571 2.2781 0.3767 998.20 22.41 26.12 KERA 44870.25 0.00120742 0.00055634 2.2692 0.0770 996.62 1.61 6.60 KERB 44870.25 0.00120742 0.00055633 2.2692 0.0770 996.59 1.60 6.60 KESB 44870.25 0.00120716 0.00055588 2.2659 0.0766 995.14 1.53 6.58 KETB 44870.25 0.00120715 0.00055586 2.2657 0.0766 995.09 1.53 6.58 KEUC 44870.25 0.00120716 0.00055586 2.2658 0.0766 995.10 1.53 6.58 KEVC 44870.25 0.00120716 0.00055586 2.2658 0.0766 995.10 1.53 6.58 KITA 44870.25 0.00123320 0.00066448 2.1513 0.1700 943.67 12.33 11.74 KITB 44870.25 0.00123321 0.00066453 2.1515 0.1700 943.76 12.33 11.74 KIUB 44870.25 0.00123335 0.00066487 2.1531 0.1704 944.43 12.37 11.75 KIVC 44870.25 0.00123336 0.00066516 2.1531 0.1704 944.46 12.38 11.75 KOKA 44870.25 0.00125369 0.00044911 2.0333 0.0894 890.05 17.34 15.33 KOLB 44870.25 0.00125366 0.00044909 2.0330 0.0893 889.92 17.33 15.32 KRAB 44870.25 0.00121187 0.00059700 2.2315 0.0930 980.10 6.13 7.57 KRBB 44870.25 0.00121187 0.00059700 2.2315 0.0930 980.10 6.13 7.57 KRUA 44870.25 0.00127265 0.00061829 2.2757 0.2612 995.86 24.71 25.53 KRUB 44870.25 0.00127290 0.00061961 2.2789 0.2628 997.29 24.77 25.63 KRVB 44870.25 0.00127290 0.00061961 2.2789 0.2628 997.29 24.77 25.63 KRWB 44870.25 0.00127290 0.00061961 2.2789 0.2628 997.29 24.77 25.63 LAOB 44870.25 0.00127744 0.00061711 2.3142 0.2633 1013.19 28.21 27.63 LIBA 44870.25 0.00127390 0.00066485 2.3144 0.3365 1012.61 23.01 23.27 LIBB 44870.25 0.00127390 0.00066484 2.3143 0.3365 1012.59 23.00 23.27 LICB 44870.25 0.00127392 0.00066488 2.3145 0.3366 1012.67 23.01 23.27 LIFB 44870.25 0.00126551 0.00052798 2.2992 0.1652 1006.61 21.64 19.11 MAHB 44870.25 0.00127714 0.00066688 2.3145 0.3540 1012.92 25.01 28.26 MAIB 44870.25 0.00127715 0.00066690 2.3146 0.3541 1012.97 25.01 28.27 MALB 44870.25 0.00127724 0.00063229 2.3107 0.2900 1011.32 26.60 28.11 MANA 44870.25 0.00128077 0.00064176 2.2848 0.3636 1000.10 28.73 29.04 MANB 44870.25 0.00128077 0.00064175 2.2847 0.3636 1000.07 28.73 29.04 MARA 44870.25 0.00119831 0.00042892 2.2675 0.0359 995.68 0.32 4.34 MARB 44870.25 0.00119831 0.00042890 2.2674 0.0358 995.65 0.31 4.34 MATB 44870.25 0.00119831 0.00042890 2.2674 0.0358 995.65 0.31 4.34 MAUB 44870.25 0.00119831 0.00042890 2.2674 0.0358 995.65 0.31 4.34 META 44870.25 0.00123208 0.00060529 2.2709 0.1552 997.28 11.01 12.98 METB 44870.25 0.00123209 0.00060530 2.2710 0.1552 997.31 11.01 12.98 MEUB 44870.25 0.00123210 0.00060532 2.2711 0.1552 997.37 11.01 12.98 MIAB 44870.25 0.00127258 0.00060204 2.3119 0.2718 1012.70 24.49 27.19 MNAC 44870.25 0.00127545 0.00056775 2.2886 0.2838 1002.02 27.75 27.94 MONB 44870.25 0.00122572 0.00045750 1.8577 0.0455 813.88 17.60 4.85 MOOB 44870.25 0.00122571 0.00045750 1.8576 0.0454 813.84 17.60 4.85 MORA 44870.25 0.00127769 0.00052675 2.2820 0.1915 999.39 26.54 21.38 MORB 44870.25 0.00127841 0.00052908 2.2904 0.1946 1003.09 26.78 21.58 MOSB 44870.25 0.00127840 0.00052905 2.2903 0.1945 1003.05 26.78 21.58 MSOB 44870.25 0.00122188 0.00063212 2.0789 0.1310 911.19 8.67 10.66 MSPB 44870.25 0.00122185 0.00063202 2.0785 0.1310 911.03 8.66 10.65 NOUA 44870.25 0.00126312 0.00050045 2.3029 0.1355 1008.49 21.17 15.70 NOUB 44870.25 0.00126317 0.00050059 2.3035 0.1356 1008.74 21.19 15.71 NOWB 44870.25 0.00126157 0.00049705 2.2833 0.1314 999.87 20.49 15.51 NOXB 44870.25 0.00126156 0.00049703 2.2832 0.1313 999.84 20.48 15.51 ORRA 44870.25 0.00120810 0.00059904 1.9445 0.0970 852.22 4.03 8.01 ORRB 44870.25 0.00120809 0.00059903 1.9444 0.0970 852.18 4.03 8.00 OTTA 44870.25 0.00122455 0.00053987 2.2813 0.1044 1001.23 7.29 9.01 OTTB 44870.25 0.00122454 0.00053986 2.2813 0.1043 1001.20 7.29 9.01 OWEC 44870.25 0.00122154 0.00050138 2.2740 0.0619 997.42 7.12 8.37 OWFC 44870.25 0.00122155 0.00050141 2.2740 0.0619 997.43 7.12 8.37 PAPB 44870.25 0.00127353 0.00058663 2.2987 0.2218 1006.01 25.47 24.41 PAQB 44870.25 0.00127301 0.00058516 2.2923 0.2191 1003.23 25.25 24.24 PASB 44870.25 0.00123877 0.00049892 2.3119 0.0892 1014.75 6.67 11.09 PATB 44870.25 0.00127301 0.00058516 2.2923 0.2191 1003.23 25.25 24.24 PAUB 44870.25 0.00127301 0.00058516 2.2923 0.2191 1003.23 25.25 24.24 PDLB 44870.25 0.00126259 0.00060836 2.3338 0.2000 1023.34 19.12 16.66 PDMB 44870.25 0.00126259 0.00060836 2.3338 0.2000 1023.34 19.12 16.66 PDNC 44870.25 0.00126259 0.00060836 2.3338 0.2000 1023.34 19.12 16.66 PDOC 44870.25 0.00126259 0.00060836 2.3338 0.2000 1023.34 19.12 16.66 PURA 44870.25 0.00126602 0.00072568 2.2362 0.3463 980.00 21.02 23.10 RAQB 44870.25 0.00125797 0.00058842 2.3083 0.2355 1011.26 19.31 21.67 REUA 44870.25 0.00123752 0.00048284 1.9456 0.0223 851.49 10.88 6.35 REUB 44870.25 0.00123753 0.00048273 1.9458 0.0224 851.58 10.89 6.35 REYA 44870.25 0.00121600 0.00047372 2.2572 0.0829 991.96 6.63 8.38 REYB 44870.25 0.00121600 0.00047371 2.2572 0.0829 991.94 6.63 8.38 REZB 44870.25 0.00121634 0.00047233 2.2607 0.0835 993.48 6.69 8.38 RICA 44870.25 0.00127272 0.00059786 2.3140 0.2719 1013.61 24.44 27.35 RIDA 44870.25 0.00127270 0.00059765 2.3138 0.2717 1013.52 24.44 27.34 RIKB 44870.25 0.00126344 0.00063645 2.3002 0.2249 1007.09 21.24 16.52 RILB 44870.25 0.00126344 0.00063645 2.3002 0.2249 1007.09 21.24 16.52 RIMB 44870.25 0.00126344 0.00063645 2.3002 0.2249 1007.09 21.24 16.52 RIOA 44870.25 0.00120902 0.00056253 2.2904 0.0718 1005.24 6.02 7.00 RIOB 44870.25 0.00120901 0.00056252 2.2903 0.0717 1005.19 6.02 7.00 RIPB 44870.25 0.00120904 0.00056256 2.2907 0.0718 1005.38 6.03 7.01 RIQB 44870.25 0.00120903 0.00056255 2.2906 0.0718 1005.33 6.03 7.01 RIRB 44870.25 0.00120903 0.00056255 2.2906 0.0718 1005.33 6.03 7.01 ROTA 44870.25 0.00116420 0.00053781 2.1856 0.0496 960.33 -2.87 4.19 ROTB 44870.25 0.00116398 0.00053723 2.1833 0.0494 959.31 -2.93 4.19 ROUB 44870.25 0.00116398 0.00053723 2.1832 0.0494 959.29 -2.93 4.19 ROVB 44870.25 0.00116398 0.00053722 2.1832 0.0494 959.27 -2.93 4.19 ROWC 44870.25 0.00116398 0.00053722 2.1832 0.0494 959.27 -2.93 4.19 SAKA 44870.25 0.00123660 0.00049256 2.2878 0.0853 1004.09 16.82 11.91 SAKB 44870.25 0.00123660 0.00049256 2.2878 0.0853 1004.08 16.82 11.91 SALB 44870.25 0.00127592 0.00058080 2.3047 0.1882 1008.97 24.09 22.96 SAMB 44870.25 0.00126265 0.00061707 2.3206 0.1900 1017.47 19.10 16.62 SANA 44870.25 0.00123503 0.00057283 2.1020 0.0234 921.89 17.09 3.30 SANB 44870.25 0.00123963 0.00056710 2.1441 0.0245 940.44 18.04 4.54 SAOB 44870.25 0.00123963 0.00056710 2.1441 0.0245 940.44 18.04 4.54 SAPC 44870.25 0.00127591 0.00058077 2.3045 0.1881 1008.89 24.08 22.95 SAQC 44870.25 0.00127590 0.00058075 2.3044 0.1881 1008.83 24.08 22.95 SCRB 44870.25 0.00127604 0.00057715 2.3115 0.2474 1011.25 20.99 20.63 SOCA 44870.25 0.00127688 0.00059783 2.2999 0.2769 1007.03 26.23 30.46 SODA 44870.25 0.00127689 0.00059787 2.3000 0.2770 1007.09 26.23 30.47 SODB 44870.25 0.00127688 0.00059783 2.2999 0.2769 1007.03 26.23 30.46 SOEB 44870.25 0.00127694 0.00059802 2.3007 0.2773 1007.40 26.24 30.51 SOFC 44870.25 0.00127694 0.00059803 2.3007 0.2773 1007.41 26.24 30.52 SPIA 44870.25 0.00120301 0.00052736 2.2598 0.0679 993.85 1.04 5.38 SPIB 44870.25 0.00120301 0.00052734 2.2597 0.0679 993.81 1.04 5.38 SPJB 44870.25 0.00120301 0.00052734 2.2597 0.0679 993.81 1.04 5.38 STJB 44870.25 0.00123846 0.00064305 2.2973 0.1038 1008.16 10.14 9.88 STKB 44870.25 0.00123845 0.00064305 2.2972 0.1038 1008.12 10.14 9.88 SYOB 44870.25 0.00112758 0.00056328 2.2276 0.0108 979.53 -19.62 0.80 SYPB 44870.25 0.00112766 0.00056358 2.2287 0.0108 980.01 -19.59 0.80 SYQB 44870.25 0.00112766 0.00056358 2.2287 0.0108 980.01 -19.59 0.80 TANB 44870.25 0.00126557 0.00050217 2.2804 0.1754 998.37 21.85 21.55 THUB 44870.25 0.00118992 0.00049665 2.2793 0.0271 1002.67 -4.56 2.42 TLHA 44870.25 0.00124078 0.00053088 2.2844 0.1396 1002.09 12.69 12.98 TLIA 44870.25 0.00124075 0.00053083 2.2841 0.1395 1001.97 12.68 12.98 TLSA 44870.25 0.00124083 0.00053062 2.2852 0.1397 1002.46 12.70 13.00 TLSB 44870.25 0.00124077 0.00053086 2.2843 0.1395 1002.06 12.69 12.98 TRIA 44870.25 0.00123787 0.00032521 2.3194 0.0810 1016.67 11.45 11.53 TRIB 44870.25 0.00123792 0.00032547 2.3200 0.0811 1016.91 11.46 11.54 TRJB 44870.25 0.00123791 0.00032533 2.3198 0.0811 1016.85 11.46 11.54 TROA 44870.25 0.00120993 0.00059294 2.2402 0.0662 984.75 4.00 6.02 WALA 44870.25 0.00127483 0.00059877 2.2744 0.2572 995.44 26.52 25.63 WEUC 44870.25 0.00124036 0.00066851 2.1495 0.1918 942.99 15.91 13.69 YARA 44870.25 0.00124203 0.00043917 2.2436 0.0414 982.82 15.23 5.86 YARB 44870.25 0.00124202 0.00043916 2.2436 0.0414 982.79 15.23 5.86 YASB 44870.25 0.00124203 0.00043917 2.2437 0.0414 982.85 15.24 5.86 YELA 44870.25 0.00121221 0.00048675 2.2523 0.0495 989.41 3.24 5.49 YELB 44870.25 0.00121231 0.00048696 2.2535 0.0496 989.94 3.27 5.50 YEMB 44870.25 0.00121231 0.00048696 2.2535 0.0496 989.93 3.27 5.50 ADEA 44870.50 0.00117640 0.00074757 2.2781 0.0181 1001.21 -6.22 1.11 ADEB 44870.50 0.00117643 0.00074748 2.2786 0.0181 1001.45 -6.21 1.11 ADFB 44870.50 0.00117642 0.00074748 2.2785 0.0181 1001.40 -6.21 1.11 ADGB 44870.50 0.00117642 0.00074748 2.2785 0.0181 1001.40 -6.21 1.11 ADHC 44870.50 0.00117642 0.00074748 2.2785 0.0181 1001.40 -6.21 1.11 AJAB 44870.50 0.00125922 0.00064012 2.3047 0.2498 1010.80 24.90 23.16 AMSA 44870.50 0.00124213 0.00054868 2.3280 0.1351 1020.87 12.43 13.86 AMTB 44870.50 0.00124221 0.00054895 2.3290 0.1353 1021.32 12.45 13.87 AMUB 44870.50 0.00124221 0.00054894 2.3290 0.1353 1021.29 12.45 13.87 AMVB 44870.50 0.00124221 0.00054893 2.3289 0.1353 1021.28 12.45 13.87 AREA 44870.50 0.00121362 0.00047267 1.7416 0.0410 762.85 13.92 3.97 AREB 44870.50 0.00121369 0.00047279 1.7422 0.0410 763.12 13.93 3.97 ARFB 44870.50 0.00121369 0.00047278 1.7421 0.0410 763.10 13.93 3.97 ARLA 44870.50 0.00127446 0.00053164 2.2023 0.1081 964.39 37.86 7.26 ARMA 44870.50 0.00127415 0.00051794 2.2001 0.1058 963.42 37.79 7.18 ASDB 44870.50 0.00127519 0.00054116 2.3212 0.1781 1015.74 23.03 20.32 ASEB 44870.50 0.00127519 0.00054115 2.3212 0.1781 1015.73 23.03 20.32 BADA 44870.50 0.00121583 0.00057715 2.0732 0.1198 910.27 11.70 8.74 BADB 44870.50 0.00121583 0.00057714 2.0732 0.1198 910.24 11.70 8.74 BELB 44870.50 0.00112473 0.00052044 2.1416 0.0203 941.62 -14.13 1.38 BEMB 44870.50 0.00112478 0.00052058 2.1421 0.0203 941.85 -14.12 1.38 BETB 44870.50 0.00128063 0.00064381 2.3029 0.3017 1007.57 27.14 29.29 CACB 44870.50 0.00125553 0.00060517 2.1857 0.2276 957.28 21.28 20.08 CADB 44870.50 0.00125561 0.00060535 2.1866 0.2279 957.71 21.31 20.09 CHAB 44870.50 0.00121987 0.00056535 2.2674 0.0750 994.65 8.14 7.46 CIBB 44870.50 0.00127455 0.00060788 2.2672 0.3018 992.60 25.47 26.04 CICB 44870.50 0.00127455 0.00060788 2.2672 0.3018 992.60 25.47 26.04 CIDB 44870.50 0.00127454 0.00060785 2.2671 0.3018 992.55 25.47 26.04 COBB 44870.50 0.00122987 0.00056278 2.3170 0.0765 1017.18 8.31 7.94 COLA 44870.50 0.00127651 0.00066504 2.2981 0.3383 1006.36 25.35 29.05 CROB 44870.50 0.00121557 0.00043127 2.1930 0.0904 962.60 5.47 8.72 CRPB 44870.50 0.00121557 0.00043126 2.1930 0.0904 962.58 5.47 8.72 CRQB 44870.50 0.00121556 0.00043124 2.1929 0.0904 962.56 5.47 8.72 DAKA 44870.50 0.00127462 0.00057813 2.3171 0.2760 1014.51 28.54 27.74 DIOA 44870.50 0.00125590 0.00056474 2.1952 0.1436 962.23 22.17 13.65 DIOB 44870.50 0.00125592 0.00056480 2.1954 0.1437 962.32 22.18 13.66 DJIA 44870.50 0.00126488 0.00059577 2.1151 0.2154 925.55 31.02 20.38 DJIB 44870.50 0.00126487 0.00059574 2.1149 0.2154 925.48 31.02 20.37 EASA 44870.50 0.00125401 0.00058484 2.2860 0.1786 1001.44 18.81 17.50 EASB 44870.50 0.00125405 0.00058493 2.2865 0.1787 1001.65 18.82 17.52 EVEB 44870.50 0.00116462 0.00015949 1.2757 0.0186 558.53 2.95 3.44 FAIA 44870.50 0.00120331 0.00055759 2.2155 0.0698 973.58 2.42 4.83 FAIB 44870.50 0.00120356 0.00055842 2.2185 0.0701 974.95 2.49 4.85 FLOA 44870.50 0.00126278 0.00063832 2.3424 0.1620 1027.24 20.41 15.27 FUTB 44870.50 0.00127728 0.00063366 2.2997 0.2340 1006.54 26.82 25.94 FUUB 44870.50 0.00127726 0.00063366 2.2995 0.2340 1006.47 26.81 25.94 GALA 44870.50 0.00127517 0.00057405 2.3106 0.2524 1010.93 21.27 20.83 GAVB 44870.50 0.00126414 0.00055668 2.2899 0.1365 1003.65 23.89 22.23 GOLA 44870.50 0.00124553 0.00049783 2.0700 0.0541 907.16 19.25 7.83 GOMA 44870.50 0.00124243 0.00050567 2.0360 0.0503 892.22 18.84 7.13 GOMB 44870.50 0.00124243 0.00050567 2.0360 0.0503 892.22 18.84 7.13 GONC 44870.50 0.00124237 0.00050570 2.0354 0.0502 891.94 18.84 7.10 GR3B 44870.50 0.00122582 0.00057173 1.9970 0.1274 875.87 16.12 11.95 GR4B 44870.50 0.00122581 0.00057173 1.9970 0.1274 875.85 16.12 11.95 GREB 44870.50 0.00124334 0.00042709 2.3116 0.0535 1013.61 9.95 8.25 GRFB 44870.50 0.00124334 0.00042707 2.3115 0.0535 1013.56 9.94 8.25 GUAB 44870.50 0.00127525 0.00061309 2.2415 0.3103 981.08 25.04 28.04 HBKA 44870.50 0.00123392 0.00051284 1.9460 0.0863 852.27 25.34 10.11 HBKB 44870.50 0.00123400 0.00051297 1.9467 0.0864 852.57 25.36 10.11 HBLA 44870.50 0.00123391 0.00051281 1.9459 0.0862 852.23 25.33 10.11 HBLB 44870.50 0.00123400 0.00051297 1.9467 0.0864 852.57 25.36 10.11 HBMB 44870.50 0.00123400 0.00051295 1.9466 0.0864 852.55 25.36 10.11 HELA 44870.50 0.00126471 0.00056903 2.2169 0.1118 970.09 15.00 15.96 HELB 44870.50 0.00126475 0.00056903 2.2174 0.1119 970.31 15.02 15.96 HEMB 44870.50 0.00126475 0.00056903 2.2174 0.1119 970.31 15.02 15.96 HUAA 44870.50 0.00127343 0.00063891 2.3045 0.2575 1008.67 25.54 26.03 HVOA 44870.50 0.00125234 0.00053293 2.0038 0.1242 877.05 16.74 16.36 IQUB 44870.50 0.00124236 0.00041371 2.0411 0.0201 893.67 19.71 2.24 JIUB 44870.50 0.00126863 0.00071599 2.2792 0.3626 998.73 21.99 25.43 JIVB 44870.50 0.00126863 0.00071596 2.2791 0.3626 998.68 21.98 25.43 JIWC 44870.50 0.00126863 0.00071596 2.2791 0.3626 998.68 21.98 25.43 KERA 44870.50 0.00120817 0.00050305 2.2724 0.0589 997.90 1.32 6.17 KERB 44870.50 0.00120816 0.00050304 2.2724 0.0588 997.87 1.32 6.17 KESB 44870.50 0.00120791 0.00050255 2.2691 0.0585 996.43 1.23 6.13 KETB 44870.50 0.00120791 0.00050253 2.2690 0.0585 996.38 1.23 6.13 KEUC 44870.50 0.00120791 0.00050253 2.2690 0.0585 996.40 1.23 6.13 KEVC 44870.50 0.00120791 0.00050253 2.2690 0.0585 996.40 1.23 6.13 KITA 44870.50 0.00123213 0.00065203 2.1527 0.1383 944.15 12.85 10.61 KITB 44870.50 0.00123215 0.00065209 2.1529 0.1383 944.24 12.85 10.61 KIUB 44870.50 0.00123228 0.00065237 2.1545 0.1386 944.91 12.89 10.62 KIVC 44870.50 0.00123229 0.00065291 2.1545 0.1387 944.94 12.89 10.63 KOKA 44870.50 0.00125311 0.00047803 2.0310 0.1119 889.09 17.68 16.78 KOLB 44870.50 0.00125309 0.00047799 2.0307 0.1118 888.95 17.67 16.77 KRAB 44870.50 0.00121144 0.00059790 2.2272 0.0920 978.33 6.47 7.40 KRBB 44870.50 0.00121144 0.00059790 2.2272 0.0920 978.33 6.47 7.40 KRUA 44870.50 0.00127320 0.00064030 2.2810 0.2734 998.15 25.43 25.08 KRUB 44870.50 0.00127345 0.00064184 2.2843 0.2748 999.59 25.53 25.17 KRVB 44870.50 0.00127345 0.00064184 2.2843 0.2748 999.59 25.53 25.17 KRWB 44870.50 0.00127345 0.00064184 2.2843 0.2748 999.59 25.53 25.17 LAOB 44870.50 0.00127757 0.00061327 2.3181 0.2624 1014.89 27.85 28.20 LIBA 44870.50 0.00127549 0.00065851 2.3127 0.3397 1011.94 25.25 24.16 LIBB 44870.50 0.00127548 0.00065850 2.3127 0.3397 1011.92 25.25 24.15 LICB 44870.50 0.00127550 0.00065854 2.3129 0.3398 1012.00 25.26 24.16 LIFB 44870.50 0.00126710 0.00049142 2.3050 0.1334 1009.46 21.27 17.92 MAHB 44870.50 0.00127657 0.00069142 2.3071 0.3655 1009.67 24.82 28.41 MAIB 44870.50 0.00127658 0.00069144 2.3072 0.3656 1009.72 24.83 28.41 MALB 44870.50 0.00127670 0.00062351 2.3039 0.2870 1008.23 27.10 28.08 MANA 44870.50 0.00127895 0.00064760 2.2901 0.3726 1002.44 26.45 29.34 MANB 44870.50 0.00127895 0.00064758 2.2900 0.3726 1002.40 26.45 29.34 MARA 44870.50 0.00119801 0.00049337 2.2727 0.0366 998.12 0.52 4.80 MARB 44870.50 0.00119801 0.00049336 2.2727 0.0366 998.09 0.51 4.80 MATB 44870.50 0.00119801 0.00049336 2.2727 0.0366 998.09 0.51 4.80 MAUB 44870.50 0.00119801 0.00049336 2.2727 0.0366 998.09 0.51 4.80 META 44870.50 0.00123077 0.00051419 2.2668 0.1221 995.69 11.43 12.79 METB 44870.50 0.00123078 0.00051420 2.2668 0.1222 995.71 11.43 12.79 MEUB 44870.50 0.00123079 0.00051422 2.2669 0.1222 995.77 11.44 12.80 MIAB 44870.50 0.00127191 0.00052016 2.3132 0.2410 1013.33 24.80 27.10 MNAC 44870.50 0.00127489 0.00057993 2.2884 0.2827 1001.81 26.06 27.87 MONB 44870.50 0.00122518 0.00050983 1.8566 0.0398 813.23 17.17 3.46 MOOB 44870.50 0.00122517 0.00050981 1.8565 0.0397 813.19 17.17 3.46 MORA 44870.50 0.00127652 0.00053399 2.2882 0.2008 1002.02 24.34 22.86 MORB 44870.50 0.00127720 0.00053661 2.2968 0.2042 1005.77 24.57 23.08 MOSB 44870.50 0.00127719 0.00053658 2.2967 0.2041 1005.72 24.57 23.08 MSOB 44870.50 0.00122099 0.00041037 2.0880 0.0386 914.86 4.82 8.15 MSPB 44870.50 0.00122096 0.00041023 2.0876 0.0385 914.70 4.81 8.14 NOUA 44870.50 0.00126589 0.00046609 2.3091 0.1015 1011.34 19.59 15.71 NOUB 44870.50 0.00126594 0.00046624 2.3097 0.1016 1011.59 19.61 15.72 NOWB 44870.50 0.00126440 0.00045968 2.2893 0.0972 1002.64 18.98 15.44 NOXB 44870.50 0.00126439 0.00045966 2.2892 0.0972 1002.61 18.98 15.43 ORRA 44870.50 0.00120844 0.00037192 1.9511 0.0213 854.83 0.57 6.01 ORRB 44870.50 0.00120844 0.00037191 1.9511 0.0213 854.79 0.57 6.01 OTTA 44870.50 0.00122562 0.00055214 2.2831 0.1079 1001.93 7.10 8.84 OTTB 44870.50 0.00122561 0.00055213 2.2830 0.1079 1001.91 7.10 8.83 OWEC 44870.50 0.00122054 0.00056255 2.2769 0.0745 998.83 8.26 7.57 OWFC 44870.50 0.00122054 0.00056263 2.2769 0.0745 998.85 8.26 7.57 PAPB 44870.50 0.00127300 0.00056374 2.2973 0.2104 1005.66 24.96 23.99 PAQB 44870.50 0.00127249 0.00056226 2.2909 0.2077 1002.88 24.73 23.84 PASB 44870.50 0.00123731 0.00055098 2.3133 0.0940 1015.38 7.06 11.44 PATB 44870.50 0.00127249 0.00056226 2.2909 0.2077 1002.88 24.73 23.84 PAUB 44870.50 0.00127249 0.00056226 2.2909 0.2077 1002.88 24.73 23.84 PDLB 44870.50 0.00126301 0.00059026 2.3345 0.1791 1023.60 19.51 16.53 PDMB 44870.50 0.00126301 0.00059026 2.3345 0.1791 1023.60 19.51 16.53 PDNC 44870.50 0.00126301 0.00059026 2.3345 0.1791 1023.60 19.51 16.53 PDOC 44870.50 0.00126301 0.00059026 2.3345 0.1791 1023.60 19.51 16.53 PURA 44870.50 0.00126687 0.00065883 2.2348 0.3383 979.28 20.80 23.86 RAQB 44870.50 0.00125797 0.00054543 2.3068 0.1860 1010.57 19.58 22.13 REUA 44870.50 0.00123725 0.00047187 1.9399 0.0220 849.16 11.00 7.59 REUB 44870.50 0.00123727 0.00047172 1.9401 0.0220 849.24 11.00 7.60 REYA 44870.50 0.00121570 0.00055502 2.2541 0.0926 990.66 7.00 8.24 REYB 44870.50 0.00121570 0.00055501 2.2541 0.0926 990.64 7.00 8.24 REZB 44870.50 0.00121603 0.00055441 2.2576 0.0930 992.17 7.06 8.24 RICA 44870.50 0.00127222 0.00054207 2.3154 0.2403 1014.26 24.69 27.34 RIDA 44870.50 0.00127221 0.00054216 2.3152 0.2401 1014.17 24.68 27.33 RIKB 44870.50 0.00126296 0.00067389 2.2966 0.2288 1005.65 20.95 17.55 RILB 44870.50 0.00126296 0.00067389 2.2966 0.2288 1005.65 20.95 17.55 RIMB 44870.50 0.00126296 0.00067389 2.2966 0.2288 1005.65 20.95 17.55 RIOA 44870.50 0.00121046 0.00066168 2.2661 0.0990 994.71 6.96 7.22 RIOB 44870.50 0.00121045 0.00066165 2.2660 0.0990 994.66 6.96 7.22 RIPB 44870.50 0.00121049 0.00066167 2.2664 0.0990 994.85 6.97 7.22 RIQB 44870.50 0.00121048 0.00066165 2.2663 0.0990 994.80 6.96 7.22 RIRB 44870.50 0.00121048 0.00066165 2.2663 0.0990 994.80 6.96 7.22 ROTA 44870.50 0.00116806 0.00053796 2.1620 0.0597 949.92 -1.04 4.91 ROTB 44870.50 0.00116785 0.00053718 2.1597 0.0595 948.91 -1.10 4.90 ROUB 44870.50 0.00116785 0.00053718 2.1597 0.0595 948.90 -1.10 4.90 ROVB 44870.50 0.00116784 0.00053716 2.1596 0.0594 948.88 -1.10 4.90 ROWC 44870.50 0.00116784 0.00053716 2.1596 0.0594 948.88 -1.10 4.90 SAKA 44870.50 0.00123746 0.00057220 2.2918 0.1111 1005.63 13.64 12.79 SAKB 44870.50 0.00123746 0.00057219 2.2918 0.1111 1005.62 13.64 12.79 SALB 44870.50 0.00127601 0.00057230 2.3085 0.1918 1010.68 24.70 22.52 SAMB 44870.50 0.00126306 0.00065335 2.3215 0.1910 1017.82 19.58 16.54 SANA 44870.50 0.00123821 0.00061034 2.1010 0.0229 921.65 18.75 2.00 SANB 44870.50 0.00124256 0.00062108 2.1430 0.0226 940.18 19.29 2.98 SAOB 44870.50 0.00124256 0.00062108 2.1430 0.0226 940.18 19.29 2.98 SAPC 44870.50 0.00127600 0.00057227 2.3083 0.1917 1010.60 24.69 22.51 SAQC 44870.50 0.00127599 0.00057224 2.3082 0.1916 1010.54 24.69 22.51 SCRB 44870.50 0.00127506 0.00057817 2.3104 0.2508 1010.81 20.95 20.51 SOCA 44870.50 0.00127631 0.00058797 2.2965 0.2671 1005.53 25.81 30.45 SODA 44870.50 0.00127632 0.00058800 2.2967 0.2672 1005.60 25.81 30.46 SODB 44870.50 0.00127631 0.00058797 2.2965 0.2671 1005.53 25.81 30.45 SOEB 44870.50 0.00127637 0.00058810 2.2974 0.2675 1005.90 25.83 30.50 SOFC 44870.50 0.00127637 0.00058810 2.2974 0.2675 1005.91 25.83 30.51 SPIA 44870.50 0.00120329 0.00056811 2.2612 0.0671 994.52 1.44 5.73 SPIB 44870.50 0.00120329 0.00056809 2.2612 0.0671 994.49 1.44 5.73 SPJB 44870.50 0.00120329 0.00056809 2.2612 0.0671 994.49 1.44 5.73 STJB 44870.50 0.00124165 0.00065531 2.3029 0.1164 1010.76 9.77 10.29 STKB 44870.50 0.00124164 0.00065531 2.3029 0.1164 1010.72 9.77 10.28 SYOB 44870.50 0.00112985 0.00055501 2.2422 0.0111 986.04 -18.46 0.87 SYPB 44870.50 0.00112993 0.00055529 2.2433 0.0111 986.52 -18.44 0.87 SYQB 44870.50 0.00112993 0.00055529 2.2433 0.0111 986.52 -18.44 0.87 TANB 44870.50 0.00126700 0.00051589 2.2868 0.1641 1001.21 21.07 21.56 THUB 44870.50 0.00118937 0.00049301 2.2841 0.0237 1004.78 -5.22 2.41 TLHA 44870.50 0.00124162 0.00055199 2.2851 0.1437 1002.61 16.69 11.97 TLIA 44870.50 0.00124160 0.00055193 2.2849 0.1437 1002.49 16.68 11.96 TLSA 44870.50 0.00124168 0.00055074 2.2860 0.1437 1002.97 16.72 11.98 TLSB 44870.50 0.00124162 0.00055197 2.2851 0.1437 1002.57 16.69 11.97 TRIA 44870.50 0.00123442 0.00047220 2.3258 0.0674 1019.55 11.96 9.76 TRIB 44870.50 0.00123446 0.00047232 2.3263 0.0674 1019.79 11.98 9.76 TRJB 44870.50 0.00123445 0.00047230 2.3262 0.0674 1019.73 11.98 9.76 TROA 44870.50 0.00121141 0.00053789 2.2395 0.0704 984.47 4.88 6.49 WALA 44870.50 0.00127370 0.00060245 2.2780 0.2785 997.08 25.85 26.46 WEUC 44870.50 0.00123511 0.00061075 2.1578 0.1699 946.69 14.81 13.82 YARA 44870.50 0.00124149 0.00045084 2.2408 0.0453 982.03 15.86 6.27 YARB 44870.50 0.00124149 0.00045082 2.2408 0.0453 982.01 15.86 6.27 YASB 44870.50 0.00124150 0.00045085 2.2409 0.0454 982.07 15.86 6.27 YELA 44870.50 0.00121026 0.00051407 2.2545 0.0502 990.20 0.48 5.28 YELB 44870.50 0.00121036 0.00051425 2.2557 0.0503 990.74 0.51 5.28 YEMB 44870.50 0.00121035 0.00051425 2.2557 0.0503 990.73 0.51 5.28 ADEA 44870.75 0.00117593 0.00073797 2.2683 0.0247 996.83 -6.89 1.05 ADEB 44870.75 0.00117597 0.00073869 2.2688 0.0247 997.07 -6.88 1.06 ADFB 44870.75 0.00117596 0.00073866 2.2687 0.0247 997.02 -6.88 1.05 ADGB 44870.75 0.00117596 0.00073866 2.2687 0.0247 997.02 -6.88 1.05 ADHC 44870.75 0.00117596 0.00073866 2.2687 0.0247 997.02 -6.88 1.05 AJAB 44870.75 0.00125976 0.00059296 2.3018 0.2375 1009.39 23.58 23.59 AMSA 44870.75 0.00124458 0.00053832 2.3262 0.1375 1019.82 13.30 14.82 AMTB 44870.75 0.00124467 0.00053858 2.3272 0.1377 1020.26 13.32 14.84 AMUB 44870.75 0.00124466 0.00053856 2.3271 0.1377 1020.24 13.32 14.84 AMVB 44870.75 0.00124466 0.00053856 2.3271 0.1377 1020.23 13.32 14.84 AREA 44870.75 0.00121641 0.00050905 1.7386 0.0451 761.64 16.16 3.54 AREB 44870.75 0.00121648 0.00050922 1.7392 0.0452 761.90 16.18 3.54 ARFB 44870.75 0.00121648 0.00050921 1.7392 0.0452 761.88 16.18 3.54 ARLA 44870.75 0.00127629 0.00063871 2.1970 0.1254 961.97 38.25 7.04 ARMA 44870.75 0.00127597 0.00063690 2.1948 0.1234 960.99 38.17 6.95 ASDB 44870.75 0.00127538 0.00052686 2.3152 0.1710 1013.11 22.59 20.58 ASEB 44870.75 0.00127538 0.00052687 2.3152 0.1710 1013.10 22.58 20.58 BADA 44870.75 0.00121513 0.00057429 2.0660 0.1267 906.97 10.01 8.55 BADB 44870.75 0.00121513 0.00057428 2.0660 0.1267 906.95 10.01 8.55 BELB 44870.75 0.00112498 0.00052495 2.1516 0.0206 946.05 -14.36 1.44 BEMB 44870.75 0.00112503 0.00052509 2.1521 0.0207 946.29 -14.35 1.44 BETB 44870.75 0.00128011 0.00057474 2.3015 0.2619 1007.00 27.40 28.75 CACB 44870.75 0.00125795 0.00060662 2.1769 0.2238 953.90 26.31 17.32 CADB 44870.75 0.00125805 0.00060685 2.1778 0.2240 954.32 26.34 17.33 CHAB 44870.75 0.00122050 0.00055566 2.2659 0.0938 993.93 7.48 8.73 CIBB 44870.75 0.00127361 0.00061813 2.2707 0.3196 993.95 24.20 26.61 CICB 44870.75 0.00127361 0.00061813 2.2707 0.3196 993.95 24.20 26.61 CIDB 44870.75 0.00127360 0.00061810 2.2706 0.3195 993.89 24.20 26.61 COBB 44870.75 0.00123015 0.00059239 2.3099 0.0976 1014.04 9.12 8.74 COLA 44870.75 0.00127770 0.00062192 2.3021 0.2954 1007.95 24.37 27.83 CROB 44870.75 0.00120207 0.00054415 2.2040 0.0529 967.56 -0.55 5.62 CRPB 44870.75 0.00120207 0.00054414 2.2039 0.0529 967.54 -0.55 5.62 CRQB 44870.75 0.00120206 0.00054413 2.2039 0.0529 967.51 -0.55 5.62 DAKA 44870.75 0.00127565 0.00062515 2.3139 0.2955 1012.80 27.91 27.06 DIOA 44870.75 0.00125509 0.00064082 2.1917 0.1531 960.86 22.51 14.50 DIOB 44870.75 0.00125511 0.00064088 2.1919 0.1531 960.94 22.51 14.51 DJIA 44870.75 0.00126649 0.00055434 2.1171 0.1863 926.42 31.43 19.93 DJIB 44870.75 0.00126648 0.00055433 2.1169 0.1862 926.36 31.42 19.92 EASA 44870.75 0.00125468 0.00053034 2.2912 0.1489 1003.69 19.56 17.30 EASB 44870.75 0.00125472 0.00053041 2.2917 0.1490 1003.90 19.58 17.31 EVEB 44870.75 0.00116314 0.00035274 1.2775 0.0259 559.38 1.97 3.71 FAIA 44870.75 0.00120193 0.00054068 2.2098 0.0660 971.10 2.32 4.60 FAIB 44870.75 0.00120218 0.00054129 2.2128 0.0663 972.42 2.40 4.62 FLOA 44870.75 0.00126259 0.00055380 2.3407 0.1594 1026.38 20.23 16.40 FUTB 44870.75 0.00127733 0.00064256 2.2992 0.2247 1006.29 26.04 25.43 FUUB 44870.75 0.00127732 0.00064257 2.2991 0.2246 1006.22 26.03 25.43 GALA 44870.75 0.00127629 0.00055502 2.3121 0.2440 1011.75 21.67 20.75 GAVB 44870.75 0.00126313 0.00059196 2.2862 0.1519 1002.13 23.79 23.63 GOLA 44870.75 0.00124559 0.00049441 2.0751 0.0575 909.45 22.42 6.54 GOMA 44870.75 0.00124220 0.00049650 2.0413 0.0547 894.63 21.31 6.43 GOMB 44870.75 0.00124220 0.00049650 2.0413 0.0547 894.63 21.31 6.43 GONC 44870.75 0.00124213 0.00049644 2.0407 0.0546 894.35 21.28 6.42 GR3B 44870.75 0.00122647 0.00057402 1.9948 0.1396 874.69 15.89 11.99 GR4B 44870.75 0.00122647 0.00057401 1.9948 0.1396 874.68 15.89 11.99 GREB 44870.75 0.00124347 0.00048297 2.3106 0.0738 1013.19 16.16 7.53 GRFB 44870.75 0.00124346 0.00048293 2.3105 0.0737 1013.15 16.15 7.53 GUAB 44870.75 0.00127397 0.00065356 2.2368 0.3360 979.03 24.71 27.42 HBKA 44870.75 0.00123310 0.00051938 1.9465 0.0902 852.33 24.18 9.21 HBKB 44870.75 0.00123319 0.00051954 1.9472 0.0903 852.63 24.21 9.22 HBLA 44870.75 0.00123309 0.00051934 1.9464 0.0902 852.29 24.18 9.21 HBLB 44870.75 0.00123319 0.00051954 1.9472 0.0903 852.63 24.21 9.22 HBMB 44870.75 0.00123318 0.00051952 1.9472 0.0903 852.61 24.20 9.22 HELA 44870.75 0.00126465 0.00060654 2.2119 0.1190 967.97 15.02 15.60 HELB 44870.75 0.00126468 0.00060652 2.2124 0.1191 968.18 15.03 15.61 HEMB 44870.75 0.00126468 0.00060652 2.2124 0.1191 968.18 15.03 15.61 HUAA 44870.75 0.00127530 0.00061719 2.3080 0.2310 1010.24 25.42 25.07 HVOA 44870.75 0.00125154 0.00055106 2.0060 0.1393 877.98 16.56 16.35 IQUB 44870.75 0.00124571 0.00037830 2.0380 0.0248 892.33 22.79 3.57 JIUB 44870.75 0.00126818 0.00062875 2.2802 0.3234 999.07 20.91 23.84 JIVB 44870.75 0.00126817 0.00062872 2.2800 0.3234 999.03 20.91 23.84 JIWC 44870.75 0.00126817 0.00062872 2.2800 0.3234 999.03 20.91 23.84 KERA 44870.75 0.00121515 0.00065775 2.2821 0.0530 1001.76 -0.63 4.66 KERB 44870.75 0.00121515 0.00065775 2.2820 0.0530 1001.74 -0.63 4.66 KESB 44870.75 0.00121492 0.00065770 2.2787 0.0528 1000.27 -0.73 4.63 KETB 44870.75 0.00121491 0.00065769 2.2786 0.0527 1000.22 -0.74 4.63 KEUC 44870.75 0.00121491 0.00065769 2.2786 0.0527 1000.23 -0.74 4.63 KEVC 44870.75 0.00121491 0.00065769 2.2786 0.0527 1000.23 -0.74 4.63 KITA 44870.75 0.00122894 0.00036515 2.1553 0.0919 945.41 11.05 9.71 KITB 44870.75 0.00122896 0.00036523 2.1556 0.0919 945.50 11.06 9.71 KIUB 44870.75 0.00122909 0.00036585 2.1571 0.0922 946.18 11.10 9.72 KIVC 44870.75 0.00122910 0.00036582 2.1572 0.0923 946.22 11.10 9.73 KOKA 44870.75 0.00125281 0.00050820 2.0333 0.1323 889.85 17.64 17.71 KOLB 44870.75 0.00125278 0.00050814 2.0330 0.1322 889.71 17.63 17.70 KRAB 44870.75 0.00120850 0.00058520 2.2268 0.0885 978.10 4.21 6.90 KRBB 44870.75 0.00120850 0.00058520 2.2268 0.0885 978.10 4.21 6.90 KRUA 44870.75 0.00127398 0.00063002 2.2759 0.2825 995.90 27.76 24.06 KRUB 44870.75 0.00127426 0.00063171 2.2792 0.2839 997.31 27.91 24.11 KRVB 44870.75 0.00127426 0.00063171 2.2792 0.2839 997.31 27.91 24.11 KRWB 44870.75 0.00127426 0.00063171 2.2792 0.2839 997.31 27.91 24.11 LAOB 44870.75 0.00127911 0.00060404 2.3172 0.2565 1014.31 28.12 26.92 LIBA 44870.75 0.00127558 0.00065691 2.3075 0.3590 1009.69 25.20 26.39 LIBB 44870.75 0.00127557 0.00065690 2.3075 0.3590 1009.67 25.20 26.39 LICB 44870.75 0.00127559 0.00065695 2.3077 0.3590 1009.75 25.21 26.39 LIFB 44870.75 0.00126785 0.00047273 2.3036 0.1130 1008.87 21.29 17.78 MAHB 44870.75 0.00127613 0.00069177 2.3130 0.3668 1012.39 24.78 28.06 MAIB 44870.75 0.00127613 0.00069180 2.3131 0.3668 1012.44 24.78 28.07 MALB 44870.75 0.00127750 0.00062229 2.3095 0.2853 1010.53 27.06 28.10 MANA 44870.75 0.00127839 0.00061582 2.2870 0.3556 1001.14 26.38 27.94 MANB 44870.75 0.00127838 0.00061580 2.2869 0.3556 1001.10 26.38 27.94 MARA 44870.75 0.00119570 0.00047388 2.2841 0.0346 1003.11 -0.36 4.47 MARB 44870.75 0.00119570 0.00047387 2.2841 0.0346 1003.09 -0.37 4.47 MATB 44870.75 0.00119570 0.00047387 2.2841 0.0346 1003.09 -0.37 4.47 MAUB 44870.75 0.00119570 0.00047387 2.2841 0.0346 1003.09 -0.37 4.47 META 44870.75 0.00122717 0.00049595 2.2672 0.1113 995.89 11.75 12.56 METB 44870.75 0.00122718 0.00049596 2.2672 0.1113 995.92 11.75 12.56 MEUB 44870.75 0.00122719 0.00049599 2.2674 0.1114 995.97 11.76 12.56 MIAB 44870.75 0.00127274 0.00054626 2.3147 0.2549 1014.07 26.54 23.55 MNAC 44870.75 0.00127710 0.00058806 2.2879 0.2940 1001.63 28.07 26.69 MONB 44870.75 0.00122518 0.00051288 1.8614 0.0378 815.46 16.99 3.36 MOOB 44870.75 0.00122517 0.00051286 1.8613 0.0378 815.42 16.99 3.36 MORA 44870.75 0.00127447 0.00054024 2.2863 0.2140 1001.13 23.87 23.15 MORB 44870.75 0.00127516 0.00054285 2.2948 0.2174 1004.88 24.10 23.34 MOSB 44870.75 0.00127515 0.00054282 2.2947 0.2174 1004.83 24.10 23.34 MSOB 44870.75 0.00122044 0.00044894 2.0892 0.0334 915.49 3.93 7.06 MSPB 44870.75 0.00122041 0.00044887 2.0888 0.0333 915.33 3.92 7.05 NOUA 44870.75 0.00126596 0.00046451 2.3077 0.0900 1010.85 19.26 15.66 NOUB 44870.75 0.00126600 0.00046463 2.3083 0.0902 1011.10 19.28 15.67 NOWB 44870.75 0.00126449 0.00045971 2.2879 0.0855 1002.14 18.69 15.33 NOXB 44870.75 0.00126449 0.00045969 2.2878 0.0855 1002.10 18.69 15.33 ORRA 44870.75 0.00120787 0.00043946 1.9518 0.0181 855.23 -0.36 4.66 ORRB 44870.75 0.00120786 0.00043948 1.9518 0.0181 855.19 -0.36 4.66 OTTA 44870.75 0.00123144 0.00063386 2.2807 0.1174 1000.94 11.43 8.88 OTTB 44870.75 0.00123143 0.00063385 2.2806 0.1174 1000.92 11.43 8.88 OWEC 44870.75 0.00122111 0.00056135 2.2758 0.0941 998.28 7.64 8.72 OWFC 44870.75 0.00122112 0.00056144 2.2758 0.0942 998.29 7.64 8.73 PAPB 44870.75 0.00127405 0.00057147 2.3009 0.2055 1007.32 24.77 23.13 PAQB 44870.75 0.00127354 0.00057000 2.2945 0.2030 1004.53 24.54 23.02 PASB 44870.75 0.00123532 0.00069191 2.3095 0.1193 1013.64 8.55 10.29 PATB 44870.75 0.00127354 0.00057000 2.2945 0.2030 1004.53 24.54 23.02 PAUB 44870.75 0.00127354 0.00057000 2.2945 0.2030 1004.53 24.54 23.02 PDLB 44870.75 0.00126278 0.00056012 2.3326 0.1633 1022.67 19.92 16.24 PDMB 44870.75 0.00126278 0.00056012 2.3326 0.1633 1022.67 19.92 16.24 PDNC 44870.75 0.00126278 0.00056012 2.3326 0.1633 1022.67 19.92 16.24 PDOC 44870.75 0.00126278 0.00056012 2.3326 0.1633 1022.67 19.92 16.24 PURA 44870.75 0.00126667 0.00067877 2.2287 0.3421 976.55 20.84 24.54 RAQB 44870.75 0.00125765 0.00049773 2.3138 0.1559 1013.63 19.09 21.13 REUA 44870.75 0.00123611 0.00040959 1.9432 0.0385 850.32 10.70 10.10 REUB 44870.75 0.00123613 0.00040959 1.9434 0.0385 850.41 10.71 10.11 REYA 44870.75 0.00121636 0.00053302 2.2519 0.0836 989.68 7.74 7.47 REYB 44870.75 0.00121635 0.00053301 2.2519 0.0836 989.65 7.74 7.47 REZB 44870.75 0.00121670 0.00053172 2.2553 0.0836 991.15 7.79 7.46 RICA 44870.75 0.00127317 0.00056058 2.3166 0.2522 1014.92 27.01 23.34 RIDA 44870.75 0.00127316 0.00056060 2.3164 0.2520 1014.83 27.01 23.33 RIKB 44870.75 0.00126370 0.00060508 2.2999 0.2145 1007.08 21.66 18.50 RILB 44870.75 0.00126370 0.00060508 2.2999 0.2145 1007.08 21.66 18.50 RIMB 44870.75 0.00126370 0.00060508 2.2999 0.2145 1007.08 21.66 18.50 RIOA 44870.75 0.00120655 0.00055202 2.2506 0.0905 988.26 10.13 8.04 RIOB 44870.75 0.00120654 0.00055199 2.2505 0.0905 988.22 10.12 8.04 RIPB 44870.75 0.00120658 0.00055207 2.2509 0.0905 988.40 10.13 8.04 RIQB 44870.75 0.00120657 0.00055205 2.2508 0.0905 988.35 10.13 8.04 RIRB 44870.75 0.00120657 0.00055205 2.2508 0.0905 988.35 10.13 8.04 ROTA 44870.75 0.00115786 0.00054142 2.1555 0.0276 947.17 -7.57 2.83 ROTB 44870.75 0.00115763 0.00054050 2.1532 0.0274 946.15 -7.63 2.82 ROUB 44870.75 0.00115763 0.00054050 2.1531 0.0274 946.14 -7.63 2.82 ROVB 44870.75 0.00115762 0.00054050 2.1531 0.0274 946.12 -7.63 2.82 ROWC 44870.75 0.00115762 0.00054050 2.1531 0.0274 946.12 -7.63 2.82 SAKA 44870.75 0.00123783 0.00051483 2.2970 0.0812 1007.78 11.72 11.60 SAKB 44870.75 0.00123783 0.00051483 2.2969 0.0812 1007.76 11.72 11.60 SALB 44870.75 0.00127624 0.00056703 2.3047 0.1883 1009.07 25.24 22.30 SAMB 44870.75 0.00126273 0.00060246 2.3197 0.1796 1016.91 19.61 16.71 SANA 44870.75 0.00124106 0.00054283 2.0968 0.0379 920.00 20.59 4.66 SANB 44870.75 0.00124560 0.00051022 2.1385 0.0396 938.39 21.55 5.58 SAOB 44870.75 0.00124560 0.00051022 2.1385 0.0396 938.39 21.55 5.58 SAPC 44870.75 0.00127623 0.00056700 2.3045 0.1882 1008.99 25.23 22.30 SAQC 44870.75 0.00127622 0.00056698 2.3044 0.1882 1008.93 25.23 22.29 SCRB 44870.75 0.00127636 0.00056257 2.3119 0.2412 1011.65 21.32 20.46 SOCA 44870.75 0.00127712 0.00057998 2.3034 0.2750 1008.50 26.12 30.82 SODA 44870.75 0.00127714 0.00058001 2.3035 0.2751 1008.57 26.12 30.83 SODB 44870.75 0.00127712 0.00057998 2.3034 0.2750 1008.50 26.12 30.82 SOEB 44870.75 0.00127719 0.00057998 2.3042 0.2754 1008.88 26.14 30.87 SOFC 44870.75 0.00127719 0.00057998 2.3042 0.2754 1008.89 26.14 30.88 SPIA 44870.75 0.00120202 0.00058400 2.2618 0.0670 994.96 1.30 5.62 SPIB 44870.75 0.00120202 0.00058398 2.2617 0.0670 994.92 1.30 5.62 SPJB 44870.75 0.00120202 0.00058398 2.2617 0.0670 994.92 1.30 5.62 STJB 44870.75 0.00124601 0.00065608 2.3024 0.1288 1010.35 11.15 10.30 STKB 44870.75 0.00124600 0.00065607 2.3024 0.1288 1010.31 11.15 10.30 SYOB 44870.75 0.00113156 0.00062942 2.2546 0.0120 991.51 -17.89 0.94 SYPB 44870.75 0.00113165 0.00062967 2.2557 0.0121 991.98 -17.86 0.94 SYQB 44870.75 0.00113165 0.00062967 2.2557 0.0121 991.98 -17.86 0.94 TANB 44870.75 0.00126846 0.00047619 2.2854 0.1320 1000.65 21.65 21.30 THUB 44870.75 0.00118936 0.00050733 2.2887 0.0229 1006.68 -5.23 2.55 TLHA 44870.75 0.00124108 0.00056709 2.2814 0.1431 1000.99 16.72 11.65 TLIA 44870.75 0.00124106 0.00056703 2.2811 0.1430 1000.87 16.72 11.64 TLSA 44870.75 0.00124115 0.00056620 2.2822 0.1430 1001.35 16.75 11.65 TLSB 44870.75 0.00124108 0.00056707 2.2813 0.1430 1000.96 16.72 11.65 TRIA 44870.75 0.00122856 0.00042659 2.3238 0.0555 1018.83 11.38 7.55 TRIB 44870.75 0.00122861 0.00042674 2.3244 0.0555 1019.07 11.40 7.55 TRJB 44870.75 0.00122860 0.00042668 2.3242 0.0555 1019.01 11.40 7.55 TROA 44870.75 0.00121019 0.00052483 2.2403 0.0726 984.94 5.75 6.97 WALA 44870.75 0.00127325 0.00063344 2.2782 0.2978 997.07 25.42 26.36 WEUC 44870.75 0.00123095 0.00058096 2.1605 0.1460 948.03 13.23 12.05 YARA 44870.75 0.00123999 0.00045637 2.2402 0.0456 981.69 11.92 6.38 YARB 44870.75 0.00123998 0.00045635 2.2401 0.0456 981.66 11.92 6.38 YASB 44870.75 0.00124000 0.00045638 2.2402 0.0456 981.72 11.92 6.38 YELA 44870.75 0.00120831 0.00052260 2.2559 0.0512 990.91 0.46 4.84 YELB 44870.75 0.00120840 0.00052279 2.2571 0.0513 991.45 0.50 4.85 YEMB 44870.75 0.00120840 0.00052278 2.2571 0.0513 991.44 0.50 4.85 ADEA 44871.00 0.00117340 0.00062673 2.2600 0.0330 993.30 -6.41 1.36 ADEB 44871.00 0.00117343 0.00062743 2.2606 0.0330 993.54 -6.39 1.36 ADFB 44871.00 0.00117342 0.00062739 2.2605 0.0330 993.48 -6.39 1.36 ADGB 44871.00 0.00117342 0.00062739 2.2605 0.0330 993.48 -6.39 1.36 ADHC 44871.00 0.00117342 0.00062739 2.2605 0.0330 993.48 -6.39 1.36 AJAB 44871.00 0.00125788 0.00058055 2.2985 0.2269 1008.09 21.78 22.96 AMSA 44871.00 0.00124523 0.00055166 2.3205 0.1306 1017.33 13.14 14.98 AMTB 44871.00 0.00124531 0.00055188 2.3215 0.1309 1017.77 13.16 15.00 AMUB 44871.00 0.00124531 0.00055187 2.3215 0.1309 1017.75 13.15 15.00 AMVB 44871.00 0.00124531 0.00055187 2.3214 0.1309 1017.74 13.15 15.00 AREA 44871.00 0.00121516 0.00051305 1.7419 0.0414 763.06 14.21 3.63 AREB 44871.00 0.00121523 0.00051314 1.7425 0.0415 763.33 14.22 3.64 ARFB 44871.00 0.00121523 0.00051314 1.7425 0.0415 763.31 14.22 3.64 ARLA 44871.00 0.00127426 0.00067848 2.2004 0.1304 963.39 33.60 6.51 ARMA 44871.00 0.00127395 0.00068277 2.1982 0.1292 962.38 33.47 6.41 ASDB 44871.00 0.00127545 0.00052702 2.3182 0.1667 1014.62 22.69 20.22 ASEB 44871.00 0.00127545 0.00052703 2.3182 0.1667 1014.61 22.69 20.22 BADA 44871.00 0.00121412 0.00054527 2.0705 0.1070 908.82 8.80 7.65 BADB 44871.00 0.00121412 0.00054525 2.0704 0.1070 908.79 8.80 7.65 BELB 44871.00 0.00112452 0.00052863 2.1582 0.0196 949.08 -14.30 1.45 BEMB 44871.00 0.00112457 0.00052876 2.1588 0.0196 949.32 -14.29 1.45 BETB 44871.00 0.00128282 0.00052209 2.3034 0.2162 1007.73 28.74 28.24 CACB 44871.00 0.00125761 0.00062757 2.1823 0.2338 955.92 22.93 18.66 CADB 44871.00 0.00125769 0.00062776 2.1832 0.2341 956.35 22.96 18.67 CHAB 44871.00 0.00122120 0.00047235 2.2667 0.0648 994.16 7.90 8.10 CIBB 44871.00 0.00127378 0.00062841 2.2703 0.3047 993.83 23.70 25.31 CICB 44871.00 0.00127378 0.00062841 2.2703 0.3047 993.83 23.70 25.31 CIDB 44871.00 0.00127377 0.00062838 2.2702 0.3047 993.78 23.70 25.30 COBB 44871.00 0.00122998 0.00062436 2.3055 0.1114 1012.10 9.45 9.21 COLA 44871.00 0.00127672 0.00061291 2.2974 0.2810 1005.88 24.66 28.34 CROB 44871.00 0.00119715 0.00044597 2.2234 0.0307 976.13 -1.36 4.75 CRPB 44871.00 0.00119714 0.00044596 2.2233 0.0307 976.10 -1.36 4.75 CRQB 44871.00 0.00119714 0.00044596 2.2232 0.0307 976.08 -1.36 4.75 DAKA 44871.00 0.00127594 0.00064838 2.3170 0.3037 1014.24 27.68 28.01 DIOA 44871.00 0.00125442 0.00068727 2.1896 0.1608 959.85 22.62 14.41 DIOB 44871.00 0.00125444 0.00068734 2.1898 0.1608 959.94 22.62 14.42 DJIA 44871.00 0.00126357 0.00055472 2.1147 0.2054 925.26 29.72 19.65 DJIB 44871.00 0.00126355 0.00055467 2.1146 0.2054 925.20 29.71 19.65 EASA 44871.00 0.00125436 0.00050476 2.2886 0.1314 1002.30 19.18 17.31 EASB 44871.00 0.00125440 0.00050480 2.2890 0.1316 1002.51 19.20 17.32 EVEB 44871.00 0.00116174 0.00039467 1.2769 0.0284 559.07 1.15 3.40 FAIA 44871.00 0.00120156 0.00052614 2.2069 0.0710 969.95 4.33 5.91 FAIB 44871.00 0.00120183 0.00052680 2.2099 0.0713 971.27 4.40 5.93 FLOA 44871.00 0.00126160 0.00057930 2.3405 0.1811 1026.38 20.86 18.24 FUTB 44871.00 0.00127747 0.00059042 2.3007 0.2237 1007.02 26.12 26.73 FUUB 44871.00 0.00127745 0.00059042 2.3006 0.2237 1006.95 26.11 26.72 GALA 44871.00 0.00127632 0.00056550 2.3094 0.2503 1010.52 21.89 21.31 GAVB 44871.00 0.00126181 0.00062193 2.2827 0.1693 1000.68 23.63 23.52 GOLA 44871.00 0.00124827 0.00050261 2.0683 0.0546 906.70 27.60 4.85 GOMA 44871.00 0.00124469 0.00049842 2.0353 0.0521 892.21 26.41 4.82 GOMB 44871.00 0.00124469 0.00049842 2.0353 0.0521 892.21 26.41 4.82 GONC 44871.00 0.00124462 0.00049827 2.0346 0.0520 891.94 26.38 4.82 GR3B 44871.00 0.00122315 0.00055552 1.9924 0.1368 873.85 14.51 11.96 GR4B 44871.00 0.00122315 0.00055551 1.9923 0.1368 873.84 14.50 11.96 GREB 44871.00 0.00124145 0.00043688 2.3118 0.0723 1013.90 14.63 7.63 GRFB 44871.00 0.00124144 0.00043685 2.3117 0.0723 1013.85 14.62 7.63 GUAB 44871.00 0.00127443 0.00068756 2.2415 0.3481 981.24 25.06 27.89 HBKA 44871.00 0.00123185 0.00045487 1.9464 0.0655 852.12 21.09 7.64 HBKB 44871.00 0.00123193 0.00045505 1.9471 0.0656 852.43 21.12 7.65 HBLA 44871.00 0.00123184 0.00045484 1.9463 0.0655 852.08 21.08 7.64 HBLB 44871.00 0.00123193 0.00045505 1.9471 0.0656 852.43 21.12 7.65 HBMB 44871.00 0.00123192 0.00045504 1.9470 0.0656 852.41 21.12 7.65 HELA 44871.00 0.00126458 0.00061803 2.2132 0.1215 968.62 14.92 15.76 HELB 44871.00 0.00126461 0.00061800 2.2137 0.1217 968.84 14.94 15.76 HEMB 44871.00 0.00126461 0.00061800 2.2137 0.1217 968.84 14.94 15.76 HUAA 44871.00 0.00127489 0.00058764 2.3046 0.2118 1008.92 25.66 24.29 HVOA 44871.00 0.00125142 0.00054519 2.0050 0.1387 877.67 17.36 16.36 IQUB 44871.00 0.00124445 0.00034038 2.0396 0.0290 893.01 19.51 6.19 JIUB 44871.00 0.00126821 0.00060778 2.2832 0.2847 1000.49 20.61 22.80 JIVB 44871.00 0.00126820 0.00060776 2.2831 0.2847 1000.44 20.61 22.80 JIWC 44871.00 0.00126820 0.00060776 2.2831 0.2847 1000.44 20.61 22.80 KERA 44871.00 0.00121964 0.00060795 2.2628 0.1113 993.32 1.99 6.62 KERB 44871.00 0.00121963 0.00060794 2.2628 0.1113 993.30 1.98 6.62 KESB 44871.00 0.00121941 0.00060710 2.2594 0.1109 991.84 1.94 6.61 KETB 44871.00 0.00121940 0.00060707 2.2593 0.1109 991.79 1.93 6.61 KEUC 44871.00 0.00121940 0.00060708 2.2594 0.1109 991.80 1.93 6.61 KEVC 44871.00 0.00121940 0.00060708 2.2594 0.1109 991.80 1.93 6.61 KITA 44871.00 0.00122854 0.00036541 2.1529 0.0745 944.32 11.25 9.19 KITB 44871.00 0.00122856 0.00036547 2.1531 0.0745 944.41 11.25 9.19 KIUB 44871.00 0.00122869 0.00036599 2.1546 0.0748 945.09 11.29 9.20 KIVC 44871.00 0.00122871 0.00036538 2.1547 0.0748 945.12 11.30 9.20 KOKA 44871.00 0.00125329 0.00049649 2.0326 0.1320 889.57 17.66 17.71 KOLB 44871.00 0.00125326 0.00049642 2.0323 0.1319 889.43 17.66 17.71 KRAB 44871.00 0.00120400 0.00056784 2.2306 0.0760 979.96 1.55 6.06 KRBB 44871.00 0.00120400 0.00056784 2.2306 0.0760 979.96 1.55 6.06 KRUA 44871.00 0.00127457 0.00061880 2.2789 0.2632 997.15 26.17 25.77 KRUB 44871.00 0.00127482 0.00061963 2.2822 0.2645 998.57 26.26 25.91 KRVB 44871.00 0.00127482 0.00061963 2.2822 0.2645 998.57 26.26 25.91 KRWB 44871.00 0.00127482 0.00061963 2.2822 0.2645 998.57 26.26 25.91 LAOB 44871.00 0.00127959 0.00059495 2.3189 0.2477 1014.98 28.12 27.21 LIBA 44871.00 0.00127388 0.00066847 2.3125 0.3592 1011.81 23.96 26.68 LIBB 44871.00 0.00127388 0.00066846 2.3124 0.3592 1011.79 23.96 26.68 LICB 44871.00 0.00127390 0.00066850 2.3126 0.3593 1011.87 23.96 26.68 LIFB 44871.00 0.00126904 0.00045679 2.3095 0.1031 1011.39 21.27 18.13 MAHB 44871.00 0.00127569 0.00067798 2.3065 0.3544 1009.41 24.53 28.09 MAIB 44871.00 0.00127570 0.00067800 2.3066 0.3545 1009.46 24.53 28.09 MALB 44871.00 0.00127688 0.00060293 2.3039 0.2738 1008.07 26.53 28.18 MANA 44871.00 0.00127887 0.00062140 2.2911 0.3487 1002.76 24.40 25.85 MANB 44871.00 0.00127887 0.00062137 2.2910 0.3487 1002.73 24.39 25.84 MARA 44871.00 0.00119666 0.00047741 2.2939 0.0330 1007.40 -0.02 4.58 MARB 44871.00 0.00119666 0.00047741 2.2939 0.0330 1007.37 -0.03 4.58 MATB 44871.00 0.00119666 0.00047741 2.2939 0.0330 1007.37 -0.03 4.58 MAUB 44871.00 0.00119666 0.00047741 2.2939 0.0330 1007.37 -0.03 4.58 META 44871.00 0.00122547 0.00052614 2.2665 0.1088 995.81 11.67 11.86 METB 44871.00 0.00122547 0.00052615 2.2665 0.1088 995.84 11.67 11.86 MEUB 44871.00 0.00122548 0.00052618 2.2667 0.1088 995.90 11.68 11.87 MIAB 44871.00 0.00127317 0.00058675 2.3167 0.2609 1014.85 25.59 25.31 MNAC 44871.00 0.00127617 0.00057939 2.2878 0.3108 1001.58 27.79 29.06 MONB 44871.00 0.00122645 0.00047333 1.8586 0.0336 814.29 17.08 3.51 MOOB 44871.00 0.00122644 0.00047331 1.8585 0.0336 814.26 17.08 3.51 MORA 44871.00 0.00127606 0.00054648 2.2902 0.2149 1003.11 25.26 22.44 MORB 44871.00 0.00127677 0.00054914 2.2987 0.2181 1006.85 25.49 22.61 MOSB 44871.00 0.00127676 0.00054911 2.2986 0.2181 1006.81 25.49 22.61 MSOB 44871.00 0.00121760 0.00043323 2.0932 0.0376 917.49 6.08 5.94 MSPB 44871.00 0.00121757 0.00043313 2.0929 0.0376 917.32 6.07 5.93 NOUA 44871.00 0.00126812 0.00046174 2.3124 0.0867 1012.78 22.04 14.99 NOUB 44871.00 0.00126816 0.00046187 2.3130 0.0868 1013.03 22.06 14.99 NOWB 44871.00 0.00126655 0.00045777 2.2928 0.0823 1004.14 21.26 14.87 NOXB 44871.00 0.00126654 0.00045776 2.2927 0.0823 1004.10 21.26 14.86 ORRA 44871.00 0.00120436 0.00041627 1.9563 0.0253 857.36 0.91 4.85 ORRB 44871.00 0.00120435 0.00041626 1.9562 0.0253 857.33 0.91 4.85 OTTA 44871.00 0.00123287 0.00068662 2.2828 0.1167 1001.78 10.49 7.93 OTTB 44871.00 0.00123286 0.00068661 2.2827 0.1167 1001.75 10.49 7.93 OWEC 44871.00 0.00122170 0.00047353 2.2763 0.0665 998.40 8.07 8.11 OWFC 44871.00 0.00122171 0.00047353 2.2763 0.0665 998.41 8.07 8.11 PAPB 44871.00 0.00127390 0.00056593 2.2979 0.2003 1005.97 25.12 22.72 PAQB 44871.00 0.00127337 0.00056455 2.2915 0.1979 1003.19 24.89 22.64 PASB 44871.00 0.00123254 0.00059250 2.3086 0.1338 1013.45 8.90 10.39 PATB 44871.00 0.00127337 0.00056455 2.2915 0.1979 1003.19 24.89 22.64 PAUB 44871.00 0.00127337 0.00056455 2.2915 0.1979 1003.19 24.89 22.64 PDLB 44871.00 0.00126186 0.00057999 2.3320 0.1631 1022.46 20.37 15.81 PDMB 44871.00 0.00126186 0.00057999 2.3320 0.1631 1022.46 20.37 15.81 PDNC 44871.00 0.00126186 0.00057999 2.3320 0.1631 1022.46 20.37 15.81 PDOC 44871.00 0.00126186 0.00057999 2.3320 0.1631 1022.46 20.37 15.81 PURA 44871.00 0.00126586 0.00066930 2.2292 0.3257 976.88 20.66 24.21 RAQB 44871.00 0.00125879 0.00050363 2.3127 0.1446 1013.14 18.83 20.15 REUA 44871.00 0.00123490 0.00041233 1.9379 0.0377 848.10 10.50 9.32 REUB 44871.00 0.00123492 0.00041233 1.9380 0.0377 848.18 10.51 9.32 REYA 44871.00 0.00121465 0.00048226 2.2516 0.0692 989.43 6.06 7.25 REYB 44871.00 0.00121464 0.00048225 2.2516 0.0692 989.40 6.06 7.25 REZB 44871.00 0.00121495 0.00048225 2.2550 0.0693 990.90 6.07 7.21 RICA 44871.00 0.00127337 0.00058205 2.3186 0.2604 1015.70 25.69 25.24 RIDA 44871.00 0.00127336 0.00058186 2.3184 0.2602 1015.61 25.69 25.24 RIKB 44871.00 0.00126373 0.00064050 2.2932 0.2388 1004.37 22.63 19.97 RILB 44871.00 0.00126373 0.00064050 2.2932 0.2388 1004.37 22.63 19.97 RIMB 44871.00 0.00126373 0.00064050 2.2932 0.2388 1004.37 22.63 19.97 RIOA 44871.00 0.00120342 0.00049681 2.2423 0.0901 984.61 9.38 7.93 RIOB 44871.00 0.00120341 0.00049679 2.2422 0.0901 984.57 9.37 7.92 RIPB 44871.00 0.00120345 0.00049691 2.2426 0.0901 984.75 9.38 7.93 RIQB 44871.00 0.00120344 0.00049688 2.2425 0.0901 984.70 9.38 7.93 RIRB 44871.00 0.00120344 0.00049688 2.2425 0.0901 984.70 9.38 7.93 ROTA 44871.00 0.00114267 0.00034633 2.1581 0.0135 948.39 -13.20 1.73 ROTB 44871.00 0.00114246 0.00034634 2.1558 0.0135 947.35 -13.26 1.72 ROUB 44871.00 0.00114245 0.00034634 2.1558 0.0135 947.33 -13.26 1.72 ROVB 44871.00 0.00114245 0.00034632 2.1557 0.0135 947.31 -13.26 1.72 ROWC 44871.00 0.00114245 0.00034632 2.1557 0.0135 947.31 -13.26 1.72 SAKA 44871.00 0.00123973 0.00063801 2.3032 0.0862 1010.55 11.68 12.28 SAKB 44871.00 0.00123973 0.00063801 2.3031 0.0862 1010.54 11.68 12.27 SALB 44871.00 0.00127604 0.00056822 2.3083 0.2005 1010.66 25.28 22.56 SAMB 44871.00 0.00126196 0.00056422 2.3201 0.1668 1017.08 19.41 16.69 SANA 44871.00 0.00124095 0.00055707 2.0984 0.0562 920.73 19.27 7.06 SANB 44871.00 0.00124534 0.00050977 2.1401 0.0590 939.12 19.84 8.52 SAOB 44871.00 0.00124534 0.00050977 2.1401 0.0590 939.12 19.84 8.52 SAPC 44871.00 0.00127603 0.00056818 2.3082 0.2004 1010.58 25.28 22.56 SAQC 44871.00 0.00127602 0.00056815 2.3080 0.2004 1010.52 25.27 22.56 SCRB 44871.00 0.00127642 0.00056863 2.3090 0.2471 1010.36 21.62 20.88 SOCA 44871.00 0.00127729 0.00058347 2.2984 0.2743 1006.30 25.73 30.87 SODA 44871.00 0.00127730 0.00058350 2.2985 0.2743 1006.37 25.73 30.88 SODB 44871.00 0.00127729 0.00058347 2.2984 0.2743 1006.30 25.73 30.87 SOEB 44871.00 0.00127735 0.00058347 2.2992 0.2747 1006.68 25.75 30.93 SOFC 44871.00 0.00127736 0.00058348 2.2993 0.2747 1006.69 25.75 30.93 SPIA 44871.00 0.00120063 0.00056427 2.2631 0.0677 995.43 -0.04 5.30 SPIB 44871.00 0.00120062 0.00056425 2.2630 0.0677 995.39 -0.04 5.30 SPJB 44871.00 0.00120062 0.00056425 2.2630 0.0677 995.39 -0.04 5.30 STJB 44871.00 0.00124769 0.00069381 2.3008 0.1748 1009.64 10.57 11.48 STKB 44871.00 0.00124769 0.00069380 2.3007 0.1748 1009.60 10.57 11.47 SYOB 44871.00 0.00113188 0.00063140 2.2621 0.0121 994.70 -17.72 0.90 SYPB 44871.00 0.00113196 0.00063164 2.2632 0.0121 995.18 -17.70 0.90 SYQB 44871.00 0.00113196 0.00063164 2.2632 0.0121 995.18 -17.70 0.90 TANB 44871.00 0.00126950 0.00046394 2.2915 0.1175 1003.22 21.81 21.04 THUB 44871.00 0.00119100 0.00054817 2.2953 0.0229 1009.57 -5.02 2.23 TLHA 44871.00 0.00123789 0.00059422 2.2813 0.1434 1001.05 14.47 11.51 TLIA 44871.00 0.00123787 0.00059415 2.2810 0.1434 1000.93 14.46 11.51 TLSA 44871.00 0.00123796 0.00059375 2.2821 0.1434 1001.41 14.49 11.52 TLSB 44871.00 0.00123788 0.00059420 2.2812 0.1434 1001.01 14.47 11.51 TRIA 44871.00 0.00122514 0.00049860 2.3241 0.0699 1019.00 11.13 7.21 TRIB 44871.00 0.00122519 0.00049874 2.3246 0.0699 1019.24 11.15 7.21 TRJB 44871.00 0.00122517 0.00049870 2.3245 0.0699 1019.18 11.14 7.21 TROA 44871.00 0.00121090 0.00050104 2.2412 0.0709 985.21 5.26 7.16 WALA 44871.00 0.00127372 0.00064206 2.2793 0.3060 997.46 25.52 27.26 WEUC 44871.00 0.00122865 0.00038878 2.1626 0.0966 948.86 11.36 11.89 YARA 44871.00 0.00124034 0.00042643 2.2449 0.0457 983.55 10.98 6.86 YARB 44871.00 0.00124033 0.00042642 2.2449 0.0457 983.53 10.98 6.86 YASB 44871.00 0.00124034 0.00042644 2.2450 0.0457 983.59 10.98 6.86 YELA 44871.00 0.00120797 0.00052789 2.2559 0.0530 991.04 3.32 4.92 YELB 44871.00 0.00120808 0.00052806 2.2571 0.0531 991.58 3.35 4.93 YEMB 44871.00 0.00120807 0.00052806 2.2571 0.0531 991.57 3.35 4.93 ADEA 44871.25 0.00117208 0.00048822 2.2523 0.0387 989.92 -5.97 1.72 ADEB 44871.25 0.00117211 0.00048839 2.2528 0.0387 990.15 -5.95 1.72 ADFB 44871.25 0.00117210 0.00048836 2.2527 0.0387 990.10 -5.95 1.72 ADGB 44871.25 0.00117210 0.00048836 2.2527 0.0387 990.10 -5.95 1.72 ADHC 44871.25 0.00117210 0.00048836 2.2527 0.0387 990.10 -5.95 1.72 AJAB 44871.25 0.00125498 0.00054463 2.2944 0.1923 1006.39 19.89 21.77 AMSA 44871.25 0.00124502 0.00053736 2.3201 0.1208 1017.17 12.66 14.77 AMTB 44871.25 0.00124510 0.00053757 2.3212 0.1210 1017.61 12.67 14.79 AMUB 44871.25 0.00124509 0.00053756 2.3211 0.1210 1017.59 12.67 14.79 AMVB 44871.25 0.00124509 0.00053755 2.3211 0.1210 1017.58 12.67 14.79 AREA 44871.25 0.00121522 0.00050749 1.7426 0.0377 763.34 14.32 3.49 AREB 44871.25 0.00121529 0.00050756 1.7432 0.0378 763.60 14.34 3.50 ARFB 44871.25 0.00121529 0.00050755 1.7432 0.0378 763.58 14.34 3.50 ARLA 44871.25 0.00127076 0.00067715 2.2024 0.1269 964.33 30.68 5.86 ARMA 44871.25 0.00127053 0.00068230 2.2001 0.1258 963.30 30.56 5.67 ASDB 44871.25 0.00127491 0.00054424 2.3146 0.1697 1012.90 21.96 20.53 ASEB 44871.25 0.00127491 0.00054424 2.3145 0.1697 1012.89 21.96 20.53 BADA 44871.25 0.00121400 0.00056891 2.0668 0.1162 907.44 11.29 8.27 BADB 44871.25 0.00121399 0.00056890 2.0667 0.1162 907.42 11.28 8.27 BELB 44871.25 0.00112420 0.00053916 2.1632 0.0186 951.36 -14.69 1.41 BEMB 44871.25 0.00112424 0.00053934 2.1638 0.0186 951.60 -14.68 1.41 BETB 44871.25 0.00128328 0.00053031 2.3009 0.1931 1006.61 29.20 27.55 CACB 44871.25 0.00125681 0.00058753 2.1806 0.2186 954.77 19.76 18.76 CADB 44871.25 0.00125690 0.00058776 2.1815 0.2189 955.20 19.79 18.77 CHAB 44871.25 0.00122584 0.00042730 2.2677 0.0521 994.51 7.30 7.21 CIBB 44871.25 0.00127561 0.00064880 2.2669 0.3302 992.31 25.87 28.68 CICB 44871.25 0.00127561 0.00064880 2.2669 0.3302 992.31 25.87 28.68 CIDB 44871.25 0.00127560 0.00064877 2.2668 0.3302 992.25 25.86 28.68 COBB 44871.25 0.00123041 0.00062053 2.3003 0.1141 1009.92 9.95 9.81 COLA 44871.25 0.00127909 0.00056900 2.2999 0.2701 1006.88 26.74 28.43 CROB 44871.25 0.00119313 0.00045634 2.2337 0.0276 980.81 -1.64 4.31 CRPB 44871.25 0.00119313 0.00045633 2.2336 0.0276 980.79 -1.64 4.31 CRQB 44871.25 0.00119312 0.00045633 2.2336 0.0276 980.76 -1.65 4.30 DAKA 44871.25 0.00127476 0.00065484 2.3142 0.3176 1013.00 26.86 27.64 DIOA 44871.25 0.00125342 0.00063615 2.1877 0.1395 958.93 21.81 13.17 DIOB 44871.25 0.00125344 0.00063623 2.1879 0.1396 959.02 21.82 13.18 DJIA 44871.25 0.00126398 0.00055663 2.1188 0.2065 926.99 28.62 19.22 DJIB 44871.25 0.00126397 0.00055657 2.1186 0.2064 926.93 28.62 19.22 EASA 44871.25 0.00125440 0.00062236 2.2949 0.1625 1005.15 18.89 17.52 EASB 44871.25 0.00125444 0.00062237 2.2954 0.1626 1005.36 18.91 17.53 EVEB 44871.25 0.00116361 0.00034270 1.2782 0.0348 559.46 1.33 4.76 FAIA 44871.25 0.00119773 0.00049934 2.2077 0.0638 970.56 2.27 6.55 FAIB 44871.25 0.00119799 0.00049951 2.2107 0.0641 971.89 2.34 6.56 FLOA 44871.25 0.00126132 0.00053756 2.3358 0.1664 1024.39 20.04 20.40 FUTB 44871.25 0.00127724 0.00057747 2.2989 0.2314 1006.34 26.17 27.50 FUUB 44871.25 0.00127723 0.00057746 2.2987 0.2313 1006.27 26.17 27.50 GALA 44871.25 0.00127559 0.00057631 2.3142 0.2626 1012.54 22.03 21.83 GAVB 44871.25 0.00126076 0.00064642 2.2794 0.1689 999.09 23.50 22.97 GOLA 44871.25 0.00124527 0.00053648 2.0735 0.0674 908.88 21.38 7.58 GOMA 44871.25 0.00124217 0.00053755 2.0398 0.0622 894.05 20.58 7.30 GOMB 44871.25 0.00124217 0.00053755 2.0398 0.0622 894.05 20.58 7.30 GONC 44871.25 0.00124210 0.00053751 2.0392 0.0621 893.77 20.56 7.29 GR3B 44871.25 0.00122009 0.00054486 1.9859 0.1274 870.88 11.66 11.64 GR4B 44871.25 0.00122009 0.00054485 1.9859 0.1274 870.87 11.66 11.64 GREB 44871.25 0.00124388 0.00042449 2.3134 0.0666 1014.43 11.31 7.08 GRFB 44871.25 0.00124387 0.00042446 2.3132 0.0666 1014.38 11.31 7.08 GUAB 44871.25 0.00127483 0.00066636 2.2378 0.3553 979.51 24.89 27.37 HBKA 44871.25 0.00123115 0.00043494 1.9485 0.0650 853.03 18.19 9.45 HBKB 44871.25 0.00123122 0.00043511 1.9492 0.0652 853.34 18.21 9.46 HBLA 44871.25 0.00123114 0.00043491 1.9484 0.0650 852.99 18.19 9.45 HBLB 44871.25 0.00123122 0.00043511 1.9492 0.0652 853.34 18.21 9.46 HBMB 44871.25 0.00123122 0.00043510 1.9492 0.0651 853.32 18.21 9.46 HELA 44871.25 0.00126437 0.00059568 2.2105 0.1178 967.32 14.82 15.59 HELB 44871.25 0.00126440 0.00059565 2.2110 0.1179 967.54 14.83 15.59 HEMB 44871.25 0.00126440 0.00059565 2.2110 0.1179 967.54 14.83 15.59 HUAA 44871.25 0.00127589 0.00056681 2.3084 0.1905 1010.52 25.59 23.47 HVOA 44871.25 0.00125190 0.00051886 2.0083 0.1178 878.91 16.72 15.99 IQUB 44871.25 0.00124478 0.00040624 2.0408 0.0217 893.63 20.13 3.87 JIUB 44871.25 0.00127022 0.00064475 2.2821 0.2591 1000.04 24.60 19.55 JIVB 44871.25 0.00127021 0.00064473 2.2820 0.2591 1000.00 24.60 19.54 JIWC 44871.25 0.00127021 0.00064473 2.2820 0.2591 1000.00 24.60 19.54 KERA 44871.25 0.00121949 0.00056022 2.2314 0.0845 979.74 5.67 8.33 KERB 44871.25 0.00121949 0.00056022 2.2313 0.0845 979.71 5.67 8.33 KESB 44871.25 0.00121920 0.00055888 2.2281 0.0838 978.31 5.60 8.32 KETB 44871.25 0.00121919 0.00055887 2.2280 0.0837 978.26 5.60 8.32 KEUC 44871.25 0.00121919 0.00055887 2.2281 0.0837 978.27 5.60 8.32 KEVC 44871.25 0.00121919 0.00055887 2.2281 0.0837 978.27 5.60 8.32 KITA 44871.25 0.00123081 0.00056810 2.1535 0.0809 944.63 13.49 7.69 KITB 44871.25 0.00123083 0.00056813 2.1537 0.0809 944.72 13.50 7.70 KIUB 44871.25 0.00123097 0.00056838 2.1552 0.0811 945.39 13.54 7.70 KIVC 44871.25 0.00123098 0.00056838 2.1553 0.0811 945.43 13.54 7.70 KOKA 44871.25 0.00125433 0.00048315 2.0339 0.1111 890.43 17.20 16.15 KOLB 44871.25 0.00125430 0.00048310 2.0336 0.1111 890.30 17.19 16.14 KRAB 44871.25 0.00120271 0.00058980 2.2408 0.0574 984.30 2.12 4.94 KRBB 44871.25 0.00120271 0.00058980 2.2408 0.0574 984.30 2.12 4.94 KRUA 44871.25 0.00127361 0.00062495 2.2780 0.2485 996.50 24.31 25.51 KRUB 44871.25 0.00127386 0.00062515 2.2812 0.2498 997.94 24.37 25.63 KRVB 44871.25 0.00127386 0.00062515 2.2812 0.2498 997.94 24.37 25.63 KRWB 44871.25 0.00127386 0.00062515 2.2812 0.2498 997.94 24.37 25.63 LAOB 44871.25 0.00127853 0.00057723 2.3174 0.2413 1014.35 27.77 28.00 LIBA 44871.25 0.00127361 0.00065692 2.3123 0.3426 1011.66 22.95 24.63 LIBB 44871.25 0.00127360 0.00065691 2.3123 0.3426 1011.64 22.95 24.62 LICB 44871.25 0.00127362 0.00065695 2.3124 0.3427 1011.72 22.96 24.63 LIFB 44871.25 0.00127053 0.00044760 2.3058 0.0906 1009.64 21.36 18.81 MAHB 44871.25 0.00127773 0.00065459 2.3120 0.3264 1011.69 24.53 27.18 MAIB 44871.25 0.00127774 0.00065460 2.3121 0.3264 1011.73 24.54 27.18 MALB 44871.25 0.00127838 0.00060736 2.3074 0.2623 1009.69 27.27 28.15 MANA 44871.25 0.00127918 0.00062407 2.2866 0.3566 1000.95 27.30 31.50 MANB 44871.25 0.00127917 0.00062405 2.2865 0.3566 1000.91 27.30 31.50 MARA 44871.25 0.00120115 0.00044375 2.3072 0.0305 1012.90 1.09 3.72 MARB 44871.25 0.00120115 0.00044374 2.3072 0.0305 1012.88 1.09 3.72 MATB 44871.25 0.00120115 0.00044374 2.3072 0.0305 1012.88 1.09 3.72 MAUB 44871.25 0.00120115 0.00044374 2.3072 0.0305 1012.88 1.09 3.72 META 44871.25 0.00122317 0.00056292 2.2687 0.1130 996.85 10.30 11.45 METB 44871.25 0.00122317 0.00056292 2.2688 0.1130 996.88 10.30 11.46 MEUB 44871.25 0.00122318 0.00056295 2.2689 0.1130 996.94 10.30 11.46 MIAB 44871.25 0.00127365 0.00056848 2.3199 0.2394 1016.23 24.37 26.38 MNAC 44871.25 0.00127391 0.00060478 2.2924 0.3306 1003.64 25.99 28.17 MONB 44871.25 0.00122654 0.00047327 1.8612 0.0319 815.48 16.53 3.23 MOOB 44871.25 0.00122653 0.00047326 1.8611 0.0319 815.44 16.53 3.23 MORA 44871.25 0.00127755 0.00056978 2.2806 0.2380 999.27 27.26 23.56 MORB 44871.25 0.00127827 0.00057229 2.2890 0.2413 1002.96 27.49 23.79 MOSB 44871.25 0.00127826 0.00057226 2.2889 0.2413 1002.92 27.48 23.79 MSOB 44871.25 0.00121369 0.00044842 2.0897 0.0524 916.34 9.12 5.61 MSPB 44871.25 0.00121365 0.00044831 2.0894 0.0524 916.18 9.10 5.61 NOUA 44871.25 0.00127013 0.00045463 2.3082 0.0866 1010.71 22.50 15.75 NOUB 44871.25 0.00127017 0.00045477 2.3088 0.0867 1010.95 22.52 15.76 NOWB 44871.25 0.00126855 0.00044969 2.2887 0.0819 1002.14 21.79 15.46 NOXB 44871.25 0.00126854 0.00044967 2.2887 0.0819 1002.10 21.79 15.46 ORRA 44871.25 0.00119935 0.00041050 1.9543 0.0406 856.88 3.84 5.27 ORRB 44871.25 0.00119934 0.00041049 1.9542 0.0406 856.85 3.84 5.27 OTTA 44871.25 0.00123530 0.00064354 2.2799 0.1257 1000.34 8.43 6.78 OTTB 44871.25 0.00123529 0.00064352 2.2798 0.1257 1000.32 8.43 6.78 OWEC 44871.25 0.00122614 0.00039935 2.2775 0.0513 998.83 7.53 7.25 OWFC 44871.25 0.00122615 0.00039922 2.2775 0.0514 998.84 7.53 7.25 PAPB 44871.25 0.00127411 0.00057589 2.3016 0.1977 1007.58 25.15 22.78 PAQB 44871.25 0.00127359 0.00057472 2.2953 0.1953 1004.79 24.92 22.69 PASB 44871.25 0.00122732 0.00052755 2.3078 0.1044 1013.35 9.07 11.18 PATB 44871.25 0.00127359 0.00057472 2.2953 0.1953 1004.79 24.92 22.69 PAUB 44871.25 0.00127359 0.00057472 2.2953 0.1953 1004.79 24.92 22.69 PDLB 44871.25 0.00126015 0.00056690 2.3273 0.1671 1020.38 20.10 16.70 PDMB 44871.25 0.00126015 0.00056690 2.3273 0.1671 1020.38 20.10 16.70 PDNC 44871.25 0.00126015 0.00056690 2.3273 0.1671 1020.38 20.10 16.70 PDOC 44871.25 0.00126015 0.00056690 2.3273 0.1671 1020.38 20.10 16.70 PURA 44871.25 0.00126533 0.00060869 2.2319 0.2946 978.08 20.36 21.78 RAQB 44871.25 0.00125959 0.00052631 2.3198 0.1278 1016.23 17.20 18.93 REUA 44871.25 0.00123588 0.00040539 1.9387 0.0360 848.68 11.05 9.47 REUB 44871.25 0.00123589 0.00040539 1.9389 0.0360 848.76 11.06 9.48 REYA 44871.25 0.00121327 0.00050954 2.2483 0.0617 987.69 3.73 6.46 REYB 44871.25 0.00121326 0.00050953 2.2483 0.0617 987.66 3.73 6.46 REZB 44871.25 0.00121356 0.00051008 2.2517 0.0617 989.16 3.80 6.42 RICA 44871.25 0.00127385 0.00057880 2.3219 0.2416 1017.10 24.45 26.32 RIDA 44871.25 0.00127384 0.00057877 2.3217 0.2415 1017.00 24.44 26.31 RIKB 44871.25 0.00126472 0.00068792 2.2945 0.2865 1004.78 23.09 22.75 RILB 44871.25 0.00126472 0.00068792 2.2945 0.2865 1004.78 23.09 22.75 RIMB 44871.25 0.00126472 0.00068792 2.2945 0.2865 1004.78 23.09 22.75 RIOA 44871.25 0.00120393 0.00054572 2.2474 0.0874 986.81 8.79 8.15 RIOB 44871.25 0.00120393 0.00054569 2.2473 0.0874 986.76 8.79 8.15 RIPB 44871.25 0.00120396 0.00054579 2.2477 0.0874 986.94 8.80 8.16 RIQB 44871.25 0.00120395 0.00054577 2.2476 0.0874 986.89 8.80 8.15 RIRB 44871.25 0.00120395 0.00054577 2.2476 0.0874 986.89 8.80 8.15 ROTA 44871.25 0.00113803 0.00052658 2.1729 0.0129 954.74 -18.08 1.16 ROTB 44871.25 0.00113784 0.00052631 2.1705 0.0128 953.67 -18.13 1.16 ROUB 44871.25 0.00113784 0.00052631 2.1704 0.0128 953.66 -18.13 1.16 ROVB 44871.25 0.00113783 0.00052630 2.1704 0.0128 953.63 -18.13 1.16 ROWC 44871.25 0.00113783 0.00052630 2.1704 0.0128 953.63 -18.13 1.16 SAKA 44871.25 0.00124105 0.00065768 2.2999 0.1215 1009.16 12.92 11.51 SAKB 44871.25 0.00124105 0.00065768 2.2999 0.1214 1009.14 12.92 11.51 SALB 44871.25 0.00127412 0.00056605 2.3055 0.2025 1009.55 24.37 22.65 SAMB 44871.25 0.00126042 0.00058588 2.3158 0.1653 1015.20 19.20 16.42 SANA 44871.25 0.00124196 0.00065782 2.0994 0.0537 921.14 19.96 5.50 SANB 44871.25 0.00124666 0.00065001 2.1411 0.0561 939.53 20.76 6.19 SAOB 44871.25 0.00124666 0.00065001 2.1411 0.0561 939.53 20.76 6.19 SAPC 44871.25 0.00127410 0.00056601 2.3053 0.2024 1009.47 24.36 22.65 SAQC 44871.25 0.00127409 0.00056598 2.3052 0.2024 1009.41 24.36 22.65 SCRB 44871.25 0.00127563 0.00057676 2.3140 0.2594 1012.46 21.81 21.22 SOCA 44871.25 0.00127773 0.00065742 2.3013 0.2853 1007.67 25.43 31.55 SODA 44871.25 0.00127774 0.00065744 2.3015 0.2853 1007.74 25.43 31.57 SODB 44871.25 0.00127773 0.00065742 2.3013 0.2853 1007.67 25.43 31.55 SOEB 44871.25 0.00127779 0.00065763 2.3022 0.2857 1008.05 25.44 31.63 SOFC 44871.25 0.00127779 0.00065764 2.3022 0.2857 1008.06 25.44 31.64 SPIA 44871.25 0.00119969 0.00057179 2.2648 0.0671 996.01 -1.01 4.77 SPIB 44871.25 0.00119969 0.00057177 2.2647 0.0671 995.97 -1.01 4.77 SPJB 44871.25 0.00119969 0.00057177 2.2647 0.0671 995.97 -1.01 4.77 STJB 44871.25 0.00124794 0.00069550 2.2885 0.2121 1004.31 9.54 11.35 STKB 44871.25 0.00124794 0.00069548 2.2884 0.2120 1004.27 9.54 11.35 SYOB 44871.25 0.00113069 0.00060172 2.2653 0.0117 996.08 -18.58 0.88 SYPB 44871.25 0.00113077 0.00060197 2.2664 0.0117 996.56 -18.56 0.88 SYQB 44871.25 0.00113077 0.00060197 2.2664 0.0117 996.56 -18.56 0.88 TANB 44871.25 0.00126974 0.00045104 2.2881 0.1007 1001.84 21.42 20.75 THUB 44871.25 0.00118861 0.00059544 2.2976 0.0246 1010.57 -4.92 2.06 TLHA 44871.25 0.00123592 0.00057617 2.2760 0.1275 998.83 12.80 12.01 TLIA 44871.25 0.00123590 0.00057611 2.2757 0.1275 998.71 12.79 12.01 TLSA 44871.25 0.00123600 0.00057589 2.2768 0.1275 999.19 12.81 12.02 TLSB 44871.25 0.00123592 0.00057615 2.2759 0.1275 998.79 12.80 12.01 TRIA 44871.25 0.00122388 0.00049415 2.3210 0.0754 1017.87 10.52 9.61 TRIB 44871.25 0.00122393 0.00049427 2.3216 0.0755 1018.11 10.54 9.62 TRJB 44871.25 0.00122392 0.00049425 2.3214 0.0755 1018.05 10.54 9.62 TROA 44871.25 0.00120997 0.00053359 2.2409 0.0692 985.01 3.67 6.51 WALA 44871.25 0.00127410 0.00066672 2.2781 0.3009 997.05 25.73 27.76 WEUC 44871.25 0.00122982 0.00039031 2.1604 0.0767 947.87 9.74 11.62 YARA 44871.25 0.00124427 0.00039886 2.2404 0.0457 981.71 18.59 6.51 YARB 44871.25 0.00124426 0.00039884 2.2404 0.0457 981.68 18.59 6.51 YASB 44871.25 0.00124428 0.00039888 2.2405 0.0457 981.74 18.59 6.51 YELA 44871.25 0.00120752 0.00056724 2.2564 0.0608 991.22 2.67 4.95 YELB 44871.25 0.00120762 0.00056743 2.2576 0.0609 991.76 2.70 4.95 YEMB 44871.25 0.00120762 0.00056743 2.2576 0.0609 991.74 2.70 4.95 ADEA 44871.50 0.00117325 0.00054460 2.2497 0.0420 988.79 -5.59 1.84 ADEB 44871.50 0.00117327 0.00054507 2.2502 0.0420 989.03 -5.57 1.84 ADFB 44871.50 0.00117327 0.00054504 2.2501 0.0420 988.98 -5.57 1.84 ADGB 44871.50 0.00117327 0.00054504 2.2501 0.0420 988.98 -5.57 1.84 ADHC 44871.50 0.00117327 0.00054504 2.2501 0.0420 988.98 -5.57 1.84 AJAB 44871.50 0.00125069 0.00056035 2.2955 0.1908 1006.98 21.02 19.50 AMSA 44871.50 0.00124399 0.00055209 2.3127 0.1245 1014.10 12.67 14.22 AMTB 44871.50 0.00124407 0.00055232 2.3137 0.1247 1014.55 12.69 14.25 AMUB 44871.50 0.00124407 0.00055231 2.3137 0.1247 1014.52 12.69 14.25 AMVB 44871.50 0.00124407 0.00055230 2.3136 0.1247 1014.51 12.69 14.24 AREA 44871.50 0.00121445 0.00049572 1.7439 0.0412 763.99 14.33 4.00 AREB 44871.50 0.00121452 0.00049581 1.7445 0.0413 764.25 14.34 4.00 ARFB 44871.50 0.00121452 0.00049581 1.7445 0.0413 764.23 14.34 4.00 ARLA 44871.50 0.00127368 0.00067625 2.2012 0.1131 963.98 37.17 5.39 ARMA 44871.50 0.00127342 0.00067827 2.1990 0.1121 962.98 37.13 5.27 ASDB 44871.50 0.00127553 0.00053950 2.3197 0.1740 1015.12 22.79 20.13 ASEB 44871.50 0.00127553 0.00053949 2.3196 0.1740 1015.11 22.79 20.13 BADA 44871.50 0.00121128 0.00055351 2.0718 0.1100 909.52 8.88 9.01 BADB 44871.50 0.00121127 0.00055350 2.0717 0.1100 909.49 8.88 9.01 BELB 44871.50 0.00113012 0.00045737 2.1602 0.0168 949.85 -14.77 1.29 BEMB 44871.50 0.00113016 0.00045751 2.1608 0.0168 950.09 -14.75 1.29 BETB 44871.50 0.00128404 0.00054422 2.3054 0.1780 1008.54 28.72 27.17 CACB 44871.50 0.00125537 0.00059734 2.1834 0.2236 956.34 20.35 18.53 CADB 44871.50 0.00125545 0.00059756 2.1844 0.2239 956.77 20.38 18.54 CHAB 44871.50 0.00122742 0.00066972 2.2692 0.0927 995.13 8.03 7.20 CIBB 44871.50 0.00127562 0.00065706 2.2683 0.3395 992.78 25.37 27.69 CICB 44871.50 0.00127562 0.00065706 2.2683 0.3395 992.78 25.37 27.69 CIDB 44871.50 0.00127561 0.00065703 2.2682 0.3395 992.72 25.37 27.69 COBB 44871.50 0.00122871 0.00059371 2.2979 0.1085 1009.04 9.44 9.95 COLA 44871.50 0.00127787 0.00052261 2.2945 0.2609 1004.69 26.81 27.55 CROB 44871.50 0.00119283 0.00045984 2.2398 0.0288 983.50 -1.30 4.11 CRPB 44871.50 0.00119283 0.00045983 2.2397 0.0288 983.47 -1.31 4.11 CRQB 44871.50 0.00119282 0.00045982 2.2397 0.0288 983.45 -1.31 4.11 DAKA 44871.50 0.00127513 0.00065919 2.3174 0.3316 1014.53 27.44 27.72 DIOA 44871.50 0.00125497 0.00053255 2.1872 0.1219 958.70 22.25 13.61 DIOB 44871.50 0.00125499 0.00053261 2.1874 0.1219 958.79 22.25 13.62 DJIA 44871.50 0.00126483 0.00057313 2.1118 0.2098 924.13 31.94 18.59 DJIB 44871.50 0.00126482 0.00057307 2.1117 0.2097 924.07 31.94 18.59 EASA 44871.50 0.00125441 0.00065449 2.2935 0.1684 1004.43 18.29 16.90 EASB 44871.50 0.00125445 0.00065453 2.2940 0.1685 1004.64 18.30 16.92 EVEB 44871.50 0.00116496 0.00037265 1.2749 0.0430 558.32 1.68 5.65 FAIA 44871.50 0.00119406 0.00043483 2.2093 0.0526 971.32 0.74 6.04 FAIB 44871.50 0.00119432 0.00043498 2.2124 0.0529 972.66 0.80 6.05 FLOA 44871.50 0.00126163 0.00056386 2.3361 0.1618 1024.57 19.38 19.96 FUTB 44871.50 0.00127707 0.00057629 2.3023 0.2456 1007.86 26.11 27.72 FUUB 44871.50 0.00127705 0.00057627 2.3022 0.2455 1007.79 26.10 27.72 GALA 44871.50 0.00127409 0.00056790 2.3137 0.2642 1012.30 21.72 22.11 GAVB 44871.50 0.00126189 0.00061820 2.2795 0.1495 999.05 23.73 21.71 GOLA 44871.50 0.00124223 0.00053945 2.0740 0.0672 908.94 16.69 8.80 GOMA 44871.50 0.00123939 0.00055451 2.0396 0.0607 893.85 16.32 8.12 GOMB 44871.50 0.00123939 0.00055451 2.0396 0.0607 893.85 16.32 8.12 GONC 44871.50 0.00123934 0.00055461 2.0390 0.0606 893.57 16.32 8.10 GR3B 44871.50 0.00121455 0.00047012 1.9827 0.1024 869.92 11.43 11.32 GR4B 44871.50 0.00121455 0.00047011 1.9827 0.1024 869.91 11.43 11.32 GREB 44871.50 0.00124772 0.00031534 2.3153 0.0519 1015.27 9.83 7.22 GRFB 44871.50 0.00124771 0.00031530 2.3152 0.0519 1015.22 9.83 7.21 GUAB 44871.50 0.00127631 0.00067480 2.2423 0.3493 981.33 24.76 27.79 HBKA 44871.50 0.00123231 0.00051636 1.9434 0.0850 851.19 25.74 8.60 HBKB 44871.50 0.00123239 0.00051651 1.9441 0.0851 851.49 25.76 8.61 HBLA 44871.50 0.00123230 0.00051632 1.9433 0.0850 851.15 25.73 8.60 HBLB 44871.50 0.00123239 0.00051651 1.9441 0.0851 851.49 25.76 8.61 HBMB 44871.50 0.00123239 0.00051650 1.9440 0.0851 851.47 25.75 8.61 HELA 44871.50 0.00126463 0.00060841 2.2141 0.1176 968.95 15.35 15.88 HELB 44871.50 0.00126466 0.00060837 2.2146 0.1177 969.17 15.37 15.89 HEMB 44871.50 0.00126466 0.00060837 2.2146 0.1177 969.17 15.37 15.89 HUAA 44871.50 0.00127541 0.00056994 2.3067 0.1812 1009.81 25.11 23.43 HVOA 44871.50 0.00125187 0.00051279 2.0071 0.0842 878.34 15.93 14.05 IQUB 44871.50 0.00124503 0.00038205 2.0424 0.0162 894.33 20.81 2.25 JIUB 44871.50 0.00126999 0.00064906 2.2856 0.2373 1001.50 24.08 19.43 JIVB 44871.50 0.00126998 0.00064904 2.2855 0.2373 1001.45 24.08 19.43 JIWC 44871.50 0.00126998 0.00064904 2.2855 0.2373 1001.45 24.08 19.43 KERA 44871.50 0.00120430 0.00044282 2.2240 0.0414 976.67 2.70 5.12 KERB 44871.50 0.00120429 0.00044280 2.2239 0.0414 976.64 2.70 5.12 KESB 44871.50 0.00120402 0.00044232 2.2207 0.0411 975.22 2.62 5.10 KETB 44871.50 0.00120401 0.00044230 2.2206 0.0411 975.17 2.61 5.10 KEUC 44871.50 0.00120401 0.00044230 2.2206 0.0411 975.19 2.61 5.10 KEVC 44871.50 0.00120401 0.00044230 2.2206 0.0411 975.19 2.61 5.10 KITA 44871.50 0.00123458 0.00059153 2.1477 0.0912 942.21 16.38 6.82 KITB 44871.50 0.00123460 0.00059159 2.1479 0.0913 942.30 16.39 6.82 KIUB 44871.50 0.00123474 0.00059183 2.1494 0.0915 942.96 16.43 6.83 KIVC 44871.50 0.00123475 0.00059215 2.1495 0.0915 942.99 16.43 6.83 KOKA 44871.50 0.00125319 0.00048065 2.0335 0.0960 890.32 17.01 15.26 KOLB 44871.50 0.00125316 0.00048066 2.0332 0.0959 890.19 17.00 15.25 KRAB 44871.50 0.00119767 0.00051139 2.2522 0.0417 989.45 2.21 3.20 KRBB 44871.50 0.00119767 0.00051139 2.2522 0.0417 989.45 2.21 3.20 KRUA 44871.50 0.00127426 0.00062708 2.2819 0.2558 998.23 25.47 25.50 KRUB 44871.50 0.00127451 0.00062790 2.2852 0.2573 999.67 25.57 25.63 KRVB 44871.50 0.00127451 0.00062790 2.2852 0.2573 999.67 25.57 25.63 KRWB 44871.50 0.00127451 0.00062790 2.2852 0.2573 999.67 25.57 25.63 LAOB 44871.50 0.00127887 0.00056318 2.3201 0.2329 1015.45 27.87 27.63 LIBA 44871.50 0.00127420 0.00064663 2.3103 0.3362 1011.25 25.15 24.83 LIBB 44871.50 0.00127420 0.00064662 2.3103 0.3362 1011.23 25.14 24.83 LICB 44871.50 0.00127422 0.00064666 2.3104 0.3363 1011.31 25.15 24.84 LIFB 44871.50 0.00127153 0.00045250 2.3109 0.0935 1011.72 21.17 19.03 MAHB 44871.50 0.00127837 0.00064375 2.3044 0.3139 1008.25 26.32 25.85 MAIB 44871.50 0.00127838 0.00064377 2.3045 0.3139 1008.29 26.32 25.86 MALB 44871.50 0.00127698 0.00057759 2.3006 0.2713 1006.78 27.66 27.77 MANA 44871.50 0.00127885 0.00062063 2.2904 0.3508 1002.58 25.97 30.01 MANB 44871.50 0.00127885 0.00062061 2.2903 0.3508 1002.54 25.97 30.01 MARA 44871.50 0.00120574 0.00053658 2.3089 0.0382 1013.58 2.42 4.08 MARB 44871.50 0.00120574 0.00053658 2.3089 0.0382 1013.55 2.42 4.08 MATB 44871.50 0.00120574 0.00053658 2.3089 0.0382 1013.55 2.42 4.08 MAUB 44871.50 0.00120574 0.00053658 2.3089 0.0382 1013.55 2.42 4.08 META 44871.50 0.00122489 0.00049267 2.2764 0.0989 1000.21 11.88 11.30 METB 44871.50 0.00122489 0.00049268 2.2764 0.0990 1000.23 11.88 11.31 MEUB 44871.50 0.00122490 0.00049271 2.2766 0.0990 1000.29 11.89 11.31 MIAB 44871.50 0.00127337 0.00056389 2.3209 0.2380 1016.61 25.22 25.94 MNAC 44871.50 0.00127346 0.00061468 2.2923 0.3180 1003.60 24.79 26.98 MONB 44871.50 0.00122562 0.00059245 1.8589 0.0315 814.31 15.83 2.27 MOOB 44871.50 0.00122561 0.00059243 1.8588 0.0315 814.27 15.82 2.27 MORA 44871.50 0.00127625 0.00057935 2.2898 0.2495 1002.80 24.98 24.83 MORB 44871.50 0.00127693 0.00058197 2.2983 0.2531 1006.54 25.20 25.07 MOSB 44871.50 0.00127692 0.00058194 2.2982 0.2531 1006.49 25.19 25.07 MSOB 44871.50 0.00121203 0.00053160 2.0974 0.0685 919.49 6.57 6.53 MSPB 44871.50 0.00121200 0.00053147 2.0970 0.0685 919.32 6.56 6.52 NOUA 44871.50 0.00127020 0.00045682 2.3131 0.0891 1012.86 20.39 17.64 NOUB 44871.50 0.00127024 0.00045696 2.3137 0.0893 1013.11 20.40 17.65 NOWB 44871.50 0.00126876 0.00045186 2.2935 0.0834 1004.22 19.83 17.20 NOXB 44871.50 0.00126875 0.00045184 2.2934 0.0834 1004.18 19.83 17.20 ORRA 44871.50 0.00119853 0.00047614 1.9606 0.0519 859.44 2.08 6.09 ORRB 44871.50 0.00119852 0.00047612 1.9606 0.0519 859.41 2.08 6.08 OTTA 44871.50 0.00123782 0.00064552 2.2823 0.1338 1001.26 8.03 7.02 OTTB 44871.50 0.00123782 0.00064550 2.2823 0.1338 1001.23 8.03 7.02 OWEC 44871.50 0.00122797 0.00067218 2.2794 0.0898 999.60 8.26 7.13 OWFC 44871.50 0.00122798 0.00067220 2.2794 0.0898 999.61 8.26 7.13 PAPB 44871.50 0.00127398 0.00058538 2.2999 0.1939 1006.76 24.85 23.07 PAQB 44871.50 0.00127346 0.00058439 2.2936 0.1914 1003.97 24.62 22.97 PASB 44871.50 0.00123323 0.00048405 2.3131 0.0883 1015.41 7.60 10.70 PATB 44871.50 0.00127346 0.00058439 2.2936 0.1914 1003.97 24.62 22.97 PAUB 44871.50 0.00127346 0.00058439 2.2936 0.1914 1003.97 24.62 22.97 PDLB 44871.50 0.00126131 0.00054133 2.3251 0.1618 1019.52 20.97 17.86 PDMB 44871.50 0.00126131 0.00054133 2.3251 0.1618 1019.52 20.97 17.86 PDNC 44871.50 0.00126131 0.00054133 2.3251 0.1618 1019.52 20.97 17.86 PDOC 44871.50 0.00126131 0.00054133 2.3251 0.1618 1019.52 20.97 17.86 PURA 44871.50 0.00126481 0.00060304 2.2392 0.2716 981.17 19.42 19.76 RAQB 44871.50 0.00125977 0.00057648 2.3207 0.1205 1016.56 16.74 19.05 REUA 44871.50 0.00123522 0.00040313 1.9330 0.0371 846.19 11.17 10.18 REUB 44871.50 0.00123524 0.00040313 1.9332 0.0371 846.27 11.17 10.19 REYA 44871.50 0.00121335 0.00047954 2.2453 0.0641 986.57 5.59 6.46 REYB 44871.50 0.00121334 0.00047953 2.2452 0.0641 986.55 5.59 6.46 REZB 44871.50 0.00121367 0.00048429 2.2485 0.0648 987.99 5.71 6.48 RICA 44871.50 0.00127366 0.00058233 2.3229 0.2401 1017.47 25.01 25.98 RIDA 44871.50 0.00127365 0.00058238 2.3226 0.2400 1017.38 25.00 25.97 RIKB 44871.50 0.00126438 0.00063772 2.2916 0.2736 1003.36 21.95 24.01 RILB 44871.50 0.00126438 0.00063772 2.2916 0.2736 1003.36 21.95 24.01 RIMB 44871.50 0.00126438 0.00063772 2.2916 0.2736 1003.36 21.95 24.01 RIOA 44871.50 0.00120159 0.00050908 2.2573 0.0828 991.16 7.28 7.88 RIOB 44871.50 0.00120158 0.00050905 2.2572 0.0828 991.11 7.28 7.88 RIPB 44871.50 0.00120162 0.00050917 2.2576 0.0829 991.29 7.29 7.89 RIQB 44871.50 0.00120161 0.00050914 2.2575 0.0829 991.24 7.29 7.89 RIRB 44871.50 0.00120161 0.00050914 2.2575 0.0829 991.24 7.29 7.89 ROTA 44871.50 0.00113604 0.00052040 2.1784 0.0119 957.14 -18.07 1.06 ROTB 44871.50 0.00113584 0.00052017 2.1759 0.0118 956.07 -18.13 1.06 ROUB 44871.50 0.00113583 0.00052017 2.1759 0.0118 956.05 -18.13 1.06 ROVB 44871.50 0.00113583 0.00052016 2.1758 0.0118 956.03 -18.13 1.06 ROWC 44871.50 0.00113583 0.00052016 2.1758 0.0118 956.03 -18.13 1.06 SAKA 44871.50 0.00124096 0.00066128 2.2977 0.1701 1008.21 12.08 12.60 SAKB 44871.50 0.00124096 0.00066127 2.2977 0.1701 1008.20 12.08 12.60 SALB 44871.50 0.00127456 0.00052729 2.3083 0.2101 1010.76 25.10 22.23 SAMB 44871.50 0.00126096 0.00053723 2.3130 0.1572 1014.27 20.60 16.45 SANA 44871.50 0.00124231 0.00056029 2.0999 0.0518 921.33 20.02 4.31 SANB 44871.50 0.00124690 0.00060352 2.1417 0.0555 939.79 20.78 5.44 SAOB 44871.50 0.00124690 0.00060352 2.1417 0.0555 939.79 20.78 5.44 SAPC 44871.50 0.00127455 0.00052723 2.3081 0.2101 1010.67 25.09 22.23 SAQC 44871.50 0.00127454 0.00052720 2.3080 0.2100 1010.62 25.09 22.23 SCRB 44871.50 0.00127413 0.00057513 2.3134 0.2613 1012.10 21.56 21.50 SOCA 44871.50 0.00127616 0.00065757 2.2983 0.2850 1006.37 24.99 30.53 SODA 44871.50 0.00127617 0.00065759 2.2985 0.2851 1006.43 24.99 30.54 SODB 44871.50 0.00127616 0.00065757 2.2983 0.2850 1006.37 24.99 30.53 SOEB 44871.50 0.00127622 0.00065781 2.2992 0.2855 1006.74 25.00 30.59 SOFC 44871.50 0.00127622 0.00065781 2.2992 0.2855 1006.75 25.00 30.59 SPIA 44871.50 0.00119980 0.00058185 2.2686 0.0680 997.68 -0.64 4.83 SPIB 44871.50 0.00119979 0.00058183 2.2686 0.0680 997.64 -0.64 4.83 SPJB 44871.50 0.00119979 0.00058183 2.2686 0.0680 997.64 -0.64 4.83 STJB 44871.50 0.00124924 0.00067630 2.2847 0.2204 1002.62 9.32 11.30 STKB 44871.50 0.00124923 0.00067628 2.2846 0.2204 1002.59 9.32 11.29 SYOB 44871.50 0.00113153 0.00057947 2.2623 0.0113 994.87 -18.03 0.98 SYPB 44871.50 0.00113161 0.00057967 2.2634 0.0113 995.35 -18.00 0.99 SYQB 44871.50 0.00113161 0.00057967 2.2634 0.0113 995.35 -18.00 0.99 TANB 44871.50 0.00127075 0.00044488 2.2930 0.0915 1003.95 20.43 21.32 THUB 44871.50 0.00118863 0.00057930 2.3017 0.0247 1012.47 -4.87 2.01 TLHA 44871.50 0.00124257 0.00045645 2.2714 0.1018 996.58 17.18 10.79 TLIA 44871.50 0.00124254 0.00045640 2.2711 0.1017 996.46 17.17 10.79 TLSA 44871.50 0.00124262 0.00045609 2.2722 0.1018 996.94 17.19 10.81 TLSB 44871.50 0.00124256 0.00045644 2.2713 0.1017 996.54 17.18 10.79 TRIA 44871.50 0.00122207 0.00046860 2.3240 0.0674 1019.21 11.20 9.20 TRIB 44871.50 0.00122212 0.00046874 2.3246 0.0675 1019.45 11.22 9.21 TRJB 44871.50 0.00122211 0.00046872 2.3244 0.0675 1019.39 11.22 9.20 TROA 44871.50 0.00121095 0.00051286 2.2424 0.0651 985.65 4.50 6.66 WALA 44871.50 0.00127432 0.00065287 2.2806 0.2914 998.16 26.00 27.56 WEUC 44871.50 0.00123358 0.00039979 2.1512 0.0892 943.95 15.26 10.94 YARA 44871.50 0.00124508 0.00041561 2.2411 0.0515 982.16 16.44 7.78 YARB 44871.50 0.00124508 0.00041560 2.2411 0.0515 982.14 16.43 7.78 YASB 44871.50 0.00124509 0.00041561 2.2412 0.0515 982.19 16.44 7.78 YELA 44871.50 0.00120640 0.00057361 2.2563 0.0716 991.22 2.26 5.14 YELB 44871.50 0.00120651 0.00057388 2.2575 0.0717 991.76 2.30 5.14 YEMB 44871.50 0.00120650 0.00057388 2.2575 0.0717 991.75 2.30 5.14 ADEA 44871.75 0.00117438 0.00055005 2.2506 0.0443 989.25 -5.81 1.87 ADEB 44871.75 0.00117441 0.00055045 2.2512 0.0443 989.49 -5.80 1.86 ADFB 44871.75 0.00117440 0.00055041 2.2511 0.0443 989.44 -5.80 1.86 ADGB 44871.75 0.00117440 0.00055041 2.2511 0.0443 989.44 -5.80 1.86 ADHC 44871.75 0.00117440 0.00055041 2.2511 0.0443 989.44 -5.80 1.86 AJAB 44871.75 0.00124415 0.00057860 2.2910 0.1502 1005.43 19.80 17.37 AMSA 44871.75 0.00124382 0.00049362 2.3075 0.1074 1011.75 13.91 14.06 AMTB 44871.75 0.00124390 0.00049383 2.3086 0.1076 1012.20 13.94 14.08 AMUB 44871.75 0.00124390 0.00049382 2.3085 0.1076 1012.17 13.94 14.08 AMVB 44871.75 0.00124390 0.00049382 2.3085 0.1076 1012.16 13.93 14.08 AREA 44871.75 0.00121723 0.00052576 1.7407 0.0403 762.63 16.23 3.16 AREB 44871.75 0.00121730 0.00052589 1.7413 0.0404 762.89 16.25 3.16 ARFB 44871.75 0.00121730 0.00052588 1.7413 0.0403 762.88 16.25 3.16 ARLA 44871.75 0.00127549 0.00066893 2.1934 0.1066 960.63 38.47 5.67 ARMA 44871.75 0.00127520 0.00067146 2.1912 0.1063 959.64 38.42 5.64 ASDB 44871.75 0.00127540 0.00053631 2.3128 0.1728 1012.15 23.01 19.75 ASEB 44871.75 0.00127540 0.00053630 2.3128 0.1728 1012.13 23.01 19.75 BADA 44871.75 0.00119813 0.00048399 2.0882 0.0683 917.04 3.31 6.23 BADB 44871.75 0.00119813 0.00048398 2.0882 0.0682 917.01 3.31 6.23 BELB 44871.75 0.00113572 0.00039765 2.1543 0.0154 947.10 -15.41 1.16 BEMB 44871.75 0.00113576 0.00039745 2.1548 0.0154 947.34 -15.39 1.16 BETB 44871.75 0.00128249 0.00056129 2.3018 0.2066 1006.96 28.14 27.24 CACB 44871.75 0.00125513 0.00062642 2.1764 0.2395 953.45 23.17 18.58 CADB 44871.75 0.00125522 0.00062664 2.1774 0.2399 953.87 23.20 18.59 CHAB 44871.75 0.00123091 0.00058107 2.2634 0.1148 992.51 8.67 8.71 CIBB 44871.75 0.00127452 0.00067271 2.2704 0.3442 993.77 24.48 26.63 CICB 44871.75 0.00127452 0.00067271 2.2704 0.3442 993.77 24.48 26.63 CIDB 44871.75 0.00127451 0.00067268 2.2702 0.3441 993.72 24.48 26.63 COBB 44871.75 0.00122987 0.00056348 2.3023 0.1033 1010.72 9.75 9.88 COLA 44871.75 0.00127725 0.00053894 2.3000 0.2574 1007.14 25.46 27.43 CROB 44871.75 0.00119593 0.00049729 2.2529 0.0307 989.26 -2.10 3.74 CRPB 44871.75 0.00119592 0.00049729 2.2529 0.0307 989.23 -2.11 3.74 CRQB 44871.75 0.00119592 0.00049728 2.2528 0.0306 989.21 -2.11 3.74 DAKA 44871.75 0.00127542 0.00066274 2.3107 0.3420 1011.68 27.78 28.17 DIOA 44871.75 0.00125615 0.00045779 2.1859 0.1029 958.09 22.23 13.46 DIOB 44871.75 0.00125617 0.00045784 2.1861 0.1029 958.18 22.23 13.47 DJIA 44871.75 0.00126579 0.00057610 2.1151 0.2027 925.65 31.28 20.20 DJIB 44871.75 0.00126577 0.00057605 2.1150 0.2026 925.59 31.28 20.19 EASA 44871.75 0.00125375 0.00069512 2.2999 0.1860 1007.38 18.49 16.64 EASB 44871.75 0.00125379 0.00069516 2.3003 0.1861 1007.59 18.51 16.65 EVEB 44871.75 0.00116387 0.00043287 1.2775 0.0491 559.41 0.82 5.64 FAIA 44871.75 0.00119418 0.00045611 2.2108 0.0495 971.96 0.62 5.80 FAIB 44871.75 0.00119444 0.00045613 2.2139 0.0498 973.29 0.69 5.82 FLOA 44871.75 0.00126294 0.00063567 2.3302 0.1935 1021.83 19.38 18.53 FUTB 44871.75 0.00127645 0.00058052 2.3013 0.2504 1007.29 25.91 28.34 FUUB 44871.75 0.00127644 0.00058049 2.3012 0.2504 1007.22 25.91 28.33 GALA 44871.75 0.00127573 0.00056552 2.3156 0.2566 1013.17 21.73 21.66 GAVB 44871.75 0.00126369 0.00053529 2.2788 0.1213 998.75 23.76 20.06 GOLA 44871.75 0.00124338 0.00056991 2.0784 0.0726 910.87 21.14 7.57 GOMA 44871.75 0.00124015 0.00057752 2.0445 0.0665 895.97 20.12 7.24 GOMB 44871.75 0.00124015 0.00057752 2.0445 0.0665 895.97 20.12 7.24 GONC 44871.75 0.00124009 0.00057758 2.0439 0.0664 895.69 20.10 7.23 GR3B 44871.75 0.00121344 0.00054821 1.9772 0.0948 867.57 11.18 9.50 GR4B 44871.75 0.00121344 0.00054821 1.9772 0.0948 867.56 11.18 9.50 GREB 44871.75 0.00125550 0.00036070 2.3135 0.0636 1014.48 18.01 7.61 GRFB 44871.75 0.00125549 0.00036068 2.3133 0.0636 1014.44 18.01 7.61 GUAB 44871.75 0.00127368 0.00067473 2.2394 0.3538 980.30 25.73 26.15 HBKA 44871.75 0.00123239 0.00051963 1.9418 0.0913 850.40 23.54 8.22 HBKB 44871.75 0.00123247 0.00051979 1.9425 0.0914 850.70 23.56 8.23 HBLA 44871.75 0.00123238 0.00051960 1.9417 0.0913 850.36 23.54 8.22 HBLB 44871.75 0.00123247 0.00051979 1.9425 0.0914 850.70 23.56 8.23 HBMB 44871.75 0.00123247 0.00051978 1.9425 0.0914 850.68 23.56 8.23 HELA 44871.75 0.00126438 0.00059802 2.2082 0.1164 966.37 15.26 15.66 HELB 44871.75 0.00126442 0.00059798 2.2087 0.1165 966.59 15.28 15.67 HEMB 44871.75 0.00126442 0.00059798 2.2087 0.1165 966.59 15.28 15.67 HUAA 44871.75 0.00127507 0.00058480 2.3119 0.1957 1012.02 25.74 23.13 HVOA 44871.75 0.00125211 0.00053192 2.0089 0.0672 879.13 16.09 12.43 IQUB 44871.75 0.00124706 0.00030258 2.0397 0.0200 893.15 22.50 3.51 JIUB 44871.75 0.00126943 0.00056608 2.2884 0.2076 1002.70 21.98 20.54 JIVB 44871.75 0.00126943 0.00056606 2.2883 0.2075 1002.65 21.98 20.54 JIWC 44871.75 0.00126943 0.00056606 2.2883 0.2075 1002.65 21.98 20.54 KERA 44871.75 0.00120155 0.00050095 2.2269 0.0435 978.08 0.93 4.78 KERB 44871.75 0.00120155 0.00050094 2.2269 0.0435 978.05 0.93 4.78 KESB 44871.75 0.00120127 0.00050048 2.2237 0.0432 976.63 0.84 4.76 KETB 44871.75 0.00120126 0.00050046 2.2235 0.0432 976.58 0.84 4.75 KEUC 44871.75 0.00120126 0.00050046 2.2236 0.0432 976.60 0.84 4.75 KEVC 44871.75 0.00120126 0.00050046 2.2236 0.0432 976.60 0.84 4.75 KITA 44871.75 0.00123301 0.00053698 2.1516 0.0994 943.73 13.61 7.73 KITB 44871.75 0.00123303 0.00053703 2.1518 0.0995 943.82 13.61 7.73 KIUB 44871.75 0.00123316 0.00053731 2.1533 0.0997 944.49 13.65 7.74 KIVC 44871.75 0.00123317 0.00053733 2.1534 0.0997 944.53 13.65 7.74 KOKA 44871.75 0.00125352 0.00046759 2.0357 0.1002 890.98 17.52 15.24 KOLB 44871.75 0.00125349 0.00046757 2.0354 0.1001 890.85 17.51 15.24 KRAB 44871.75 0.00119153 0.00044042 2.2624 0.0344 994.24 -0.72 3.06 KRBB 44871.75 0.00119153 0.00044042 2.2624 0.0344 994.24 -0.72 3.06 KRUA 44871.75 0.00127463 0.00062364 2.2731 0.2679 994.63 28.25 23.18 KRUB 44871.75 0.00127491 0.00062584 2.2763 0.2693 996.03 28.40 23.22 KRVB 44871.75 0.00127491 0.00062584 2.2763 0.2693 996.03 28.40 23.22 KRWB 44871.75 0.00127491 0.00062584 2.2763 0.2693 996.03 28.40 23.22 LAOB 44871.75 0.00127964 0.00057072 2.3155 0.2326 1013.45 28.67 26.46 LIBA 44871.75 0.00127415 0.00065618 2.3059 0.3532 1009.25 24.83 25.97 LIBB 44871.75 0.00127414 0.00065616 2.3058 0.3532 1009.23 24.83 25.97 LICB 44871.75 0.00127416 0.00065621 2.3060 0.3532 1009.31 24.84 25.98 LIFB 44871.75 0.00127090 0.00045673 2.3083 0.0958 1010.58 20.50 18.04 MAHB 44871.75 0.00127866 0.00063612 2.3105 0.3136 1010.90 26.45 26.43 MAIB 44871.75 0.00127867 0.00063615 2.3106 0.3136 1010.95 26.46 26.43 MALB 44871.75 0.00127647 0.00061361 2.3088 0.2964 1010.40 26.75 27.52 MANA 44871.75 0.00127862 0.00060882 2.2909 0.3332 1002.71 23.26 27.62 MANB 44871.75 0.00127862 0.00060879 2.2909 0.3331 1002.68 23.26 27.62 MARA 44871.75 0.00120783 0.00054638 2.3015 0.0519 1010.60 2.79 4.75 MARB 44871.75 0.00120782 0.00054638 2.3014 0.0519 1010.58 2.78 4.75 MATB 44871.75 0.00120782 0.00054638 2.3014 0.0519 1010.58 2.78 4.75 MAUB 44871.75 0.00120782 0.00054638 2.3014 0.0519 1010.58 2.78 4.75 META 44871.75 0.00122826 0.00059431 2.2837 0.0977 1003.27 10.69 10.64 METB 44871.75 0.00122827 0.00059431 2.2837 0.0978 1003.29 10.69 10.64 MEUB 44871.75 0.00122828 0.00059431 2.2838 0.0978 1003.35 10.69 10.64 MIAB 44871.75 0.00127430 0.00060170 2.3224 0.2544 1017.23 26.68 24.13 MNAC 44871.75 0.00127582 0.00062386 2.2929 0.3131 1003.80 27.12 26.73 MONB 44871.75 0.00122558 0.00068560 1.8639 0.0387 816.52 15.60 2.10 MOOB 44871.75 0.00122557 0.00068558 1.8638 0.0387 816.48 15.59 2.10 MORA 44871.75 0.00127492 0.00057105 2.2877 0.2512 1001.75 24.71 24.96 MORB 44871.75 0.00127560 0.00057355 2.2962 0.2548 1005.49 24.93 25.18 MOSB 44871.75 0.00127559 0.00057352 2.2961 0.2547 1005.44 24.93 25.18 MSOB 44871.75 0.00121783 0.00038192 2.0967 0.0378 919.02 4.55 7.28 MSPB 44871.75 0.00121780 0.00038176 2.0963 0.0378 918.85 4.54 7.28 NOUA 44871.75 0.00127008 0.00047102 2.3098 0.0889 1011.49 20.09 16.83 NOUB 44871.75 0.00127012 0.00047113 2.3104 0.0891 1011.74 20.11 16.84 NOWB 44871.75 0.00126863 0.00046588 2.2902 0.0835 1002.86 19.48 16.47 NOXB 44871.75 0.00126863 0.00046586 2.2901 0.0834 1002.82 19.48 16.46 ORRA 44871.75 0.00120549 0.00033884 1.9596 0.0200 858.83 0.93 5.06 ORRB 44871.75 0.00120548 0.00033883 1.9596 0.0200 858.80 0.93 5.06 OTTA 44871.75 0.00124284 0.00059835 2.2846 0.1342 1002.14 12.25 8.60 OTTB 44871.75 0.00124283 0.00059833 2.2846 0.1341 1002.11 12.25 8.60 OWEC 44871.75 0.00123161 0.00059056 2.2739 0.1134 997.12 8.88 8.51 OWFC 44871.75 0.00123162 0.00059060 2.2739 0.1135 997.13 8.88 8.51 PAPB 44871.75 0.00127358 0.00059330 2.3049 0.2157 1008.92 25.42 23.39 PAQB 44871.75 0.00127306 0.00059206 2.2986 0.2132 1006.13 25.20 23.26 PASB 44871.75 0.00123352 0.00057470 2.3144 0.1020 1015.82 7.20 10.19 PATB 44871.75 0.00127306 0.00059206 2.2986 0.2132 1006.13 25.20 23.26 PAUB 44871.75 0.00127306 0.00059206 2.2986 0.2132 1006.13 25.20 23.26 PDLB 44871.75 0.00126276 0.00053871 2.3203 0.1603 1017.10 20.71 19.05 PDMB 44871.75 0.00126276 0.00053871 2.3203 0.1603 1017.10 20.71 19.05 PDNC 44871.75 0.00126276 0.00053871 2.3203 0.1603 1017.10 20.71 19.05 PDOC 44871.75 0.00126276 0.00053871 2.3203 0.1603 1017.10 20.71 19.05 PURA 44871.75 0.00126441 0.00062103 2.2414 0.2335 982.13 18.23 19.72 RAQB 44871.75 0.00125937 0.00060432 2.3263 0.1306 1018.98 16.86 18.13 REUA 44871.75 0.00123526 0.00038976 1.9371 0.0391 847.83 11.28 10.46 REUB 44871.75 0.00123527 0.00038978 1.9373 0.0392 847.91 11.28 10.47 REYA 44871.75 0.00121358 0.00050810 2.2413 0.0778 984.89 6.46 6.95 REYB 44871.75 0.00121358 0.00050808 2.2412 0.0778 984.86 6.46 6.95 REZB 44871.75 0.00121396 0.00051664 2.2444 0.0788 986.26 6.58 6.96 RICA 44871.75 0.00127437 0.00061162 2.3242 0.2578 1018.06 26.59 24.13 RIDA 44871.75 0.00127436 0.00061161 2.3240 0.2577 1017.96 26.58 24.13 RIKB 44871.75 0.00126637 0.00064960 2.2979 0.2465 1006.14 20.91 23.94 RILB 44871.75 0.00126637 0.00064960 2.2979 0.2465 1006.14 20.91 23.94 RIMB 44871.75 0.00126637 0.00064960 2.2979 0.2465 1006.14 20.91 23.94 RIOA 44871.75 0.00119904 0.00059633 2.2687 0.0739 996.01 5.43 6.24 RIOB 44871.75 0.00119903 0.00059630 2.2686 0.0739 995.96 5.43 6.24 RIPB 44871.75 0.00119907 0.00059641 2.2690 0.0739 996.15 5.44 6.24 RIQB 44871.75 0.00119906 0.00059638 2.2689 0.0739 996.10 5.44 6.24 RIRB 44871.75 0.00119906 0.00059638 2.2689 0.0739 996.10 5.44 6.24 ROTA 44871.75 0.00113461 0.00053872 2.1821 0.0119 958.62 -20.00 0.92 ROTB 44871.75 0.00113442 0.00053855 2.1797 0.0118 957.53 -20.05 0.92 ROUB 44871.75 0.00113441 0.00053855 2.1796 0.0118 957.52 -20.05 0.92 ROVB 44871.75 0.00113441 0.00053854 2.1796 0.0118 957.50 -20.05 0.92 ROWC 44871.75 0.00113441 0.00053854 2.1796 0.0118 957.50 -20.05 0.92 SAKA 44871.75 0.00124092 0.00067163 2.2895 0.1705 1004.56 13.13 13.14 SAKB 44871.75 0.00124092 0.00067163 2.2895 0.1705 1004.55 13.13 13.14 SALB 44871.75 0.00127448 0.00058948 2.3036 0.2499 1008.53 25.89 22.10 SAMB 44871.75 0.00126282 0.00053812 2.3079 0.1596 1011.74 20.99 18.04 SANA 44871.75 0.00124373 0.00049629 2.0972 0.0616 920.24 21.50 6.31 SANB 44871.75 0.00124840 0.00045964 2.1390 0.0655 938.72 22.52 7.57 SAOB 44871.75 0.00124840 0.00045964 2.1390 0.0655 938.72 22.52 7.57 SAPC 44871.75 0.00127447 0.00058943 2.3034 0.2498 1008.45 25.89 22.10 SAQC 44871.75 0.00127445 0.00058939 2.3033 0.2498 1008.40 25.88 22.09 SCRB 44871.75 0.00127568 0.00056902 2.3153 0.2527 1013.04 21.50 21.39 SOCA 44871.75 0.00127853 0.00063895 2.3024 0.2784 1008.10 25.79 29.89 SODA 44871.75 0.00127854 0.00063897 2.3026 0.2785 1008.17 25.79 29.89 SODB 44871.75 0.00127853 0.00063895 2.3024 0.2784 1008.10 25.79 29.89 SOEB 44871.75 0.00127859 0.00063913 2.3033 0.2788 1008.48 25.80 29.93 SOFC 44871.75 0.00127859 0.00063914 2.3033 0.2788 1008.49 25.80 29.93 SPIA 44871.75 0.00119998 0.00057858 2.2736 0.0668 999.78 -0.41 5.00 SPIB 44871.75 0.00119998 0.00057856 2.2735 0.0668 999.74 -0.41 5.00 SPJB 44871.75 0.00119998 0.00057856 2.2735 0.0668 999.74 -0.41 5.00 STJB 44871.75 0.00124917 0.00072696 2.2826 0.2284 1001.65 7.99 10.21 STKB 44871.75 0.00124917 0.00072694 2.2826 0.2284 1001.62 7.99 10.21 SYOB 44871.75 0.00113158 0.00056476 2.2578 0.0102 992.79 -18.97 0.83 SYPB 44871.75 0.00113166 0.00056508 2.2589 0.0102 993.28 -18.94 0.83 SYQB 44871.75 0.00113166 0.00056508 2.2589 0.0102 993.28 -18.94 0.83 TANB 44871.75 0.00127035 0.00045422 2.2907 0.0893 1002.94 20.20 19.51 THUB 44871.75 0.00118899 0.00058404 2.3034 0.0288 1013.11 -4.41 2.33 TLHA 44871.75 0.00124714 0.00058099 2.2631 0.1237 992.94 18.44 10.95 TLIA 44871.75 0.00124711 0.00058095 2.2628 0.1237 992.83 18.43 10.94 TLSA 44871.75 0.00124719 0.00058177 2.2639 0.1240 993.30 18.45 10.96 TLSB 44871.75 0.00124713 0.00058098 2.2630 0.1237 992.91 18.43 10.95 TRIA 44871.75 0.00122052 0.00047379 2.3240 0.0655 1019.18 9.50 8.81 TRIB 44871.75 0.00122057 0.00047393 2.3246 0.0656 1019.42 9.52 8.81 TRJB 44871.75 0.00122056 0.00047391 2.3244 0.0655 1019.36 9.51 8.81 TROA 44871.75 0.00121285 0.00051756 2.2439 0.0632 986.09 4.43 6.38 WALA 44871.75 0.00127433 0.00061112 2.2792 0.2761 997.58 26.12 27.91 WEUC 44871.75 0.00123374 0.00066091 2.1416 0.1620 939.53 15.17 11.81 YARA 44871.75 0.00124440 0.00043569 2.2422 0.0489 982.51 12.39 8.22 YARB 44871.75 0.00124440 0.00043568 2.2421 0.0488 982.48 12.39 8.22 YASB 44871.75 0.00124441 0.00043569 2.2423 0.0489 982.54 12.39 8.22 YELA 44871.75 0.00120604 0.00055537 2.2555 0.0744 990.91 2.88 5.79 YELB 44871.75 0.00120614 0.00055566 2.2567 0.0745 991.45 2.91 5.80 YEMB 44871.75 0.00120614 0.00055566 2.2566 0.0745 991.44 2.91 5.80 ADEA 44872.00 0.00117419 0.00059882 2.2550 0.0462 991.29 -6.28 1.96 ADEB 44872.00 0.00117422 0.00059921 2.2556 0.0461 991.53 -6.26 1.96 ADFB 44872.00 0.00117421 0.00059917 2.2554 0.0461 991.48 -6.27 1.96 ADGB 44872.00 0.00117421 0.00059917 2.2554 0.0461 991.48 -6.27 1.96 ADHC 44872.00 0.00117421 0.00059917 2.2554 0.0461 991.48 -6.27 1.96 AJAB 44872.00 0.00124922 0.00057849 2.2927 0.1418 1005.80 18.85 16.07 AMSA 44872.00 0.00124388 0.00050026 2.2976 0.1058 1007.09 14.23 13.77 AMTB 44872.00 0.00124396 0.00050047 2.2986 0.1061 1007.53 14.26 13.79 AMUB 44872.00 0.00124396 0.00050046 2.2986 0.1061 1007.50 14.26 13.79 AMVB 44872.00 0.00124396 0.00050046 2.2986 0.1060 1007.49 14.26 13.79 AREA 44872.00 0.00121632 0.00052098 1.7421 0.0313 763.17 14.30 3.10 AREB 44872.00 0.00121639 0.00052093 1.7427 0.0314 763.43 14.32 3.11 ARFB 44872.00 0.00121638 0.00052094 1.7426 0.0314 763.42 14.32 3.11 ARLA 44872.00 0.00127379 0.00069524 2.1955 0.0977 961.43 33.93 5.17 ARMA 44872.00 0.00127350 0.00070624 2.1932 0.0976 960.42 33.73 5.13 ASDB 44872.00 0.00127595 0.00052151 2.3154 0.1650 1013.22 22.62 20.26 ASEB 44872.00 0.00127595 0.00052150 2.3153 0.1650 1013.21 22.62 20.26 BADA 44872.00 0.00119530 0.00050421 2.0963 0.0589 920.37 1.12 5.36 BADB 44872.00 0.00119529 0.00050420 2.0962 0.0589 920.35 1.12 5.36 BELB 44872.00 0.00113689 0.00061574 2.1437 0.0207 942.56 -15.45 1.07 BEMB 44872.00 0.00113693 0.00061579 2.1443 0.0207 942.80 -15.43 1.07 BETB 44872.00 0.00128245 0.00057660 2.3048 0.2433 1008.45 28.47 27.19 CACB 44872.00 0.00125408 0.00061991 2.1811 0.2384 955.14 19.49 19.15 CADB 44872.00 0.00125416 0.00062011 2.1821 0.2388 955.57 19.52 19.16 CHAB 44872.00 0.00122835 0.00045542 2.2539 0.1109 988.66 10.21 11.57 CIBB 44872.00 0.00127491 0.00065974 2.2714 0.3354 994.21 24.03 26.99 CICB 44872.00 0.00127491 0.00065974 2.2714 0.3354 994.21 24.03 26.99 CIDB 44872.00 0.00127490 0.00065971 2.2713 0.3354 994.16 24.02 26.98 COBB 44872.00 0.00122661 0.00042375 2.3108 0.0694 1014.59 8.36 7.98 COLA 44872.00 0.00127691 0.00059650 2.2955 0.2736 1005.16 25.96 27.02 CROB 44872.00 0.00119872 0.00043499 2.2647 0.0275 994.18 -0.37 3.45 CRPB 44872.00 0.00119871 0.00043497 2.2646 0.0275 994.16 -0.37 3.45 CRQB 44872.00 0.00119871 0.00043496 2.2645 0.0275 994.13 -0.37 3.45 DAKA 44872.00 0.00127491 0.00065410 2.3143 0.3538 1013.15 27.15 29.19 DIOA 44872.00 0.00125553 0.00053666 2.1867 0.1148 958.31 22.74 13.43 DIOB 44872.00 0.00125555 0.00053671 2.1869 0.1148 958.39 22.74 13.44 DJIA 44872.00 0.00126222 0.00057767 2.1142 0.2188 925.13 28.57 18.44 DJIB 44872.00 0.00126221 0.00057761 2.1140 0.2188 925.07 28.57 18.43 EASA 44872.00 0.00125291 0.00073409 2.2964 0.2009 1005.85 18.13 16.27 EASB 44872.00 0.00125295 0.00073414 2.2968 0.2010 1006.06 18.15 16.28 EVEB 44872.00 0.00116410 0.00036818 1.2772 0.0437 559.23 0.18 5.22 FAIA 44872.00 0.00119433 0.00048160 2.2102 0.0490 971.72 1.75 5.07 FAIB 44872.00 0.00119460 0.00048161 2.2132 0.0493 973.05 1.82 5.08 FLOA 44872.00 0.00126258 0.00066351 2.3243 0.2237 1019.62 20.93 19.29 FUTB 44872.00 0.00127728 0.00057243 2.3019 0.2484 1007.46 26.04 28.47 FUUB 44872.00 0.00127727 0.00057239 2.3017 0.2483 1007.39 26.03 28.47 GALA 44872.00 0.00127581 0.00056982 2.3117 0.2545 1011.40 21.90 21.95 GAVB 44872.00 0.00126328 0.00048023 2.2791 0.1188 998.70 23.46 20.28 GOLA 44872.00 0.00124422 0.00058951 2.0711 0.0852 907.86 26.17 5.44 GOMA 44872.00 0.00124071 0.00058059 2.0380 0.0813 893.31 25.01 5.26 GOMB 44872.00 0.00124071 0.00058059 2.0380 0.0813 893.31 25.01 5.26 GONC 44872.00 0.00124065 0.00058044 2.0374 0.0812 893.03 24.98 5.25 GR3B 44872.00 0.00122023 0.00055368 1.9788 0.0800 867.76 10.22 8.64 GR4B 44872.00 0.00122022 0.00055367 1.9788 0.0800 867.75 10.22 8.63 GREB 44872.00 0.00125897 0.00047158 2.3169 0.0713 1015.81 16.56 8.05 GRFB 44872.00 0.00125896 0.00047157 2.3168 0.0713 1015.76 16.55 8.04 GUAB 44872.00 0.00127559 0.00065631 2.2435 0.3440 981.98 25.98 27.03 HBKA 44872.00 0.00122966 0.00048572 1.9427 0.0907 850.68 16.90 10.60 HBKB 44872.00 0.00122973 0.00048587 1.9434 0.0909 850.99 16.92 10.61 HBLA 44872.00 0.00122965 0.00048570 1.9426 0.0907 850.64 16.89 10.60 HBLB 44872.00 0.00122973 0.00048587 1.9434 0.0909 850.99 16.92 10.61 HBMB 44872.00 0.00122972 0.00048586 1.9433 0.0909 850.97 16.91 10.61 HELA 44872.00 0.00126345 0.00061846 2.2115 0.1200 967.88 15.02 15.63 HELB 44872.00 0.00126349 0.00061842 2.2120 0.1201 968.10 15.04 15.64 HEMB 44872.00 0.00126349 0.00061842 2.2120 0.1201 968.10 15.04 15.64 HUAA 44872.00 0.00127540 0.00058935 2.3068 0.1967 1009.85 26.09 23.11 HVOA 44872.00 0.00125139 0.00050284 2.0070 0.0791 878.33 17.33 13.89 IQUB 44872.00 0.00124534 0.00027476 2.0397 0.0220 893.24 19.80 5.11 JIUB 44872.00 0.00126899 0.00048440 2.2929 0.1738 1004.66 20.51 21.60 JIVB 44872.00 0.00126899 0.00048437 2.2928 0.1737 1004.61 20.51 21.60 JIWC 44872.00 0.00126899 0.00048437 2.2928 0.1737 1004.61 20.51 21.60 KERA 44872.00 0.00120080 0.00053665 2.2301 0.0474 979.70 0.53 4.86 KERB 44872.00 0.00120080 0.00053664 2.2300 0.0474 979.68 0.53 4.86 KESB 44872.00 0.00120053 0.00053622 2.2268 0.0471 978.26 0.44 4.84 KETB 44872.00 0.00120052 0.00053620 2.2267 0.0471 978.21 0.44 4.84 KEUC 44872.00 0.00120052 0.00053621 2.2267 0.0471 978.23 0.44 4.84 KEVC 44872.00 0.00120052 0.00053621 2.2267 0.0471 978.23 0.44 4.84 KITA 44872.00 0.00123345 0.00048929 2.1517 0.0846 943.77 13.45 7.59 KITB 44872.00 0.00123347 0.00048935 2.1520 0.0846 943.86 13.46 7.59 KIUB 44872.00 0.00123360 0.00048972 2.1535 0.0848 944.53 13.50 7.60 KIVC 44872.00 0.00123362 0.00048971 2.1536 0.0849 944.57 13.50 7.60 KOKA 44872.00 0.00125308 0.00047795 2.0344 0.1129 890.20 17.81 16.04 KOLB 44872.00 0.00125305 0.00047788 2.0341 0.1128 890.07 17.80 16.03 KRAB 44872.00 0.00119253 0.00048210 2.2716 0.0307 997.97 -1.52 3.16 KRBB 44872.00 0.00119253 0.00048210 2.2716 0.0307 997.97 -1.52 3.16 KRUA 44872.00 0.00127391 0.00060497 2.2759 0.2651 995.88 25.87 25.40 KRUB 44872.00 0.00127416 0.00060547 2.2792 0.2665 997.30 25.94 25.53 KRVB 44872.00 0.00127416 0.00060547 2.2792 0.2665 997.30 25.94 25.53 KRWB 44872.00 0.00127416 0.00060547 2.2792 0.2665 997.30 25.94 25.53 LAOB 44872.00 0.00127963 0.00054397 2.3166 0.2448 1013.98 28.60 26.55 LIBA 44872.00 0.00127353 0.00066133 2.3103 0.3501 1011.02 23.76 25.97 LIBB 44872.00 0.00127353 0.00066131 2.3102 0.3501 1011.00 23.76 25.97 LICB 44872.00 0.00127354 0.00066136 2.3104 0.3502 1011.08 23.76 25.97 LIFB 44872.00 0.00127229 0.00046884 2.3122 0.0995 1012.40 20.78 17.59 MAHB 44872.00 0.00127698 0.00062785 2.3056 0.3149 1008.76 25.53 26.90 MAIB 44872.00 0.00127699 0.00062788 2.3057 0.3149 1008.81 25.53 26.90 MALB 44872.00 0.00127613 0.00062736 2.3026 0.2841 1007.77 26.45 27.45 MANA 44872.00 0.00127916 0.00063613 2.2949 0.3414 1004.45 24.06 25.65 MANB 44872.00 0.00127915 0.00063610 2.2948 0.3414 1004.42 24.06 25.65 MARA 44872.00 0.00121061 0.00059111 2.2840 0.0739 1002.48 1.80 6.11 MARB 44872.00 0.00121061 0.00059110 2.2839 0.0739 1002.45 1.80 6.11 MATB 44872.00 0.00121061 0.00059110 2.2839 0.0739 1002.45 1.80 6.11 MAUB 44872.00 0.00121061 0.00059110 2.2839 0.0739 1002.45 1.80 6.11 META 44872.00 0.00123087 0.00058596 2.2884 0.1282 1005.20 10.89 11.76 METB 44872.00 0.00123087 0.00058597 2.2885 0.1282 1005.22 10.89 11.76 MEUB 44872.00 0.00123088 0.00058600 2.2886 0.1282 1005.28 10.89 11.77 MIAB 44872.00 0.00127516 0.00061040 2.3218 0.2404 1016.98 26.94 24.89 MNAC 44872.00 0.00127529 0.00062491 2.2912 0.3270 1003.09 26.74 28.16 MONB 44872.00 0.00122456 0.00058629 1.8611 0.0537 815.19 16.08 2.97 MOOB 44872.00 0.00122455 0.00058626 1.8610 0.0537 815.15 16.08 2.97 MORA 44872.00 0.00127774 0.00056688 2.2915 0.2411 1003.54 26.40 24.27 MORB 44872.00 0.00127844 0.00056912 2.3000 0.2445 1007.27 26.63 24.46 MOSB 44872.00 0.00127843 0.00056909 2.2998 0.2445 1007.22 26.63 24.46 MSOB 44872.00 0.00122187 0.00047107 2.1063 0.0374 923.27 6.64 6.11 MSPB 44872.00 0.00122184 0.00047102 2.1059 0.0373 923.10 6.63 6.11 NOUA 44872.00 0.00127151 0.00046214 2.3136 0.0937 1013.22 23.04 16.65 NOUB 44872.00 0.00127155 0.00046227 2.3142 0.0938 1013.47 23.06 16.66 NOWB 44872.00 0.00126998 0.00045742 2.2941 0.0883 1004.63 22.23 16.33 NOXB 44872.00 0.00126998 0.00045740 2.2940 0.0883 1004.60 22.22 16.33 ORRA 44872.00 0.00120950 0.00048614 1.9693 0.0257 863.11 1.91 4.79 ORRB 44872.00 0.00120950 0.00048615 1.9693 0.0257 863.08 1.91 4.79 OTTA 44872.00 0.00124651 0.00060686 2.2880 0.1326 1003.55 12.89 9.61 OTTB 44872.00 0.00124651 0.00060685 2.2879 0.1326 1003.52 12.89 9.61 OWEC 44872.00 0.00122898 0.00046916 2.2643 0.1147 993.22 10.12 11.38 OWFC 44872.00 0.00122898 0.00046921 2.2643 0.1147 993.23 10.12 11.39 PAPB 44872.00 0.00127379 0.00058915 2.3001 0.2100 1006.90 25.47 23.90 PAQB 44872.00 0.00127327 0.00058802 2.2938 0.2075 1004.11 25.26 23.69 PASB 44872.00 0.00123715 0.00056050 2.3168 0.1037 1016.66 7.40 10.06 PATB 44872.00 0.00127327 0.00058802 2.2938 0.2075 1004.11 25.26 23.69 PAUB 44872.00 0.00127327 0.00058802 2.2938 0.2075 1004.11 25.26 23.69 PDLB 44872.00 0.00126256 0.00062526 2.3181 0.1764 1016.27 20.07 19.60 PDMB 44872.00 0.00126256 0.00062526 2.3181 0.1764 1016.27 20.07 19.60 PDNC 44872.00 0.00126256 0.00062526 2.3181 0.1764 1016.27 20.07 19.60 PDOC 44872.00 0.00126256 0.00062526 2.3181 0.1764 1016.27 20.07 19.60 PURA 44872.00 0.00126403 0.00050292 2.2465 0.1850 984.34 17.55 18.27 RAQB 44872.00 0.00126001 0.00063062 2.3254 0.1329 1018.65 17.00 17.21 REUA 44872.00 0.00123388 0.00040334 1.9341 0.0422 846.63 10.91 9.25 REUB 44872.00 0.00123389 0.00040337 1.9343 0.0422 846.71 10.92 9.26 REYA 44872.00 0.00121240 0.00057780 2.2405 0.0855 984.54 4.24 6.41 REYB 44872.00 0.00121239 0.00057779 2.2405 0.0855 984.51 4.23 6.41 REZB 44872.00 0.00121280 0.00058375 2.2437 0.0865 985.93 4.37 6.42 RICA 44872.00 0.00127530 0.00062753 2.3237 0.2463 1017.83 26.76 25.14 RIDA 44872.00 0.00127528 0.00062753 2.3235 0.2462 1017.74 26.75 25.14 RIKB 44872.00 0.00126697 0.00061936 2.2930 0.2186 1004.11 20.44 22.39 RILB 44872.00 0.00126697 0.00061936 2.2930 0.2186 1004.11 20.44 22.39 RIMB 44872.00 0.00126697 0.00061936 2.2930 0.2186 1004.11 20.44 22.39 RIOA 44872.00 0.00119764 0.00062705 2.2726 0.0735 997.71 4.71 6.08 RIOB 44872.00 0.00119763 0.00062702 2.2725 0.0735 997.67 4.71 6.08 RIPB 44872.00 0.00119766 0.00062710 2.2729 0.0735 997.85 4.72 6.08 RIQB 44872.00 0.00119765 0.00062708 2.2728 0.0735 997.80 4.71 6.08 RIRB 44872.00 0.00119765 0.00062708 2.2728 0.0735 997.80 4.71 6.08 ROTA 44872.00 0.00113406 0.00055441 2.1829 0.0118 959.22 -19.11 0.93 ROTB 44872.00 0.00113386 0.00055414 2.1805 0.0118 958.13 -19.16 0.93 ROUB 44872.00 0.00113386 0.00055414 2.1805 0.0118 958.12 -19.16 0.93 ROVB 44872.00 0.00113385 0.00055413 2.1804 0.0118 958.10 -19.16 0.93 ROWC 44872.00 0.00113385 0.00055413 2.1804 0.0118 958.10 -19.16 0.93 SAKA 44872.00 0.00123945 0.00045315 2.2889 0.1361 1004.41 15.01 14.26 SAKB 44872.00 0.00123945 0.00045314 2.2888 0.1361 1004.40 15.01 14.26 SALB 44872.00 0.00127464 0.00062946 2.3046 0.2751 1009.04 25.81 23.40 SAMB 44872.00 0.00126345 0.00053468 2.3064 0.1635 1011.00 20.58 19.00 SANA 44872.00 0.00124272 0.00059689 2.0983 0.0874 920.70 19.84 8.28 SANB 44872.00 0.00124729 0.00056829 2.1401 0.0918 939.17 20.52 10.05 SAOB 44872.00 0.00124729 0.00056829 2.1401 0.0918 939.17 20.52 10.05 SAPC 44872.00 0.00127462 0.00062941 2.3044 0.2750 1008.96 25.80 23.39 SAQC 44872.00 0.00127461 0.00062938 2.3043 0.2749 1008.91 25.80 23.39 SCRB 44872.00 0.00127582 0.00056919 2.3113 0.2511 1011.22 21.72 21.67 SOCA 44872.00 0.00127826 0.00063032 2.2969 0.2754 1005.63 26.15 29.79 SODA 44872.00 0.00127827 0.00063034 2.2970 0.2754 1005.70 26.15 29.80 SODB 44872.00 0.00127826 0.00063032 2.2969 0.2754 1005.63 26.15 29.79 SOEB 44872.00 0.00127832 0.00063049 2.2977 0.2758 1006.01 26.17 29.83 SOFC 44872.00 0.00127832 0.00063049 2.2977 0.2758 1006.02 26.17 29.83 SPIA 44872.00 0.00120035 0.00053746 2.2792 0.0632 1002.07 0.00 5.12 SPIB 44872.00 0.00120034 0.00053743 2.2791 0.0632 1002.03 -0.01 5.12 SPJB 44872.00 0.00120034 0.00053743 2.2791 0.0632 1002.03 -0.01 5.12 STJB 44872.00 0.00125144 0.00066725 2.2760 0.2347 998.69 8.84 10.66 STKB 44872.00 0.00125144 0.00066723 2.2759 0.2347 998.65 8.84 10.66 SYOB 44872.00 0.00113096 0.00046646 2.2535 0.0098 990.79 -19.81 0.79 SYPB 44872.00 0.00113103 0.00046691 2.2546 0.0098 991.27 -19.79 0.79 SYQB 44872.00 0.00113103 0.00046691 2.2546 0.0098 991.27 -19.79 0.79 TANB 44872.00 0.00127252 0.00045382 2.2937 0.0902 1004.24 20.87 18.22 THUB 44872.00 0.00118941 0.00055409 2.3069 0.0313 1014.60 -4.07 2.24 TLHA 44872.00 0.00124658 0.00062516 2.2593 0.1392 991.25 18.42 10.56 TLIA 44872.00 0.00124656 0.00062510 2.2590 0.1391 991.14 18.41 10.56 TLSA 44872.00 0.00124664 0.00062499 2.2601 0.1393 991.60 18.43 10.57 TLSB 44872.00 0.00124657 0.00062514 2.2592 0.1392 991.22 18.42 10.56 TRIA 44872.00 0.00121994 0.00046034 2.3293 0.0621 1021.47 9.53 8.40 TRIB 44872.00 0.00121999 0.00046049 2.3298 0.0622 1021.72 9.55 8.40 TRJB 44872.00 0.00121998 0.00046046 2.3297 0.0622 1021.66 9.55 8.40 TROA 44872.00 0.00121440 0.00050571 2.2454 0.0589 986.80 4.62 6.11 WALA 44872.00 0.00127500 0.00058660 2.2795 0.2714 997.63 26.39 28.14 WEUC 44872.00 0.00123250 0.00059684 2.1365 0.1821 937.40 13.52 12.96 YARA 44872.00 0.00124302 0.00047299 2.2458 0.0504 983.98 11.87 8.97 YARB 44872.00 0.00124302 0.00047298 2.2458 0.0504 983.96 11.87 8.97 YASB 44872.00 0.00124303 0.00047299 2.2459 0.0505 984.02 11.87 8.97 YELA 44872.00 0.00120563 0.00051899 2.2552 0.0696 990.90 4.34 5.70 YELB 44872.00 0.00120573 0.00051929 2.2565 0.0697 991.44 4.37 5.71 YEMB 44872.00 0.00120573 0.00051928 2.2564 0.0697 991.43 4.37 5.71 ADEA 44872.25 0.00117264 0.00060523 2.2560 0.0442 991.70 -6.84 1.93 ADEB 44872.25 0.00117267 0.00060564 2.2566 0.0442 991.93 -6.83 1.93 ADFB 44872.25 0.00117266 0.00060560 2.2564 0.0442 991.88 -6.84 1.93 ADGB 44872.25 0.00117266 0.00060560 2.2564 0.0442 991.88 -6.84 1.93 ADHC 44872.25 0.00117266 0.00060560 2.2564 0.0442 991.88 -6.84 1.93 AJAB 44872.25 0.00125155 0.00057982 2.2926 0.1281 1005.52 18.53 15.49 AMSA 44872.25 0.00124312 0.00049479 2.2883 0.1165 1003.27 14.11 13.58 AMTB 44872.25 0.00124320 0.00049503 2.2893 0.1167 1003.71 14.14 13.60 AMUB 44872.25 0.00124320 0.00049502 2.2892 0.1167 1003.69 14.14 13.60 AMVB 44872.25 0.00124320 0.00049501 2.2892 0.1167 1003.68 14.14 13.60 AREA 44872.25 0.00121555 0.00053252 1.7426 0.0283 763.38 14.18 2.99 AREB 44872.25 0.00121562 0.00053248 1.7432 0.0283 763.65 14.19 3.00 ARFB 44872.25 0.00121562 0.00053248 1.7431 0.0283 763.63 14.19 3.00 ARLA 44872.25 0.00127159 0.00070023 2.1962 0.0928 961.68 31.71 4.92 ARMA 44872.25 0.00127129 0.00071189 2.1939 0.0927 960.67 31.50 4.88 ASDB 44872.25 0.00127423 0.00050886 2.3119 0.1641 1011.71 22.41 21.57 ASEB 44872.25 0.00127423 0.00050886 2.3119 0.1641 1011.70 22.41 21.57 BADA 44872.25 0.00119343 0.00049450 2.1000 0.0583 922.30 2.07 5.68 BADB 44872.25 0.00119343 0.00049449 2.1000 0.0583 922.28 2.07 5.68 BELB 44872.25 0.00113803 0.00065329 2.1398 0.0240 940.68 -15.52 1.02 BEMB 44872.25 0.00113806 0.00065356 2.1403 0.0240 940.92 -15.51 1.02 BETB 44872.25 0.00128214 0.00057310 2.3038 0.2393 1008.03 29.33 26.96 CACB 44872.25 0.00125310 0.00060938 2.1784 0.2275 953.97 17.95 18.32 CADB 44872.25 0.00125318 0.00060958 2.1794 0.2279 954.40 17.98 18.33 CHAB 44872.25 0.00122500 0.00035430 2.2463 0.0781 985.49 11.40 12.39 CIBB 44872.25 0.00127545 0.00065222 2.2692 0.3575 993.37 26.38 28.73 CICB 44872.25 0.00127545 0.00065222 2.2692 0.3575 993.37 26.38 28.73 CIDB 44872.25 0.00127544 0.00065219 2.2691 0.3574 993.32 26.38 28.73 COBB 44872.25 0.00122583 0.00045684 2.3187 0.0446 1018.19 8.15 6.57 COLA 44872.25 0.00127773 0.00062150 2.3002 0.2832 1007.17 26.90 28.06 CROB 44872.25 0.00120280 0.00052246 2.2703 0.0341 996.65 0.02 3.65 CRPB 44872.25 0.00120280 0.00052245 2.2702 0.0341 996.62 0.02 3.65 CRQB 44872.25 0.00120279 0.00052244 2.2702 0.0341 996.60 0.02 3.65 DAKA 44872.25 0.00127534 0.00065995 2.3097 0.3416 1011.21 26.04 29.60 DIOA 44872.25 0.00125548 0.00047157 2.1871 0.1192 958.55 21.21 12.84 DIOB 44872.25 0.00125550 0.00047163 2.1873 0.1193 958.64 21.21 12.85 DJIA 44872.25 0.00126256 0.00056650 2.1208 0.2062 928.10 27.91 18.17 DJIB 44872.25 0.00126255 0.00056647 2.1206 0.2061 928.04 27.91 18.16 EASA 44872.25 0.00125406 0.00064749 2.3001 0.2104 1007.37 18.20 16.81 EASB 44872.25 0.00125410 0.00064758 2.3006 0.2105 1007.58 18.22 16.82 EVEB 44872.25 0.00116544 0.00034781 1.2795 0.0418 560.42 1.02 5.54 FAIA 44872.25 0.00119397 0.00049924 2.2111 0.0486 972.17 1.71 5.01 FAIB 44872.25 0.00119423 0.00049941 2.2141 0.0489 973.51 1.79 5.03 FLOA 44872.25 0.00126299 0.00059391 2.3131 0.2115 1014.60 21.10 19.83 FUTB 44872.25 0.00127758 0.00056230 2.2990 0.2458 1006.09 26.32 28.77 FUUB 44872.25 0.00127756 0.00056226 2.2989 0.2457 1006.02 26.32 28.77 GALA 44872.25 0.00127525 0.00058672 2.3168 0.2592 1013.57 21.49 22.46 GAVB 44872.25 0.00126334 0.00042163 2.2788 0.1139 998.58 23.11 21.88 GOLA 44872.25 0.00124377 0.00057181 2.0729 0.0972 908.26 20.29 7.75 GOMA 44872.25 0.00124078 0.00056376 2.0392 0.0909 893.44 19.33 7.53 GOMB 44872.25 0.00124078 0.00056376 2.0392 0.0909 893.44 19.33 7.53 GONC 44872.25 0.00124071 0.00056365 2.0386 0.0908 893.16 19.31 7.52 GR3B 44872.25 0.00122160 0.00048690 1.9781 0.0572 867.42 10.06 6.03 GR4B 44872.25 0.00122160 0.00048690 1.9781 0.0572 867.41 10.06 6.03 GREB 44872.25 0.00125917 0.00057317 2.3236 0.0849 1018.70 13.25 7.86 GRFB 44872.25 0.00125916 0.00057316 2.3235 0.0849 1018.66 13.25 7.86 GUAB 44872.25 0.00127625 0.00067039 2.2387 0.3535 979.71 26.45 27.90 HBKA 44872.25 0.00122842 0.00047452 1.9472 0.1006 852.58 14.64 12.66 HBKB 44872.25 0.00122849 0.00047468 1.9479 0.1008 852.90 14.66 12.67 HBLA 44872.25 0.00122841 0.00047450 1.9471 0.1006 852.54 14.64 12.66 HBLB 44872.25 0.00122849 0.00047468 1.9479 0.1008 852.90 14.66 12.67 HBMB 44872.25 0.00122848 0.00047467 1.9479 0.1008 852.88 14.66 12.67 HELA 44872.25 0.00126331 0.00058967 2.2083 0.1134 966.41 14.90 15.60 HELB 44872.25 0.00126334 0.00058965 2.2088 0.1136 966.63 14.92 15.60 HEMB 44872.25 0.00126334 0.00058965 2.2088 0.1136 966.63 14.92 15.60 HUAA 44872.25 0.00127677 0.00056694 2.3077 0.1869 1010.25 26.16 24.14 HVOA 44872.25 0.00125029 0.00048860 2.0095 0.0871 879.47 16.75 14.92 IQUB 44872.25 0.00124522 0.00032869 2.0415 0.0173 893.96 19.88 3.48 JIUB 44872.25 0.00127180 0.00048816 2.2908 0.1720 1003.86 27.11 18.60 JIVB 44872.25 0.00127179 0.00048813 2.2907 0.1720 1003.82 27.10 18.60 JIWC 44872.25 0.00127179 0.00048813 2.2907 0.1720 1003.82 27.10 18.60 KERA 44872.25 0.00119866 0.00052924 2.2446 0.0436 985.98 -0.42 4.71 KERB 44872.25 0.00119866 0.00052923 2.2445 0.0436 985.96 -0.42 4.71 KESB 44872.25 0.00119839 0.00052896 2.2413 0.0433 984.54 -0.52 4.69 KETB 44872.25 0.00119838 0.00052894 2.2412 0.0433 984.49 -0.52 4.69 KEUC 44872.25 0.00119838 0.00052895 2.2412 0.0433 984.50 -0.52 4.69 KEVC 44872.25 0.00119838 0.00052895 2.2412 0.0433 984.50 -0.52 4.69 KITA 44872.25 0.00123603 0.00041978 2.1561 0.0709 945.92 15.80 7.20 KITB 44872.25 0.00123605 0.00041984 2.1563 0.0709 946.01 15.81 7.20 KIUB 44872.25 0.00123618 0.00042040 2.1578 0.0711 946.68 15.84 7.21 KIVC 44872.25 0.00123620 0.00042018 2.1579 0.0711 946.71 15.85 7.20 KOKA 44872.25 0.00125246 0.00048446 2.0361 0.1084 891.17 17.59 16.79 KOLB 44872.25 0.00125243 0.00048441 2.0358 0.1083 891.03 17.59 16.78 KRAB 44872.25 0.00119945 0.00048773 2.2764 0.0309 999.70 1.54 2.93 KRBB 44872.25 0.00119945 0.00048773 2.2764 0.0309 999.70 1.54 2.93 KRUA 44872.25 0.00127250 0.00059795 2.2750 0.2656 995.32 24.12 24.29 KRUB 44872.25 0.00127275 0.00059855 2.2782 0.2670 996.75 24.18 24.41 KRVB 44872.25 0.00127275 0.00059855 2.2782 0.2670 996.75 24.18 24.41 KRWB 44872.25 0.00127275 0.00059855 2.2782 0.2670 996.75 24.18 24.41 LAOB 44872.25 0.00127689 0.00059708 2.3136 0.2849 1012.89 26.88 28.42 LIBA 44872.25 0.00127287 0.00067701 2.3102 0.3498 1010.93 22.86 24.98 LIBB 44872.25 0.00127287 0.00067700 2.3102 0.3498 1010.90 22.86 24.98 LICB 44872.25 0.00127288 0.00067704 2.3103 0.3498 1010.98 22.87 24.98 LIFB 44872.25 0.00127249 0.00046166 2.3084 0.1008 1010.61 20.97 18.34 MAHB 44872.25 0.00127771 0.00061805 2.3126 0.2885 1012.00 24.60 26.15 MAIB 44872.25 0.00127772 0.00061808 2.3127 0.2885 1012.04 24.60 26.15 MALB 44872.25 0.00127782 0.00059691 2.3084 0.2617 1010.33 27.17 26.77 MANA 44872.25 0.00127934 0.00070161 2.2880 0.3841 1001.74 26.40 30.45 MANB 44872.25 0.00127933 0.00070160 2.2879 0.3840 1001.71 26.40 30.45 MARA 44872.25 0.00120743 0.00056872 2.2355 0.0761 981.27 4.14 7.74 MARB 44872.25 0.00120743 0.00056870 2.2354 0.0761 981.25 4.14 7.74 MATB 44872.25 0.00120743 0.00056870 2.2354 0.0761 981.25 4.14 7.74 MAUB 44872.25 0.00120743 0.00056870 2.2354 0.0761 981.25 4.14 7.74 META 44872.25 0.00123445 0.00063181 2.2926 0.1436 1006.81 11.85 12.79 METB 44872.25 0.00123445 0.00063182 2.2927 0.1437 1006.83 11.86 12.79 MEUB 44872.25 0.00123446 0.00063184 2.2928 0.1437 1006.89 11.86 12.79 MIAB 44872.25 0.00127510 0.00068851 2.3225 0.2622 1017.16 26.39 25.60 MNAC 44872.25 0.00127344 0.00064208 2.2945 0.3220 1004.69 24.66 26.92 MONB 44872.25 0.00122526 0.00051703 1.8613 0.0555 815.23 16.73 3.74 MOOB 44872.25 0.00122525 0.00051701 1.8612 0.0555 815.19 16.73 3.75 MORA 44872.25 0.00127816 0.00061021 2.2844 0.2665 1000.66 27.33 24.97 MORB 44872.25 0.00127887 0.00061233 2.2929 0.2701 1004.36 27.53 25.22 MOSB 44872.25 0.00127886 0.00061230 2.2928 0.2701 1004.31 27.53 25.22 MSOB 44872.25 0.00122160 0.00050246 2.1059 0.0560 923.35 10.36 5.93 MSPB 44872.25 0.00122157 0.00050239 2.1055 0.0560 923.18 10.35 5.93 NOUA 44872.25 0.00127110 0.00046928 2.3101 0.1101 1011.44 22.57 17.34 NOUB 44872.25 0.00127115 0.00046942 2.3107 0.1103 1011.69 22.59 17.36 NOWB 44872.25 0.00126962 0.00046499 2.2906 0.1053 1002.85 21.95 16.93 NOXB 44872.25 0.00126961 0.00046497 2.2905 0.1053 1002.81 21.94 16.92 ORRA 44872.25 0.00120842 0.00049964 1.9706 0.0451 864.09 5.49 5.25 ORRB 44872.25 0.00120842 0.00049963 1.9705 0.0451 864.05 5.49 5.25 OTTA 44872.25 0.00124642 0.00063637 2.2898 0.1235 1004.36 9.80 9.15 OTTB 44872.25 0.00124642 0.00063636 2.2898 0.1235 1004.33 9.80 9.15 OWEC 44872.25 0.00122597 0.00035114 2.2558 0.0818 989.68 11.65 12.55 OWFC 44872.25 0.00122597 0.00035085 2.2558 0.0817 989.70 11.65 12.55 PAPB 44872.25 0.00127528 0.00058267 2.3016 0.1948 1007.49 25.35 24.65 PAQB 44872.25 0.00127477 0.00058173 2.2953 0.1923 1004.71 25.15 24.40 PASB 44872.25 0.00123779 0.00062238 2.3142 0.1332 1015.95 6.97 9.56 PATB 44872.25 0.00127477 0.00058173 2.2953 0.1923 1004.71 25.15 24.40 PAUB 44872.25 0.00127477 0.00058173 2.2953 0.1923 1004.71 25.15 24.40 PDLB 44872.25 0.00126183 0.00065223 2.3065 0.2052 1011.68 20.64 18.78 PDMB 44872.25 0.00126183 0.00065223 2.3065 0.2052 1011.68 20.64 18.78 PDNC 44872.25 0.00126183 0.00065223 2.3065 0.2052 1011.68 20.64 18.78 PDOC 44872.25 0.00126183 0.00065223 2.3065 0.2052 1011.68 20.64 18.78 PURA 44872.25 0.00126575 0.00041371 2.2459 0.1583 984.04 22.24 17.00 RAQB 44872.25 0.00126049 0.00059600 2.3278 0.1110 1019.87 16.31 16.89 REUA 44872.25 0.00123609 0.00041790 1.9370 0.0349 847.70 10.84 8.59 REUB 44872.25 0.00123611 0.00041789 1.9372 0.0349 847.78 10.84 8.60 REYA 44872.25 0.00121215 0.00057963 2.2398 0.0939 984.35 4.89 7.24 REYB 44872.25 0.00121214 0.00057962 2.2397 0.0939 984.33 4.89 7.24 REZB 44872.25 0.00121250 0.00057836 2.2431 0.0944 985.80 5.05 7.28 RICA 44872.25 0.00127516 0.00067897 2.3244 0.2657 1018.00 26.21 25.78 RIDA 44872.25 0.00127514 0.00067877 2.3242 0.2656 1017.91 26.20 25.77 RIKB 44872.25 0.00126730 0.00064656 2.2971 0.2058 1005.91 19.65 22.47 RILB 44872.25 0.00126730 0.00064656 2.2971 0.2058 1005.91 19.65 22.47 RIMB 44872.25 0.00126730 0.00064656 2.2971 0.2058 1005.91 19.65 22.47 RIOA 44872.25 0.00119849 0.00056370 2.2719 0.0724 997.36 3.90 6.27 RIOB 44872.25 0.00119848 0.00056368 2.2718 0.0724 997.31 3.89 6.27 RIPB 44872.25 0.00119851 0.00056377 2.2722 0.0724 997.50 3.90 6.27 RIQB 44872.25 0.00119850 0.00056375 2.2721 0.0724 997.45 3.90 6.27 RIRB 44872.25 0.00119850 0.00056375 2.2721 0.0724 997.45 3.90 6.27 ROTA 44872.25 0.00113347 0.00057041 2.1791 0.0121 957.54 -18.88 0.99 ROTB 44872.25 0.00113327 0.00057005 2.1767 0.0120 956.46 -18.93 0.98 ROUB 44872.25 0.00113326 0.00057004 2.1766 0.0120 956.44 -18.93 0.98 ROVB 44872.25 0.00113326 0.00057003 2.1766 0.0120 956.42 -18.93 0.98 ROWC 44872.25 0.00113326 0.00057003 2.1766 0.0120 956.42 -18.93 0.98 SAKA 44872.25 0.00124022 0.00044171 2.2909 0.1106 1005.19 15.86 12.49 SAKB 44872.25 0.00124021 0.00044171 2.2908 0.1106 1005.18 15.86 12.49 SALB 44872.25 0.00127300 0.00065897 2.3014 0.2934 1007.68 24.62 24.69 SAMB 44872.25 0.00126213 0.00066025 2.2958 0.1909 1007.01 20.15 18.92 SANA 44872.25 0.00124376 0.00059779 2.0978 0.0818 920.48 20.21 6.24 SANB 44872.25 0.00124840 0.00059746 2.1397 0.0853 938.95 20.93 7.29 SAOB 44872.25 0.00124840 0.00059746 2.1397 0.0853 938.95 20.93 7.29 SAPC 44872.25 0.00127299 0.00065893 2.3012 0.2933 1007.60 24.61 24.68 SAQC 44872.25 0.00127298 0.00065890 2.3010 0.2933 1007.54 24.61 24.68 SCRB 44872.25 0.00127521 0.00058021 2.3165 0.2565 1013.42 21.29 22.13 SOCA 44872.25 0.00127835 0.00061909 2.3004 0.2683 1007.33 27.24 31.45 SODA 44872.25 0.00127836 0.00061911 2.3006 0.2684 1007.40 27.24 31.45 SODB 44872.25 0.00127835 0.00061909 2.3004 0.2683 1007.33 27.24 31.45 SOEB 44872.25 0.00127841 0.00061922 2.3013 0.2687 1007.70 27.26 31.49 SOFC 44872.25 0.00127841 0.00061922 2.3013 0.2688 1007.71 27.26 31.49 SPIA 44872.25 0.00120107 0.00052188 2.2828 0.0599 1003.64 -0.26 5.12 SPIB 44872.25 0.00120106 0.00052186 2.2827 0.0599 1003.60 -0.26 5.12 SPJB 44872.25 0.00120106 0.00052186 2.2827 0.0599 1003.60 -0.26 5.12 STJB 44872.25 0.00125310 0.00057206 2.2617 0.1742 992.34 11.06 12.95 STKB 44872.25 0.00125309 0.00057205 2.2616 0.1742 992.31 11.06 12.95 SYOB 44872.25 0.00113031 0.00042579 2.2525 0.0105 990.15 -20.51 0.79 SYPB 44872.25 0.00113039 0.00042620 2.2536 0.0105 990.63 -20.49 0.79 SYQB 44872.25 0.00113039 0.00042620 2.2536 0.0105 990.63 -20.49 0.79 TANB 44872.25 0.00127199 0.00047306 2.2909 0.1053 1002.85 21.37 18.55 THUB 44872.25 0.00118911 0.00057938 2.3043 0.0374 1013.28 -3.25 2.58 TLHA 44872.25 0.00124472 0.00062099 2.2541 0.1395 989.05 16.95 9.84 TLIA 44872.25 0.00124469 0.00062094 2.2539 0.1394 988.94 16.94 9.84 TLSA 44872.25 0.00124477 0.00062131 2.2549 0.1397 989.40 16.95 9.86 TLSB 44872.25 0.00124471 0.00062097 2.2540 0.1395 989.02 16.95 9.84 TRIA 44872.25 0.00122022 0.00045543 2.3290 0.0596 1021.36 10.45 7.56 TRIB 44872.25 0.00122027 0.00045559 2.3296 0.0596 1021.60 10.47 7.56 TRJB 44872.25 0.00122026 0.00045556 2.3295 0.0596 1021.54 10.46 7.56 TROA 44872.25 0.00121463 0.00049962 2.2476 0.0569 987.72 4.26 6.07 WALA 44872.25 0.00127550 0.00057324 2.2768 0.2626 996.36 26.59 28.60 WEUC 44872.25 0.00123052 0.00061385 2.1336 0.1682 936.23 12.22 13.95 YARA 44872.25 0.00124139 0.00043179 2.2429 0.0597 982.82 15.37 9.27 YARB 44872.25 0.00124138 0.00043178 2.2428 0.0597 982.80 15.37 9.27 YASB 44872.25 0.00124140 0.00043179 2.2430 0.0597 982.85 15.38 9.27 YELA 44872.25 0.00120415 0.00050035 2.2556 0.0613 991.01 3.87 5.66 YELB 44872.25 0.00120425 0.00050063 2.2568 0.0614 991.55 3.90 5.67 YEMB 44872.25 0.00120425 0.00050062 2.2568 0.0614 991.54 3.90 5.67 ADEA 44872.50 0.00117103 0.00060440 2.2626 0.0409 994.57 -7.62 1.86 ADEB 44872.50 0.00117105 0.00060486 2.2632 0.0409 994.81 -7.61 1.85 ADFB 44872.50 0.00117104 0.00060482 2.2631 0.0408 994.76 -7.62 1.85 ADGB 44872.50 0.00117104 0.00060482 2.2631 0.0408 994.76 -7.62 1.85 ADHC 44872.50 0.00117104 0.00060482 2.2631 0.0408 994.76 -7.62 1.85 AJAB 44872.50 0.00125338 0.00060606 2.2950 0.1366 1006.52 21.72 14.13 AMSA 44872.50 0.00124178 0.00052467 2.2709 0.1450 995.68 14.65 14.25 AMTB 44872.50 0.00124186 0.00052490 2.2718 0.1453 996.11 14.68 14.26 AMUB 44872.50 0.00124186 0.00052489 2.2718 0.1453 996.09 14.68 14.26 AMVB 44872.50 0.00124186 0.00052488 2.2718 0.1453 996.08 14.68 14.26 AREA 44872.50 0.00121495 0.00047109 1.7439 0.0318 763.74 13.66 3.47 AREB 44872.50 0.00121502 0.00047113 1.7445 0.0318 764.00 13.67 3.48 ARFB 44872.50 0.00121501 0.00047113 1.7444 0.0318 763.98 13.67 3.48 ARLA 44872.50 0.00127288 0.00070100 2.1969 0.0944 962.12 37.27 4.97 ARMA 44872.50 0.00127258 0.00071005 2.1946 0.0942 961.13 37.21 4.96 ASDB 44872.50 0.00127492 0.00050792 2.3169 0.1659 1013.85 23.05 21.68 ASEB 44872.50 0.00127492 0.00050792 2.3169 0.1659 1013.84 23.05 21.68 BADA 44872.50 0.00119218 0.00044861 2.1145 0.0390 928.36 -1.16 4.03 BADB 44872.50 0.00119217 0.00044859 2.1145 0.0390 928.33 -1.16 4.03 BELB 44872.50 0.00113707 0.00063527 2.1434 0.0225 942.26 -15.45 0.99 BEMB 44872.50 0.00113711 0.00063550 2.1440 0.0225 942.50 -15.44 1.00 BETB 44872.50 0.00128266 0.00059231 2.3081 0.2190 1009.75 28.68 27.22 CACB 44872.50 0.00125371 0.00060677 2.1799 0.2285 954.57 19.71 18.09 CADB 44872.50 0.00125379 0.00060698 2.1809 0.2288 955.00 19.74 18.10 CHAB 44872.50 0.00122238 0.00039514 2.2484 0.0682 986.40 9.89 11.11 CIBB 44872.50 0.00127556 0.00065346 2.2702 0.3643 993.74 26.03 27.87 CICB 44872.50 0.00127556 0.00065346 2.2702 0.3643 993.74 26.03 27.87 CIDB 44872.50 0.00127555 0.00065343 2.2701 0.3642 993.68 26.02 27.86 COBB 44872.50 0.00122698 0.00047795 2.3263 0.0501 1021.38 7.63 6.08 COLA 44872.50 0.00127772 0.00060072 2.2963 0.2804 1005.43 26.48 27.88 CROB 44872.50 0.00120606 0.00057425 2.2627 0.0447 993.19 0.73 3.96 CRPB 44872.50 0.00120605 0.00057424 2.2626 0.0447 993.16 0.73 3.96 CRQB 44872.50 0.00120605 0.00057424 2.2626 0.0447 993.14 0.73 3.96 DAKA 44872.50 0.00127818 0.00064507 2.3118 0.3140 1012.11 28.36 29.25 DIOA 44872.50 0.00125644 0.00047975 2.1877 0.1220 958.87 20.97 11.59 DIOB 44872.50 0.00125646 0.00047980 2.1879 0.1220 958.96 20.98 11.60 DJIA 44872.50 0.00126357 0.00056007 2.1161 0.2084 926.08 30.70 18.25 DJIB 44872.50 0.00126355 0.00056003 2.1160 0.2084 926.01 30.70 18.25 EASA 44872.50 0.00125376 0.00066194 2.2941 0.2140 1004.51 18.06 16.68 EASB 44872.50 0.00125380 0.00066202 2.2945 0.2142 1004.72 18.07 16.69 EVEB 44872.50 0.00116694 0.00041068 1.2768 0.0449 559.23 2.20 5.99 FAIA 44872.50 0.00119251 0.00052362 2.2119 0.0519 972.52 0.30 5.15 FAIB 44872.50 0.00119277 0.00052394 2.2149 0.0522 973.87 0.38 5.16 FLOA 44872.50 0.00126226 0.00063848 2.3140 0.2525 1014.84 20.72 20.85 FUTB 44872.50 0.00127736 0.00056984 2.3027 0.2497 1007.56 25.56 28.31 FUUB 44872.50 0.00127735 0.00056980 2.3026 0.2496 1007.49 25.55 28.31 GALA 44872.50 0.00127446 0.00058561 2.3131 0.2531 1011.98 21.43 22.44 GAVB 44872.50 0.00126473 0.00038798 2.2796 0.1040 999.10 23.31 21.01 GOLA 44872.50 0.00124202 0.00057383 2.0713 0.1015 907.61 15.53 8.09 GOMA 44872.50 0.00123935 0.00058009 2.0369 0.0974 892.48 15.01 7.74 GOMB 44872.50 0.00123935 0.00058009 2.0369 0.0974 892.48 15.01 7.74 GONC 44872.50 0.00123929 0.00058007 2.0362 0.0973 892.20 15.01 7.73 GR3B 44872.50 0.00122072 0.00054880 1.9816 0.0830 869.16 11.98 8.91 GR4B 44872.50 0.00122072 0.00054880 1.9816 0.0830 869.15 11.98 8.91 GREB 44872.50 0.00125953 0.00042714 2.3252 0.0776 1019.45 10.65 8.51 GRFB 44872.50 0.00125952 0.00042713 2.3251 0.0775 1019.40 10.65 8.51 GUAB 44872.50 0.00127602 0.00066789 2.2436 0.3521 981.98 25.32 28.22 HBKA 44872.50 0.00123078 0.00044138 1.9411 0.1019 850.18 23.78 10.79 HBKB 44872.50 0.00123086 0.00044161 1.9418 0.1020 850.48 23.81 10.79 HBLA 44872.50 0.00123077 0.00044136 1.9410 0.1019 850.14 23.78 10.78 HBLB 44872.50 0.00123086 0.00044161 1.9418 0.1020 850.48 23.81 10.79 HBMB 44872.50 0.00123085 0.00044160 1.9418 0.1020 850.46 23.80 10.79 HELA 44872.50 0.00126400 0.00055886 2.2119 0.1106 968.00 15.21 16.07 HELB 44872.50 0.00126404 0.00055886 2.2124 0.1107 968.22 15.22 16.08 HEMB 44872.50 0.00126404 0.00055886 2.2124 0.1107 968.22 15.22 16.08 HUAA 44872.50 0.00127568 0.00054942 2.3063 0.1925 1009.52 25.69 24.48 HVOA 44872.50 0.00124853 0.00048937 2.0082 0.0829 878.99 16.17 14.83 IQUB 44872.50 0.00124526 0.00042812 2.0410 0.0133 893.76 20.34 2.27 JIUB 44872.50 0.00127247 0.00048447 2.2904 0.1600 1003.75 25.81 19.60 JIVB 44872.50 0.00127246 0.00048444 2.2903 0.1600 1003.70 25.80 19.59 JIWC 44872.50 0.00127246 0.00048444 2.2903 0.1600 1003.70 25.80 19.59 KERA 44872.50 0.00119792 0.00046476 2.2613 0.0312 993.16 -1.58 4.36 KERB 44872.50 0.00119791 0.00046475 2.2613 0.0312 993.14 -1.58 4.36 KESB 44872.50 0.00119765 0.00046390 2.2580 0.0309 991.69 -1.68 4.34 KETB 44872.50 0.00119764 0.00046389 2.2579 0.0309 991.64 -1.69 4.34 KEUC 44872.50 0.00119764 0.00046389 2.2579 0.0309 991.66 -1.69 4.34 KEVC 44872.50 0.00119764 0.00046389 2.2579 0.0309 991.66 -1.69 4.34 KITA 44872.50 0.00124087 0.00044659 2.1523 0.0654 944.31 18.30 7.56 KITB 44872.50 0.00124089 0.00044667 2.1525 0.0654 944.40 18.30 7.56 KIUB 44872.50 0.00124103 0.00044703 2.1540 0.0656 945.06 18.34 7.57 KIVC 44872.50 0.00124104 0.00044738 2.1541 0.0656 945.10 18.34 7.56 KOKA 44872.50 0.00125069 0.00047311 2.0349 0.1051 891.01 17.52 16.29 KOLB 44872.50 0.00125066 0.00047306 2.0346 0.1050 890.88 17.52 16.28 KRAB 44872.50 0.00120343 0.00047964 2.2753 0.0347 999.34 2.89 3.22 KRBB 44872.50 0.00120343 0.00047964 2.2753 0.0347 999.34 2.89 3.22 KRUA 44872.50 0.00127240 0.00059639 2.2789 0.2704 997.11 24.92 24.67 KRUB 44872.50 0.00127265 0.00059703 2.2822 0.2719 998.55 25.01 24.76 KRVB 44872.50 0.00127265 0.00059703 2.2822 0.2719 998.55 25.01 24.76 KRWB 44872.50 0.00127265 0.00059703 2.2822 0.2719 998.55 25.01 24.76 LAOB 44872.50 0.00127644 0.00064961 2.3153 0.2846 1013.69 25.54 28.59 LIBA 44872.50 0.00127420 0.00067599 2.3089 0.3544 1010.60 25.07 25.08 LIBB 44872.50 0.00127419 0.00067598 2.3088 0.3543 1010.58 25.07 25.08 LICB 44872.50 0.00127421 0.00067602 2.3090 0.3544 1010.66 25.08 25.08 LIFB 44872.50 0.00127163 0.00047323 2.3123 0.1108 1012.39 21.22 18.63 MAHB 44872.50 0.00127838 0.00060811 2.3048 0.2761 1008.57 25.74 25.83 MAIB 44872.50 0.00127839 0.00060814 2.3049 0.2761 1008.61 25.74 25.83 MALB 44872.50 0.00127777 0.00058167 2.3027 0.2543 1007.79 27.77 26.11 MANA 44872.50 0.00127938 0.00066880 2.2921 0.3863 1003.44 25.68 27.92 MANB 44872.50 0.00127938 0.00066878 2.2920 0.3863 1003.40 25.68 27.92 MARA 44872.50 0.00120546 0.00043742 2.2739 0.0465 998.28 3.25 6.12 MARB 44872.50 0.00120546 0.00043740 2.2738 0.0465 998.25 3.24 6.12 MATB 44872.50 0.00120546 0.00043740 2.2738 0.0465 998.25 3.24 6.12 MAUB 44872.50 0.00120546 0.00043740 2.2738 0.0465 998.25 3.24 6.12 META 44872.50 0.00123736 0.00050138 2.2983 0.1014 1009.35 13.51 12.55 METB 44872.50 0.00123736 0.00050139 2.2984 0.1014 1009.37 13.51 12.55 MEUB 44872.50 0.00123737 0.00050141 2.2985 0.1014 1009.43 13.52 12.56 MIAB 44872.50 0.00127503 0.00072589 2.3207 0.2890 1016.37 26.41 25.22 MNAC 44872.50 0.00127409 0.00065404 2.2923 0.3167 1003.48 24.58 26.69 MONB 44872.50 0.00122546 0.00049419 1.8590 0.0571 814.23 16.33 5.46 MOOB 44872.50 0.00122545 0.00049418 1.8589 0.0571 814.19 16.33 5.46 MORA 44872.50 0.00127770 0.00061748 2.2915 0.2705 1003.51 25.70 25.49 MORB 44872.50 0.00127838 0.00061926 2.3000 0.2741 1007.24 25.90 25.74 MOSB 44872.50 0.00127837 0.00061924 2.2999 0.2741 1007.19 25.90 25.74 MSOB 44872.50 0.00122248 0.00051708 2.1126 0.0549 926.11 6.31 6.61 MSPB 44872.50 0.00122245 0.00051706 2.1122 0.0549 925.94 6.30 6.61 NOUA 44872.50 0.00127088 0.00046745 2.3151 0.1085 1013.53 20.85 18.20 NOUB 44872.50 0.00127092 0.00046759 2.3157 0.1086 1013.77 20.86 18.21 NOWB 44872.50 0.00126939 0.00046255 2.2954 0.1043 1004.86 20.27 17.77 NOXB 44872.50 0.00126938 0.00046253 2.2954 0.1043 1004.82 20.27 17.77 ORRA 44872.50 0.00120984 0.00053419 1.9762 0.0421 866.11 3.56 5.07 ORRB 44872.50 0.00120983 0.00053420 1.9761 0.0421 866.08 3.56 5.07 OTTA 44872.50 0.00124520 0.00058605 2.2927 0.0934 1005.54 9.00 8.74 OTTB 44872.50 0.00124519 0.00058605 2.2926 0.0934 1005.51 9.00 8.73 OWEC 44872.50 0.00122318 0.00040121 2.2576 0.0725 990.41 10.21 11.35 OWFC 44872.50 0.00122319 0.00040096 2.2576 0.0725 990.42 10.21 11.35 PAPB 44872.50 0.00127430 0.00057563 2.2993 0.1939 1006.49 24.62 25.11 PAQB 44872.50 0.00127380 0.00057464 2.2929 0.1912 1003.71 24.42 24.85 PASB 44872.50 0.00123737 0.00062419 2.3109 0.1567 1014.43 7.82 10.40 PATB 44872.50 0.00127380 0.00057464 2.2929 0.1912 1003.71 24.42 24.85 PAUB 44872.50 0.00127380 0.00057464 2.2929 0.1912 1003.71 24.42 24.85 PDLB 44872.50 0.00126217 0.00058709 2.3041 0.2108 1010.19 21.03 19.24 PDMB 44872.50 0.00126217 0.00058709 2.3041 0.2108 1010.19 21.03 19.24 PDNC 44872.50 0.00126217 0.00058709 2.3041 0.2108 1010.19 21.03 19.24 PDOC 44872.50 0.00126217 0.00058709 2.3041 0.2108 1010.19 21.03 19.24 PURA 44872.50 0.00126691 0.00049009 2.2476 0.1321 984.97 21.89 17.27 RAQB 44872.50 0.00126142 0.00060898 2.3270 0.1023 1019.25 15.78 15.55 REUA 44872.50 0.00123587 0.00043931 1.9353 0.0322 846.95 10.81 8.59 REUB 44872.50 0.00123589 0.00043927 1.9354 0.0322 847.03 10.81 8.60 REYA 44872.50 0.00121425 0.00054876 2.2436 0.0939 986.31 8.06 8.24 REYB 44872.50 0.00121425 0.00054874 2.2436 0.0939 986.28 8.06 8.24 REZB 44872.50 0.00121461 0.00055195 2.2469 0.0946 987.73 8.16 8.29 RICA 44872.50 0.00127503 0.00070066 2.3226 0.2920 1017.24 26.10 25.31 RIDA 44872.50 0.00127501 0.00070036 2.3224 0.2919 1017.15 26.09 25.30 RIKB 44872.50 0.00126712 0.00062084 2.2937 0.1746 1004.42 19.13 21.84 RILB 44872.50 0.00126712 0.00062084 2.2937 0.1746 1004.42 19.13 21.84 RIMB 44872.50 0.00126712 0.00062084 2.2937 0.1746 1004.42 19.13 21.84 RIOA 44872.50 0.00119668 0.00047504 2.2766 0.0530 999.35 2.26 5.30 RIOB 44872.50 0.00119667 0.00047502 2.2765 0.0530 999.30 2.26 5.30 RIPB 44872.50 0.00119671 0.00047510 2.2769 0.0531 999.49 2.27 5.31 RIQB 44872.50 0.00119670 0.00047509 2.2768 0.0531 999.44 2.27 5.31 RIRB 44872.50 0.00119670 0.00047509 2.2768 0.0531 999.44 2.27 5.31 ROTA 44872.50 0.00113178 0.00051168 2.1751 0.0107 955.60 -19.66 0.99 ROTB 44872.50 0.00113158 0.00051128 2.1726 0.0106 954.52 -19.72 0.99 ROUB 44872.50 0.00113158 0.00051128 2.1726 0.0106 954.50 -19.72 0.99 ROVB 44872.50 0.00113158 0.00051127 2.1726 0.0106 954.48 -19.72 0.99 ROWC 44872.50 0.00113158 0.00051127 2.1726 0.0106 954.48 -19.72 0.99 SAKA 44872.50 0.00124281 0.00053085 2.2999 0.0956 1009.09 11.75 12.22 SAKB 44872.50 0.00124281 0.00053085 2.2999 0.0956 1009.08 11.75 12.22 SALB 44872.50 0.00127391 0.00068763 2.3050 0.3143 1009.21 25.17 24.87 SAMB 44872.50 0.00126356 0.00057180 2.2942 0.1886 1005.83 20.55 19.04 SANA 44872.50 0.00124397 0.00064487 2.0955 0.0839 919.49 20.64 4.98 SANB 44872.50 0.00124873 0.00065686 2.1373 0.0864 937.73 21.43 6.14 SAOB 44872.50 0.00124873 0.00065686 2.1373 0.0864 937.73 21.43 6.14 SAPC 44872.50 0.00127390 0.00068760 2.3048 0.3142 1009.13 25.17 24.86 SAQC 44872.50 0.00127388 0.00068757 2.3047 0.3142 1009.08 25.16 24.86 SCRB 44872.50 0.00127435 0.00057919 2.3128 0.2504 1011.85 21.25 22.09 SOCA 44872.50 0.00127728 0.00059757 2.2964 0.2652 1005.44 26.14 32.08 SODA 44872.50 0.00127729 0.00059759 2.2965 0.2653 1005.51 26.14 32.09 SODB 44872.50 0.00127728 0.00059757 2.2964 0.2652 1005.44 26.14 32.08 SOEB 44872.50 0.00127734 0.00059761 2.2972 0.2656 1005.82 26.16 32.13 SOFC 44872.50 0.00127734 0.00059761 2.2972 0.2656 1005.83 26.16 32.13 SPIA 44872.50 0.00120092 0.00056144 2.2890 0.0589 1006.47 -0.23 5.14 SPIB 44872.50 0.00120091 0.00056143 2.2889 0.0589 1006.43 -0.23 5.14 SPJB 44872.50 0.00120091 0.00056143 2.2889 0.0589 1006.43 -0.23 5.14 STJB 44872.50 0.00125134 0.00043275 2.2543 0.0961 989.33 13.15 14.20 STKB 44872.50 0.00125133 0.00043273 2.2542 0.0961 989.30 13.15 14.20 SYOB 44872.50 0.00113181 0.00048340 2.2547 0.0127 991.17 -19.04 0.84 SYPB 44872.50 0.00113189 0.00048371 2.2558 0.0127 991.65 -19.01 0.84 SYQB 44872.50 0.00113189 0.00048371 2.2558 0.0127 991.65 -19.01 0.84 TANB 44872.50 0.00127184 0.00046825 2.2947 0.1009 1004.56 20.34 18.36 THUB 44872.50 0.00118920 0.00056163 2.3033 0.0402 1012.98 -3.02 3.14 TLHA 44872.50 0.00124221 0.00061694 2.2556 0.1669 989.84 18.14 12.75 TLIA 44872.50 0.00124219 0.00061688 2.2553 0.1669 989.72 18.13 12.74 TLSA 44872.50 0.00124224 0.00061691 2.2564 0.1673 990.20 18.12 12.78 TLSB 44872.50 0.00124221 0.00061692 2.2555 0.1669 989.81 18.13 12.74 TRIA 44872.50 0.00122079 0.00045276 2.3350 0.0613 1024.05 10.45 7.45 TRIB 44872.50 0.00122084 0.00045292 2.3356 0.0614 1024.29 10.47 7.45 TRJB 44872.50 0.00122083 0.00045288 2.3354 0.0613 1024.23 10.47 7.45 TROA 44872.50 0.00121524 0.00050833 2.2518 0.0669 989.63 5.73 6.73 WALA 44872.50 0.00127451 0.00056290 2.2792 0.2670 997.42 25.78 28.67 WEUC 44872.50 0.00123063 0.00065467 2.1368 0.1575 937.59 13.10 13.62 YARA 44872.50 0.00124094 0.00044033 2.2501 0.0680 986.01 12.96 9.87 YARB 44872.50 0.00124094 0.00044031 2.2501 0.0680 985.98 12.95 9.87 YASB 44872.50 0.00124095 0.00044032 2.2502 0.0680 986.04 12.96 9.87 YELA 44872.50 0.00120318 0.00050997 2.2578 0.0561 991.89 2.69 5.41 YELB 44872.50 0.00120329 0.00051022 2.2591 0.0563 992.43 2.73 5.42 YEMB 44872.50 0.00120328 0.00051021 2.2590 0.0563 992.42 2.73 5.42 ADEA 44872.75 0.00116869 0.00061597 2.2668 0.0337 996.26 -8.99 1.46 ADEB 44872.75 0.00116871 0.00061653 2.2673 0.0337 996.51 -8.98 1.45 ADFB 44872.75 0.00116870 0.00061649 2.2672 0.0337 996.46 -8.99 1.45 ADGB 44872.75 0.00116870 0.00061649 2.2672 0.0337 996.46 -8.99 1.45 ADHC 44872.75 0.00116870 0.00061649 2.2672 0.0337 996.46 -8.99 1.45 AJAB 44872.75 0.00125345 0.00054131 2.2949 0.1500 1006.50 21.54 16.54 AMSA 44872.75 0.00123475 0.00060273 2.2679 0.1414 994.69 10.33 11.99 AMTB 44872.75 0.00123483 0.00060295 2.2689 0.1416 995.13 10.36 12.02 AMUB 44872.75 0.00123483 0.00060294 2.2689 0.1416 995.11 10.36 12.02 AMVB 44872.75 0.00123482 0.00060293 2.2689 0.1416 995.09 10.36 12.02 AREA 44872.75 0.00121780 0.00052568 1.7390 0.0286 761.86 16.59 2.32 AREB 44872.75 0.00121787 0.00052574 1.7396 0.0286 762.12 16.61 2.33 ARFB 44872.75 0.00121787 0.00052574 1.7395 0.0286 762.11 16.61 2.33 ARLA 44872.75 0.00127482 0.00068802 2.1905 0.0913 959.33 38.07 5.10 ARMA 44872.75 0.00127449 0.00069444 2.1882 0.0910 958.35 37.99 5.08 ASDB 44872.75 0.00127522 0.00049435 2.3095 0.1520 1010.70 22.94 21.80 ASEB 44872.75 0.00127522 0.00049435 2.3095 0.1520 1010.69 22.94 21.80 BADA 44872.75 0.00119185 0.00047778 2.1201 0.0389 930.67 -2.22 3.71 BADB 44872.75 0.00119185 0.00047776 2.1201 0.0389 930.65 -2.22 3.71 BELB 44872.75 0.00113591 0.00062293 2.1468 0.0204 943.73 -15.90 0.95 BEMB 44872.75 0.00113595 0.00062308 2.1474 0.0204 943.97 -15.89 0.95 BETB 44872.75 0.00128142 0.00057813 2.3059 0.2114 1008.62 28.08 28.13 CACB 44872.75 0.00125300 0.00061576 2.1713 0.2518 951.06 22.45 19.52 CADB 44872.75 0.00125309 0.00061597 2.1723 0.2522 951.49 22.47 19.53 CHAB 44872.75 0.00122302 0.00044477 2.2527 0.0589 988.45 9.74 10.26 CIBB 44872.75 0.00127454 0.00067389 2.2727 0.3662 994.95 24.88 27.79 CICB 44872.75 0.00127454 0.00067389 2.2727 0.3662 994.95 24.88 27.79 CIDB 44872.75 0.00127453 0.00067386 2.2725 0.3662 994.90 24.87 27.79 COBB 44872.75 0.00122808 0.00062531 2.3308 0.0807 1023.40 8.48 5.82 COLA 44872.75 0.00127827 0.00057823 2.3023 0.2600 1007.89 25.23 26.77 CROB 44872.75 0.00120627 0.00046985 2.2308 0.0631 979.34 0.91 6.27 CRPB 44872.75 0.00120626 0.00046983 2.2308 0.0631 979.31 0.91 6.27 CRQB 44872.75 0.00120626 0.00046982 2.2307 0.0631 979.29 0.91 6.27 DAKA 44872.75 0.00127893 0.00063660 2.3051 0.2935 1009.20 28.40 29.23 DIOA 44872.75 0.00125562 0.00060446 2.1890 0.1314 959.44 21.20 9.67 DIOB 44872.75 0.00125563 0.00060449 2.1892 0.1315 959.52 21.20 9.68 DJIA 44872.75 0.00126357 0.00056663 2.1200 0.2049 927.92 29.80 20.11 DJIB 44872.75 0.00126356 0.00056660 2.1199 0.2048 927.86 29.79 20.10 EASA 44872.75 0.00125397 0.00063522 2.2951 0.2248 1005.53 18.89 17.05 EASB 44872.75 0.00125401 0.00063532 2.2956 0.2249 1005.74 18.91 17.06 EVEB 44872.75 0.00116662 0.00046201 1.2805 0.0470 560.71 1.37 5.86 FAIA 44872.75 0.00119184 0.00054533 2.2153 0.0508 974.07 -0.01 5.07 FAIB 44872.75 0.00119210 0.00054545 2.2183 0.0511 975.49 0.06 5.08 FLOA 44872.75 0.00126220 0.00069025 2.3152 0.2418 1015.50 19.40 19.14 FUTB 44872.75 0.00127656 0.00056492 2.3017 0.2483 1007.04 25.25 26.91 FUUB 44872.75 0.00127654 0.00056488 2.3015 0.2482 1006.97 25.25 26.91 GALA 44872.75 0.00127543 0.00058134 2.3137 0.2557 1012.41 22.09 21.91 GAVB 44872.75 0.00126480 0.00056089 2.2815 0.1183 999.92 23.15 21.09 GOLA 44872.75 0.00124198 0.00058102 2.0768 0.0778 910.02 19.97 7.09 GOMA 44872.75 0.00123877 0.00059160 2.0427 0.0742 895.04 18.91 7.01 GOMB 44872.75 0.00123877 0.00059160 2.0427 0.0742 895.04 18.91 7.01 GONC 44872.75 0.00123871 0.00059161 2.0420 0.0742 894.76 18.88 7.01 GR3B 44872.75 0.00122001 0.00057599 1.9835 0.1127 869.80 12.09 12.09 GR4B 44872.75 0.00122001 0.00057599 1.9834 0.1127 869.79 12.09 12.09 GREB 44872.75 0.00126175 0.00066473 2.3223 0.1258 1018.16 20.10 9.22 GRFB 44872.75 0.00126174 0.00066472 2.3222 0.1258 1018.12 20.09 9.22 GUAB 44872.75 0.00127564 0.00066959 2.2401 0.3516 980.27 24.45 27.19 HBKA 44872.75 0.00123088 0.00049384 1.9405 0.1075 849.83 21.80 10.79 HBKB 44872.75 0.00123096 0.00049402 1.9412 0.1077 850.14 21.83 10.80 HBLA 44872.75 0.00123087 0.00049382 1.9404 0.1075 849.79 21.80 10.79 HBLB 44872.75 0.00123096 0.00049402 1.9412 0.1077 850.14 21.83 10.80 HBMB 44872.75 0.00123095 0.00049401 1.9412 0.1077 850.12 21.82 10.80 HELA 44872.75 0.00126400 0.00054446 2.2071 0.1062 965.81 14.82 15.85 HELB 44872.75 0.00126403 0.00054446 2.2076 0.1064 966.03 14.84 15.86 HEMB 44872.75 0.00126403 0.00054446 2.2076 0.1064 966.03 14.84 15.86 HUAA 44872.75 0.00127549 0.00056469 2.3086 0.1972 1010.67 25.21 23.45 HVOA 44872.75 0.00124921 0.00049159 2.0100 0.0788 879.65 16.41 14.16 IQUB 44872.75 0.00124720 0.00035530 2.0389 0.0204 892.79 21.85 3.95 JIUB 44872.75 0.00127181 0.00048225 2.2929 0.1561 1004.74 22.76 20.88 JIVB 44872.75 0.00127180 0.00048222 2.2927 0.1560 1004.69 22.76 20.88 JIWC 44872.75 0.00127180 0.00048222 2.2927 0.1560 1004.69 22.76 20.88 KERA 44872.75 0.00119419 0.00046461 2.2800 0.0280 1001.40 -2.24 4.01 KERB 44872.75 0.00119419 0.00046460 2.2799 0.0279 1001.38 -2.24 4.01 KESB 44872.75 0.00119391 0.00046400 2.2766 0.0277 999.91 -2.36 3.99 KETB 44872.75 0.00119390 0.00046399 2.2765 0.0277 999.86 -2.37 3.99 KEUC 44872.75 0.00119390 0.00046399 2.2765 0.0277 999.88 -2.37 3.99 KEVC 44872.75 0.00119390 0.00046399 2.2765 0.0277 999.88 -2.37 3.99 KITA 44872.75 0.00124142 0.00037087 2.1542 0.0504 944.94 16.06 7.57 KITB 44872.75 0.00124144 0.00037094 2.1544 0.0505 945.03 16.07 7.57 KIUB 44872.75 0.00124157 0.00037151 2.1559 0.0507 945.70 16.11 7.58 KIVC 44872.75 0.00124158 0.00037139 2.1560 0.0507 945.74 16.11 7.58 KOKA 44872.75 0.00125026 0.00049390 2.0357 0.1100 891.14 17.24 15.34 KOLB 44872.75 0.00125023 0.00049384 2.0354 0.1099 891.01 17.23 15.34 KRAB 44872.75 0.00120618 0.00061319 2.2742 0.0493 998.68 1.41 3.51 KRBB 44872.75 0.00120618 0.00061319 2.2742 0.0493 998.68 1.41 3.51 KRUA 44872.75 0.00127328 0.00060634 2.2727 0.2741 994.42 26.72 23.83 KRUB 44872.75 0.00127354 0.00060740 2.2759 0.2756 995.83 26.84 23.91 KRVB 44872.75 0.00127354 0.00060740 2.2759 0.2756 995.83 26.84 23.91 KRWB 44872.75 0.00127354 0.00060740 2.2759 0.2756 995.83 26.84 23.91 LAOB 44872.75 0.00127850 0.00061040 2.3113 0.2593 1011.77 27.57 25.78 LIBA 44872.75 0.00127447 0.00067875 2.3045 0.3658 1008.58 24.62 27.82 LIBB 44872.75 0.00127447 0.00067874 2.3044 0.3658 1008.56 24.62 27.81 LICB 44872.75 0.00127448 0.00067878 2.3046 0.3659 1008.64 24.62 27.82 LIFB 44872.75 0.00127125 0.00046605 2.3093 0.1100 1011.00 21.38 17.46 MAHB 44872.75 0.00127860 0.00061540 2.3130 0.2843 1012.00 25.40 26.41 MAIB 44872.75 0.00127861 0.00061542 2.3131 0.2844 1012.05 25.40 26.41 MALB 44872.75 0.00127775 0.00058717 2.3094 0.2648 1010.58 26.94 26.98 MANA 44872.75 0.00127783 0.00067387 2.2905 0.3812 1002.76 24.04 28.11 MANB 44872.75 0.00127782 0.00067386 2.2904 0.3811 1002.72 24.04 28.10 MARA 44872.75 0.00120646 0.00042810 2.2884 0.0357 1004.59 1.85 6.33 MARB 44872.75 0.00120646 0.00042809 2.2883 0.0357 1004.56 1.85 6.33 MATB 44872.75 0.00120646 0.00042809 2.2883 0.0357 1004.56 1.85 6.33 MAUB 44872.75 0.00120646 0.00042809 2.2883 0.0357 1004.56 1.85 6.33 META 44872.75 0.00123884 0.00057051 2.2998 0.0951 1010.06 12.78 11.85 METB 44872.75 0.00123884 0.00057052 2.2998 0.0951 1010.08 12.78 11.85 MEUB 44872.75 0.00123886 0.00057053 2.3000 0.0952 1010.14 12.78 11.85 MIAB 44872.75 0.00127399 0.00075306 2.3213 0.3318 1016.78 26.48 27.47 MNAC 44872.75 0.00127580 0.00064904 2.2913 0.3257 1003.00 26.68 25.50 MONB 44872.75 0.00122542 0.00054053 1.8638 0.0689 816.38 15.66 5.56 MOOB 44872.75 0.00122541 0.00054050 1.8637 0.0688 816.34 15.66 5.56 MORA 44872.75 0.00127595 0.00062529 2.2891 0.2723 1002.49 24.48 24.76 MORB 44872.75 0.00127662 0.00062704 2.2976 0.2759 1006.23 24.69 24.98 MOSB 44872.75 0.00127662 0.00062701 2.2975 0.2758 1006.19 24.68 24.98 MSOB 44872.75 0.00122388 0.00050371 2.1089 0.0500 924.33 4.40 6.15 MSPB 44872.75 0.00122385 0.00050374 2.1085 0.0499 924.16 4.39 6.15 NOUA 44872.75 0.00127078 0.00046455 2.3125 0.0977 1012.31 19.82 17.30 NOUB 44872.75 0.00127082 0.00046472 2.3131 0.0979 1012.55 19.83 17.31 NOWB 44872.75 0.00126934 0.00045283 2.2927 0.0926 1003.61 19.24 17.08 NOXB 44872.75 0.00126934 0.00045282 2.2927 0.0925 1003.57 19.23 17.08 ORRA 44872.75 0.00121169 0.00051753 1.9721 0.0376 864.24 3.71 3.84 ORRB 44872.75 0.00121168 0.00051754 1.9720 0.0376 864.21 3.71 3.84 OTTA 44872.75 0.00124507 0.00056554 2.2912 0.1096 1004.78 16.38 10.30 OTTB 44872.75 0.00124507 0.00056554 2.2911 0.1096 1004.76 16.38 10.30 OWEC 44872.75 0.00122380 0.00043413 2.2620 0.0621 992.50 9.98 10.48 OWFC 44872.75 0.00122380 0.00043404 2.2620 0.0621 992.52 9.98 10.48 PAPB 44872.75 0.00127409 0.00057952 2.3018 0.2040 1007.69 24.40 23.92 PAQB 44872.75 0.00127358 0.00057822 2.2955 0.2015 1004.90 24.20 23.73 PASB 44872.75 0.00123644 0.00061199 2.3043 0.1644 1011.30 9.24 11.61 PATB 44872.75 0.00127358 0.00057822 2.2955 0.2015 1004.90 24.20 23.73 PAUB 44872.75 0.00127358 0.00057822 2.2955 0.2015 1004.90 24.20 23.73 PDLB 44872.75 0.00126096 0.00062870 2.3017 0.2304 1009.27 19.98 20.22 PDMB 44872.75 0.00126096 0.00062870 2.3017 0.2304 1009.27 19.98 20.22 PDNC 44872.75 0.00126096 0.00062870 2.3017 0.2304 1009.27 19.98 20.22 PDOC 44872.75 0.00126096 0.00062870 2.3017 0.2304 1009.27 19.98 20.22 PURA 44872.75 0.00126802 0.00047408 2.2491 0.1173 985.51 19.92 18.58 RAQB 44872.75 0.00126136 0.00067269 2.3300 0.1167 1020.58 16.07 14.46 REUA 44872.75 0.00123550 0.00043851 1.9404 0.0331 849.33 10.47 8.84 REUB 44872.75 0.00123551 0.00043846 1.9405 0.0332 849.41 10.48 8.85 REYA 44872.75 0.00121684 0.00058494 2.2505 0.1010 989.04 8.38 7.92 REYB 44872.75 0.00121684 0.00058493 2.2504 0.1010 989.01 8.38 7.92 REZB 44872.75 0.00121721 0.00058624 2.2537 0.1016 990.45 8.47 7.95 RICA 44872.75 0.00127420 0.00072077 2.3230 0.3310 1017.54 26.59 27.34 RIDA 44872.75 0.00127418 0.00072046 2.3228 0.3309 1017.45 26.58 27.33 RIKB 44872.75 0.00126735 0.00059510 2.2996 0.1502 1006.84 18.81 20.36 RILB 44872.75 0.00126735 0.00059510 2.2996 0.1502 1006.84 18.81 20.36 RIMB 44872.75 0.00126735 0.00059510 2.2996 0.1502 1006.84 18.81 20.36 RIOA 44872.75 0.00119939 0.00050576 2.2814 0.0440 1001.15 5.74 4.56 RIOB 44872.75 0.00119938 0.00050573 2.2813 0.0440 1001.11 5.74 4.56 RIPB 44872.75 0.00119942 0.00050581 2.2817 0.0441 1001.29 5.75 4.56 RIQB 44872.75 0.00119941 0.00050579 2.2816 0.0441 1001.24 5.75 4.56 RIRB 44872.75 0.00119941 0.00050579 2.2816 0.0441 1001.24 5.75 4.56 ROTA 44872.75 0.00113535 0.00061647 2.1790 0.0131 957.31 -19.56 0.88 ROTB 44872.75 0.00113515 0.00061609 2.1766 0.0131 956.23 -19.61 0.88 ROUB 44872.75 0.00113515 0.00061608 2.1765 0.0131 956.21 -19.61 0.88 ROVB 44872.75 0.00113514 0.00061608 2.1765 0.0131 956.19 -19.61 0.88 ROWC 44872.75 0.00113514 0.00061608 2.1765 0.0131 956.19 -19.61 0.88 SAKA 44872.75 0.00124474 0.00062924 2.3027 0.1026 1010.29 9.15 11.14 SAKB 44872.75 0.00124474 0.00062924 2.3027 0.1026 1010.28 9.15 11.14 SALB 44872.75 0.00127476 0.00070477 2.2996 0.3249 1006.73 25.01 24.39 SAMB 44872.75 0.00126206 0.00071903 2.2894 0.2455 1003.81 20.80 19.88 SANA 44872.75 0.00124341 0.00060112 2.0939 0.1002 918.75 21.08 8.58 SANB 44872.75 0.00124826 0.00058557 2.1361 0.1050 937.37 22.06 9.69 SAOB 44872.75 0.00124826 0.00058557 2.1361 0.1050 937.37 22.06 9.69 SAPC 44872.75 0.00127474 0.00070474 2.2994 0.3248 1006.65 25.00 24.39 SAQC 44872.75 0.00127473 0.00070472 2.2993 0.3248 1006.59 25.00 24.38 SCRB 44872.75 0.00127540 0.00058016 2.3135 0.2525 1012.31 21.82 21.69 SOCA 44872.75 0.00127841 0.00058778 2.2999 0.2725 1006.75 27.17 31.89 SODA 44872.75 0.00127843 0.00058781 2.3000 0.2726 1006.81 27.17 31.90 SODB 44872.75 0.00127841 0.00058778 2.2999 0.2725 1006.75 27.17 31.89 SOEB 44872.75 0.00127848 0.00058777 2.3007 0.2729 1007.12 27.18 31.94 SOFC 44872.75 0.00127848 0.00058778 2.3007 0.2730 1007.13 27.18 31.95 SPIA 44872.75 0.00120007 0.00058680 2.2938 0.0583 1008.67 -0.49 5.03 SPIB 44872.75 0.00120007 0.00058678 2.2938 0.0583 1008.63 -0.50 5.03 SPJB 44872.75 0.00120007 0.00058678 2.2938 0.0583 1008.63 -0.50 5.03 STJB 44872.75 0.00124831 0.00050365 2.2474 0.1131 986.30 15.11 13.50 STKB 44872.75 0.00124830 0.00050364 2.2474 0.1131 986.26 15.11 13.50 SYOB 44872.75 0.00113382 0.00053233 2.2568 0.0147 992.06 -17.20 1.01 SYPB 44872.75 0.00113391 0.00053262 2.2579 0.0148 992.54 -17.18 1.01 SYQB 44872.75 0.00113391 0.00053262 2.2579 0.0148 992.54 -17.18 1.01 TANB 44872.75 0.00127099 0.00045664 2.2922 0.0946 1003.39 20.25 18.01 THUB 44872.75 0.00118936 0.00055045 2.2991 0.0428 1011.20 -1.57 3.91 TLHA 44872.75 0.00124647 0.00058823 2.2455 0.1745 985.92 22.02 13.73 TLIA 44872.75 0.00124645 0.00058817 2.2452 0.1744 985.80 22.01 13.72 TLSA 44872.75 0.00124653 0.00058802 2.2463 0.1745 986.26 22.02 13.74 TLSB 44872.75 0.00124647 0.00058821 2.2454 0.1745 985.88 22.02 13.72 TRIA 44872.75 0.00122165 0.00044349 2.3331 0.0593 1023.27 10.22 7.55 TRIB 44872.75 0.00122170 0.00044365 2.3337 0.0594 1023.51 10.24 7.56 TRJB 44872.75 0.00122169 0.00044359 2.3335 0.0594 1023.45 10.24 7.56 TROA 44872.75 0.00121465 0.00055982 2.2573 0.0784 992.21 6.60 7.11 WALA 44872.75 0.00127385 0.00055167 2.2784 0.2639 997.04 25.05 28.50 WEUC 44872.75 0.00123156 0.00041682 2.1392 0.1199 938.63 14.38 12.88 YARA 44872.75 0.00124110 0.00051202 2.2528 0.0788 986.88 12.64 9.53 YARB 44872.75 0.00124110 0.00051201 2.2528 0.0788 986.85 12.64 9.53 YASB 44872.75 0.00124111 0.00051211 2.2529 0.0788 986.91 12.64 9.53 YELA 44872.75 0.00120388 0.00051814 2.2605 0.0544 992.98 3.13 5.16 YELB 44872.75 0.00120398 0.00051836 2.2617 0.0546 993.52 3.16 5.17 YEMB 44872.75 0.00120398 0.00051835 2.2617 0.0545 993.51 3.16 5.17 ADEA 44873.00 0.00116752 0.00062862 2.2720 0.0267 998.52 -10.06 1.12 ADEB 44873.00 0.00116754 0.00062947 2.2726 0.0267 998.76 -10.05 1.12 ADFB 44873.00 0.00116753 0.00062944 2.2725 0.0267 998.71 -10.05 1.12 ADGB 44873.00 0.00116753 0.00062944 2.2725 0.0267 998.71 -10.05 1.12 ADHC 44873.00 0.00116753 0.00062944 2.2725 0.0267 998.71 -10.05 1.12 AJAB 44873.00 0.00125341 0.00059819 2.2966 0.1750 1007.17 20.32 18.13 AMSA 44873.00 0.00122169 0.00053091 2.2774 0.0846 998.99 8.82 9.18 AMTB 44873.00 0.00122178 0.00053112 2.2784 0.0847 999.43 8.85 9.19 AMUB 44873.00 0.00122178 0.00053111 2.2784 0.0847 999.41 8.85 9.19 AMVB 44873.00 0.00122178 0.00053111 2.2783 0.0847 999.40 8.85 9.19 AREA 44873.00 0.00121674 0.00050638 1.7389 0.0284 761.76 14.26 2.80 AREB 44873.00 0.00121681 0.00050635 1.7395 0.0285 762.03 14.27 2.81 ARFB 44873.00 0.00121681 0.00050635 1.7395 0.0285 762.01 14.27 2.81 ARLA 44873.00 0.00127284 0.00065788 2.1944 0.0881 961.02 33.53 5.45 ARMA 44873.00 0.00127252 0.00065983 2.1922 0.0877 960.02 33.34 5.46 ASDB 44873.00 0.00127525 0.00049923 2.3137 0.1497 1012.62 22.56 22.36 ASEB 44873.00 0.00127524 0.00049923 2.3137 0.1497 1012.61 22.56 22.36 BADA 44873.00 0.00119439 0.00046636 2.1184 0.0365 929.93 -1.62 3.57 BADB 44873.00 0.00119438 0.00046635 2.1183 0.0365 929.90 -1.62 3.57 BELB 44873.00 0.00113365 0.00062482 2.1505 0.0191 945.34 -16.70 0.91 BEMB 44873.00 0.00113370 0.00062502 2.1511 0.0191 945.58 -16.68 0.91 BETB 44873.00 0.00128220 0.00057712 2.3093 0.2174 1010.28 27.86 27.07 CACB 44873.00 0.00125103 0.00061322 2.1759 0.2570 952.94 19.17 20.00 CADB 44873.00 0.00125112 0.00061345 2.1769 0.2573 953.37 19.20 20.01 CHAB 44873.00 0.00122304 0.00051234 2.2559 0.0760 989.71 10.26 10.56 CIBB 44873.00 0.00127333 0.00065772 2.2737 0.3553 995.45 24.60 27.37 CICB 44873.00 0.00127333 0.00065772 2.2737 0.3553 995.45 24.60 27.37 CIDB 44873.00 0.00127332 0.00065769 2.2736 0.3553 995.39 24.60 27.37 COBB 44873.00 0.00122897 0.00056964 2.3314 0.0995 1023.71 9.09 8.79 COLA 44873.00 0.00127728 0.00059092 2.3008 0.2705 1007.10 25.32 26.73 CROB 44873.00 0.00120495 0.00046625 2.2124 0.0604 971.14 2.61 6.86 CRPB 44873.00 0.00120494 0.00046624 2.2124 0.0604 971.12 2.61 6.86 CRQB 44873.00 0.00120494 0.00046622 2.2123 0.0604 971.09 2.61 6.86 DAKA 44873.00 0.00128026 0.00060075 2.3083 0.2536 1010.63 26.46 31.36 DIOA 44873.00 0.00125357 0.00069870 2.1905 0.1484 960.08 20.44 11.63 DIOB 44873.00 0.00125359 0.00069873 2.1908 0.1485 960.17 20.45 11.64 DJIA 44873.00 0.00126137 0.00058308 2.1193 0.2175 927.39 28.10 20.39 DJIB 44873.00 0.00126135 0.00058304 2.1191 0.2175 927.33 28.10 20.39 EASA 44873.00 0.00125424 0.00064542 2.2838 0.2526 1000.54 18.85 18.61 EASB 44873.00 0.00125428 0.00064552 2.2843 0.2528 1000.75 18.86 18.62 EVEB 44873.00 0.00116613 0.00053159 1.2801 0.0413 560.39 0.77 5.14 FAIA 44873.00 0.00119259 0.00055434 2.2185 0.0505 975.40 0.77 4.68 FAIB 44873.00 0.00119286 0.00055451 2.2215 0.0507 976.73 0.85 4.69 FLOA 44873.00 0.00126274 0.00071700 2.3191 0.2385 1017.15 19.15 16.85 FUTB 44873.00 0.00127642 0.00057604 2.3039 0.2577 1008.07 25.67 25.98 FUUB 44873.00 0.00127641 0.00057599 2.3037 0.2577 1008.00 25.67 25.98 GALA 44873.00 0.00127537 0.00058048 2.3071 0.2529 1009.58 22.03 22.30 GAVB 44873.00 0.00126421 0.00067771 2.2827 0.1324 1000.42 22.69 21.11 GOLA 44873.00 0.00124612 0.00058907 2.0707 0.0619 907.62 25.19 5.56 GOMA 44873.00 0.00124252 0.00058715 2.0372 0.0584 892.93 24.01 5.47 GOMB 44873.00 0.00124252 0.00058715 2.0372 0.0584 892.93 24.01 5.47 GONC 44873.00 0.00124246 0.00058709 2.0366 0.0584 892.66 23.98 5.47 GR3B 44873.00 0.00122093 0.00056052 1.9841 0.1226 870.11 12.07 13.06 GR4B 44873.00 0.00122093 0.00056051 1.9841 0.1226 870.10 12.06 13.06 GREB 44873.00 0.00126180 0.00069722 2.3190 0.1680 1016.76 20.85 10.66 GRFB 44873.00 0.00126179 0.00069719 2.3189 0.1680 1016.72 20.85 10.66 GUAB 44873.00 0.00127659 0.00067162 2.2450 0.3536 982.64 25.85 28.19 HBKA 44873.00 0.00123028 0.00053038 1.9395 0.1084 849.36 20.02 10.72 HBKB 44873.00 0.00123035 0.00053053 1.9402 0.1086 849.67 20.03 10.73 HBLA 44873.00 0.00123027 0.00053036 1.9394 0.1084 849.32 20.02 10.72 HBLB 44873.00 0.00123035 0.00053053 1.9402 0.1086 849.67 20.03 10.73 HBMB 44873.00 0.00123035 0.00053052 1.9402 0.1086 849.65 20.03 10.73 HELA 44873.00 0.00126380 0.00054383 2.2103 0.1009 967.30 14.62 15.79 HELB 44873.00 0.00126384 0.00054383 2.2108 0.1010 967.52 14.64 15.80 HEMB 44873.00 0.00126384 0.00054383 2.2108 0.1010 967.52 14.64 15.80 HUAA 44873.00 0.00127507 0.00057849 2.3048 0.2040 1009.04 25.81 23.28 HVOA 44873.00 0.00124914 0.00049064 2.0076 0.0857 878.74 18.06 14.79 IQUB 44873.00 0.00124667 0.00026124 2.0361 0.0201 891.56 20.60 4.76 JIUB 44873.00 0.00127077 0.00047756 2.2948 0.1520 1005.62 21.58 22.26 JIVB 44873.00 0.00127076 0.00047753 2.2947 0.1520 1005.58 21.58 22.26 JIWC 44873.00 0.00127076 0.00047753 2.2947 0.1520 1005.58 21.58 22.26 KERA 44873.00 0.00119256 0.00046552 2.2835 0.0262 1003.06 -1.81 3.18 KERB 44873.00 0.00119256 0.00046550 2.2835 0.0261 1003.03 -1.82 3.18 KESB 44873.00 0.00119228 0.00046507 2.2801 0.0260 1001.57 -1.93 3.16 KETB 44873.00 0.00119227 0.00046505 2.2800 0.0260 1001.52 -1.93 3.16 KEUC 44873.00 0.00119227 0.00046505 2.2801 0.0260 1001.53 -1.93 3.16 KEVC 44873.00 0.00119227 0.00046505 2.2801 0.0260 1001.53 -1.93 3.16 KITA 44873.00 0.00124214 0.00037626 2.1518 0.0436 944.03 17.48 6.83 KITB 44873.00 0.00124215 0.00037633 2.1520 0.0436 944.11 17.49 6.83 KIUB 44873.00 0.00124229 0.00037686 2.1535 0.0438 944.78 17.53 6.84 KIVC 44873.00 0.00124230 0.00037681 2.1536 0.0438 944.81 17.54 6.83 KOKA 44873.00 0.00125035 0.00049922 2.0351 0.1160 890.63 17.34 16.24 KOLB 44873.00 0.00125033 0.00049916 2.0348 0.1159 890.49 17.33 16.23 KRAB 44873.00 0.00121148 0.00063886 2.2685 0.0575 995.96 0.78 3.26 KRBB 44873.00 0.00121148 0.00063886 2.2685 0.0575 995.96 0.78 3.26 KRUA 44873.00 0.00127298 0.00060751 2.2738 0.2706 994.97 24.75 25.19 KRUB 44873.00 0.00127323 0.00060842 2.2770 0.2721 996.40 24.81 25.31 KRVB 44873.00 0.00127323 0.00060842 2.2770 0.2721 996.40 24.81 25.31 KRWB 44873.00 0.00127323 0.00060842 2.2770 0.2721 996.40 24.81 25.31 LAOB 44873.00 0.00127883 0.00057728 2.3105 0.2402 1011.44 28.14 25.01 LIBA 44873.00 0.00127361 0.00068170 2.3083 0.3678 1010.28 23.97 27.21 LIBB 44873.00 0.00127361 0.00068169 2.3082 0.3677 1010.25 23.97 27.21 LICB 44873.00 0.00127362 0.00068173 2.3084 0.3678 1010.33 23.97 27.21 LIFB 44873.00 0.00127242 0.00049422 2.3135 0.1098 1012.74 21.23 17.29 MAHB 44873.00 0.00127788 0.00061135 2.3084 0.2838 1009.87 24.67 27.24 MAIB 44873.00 0.00127789 0.00061137 2.3085 0.2838 1009.91 24.68 27.24 MALB 44873.00 0.00127699 0.00059373 2.3055 0.2714 1008.82 26.96 26.85 MANA 44873.00 0.00127927 0.00067103 2.2945 0.3698 1004.29 24.72 24.60 MANB 44873.00 0.00127927 0.00067102 2.2944 0.3698 1004.26 24.72 24.60 MARA 44873.00 0.00121028 0.00045521 2.2895 0.0431 1004.96 3.78 6.02 MARB 44873.00 0.00121027 0.00045520 2.2894 0.0431 1004.94 3.78 6.02 MATB 44873.00 0.00121027 0.00045520 2.2894 0.0431 1004.94 3.78 6.02 MAUB 44873.00 0.00121027 0.00045520 2.2894 0.0431 1004.94 3.78 6.02 META 44873.00 0.00123868 0.00049122 2.2981 0.1102 1009.16 12.24 11.38 METB 44873.00 0.00123868 0.00049122 2.2981 0.1102 1009.19 12.24 11.38 MEUB 44873.00 0.00123869 0.00049125 2.2983 0.1102 1009.25 12.25 11.39 MIAB 44873.00 0.00127417 0.00074504 2.3192 0.3412 1015.71 23.55 26.15 MNAC 44873.00 0.00127501 0.00064111 2.2872 0.3330 1001.37 26.83 27.48 MONB 44873.00 0.00122657 0.00056939 1.8600 0.0652 814.73 15.91 5.78 MOOB 44873.00 0.00122656 0.00056938 1.8599 0.0652 814.69 15.91 5.78 MORA 44873.00 0.00127824 0.00062430 2.2933 0.2651 1004.47 26.68 24.44 MORB 44873.00 0.00127894 0.00062600 2.3017 0.2686 1008.20 26.91 24.65 MOSB 44873.00 0.00127893 0.00062599 2.3016 0.2685 1008.15 26.91 24.65 MSOB 44873.00 0.00122594 0.00061620 2.1090 0.0622 924.29 8.66 6.36 MSPB 44873.00 0.00122590 0.00061627 2.1086 0.0622 924.12 8.65 6.36 NOUA 44873.00 0.00127173 0.00056633 2.3161 0.1240 1013.90 21.65 17.15 NOUB 44873.00 0.00127177 0.00056636 2.3167 0.1242 1014.15 21.67 17.16 NOWB 44873.00 0.00127027 0.00056727 2.2964 0.1187 1005.23 20.93 16.96 NOXB 44873.00 0.00127027 0.00056726 2.2963 0.1187 1005.19 20.92 16.96 ORRA 44873.00 0.00121292 0.00058318 1.9734 0.0468 864.75 4.60 4.07 ORRB 44873.00 0.00121291 0.00058318 1.9733 0.0468 864.72 4.60 4.07 OTTA 44873.00 0.00124449 0.00058484 2.2907 0.1199 1004.80 15.35 11.60 OTTB 44873.00 0.00124449 0.00058484 2.2906 0.1199 1004.77 15.35 11.60 OWEC 44873.00 0.00122386 0.00051210 2.2656 0.0757 993.99 10.41 10.56 OWFC 44873.00 0.00122386 0.00051199 2.2656 0.0757 994.00 10.41 10.56 PAPB 44873.00 0.00127355 0.00057991 2.2976 0.2140 1005.89 24.93 23.81 PAQB 44873.00 0.00127304 0.00057851 2.2912 0.2116 1003.11 24.72 23.66 PASB 44873.00 0.00123498 0.00064714 2.3024 0.1573 1010.49 9.60 11.93 PATB 44873.00 0.00127304 0.00057851 2.2912 0.2116 1003.11 24.72 23.66 PAUB 44873.00 0.00127304 0.00057851 2.2912 0.2116 1003.11 24.72 23.66 PDLB 44873.00 0.00126169 0.00052468 2.3079 0.1458 1012.19 18.63 16.46 PDMB 44873.00 0.00126169 0.00052468 2.3079 0.1458 1012.19 18.63 16.46 PDNC 44873.00 0.00126169 0.00052468 2.3079 0.1458 1012.19 18.63 16.46 PDOC 44873.00 0.00126169 0.00052468 2.3079 0.1458 1012.19 18.63 16.46 PURA 44873.00 0.00126835 0.00048769 2.2519 0.1095 986.73 19.07 17.63 RAQB 44873.00 0.00126255 0.00071860 2.3258 0.1399 1018.58 17.06 14.22 REUA 44873.00 0.00123462 0.00044461 1.9380 0.0335 848.27 10.17 8.60 REUB 44873.00 0.00123464 0.00044456 1.9382 0.0335 848.35 10.17 8.61 REYA 44873.00 0.00121667 0.00058268 2.2635 0.0971 994.81 7.90 7.44 REYB 44873.00 0.00121666 0.00058267 2.2634 0.0971 994.79 7.90 7.44 REZB 44873.00 0.00121700 0.00058477 2.2667 0.0974 996.23 8.02 7.45 RICA 44873.00 0.00127452 0.00072514 2.3208 0.3408 1016.44 23.88 26.15 RIDA 44873.00 0.00127451 0.00072493 2.3206 0.3407 1016.34 23.88 26.14 RIKB 44873.00 0.00126695 0.00059511 2.2953 0.1361 1004.95 19.50 18.37 RILB 44873.00 0.00126695 0.00059511 2.2953 0.1361 1004.95 19.50 18.37 RIMB 44873.00 0.00126695 0.00059511 2.2953 0.1361 1004.95 19.50 18.37 RIOA 44873.00 0.00120073 0.00051064 2.2839 0.0471 1002.31 5.12 5.35 RIOB 44873.00 0.00120072 0.00051062 2.2838 0.0471 1002.26 5.12 5.35 RIPB 44873.00 0.00120076 0.00051070 2.2842 0.0471 1002.45 5.13 5.35 RIQB 44873.00 0.00120075 0.00051068 2.2841 0.0471 1002.40 5.13 5.35 RIRB 44873.00 0.00120075 0.00051068 2.2841 0.0471 1002.40 5.13 5.35 ROTA 44873.00 0.00113688 0.00059678 2.1797 0.0136 957.77 -18.19 0.99 ROTB 44873.00 0.00113668 0.00059648 2.1773 0.0135 956.70 -18.24 0.99 ROUB 44873.00 0.00113667 0.00059647 2.1772 0.0135 956.68 -18.24 0.99 ROVB 44873.00 0.00113667 0.00059647 2.1772 0.0135 956.66 -18.24 0.99 ROWC 44873.00 0.00113667 0.00059647 2.1772 0.0135 956.66 -18.24 0.99 SAKA 44873.00 0.00124816 0.00066214 2.3038 0.1154 1010.53 10.95 10.56 SAKB 44873.00 0.00124816 0.00066214 2.3038 0.1154 1010.52 10.95 10.56 SALB 44873.00 0.00127507 0.00069736 2.3036 0.3225 1008.56 25.02 25.27 SAMB 44873.00 0.00126206 0.00058160 2.2947 0.1873 1006.22 19.52 18.97 SANA 44873.00 0.00124076 0.00059147 2.0962 0.1089 919.68 18.68 10.24 SANB 44873.00 0.00124535 0.00056993 2.1382 0.1149 938.26 19.50 11.81 SAOB 44873.00 0.00124535 0.00056993 2.1382 0.1149 938.26 19.50 11.81 SAPC 44873.00 0.00127505 0.00069733 2.3034 0.3224 1008.48 25.02 25.26 SAQC 44873.00 0.00127504 0.00069731 2.3033 0.3223 1008.42 25.01 25.26 SCRB 44873.00 0.00127550 0.00057752 2.3066 0.2477 1009.35 21.78 22.05 SOCA 44873.00 0.00127805 0.00060515 2.2930 0.2761 1003.76 26.42 32.92 SODA 44873.00 0.00127806 0.00060518 2.2931 0.2762 1003.83 26.42 32.93 SODB 44873.00 0.00127805 0.00060515 2.2930 0.2761 1003.76 26.42 32.92 SOEB 44873.00 0.00127811 0.00060524 2.2938 0.2765 1004.13 26.43 32.98 SOFC 44873.00 0.00127811 0.00060525 2.2939 0.2765 1004.14 26.43 32.98 SPIA 44873.00 0.00119845 0.00059363 2.2967 0.0578 1010.05 -0.56 5.01 SPIB 44873.00 0.00119844 0.00059361 2.2966 0.0578 1010.02 -0.56 5.01 SPJB 44873.00 0.00119844 0.00059361 2.2966 0.0578 1010.02 -0.56 5.01 STJB 44873.00 0.00123979 0.00058939 2.2349 0.1831 981.10 13.66 13.99 STKB 44873.00 0.00123978 0.00058937 2.2349 0.1831 981.07 13.65 13.99 SYOB 44873.00 0.00113473 0.00055080 2.2608 0.0163 993.96 -16.44 1.12 SYPB 44873.00 0.00113481 0.00055105 2.2619 0.0164 994.43 -16.41 1.12 SYQB 44873.00 0.00113481 0.00055105 2.2619 0.0164 994.43 -16.41 1.12 TANB 44873.00 0.00127122 0.00045228 2.2960 0.0905 1005.10 20.04 16.93 THUB 44873.00 0.00118998 0.00054123 2.2960 0.0418 1009.87 -2.06 3.74 TLHA 44873.00 0.00124918 0.00062702 2.2383 0.1887 982.63 20.62 13.23 TLIA 44873.00 0.00124915 0.00062697 2.2381 0.1887 982.51 20.61 13.22 TLSA 44873.00 0.00124925 0.00062726 2.2391 0.1889 982.96 20.64 13.23 TLSB 44873.00 0.00124917 0.00062701 2.2382 0.1887 982.59 20.62 13.23 TRIA 44873.00 0.00122252 0.00049418 2.3381 0.0622 1025.33 10.11 7.61 TRIB 44873.00 0.00122257 0.00049432 2.3387 0.0622 1025.58 10.13 7.61 TRJB 44873.00 0.00122256 0.00049432 2.3386 0.0622 1025.51 10.13 7.61 TROA 44873.00 0.00121783 0.00052888 2.2602 0.0837 993.52 7.39 7.42 WALA 44873.00 0.00127400 0.00057505 2.2810 0.2859 998.11 25.05 28.01 WEUC 44873.00 0.00123018 0.00060732 2.1436 0.1383 940.70 13.11 12.20 YARA 44873.00 0.00124291 0.00045325 2.2591 0.0644 989.70 11.36 10.07 YARB 44873.00 0.00124290 0.00045324 2.2591 0.0644 989.68 11.36 10.07 YASB 44873.00 0.00124291 0.00045331 2.2592 0.0644 989.74 11.36 10.07 YELA 44873.00 0.00120480 0.00052088 2.2611 0.0563 993.25 4.22 5.09 YELB 44873.00 0.00120491 0.00052109 2.2624 0.0564 993.79 4.26 5.09 YEMB 44873.00 0.00120491 0.00052109 2.2623 0.0564 993.78 4.26 5.09 ADEA 44873.25 0.00116582 0.00050417 2.2679 0.0153 996.77 -10.21 0.97 ADEB 44873.25 0.00116584 0.00050342 2.2684 0.0152 997.01 -10.19 0.97 ADFB 44873.25 0.00116583 0.00050340 2.2683 0.0152 996.96 -10.20 0.97 ADGB 44873.25 0.00116583 0.00050340 2.2683 0.0152 996.96 -10.20 0.97 ADHC 44873.25 0.00116583 0.00050340 2.2683 0.0152 996.96 -10.20 0.97 AJAB 44873.25 0.00125457 0.00058270 2.2946 0.1645 1006.55 19.09 17.74 AMSA 44873.25 0.00122097 0.00047347 2.2876 0.0596 1003.54 8.11 8.80 AMTB 44873.25 0.00122106 0.00047365 2.2886 0.0598 1003.99 8.15 8.81 AMUB 44873.25 0.00122105 0.00047364 2.2886 0.0598 1003.96 8.14 8.81 AMVB 44873.25 0.00122105 0.00047363 2.2886 0.0598 1003.95 8.14 8.81 AREA 44873.25 0.00121724 0.00055516 1.7392 0.0278 761.72 14.59 2.68 AREB 44873.25 0.00121731 0.00055513 1.7398 0.0279 761.98 14.60 2.69 ARFB 44873.25 0.00121730 0.00055514 1.7398 0.0279 761.96 14.60 2.69 ARLA 44873.25 0.00127040 0.00068417 2.1955 0.0884 961.44 30.27 5.41 ARMA 44873.25 0.00127013 0.00069028 2.1932 0.0878 960.41 30.13 5.41 ASDB 44873.25 0.00127412 0.00050428 2.3118 0.1530 1011.66 21.65 21.68 ASEB 44873.25 0.00127412 0.00050429 2.3118 0.1530 1011.65 21.65 21.68 BADA 44873.25 0.00119950 0.00053706 2.1109 0.0420 926.81 4.81 3.47 BADB 44873.25 0.00119950 0.00053706 2.1109 0.0420 926.79 4.81 3.47 BELB 44873.25 0.00113178 0.00062753 2.1569 0.0174 948.05 -17.22 0.88 BEMB 44873.25 0.00113182 0.00062774 2.1575 0.0174 948.29 -17.21 0.88 BETB 44873.25 0.00128099 0.00062394 2.3048 0.2753 1008.39 28.50 26.61 CACB 44873.25 0.00125119 0.00058294 2.1712 0.2334 950.78 18.61 19.46 CADB 44873.25 0.00125128 0.00058318 2.1721 0.2337 951.22 18.64 19.47 CHAB 44873.25 0.00122093 0.00048659 2.2489 0.0826 986.69 10.85 11.17 CIBB 44873.25 0.00127382 0.00065175 2.2703 0.3467 994.25 25.22 28.10 CICB 44873.25 0.00127382 0.00065175 2.2703 0.3467 994.25 25.22 28.10 CIDB 44873.25 0.00127381 0.00065173 2.2702 0.3466 994.20 25.22 28.10 COBB 44873.25 0.00122761 0.00056715 2.3325 0.0978 1024.26 9.02 9.94 COLA 44873.25 0.00127875 0.00060056 2.3041 0.2516 1008.74 27.25 27.08 CROB 44873.25 0.00120645 0.00048367 2.2420 0.0492 984.10 1.53 6.26 CRPB 44873.25 0.00120644 0.00048366 2.2420 0.0492 984.07 1.53 6.26 CRQB 44873.25 0.00120644 0.00048365 2.2419 0.0491 984.05 1.53 6.26 DAKA 44873.25 0.00127969 0.00062633 2.3046 0.2298 1008.99 25.81 29.06 DIOA 44873.25 0.00125295 0.00062240 2.1926 0.1434 961.02 19.98 12.11 DIOB 44873.25 0.00125296 0.00062246 2.1928 0.1435 961.11 19.98 12.13 DJIA 44873.25 0.00126138 0.00057954 2.1258 0.2221 930.15 27.72 20.84 DJIB 44873.25 0.00126137 0.00057950 2.1257 0.2220 930.09 27.71 20.83 EASA 44873.25 0.00125481 0.00063291 2.2819 0.2639 999.66 19.17 20.85 EASB 44873.25 0.00125484 0.00063302 2.2824 0.2641 999.87 19.18 20.86 EVEB 44873.25 0.00116721 0.00035305 1.2813 0.0357 561.05 1.74 4.80 FAIA 44873.25 0.00119222 0.00054327 2.2219 0.0479 976.81 0.34 4.45 FAIB 44873.25 0.00119249 0.00054275 2.2249 0.0481 978.15 0.42 4.47 FLOA 44873.25 0.00126251 0.00065186 2.3173 0.2513 1016.30 19.25 17.50 FUTB 44873.25 0.00127601 0.00056022 2.2999 0.2665 1006.47 25.73 25.81 FUUB 44873.25 0.00127600 0.00056017 2.2997 0.2664 1006.40 25.72 25.80 GALA 44873.25 0.00127497 0.00058684 2.3119 0.2598 1011.71 21.45 22.82 GAVB 44873.25 0.00126413 0.00063463 2.2849 0.1468 1001.28 22.97 22.17 GOLA 44873.25 0.00124672 0.00059720 2.0736 0.0656 908.89 20.84 6.43 GOMA 44873.25 0.00124353 0.00059322 2.0396 0.0609 893.94 19.95 6.25 GOMB 44873.25 0.00124353 0.00059322 2.0396 0.0609 893.94 19.95 6.25 GONC 44873.25 0.00124346 0.00059320 2.0390 0.0609 893.66 19.93 6.24 GR3B 44873.25 0.00122335 0.00057118 1.9825 0.1183 869.36 10.94 12.26 GR4B 44873.25 0.00122335 0.00057118 1.9825 0.1183 869.35 10.94 12.26 GREB 44873.25 0.00126156 0.00066958 2.3198 0.1870 1017.02 19.13 10.51 GRFB 44873.25 0.00126155 0.00066956 2.3197 0.1870 1016.98 19.12 10.51 GUAB 44873.25 0.00127546 0.00067236 2.2417 0.3594 981.08 25.09 28.52 HBKA 44873.25 0.00123170 0.00052277 1.9404 0.1037 849.57 18.09 12.27 HBKB 44873.25 0.00123178 0.00052287 1.9411 0.1039 849.88 18.10 12.29 HBLA 44873.25 0.00123169 0.00052276 1.9403 0.1037 849.53 18.09 12.27 HBLB 44873.25 0.00123178 0.00052287 1.9411 0.1039 849.88 18.10 12.29 HBMB 44873.25 0.00123177 0.00052286 1.9411 0.1039 849.86 18.10 12.29 HELA 44873.25 0.00126364 0.00052789 2.2077 0.0946 966.24 14.31 15.55 HELB 44873.25 0.00126367 0.00052790 2.2082 0.0948 966.46 14.33 15.55 HEMB 44873.25 0.00126367 0.00052790 2.2082 0.0948 966.46 14.33 15.55 HUAA 44873.25 0.00127511 0.00058825 2.3087 0.2105 1010.61 26.23 23.85 HVOA 44873.25 0.00124861 0.00049702 2.0082 0.0997 879.10 17.43 15.48 IQUB 44873.25 0.00124557 0.00025752 2.0373 0.0167 892.09 19.82 3.68 JIUB 44873.25 0.00127287 0.00048737 2.2901 0.1619 1003.69 27.92 19.66 JIVB 44873.25 0.00127286 0.00048734 2.2900 0.1618 1003.64 27.92 19.65 JIWC 44873.25 0.00127286 0.00048734 2.2900 0.1618 1003.64 27.92 19.65 KERA 44873.25 0.00119344 0.00045821 2.2874 0.0292 1004.70 -1.68 3.58 KERB 44873.25 0.00119344 0.00045820 2.2873 0.0292 1004.68 -1.68 3.58 KESB 44873.25 0.00119316 0.00045768 2.2840 0.0289 1003.21 -1.78 3.56 KETB 44873.25 0.00119315 0.00045766 2.2838 0.0289 1003.16 -1.78 3.56 KEUC 44873.25 0.00119315 0.00045766 2.2839 0.0289 1003.17 -1.78 3.56 KEVC 44873.25 0.00119315 0.00045766 2.2839 0.0289 1003.17 -1.78 3.56 KITA 44873.25 0.00124468 0.00037607 2.1537 0.0435 944.98 19.69 7.10 KITB 44873.25 0.00124470 0.00037614 2.1539 0.0435 945.07 19.69 7.10 KIUB 44873.25 0.00124483 0.00037666 2.1554 0.0437 945.73 19.73 7.11 KIVC 44873.25 0.00124484 0.00037667 2.1555 0.0437 945.76 19.73 7.11 KOKA 44873.25 0.00125012 0.00049825 2.0353 0.1181 890.78 17.61 16.06 KOLB 44873.25 0.00125009 0.00049818 2.0350 0.1180 890.65 17.60 16.05 KRAB 44873.25 0.00121777 0.00067371 2.2564 0.0975 990.83 4.62 4.66 KRBB 44873.25 0.00121777 0.00067371 2.2564 0.0975 990.83 4.62 4.66 KRUA 44873.25 0.00127216 0.00060535 2.2728 0.2676 994.47 23.80 25.49 KRUB 44873.25 0.00127240 0.00060579 2.2761 0.2690 995.90 23.86 25.61 KRVB 44873.25 0.00127240 0.00060579 2.2761 0.2690 995.90 23.86 25.61 KRWB 44873.25 0.00127240 0.00060579 2.2761 0.2690 995.90 23.86 25.61 LAOB 44873.25 0.00127735 0.00055534 2.3099 0.2293 1011.20 27.70 26.09 LIBA 44873.25 0.00127201 0.00066629 2.3101 0.3492 1011.18 22.08 24.50 LIBB 44873.25 0.00127201 0.00066628 2.3100 0.3492 1011.16 22.08 24.50 LICB 44873.25 0.00127202 0.00066633 2.3102 0.3493 1011.24 22.09 24.51 LIFB 44873.25 0.00127170 0.00053784 2.3091 0.1198 1010.83 20.73 17.21 MAHB 44873.25 0.00127867 0.00059925 2.3151 0.2550 1013.11 25.33 27.91 MAIB 44873.25 0.00127868 0.00059927 2.3152 0.2551 1013.15 25.34 27.92 MALB 44873.25 0.00127826 0.00058540 2.3117 0.2580 1011.59 27.62 26.99 MANA 44873.25 0.00128079 0.00066816 2.2900 0.3719 1002.40 28.01 29.18 MANB 44873.25 0.00128078 0.00066815 2.2899 0.3719 1002.37 28.00 29.17 MARA 44873.25 0.00121144 0.00057601 2.2840 0.0607 1002.64 4.72 6.57 MARB 44873.25 0.00121143 0.00057601 2.2839 0.0607 1002.62 4.72 6.57 MATB 44873.25 0.00121143 0.00057601 2.2839 0.0607 1002.62 4.72 6.57 MAUB 44873.25 0.00121143 0.00057601 2.2839 0.0607 1002.62 4.72 6.57 META 44873.25 0.00123799 0.00060298 2.2921 0.1762 1006.54 12.04 12.56 METB 44873.25 0.00123799 0.00060300 2.2921 0.1762 1006.56 12.04 12.56 MEUB 44873.25 0.00123801 0.00060303 2.2923 0.1762 1006.62 12.04 12.56 MIAB 44873.25 0.00127371 0.00072070 2.3181 0.3297 1015.31 25.60 28.37 MNAC 44873.25 0.00127371 0.00065805 2.2922 0.3417 1003.51 24.88 27.01 MONB 44873.25 0.00122968 0.00060821 1.8601 0.0445 814.73 17.46 2.45 MOOB 44873.25 0.00122967 0.00060818 1.8601 0.0445 814.69 17.45 2.44 MORA 44873.25 0.00127764 0.00065827 2.2864 0.2933 1001.60 27.01 24.62 MORB 44873.25 0.00127835 0.00066060 2.2948 0.2969 1005.30 27.23 24.84 MOSB 44873.25 0.00127834 0.00066057 2.2947 0.2968 1005.26 27.23 24.84 MSOB 44873.25 0.00122583 0.00062969 2.0993 0.0919 920.07 11.44 6.06 MSPB 44873.25 0.00122579 0.00062964 2.0989 0.0919 919.90 11.43 6.05 NOUA 44873.25 0.00127075 0.00053708 2.3115 0.1275 1011.94 21.25 16.35 NOUB 44873.25 0.00127079 0.00053717 2.3121 0.1277 1012.19 21.27 16.36 NOWB 44873.25 0.00126925 0.00053412 2.2919 0.1229 1003.30 20.57 16.19 NOXB 44873.25 0.00126924 0.00053410 2.2918 0.1229 1003.26 20.57 16.19 ORRA 44873.25 0.00121235 0.00061487 1.9652 0.0750 861.22 6.81 5.16 ORRB 44873.25 0.00121234 0.00061486 1.9651 0.0750 861.19 6.81 5.16 OTTA 44873.25 0.00124447 0.00059482 2.2909 0.1183 1005.05 13.72 11.05 OTTB 44873.25 0.00124447 0.00059481 2.2909 0.1183 1005.02 13.72 11.05 OWEC 44873.25 0.00122179 0.00049545 2.2587 0.0854 990.97 10.99 11.26 OWFC 44873.25 0.00122179 0.00049560 2.2587 0.0854 990.98 11.00 11.26 PAPB 44873.25 0.00127321 0.00057667 2.3020 0.2178 1007.76 25.21 24.09 PAQB 44873.25 0.00127268 0.00057516 2.2957 0.2153 1004.97 25.00 23.95 PASB 44873.25 0.00123714 0.00043436 2.3026 0.1124 1010.54 9.82 11.22 PATB 44873.25 0.00127268 0.00057516 2.2957 0.2153 1004.97 25.00 23.95 PAUB 44873.25 0.00127268 0.00057516 2.2957 0.2153 1004.97 25.00 23.95 PDLB 44873.25 0.00126181 0.00057383 2.3095 0.1234 1012.71 17.46 14.01 PDMB 44873.25 0.00126181 0.00057383 2.3095 0.1234 1012.71 17.46 14.01 PDNC 44873.25 0.00126181 0.00057383 2.3095 0.1234 1012.71 17.46 14.01 PDOC 44873.25 0.00126181 0.00057383 2.3095 0.1234 1012.71 17.46 14.01 PURA 44873.25 0.00126941 0.00049424 2.2474 0.1190 984.95 23.84 16.45 RAQB 44873.25 0.00126153 0.00076693 2.3287 0.1732 1020.02 17.60 13.53 REUA 44873.25 0.00123613 0.00045414 1.9418 0.0325 849.87 11.15 7.20 REUB 44873.25 0.00123615 0.00045411 1.9420 0.0326 849.95 11.15 7.21 REYA 44873.25 0.00121637 0.00059601 2.2762 0.0887 1000.36 6.68 6.83 REYB 44873.25 0.00121636 0.00059600 2.2762 0.0887 1000.34 6.68 6.83 REZB 44873.25 0.00121666 0.00059960 2.2795 0.0892 1001.81 6.77 6.84 RICA 44873.25 0.00127384 0.00070190 2.3198 0.3317 1016.08 25.56 28.33 RIDA 44873.25 0.00127382 0.00070166 2.3196 0.3316 1015.99 25.55 28.32 RIKB 44873.25 0.00126662 0.00055052 2.3003 0.1218 1007.14 19.19 17.50 RILB 44873.25 0.00126662 0.00055052 2.3003 0.1218 1007.14 19.19 17.50 RIMB 44873.25 0.00126662 0.00055052 2.3003 0.1218 1007.14 19.19 17.50 RIOA 44873.25 0.00120017 0.00047151 2.2813 0.0450 1001.30 2.65 5.65 RIOB 44873.25 0.00120016 0.00047149 2.2812 0.0450 1001.25 2.65 5.65 RIPB 44873.25 0.00120019 0.00047157 2.2816 0.0450 1001.43 2.66 5.65 RIQB 44873.25 0.00120018 0.00047155 2.2815 0.0450 1001.38 2.66 5.65 RIRB 44873.25 0.00120018 0.00047155 2.2815 0.0450 1001.38 2.66 5.65 ROTA 44873.25 0.00113423 0.00049785 2.1836 0.0125 959.68 -16.92 1.16 ROTB 44873.25 0.00113403 0.00049724 2.1812 0.0125 958.61 -16.97 1.16 ROUB 44873.25 0.00113402 0.00049724 2.1812 0.0125 958.60 -16.97 1.16 ROVB 44873.25 0.00113402 0.00049723 2.1811 0.0125 958.57 -16.98 1.16 ROWC 44873.25 0.00113402 0.00049723 2.1811 0.0125 958.57 -16.98 1.16 SAKA 44873.25 0.00125040 0.00059167 2.2954 0.1046 1007.06 12.59 10.66 SAKB 44873.25 0.00125039 0.00059167 2.2954 0.1046 1007.04 12.59 10.66 SALB 44873.25 0.00127399 0.00068806 2.2993 0.3107 1006.74 24.17 25.32 SAMB 44873.25 0.00126195 0.00053182 2.2964 0.1448 1006.88 17.71 15.55 SANA 44873.25 0.00124017 0.00063223 2.0948 0.0982 919.23 18.13 8.67 SANB 44873.25 0.00124482 0.00064702 2.1368 0.1050 937.65 18.99 9.56 SAOB 44873.25 0.00124482 0.00064702 2.1368 0.1050 937.65 18.99 9.56 SAPC 44873.25 0.00127397 0.00068803 2.2991 0.3106 1006.66 24.16 25.31 SAQC 44873.25 0.00127396 0.00068801 2.2989 0.3106 1006.60 24.16 25.31 SCRB 44873.25 0.00127513 0.00058274 2.3114 0.2550 1011.50 21.33 22.39 SOCA 44873.25 0.00127829 0.00059740 2.2974 0.2528 1005.85 25.97 30.70 SODA 44873.25 0.00127830 0.00059743 2.2975 0.2529 1005.92 25.97 30.72 SODB 44873.25 0.00127829 0.00059740 2.2974 0.2528 1005.85 25.97 30.70 SOEB 44873.25 0.00127835 0.00059742 2.2982 0.2532 1006.23 25.98 30.77 SOFC 44873.25 0.00127836 0.00059743 2.2983 0.2532 1006.24 25.98 30.77 SPIA 44873.25 0.00119629 0.00052097 2.3003 0.0503 1011.68 -1.35 4.64 SPIB 44873.25 0.00119628 0.00052095 2.3002 0.0503 1011.64 -1.35 4.64 SPJB 44873.25 0.00119628 0.00052095 2.3002 0.0503 1011.64 -1.35 4.64 STJB 44873.25 0.00122816 0.00054105 2.2154 0.1465 972.51 12.69 13.99 STKB 44873.25 0.00122815 0.00054103 2.2154 0.1465 972.48 12.68 13.99 SYOB 44873.25 0.00113723 0.00058047 2.2655 0.0187 995.98 -15.78 1.22 SYPB 44873.25 0.00113731 0.00058073 2.2666 0.0187 996.46 -15.75 1.22 SYQB 44873.25 0.00113731 0.00058073 2.2666 0.0187 996.46 -15.75 1.22 TANB 44873.25 0.00127109 0.00049870 2.2917 0.0933 1003.10 19.58 16.13 THUB 44873.25 0.00119111 0.00055586 2.2892 0.0415 1006.73 -1.73 3.51 TLHA 44873.25 0.00124763 0.00066042 2.2338 0.1774 980.54 19.98 11.33 TLIA 44873.25 0.00124760 0.00066036 2.2336 0.1773 980.43 19.97 11.33 TLSA 44873.25 0.00124769 0.00066062 2.2346 0.1775 980.88 20.00 11.33 TLSB 44873.25 0.00124762 0.00066040 2.2337 0.1774 980.51 19.98 11.33 TRIA 44873.25 0.00122438 0.00047874 2.3384 0.0593 1025.37 9.63 8.20 TRIB 44873.25 0.00122443 0.00047889 2.3390 0.0594 1025.61 9.65 8.21 TRJB 44873.25 0.00122442 0.00047890 2.3389 0.0593 1025.55 9.64 8.21 TROA 44873.25 0.00122142 0.00060704 2.2574 0.1045 992.26 6.32 7.55 WALA 44873.25 0.00127330 0.00061427 2.2779 0.3110 996.73 24.81 28.37 WEUC 44873.25 0.00123390 0.00054223 2.1422 0.1286 939.99 11.84 11.80 YARA 44873.25 0.00124614 0.00045370 2.2550 0.0483 987.94 16.14 7.01 YARB 44873.25 0.00124613 0.00045369 2.2549 0.0483 987.92 16.14 7.01 YASB 44873.25 0.00124615 0.00045364 2.2551 0.0483 987.98 16.14 7.01 YELA 44873.25 0.00120498 0.00055389 2.2625 0.0592 993.94 3.79 5.40 YELB 44873.25 0.00120509 0.00055406 2.2637 0.0593 994.48 3.82 5.41 YEMB 44873.25 0.00120509 0.00055405 2.2637 0.0593 994.47 3.82 5.41 ADEA 44873.50 0.00116455 0.00040403 2.2644 0.0068 995.20 -11.59 0.74 ADEB 44873.50 0.00116458 0.00040237 2.2649 0.0068 995.44 -11.58 0.74 ADFB 44873.50 0.00116457 0.00040238 2.2648 0.0067 995.39 -11.58 0.74 ADGB 44873.50 0.00116457 0.00040238 2.2648 0.0067 995.39 -11.58 0.74 ADHC 44873.50 0.00116457 0.00040238 2.2648 0.0067 995.39 -11.58 0.74 AJAB 44873.50 0.00125672 0.00063068 2.2931 0.1888 1005.85 23.17 18.83 AMSA 44873.50 0.00122203 0.00051345 2.2959 0.0631 1007.13 8.70 7.99 AMTB 44873.50 0.00122212 0.00051362 2.2970 0.0632 1007.58 8.74 8.00 AMUB 44873.50 0.00122212 0.00051361 2.2969 0.0632 1007.56 8.74 8.00 AMVB 44873.50 0.00122211 0.00051361 2.2969 0.0632 1007.54 8.74 8.00 AREA 44873.50 0.00121636 0.00054224 1.7390 0.0360 761.71 14.39 3.41 AREB 44873.50 0.00121643 0.00054230 1.7396 0.0361 761.97 14.41 3.41 ARFB 44873.50 0.00121643 0.00054230 1.7395 0.0361 761.95 14.41 3.41 ARLA 44873.50 0.00127277 0.00064743 2.1952 0.0881 961.38 37.03 5.44 ARMA 44873.50 0.00127250 0.00064836 2.1930 0.0870 960.38 37.00 5.36 ASDB 44873.50 0.00127502 0.00053231 2.3176 0.1632 1014.25 22.12 20.94 ASEB 44873.50 0.00127502 0.00053231 2.3175 0.1632 1014.24 22.12 20.94 BADA 44873.50 0.00120756 0.00058668 2.1071 0.0535 924.86 6.37 3.71 BADB 44873.50 0.00120756 0.00058667 2.1071 0.0535 924.84 6.37 3.71 BELB 44873.50 0.00112924 0.00062206 2.1650 0.0150 951.62 -18.28 0.73 BEMB 44873.50 0.00112928 0.00062217 2.1656 0.0150 951.86 -18.26 0.73 BETB 44873.50 0.00128032 0.00059581 2.3095 0.2899 1010.22 28.02 28.56 CACB 44873.50 0.00125055 0.00062727 2.1735 0.2403 951.93 20.02 19.19 CADB 44873.50 0.00125064 0.00062746 2.1745 0.2406 952.36 20.04 19.20 CHAB 44873.50 0.00121879 0.00048890 2.2466 0.0756 985.69 10.61 11.07 CIBB 44873.50 0.00127414 0.00065228 2.2709 0.3485 994.39 24.73 27.39 CICB 44873.50 0.00127414 0.00065228 2.2709 0.3485 994.39 24.73 27.39 CIDB 44873.50 0.00127413 0.00065225 2.2707 0.3484 994.33 24.72 27.39 COBB 44873.50 0.00122744 0.00057314 2.3313 0.0946 1023.59 8.86 9.77 COLA 44873.50 0.00127874 0.00055665 2.2990 0.2383 1006.43 27.08 26.87 CROB 44873.50 0.00121014 0.00041526 2.2593 0.0369 991.52 1.37 5.73 CRPB 44873.50 0.00121013 0.00041525 2.2592 0.0369 991.50 1.37 5.73 CRQB 44873.50 0.00121013 0.00041523 2.2591 0.0369 991.47 1.37 5.73 DAKA 44873.50 0.00128197 0.00062356 2.3095 0.2078 1010.97 29.73 23.61 DIOA 44873.50 0.00125337 0.00043865 2.1929 0.1267 961.34 20.00 12.58 DIOB 44873.50 0.00125339 0.00043873 2.1931 0.1268 961.43 20.01 12.59 DJIA 44873.50 0.00126214 0.00060899 2.1208 0.2129 928.07 28.72 21.41 DJIB 44873.50 0.00126213 0.00060897 2.1206 0.2128 928.01 28.72 21.41 EASA 44873.50 0.00125501 0.00063849 2.2742 0.2275 996.26 19.99 20.40 EASB 44873.50 0.00125505 0.00063858 2.2747 0.2277 996.46 20.00 20.41 EVEB 44873.50 0.00116714 0.00031802 1.2780 0.0441 559.66 1.88 5.35 FAIA 44873.50 0.00119121 0.00052665 2.2215 0.0463 976.54 -0.86 4.47 FAIB 44873.50 0.00119147 0.00052602 2.2245 0.0465 977.88 -0.78 4.48 FLOA 44873.50 0.00126417 0.00060862 2.3186 0.2497 1016.79 20.71 20.34 FUTB 44873.50 0.00127539 0.00054380 2.3027 0.2647 1007.87 25.38 26.00 FUUB 44873.50 0.00127538 0.00054375 2.3026 0.2646 1007.80 25.38 26.00 GALA 44873.50 0.00127341 0.00058649 2.3101 0.2612 1010.93 21.20 22.58 GAVB 44873.50 0.00126380 0.00053266 2.2859 0.1451 1001.90 23.10 22.11 GOLA 44873.50 0.00124678 0.00062238 2.0731 0.0738 908.69 18.36 7.17 GOMA 44873.50 0.00124374 0.00061684 2.0388 0.0679 893.60 17.94 6.71 GOMB 44873.50 0.00124374 0.00061684 2.0388 0.0679 893.60 17.94 6.71 GONC 44873.50 0.00124368 0.00061684 2.0382 0.0678 893.31 17.94 6.70 GR3B 44873.50 0.00122256 0.00057784 1.9828 0.1310 869.57 11.98 13.35 GR4B 44873.50 0.00122255 0.00057783 1.9828 0.1310 869.56 11.98 13.34 GREB 44873.50 0.00126081 0.00067645 2.3217 0.1941 1017.81 16.56 10.62 GRFB 44873.50 0.00126080 0.00067642 2.3216 0.1941 1017.77 16.56 10.62 GUAB 44873.50 0.00127607 0.00066724 2.2456 0.3479 982.93 24.96 28.11 HBKA 44873.50 0.00123357 0.00056012 1.9363 0.1179 848.01 26.35 9.50 HBKB 44873.50 0.00123366 0.00056029 1.9370 0.1181 848.31 26.38 9.51 HBLA 44873.50 0.00123356 0.00056009 1.9362 0.1179 847.97 26.34 9.50 HBLB 44873.50 0.00123366 0.00056029 1.9370 0.1181 848.31 26.38 9.51 HBMB 44873.50 0.00123365 0.00056027 1.9370 0.1181 848.29 26.38 9.51 HELA 44873.50 0.00126373 0.00053470 2.2123 0.0952 968.34 14.84 15.96 HELB 44873.50 0.00126376 0.00053469 2.2127 0.0953 968.56 14.86 15.96 HEMB 44873.50 0.00126376 0.00053469 2.2127 0.0953 968.56 14.86 15.96 HUAA 44873.50 0.00127393 0.00057139 2.3084 0.2070 1010.45 25.55 25.02 HVOA 44873.50 0.00124724 0.00049190 2.0073 0.1105 878.75 16.80 15.96 IQUB 44873.50 0.00124563 0.00021349 2.0375 0.0144 892.09 19.64 2.66 JIUB 44873.50 0.00127383 0.00048571 2.2877 0.1632 1002.70 27.11 20.42 JIVB 44873.50 0.00127382 0.00048568 2.2876 0.1631 1002.65 27.10 20.41 JIWC 44873.50 0.00127382 0.00048568 2.2876 0.1631 1002.65 27.10 20.41 KERA 44873.50 0.00119396 0.00046570 2.2882 0.0319 1005.10 -0.78 3.88 KERB 44873.50 0.00119396 0.00046569 2.2882 0.0319 1005.07 -0.78 3.88 KESB 44873.50 0.00119368 0.00046523 2.2848 0.0317 1003.61 -0.88 3.86 KETB 44873.50 0.00119367 0.00046520 2.2847 0.0317 1003.56 -0.88 3.86 KEUC 44873.50 0.00119367 0.00046521 2.2847 0.0317 1003.57 -0.88 3.86 KEVC 44873.50 0.00119367 0.00046521 2.2847 0.0317 1003.57 -0.88 3.86 KITA 44873.50 0.00124663 0.00039953 2.1481 0.0535 942.80 22.11 7.75 KITB 44873.50 0.00124665 0.00039962 2.1483 0.0535 942.89 22.12 7.75 KIUB 44873.50 0.00124679 0.00040008 2.1498 0.0538 943.54 22.16 7.76 KIVC 44873.50 0.00124680 0.00040043 2.1498 0.0538 943.57 22.16 7.76 KOKA 44873.50 0.00124893 0.00053860 2.0346 0.1276 890.46 17.33 15.90 KOLB 44873.50 0.00124890 0.00053852 2.0343 0.1275 890.32 17.32 15.89 KRAB 44873.50 0.00122217 0.00063977 2.2431 0.1359 985.06 6.37 8.27 KRBB 44873.50 0.00122217 0.00063977 2.2431 0.1359 985.06 6.37 8.27 KRUA 44873.50 0.00127248 0.00060538 2.2771 0.2718 996.37 24.87 25.29 KRUB 44873.50 0.00127273 0.00060590 2.2804 0.2732 997.80 24.96 25.38 KRVB 44873.50 0.00127273 0.00060590 2.2804 0.2732 997.80 24.96 25.38 KRWB 44873.50 0.00127273 0.00060590 2.2804 0.2732 997.80 24.96 25.38 LAOB 44873.50 0.00127737 0.00056296 2.3101 0.2271 1011.38 27.37 26.42 LIBA 44873.50 0.00127476 0.00065143 2.3087 0.3410 1010.39 24.72 24.76 LIBB 44873.50 0.00127475 0.00065141 2.3086 0.3410 1010.37 24.72 24.76 LICB 44873.50 0.00127477 0.00065146 2.3088 0.3411 1010.45 24.72 24.76 LIFB 44873.50 0.00127197 0.00053098 2.3136 0.1241 1012.85 20.78 17.00 MAHB 44873.50 0.00127887 0.00058265 2.3082 0.2383 1010.15 26.21 26.70 MAIB 44873.50 0.00127888 0.00058268 2.3083 0.2383 1010.20 26.22 26.71 MALB 44873.50 0.00127775 0.00057484 2.3046 0.2484 1008.60 27.80 26.68 MANA 44873.50 0.00128038 0.00067115 2.2938 0.3594 1004.10 27.32 28.23 MANB 44873.50 0.00128038 0.00067113 2.2937 0.3594 1004.06 27.32 28.23 MARA 44873.50 0.00121267 0.00047145 2.2747 0.0631 998.46 4.27 6.92 MARB 44873.50 0.00121266 0.00047144 2.2747 0.0630 998.44 4.27 6.91 MATB 44873.50 0.00121266 0.00047144 2.2747 0.0630 998.44 4.27 6.91 MAUB 44873.50 0.00121266 0.00047144 2.2747 0.0630 998.44 4.27 6.91 META 44873.50 0.00123673 0.00061457 2.2885 0.1840 1005.18 12.54 13.47 METB 44873.50 0.00123673 0.00061458 2.2886 0.1840 1005.21 12.54 13.47 MEUB 44873.50 0.00123674 0.00061461 2.2887 0.1841 1005.27 12.54 13.48 MIAB 44873.50 0.00127375 0.00070581 2.3182 0.3199 1015.37 26.39 27.29 MNAC 44873.50 0.00127433 0.00066286 2.2889 0.3281 1002.07 24.43 26.83 MONB 44873.50 0.00122938 0.00061576 1.8579 0.0416 813.79 17.71 1.71 MOOB 44873.50 0.00122937 0.00061572 1.8579 0.0416 813.75 17.71 1.71 MORA 44873.50 0.00127742 0.00065951 2.2906 0.3101 1003.15 25.65 25.70 MORB 44873.50 0.00127810 0.00066195 2.2991 0.3138 1006.88 25.85 25.94 MOSB 44873.50 0.00127809 0.00066192 2.2990 0.3138 1006.84 25.85 25.94 MSOB 44873.50 0.00122375 0.00057995 2.0896 0.1202 915.79 6.65 7.45 MSPB 44873.50 0.00122372 0.00057985 2.0893 0.1202 915.62 6.64 7.44 NOUA 44873.50 0.00127078 0.00053459 2.3156 0.1202 1013.92 19.79 16.88 NOUB 44873.50 0.00127082 0.00053466 2.3162 0.1203 1014.17 19.81 16.90 NOWB 44873.50 0.00126937 0.00053185 2.2959 0.1147 1005.23 19.17 16.53 NOXB 44873.50 0.00126937 0.00053184 2.2958 0.1146 1005.19 19.16 16.53 ORRA 44873.50 0.00121134 0.00056444 1.9543 0.0981 856.30 2.50 6.14 ORRB 44873.50 0.00121133 0.00056442 1.9542 0.0981 856.27 2.50 6.14 OTTA 44873.50 0.00124471 0.00056739 2.2922 0.1512 1005.38 11.65 10.84 OTTB 44873.50 0.00124471 0.00056738 2.2922 0.1512 1005.35 11.65 10.84 OWEC 44873.50 0.00121971 0.00048401 2.2563 0.0771 989.96 10.83 11.19 OWFC 44873.50 0.00121972 0.00048388 2.2564 0.0771 989.98 10.84 11.19 PAPB 44873.50 0.00127235 0.00057360 2.3020 0.2196 1007.55 24.31 24.83 PAQB 44873.50 0.00127184 0.00057207 2.2956 0.2170 1004.76 24.12 24.63 PASB 44873.50 0.00124258 0.00050740 2.3063 0.0994 1012.09 9.22 11.22 PATB 44873.50 0.00127184 0.00057207 2.2956 0.2170 1004.76 24.12 24.63 PAUB 44873.50 0.00127184 0.00057207 2.2956 0.2170 1004.76 24.12 24.63 PDLB 44873.50 0.00126338 0.00062423 2.3140 0.1424 1014.46 18.20 13.92 PDMB 44873.50 0.00126338 0.00062423 2.3140 0.1424 1014.46 18.20 13.92 PDNC 44873.50 0.00126338 0.00062423 2.3140 0.1424 1014.46 18.20 13.92 PDOC 44873.50 0.00126338 0.00062423 2.3140 0.1424 1014.46 18.20 13.92 PURA 44873.50 0.00126957 0.00050215 2.2462 0.1258 984.45 23.41 16.94 RAQB 44873.50 0.00126213 0.00072791 2.3247 0.1990 1018.30 18.44 14.49 REUA 44873.50 0.00123556 0.00043859 1.9392 0.0343 848.82 12.34 6.76 REUB 44873.50 0.00123558 0.00043859 1.9394 0.0343 848.90 12.34 6.77 REYA 44873.50 0.00121536 0.00053339 2.2884 0.0792 1005.92 7.01 6.50 REYB 44873.50 0.00121535 0.00053338 2.2884 0.0792 1005.89 7.01 6.50 REZB 44873.50 0.00121569 0.00053782 2.2917 0.0798 1007.37 7.11 6.52 RICA 44873.50 0.00127378 0.00069614 2.3201 0.3250 1016.19 26.12 27.49 RIDA 44873.50 0.00127376 0.00069600 2.3199 0.3249 1016.09 26.11 27.49 RIKB 44873.50 0.00126638 0.00057986 2.3003 0.1181 1007.18 18.66 15.69 RILB 44873.50 0.00126638 0.00057986 2.3003 0.1181 1007.18 18.66 15.69 RIMB 44873.50 0.00126638 0.00057986 2.3003 0.1181 1007.18 18.66 15.69 RIOA 44873.50 0.00120085 0.00047287 2.2790 0.0435 1000.32 2.61 5.69 RIOB 44873.50 0.00120085 0.00047285 2.2789 0.0435 1000.27 2.61 5.69 RIPB 44873.50 0.00120088 0.00047295 2.2794 0.0435 1000.45 2.62 5.69 RIQB 44873.50 0.00120087 0.00047293 2.2792 0.0435 1000.40 2.61 5.69 RIRB 44873.50 0.00120087 0.00047293 2.2792 0.0435 1000.40 2.61 5.69 ROTA 44873.50 0.00113313 0.00051107 2.1922 0.0121 963.43 -16.75 1.13 ROTB 44873.50 0.00113293 0.00051056 2.1898 0.0121 962.36 -16.80 1.13 ROUB 44873.50 0.00113293 0.00051056 2.1898 0.0121 962.35 -16.80 1.13 ROVB 44873.50 0.00113292 0.00051055 2.1897 0.0121 962.32 -16.80 1.13 ROWC 44873.50 0.00113292 0.00051055 2.1897 0.0121 962.32 -16.80 1.13 SAKA 44873.50 0.00125077 0.00054458 2.2912 0.1027 1005.32 10.21 12.19 SAKB 44873.50 0.00125076 0.00054458 2.2912 0.1027 1005.31 10.21 12.19 SALB 44873.50 0.00127550 0.00065967 2.3043 0.2917 1008.92 24.88 24.68 SAMB 44873.50 0.00126377 0.00058998 2.3013 0.1482 1008.81 18.19 14.79 SANA 44873.50 0.00123969 0.00065498 2.0943 0.0995 918.93 18.66 7.01 SANB 44873.50 0.00124443 0.00068983 2.1364 0.1056 937.33 19.47 8.02 SAOB 44873.50 0.00124443 0.00068983 2.1364 0.1056 937.33 19.47 8.02 SAPC 44873.50 0.00127549 0.00065964 2.3041 0.2917 1008.84 24.88 24.67 SAQC 44873.50 0.00127548 0.00065961 2.3040 0.2916 1008.78 24.87 24.67 SCRB 44873.50 0.00127355 0.00058684 2.3095 0.2580 1010.69 21.04 22.21 SOCA 44873.50 0.00127780 0.00061840 2.2921 0.2517 1003.62 25.87 30.00 SODA 44873.50 0.00127781 0.00061842 2.2923 0.2517 1003.69 25.87 30.02 SODB 44873.50 0.00127780 0.00061840 2.2921 0.2517 1003.62 25.87 30.00 SOEB 44873.50 0.00127786 0.00061845 2.2930 0.2520 1004.00 25.88 30.08 SOFC 44873.50 0.00127786 0.00061845 2.2930 0.2520 1004.01 25.88 30.09 SPIA 44873.50 0.00119454 0.00047959 2.3025 0.0447 1012.63 -1.57 4.51 SPIB 44873.50 0.00119453 0.00047957 2.3024 0.0447 1012.59 -1.58 4.51 SPJB 44873.50 0.00119453 0.00047957 2.3024 0.0447 1012.59 -1.58 4.51 STJB 44873.50 0.00122701 0.00060461 2.2267 0.1154 977.33 6.08 8.95 STKB 44873.50 0.00122700 0.00060459 2.2266 0.1154 977.29 6.07 8.94 SYOB 44873.50 0.00113983 0.00057802 2.2698 0.0210 997.96 -14.01 1.40 SYPB 44873.50 0.00113991 0.00057827 2.2709 0.0210 998.44 -13.98 1.40 SYQB 44873.50 0.00113991 0.00057827 2.2709 0.0210 998.44 -13.98 1.40 TANB 44873.50 0.00127086 0.00052011 2.2966 0.0994 1005.27 19.70 15.92 THUB 44873.50 0.00119048 0.00054289 2.2893 0.0396 1006.82 -2.10 3.16 TLHA 44873.50 0.00124089 0.00062252 2.2399 0.1909 983.20 16.50 14.13 TLIA 44873.50 0.00124087 0.00062246 2.2396 0.1909 983.08 16.50 14.13 TLSA 44873.50 0.00124092 0.00062258 2.2408 0.1910 983.56 16.47 14.14 TLSB 44873.50 0.00124088 0.00062250 2.2398 0.1909 983.16 16.50 14.13 TRIA 44873.50 0.00122675 0.00039995 2.3433 0.0505 1027.52 9.88 7.35 TRIB 44873.50 0.00122680 0.00040012 2.3438 0.0506 1027.77 9.90 7.35 TRJB 44873.50 0.00122678 0.00040004 2.3437 0.0506 1027.70 9.90 7.35 TROA 44873.50 0.00122247 0.00061364 2.2544 0.1320 990.90 8.19 8.73 WALA 44873.50 0.00127320 0.00063195 2.2799 0.3031 997.85 24.95 27.82 WEUC 44873.50 0.00124034 0.00044802 2.1376 0.1107 938.03 18.57 13.61 YARA 44873.50 0.00124819 0.00046995 2.2580 0.0450 989.25 16.56 6.51 YARB 44873.50 0.00124818 0.00046994 2.2579 0.0450 989.23 16.55 6.50 YASB 44873.50 0.00124819 0.00046991 2.2580 0.0450 989.28 16.56 6.51 YELA 44873.50 0.00120387 0.00056014 2.2619 0.0660 993.77 2.76 5.82 YELB 44873.50 0.00120397 0.00056037 2.2631 0.0661 994.31 2.78 5.84 YEMB 44873.50 0.00120397 0.00056036 2.2631 0.0661 994.29 2.78 5.84 ADEA 44873.75 0.00116396 0.00047217 2.2510 0.0050 989.34 -11.83 0.67 ADEB 44873.75 0.00116398 0.00047235 2.2515 0.0050 989.58 -11.81 0.68 ADFB 44873.75 0.00116397 0.00047236 2.2514 0.0050 989.53 -11.82 0.68 ADGB 44873.75 0.00116397 0.00047236 2.2514 0.0050 989.53 -11.82 0.68 ADHC 44873.75 0.00116397 0.00047236 2.2514 0.0050 989.53 -11.82 0.68 AJAB 44873.75 0.00125743 0.00062895 2.2903 0.2202 1004.44 22.97 18.78 AMSA 44873.75 0.00122438 0.00054328 2.2978 0.0884 1007.94 9.17 7.78 AMTB 44873.75 0.00122446 0.00054351 2.2989 0.0885 1008.39 9.21 7.79 AMUB 44873.75 0.00122446 0.00054350 2.2988 0.0885 1008.36 9.21 7.79 AMVB 44873.75 0.00122446 0.00054349 2.2988 0.0885 1008.35 9.21 7.79 AREA 44873.75 0.00121852 0.00056664 1.7360 0.0422 760.58 16.17 3.08 AREB 44873.75 0.00121859 0.00056677 1.7366 0.0422 760.84 16.19 3.08 ARFB 44873.75 0.00121859 0.00056676 1.7366 0.0422 760.82 16.18 3.08 ARLA 44873.75 0.00127472 0.00065643 2.1909 0.0918 959.38 38.06 5.52 ARMA 44873.75 0.00127441 0.00065624 2.1886 0.0904 958.39 38.00 5.42 ASDB 44873.75 0.00127561 0.00055844 2.3106 0.1757 1011.22 22.88 20.63 ASEB 44873.75 0.00127560 0.00055841 2.3106 0.1757 1011.21 22.88 20.63 BADA 44873.75 0.00121024 0.00059169 2.1044 0.0684 923.89 5.37 3.97 BADB 44873.75 0.00121024 0.00059168 2.1043 0.0684 923.87 5.37 3.97 BELB 44873.75 0.00112882 0.00060991 2.1737 0.0124 955.41 -18.29 0.69 BEMB 44873.75 0.00112886 0.00060996 2.1742 0.0124 955.66 -18.28 0.69 BETB 44873.75 0.00127963 0.00061668 2.3063 0.2782 1008.89 27.89 28.35 CACB 44873.75 0.00125074 0.00059755 2.1657 0.2377 948.84 22.00 20.76 CADB 44873.75 0.00125083 0.00059777 2.1667 0.2381 949.26 22.02 20.78 CHAB 44873.75 0.00121417 0.00050089 2.2406 0.0879 983.10 8.91 10.49 CIBB 44873.75 0.00127264 0.00066444 2.2738 0.3531 995.80 23.66 26.47 CICB 44873.75 0.00127264 0.00066444 2.2738 0.3531 995.80 23.66 26.47 CIDB 44873.75 0.00127262 0.00066441 2.2737 0.3531 995.74 23.66 26.46 COBB 44873.75 0.00122696 0.00055699 2.3299 0.0929 1022.93 8.57 10.67 COLA 44873.75 0.00127887 0.00056367 2.3058 0.2358 1009.27 25.88 27.28 CROB 44873.75 0.00121338 0.00054428 2.2621 0.0364 992.69 0.51 5.53 CRPB 44873.75 0.00121338 0.00054429 2.2621 0.0364 992.66 0.51 5.53 CRQB 44873.75 0.00121338 0.00054430 2.2620 0.0364 992.64 0.51 5.53 DAKA 44873.75 0.00128331 0.00058720 2.3038 0.2017 1008.41 31.14 23.70 DIOA 44873.75 0.00125408 0.00042284 2.1931 0.1244 961.27 20.29 11.47 DIOB 44873.75 0.00125410 0.00042290 2.1933 0.1244 961.36 20.29 11.49 DJIA 44873.75 0.00126509 0.00056875 2.1233 0.1652 929.11 27.82 22.01 DJIB 44873.75 0.00126507 0.00056876 2.1232 0.1651 929.04 27.82 22.01 EASA 44873.75 0.00125383 0.00053664 2.2780 0.1926 997.83 19.64 20.17 EASB 44873.75 0.00125387 0.00053678 2.2784 0.1927 998.04 19.65 20.18 EVEB 44873.75 0.00116593 0.00041262 1.2808 0.0564 560.74 1.46 5.39 FAIA 44873.75 0.00119014 0.00048568 2.2203 0.0438 975.90 -1.33 4.66 FAIB 44873.75 0.00119041 0.00048574 2.2233 0.0441 977.25 -1.26 4.68 FLOA 44873.75 0.00126458 0.00060630 2.3163 0.2377 1015.74 21.55 22.10 FUTB 44873.75 0.00127463 0.00055354 2.3011 0.2722 1007.17 25.38 27.16 FUUB 44873.75 0.00127462 0.00055350 2.3010 0.2722 1007.11 25.37 27.16 GALA 44873.75 0.00127531 0.00058156 2.3127 0.2526 1011.92 21.85 21.84 GAVB 44873.75 0.00126350 0.00059873 2.2864 0.1482 1002.28 22.47 21.45 GOLA 44873.75 0.00124814 0.00066294 2.0784 0.0835 911.11 22.52 6.76 GOMA 44873.75 0.00124487 0.00066093 2.0444 0.0781 896.20 21.46 6.54 GOMB 44873.75 0.00124487 0.00066093 2.0444 0.0781 896.20 21.46 6.54 GONC 44873.75 0.00124481 0.00066096 2.0438 0.0780 895.92 21.43 6.53 GR3B 44873.75 0.00122192 0.00058833 1.9796 0.1503 868.23 11.71 12.91 GR4B 44873.75 0.00122192 0.00058833 1.9796 0.1503 868.22 11.71 12.91 GREB 44873.75 0.00126345 0.00068928 2.3181 0.1996 1016.48 23.51 12.45 GRFB 44873.75 0.00126344 0.00068926 2.3180 0.1996 1016.43 23.50 12.45 GUAB 44873.75 0.00127527 0.00066726 2.2426 0.3425 981.51 25.44 28.30 HBKA 44873.75 0.00123380 0.00055897 1.9362 0.1197 847.75 24.02 9.14 HBKB 44873.75 0.00123388 0.00055917 1.9369 0.1198 848.05 24.04 9.14 HBLA 44873.75 0.00123379 0.00055894 1.9362 0.1196 847.71 24.01 9.14 HBLB 44873.75 0.00123388 0.00055917 1.9369 0.1198 848.05 24.04 9.14 HBMB 44873.75 0.00123388 0.00055915 1.9369 0.1198 848.03 24.04 9.14 HELA 44873.75 0.00126423 0.00053973 2.2082 0.0943 966.43 14.86 15.68 HELB 44873.75 0.00126427 0.00053970 2.2086 0.0944 966.65 14.88 15.69 HEMB 44873.75 0.00126427 0.00053970 2.2086 0.0944 966.65 14.88 15.69 HUAA 44873.75 0.00127406 0.00056217 2.3108 0.1968 1011.62 25.60 24.29 HVOA 44873.75 0.00124724 0.00050237 2.0080 0.1133 878.89 16.93 14.61 IQUB 44873.75 0.00124794 0.00017768 2.0346 0.0222 891.04 22.07 4.01 JIUB 44873.75 0.00127284 0.00048728 2.2879 0.1583 1002.72 23.65 21.05 JIVB 44873.75 0.00127283 0.00048726 2.2878 0.1583 1002.67 23.65 21.04 JIWC 44873.75 0.00127283 0.00048726 2.2878 0.1583 1002.67 23.65 21.04 KERA 44873.75 0.00119412 0.00046046 2.2948 0.0311 1007.97 -0.93 3.69 KERB 44873.75 0.00119412 0.00046045 2.2948 0.0311 1007.95 -0.94 3.69 KESB 44873.75 0.00119384 0.00045987 2.2915 0.0309 1006.47 -1.05 3.68 KETB 44873.75 0.00119383 0.00045985 2.2913 0.0308 1006.42 -1.05 3.68 KEUC 44873.75 0.00119383 0.00045985 2.2914 0.0308 1006.44 -1.05 3.68 KEVC 44873.75 0.00119383 0.00045985 2.2914 0.0308 1006.44 -1.05 3.68 KITA 44873.75 0.00124654 0.00040133 2.1503 0.0576 943.44 19.73 9.16 KITB 44873.75 0.00124656 0.00040141 2.1505 0.0576 943.53 19.74 9.16 KIUB 44873.75 0.00124669 0.00040202 2.1520 0.0579 944.19 19.78 9.17 KIVC 44873.75 0.00124670 0.00040214 2.1520 0.0579 944.22 19.79 9.17 KOKA 44873.75 0.00124889 0.00058171 2.0343 0.1292 890.33 17.15 14.91 KOLB 44873.75 0.00124886 0.00058165 2.0340 0.1291 890.19 17.15 14.90 KRAB 44873.75 0.00122199 0.00061175 2.2356 0.1299 981.69 8.56 9.10 KRBB 44873.75 0.00122199 0.00061175 2.2356 0.1299 981.69 8.56 9.10 KRUA 44873.75 0.00127433 0.00062028 2.2694 0.2824 992.97 27.46 23.57 KRUB 44873.75 0.00127461 0.00062162 2.2727 0.2838 994.38 27.60 23.62 KRVB 44873.75 0.00127461 0.00062162 2.2727 0.2838 994.38 27.60 23.62 KRWB 44873.75 0.00127461 0.00062162 2.2727 0.2838 994.38 27.60 23.62 LAOB 44873.75 0.00127800 0.00058247 2.3073 0.2445 1010.05 27.94 25.75 LIBA 44873.75 0.00127595 0.00063494 2.3042 0.3367 1008.39 24.73 26.03 LIBB 44873.75 0.00127595 0.00063492 2.3041 0.3367 1008.37 24.73 26.03 LICB 44873.75 0.00127596 0.00063497 2.3043 0.3368 1008.45 24.74 26.03 LIFB 44873.75 0.00127124 0.00051085 2.3087 0.1171 1010.79 20.69 16.72 MAHB 44873.75 0.00127909 0.00056801 2.3150 0.2290 1013.06 25.92 26.06 MAIB 44873.75 0.00127909 0.00056804 2.3151 0.2291 1013.11 25.92 26.06 MALB 44873.75 0.00127766 0.00056856 2.3108 0.2471 1011.33 27.50 28.03 MANA 44873.75 0.00127871 0.00066160 2.2928 0.3634 1003.60 26.80 28.24 MANB 44873.75 0.00127871 0.00066159 2.2927 0.3634 1003.57 26.80 28.24 MARA 44873.75 0.00121361 0.00051639 2.2749 0.0661 998.48 4.53 7.39 MARB 44873.75 0.00121361 0.00051637 2.2749 0.0661 998.46 4.52 7.39 MATB 44873.75 0.00121361 0.00051637 2.2749 0.0661 998.46 4.52 7.39 MAUB 44873.75 0.00121361 0.00051637 2.2749 0.0661 998.46 4.52 7.39 META 44873.75 0.00123434 0.00059321 2.2904 0.1720 1006.07 11.98 13.83 METB 44873.75 0.00123434 0.00059322 2.2904 0.1720 1006.10 11.98 13.83 MEUB 44873.75 0.00123435 0.00059326 2.2906 0.1721 1006.16 11.98 13.84 MIAB 44873.75 0.00127431 0.00069066 2.3189 0.3093 1015.66 26.89 26.29 MNAC 44873.75 0.00127604 0.00063396 2.2895 0.3175 1002.34 26.98 27.66 MONB 44873.75 0.00123004 0.00060222 1.8630 0.0438 816.09 17.64 1.61 MOOB 44873.75 0.00123003 0.00060218 1.8629 0.0438 816.05 17.64 1.61 MORA 44873.75 0.00127560 0.00065308 2.2877 0.3129 1001.86 25.00 25.85 MORB 44873.75 0.00127628 0.00065556 2.2962 0.3167 1005.59 25.20 26.08 MOSB 44873.75 0.00127627 0.00065553 2.2961 0.3166 1005.54 25.20 26.08 MSOB 44873.75 0.00121877 0.00051391 2.0654 0.1073 905.16 6.31 9.36 MSPB 44873.75 0.00121874 0.00051380 2.0650 0.1072 904.99 6.31 9.36 NOUA 44873.75 0.00126978 0.00052966 2.3116 0.1230 1012.17 19.72 16.42 NOUB 44873.75 0.00126982 0.00052976 2.3122 0.1232 1012.42 19.74 16.43 NOWB 44873.75 0.00126837 0.00052510 2.2919 0.1170 1003.48 19.08 16.17 NOXB 44873.75 0.00126836 0.00052508 2.2918 0.1170 1003.45 19.07 16.17 ORRA 44873.75 0.00120698 0.00048567 1.9313 0.0837 846.23 3.24 7.72 ORRB 44873.75 0.00120697 0.00048565 1.9312 0.0837 846.20 3.24 7.72 OTTA 44873.75 0.00124706 0.00063758 2.2867 0.1943 1002.92 15.31 12.78 OTTB 44873.75 0.00124706 0.00063757 2.2866 0.1943 1002.90 15.31 12.78 OWEC 44873.75 0.00121533 0.00051122 2.2506 0.0909 987.48 9.32 10.67 OWFC 44873.75 0.00121533 0.00051127 2.2506 0.0909 987.50 9.32 10.67 PAPB 44873.75 0.00127250 0.00057467 2.3037 0.2202 1008.50 24.35 24.61 PAQB 44873.75 0.00127199 0.00057307 2.2973 0.2177 1005.71 24.17 24.41 PASB 44873.75 0.00124512 0.00069804 2.3089 0.1221 1012.91 8.13 10.93 PATB 44873.75 0.00127199 0.00057307 2.2973 0.2177 1005.71 24.17 24.41 PAUB 44873.75 0.00127199 0.00057307 2.2973 0.2177 1005.71 24.17 24.41 PDLB 44873.75 0.00126464 0.00062796 2.3138 0.1893 1014.35 19.07 14.65 PDMB 44873.75 0.00126464 0.00062796 2.3138 0.1893 1014.35 19.07 14.65 PDNC 44873.75 0.00126464 0.00062796 2.3138 0.1893 1014.35 19.07 14.65 PDOC 44873.75 0.00126464 0.00062796 2.3138 0.1893 1014.35 19.07 14.65 PURA 44873.75 0.00126752 0.00049754 2.2437 0.1316 983.26 19.92 18.89 RAQB 44873.75 0.00126310 0.00068928 2.3255 0.2132 1018.58 19.39 14.89 REUA 44873.75 0.00123440 0.00042758 1.9440 0.0341 851.10 12.00 7.45 REUB 44873.75 0.00123442 0.00042757 1.9441 0.0341 851.18 12.00 7.46 REYA 44873.75 0.00121622 0.00053515 2.2946 0.0760 1008.64 7.44 6.53 REYB 44873.75 0.00121622 0.00053514 2.2946 0.0760 1008.62 7.43 6.53 REZB 44873.75 0.00121653 0.00053457 2.2980 0.0765 1010.13 7.52 6.54 RICA 44873.75 0.00127457 0.00067658 2.3207 0.3119 1016.44 26.99 26.46 RIDA 44873.75 0.00127455 0.00067645 2.3205 0.3119 1016.35 26.98 26.45 RIKB 44873.75 0.00126643 0.00058260 2.3051 0.1221 1009.42 17.99 15.66 RILB 44873.75 0.00126643 0.00058260 2.3051 0.1221 1009.42 17.99 15.66 RIMB 44873.75 0.00126643 0.00058260 2.3051 0.1221 1009.42 17.99 15.66 RIOA 44873.75 0.00120193 0.00051470 2.2777 0.0517 999.54 6.42 5.18 RIOB 44873.75 0.00120192 0.00051468 2.2776 0.0517 999.49 6.42 5.18 RIPB 44873.75 0.00120196 0.00051476 2.2780 0.0518 999.67 6.43 5.18 RIQB 44873.75 0.00120195 0.00051474 2.2779 0.0517 999.62 6.42 5.18 RIRB 44873.75 0.00120195 0.00051474 2.2779 0.0517 999.62 6.42 5.18 ROTA 44873.75 0.00113381 0.00052889 2.2125 0.0108 972.45 -17.00 0.96 ROTB 44873.75 0.00113361 0.00052847 2.2100 0.0108 971.37 -17.05 0.96 ROUB 44873.75 0.00113361 0.00052846 2.2100 0.0108 971.36 -17.05 0.96 ROVB 44873.75 0.00113360 0.00052845 2.2099 0.0108 971.33 -17.05 0.96 ROWC 44873.75 0.00113360 0.00052845 2.2099 0.0108 971.33 -17.05 0.96 SAKA 44873.75 0.00125108 0.00050804 2.2848 0.1145 1002.37 11.84 13.42 SAKB 44873.75 0.00125108 0.00050803 2.2847 0.1145 1002.36 11.84 13.42 SALB 44873.75 0.00127727 0.00065204 2.2998 0.2687 1006.86 25.20 25.20 SAMB 44873.75 0.00126512 0.00056751 2.3014 0.1675 1008.81 18.87 14.66 SANA 44873.75 0.00123960 0.00061346 2.0907 0.1153 917.46 19.50 9.24 SANB 44873.75 0.00124472 0.00061909 2.1332 0.1218 935.85 20.63 10.44 SAOB 44873.75 0.00124472 0.00061909 2.1332 0.1218 935.85 20.63 10.44 SAPC 44873.75 0.00127726 0.00065202 2.2996 0.2686 1006.78 25.20 25.19 SAQC 44873.75 0.00127725 0.00065200 2.2995 0.2686 1006.73 25.19 25.19 SCRB 44873.75 0.00127549 0.00058268 2.3122 0.2496 1011.72 21.71 21.44 SOCA 44873.75 0.00127921 0.00060125 2.2967 0.2590 1005.46 26.79 32.19 SODA 44873.75 0.00127923 0.00060127 2.2969 0.2591 1005.53 26.79 32.20 SODB 44873.75 0.00127921 0.00060125 2.2967 0.2590 1005.46 26.79 32.19 SOEB 44873.75 0.00127928 0.00060122 2.2976 0.2594 1005.83 26.80 32.28 SOFC 44873.75 0.00127928 0.00060122 2.2976 0.2594 1005.84 26.80 32.29 SPIA 44873.75 0.00119078 0.00038568 2.3054 0.0327 1014.03 -2.00 4.08 SPIB 44873.75 0.00119077 0.00038566 2.3053 0.0327 1014.00 -2.00 4.08 SPJB 44873.75 0.00119077 0.00038566 2.3053 0.0327 1014.00 -2.00 4.08 STJB 44873.75 0.00122432 0.00056837 2.2301 0.0963 978.80 9.76 7.92 STKB 44873.75 0.00122431 0.00056835 2.2300 0.0963 978.76 9.75 7.92 SYOB 44873.75 0.00114234 0.00060146 2.2683 0.0222 997.20 -12.34 1.50 SYPB 44873.75 0.00114242 0.00060174 2.2694 0.0223 997.67 -12.32 1.50 SYQB 44873.75 0.00114242 0.00060174 2.2694 0.0223 997.67 -12.32 1.50 TANB 44873.75 0.00127088 0.00050230 2.2921 0.1022 1003.28 20.10 15.90 THUB 44873.75 0.00118978 0.00053729 2.2906 0.0391 1007.41 -2.43 3.25 TLHA 44873.75 0.00123480 0.00048603 2.2505 0.1136 987.58 13.83 11.69 TLIA 44873.75 0.00123478 0.00048598 2.2502 0.1135 987.46 13.82 11.69 TLSA 44873.75 0.00123485 0.00048571 2.2513 0.1134 987.94 13.83 11.68 TLSB 44873.75 0.00123479 0.00048601 2.2504 0.1136 987.54 13.83 11.69 TRIA 44873.75 0.00123023 0.00037389 2.3415 0.0498 1026.63 10.95 6.77 TRIB 44873.75 0.00123027 0.00037407 2.3420 0.0498 1026.88 10.97 6.78 TRJB 44873.75 0.00123026 0.00037392 2.3419 0.0498 1026.82 10.97 6.78 TROA 44873.75 0.00122241 0.00060370 2.2563 0.1319 991.76 8.17 9.17 WALA 44873.75 0.00127240 0.00064693 2.2789 0.3064 997.27 25.57 28.00 WEUC 44873.75 0.00124276 0.00062659 2.1350 0.1562 936.73 20.42 13.91 YARA 44873.75 0.00124944 0.00044881 2.2557 0.0368 988.36 14.67 5.88 YARB 44873.75 0.00124943 0.00044881 2.2557 0.0368 988.34 14.67 5.88 YASB 44873.75 0.00124944 0.00044876 2.2558 0.0368 988.40 14.67 5.88 YELA 44873.75 0.00120430 0.00054444 2.2629 0.0670 994.24 3.37 6.15 YELB 44873.75 0.00120441 0.00054470 2.2642 0.0671 994.78 3.41 6.16 YEMB 44873.75 0.00120440 0.00054470 2.2641 0.0671 994.77 3.41 6.16 ADEA 44874.00 0.00116187 0.00049236 2.2430 0.0054 985.80 -12.33 0.74 ADEB 44874.00 0.00116190 0.00049255 2.2435 0.0055 986.04 -12.31 0.74 ADFB 44874.00 0.00116189 0.00049255 2.2434 0.0055 985.99 -12.32 0.74 ADGB 44874.00 0.00116189 0.00049255 2.2434 0.0055 985.99 -12.32 0.74 ADHC 44874.00 0.00116189 0.00049255 2.2434 0.0055 985.99 -12.32 0.74 AJAB 44874.00 0.00125596 0.00062492 2.2901 0.2255 1004.29 21.79 20.87 AMSA 44874.00 0.00122703 0.00054110 2.2843 0.1051 1001.86 12.08 9.47 AMTB 44874.00 0.00122712 0.00054135 2.2853 0.1053 1002.30 12.12 9.48 AMUB 44874.00 0.00122712 0.00054134 2.2852 0.1053 1002.28 12.12 9.48 AMVB 44874.00 0.00122712 0.00054133 2.2852 0.1053 1002.26 12.11 9.48 AREA 44874.00 0.00121726 0.00059558 1.7368 0.0401 760.83 14.38 3.20 AREB 44874.00 0.00121733 0.00059562 1.7374 0.0402 761.09 14.39 3.21 ARFB 44874.00 0.00121732 0.00059562 1.7374 0.0402 761.07 14.39 3.21 ARLA 44874.00 0.00127247 0.00063835 2.1947 0.1006 961.16 32.28 7.09 ARMA 44874.00 0.00127222 0.00064945 2.1924 0.0977 960.14 32.17 6.75 ASDB 44874.00 0.00127574 0.00056558 2.3163 0.1927 1013.67 22.16 21.33 ASEB 44874.00 0.00127574 0.00056556 2.3162 0.1927 1013.66 22.16 21.33 BADA 44874.00 0.00121246 0.00063551 2.1004 0.0868 922.04 5.21 4.62 BADB 44874.00 0.00121245 0.00063549 2.1003 0.0868 922.01 5.21 4.62 BELB 44874.00 0.00112576 0.00061715 2.1801 0.0117 958.31 -19.31 0.63 BEMB 44874.00 0.00112580 0.00061726 2.1807 0.0117 958.56 -19.29 0.63 BETB 44874.00 0.00128083 0.00060359 2.3074 0.2643 1009.29 28.10 29.44 CACB 44874.00 0.00125044 0.00057405 2.1682 0.2072 949.88 21.16 15.96 CADB 44874.00 0.00125053 0.00057429 2.1692 0.2075 950.31 21.19 15.97 CHAB 44874.00 0.00121337 0.00046425 2.2374 0.0804 981.61 9.39 9.72 CIBB 44874.00 0.00127260 0.00067504 2.2726 0.3449 995.26 23.82 26.07 CICB 44874.00 0.00127260 0.00067504 2.2726 0.3449 995.26 23.82 26.07 CIDB 44874.00 0.00127259 0.00067501 2.2725 0.3448 995.20 23.82 26.07 COBB 44874.00 0.00122720 0.00056584 2.3280 0.0880 1022.28 6.84 10.56 COLA 44874.00 0.00127769 0.00055264 2.3049 0.2375 1008.76 25.70 26.91 CROB 44874.00 0.00121335 0.00062988 2.2519 0.0588 988.18 0.48 5.36 CRPB 44874.00 0.00121335 0.00062988 2.2518 0.0588 988.15 0.48 5.36 CRQB 44874.00 0.00121335 0.00062988 2.2518 0.0588 988.13 0.48 5.36 DAKA 44874.00 0.00128047 0.00061068 2.3112 0.2348 1011.77 28.98 27.00 DIOA 44874.00 0.00125306 0.00040238 2.1942 0.1259 961.76 19.89 13.93 DIOB 44874.00 0.00125308 0.00040245 2.1945 0.1259 961.85 19.89 13.94 DJIA 44874.00 0.00126271 0.00056335 2.1212 0.1734 928.02 26.63 21.09 DJIB 44874.00 0.00126269 0.00056334 2.1210 0.1734 927.96 26.63 21.09 EASA 44874.00 0.00125175 0.00049627 2.2707 0.1478 994.73 19.61 19.79 EASB 44874.00 0.00125179 0.00049639 2.2712 0.1480 994.94 19.62 19.80 EVEB 44874.00 0.00116508 0.00044395 1.2787 0.0599 559.89 0.92 5.42 FAIA 44874.00 0.00119050 0.00047237 2.2156 0.0410 973.83 0.95 3.87 FAIB 44874.00 0.00119077 0.00047302 2.2187 0.0412 975.21 1.03 3.88 FLOA 44874.00 0.00126457 0.00056822 2.3169 0.2083 1016.10 21.58 22.65 FUTB 44874.00 0.00127504 0.00056517 2.3024 0.2755 1007.84 25.54 26.87 FUUB 44874.00 0.00127503 0.00056513 2.3022 0.2755 1007.77 25.53 26.87 GALA 44874.00 0.00127603 0.00058005 2.3069 0.2473 1009.27 21.88 21.82 GAVB 44874.00 0.00126273 0.00062325 2.2873 0.1598 1002.56 22.45 21.55 GOLA 44874.00 0.00125071 0.00064409 2.0725 0.0840 908.70 28.42 4.50 GOMA 44874.00 0.00124714 0.00063847 2.0394 0.0805 894.13 27.24 4.40 GOMB 44874.00 0.00124714 0.00063847 2.0394 0.0805 894.13 27.24 4.40 GONC 44874.00 0.00124707 0.00063832 2.0387 0.0805 893.85 27.21 4.40 GR3B 44874.00 0.00122037 0.00059535 1.9764 0.1431 866.90 11.92 12.74 GR4B 44874.00 0.00122037 0.00059535 1.9764 0.1431 866.89 11.92 12.74 GREB 44874.00 0.00126395 0.00062949 2.3146 0.1768 1014.92 21.46 14.44 GRFB 44874.00 0.00126395 0.00062948 2.3144 0.1768 1014.87 21.46 14.44 GUAB 44874.00 0.00127632 0.00067695 2.2466 0.3383 983.28 24.77 27.04 HBKA 44874.00 0.00123316 0.00053973 1.9358 0.1083 847.64 21.81 8.94 HBKB 44874.00 0.00123324 0.00053990 1.9365 0.1084 847.94 21.82 8.95 HBLA 44874.00 0.00123315 0.00053970 1.9357 0.1082 847.60 21.80 8.94 HBLB 44874.00 0.00123324 0.00053990 1.9365 0.1084 847.94 21.82 8.95 HBMB 44874.00 0.00123324 0.00053989 1.9365 0.1084 847.92 21.82 8.95 HELA 44874.00 0.00126469 0.00055414 2.2118 0.0964 968.02 14.68 15.75 HELB 44874.00 0.00126473 0.00055412 2.2123 0.0965 968.24 14.70 15.76 HEMB 44874.00 0.00126473 0.00055412 2.2123 0.0965 968.24 14.70 15.76 HUAA 44874.00 0.00127425 0.00057216 2.3069 0.2027 1009.82 25.92 23.62 HVOA 44874.00 0.00124859 0.00049692 2.0064 0.1174 878.10 18.06 15.49 IQUB 44874.00 0.00124602 0.00010068 2.0341 0.0232 890.73 19.06 5.43 JIUB 44874.00 0.00127185 0.00051484 2.2900 0.1667 1003.48 22.39 22.28 JIVB 44874.00 0.00127184 0.00051482 2.2899 0.1667 1003.44 22.38 22.28 JIWC 44874.00 0.00127184 0.00051482 2.2899 0.1667 1003.44 22.38 22.28 KERA 44874.00 0.00119404 0.00049793 2.2991 0.0371 1009.85 0.09 3.78 KERB 44874.00 0.00119404 0.00049791 2.2991 0.0371 1009.83 0.09 3.78 KESB 44874.00 0.00119375 0.00049764 2.2957 0.0369 1008.36 -0.03 3.77 KETB 44874.00 0.00119374 0.00049761 2.2956 0.0369 1008.31 -0.03 3.77 KEUC 44874.00 0.00119375 0.00049762 2.2957 0.0369 1008.32 -0.03 3.77 KEVC 44874.00 0.00119375 0.00049762 2.2957 0.0369 1008.32 -0.03 3.77 KITA 44874.00 0.00124594 0.00038646 2.1503 0.0552 943.53 19.65 8.41 KITB 44874.00 0.00124595 0.00038652 2.1505 0.0552 943.61 19.65 8.41 KIUB 44874.00 0.00124609 0.00038725 2.1520 0.0554 944.27 19.70 8.42 KIVC 44874.00 0.00124610 0.00038697 2.1521 0.0555 944.30 19.71 8.42 KOKA 44874.00 0.00124974 0.00058732 2.0333 0.1314 889.81 17.36 15.26 KOLB 44874.00 0.00124971 0.00058728 2.0330 0.1313 889.67 17.35 15.25 KRAB 44874.00 0.00121572 0.00049399 2.2296 0.1060 979.24 8.69 9.67 KRBB 44874.00 0.00121572 0.00049399 2.2296 0.1060 979.24 8.69 9.67 KRUA 44874.00 0.00127354 0.00061181 2.2714 0.2865 994.00 25.91 25.41 KRUB 44874.00 0.00127379 0.00061256 2.2746 0.2880 995.42 26.00 25.50 KRVB 44874.00 0.00127379 0.00061256 2.2746 0.2880 995.42 26.00 25.50 KRWB 44874.00 0.00127379 0.00061256 2.2746 0.2880 995.42 26.00 25.50 LAOB 44874.00 0.00127737 0.00059115 2.3081 0.2548 1010.42 27.37 27.19 LIBA 44874.00 0.00127369 0.00063393 2.3098 0.3368 1010.99 23.78 26.19 LIBB 44874.00 0.00127368 0.00063392 2.3097 0.3367 1010.97 23.77 26.19 LICB 44874.00 0.00127370 0.00063396 2.3099 0.3368 1011.05 23.78 26.20 LIFB 44874.00 0.00127208 0.00051467 2.3101 0.1187 1011.44 20.97 16.51 MAHB 44874.00 0.00127815 0.00056367 2.3100 0.2329 1010.79 25.98 26.07 MAIB 44874.00 0.00127816 0.00056369 2.3101 0.2330 1010.84 25.99 26.07 MALB 44874.00 0.00127682 0.00056846 2.3079 0.2448 1009.95 27.35 27.57 MANA 44874.00 0.00127752 0.00068054 2.2977 0.3745 1005.75 26.05 29.63 MANB 44874.00 0.00127752 0.00068052 2.2976 0.3744 1005.72 26.04 29.63 MARA 44874.00 0.00121124 0.00051443 2.2756 0.0454 998.71 3.02 5.93 MARB 44874.00 0.00121123 0.00051443 2.2755 0.0454 998.68 3.02 5.93 MATB 44874.00 0.00121123 0.00051443 2.2755 0.0454 998.68 3.02 5.93 MAUB 44874.00 0.00121123 0.00051443 2.2755 0.0454 998.68 3.02 5.93 META 44874.00 0.00124004 0.00052169 2.3026 0.1041 1011.20 11.83 13.57 METB 44874.00 0.00124005 0.00052169 2.3027 0.1041 1011.23 11.83 13.57 MEUB 44874.00 0.00124006 0.00052171 2.3028 0.1042 1011.29 11.83 13.57 MIAB 44874.00 0.00127450 0.00067111 2.3170 0.2921 1014.85 26.57 25.63 MNAC 44874.00 0.00127554 0.00061018 2.2860 0.3181 1000.97 27.36 27.43 MONB 44874.00 0.00122959 0.00055521 1.8610 0.0471 815.22 18.16 2.90 MOOB 44874.00 0.00122958 0.00055519 1.8609 0.0471 815.18 18.16 2.90 MORA 44874.00 0.00127567 0.00065073 2.2917 0.3152 1003.82 26.33 25.52 MORB 44874.00 0.00127638 0.00065326 2.3002 0.3188 1007.54 26.56 25.69 MOSB 44874.00 0.00127637 0.00065323 2.3001 0.3188 1007.50 26.56 25.69 MSOB 44874.00 0.00120513 0.00049539 2.0652 0.0601 905.37 2.37 7.01 MSPB 44874.00 0.00120510 0.00049530 2.0648 0.0601 905.20 2.36 7.00 NOUA 44874.00 0.00127197 0.00053112 2.3100 0.1213 1011.59 22.33 15.43 NOUB 44874.00 0.00127202 0.00053122 2.3105 0.1214 1011.83 22.35 15.43 NOWB 44874.00 0.00127043 0.00052800 2.2905 0.1164 1003.02 21.54 15.29 NOXB 44874.00 0.00127042 0.00052799 2.2904 0.1163 1002.99 21.53 15.29 ORRA 44874.00 0.00119377 0.00049078 1.9276 0.0486 844.99 -1.33 5.41 ORRB 44874.00 0.00119377 0.00049077 1.9275 0.0486 844.95 -1.33 5.41 OTTA 44874.00 0.00124963 0.00066983 2.2776 0.2210 999.14 15.05 14.10 OTTB 44874.00 0.00124962 0.00066982 2.2776 0.2210 999.11 15.05 14.10 OWEC 44874.00 0.00121415 0.00046203 2.2471 0.0819 985.87 9.57 9.87 OWFC 44874.00 0.00121415 0.00046198 2.2471 0.0819 985.88 9.57 9.87 PAPB 44874.00 0.00127185 0.00056557 2.2995 0.2274 1006.71 25.11 24.33 PAQB 44874.00 0.00127132 0.00056387 2.2931 0.2249 1003.92 24.91 24.21 PASB 44874.00 0.00124738 0.00064819 2.3111 0.1258 1014.25 8.33 11.11 PATB 44874.00 0.00127132 0.00056387 2.2931 0.2249 1003.92 24.91 24.21 PAUB 44874.00 0.00127132 0.00056387 2.2931 0.2249 1003.92 24.91 24.21 PDLB 44874.00 0.00126413 0.00059099 2.3160 0.2253 1015.46 20.18 16.41 PDMB 44874.00 0.00126413 0.00059099 2.3160 0.2253 1015.46 20.18 16.41 PDNC 44874.00 0.00126413 0.00059099 2.3160 0.2253 1015.46 20.18 16.41 PDOC 44874.00 0.00126413 0.00059099 2.3160 0.2253 1015.46 20.18 16.41 PURA 44874.00 0.00126586 0.00050111 2.2455 0.1373 983.99 18.67 19.25 RAQB 44874.00 0.00126244 0.00061429 2.3207 0.1990 1016.54 19.91 16.78 REUA 44874.00 0.00123380 0.00043267 1.9391 0.0303 848.98 11.50 6.96 REUB 44874.00 0.00123382 0.00043265 1.9392 0.0304 849.06 11.50 6.97 REYA 44874.00 0.00121698 0.00053687 2.3009 0.0659 1011.23 4.69 6.42 REYB 44874.00 0.00121698 0.00053686 2.3009 0.0659 1011.21 4.69 6.42 REZB 44874.00 0.00121724 0.00053773 2.3044 0.0663 1012.76 4.71 6.41 RICA 44874.00 0.00127440 0.00066485 2.3189 0.3022 1015.67 26.44 26.20 RIDA 44874.00 0.00127438 0.00066478 2.3187 0.3022 1015.58 26.43 26.20 RIKB 44874.00 0.00126653 0.00063916 2.3001 0.1287 1007.34 18.45 15.99 RILB 44874.00 0.00126653 0.00063916 2.3001 0.1287 1007.34 18.45 15.99 RIMB 44874.00 0.00126653 0.00063916 2.3001 0.1287 1007.34 18.45 15.99 RIOA 44874.00 0.00120170 0.00054659 2.2812 0.0623 1001.31 5.71 6.16 RIOB 44874.00 0.00120169 0.00054657 2.2811 0.0623 1001.27 5.71 6.16 RIPB 44874.00 0.00120173 0.00054665 2.2815 0.0624 1001.45 5.72 6.17 RIQB 44874.00 0.00120172 0.00054663 2.2814 0.0623 1001.40 5.72 6.16 RIRB 44874.00 0.00120172 0.00054663 2.2814 0.0623 1001.40 5.72 6.16 ROTA 44874.00 0.00113622 0.00051824 2.2305 0.0095 980.34 -16.79 1.00 ROTB 44874.00 0.00113603 0.00051770 2.2280 0.0095 979.26 -16.84 1.00 ROUB 44874.00 0.00113603 0.00051770 2.2280 0.0095 979.25 -16.84 1.00 ROVB 44874.00 0.00113602 0.00051769 2.2279 0.0095 979.23 -16.84 1.00 ROWC 44874.00 0.00113602 0.00051769 2.2279 0.0095 979.23 -16.84 1.00 SAKA 44874.00 0.00124941 0.00046375 2.2800 0.1144 1000.55 14.07 14.31 SAKB 44874.00 0.00124941 0.00046374 2.2800 0.1144 1000.54 14.07 14.31 SALB 44874.00 0.00127761 0.00062608 2.3053 0.2476 1009.28 24.76 25.47 SAMB 44874.00 0.00126478 0.00060170 2.3044 0.2096 1010.22 19.43 15.89 SANA 44874.00 0.00123581 0.00062165 2.0931 0.1145 918.32 16.52 10.20 SANB 44874.00 0.00124090 0.00064914 2.1354 0.1235 936.85 17.50 11.46 SAOB 44874.00 0.00124090 0.00064914 2.1354 0.1235 936.85 17.50 11.46 SAPC 44874.00 0.00127760 0.00062606 2.3051 0.2475 1009.20 24.75 25.47 SAQC 44874.00 0.00127759 0.00062604 2.3050 0.2475 1009.14 24.75 25.46 SCRB 44874.00 0.00127638 0.00057509 2.3063 0.2422 1009.00 21.64 21.45 SOCA 44874.00 0.00127882 0.00062678 2.2915 0.2672 1003.09 26.38 32.53 SODA 44874.00 0.00127883 0.00062680 2.2917 0.2672 1003.16 26.38 32.55 SODB 44874.00 0.00127882 0.00062678 2.2915 0.2672 1003.09 26.38 32.53 SOEB 44874.00 0.00127888 0.00062688 2.2924 0.2676 1003.46 26.39 32.64 SOFC 44874.00 0.00127888 0.00062688 2.2924 0.2676 1003.48 26.39 32.64 SPIA 44874.00 0.00118964 0.00043199 2.3098 0.0274 1016.01 -3.80 3.55 SPIB 44874.00 0.00118963 0.00043198 2.3098 0.0273 1015.97 -3.80 3.55 SPJB 44874.00 0.00118963 0.00043198 2.3098 0.0273 1015.97 -3.80 3.55 STJB 44874.00 0.00122127 0.00052492 2.2334 0.0877 980.26 9.37 8.93 STKB 44874.00 0.00122126 0.00052491 2.2333 0.0877 980.22 9.36 8.93 SYOB 44874.00 0.00114334 0.00061491 2.2661 0.0227 996.14 -11.52 1.53 SYPB 44874.00 0.00114343 0.00061518 2.2672 0.0227 996.61 -11.50 1.53 SYQB 44874.00 0.00114343 0.00061518 2.2672 0.0227 996.61 -11.50 1.53 TANB 44874.00 0.00127148 0.00049581 2.2936 0.1058 1003.99 20.49 15.90 THUB 44874.00 0.00118947 0.00053802 2.2929 0.0411 1008.45 -2.43 3.30 TLHA 44874.00 0.00122990 0.00052738 2.2536 0.1060 989.17 14.62 10.18 TLIA 44874.00 0.00122987 0.00052732 2.2533 0.1060 989.05 14.61 10.17 TLSA 44874.00 0.00122996 0.00052774 2.2544 0.1061 989.52 14.64 10.18 TLSB 44874.00 0.00122989 0.00052736 2.2535 0.1060 989.14 14.61 10.18 TRIA 44874.00 0.00123292 0.00049017 2.3414 0.0634 1026.63 11.42 7.45 TRIB 44874.00 0.00123297 0.00049030 2.3420 0.0635 1026.88 11.44 7.46 TRJB 44874.00 0.00123296 0.00049025 2.3418 0.0634 1026.81 11.44 7.46 TROA 44874.00 0.00121978 0.00058820 2.2603 0.1265 993.54 7.68 9.36 WALA 44874.00 0.00127255 0.00066932 2.2809 0.3037 998.28 25.93 27.58 WEUC 44874.00 0.00124170 0.00062151 2.1362 0.1450 937.20 17.95 12.69 YARA 44874.00 0.00125059 0.00044778 2.2554 0.0360 988.44 14.66 5.95 YARB 44874.00 0.00125058 0.00044777 2.2554 0.0360 988.42 14.66 5.95 YASB 44874.00 0.00125059 0.00044776 2.2555 0.0360 988.47 14.66 5.95 YELA 44874.00 0.00120745 0.00053124 2.2636 0.0675 994.35 5.47 5.61 YELB 44874.00 0.00120756 0.00053157 2.2648 0.0676 994.88 5.51 5.62 YEMB 44874.00 0.00120756 0.00053156 2.2648 0.0676 994.87 5.51 5.62 ADEA 44874.25 0.00115701 0.00045122 2.2331 0.0050 981.33 -13.76 0.69 ADEB 44874.25 0.00115703 0.00045092 2.2336 0.0050 981.57 -13.75 0.69 ADFB 44874.25 0.00115702 0.00045092 2.2335 0.0050 981.51 -13.75 0.69 ADGB 44874.25 0.00115702 0.00045092 2.2335 0.0050 981.51 -13.75 0.69 ADHC 44874.25 0.00115702 0.00045092 2.2335 0.0050 981.51 -13.75 0.69 AJAB 44874.25 0.00125177 0.00065970 2.2890 0.2097 1003.97 20.27 20.08 AMSA 44874.25 0.00122601 0.00045871 2.2797 0.0748 999.84 12.16 10.59 AMTB 44874.25 0.00122610 0.00045897 2.2807 0.0750 1000.28 12.20 10.60 AMUB 44874.25 0.00122610 0.00045896 2.2806 0.0750 1000.25 12.20 10.60 AMVB 44874.25 0.00122610 0.00045895 2.2806 0.0750 1000.24 12.20 10.60 AREA 44874.25 0.00121614 0.00060074 1.7378 0.0408 761.29 14.24 3.23 AREB 44874.25 0.00121621 0.00060081 1.7384 0.0408 761.55 14.26 3.24 ARFB 44874.25 0.00121620 0.00060080 1.7384 0.0408 761.54 14.26 3.24 ARLA 44874.25 0.00126971 0.00058677 2.1967 0.1227 962.03 30.14 9.17 ARMA 44874.25 0.00126952 0.00059289 2.1944 0.1197 960.99 30.04 8.76 ASDB 44874.25 0.00127455 0.00054833 2.3119 0.1966 1011.65 21.91 21.72 ASEB 44874.25 0.00127455 0.00054833 2.3119 0.1965 1011.64 21.91 21.72 BADA 44874.25 0.00121662 0.00057026 2.0886 0.0892 916.92 12.26 6.49 BADB 44874.25 0.00121662 0.00057025 2.0885 0.0892 916.89 12.26 6.49 BELB 44874.25 0.00112361 0.00064253 2.1800 0.0118 958.30 -19.76 0.63 BEMB 44874.25 0.00112365 0.00064278 2.1806 0.0118 958.55 -19.74 0.63 BETB 44874.25 0.00128081 0.00056424 2.3048 0.2558 1008.11 28.51 28.48 CACB 44874.25 0.00125145 0.00054659 2.1650 0.1888 948.55 21.79 17.04 CADB 44874.25 0.00125154 0.00054685 2.1659 0.1891 948.98 21.81 17.04 CHAB 44874.25 0.00121238 0.00050657 2.2399 0.0869 982.85 9.58 10.24 CIBB 44874.25 0.00127290 0.00066934 2.2709 0.3530 994.69 25.65 27.75 CICB 44874.25 0.00127290 0.00066934 2.2709 0.3530 994.69 25.65 27.75 CIDB 44874.25 0.00127289 0.00066931 2.2708 0.3529 994.63 25.65 27.74 COBB 44874.25 0.00122742 0.00060543 2.3250 0.0934 1020.85 7.50 10.24 COLA 44874.25 0.00128051 0.00053776 2.3064 0.2212 1009.51 28.16 26.30 CROB 44874.25 0.00121242 0.00060580 2.2329 0.0846 980.11 0.69 6.07 CRPB 44874.25 0.00121242 0.00060579 2.2328 0.0846 980.09 0.69 6.07 CRQB 44874.25 0.00121241 0.00060578 2.2328 0.0846 980.06 0.69 6.07 DAKA 44874.25 0.00127889 0.00064952 2.3088 0.2552 1010.71 26.04 28.19 DIOA 44874.25 0.00125235 0.00035834 2.1942 0.1099 961.85 19.48 14.23 DIOB 44874.25 0.00125237 0.00035840 2.1944 0.1099 961.94 19.48 14.24 DJIA 44874.25 0.00126251 0.00057987 2.1274 0.1937 930.64 27.70 21.63 DJIB 44874.25 0.00126249 0.00057984 2.1272 0.1937 930.58 27.70 21.62 EASA 44874.25 0.00125069 0.00043670 2.2762 0.1119 997.08 18.39 19.13 EASB 44874.25 0.00125073 0.00043685 2.2767 0.1120 997.29 18.40 19.15 EVEB 44874.25 0.00116584 0.00047030 1.2792 0.0663 560.04 1.58 6.45 FAIA 44874.25 0.00118971 0.00044569 2.2094 0.0382 971.14 -0.45 4.12 FAIB 44874.25 0.00118997 0.00044641 2.2124 0.0384 972.48 -0.38 4.13 FLOA 44874.25 0.00126289 0.00051258 2.3125 0.1836 1014.26 21.53 22.99 FUTB 44874.25 0.00127505 0.00056880 2.3015 0.2766 1007.33 25.27 26.74 FUUB 44874.25 0.00127503 0.00056875 2.3013 0.2765 1007.26 25.27 26.74 GALA 44874.25 0.00127557 0.00058679 2.3104 0.2584 1010.86 22.20 22.70 GAVB 44874.25 0.00126162 0.00063288 2.2881 0.1604 1002.92 22.91 21.76 GOLA 44874.25 0.00125011 0.00062207 2.0739 0.0835 909.07 25.30 5.60 GOMA 44874.25 0.00124671 0.00062210 2.0405 0.0797 894.37 24.42 5.44 GOMB 44874.25 0.00124671 0.00062210 2.0405 0.0797 894.37 24.42 5.44 GONC 44874.25 0.00124665 0.00062201 2.0399 0.0796 894.09 24.40 5.44 GR3B 44874.25 0.00121440 0.00027662 1.9755 0.0623 866.42 10.43 10.45 GR4B 44874.25 0.00121440 0.00027661 1.9755 0.0623 866.41 10.43 10.45 GREB 44874.25 0.00126418 0.00059626 2.3108 0.1554 1013.21 18.32 14.25 GRFB 44874.25 0.00126417 0.00059625 2.3107 0.1554 1013.16 18.32 14.24 GUAB 44874.25 0.00127598 0.00062792 2.2425 0.3268 981.42 26.14 27.78 HBKA 44874.25 0.00123308 0.00053710 1.9374 0.1100 848.28 19.24 9.91 HBKB 44874.25 0.00123315 0.00053728 1.9381 0.1101 848.58 19.25 9.92 HBLA 44874.25 0.00123307 0.00053707 1.9373 0.1100 848.24 19.24 9.91 HBLB 44874.25 0.00123315 0.00053728 1.9381 0.1101 848.58 19.25 9.92 HBMB 44874.25 0.00123315 0.00053727 1.9380 0.1101 848.56 19.25 9.92 HELA 44874.25 0.00126463 0.00053142 2.2077 0.0974 966.26 14.52 15.78 HELB 44874.25 0.00126466 0.00053144 2.2082 0.0975 966.48 14.53 15.78 HEMB 44874.25 0.00126466 0.00053144 2.2082 0.0975 966.48 14.53 15.78 HUAA 44874.25 0.00127336 0.00059599 2.3097 0.2332 1011.05 25.88 24.88 HVOA 44874.25 0.00124816 0.00052639 2.0077 0.1261 878.82 17.07 16.21 IQUB 44874.25 0.00124490 0.00011650 2.0375 0.0194 892.03 18.82 4.37 JIUB 44874.25 0.00127303 0.00054831 2.2858 0.1913 1001.71 28.49 19.24 JIVB 44874.25 0.00127302 0.00054829 2.2857 0.1912 1001.66 28.49 19.24 JIWC 44874.25 0.00127302 0.00054829 2.2857 0.1912 1001.66 28.49 19.24 KERA 44874.25 0.00119742 0.00049598 2.2992 0.0394 1009.55 0.74 4.17 KERB 44874.25 0.00119741 0.00049597 2.2992 0.0394 1009.52 0.73 4.17 KESB 44874.25 0.00119714 0.00049546 2.2959 0.0392 1008.06 0.63 4.15 KETB 44874.25 0.00119713 0.00049544 2.2957 0.0392 1008.01 0.62 4.15 KEUC 44874.25 0.00119713 0.00049545 2.2958 0.0392 1008.02 0.63 4.15 KEVC 44874.25 0.00119713 0.00049545 2.2958 0.0392 1008.02 0.63 4.15 KITA 44874.25 0.00124537 0.00053569 2.1547 0.0652 945.57 20.18 8.09 KITB 44874.25 0.00124539 0.00053570 2.1549 0.0652 945.65 20.18 8.09 KIUB 44874.25 0.00124553 0.00053596 2.1564 0.0654 946.31 20.22 8.10 KIVC 44874.25 0.00124554 0.00053584 2.1565 0.0654 946.34 20.22 8.09 KOKA 44874.25 0.00124942 0.00055373 2.0348 0.1252 890.41 16.99 14.94 KOLB 44874.25 0.00124940 0.00055369 2.0345 0.1251 890.28 16.98 14.93 KRAB 44874.25 0.00121404 0.00042979 2.2309 0.0797 979.83 8.75 8.83 KRBB 44874.25 0.00121404 0.00042979 2.2309 0.0797 979.83 8.75 8.83 KRUA 44874.25 0.00127222 0.00061701 2.2718 0.2791 994.14 24.84 25.73 KRUB 44874.25 0.00127247 0.00061782 2.2750 0.2805 995.56 24.92 25.84 KRVB 44874.25 0.00127247 0.00061782 2.2750 0.2805 995.56 24.92 25.84 KRWB 44874.25 0.00127247 0.00061782 2.2750 0.2805 995.56 24.92 25.84 LAOB 44874.25 0.00127643 0.00062458 2.3072 0.2657 1010.22 27.71 27.53 LIBA 44874.25 0.00127308 0.00063310 2.3106 0.3214 1011.28 22.49 24.80 LIBB 44874.25 0.00127307 0.00063309 2.3106 0.3214 1011.25 22.48 24.80 LICB 44874.25 0.00127309 0.00063313 2.3107 0.3214 1011.33 22.49 24.80 LIFB 44874.25 0.00127330 0.00049561 2.3045 0.1179 1008.99 21.18 17.16 MAHB 44874.25 0.00127866 0.00056064 2.3154 0.2448 1013.04 26.58 26.98 MAIB 44874.25 0.00127867 0.00056067 2.3155 0.2448 1013.08 26.58 26.98 MALB 44874.25 0.00127817 0.00058300 2.3128 0.2499 1012.01 27.80 26.63 MANA 44874.25 0.00127905 0.00069888 2.2909 0.3748 1002.87 27.93 29.85 MANB 44874.25 0.00127904 0.00069887 2.2908 0.3748 1002.84 27.93 29.85 MARA 44874.25 0.00120814 0.00058911 2.2757 0.0574 998.88 3.20 5.26 MARB 44874.25 0.00120814 0.00058910 2.2756 0.0574 998.85 3.20 5.26 MATB 44874.25 0.00120814 0.00058910 2.2756 0.0574 998.85 3.20 5.26 MAUB 44874.25 0.00120814 0.00058910 2.2756 0.0574 998.85 3.20 5.26 META 44874.25 0.00124088 0.00047666 2.3095 0.0925 1014.64 10.82 12.91 METB 44874.25 0.00124089 0.00047667 2.3096 0.0925 1014.67 10.82 12.91 MEUB 44874.25 0.00124090 0.00047669 2.3097 0.0926 1014.73 10.83 12.91 MIAB 44874.25 0.00127453 0.00061409 2.3167 0.2613 1014.78 26.68 25.21 MNAC 44874.25 0.00127419 0.00062333 2.2893 0.3227 1002.37 25.77 28.58 MONB 44874.25 0.00122914 0.00052894 1.8617 0.0415 815.48 18.60 2.72 MOOB 44874.25 0.00122913 0.00052892 1.8617 0.0415 815.44 18.60 2.72 MORA 44874.25 0.00127481 0.00063637 2.2847 0.3340 1000.89 25.72 28.13 MORB 44874.25 0.00127549 0.00063877 2.2932 0.3381 1004.60 25.93 28.36 MOSB 44874.25 0.00127548 0.00063874 2.2931 0.3380 1004.56 25.92 28.36 MSOB 44874.25 0.00120968 0.00052102 2.0740 0.0734 909.40 6.00 6.98 MSPB 44874.25 0.00120964 0.00052092 2.0737 0.0734 909.23 5.99 6.97 NOUA 44874.25 0.00127246 0.00051956 2.3044 0.1336 1009.16 23.38 16.70 NOUB 44874.25 0.00127250 0.00051969 2.3050 0.1337 1009.40 23.39 16.71 NOWB 44874.25 0.00127094 0.00051445 2.2851 0.1279 1000.66 22.60 16.48 NOXB 44874.25 0.00127093 0.00051443 2.2850 0.1279 1000.62 22.60 16.48 ORRA 44874.25 0.00119714 0.00050309 1.9384 0.0600 849.84 1.00 6.05 ORRB 44874.25 0.00119713 0.00050307 1.9383 0.0600 849.81 1.00 6.05 OTTA 44874.25 0.00125280 0.00065390 2.2648 0.2394 993.44 16.43 14.83 OTTB 44874.25 0.00125280 0.00065388 2.2647 0.2393 993.41 16.43 14.83 OWEC 44874.25 0.00121327 0.00051254 2.2491 0.0892 986.87 9.79 10.35 OWFC 44874.25 0.00121328 0.00051255 2.2492 0.0892 986.89 9.79 10.35 PAPB 44874.25 0.00127193 0.00056995 2.3025 0.2339 1007.98 24.98 25.55 PAQB 44874.25 0.00127142 0.00056836 2.2961 0.2312 1005.20 24.80 25.36 PASB 44874.25 0.00124888 0.00056769 2.3105 0.1068 1014.04 7.41 9.90 PATB 44874.25 0.00127142 0.00056836 2.2961 0.2312 1005.20 24.80 25.36 PAUB 44874.25 0.00127142 0.00056836 2.2961 0.2312 1005.20 24.80 25.36 PDLB 44874.25 0.00126319 0.00065046 2.3126 0.2455 1014.02 20.78 19.81 PDMB 44874.25 0.00126319 0.00065046 2.3126 0.2455 1014.02 20.78 19.81 PDNC 44874.25 0.00126319 0.00065046 2.3126 0.2455 1014.02 20.78 19.81 PDOC 44874.25 0.00126319 0.00065046 2.3126 0.2455 1014.02 20.78 19.81 PURA 44874.25 0.00126630 0.00051298 2.2416 0.1560 982.42 23.34 17.84 RAQB 44874.25 0.00126204 0.00055398 2.3229 0.1985 1017.45 19.96 18.89 REUA 44874.25 0.00123534 0.00044158 1.9426 0.0271 850.39 11.90 6.29 REUB 44874.25 0.00123536 0.00044155 1.9428 0.0271 850.47 11.91 6.29 REYA 44874.25 0.00121868 0.00054840 2.3018 0.0560 1011.43 2.46 6.15 REYB 44874.25 0.00121868 0.00054840 2.3017 0.0560 1011.40 2.46 6.14 REZB 44874.25 0.00121892 0.00054605 2.3052 0.0562 1012.97 2.40 6.13 RICA 44874.25 0.00127452 0.00062753 2.3186 0.2741 1015.65 26.36 25.61 RIDA 44874.25 0.00127451 0.00062761 2.3184 0.2741 1015.55 26.35 25.61 RIKB 44874.25 0.00126700 0.00057933 2.3044 0.1256 1009.22 19.08 15.91 RILB 44874.25 0.00126700 0.00057933 2.3044 0.1256 1009.22 19.08 15.91 RIMB 44874.25 0.00126700 0.00057933 2.3044 0.1256 1009.22 19.08 15.91 RIOA 44874.25 0.00120179 0.00055157 2.2834 0.0626 1002.45 3.14 6.48 RIOB 44874.25 0.00120178 0.00055155 2.2833 0.0626 1002.40 3.14 6.48 RIPB 44874.25 0.00120181 0.00055162 2.2837 0.0627 1002.59 3.15 6.49 RIQB 44874.25 0.00120180 0.00055160 2.2836 0.0627 1002.54 3.15 6.48 RIRB 44874.25 0.00120180 0.00055160 2.2836 0.0627 1002.54 3.15 6.48 ROTA 44874.25 0.00114028 0.00053018 2.2484 0.0088 987.91 -18.37 0.94 ROTB 44874.25 0.00114010 0.00053018 2.2459 0.0088 986.81 -18.42 0.93 ROUB 44874.25 0.00114009 0.00053018 2.2459 0.0088 986.80 -18.42 0.93 ROVB 44874.25 0.00114009 0.00053018 2.2458 0.0088 986.77 -18.43 0.93 ROWC 44874.25 0.00114009 0.00053018 2.2458 0.0088 986.77 -18.43 0.93 SAKA 44874.25 0.00124719 0.00044766 2.2734 0.1391 997.59 14.80 13.99 SAKB 44874.25 0.00124718 0.00044765 2.2733 0.1391 997.58 14.80 13.99 SALB 44874.25 0.00127731 0.00063028 2.3017 0.2341 1007.63 24.16 24.54 SAMB 44874.25 0.00126380 0.00064150 2.3012 0.2360 1008.90 19.95 18.10 SANA 44874.25 0.00123585 0.00055823 2.0901 0.0884 917.02 15.74 8.81 SANB 44874.25 0.00124082 0.00057763 2.1329 0.0971 935.57 16.66 9.57 SAOB 44874.25 0.00124082 0.00057763 2.1329 0.0971 935.57 16.66 9.57 SAPC 44874.25 0.00127729 0.00063026 2.3015 0.2340 1007.55 24.15 24.54 SAQC 44874.25 0.00127728 0.00063024 2.3014 0.2340 1007.49 24.15 24.53 SCRB 44874.25 0.00127567 0.00058013 2.3103 0.2539 1010.81 21.80 22.39 SOCA 44874.25 0.00127825 0.00061697 2.2961 0.2616 1005.21 26.47 32.37 SODA 44874.25 0.00127826 0.00061699 2.2962 0.2617 1005.28 26.47 32.39 SODB 44874.25 0.00127825 0.00061697 2.2961 0.2616 1005.21 26.47 32.37 SOEB 44874.25 0.00127831 0.00061711 2.2969 0.2620 1005.58 26.47 32.47 SOFC 44874.25 0.00127832 0.00061711 2.2969 0.2621 1005.59 26.47 32.48 SPIA 44874.25 0.00118924 0.00049015 2.3140 0.0277 1017.85 -4.61 3.12 SPIB 44874.25 0.00118924 0.00049015 2.3139 0.0277 1017.81 -4.61 3.11 SPJB 44874.25 0.00118924 0.00049015 2.3139 0.0277 1017.81 -4.61 3.11 STJB 44874.25 0.00122360 0.00059992 2.2347 0.1082 980.74 7.69 8.27 STKB 44874.25 0.00122359 0.00059991 2.2346 0.1081 980.71 7.69 8.26 SYOB 44874.25 0.00114451 0.00064182 2.2603 0.0213 993.57 -10.12 1.43 SYPB 44874.25 0.00114459 0.00064210 2.2614 0.0213 994.04 -10.10 1.44 SYQB 44874.25 0.00114459 0.00064210 2.2614 0.0213 994.04 -10.10 1.44 TANB 44874.25 0.00127307 0.00049144 2.2882 0.1051 1001.59 21.02 16.29 THUB 44874.25 0.00119082 0.00055101 2.2890 0.0480 1006.75 -2.20 3.70 TLHA 44874.25 0.00123064 0.00054975 2.2532 0.1010 989.00 13.50 8.95 TLIA 44874.25 0.00123061 0.00054970 2.2529 0.1009 988.88 13.50 8.95 TLSA 44874.25 0.00123070 0.00054976 2.2540 0.1011 989.35 13.51 8.97 TLSB 44874.25 0.00123063 0.00054974 2.2531 0.1010 988.96 13.50 8.95 TRIA 44874.25 0.00123432 0.00056824 2.3415 0.0754 1026.31 11.10 8.16 TRIB 44874.25 0.00123437 0.00056832 2.3420 0.0755 1026.55 11.11 8.17 TRJB 44874.25 0.00123436 0.00056833 2.3419 0.0755 1026.49 11.11 8.17 TROA 44874.25 0.00121616 0.00055937 2.2701 0.1076 998.06 7.75 9.27 WALA 44874.25 0.00127349 0.00065526 2.2799 0.2880 997.88 25.91 27.00 WEUC 44874.25 0.00124085 0.00063387 2.1349 0.1454 936.62 15.29 12.67 YARA 44874.25 0.00125453 0.00043642 2.2480 0.0401 985.18 23.86 5.71 YARB 44874.25 0.00125453 0.00043641 2.2479 0.0401 985.16 23.85 5.71 YASB 44874.25 0.00125454 0.00043643 2.2481 0.0401 985.21 23.86 5.71 YELA 44874.25 0.00120906 0.00054319 2.2636 0.0672 994.46 4.09 5.58 YELB 44874.25 0.00120916 0.00054348 2.2648 0.0673 995.00 4.12 5.59 YEMB 44874.25 0.00120916 0.00054348 2.2648 0.0673 994.99 4.12 5.59 ADEA 44874.50 0.00115198 0.00044247 2.2319 0.0053 980.61 -15.81 0.59 ADEB 44874.50 0.00115201 0.00044242 2.2325 0.0053 980.85 -15.80 0.59 ADFB 44874.50 0.00115200 0.00044240 2.2324 0.0053 980.80 -15.81 0.59 ADGB 44874.50 0.00115200 0.00044240 2.2324 0.0053 980.80 -15.81 0.59 ADHC 44874.50 0.00115200 0.00044240 2.2324 0.0053 980.80 -15.81 0.59 AJAB 44874.50 0.00124807 0.00045749 2.2907 0.1438 1004.80 19.96 18.73 AMSA 44874.50 0.00122882 0.00045356 2.2946 0.0656 1006.06 9.51 8.97 AMTB 44874.50 0.00122890 0.00045380 2.2956 0.0658 1006.51 9.55 8.98 AMUB 44874.50 0.00122890 0.00045378 2.2955 0.0658 1006.48 9.55 8.98 AMVB 44874.50 0.00122890 0.00045378 2.2955 0.0657 1006.47 9.55 8.98 AREA 44874.50 0.00121495 0.00054142 1.7387 0.0438 761.70 13.72 3.70 AREB 44874.50 0.00121502 0.00054152 1.7393 0.0439 761.96 13.73 3.71 ARFB 44874.50 0.00121501 0.00054152 1.7393 0.0439 761.95 13.73 3.71 ARLA 44874.50 0.00127105 0.00056656 2.1976 0.1357 962.50 36.61 10.54 ARMA 44874.50 0.00127079 0.00056833 2.1953 0.1344 961.49 36.60 10.46 ASDB 44874.50 0.00127546 0.00055164 2.3169 0.1990 1013.99 22.22 21.29 ASEB 44874.50 0.00127546 0.00055163 2.3169 0.1990 1013.98 22.22 21.29 BADA 44874.50 0.00121638 0.00049862 2.0811 0.0816 913.88 13.09 6.77 BADB 44874.50 0.00121638 0.00049861 2.0811 0.0816 913.86 13.09 6.77 BELB 44874.50 0.00112201 0.00064174 2.1801 0.0119 958.47 -18.55 0.65 BEMB 44874.50 0.00112206 0.00064197 2.1807 0.0119 958.71 -18.54 0.65 BETB 44874.50 0.00127953 0.00055790 2.3086 0.2685 1009.84 28.24 28.26 CACB 44874.50 0.00124973 0.00059264 2.1682 0.2015 950.08 21.59 19.69 CADB 44874.50 0.00124981 0.00059283 2.1692 0.2019 950.51 21.62 19.71 CHAB 44874.50 0.00121289 0.00045417 2.2491 0.0704 986.81 9.96 9.79 CIBB 44874.50 0.00127308 0.00068279 2.2708 0.3597 994.50 25.44 28.23 CICB 44874.50 0.00127308 0.00068279 2.2708 0.3597 994.50 25.44 28.23 CIDB 44874.50 0.00127307 0.00068276 2.2706 0.3596 994.44 25.44 28.23 COBB 44874.50 0.00122768 0.00056597 2.3191 0.0914 1018.40 7.93 9.69 COLA 44874.50 0.00127996 0.00055128 2.3004 0.2206 1006.87 27.22 26.66 CROB 44874.50 0.00121239 0.00060627 2.2239 0.0784 976.15 1.35 6.23 CRPB 44874.50 0.00121239 0.00060626 2.2238 0.0784 976.12 1.35 6.23 CRQB 44874.50 0.00121239 0.00060625 2.2238 0.0784 976.10 1.35 6.23 DAKA 44874.50 0.00127891 0.00065645 2.3144 0.2637 1013.18 28.09 26.99 DIOA 44874.50 0.00125301 0.00037605 2.1952 0.1121 962.31 19.98 14.09 DIOB 44874.50 0.00125303 0.00037611 2.1954 0.1122 962.40 19.99 14.10 DJIA 44874.50 0.00126343 0.00058229 2.1200 0.1923 927.66 30.36 18.50 DJIB 44874.50 0.00126341 0.00058227 2.1198 0.1923 927.60 30.35 18.50 EASA 44874.50 0.00125208 0.00049542 2.2779 0.1082 997.80 16.91 17.45 EASB 44874.50 0.00125212 0.00049552 2.2784 0.1084 998.01 16.92 17.47 EVEB 44874.50 0.00116635 0.00044137 1.2754 0.0659 558.43 1.64 6.50 FAIA 44874.50 0.00118944 0.00042948 2.2046 0.0383 968.92 -1.87 4.46 FAIB 44874.50 0.00118970 0.00043028 2.2076 0.0385 970.27 -1.80 4.46 FLOA 44874.50 0.00126238 0.00053226 2.3128 0.1945 1014.46 21.80 23.07 FUTB 44874.50 0.00127465 0.00055505 2.3048 0.2712 1008.70 24.99 27.14 FUUB 44874.50 0.00127463 0.00055500 2.3046 0.2711 1008.63 24.99 27.14 GALA 44874.50 0.00127389 0.00057974 2.3102 0.2634 1010.83 21.56 23.09 GAVB 44874.50 0.00126208 0.00065190 2.2890 0.1593 1003.29 23.16 22.26 GOLA 44874.50 0.00124732 0.00057010 2.0734 0.0783 908.68 22.25 6.85 GOMA 44874.50 0.00124411 0.00057149 2.0396 0.0732 893.83 21.74 6.48 GOMB 44874.50 0.00124411 0.00057149 2.0396 0.0732 893.83 21.74 6.48 GONC 44874.50 0.00124405 0.00057141 2.0390 0.0731 893.55 21.73 6.47 GR3B 44874.50 0.00121228 0.00039577 1.9774 0.0433 867.37 10.97 7.99 GR4B 44874.50 0.00121228 0.00039576 1.9774 0.0433 867.36 10.97 7.99 GREB 44874.50 0.00126281 0.00061475 2.3100 0.1595 1012.99 16.15 13.46 GRFB 44874.50 0.00126280 0.00061474 2.3099 0.1595 1012.95 16.16 13.46 GUAB 44874.50 0.00127604 0.00062593 2.2474 0.3207 983.50 25.95 27.36 HBKA 44874.50 0.00123476 0.00052027 1.9325 0.1083 846.37 26.69 9.28 HBKB 44874.50 0.00123484 0.00052050 1.9332 0.1084 846.66 26.72 9.28 HBLA 44874.50 0.00123475 0.00052023 1.9324 0.1083 846.33 26.68 9.27 HBLB 44874.50 0.00123484 0.00052050 1.9332 0.1084 846.66 26.72 9.28 HBMB 44874.50 0.00123484 0.00052048 1.9332 0.1084 846.64 26.72 9.28 HELA 44874.50 0.00126503 0.00052967 2.2127 0.1018 968.43 15.07 16.24 HELB 44874.50 0.00126506 0.00052969 2.2132 0.1020 968.65 15.09 16.25 HEMB 44874.50 0.00126506 0.00052969 2.2132 0.1020 968.65 15.09 16.25 HUAA 44874.50 0.00127221 0.00058856 2.3084 0.2382 1010.54 25.29 25.95 HVOA 44874.50 0.00124718 0.00052771 2.0069 0.1411 878.41 16.69 17.15 IQUB 44874.50 0.00124422 0.00018046 2.0382 0.0167 892.32 18.60 3.34 JIUB 44874.50 0.00127240 0.00055025 2.2876 0.1988 1002.49 26.78 18.92 JIVB 44874.50 0.00127239 0.00055023 2.2875 0.1988 1002.44 26.78 18.92 JIWC 44874.50 0.00127239 0.00055023 2.2875 0.1988 1002.44 26.78 18.92 KERA 44874.50 0.00120082 0.00051857 2.3012 0.0380 1010.38 1.23 4.05 KERB 44874.50 0.00120082 0.00051857 2.3011 0.0380 1010.35 1.23 4.05 KESB 44874.50 0.00120054 0.00051804 2.2978 0.0378 1008.89 1.11 4.04 KETB 44874.50 0.00120053 0.00051802 2.2977 0.0378 1008.84 1.11 4.04 KEUC 44874.50 0.00120053 0.00051802 2.2977 0.0378 1008.85 1.11 4.04 KEVC 44874.50 0.00120053 0.00051802 2.2977 0.0378 1008.85 1.11 4.04 KITA 44874.50 0.00124575 0.00046702 2.1517 0.0722 944.37 21.89 8.07 KITB 44874.50 0.00124577 0.00046711 2.1519 0.0722 944.46 21.89 8.07 KIUB 44874.50 0.00124591 0.00046763 2.1534 0.0724 945.11 21.93 8.08 KIVC 44874.50 0.00124593 0.00046812 2.1535 0.0724 945.14 21.94 8.08 KOKA 44874.50 0.00124879 0.00057044 2.0339 0.1166 890.15 16.79 14.38 KOLB 44874.50 0.00124876 0.00057042 2.0336 0.1165 890.01 16.78 14.37 KRAB 44874.50 0.00121200 0.00047737 2.2292 0.0747 979.15 8.56 7.11 KRBB 44874.50 0.00121200 0.00047737 2.2292 0.0747 979.15 8.56 7.11 KRUA 44874.50 0.00127313 0.00062926 2.2753 0.2760 995.65 25.53 25.81 KRUB 44874.50 0.00127339 0.00063010 2.2785 0.2774 997.08 25.64 25.90 KRVB 44874.50 0.00127339 0.00063010 2.2785 0.2774 997.08 25.64 25.90 KRWB 44874.50 0.00127339 0.00063010 2.2785 0.2774 997.08 25.64 25.90 LAOB 44874.50 0.00127682 0.00063203 2.3092 0.2699 1010.98 27.46 27.66 LIBA 44874.50 0.00127508 0.00062915 2.3092 0.3153 1010.68 25.44 24.54 LIBB 44874.50 0.00127508 0.00062914 2.3091 0.3153 1010.66 25.44 24.54 LICB 44874.50 0.00127509 0.00062918 2.3093 0.3154 1010.74 25.44 24.54 LIFB 44874.50 0.00127299 0.00050143 2.3086 0.1217 1010.77 21.42 17.98 MAHB 44874.50 0.00127804 0.00057010 2.3081 0.2455 1009.96 25.84 27.91 MAIB 44874.50 0.00127805 0.00057012 2.3082 0.2456 1010.01 25.85 27.91 MALB 44874.50 0.00127712 0.00058702 2.3059 0.2582 1009.03 27.79 26.70 MANA 44874.50 0.00127895 0.00067684 2.2937 0.3694 1004.09 26.74 29.70 MANB 44874.50 0.00127895 0.00067683 2.2936 0.3694 1004.06 26.73 29.69 MARA 44874.50 0.00120820 0.00051258 2.2674 0.0728 995.32 4.54 6.89 MARB 44874.50 0.00120820 0.00051257 2.2674 0.0728 995.29 4.54 6.89 MATB 44874.50 0.00120820 0.00051257 2.2674 0.0728 995.29 4.54 6.89 MAUB 44874.50 0.00120820 0.00051257 2.2674 0.0728 995.29 4.54 6.89 META 44874.50 0.00124403 0.00050575 2.3155 0.1042 1016.96 10.75 12.58 METB 44874.50 0.00124404 0.00050577 2.3155 0.1042 1016.99 10.75 12.58 MEUB 44874.50 0.00124405 0.00050579 2.3157 0.1043 1017.05 10.76 12.58 MIAB 44874.50 0.00127484 0.00055323 2.3164 0.2332 1014.59 26.46 24.24 MNAC 44874.50 0.00127406 0.00063072 2.2888 0.3167 1002.07 24.82 27.74 MONB 44874.50 0.00122831 0.00050678 1.8603 0.0388 814.73 18.40 2.93 MOOB 44874.50 0.00122831 0.00050676 1.8603 0.0388 814.69 18.40 2.93 MORA 44874.50 0.00127466 0.00063716 2.2899 0.3246 1003.10 25.12 26.62 MORB 44874.50 0.00127534 0.00063964 2.2984 0.3284 1006.84 25.31 26.87 MOSB 44874.50 0.00127533 0.00063961 2.2983 0.3284 1006.79 25.31 26.87 MSOB 44874.50 0.00121375 0.00056212 2.0933 0.0837 917.65 5.68 7.49 MSPB 44874.50 0.00121371 0.00056201 2.0929 0.0837 917.48 5.67 7.49 NOUA 44874.50 0.00127187 0.00051699 2.3091 0.1449 1011.10 21.65 19.30 NOUB 44874.50 0.00127192 0.00051713 2.3097 0.1451 1011.34 21.67 19.31 NOWB 44874.50 0.00127043 0.00050944 2.2896 0.1377 1002.52 21.06 18.73 NOXB 44874.50 0.00127043 0.00050942 2.2895 0.1377 1002.49 21.05 18.73 ORRA 44874.50 0.00120141 0.00051480 1.9576 0.0639 858.00 1.95 6.74 ORRB 44874.50 0.00120140 0.00051478 1.9575 0.0639 857.97 1.95 6.73 OTTA 44874.50 0.00125204 0.00061416 2.2571 0.2517 990.08 18.13 19.03 OTTB 44874.50 0.00125204 0.00061414 2.2570 0.2517 990.06 18.13 19.03 OWEC 44874.50 0.00121351 0.00045207 2.2585 0.0730 990.93 10.10 9.78 OWFC 44874.50 0.00121351 0.00045200 2.2585 0.0730 990.95 10.10 9.78 PAPB 44874.50 0.00127136 0.00056303 2.3013 0.2185 1007.47 24.48 25.66 PAQB 44874.50 0.00127085 0.00056153 2.2949 0.2158 1004.68 24.29 25.45 PASB 44874.50 0.00124769 0.00059567 2.3115 0.1068 1014.62 6.34 9.07 PATB 44874.50 0.00127085 0.00056153 2.2949 0.2158 1004.68 24.29 25.45 PAUB 44874.50 0.00127085 0.00056153 2.2949 0.2158 1004.68 24.29 25.45 PDLB 44874.50 0.00126283 0.00065261 2.3143 0.2449 1014.92 21.21 21.28 PDMB 44874.50 0.00126283 0.00065261 2.3143 0.2449 1014.92 21.21 21.28 PDNC 44874.50 0.00126283 0.00065261 2.3143 0.2449 1014.92 21.21 21.28 PDOC 44874.50 0.00126283 0.00065261 2.3143 0.2449 1014.92 21.21 21.28 PURA 44874.50 0.00126532 0.00045206 2.2455 0.1634 983.98 21.44 18.05 RAQB 44874.50 0.00126215 0.00050624 2.3209 0.1654 1016.60 20.00 20.50 REUA 44874.50 0.00123560 0.00043438 1.9381 0.0243 848.16 11.73 7.05 REUB 44874.50 0.00123562 0.00043432 1.9383 0.0244 848.24 11.73 7.07 REYA 44874.50 0.00122068 0.00053263 2.3026 0.0514 1011.80 3.40 6.54 REYB 44874.50 0.00122067 0.00053263 2.3026 0.0514 1011.78 3.40 6.53 REZB 44874.50 0.00122093 0.00052942 2.3061 0.0518 1013.34 3.41 6.57 RICA 44874.50 0.00127488 0.00057285 2.3183 0.2463 1015.40 26.25 24.70 RIDA 44874.50 0.00127486 0.00057298 2.3181 0.2464 1015.31 26.24 24.70 RIKB 44874.50 0.00126661 0.00056528 2.3015 0.1268 1007.66 18.70 16.26 RILB 44874.50 0.00126661 0.00056528 2.3015 0.1268 1007.66 18.70 16.26 RIMB 44874.50 0.00126661 0.00056528 2.3015 0.1268 1007.66 18.70 16.26 RIOA 44874.50 0.00120028 0.00044524 2.2848 0.0540 1003.03 3.77 6.29 RIOB 44874.50 0.00120027 0.00044522 2.2846 0.0540 1002.98 3.77 6.29 RIPB 44874.50 0.00120031 0.00044530 2.2851 0.0540 1003.16 3.78 6.29 RIQB 44874.50 0.00120030 0.00044529 2.2849 0.0540 1003.11 3.78 6.29 RIRB 44874.50 0.00120030 0.00044529 2.2849 0.0540 1003.11 3.78 6.29 ROTA 44874.50 0.00114723 0.00054207 2.2639 0.0093 994.65 -18.26 0.96 ROTB 44874.50 0.00114706 0.00054201 2.2614 0.0093 993.54 -18.31 0.96 ROUB 44874.50 0.00114706 0.00054201 2.2613 0.0093 993.53 -18.31 0.96 ROVB 44874.50 0.00114705 0.00054201 2.2613 0.0093 993.50 -18.31 0.96 ROWC 44874.50 0.00114705 0.00054201 2.2613 0.0093 993.50 -18.31 0.96 SAKA 44874.50 0.00124295 0.00065192 2.2713 0.1838 996.62 13.03 13.98 SAKB 44874.50 0.00124295 0.00065192 2.2713 0.1838 996.61 13.02 13.98 SALB 44874.50 0.00127797 0.00062423 2.3061 0.2299 1009.58 24.91 24.25 SAMB 44874.50 0.00126372 0.00066299 2.3036 0.2420 1010.03 20.76 19.68 SANA 44874.50 0.00123222 0.00052944 2.0925 0.0815 917.73 13.21 8.98 SANB 44874.50 0.00123719 0.00052247 2.1359 0.0883 936.59 14.16 9.39 SAOB 44874.50 0.00123719 0.00052247 2.1359 0.0883 936.59 14.16 9.39 SAPC 44874.50 0.00127796 0.00062421 2.3060 0.2298 1009.50 24.90 24.24 SAQC 44874.50 0.00127795 0.00062419 2.3058 0.2298 1009.44 24.90 24.24 SCRB 44874.50 0.00127416 0.00057934 2.3098 0.2573 1010.64 21.34 22.61 SOCA 44874.50 0.00127676 0.00060184 2.2938 0.2560 1004.31 25.91 31.32 SODA 44874.50 0.00127677 0.00060186 2.2940 0.2561 1004.37 25.91 31.34 SODB 44874.50 0.00127676 0.00060184 2.2938 0.2560 1004.31 25.91 31.32 SOEB 44874.50 0.00127683 0.00060197 2.2947 0.2564 1004.68 25.91 31.42 SOFC 44874.50 0.00127683 0.00060197 2.2947 0.2565 1004.69 25.91 31.42 SPIA 44874.50 0.00119139 0.00053880 2.3189 0.0292 1019.89 -4.49 2.89 SPIB 44874.50 0.00119139 0.00053878 2.3189 0.0292 1019.85 -4.49 2.89 SPJB 44874.50 0.00119139 0.00053878 2.3189 0.0292 1019.85 -4.49 2.89 STJB 44874.50 0.00122298 0.00062333 2.2459 0.0898 985.59 7.15 7.16 STKB 44874.50 0.00122297 0.00062332 2.2458 0.0898 985.55 7.15 7.16 SYOB 44874.50 0.00114507 0.00067239 2.2558 0.0200 991.69 -8.72 1.54 SYPB 44874.50 0.00114516 0.00067261 2.2569 0.0201 992.15 -8.69 1.55 SYQB 44874.50 0.00114516 0.00067261 2.2569 0.0201 992.15 -8.69 1.55 TANB 44874.50 0.00127205 0.00049581 2.2931 0.1094 1003.85 21.00 16.58 THUB 44874.50 0.00119169 0.00052199 2.2842 0.0503 1004.60 -1.62 3.95 TLHA 44874.50 0.00122960 0.00057843 2.2534 0.1248 989.27 14.89 10.40 TLIA 44874.50 0.00122958 0.00057836 2.2531 0.1247 989.15 14.88 10.40 TLSA 44874.50 0.00122966 0.00057845 2.2542 0.1249 989.63 14.89 10.41 TLSB 44874.50 0.00122960 0.00057841 2.2533 0.1248 989.23 14.89 10.40 TRIA 44874.50 0.00123511 0.00059709 2.3436 0.0786 1027.30 11.67 8.11 TRIB 44874.50 0.00123516 0.00059715 2.3442 0.0787 1027.55 11.69 8.11 TRJB 44874.50 0.00123515 0.00059716 2.3441 0.0787 1027.48 11.68 8.11 TROA 44874.50 0.00121913 0.00051269 2.2842 0.0865 1003.73 7.13 9.34 WALA 44874.50 0.00127374 0.00064827 2.2825 0.2710 998.93 25.91 27.07 WEUC 44874.50 0.00123841 0.00065177 2.1381 0.1792 938.32 18.84 14.76 YARA 44874.50 0.00125542 0.00045832 2.2484 0.0485 985.37 20.99 8.39 YARB 44874.50 0.00125541 0.00045831 2.2483 0.0485 985.35 20.99 8.38 YASB 44874.50 0.00125542 0.00045835 2.2484 0.0486 985.41 21.00 8.39 YELA 44874.50 0.00121007 0.00056287 2.2615 0.0743 993.63 3.38 5.81 YELB 44874.50 0.00121017 0.00056315 2.2628 0.0745 994.17 3.40 5.81 YEMB 44874.50 0.00121017 0.00056315 2.2627 0.0745 994.15 3.40 5.81 ADEA 44874.75 0.00115302 0.00047845 2.2304 0.0082 979.96 -15.76 0.62 ADEB 44874.75 0.00115304 0.00047882 2.2310 0.0082 980.20 -15.75 0.62 ADFB 44874.75 0.00115303 0.00047879 2.2309 0.0082 980.15 -15.75 0.62 ADGB 44874.75 0.00115303 0.00047879 2.2309 0.0082 980.15 -15.75 0.62 ADHC 44874.75 0.00115303 0.00047879 2.2309 0.0082 980.15 -15.75 0.62 AJAB 44874.75 0.00124630 0.00044413 2.2867 0.1329 1003.24 21.12 17.54 AMSA 44874.75 0.00123156 0.00058597 2.3076 0.0698 1011.66 9.20 7.31 AMTB 44874.75 0.00123164 0.00058602 2.3086 0.0699 1012.11 9.23 7.32 AMUB 44874.75 0.00123164 0.00058602 2.3085 0.0699 1012.08 9.23 7.32 AMVB 44874.75 0.00123164 0.00058602 2.3085 0.0699 1012.07 9.23 7.32 AREA 44874.75 0.00121701 0.00055614 1.7362 0.0428 760.68 15.67 2.88 AREB 44874.75 0.00121709 0.00055627 1.7368 0.0429 760.94 15.68 2.88 ARFB 44874.75 0.00121708 0.00055626 1.7367 0.0429 760.93 15.68 2.88 ARLA 44874.75 0.00127305 0.00058579 2.1910 0.1239 959.54 37.78 8.57 ARMA 44874.75 0.00127275 0.00058564 2.1888 0.1226 958.54 37.75 8.51 ASDB 44874.75 0.00127597 0.00054949 2.3089 0.1951 1010.48 22.56 21.11 ASEB 44874.75 0.00127597 0.00054948 2.3089 0.1951 1010.47 22.55 21.11 BADA 44874.75 0.00121285 0.00048536 2.0778 0.0695 912.12 11.54 5.46 BADB 44874.75 0.00121285 0.00048535 2.0777 0.0695 912.10 11.53 5.46 BELB 44874.75 0.00112074 0.00059349 2.1751 0.0117 956.35 -18.36 0.70 BEMB 44874.75 0.00112078 0.00059366 2.1757 0.0117 956.60 -18.34 0.70 BETB 44874.75 0.00127950 0.00058994 2.3046 0.2786 1008.24 27.91 28.65 CACB 44874.75 0.00125157 0.00054555 2.1615 0.1988 947.21 23.26 18.02 CADB 44874.75 0.00125167 0.00054583 2.1625 0.1991 947.63 23.29 18.03 CHAB 44874.75 0.00121889 0.00047823 2.2522 0.0680 987.86 10.65 10.01 CIBB 44874.75 0.00127238 0.00065462 2.2721 0.3531 995.13 25.55 28.69 CICB 44874.75 0.00127238 0.00065462 2.2721 0.3531 995.13 25.55 28.69 CIDB 44874.75 0.00127237 0.00065460 2.2720 0.3531 995.07 25.55 28.68 COBB 44874.75 0.00122845 0.00060757 2.3124 0.1047 1015.45 8.55 8.62 COLA 44874.75 0.00127933 0.00057243 2.3066 0.2246 1009.60 25.90 27.52 CROB 44874.75 0.00120912 0.00049557 2.2346 0.0484 981.01 1.28 5.99 CRPB 44874.75 0.00120911 0.00049557 2.2346 0.0484 980.98 1.28 5.99 CRQB 44874.75 0.00120911 0.00049556 2.2345 0.0484 980.96 1.28 5.99 DAKA 44874.75 0.00127852 0.00064634 2.3098 0.2693 1011.24 28.13 26.39 DIOA 44874.75 0.00125368 0.00037537 2.1936 0.1041 961.60 20.15 12.42 DIOB 44874.75 0.00125370 0.00037543 2.1938 0.1041 961.69 20.15 12.44 DJIA 44874.75 0.00126558 0.00054724 2.1220 0.1526 928.57 29.80 19.09 DJIB 44874.75 0.00126557 0.00054720 2.1219 0.1525 928.50 29.79 19.09 EASA 44874.75 0.00125439 0.00049806 2.2876 0.0942 1001.84 16.39 15.94 EASB 44874.75 0.00125443 0.00049813 2.2881 0.0944 1002.05 16.41 15.95 EVEB 44874.75 0.00116524 0.00047511 1.2759 0.0632 558.70 0.98 5.72 FAIA 44874.75 0.00118902 0.00038442 2.2027 0.0371 968.13 -1.84 4.25 FAIB 44874.75 0.00118927 0.00038540 2.2058 0.0373 969.48 -1.77 4.26 FLOA 44874.75 0.00126193 0.00061598 2.3105 0.2254 1013.40 22.82 22.86 FUTB 44874.75 0.00127488 0.00056538 2.3039 0.2565 1008.34 25.35 27.57 FUUB 44874.75 0.00127487 0.00056534 2.3038 0.2564 1008.27 25.35 27.56 GALA 44874.75 0.00127593 0.00056862 2.3116 0.2504 1011.41 22.20 22.26 GAVB 44874.75 0.00126249 0.00060725 2.2884 0.1476 1003.04 22.20 22.37 GOLA 44874.75 0.00124748 0.00053888 2.0782 0.0722 910.66 24.78 6.89 GOMA 44874.75 0.00124412 0.00053680 2.0447 0.0669 895.92 23.71 6.61 GOMB 44874.75 0.00124412 0.00053680 2.0447 0.0669 895.92 23.71 6.61 GONC 44874.75 0.00124405 0.00053669 2.0440 0.0668 895.64 23.68 6.60 GR3B 44874.75 0.00121052 0.00049397 1.9772 0.0623 867.38 10.17 7.35 GR4B 44874.75 0.00121051 0.00049396 1.9771 0.0623 867.37 10.17 7.35 GREB 44874.75 0.00126483 0.00062975 2.3029 0.1755 1009.83 26.42 16.55 GRFB 44874.75 0.00126482 0.00062974 2.3028 0.1755 1009.79 26.41 16.55 GUAB 44874.75 0.00127478 0.00062586 2.2431 0.3246 981.79 25.39 27.11 HBKA 44874.75 0.00123423 0.00049717 1.9326 0.0808 846.34 24.29 6.24 HBKB 44874.75 0.00123431 0.00049740 1.9333 0.0809 846.64 24.31 6.24 HBLA 44874.75 0.00123422 0.00049715 1.9325 0.0808 846.30 24.29 6.23 HBLB 44874.75 0.00123431 0.00049740 1.9333 0.0809 846.64 24.31 6.24 HBMB 44874.75 0.00123431 0.00049739 1.9332 0.0809 846.62 24.31 6.24 HELA 44874.75 0.00126446 0.00052080 2.2076 0.1008 966.11 15.05 15.93 HELB 44874.75 0.00126449 0.00052083 2.2080 0.1010 966.32 15.07 15.93 HEMB 44874.75 0.00126449 0.00052083 2.2080 0.1010 966.32 15.07 15.93 HUAA 44874.75 0.00127296 0.00055867 2.3112 0.2215 1011.79 25.14 25.87 HVOA 44874.75 0.00124689 0.00053254 2.0091 0.1655 879.25 16.87 17.61 IQUB 44874.75 0.00124607 0.00028683 2.0363 0.0231 891.64 21.40 4.05 JIUB 44874.75 0.00126906 0.00056405 2.2920 0.2102 1004.36 21.35 19.14 JIVB 44874.75 0.00126906 0.00056403 2.2919 0.2102 1004.31 21.35 19.14 JIWC 44874.75 0.00126906 0.00056403 2.2919 0.2102 1004.31 21.35 19.14 KERA 44874.75 0.00120486 0.00054139 2.2949 0.0323 1007.42 -0.21 3.87 KERB 44874.75 0.00120485 0.00054139 2.2949 0.0323 1007.40 -0.21 3.87 KESB 44874.75 0.00120460 0.00054128 2.2915 0.0321 1005.92 -0.33 3.86 KETB 44874.75 0.00120459 0.00054128 2.2914 0.0321 1005.87 -0.33 3.86 KEUC 44874.75 0.00120459 0.00054128 2.2914 0.0321 1005.88 -0.33 3.86 KEVC 44874.75 0.00120459 0.00054128 2.2914 0.0321 1005.88 -0.33 3.86 KITA 44874.75 0.00124322 0.00034421 2.1532 0.0693 944.86 19.06 9.55 KITB 44874.75 0.00124324 0.00034428 2.1534 0.0693 944.95 19.07 9.56 KIUB 44874.75 0.00124337 0.00034511 2.1549 0.0696 945.61 19.11 9.56 KIVC 44874.75 0.00124338 0.00034460 2.1550 0.0696 945.64 19.12 9.56 KOKA 44874.75 0.00124933 0.00056794 2.0359 0.1161 890.92 17.06 14.51 KOLB 44874.75 0.00124930 0.00056791 2.0356 0.1160 890.78 17.05 14.50 KRAB 44874.75 0.00120997 0.00047791 2.2298 0.0736 979.22 5.27 6.42 KRBB 44874.75 0.00120997 0.00047791 2.2298 0.0736 979.22 5.27 6.42 KRUA 44874.75 0.00127514 0.00060113 2.2693 0.2600 992.97 27.50 23.49 KRUB 44874.75 0.00127542 0.00060121 2.2725 0.2613 994.38 27.64 23.53 KRVB 44874.75 0.00127542 0.00060121 2.2725 0.2613 994.38 27.64 23.53 KRWB 44874.75 0.00127542 0.00060121 2.2725 0.2613 994.38 27.64 23.53 LAOB 44874.75 0.00127800 0.00063215 2.3074 0.2758 1010.05 27.98 27.27 LIBA 44874.75 0.00127561 0.00062434 2.3042 0.3223 1008.33 25.29 25.92 LIBB 44874.75 0.00127561 0.00062433 2.3041 0.3223 1008.30 25.29 25.91 LICB 44874.75 0.00127562 0.00062437 2.3043 0.3224 1008.38 25.30 25.92 LIFB 44874.75 0.00127213 0.00049678 2.3056 0.1258 1009.40 21.99 17.79 MAHB 44874.75 0.00127857 0.00054423 2.3126 0.2298 1012.11 25.81 28.33 MAIB 44874.75 0.00127858 0.00054425 2.3127 0.2299 1012.15 25.81 28.33 MALB 44874.75 0.00127710 0.00058362 2.3121 0.2643 1011.76 27.37 27.39 MANA 44874.75 0.00127783 0.00063875 2.2930 0.3503 1003.69 26.54 27.90 MANB 44874.75 0.00127783 0.00063874 2.2930 0.3503 1003.66 26.54 27.90 MARA 44874.75 0.00120854 0.00046809 2.2638 0.0653 993.74 4.29 7.67 MARB 44874.75 0.00120853 0.00046808 2.2638 0.0653 993.72 4.29 7.67 MATB 44874.75 0.00120853 0.00046808 2.2638 0.0653 993.72 4.29 7.67 MAUB 44874.75 0.00120853 0.00046808 2.2638 0.0653 993.72 4.29 7.67 META 44874.75 0.00124656 0.00053695 2.3159 0.1021 1017.03 11.54 13.05 METB 44874.75 0.00124656 0.00053696 2.3159 0.1021 1017.06 11.54 13.05 MEUB 44874.75 0.00124657 0.00053698 2.3160 0.1021 1017.12 11.54 13.06 MIAB 44874.75 0.00127596 0.00053743 2.3170 0.2192 1014.84 28.10 22.26 MNAC 44874.75 0.00127630 0.00062868 2.2881 0.3209 1001.79 27.51 27.44 MONB 44874.75 0.00122795 0.00051296 1.8650 0.0396 816.80 18.43 3.30 MOOB 44874.75 0.00122794 0.00051293 1.8649 0.0396 816.77 18.43 3.30 MORA 44874.75 0.00127386 0.00064954 2.2873 0.3284 1001.97 25.14 26.82 MORB 44874.75 0.00127454 0.00065186 2.2958 0.3322 1005.70 25.34 27.03 MOSB 44874.75 0.00127453 0.00065183 2.2957 0.3322 1005.66 25.34 27.03 MSOB 44874.75 0.00121930 0.00047398 2.1003 0.0521 920.39 4.65 7.30 MSPB 44874.75 0.00121927 0.00047392 2.1000 0.0520 920.22 4.64 7.30 NOUA 44874.75 0.00127084 0.00051424 2.3057 0.1409 1009.61 21.30 20.02 NOUB 44874.75 0.00127088 0.00051437 2.3063 0.1411 1009.85 21.31 20.04 NOWB 44874.75 0.00126943 0.00050945 2.2863 0.1340 1001.05 20.73 19.38 NOXB 44874.75 0.00126943 0.00050943 2.2862 0.1340 1001.01 20.73 19.38 ORRA 44874.75 0.00120761 0.00047578 1.9638 0.0349 860.40 1.31 5.76 ORRB 44874.75 0.00120761 0.00047578 1.9638 0.0349 860.37 1.31 5.76 OTTA 44874.75 0.00125112 0.00056558 2.2514 0.1869 987.80 19.23 20.29 OTTB 44874.75 0.00125111 0.00056557 2.2514 0.1869 987.78 19.23 20.29 OWEC 44874.75 0.00121947 0.00048034 2.2618 0.0700 992.06 10.82 10.09 OWFC 44874.75 0.00121947 0.00048040 2.2619 0.0700 992.07 10.83 10.09 PAPB 44874.75 0.00127211 0.00055943 2.3043 0.2017 1008.81 24.01 23.82 PAQB 44874.75 0.00127160 0.00055796 2.2979 0.1991 1006.01 23.78 23.68 PASB 44874.75 0.00124853 0.00060239 2.3086 0.1053 1013.04 6.77 8.48 PATB 44874.75 0.00127160 0.00055796 2.2979 0.1991 1006.01 23.78 23.68 PAUB 44874.75 0.00127160 0.00055796 2.2979 0.1991 1006.01 23.78 23.68 PDLB 44874.75 0.00126441 0.00062222 2.3124 0.2097 1014.00 21.73 22.29 PDMB 44874.75 0.00126441 0.00062222 2.3124 0.2097 1014.00 21.73 22.29 PDNC 44874.75 0.00126441 0.00062222 2.3124 0.2097 1014.00 21.73 22.29 PDOC 44874.75 0.00126441 0.00062222 2.3124 0.2097 1014.00 21.73 22.29 PURA 44874.75 0.00126186 0.00052331 2.2493 0.1785 985.75 16.78 18.27 RAQB 44874.75 0.00126237 0.00050825 2.3224 0.1557 1017.41 19.57 21.15 REUA 44874.75 0.00123563 0.00042425 1.9410 0.0208 849.57 11.27 7.99 REUB 44874.75 0.00123565 0.00042415 1.9412 0.0208 849.66 11.27 8.01 REYA 44874.75 0.00122387 0.00058270 2.3030 0.0599 1011.77 7.30 6.86 REYB 44874.75 0.00122386 0.00058270 2.3030 0.0599 1011.74 7.30 6.86 REZB 44874.75 0.00122414 0.00058119 2.3064 0.0605 1013.26 7.41 6.92 RICA 44874.75 0.00127613 0.00056296 2.3187 0.2345 1015.61 28.21 22.83 RIDA 44874.75 0.00127612 0.00056312 2.3185 0.2346 1015.52 28.20 22.83 RIKB 44874.75 0.00126686 0.00055205 2.3057 0.1204 1009.54 18.65 16.02 RILB 44874.75 0.00126686 0.00055205 2.3057 0.1204 1009.54 18.65 16.02 RIMB 44874.75 0.00126686 0.00055205 2.3057 0.1204 1009.54 18.65 16.02 RIOA 44874.75 0.00119956 0.00053928 2.2830 0.0711 1002.51 6.93 6.87 RIOB 44874.75 0.00119955 0.00053926 2.2829 0.0710 1002.46 6.92 6.87 RIPB 44874.75 0.00119959 0.00053936 2.2833 0.0711 1002.65 6.93 6.88 RIQB 44874.75 0.00119958 0.00053934 2.2832 0.0711 1002.60 6.93 6.88 RIRB 44874.75 0.00119958 0.00053934 2.2832 0.0711 1002.60 6.93 6.88 ROTA 44874.75 0.00115417 0.00057089 2.2738 0.0109 998.83 -18.44 1.07 ROTB 44874.75 0.00115401 0.00057071 2.2713 0.0108 997.71 -18.49 1.07 ROUB 44874.75 0.00115400 0.00057071 2.2713 0.0108 997.70 -18.49 1.07 ROVB 44874.75 0.00115400 0.00057070 2.2712 0.0108 997.67 -18.49 1.07 ROWC 44874.75 0.00115400 0.00057070 2.2712 0.0108 997.67 -18.49 1.07 SAKA 44874.75 0.00124016 0.00061234 2.2653 0.1727 994.10 10.32 12.06 SAKB 44874.75 0.00124016 0.00061233 2.2653 0.1727 994.09 10.32 12.06 SALB 44874.75 0.00127753 0.00056020 2.3027 0.2268 1008.11 25.16 23.91 SAMB 44874.75 0.00126419 0.00063443 2.3013 0.2265 1009.10 21.57 21.19 SANA 44874.75 0.00123108 0.00052148 2.0916 0.0839 917.35 14.26 9.15 SANB 44874.75 0.00123653 0.00051750 2.1359 0.0923 936.67 15.47 10.21 SAOB 44874.75 0.00123653 0.00051750 2.1359 0.0923 936.67 15.47 10.21 SAPC 44874.75 0.00127752 0.00056016 2.3025 0.2267 1008.03 25.15 23.91 SAQC 44874.75 0.00127751 0.00056013 2.3024 0.2267 1007.97 25.15 23.91 SCRB 44874.75 0.00127624 0.00057324 2.3113 0.2446 1011.26 21.98 21.82 SOCA 44874.75 0.00127824 0.00058217 2.2986 0.2468 1006.25 26.27 32.38 SODA 44874.75 0.00127825 0.00058219 2.2987 0.2469 1006.32 26.27 32.40 SODB 44874.75 0.00127824 0.00058217 2.2986 0.2468 1006.25 26.27 32.38 SOEB 44874.75 0.00127830 0.00058232 2.2994 0.2472 1006.62 26.28 32.49 SOFC 44874.75 0.00127830 0.00058232 2.2994 0.2472 1006.63 26.28 32.50 SPIA 44874.75 0.00119541 0.00061819 2.3192 0.0359 1020.02 -2.25 2.88 SPIB 44874.75 0.00119541 0.00061818 2.3191 0.0359 1019.98 -2.25 2.88 SPJB 44874.75 0.00119541 0.00061818 2.3191 0.0359 1019.98 -2.25 2.88 STJB 44874.75 0.00122564 0.00063642 2.2532 0.0966 988.84 8.78 6.64 STKB 44874.75 0.00122563 0.00063640 2.2531 0.0966 988.81 8.78 6.64 SYOB 44874.75 0.00114442 0.00068323 2.2511 0.0173 989.81 -8.75 1.25 SYPB 44874.75 0.00114450 0.00068347 2.2521 0.0173 990.27 -8.72 1.26 SYQB 44874.75 0.00114450 0.00068347 2.2521 0.0173 990.27 -8.72 1.26 TANB 44874.75 0.00127156 0.00049647 2.2902 0.1141 1002.50 21.50 16.98 THUB 44874.75 0.00118963 0.00050290 2.2824 0.0457 1003.82 -2.09 4.00 TLHA 44874.75 0.00122794 0.00057368 2.2615 0.1315 992.87 11.75 11.18 TLIA 44874.75 0.00122792 0.00057362 2.2612 0.1315 992.75 11.75 11.18 TLSA 44874.75 0.00122800 0.00057336 2.2623 0.1316 993.23 11.77 11.18 TLSB 44874.75 0.00122793 0.00057366 2.2614 0.1315 992.83 11.75 11.18 TRIA 44874.75 0.00123576 0.00052367 2.3420 0.0760 1026.45 12.27 8.65 TRIB 44874.75 0.00123581 0.00052376 2.3425 0.0761 1026.69 12.29 8.66 TRJB 44874.75 0.00123580 0.00052373 2.3424 0.0760 1026.63 12.29 8.66 TROA 44874.75 0.00122332 0.00053343 2.2910 0.0773 1006.51 7.15 8.71 WALA 44874.75 0.00127343 0.00064021 2.2818 0.2621 998.57 26.00 27.16 WEUC 44874.75 0.00123484 0.00061169 2.1433 0.1613 940.35 14.47 13.04 YARA 44874.75 0.00125482 0.00044925 2.2462 0.0497 984.35 16.89 10.02 YARB 44874.75 0.00125482 0.00044925 2.2461 0.0497 984.33 16.89 10.02 YASB 44874.75 0.00125483 0.00044926 2.2462 0.0497 984.39 16.89 10.03 YELA 44874.75 0.00121120 0.00055262 2.2573 0.0758 991.71 4.74 6.32 YELB 44874.75 0.00121130 0.00055290 2.2585 0.0760 992.24 4.78 6.32 YEMB 44874.75 0.00121130 0.00055289 2.2584 0.0760 992.23 4.78 6.32 ADEA 44875.00 0.00115469 0.00041395 2.2342 0.0112 981.83 -14.19 0.83 ADEB 44875.00 0.00115471 0.00041324 2.2348 0.0112 982.07 -14.18 0.83 ADFB 44875.00 0.00115470 0.00041322 2.2347 0.0112 982.02 -14.18 0.83 ADGB 44875.00 0.00115470 0.00041322 2.2347 0.0112 982.02 -14.18 0.83 ADHC 44875.00 0.00115470 0.00041322 2.2347 0.0112 982.02 -14.18 0.83 AJAB 44875.00 0.00123939 0.00058871 2.2848 0.1620 1002.38 17.23 15.44 AMSA 44875.00 0.00123425 0.00065785 2.3009 0.1145 1008.83 9.97 7.62 AMTB 44875.00 0.00123433 0.00065807 2.3019 0.1146 1009.28 10.01 7.63 AMUB 44875.00 0.00123433 0.00065805 2.3019 0.1146 1009.25 10.00 7.63 AMVB 44875.00 0.00123432 0.00065805 2.3018 0.1146 1009.24 10.00 7.63 AREA 44875.00 0.00121432 0.00055742 1.7392 0.0412 761.76 13.01 3.34 AREB 44875.00 0.00121439 0.00055749 1.7398 0.0412 762.03 13.02 3.35 ARFB 44875.00 0.00121438 0.00055748 1.7397 0.0412 762.01 13.02 3.35 ARLA 44875.00 0.00127078 0.00062022 2.1957 0.1125 961.58 33.57 8.09 ARMA 44875.00 0.00127054 0.00062327 2.1934 0.1104 960.56 33.44 7.93 ASDB 44875.00 0.00127535 0.00056034 2.3158 0.1987 1013.35 22.21 22.05 ASEB 44875.00 0.00127535 0.00056033 2.3158 0.1987 1013.34 22.21 22.05 BADA 44875.00 0.00121053 0.00050564 2.0721 0.0661 909.40 10.20 5.12 BADB 44875.00 0.00121052 0.00050563 2.0721 0.0661 909.38 10.20 5.12 BELB 44875.00 0.00112029 0.00060840 2.1722 0.0116 955.15 -18.17 0.57 BEMB 44875.00 0.00112033 0.00060856 2.1728 0.0116 955.39 -18.15 0.58 BETB 44875.00 0.00128016 0.00062006 2.3076 0.2999 1009.57 28.07 28.57 CACB 44875.00 0.00125235 0.00054743 2.1643 0.1934 948.34 23.49 18.37 CADB 44875.00 0.00125245 0.00054770 2.1652 0.1937 948.76 23.51 18.39 CHAB 44875.00 0.00122096 0.00053400 2.2554 0.0746 989.26 10.62 10.31 CIBB 44875.00 0.00127230 0.00064093 2.2716 0.3411 994.76 24.76 27.82 CICB 44875.00 0.00127230 0.00064093 2.2716 0.3411 994.76 24.76 27.82 CIDB 44875.00 0.00127229 0.00064090 2.2715 0.3410 994.70 24.76 27.82 COBB 44875.00 0.00122713 0.00059423 2.3042 0.1155 1011.77 8.36 9.20 COLA 44875.00 0.00127769 0.00057800 2.3037 0.2371 1008.25 25.64 26.75 CROB 44875.00 0.00120581 0.00053769 2.2396 0.0514 983.14 1.98 5.64 CRPB 44875.00 0.00120580 0.00053768 2.2395 0.0514 983.12 1.98 5.64 CRQB 44875.00 0.00120580 0.00053768 2.2395 0.0514 983.09 1.98 5.64 DAKA 44875.00 0.00127871 0.00058572 2.3130 0.2444 1012.66 26.57 28.11 DIOA 44875.00 0.00125283 0.00038538 2.1928 0.1024 961.27 20.12 12.62 DIOB 44875.00 0.00125285 0.00038543 2.1930 0.1025 961.36 20.12 12.63 DJIA 44875.00 0.00126327 0.00054137 2.1191 0.1564 927.23 28.11 17.53 DJIB 44875.00 0.00126326 0.00054135 2.1190 0.1564 927.17 28.11 17.52 EASA 44875.00 0.00125411 0.00054052 2.2860 0.0936 1001.23 15.72 15.01 EASB 44875.00 0.00125415 0.00054053 2.2865 0.0938 1001.44 15.74 15.01 EVEB 44875.00 0.00116404 0.00045059 1.2734 0.0528 557.54 0.18 5.18 FAIA 44875.00 0.00119013 0.00039283 2.1995 0.0390 966.69 -0.37 3.85 FAIB 44875.00 0.00119039 0.00039362 2.2025 0.0393 968.03 -0.30 3.86 FLOA 44875.00 0.00126037 0.00067010 2.3098 0.2444 1012.92 22.35 23.14 FUTB 44875.00 0.00127547 0.00058071 2.3049 0.2631 1008.86 25.64 28.12 FUUB 44875.00 0.00127545 0.00058067 2.3047 0.2630 1008.79 25.64 28.11 GALA 44875.00 0.00127531 0.00058029 2.3081 0.2568 1009.85 22.15 22.15 GAVB 44875.00 0.00126238 0.00056978 2.2868 0.1353 1002.37 22.04 22.18 GOLA 44875.00 0.00124897 0.00053740 2.0713 0.0705 907.93 29.41 5.73 GOMA 44875.00 0.00124537 0.00052722 2.0385 0.0660 893.48 28.27 5.50 GOMB 44875.00 0.00124537 0.00052722 2.0385 0.0660 893.48 28.27 5.50 GONC 44875.00 0.00124529 0.00052703 2.0378 0.0659 893.21 28.24 5.50 GR3B 44875.00 0.00120761 0.00056742 1.9744 0.0833 866.17 8.27 7.95 GR4B 44875.00 0.00120760 0.00056741 1.9743 0.0833 866.16 8.26 7.95 GREB 44875.00 0.00126248 0.00073006 2.2977 0.2180 1007.50 24.82 17.37 GRFB 44875.00 0.00126247 0.00073003 2.2976 0.2180 1007.46 24.82 17.37 GUAB 44875.00 0.00127488 0.00065640 2.2489 0.3288 984.53 25.46 27.32 HBKA 44875.00 0.00123176 0.00051175 1.9349 0.0589 847.09 17.36 4.30 HBKB 44875.00 0.00123184 0.00051194 1.9356 0.0589 847.40 17.37 4.31 HBLA 44875.00 0.00123175 0.00051174 1.9348 0.0589 847.05 17.36 4.30 HBLB 44875.00 0.00123184 0.00051194 1.9356 0.0589 847.40 17.37 4.31 HBMB 44875.00 0.00123183 0.00051193 1.9355 0.0589 847.38 17.37 4.31 HELA 44875.00 0.00126378 0.00052749 2.2107 0.1052 967.60 15.04 15.84 HELB 44875.00 0.00126381 0.00052754 2.2112 0.1053 967.82 15.05 15.85 HEMB 44875.00 0.00126381 0.00052754 2.2112 0.1053 967.82 15.05 15.85 HUAA 44875.00 0.00127258 0.00053697 2.3094 0.2095 1011.17 25.11 25.80 HVOA 44875.00 0.00124691 0.00055468 2.0085 0.1772 878.96 17.45 18.16 IQUB 44875.00 0.00124309 0.00026431 2.0376 0.0270 892.17 18.14 6.03 JIUB 44875.00 0.00126801 0.00063593 2.2964 0.2184 1006.15 19.81 19.14 JIVB 44875.00 0.00126800 0.00063591 2.2963 0.2184 1006.10 19.81 19.13 JIWC 44875.00 0.00126800 0.00063591 2.2963 0.2184 1006.10 19.81 19.13 KERA 44875.00 0.00120576 0.00056862 2.2776 0.0397 999.86 0.56 4.13 KERB 44875.00 0.00120576 0.00056862 2.2775 0.0397 999.83 0.56 4.13 KESB 44875.00 0.00120550 0.00056852 2.2742 0.0394 998.37 0.45 4.11 KETB 44875.00 0.00120549 0.00056853 2.2741 0.0394 998.32 0.45 4.11 KEUC 44875.00 0.00120549 0.00056852 2.2741 0.0394 998.33 0.45 4.11 KEVC 44875.00 0.00120549 0.00056852 2.2741 0.0394 998.33 0.45 4.11 KITA 44875.00 0.00124136 0.00032636 2.1495 0.0626 943.10 18.02 9.14 KITB 44875.00 0.00124138 0.00032642 2.1497 0.0626 943.19 18.03 9.14 KIUB 44875.00 0.00124151 0.00032736 2.1512 0.0629 943.85 18.06 9.15 KIVC 44875.00 0.00124152 0.00032664 2.1512 0.0629 943.89 18.07 9.14 KOKA 44875.00 0.00125003 0.00056880 2.0350 0.1198 890.58 17.34 15.79 KOLB 44875.00 0.00125000 0.00056878 2.0347 0.1197 890.45 17.33 15.79 KRAB 44875.00 0.00120688 0.00056884 2.2247 0.0794 977.03 4.54 6.24 KRBB 44875.00 0.00120688 0.00056884 2.2247 0.0794 977.03 4.54 6.24 KRUA 44875.00 0.00127506 0.00058130 2.2701 0.2488 993.38 25.85 25.16 KRUB 44875.00 0.00127531 0.00058153 2.2734 0.2502 994.79 25.94 25.27 KRVB 44875.00 0.00127531 0.00058153 2.2734 0.2502 994.79 25.94 25.27 KRWB 44875.00 0.00127531 0.00058153 2.2734 0.2502 994.79 25.94 25.27 LAOB 44875.00 0.00127786 0.00064574 2.3085 0.2800 1010.54 27.53 28.11 LIBA 44875.00 0.00127453 0.00062421 2.3082 0.3199 1010.15 24.02 25.98 LIBB 44875.00 0.00127453 0.00062420 2.3082 0.3199 1010.12 24.02 25.97 LICB 44875.00 0.00127454 0.00062424 2.3084 0.3199 1010.20 24.03 25.98 LIFB 44875.00 0.00127303 0.00048021 2.3087 0.1247 1010.77 22.42 17.76 MAHB 44875.00 0.00127791 0.00053803 2.3060 0.2204 1009.17 25.71 28.69 MAIB 44875.00 0.00127791 0.00053806 2.3061 0.2205 1009.21 25.71 28.69 MALB 44875.00 0.00127630 0.00058339 2.3065 0.2636 1009.15 26.90 27.15 MANA 44875.00 0.00127787 0.00063002 2.2970 0.3330 1005.35 25.01 27.91 MANB 44875.00 0.00127786 0.00063000 2.2969 0.3329 1005.32 25.01 27.91 MARA 44875.00 0.00120758 0.00054006 2.2616 0.0762 992.71 3.77 7.48 MARB 44875.00 0.00120757 0.00054005 2.2616 0.0762 992.69 3.77 7.48 MATB 44875.00 0.00120757 0.00054005 2.2616 0.0762 992.69 3.77 7.48 MAUB 44875.00 0.00120757 0.00054005 2.2616 0.0762 992.69 3.77 7.48 META 44875.00 0.00124752 0.00056067 2.3142 0.1163 1016.21 11.91 12.93 METB 44875.00 0.00124752 0.00056068 2.3142 0.1163 1016.24 11.91 12.93 MEUB 44875.00 0.00124753 0.00056070 2.3144 0.1164 1016.30 11.91 12.93 MIAB 44875.00 0.00127551 0.00050325 2.3145 0.1879 1013.71 27.43 21.73 MNAC 44875.00 0.00127570 0.00065844 2.2849 0.3308 1000.46 26.92 28.30 MONB 44875.00 0.00122779 0.00049238 1.8624 0.0399 815.74 19.03 4.12 MOOB 44875.00 0.00122778 0.00049237 1.8624 0.0399 815.70 19.03 4.12 MORA 44875.00 0.00127425 0.00063274 2.2924 0.3268 1004.23 25.71 28.43 MORB 44875.00 0.00127493 0.00063507 2.3009 0.3309 1007.96 25.93 28.63 MOSB 44875.00 0.00127492 0.00063504 2.3008 0.3309 1007.91 25.92 28.62 MSOB 44875.00 0.00122201 0.00051403 2.1112 0.0555 925.13 7.58 7.21 MSPB 44875.00 0.00122198 0.00051398 2.1109 0.0555 924.96 7.57 7.21 NOUA 44875.00 0.00127153 0.00049426 2.3080 0.1335 1010.83 23.67 17.99 NOUB 44875.00 0.00127157 0.00049441 2.3086 0.1337 1011.07 23.69 18.00 NOWB 44875.00 0.00127007 0.00048863 2.2887 0.1272 1002.30 22.95 17.64 NOXB 44875.00 0.00127007 0.00048861 2.2886 0.1272 1002.27 22.95 17.64 ORRA 44875.00 0.00120976 0.00049492 1.9752 0.0392 865.28 3.26 5.86 ORRB 44875.00 0.00120975 0.00049492 1.9751 0.0392 865.25 3.26 5.86 OTTA 44875.00 0.00124263 0.00049901 2.2515 0.1036 987.94 17.17 14.01 OTTB 44875.00 0.00124263 0.00049900 2.2515 0.1036 987.92 17.17 14.01 OWEC 44875.00 0.00122178 0.00053326 2.2651 0.0750 993.51 10.92 10.46 OWFC 44875.00 0.00122178 0.00053332 2.2651 0.0750 993.53 10.92 10.46 PAPB 44875.00 0.00127194 0.00054103 2.3027 0.1894 1008.16 24.14 22.71 PAQB 44875.00 0.00127142 0.00053955 2.2963 0.1870 1005.36 23.90 22.60 PASB 44875.00 0.00124637 0.00059045 2.3062 0.1253 1012.15 8.88 10.80 PATB 44875.00 0.00127142 0.00053955 2.2963 0.1870 1005.36 23.90 22.60 PAUB 44875.00 0.00127142 0.00053955 2.2963 0.1870 1005.36 23.90 22.60 PDLB 44875.00 0.00126305 0.00059376 2.3142 0.1889 1014.74 21.46 22.78 PDMB 44875.00 0.00126305 0.00059376 2.3142 0.1889 1014.74 21.46 22.78 PDNC 44875.00 0.00126305 0.00059376 2.3142 0.1889 1014.74 21.46 22.78 PDOC 44875.00 0.00126305 0.00059376 2.3142 0.1889 1014.74 21.46 22.78 PURA 44875.00 0.00126127 0.00075253 2.2540 0.1928 987.76 14.82 14.92 RAQB 44875.00 0.00126098 0.00058135 2.3195 0.2146 1016.18 19.64 21.37 REUA 44875.00 0.00123425 0.00040829 1.9360 0.0235 847.45 9.93 9.08 REUB 44875.00 0.00123426 0.00040822 1.9362 0.0236 847.53 9.93 9.10 REYA 44875.00 0.00122417 0.00058902 2.3032 0.0651 1012.03 4.87 7.17 REYB 44875.00 0.00122417 0.00058902 2.3032 0.0651 1012.00 4.87 7.17 REZB 44875.00 0.00122444 0.00059157 2.3067 0.0656 1013.56 4.86 7.15 RICA 44875.00 0.00127583 0.00053076 2.3163 0.1999 1014.48 27.56 22.21 RIDA 44875.00 0.00127582 0.00053088 2.3161 0.2000 1014.39 27.56 22.21 RIKB 44875.00 0.00126646 0.00052780 2.3016 0.1147 1007.86 19.43 15.56 RILB 44875.00 0.00126646 0.00052780 2.3016 0.1147 1007.86 19.43 15.56 RIMB 44875.00 0.00126646 0.00052780 2.3016 0.1147 1007.86 19.43 15.56 RIOA 44875.00 0.00119769 0.00049773 2.2953 0.0686 1007.76 5.44 7.04 RIOB 44875.00 0.00119768 0.00049771 2.2952 0.0686 1007.71 5.44 7.04 RIPB 44875.00 0.00119771 0.00049780 2.2956 0.0686 1007.89 5.45 7.05 RIQB 44875.00 0.00119770 0.00049778 2.2955 0.0686 1007.84 5.45 7.05 RIRB 44875.00 0.00119770 0.00049778 2.2955 0.0686 1007.84 5.45 7.05 ROTA 44875.00 0.00115879 0.00052396 2.2786 0.0104 1000.88 -18.41 1.12 ROTB 44875.00 0.00115862 0.00052371 2.2761 0.0104 999.76 -18.45 1.11 ROUB 44875.00 0.00115862 0.00052371 2.2761 0.0104 999.75 -18.45 1.11 ROVB 44875.00 0.00115862 0.00052370 2.2760 0.0104 999.72 -18.46 1.11 ROWC 44875.00 0.00115862 0.00052370 2.2760 0.0104 999.72 -18.46 1.11 SAKA 44875.00 0.00123762 0.00061994 2.2577 0.1628 990.45 9.39 11.37 SAKB 44875.00 0.00123762 0.00061993 2.2576 0.1628 990.44 9.38 11.37 SALB 44875.00 0.00127833 0.00057552 2.3048 0.2259 1008.98 24.92 24.19 SAMB 44875.00 0.00126341 0.00061196 2.3035 0.1984 1009.91 21.33 22.26 SANA 44875.00 0.00122657 0.00043153 2.1005 0.0610 920.75 9.89 8.10 SANB 44875.00 0.00123185 0.00042006 2.1442 0.0679 939.92 11.12 9.01 SAOB 44875.00 0.00123185 0.00042006 2.1442 0.0679 939.92 11.12 9.01 SAPC 44875.00 0.00127832 0.00057548 2.3046 0.2258 1008.90 24.91 24.19 SAQC 44875.00 0.00127831 0.00057546 2.3044 0.2258 1008.84 24.91 24.18 SCRB 44875.00 0.00127541 0.00058426 2.3078 0.2518 1009.71 21.90 21.76 SOCA 44875.00 0.00127863 0.00058871 2.2947 0.2389 1004.45 26.00 31.95 SODA 44875.00 0.00127864 0.00058873 2.2949 0.2390 1004.52 26.00 31.97 SODB 44875.00 0.00127863 0.00058871 2.2947 0.2389 1004.45 26.00 31.95 SOEB 44875.00 0.00127869 0.00058894 2.2956 0.2393 1004.82 26.01 32.08 SOFC 44875.00 0.00127869 0.00058894 2.2956 0.2393 1004.83 26.01 32.09 SPIA 44875.00 0.00119616 0.00059270 2.3189 0.0412 1019.88 -0.73 3.48 SPIB 44875.00 0.00119615 0.00059268 2.3188 0.0412 1019.85 -0.74 3.48 SPJB 44875.00 0.00119615 0.00059268 2.3188 0.0412 1019.85 -0.74 3.48 STJB 44875.00 0.00123187 0.00054290 2.2643 0.0841 993.64 9.06 6.77 STKB 44875.00 0.00123186 0.00054288 2.2642 0.0841 993.60 9.05 6.77 SYOB 44875.00 0.00114159 0.00068984 2.2516 0.0166 990.15 -10.70 1.32 SYPB 44875.00 0.00114168 0.00069001 2.2527 0.0167 990.61 -10.68 1.33 SYQB 44875.00 0.00114168 0.00069001 2.2527 0.0167 990.61 -10.68 1.33 TANB 44875.00 0.00127225 0.00048049 2.2923 0.1141 1003.52 22.13 17.55 THUB 44875.00 0.00118671 0.00052780 2.2903 0.0390 1007.30 -3.10 3.59 TLHA 44875.00 0.00122794 0.00050321 2.2678 0.1119 995.30 10.82 11.01 TLIA 44875.00 0.00122791 0.00050315 2.2675 0.1119 995.18 10.82 11.01 TLSA 44875.00 0.00122800 0.00050332 2.2686 0.1121 995.66 10.85 11.03 TLSB 44875.00 0.00122793 0.00050319 2.2677 0.1119 995.27 10.82 11.01 TRIA 44875.00 0.00123627 0.00054506 2.3436 0.0780 1027.12 12.50 8.60 TRIB 44875.00 0.00123632 0.00054514 2.3442 0.0781 1027.37 12.52 8.61 TRJB 44875.00 0.00123631 0.00054512 2.3440 0.0781 1027.31 12.52 8.61 TROA 44875.00 0.00122657 0.00061450 2.2883 0.0974 1005.45 6.64 8.36 WALA 44875.00 0.00127412 0.00057536 2.2822 0.2512 998.91 26.37 27.00 WEUC 44875.00 0.00123214 0.00061149 2.1444 0.1557 940.87 12.35 12.60 YARA 44875.00 0.00125214 0.00042511 2.2496 0.0544 985.70 14.91 12.24 YARB 44875.00 0.00125213 0.00042510 2.2495 0.0544 985.68 14.91 12.23 YASB 44875.00 0.00125214 0.00042512 2.2497 0.0544 985.73 14.91 12.24 YELA 44875.00 0.00121372 0.00051340 2.2498 0.0587 988.46 8.35 6.55 YELB 44875.00 0.00121382 0.00051357 2.2510 0.0589 988.98 8.39 6.55 YEMB 44875.00 0.00121382 0.00051357 2.2510 0.0589 988.97 8.39 6.55 ADEA 44875.25 0.00116005 0.00065326 2.2323 0.0202 981.08 -12.05 1.13 ADEB 44875.25 0.00116007 0.00065355 2.2329 0.0202 981.32 -12.04 1.13 ADFB 44875.25 0.00116006 0.00065353 2.2328 0.0202 981.27 -12.04 1.13 ADGB 44875.25 0.00116006 0.00065353 2.2328 0.0202 981.27 -12.04 1.13 ADHC 44875.25 0.00116006 0.00065353 2.2328 0.0202 981.27 -12.04 1.13 AJAB 44875.25 0.00123490 0.00059975 2.2758 0.1564 998.69 15.65 14.97 AMSA 44875.25 0.00123927 0.00063317 2.2849 0.1671 1001.62 11.15 11.87 AMTB 44875.25 0.00123936 0.00063335 2.2860 0.1673 1002.06 11.17 11.88 AMUB 44875.25 0.00123935 0.00063334 2.2859 0.1673 1002.03 11.17 11.88 AMVB 44875.25 0.00123935 0.00063334 2.2859 0.1673 1002.02 11.17 11.88 AREA 44875.25 0.00121327 0.00050609 1.7397 0.0342 761.91 13.48 3.01 AREB 44875.25 0.00121334 0.00050618 1.7403 0.0342 762.17 13.49 3.02 ARFB 44875.25 0.00121334 0.00050617 1.7403 0.0342 762.15 13.49 3.02 ARLA 44875.25 0.00126837 0.00063349 2.1961 0.1037 961.72 30.96 5.70 ARMA 44875.25 0.00126813 0.00063601 2.1938 0.1018 960.69 30.81 5.59 ASDB 44875.25 0.00127425 0.00054798 2.3124 0.1850 1011.90 21.83 21.36 ASEB 44875.25 0.00127425 0.00054799 2.3124 0.1850 1011.89 21.83 21.36 BADA 44875.25 0.00121181 0.00049667 2.0596 0.0739 904.29 13.26 7.14 BADB 44875.25 0.00121181 0.00049666 2.0596 0.0739 904.27 13.26 7.14 BELB 44875.25 0.00112028 0.00059434 2.1671 0.0111 952.91 -19.35 0.53 BEMB 44875.25 0.00112033 0.00059451 2.1677 0.0111 953.16 -19.33 0.53 BETB 44875.25 0.00128013 0.00062255 2.3041 0.3094 1008.10 28.61 29.16 CACB 44875.25 0.00125396 0.00051757 2.1616 0.1598 947.07 22.90 17.63 CADB 44875.25 0.00125405 0.00051782 2.1625 0.1601 947.50 22.92 17.64 CHAB 44875.25 0.00122213 0.00064500 2.2495 0.1059 986.72 9.15 9.93 CIBB 44875.25 0.00127324 0.00065556 2.2701 0.3406 994.10 25.62 28.28 CICB 44875.25 0.00127324 0.00065556 2.2701 0.3406 994.10 25.62 28.28 CIDB 44875.25 0.00127323 0.00065554 2.2700 0.3405 994.05 25.62 28.27 COBB 44875.25 0.00122332 0.00059644 2.2940 0.1101 1007.83 8.28 9.69 COLA 44875.25 0.00127957 0.00057494 2.3057 0.2432 1009.08 27.71 26.23 CROB 44875.25 0.00120640 0.00052061 2.2388 0.0638 982.76 2.50 6.24 CRPB 44875.25 0.00120639 0.00052060 2.2387 0.0638 982.73 2.50 6.24 CRQB 44875.25 0.00120639 0.00052058 2.2387 0.0638 982.71 2.50 6.24 DAKA 44875.25 0.00127685 0.00058378 2.3097 0.2289 1011.22 25.68 27.79 DIOA 44875.25 0.00125425 0.00040400 2.1912 0.0970 960.49 19.65 12.99 DIOB 44875.25 0.00125427 0.00040405 2.1914 0.0970 960.58 19.65 13.00 DJIA 44875.25 0.00126315 0.00051361 2.1239 0.1722 929.32 27.40 21.19 DJIB 44875.25 0.00126313 0.00051359 2.1238 0.1721 929.26 27.39 21.18 EASA 44875.25 0.00125405 0.00066312 2.2913 0.1195 1003.77 15.64 14.47 EASB 44875.25 0.00125409 0.00066305 2.2918 0.1197 1003.98 15.66 14.47 EVEB 44875.25 0.00116650 0.00043498 1.2740 0.0507 557.89 1.24 5.23 FAIA 44875.25 0.00119003 0.00036445 2.1971 0.0408 965.61 -1.52 4.23 FAIB 44875.25 0.00119029 0.00036532 2.2001 0.0411 966.95 -1.45 4.24 FLOA 44875.25 0.00125777 0.00061295 2.3046 0.2400 1010.38 19.69 21.23 FUTB 44875.25 0.00127636 0.00060473 2.3018 0.2687 1007.59 26.52 27.86 FUUB 44875.25 0.00127635 0.00060469 2.3016 0.2686 1007.52 26.52 27.85 GALA 44875.25 0.00127462 0.00057888 2.3130 0.2572 1012.11 21.67 22.95 GAVB 44875.25 0.00126353 0.00060211 2.2859 0.1379 1001.94 22.11 22.24 GOLA 44875.25 0.00124828 0.00049710 2.0721 0.0753 908.07 24.51 8.76 GOMA 44875.25 0.00124499 0.00049087 2.0387 0.0694 893.40 23.70 8.40 GOMB 44875.25 0.00124499 0.00049087 2.0387 0.0694 893.40 23.70 8.40 GONC 44875.25 0.00124492 0.00049077 2.0381 0.0693 893.13 23.69 8.39 GR3B 44875.25 0.00120730 0.00052723 1.9689 0.0844 863.77 7.90 7.80 GR4B 44875.25 0.00120730 0.00052722 1.9689 0.0844 863.76 7.90 7.80 GREB 44875.25 0.00125726 0.00047605 2.2992 0.1242 1008.24 21.14 17.15 GRFB 44875.25 0.00125725 0.00047605 2.2990 0.1242 1008.19 21.14 17.15 GUAB 44875.25 0.00127588 0.00062146 2.2440 0.3012 982.34 26.00 26.80 HBKA 44875.25 0.00122984 0.00050875 1.9381 0.0445 848.59 15.55 4.89 HBKB 44875.25 0.00122991 0.00050877 1.9388 0.0446 848.90 15.56 4.91 HBLA 44875.25 0.00122983 0.00050876 1.9380 0.0445 848.55 15.55 4.89 HBLB 44875.25 0.00122991 0.00050877 1.9388 0.0446 848.90 15.56 4.91 HBMB 44875.25 0.00122991 0.00050878 1.9388 0.0446 848.88 15.56 4.91 HELA 44875.25 0.00126397 0.00055268 2.2072 0.1086 965.83 14.62 15.42 HELB 44875.25 0.00126401 0.00055272 2.2077 0.1088 966.05 14.64 15.43 HEMB 44875.25 0.00126401 0.00055272 2.2077 0.1088 966.05 14.64 15.43 HUAA 44875.25 0.00127328 0.00051750 2.3113 0.1908 1011.97 24.67 25.03 HVOA 44875.25 0.00124688 0.00055841 2.0103 0.1769 879.80 16.95 17.84 IQUB 44875.25 0.00124201 0.00028039 2.0388 0.0209 892.77 18.84 4.24 JIUB 44875.25 0.00127039 0.00065952 2.2909 0.2206 1003.85 23.60 16.88 JIVB 44875.25 0.00127038 0.00065950 2.2908 0.2205 1003.81 23.60 16.88 JIWC 44875.25 0.00127038 0.00065950 2.2908 0.2205 1003.81 23.60 16.88 KERA 44875.25 0.00120595 0.00057857 2.2592 0.0591 992.08 0.38 4.74 KERB 44875.25 0.00120594 0.00057856 2.2591 0.0591 992.05 0.38 4.74 KESB 44875.25 0.00120568 0.00057809 2.2558 0.0589 990.60 0.29 4.72 KETB 44875.25 0.00120568 0.00057807 2.2557 0.0589 990.55 0.28 4.72 KEUC 44875.25 0.00120568 0.00057807 2.2557 0.0589 990.57 0.28 4.72 KEVC 44875.25 0.00120568 0.00057807 2.2557 0.0589 990.57 0.28 4.72 KITA 44875.25 0.00124274 0.00039971 2.1476 0.0627 942.58 20.44 8.85 KITB 44875.25 0.00124276 0.00039975 2.1478 0.0627 942.67 20.45 8.85 KIUB 44875.25 0.00124290 0.00040043 2.1493 0.0630 943.32 20.48 8.86 KIVC 44875.25 0.00124291 0.00039999 2.1494 0.0630 943.36 20.49 8.86 KOKA 44875.25 0.00124990 0.00057863 2.0366 0.1302 891.38 17.62 16.69 KOLB 44875.25 0.00124987 0.00057860 2.0363 0.1301 891.24 17.61 16.69 KRAB 44875.25 0.00120511 0.00056862 2.2232 0.0764 976.36 4.76 6.30 KRBB 44875.25 0.00120511 0.00056862 2.2232 0.0764 976.36 4.76 6.30 KRUA 44875.25 0.00127377 0.00060153 2.2695 0.2421 993.20 24.59 25.48 KRUB 44875.25 0.00127402 0.00060347 2.2728 0.2436 994.63 24.66 25.59 KRVB 44875.25 0.00127402 0.00060347 2.2728 0.2436 994.63 24.66 25.59 KRWB 44875.25 0.00127402 0.00060347 2.2728 0.2436 994.63 24.66 25.59 LAOB 44875.25 0.00127754 0.00065007 2.3081 0.2825 1010.37 27.35 28.36 LIBA 44875.25 0.00127344 0.00063878 2.3066 0.3302 1009.58 23.24 25.37 LIBB 44875.25 0.00127343 0.00063876 2.3065 0.3302 1009.55 23.24 25.36 LICB 44875.25 0.00127345 0.00063881 2.3067 0.3302 1009.63 23.24 25.37 LIFB 44875.25 0.00127363 0.00047405 2.3020 0.1193 1007.97 23.49 19.11 MAHB 44875.25 0.00127901 0.00053433 2.3111 0.2187 1011.33 25.87 28.30 MAIB 44875.25 0.00127901 0.00053436 2.3112 0.2188 1011.37 25.88 28.31 MALB 44875.25 0.00127705 0.00059224 2.3118 0.2639 1011.66 27.27 26.87 MANA 44875.25 0.00127895 0.00061664 2.2903 0.3296 1002.66 28.03 29.84 MANB 44875.25 0.00127894 0.00061662 2.2902 0.3295 1002.63 28.02 29.84 MARA 44875.25 0.00120559 0.00050680 2.2578 0.0680 991.01 4.01 7.14 MARB 44875.25 0.00120559 0.00050679 2.2578 0.0680 990.99 4.01 7.14 MATB 44875.25 0.00120559 0.00050679 2.2578 0.0680 990.99 4.01 7.14 MAUB 44875.25 0.00120559 0.00050679 2.2578 0.0680 990.99 4.01 7.14 META 44875.25 0.00124709 0.00054730 2.3102 0.1611 1014.37 12.57 14.36 METB 44875.25 0.00124710 0.00054731 2.3102 0.1611 1014.39 12.57 14.36 MEUB 44875.25 0.00124711 0.00054735 2.3104 0.1611 1014.45 12.56 14.35 MIAB 44875.25 0.00127519 0.00052237 2.3149 0.1803 1013.81 26.99 23.12 MNAC 44875.25 0.00127432 0.00064064 2.2901 0.3186 1002.61 25.54 28.52 MONB 44875.25 0.00122798 0.00045897 1.8617 0.0358 815.57 19.21 4.05 MOOB 44875.25 0.00122797 0.00045895 1.8616 0.0358 815.53 19.20 4.05 MORA 44875.25 0.00127374 0.00063115 2.2847 0.3396 1001.08 26.45 30.88 MORB 44875.25 0.00127440 0.00063347 2.2931 0.3441 1004.78 26.66 31.12 MOSB 44875.25 0.00127439 0.00063345 2.2930 0.3440 1004.74 26.65 31.12 MSOB 44875.25 0.00122662 0.00046843 2.1121 0.0585 925.53 11.90 7.92 MSPB 44875.25 0.00122659 0.00046834 2.1117 0.0584 925.37 11.89 7.92 NOUA 44875.25 0.00127111 0.00049759 2.3027 0.1506 1008.49 24.78 19.42 NOUB 44875.25 0.00127116 0.00049774 2.3033 0.1507 1008.73 24.80 19.43 NOWB 44875.25 0.00126968 0.00049461 2.2834 0.1443 999.97 24.26 18.76 NOXB 44875.25 0.00126967 0.00049459 2.2833 0.1443 999.94 24.26 18.75 ORRA 44875.25 0.00121397 0.00044670 1.9779 0.0404 866.64 7.38 7.02 ORRB 44875.25 0.00121396 0.00044669 1.9778 0.0404 866.61 7.38 7.02 OTTA 44875.25 0.00123264 0.00053339 2.2499 0.1019 987.47 14.20 8.96 OTTB 44875.25 0.00123264 0.00053338 2.2498 0.1019 987.45 14.19 8.96 OWEC 44875.25 0.00122294 0.00065347 2.2596 0.1063 991.17 9.40 10.05 OWFC 44875.25 0.00122295 0.00065373 2.2597 0.1063 991.18 9.40 10.05 PAPB 44875.25 0.00127206 0.00051886 2.3045 0.1812 1009.03 24.28 22.51 PAQB 44875.25 0.00127154 0.00051725 2.2982 0.1788 1006.23 24.05 22.41 PASB 44875.25 0.00124777 0.00058663 2.3025 0.0977 1010.35 9.67 9.95 PATB 44875.25 0.00127154 0.00051725 2.2982 0.1788 1006.23 24.05 22.41 PAUB 44875.25 0.00127154 0.00051725 2.2982 0.1788 1006.23 24.05 22.41 PDLB 44875.25 0.00126126 0.00053757 2.3085 0.1784 1012.14 20.57 22.09 PDMB 44875.25 0.00126126 0.00053757 2.3085 0.1784 1012.14 20.57 22.09 PDNC 44875.25 0.00126126 0.00053757 2.3085 0.1784 1012.14 20.57 22.09 PDOC 44875.25 0.00126126 0.00053757 2.3085 0.1784 1012.14 20.57 22.09 PURA 44875.25 0.00126334 0.00070865 2.2483 0.2095 985.43 19.11 14.43 RAQB 44875.25 0.00125878 0.00060560 2.3219 0.2431 1017.31 19.85 20.94 REUA 44875.25 0.00123535 0.00042194 1.9376 0.0199 848.07 10.18 8.36 REUB 44875.25 0.00123537 0.00042183 1.9377 0.0200 848.15 10.18 8.39 REYA 44875.25 0.00122475 0.00060205 2.3018 0.0648 1011.34 2.65 6.92 REYB 44875.25 0.00122475 0.00060205 2.3018 0.0648 1011.31 2.65 6.92 REZB 44875.25 0.00122497 0.00060206 2.3053 0.0652 1012.89 2.56 6.89 RICA 44875.25 0.00127561 0.00053259 2.3169 0.1837 1014.67 26.91 23.36 RIDA 44875.25 0.00127560 0.00053260 2.3167 0.1837 1014.58 26.90 23.35 RIKB 44875.25 0.00126599 0.00051137 2.3051 0.1134 1009.50 19.95 15.28 RILB 44875.25 0.00126599 0.00051137 2.3051 0.1134 1009.50 19.95 15.28 RIMB 44875.25 0.00126599 0.00051137 2.3051 0.1134 1009.50 19.95 15.28 RIOA 44875.25 0.00119845 0.00053444 2.3034 0.0741 1011.31 4.66 7.13 RIOB 44875.25 0.00119844 0.00053442 2.3033 0.0741 1011.27 4.65 7.13 RIPB 44875.25 0.00119848 0.00053450 2.3037 0.0742 1011.45 4.66 7.14 RIQB 44875.25 0.00119847 0.00053448 2.3036 0.0741 1011.40 4.66 7.13 RIRB 44875.25 0.00119847 0.00053448 2.3036 0.0741 1011.40 4.66 7.13 ROTA 44875.25 0.00115944 0.00051649 2.2742 0.0105 998.99 -19.30 0.97 ROTB 44875.25 0.00115927 0.00051641 2.2716 0.0105 997.87 -19.32 0.96 ROUB 44875.25 0.00115927 0.00051640 2.2716 0.0105 997.86 -19.32 0.96 ROVB 44875.25 0.00115927 0.00051640 2.2715 0.0104 997.83 -19.32 0.96 ROWC 44875.25 0.00115927 0.00051640 2.2715 0.0104 997.83 -19.32 0.96 SAKA 44875.25 0.00123291 0.00064359 2.2510 0.1466 987.81 7.18 9.76 SAKB 44875.25 0.00123291 0.00064358 2.2510 0.1466 987.80 7.18 9.76 SALB 44875.25 0.00127671 0.00066765 2.3017 0.2422 1007.54 24.27 23.84 SAMB 44875.25 0.00126175 0.00056216 2.2979 0.1760 1007.48 20.21 21.58 SANA 44875.25 0.00122618 0.00041066 2.1029 0.0385 921.68 9.30 6.07 SANB 44875.25 0.00123165 0.00040291 2.1454 0.0428 940.27 10.33 6.93 SAOB 44875.25 0.00123165 0.00040291 2.1454 0.0428 940.27 10.33 6.93 SAPC 44875.25 0.00127670 0.00066763 2.3015 0.2421 1007.46 24.26 23.83 SAQC 44875.25 0.00127669 0.00066762 2.3014 0.2421 1007.40 24.26 23.83 SCRB 44875.25 0.00127478 0.00058218 2.3130 0.2532 1012.04 21.42 22.39 SOCA 44875.25 0.00127740 0.00056540 2.2973 0.2281 1005.90 25.69 32.35 SODA 44875.25 0.00127741 0.00056542 2.2975 0.2282 1005.97 25.69 32.37 SODB 44875.25 0.00127740 0.00056540 2.2973 0.2281 1005.90 25.69 32.35 SOEB 44875.25 0.00127746 0.00056558 2.2982 0.2286 1006.27 25.69 32.50 SOFC 44875.25 0.00127746 0.00056559 2.2982 0.2286 1006.28 25.69 32.51 SPIA 44875.25 0.00119694 0.00062846 2.3166 0.0418 1018.80 -1.30 3.88 SPIB 44875.25 0.00119693 0.00062844 2.3165 0.0418 1018.77 -1.30 3.88 SPJB 44875.25 0.00119693 0.00062844 2.3165 0.0418 1018.77 -1.30 3.88 STJB 44875.25 0.00123764 0.00056090 2.2694 0.0740 995.55 7.79 6.71 STKB 44875.25 0.00123763 0.00056089 2.2693 0.0740 995.51 7.79 6.71 SYOB 44875.25 0.00113889 0.00065203 2.2441 0.0163 986.78 -12.52 1.27 SYPB 44875.25 0.00113897 0.00065227 2.2451 0.0163 987.25 -12.49 1.28 SYQB 44875.25 0.00113897 0.00065227 2.2451 0.0163 987.25 -12.49 1.28 TANB 44875.25 0.00127322 0.00046122 2.2871 0.1027 1001.27 23.47 17.55 THUB 44875.25 0.00118431 0.00053007 2.2954 0.0336 1009.57 -4.61 3.19 TLHA 44875.25 0.00122831 0.00055707 2.2677 0.1180 995.21 10.85 10.89 TLIA 44875.25 0.00122829 0.00055700 2.2675 0.1179 995.09 10.85 10.89 TLSA 44875.25 0.00122836 0.00055771 2.2685 0.1182 995.56 10.87 10.91 TLSB 44875.25 0.00122830 0.00055705 2.2676 0.1180 995.17 10.85 10.89 TRIA 44875.25 0.00123636 0.00056745 2.3432 0.0814 1026.85 12.40 9.08 TRIB 44875.25 0.00123641 0.00056751 2.3438 0.0815 1027.10 12.41 9.09 TRJB 44875.25 0.00123640 0.00056750 2.3436 0.0814 1027.04 12.41 9.09 TROA 44875.25 0.00122935 0.00064174 2.2776 0.1535 1000.79 7.58 8.93 WALA 44875.25 0.00127530 0.00056442 2.2799 0.2519 997.84 26.67 27.14 WEUC 44875.25 0.00123014 0.00062234 2.1385 0.1592 938.28 11.82 12.49 YARA 44875.25 0.00125377 0.00043111 2.2400 0.0545 982.04 22.29 10.02 YARB 44875.25 0.00125377 0.00043110 2.2400 0.0545 982.01 22.28 10.02 YASB 44875.25 0.00125378 0.00043112 2.2401 0.0545 982.07 22.29 10.02 YELA 44875.25 0.00121229 0.00051775 2.2470 0.0527 987.17 6.44 5.95 YELB 44875.25 0.00121240 0.00051790 2.2482 0.0528 987.70 6.47 5.96 YEMB 44875.25 0.00121240 0.00051790 2.2482 0.0528 987.68 6.47 5.96 ADEA 44875.50 0.00116248 0.00061186 2.2344 0.0266 982.00 -11.72 1.21 ADEB 44875.50 0.00116251 0.00061234 2.2349 0.0265 982.25 -11.71 1.21 ADFB 44875.50 0.00116250 0.00061231 2.2348 0.0265 982.20 -11.71 1.21 ADGB 44875.50 0.00116250 0.00061231 2.2348 0.0265 982.20 -11.71 1.21 ADHC 44875.50 0.00116250 0.00061231 2.2348 0.0265 982.20 -11.71 1.21 AJAB 44875.50 0.00123673 0.00060730 2.2785 0.1597 999.82 16.42 16.89 AMSA 44875.50 0.00124411 0.00065839 2.2686 0.1888 994.66 13.25 14.18 AMTB 44875.50 0.00124419 0.00065865 2.2696 0.1890 995.09 13.27 14.19 AMUB 44875.50 0.00124418 0.00065864 2.2695 0.1890 995.07 13.27 14.19 AMVB 44875.50 0.00124418 0.00065863 2.2695 0.1890 995.06 13.27 14.19 AREA 44875.50 0.00121256 0.00049642 1.7407 0.0337 762.33 13.37 2.95 AREB 44875.50 0.00121263 0.00049654 1.7413 0.0337 762.60 13.39 2.95 ARFB 44875.50 0.00121262 0.00049654 1.7413 0.0337 762.58 13.39 2.95 ARLA 44875.50 0.00127111 0.00060596 2.1965 0.1009 962.00 37.45 6.37 ARMA 44875.50 0.00127080 0.00060441 2.1942 0.0997 961.00 37.41 6.33 ASDB 44875.50 0.00127553 0.00053433 2.3158 0.1787 1013.56 22.70 20.79 ASEB 44875.50 0.00127553 0.00053433 2.3158 0.1787 1013.55 22.70 20.79 BADA 44875.50 0.00120674 0.00054259 2.0571 0.0926 903.21 11.67 7.47 BADB 44875.50 0.00120674 0.00054257 2.0570 0.0926 903.19 11.67 7.47 BELB 44875.50 0.00112011 0.00061245 2.1637 0.0114 951.50 -19.33 0.60 BEMB 44875.50 0.00112016 0.00061258 2.1643 0.0114 951.74 -19.32 0.60 BETB 44875.50 0.00127966 0.00061448 2.3077 0.3106 1009.79 28.39 29.31 CACB 44875.50 0.00125526 0.00052064 2.1648 0.1616 948.58 24.23 19.71 CADB 44875.50 0.00125535 0.00052088 2.1658 0.1619 949.00 24.25 19.73 CHAB 44875.50 0.00122288 0.00057600 2.2303 0.1310 978.41 8.65 10.55 CIBB 44875.50 0.00127416 0.00064253 2.2705 0.3354 993.99 24.90 27.02 CICB 44875.50 0.00127416 0.00064253 2.2705 0.3354 993.99 24.90 27.02 CIDB 44875.50 0.00127415 0.00064251 2.2704 0.3354 993.94 24.90 27.02 COBB 44875.50 0.00121738 0.00039797 2.2948 0.0557 1007.76 6.37 7.73 COLA 44875.50 0.00127930 0.00054472 2.2994 0.2331 1006.37 27.04 26.41 CROB 44875.50 0.00120763 0.00052313 2.2343 0.0778 980.73 3.65 7.25 CRPB 44875.50 0.00120762 0.00052312 2.2343 0.0778 980.70 3.65 7.25 CRQB 44875.50 0.00120762 0.00052311 2.2342 0.0778 980.68 3.65 7.25 DAKA 44875.50 0.00127852 0.00058741 2.3140 0.2183 1013.09 27.52 26.38 DIOA 44875.50 0.00125604 0.00058914 2.1918 0.1130 960.80 20.46 13.48 DIOB 44875.50 0.00125606 0.00058915 2.1920 0.1130 960.89 20.46 13.50 DJIA 44875.50 0.00126370 0.00054531 2.1156 0.1828 925.81 31.09 16.47 DJIB 44875.50 0.00126368 0.00054527 2.1155 0.1827 925.75 31.09 16.47 EASA 44875.50 0.00125316 0.00064274 2.2898 0.1390 1003.07 15.91 13.84 EASB 44875.50 0.00125320 0.00064277 2.2903 0.1391 1003.28 15.93 13.84 EVEB 44875.50 0.00116531 0.00049706 1.2723 0.0521 557.08 0.93 5.06 FAIA 44875.50 0.00118996 0.00043392 2.1973 0.0440 965.63 -1.92 4.16 FAIB 44875.50 0.00119022 0.00043452 2.2003 0.0443 966.98 -1.85 4.16 FLOA 44875.50 0.00125645 0.00049721 2.3055 0.1595 1010.97 20.35 19.94 FUTB 44875.50 0.00127654 0.00059533 2.3051 0.2621 1008.99 26.58 27.84 FUUB 44875.50 0.00127652 0.00059529 2.3049 0.2620 1008.92 26.58 27.83 GALA 44875.50 0.00127390 0.00058137 2.3115 0.2567 1011.39 21.57 23.01 GAVB 44875.50 0.00126578 0.00059455 2.2869 0.1470 1002.42 22.81 23.39 GOLA 44875.50 0.00124626 0.00047600 2.0707 0.0664 907.47 20.43 10.27 GOMA 44875.50 0.00124329 0.00047965 2.0368 0.0597 892.59 20.01 9.56 GOMB 44875.50 0.00124329 0.00047965 2.0368 0.0597 892.59 20.01 9.56 GONC 44875.50 0.00124323 0.00047966 2.0362 0.0596 892.31 20.01 9.54 GR3B 44875.50 0.00120741 0.00054679 1.9698 0.0791 864.11 8.42 7.57 GR4B 44875.50 0.00120740 0.00054678 1.9697 0.0791 864.10 8.42 7.57 GREB 44875.50 0.00124767 0.00029285 2.3035 0.0753 1010.07 17.41 10.49 GRFB 44875.50 0.00124766 0.00029280 2.3034 0.0752 1010.03 17.41 10.48 GUAB 44875.50 0.00127595 0.00061731 2.2482 0.3027 984.06 26.11 27.02 HBKA 44875.50 0.00123031 0.00052947 1.9320 0.0534 846.29 23.19 4.14 HBKB 44875.50 0.00123040 0.00052965 1.9327 0.0534 846.60 23.22 4.14 HBLA 44875.50 0.00123030 0.00052945 1.9319 0.0533 846.26 23.18 4.14 HBLB 44875.50 0.00123040 0.00052965 1.9327 0.0534 846.60 23.22 4.14 HBMB 44875.50 0.00123039 0.00052964 1.9327 0.0534 846.58 23.22 4.14 HELA 44875.50 0.00126349 0.00057292 2.2117 0.1188 967.86 15.46 15.60 HELB 44875.50 0.00126353 0.00057296 2.2122 0.1189 968.08 15.47 15.61 HEMB 44875.50 0.00126353 0.00057296 2.2122 0.1189 968.08 15.47 15.61 HUAA 44875.50 0.00127299 0.00051599 2.3090 0.1825 1010.86 24.53 24.45 HVOA 44875.50 0.00124675 0.00054295 2.0092 0.1656 879.28 16.53 16.40 IQUB 44875.50 0.00124208 0.00044292 2.0398 0.0212 893.12 19.15 2.64 JIUB 44875.50 0.00127002 0.00064659 2.2929 0.2324 1004.54 22.02 16.80 JIVB 44875.50 0.00127001 0.00064657 2.2928 0.2323 1004.50 22.02 16.80 JIWC 44875.50 0.00127001 0.00064657 2.2928 0.2323 1004.50 22.02 16.80 KERA 44875.50 0.00120640 0.00056802 2.2543 0.0642 989.88 1.24 5.51 KERB 44875.50 0.00120639 0.00056801 2.2542 0.0642 989.85 1.24 5.51 KESB 44875.50 0.00120613 0.00056754 2.2510 0.0639 988.42 1.15 5.49 KETB 44875.50 0.00120612 0.00056752 2.2509 0.0639 988.37 1.15 5.49 KEUC 44875.50 0.00120612 0.00056753 2.2509 0.0639 988.38 1.15 5.49 KEVC 44875.50 0.00120612 0.00056753 2.2509 0.0639 988.38 1.15 5.49 KITA 44875.50 0.00124353 0.00050174 2.1398 0.0752 939.38 22.07 8.84 KITB 44875.50 0.00124355 0.00050183 2.1400 0.0752 939.47 22.07 8.84 KIUB 44875.50 0.00124369 0.00050230 2.1415 0.0755 940.12 22.11 8.85 KIVC 44875.50 0.00124370 0.00050302 2.1416 0.0755 940.15 22.11 8.85 KOKA 44875.50 0.00124921 0.00057460 2.0348 0.1379 890.86 17.67 16.50 KOLB 44875.50 0.00124918 0.00057456 2.0345 0.1378 890.73 17.67 16.49 KRAB 44875.50 0.00120053 0.00052301 2.2265 0.0712 977.95 4.41 6.33 KRBB 44875.50 0.00120053 0.00052301 2.2265 0.0712 977.95 4.41 6.33 KRUA 44875.50 0.00127386 0.00058719 2.2736 0.2417 995.15 25.72 25.63 KRUB 44875.50 0.00127412 0.00058897 2.2769 0.2431 996.58 25.82 25.72 KRVB 44875.50 0.00127412 0.00058897 2.2769 0.2431 996.58 25.82 25.72 KRWB 44875.50 0.00127412 0.00058897 2.2769 0.2431 996.58 25.82 25.72 LAOB 44875.50 0.00127759 0.00062686 2.3114 0.2846 1011.74 27.46 28.71 LIBA 44875.50 0.00127436 0.00063489 2.3055 0.3363 1009.26 25.42 25.42 LIBB 44875.50 0.00127435 0.00063488 2.3055 0.3363 1009.24 25.42 25.42 LICB 44875.50 0.00127437 0.00063492 2.3056 0.3364 1009.32 25.42 25.42 LIFB 44875.50 0.00127106 0.00050504 2.3081 0.1499 1010.53 23.57 20.45 MAHB 44875.50 0.00127842 0.00053593 2.3044 0.2247 1008.37 26.56 27.71 MAIB 44875.50 0.00127843 0.00053595 2.3045 0.2248 1008.42 26.56 27.71 MALB 44875.50 0.00127687 0.00059347 2.3038 0.2685 1008.18 27.31 26.95 MANA 44875.50 0.00127851 0.00060280 2.2937 0.3327 1004.12 25.90 29.69 MANB 44875.50 0.00127851 0.00060278 2.2936 0.3327 1004.09 25.90 29.69 MARA 44875.50 0.00120364 0.00047410 2.2566 0.0539 990.50 3.35 6.81 MARB 44875.50 0.00120364 0.00047409 2.2565 0.0539 990.48 3.35 6.81 MATB 44875.50 0.00120364 0.00047409 2.2565 0.0539 990.48 3.35 6.81 MAUB 44875.50 0.00120364 0.00047409 2.2565 0.0539 990.48 3.35 6.81 META 44875.50 0.00124757 0.00053384 2.3106 0.1677 1014.68 17.83 17.21 METB 44875.50 0.00124757 0.00053386 2.3106 0.1677 1014.71 17.83 17.21 MEUB 44875.50 0.00124758 0.00053389 2.3108 0.1677 1014.77 17.84 17.21 MIAB 44875.50 0.00127458 0.00053138 2.3143 0.1802 1013.58 26.56 23.47 MNAC 44875.50 0.00127343 0.00061861 2.2899 0.3019 1002.46 24.11 27.44 MONB 44875.50 0.00122758 0.00047602 1.8586 0.0324 814.11 18.46 4.08 MOOB 44875.50 0.00122757 0.00047601 1.8585 0.0324 814.07 18.46 4.08 MORA 44875.50 0.00127410 0.00062585 2.2910 0.3318 1003.55 25.68 29.13 MORB 44875.50 0.00127477 0.00062817 2.2995 0.3360 1007.28 25.88 29.34 MOSB 44875.50 0.00127476 0.00062814 2.2994 0.3360 1007.23 25.88 29.34 MSOB 44875.50 0.00122932 0.00044179 2.1194 0.0475 928.67 8.06 8.16 MSPB 44875.50 0.00122928 0.00044176 2.1190 0.0475 928.50 8.05 8.16 NOUA 44875.50 0.00126868 0.00050215 2.3096 0.1657 1011.42 22.16 20.53 NOUB 44875.50 0.00126872 0.00050230 2.3101 0.1659 1011.67 22.18 20.54 NOWB 44875.50 0.00126727 0.00049769 2.2900 0.1592 1002.82 21.65 19.98 NOXB 44875.50 0.00126726 0.00049767 2.2900 0.1592 1002.79 21.65 19.98 ORRA 44875.50 0.00121705 0.00046251 1.9840 0.0297 869.22 6.19 6.73 ORRB 44875.50 0.00121704 0.00046253 1.9840 0.0297 869.18 6.19 6.73 OTTA 44875.50 0.00122840 0.00054067 2.2560 0.0984 989.73 9.47 8.16 OTTB 44875.50 0.00122840 0.00054066 2.2559 0.0984 989.71 9.47 8.16 OWEC 44875.50 0.00122362 0.00058260 2.2410 0.1325 983.08 8.79 10.55 OWFC 44875.50 0.00122363 0.00058261 2.2410 0.1325 983.10 8.79 10.55 PAPB 44875.50 0.00127135 0.00052011 2.3015 0.1816 1007.71 24.61 22.24 PAQB 44875.50 0.00127082 0.00051847 2.2952 0.1793 1004.91 24.38 22.15 PASB 44875.50 0.00124762 0.00069680 2.2981 0.1050 1008.41 9.07 9.73 PATB 44875.50 0.00127082 0.00051847 2.2952 0.1793 1004.91 24.38 22.15 PAUB 44875.50 0.00127082 0.00051847 2.2952 0.1793 1004.91 24.38 22.15 PDLB 44875.50 0.00126011 0.00052047 2.3094 0.1887 1012.57 21.44 21.96 PDMB 44875.50 0.00126011 0.00052047 2.3094 0.1887 1012.57 21.44 21.96 PDNC 44875.50 0.00126011 0.00052047 2.3094 0.1887 1012.57 21.44 21.96 PDOC 44875.50 0.00126011 0.00052047 2.3094 0.1887 1012.57 21.44 21.96 PURA 44875.50 0.00126373 0.00069392 2.2496 0.2180 985.85 18.09 14.02 RAQB 44875.50 0.00125900 0.00046601 2.3191 0.1297 1016.09 18.80 22.19 REUA 44875.50 0.00123464 0.00042529 1.9335 0.0189 846.29 11.64 7.18 REUB 44875.50 0.00123465 0.00042518 1.9337 0.0189 846.38 11.64 7.20 REYA 44875.50 0.00122561 0.00059616 2.3039 0.0552 1012.05 3.09 6.62 REYB 44875.50 0.00122561 0.00059616 2.3038 0.0552 1012.03 3.09 6.62 REZB 44875.50 0.00122584 0.00059393 2.3074 0.0555 1013.60 3.09 6.65 RICA 44875.50 0.00127496 0.00053696 2.3163 0.1803 1014.45 26.39 23.49 RIDA 44875.50 0.00127495 0.00053695 2.3160 0.1802 1014.36 26.38 23.49 RIKB 44875.50 0.00126473 0.00054765 2.3034 0.1213 1008.76 19.64 15.16 RILB 44875.50 0.00126473 0.00054765 2.3034 0.1213 1008.76 19.64 15.16 RIMB 44875.50 0.00126473 0.00054765 2.3034 0.1213 1008.76 19.64 15.16 RIOA 44875.50 0.00120144 0.00054514 2.3087 0.0815 1013.72 5.95 7.51 RIOB 44875.50 0.00120143 0.00054512 2.3085 0.0815 1013.67 5.95 7.51 RIPB 44875.50 0.00120147 0.00054519 2.3090 0.0816 1013.86 5.96 7.51 RIQB 44875.50 0.00120146 0.00054517 2.3089 0.0815 1013.81 5.96 7.51 RIRB 44875.50 0.00120146 0.00054517 2.3089 0.0815 1013.81 5.96 7.51 ROTA 44875.50 0.00116049 0.00069134 2.2584 0.0203 992.15 -17.42 0.98 ROTB 44875.50 0.00116032 0.00069153 2.2559 0.0202 991.04 -17.45 0.98 ROUB 44875.50 0.00116032 0.00069153 2.2559 0.0202 991.03 -17.45 0.98 ROVB 44875.50 0.00116032 0.00069153 2.2558 0.0202 991.00 -17.45 0.98 ROWC 44875.50 0.00116032 0.00069153 2.2558 0.0202 991.00 -17.45 0.98 SAKA 44875.50 0.00122587 0.00061757 2.2489 0.1206 986.97 5.54 8.69 SAKB 44875.50 0.00122587 0.00061757 2.2488 0.1206 986.96 5.54 8.69 SALB 44875.50 0.00127701 0.00064923 2.3063 0.2417 1009.59 24.51 23.65 SAMB 44875.50 0.00126081 0.00050568 2.2995 0.1774 1008.13 20.96 21.29 SANA 44875.50 0.00122699 0.00039314 2.1026 0.0251 921.53 10.53 4.09 SANB 44875.50 0.00123223 0.00039779 2.1452 0.0273 940.19 11.26 5.23 SAOB 44875.50 0.00123223 0.00039779 2.1452 0.0273 940.19 11.26 5.23 SAPC 44875.50 0.00127700 0.00064920 2.3061 0.2417 1009.51 24.51 23.65 SAQC 44875.50 0.00127698 0.00064918 2.3060 0.2416 1009.45 24.50 23.65 SCRB 44875.50 0.00127414 0.00058000 2.3111 0.2507 1011.16 21.38 22.27 SOCA 44875.50 0.00127680 0.00053470 2.2933 0.2178 1004.11 25.20 31.63 SODA 44875.50 0.00127681 0.00053474 2.2935 0.2179 1004.18 25.20 31.66 SODB 44875.50 0.00127680 0.00053470 2.2933 0.2178 1004.11 25.20 31.63 SOEB 44875.50 0.00127686 0.00053468 2.2942 0.2182 1004.48 25.20 31.80 SOFC 44875.50 0.00127687 0.00053469 2.2942 0.2182 1004.49 25.20 31.81 SPIA 44875.50 0.00119888 0.00050246 2.3181 0.0382 1019.38 -0.29 3.94 SPIB 44875.50 0.00119887 0.00050244 2.3180 0.0382 1019.34 -0.29 3.94 SPJB 44875.50 0.00119887 0.00050244 2.3180 0.0382 1019.34 -0.29 3.94 STJB 44875.50 0.00124128 0.00057349 2.2735 0.0646 997.48 7.82 6.85 STKB 44875.50 0.00124128 0.00057351 2.2734 0.0646 997.44 7.81 6.85 SYOB 44875.50 0.00113756 0.00059000 2.2417 0.0164 985.74 -12.87 1.49 SYPB 44875.50 0.00113764 0.00059031 2.2427 0.0164 986.20 -12.85 1.50 SYQB 44875.50 0.00113764 0.00059031 2.2427 0.0164 986.20 -12.85 1.50 TANB 44875.50 0.00127187 0.00048397 2.2922 0.1059 1003.63 23.19 17.02 THUB 44875.50 0.00118544 0.00052360 2.3055 0.0319 1014.02 -4.94 2.76 TLHA 44875.50 0.00122819 0.00051180 2.2707 0.1123 996.48 13.01 12.35 TLIA 44875.50 0.00122817 0.00051173 2.2704 0.1122 996.36 13.01 12.34 TLSA 44875.50 0.00122824 0.00051188 2.2715 0.1125 996.84 13.03 12.38 TLSB 44875.50 0.00122818 0.00051178 2.2706 0.1123 996.44 13.01 12.35 TRIA 44875.50 0.00123789 0.00050001 2.3433 0.0735 1027.11 12.43 9.13 TRIB 44875.50 0.00123793 0.00050011 2.3439 0.0736 1027.36 12.45 9.14 TRJB 44875.50 0.00123792 0.00050008 2.3437 0.0736 1027.30 12.45 9.13 TROA 44875.50 0.00123192 0.00062089 2.2691 0.1526 997.47 9.90 9.86 WALA 44875.50 0.00127421 0.00059188 2.2828 0.2623 999.20 26.05 27.83 WEUC 44875.50 0.00123210 0.00059193 2.1339 0.1669 936.32 14.77 13.89 YARA 44875.50 0.00125236 0.00044571 2.2402 0.0577 982.08 17.44 11.66 YARB 44875.50 0.00125235 0.00044570 2.2402 0.0577 982.05 17.44 11.66 YASB 44875.50 0.00125236 0.00044573 2.2403 0.0577 982.11 17.44 11.67 YELA 44875.50 0.00121120 0.00052677 2.2446 0.0529 986.04 4.65 5.56 YELB 44875.50 0.00121130 0.00052697 2.2458 0.0530 986.58 4.68 5.57 YEMB 44875.50 0.00121130 0.00052696 2.2458 0.0530 986.56 4.68 5.57 ADEA 44875.75 0.00116414 0.00060596 2.2349 0.0283 982.18 -11.58 1.15 ADEB 44875.75 0.00116417 0.00060639 2.2355 0.0283 982.43 -11.57 1.15 ADFB 44875.75 0.00116416 0.00060636 2.2354 0.0283 982.38 -11.57 1.15 ADGB 44875.75 0.00116416 0.00060636 2.2354 0.0283 982.38 -11.57 1.15 ADHC 44875.75 0.00116416 0.00060636 2.2354 0.0283 982.38 -11.57 1.15 AJAB 44875.75 0.00123597 0.00052631 2.2795 0.1292 1000.38 16.63 13.78 AMSA 44875.75 0.00124088 0.00052078 2.2737 0.0733 996.76 12.68 12.19 AMTB 44875.75 0.00124096 0.00052070 2.2747 0.0735 997.20 12.72 12.21 AMUB 44875.75 0.00124095 0.00052070 2.2747 0.0735 997.18 12.71 12.21 AMVB 44875.75 0.00124095 0.00052070 2.2746 0.0735 997.17 12.71 12.21 AREA 44875.75 0.00121543 0.00051158 1.7367 0.0328 760.55 15.47 2.54 AREB 44875.75 0.00121550 0.00051171 1.7373 0.0328 760.81 15.49 2.55 ARFB 44875.75 0.00121549 0.00051171 1.7372 0.0328 760.80 15.48 2.55 ARLA 44875.75 0.00127307 0.00064569 2.1906 0.1015 959.35 38.57 6.00 ARMA 44875.75 0.00127277 0.00064975 2.1883 0.1006 958.35 38.51 5.96 ASDB 44875.75 0.00127485 0.00054588 2.3104 0.1799 1011.11 22.97 19.76 ASEB 44875.75 0.00127485 0.00054587 2.3104 0.1799 1011.10 22.97 19.76 BADA 44875.75 0.00120235 0.00052595 2.0619 0.0861 904.90 6.32 6.45 BADB 44875.75 0.00120234 0.00052594 2.0619 0.0861 904.88 6.32 6.45 BELB 44875.75 0.00112181 0.00056252 2.1618 0.0111 950.72 -17.85 0.72 BEMB 44875.75 0.00112185 0.00056261 2.1624 0.0111 950.96 -17.83 0.72 BETB 44875.75 0.00127861 0.00063119 2.3054 0.3120 1008.84 28.28 29.46 CACB 44875.75 0.00125787 0.00059831 2.1569 0.1818 945.61 29.50 15.43 CADB 44875.75 0.00125797 0.00059850 2.1579 0.1820 946.03 29.52 15.45 CHAB 44875.75 0.00122145 0.00048626 2.2080 0.1132 968.80 10.64 12.04 CIBB 44875.75 0.00127307 0.00061841 2.2734 0.3173 995.48 24.38 26.44 CICB 44875.75 0.00127307 0.00061841 2.2734 0.3173 995.48 24.38 26.44 CIDB 44875.75 0.00127306 0.00061838 2.2733 0.3173 995.43 24.38 26.44 COBB 44875.75 0.00121294 0.00046120 2.2950 0.0453 1008.11 5.74 6.73 COLA 44875.75 0.00127975 0.00057397 2.3053 0.2286 1008.82 25.52 26.14 CROB 44875.75 0.00120880 0.00050307 2.2283 0.0773 977.93 3.75 7.77 CRPB 44875.75 0.00120880 0.00050306 2.2283 0.0773 977.90 3.75 7.77 CRQB 44875.75 0.00120879 0.00050305 2.2282 0.0772 977.88 3.75 7.77 DAKA 44875.75 0.00127957 0.00060227 2.3077 0.2263 1010.22 27.68 27.03 DIOA 44875.75 0.00125645 0.00061293 2.1876 0.1237 958.85 20.62 12.05 DIOB 44875.75 0.00125647 0.00061295 2.1878 0.1237 958.94 20.62 12.06 DJIA 44875.75 0.00126481 0.00050683 2.1179 0.1570 926.86 30.30 17.17 DJIB 44875.75 0.00126479 0.00050678 2.1177 0.1570 926.80 30.30 17.16 EASA 44875.75 0.00125292 0.00057677 2.2950 0.1371 1005.39 16.93 14.04 EASB 44875.75 0.00125296 0.00057685 2.2955 0.1372 1005.60 16.95 14.05 EVEB 44875.75 0.00116466 0.00045299 1.2728 0.0444 557.41 0.21 4.63 FAIA 44875.75 0.00118942 0.00057609 2.1992 0.0483 966.55 -2.18 3.95 FAIB 44875.75 0.00118967 0.00057699 2.2022 0.0485 967.90 -2.11 3.95 FLOA 44875.75 0.00125749 0.00048455 2.3034 0.1246 1009.81 21.23 17.59 FUTB 44875.75 0.00127647 0.00059078 2.3050 0.2668 1008.75 26.90 27.95 FUUB 44875.75 0.00127646 0.00059075 2.3048 0.2667 1008.68 26.90 27.95 GALA 44875.75 0.00127598 0.00056259 2.3115 0.2410 1011.41 21.67 21.65 GAVB 44875.75 0.00126665 0.00058754 2.2829 0.1337 1000.55 22.82 21.51 GOLA 44875.75 0.00124633 0.00045767 2.0740 0.0565 909.14 23.65 8.76 GOMA 44875.75 0.00124317 0.00048503 2.0405 0.0511 894.39 22.67 8.33 GOMB 44875.75 0.00124317 0.00048503 2.0405 0.0511 894.39 22.67 8.33 GONC 44875.75 0.00124311 0.00048514 2.0398 0.0510 894.11 22.65 8.31 GR3B 44875.75 0.00120723 0.00052857 1.9691 0.0747 864.07 9.54 7.42 GR4B 44875.75 0.00120723 0.00052856 1.9691 0.0747 864.06 9.54 7.42 GREB 44875.75 0.00125131 0.00047981 2.3074 0.0646 1011.74 18.85 8.03 GRFB 44875.75 0.00125130 0.00047978 2.3073 0.0646 1011.69 18.85 8.03 GUAB 44875.75 0.00127459 0.00063850 2.2458 0.3133 983.07 26.05 27.54 HBKA 44875.75 0.00123039 0.00050979 1.9319 0.0538 845.96 21.21 4.60 HBKB 44875.75 0.00123047 0.00050997 1.9326 0.0539 846.27 21.23 4.60 HBLA 44875.75 0.00123038 0.00050976 1.9318 0.0538 845.92 21.20 4.60 HBLB 44875.75 0.00123047 0.00050997 1.9326 0.0539 846.27 21.23 4.60 HBMB 44875.75 0.00123047 0.00050996 1.9325 0.0539 846.25 21.23 4.60 HELA 44875.75 0.00126290 0.00056088 2.2072 0.1173 965.87 15.69 15.49 HELB 44875.75 0.00126293 0.00056092 2.2077 0.1174 966.09 15.70 15.50 HEMB 44875.75 0.00126293 0.00056092 2.2077 0.1174 966.09 15.70 15.50 HUAA 44875.75 0.00127203 0.00053497 2.3120 0.1869 1012.08 25.62 23.60 HVOA 44875.75 0.00124735 0.00053248 2.0105 0.1434 879.82 16.37 15.47 IQUB 44875.75 0.00124410 0.00047767 2.0369 0.0313 891.92 21.06 4.15 JIUB 44875.75 0.00126852 0.00064654 2.2957 0.2388 1005.69 16.93 15.60 JIVB 44875.75 0.00126851 0.00064652 2.2956 0.2387 1005.65 16.93 15.59 JIWC 44875.75 0.00126851 0.00064652 2.2956 0.2387 1005.65 16.93 15.59 KERA 44875.75 0.00120507 0.00055630 2.2694 0.0563 996.51 1.52 5.10 KERB 44875.75 0.00120506 0.00055629 2.2694 0.0563 996.49 1.52 5.10 KESB 44875.75 0.00120479 0.00055579 2.2661 0.0560 995.05 1.42 5.08 KETB 44875.75 0.00120478 0.00055577 2.2660 0.0560 995.00 1.42 5.08 KEUC 44875.75 0.00120478 0.00055577 2.2660 0.0560 995.01 1.42 5.08 KEVC 44875.75 0.00120478 0.00055577 2.2660 0.0560 995.01 1.42 5.08 KITA 44875.75 0.00124102 0.00039581 2.1382 0.0621 938.06 17.91 8.77 KITB 44875.75 0.00124104 0.00039587 2.1384 0.0622 938.15 17.92 8.77 KIUB 44875.75 0.00124117 0.00039643 2.1399 0.0624 938.81 17.95 8.78 KIVC 44875.75 0.00124118 0.00039620 2.1399 0.0624 938.84 17.96 8.78 KOKA 44875.75 0.00124864 0.00055836 2.0362 0.1355 891.42 17.70 16.26 KOLB 44875.75 0.00124861 0.00055832 2.0359 0.1354 891.28 17.69 16.25 KRAB 44875.75 0.00119570 0.00056536 2.2335 0.0579 981.06 -0.19 5.22 KRBB 44875.75 0.00119570 0.00056536 2.2335 0.0579 981.06 -0.19 5.22 KRUA 44875.75 0.00127572 0.00058780 2.2685 0.2408 992.73 28.25 22.54 KRUB 44875.75 0.00127601 0.00058906 2.2717 0.2422 994.14 28.41 22.57 KRVB 44875.75 0.00127601 0.00058906 2.2717 0.2422 994.14 28.41 22.57 KRWB 44875.75 0.00127601 0.00058906 2.2717 0.2422 994.14 28.41 22.57 LAOB 44875.75 0.00127912 0.00060789 2.3092 0.2857 1010.67 27.17 28.63 LIBA 44875.75 0.00127490 0.00064464 2.3021 0.3421 1007.61 24.92 26.36 LIBB 44875.75 0.00127490 0.00064463 2.3020 0.3421 1007.58 24.92 26.36 LICB 44875.75 0.00127491 0.00064467 2.3022 0.3422 1007.66 24.92 26.36 LIFB 44875.75 0.00126993 0.00047958 2.3062 0.1512 1009.82 23.06 20.77 MAHB 44875.75 0.00127884 0.00052698 2.3101 0.2110 1010.94 25.83 26.84 MAIB 44875.75 0.00127885 0.00052700 2.3102 0.2110 1010.98 25.83 26.84 MALB 44875.75 0.00127763 0.00058793 2.3099 0.2585 1010.73 27.28 27.10 MANA 44875.75 0.00127757 0.00061211 2.2928 0.3360 1003.83 25.67 28.92 MANB 44875.75 0.00127756 0.00061208 2.2927 0.3360 1003.80 25.66 28.91 MARA 44875.75 0.00119801 0.00045210 2.2585 0.0486 991.50 1.29 6.35 MARB 44875.75 0.00119801 0.00045208 2.2584 0.0486 991.48 1.29 6.35 MATB 44875.75 0.00119801 0.00045208 2.2584 0.0486 991.48 1.29 6.35 MAUB 44875.75 0.00119801 0.00045208 2.2584 0.0486 991.48 1.29 6.35 META 44875.75 0.00124725 0.00052380 2.3081 0.1435 1013.71 18.49 17.94 METB 44875.75 0.00124725 0.00052381 2.3082 0.1435 1013.73 18.49 17.94 MEUB 44875.75 0.00124726 0.00052384 2.3083 0.1436 1013.79 18.49 17.95 MIAB 44875.75 0.00127500 0.00053047 2.3146 0.1930 1013.85 29.03 21.89 MNAC 44875.75 0.00127625 0.00061200 2.2890 0.2934 1001.99 27.62 26.45 MONB 44875.75 0.00122756 0.00051755 1.8621 0.0317 815.69 17.99 3.76 MOOB 44875.75 0.00122755 0.00051755 1.8620 0.0317 815.65 17.99 3.76 MORA 44875.75 0.00127423 0.00063876 2.2899 0.3226 1002.80 25.59 28.17 MORB 44875.75 0.00127490 0.00064079 2.2984 0.3266 1006.53 25.78 28.41 MOSB 44875.75 0.00127489 0.00064076 2.2983 0.3266 1006.48 25.78 28.41 MSOB 44875.75 0.00122915 0.00038750 2.1204 0.0345 929.17 5.95 7.42 MSPB 44875.75 0.00122912 0.00038754 2.1200 0.0344 929.00 5.94 7.41 NOUA 44875.75 0.00126617 0.00061276 2.3104 0.2044 1011.82 20.48 19.51 NOUB 44875.75 0.00126622 0.00061291 2.3110 0.2046 1012.06 20.50 19.52 NOWB 44875.75 0.00126484 0.00060154 2.2907 0.1958 1003.12 19.89 19.29 NOXB 44875.75 0.00126483 0.00060152 2.2906 0.1958 1003.08 19.88 19.29 ORRA 44875.75 0.00121757 0.00046793 1.9840 0.0179 869.23 5.71 4.69 ORRB 44875.75 0.00121756 0.00046798 1.9839 0.0179 869.20 5.71 4.69 OTTA 44875.75 0.00122214 0.00046719 2.2639 0.0670 993.48 8.29 7.59 OTTB 44875.75 0.00122214 0.00046718 2.2639 0.0670 993.45 8.29 7.59 OWEC 44875.75 0.00122230 0.00049143 2.2169 0.1167 972.73 10.93 12.22 OWFC 44875.75 0.00122230 0.00049143 2.2169 0.1167 972.74 10.93 12.22 PAPB 44875.75 0.00127080 0.00053820 2.3050 0.1858 1009.01 25.06 22.23 PAQB 44875.75 0.00127026 0.00053674 2.2986 0.1834 1006.22 24.82 22.13 PASB 44875.75 0.00124610 0.00082366 2.2931 0.1494 1006.50 9.00 9.49 PATB 44875.75 0.00127026 0.00053674 2.2986 0.1834 1006.22 24.82 22.13 PAUB 44875.75 0.00127026 0.00053674 2.2986 0.1834 1006.22 24.82 22.13 PDLB 44875.75 0.00125975 0.00061423 2.3037 0.2162 1010.16 22.08 22.51 PDMB 44875.75 0.00125975 0.00061423 2.3037 0.2162 1010.16 22.08 22.51 PDNC 44875.75 0.00125975 0.00061423 2.3037 0.2162 1010.16 22.08 22.51 PDOC 44875.75 0.00125975 0.00061423 2.3037 0.2162 1010.16 22.08 22.51 PURA 44875.75 0.00126346 0.00076193 2.2506 0.2341 985.89 14.92 14.44 RAQB 44875.75 0.00126016 0.00052901 2.3253 0.1219 1018.43 18.08 20.64 REUA 44875.75 0.00123502 0.00040176 1.9371 0.0226 847.89 11.44 8.86 REUB 44875.75 0.00123504 0.00040169 1.9373 0.0226 847.97 11.44 8.88 REYA 44875.75 0.00122708 0.00055897 2.3014 0.0497 1011.03 5.87 6.10 REYB 44875.75 0.00122708 0.00055897 2.3013 0.0497 1011.01 5.87 6.10 REZB 44875.75 0.00122733 0.00055934 2.3048 0.0502 1012.57 5.96 6.16 RICA 44875.75 0.00127538 0.00054415 2.3164 0.1940 1014.65 29.15 21.85 RIDA 44875.75 0.00127537 0.00054418 2.3162 0.1940 1014.56 29.14 21.85 RIKB 44875.75 0.00126555 0.00052411 2.3042 0.1291 1009.16 19.80 15.15 RILB 44875.75 0.00126555 0.00052411 2.3042 0.1291 1009.16 19.80 15.15 RIMB 44875.75 0.00126555 0.00052411 2.3042 0.1291 1009.16 19.80 15.15 RIOA 44875.75 0.00120416 0.00052991 2.3074 0.0621 1012.80 6.86 6.59 RIOB 44875.75 0.00120415 0.00052990 2.3073 0.0621 1012.75 6.86 6.59 RIPB 44875.75 0.00120418 0.00052997 2.3077 0.0621 1012.94 6.87 6.59 RIQB 44875.75 0.00120417 0.00052996 2.3076 0.0621 1012.89 6.87 6.59 RIRB 44875.75 0.00120417 0.00052996 2.3076 0.0621 1012.89 6.87 6.59 ROTA 44875.75 0.00115877 0.00063490 2.2353 0.0331 982.21 -14.15 1.28 ROTB 44875.75 0.00115860 0.00063377 2.2328 0.0330 981.13 -14.20 1.28 ROUB 44875.75 0.00115860 0.00063376 2.2328 0.0330 981.12 -14.20 1.28 ROVB 44875.75 0.00115860 0.00063374 2.2327 0.0330 981.09 -14.21 1.28 ROWC 44875.75 0.00115860 0.00063374 2.2327 0.0330 981.09 -14.21 1.28 SAKA 44875.75 0.00122307 0.00060316 2.2535 0.1075 988.99 5.05 8.35 SAKB 44875.75 0.00122307 0.00060316 2.2535 0.1075 988.98 5.04 8.35 SALB 44875.75 0.00127702 0.00059998 2.3012 0.2380 1007.47 25.20 23.47 SAMB 44875.75 0.00126084 0.00051947 2.2943 0.1900 1005.93 21.67 22.05 SANA 44875.75 0.00123104 0.00042069 2.0979 0.0275 919.78 15.33 3.85 SANB 44875.75 0.00123635 0.00037489 2.1399 0.0292 938.34 16.85 4.49 SAOB 44875.75 0.00123635 0.00037489 2.1399 0.0292 938.34 16.85 4.49 SAPC 44875.75 0.00127700 0.00059995 2.3011 0.2379 1007.39 25.20 23.47 SAQC 44875.75 0.00127699 0.00059992 2.3009 0.2379 1007.33 25.19 23.46 SCRB 44875.75 0.00127598 0.00056303 2.3113 0.2343 1011.34 21.48 21.04 SOCA 44875.75 0.00127720 0.00063229 2.2988 0.2562 1006.44 25.46 32.30 SODA 44875.75 0.00127721 0.00063230 2.2989 0.2563 1006.51 25.46 32.33 SODB 44875.75 0.00127720 0.00063229 2.2988 0.2562 1006.44 25.46 32.30 SOEB 44875.75 0.00127726 0.00063239 2.2996 0.2566 1006.82 25.46 32.47 SOFC 44875.75 0.00127726 0.00063239 2.2997 0.2566 1006.83 25.46 32.48 SPIA 44875.75 0.00119985 0.00050107 2.3145 0.0379 1017.64 -0.32 3.94 SPIB 44875.75 0.00119984 0.00050105 2.3144 0.0379 1017.60 -0.32 3.94 SPJB 44875.75 0.00119984 0.00050105 2.3144 0.0379 1017.60 -0.32 3.94 STJB 44875.75 0.00124305 0.00078799 2.2719 0.1256 996.72 10.64 7.22 STKB 44875.75 0.00124305 0.00078797 2.2718 0.1256 996.69 10.64 7.22 SYOB 44875.75 0.00113531 0.00046867 2.2460 0.0135 987.49 -15.05 1.32 SYPB 44875.75 0.00113540 0.00046904 2.2470 0.0135 987.96 -15.03 1.33 SYQB 44875.75 0.00113540 0.00046904 2.2470 0.0135 987.96 -15.03 1.33 TANB 44875.75 0.00127046 0.00051021 2.2902 0.1249 1002.59 23.62 17.36 THUB 44875.75 0.00118619 0.00054315 2.3147 0.0331 1018.04 -4.44 2.79 TLHA 44875.75 0.00123438 0.00049032 2.2781 0.1036 999.44 12.04 11.10 TLIA 44875.75 0.00123436 0.00049025 2.2778 0.1036 999.32 12.03 11.10 TLSA 44875.75 0.00123445 0.00049050 2.2789 0.1038 999.81 12.06 11.12 TLSB 44875.75 0.00123438 0.00049029 2.2780 0.1036 999.41 12.04 11.10 TRIA 44875.75 0.00123922 0.00049852 2.3397 0.0753 1025.55 12.12 9.52 TRIB 44875.75 0.00123927 0.00049863 2.3403 0.0754 1025.80 12.14 9.53 TRJB 44875.75 0.00123925 0.00049861 2.3401 0.0753 1025.74 12.14 9.53 TROA 44875.75 0.00123057 0.00060895 2.2651 0.1607 995.59 11.06 10.63 WALA 44875.75 0.00127362 0.00063642 2.2834 0.2754 999.29 25.69 28.17 WEUC 44875.75 0.00123247 0.00062461 2.1337 0.1653 936.06 14.18 12.64 YARA 44875.75 0.00124985 0.00041723 2.2401 0.0612 981.87 14.83 12.95 YARB 44875.75 0.00124984 0.00041722 2.2401 0.0612 981.85 14.82 12.95 YASB 44875.75 0.00124985 0.00041720 2.2402 0.0612 981.91 14.83 12.95 YELA 44875.75 0.00121077 0.00048923 2.2440 0.0564 985.66 4.89 5.84 YELB 44875.75 0.00121087 0.00048948 2.2452 0.0565 986.19 4.93 5.84 YEMB 44875.75 0.00121087 0.00048948 2.2452 0.0565 986.18 4.93 5.84 ADEA 44876.00 0.00116536 0.00061583 2.2395 0.0271 984.19 -10.58 1.08 ADEB 44876.00 0.00116539 0.00061634 2.2401 0.0271 984.43 -10.57 1.08 ADFB 44876.00 0.00116538 0.00061630 2.2400 0.0271 984.38 -10.57 1.08 ADGB 44876.00 0.00116538 0.00061630 2.2400 0.0271 984.38 -10.57 1.08 ADHC 44876.00 0.00116538 0.00061630 2.2400 0.0271 984.38 -10.57 1.08 AJAB 44876.00 0.00123653 0.00059710 2.2801 0.1411 1000.57 17.01 13.72 AMSA 44876.00 0.00123758 0.00051137 2.2783 0.0631 998.86 11.20 10.95 AMTB 44876.00 0.00123766 0.00051129 2.2793 0.0633 999.30 11.24 10.96 AMUB 44876.00 0.00123765 0.00051129 2.2792 0.0633 999.28 11.24 10.96 AMVB 44876.00 0.00123765 0.00051129 2.2792 0.0633 999.26 11.24 10.96 AREA 44876.00 0.00121370 0.00050747 1.7367 0.0372 760.65 12.87 3.45 AREB 44876.00 0.00121377 0.00050756 1.7373 0.0373 760.92 12.88 3.45 ARFB 44876.00 0.00121377 0.00050755 1.7372 0.0373 760.90 12.88 3.45 ARLA 44876.00 0.00127093 0.00068725 2.1959 0.1035 961.70 32.82 5.88 ARMA 44876.00 0.00127067 0.00069885 2.1936 0.1028 960.68 32.69 5.82 ASDB 44876.00 0.00127535 0.00053482 2.3148 0.1756 1013.08 23.11 19.94 ASEB 44876.00 0.00127535 0.00053482 2.3147 0.1756 1013.07 23.11 19.94 BADA 44876.00 0.00119703 0.00053874 2.0655 0.0803 906.79 3.30 6.11 BADB 44876.00 0.00119703 0.00053873 2.0655 0.0803 906.76 3.30 6.11 BELB 44876.00 0.00112208 0.00047312 2.1548 0.0090 947.52 -18.08 0.61 BEMB 44876.00 0.00112213 0.00047328 2.1554 0.0090 947.76 -18.11 0.61 BETB 44876.00 0.00127949 0.00062886 2.3100 0.3011 1010.85 28.36 28.79 CACB 44876.00 0.00125877 0.00050591 2.1607 0.1646 946.90 28.00 16.02 CADB 44876.00 0.00125887 0.00050620 2.1617 0.1648 947.32 28.02 16.04 CHAB 44876.00 0.00121862 0.00046591 2.2175 0.0870 972.93 9.01 10.28 CIBB 44876.00 0.00127244 0.00060510 2.2737 0.3118 995.52 24.30 26.66 CICB 44876.00 0.00127244 0.00060510 2.2737 0.3118 995.52 24.30 26.66 CIDB 44876.00 0.00127243 0.00060507 2.2736 0.3118 995.46 24.29 26.65 COBB 44876.00 0.00121125 0.00048277 2.2932 0.0491 1007.56 5.25 6.64 COLA 44876.00 0.00127798 0.00056139 2.3031 0.2250 1007.87 25.36 25.66 CROB 44876.00 0.00120669 0.00049679 2.2265 0.0668 977.34 3.96 7.76 CRPB 44876.00 0.00120669 0.00049678 2.2265 0.0668 977.31 3.96 7.76 CRQB 44876.00 0.00120668 0.00049677 2.2264 0.0668 977.29 3.96 7.76 DAKA 44876.00 0.00127933 0.00059914 2.3121 0.2167 1012.04 25.95 29.68 DIOA 44876.00 0.00125458 0.00053670 2.1859 0.1118 958.15 20.26 12.43 DIOB 44876.00 0.00125460 0.00053672 2.1861 0.1118 958.24 20.27 12.44 DJIA 44876.00 0.00126290 0.00055762 2.1155 0.1692 925.79 28.60 16.80 DJIB 44876.00 0.00126289 0.00055758 2.1154 0.1692 925.73 28.60 16.78 EASA 44876.00 0.00125229 0.00057050 2.2903 0.1355 1003.50 17.20 14.37 EASB 44876.00 0.00125233 0.00057058 2.2908 0.1356 1003.71 17.22 14.37 EVEB 44876.00 0.00116470 0.00044299 1.2713 0.0437 556.57 -0.34 4.33 FAIA 44876.00 0.00119052 0.00050995 2.2016 0.0457 967.50 -0.44 3.92 FAIB 44876.00 0.00119078 0.00051096 2.2046 0.0460 968.84 -0.37 3.93 FLOA 44876.00 0.00125653 0.00050125 2.3060 0.1213 1011.09 19.81 15.84 FUTB 44876.00 0.00127565 0.00060082 2.3054 0.2827 1009.22 26.74 27.77 FUUB 44876.00 0.00127564 0.00060078 2.3053 0.2827 1009.15 26.73 27.77 GALA 44876.00 0.00127528 0.00056916 2.3062 0.2479 1009.15 22.07 21.69 GAVB 44876.00 0.00126544 0.00052779 2.2815 0.1301 999.94 23.69 22.90 GOLA 44876.00 0.00124741 0.00049365 2.0653 0.0543 905.55 28.16 4.92 GOMA 44876.00 0.00124400 0.00051447 2.0324 0.0507 891.08 27.04 4.80 GOMB 44876.00 0.00124400 0.00051447 2.0324 0.0507 891.08 27.04 4.80 GONC 44876.00 0.00124393 0.00051443 2.0318 0.0506 890.81 27.02 4.80 GR3B 44876.00 0.00120979 0.00060725 1.9732 0.0764 865.64 8.36 6.66 GR4B 44876.00 0.00120979 0.00060724 1.9731 0.0764 865.63 8.36 6.66 GREB 44876.00 0.00125282 0.00053350 2.3101 0.0633 1012.99 16.33 8.03 GRFB 44876.00 0.00125281 0.00053348 2.3100 0.0632 1012.94 16.33 8.03 GUAB 44876.00 0.00127591 0.00066177 2.2509 0.3156 985.17 25.77 27.31 HBKA 44876.00 0.00122912 0.00048956 1.9324 0.0545 846.13 18.20 4.83 HBKB 44876.00 0.00122919 0.00048975 1.9331 0.0546 846.43 18.21 4.83 HBLA 44876.00 0.00122911 0.00048953 1.9323 0.0545 846.09 18.20 4.83 HBLB 44876.00 0.00122919 0.00048975 1.9331 0.0546 846.43 18.21 4.83 HBMB 44876.00 0.00122919 0.00048974 1.9331 0.0546 846.41 18.21 4.83 HELA 44876.00 0.00126214 0.00055803 2.2105 0.1193 967.50 15.92 15.15 HELB 44876.00 0.00126217 0.00055808 2.2110 0.1194 967.72 15.94 15.16 HEMB 44876.00 0.00126217 0.00055808 2.2110 0.1194 967.72 15.94 15.16 HUAA 44876.00 0.00127332 0.00053041 2.3065 0.1780 1009.74 25.89 22.98 HVOA 44876.00 0.00124725 0.00052721 2.0072 0.1327 878.44 16.39 15.39 IQUB 44876.00 0.00124317 0.00039397 2.0359 0.0352 891.28 18.32 5.93 JIUB 44876.00 0.00126756 0.00063920 2.2973 0.2353 1006.43 16.00 14.87 JIVB 44876.00 0.00126755 0.00063918 2.2972 0.2353 1006.39 16.00 14.87 JIWC 44876.00 0.00126755 0.00063918 2.2972 0.2353 1006.39 16.00 14.87 KERA 44876.00 0.00120297 0.00049371 2.2802 0.0479 1001.29 2.00 5.13 KERB 44876.00 0.00120296 0.00049370 2.2802 0.0479 1001.27 1.99 5.13 KESB 44876.00 0.00120269 0.00049283 2.2769 0.0476 999.82 1.89 5.12 KETB 44876.00 0.00120268 0.00049281 2.2768 0.0476 999.77 1.88 5.11 KEUC 44876.00 0.00120268 0.00049281 2.2768 0.0476 999.79 1.88 5.12 KEVC 44876.00 0.00120268 0.00049281 2.2768 0.0476 999.79 1.88 5.12 KITA 44876.00 0.00123953 0.00044048 2.1351 0.0661 936.24 17.78 8.23 KITB 44876.00 0.00123955 0.00044055 2.1353 0.0661 936.32 17.78 8.23 KIUB 44876.00 0.00123968 0.00044101 2.1368 0.0663 937.25 17.81 8.24 KIVC 44876.00 0.00123970 0.00044127 2.1369 0.0664 937.29 17.82 8.24 KOKA 44876.00 0.00124910 0.00058986 2.0339 0.1388 890.17 17.59 15.96 KOLB 44876.00 0.00124908 0.00058982 2.0336 0.1387 890.04 17.58 15.95 KRAB 44876.00 0.00118863 0.00043186 2.2401 0.0371 984.11 -3.21 3.57 KRBB 44876.00 0.00118863 0.00043186 2.2401 0.0371 984.11 -3.21 3.57 KRUA 44876.00 0.00127562 0.00057978 2.2699 0.2449 993.35 26.36 24.69 KRUB 44876.00 0.00127586 0.00058153 2.2731 0.2464 994.76 26.44 24.81 KRVB 44876.00 0.00127586 0.00058153 2.2731 0.2464 994.76 26.44 24.81 KRWB 44876.00 0.00127586 0.00058153 2.2731 0.2464 994.76 26.44 24.81 LAOB 44876.00 0.00127844 0.00062611 2.3090 0.2960 1010.77 27.37 28.63 LIBA 44876.00 0.00127375 0.00064788 2.3070 0.3451 1009.68 24.27 26.27 LIBB 44876.00 0.00127375 0.00064787 2.3069 0.3451 1009.66 24.27 26.27 LICB 44876.00 0.00127376 0.00064791 2.3071 0.3451 1009.74 24.28 26.27 LIFB 44876.00 0.00126811 0.00051020 2.3126 0.1754 1012.82 21.43 20.17 MAHB 44876.00 0.00127854 0.00051582 2.3046 0.1976 1008.40 25.75 26.84 MAIB 44876.00 0.00127855 0.00051584 2.3047 0.1976 1008.45 25.75 26.85 MALB 44876.00 0.00127639 0.00058938 2.3069 0.2520 1009.36 27.03 26.84 MANA 44876.00 0.00127762 0.00062229 2.2953 0.3363 1004.82 25.30 28.52 MANB 44876.00 0.00127761 0.00062226 2.2953 0.3362 1004.79 25.30 28.52 MARA 44876.00 0.00119612 0.00052293 2.2675 0.0423 995.47 0.30 5.17 MARB 44876.00 0.00119612 0.00052292 2.2674 0.0423 995.44 0.30 5.17 MATB 44876.00 0.00119612 0.00052292 2.2674 0.0423 995.44 0.30 5.17 MAUB 44876.00 0.00119612 0.00052292 2.2674 0.0423 995.44 0.30 5.17 META 44876.00 0.00124599 0.00050263 2.3078 0.1301 1013.46 15.51 15.11 METB 44876.00 0.00124600 0.00050264 2.3078 0.1301 1013.49 15.51 15.11 MEUB 44876.00 0.00124601 0.00050267 2.3080 0.1301 1013.55 15.51 15.12 MIAB 44876.00 0.00127447 0.00050690 2.3114 0.1916 1012.47 27.81 23.45 MNAC 44876.00 0.00127606 0.00059643 2.2837 0.2936 999.81 27.73 27.11 MONB 44876.00 0.00122736 0.00051012 1.8572 0.0328 813.60 17.99 4.12 MOOB 44876.00 0.00122735 0.00051012 1.8571 0.0328 813.56 17.99 4.12 MORA 44876.00 0.00127568 0.00063237 2.2947 0.3200 1004.94 25.76 29.14 MORB 44876.00 0.00127634 0.00063435 2.3032 0.3241 1008.67 25.95 29.38 MOSB 44876.00 0.00127634 0.00063433 2.3031 0.3241 1008.62 25.95 29.37 MSOB 44876.00 0.00122977 0.00040268 2.1247 0.0329 931.18 10.31 7.70 MSPB 44876.00 0.00122974 0.00040272 2.1243 0.0328 931.02 10.30 7.70 NOUA 44876.00 0.00126604 0.00072057 2.3162 0.1885 1014.46 22.04 15.72 NOUB 44876.00 0.00126608 0.00072055 2.3167 0.1886 1014.71 22.06 15.73 NOWB 44876.00 0.00126453 0.00073334 2.2964 0.1869 1005.77 21.27 15.64 NOXB 44876.00 0.00126452 0.00073332 2.2964 0.1868 1005.74 21.26 15.63 ORRA 44876.00 0.00121738 0.00044845 1.9888 0.0163 871.47 6.29 4.62 ORRB 44876.00 0.00121737 0.00044851 1.9887 0.0163 871.43 6.29 4.62 OTTA 44876.00 0.00121622 0.00051228 2.2735 0.0640 997.75 6.25 6.21 OTTB 44876.00 0.00121622 0.00051227 2.2735 0.0640 997.72 6.25 6.21 OWEC 44876.00 0.00121959 0.00047171 2.2262 0.0910 976.78 9.30 10.46 OWFC 44876.00 0.00121959 0.00047155 2.2262 0.0910 976.79 9.30 10.46 PAPB 44876.00 0.00127116 0.00054994 2.2996 0.1760 1006.73 25.10 22.04 PAQB 44876.00 0.00127062 0.00054872 2.2933 0.1737 1003.94 24.87 21.96 PASB 44876.00 0.00124475 0.00066839 2.2908 0.1638 1005.40 9.26 10.34 PATB 44876.00 0.00127062 0.00054872 2.2933 0.1737 1003.94 24.87 21.96 PAUB 44876.00 0.00127062 0.00054872 2.2933 0.1737 1003.94 24.87 21.96 PDLB 44876.00 0.00125892 0.00057622 2.3043 0.2304 1010.27 21.01 22.27 PDMB 44876.00 0.00125892 0.00057622 2.3043 0.2304 1010.27 21.01 22.27 PDNC 44876.00 0.00125892 0.00057622 2.3043 0.2304 1010.27 21.01 22.27 PDOC 44876.00 0.00125892 0.00057622 2.3043 0.2304 1010.27 21.01 22.27 PURA 44876.00 0.00126265 0.00076141 2.2518 0.2184 986.67 14.91 14.10 RAQB 44876.00 0.00125826 0.00055992 2.3236 0.1430 1017.85 18.65 19.46 REUA 44876.00 0.00123326 0.00037790 1.9350 0.0402 846.76 11.45 10.28 REUB 44876.00 0.00123328 0.00037794 1.9352 0.0403 846.84 11.45 10.29 REYA 44876.00 0.00122609 0.00047807 2.2988 0.0499 1010.01 5.29 6.70 REYB 44876.00 0.00122608 0.00047807 2.2988 0.0498 1009.99 5.29 6.70 REZB 44876.00 0.00122636 0.00047792 2.3023 0.0504 1011.56 5.38 6.66 RICA 44876.00 0.00127484 0.00053398 2.3132 0.1944 1013.27 27.90 23.43 RIDA 44876.00 0.00127483 0.00053410 2.3130 0.1943 1013.18 27.89 23.42 RIKB 44876.00 0.00126409 0.00066142 2.3003 0.1599 1007.49 20.33 15.42 RILB 44876.00 0.00126409 0.00066142 2.3003 0.1599 1007.49 20.33 15.42 RIMB 44876.00 0.00126409 0.00066142 2.3003 0.1599 1007.49 20.33 15.42 RIOA 44876.00 0.00120570 0.00057678 2.3052 0.0707 1011.79 5.42 6.55 RIOB 44876.00 0.00120569 0.00057676 2.3051 0.0707 1011.74 5.41 6.55 RIPB 44876.00 0.00120573 0.00057682 2.3055 0.0707 1011.92 5.43 6.55 RIQB 44876.00 0.00120572 0.00057681 2.3054 0.0707 1011.87 5.42 6.55 RIRB 44876.00 0.00120572 0.00057681 2.3054 0.0707 1011.87 5.42 6.55 ROTA 44876.00 0.00114849 0.00055526 2.2302 0.0219 980.17 -15.05 1.48 ROTB 44876.00 0.00114831 0.00055443 2.2278 0.0219 979.10 -15.11 1.48 ROUB 44876.00 0.00114830 0.00055442 2.2277 0.0219 979.08 -15.11 1.48 ROVB 44876.00 0.00114830 0.00055441 2.2277 0.0219 979.06 -15.11 1.48 ROWC 44876.00 0.00114830 0.00055441 2.2277 0.0219 979.06 -15.11 1.48 SAKA 44876.00 0.00122600 0.00064267 2.2628 0.1012 992.87 5.90 7.53 SAKB 44876.00 0.00122600 0.00064267 2.2628 0.1012 992.86 5.90 7.53 SALB 44876.00 0.00127763 0.00058802 2.3027 0.2289 1008.09 24.87 23.67 SAMB 44876.00 0.00125959 0.00061861 2.2947 0.2116 1006.01 21.69 22.41 SANA 44876.00 0.00123179 0.00044063 2.1014 0.0387 921.18 13.96 4.91 SANB 44876.00 0.00123651 0.00039719 2.1423 0.0403 939.26 15.17 5.79 SAOB 44876.00 0.00123651 0.00039719 2.1423 0.0403 939.26 15.17 5.79 SAPC 44876.00 0.00127761 0.00058799 2.3025 0.2288 1008.01 24.86 23.67 SAQC 44876.00 0.00127760 0.00058796 2.3024 0.2287 1007.95 24.86 23.66 SCRB 44876.00 0.00127545 0.00056667 2.3059 0.2399 1008.97 21.90 21.14 SOCA 44876.00 0.00127758 0.00066767 2.2935 0.2695 1003.96 26.03 28.28 SODA 44876.00 0.00127760 0.00066769 2.2936 0.2696 1004.03 26.03 28.30 SODB 44876.00 0.00127758 0.00066767 2.2935 0.2695 1003.96 26.03 28.28 SOEB 44876.00 0.00127765 0.00066792 2.2943 0.2699 1004.34 26.04 28.40 SOFC 44876.00 0.00127765 0.00066793 2.2943 0.2699 1004.35 26.04 28.41 SPIA 44876.00 0.00119947 0.00057466 2.3134 0.0414 1017.08 -0.58 3.96 SPIB 44876.00 0.00119946 0.00057465 2.3134 0.0414 1017.05 -0.59 3.95 SPJB 44876.00 0.00119946 0.00057465 2.3134 0.0414 1017.05 -0.59 3.95 STJB 44876.00 0.00124387 0.00062929 2.2698 0.1587 996.00 11.29 9.10 STKB 44876.00 0.00124386 0.00062927 2.2697 0.1587 995.96 11.29 9.10 SYOB 44876.00 0.00113567 0.00041689 2.2529 0.0112 990.45 -16.24 1.17 SYPB 44876.00 0.00113575 0.00041723 2.2539 0.0113 990.93 -16.22 1.17 SYQB 44876.00 0.00113575 0.00041723 2.2539 0.0113 990.93 -16.22 1.17 TANB 44876.00 0.00127031 0.00050950 2.2952 0.1441 1004.86 23.06 17.93 THUB 44876.00 0.00118518 0.00053201 2.3238 0.0323 1022.12 -4.15 2.68 TLHA 44876.00 0.00123961 0.00046944 2.2855 0.0859 1002.55 10.72 10.91 TLIA 44876.00 0.00123959 0.00046938 2.2853 0.0859 1002.43 10.72 10.90 TLSA 44876.00 0.00123967 0.00046958 2.2864 0.0861 1002.91 10.74 10.92 TLSB 44876.00 0.00123960 0.00046942 2.2855 0.0859 1002.51 10.72 10.90 TRIA 44876.00 0.00124089 0.00052125 2.3419 0.0756 1026.49 12.25 9.61 TRIB 44876.00 0.00124094 0.00052134 2.3424 0.0756 1026.74 12.27 9.61 TRJB 44876.00 0.00124093 0.00052134 2.3423 0.0756 1026.68 12.26 9.61 TROA 44876.00 0.00122363 0.00046784 2.2673 0.0989 996.68 10.62 10.60 WALA 44876.00 0.00127457 0.00060410 2.2833 0.2553 999.36 26.54 26.93 WEUC 44876.00 0.00122902 0.00056985 2.1343 0.1609 936.44 11.93 13.22 YARA 44876.00 0.00124728 0.00049133 2.2439 0.0973 983.29 16.10 13.87 YARB 44876.00 0.00124728 0.00049131 2.2439 0.0972 983.27 16.09 13.87 YASB 44876.00 0.00124729 0.00049142 2.2440 0.0973 983.33 16.10 13.87 YELA 44876.00 0.00121110 0.00046017 2.2415 0.0677 984.67 7.19 6.35 YELB 44876.00 0.00121120 0.00046046 2.2427 0.0679 985.20 7.23 6.36 YEMB 44876.00 0.00121120 0.00046045 2.2427 0.0679 985.19 7.23 6.36 ADEA 44876.25 0.00116782 0.00064020 2.2335 0.0248 981.69 -8.51 1.06 ADEB 44876.25 0.00116785 0.00064095 2.2341 0.0248 981.92 -8.50 1.06 ADFB 44876.25 0.00116784 0.00064092 2.2339 0.0248 981.87 -8.50 1.06 ADGB 44876.25 0.00116784 0.00064092 2.2339 0.0248 981.87 -8.50 1.06 ADHC 44876.25 0.00116784 0.00064092 2.2339 0.0248 981.87 -8.50 1.06 AJAB 44876.25 0.00123976 0.00063893 2.2833 0.1451 1001.83 19.01 13.60 AMSA 44876.25 0.00123335 0.00040533 2.2865 0.0557 1002.51 10.64 9.94 AMTB 44876.25 0.00123344 0.00040555 2.2875 0.0559 1002.96 10.68 9.95 AMUB 44876.25 0.00123343 0.00040553 2.2874 0.0559 1002.93 10.68 9.95 AMVB 44876.25 0.00123343 0.00040553 2.2874 0.0559 1002.92 10.68 9.95 AREA 44876.25 0.00121305 0.00050979 1.7372 0.0372 760.87 13.01 3.30 AREB 44876.25 0.00121312 0.00050990 1.7378 0.0373 761.14 13.03 3.31 ARFB 44876.25 0.00121312 0.00050990 1.7377 0.0373 761.12 13.03 3.31 ARLA 44876.25 0.00126840 0.00068368 2.1964 0.1006 961.83 31.46 5.77 ARMA 44876.25 0.00126814 0.00069526 2.1940 0.1002 960.80 31.32 5.75 ASDB 44876.25 0.00127328 0.00054526 2.3092 0.1920 1010.71 22.72 20.44 ASEB 44876.25 0.00127328 0.00054524 2.3092 0.1920 1010.70 22.72 20.44 BADA 44876.25 0.00119419 0.00053236 2.0743 0.0700 910.70 1.90 5.80 BADB 44876.25 0.00119418 0.00053236 2.0743 0.0700 910.68 1.90 5.80 BELB 44876.25 0.00112651 0.00060838 2.1434 0.0096 942.14 -15.59 0.50 BEMB 44876.25 0.00112656 0.00060858 2.1440 0.0096 942.37 -15.63 0.50 BETB 44876.25 0.00127968 0.00061333 2.3074 0.2971 1009.51 28.21 28.80 CACB 44876.25 0.00125868 0.00050581 2.1588 0.1527 945.91 27.19 15.44 CADB 44876.25 0.00125878 0.00050609 2.1598 0.1530 946.32 27.22 15.46 CHAB 44876.25 0.00121448 0.00044373 2.2261 0.0617 977.07 7.44 8.74 CIBB 44876.25 0.00127396 0.00065281 2.2711 0.3332 994.47 26.78 28.19 CICB 44876.25 0.00127396 0.00065281 2.2711 0.3332 994.47 26.78 28.19 CIDB 44876.25 0.00127395 0.00065278 2.2710 0.3332 994.41 26.78 28.18 COBB 44876.25 0.00120964 0.00049165 2.2891 0.0510 1005.75 4.52 6.84 COLA 44876.25 0.00127985 0.00055526 2.3058 0.2279 1009.02 27.86 26.38 CROB 44876.25 0.00120277 0.00049376 2.2271 0.0575 977.62 2.51 6.96 CRPB 44876.25 0.00120276 0.00049375 2.2271 0.0575 977.60 2.51 6.96 CRQB 44876.25 0.00120276 0.00049374 2.2270 0.0575 977.58 2.51 6.96 DAKA 44876.25 0.00127850 0.00058376 2.3072 0.1990 1009.91 25.30 29.21 DIOA 44876.25 0.00125501 0.00057187 2.1833 0.1202 957.10 19.28 14.04 DIOB 44876.25 0.00125502 0.00057188 2.1835 0.1202 957.19 19.29 14.05 DJIA 44876.25 0.00126263 0.00057302 2.1205 0.1872 927.98 27.82 20.19 DJIB 44876.25 0.00126261 0.00057298 2.1204 0.1872 927.91 27.82 20.18 EASA 44876.25 0.00125188 0.00059810 2.2939 0.1403 1005.12 17.30 15.33 EASB 44876.25 0.00125192 0.00059818 2.2944 0.1404 1005.33 17.31 15.34 EVEB 44876.25 0.00116551 0.00042082 1.2742 0.0451 557.94 0.45 4.63 FAIA 44876.25 0.00119060 0.00048370 2.2033 0.0433 968.35 -1.66 3.96 FAIB 44876.25 0.00119085 0.00048454 2.2063 0.0435 969.70 -1.59 3.96 FLOA 44876.25 0.00125562 0.00052854 2.3021 0.1338 1009.54 19.22 16.09 FUTB 44876.25 0.00127597 0.00063553 2.3039 0.2869 1008.53 26.88 27.88 FUUB 44876.25 0.00127596 0.00063549 2.3038 0.2868 1008.46 26.87 27.88 GALA 44876.25 0.00127492 0.00056312 2.3117 0.2475 1011.50 21.88 22.01 GAVB 44876.25 0.00126502 0.00050092 2.2805 0.1174 999.67 22.57 23.66 GOLA 44876.25 0.00124555 0.00052131 2.0655 0.0724 905.19 22.64 9.13 GOMA 44876.25 0.00124249 0.00054775 2.0320 0.0650 890.46 21.82 8.70 GOMB 44876.25 0.00124249 0.00054775 2.0320 0.0650 890.46 21.82 8.70 GONC 44876.25 0.00124243 0.00054787 2.0313 0.0649 890.19 21.81 8.69 GR3B 44876.25 0.00121018 0.00063987 1.9778 0.0746 867.63 9.87 6.77 GR4B 44876.25 0.00121017 0.00063986 1.9778 0.0746 867.62 9.87 6.77 GREB 44876.25 0.00125199 0.00058154 2.3158 0.0588 1015.43 11.86 7.13 GRFB 44876.25 0.00125198 0.00058155 2.3157 0.0588 1015.38 11.86 7.13 GUAB 44876.25 0.00127558 0.00064655 2.2465 0.3246 983.35 26.64 27.92 HBKA 44876.25 0.00122739 0.00050293 1.9346 0.0490 847.23 15.74 5.15 HBKB 44876.25 0.00122746 0.00050302 1.9353 0.0491 847.54 15.75 5.16 HBLA 44876.25 0.00122738 0.00050293 1.9345 0.0490 847.19 15.74 5.15 HBLB 44876.25 0.00122746 0.00050302 1.9353 0.0491 847.54 15.75 5.16 HBMB 44876.25 0.00122746 0.00050302 1.9353 0.0491 847.52 15.75 5.16 HELA 44876.25 0.00126132 0.00056528 2.2062 0.1229 965.61 15.16 15.16 HELB 44876.25 0.00126136 0.00056533 2.2067 0.1230 965.83 15.17 15.17 HEMB 44876.25 0.00126136 0.00056533 2.2067 0.1230 965.83 15.17 15.17 HUAA 44876.25 0.00127338 0.00052544 2.3093 0.1775 1011.11 25.91 23.53 HVOA 44876.25 0.00124859 0.00054486 2.0086 0.1123 879.01 15.90 13.88 IQUB 44876.25 0.00124208 0.00043482 2.0374 0.0316 891.95 17.73 4.56 JIUB 44876.25 0.00126942 0.00061392 2.2932 0.2330 1004.76 20.48 16.28 JIVB 44876.25 0.00126941 0.00061390 2.2931 0.2330 1004.72 20.48 16.27 JIWC 44876.25 0.00126941 0.00061390 2.2931 0.2330 1004.72 20.48 16.27 KERA 44876.25 0.00120352 0.00052151 2.2829 0.0498 1002.32 2.01 5.18 KERB 44876.25 0.00120352 0.00052150 2.2829 0.0498 1002.30 2.01 5.18 KESB 44876.25 0.00120325 0.00052101 2.2796 0.0495 1000.84 1.90 5.16 KETB 44876.25 0.00120324 0.00052099 2.2794 0.0495 1000.79 1.89 5.16 KEUC 44876.25 0.00120324 0.00052100 2.2795 0.0495 1000.81 1.89 5.16 KEVC 44876.25 0.00120324 0.00052100 2.2795 0.0495 1000.81 1.89 5.16 KITA 44876.25 0.00123946 0.00043226 2.1342 0.0671 936.35 19.69 8.54 KITB 44876.25 0.00123948 0.00043234 2.1344 0.0671 936.43 19.70 8.54 KIUB 44876.25 0.00123962 0.00043262 2.1359 0.0674 937.41 19.73 8.55 KIVC 44876.25 0.00123963 0.00043290 2.1359 0.0674 937.45 19.74 8.55 KOKA 44876.25 0.00124998 0.00060502 2.0347 0.1262 890.52 17.32 14.39 KOLB 44876.25 0.00124995 0.00060499 2.0343 0.1261 890.39 17.31 14.38 KRAB 44876.25 0.00119079 0.00046167 2.2448 0.0314 986.05 -1.70 2.79 KRBB 44876.25 0.00119079 0.00046167 2.2448 0.0314 986.05 -1.70 2.79 KRUA 44876.25 0.00127437 0.00060327 2.2697 0.2324 993.19 24.62 26.20 KRUB 44876.25 0.00127461 0.00060571 2.2730 0.2338 994.61 24.68 26.32 KRVB 44876.25 0.00127461 0.00060571 2.2730 0.2338 994.61 24.68 26.32 KRWB 44876.25 0.00127461 0.00060571 2.2730 0.2338 994.61 24.68 26.32 LAOB 44876.25 0.00127686 0.00069371 2.3098 0.3356 1011.19 25.37 28.53 LIBA 44876.25 0.00127280 0.00065711 2.3063 0.3517 1009.32 23.55 26.70 LIBB 44876.25 0.00127279 0.00065709 2.3062 0.3517 1009.30 23.55 26.70 LICB 44876.25 0.00127281 0.00065714 2.3064 0.3518 1009.38 23.56 26.71 LIFB 44876.25 0.00126703 0.00061716 2.3101 0.1879 1011.67 21.93 18.51 MAHB 44876.25 0.00127989 0.00051297 2.3108 0.1864 1011.14 26.22 26.66 MAIB 44876.25 0.00127989 0.00051300 2.3109 0.1864 1011.19 26.22 26.66 MALB 44876.25 0.00127799 0.00057894 2.3107 0.2341 1011.16 27.42 26.73 MANA 44876.25 0.00127937 0.00065907 2.2893 0.3543 1002.15 28.17 29.61 MANB 44876.25 0.00127937 0.00065906 2.2892 0.3542 1002.12 28.17 29.61 MARA 44876.25 0.00119747 0.00043734 2.2832 0.0321 1002.15 1.57 4.77 MARB 44876.25 0.00119746 0.00043733 2.2832 0.0321 1002.13 1.57 4.77 MATB 44876.25 0.00119746 0.00043733 2.2832 0.0321 1002.13 1.57 4.77 MAUB 44876.25 0.00119746 0.00043733 2.2832 0.0321 1002.13 1.57 4.77 META 44876.25 0.00124510 0.00050885 2.3062 0.1305 1012.74 13.83 14.59 METB 44876.25 0.00124510 0.00050886 2.3062 0.1305 1012.76 13.83 14.59 MEUB 44876.25 0.00124511 0.00050889 2.3064 0.1306 1012.82 13.83 14.59 MIAB 44876.25 0.00127340 0.00056095 2.3136 0.2205 1013.36 27.07 25.39 MNAC 44876.25 0.00127510 0.00057504 2.2900 0.2800 1002.57 25.43 27.07 MONB 44876.25 0.00122693 0.00063473 1.8549 0.0341 812.58 18.16 2.95 MOOB 44876.25 0.00122692 0.00063473 1.8548 0.0341 812.54 18.16 2.95 MORA 44876.25 0.00127568 0.00063464 2.2849 0.3487 1000.94 27.63 32.02 MORB 44876.25 0.00127634 0.00063681 2.2933 0.3533 1004.62 27.84 32.28 MOSB 44876.25 0.00127633 0.00063679 2.2932 0.3532 1004.58 27.84 32.28 MSOB 44876.25 0.00123087 0.00043687 2.1203 0.0497 929.18 15.10 7.74 MSPB 44876.25 0.00123083 0.00043680 2.1199 0.0497 929.02 15.09 7.74 NOUA 44876.25 0.00126448 0.00062887 2.3145 0.1402 1013.57 21.60 15.27 NOUB 44876.25 0.00126453 0.00062891 2.3151 0.1403 1013.81 21.62 15.28 NOWB 44876.25 0.00126293 0.00062250 2.2947 0.1374 1004.88 20.91 15.15 NOXB 44876.25 0.00126292 0.00062250 2.2947 0.1374 1004.84 20.91 15.15 ORRA 44876.25 0.00121725 0.00042041 1.9868 0.0333 870.65 10.33 6.69 ORRB 44876.25 0.00121724 0.00042040 1.9867 0.0333 870.62 10.33 6.69 OTTA 44876.25 0.00122091 0.00048479 2.2781 0.0569 999.40 4.54 5.34 OTTB 44876.25 0.00122091 0.00048477 2.2780 0.0569 999.37 4.54 5.34 OWEC 44876.25 0.00121539 0.00044289 2.2349 0.0646 980.91 7.73 8.86 OWFC 44876.25 0.00121540 0.00044279 2.2349 0.0646 980.93 7.73 8.87 PAPB 44876.25 0.00127212 0.00051828 2.3030 0.1692 1008.20 24.89 22.98 PAQB 44876.25 0.00127159 0.00051668 2.2966 0.1667 1005.41 24.67 22.85 PASB 44876.25 0.00124204 0.00060577 2.2867 0.1654 1003.71 9.50 11.10 PATB 44876.25 0.00127159 0.00051668 2.2966 0.1667 1005.41 24.67 22.85 PAUB 44876.25 0.00127159 0.00051668 2.2966 0.1667 1005.41 24.67 22.85 PDLB 44876.25 0.00125807 0.00054064 2.3009 0.2020 1008.68 19.85 21.94 PDMB 44876.25 0.00125807 0.00054064 2.3009 0.2020 1008.68 19.85 21.94 PDNC 44876.25 0.00125807 0.00054064 2.3009 0.2020 1008.68 19.85 21.94 PDOC 44876.25 0.00125807 0.00054064 2.3009 0.2020 1008.68 19.85 21.94 PURA 44876.25 0.00126540 0.00074413 2.2472 0.2258 984.71 19.22 14.45 RAQB 44876.25 0.00125806 0.00053959 2.3288 0.1253 1020.23 18.00 18.83 REUA 44876.25 0.00123502 0.00037432 1.9374 0.0379 847.60 10.96 9.84 REUB 44876.25 0.00123504 0.00037436 1.9375 0.0379 847.68 10.97 9.84 REYA 44876.25 0.00122424 0.00063897 2.2962 0.0620 1008.59 4.05 6.16 REYB 44876.25 0.00122424 0.00063896 2.2961 0.0620 1008.56 4.05 6.16 REZB 44876.25 0.00122454 0.00064114 2.2996 0.0627 1010.12 4.19 6.18 RICA 44876.25 0.00127362 0.00055344 2.3154 0.2206 1014.19 26.95 25.60 RIDA 44876.25 0.00127360 0.00055327 2.3152 0.2205 1014.10 26.94 25.60 RIKB 44876.25 0.00126307 0.00054583 2.3052 0.1562 1009.54 20.65 16.23 RILB 44876.25 0.00126307 0.00054583 2.3052 0.1562 1009.54 20.65 16.23 RIMB 44876.25 0.00126307 0.00054583 2.3052 0.1562 1009.54 20.65 16.23 RIOA 44876.25 0.00120653 0.00059295 2.2984 0.0800 1008.84 5.48 6.80 RIOB 44876.25 0.00120652 0.00059293 2.2983 0.0800 1008.79 5.48 6.80 RIPB 44876.25 0.00120655 0.00059301 2.2987 0.0800 1008.98 5.49 6.80 RIQB 44876.25 0.00120654 0.00059299 2.2986 0.0800 1008.93 5.49 6.80 RIRB 44876.25 0.00120654 0.00059299 2.2986 0.0800 1008.93 5.49 6.80 ROTA 44876.25 0.00114581 0.00046982 2.2311 0.0167 980.63 -14.84 1.46 ROTB 44876.25 0.00114562 0.00046904 2.2287 0.0167 979.55 -14.90 1.46 ROUB 44876.25 0.00114562 0.00046903 2.2287 0.0167 979.54 -14.90 1.46 ROVB 44876.25 0.00114561 0.00046901 2.2286 0.0167 979.51 -14.90 1.46 ROWC 44876.25 0.00114561 0.00046901 2.2286 0.0167 979.51 -14.90 1.46 SAKA 44876.25 0.00122513 0.00054643 2.2691 0.0788 995.96 10.00 6.60 SAKB 44876.25 0.00122513 0.00054643 2.2691 0.0788 995.95 10.00 6.60 SALB 44876.25 0.00127534 0.00058971 2.2997 0.2291 1006.81 24.12 24.25 SAMB 44876.25 0.00125786 0.00070026 2.2904 0.2309 1004.07 19.88 22.40 SANA 44876.25 0.00123258 0.00043244 2.1034 0.0366 921.87 12.05 4.47 SANB 44876.25 0.00123725 0.00041722 2.1432 0.0382 939.32 13.84 4.79 SAOB 44876.25 0.00123725 0.00041722 2.1432 0.0382 939.32 13.84 4.79 SAPC 44876.25 0.00127533 0.00058967 2.2996 0.2291 1006.73 24.11 24.25 SAQC 44876.25 0.00127532 0.00058964 2.2994 0.2290 1006.68 24.11 24.25 SCRB 44876.25 0.00127512 0.00056576 2.3115 0.2403 1011.38 21.57 21.52 SOCA 44876.25 0.00127697 0.00061823 2.2959 0.2665 1005.15 26.28 29.13 SODA 44876.25 0.00127698 0.00061826 2.2961 0.2666 1005.22 26.28 29.15 SODB 44876.25 0.00127697 0.00061823 2.2959 0.2665 1005.15 26.28 29.13 SOEB 44876.25 0.00127704 0.00061840 2.2968 0.2669 1005.52 26.29 29.24 SOFC 44876.25 0.00127704 0.00061841 2.2968 0.2669 1005.54 26.29 29.24 SPIA 44876.25 0.00119928 0.00058110 2.3090 0.0463 1014.92 -0.32 4.23 SPIB 44876.25 0.00119927 0.00058109 2.3089 0.0463 1014.88 -0.32 4.23 SPJB 44876.25 0.00119927 0.00058109 2.3089 0.0463 1014.88 -0.32 4.23 STJB 44876.25 0.00124424 0.00061683 2.2648 0.1766 993.73 11.56 11.71 STKB 44876.25 0.00124423 0.00061681 2.2647 0.1766 993.69 11.56 11.71 SYOB 44876.25 0.00113678 0.00043845 2.2550 0.0111 991.47 -15.61 1.20 SYPB 44876.25 0.00113687 0.00043874 2.2561 0.0111 991.95 -15.59 1.20 SYQB 44876.25 0.00113687 0.00043874 2.2561 0.0111 991.95 -15.59 1.20 TANB 44876.25 0.00126844 0.00052289 2.2914 0.1605 1003.41 22.66 19.40 THUB 44876.25 0.00118417 0.00051263 2.3279 0.0309 1023.99 -3.73 2.63 TLHA 44876.25 0.00124214 0.00051650 2.2861 0.0871 1002.81 10.29 10.90 TLIA 44876.25 0.00124211 0.00051647 2.2858 0.0871 1002.69 10.28 10.90 TLSA 44876.25 0.00124219 0.00051664 2.2869 0.0873 1003.18 10.30 10.92 TLSB 44876.25 0.00124213 0.00051649 2.2860 0.0871 1002.78 10.29 10.90 TRIA 44876.25 0.00124219 0.00049935 2.3373 0.0713 1024.73 12.29 9.17 TRIB 44876.25 0.00124223 0.00049945 2.3379 0.0714 1024.98 12.31 9.17 TRJB 44876.25 0.00124222 0.00049941 2.3377 0.0714 1024.92 12.30 9.17 TROA 44876.25 0.00122196 0.00050245 2.2668 0.0960 996.42 9.77 9.93 WALA 44876.25 0.00127497 0.00059365 2.2825 0.2304 999.03 27.34 26.15 WEUC 44876.25 0.00122535 0.00044545 2.1384 0.1313 938.15 9.58 11.82 YARA 44876.25 0.00124841 0.00046056 2.2446 0.0841 983.68 17.34 12.27 YARB 44876.25 0.00124841 0.00046054 2.2445 0.0841 983.65 17.34 12.27 YASB 44876.25 0.00124842 0.00046060 2.2447 0.0842 983.71 17.34 12.27 YELA 44876.25 0.00121060 0.00047711 2.2415 0.0793 984.61 6.78 6.62 YELB 44876.25 0.00121070 0.00047733 2.2427 0.0795 985.14 6.81 6.63 YEMB 44876.25 0.00121070 0.00047733 2.2427 0.0795 985.13 6.81 6.63 ADEA 44876.50 0.00116769 0.00059211 2.2354 0.0181 982.63 -8.84 0.84 ADEB 44876.50 0.00116772 0.00059226 2.2359 0.0181 982.86 -8.83 0.84 ADFB 44876.50 0.00116771 0.00059225 2.2358 0.0181 982.81 -8.84 0.84 ADGB 44876.50 0.00116771 0.00059225 2.2358 0.0181 982.81 -8.84 0.84 ADHC 44876.50 0.00116771 0.00059225 2.2358 0.0181 982.81 -8.84 0.84 AJAB 44876.50 0.00124360 0.00061964 2.2907 0.1336 1005.03 21.02 11.69 AMSA 44876.50 0.00123010 0.00044903 2.2925 0.0580 1005.37 10.25 9.44 AMTB 44876.50 0.00123019 0.00044924 2.2936 0.0582 1005.82 10.29 9.45 AMUB 44876.50 0.00123018 0.00044923 2.2935 0.0582 1005.79 10.29 9.45 AMVB 44876.50 0.00123018 0.00044922 2.2935 0.0582 1005.78 10.29 9.45 AREA 44876.50 0.00121303 0.00051268 1.7371 0.0446 760.94 13.09 3.59 AREB 44876.50 0.00121310 0.00051283 1.7377 0.0447 761.20 13.10 3.60 ARFB 44876.50 0.00121309 0.00051282 1.7377 0.0447 761.19 13.10 3.60 ARLA 44876.50 0.00127112 0.00066500 2.1970 0.0957 962.18 37.48 5.66 ARMA 44876.50 0.00127082 0.00067473 2.1947 0.0952 961.18 37.45 5.64 ASDB 44876.50 0.00127402 0.00054730 2.3148 0.1990 1013.20 23.02 20.48 ASEB 44876.50 0.00127402 0.00054728 2.3148 0.1990 1013.19 23.02 20.48 BADA 44876.50 0.00119199 0.00050812 2.0845 0.0561 915.16 0.94 4.99 BADB 44876.50 0.00119199 0.00050811 2.0844 0.0561 915.14 0.94 4.99 BELB 44876.50 0.00112617 0.00053930 2.1401 0.0104 940.70 -14.37 0.72 BEMB 44876.50 0.00112622 0.00053947 2.1406 0.0105 940.94 -14.36 0.72 BETB 44876.50 0.00127927 0.00062037 2.3112 0.2991 1011.18 27.89 28.54 CACB 44876.50 0.00125880 0.00057408 2.1623 0.1769 947.33 26.87 17.90 CADB 44876.50 0.00125889 0.00057426 2.1633 0.1772 947.75 26.89 17.92 CHAB 44876.50 0.00121333 0.00048557 2.2359 0.0688 981.34 7.28 8.43 CIBB 44876.50 0.00127416 0.00068075 2.2721 0.3357 994.72 25.31 27.48 CICB 44876.50 0.00127416 0.00068075 2.2721 0.3357 994.72 25.31 27.48 CIDB 44876.50 0.00127415 0.00068072 2.2720 0.3356 994.67 25.31 27.47 COBB 44876.50 0.00120502 0.00049848 2.2855 0.0488 1004.34 3.15 6.42 COLA 44876.50 0.00127999 0.00052394 2.3003 0.2190 1006.67 26.93 27.14 CROB 44876.50 0.00119796 0.00047308 2.2274 0.0507 977.70 0.83 6.11 CRPB 44876.50 0.00119795 0.00047307 2.2273 0.0507 977.68 0.83 6.11 CRQB 44876.50 0.00119795 0.00047306 2.2273 0.0507 977.65 0.83 6.11 DAKA 44876.50 0.00127893 0.00056927 2.3113 0.2014 1011.77 27.76 25.01 DIOA 44876.50 0.00125370 0.00053337 2.1838 0.1233 957.42 20.83 16.55 DIOB 44876.50 0.00125372 0.00053337 2.1840 0.1233 957.51 20.84 16.56 DJIA 44876.50 0.00126370 0.00057476 2.1136 0.1982 925.11 31.40 16.06 DJIB 44876.50 0.00126368 0.00057473 2.1134 0.1981 925.05 31.39 16.06 EASA 44876.50 0.00125233 0.00058483 2.2918 0.1342 1004.00 17.20 14.86 EASB 44876.50 0.00125237 0.00058491 2.2922 0.1343 1004.21 17.22 14.86 EVEB 44876.50 0.00116670 0.00040793 1.2713 0.0439 556.67 0.64 5.00 FAIA 44876.50 0.00119198 0.00042800 2.2026 0.0388 967.93 -2.51 3.65 FAIB 44876.50 0.00119223 0.00042874 2.2057 0.0390 969.28 -2.44 3.66 FLOA 44876.50 0.00125589 0.00055823 2.3059 0.1440 1011.20 19.32 15.82 FUTB 44876.50 0.00127629 0.00061490 2.3079 0.2691 1010.22 26.89 28.78 FUUB 44876.50 0.00127628 0.00061487 2.3078 0.2690 1010.16 26.88 28.77 GALA 44876.50 0.00127420 0.00056767 2.3101 0.2498 1010.74 21.51 22.36 GAVB 44876.50 0.00126616 0.00056094 2.2828 0.1320 1000.65 22.73 24.16 GOLA 44876.50 0.00124135 0.00058796 2.0641 0.0913 904.55 18.35 11.81 GOMA 44876.50 0.00123857 0.00058953 2.0302 0.0806 889.64 17.96 11.06 GOMB 44876.50 0.00123857 0.00058953 2.0302 0.0806 889.64 17.96 11.06 GONC 44876.50 0.00123851 0.00058962 2.0295 0.0804 889.36 17.96 11.04 GR3B 44876.50 0.00121619 0.00054945 1.9857 0.0667 870.85 11.58 6.90 GR4B 44876.50 0.00121619 0.00054945 1.9856 0.0667 870.84 11.57 6.90 GREB 44876.50 0.00125152 0.00075063 2.3209 0.0909 1017.49 9.78 7.21 GRFB 44876.50 0.00125151 0.00075063 2.3208 0.0909 1017.45 9.78 7.21 GUAB 44876.50 0.00127481 0.00065673 2.2527 0.3265 985.98 25.77 27.80 HBKA 44876.50 0.00122952 0.00051749 1.9329 0.0605 846.33 23.00 4.26 HBKB 44876.50 0.00122960 0.00051772 1.9336 0.0606 846.63 23.03 4.26 HBLA 44876.50 0.00122951 0.00051747 1.9328 0.0605 846.29 23.00 4.26 HBLB 44876.50 0.00122960 0.00051772 1.9336 0.0606 846.63 23.03 4.26 HBMB 44876.50 0.00122960 0.00051771 1.9335 0.0606 846.61 23.03 4.26 HELA 44876.50 0.00126188 0.00058210 2.2099 0.1273 967.15 16.09 15.09 HELB 44876.50 0.00126192 0.00058214 2.2104 0.1275 967.37 16.10 15.10 HEMB 44876.50 0.00126192 0.00058214 2.2104 0.1275 967.37 16.10 15.10 HUAA 44876.50 0.00127194 0.00051056 2.3084 0.1799 1010.97 25.13 24.22 HVOA 44876.50 0.00124790 0.00053624 2.0062 0.0999 878.01 15.64 13.76 IQUB 44876.50 0.00124168 0.00041930 2.0363 0.0267 891.57 18.32 3.33 JIUB 44876.50 0.00126948 0.00062844 2.2942 0.2415 1005.15 19.12 15.72 JIVB 44876.50 0.00126947 0.00062842 2.2941 0.2415 1005.10 19.12 15.72 JIWC 44876.50 0.00126947 0.00062842 2.2941 0.2415 1005.10 19.12 15.72 KERA 44876.50 0.00120586 0.00057316 2.2801 0.0661 1001.10 2.32 5.90 KERB 44876.50 0.00120585 0.00057315 2.2800 0.0661 1001.07 2.32 5.90 KESB 44876.50 0.00120558 0.00057298 2.2767 0.0658 999.62 2.22 5.87 KETB 44876.50 0.00120557 0.00057296 2.2766 0.0658 999.57 2.22 5.87 KEUC 44876.50 0.00120558 0.00057297 2.2766 0.0658 999.58 2.22 5.87 KEVC 44876.50 0.00120558 0.00057297 2.2766 0.0658 999.58 2.22 5.87 KITA 44876.50 0.00124096 0.00051941 2.1316 0.0766 935.19 21.18 8.52 KITB 44876.50 0.00124098 0.00051951 2.1318 0.0766 935.28 21.18 8.52 KIUB 44876.50 0.00124113 0.00051983 2.1333 0.0768 935.93 21.22 8.52 KIVC 44876.50 0.00124114 0.00052080 2.1334 0.0769 935.96 21.22 8.53 KOKA 44876.50 0.00124902 0.00060580 2.0325 0.0998 889.71 16.69 13.30 KOLB 44876.50 0.00124899 0.00060587 2.0322 0.0998 889.58 16.69 13.29 KRAB 44876.50 0.00119205 0.00054680 2.2471 0.0361 987.20 -0.52 2.72 KRBB 44876.50 0.00119205 0.00054680 2.2471 0.0361 987.20 -0.52 2.72 KRUA 44876.50 0.00127507 0.00058913 2.2737 0.2129 995.01 25.34 26.00 KRUB 44876.50 0.00127531 0.00058849 2.2769 0.2142 996.44 25.45 26.12 KRVB 44876.50 0.00127531 0.00058849 2.2769 0.2142 996.44 25.45 26.12 KRWB 44876.50 0.00127531 0.00058849 2.2769 0.2142 996.44 25.45 26.12 LAOB 44876.50 0.00127751 0.00069689 2.3120 0.3158 1012.23 26.90 30.39 LIBA 44876.50 0.00127367 0.00065887 2.3061 0.3554 1009.35 25.34 28.92 LIBB 44876.50 0.00127366 0.00065886 2.3060 0.3554 1009.33 25.34 28.91 LICB 44876.50 0.00127368 0.00065890 2.3062 0.3555 1009.41 25.34 28.92 LIFB 44876.50 0.00126663 0.00051688 2.3159 0.1596 1014.01 21.26 17.64 MAHB 44876.50 0.00128018 0.00050753 2.3037 0.1699 1008.07 26.52 26.48 MAIB 44876.50 0.00128019 0.00050755 2.3038 0.1700 1008.11 26.53 26.49 MALB 44876.50 0.00127769 0.00057185 2.3049 0.2326 1008.61 27.57 26.78 MANA 44876.50 0.00127867 0.00068189 2.2924 0.3675 1003.50 25.48 28.74 MANB 44876.50 0.00127866 0.00068187 2.2923 0.3675 1003.46 25.47 28.74 MARA 44876.50 0.00119978 0.00043164 2.2922 0.0311 1006.08 1.43 4.57 MARB 44876.50 0.00119978 0.00043162 2.2921 0.0311 1006.05 1.42 4.57 MATB 44876.50 0.00119978 0.00043162 2.2921 0.0311 1006.05 1.42 4.57 MAUB 44876.50 0.00119978 0.00043162 2.2921 0.0311 1006.05 1.42 4.57 META 44876.50 0.00124585 0.00049804 2.3046 0.1156 1012.15 17.64 13.84 METB 44876.50 0.00124586 0.00049804 2.3047 0.1157 1012.17 17.64 13.84 MEUB 44876.50 0.00124587 0.00049807 2.3048 0.1157 1012.23 17.64 13.85 MIAB 44876.50 0.00127248 0.00056789 2.3145 0.2354 1013.66 26.68 25.03 MNAC 44876.50 0.00127396 0.00056372 2.2888 0.2571 1002.13 24.33 26.76 MONB 44876.50 0.00122438 0.00062805 1.8520 0.0364 811.22 16.32 3.08 MOOB 44876.50 0.00122437 0.00062806 1.8519 0.0364 811.18 16.32 3.08 MORA 44876.50 0.00127534 0.00065515 2.2935 0.3490 1004.33 26.02 31.07 MORB 44876.50 0.00127599 0.00065723 2.3019 0.3534 1008.05 26.23 31.42 MOSB 44876.50 0.00127598 0.00065721 2.3018 0.3534 1008.01 26.23 31.41 MSOB 44876.50 0.00123025 0.00041365 2.1226 0.0462 930.13 10.51 8.50 MSPB 44876.50 0.00123021 0.00041363 2.1222 0.0461 929.96 10.50 8.50 NOUA 44876.50 0.00126389 0.00062075 2.3208 0.1264 1016.26 19.59 15.75 NOUB 44876.50 0.00126394 0.00062079 2.3214 0.1265 1016.51 19.61 15.75 NOWB 44876.50 0.00126244 0.00061403 2.3009 0.1217 1007.48 18.93 15.59 NOXB 44876.50 0.00126243 0.00061403 2.3008 0.1217 1007.45 18.93 15.59 ORRA 44876.50 0.00121757 0.00042017 1.9876 0.0294 870.92 8.03 6.62 ORRB 44876.50 0.00121756 0.00042017 1.9876 0.0294 870.89 8.03 6.62 OTTA 44876.50 0.00122246 0.00054262 2.2808 0.0443 1000.63 2.90 4.97 OTTB 44876.50 0.00122245 0.00054262 2.2807 0.0443 1000.60 2.90 4.97 OWEC 44876.50 0.00121415 0.00047781 2.2450 0.0687 985.35 7.57 8.52 OWFC 44876.50 0.00121415 0.00047784 2.2450 0.0687 985.36 7.57 8.52 PAPB 44876.50 0.00127029 0.00050767 2.3018 0.1676 1008.03 24.33 23.28 PAQB 44876.50 0.00126977 0.00050597 2.2954 0.1652 1005.23 24.10 23.16 PASB 44876.50 0.00123718 0.00066610 2.2872 0.1360 1004.08 9.24 11.27 PATB 44876.50 0.00126977 0.00050597 2.2954 0.1652 1005.23 24.10 23.16 PAUB 44876.50 0.00126977 0.00050597 2.2954 0.1652 1005.23 24.10 23.16 PDLB 44876.50 0.00125886 0.00045679 2.3034 0.1418 1010.00 20.47 20.36 PDMB 44876.50 0.00125886 0.00045679 2.3034 0.1418 1010.00 20.47 20.36 PDNC 44876.50 0.00125886 0.00045679 2.3034 0.1418 1010.00 20.47 20.36 PDOC 44876.50 0.00125886 0.00045679 2.3034 0.1418 1010.00 20.47 20.36 PURA 44876.50 0.00126546 0.00067439 2.2483 0.2352 985.14 18.94 14.52 RAQB 44876.50 0.00125989 0.00057567 2.3293 0.1218 1020.15 17.14 18.17 REUA 44876.50 0.00123587 0.00037795 1.9336 0.0302 846.22 11.71 8.74 REUB 44876.50 0.00123588 0.00037796 1.9338 0.0302 846.30 11.71 8.75 REYA 44876.50 0.00121910 0.00048980 2.2970 0.0542 1009.16 3.51 6.04 REYB 44876.50 0.00121909 0.00048979 2.2970 0.0542 1009.14 3.51 6.04 REZB 44876.50 0.00121935 0.00049220 2.3004 0.0548 1010.67 3.63 6.08 RICA 44876.50 0.00127261 0.00055499 2.3162 0.2379 1014.46 26.45 25.32 RIDA 44876.50 0.00127259 0.00055482 2.3159 0.2378 1014.37 26.44 25.32 RIKB 44876.50 0.00126182 0.00052195 2.3020 0.1478 1008.10 20.19 17.09 RILB 44876.50 0.00126182 0.00052195 2.3020 0.1478 1008.10 20.19 17.09 RIMB 44876.50 0.00126182 0.00052195 2.3020 0.1478 1008.10 20.19 17.09 RIOA 44876.50 0.00120345 0.00059144 2.2930 0.0818 1006.68 4.17 7.18 RIOB 44876.50 0.00120344 0.00059142 2.2929 0.0818 1006.63 4.16 7.18 RIPB 44876.50 0.00120347 0.00059150 2.2933 0.0818 1006.82 4.18 7.18 RIQB 44876.50 0.00120347 0.00059148 2.2932 0.0818 1006.77 4.17 7.18 RIRB 44876.50 0.00120347 0.00059148 2.2932 0.0818 1006.77 4.17 7.18 ROTA 44876.50 0.00114437 0.00044576 2.2290 0.0155 979.62 -15.69 1.18 ROTB 44876.50 0.00114418 0.00044507 2.2266 0.0154 978.54 -15.76 1.18 ROUB 44876.50 0.00114418 0.00044507 2.2265 0.0154 978.53 -15.76 1.18 ROVB 44876.50 0.00114418 0.00044505 2.2265 0.0154 978.50 -15.77 1.18 ROWC 44876.50 0.00114418 0.00044505 2.2265 0.0154 978.50 -15.77 1.18 SAKA 44876.50 0.00122644 0.00054912 2.2743 0.0715 998.23 10.69 6.91 SAKB 44876.50 0.00122644 0.00054912 2.2743 0.0715 998.21 10.69 6.91 SALB 44876.50 0.00127593 0.00059358 2.3038 0.2214 1008.74 23.88 24.08 SAMB 44876.50 0.00125883 0.00057309 2.2925 0.1921 1005.14 20.12 21.85 SANA 44876.50 0.00123259 0.00043228 2.1031 0.0343 921.69 10.70 4.46 SANB 44876.50 0.00123727 0.00041821 2.1429 0.0357 939.16 11.71 5.07 SAOB 44876.50 0.00123727 0.00041821 2.1429 0.0357 939.16 11.71 5.07 SAPC 44876.50 0.00127592 0.00059355 2.3037 0.2213 1008.65 23.88 24.07 SAQC 44876.50 0.00127591 0.00059352 2.3035 0.2212 1008.60 23.87 24.07 SCRB 44876.50 0.00127439 0.00056739 2.3096 0.2417 1010.50 21.21 21.89 SOCA 44876.50 0.00127515 0.00061455 2.2930 0.2688 1003.97 25.69 28.61 SODA 44876.50 0.00127516 0.00061458 2.2932 0.2689 1004.04 25.69 28.63 SODB 44876.50 0.00127515 0.00061455 2.2930 0.2688 1003.97 25.69 28.61 SOEB 44876.50 0.00127522 0.00061475 2.2938 0.2692 1004.34 25.70 28.72 SOFC 44876.50 0.00127522 0.00061475 2.2939 0.2692 1004.36 25.70 28.72 SPIA 44876.50 0.00119893 0.00061823 2.3079 0.0508 1014.50 -1.19 4.42 SPIB 44876.50 0.00119892 0.00061822 2.3078 0.0508 1014.46 -1.20 4.42 SPJB 44876.50 0.00119892 0.00061822 2.3078 0.0508 1014.46 -1.20 4.42 STJB 44876.50 0.00124535 0.00060088 2.2611 0.1784 991.94 12.74 13.35 STKB 44876.50 0.00124535 0.00060086 2.2610 0.1784 991.91 12.74 13.35 SYOB 44876.50 0.00113800 0.00048458 2.2624 0.0114 994.76 -14.75 1.22 SYPB 44876.50 0.00113808 0.00048483 2.2635 0.0114 995.23 -14.72 1.22 SYQB 44876.50 0.00113808 0.00048483 2.2635 0.0114 995.23 -14.72 1.22 TANB 44876.50 0.00126742 0.00059274 2.2968 0.1866 1005.70 21.99 19.92 THUB 44876.50 0.00118420 0.00049516 2.3349 0.0267 1027.01 -4.22 2.34 TLHA 44876.50 0.00124723 0.00065141 2.2856 0.1007 1002.60 15.10 10.02 TLIA 44876.50 0.00124721 0.00065140 2.2853 0.1006 1002.48 15.09 10.02 TLSA 44876.50 0.00124728 0.00065192 2.2864 0.1009 1002.97 15.11 10.04 TLSB 44876.50 0.00124722 0.00065140 2.2855 0.1007 1002.56 15.10 10.02 TRIA 44876.50 0.00124487 0.00054842 2.3386 0.0728 1025.29 13.06 8.62 TRIB 44876.50 0.00124492 0.00054849 2.3392 0.0729 1025.53 13.08 8.62 TRJB 44876.50 0.00124491 0.00054847 2.3391 0.0729 1025.47 13.07 8.62 TROA 44876.50 0.00122165 0.00051231 2.2683 0.0973 996.99 9.81 9.77 WALA 44876.50 0.00127488 0.00061333 2.2861 0.2273 1000.45 26.57 26.07 WEUC 44876.50 0.00122200 0.00045499 2.1463 0.1201 942.05 9.12 11.50 YARA 44876.50 0.00124921 0.00052894 2.2477 0.0690 984.83 13.55 10.61 YARB 44876.50 0.00124921 0.00052895 2.2476 0.0690 984.81 13.55 10.61 YASB 44876.50 0.00124922 0.00052884 2.2478 0.0690 984.87 13.56 10.61 YELA 44876.50 0.00121096 0.00058127 2.2414 0.0950 984.56 5.67 6.98 YELB 44876.50 0.00121106 0.00058158 2.2426 0.0951 985.09 5.70 6.99 YEMB 44876.50 0.00121106 0.00058157 2.2426 0.0951 985.08 5.70 6.99 ADEA 44876.75 0.00116732 0.00056002 2.2376 0.0189 983.52 -9.64 0.82 ADEB 44876.75 0.00116735 0.00056010 2.2381 0.0188 983.75 -9.63 0.82 ADFB 44876.75 0.00116734 0.00056007 2.2380 0.0188 983.70 -9.64 0.82 ADGB 44876.75 0.00116734 0.00056007 2.2380 0.0188 983.70 -9.64 0.82 ADHC 44876.75 0.00116734 0.00056007 2.2380 0.0188 983.70 -9.64 0.82 AJAB 44876.75 0.00124732 0.00057674 2.2961 0.1292 1007.39 21.46 14.26 AMSA 44876.75 0.00123371 0.00044924 2.3068 0.0522 1011.37 10.82 8.53 AMTB 44876.75 0.00123380 0.00044945 2.3078 0.0524 1011.81 10.86 8.54 AMUB 44876.75 0.00123379 0.00044943 2.3077 0.0524 1011.79 10.86 8.54 AMVB 44876.75 0.00123379 0.00044943 2.3077 0.0524 1011.78 10.86 8.54 AREA 44876.75 0.00121624 0.00055143 1.7356 0.0627 760.26 15.04 4.08 AREB 44876.75 0.00121631 0.00055164 1.7362 0.0628 760.52 15.06 4.08 ARFB 44876.75 0.00121630 0.00055162 1.7361 0.0628 760.50 15.06 4.08 ARLA 44876.75 0.00127329 0.00065490 2.1914 0.0928 959.62 38.24 5.49 ARMA 44876.75 0.00127297 0.00066164 2.1892 0.0921 958.63 38.17 5.46 ASDB 44876.75 0.00127404 0.00055596 2.3091 0.1997 1010.75 23.26 20.46 ASEB 44876.75 0.00127403 0.00055594 2.3091 0.1996 1010.74 23.26 20.46 BADA 44876.75 0.00118901 0.00051017 2.0865 0.0550 916.13 0.38 4.81 BADB 44876.75 0.00118900 0.00051016 2.0864 0.0550 916.11 0.38 4.81 BELB 44876.75 0.00112138 0.00045648 2.1410 0.0088 941.40 -14.22 0.84 BEMB 44876.75 0.00112143 0.00045643 2.1415 0.0088 941.64 -14.22 0.84 BETB 44876.75 0.00127942 0.00062819 2.3086 0.2698 1010.01 26.94 28.31 CACB 44876.75 0.00125648 0.00060358 2.1601 0.2195 946.58 25.88 17.44 CADB 44876.75 0.00125658 0.00060378 2.1611 0.2198 947.00 25.91 17.45 CHAB 44876.75 0.00121461 0.00048994 2.2402 0.0721 983.11 7.35 8.91 CIBB 44876.75 0.00127269 0.00066794 2.2750 0.3370 996.15 24.90 26.57 CICB 44876.75 0.00127269 0.00066794 2.2750 0.3370 996.15 24.90 26.57 CIDB 44876.75 0.00127268 0.00066791 2.2749 0.3369 996.09 24.90 26.57 COBB 44876.75 0.00120644 0.00050376 2.2836 0.0498 1003.27 3.29 5.85 COLA 44876.75 0.00127998 0.00053348 2.3070 0.2160 1009.64 25.35 27.02 CROB 44876.75 0.00119512 0.00041728 2.2405 0.0288 983.38 0.15 4.73 CRPB 44876.75 0.00119512 0.00041727 2.2405 0.0288 983.36 0.15 4.73 CRQB 44876.75 0.00119511 0.00041726 2.2404 0.0288 983.33 0.15 4.73 DAKA 44876.75 0.00127976 0.00054872 2.3060 0.1975 1009.57 28.14 25.09 DIOA 44876.75 0.00125191 0.00053841 2.1827 0.1360 956.94 23.34 14.36 DIOB 44876.75 0.00125193 0.00053846 2.1829 0.1361 957.03 23.34 14.37 DJIA 44876.75 0.00126463 0.00051698 2.1188 0.1744 927.24 29.74 19.93 DJIB 44876.75 0.00126462 0.00051697 2.1186 0.1744 927.18 29.74 19.92 EASA 44876.75 0.00125473 0.00054971 2.2962 0.1301 1005.84 17.78 14.72 EASB 44876.75 0.00125478 0.00054980 2.2967 0.1302 1006.05 17.79 14.73 EVEB 44876.75 0.00116551 0.00041642 1.2736 0.0420 557.58 -0.73 5.09 FAIA 44876.75 0.00119353 0.00039070 2.1970 0.0357 965.33 -3.27 3.46 FAIB 44876.75 0.00119376 0.00039116 2.2000 0.0359 966.68 -3.20 3.47 FLOA 44876.75 0.00125673 0.00053201 2.3065 0.1512 1011.28 19.77 16.46 FUTB 44876.75 0.00127597 0.00060333 2.3056 0.2519 1009.12 26.65 27.36 FUUB 44876.75 0.00127595 0.00060330 2.3055 0.2518 1009.06 26.65 27.35 GALA 44876.75 0.00127454 0.00058552 2.3111 0.2580 1011.33 22.02 21.81 GAVB 44876.75 0.00126346 0.00062205 2.2825 0.1425 1000.58 22.63 23.59 GOLA 44876.75 0.00124040 0.00063453 2.0675 0.0944 906.07 21.44 11.34 GOMA 44876.75 0.00123729 0.00062915 2.0338 0.0849 891.29 20.32 10.88 GOMB 44876.75 0.00123729 0.00062915 2.0338 0.0849 891.29 20.32 10.88 GONC 44876.75 0.00123723 0.00062924 2.0332 0.0847 891.01 20.29 10.88 GR3B 44876.75 0.00121973 0.00045825 1.9892 0.0620 872.58 13.19 7.71 GR4B 44876.75 0.00121972 0.00045824 1.9892 0.0620 872.57 13.19 7.71 GREB 44876.75 0.00125459 0.00073890 2.3160 0.1207 1015.46 16.97 8.10 GRFB 44876.75 0.00125458 0.00073888 2.3159 0.1207 1015.41 16.96 8.10 GUAB 44876.75 0.00127401 0.00060936 2.2481 0.2920 983.94 24.36 27.42 HBKA 44876.75 0.00122733 0.00047720 1.9359 0.0503 847.58 18.22 3.58 HBKB 44876.75 0.00122741 0.00047744 1.9366 0.0503 847.89 18.24 3.58 HBLA 44876.75 0.00122732 0.00047717 1.9359 0.0503 847.54 18.22 3.58 HBLB 44876.75 0.00122741 0.00047744 1.9366 0.0503 847.89 18.24 3.58 HBMB 44876.75 0.00122740 0.00047743 1.9366 0.0503 847.87 18.24 3.58 HELA 44876.75 0.00126060 0.00057655 2.2074 0.1296 966.16 15.60 15.15 HELB 44876.75 0.00126064 0.00057660 2.2079 0.1297 966.38 15.61 15.16 HEMB 44876.75 0.00126064 0.00057660 2.2079 0.1297 966.38 15.61 15.16 HUAA 44876.75 0.00127321 0.00050093 2.3115 0.1755 1012.10 25.44 23.42 HVOA 44876.75 0.00124838 0.00053360 2.0074 0.1039 878.44 15.60 13.41 IQUB 44876.75 0.00124486 0.00032868 2.0356 0.0292 891.32 21.50 4.03 JIUB 44876.75 0.00126885 0.00065453 2.2922 0.2566 1004.30 15.41 15.30 JIVB 44876.75 0.00126884 0.00065451 2.2921 0.2566 1004.25 15.41 15.30 JIWC 44876.75 0.00126884 0.00065451 2.2921 0.2566 1004.25 15.41 15.30 KERA 44876.75 0.00120992 0.00055312 2.2672 0.0860 995.48 2.81 6.86 KERB 44876.75 0.00120992 0.00055310 2.2672 0.0860 995.45 2.81 6.86 KESB 44876.75 0.00120965 0.00055243 2.2639 0.0857 994.00 2.74 6.85 KETB 44876.75 0.00120965 0.00055240 2.2638 0.0856 993.96 2.74 6.84 KEUC 44876.75 0.00120965 0.00055241 2.2638 0.0856 993.97 2.74 6.84 KEVC 44876.75 0.00120965 0.00055241 2.2638 0.0856 993.97 2.74 6.84 KITA 44876.75 0.00123876 0.00050956 2.1339 0.0918 936.10 19.62 9.49 KITB 44876.75 0.00123878 0.00050965 2.1341 0.0919 936.18 19.63 9.50 KIUB 44876.75 0.00123892 0.00050999 2.1356 0.0921 937.15 19.67 9.51 KIVC 44876.75 0.00123893 0.00051064 2.1357 0.0922 937.19 19.67 9.51 KOKA 44876.75 0.00124856 0.00054321 2.0324 0.0900 889.65 16.65 12.38 KOLB 44876.75 0.00124853 0.00054328 2.0321 0.0899 889.52 16.64 12.37 KRAB 44876.75 0.00119303 0.00052005 2.2478 0.0411 987.36 -1.75 3.42 KRBB 44876.75 0.00119303 0.00052005 2.2478 0.0411 987.36 -1.75 3.42 KRUA 44876.75 0.00127538 0.00060197 2.2702 0.2449 993.38 27.95 23.12 KRUB 44876.75 0.00127566 0.00060420 2.2734 0.2467 994.78 28.11 23.15 KRVB 44876.75 0.00127566 0.00060420 2.2734 0.2467 994.78 28.11 23.15 KRWB 44876.75 0.00127566 0.00060420 2.2734 0.2467 994.78 28.11 23.15 LAOB 44876.75 0.00127940 0.00068044 2.3104 0.2947 1011.36 28.25 28.16 LIBA 44876.75 0.00127489 0.00065854 2.3020 0.3579 1007.41 24.70 28.38 LIBB 44876.75 0.00127489 0.00065853 2.3020 0.3579 1007.39 24.70 28.37 LICB 44876.75 0.00127490 0.00065857 2.3021 0.3579 1007.47 24.71 28.38 LIFB 44876.75 0.00126492 0.00055305 2.3135 0.1738 1012.89 20.87 18.03 MAHB 44876.75 0.00128050 0.00051480 2.3099 0.1731 1010.86 26.34 27.08 MAIB 44876.75 0.00128051 0.00051482 2.3100 0.1732 1010.91 26.35 27.08 MALB 44876.75 0.00127802 0.00056440 2.3126 0.2298 1011.94 26.44 26.45 MANA 44876.75 0.00127827 0.00065079 2.2903 0.3685 1002.45 25.20 29.01 MANB 44876.75 0.00127827 0.00065077 2.2902 0.3684 1002.42 25.20 29.01 MARA 44876.75 0.00120110 0.00045256 2.3000 0.0327 1009.60 1.55 4.39 MARB 44876.75 0.00120110 0.00045254 2.3000 0.0326 1009.57 1.55 4.39 MATB 44876.75 0.00120110 0.00045254 2.3000 0.0326 1009.57 1.55 4.39 MAUB 44876.75 0.00120110 0.00045254 2.3000 0.0326 1009.57 1.55 4.39 META 44876.75 0.00124573 0.00054397 2.2990 0.1217 1009.75 17.70 12.82 METB 44876.75 0.00124574 0.00054398 2.2991 0.1218 1009.77 17.70 12.82 MEUB 44876.75 0.00124575 0.00054400 2.2992 0.1218 1009.83 17.70 12.82 MIAB 44876.75 0.00127330 0.00059238 2.3148 0.2694 1013.99 28.03 24.61 MNAC 44876.75 0.00127659 0.00058706 2.2868 0.2639 1001.30 28.60 24.47 MONB 44876.75 0.00122284 0.00060942 1.8553 0.0434 812.81 14.86 3.83 MOOB 44876.75 0.00122283 0.00060943 1.8552 0.0434 812.77 14.85 3.83 MORA 44876.75 0.00127492 0.00065730 2.2886 0.3237 1002.28 25.01 26.36 MORB 44876.75 0.00127560 0.00065912 2.2971 0.3275 1006.01 25.20 26.60 MOSB 44876.75 0.00127559 0.00065910 2.2970 0.3274 1005.97 25.20 26.60 MSOB 44876.75 0.00122904 0.00048462 2.1166 0.0453 927.32 7.36 7.59 MSPB 44876.75 0.00122901 0.00048453 2.1162 0.0453 927.15 7.36 7.58 NOUA 44876.75 0.00126207 0.00064397 2.3189 0.1421 1015.34 18.83 16.28 NOUB 44876.75 0.00126212 0.00064396 2.3195 0.1423 1015.59 18.85 16.29 NOWB 44876.75 0.00126063 0.00064494 2.2990 0.1383 1006.55 18.20 16.05 NOXB 44876.75 0.00126063 0.00064494 2.2989 0.1383 1006.52 18.20 16.05 ORRA 44876.75 0.00121729 0.00046775 1.9800 0.0251 867.32 5.04 5.71 ORRB 44876.75 0.00121729 0.00046776 1.9799 0.0251 867.29 5.04 5.71 OTTA 44876.75 0.00122361 0.00050968 2.2789 0.0495 999.71 7.25 4.87 OTTB 44876.75 0.00122360 0.00050968 2.2788 0.0495 999.69 7.25 4.87 OWEC 44876.75 0.00121536 0.00049698 2.2494 0.0739 987.13 7.64 8.97 OWFC 44876.75 0.00121536 0.00049706 2.2494 0.0739 987.14 7.64 8.97 PAPB 44876.75 0.00127111 0.00051356 2.3041 0.1709 1009.04 24.98 22.25 PAQB 44876.75 0.00127057 0.00051189 2.2978 0.1686 1006.24 24.75 22.14 PASB 44876.75 0.00123259 0.00040379 2.2904 0.0866 1005.55 8.40 9.92 PATB 44876.75 0.00127057 0.00051189 2.2978 0.1686 1006.24 24.75 22.14 PAUB 44876.75 0.00127057 0.00051189 2.2978 0.1686 1006.24 24.75 22.14 PDLB 44876.75 0.00125999 0.00046600 2.3027 0.1268 1009.57 21.48 18.29 PDMB 44876.75 0.00125999 0.00046600 2.3027 0.1268 1009.57 21.48 18.29 PDNC 44876.75 0.00125999 0.00046600 2.3027 0.1268 1009.57 21.48 18.29 PDOC 44876.75 0.00125999 0.00046600 2.3027 0.1268 1009.57 21.48 18.29 PURA 44876.75 0.00126579 0.00068435 2.2458 0.2362 983.86 15.97 15.42 RAQB 44876.75 0.00125940 0.00059853 2.3314 0.1269 1021.45 18.15 17.06 REUA 44876.75 0.00123653 0.00038476 1.9385 0.0320 848.37 11.46 8.57 REUB 44876.75 0.00123655 0.00038477 1.9387 0.0320 848.45 11.46 8.58 REYA 44876.75 0.00121776 0.00048915 2.2969 0.0491 1009.10 4.43 5.30 REYB 44876.75 0.00121776 0.00048914 2.2968 0.0491 1009.07 4.43 5.30 REZB 44876.75 0.00121799 0.00048800 2.3002 0.0493 1010.56 4.51 5.30 RICA 44876.75 0.00127351 0.00057972 2.3163 0.2732 1014.67 28.26 24.77 RIDA 44876.75 0.00127349 0.00057957 2.3161 0.2732 1014.58 28.26 24.76 RIKB 44876.75 0.00126135 0.00054908 2.3057 0.1526 1009.59 21.41 17.07 RILB 44876.75 0.00126135 0.00054908 2.3057 0.1526 1009.59 21.41 17.07 RIMB 44876.75 0.00126135 0.00054908 2.3057 0.1526 1009.59 21.41 17.07 RIOA 44876.75 0.00120339 0.00055585 2.2787 0.0842 1000.39 5.50 6.87 RIOB 44876.75 0.00120338 0.00055583 2.2786 0.0842 1000.34 5.50 6.87 RIPB 44876.75 0.00120342 0.00055591 2.2790 0.0842 1000.53 5.51 6.87 RIQB 44876.75 0.00120341 0.00055589 2.2789 0.0842 1000.48 5.51 6.87 RIRB 44876.75 0.00120341 0.00055589 2.2789 0.0842 1000.48 5.51 6.87 ROTA 44876.75 0.00114462 0.00050007 2.2267 0.0168 978.66 -16.16 1.22 ROTB 44876.75 0.00114444 0.00049929 2.2243 0.0168 977.58 -16.21 1.21 ROUB 44876.75 0.00114444 0.00049928 2.2242 0.0168 977.57 -16.21 1.21 ROVB 44876.75 0.00114443 0.00049927 2.2242 0.0168 977.54 -16.21 1.21 ROWC 44876.75 0.00114443 0.00049927 2.2242 0.0168 977.54 -16.21 1.21 SAKA 44876.75 0.00122558 0.00035278 2.2761 0.0551 998.98 9.19 7.51 SAKB 44876.75 0.00122557 0.00035277 2.2760 0.0551 998.97 9.19 7.51 SALB 44876.75 0.00127739 0.00058450 2.2987 0.2070 1006.43 24.26 22.78 SAMB 44876.75 0.00126032 0.00046284 2.2913 0.1609 1004.53 21.16 21.18 SANA 44876.75 0.00123843 0.00045812 2.0925 0.0536 918.01 19.55 7.92 SANB 44876.75 0.00124308 0.00045598 2.1335 0.0581 935.95 20.98 8.74 SAOB 44876.75 0.00124308 0.00045598 2.1335 0.0581 935.95 20.98 8.74 SAPC 44876.75 0.00127737 0.00058447 2.2985 0.2069 1006.35 24.25 22.78 SAQC 44876.75 0.00127736 0.00058445 2.2984 0.2069 1006.29 24.24 22.78 SCRB 44876.75 0.00127460 0.00058293 2.3108 0.2515 1011.24 21.70 21.43 SOCA 44876.75 0.00127702 0.00063781 2.2956 0.2818 1005.00 25.98 29.91 SODA 44876.75 0.00127703 0.00063784 2.2957 0.2818 1005.07 25.98 29.93 SODB 44876.75 0.00127702 0.00063781 2.2956 0.2818 1005.00 25.98 29.91 SOEB 44876.75 0.00127708 0.00063806 2.2964 0.2822 1005.38 25.99 30.03 SOFC 44876.75 0.00127708 0.00063807 2.2964 0.2822 1005.39 25.99 30.04 SPIA 44876.75 0.00119776 0.00060088 2.3030 0.0545 1012.64 -1.45 4.77 SPIB 44876.75 0.00119776 0.00060086 2.3029 0.0545 1012.60 -1.46 4.77 SPJB 44876.75 0.00119776 0.00060086 2.3029 0.0545 1012.60 -1.46 4.77 STJB 44876.75 0.00124360 0.00062466 2.2512 0.1786 987.81 13.33 13.01 STKB 44876.75 0.00124359 0.00062465 2.2511 0.1786 987.77 13.32 13.01 SYOB 44876.75 0.00113818 0.00048300 2.2683 0.0110 997.42 -15.07 1.25 SYPB 44876.75 0.00113826 0.00048325 2.2694 0.0111 997.90 -15.05 1.25 SYQB 44876.75 0.00113826 0.00048325 2.2694 0.0111 997.90 -15.05 1.25 TANB 44876.75 0.00126591 0.00063470 2.2936 0.2089 1004.14 21.69 20.40 THUB 44876.75 0.00118773 0.00049609 2.3384 0.0220 1028.44 -5.06 2.15 TLHA 44876.75 0.00124910 0.00067585 2.2843 0.1277 1002.13 16.48 10.78 TLIA 44876.75 0.00124908 0.00067583 2.2840 0.1277 1002.01 16.47 10.78 TLSA 44876.75 0.00124915 0.00067617 2.2851 0.1280 1002.50 16.49 10.80 TLSB 44876.75 0.00124909 0.00067584 2.2842 0.1277 1002.10 16.48 10.78 TRIA 44876.75 0.00124592 0.00049645 2.3350 0.0691 1024.00 13.17 9.02 TRIB 44876.75 0.00124596 0.00049654 2.3355 0.0692 1024.24 13.18 9.03 TRJB 44876.75 0.00124595 0.00049651 2.3354 0.0692 1024.18 13.18 9.02 TROA 44876.75 0.00122306 0.00052576 2.2663 0.0950 995.97 8.26 9.41 WALA 44876.75 0.00127382 0.00061941 2.2838 0.2452 999.33 26.42 27.18 WEUC 44876.75 0.00122140 0.00050453 2.1563 0.1243 946.29 9.24 11.05 YARA 44876.75 0.00125053 0.00056361 2.2478 0.0911 984.87 12.33 11.19 YARB 44876.75 0.00125053 0.00056360 2.2477 0.0911 984.85 12.33 11.19 YASB 44876.75 0.00125054 0.00056362 2.2479 0.0911 984.91 12.33 11.19 YELA 44876.75 0.00121028 0.00053487 2.2421 0.0959 984.98 5.10 8.08 YELB 44876.75 0.00121038 0.00053516 2.2433 0.0961 985.51 5.14 8.09 YEMB 44876.75 0.00121038 0.00053515 2.2433 0.0961 985.49 5.14 8.09 ADEA 44877.00 0.00116658 0.00058853 2.2442 0.0234 986.43 -9.55 0.99 ADEB 44877.00 0.00116661 0.00058895 2.2447 0.0233 986.67 -9.54 0.99 ADFB 44877.00 0.00116660 0.00058892 2.2446 0.0233 986.61 -9.54 0.99 ADGB 44877.00 0.00116660 0.00058892 2.2446 0.0233 986.61 -9.54 0.99 ADHC 44877.00 0.00116660 0.00058892 2.2446 0.0233 986.61 -9.54 0.99 AJAB 44877.00 0.00124946 0.00047693 2.3004 0.1173 1008.98 19.91 16.06 AMSA 44877.00 0.00123433 0.00047945 2.3133 0.0594 1014.05 10.09 8.57 AMTB 44877.00 0.00123441 0.00047960 2.3143 0.0596 1014.50 10.12 8.57 AMUB 44877.00 0.00123441 0.00047959 2.3143 0.0596 1014.48 10.12 8.57 AMVB 44877.00 0.00123441 0.00047958 2.3142 0.0596 1014.47 10.12 8.57 AREA 44877.00 0.00121350 0.00058327 1.7387 0.0661 761.67 12.76 4.29 AREB 44877.00 0.00121356 0.00058343 1.7393 0.0662 761.93 12.77 4.29 ARFB 44877.00 0.00121356 0.00058341 1.7393 0.0662 761.92 12.77 4.29 ARLA 44877.00 0.00127121 0.00068421 2.1964 0.0921 961.76 32.98 5.25 ARMA 44877.00 0.00127093 0.00069656 2.1941 0.0914 960.74 32.82 5.20 ASDB 44877.00 0.00127452 0.00055610 2.3129 0.1962 1012.31 22.71 21.38 ASEB 44877.00 0.00127452 0.00055609 2.3129 0.1962 1012.30 22.71 21.38 BADA 44877.00 0.00118833 0.00048377 2.0931 0.0468 918.78 -1.67 4.25 BADB 44877.00 0.00118833 0.00048375 2.0931 0.0468 918.76 -1.67 4.25 BELB 44877.00 0.00112025 0.00055918 2.1432 0.0126 942.20 -16.44 0.84 BEMB 44877.00 0.00112030 0.00055945 2.1437 0.0126 942.44 -16.46 0.84 BETB 44877.00 0.00128031 0.00056394 2.3093 0.2295 1010.60 27.63 27.71 CACB 44877.00 0.00125340 0.00062007 2.1682 0.2475 949.65 20.19 18.83 CADB 44877.00 0.00125349 0.00062028 2.1691 0.2479 950.08 20.22 18.84 CHAB 44877.00 0.00121539 0.00047150 2.2462 0.0698 985.90 7.94 8.72 CIBB 44877.00 0.00127395 0.00065033 2.2747 0.3236 995.80 24.94 26.57 CICB 44877.00 0.00127395 0.00065033 2.2747 0.3236 995.80 24.94 26.57 CIDB 44877.00 0.00127394 0.00065030 2.2746 0.3236 995.74 24.93 26.57 COBB 44877.00 0.00120939 0.00048249 2.2828 0.0502 1002.79 3.88 6.09 COLA 44877.00 0.00127801 0.00055548 2.3037 0.2271 1008.24 25.25 26.51 CROB 44877.00 0.00119659 0.00041716 2.2500 0.0275 987.54 -0.82 4.70 CRPB 44877.00 0.00119659 0.00041715 2.2499 0.0275 987.51 -0.82 4.70 CRQB 44877.00 0.00119659 0.00041713 2.2499 0.0275 987.49 -0.82 4.70 DAKA 44877.00 0.00128059 0.00055161 2.3089 0.1845 1010.75 26.01 28.12 DIOA 44877.00 0.00124630 0.00046452 2.1839 0.1005 957.30 21.32 11.53 DIOB 44877.00 0.00124632 0.00046456 2.1841 0.1006 957.39 21.32 11.54 DJIA 44877.00 0.00126322 0.00052222 2.1176 0.1699 926.63 27.18 21.80 DJIB 44877.00 0.00126320 0.00052218 2.1175 0.1698 926.56 27.18 21.79 EASA 44877.00 0.00125452 0.00054328 2.2920 0.1311 1004.05 17.53 14.71 EASB 44877.00 0.00125456 0.00054338 2.2925 0.1312 1004.26 17.55 14.71 EVEB 44877.00 0.00116517 0.00033608 1.2709 0.0252 556.40 -0.39 4.02 FAIA 44877.00 0.00119716 0.00054267 2.1910 0.0502 962.83 0.25 3.76 FAIB 44877.00 0.00119741 0.00054341 2.1940 0.0504 964.16 0.32 3.77 FLOA 44877.00 0.00125786 0.00059987 2.3100 0.1658 1013.00 19.59 16.21 FUTB 44877.00 0.00127638 0.00058675 2.3051 0.2426 1008.98 27.14 27.26 FUUB 44877.00 0.00127636 0.00058672 2.3049 0.2426 1008.91 27.14 27.26 GALA 44877.00 0.00127474 0.00058522 2.3066 0.2574 1009.38 22.12 21.99 GAVB 44877.00 0.00126293 0.00050857 2.2834 0.1279 1000.64 22.94 22.82 GOLA 44877.00 0.00123992 0.00068215 2.0643 0.1055 904.61 23.69 8.75 GOMA 44877.00 0.00123648 0.00066490 2.0309 0.0998 889.95 22.48 8.55 GOMB 44877.00 0.00123648 0.00066490 2.0309 0.0998 889.95 22.48 8.55 GONC 44877.00 0.00123641 0.00066481 2.0302 0.0997 889.67 22.45 8.55 GR3B 44877.00 0.00122229 0.00047277 1.9933 0.0589 874.19 11.58 7.29 GR4B 44877.00 0.00122229 0.00047276 1.9933 0.0589 874.18 11.58 7.29 GREB 44877.00 0.00125663 0.00068861 2.3123 0.1367 1013.65 17.75 9.10 GRFB 44877.00 0.00125662 0.00068858 2.3122 0.1367 1013.61 17.75 9.10 GUAB 44877.00 0.00127432 0.00052926 2.2537 0.2658 986.47 25.15 27.39 HBKA 44877.00 0.00122564 0.00055973 1.9402 0.0421 849.42 14.25 3.41 HBKB 44877.00 0.00122571 0.00055984 1.9410 0.0422 849.74 14.26 3.41 HBLA 44877.00 0.00122563 0.00055972 1.9402 0.0421 849.38 14.25 3.41 HBLB 44877.00 0.00122571 0.00055984 1.9410 0.0422 849.74 14.26 3.41 HBMB 44877.00 0.00122571 0.00055983 1.9409 0.0422 849.72 14.26 3.41 HELA 44877.00 0.00126034 0.00056880 2.2101 0.1296 967.52 15.57 15.21 HELB 44877.00 0.00126038 0.00056886 2.2106 0.1297 967.74 15.59 15.22 HEMB 44877.00 0.00126038 0.00056886 2.2106 0.1297 967.74 15.59 15.22 HUAA 44877.00 0.00127287 0.00052456 2.3073 0.1900 1010.28 25.82 23.27 HVOA 44877.00 0.00124763 0.00053043 2.0038 0.1131 877.07 16.48 14.59 IQUB 44877.00 0.00124248 0.00030623 2.0366 0.0379 891.63 17.78 6.74 JIUB 44877.00 0.00126869 0.00066921 2.2910 0.2777 1003.77 15.24 15.44 JIVB 44877.00 0.00126868 0.00066919 2.2908 0.2776 1003.72 15.23 15.44 JIWC 44877.00 0.00126868 0.00066919 2.2908 0.2776 1003.72 15.23 15.44 KERA 44877.00 0.00121294 0.00056686 2.2412 0.1036 984.02 5.72 8.17 KERB 44877.00 0.00121294 0.00056684 2.2411 0.1036 983.99 5.72 8.17 KESB 44877.00 0.00121265 0.00056626 2.2379 0.1031 982.59 5.63 8.16 KETB 44877.00 0.00121264 0.00056624 2.2378 0.1031 982.54 5.63 8.16 KEUC 44877.00 0.00121265 0.00056624 2.2378 0.1031 982.55 5.63 8.16 KEVC 44877.00 0.00121265 0.00056624 2.2378 0.1031 982.55 5.63 8.16 KITA 44877.00 0.00123685 0.00046401 2.1351 0.0813 936.36 18.05 8.82 KITB 44877.00 0.00123687 0.00046408 2.1353 0.0813 936.44 18.05 8.82 KIUB 44877.00 0.00123702 0.00046439 2.1368 0.0815 937.34 18.10 8.83 KIVC 44877.00 0.00123703 0.00046460 2.1369 0.0816 937.38 18.10 8.83 KOKA 44877.00 0.00124907 0.00049571 2.0300 0.0916 888.67 16.99 13.54 KOLB 44877.00 0.00124904 0.00049575 2.0297 0.0915 888.54 16.98 13.53 KRAB 44877.00 0.00119366 0.00056550 2.2480 0.0415 987.09 -2.42 3.44 KRBB 44877.00 0.00119366 0.00056550 2.2480 0.0415 987.09 -2.42 3.44 KRUA 44877.00 0.00127454 0.00060464 2.2713 0.2707 993.94 25.97 25.23 KRUB 44877.00 0.00127478 0.00060673 2.2745 0.2724 995.35 26.07 25.32 KRVB 44877.00 0.00127478 0.00060673 2.2745 0.2724 995.35 26.07 25.32 KRWB 44877.00 0.00127478 0.00060673 2.2745 0.2724 995.35 26.07 25.32 LAOB 44877.00 0.00127924 0.00062982 2.3114 0.2667 1011.81 28.10 28.15 LIBA 44877.00 0.00127379 0.00066024 2.3078 0.3565 1009.95 24.23 28.00 LIBB 44877.00 0.00127379 0.00066023 2.3077 0.3564 1009.92 24.23 28.00 LICB 44877.00 0.00127380 0.00066027 2.3079 0.3565 1010.00 24.23 28.00 LIFB 44877.00 0.00126495 0.00060546 2.3170 0.1919 1014.29 19.74 19.06 MAHB 44877.00 0.00127998 0.00051133 2.3067 0.1722 1009.31 25.95 27.30 MAIB 44877.00 0.00127998 0.00051135 2.3068 0.1723 1009.36 25.96 27.30 MALB 44877.00 0.00127771 0.00054696 2.3087 0.2145 1010.11 26.37 26.81 MANA 44877.00 0.00127707 0.00066505 2.2935 0.3835 1003.89 24.21 28.70 MANB 44877.00 0.00127706 0.00066503 2.2934 0.3835 1003.85 24.21 28.70 MARA 44877.00 0.00120078 0.00046246 2.3032 0.0351 1010.85 1.13 4.56 MARB 44877.00 0.00120077 0.00046245 2.3032 0.0351 1010.83 1.13 4.56 MATB 44877.00 0.00120077 0.00046245 2.3032 0.0351 1010.83 1.13 4.56 MAUB 44877.00 0.00120077 0.00046245 2.3032 0.0351 1010.83 1.13 4.56 META 44877.00 0.00124418 0.00056951 2.2946 0.1475 1007.61 16.09 12.01 METB 44877.00 0.00124418 0.00056952 2.2947 0.1475 1007.63 16.09 12.01 MEUB 44877.00 0.00124419 0.00056955 2.2948 0.1475 1007.69 16.09 12.01 MIAB 44877.00 0.00127277 0.00058655 2.3145 0.2685 1013.87 27.02 27.10 MNAC 44877.00 0.00127647 0.00060182 2.2837 0.2905 999.93 27.96 25.95 MONB 44877.00 0.00122110 0.00065519 1.8515 0.0581 810.97 14.45 4.61 MOOB 44877.00 0.00122109 0.00065519 1.8514 0.0581 810.93 14.45 4.61 MORA 44877.00 0.00127563 0.00063293 2.2945 0.3177 1004.94 25.83 25.97 MORB 44877.00 0.00127632 0.00063472 2.3030 0.3214 1008.67 26.04 26.20 MOSB 44877.00 0.00127631 0.00063470 2.3029 0.3213 1008.63 26.04 26.20 MSOB 44877.00 0.00122990 0.00046463 2.1166 0.0454 927.20 11.26 8.00 MSPB 44877.00 0.00122986 0.00046455 2.1162 0.0454 927.04 11.25 7.99 NOUA 44877.00 0.00126169 0.00063442 2.3214 0.1511 1016.43 20.69 15.41 NOUB 44877.00 0.00126174 0.00063445 2.3219 0.1512 1016.68 20.71 15.42 NOWB 44877.00 0.00126023 0.00063599 2.3016 0.1480 1007.69 19.95 15.30 NOXB 44877.00 0.00126022 0.00063599 2.3015 0.1479 1007.65 19.94 15.30 ORRA 44877.00 0.00121742 0.00044991 1.9810 0.0264 867.72 6.18 6.44 ORRB 44877.00 0.00121742 0.00044993 1.9809 0.0264 867.69 6.17 6.44 OTTA 44877.00 0.00122289 0.00047444 2.2815 0.0446 1000.91 5.89 4.60 OTTB 44877.00 0.00122289 0.00047443 2.2815 0.0446 1000.89 5.89 4.60 OWEC 44877.00 0.00121620 0.00047286 2.2555 0.0715 989.96 8.07 8.91 OWFC 44877.00 0.00121621 0.00047284 2.2555 0.0715 989.97 8.07 8.91 PAPB 44877.00 0.00127118 0.00051937 2.3003 0.1799 1007.34 25.19 22.25 PAQB 44877.00 0.00127064 0.00051765 2.2939 0.1775 1004.55 24.96 22.12 PASB 44877.00 0.00122874 0.00068070 2.2909 0.1010 1005.96 8.36 9.57 PATB 44877.00 0.00127064 0.00051765 2.2939 0.1775 1004.55 24.96 22.12 PAUB 44877.00 0.00127064 0.00051765 2.2939 0.1775 1004.55 24.96 22.12 PDLB 44877.00 0.00125893 0.00048203 2.3053 0.1322 1010.60 20.90 18.22 PDMB 44877.00 0.00125893 0.00048203 2.3053 0.1322 1010.60 20.90 18.22 PDNC 44877.00 0.00125893 0.00048203 2.3053 0.1322 1010.60 20.90 18.22 PDOC 44877.00 0.00125893 0.00048203 2.3053 0.1322 1010.60 20.90 18.22 PURA 44877.00 0.00126535 0.00066451 2.2456 0.2370 983.74 15.91 15.50 RAQB 44877.00 0.00126203 0.00051832 2.3276 0.1170 1019.63 18.57 16.39 REUA 44877.00 0.00123595 0.00038167 1.9361 0.0336 847.29 11.36 8.88 REUB 44877.00 0.00123596 0.00038169 1.9363 0.0336 847.38 11.36 8.89 REYA 44877.00 0.00121462 0.00049296 2.3017 0.0503 1011.28 2.35 5.48 REYB 44877.00 0.00121462 0.00049295 2.3017 0.0503 1011.25 2.35 5.48 REZB 44877.00 0.00121486 0.00049246 2.3050 0.0506 1012.73 2.42 5.48 RICA 44877.00 0.00127298 0.00057849 2.3162 0.2713 1014.62 27.16 26.88 RIDA 44877.00 0.00127297 0.00057838 2.3160 0.2713 1014.53 27.15 26.87 RIKB 44877.00 0.00126125 0.00053781 2.3003 0.1487 1007.23 21.24 17.38 RILB 44877.00 0.00126125 0.00053781 2.3003 0.1487 1007.23 21.24 17.38 RIMB 44877.00 0.00126125 0.00053781 2.3003 0.1487 1007.23 21.24 17.38 RIOA 44877.00 0.00120376 0.00054597 2.2639 0.0911 993.92 5.15 7.89 RIOB 44877.00 0.00120375 0.00054594 2.2638 0.0910 993.87 5.15 7.89 RIPB 44877.00 0.00120378 0.00054603 2.2642 0.0911 994.06 5.16 7.89 RIQB 44877.00 0.00120377 0.00054601 2.2641 0.0911 994.01 5.16 7.89 RIRB 44877.00 0.00120377 0.00054601 2.2641 0.0911 994.01 5.16 7.89 ROTA 44877.00 0.00114592 0.00054567 2.2268 0.0170 978.75 -16.75 1.07 ROTB 44877.00 0.00114574 0.00054505 2.2243 0.0169 977.67 -16.81 1.07 ROUB 44877.00 0.00114574 0.00054504 2.2243 0.0169 977.66 -16.81 1.07 ROVB 44877.00 0.00114574 0.00054503 2.2243 0.0169 977.63 -16.81 1.07 ROWC 44877.00 0.00114574 0.00054503 2.2243 0.0169 977.63 -16.81 1.07 SAKA 44877.00 0.00122799 0.00049088 2.2779 0.0582 999.62 10.24 7.49 SAKB 44877.00 0.00122799 0.00049087 2.2778 0.0582 999.61 10.24 7.49 SALB 44877.00 0.00127786 0.00058338 2.3013 0.1997 1007.50 23.77 22.69 SAMB 44877.00 0.00126012 0.00034705 2.2938 0.1186 1005.67 20.90 19.48 SANA 44877.00 0.00123784 0.00047521 2.0914 0.0605 917.71 18.21 9.17 SANB 44877.00 0.00124237 0.00046842 2.1330 0.0658 935.92 18.92 10.44 SAOB 44877.00 0.00124237 0.00046842 2.1330 0.0658 935.92 18.92 10.44 SAPC 44877.00 0.00127784 0.00058335 2.3011 0.1996 1007.42 23.77 22.69 SAQC 44877.00 0.00127783 0.00058332 2.3010 0.1996 1007.37 23.76 22.69 SCRB 44877.00 0.00127484 0.00058484 2.3064 0.2529 1009.26 21.81 21.61 SOCA 44877.00 0.00127690 0.00063018 2.2893 0.2774 1002.25 26.04 28.67 SODA 44877.00 0.00127691 0.00063021 2.2894 0.2775 1002.32 26.04 28.69 SODB 44877.00 0.00127690 0.00063018 2.2893 0.2774 1002.25 26.04 28.67 SOEB 44877.00 0.00127696 0.00063042 2.2901 0.2778 1002.62 26.06 28.78 SOFC 44877.00 0.00127697 0.00063042 2.2901 0.2778 1002.63 26.06 28.78 SPIA 44877.00 0.00119511 0.00061356 2.3035 0.0502 1012.84 -2.56 4.26 SPIB 44877.00 0.00119510 0.00061355 2.3034 0.0502 1012.81 -2.56 4.26 SPJB 44877.00 0.00119510 0.00061355 2.3034 0.0502 1012.81 -2.56 4.26 STJB 44877.00 0.00123911 0.00059272 2.2396 0.1774 983.02 13.63 13.74 STKB 44877.00 0.00123910 0.00059269 2.2395 0.1774 982.98 13.63 13.74 SYOB 44877.00 0.00113789 0.00045283 2.2743 0.0107 1000.02 -14.93 1.27 SYPB 44877.00 0.00113798 0.00045314 2.2754 0.0107 1000.50 -14.91 1.28 SYQB 44877.00 0.00113798 0.00045314 2.2754 0.0107 1000.50 -14.91 1.28 TANB 44877.00 0.00126597 0.00060954 2.2975 0.2155 1005.72 21.27 20.45 THUB 44877.00 0.00119138 0.00053564 2.3418 0.0191 1029.78 -5.26 1.98 TLHA 44877.00 0.00124806 0.00067390 2.2858 0.1589 1002.70 14.70 10.55 TLIA 44877.00 0.00124804 0.00067384 2.2855 0.1589 1002.58 14.70 10.55 TLSA 44877.00 0.00124812 0.00067419 2.2866 0.1592 1003.06 14.70 10.57 TLSB 44877.00 0.00124806 0.00067389 2.2857 0.1589 1002.66 14.70 10.55 TRIA 44877.00 0.00124749 0.00047066 2.3352 0.0731 1024.04 13.74 11.16 TRIB 44877.00 0.00124754 0.00047076 2.3357 0.0732 1024.28 13.76 11.17 TRJB 44877.00 0.00124753 0.00047072 2.3356 0.0732 1024.22 13.75 11.17 TROA 44877.00 0.00122188 0.00058095 2.2596 0.1035 992.89 7.17 9.02 WALA 44877.00 0.00127420 0.00063228 2.2834 0.2423 999.26 26.54 26.94 WEUC 44877.00 0.00122270 0.00048837 2.1618 0.1177 948.67 8.95 11.06 YARA 44877.00 0.00125085 0.00053883 2.2496 0.1058 985.64 13.23 10.98 YARB 44877.00 0.00125084 0.00053882 2.2495 0.1058 985.62 13.22 10.98 YASB 44877.00 0.00125085 0.00053888 2.2496 0.1058 985.68 13.23 10.98 YELA 44877.00 0.00120964 0.00052765 2.2445 0.0903 986.07 6.55 8.96 YELB 44877.00 0.00120975 0.00052794 2.2457 0.0905 986.59 6.58 8.97 YEMB 44877.00 0.00120974 0.00052793 2.2457 0.0905 986.58 6.58 8.97 ADEA 44877.25 0.00116531 0.00057635 2.2468 0.0206 987.56 -9.68 1.00 ADEB 44877.25 0.00116534 0.00057658 2.2473 0.0206 987.80 -9.67 1.00 ADFB 44877.25 0.00116533 0.00057655 2.2472 0.0206 987.74 -9.67 1.00 ADGB 44877.25 0.00116533 0.00057655 2.2472 0.0206 987.74 -9.67 1.00 ADHC 44877.25 0.00116533 0.00057655 2.2472 0.0206 987.74 -9.67 1.00 AJAB 44877.25 0.00125049 0.00051581 2.2996 0.1108 1008.72 18.84 16.96 AMSA 44877.25 0.00123581 0.00052096 2.3138 0.0587 1014.55 10.12 7.85 AMTB 44877.25 0.00123589 0.00052101 2.3149 0.0588 1015.00 10.16 7.86 AMUB 44877.25 0.00123589 0.00052100 2.3148 0.0588 1014.97 10.16 7.86 AMVB 44877.25 0.00123588 0.00052100 2.3148 0.0588 1014.96 10.16 7.86 AREA 44877.25 0.00121283 0.00057616 1.7390 0.0686 761.81 13.17 4.33 AREB 44877.25 0.00121290 0.00057635 1.7396 0.0687 762.08 13.18 4.34 ARFB 44877.25 0.00121290 0.00057633 1.7396 0.0687 762.06 13.18 4.34 ARLA 44877.25 0.00126881 0.00070770 2.1971 0.0949 962.01 31.42 5.29 ARMA 44877.25 0.00126856 0.00072148 2.1948 0.0946 960.99 31.30 5.26 ASDB 44877.25 0.00127201 0.00055949 2.3104 0.1976 1011.25 22.03 21.43 ASEB 44877.25 0.00127201 0.00055949 2.3103 0.1976 1011.23 22.03 21.43 BADA 44877.25 0.00119472 0.00051151 2.0879 0.0452 916.55 3.48 4.17 BADB 44877.25 0.00119471 0.00051150 2.0879 0.0452 916.53 3.48 4.17 BELB 44877.25 0.00111884 0.00051640 2.1484 0.0120 944.62 -17.23 0.99 BEMB 44877.25 0.00111889 0.00051659 2.1490 0.0120 944.87 -17.24 0.99 BETB 44877.25 0.00128215 0.00053220 2.3042 0.2025 1008.24 29.15 26.54 CACB 44877.25 0.00125115 0.00063473 2.1629 0.2467 947.55 17.92 18.03 CADB 44877.25 0.00125123 0.00063494 2.1638 0.2470 947.98 17.95 18.05 CHAB 44877.25 0.00121484 0.00052943 2.2463 0.0832 986.09 7.83 8.42 CIBB 44877.25 0.00127530 0.00064236 2.2732 0.3192 995.15 27.06 26.72 CICB 44877.25 0.00127530 0.00064236 2.2732 0.3192 995.15 27.06 26.72 CIDB 44877.25 0.00127529 0.00064233 2.2731 0.3191 995.10 27.06 26.72 COBB 44877.25 0.00121410 0.00045882 2.2838 0.0479 1002.99 4.73 6.12 COLA 44877.25 0.00127982 0.00057711 2.3078 0.2421 1009.92 27.69 26.05 CROB 44877.25 0.00119730 0.00041969 2.2545 0.0269 989.56 -1.17 4.48 CRPB 44877.25 0.00119730 0.00041967 2.2545 0.0269 989.54 -1.17 4.48 CRQB 44877.25 0.00119729 0.00041966 2.2544 0.0269 989.51 -1.17 4.48 DAKA 44877.25 0.00127980 0.00055147 2.3050 0.1739 1009.07 25.47 29.76 DIOA 44877.25 0.00123832 0.00042560 2.1846 0.0961 957.95 19.11 11.82 DIOB 44877.25 0.00123834 0.00042563 2.1848 0.0962 958.04 19.11 11.83 DJIA 44877.25 0.00126144 0.00053252 2.1254 0.1834 930.11 27.04 23.48 DJIB 44877.25 0.00126142 0.00053249 2.1253 0.1833 930.05 27.03 23.47 EASA 44877.25 0.00125440 0.00054440 2.2961 0.1325 1005.88 17.44 15.32 EASB 44877.25 0.00125444 0.00054449 2.2966 0.1327 1006.09 17.46 15.33 EVEB 44877.25 0.00116661 0.00029319 1.2742 0.0196 557.69 0.68 3.61 FAIA 44877.25 0.00120039 0.00047664 2.1833 0.0549 959.29 0.94 4.08 FAIB 44877.25 0.00120063 0.00047749 2.1863 0.0551 960.61 1.01 4.08 FLOA 44877.25 0.00125918 0.00062863 2.3099 0.1725 1012.88 18.69 15.45 FUTB 44877.25 0.00127643 0.00061326 2.3028 0.2536 1007.90 27.11 27.95 FUUB 44877.25 0.00127641 0.00061323 2.3027 0.2535 1007.83 27.11 27.94 GALA 44877.25 0.00127445 0.00057994 2.3108 0.2603 1011.22 22.17 22.76 GAVB 44877.25 0.00125849 0.00055292 2.2849 0.1415 1001.40 22.20 19.63 GOLA 44877.25 0.00123902 0.00060181 2.0669 0.0916 905.67 19.07 8.97 GOMA 44877.25 0.00123577 0.00062061 2.0329 0.0879 890.70 18.19 8.68 GOMB 44877.25 0.00123577 0.00062061 2.0329 0.0879 890.70 18.19 8.68 GONC 44877.25 0.00123571 0.00062070 2.0322 0.0878 890.42 18.17 8.67 GR3B 44877.25 0.00122300 0.00054783 1.9913 0.0654 873.28 11.65 6.68 GR4B 44877.25 0.00122300 0.00054782 1.9913 0.0654 873.27 11.65 6.68 GREB 44877.25 0.00125507 0.00060034 2.3156 0.1332 1015.33 13.73 8.79 GRFB 44877.25 0.00125506 0.00060031 2.3155 0.1332 1015.28 13.73 8.79 GUAB 44877.25 0.00127560 0.00053507 2.2486 0.2664 984.08 26.16 28.34 HBKA 44877.25 0.00122375 0.00058719 1.9434 0.0453 850.93 13.28 5.16 HBKB 44877.25 0.00122382 0.00058710 1.9441 0.0454 851.24 13.30 5.16 HBLA 44877.25 0.00122374 0.00058719 1.9433 0.0453 850.89 13.28 5.16 HBLB 44877.25 0.00122382 0.00058710 1.9441 0.0454 851.24 13.30 5.16 HBMB 44877.25 0.00122382 0.00058711 1.9441 0.0454 851.22 13.30 5.16 HELA 44877.25 0.00126014 0.00056446 2.2075 0.1233 966.35 15.22 14.84 HELB 44877.25 0.00126017 0.00056449 2.2080 0.1235 966.57 15.24 14.85 HEMB 44877.25 0.00126017 0.00056449 2.2080 0.1235 966.57 15.24 14.85 HUAA 44877.25 0.00127366 0.00050885 2.3089 0.1792 1011.05 25.83 24.94 HVOA 44877.25 0.00124752 0.00053746 2.0065 0.1207 878.37 16.01 15.00 IQUB 44877.25 0.00124218 0.00034595 2.0374 0.0312 892.06 18.12 5.23 JIUB 44877.25 0.00127036 0.00066974 2.2880 0.2874 1002.40 18.84 16.72 JIVB 44877.25 0.00127035 0.00066972 2.2879 0.2874 1002.36 18.84 16.72 JIWC 44877.25 0.00127035 0.00066972 2.2879 0.2874 1002.36 18.84 16.72 KERA 44877.25 0.00120105 0.00045536 2.2437 0.0508 985.18 0.49 5.86 KERB 44877.25 0.00120104 0.00045535 2.2437 0.0508 985.16 0.49 5.86 KESB 44877.25 0.00120076 0.00045396 2.2404 0.0504 983.74 0.39 5.83 KETB 44877.25 0.00120075 0.00045394 2.2403 0.0504 983.69 0.39 5.83 KEUC 44877.25 0.00120075 0.00045394 2.2403 0.0504 983.70 0.39 5.83 KEVC 44877.25 0.00120075 0.00045394 2.2403 0.0504 983.70 0.39 5.83 KITA 44877.25 0.00123572 0.00051103 2.1401 0.0758 939.10 19.02 7.83 KITB 44877.25 0.00123574 0.00051107 2.1403 0.0758 939.19 19.03 7.83 KIUB 44877.25 0.00123588 0.00051123 2.1418 0.0760 939.85 19.07 7.84 KIVC 44877.25 0.00123590 0.00051125 2.1419 0.0761 939.89 19.07 7.84 KOKA 44877.25 0.00124911 0.00052239 2.0327 0.1077 889.80 17.17 14.34 KOLB 44877.25 0.00124908 0.00052238 2.0324 0.1077 889.67 17.16 14.33 KRAB 44877.25 0.00119593 0.00060361 2.2472 0.0407 986.57 -1.26 3.03 KRBB 44877.25 0.00119593 0.00060361 2.2472 0.0407 986.57 -1.26 3.03 KRUA 44877.25 0.00127208 0.00066775 2.2694 0.3200 993.22 24.29 24.92 KRUB 44877.25 0.00127231 0.00066940 2.2727 0.3215 994.65 24.36 25.01 KRVB 44877.25 0.00127231 0.00066940 2.2727 0.3215 994.65 24.36 25.01 KRWB 44877.25 0.00127231 0.00066940 2.2727 0.3215 994.65 24.36 25.01 LAOB 44877.25 0.00127958 0.00053315 2.3117 0.2222 1011.86 27.28 26.98 LIBA 44877.25 0.00127284 0.00066854 2.3072 0.3532 1009.84 23.39 26.14 LIBB 44877.25 0.00127284 0.00066853 2.3071 0.3532 1009.82 23.39 26.14 LICB 44877.25 0.00127285 0.00066857 2.3073 0.3532 1009.90 23.39 26.15 LIFB 44877.25 0.00126351 0.00061814 2.3129 0.2105 1012.63 20.85 19.44 MAHB 44877.25 0.00128029 0.00051343 2.3130 0.1744 1012.22 26.59 28.28 MAIB 44877.25 0.00128030 0.00051347 2.3131 0.1744 1012.27 26.59 28.28 MALB 44877.25 0.00127899 0.00056076 2.3134 0.2176 1012.24 27.09 27.14 MANA 44877.25 0.00127748 0.00067142 2.2903 0.3919 1002.43 26.37 30.38 MANB 44877.25 0.00127748 0.00067141 2.2902 0.3918 1002.39 26.37 30.38 MARA 44877.25 0.00120334 0.00044592 2.2998 0.0355 1009.37 1.50 4.69 MARB 44877.25 0.00120334 0.00044590 2.2998 0.0354 1009.34 1.50 4.69 MATB 44877.25 0.00120334 0.00044590 2.2998 0.0354 1009.34 1.50 4.69 MAUB 44877.25 0.00120334 0.00044590 2.2998 0.0354 1009.34 1.50 4.69 META 44877.25 0.00123905 0.00063887 2.2908 0.1795 1006.13 13.08 13.93 METB 44877.25 0.00123906 0.00063889 2.2909 0.1795 1006.16 13.08 13.94 MEUB 44877.25 0.00123907 0.00063892 2.2910 0.1796 1006.22 13.08 13.94 MIAB 44877.25 0.00127109 0.00059224 2.3159 0.2620 1014.68 24.60 26.38 MNAC 44877.25 0.00127382 0.00062277 2.2885 0.3083 1002.02 25.53 27.25 MONB 44877.25 0.00121845 0.00065395 1.8509 0.0625 810.72 15.22 4.03 MOOB 44877.25 0.00121844 0.00065393 1.8508 0.0625 810.69 15.21 4.03 MORA 44877.25 0.00127511 0.00063314 2.2863 0.3418 1001.56 27.16 28.25 MORB 44877.25 0.00127580 0.00063533 2.2947 0.3458 1005.26 27.37 28.47 MOSB 44877.25 0.00127580 0.00063530 2.2946 0.3458 1005.21 27.37 28.47 MSOB 44877.25 0.00122932 0.00043883 2.1091 0.0524 924.27 15.60 7.98 MSPB 44877.25 0.00122928 0.00043872 2.1087 0.0524 924.11 15.59 7.97 NOUA 44877.25 0.00125991 0.00057452 2.3174 0.1561 1014.71 20.54 16.57 NOUB 44877.25 0.00125995 0.00057460 2.3180 0.1562 1014.95 20.56 16.58 NOWB 44877.25 0.00125835 0.00057498 2.2976 0.1528 1006.00 19.83 16.41 NOXB 44877.25 0.00125835 0.00057497 2.2975 0.1527 1005.96 19.83 16.41 ORRA 44877.25 0.00121570 0.00040184 1.9761 0.0353 865.88 10.63 7.05 ORRB 44877.25 0.00121569 0.00040183 1.9760 0.0353 865.85 10.63 7.05 OTTA 44877.25 0.00122130 0.00044351 2.2836 0.0356 1001.92 2.40 4.52 OTTB 44877.25 0.00122130 0.00044350 2.2836 0.0356 1001.89 2.40 4.52 OWEC 44877.25 0.00121583 0.00053207 2.2556 0.0840 990.19 8.20 8.42 OWFC 44877.25 0.00121583 0.00053205 2.2557 0.0840 990.21 8.20 8.42 PAPB 44877.25 0.00127249 0.00050866 2.3026 0.1634 1008.24 25.34 22.93 PAQB 44877.25 0.00127196 0.00050700 2.2963 0.1609 1005.46 25.11 22.80 PASB 44877.25 0.00122804 0.00053555 2.2931 0.0920 1006.99 8.80 9.59 PATB 44877.25 0.00127196 0.00050700 2.2963 0.1609 1005.46 25.11 22.80 PAUB 44877.25 0.00127196 0.00050700 2.2963 0.1609 1005.46 25.11 22.80 PDLB 44877.25 0.00125858 0.00058050 2.3032 0.1573 1009.64 19.73 17.25 PDMB 44877.25 0.00125858 0.00058050 2.3032 0.1573 1009.64 19.73 17.25 PDNC 44877.25 0.00125858 0.00058050 2.3032 0.1573 1009.64 19.73 17.25 PDOC 44877.25 0.00125858 0.00058050 2.3032 0.1573 1009.64 19.73 17.25 PURA 44877.25 0.00126616 0.00070050 2.2408 0.2580 982.00 19.69 15.58 RAQB 44877.25 0.00126249 0.00050588 2.3299 0.1133 1020.72 18.57 17.18 REUA 44877.25 0.00123725 0.00038450 1.9384 0.0372 848.39 12.08 9.84 REUB 44877.25 0.00123726 0.00038452 1.9386 0.0373 848.47 12.09 9.85 REYA 44877.25 0.00121236 0.00052494 2.3067 0.0491 1013.42 1.79 4.96 REYB 44877.25 0.00121236 0.00052493 2.3066 0.0491 1013.39 1.79 4.96 REZB 44877.25 0.00121255 0.00052434 2.3099 0.0494 1014.86 1.88 4.96 RICA 44877.25 0.00127138 0.00058905 2.3176 0.2645 1015.44 24.91 26.54 RIDA 44877.25 0.00127137 0.00058893 2.3174 0.2644 1015.35 24.91 26.54 RIKB 44877.25 0.00126354 0.00052585 2.3052 0.1384 1009.11 20.91 18.57 RILB 44877.25 0.00126354 0.00052585 2.3052 0.1384 1009.11 20.91 18.57 RIMB 44877.25 0.00126354 0.00052585 2.3052 0.1384 1009.11 20.91 18.57 RIOA 44877.25 0.00120139 0.00055317 2.2551 0.0789 990.09 4.96 7.79 RIOB 44877.25 0.00120138 0.00055315 2.2550 0.0789 990.04 4.96 7.79 RIPB 44877.25 0.00120142 0.00055322 2.2554 0.0790 990.22 4.97 7.79 RIQB 44877.25 0.00120141 0.00055320 2.2553 0.0789 990.18 4.97 7.79 RIRB 44877.25 0.00120141 0.00055320 2.2553 0.0789 990.18 4.97 7.79 ROTA 44877.25 0.00114780 0.00057400 2.2258 0.0164 978.36 -15.09 1.04 ROTB 44877.25 0.00114761 0.00057336 2.2234 0.0163 977.29 -15.17 1.04 ROUB 44877.25 0.00114761 0.00057335 2.2234 0.0163 977.28 -15.17 1.04 ROVB 44877.25 0.00114761 0.00057334 2.2233 0.0163 977.25 -15.17 1.04 ROWC 44877.25 0.00114761 0.00057334 2.2233 0.0163 977.25 -15.17 1.04 SAKA 44877.25 0.00123219 0.00037756 2.2770 0.0539 999.22 12.52 7.66 SAKB 44877.25 0.00123219 0.00037755 2.2770 0.0539 999.21 12.52 7.66 SALB 44877.25 0.00127657 0.00056825 2.2990 0.2009 1006.36 23.37 23.27 SAMB 44877.25 0.00125980 0.00044715 2.2919 0.1293 1004.66 19.44 17.51 SANA 44877.25 0.00123786 0.00045177 2.0917 0.0475 917.76 17.38 7.80 SANB 44877.25 0.00124211 0.00043484 2.1337 0.0515 936.20 18.09 7.99 SAOB 44877.25 0.00124211 0.00043484 2.1337 0.0515 936.20 18.09 7.99 SAPC 44877.25 0.00127656 0.00056822 2.2989 0.2009 1006.28 23.37 23.26 SAQC 44877.25 0.00127655 0.00056819 2.2987 0.2008 1006.22 23.36 23.26 SCRB 44877.25 0.00127470 0.00058382 2.3105 0.2566 1011.04 21.81 22.36 SOCA 44877.25 0.00127573 0.00061841 2.2936 0.2854 1004.20 26.26 29.15 SODA 44877.25 0.00127574 0.00061844 2.2937 0.2855 1004.27 26.27 29.16 SODB 44877.25 0.00127573 0.00061841 2.2936 0.2854 1004.20 26.26 29.15 SOEB 44877.25 0.00127580 0.00061862 2.2944 0.2858 1004.58 26.28 29.23 SOFC 44877.25 0.00127580 0.00061862 2.2944 0.2858 1004.59 26.28 29.23 SPIA 44877.25 0.00119171 0.00061471 2.3032 0.0419 1012.64 -4.52 3.30 SPIB 44877.25 0.00119171 0.00061471 2.3032 0.0419 1012.60 -4.52 3.30 SPJB 44877.25 0.00119171 0.00061471 2.3032 0.0419 1012.60 -4.52 3.30 STJB 44877.25 0.00123318 0.00051424 2.2381 0.1007 982.32 8.93 10.42 STKB 44877.25 0.00123318 0.00051423 2.2380 0.1007 982.29 8.93 10.41 SYOB 44877.25 0.00113819 0.00045425 2.2733 0.0109 999.62 -14.10 1.32 SYPB 44877.25 0.00113828 0.00045454 2.2744 0.0110 1000.10 -14.08 1.32 SYQB 44877.25 0.00113828 0.00045454 2.2744 0.0110 1000.10 -14.08 1.32 TANB 44877.25 0.00126533 0.00063677 2.2943 0.2203 1004.42 21.83 20.30 THUB 44877.25 0.00119130 0.00058506 2.3411 0.0182 1029.36 -6.67 1.90 TLHA 44877.25 0.00124848 0.00060403 2.2815 0.1518 1000.97 14.25 9.95 TLIA 44877.25 0.00124846 0.00060396 2.2812 0.1517 1000.85 14.25 9.95 TLSA 44877.25 0.00124854 0.00060415 2.2823 0.1520 1001.33 14.25 9.96 TLSB 44877.25 0.00124847 0.00060401 2.2814 0.1517 1000.93 14.25 9.95 TRIA 44877.25 0.00124885 0.00049578 2.3318 0.0944 1022.28 14.11 14.83 TRIB 44877.25 0.00124889 0.00049588 2.3323 0.0945 1022.52 14.12 14.85 TRJB 44877.25 0.00124888 0.00049586 2.3322 0.0945 1022.46 14.11 14.84 TROA 44877.25 0.00121859 0.00059850 2.2470 0.1138 987.42 6.10 8.67 WALA 44877.25 0.00127521 0.00056670 2.2805 0.1994 998.15 26.96 26.88 WEUC 44877.25 0.00122760 0.00058879 2.1643 0.1290 949.43 8.64 10.91 YARA 44877.25 0.00125292 0.00053091 2.2449 0.1056 983.71 18.19 10.44 YARB 44877.25 0.00125292 0.00053090 2.2448 0.1056 983.68 18.19 10.44 YASB 44877.25 0.00125293 0.00053097 2.2450 0.1056 983.74 18.20 10.44 YELA 44877.25 0.00120736 0.00042464 2.2457 0.0626 986.74 6.70 8.72 YELB 44877.25 0.00120747 0.00042488 2.2469 0.0628 987.27 6.72 8.73 YEMB 44877.25 0.00120746 0.00042488 2.2469 0.0627 987.25 6.72 8.73 ADEA 44877.50 0.00116331 0.00053323 2.2522 0.0138 989.94 -12.04 0.73 ADEB 44877.50 0.00116334 0.00053245 2.2528 0.0138 990.18 -12.03 0.73 ADFB 44877.50 0.00116333 0.00053244 2.2527 0.0138 990.13 -12.03 0.73 ADGB 44877.50 0.00116333 0.00053244 2.2527 0.0138 990.13 -12.03 0.73 ADHC 44877.50 0.00116333 0.00053244 2.2527 0.0138 990.13 -12.03 0.73 AJAB 44877.50 0.00125169 0.00057341 2.3012 0.1265 1009.27 21.68 14.68 AMSA 44877.50 0.00123883 0.00064723 2.3062 0.1128 1011.15 12.18 9.03 AMTB 44877.50 0.00123891 0.00064734 2.3072 0.1129 1011.59 12.21 9.04 AMUB 44877.50 0.00123891 0.00064733 2.3071 0.1129 1011.57 12.21 9.04 AMVB 44877.50 0.00123891 0.00064733 2.3071 0.1129 1011.56 12.21 9.04 AREA 44877.50 0.00121234 0.00056948 1.7393 0.0715 761.92 13.10 4.42 AREB 44877.50 0.00121241 0.00056970 1.7399 0.0716 762.18 13.12 4.42 ARFB 44877.50 0.00121241 0.00056969 1.7398 0.0716 762.16 13.11 4.42 ARLA 44877.50 0.00127099 0.00070133 2.1972 0.0956 962.18 37.27 5.32 ARMA 44877.50 0.00127070 0.00071087 2.1950 0.0954 961.19 37.22 5.31 ASDB 44877.50 0.00127377 0.00055496 2.3145 0.1906 1012.97 22.84 20.78 ASEB 44877.50 0.00127376 0.00055495 2.3145 0.1905 1012.96 22.84 20.78 BADA 44877.50 0.00119835 0.00050888 2.0847 0.0458 915.06 4.95 3.83 BADB 44877.50 0.00119835 0.00050887 2.0847 0.0458 915.03 4.95 3.83 BELB 44877.50 0.00111960 0.00052345 2.1516 0.0120 946.07 -16.24 1.03 BEMB 44877.50 0.00111965 0.00052364 2.1522 0.0120 946.31 -16.24 1.03 BETB 44877.50 0.00128066 0.00056287 2.3090 0.2214 1010.44 29.16 25.32 CACB 44877.50 0.00125059 0.00062147 2.1674 0.2441 949.35 17.74 18.55 CADB 44877.50 0.00125068 0.00062169 2.1684 0.2445 949.78 17.77 18.56 CHAB 44877.50 0.00121447 0.00048249 2.2493 0.0711 987.17 9.11 8.24 CIBB 44877.50 0.00127407 0.00063587 2.2730 0.3250 995.02 25.43 27.26 CICB 44877.50 0.00127407 0.00063587 2.2730 0.3250 995.02 25.43 27.26 CIDB 44877.50 0.00127406 0.00063583 2.2729 0.3249 994.97 25.43 27.26 COBB 44877.50 0.00121754 0.00052970 2.2872 0.0523 1004.42 6.02 5.87 COLA 44877.50 0.00127950 0.00056303 2.3019 0.2384 1007.35 26.79 26.57 CROB 44877.50 0.00119640 0.00044593 2.2561 0.0298 990.27 -1.04 4.21 CRPB 44877.50 0.00119640 0.00044592 2.2560 0.0298 990.24 -1.04 4.21 CRQB 44877.50 0.00119639 0.00044591 2.2560 0.0298 990.22 -1.04 4.21 DAKA 44877.50 0.00128128 0.00054899 2.3081 0.1677 1010.45 28.08 27.70 DIOA 44877.50 0.00124049 0.00049007 2.1861 0.1021 958.52 19.87 11.93 DIOB 44877.50 0.00124051 0.00049010 2.1863 0.1021 958.61 19.88 11.94 DJIA 44877.50 0.00126353 0.00053607 2.1179 0.1803 926.92 30.72 17.60 DJIB 44877.50 0.00126351 0.00053603 2.1177 0.1803 926.85 30.71 17.60 EASA 44877.50 0.00125290 0.00052518 2.2937 0.1311 1004.87 17.13 15.61 EASB 44877.50 0.00125293 0.00052527 2.2942 0.1312 1005.08 17.14 15.62 EVEB 44877.50 0.00116706 0.00025323 1.2702 0.0148 556.10 0.79 3.32 FAIA 44877.50 0.00120103 0.00047975 2.1784 0.0558 957.06 -1.28 3.74 FAIB 44877.50 0.00120125 0.00048054 2.1814 0.0560 958.39 -1.21 3.75 FLOA 44877.50 0.00126088 0.00068223 2.3128 0.1996 1014.27 19.41 14.89 FUTB 44877.50 0.00127518 0.00061729 2.3064 0.2455 1009.72 26.81 27.70 FUUB 44877.50 0.00127517 0.00061726 2.3063 0.2455 1009.65 26.80 27.69 GALA 44877.50 0.00127335 0.00057993 2.3092 0.2577 1010.48 21.52 22.85 GAVB 44877.50 0.00125851 0.00053050 2.2877 0.1323 1002.54 22.71 18.34 GOLA 44877.50 0.00123777 0.00065860 2.0690 0.1033 906.50 18.19 8.72 GOMA 44877.50 0.00123437 0.00065577 2.0346 0.0982 891.37 17.52 8.23 GOMB 44877.50 0.00123437 0.00065577 2.0346 0.0982 891.37 17.52 8.23 GONC 44877.50 0.00123431 0.00065578 2.0340 0.0981 891.08 17.51 8.22 GR3B 44877.50 0.00122316 0.00053686 1.9934 0.0678 874.26 12.26 7.37 GR4B 44877.50 0.00122316 0.00053685 1.9934 0.0678 874.25 12.26 7.37 GREB 44877.50 0.00125384 0.00064163 2.3174 0.1389 1016.09 10.39 8.24 GRFB 44877.50 0.00125383 0.00064159 2.3173 0.1389 1016.04 10.39 8.24 GUAB 44877.50 0.00127578 0.00062815 2.2515 0.2945 985.25 26.16 28.80 HBKA 44877.50 0.00122544 0.00051937 1.9409 0.0544 850.16 21.91 4.16 HBKB 44877.50 0.00122552 0.00051956 1.9416 0.0545 850.47 21.94 4.16 HBLA 44877.50 0.00122543 0.00051935 1.9408 0.0544 850.12 21.91 4.16 HBLB 44877.50 0.00122552 0.00051956 1.9416 0.0545 850.47 21.94 4.16 HBMB 44877.50 0.00122552 0.00051955 1.9416 0.0545 850.45 21.94 4.16 HELA 44877.50 0.00126121 0.00056903 2.2108 0.1253 967.70 16.10 14.86 HELB 44877.50 0.00126125 0.00056907 2.2112 0.1255 967.92 16.12 14.86 HEMB 44877.50 0.00126125 0.00056907 2.2112 0.1255 967.92 16.12 14.86 HUAA 44877.50 0.00127376 0.00050185 2.3075 0.1650 1010.30 25.42 24.66 HVOA 44877.50 0.00124705 0.00054852 2.0043 0.1162 877.48 15.12 14.09 IQUB 44877.50 0.00124106 0.00034678 2.0389 0.0291 892.66 18.31 3.22 JIUB 44877.50 0.00126955 0.00067577 2.2894 0.3005 1002.95 16.74 16.32 JIVB 44877.50 0.00126955 0.00067575 2.2893 0.3005 1002.90 16.74 16.32 JIWC 44877.50 0.00126955 0.00067575 2.2893 0.3005 1002.90 16.74 16.32 KERA 44877.50 0.00119572 0.00043133 2.2516 0.0318 988.74 0.36 4.72 KERB 44877.50 0.00119571 0.00043132 2.2515 0.0318 988.72 0.36 4.72 KESB 44877.50 0.00119543 0.00043070 2.2483 0.0316 987.29 0.26 4.70 KETB 44877.50 0.00119542 0.00043068 2.2482 0.0316 987.24 0.26 4.70 KEUC 44877.50 0.00119542 0.00043068 2.2482 0.0316 987.25 0.26 4.70 KEVC 44877.50 0.00119542 0.00043068 2.2482 0.0316 987.25 0.26 4.70 KITA 44877.50 0.00123607 0.00051990 2.1414 0.0763 939.63 19.56 6.80 KITB 44877.50 0.00123609 0.00051998 2.1416 0.0763 939.72 19.57 6.80 KIUB 44877.50 0.00123624 0.00052029 2.1431 0.0765 940.37 19.61 6.81 KIVC 44877.50 0.00123626 0.00052075 2.1432 0.0765 940.41 19.61 6.81 KOKA 44877.50 0.00124908 0.00058628 2.0309 0.1069 889.02 16.49 12.66 KOLB 44877.50 0.00124905 0.00058626 2.0306 0.1068 888.89 16.48 12.65 KRAB 44877.50 0.00119783 0.00054131 2.2446 0.0404 985.43 -1.37 2.84 KRBB 44877.50 0.00119783 0.00054131 2.2446 0.0404 985.43 -1.37 2.84 KRUA 44877.50 0.00127231 0.00066452 2.2740 0.3278 995.03 23.28 24.45 KRUB 44877.50 0.00127256 0.00066518 2.2773 0.3292 996.46 23.33 24.52 KRVB 44877.50 0.00127256 0.00066518 2.2773 0.3292 996.46 23.33 24.52 KRWB 44877.50 0.00127256 0.00066518 2.2773 0.3292 996.46 23.33 24.52 LAOB 44877.50 0.00127968 0.00046599 2.3124 0.1998 1012.34 27.11 26.10 LIBA 44877.50 0.00127437 0.00065316 2.3066 0.3459 1009.52 24.42 28.02 LIBB 44877.50 0.00127436 0.00065315 2.3065 0.3459 1009.49 24.42 28.01 LICB 44877.50 0.00127438 0.00065319 2.3067 0.3459 1009.57 24.42 28.02 LIFB 44877.50 0.00126361 0.00060876 2.3162 0.2136 1014.56 21.02 19.70 MAHB 44877.50 0.00128029 0.00051098 2.3072 0.1747 1009.68 26.51 28.48 MAIB 44877.50 0.00128030 0.00051101 2.3073 0.1747 1009.72 26.51 28.48 MALB 44877.50 0.00127854 0.00056316 2.3078 0.2219 1009.62 27.33 26.57 MANA 44877.50 0.00127839 0.00065244 2.2937 0.3620 1003.91 25.55 27.56 MANB 44877.50 0.00127838 0.00065242 2.2936 0.3619 1003.88 25.55 27.56 MARA 44877.50 0.00120605 0.00046002 2.2956 0.0362 1007.30 2.58 4.37 MARB 44877.50 0.00120604 0.00046001 2.2956 0.0362 1007.28 2.58 4.37 MATB 44877.50 0.00120604 0.00046001 2.2956 0.0362 1007.28 2.58 4.37 MAUB 44877.50 0.00120604 0.00046001 2.2956 0.0362 1007.28 2.58 4.37 META 44877.50 0.00123702 0.00056921 2.3002 0.0878 1010.37 11.69 12.44 METB 44877.50 0.00123702 0.00056920 2.3003 0.0878 1010.39 11.69 12.45 MEUB 44877.50 0.00123703 0.00056917 2.3004 0.0879 1010.46 11.69 12.45 MIAB 44877.50 0.00127080 0.00063165 2.3168 0.2647 1015.07 25.80 26.16 MNAC 44877.50 0.00127334 0.00062954 2.2878 0.3129 1001.69 24.61 26.71 MONB 44877.50 0.00121372 0.00059645 1.8488 0.0645 810.10 14.79 4.14 MOOB 44877.50 0.00121371 0.00059642 1.8487 0.0645 810.06 14.78 4.14 MORA 44877.50 0.00127384 0.00065361 2.2935 0.3498 1004.63 25.95 28.80 MORB 44877.50 0.00127452 0.00065580 2.3020 0.3539 1008.36 26.16 29.04 MOSB 44877.50 0.00127452 0.00065577 2.3019 0.3539 1008.31 26.16 29.04 MSOB 44877.50 0.00123114 0.00050493 2.1083 0.0553 923.71 13.85 7.91 MSPB 44877.50 0.00123111 0.00050484 2.1079 0.0552 923.55 13.84 7.91 NOUA 44877.50 0.00126045 0.00050791 2.3224 0.1485 1017.04 19.84 16.75 NOUB 44877.50 0.00126050 0.00050805 2.3230 0.1487 1017.29 19.86 16.75 NOWB 44877.50 0.00125894 0.00050404 2.3025 0.1455 1008.27 19.19 16.57 NOXB 44877.50 0.00125894 0.00050402 2.3024 0.1455 1008.24 19.19 16.57 ORRA 44877.50 0.00121776 0.00048426 1.9746 0.0372 865.06 10.53 6.71 ORRB 44877.50 0.00121775 0.00048426 1.9745 0.0372 865.03 10.53 6.71 OTTA 44877.50 0.00122431 0.00046353 2.2871 0.0327 1003.25 0.74 4.24 OTTB 44877.50 0.00122431 0.00046352 2.2870 0.0327 1003.22 0.74 4.24 OWEC 44877.50 0.00121518 0.00047002 2.2585 0.0722 991.23 9.16 8.39 OWFC 44877.50 0.00121519 0.00047005 2.2585 0.0722 991.24 9.16 8.39 PAPB 44877.50 0.00127255 0.00050844 2.3011 0.1551 1007.43 24.73 23.10 PAQB 44877.50 0.00127203 0.00050683 2.2947 0.1526 1004.64 24.50 22.99 PASB 44877.50 0.00122953 0.00056271 2.2970 0.0865 1008.40 8.42 9.58 PATB 44877.50 0.00127203 0.00050683 2.2947 0.1526 1004.64 24.50 22.99 PAUB 44877.50 0.00127203 0.00050683 2.2947 0.1526 1004.64 24.50 22.99 PDLB 44877.50 0.00126093 0.00062571 2.3073 0.1769 1011.21 20.15 16.99 PDMB 44877.50 0.00126093 0.00062571 2.3073 0.1769 1011.21 20.15 16.99 PDNC 44877.50 0.00126093 0.00062571 2.3073 0.1769 1011.21 20.15 16.99 PDOC 44877.50 0.00126093 0.00062571 2.3073 0.1769 1011.21 20.15 16.99 PURA 44877.50 0.00126593 0.00071060 2.2424 0.2700 982.43 18.46 16.15 RAQB 44877.50 0.00126220 0.00051691 2.3268 0.1156 1019.57 18.62 17.51 REUA 44877.50 0.00123726 0.00037840 1.9358 0.0427 847.16 12.78 10.54 REUB 44877.50 0.00123728 0.00037844 1.9360 0.0428 847.24 12.78 10.54 REYA 44877.50 0.00121274 0.00054670 2.3108 0.0425 1015.12 0.91 4.41 REYB 44877.50 0.00121273 0.00054669 2.3108 0.0425 1015.10 0.91 4.41 REZB 44877.50 0.00121295 0.00054627 2.3141 0.0429 1016.58 1.02 4.41 RICA 44877.50 0.00127108 0.00061933 2.3187 0.2678 1015.88 25.56 26.09 RIDA 44877.50 0.00127106 0.00061916 2.3185 0.2678 1015.79 25.55 26.08 RIKB 44877.50 0.00126283 0.00051667 2.3023 0.1313 1008.02 20.19 18.43 RILB 44877.50 0.00126283 0.00051667 2.3023 0.1313 1008.02 20.19 18.43 RIMB 44877.50 0.00126283 0.00051667 2.3023 0.1313 1008.02 20.19 18.43 RIOA 44877.50 0.00119709 0.00053992 2.2572 0.0528 991.03 2.47 5.79 RIOB 44877.50 0.00119708 0.00053992 2.2570 0.0528 990.98 2.46 5.79 RIPB 44877.50 0.00119712 0.00053996 2.2575 0.0529 991.16 2.47 5.79 RIQB 44877.50 0.00119711 0.00053996 2.2574 0.0529 991.11 2.47 5.79 RIRB 44877.50 0.00119711 0.00053996 2.2574 0.0529 991.11 2.47 5.79 ROTA 44877.50 0.00114879 0.00057007 2.2281 0.0155 979.30 -14.98 1.11 ROTB 44877.50 0.00114860 0.00056959 2.2257 0.0154 978.23 -15.06 1.11 ROUB 44877.50 0.00114860 0.00056959 2.2256 0.0154 978.22 -15.06 1.11 ROVB 44877.50 0.00114860 0.00056958 2.2256 0.0154 978.19 -15.06 1.11 ROWC 44877.50 0.00114860 0.00056958 2.2256 0.0154 978.19 -15.06 1.11 SAKA 44877.50 0.00123290 0.00035707 2.2799 0.0576 1000.50 10.58 9.71 SAKB 44877.50 0.00123290 0.00035707 2.2798 0.0576 1000.49 10.58 9.71 SALB 44877.50 0.00127742 0.00055054 2.3031 0.1923 1008.24 23.96 22.58 SAMB 44877.50 0.00126187 0.00063128 2.2955 0.1643 1005.99 20.03 17.17 SANA 44877.50 0.00123840 0.00047053 2.0912 0.0445 917.54 17.42 7.33 SANB 44877.50 0.00124242 0.00045436 2.1336 0.0490 936.10 17.92 7.73 SAOB 44877.50 0.00124242 0.00045436 2.1336 0.0490 936.10 17.92 7.73 SAPC 44877.50 0.00127741 0.00055049 2.3029 0.1922 1008.16 23.95 22.58 SAQC 44877.50 0.00127740 0.00055047 2.3028 0.1921 1008.10 23.94 22.58 SCRB 44877.50 0.00127361 0.00058337 2.3088 0.2549 1010.23 21.32 22.44 SOCA 44877.50 0.00127461 0.00061879 2.2902 0.2857 1002.64 25.86 28.13 SODA 44877.50 0.00127462 0.00061882 2.2904 0.2857 1002.71 25.86 28.14 SODB 44877.50 0.00127461 0.00061879 2.2902 0.2857 1002.64 25.86 28.13 SOEB 44877.50 0.00127467 0.00061908 2.2911 0.2861 1003.02 25.88 28.19 SOFC 44877.50 0.00127467 0.00061908 2.2911 0.2861 1003.03 25.88 28.19 SPIA 44877.50 0.00118786 0.00057505 2.3056 0.0353 1013.81 -6.21 2.79 SPIB 44877.50 0.00118786 0.00057504 2.3055 0.0353 1013.77 -6.21 2.79 SPJB 44877.50 0.00118786 0.00057504 2.3055 0.0353 1013.77 -6.21 2.79 STJB 44877.50 0.00122420 0.00038905 2.2406 0.0687 983.73 7.84 8.65 STKB 44877.50 0.00122420 0.00038905 2.2405 0.0686 983.69 7.84 8.65 SYOB 44877.50 0.00114057 0.00041593 2.2727 0.0114 999.21 -12.11 1.50 SYPB 44877.50 0.00114066 0.00041619 2.2738 0.0115 999.69 -12.08 1.50 SYQB 44877.50 0.00114066 0.00041619 2.2738 0.0115 999.69 -12.08 1.50 TANB 44877.50 0.00126605 0.00060180 2.2980 0.2156 1006.12 22.19 20.43 THUB 44877.50 0.00119222 0.00058360 2.3417 0.0181 1029.60 -6.35 1.71 TLHA 44877.50 0.00125110 0.00056176 2.2765 0.1514 998.85 19.69 12.21 TLIA 44877.50 0.00125107 0.00056171 2.2763 0.1514 998.73 19.69 12.21 TLSA 44877.50 0.00125115 0.00056196 2.2774 0.1516 999.21 19.70 12.22 TLSB 44877.50 0.00125109 0.00056175 2.2764 0.1514 998.81 19.69 12.21 TRIA 44877.50 0.00125045 0.00046841 2.3335 0.0895 1022.98 14.84 15.88 TRIB 44877.50 0.00125049 0.00046852 2.3340 0.0897 1023.22 14.85 15.91 TRJB 44877.50 0.00125048 0.00046849 2.3339 0.0896 1023.16 14.85 15.90 TROA 44877.50 0.00121429 0.00058520 2.2436 0.1015 986.20 5.50 8.24 WALA 44877.50 0.00127374 0.00055822 2.2843 0.2133 999.88 26.40 27.32 WEUC 44877.50 0.00123179 0.00066958 2.1653 0.1561 949.60 11.13 10.50 YARA 44877.50 0.00125169 0.00054314 2.2437 0.1072 983.19 15.67 11.91 YARB 44877.50 0.00125169 0.00054313 2.2436 0.1072 983.16 15.66 11.91 YASB 44877.50 0.00125170 0.00054320 2.2437 0.1073 983.22 15.67 11.91 YELA 44877.50 0.00120906 0.00047822 2.2471 0.0497 987.41 6.09 8.03 YELB 44877.50 0.00120917 0.00047829 2.2483 0.0499 987.94 6.12 8.05 YEMB 44877.50 0.00120917 0.00047829 2.2483 0.0499 987.93 6.12 8.05 ADEA 44877.75 0.00116252 0.00045842 2.2514 0.0085 989.43 -13.70 0.62 ADEB 44877.75 0.00116254 0.00045684 2.2519 0.0085 989.67 -13.69 0.62 ADFB 44877.75 0.00116253 0.00045685 2.2518 0.0085 989.62 -13.70 0.62 ADGB 44877.75 0.00116253 0.00045685 2.2518 0.0085 989.62 -13.70 0.62 ADHC 44877.75 0.00116253 0.00045685 2.2518 0.0085 989.62 -13.70 0.62 AJAB 44877.75 0.00125095 0.00053102 2.2999 0.1274 1008.80 20.09 15.54 AMSA 44877.75 0.00124131 0.00062752 2.3012 0.1794 1009.13 11.91 12.57 AMTB 44877.75 0.00124139 0.00062772 2.3023 0.1796 1009.57 11.93 12.58 AMUB 44877.75 0.00124139 0.00062771 2.3022 0.1796 1009.55 11.93 12.58 AMVB 44877.75 0.00124138 0.00062770 2.3022 0.1796 1009.54 11.93 12.58 AREA 44877.75 0.00121426 0.00055944 1.7372 0.0708 761.17 14.45 4.25 AREB 44877.75 0.00121433 0.00055967 1.7378 0.0709 761.43 14.46 4.25 ARFB 44877.75 0.00121433 0.00055966 1.7378 0.0709 761.41 14.46 4.25 ARLA 44877.75 0.00127361 0.00070390 2.1917 0.0989 959.64 38.40 5.40 ARMA 44877.75 0.00127332 0.00071247 2.1894 0.0988 958.65 38.35 5.39 ASDB 44877.75 0.00127395 0.00056254 2.3098 0.1907 1010.76 23.23 20.10 ASEB 44877.75 0.00127395 0.00056253 2.3098 0.1907 1010.75 23.23 20.10 BADA 44877.75 0.00119888 0.00055195 2.0817 0.0512 913.63 3.97 3.49 BADB 44877.75 0.00119887 0.00055194 2.0816 0.0512 913.60 3.96 3.49 BELB 44877.75 0.00112245 0.00054265 2.1504 0.0144 945.54 -14.32 1.14 BEMB 44877.75 0.00112250 0.00054287 2.1509 0.0144 945.77 -14.33 1.14 BETB 44877.75 0.00127905 0.00055062 2.3068 0.2295 1009.48 28.34 25.97 CACB 44877.75 0.00124929 0.00062587 2.1653 0.2260 948.42 16.65 18.00 CADB 44877.75 0.00124938 0.00062607 2.1663 0.2263 948.85 16.68 18.01 CHAB 44877.75 0.00121138 0.00047305 2.2560 0.0621 989.88 7.17 8.45 CIBB 44877.75 0.00127208 0.00065340 2.2757 0.3448 996.30 24.93 27.18 CICB 44877.75 0.00127208 0.00065340 2.2757 0.3448 996.30 24.93 27.18 CIDB 44877.75 0.00127207 0.00065336 2.2756 0.3448 996.25 24.92 27.18 COBB 44877.75 0.00122063 0.00054038 2.2877 0.0721 1004.56 6.82 6.45 COLA 44877.75 0.00127967 0.00056907 2.3078 0.2388 1009.98 26.37 26.47 CROB 44877.75 0.00119500 0.00044904 2.2574 0.0281 990.89 -2.20 3.91 CRPB 44877.75 0.00119500 0.00044903 2.2573 0.0281 990.87 -2.20 3.91 CRQB 44877.75 0.00119499 0.00044902 2.2573 0.0281 990.84 -2.21 3.91 DAKA 44877.75 0.00128123 0.00053449 2.3027 0.1825 1008.07 28.42 27.52 DIOA 44877.75 0.00124117 0.00059878 2.1862 0.1278 958.73 19.50 11.70 DIOB 44877.75 0.00124119 0.00059884 2.1864 0.1278 958.82 19.51 11.71 DJIA 44877.75 0.00126388 0.00050487 2.1214 0.1627 928.70 29.50 18.09 DJIB 44877.75 0.00126386 0.00050487 2.1213 0.1627 928.63 29.50 18.09 EASA 44877.75 0.00125189 0.00053826 2.2991 0.1450 1007.00 17.60 15.98 EASB 44877.75 0.00125193 0.00053838 2.2996 0.1451 1007.21 17.61 15.98 EVEB 44877.75 0.00116564 0.00033758 1.2708 0.0120 556.33 -0.18 2.30 FAIA 44877.75 0.00119987 0.00047206 2.1795 0.0554 957.60 -2.30 3.72 FAIB 44877.75 0.00120009 0.00047277 2.1825 0.0556 958.94 -2.23 3.73 FLOA 44877.75 0.00126332 0.00062721 2.3070 0.2084 1011.80 20.59 16.33 FUTB 44877.75 0.00127494 0.00059380 2.3051 0.2306 1009.16 26.58 27.04 FUUB 44877.75 0.00127493 0.00059379 2.3050 0.2305 1009.09 26.57 27.03 GALA 44877.75 0.00127527 0.00058927 2.3120 0.2581 1011.64 21.59 21.72 GAVB 44877.75 0.00125832 0.00041869 2.2883 0.1023 1003.10 22.14 16.67 GOLA 44877.75 0.00123841 0.00058809 2.0725 0.0914 908.37 22.06 7.18 GOMA 44877.75 0.00123477 0.00057729 2.0385 0.0863 893.41 20.92 7.09 GOMB 44877.75 0.00123477 0.00057729 2.0385 0.0863 893.41 20.92 7.09 GONC 44877.75 0.00123470 0.00057714 2.0378 0.0862 893.13 20.89 7.08 GR3B 44877.75 0.00122440 0.00045295 1.9919 0.0683 873.53 12.07 8.60 GR4B 44877.75 0.00122440 0.00045294 1.9919 0.0683 873.52 12.07 8.60 GREB 44877.75 0.00125711 0.00065407 2.3140 0.1726 1014.57 18.21 10.27 GRFB 44877.75 0.00125710 0.00065403 2.3139 0.1726 1014.52 18.21 10.27 GUAB 44877.75 0.00127358 0.00063815 2.2472 0.3055 983.55 24.44 28.16 HBKA 44877.75 0.00122692 0.00052715 1.9415 0.0467 850.18 20.26 4.38 HBKB 44877.75 0.00122700 0.00052723 1.9422 0.0468 850.49 20.28 4.38 HBLA 44877.75 0.00122691 0.00052714 1.9415 0.0467 850.14 20.26 4.38 HBLB 44877.75 0.00122700 0.00052723 1.9422 0.0468 850.49 20.28 4.38 HBMB 44877.75 0.00122699 0.00052722 1.9422 0.0468 850.47 20.28 4.38 HELA 44877.75 0.00126125 0.00056799 2.2074 0.1279 966.25 15.96 15.53 HELB 44877.75 0.00126129 0.00056802 2.2079 0.1280 966.47 15.98 15.54 HEMB 44877.75 0.00126129 0.00056802 2.2079 0.1280 966.47 15.98 15.54 HUAA 44877.75 0.00127375 0.00051663 2.3114 0.1637 1011.96 25.47 23.86 HVOA 44877.75 0.00124824 0.00051811 2.0045 0.1155 877.54 15.75 13.86 IQUB 44877.75 0.00124321 0.00034368 2.0368 0.0333 891.84 21.37 4.51 JIUB 44877.75 0.00126783 0.00070624 2.2886 0.3173 1002.65 15.00 15.90 JIVB 44877.75 0.00126782 0.00070621 2.2885 0.3172 1002.60 15.00 15.89 JIWC 44877.75 0.00126782 0.00070621 2.2885 0.3172 1002.60 15.00 15.89 KERA 44877.75 0.00119662 0.00044632 2.2585 0.0296 991.81 -0.67 3.95 KERB 44877.75 0.00119661 0.00044631 2.2584 0.0296 991.78 -0.68 3.95 KESB 44877.75 0.00119634 0.00044561 2.2551 0.0294 990.34 -0.77 3.93 KETB 44877.75 0.00119633 0.00044559 2.2550 0.0294 990.29 -0.77 3.93 KEUC 44877.75 0.00119633 0.00044559 2.2550 0.0294 990.30 -0.77 3.93 KEVC 44877.75 0.00119633 0.00044559 2.2550 0.0294 990.30 -0.77 3.93 KITA 44877.75 0.00123246 0.00050978 2.1463 0.0759 941.54 16.28 6.97 KITB 44877.75 0.00123248 0.00050982 2.1465 0.0759 941.63 16.28 6.97 KIUB 44877.75 0.00123263 0.00050995 2.1480 0.0761 942.29 16.33 6.98 KIVC 44877.75 0.00123264 0.00050981 2.1481 0.0762 942.32 16.33 6.98 KOKA 44877.75 0.00125056 0.00058578 2.0307 0.0948 889.02 16.47 11.59 KOLB 44877.75 0.00125053 0.00058579 2.0304 0.0947 888.88 16.47 11.57 KRAB 44877.75 0.00119845 0.00054421 2.2403 0.0466 983.69 -4.34 3.03 KRBB 44877.75 0.00119845 0.00054421 2.2403 0.0466 983.69 -4.34 3.03 KRUA 44877.75 0.00127261 0.00062397 2.2694 0.3153 993.02 24.57 25.82 KRUB 44877.75 0.00127285 0.00062441 2.2727 0.3169 994.44 24.67 25.92 KRVB 44877.75 0.00127285 0.00062441 2.2727 0.3169 994.44 24.67 25.92 KRWB 44877.75 0.00127285 0.00062441 2.2727 0.3169 994.44 24.67 25.92 LAOB 44877.75 0.00127952 0.00055747 2.3110 0.2525 1011.57 27.73 25.51 LIBA 44877.75 0.00127568 0.00064574 2.3022 0.3428 1007.45 24.67 28.85 LIBB 44877.75 0.00127568 0.00064573 2.3022 0.3428 1007.42 24.66 28.85 LICB 44877.75 0.00127569 0.00064577 2.3024 0.3429 1007.50 24.67 28.86 LIFB 44877.75 0.00126334 0.00060051 2.3142 0.2211 1013.22 20.45 20.25 MAHB 44877.75 0.00127978 0.00052682 2.3127 0.1900 1012.13 26.33 29.45 MAIB 44877.75 0.00127979 0.00052685 2.3128 0.1900 1012.17 26.34 29.45 MALB 44877.75 0.00127849 0.00056756 2.3140 0.2231 1012.42 27.35 27.00 MANA 44877.75 0.00127772 0.00064769 2.2936 0.3536 1004.01 25.63 28.07 MANB 44877.75 0.00127771 0.00064767 2.2936 0.3536 1003.97 25.63 28.07 MARA 44877.75 0.00120529 0.00050562 2.2858 0.0410 1003.14 2.35 4.50 MARB 44877.75 0.00120529 0.00050561 2.2857 0.0410 1003.12 2.34 4.50 MATB 44877.75 0.00120529 0.00050561 2.2857 0.0410 1003.12 2.34 4.50 MAUB 44877.75 0.00120529 0.00050561 2.2857 0.0410 1003.12 2.34 4.50 META 44877.75 0.00123748 0.00063295 2.3068 0.1046 1013.18 10.31 11.80 METB 44877.75 0.00123749 0.00063295 2.3068 0.1046 1013.20 10.31 11.81 MEUB 44877.75 0.00123750 0.00063296 2.3070 0.1047 1013.26 10.31 11.81 MIAB 44877.75 0.00127243 0.00065842 2.3181 0.2676 1015.48 27.71 24.61 MNAC 44877.75 0.00127581 0.00061442 2.2882 0.3141 1001.81 27.40 27.29 MONB 44877.75 0.00121282 0.00056023 1.8524 0.0669 811.62 14.41 5.20 MOOB 44877.75 0.00121281 0.00056021 1.8523 0.0669 811.58 14.41 5.20 MORA 44877.75 0.00127318 0.00066262 2.2892 0.3386 1002.73 24.89 26.40 MORB 44877.75 0.00127387 0.00066489 2.2977 0.3424 1006.46 25.09 26.62 MOSB 44877.75 0.00127386 0.00066486 2.2976 0.3424 1006.42 25.08 26.61 MSOB 44877.75 0.00123048 0.00055392 2.1010 0.0676 920.76 14.03 7.09 MSPB 44877.75 0.00123044 0.00055384 2.1006 0.0675 920.59 14.03 7.08 NOUA 44877.75 0.00126040 0.00051231 2.3189 0.1507 1015.42 19.38 17.09 NOUB 44877.75 0.00126044 0.00051247 2.3195 0.1508 1015.67 19.40 17.10 NOWB 44877.75 0.00125891 0.00050449 2.2990 0.1476 1006.68 18.79 16.86 NOXB 44877.75 0.00125890 0.00050447 2.2990 0.1476 1006.64 18.78 16.86 ORRA 44877.75 0.00121651 0.00051367 1.9677 0.0543 862.30 11.71 5.92 ORRB 44877.75 0.00121650 0.00051366 1.9677 0.0543 862.26 11.71 5.92 OTTA 44877.75 0.00122951 0.00050321 2.2830 0.0412 1001.51 6.63 4.79 OTTB 44877.75 0.00122951 0.00050321 2.2829 0.0412 1001.49 6.63 4.79 OWEC 44877.75 0.00121234 0.00047325 2.2649 0.0640 993.77 7.48 8.52 OWFC 44877.75 0.00121235 0.00047317 2.2649 0.0640 993.78 7.48 8.52 PAPB 44877.75 0.00127237 0.00051206 2.3045 0.1611 1008.91 24.71 22.63 PAQB 44877.75 0.00127185 0.00051037 2.2982 0.1587 1006.12 24.48 22.53 PASB 44877.75 0.00123016 0.00056379 2.2976 0.0834 1008.59 8.77 9.86 PATB 44877.75 0.00127185 0.00051037 2.2982 0.1587 1006.12 24.48 22.53 PAUB 44877.75 0.00127185 0.00051037 2.2982 0.1587 1006.12 24.48 22.53 PDLB 44877.75 0.00126133 0.00068757 2.3064 0.2051 1011.28 19.71 16.58 PDMB 44877.75 0.00126133 0.00068757 2.3064 0.2051 1011.28 19.71 16.58 PDNC 44877.75 0.00126133 0.00068757 2.3064 0.2051 1011.28 19.71 16.58 PDOC 44877.75 0.00126133 0.00068757 2.3064 0.2051 1011.28 19.71 16.58 PURA 44877.75 0.00126360 0.00075181 2.2408 0.2863 981.87 16.52 16.67 RAQB 44877.75 0.00126207 0.00054264 2.3291 0.1371 1020.52 19.84 18.02 REUA 44877.75 0.00123677 0.00040307 1.9395 0.0491 848.72 12.91 11.46 REUB 44877.75 0.00123679 0.00040308 1.9397 0.0492 848.80 12.92 11.47 REYA 44877.75 0.00121003 0.00057708 2.3146 0.0325 1017.07 -0.22 3.59 REYB 44877.75 0.00121003 0.00057709 2.3145 0.0325 1017.04 -0.22 3.59 REZB 44877.75 0.00121028 0.00057917 2.3179 0.0326 1018.53 -0.14 3.60 RICA 44877.75 0.00127265 0.00065238 2.3198 0.2724 1016.22 27.78 24.87 RIDA 44877.75 0.00127264 0.00065232 2.3196 0.2724 1016.13 27.78 24.87 RIKB 44877.75 0.00126382 0.00049995 2.3064 0.1254 1010.01 20.32 18.04 RILB 44877.75 0.00126382 0.00049995 2.3064 0.1254 1010.01 20.32 18.04 RIMB 44877.75 0.00126382 0.00049995 2.3064 0.1254 1010.01 20.32 18.04 RIOA 44877.75 0.00119244 0.00044599 2.2542 0.0402 990.02 3.23 4.59 RIOB 44877.75 0.00119243 0.00044596 2.2541 0.0402 989.97 3.23 4.59 RIPB 44877.75 0.00119247 0.00044605 2.2545 0.0402 990.15 3.24 4.60 RIQB 44877.75 0.00119246 0.00044603 2.2544 0.0402 990.10 3.23 4.60 RIRB 44877.75 0.00119246 0.00044603 2.2544 0.0402 990.10 3.23 4.60 ROTA 44877.75 0.00114730 0.00057695 2.2280 0.0168 979.31 -15.04 1.29 ROTB 44877.75 0.00114710 0.00057651 2.2256 0.0167 978.24 -15.10 1.29 ROUB 44877.75 0.00114710 0.00057651 2.2255 0.0167 978.23 -15.10 1.29 ROVB 44877.75 0.00114710 0.00057650 2.2255 0.0167 978.20 -15.10 1.29 ROWC 44877.75 0.00114710 0.00057650 2.2255 0.0167 978.20 -15.10 1.29 SAKA 44877.75 0.00123178 0.00038696 2.2780 0.0611 999.67 10.17 10.10 SAKB 44877.75 0.00123178 0.00038695 2.2780 0.0611 999.65 10.17 10.10 SALB 44877.75 0.00127832 0.00054681 2.2979 0.1819 1005.96 24.40 22.29 SAMB 44877.75 0.00126205 0.00071442 2.2944 0.2029 1005.88 19.75 16.69 SANA 44877.75 0.00123855 0.00048705 2.0906 0.0511 917.36 18.76 7.27 SANB 44877.75 0.00124295 0.00048579 2.1334 0.0574 935.89 19.59 8.15 SAOB 44877.75 0.00124295 0.00048579 2.1334 0.0574 935.89 19.59 8.15 SAPC 44877.75 0.00127831 0.00054677 2.2977 0.1818 1005.88 24.40 22.29 SAQC 44877.75 0.00127830 0.00054674 2.2976 0.1818 1005.82 24.39 22.29 SCRB 44877.75 0.00127528 0.00058936 2.3118 0.2576 1011.53 21.42 21.44 SOCA 44877.75 0.00127576 0.00063670 2.2951 0.3005 1004.84 26.57 28.42 SODA 44877.75 0.00127577 0.00063673 2.2953 0.3006 1004.91 26.57 28.43 SODB 44877.75 0.00127576 0.00063670 2.2951 0.3005 1004.84 26.57 28.42 SOEB 44877.75 0.00127583 0.00063701 2.2960 0.3009 1005.22 26.59 28.47 SOFC 44877.75 0.00127583 0.00063701 2.2960 0.3009 1005.23 26.59 28.48 SPIA 44877.75 0.00118452 0.00046041 2.3023 0.0282 1012.71 -6.49 2.57 SPIB 44877.75 0.00118452 0.00046040 2.3022 0.0282 1012.67 -6.49 2.56 SPJB 44877.75 0.00118452 0.00046040 2.3022 0.0282 1012.67 -6.49 2.56 STJB 44877.75 0.00122231 0.00048681 2.2394 0.0764 983.27 9.70 8.72 STKB 44877.75 0.00122230 0.00048679 2.2393 0.0764 983.24 9.69 8.72 SYOB 44877.75 0.00114273 0.00040442 2.2703 0.0121 998.11 -12.38 1.46 SYPB 44877.75 0.00114281 0.00040478 2.2713 0.0121 998.58 -12.36 1.47 SYQB 44877.75 0.00114281 0.00040478 2.2713 0.0121 998.58 -12.36 1.47 TANB 44877.75 0.00126494 0.00060218 2.2944 0.2213 1004.72 22.09 20.63 THUB 44877.75 0.00119298 0.00056747 2.3406 0.0205 1029.19 -6.21 2.24 TLHA 44877.75 0.00125311 0.00057637 2.2676 0.1677 995.33 22.40 15.17 TLIA 44877.75 0.00125308 0.00057631 2.2674 0.1676 995.21 22.40 15.17 TLSA 44877.75 0.00125317 0.00057685 2.2684 0.1678 995.67 22.41 15.18 TLSB 44877.75 0.00125310 0.00057635 2.2676 0.1676 995.29 22.40 15.17 TRIA 44877.75 0.00125077 0.00046580 2.3303 0.0962 1021.59 16.28 15.73 TRIB 44877.75 0.00125081 0.00046594 2.3308 0.0963 1021.83 16.29 15.74 TRJB 44877.75 0.00125080 0.00046591 2.3307 0.0963 1021.77 16.29 15.74 TROA 44877.75 0.00121180 0.00050179 2.2555 0.0754 991.61 4.70 7.74 WALA 44877.75 0.00127276 0.00059529 2.2832 0.2445 999.37 26.28 26.88 WEUC 44877.75 0.00123237 0.00062592 2.1628 0.1620 948.64 10.82 11.33 YARA 44877.75 0.00125119 0.00054630 2.2381 0.1051 980.69 14.22 12.22 YARB 44877.75 0.00125119 0.00054629 2.2381 0.1051 980.66 14.22 12.22 YASB 44877.75 0.00125120 0.00054641 2.2382 0.1051 980.72 14.22 12.22 YELA 44877.75 0.00121281 0.00046278 2.2456 0.0567 986.49 6.25 8.70 YELB 44877.75 0.00121291 0.00046291 2.2468 0.0569 987.01 6.27 8.72 YEMB 44877.75 0.00121291 0.00046291 2.2468 0.0569 987.00 6.27 8.72 ADEA 44878.00 0.00116051 0.00047714 2.2521 0.0073 989.76 -14.01 0.68 ADEB 44878.00 0.00116054 0.00047700 2.2526 0.0073 990.00 -13.99 0.68 ADFB 44878.00 0.00116053 0.00047700 2.2525 0.0073 989.95 -14.00 0.68 ADGB 44878.00 0.00116053 0.00047700 2.2525 0.0073 989.95 -14.00 0.68 ADHC 44878.00 0.00116053 0.00047700 2.2525 0.0073 989.95 -14.00 0.68 AJAB 44878.00 0.00125104 0.00051029 2.3011 0.1265 1009.27 18.49 15.93 AMSA 44878.00 0.00124276 0.00063730 2.2908 0.1887 1004.55 13.05 14.59 AMTB 44878.00 0.00124284 0.00063752 2.2918 0.1889 1004.99 13.07 14.61 AMUB 44878.00 0.00124284 0.00063750 2.2918 0.1889 1004.97 13.07 14.61 AMVB 44878.00 0.00124284 0.00063750 2.2918 0.1889 1004.96 13.07 14.61 AREA 44878.00 0.00121315 0.00051715 1.7382 0.0600 761.51 12.72 4.14 AREB 44878.00 0.00121322 0.00051732 1.7388 0.0601 761.78 12.73 4.15 ARFB 44878.00 0.00121322 0.00051731 1.7387 0.0601 761.76 12.73 4.15 ARLA 44878.00 0.00127162 0.00068545 2.1964 0.0997 961.86 34.52 5.40 ARMA 44878.00 0.00127137 0.00069081 2.1941 0.0995 960.82 34.51 5.38 ASDB 44878.00 0.00127451 0.00055502 2.3133 0.1846 1012.30 23.29 20.46 ASEB 44878.00 0.00127451 0.00055502 2.3133 0.1846 1012.29 23.29 20.46 BADA 44878.00 0.00120150 0.00055636 2.0776 0.0531 911.47 3.52 3.51 BADB 44878.00 0.00120150 0.00055635 2.0775 0.0531 911.45 3.52 3.51 BELB 44878.00 0.00112166 0.00053908 2.1489 0.0145 945.02 -14.21 1.14 BEMB 44878.00 0.00112171 0.00053929 2.1495 0.0145 945.26 -14.21 1.14 BETB 44878.00 0.00128025 0.00058918 2.3096 0.2373 1010.43 28.46 26.32 CACB 44878.00 0.00124696 0.00058787 2.1730 0.1870 951.71 13.90 14.80 CADB 44878.00 0.00124705 0.00058812 2.1740 0.1873 952.15 13.93 14.81 CHAB 44878.00 0.00121619 0.00050113 2.2731 0.0716 997.37 9.30 8.31 CIBB 44878.00 0.00127280 0.00063847 2.2758 0.3277 996.21 24.85 26.83 CICB 44878.00 0.00127280 0.00063847 2.2758 0.3277 996.21 24.85 26.83 CIDB 44878.00 0.00127279 0.00063844 2.2757 0.3276 996.15 24.85 26.83 COBB 44878.00 0.00122609 0.00045631 2.2943 0.0504 1007.48 6.80 6.84 COLA 44878.00 0.00127772 0.00059886 2.3051 0.2546 1008.62 25.69 25.93 CROB 44878.00 0.00119647 0.00043820 2.2562 0.0256 990.09 -1.62 3.56 CRPB 44878.00 0.00119646 0.00043819 2.2561 0.0256 990.06 -1.62 3.56 CRQB 44878.00 0.00119646 0.00043818 2.2560 0.0256 990.04 -1.62 3.56 DAKA 44878.00 0.00128054 0.00054671 2.3063 0.1922 1009.73 26.17 31.05 DIOA 44878.00 0.00124318 0.00057962 2.1882 0.1203 959.42 18.33 12.56 DIOB 44878.00 0.00124320 0.00057965 2.1884 0.1203 959.51 18.34 12.57 DJIA 44878.00 0.00126180 0.00049245 2.1213 0.1679 928.44 26.69 19.96 DJIB 44878.00 0.00126178 0.00049244 2.1212 0.1679 928.37 26.69 19.94 EASA 44878.00 0.00125039 0.00052731 2.2941 0.1467 1004.56 17.83 15.59 EASB 44878.00 0.00125044 0.00052743 2.2945 0.1468 1004.78 17.85 15.59 EVEB 44878.00 0.00116510 0.00032777 1.2679 0.0107 554.94 -0.65 2.00 FAIA 44878.00 0.00119929 0.00050746 2.1797 0.0563 958.06 0.64 4.33 FAIB 44878.00 0.00119953 0.00050807 2.1827 0.0565 959.38 0.71 4.33 FLOA 44878.00 0.00126149 0.00062293 2.3012 0.2538 1009.30 21.36 20.45 FUTB 44878.00 0.00127594 0.00060369 2.3060 0.2549 1009.36 26.81 26.53 FUUB 44878.00 0.00127593 0.00060365 2.3058 0.2548 1009.29 26.80 26.52 GALA 44878.00 0.00127578 0.00058019 2.3066 0.2462 1009.44 22.09 21.42 GAVB 44878.00 0.00125797 0.00053658 2.2894 0.1274 1003.51 22.47 16.22 GOLA 44878.00 0.00123941 0.00064630 2.0673 0.1049 906.04 26.74 6.16 GOMA 44878.00 0.00123533 0.00066112 2.0339 0.1025 891.36 25.54 6.03 GOMB 44878.00 0.00123533 0.00066112 2.0339 0.1025 891.36 25.54 6.03 GONC 44878.00 0.00123525 0.00066118 2.0333 0.1024 891.08 25.51 6.03 GR3B 44878.00 0.00122387 0.00046417 1.9914 0.0680 873.29 11.24 8.24 GR4B 44878.00 0.00122387 0.00046416 1.9914 0.0680 873.28 11.24 8.24 GREB 44878.00 0.00125879 0.00066402 2.3098 0.2034 1012.45 19.08 12.35 GRFB 44878.00 0.00125878 0.00066399 2.3097 0.2033 1012.41 19.08 12.35 GUAB 44878.00 0.00127371 0.00064728 2.2517 0.3078 985.73 25.44 27.68 HBKA 44878.00 0.00122335 0.00051414 1.9445 0.0545 851.33 14.15 6.89 HBKB 44878.00 0.00122342 0.00051414 1.9452 0.0546 851.64 14.18 6.89 HBLA 44878.00 0.00122334 0.00051414 1.9444 0.0545 851.29 14.15 6.89 HBLB 44878.00 0.00122342 0.00051414 1.9452 0.0546 851.64 14.18 6.89 HBMB 44878.00 0.00122342 0.00051414 1.9452 0.0546 851.62 14.17 6.89 HELA 44878.00 0.00126102 0.00057318 2.2105 0.1334 967.60 15.91 15.89 HELB 44878.00 0.00126106 0.00057322 2.2110 0.1335 967.81 15.93 15.90 HEMB 44878.00 0.00126106 0.00057322 2.2110 0.1335 967.81 15.93 15.90 HUAA 44878.00 0.00127359 0.00052330 2.3075 0.1687 1010.17 25.28 23.19 HVOA 44878.00 0.00124924 0.00051221 2.0044 0.1236 877.38 17.21 14.66 IQUB 44878.00 0.00124150 0.00030083 2.0373 0.0365 892.07 18.14 6.69 JIUB 44878.00 0.00126692 0.00068801 2.2898 0.3130 1003.14 14.81 16.14 JIVB 44878.00 0.00126691 0.00068798 2.2897 0.3130 1003.09 14.81 16.14 JIWC 44878.00 0.00126691 0.00068798 2.2897 0.3130 1003.09 14.81 16.14 KERA 44878.00 0.00119550 0.00044125 2.2599 0.0299 992.44 -0.61 4.59 KERB 44878.00 0.00119549 0.00044124 2.2598 0.0299 992.41 -0.61 4.59 KESB 44878.00 0.00119521 0.00044055 2.2565 0.0296 990.97 -0.71 4.57 KETB 44878.00 0.00119520 0.00044053 2.2564 0.0296 990.92 -0.72 4.57 KEUC 44878.00 0.00119520 0.00044054 2.2564 0.0296 990.93 -0.72 4.57 KEVC 44878.00 0.00119520 0.00044054 2.2564 0.0296 990.93 -0.72 4.57 KITA 44878.00 0.00122942 0.00055090 2.1474 0.0720 941.92 13.83 6.90 KITB 44878.00 0.00122944 0.00055093 2.1476 0.0720 942.01 13.84 6.90 KIUB 44878.00 0.00122958 0.00055091 2.1491 0.0722 942.68 13.87 6.90 KIVC 44878.00 0.00122959 0.00055105 2.1492 0.0723 942.71 13.89 6.90 KOKA 44878.00 0.00125135 0.00055945 2.0301 0.0896 888.75 16.78 13.01 KOLB 44878.00 0.00125132 0.00055949 2.0298 0.0896 888.62 16.78 12.99 KRAB 44878.00 0.00119878 0.00067157 2.2329 0.0584 980.45 -4.60 2.96 KRBB 44878.00 0.00119878 0.00067157 2.2329 0.0584 980.45 -4.60 2.96 KRUA 44878.00 0.00127153 0.00060848 2.2734 0.3190 994.76 23.13 26.05 KRUB 44878.00 0.00127178 0.00060926 2.2766 0.3205 996.19 23.17 26.11 KRVB 44878.00 0.00127178 0.00060926 2.2766 0.3205 996.19 23.17 26.11 KRWB 44878.00 0.00127178 0.00060926 2.2766 0.3205 996.19 23.17 26.11 LAOB 44878.00 0.00127940 0.00062098 2.3112 0.2952 1011.46 27.91 26.80 LIBA 44878.00 0.00127390 0.00064796 2.3070 0.3430 1009.71 23.94 27.83 LIBB 44878.00 0.00127389 0.00064795 2.3069 0.3430 1009.69 23.94 27.83 LICB 44878.00 0.00127391 0.00064799 2.3071 0.3430 1009.77 23.95 27.84 LIFB 44878.00 0.00126339 0.00061052 2.3171 0.2336 1014.72 20.73 20.17 MAHB 44878.00 0.00127857 0.00053416 2.3080 0.1928 1009.98 25.55 28.84 MAIB 44878.00 0.00127858 0.00053419 2.3081 0.1928 1010.03 25.55 28.84 MALB 44878.00 0.00127710 0.00056104 2.3095 0.2137 1010.46 27.07 26.34 MANA 44878.00 0.00127789 0.00066700 2.2964 0.3593 1005.11 25.27 29.14 MANB 44878.00 0.00127789 0.00066698 2.2963 0.3593 1005.07 25.27 29.14 MARA 44878.00 0.00120858 0.00055169 2.2660 0.0619 994.18 3.13 5.24 MARB 44878.00 0.00120858 0.00055168 2.2660 0.0619 994.16 3.12 5.24 MATB 44878.00 0.00120858 0.00055168 2.2660 0.0619 994.16 3.12 5.24 MAUB 44878.00 0.00120858 0.00055168 2.2660 0.0619 994.16 3.12 5.24 META 44878.00 0.00123931 0.00062652 2.3093 0.1163 1013.99 10.31 12.16 METB 44878.00 0.00123932 0.00062653 2.3094 0.1163 1014.01 10.31 12.16 MEUB 44878.00 0.00123933 0.00062653 2.3095 0.1163 1014.07 10.31 12.17 MIAB 44878.00 0.00127199 0.00061213 2.3177 0.2523 1015.26 27.19 24.17 MNAC 44878.00 0.00127475 0.00061727 2.2864 0.3331 1001.03 26.99 28.02 MONB 44878.00 0.00120788 0.00044015 1.8501 0.0684 810.86 14.55 6.95 MOOB 44878.00 0.00120787 0.00044013 1.8501 0.0684 810.82 14.55 6.95 MORA 44878.00 0.00127401 0.00068100 2.2948 0.3435 1005.18 25.47 26.99 MORB 44878.00 0.00127470 0.00068322 2.3033 0.3473 1008.92 25.68 27.19 MOSB 44878.00 0.00127469 0.00068320 2.3032 0.3473 1008.88 25.68 27.19 MSOB 44878.00 0.00123184 0.00055238 2.1028 0.0859 921.60 16.90 7.99 MSPB 44878.00 0.00123180 0.00055229 2.1025 0.0859 921.44 16.88 7.98 NOUA 44878.00 0.00126150 0.00054200 2.3211 0.1684 1016.66 22.18 16.44 NOUB 44878.00 0.00126155 0.00054214 2.3217 0.1686 1016.91 22.20 16.44 NOWB 44878.00 0.00125987 0.00053689 2.3014 0.1659 1007.98 21.36 16.39 NOXB 44878.00 0.00125987 0.00053687 2.3014 0.1659 1007.95 21.36 16.39 ORRA 44878.00 0.00121746 0.00050119 1.9703 0.0671 863.45 11.87 6.38 ORRB 44878.00 0.00121745 0.00050118 1.9703 0.0671 863.42 11.87 6.38 OTTA 44878.00 0.00123207 0.00050764 2.2824 0.0425 1001.13 5.48 4.91 OTTB 44878.00 0.00123206 0.00050764 2.2823 0.0425 1001.10 5.48 4.91 OWEC 44878.00 0.00121692 0.00051105 2.2819 0.0741 1001.25 9.58 8.59 OWFC 44878.00 0.00121693 0.00051115 2.2819 0.0741 1001.27 9.58 8.59 PAPB 44878.00 0.00127182 0.00051092 2.3009 0.1685 1007.21 24.45 22.61 PAQB 44878.00 0.00127130 0.00050913 2.2945 0.1661 1004.42 24.22 22.49 PASB 44878.00 0.00122985 0.00050320 2.2995 0.0754 1009.35 8.69 10.08 PATB 44878.00 0.00127130 0.00050913 2.2945 0.1661 1004.42 24.22 22.49 PAUB 44878.00 0.00127130 0.00050913 2.2945 0.1661 1004.42 24.22 22.49 PDLB 44878.00 0.00126257 0.00062861 2.3103 0.2044 1012.77 19.79 17.00 PDMB 44878.00 0.00126257 0.00062861 2.3103 0.2044 1012.77 19.79 17.00 PDNC 44878.00 0.00126257 0.00062861 2.3103 0.2044 1012.77 19.79 17.00 PDOC 44878.00 0.00126257 0.00062861 2.3103 0.2044 1012.77 19.79 17.00 PURA 44878.00 0.00126268 0.00071960 2.2420 0.2855 982.55 15.81 16.96 RAQB 44878.00 0.00126215 0.00052631 2.3254 0.1538 1018.55 19.53 18.91 REUA 44878.00 0.00123488 0.00044735 1.9349 0.0589 846.93 12.76 11.27 REUB 44878.00 0.00123490 0.00044735 1.9351 0.0590 847.01 12.77 11.28 REYA 44878.00 0.00120522 0.00048624 2.3206 0.0299 1019.84 -2.19 3.39 REYB 44878.00 0.00120521 0.00048623 2.3205 0.0299 1019.82 -2.19 3.39 REZB 44878.00 0.00120545 0.00049134 2.3239 0.0300 1021.31 -2.11 3.37 RICA 44878.00 0.00127218 0.00061792 2.3195 0.2572 1016.05 27.22 24.46 RIDA 44878.00 0.00127217 0.00061801 2.3193 0.2572 1015.95 27.21 24.46 RIKB 44878.00 0.00126502 0.00047731 2.3017 0.1257 1007.74 20.60 17.73 RILB 44878.00 0.00126502 0.00047731 2.3017 0.1257 1007.74 20.60 17.73 RIMB 44878.00 0.00126502 0.00047731 2.3017 0.1257 1007.74 20.60 17.73 RIOA 44878.00 0.00118710 0.00043391 2.2634 0.0289 994.01 0.32 3.70 RIOB 44878.00 0.00118709 0.00043388 2.2633 0.0289 993.96 0.32 3.70 RIPB 44878.00 0.00118713 0.00043399 2.2637 0.0289 994.15 0.33 3.70 RIQB 44878.00 0.00118712 0.00043397 2.2636 0.0289 994.10 0.32 3.70 RIRB 44878.00 0.00118712 0.00043397 2.2636 0.0289 994.10 0.32 3.70 ROTA 44878.00 0.00114668 0.00057189 2.2300 0.0177 980.18 -15.56 1.30 ROTB 44878.00 0.00114649 0.00057125 2.2275 0.0177 979.11 -15.61 1.30 ROUB 44878.00 0.00114648 0.00057125 2.2275 0.0177 979.09 -15.61 1.30 ROVB 44878.00 0.00114648 0.00057124 2.2274 0.0177 979.07 -15.62 1.30 ROWC 44878.00 0.00114648 0.00057124 2.2274 0.0177 979.07 -15.62 1.30 SAKA 44878.00 0.00123174 0.00044997 2.2789 0.0635 1000.26 11.39 10.47 SAKB 44878.00 0.00123174 0.00044997 2.2789 0.0635 1000.25 11.39 10.47 SALB 44878.00 0.00127840 0.00055185 2.3009 0.1754 1007.27 24.50 23.45 SAMB 44878.00 0.00126314 0.00069336 2.2981 0.2114 1007.36 19.96 17.00 SANA 44878.00 0.00123639 0.00048077 2.0900 0.0647 917.01 16.46 8.69 SANB 44878.00 0.00124068 0.00046157 2.1326 0.0712 935.47 17.04 9.88 SAOB 44878.00 0.00124068 0.00046157 2.1326 0.0712 935.47 17.04 9.88 SAPC 44878.00 0.00127839 0.00055182 2.3008 0.1754 1007.19 24.49 23.45 SAQC 44878.00 0.00127838 0.00055180 2.3006 0.1753 1007.14 24.49 23.45 SCRB 44878.00 0.00127600 0.00058164 2.3064 0.2473 1009.24 21.88 21.15 SOCA 44878.00 0.00127511 0.00062069 2.2900 0.3014 1002.61 26.42 27.99 SODA 44878.00 0.00127512 0.00062073 2.2901 0.3014 1002.68 26.42 28.00 SODB 44878.00 0.00127511 0.00062069 2.2900 0.3014 1002.61 26.42 27.99 SOEB 44878.00 0.00127518 0.00062107 2.2908 0.3018 1002.98 26.44 28.03 SOFC 44878.00 0.00127518 0.00062107 2.2909 0.3018 1002.99 26.44 28.03 SPIA 44878.00 0.00118024 0.00043835 2.3042 0.0239 1013.64 -7.37 2.36 SPIB 44878.00 0.00118023 0.00043834 2.3041 0.0239 1013.60 -7.37 2.36 SPJB 44878.00 0.00118023 0.00043834 2.3041 0.0239 1013.60 -7.37 2.36 STJB 44878.00 0.00122018 0.00048131 2.2404 0.0748 983.81 9.31 9.14 STKB 44878.00 0.00122017 0.00048129 2.2403 0.0747 983.77 9.30 9.14 SYOB 44878.00 0.00114412 0.00039670 2.2708 0.0127 998.31 -13.71 1.30 SYPB 44878.00 0.00114420 0.00039714 2.2719 0.0127 998.79 -13.70 1.30 SYQB 44878.00 0.00114420 0.00039714 2.2719 0.0127 998.79 -13.70 1.30 TANB 44878.00 0.00126617 0.00060393 2.2980 0.2368 1006.02 22.16 21.08 THUB 44878.00 0.00119397 0.00055799 2.3427 0.0212 1030.15 -5.57 2.18 TLHA 44878.00 0.00125245 0.00059053 2.2637 0.1678 993.51 21.08 13.57 TLIA 44878.00 0.00125242 0.00059047 2.2635 0.1677 993.40 21.07 13.57 TLSA 44878.00 0.00125252 0.00059057 2.2645 0.1679 993.85 21.08 13.57 TLSB 44878.00 0.00125244 0.00059051 2.2636 0.1678 993.48 21.07 13.57 TRIA 44878.00 0.00124973 0.00047389 2.3340 0.1045 1023.13 15.19 15.61 TRIB 44878.00 0.00124977 0.00047404 2.3345 0.1047 1023.38 15.20 15.63 TRJB 44878.00 0.00124976 0.00047402 2.3344 0.1046 1023.32 15.19 15.62 TROA 44878.00 0.00121468 0.00048448 2.2639 0.0610 994.78 4.41 7.47 WALA 44878.00 0.00127393 0.00057984 2.2837 0.2442 999.51 26.33 27.32 WEUC 44878.00 0.00123212 0.00051196 2.1600 0.1398 947.58 10.01 11.92 YARA 44878.00 0.00124911 0.00042797 2.2385 0.1056 980.65 15.59 12.13 YARB 44878.00 0.00124911 0.00042795 2.2384 0.1056 980.63 15.58 12.13 YASB 44878.00 0.00124912 0.00042791 2.2386 0.1056 980.69 15.59 12.13 YELA 44878.00 0.00121654 0.00054063 2.2369 0.0710 982.67 9.26 8.98 YELB 44878.00 0.00121664 0.00054066 2.2381 0.0712 983.19 9.29 8.99 YEMB 44878.00 0.00121664 0.00054066 2.2381 0.0712 983.17 9.29 8.99 ADEA 44878.25 0.00115972 0.00049043 2.2486 0.0078 988.32 -13.36 0.79 ADEB 44878.25 0.00115975 0.00049048 2.2491 0.0077 988.56 -13.35 0.79 ADFB 44878.25 0.00115975 0.00049048 2.2490 0.0077 988.51 -13.35 0.79 ADGB 44878.25 0.00115975 0.00049048 2.2490 0.0077 988.51 -13.35 0.79 ADHC 44878.25 0.00115975 0.00049048 2.2490 0.0077 988.51 -13.35 0.79 AJAB 44878.25 0.00125075 0.00050397 2.2989 0.1180 1008.29 16.14 15.00 AMSA 44878.25 0.00124227 0.00064127 2.2912 0.1797 1004.65 12.04 13.40 AMTB 44878.25 0.00124235 0.00064151 2.2922 0.1800 1005.10 12.06 13.42 AMUB 44878.25 0.00124234 0.00064149 2.2921 0.1800 1005.07 12.06 13.42 AMVB 44878.25 0.00124234 0.00064149 2.2921 0.1800 1005.06 12.06 13.42 AREA 44878.25 0.00121284 0.00048677 1.7396 0.0560 762.06 13.05 4.17 AREB 44878.25 0.00121291 0.00048695 1.7402 0.0560 762.33 13.07 4.17 ARFB 44878.25 0.00121290 0.00048694 1.7401 0.0560 762.31 13.07 4.17 ARLA 44878.25 0.00126901 0.00066063 2.1978 0.1002 962.35 30.05 5.54 ARMA 44878.25 0.00126871 0.00066452 2.1954 0.1000 961.32 29.93 5.51 ASDB 44878.25 0.00127370 0.00055474 2.3095 0.1798 1010.56 22.87 20.28 ASEB 44878.25 0.00127369 0.00055474 2.3094 0.1798 1010.55 22.87 20.28 BADA 44878.25 0.00120532 0.00052791 2.0691 0.0576 908.36 9.28 4.97 BADB 44878.25 0.00120531 0.00052790 2.0691 0.0576 908.34 9.28 4.97 BELB 44878.25 0.00111655 0.00053149 2.1531 0.0118 946.88 -16.82 1.04 BEMB 44878.25 0.00111660 0.00053163 2.1536 0.0119 947.12 -16.82 1.04 BETB 44878.25 0.00128074 0.00055933 2.3052 0.2272 1008.59 29.31 27.80 CACB 44878.25 0.00124710 0.00049869 2.1734 0.1365 951.61 12.30 12.91 CADB 44878.25 0.00124719 0.00049899 2.1744 0.1367 952.05 12.33 12.91 CHAB 44878.25 0.00122412 0.00043213 2.2869 0.0525 1003.18 8.96 8.74 CIBB 44878.25 0.00127312 0.00065187 2.2745 0.3269 995.61 24.75 26.30 CICB 44878.25 0.00127312 0.00065187 2.2745 0.3269 995.61 24.75 26.30 CIDB 44878.25 0.00127311 0.00065184 2.2744 0.3269 995.55 24.74 26.30 COBB 44878.25 0.00123058 0.00059588 2.3065 0.0503 1012.54 6.81 6.38 COLA 44878.25 0.00127986 0.00062673 2.3089 0.2549 1010.27 27.26 24.30 CROB 44878.25 0.00119943 0.00045696 2.2546 0.0249 989.16 -0.65 3.17 CRPB 44878.25 0.00119942 0.00045695 2.2545 0.0249 989.13 -0.65 3.17 CRQB 44878.25 0.00119942 0.00045694 2.2545 0.0249 989.11 -0.66 3.17 DAKA 44878.25 0.00127792 0.00056445 2.3055 0.2015 1009.44 25.98 29.49 DIOA 44878.25 0.00124347 0.00056415 2.1889 0.1308 959.74 18.05 14.31 DIOB 44878.25 0.00124349 0.00056417 2.1891 0.1308 959.83 18.05 14.31 DJIA 44878.25 0.00126182 0.00051699 2.1261 0.1842 930.42 25.71 22.74 DJIB 44878.25 0.00126181 0.00051697 2.1259 0.1842 930.36 25.70 22.73 EASA 44878.25 0.00124968 0.00054094 2.2978 0.1465 1006.35 18.20 15.91 EASB 44878.25 0.00124972 0.00054105 2.2983 0.1467 1006.56 18.21 15.92 EVEB 44878.25 0.00116546 0.00030211 1.2705 0.0132 556.05 0.60 2.69 FAIA 44878.25 0.00119789 0.00051704 2.1866 0.0556 960.95 -0.29 4.41 FAIB 44878.25 0.00119813 0.00051767 2.1896 0.0559 962.28 -0.21 4.42 FLOA 44878.25 0.00126293 0.00052546 2.2893 0.2141 1004.07 22.34 23.41 FUTB 44878.25 0.00127505 0.00063572 2.3039 0.2785 1008.51 27.19 27.78 FUUB 44878.25 0.00127504 0.00063569 2.3037 0.2785 1008.45 27.19 27.78 GALA 44878.25 0.00127527 0.00056995 2.3112 0.2332 1011.52 22.23 21.81 GAVB 44878.25 0.00125708 0.00054335 2.2903 0.1449 1003.86 22.85 17.23 GOLA 44878.25 0.00123422 0.00053445 2.0723 0.1137 908.31 22.20 7.74 GOMA 44878.25 0.00123021 0.00051748 2.0384 0.1106 893.38 21.06 7.62 GOMB 44878.25 0.00123021 0.00051748 2.0384 0.1106 893.38 21.06 7.62 GONC 44878.25 0.00123013 0.00051723 2.0378 0.1105 893.10 21.03 7.62 GR3B 44878.25 0.00122407 0.00053817 1.9876 0.0631 871.50 9.77 6.60 GR4B 44878.25 0.00122407 0.00053817 1.9876 0.0631 871.49 9.77 6.60 GREB 44878.25 0.00125792 0.00060840 2.3038 0.1881 1009.93 14.62 12.05 GRFB 44878.25 0.00125791 0.00060837 2.3037 0.1881 1009.88 14.62 12.05 GUAB 44878.25 0.00127378 0.00066884 2.2467 0.3200 983.39 25.95 26.56 HBKA 44878.25 0.00122262 0.00046915 1.9468 0.0678 852.17 13.13 10.96 HBKB 44878.25 0.00122269 0.00046920 1.9475 0.0679 852.48 13.15 10.96 HBLA 44878.25 0.00122261 0.00046914 1.9467 0.0677 852.13 13.13 10.95 HBLB 44878.25 0.00122269 0.00046920 1.9475 0.0679 852.48 13.15 10.96 HBMB 44878.25 0.00122269 0.00046920 1.9475 0.0679 852.46 13.15 10.96 HELA 44878.25 0.00126096 0.00057471 2.2078 0.1290 966.45 15.28 15.54 HELB 44878.25 0.00126099 0.00057474 2.2083 0.1292 966.67 15.29 15.55 HEMB 44878.25 0.00126099 0.00057474 2.2083 0.1292 966.67 15.29 15.55 HUAA 44878.25 0.00127413 0.00051321 2.3096 0.1604 1010.95 25.44 23.31 HVOA 44878.25 0.00124911 0.00050251 2.0059 0.1312 878.22 16.67 16.15 IQUB 44878.25 0.00124108 0.00033023 2.0393 0.0313 893.01 18.79 4.75 JIUB 44878.25 0.00126758 0.00068134 2.2881 0.3126 1002.39 15.49 16.65 JIVB 44878.25 0.00126758 0.00068131 2.2880 0.3126 1002.34 15.48 16.64 JIWC 44878.25 0.00126758 0.00068131 2.2880 0.3126 1002.34 15.48 16.64 KERA 44878.25 0.00119343 0.00045553 2.2559 0.0286 990.67 -1.19 4.14 KERB 44878.25 0.00119342 0.00045552 2.2559 0.0286 990.64 -1.19 4.14 KESB 44878.25 0.00119314 0.00045490 2.2526 0.0284 989.20 -1.29 4.12 KETB 44878.25 0.00119313 0.00045488 2.2525 0.0284 989.15 -1.29 4.12 KEUC 44878.25 0.00119313 0.00045488 2.2525 0.0284 989.16 -1.29 4.12 KEVC 44878.25 0.00119313 0.00045488 2.2525 0.0284 989.16 -1.29 4.12 KITA 44878.25 0.00122776 0.00036591 2.1525 0.0573 944.33 14.54 6.55 KITB 44878.25 0.00122778 0.00036597 2.1527 0.0573 944.42 14.55 6.56 KIUB 44878.25 0.00122792 0.00036662 2.1542 0.0575 945.09 14.58 6.56 KIVC 44878.25 0.00122794 0.00036628 2.1543 0.0575 945.12 14.59 6.56 KOKA 44878.25 0.00125121 0.00051637 2.0323 0.0989 889.71 17.01 16.21 KOLB 44878.25 0.00125118 0.00051639 2.0320 0.0988 889.57 17.00 16.19 KRAB 44878.25 0.00120122 0.00066020 2.2261 0.0687 977.44 -3.22 3.22 KRBB 44878.25 0.00120122 0.00066020 2.2261 0.0687 977.44 -3.22 3.22 KRUA 44878.25 0.00126998 0.00065003 2.2716 0.3205 994.10 22.00 24.34 KRUB 44878.25 0.00127023 0.00065128 2.2749 0.3219 995.54 22.05 24.37 KRVB 44878.25 0.00127023 0.00065128 2.2749 0.3219 995.54 22.05 24.37 KRWB 44878.25 0.00127023 0.00065128 2.2749 0.3219 995.54 22.05 24.37 LAOB 44878.25 0.00127688 0.00065457 2.3087 0.3369 1010.68 25.76 28.23 LIBA 44878.25 0.00127313 0.00064624 2.3069 0.3354 1009.74 22.82 25.41 LIBB 44878.25 0.00127312 0.00064623 2.3069 0.3354 1009.72 22.82 25.41 LICB 44878.25 0.00127314 0.00064627 2.3070 0.3354 1009.80 22.83 25.42 LIFB 44878.25 0.00126309 0.00063959 2.3116 0.2492 1012.36 21.84 21.39 MAHB 44878.25 0.00127929 0.00054231 2.3154 0.1960 1013.23 25.14 28.39 MAIB 44878.25 0.00127930 0.00054234 2.3155 0.1960 1013.27 25.14 28.40 MALB 44878.25 0.00127940 0.00055471 2.3146 0.2033 1012.66 27.67 25.94 MANA 44878.25 0.00127684 0.00067273 2.2929 0.3705 1003.78 26.37 30.65 MANB 44878.25 0.00127683 0.00067272 2.2928 0.3705 1003.74 26.37 30.65 MARA 44878.25 0.00120913 0.00056473 2.2390 0.0851 982.65 3.10 6.75 MARB 44878.25 0.00120913 0.00056472 2.2389 0.0851 982.62 3.10 6.75 MATB 44878.25 0.00120913 0.00056472 2.2389 0.0851 982.62 3.10 6.75 MAUB 44878.25 0.00120913 0.00056472 2.2389 0.0851 982.62 3.10 6.75 META 44878.25 0.00123880 0.00059497 2.3091 0.1305 1014.06 9.94 12.55 METB 44878.25 0.00123881 0.00059498 2.3091 0.1305 1014.08 9.94 12.56 MEUB 44878.25 0.00123882 0.00059499 2.3093 0.1306 1014.14 9.94 12.56 MIAB 44878.25 0.00127170 0.00057858 2.3167 0.2495 1014.68 26.62 26.01 MNAC 44878.25 0.00127285 0.00064259 2.2903 0.3469 1002.73 25.12 27.72 MONB 44878.25 0.00120901 0.00048157 1.8506 0.0746 810.63 12.04 7.86 MOOB 44878.25 0.00120900 0.00048154 1.8505 0.0746 810.59 12.04 7.86 MORA 44878.25 0.00127349 0.00064335 2.2866 0.3603 1001.82 26.67 29.69 MORB 44878.25 0.00127417 0.00064555 2.2950 0.3646 1005.53 26.89 29.91 MOSB 44878.25 0.00127416 0.00064552 2.2949 0.3645 1005.48 26.89 29.91 MSOB 44878.25 0.00123292 0.00055460 2.0995 0.0929 920.31 19.07 8.70 MSPB 44878.25 0.00123289 0.00055452 2.0992 0.0928 920.15 19.06 8.70 NOUA 44878.25 0.00126059 0.00056980 2.3160 0.1974 1014.41 21.97 18.28 NOUB 44878.25 0.00126064 0.00056990 2.3165 0.1975 1014.66 21.99 18.28 NOWB 44878.25 0.00125898 0.00057068 2.2963 0.1940 1005.77 21.24 18.13 NOXB 44878.25 0.00125897 0.00057066 2.2962 0.1940 1005.73 21.24 18.13 ORRA 44878.25 0.00121845 0.00052356 1.9682 0.0726 862.68 13.71 7.68 ORRB 44878.25 0.00121844 0.00052355 1.9681 0.0726 862.64 13.71 7.68 OTTA 44878.25 0.00123472 0.00060581 2.2790 0.0492 999.38 0.94 4.65 OTTB 44878.25 0.00123472 0.00060582 2.2790 0.0492 999.36 0.93 4.65 OWEC 44878.25 0.00122465 0.00044050 2.2961 0.0555 1007.25 9.34 8.91 OWFC 44878.25 0.00122465 0.00044053 2.2961 0.0555 1007.26 9.34 8.91 PAPB 44878.25 0.00127273 0.00050184 2.3031 0.1552 1008.11 24.98 22.48 PAQB 44878.25 0.00127220 0.00050008 2.2968 0.1528 1005.32 24.75 22.38 PASB 44878.25 0.00123063 0.00048311 2.3000 0.0726 1009.73 8.29 9.93 PATB 44878.25 0.00127220 0.00050008 2.2968 0.1528 1005.32 24.75 22.38 PAUB 44878.25 0.00127220 0.00050008 2.2968 0.1528 1005.32 24.75 22.38 PDLB 44878.25 0.00126215 0.00058548 2.3069 0.2006 1011.29 19.70 17.41 PDMB 44878.25 0.00126215 0.00058548 2.3069 0.2006 1011.29 19.70 17.41 PDNC 44878.25 0.00126215 0.00058548 2.3069 0.2006 1011.29 19.70 17.41 PDOC 44878.25 0.00126215 0.00058548 2.3069 0.2006 1011.29 19.70 17.41 PURA 44878.25 0.00126257 0.00073825 2.2411 0.2754 982.10 15.99 17.11 RAQB 44878.25 0.00126200 0.00055502 2.3272 0.1522 1019.55 19.81 19.95 REUA 44878.25 0.00123542 0.00046332 1.9394 0.0640 848.73 12.84 12.25 REUB 44878.25 0.00123543 0.00046331 1.9396 0.0640 848.81 12.84 12.26 REYA 44878.25 0.00119952 0.00041415 2.3229 0.0216 1020.95 -2.98 2.95 REYB 44878.25 0.00119951 0.00041414 2.3228 0.0216 1020.92 -2.98 2.95 REZB 44878.25 0.00119963 0.00041883 2.3262 0.0218 1022.41 -2.93 2.95 RICA 44878.25 0.00127187 0.00059595 2.3186 0.2538 1015.52 26.46 26.18 RIDA 44878.25 0.00127185 0.00059609 2.3184 0.2538 1015.43 26.46 26.18 RIKB 44878.25 0.00126482 0.00050888 2.3057 0.1336 1009.66 20.68 18.28 RILB 44878.25 0.00126482 0.00050888 2.3057 0.1336 1009.66 20.68 18.28 RIMB 44878.25 0.00126482 0.00050888 2.3057 0.1336 1009.66 20.68 18.28 RIOA 44878.25 0.00118632 0.00045427 2.2690 0.0301 996.46 -1.56 3.76 RIOB 44878.25 0.00118631 0.00045425 2.2689 0.0301 996.41 -1.56 3.76 RIPB 44878.25 0.00118635 0.00045434 2.2693 0.0301 996.60 -1.55 3.76 RIQB 44878.25 0.00118634 0.00045432 2.2692 0.0301 996.55 -1.55 3.76 RIRB 44878.25 0.00118634 0.00045432 2.2692 0.0301 996.55 -1.55 3.76 ROTA 44878.25 0.00114588 0.00053989 2.2347 0.0160 982.01 -17.62 1.07 ROTB 44878.25 0.00114569 0.00053898 2.2322 0.0160 980.92 -17.67 1.07 ROUB 44878.25 0.00114569 0.00053898 2.2322 0.0160 980.91 -17.67 1.07 ROVB 44878.25 0.00114569 0.00053896 2.2321 0.0160 980.89 -17.67 1.07 ROWC 44878.25 0.00114569 0.00053896 2.2321 0.0160 980.89 -17.67 1.07 SAKA 44878.25 0.00123160 0.00054643 2.2781 0.0857 999.80 13.43 9.52 SAKB 44878.25 0.00123160 0.00054642 2.2781 0.0857 999.79 13.43 9.52 SALB 44878.25 0.00127660 0.00056750 2.2986 0.1709 1006.36 24.09 24.12 SAMB 44878.25 0.00126305 0.00057708 2.2956 0.1927 1006.22 19.41 17.54 SANA 44878.25 0.00123681 0.00049782 2.0891 0.0587 916.58 15.86 7.18 SANB 44878.25 0.00124097 0.00050440 2.1322 0.0650 935.25 16.42 7.72 SAOB 44878.25 0.00124097 0.00050440 2.1322 0.0650 935.25 16.42 7.72 SAPC 44878.25 0.00127658 0.00056747 2.2984 0.1708 1006.28 24.09 24.11 SAQC 44878.25 0.00127657 0.00056745 2.2983 0.1708 1006.23 24.08 24.11 SCRB 44878.25 0.00127534 0.00056785 2.3110 0.2333 1011.37 21.93 21.59 SOCA 44878.25 0.00127417 0.00063419 2.2965 0.3210 1005.49 26.01 27.86 SODA 44878.25 0.00127418 0.00063422 2.2967 0.3211 1005.56 26.02 27.86 SODB 44878.25 0.00127417 0.00063419 2.2965 0.3210 1005.49 26.01 27.86 SOEB 44878.25 0.00127424 0.00063460 2.2973 0.3214 1005.86 26.04 27.89 SOFC 44878.25 0.00127424 0.00063461 2.2974 0.3215 1005.88 26.04 27.89 SPIA 44878.25 0.00117986 0.00055780 2.3048 0.0248 1013.84 -7.22 2.43 SPIB 44878.25 0.00117985 0.00055779 2.3047 0.0248 1013.80 -7.22 2.43 SPJB 44878.25 0.00117985 0.00055779 2.3047 0.0248 1013.80 -7.22 2.43 STJB 44878.25 0.00122262 0.00049550 2.2384 0.0774 982.78 8.89 9.48 STKB 44878.25 0.00122262 0.00049549 2.2384 0.0774 982.74 8.89 9.48 SYOB 44878.25 0.00114258 0.00034818 2.2673 0.0125 996.78 -15.45 1.18 SYPB 44878.25 0.00114266 0.00034867 2.2684 0.0125 997.26 -15.43 1.18 SYQB 44878.25 0.00114266 0.00034867 2.2684 0.0125 997.26 -15.43 1.18 TANB 44878.25 0.00126490 0.00061724 2.2930 0.2566 1004.06 22.34 22.19 THUB 44878.25 0.00119362 0.00058057 2.3395 0.0231 1028.67 -6.77 2.13 TLHA 44878.25 0.00125078 0.00063704 2.2538 0.1737 989.02 17.12 12.36 TLIA 44878.25 0.00125076 0.00063698 2.2536 0.1737 988.90 17.12 12.36 TLSA 44878.25 0.00125086 0.00063709 2.2546 0.1738 989.36 17.12 12.35 TLSB 44878.25 0.00125077 0.00063702 2.2538 0.1737 988.98 17.12 12.36 TRIA 44878.25 0.00125004 0.00047336 2.3335 0.1012 1022.75 15.59 15.92 TRIB 44878.25 0.00125008 0.00047350 2.3341 0.1013 1022.99 15.60 15.94 TRJB 44878.25 0.00125007 0.00047347 2.3340 0.1013 1022.93 15.60 15.93 TROA 44878.25 0.00121453 0.00056556 2.2598 0.0776 993.07 4.46 6.96 WALA 44878.25 0.00127383 0.00058360 2.2819 0.2394 998.70 26.83 26.82 WEUC 44878.25 0.00123188 0.00051161 2.1540 0.1147 945.09 10.33 12.41 YARA 44878.25 0.00124694 0.00050665 2.2334 0.1391 978.84 17.76 13.15 YARB 44878.25 0.00124694 0.00050663 2.2334 0.1391 978.82 17.76 13.15 YASB 44878.25 0.00124695 0.00050663 2.2335 0.1392 978.88 17.76 13.15 YELA 44878.25 0.00121912 0.00061664 2.2184 0.1043 974.74 8.79 7.72 YELB 44878.25 0.00121922 0.00061687 2.2196 0.1044 975.31 8.82 7.72 YEMB 44878.25 0.00121922 0.00061686 2.2196 0.1044 975.30 8.82 7.72 ADEA 44878.50 0.00115838 0.00049845 2.2519 0.0071 989.48 -15.44 0.60 ADEB 44878.50 0.00115841 0.00049848 2.2524 0.0071 989.72 -15.43 0.60 ADFB 44878.50 0.00115840 0.00049847 2.2523 0.0071 989.67 -15.43 0.60 ADGB 44878.50 0.00115840 0.00049847 2.2523 0.0071 989.67 -15.43 0.60 ADHC 44878.50 0.00115840 0.00049847 2.2523 0.0071 989.67 -15.43 0.60 AJAB 44878.50 0.00125235 0.00054436 2.2966 0.1307 1007.24 19.70 14.40 AMSA 44878.50 0.00124216 0.00063732 2.2787 0.1875 999.36 13.00 14.33 AMTB 44878.50 0.00124224 0.00063757 2.2797 0.1877 999.80 13.01 14.34 AMUB 44878.50 0.00124223 0.00063756 2.2797 0.1877 999.78 13.01 14.34 AMVB 44878.50 0.00124223 0.00063755 2.2796 0.1877 999.77 13.01 14.34 AREA 44878.50 0.00121178 0.00048010 1.7395 0.0523 762.13 12.85 4.10 AREB 44878.50 0.00121185 0.00048031 1.7401 0.0524 762.39 12.87 4.10 ARFB 44878.50 0.00121185 0.00048029 1.7400 0.0524 762.37 12.87 4.10 ARLA 44878.50 0.00127175 0.00064195 2.1986 0.1008 962.71 37.51 5.72 ARMA 44878.50 0.00127146 0.00064417 2.1964 0.1007 961.72 37.45 5.71 ASDB 44878.50 0.00127404 0.00056974 2.3140 0.1876 1012.69 22.87 20.13 ASEB 44878.50 0.00127404 0.00056973 2.3139 0.1876 1012.68 22.86 20.13 BADA 44878.50 0.00120818 0.00048523 2.0651 0.0556 906.56 10.18 4.81 BADB 44878.50 0.00120818 0.00048522 2.0651 0.0556 906.54 10.18 4.81 BELB 44878.50 0.00111372 0.00052337 2.1611 0.0105 950.41 -18.87 0.83 BEMB 44878.50 0.00111377 0.00052352 2.1617 0.0105 950.65 -18.85 0.83 BETB 44878.50 0.00128043 0.00051541 2.3085 0.2171 1010.04 28.91 27.68 CACB 44878.50 0.00124724 0.00051636 2.1782 0.1076 953.74 13.31 11.92 CADB 44878.50 0.00124732 0.00051658 2.1792 0.1078 954.18 13.34 11.93 CHAB 44878.50 0.00122902 0.00051891 2.2960 0.0460 1007.13 8.06 8.45 CIBB 44878.50 0.00127271 0.00064183 2.2753 0.3265 996.02 24.39 25.24 CICB 44878.50 0.00127271 0.00064183 2.2753 0.3265 996.02 24.39 25.24 CIDB 44878.50 0.00127269 0.00064180 2.2752 0.3264 995.97 24.38 25.24 COBB 44878.50 0.00123209 0.00058835 2.3152 0.0610 1016.48 7.02 5.88 COLA 44878.50 0.00127991 0.00059008 2.3026 0.2395 1007.72 26.84 25.39 CROB 44878.50 0.00120152 0.00043572 2.2468 0.0259 985.87 0.25 3.39 CRPB 44878.50 0.00120151 0.00043571 2.2467 0.0259 985.85 0.25 3.39 CRQB 44878.50 0.00120151 0.00043570 2.2467 0.0259 985.82 0.25 3.39 DAKA 44878.50 0.00127868 0.00056499 2.3085 0.2096 1010.80 28.34 29.13 DIOA 44878.50 0.00124425 0.00044414 2.1904 0.1118 960.46 19.48 13.91 DIOB 44878.50 0.00124427 0.00044420 2.1906 0.1118 960.55 19.49 13.92 DJIA 44878.50 0.00126354 0.00054700 2.1198 0.2012 927.68 29.89 20.29 DJIB 44878.50 0.00126352 0.00054697 2.1196 0.2012 927.62 29.88 20.29 EASA 44878.50 0.00124835 0.00053618 2.2950 0.1455 1005.10 17.84 15.89 EASB 44878.50 0.00124840 0.00053629 2.2955 0.1457 1005.31 17.85 15.90 EVEB 44878.50 0.00116546 0.00034366 1.2683 0.0177 555.22 0.16 3.68 FAIA 44878.50 0.00119639 0.00048888 2.1952 0.0518 964.62 -0.70 4.54 FAIB 44878.50 0.00119663 0.00048946 2.1982 0.0521 965.96 -0.63 4.54 FLOA 44878.50 0.00126461 0.00049950 2.2921 0.1705 1005.29 22.35 23.16 FUTB 44878.50 0.00127464 0.00063413 2.3062 0.2727 1009.57 26.27 27.26 FUUB 44878.50 0.00127463 0.00063411 2.3061 0.2726 1009.50 26.26 27.25 GALA 44878.50 0.00127468 0.00055816 2.3090 0.2204 1010.50 21.65 22.30 GAVB 44878.50 0.00125774 0.00053464 2.2916 0.1422 1004.47 23.41 17.19 GOLA 44878.50 0.00122959 0.00051937 2.0725 0.1448 908.28 16.58 12.30 GOMA 44878.50 0.00122603 0.00050179 2.0379 0.1377 893.08 15.43 12.30 GOMB 44878.50 0.00122603 0.00050179 2.0379 0.1377 893.08 15.43 12.30 GONC 44878.50 0.00122596 0.00050154 2.0373 0.1376 892.80 15.41 12.30 GR3B 44878.50 0.00122356 0.00058901 1.9864 0.0855 870.96 10.01 8.90 GR4B 44878.50 0.00122356 0.00058900 1.9863 0.0855 870.94 10.01 8.90 GREB 44878.50 0.00126079 0.00048631 2.2953 0.1560 1006.13 14.86 13.31 GRFB 44878.50 0.00126078 0.00048628 2.2951 0.1560 1006.09 14.87 13.31 GUAB 44878.50 0.00127501 0.00066230 2.2495 0.3174 984.43 26.07 26.73 HBKA 44878.50 0.00122529 0.00052491 1.9405 0.0742 849.70 21.35 7.79 HBKB 44878.50 0.00122538 0.00052503 1.9412 0.0743 850.01 21.38 7.79 HBLA 44878.50 0.00122528 0.00052488 1.9404 0.0741 849.66 21.35 7.79 HBLB 44878.50 0.00122538 0.00052503 1.9412 0.0743 850.01 21.38 7.79 HBMB 44878.50 0.00122537 0.00052502 1.9412 0.0743 849.99 21.38 7.79 HELA 44878.50 0.00126243 0.00056605 2.2099 0.1258 967.17 15.57 15.95 HELB 44878.50 0.00126246 0.00056608 2.2104 0.1260 967.38 15.59 15.95 HEMB 44878.50 0.00126246 0.00056608 2.2104 0.1260 967.38 15.59 15.95 HUAA 44878.50 0.00127392 0.00050546 2.3078 0.1554 1010.00 25.00 22.85 HVOA 44878.50 0.00124669 0.00051256 2.0041 0.1358 877.60 16.30 15.97 IQUB 44878.50 0.00124094 0.00036962 2.0387 0.0256 892.72 19.36 3.06 JIUB 44878.50 0.00126761 0.00074105 2.2900 0.3309 1003.38 15.88 17.44 JIVB 44878.50 0.00126760 0.00074103 2.2898 0.3309 1003.33 15.88 17.44 JIWC 44878.50 0.00126760 0.00074103 2.2898 0.3309 1003.33 15.88 17.44 KERA 44878.50 0.00119245 0.00046200 2.2558 0.0299 990.61 -0.44 4.04 KERB 44878.50 0.00119244 0.00046199 2.2558 0.0299 990.58 -0.44 4.04 KESB 44878.50 0.00119215 0.00046134 2.2525 0.0297 989.14 -0.54 4.02 KETB 44878.50 0.00119214 0.00046133 2.2524 0.0297 989.09 -0.55 4.02 KEUC 44878.50 0.00119215 0.00046133 2.2524 0.0297 989.11 -0.55 4.02 KEVC 44878.50 0.00119215 0.00046133 2.2524 0.0297 989.11 -0.55 4.02 KITA 44878.50 0.00122923 0.00053130 2.1527 0.0657 944.45 16.06 6.74 KITB 44878.50 0.00122925 0.00053139 2.1529 0.0657 944.54 16.07 6.74 KIUB 44878.50 0.00122940 0.00053179 2.1545 0.0659 945.21 16.10 6.75 KIVC 44878.50 0.00122941 0.00053264 2.1545 0.0660 945.24 16.11 6.75 KOKA 44878.50 0.00124980 0.00048880 2.0314 0.1149 889.29 16.92 16.34 KOLB 44878.50 0.00124977 0.00048876 2.0311 0.1148 889.15 16.92 16.33 KRAB 44878.50 0.00119815 0.00068387 2.2283 0.0626 978.42 -4.04 3.53 KRBB 44878.50 0.00119815 0.00068387 2.2283 0.0626 978.42 -4.04 3.53 KRUA 44878.50 0.00127116 0.00066716 2.2739 0.3133 994.99 23.17 24.66 KRUB 44878.50 0.00127141 0.00066956 2.2772 0.3149 996.43 23.23 24.73 KRVB 44878.50 0.00127141 0.00066956 2.2772 0.3149 996.43 23.23 24.73 KRWB 44878.50 0.00127141 0.00066956 2.2772 0.3149 996.43 23.23 24.73 LAOB 44878.50 0.00127689 0.00064169 2.3118 0.3265 1012.03 25.82 27.91 LIBA 44878.50 0.00127404 0.00064208 2.3063 0.3384 1009.63 24.42 26.69 LIBB 44878.50 0.00127403 0.00064207 2.3063 0.3384 1009.61 24.42 26.69 LICB 44878.50 0.00127405 0.00064211 2.3065 0.3385 1009.69 24.42 26.69 LIFB 44878.50 0.00126253 0.00064253 2.3156 0.2518 1014.19 21.53 21.55 MAHB 44878.50 0.00127885 0.00055063 2.3114 0.2059 1011.40 25.38 27.51 MAIB 44878.50 0.00127886 0.00055066 2.3115 0.2059 1011.45 25.38 27.52 MALB 44878.50 0.00127935 0.00055791 2.3077 0.1950 1009.70 27.63 26.48 MANA 44878.50 0.00127778 0.00068200 2.2958 0.3701 1004.95 25.37 29.17 MANB 44878.50 0.00127777 0.00068199 2.2958 0.3701 1004.92 25.37 29.17 MARA 44878.50 0.00120990 0.00056378 2.2178 0.0918 973.54 3.87 7.67 MARB 44878.50 0.00120989 0.00056376 2.2178 0.0918 973.52 3.86 7.67 MATB 44878.50 0.00120989 0.00056376 2.2178 0.0918 973.52 3.86 7.67 MAUB 44878.50 0.00120989 0.00056376 2.2178 0.0918 973.52 3.86 7.67 META 44878.50 0.00124099 0.00053908 2.3089 0.1094 1013.91 12.22 12.40 METB 44878.50 0.00124100 0.00053909 2.3090 0.1094 1013.94 12.22 12.40 MEUB 44878.50 0.00124101 0.00053910 2.3091 0.1094 1014.00 12.22 12.41 MIAB 44878.50 0.00127067 0.00056630 2.3169 0.2525 1014.75 26.51 26.32 MNAC 44878.50 0.00127383 0.00061864 2.2888 0.3264 1002.02 24.58 27.10 MONB 44878.50 0.00120734 0.00041681 1.8488 0.0610 809.89 10.37 9.10 MOOB 44878.50 0.00120733 0.00041679 1.8487 0.0610 809.85 10.37 9.10 MORA 44878.50 0.00127373 0.00064508 2.2924 0.3578 1004.06 25.58 27.88 MORB 44878.50 0.00127442 0.00064730 2.3009 0.3618 1007.79 25.80 28.14 MOSB 44878.50 0.00127441 0.00064727 2.3008 0.3618 1007.74 25.80 28.13 MSOB 44878.50 0.00123559 0.00054694 2.1050 0.0936 922.32 16.51 8.65 MSPB 44878.50 0.00123556 0.00054683 2.1046 0.0935 922.16 16.50 8.64 NOUA 44878.50 0.00125993 0.00057459 2.3207 0.1976 1016.37 21.25 18.74 NOUB 44878.50 0.00125997 0.00057467 2.3212 0.1977 1016.62 21.27 18.75 NOWB 44878.50 0.00125835 0.00057831 2.3009 0.1942 1007.67 20.62 18.49 NOXB 44878.50 0.00125834 0.00057829 2.3008 0.1941 1007.64 20.62 18.49 ORRA 44878.50 0.00122115 0.00050851 1.9728 0.0730 864.32 12.80 7.24 ORRB 44878.50 0.00122115 0.00050849 1.9727 0.0730 864.29 12.80 7.24 OTTA 44878.50 0.00123739 0.00074913 2.2709 0.0774 995.81 0.37 4.90 OTTB 44878.50 0.00123739 0.00074913 2.2708 0.0774 995.79 0.37 4.90 OWEC 44878.50 0.00122968 0.00052535 2.3058 0.0473 1011.42 8.37 8.68 OWFC 44878.50 0.00122968 0.00052527 2.3058 0.0473 1011.44 8.37 8.68 PAPB 44878.50 0.00127232 0.00049553 2.3009 0.1485 1007.04 24.50 22.31 PAQB 44878.50 0.00127180 0.00049380 2.2945 0.1461 1004.25 24.26 22.21 PASB 44878.50 0.00123046 0.00046802 2.3031 0.0749 1011.08 7.60 9.69 PATB 44878.50 0.00127180 0.00049380 2.2945 0.1461 1004.25 24.26 22.21 PAUB 44878.50 0.00127180 0.00049380 2.2945 0.1461 1004.25 24.26 22.21 PDLB 44878.50 0.00126248 0.00051109 2.3063 0.1870 1011.14 21.16 20.26 PDMB 44878.50 0.00126248 0.00051109 2.3063 0.1870 1011.14 21.16 20.26 PDNC 44878.50 0.00126248 0.00051109 2.3063 0.1870 1011.14 21.16 20.26 PDOC 44878.50 0.00126248 0.00051109 2.3063 0.1870 1011.14 21.16 20.26 PURA 44878.50 0.00126357 0.00078857 2.2437 0.2503 983.43 16.76 16.36 RAQB 44878.50 0.00126201 0.00055165 2.3240 0.1540 1018.19 19.49 20.68 REUA 44878.50 0.00123576 0.00050574 1.9376 0.0614 847.90 13.29 11.14 REUB 44878.50 0.00123578 0.00050570 1.9378 0.0614 847.98 13.29 11.15 REYA 44878.50 0.00120016 0.00041308 2.3264 0.0241 1022.58 -1.41 2.55 REYB 44878.50 0.00120016 0.00041307 2.3264 0.0241 1022.55 -1.41 2.55 REZB 44878.50 0.00120029 0.00041936 2.3297 0.0243 1024.05 -1.33 2.55 RICA 44878.50 0.00127087 0.00058843 2.3188 0.2567 1015.60 26.32 26.31 RIDA 44878.50 0.00127086 0.00058852 2.3186 0.2566 1015.51 26.31 26.31 RIKB 44878.50 0.00126458 0.00053748 2.3020 0.1408 1007.74 20.92 18.17 RILB 44878.50 0.00126458 0.00053748 2.3020 0.1408 1007.74 20.92 18.17 RIMB 44878.50 0.00126458 0.00053748 2.3020 0.1408 1007.74 20.92 18.17 RIOA 44878.50 0.00118470 0.00046402 2.2727 0.0302 998.03 -1.07 3.86 RIOB 44878.50 0.00118469 0.00046401 2.2726 0.0302 997.98 -1.07 3.86 RIPB 44878.50 0.00118473 0.00046410 2.2730 0.0303 998.16 -1.06 3.86 RIQB 44878.50 0.00118472 0.00046408 2.2729 0.0303 998.11 -1.06 3.86 RIRB 44878.50 0.00118472 0.00046408 2.2729 0.0303 998.11 -1.06 3.86 ROTA 44878.50 0.00114395 0.00048800 2.2414 0.0123 984.97 -18.02 1.02 ROTB 44878.50 0.00114377 0.00048731 2.2389 0.0123 983.88 -18.08 1.02 ROUB 44878.50 0.00114377 0.00048731 2.2389 0.0123 983.87 -18.08 1.02 ROVB 44878.50 0.00114376 0.00048729 2.2388 0.0123 983.84 -18.08 1.02 ROWC 44878.50 0.00114376 0.00048729 2.2388 0.0123 983.84 -18.08 1.02 SAKA 44878.50 0.00123068 0.00058111 2.2802 0.0914 1000.88 11.52 10.80 SAKB 44878.50 0.00123068 0.00058111 2.2802 0.0914 1000.86 11.51 10.80 SALB 44878.50 0.00127797 0.00054822 2.3017 0.1598 1007.68 24.51 24.72 SAMB 44878.50 0.00126329 0.00048870 2.2965 0.1823 1006.75 20.74 18.94 SANA 44878.50 0.00123273 0.00051338 2.0909 0.0555 917.29 14.49 6.29 SANB 44878.50 0.00123708 0.00050207 2.1342 0.0603 936.13 15.25 6.70 SAOB 44878.50 0.00123708 0.00050207 2.1342 0.0603 936.13 15.25 6.70 SAPC 44878.50 0.00127795 0.00054821 2.3015 0.1597 1007.60 24.51 24.71 SAQC 44878.50 0.00127794 0.00054819 2.3014 0.1597 1007.55 24.50 24.71 SCRB 44878.50 0.00127468 0.00055785 2.3085 0.2173 1010.28 21.41 22.00 SOCA 44878.50 0.00127375 0.00060543 2.2921 0.3120 1003.52 25.63 27.86 SODA 44878.50 0.00127376 0.00060547 2.2922 0.3121 1003.59 25.63 27.86 SODB 44878.50 0.00127375 0.00060543 2.2921 0.3120 1003.52 25.63 27.86 SOEB 44878.50 0.00127381 0.00060564 2.2929 0.3124 1003.90 25.65 27.89 SOFC 44878.50 0.00127382 0.00060565 2.2929 0.3124 1003.91 25.65 27.89 SPIA 44878.50 0.00117819 0.00050311 2.3095 0.0219 1015.93 -8.41 2.24 SPIB 44878.50 0.00117819 0.00050309 2.3094 0.0219 1015.89 -8.41 2.24 SPJB 44878.50 0.00117819 0.00050309 2.3094 0.0219 1015.89 -8.41 2.24 STJB 44878.50 0.00122285 0.00054485 2.2414 0.0884 983.84 9.42 9.39 STKB 44878.50 0.00122284 0.00054484 2.2413 0.0884 983.80 9.42 9.38 SYOB 44878.50 0.00114321 0.00030913 2.2655 0.0123 995.93 -15.25 1.30 SYPB 44878.50 0.00114329 0.00030961 2.2666 0.0124 996.41 -15.23 1.30 SYQB 44878.50 0.00114329 0.00030961 2.2666 0.0124 996.41 -15.23 1.30 TANB 44878.50 0.00126422 0.00063110 2.2967 0.2689 1005.81 21.72 23.05 THUB 44878.50 0.00119563 0.00059789 2.3362 0.0243 1027.25 -4.97 2.15 TLHA 44878.50 0.00124526 0.00061322 2.2533 0.1985 988.94 20.27 15.67 TLIA 44878.50 0.00124524 0.00061316 2.2531 0.1985 988.83 20.26 15.67 TLSA 44878.50 0.00124531 0.00061319 2.2542 0.1987 989.29 20.28 15.68 TLSB 44878.50 0.00124525 0.00061320 2.2533 0.1985 988.91 20.27 15.67 TRIA 44878.50 0.00125043 0.00048271 2.3352 0.1049 1023.62 14.84 15.27 TRIB 44878.50 0.00125048 0.00048285 2.3357 0.1050 1023.87 14.85 15.29 TRJB 44878.50 0.00125047 0.00048282 2.3356 0.1050 1023.81 14.85 15.28 TROA 44878.50 0.00121532 0.00057744 2.2554 0.0980 991.36 6.34 7.49 WALA 44878.50 0.00127319 0.00057578 2.2838 0.2257 999.64 26.58 25.98 WEUC 44878.50 0.00123257 0.00052876 2.1472 0.1164 942.11 15.13 12.18 YARA 44878.50 0.00123871 0.00037267 2.2418 0.0947 982.45 13.21 12.57 YARB 44878.50 0.00123871 0.00037266 2.2417 0.0947 982.43 13.21 12.57 YASB 44878.50 0.00123872 0.00037260 2.2418 0.0948 982.48 13.22 12.57 YELA 44878.50 0.00122073 0.00060256 2.1983 0.1366 965.54 6.91 9.13 YELB 44878.50 0.00122082 0.00060284 2.1994 0.1368 966.06 6.94 9.14 YEMB 44878.50 0.00122082 0.00060284 2.1994 0.1368 966.05 6.94 9.14 ADEA 44878.75 0.00115853 0.00048021 2.2483 0.0062 987.74 -16.79 0.52 ADEB 44878.75 0.00115856 0.00048010 2.2488 0.0062 987.99 -16.78 0.52 ADFB 44878.75 0.00115855 0.00048008 2.2487 0.0062 987.93 -16.79 0.52 ADGB 44878.75 0.00115855 0.00048008 2.2487 0.0062 987.93 -16.79 0.52 ADHC 44878.75 0.00115855 0.00048008 2.2487 0.0062 987.93 -16.79 0.52 AJAB 44878.75 0.00125263 0.00066925 2.2915 0.1499 1005.16 19.46 14.61 AMSA 44878.75 0.00124259 0.00056416 2.2756 0.1713 997.69 13.38 14.55 AMTB 44878.75 0.00124267 0.00056439 2.2766 0.1715 998.13 13.40 14.56 AMUB 44878.75 0.00124267 0.00056438 2.2766 0.1715 998.10 13.40 14.56 AMVB 44878.75 0.00124267 0.00056437 2.2765 0.1715 998.09 13.40 14.56 AREA 44878.75 0.00121524 0.00045793 1.7357 0.0482 760.42 15.38 4.13 AREB 44878.75 0.00121531 0.00045809 1.7363 0.0483 760.68 15.39 4.14 ARFB 44878.75 0.00121530 0.00045808 1.7362 0.0483 760.66 15.39 4.14 ARLA 44878.75 0.00127443 0.00065985 2.1926 0.1030 960.03 38.23 5.68 ARMA 44878.75 0.00127415 0.00066405 2.1903 0.1028 959.03 38.18 5.67 ASDB 44878.75 0.00127432 0.00057557 2.3087 0.1932 1010.29 23.12 19.60 ASEB 44878.75 0.00127432 0.00057555 2.3087 0.1932 1010.27 23.12 19.60 BADA 44878.75 0.00120973 0.00058369 2.0653 0.0664 906.33 9.73 4.78 BADB 44878.75 0.00120972 0.00058368 2.0652 0.0664 906.31 9.72 4.78 BELB 44878.75 0.00111324 0.00053011 2.1677 0.0103 953.26 -19.29 0.82 BEMB 44878.75 0.00111329 0.00053027 2.1682 0.0103 953.50 -19.28 0.82 BETB 44878.75 0.00127960 0.00052981 2.3061 0.2258 1009.01 28.27 26.74 CACB 44878.75 0.00124903 0.00050089 2.1712 0.0965 950.69 18.86 11.78 CADB 44878.75 0.00124913 0.00050109 2.1722 0.0967 951.12 18.89 11.78 CHAB 44878.75 0.00123049 0.00048227 2.2956 0.0561 1006.93 10.56 8.01 CIBB 44878.75 0.00127285 0.00063492 2.2758 0.3271 996.33 24.75 26.64 CICB 44878.75 0.00127285 0.00063492 2.2758 0.3271 996.33 24.75 26.64 CIDB 44878.75 0.00127284 0.00063489 2.2756 0.3271 996.28 24.74 26.64 COBB 44878.75 0.00123523 0.00063594 2.3223 0.0690 1019.48 6.43 5.94 COLA 44878.75 0.00127889 0.00057220 2.3081 0.2374 1010.14 26.14 26.25 CROB 44878.75 0.00120613 0.00056586 2.2277 0.0469 977.36 1.01 4.35 CRPB 44878.75 0.00120612 0.00056585 2.2276 0.0469 977.34 1.01 4.35 CRQB 44878.75 0.00120612 0.00056585 2.2276 0.0469 977.31 1.01 4.35 DAKA 44878.75 0.00127874 0.00055595 2.3040 0.2317 1008.65 28.71 28.71 DIOA 44878.75 0.00124467 0.00048259 2.1887 0.1126 959.66 19.70 11.83 DIOB 44878.75 0.00124469 0.00048264 2.1889 0.1126 959.75 19.71 11.83 DJIA 44878.75 0.00126273 0.00055363 2.1230 0.2043 929.12 27.32 21.49 DJIB 44878.75 0.00126271 0.00055361 2.1228 0.2043 929.05 27.32 21.48 EASA 44878.75 0.00124929 0.00052990 2.2988 0.1388 1006.84 18.12 15.69 EASB 44878.75 0.00124933 0.00053001 2.2993 0.1390 1007.05 18.13 15.70 EVEB 44878.75 0.00116439 0.00037223 1.2701 0.0115 556.08 -0.39 2.45 FAIA 44878.75 0.00119551 0.00051088 2.2052 0.0518 969.12 -1.54 4.31 FAIB 44878.75 0.00119576 0.00051202 2.2082 0.0521 970.46 -1.47 4.32 FLOA 44878.75 0.00126432 0.00049752 2.2992 0.1474 1008.10 21.96 22.00 FUTB 44878.75 0.00127459 0.00062430 2.3048 0.2557 1008.95 26.32 27.18 FUUB 44878.75 0.00127458 0.00062427 2.3047 0.2556 1008.89 26.31 27.18 GALA 44878.75 0.00127612 0.00052999 2.3102 0.2062 1011.09 21.94 21.77 GAVB 44878.75 0.00125760 0.00051556 2.2906 0.1332 1003.95 22.21 16.96 GOLA 44878.75 0.00122803 0.00046970 2.0771 0.1306 910.30 16.25 12.15 GOMA 44878.75 0.00122474 0.00046927 2.0424 0.1241 895.02 15.15 12.07 GOMB 44878.75 0.00122474 0.00046927 2.0424 0.1241 895.02 15.15 12.07 GONC 44878.75 0.00122467 0.00046910 2.0417 0.1239 894.73 15.13 12.06 GR3B 44878.75 0.00122109 0.00065949 1.9815 0.1037 868.87 9.71 8.88 GR4B 44878.75 0.00122109 0.00065948 1.9815 0.1037 868.86 9.71 8.88 GREB 44878.75 0.00126360 0.00061124 2.2817 0.1857 1000.59 26.61 16.66 GRFB 44878.75 0.00126359 0.00061121 2.2816 0.1857 1000.55 26.60 16.66 GUAB 44878.75 0.00127414 0.00064898 2.2471 0.3042 983.51 25.19 26.23 HBKA 44878.75 0.00122734 0.00047569 1.9362 0.0611 847.70 20.40 6.23 HBKB 44878.75 0.00122742 0.00047583 1.9369 0.0612 848.01 20.42 6.24 HBLA 44878.75 0.00122733 0.00047568 1.9361 0.0611 847.66 20.40 6.23 HBLB 44878.75 0.00122742 0.00047583 1.9369 0.0612 848.01 20.42 6.24 HBMB 44878.75 0.00122741 0.00047582 1.9369 0.0612 847.99 20.42 6.24 HELA 44878.75 0.00126116 0.00058326 2.2057 0.1331 965.48 15.05 15.86 HELB 44878.75 0.00126119 0.00058328 2.2061 0.1333 965.70 15.07 15.87 HEMB 44878.75 0.00126119 0.00058328 2.2061 0.1333 965.70 15.07 15.87 HUAA 44878.75 0.00127331 0.00048975 2.3122 0.1598 1011.87 25.35 22.27 HVOA 44878.75 0.00124863 0.00049810 2.0063 0.1286 878.23 16.61 14.94 IQUB 44878.75 0.00124288 0.00037124 2.0359 0.0325 891.67 21.98 4.36 JIUB 44878.75 0.00126759 0.00074190 2.2903 0.3258 1003.44 15.62 17.12 JIVB 44878.75 0.00126758 0.00074187 2.2902 0.3258 1003.39 15.62 17.11 JIWC 44878.75 0.00126758 0.00074187 2.2902 0.3258 1003.39 15.62 17.11 KERA 44878.75 0.00119217 0.00047938 2.2622 0.0335 993.30 -0.44 4.10 KERB 44878.75 0.00119216 0.00047937 2.2622 0.0335 993.28 -0.44 4.10 KESB 44878.75 0.00119188 0.00047877 2.2589 0.0332 991.83 -0.54 4.08 KETB 44878.75 0.00119187 0.00047876 2.2588 0.0332 991.78 -0.54 4.08 KEUC 44878.75 0.00119187 0.00047876 2.2588 0.0332 991.80 -0.54 4.08 KEVC 44878.75 0.00119187 0.00047876 2.2588 0.0332 991.80 -0.54 4.08 KITA 44878.75 0.00122978 0.00044810 2.1560 0.0700 945.39 12.38 7.56 KITB 44878.75 0.00122980 0.00044816 2.1562 0.0700 945.48 12.38 7.56 KIUB 44878.75 0.00122993 0.00044869 2.1577 0.0702 946.16 12.42 7.56 KIVC 44878.75 0.00122994 0.00044863 2.1578 0.0702 946.19 12.43 7.56 KOKA 44878.75 0.00125085 0.00052459 2.0318 0.1269 889.43 17.28 15.47 KOLB 44878.75 0.00125082 0.00052451 2.0315 0.1268 889.30 17.28 15.46 KRAB 44878.75 0.00119557 0.00061040 2.2420 0.0458 984.42 -4.50 3.23 KRBB 44878.75 0.00119557 0.00061040 2.2420 0.0458 984.42 -4.50 3.23 KRUA 44878.75 0.00127273 0.00066492 2.2677 0.3089 992.13 25.09 25.35 KRUB 44878.75 0.00127299 0.00066751 2.2709 0.3104 993.55 25.22 25.43 KRVB 44878.75 0.00127299 0.00066751 2.2709 0.3104 993.55 25.22 25.43 KRWB 44878.75 0.00127299 0.00066751 2.2709 0.3104 993.55 25.22 25.43 LAOB 44878.75 0.00127735 0.00066072 2.3103 0.3150 1011.36 26.96 25.76 LIBA 44878.75 0.00127371 0.00065003 2.3016 0.3604 1007.68 24.35 27.67 LIBB 44878.75 0.00127371 0.00065002 2.3016 0.3604 1007.65 24.35 27.67 LICB 44878.75 0.00127373 0.00065007 2.3018 0.3605 1007.73 24.35 27.68 LIFB 44878.75 0.00126265 0.00063136 2.3134 0.2524 1013.06 21.35 21.47 MAHB 44878.75 0.00127868 0.00057348 2.3147 0.2236 1012.97 25.40 28.36 MAIB 44878.75 0.00127869 0.00057350 2.3149 0.2236 1013.01 25.40 28.37 MALB 44878.75 0.00127892 0.00055896 2.3137 0.2017 1012.19 27.41 26.28 MANA 44878.75 0.00127804 0.00067923 2.2940 0.3692 1004.19 25.58 28.07 MANB 44878.75 0.00127804 0.00067921 2.2940 0.3692 1004.15 25.58 28.07 MARA 44878.75 0.00120830 0.00054732 2.2137 0.0878 971.81 3.71 7.60 MARB 44878.75 0.00120830 0.00054730 2.2137 0.0878 971.78 3.71 7.60 MATB 44878.75 0.00120830 0.00054730 2.2137 0.0878 971.78 3.71 7.60 MAUB 44878.75 0.00120830 0.00054730 2.2137 0.0878 971.78 3.71 7.60 META 44878.75 0.00124164 0.00061200 2.3074 0.1174 1013.38 10.50 12.76 METB 44878.75 0.00124165 0.00061200 2.3074 0.1174 1013.41 10.50 12.76 MEUB 44878.75 0.00124166 0.00061199 2.3075 0.1175 1013.47 10.50 12.77 MIAB 44878.75 0.00127224 0.00058828 2.3149 0.2665 1013.96 27.62 24.19 MNAC 44878.75 0.00127546 0.00064101 2.2892 0.3330 1002.22 26.45 26.19 MONB 44878.75 0.00120952 0.00039367 1.8527 0.0450 811.54 10.31 8.39 MOOB 44878.75 0.00120951 0.00039366 1.8526 0.0450 811.50 10.30 8.39 MORA 44878.75 0.00127426 0.00067097 2.2885 0.3475 1002.26 25.13 26.28 MORB 44878.75 0.00127495 0.00067319 2.2970 0.3513 1006.00 25.34 26.52 MOSB 44878.75 0.00127494 0.00067316 2.2969 0.3513 1005.95 25.34 26.51 MSOB 44878.75 0.00123784 0.00054081 2.1000 0.0789 920.19 17.05 6.93 MSPB 44878.75 0.00123780 0.00054071 2.0996 0.0789 920.03 17.05 6.92 NOUA 44878.75 0.00125948 0.00057021 2.3187 0.1968 1015.49 20.68 19.46 NOUB 44878.75 0.00125953 0.00057029 2.3193 0.1970 1015.73 20.70 19.47 NOWB 44878.75 0.00125795 0.00057423 2.2989 0.1935 1006.79 20.14 19.07 NOXB 44878.75 0.00125794 0.00057421 2.2989 0.1935 1006.75 20.13 19.07 ORRA 44878.75 0.00122366 0.00049432 1.9682 0.0643 862.35 15.43 5.72 ORRB 44878.75 0.00122366 0.00049430 1.9682 0.0643 862.32 15.43 5.72 OTTA 44878.75 0.00123914 0.00071492 2.2560 0.1451 989.34 4.88 6.19 OTTB 44878.75 0.00123914 0.00071491 2.2560 0.1451 989.31 4.88 6.19 OWEC 44878.75 0.00123126 0.00048010 2.3056 0.0562 1011.33 10.65 7.97 OWFC 44878.75 0.00123126 0.00047996 2.3057 0.0562 1011.35 10.65 7.97 PAPB 44878.75 0.00127203 0.00049869 2.3050 0.1578 1008.74 24.74 21.54 PAQB 44878.75 0.00127149 0.00049688 2.2987 0.1556 1005.94 24.51 21.45 PASB 44878.75 0.00123023 0.00051323 2.3014 0.0882 1010.52 7.98 10.08 PATB 44878.75 0.00127149 0.00049688 2.2987 0.1556 1005.94 24.51 21.45 PAUB 44878.75 0.00127149 0.00049688 2.2987 0.1556 1005.94 24.51 21.45 PDLB 44878.75 0.00126409 0.00049504 2.3029 0.1693 1009.67 22.63 23.27 PDMB 44878.75 0.00126409 0.00049504 2.3029 0.1693 1009.67 22.63 23.27 PDNC 44878.75 0.00126409 0.00049504 2.3029 0.1693 1009.67 22.63 23.27 PDOC 44878.75 0.00126409 0.00049504 2.3029 0.1693 1009.67 22.63 23.27 PURA 44878.75 0.00126308 0.00076291 2.2457 0.2260 983.94 15.79 15.80 RAQB 44878.75 0.00126154 0.00055046 2.3264 0.1711 1019.20 19.86 20.97 REUA 44878.75 0.00123654 0.00049046 1.9403 0.0629 849.05 13.61 10.52 REUB 44878.75 0.00123655 0.00049042 1.9405 0.0630 849.13 13.61 10.53 REYA 44878.75 0.00120426 0.00044010 2.3292 0.0246 1023.56 0.16 2.87 REYB 44878.75 0.00120425 0.00044010 2.3291 0.0246 1023.54 0.16 2.87 REZB 44878.75 0.00120440 0.00044680 2.3325 0.0248 1025.04 0.22 2.88 RICA 44878.75 0.00127248 0.00060181 2.3168 0.2693 1014.81 27.47 24.50 RIDA 44878.75 0.00127247 0.00060187 2.3166 0.2692 1014.72 27.46 24.50 RIKB 44878.75 0.00126554 0.00048964 2.3062 0.1341 1009.58 21.40 17.66 RILB 44878.75 0.00126554 0.00048964 2.3062 0.1341 1009.58 21.40 17.66 RIMB 44878.75 0.00126554 0.00048964 2.3062 0.1341 1009.58 21.40 17.66 RIOA 44878.75 0.00118508 0.00051857 2.2626 0.0384 993.76 2.41 3.71 RIOB 44878.75 0.00118507 0.00051854 2.2625 0.0384 993.71 2.41 3.71 RIPB 44878.75 0.00118511 0.00051860 2.2629 0.0384 993.90 2.42 3.71 RIQB 44878.75 0.00118509 0.00051858 2.2628 0.0384 993.85 2.42 3.71 RIRB 44878.75 0.00118509 0.00051858 2.2628 0.0384 993.85 2.42 3.71 ROTA 44878.75 0.00114201 0.00051451 2.2467 0.0110 987.30 -18.29 1.03 ROTB 44878.75 0.00114182 0.00051390 2.2442 0.0109 986.21 -18.35 1.03 ROUB 44878.75 0.00114182 0.00051390 2.2442 0.0109 986.19 -18.35 1.03 ROVB 44878.75 0.00114181 0.00051388 2.2442 0.0109 986.17 -18.35 1.03 ROWC 44878.75 0.00114181 0.00051388 2.2442 0.0109 986.17 -18.35 1.03 SAKA 44878.75 0.00122940 0.00059007 2.2805 0.0904 1001.04 9.41 9.40 SAKB 44878.75 0.00122940 0.00059007 2.2804 0.0904 1001.03 9.41 9.40 SALB 44878.75 0.00127982 0.00055240 2.2971 0.1488 1005.58 24.98 26.60 SAMB 44878.75 0.00126408 0.00049402 2.2935 0.1749 1005.48 22.24 22.68 SANA 44878.75 0.00123282 0.00052316 2.0880 0.0754 916.03 16.27 7.85 SANB 44878.75 0.00123736 0.00050840 2.1315 0.0809 934.94 17.34 8.59 SAOB 44878.75 0.00123736 0.00050840 2.1315 0.0809 934.94 17.34 8.59 SAPC 44878.75 0.00127981 0.00055239 2.2969 0.1487 1005.50 24.97 26.59 SAQC 44878.75 0.00127980 0.00055239 2.2968 0.1487 1005.45 24.97 26.57 SCRB 44878.75 0.00127613 0.00053191 2.3100 0.2019 1010.97 21.70 21.53 SOCA 44878.75 0.00127469 0.00060892 2.2976 0.3279 1005.88 26.12 28.14 SODA 44878.75 0.00127470 0.00060896 2.2978 0.3280 1005.95 26.12 28.15 SODB 44878.75 0.00127469 0.00060892 2.2976 0.3279 1005.88 26.12 28.14 SOEB 44878.75 0.00127475 0.00060904 2.2985 0.3283 1006.26 26.14 28.17 SOFC 44878.75 0.00127476 0.00060904 2.2985 0.3283 1006.27 26.14 28.17 SPIA 44878.75 0.00117567 0.00053295 2.3117 0.0188 1016.98 -9.98 1.96 SPIB 44878.75 0.00117566 0.00053295 2.3116 0.0188 1016.94 -9.98 1.96 SPJB 44878.75 0.00117566 0.00053295 2.3116 0.0188 1016.94 -9.98 1.96 STJB 44878.75 0.00122414 0.00050193 2.2388 0.0816 982.75 10.25 9.63 STKB 44878.75 0.00122414 0.00050191 2.2387 0.0816 982.72 10.25 9.63 SYOB 44878.75 0.00114224 0.00039304 2.2615 0.0134 994.05 -16.01 1.14 SYPB 44878.75 0.00114232 0.00039339 2.2626 0.0135 994.52 -15.99 1.14 SYQB 44878.75 0.00114232 0.00039339 2.2626 0.0135 994.52 -15.99 1.14 TANB 44878.75 0.00126424 0.00063820 2.2941 0.2690 1004.63 21.19 22.81 THUB 44878.75 0.00119936 0.00065683 2.3321 0.0274 1025.14 -3.75 2.03 TLHA 44878.75 0.00123986 0.00060647 2.2505 0.1999 987.48 16.73 15.71 TLIA 44878.75 0.00123984 0.00060640 2.2502 0.1998 987.36 16.73 15.70 TLSA 44878.75 0.00123991 0.00060647 2.2513 0.2000 987.84 16.73 15.72 TLSB 44878.75 0.00123985 0.00060645 2.2504 0.1999 987.44 16.73 15.70 TRIA 44878.75 0.00124947 0.00048758 2.3343 0.1086 1023.30 14.07 14.04 TRIB 44878.75 0.00124951 0.00048772 2.3349 0.1087 1023.54 14.09 14.05 TRJB 44878.75 0.00124950 0.00048768 2.3347 0.1087 1023.48 14.08 14.05 TROA 44878.75 0.00121973 0.00053460 2.2528 0.1075 990.17 7.43 8.00 WALA 44878.75 0.00127338 0.00054876 2.2824 0.2078 999.05 26.48 26.65 WEUC 44878.75 0.00123228 0.00048629 2.1403 0.1128 939.15 14.73 12.34 YARA 44878.75 0.00123619 0.00041956 2.2516 0.0583 986.74 10.82 10.55 YARB 44878.75 0.00123619 0.00041955 2.2516 0.0583 986.71 10.82 10.55 YASB 44878.75 0.00123620 0.00041960 2.2517 0.0583 986.77 10.82 10.55 YELA 44878.75 0.00121615 0.00044887 2.1862 0.0998 960.38 8.76 9.66 YELB 44878.75 0.00121625 0.00044914 2.1874 0.1000 960.89 8.79 9.66 YEMB 44878.75 0.00121625 0.00044914 2.1873 0.1000 960.88 8.79 9.66 ADEA 44879.00 0.00115702 0.00047387 2.2483 0.0052 987.67 -17.05 0.53 ADEB 44879.00 0.00115704 0.00047371 2.2488 0.0052 987.90 -17.04 0.53 ADFB 44879.00 0.00115704 0.00047371 2.2487 0.0052 987.85 -17.04 0.53 ADGB 44879.00 0.00115704 0.00047371 2.2487 0.0052 987.85 -17.04 0.53 ADHC 44879.00 0.00115704 0.00047371 2.2487 0.0052 987.85 -17.04 0.53 AJAB 44879.00 0.00125017 0.00061384 2.2858 0.1593 1002.52 18.75 16.09 AMSA 44879.00 0.00123824 0.00047257 2.2718 0.1267 995.96 13.36 14.35 AMTB 44879.00 0.00123832 0.00047281 2.2728 0.1270 996.40 13.38 14.37 AMUB 44879.00 0.00123831 0.00047280 2.2727 0.1270 996.38 13.38 14.37 AMVB 44879.00 0.00123831 0.00047279 2.2727 0.1270 996.36 13.38 14.37 AREA 44879.00 0.00121274 0.00043968 1.7369 0.0467 761.03 12.74 4.96 AREB 44879.00 0.00121281 0.00043981 1.7375 0.0467 761.29 12.75 4.97 ARFB 44879.00 0.00121281 0.00043980 1.7375 0.0467 761.28 12.75 4.97 ARLA 44879.00 0.00127126 0.00069263 2.1965 0.1047 961.80 33.54 5.56 ARMA 44879.00 0.00127103 0.00069778 2.1942 0.1049 960.76 33.54 5.58 ASDB 44879.00 0.00127472 0.00057678 2.3112 0.1944 1011.48 23.34 20.27 ASEB 44879.00 0.00127472 0.00057677 2.3112 0.1944 1011.47 23.34 20.27 BADA 44879.00 0.00120397 0.00056306 2.0693 0.0834 908.20 6.69 5.45 BADB 44879.00 0.00120397 0.00056304 2.0692 0.0834 908.18 6.69 5.45 BELB 44879.00 0.00111495 0.00053109 2.1751 0.0113 956.51 -19.55 0.87 BEMB 44879.00 0.00111500 0.00053120 2.1756 0.0113 956.76 -19.54 0.87 BETB 44879.00 0.00128036 0.00053748 2.3074 0.2327 1009.70 28.18 27.66 CACB 44879.00 0.00124803 0.00051337 2.1757 0.0916 952.45 14.87 11.73 CADB 44879.00 0.00124812 0.00051350 2.1767 0.0918 952.89 14.90 11.74 CHAB 44879.00 0.00123059 0.00049476 2.2939 0.0808 1006.10 11.67 11.06 CIBB 44879.00 0.00127338 0.00061146 2.2753 0.3074 996.13 24.61 26.90 CICB 44879.00 0.00127338 0.00061146 2.2753 0.3074 996.13 24.61 26.90 CIDB 44879.00 0.00127337 0.00061143 2.2751 0.3074 996.08 24.61 26.90 COBB 44879.00 0.00123677 0.00058051 2.3268 0.0715 1021.56 6.29 6.51 COLA 44879.00 0.00127785 0.00055036 2.3044 0.2295 1008.48 25.86 25.87 CROB 44879.00 0.00120847 0.00059166 2.1986 0.0791 964.83 0.73 5.60 CRPB 44879.00 0.00120846 0.00059165 2.1985 0.0791 964.81 0.73 5.60 CRQB 44879.00 0.00120846 0.00059164 2.1985 0.0791 964.78 0.73 5.60 DAKA 44879.00 0.00127703 0.00055362 2.3083 0.2402 1010.54 26.81 30.67 DIOA 44879.00 0.00124334 0.00041877 2.1881 0.0943 959.43 18.45 12.20 DIOB 44879.00 0.00124336 0.00041880 2.1883 0.0943 959.52 18.46 12.20 DJIA 44879.00 0.00126059 0.00055481 2.1201 0.2044 927.91 25.66 21.12 DJIB 44879.00 0.00126057 0.00055479 2.1200 0.2044 927.85 25.66 21.11 EASA 44879.00 0.00124914 0.00051039 2.2940 0.1366 1004.81 18.36 15.49 EASB 44879.00 0.00124919 0.00051050 2.2945 0.1367 1005.02 18.37 15.49 EVEB 44879.00 0.00116411 0.00042013 1.2681 0.0080 555.11 -0.60 1.50 FAIA 44879.00 0.00119519 0.00051828 2.2115 0.0525 972.04 0.04 4.38 FAIB 44879.00 0.00119544 0.00051981 2.2146 0.0527 973.38 0.11 4.40 FLOA 44879.00 0.00126305 0.00048479 2.3087 0.1256 1012.32 20.86 20.00 FUTB 44879.00 0.00127593 0.00062519 2.3068 0.2335 1009.85 26.68 27.64 FUUB 44879.00 0.00127591 0.00062518 2.3066 0.2335 1009.78 26.68 27.63 GALA 44879.00 0.00127550 0.00053718 2.3066 0.2102 1009.48 22.05 21.71 GAVB 44879.00 0.00125747 0.00045773 2.2881 0.1284 1002.95 21.94 17.58 GOLA 44879.00 0.00122809 0.00049546 2.0704 0.1312 907.42 17.05 13.47 GOMA 44879.00 0.00122505 0.00049435 2.0360 0.1242 892.27 15.94 13.50 GOMB 44879.00 0.00122505 0.00049435 2.0360 0.1242 892.27 15.94 13.50 GONC 44879.00 0.00122499 0.00049423 2.0353 0.1240 891.99 15.92 13.49 GR3B 44879.00 0.00121561 0.00057257 1.9766 0.1122 866.70 8.42 10.04 GR4B 44879.00 0.00121561 0.00057256 1.9765 0.1122 866.69 8.42 10.04 GREB 44879.00 0.00126468 0.00050982 2.2753 0.2009 997.50 26.70 16.79 GRFB 44879.00 0.00126467 0.00050979 2.2752 0.2008 997.45 26.70 16.79 GUAB 44879.00 0.00127585 0.00061993 2.2501 0.2831 984.77 25.66 26.39 HBKA 44879.00 0.00122522 0.00052691 1.9349 0.0858 847.02 16.80 7.96 HBKB 44879.00 0.00122529 0.00052707 1.9356 0.0860 847.33 16.80 7.97 HBLA 44879.00 0.00122521 0.00052690 1.9348 0.0858 846.98 16.79 7.96 HBLB 44879.00 0.00122529 0.00052707 1.9356 0.0860 847.33 16.80 7.97 HBMB 44879.00 0.00122529 0.00052706 1.9356 0.0859 847.31 16.80 7.97 HELA 44879.00 0.00126125 0.00059872 2.2082 0.1365 966.54 15.23 15.92 HELB 44879.00 0.00126129 0.00059873 2.2087 0.1367 966.76 15.25 15.92 HEMB 44879.00 0.00126129 0.00059873 2.2087 0.1367 966.76 15.25 15.92 HUAA 44879.00 0.00127391 0.00048902 2.3078 0.1534 1010.09 25.58 21.86 HVOA 44879.00 0.00124937 0.00049332 2.0049 0.1348 877.59 17.17 15.96 IQUB 44879.00 0.00124188 0.00036628 2.0348 0.0354 891.03 19.37 6.28 JIUB 44879.00 0.00126701 0.00070512 2.2928 0.3179 1004.53 15.82 17.42 JIVB 44879.00 0.00126700 0.00070509 2.2927 0.3179 1004.48 15.82 17.42 JIWC 44879.00 0.00126700 0.00070509 2.2927 0.3179 1004.48 15.82 17.42 KERA 44879.00 0.00119399 0.00046812 2.2680 0.0353 995.85 0.07 4.36 KERB 44879.00 0.00119398 0.00046811 2.2679 0.0353 995.83 0.06 4.36 KESB 44879.00 0.00119370 0.00046739 2.2647 0.0350 994.38 -0.04 4.34 KETB 44879.00 0.00119369 0.00046737 2.2645 0.0350 994.33 -0.04 4.34 KEUC 44879.00 0.00119369 0.00046737 2.2646 0.0350 994.35 -0.04 4.34 KEVC 44879.00 0.00119369 0.00046737 2.2646 0.0350 994.35 -0.04 4.34 KITA 44879.00 0.00122862 0.00048328 2.1549 0.0723 944.95 12.56 6.98 KITB 44879.00 0.00122863 0.00048333 2.1551 0.0723 945.04 12.57 6.98 KIUB 44879.00 0.00122877 0.00048381 2.1566 0.0725 945.72 12.60 6.98 KIVC 44879.00 0.00122878 0.00048370 2.1567 0.0725 945.75 12.62 6.98 KOKA 44879.00 0.00125161 0.00051802 2.0311 0.1321 889.12 17.67 16.05 KOLB 44879.00 0.00125158 0.00051794 2.0308 0.1320 888.98 17.66 16.04 KRAB 44879.00 0.00119017 0.00041376 2.2531 0.0305 989.46 -6.09 2.86 KRBB 44879.00 0.00119017 0.00041376 2.2531 0.0305 989.46 -6.09 2.86 KRUA 44879.00 0.00127219 0.00064390 2.2696 0.2998 993.22 24.61 25.73 KRUB 44879.00 0.00127244 0.00064506 2.2729 0.3011 994.64 24.69 25.86 KRVB 44879.00 0.00127244 0.00064506 2.2729 0.3011 994.64 24.69 25.86 KRWB 44879.00 0.00127244 0.00064506 2.2729 0.3011 994.64 24.69 25.86 LAOB 44879.00 0.00127792 0.00068026 2.3106 0.3116 1011.43 27.39 27.35 LIBA 44879.00 0.00127265 0.00064235 2.3047 0.3507 1009.11 23.90 26.87 LIBB 44879.00 0.00127264 0.00064234 2.3046 0.3507 1009.09 23.90 26.87 LICB 44879.00 0.00127266 0.00064239 2.3048 0.3508 1009.17 23.90 26.87 LIFB 44879.00 0.00126311 0.00061735 2.3178 0.2503 1014.89 21.20 21.52 MAHB 44879.00 0.00127744 0.00057559 2.3091 0.2275 1010.48 24.75 27.99 MAIB 44879.00 0.00127745 0.00057561 2.3092 0.2276 1010.53 24.75 28.00 MALB 44879.00 0.00127685 0.00055507 2.3099 0.2096 1010.52 26.79 26.51 MANA 44879.00 0.00127742 0.00068073 2.2975 0.3806 1005.62 25.19 28.98 MANB 44879.00 0.00127741 0.00068071 2.2974 0.3805 1005.58 25.19 28.98 MARA 44879.00 0.00120727 0.00053758 2.2222 0.0802 975.59 3.19 7.30 MARB 44879.00 0.00120727 0.00053757 2.2221 0.0802 975.56 3.19 7.30 MATB 44879.00 0.00120727 0.00053757 2.2221 0.0802 975.56 3.19 7.30 MAUB 44879.00 0.00120727 0.00053757 2.2221 0.0802 975.56 3.19 7.30 META 44879.00 0.00124215 0.00057904 2.3061 0.1280 1012.73 10.26 12.65 METB 44879.00 0.00124216 0.00057905 2.3061 0.1280 1012.75 10.26 12.65 MEUB 44879.00 0.00124216 0.00057907 2.3062 0.1280 1012.81 10.26 12.65 MIAB 44879.00 0.00127258 0.00059379 2.3118 0.2767 1012.55 26.98 25.13 MNAC 44879.00 0.00127539 0.00062702 2.2862 0.3333 1000.79 25.96 26.80 MONB 44879.00 0.00121266 0.00047418 1.8498 0.0446 810.42 11.10 7.67 MOOB 44879.00 0.00121265 0.00047419 1.8497 0.0446 810.38 11.10 7.67 MORA 44879.00 0.00127355 0.00067980 2.2938 0.3486 1004.93 25.61 27.04 MORB 44879.00 0.00127423 0.00068201 2.3023 0.3525 1008.67 25.82 27.27 MOSB 44879.00 0.00127422 0.00068198 2.3022 0.3525 1008.62 25.82 27.27 MSOB 44879.00 0.00124079 0.00053228 2.1001 0.0810 920.33 21.34 8.62 MSPB 44879.00 0.00124075 0.00053218 2.0997 0.0810 920.17 21.33 8.61 NOUA 44879.00 0.00126176 0.00055198 2.3220 0.1928 1016.78 23.27 18.26 NOUB 44879.00 0.00126181 0.00055208 2.3225 0.1930 1017.03 23.30 18.27 NOWB 44879.00 0.00126009 0.00055548 2.3024 0.1904 1008.16 22.48 18.15 NOXB 44879.00 0.00126008 0.00055545 2.3023 0.1904 1008.12 22.48 18.15 ORRA 44879.00 0.00122614 0.00049149 1.9692 0.0629 862.82 16.78 6.43 ORRB 44879.00 0.00122613 0.00049148 1.9691 0.0629 862.79 16.78 6.43 OTTA 44879.00 0.00123688 0.00052022 2.2466 0.1079 985.37 4.91 8.10 OTTB 44879.00 0.00123688 0.00052021 2.2466 0.1079 985.34 4.91 8.10 OWEC 44879.00 0.00123136 0.00049869 2.3038 0.0824 1010.45 11.98 11.17 OWFC 44879.00 0.00123137 0.00049877 2.3039 0.0824 1010.47 11.98 11.17 PAPB 44879.00 0.00127194 0.00049516 2.3009 0.1516 1007.13 24.87 20.99 PAQB 44879.00 0.00127140 0.00049336 2.2946 0.1494 1004.34 24.63 20.91 PASB 44879.00 0.00123074 0.00053698 2.3001 0.1104 1009.94 8.54 11.00 PATB 44879.00 0.00127140 0.00049336 2.2946 0.1494 1004.34 24.63 20.91 PAUB 44879.00 0.00127140 0.00049336 2.2946 0.1494 1004.34 24.63 20.91 PDLB 44879.00 0.00126382 0.00048946 2.3051 0.1416 1010.74 22.00 23.77 PDMB 44879.00 0.00126382 0.00048946 2.3051 0.1416 1010.74 22.00 23.77 PDNC 44879.00 0.00126382 0.00048946 2.3051 0.1416 1010.74 22.00 23.77 PDOC 44879.00 0.00126382 0.00048946 2.3051 0.1416 1010.74 22.00 23.77 PURA 44879.00 0.00126356 0.00075673 2.2487 0.2118 985.37 16.02 14.79 RAQB 44879.00 0.00126043 0.00059213 2.3218 0.1948 1017.24 19.90 21.11 REUA 44879.00 0.00123553 0.00049256 1.9355 0.0648 847.10 12.99 11.00 REUB 44879.00 0.00123555 0.00049253 1.9357 0.0649 847.18 12.99 11.01 REYA 44879.00 0.00120736 0.00039883 2.3351 0.0219 1025.99 -1.26 3.10 REYB 44879.00 0.00120736 0.00039883 2.3350 0.0219 1025.96 -1.26 3.10 REZB 44879.00 0.00120744 0.00041796 2.3385 0.0222 1027.51 -1.25 3.10 RICA 44879.00 0.00127276 0.00060041 2.3137 0.2776 1013.41 26.85 25.31 RIDA 44879.00 0.00127275 0.00060038 2.3135 0.2775 1013.32 26.84 25.31 RIKB 44879.00 0.00126578 0.00047726 2.3018 0.1333 1007.68 21.90 17.62 RILB 44879.00 0.00126578 0.00047726 2.3018 0.1333 1007.68 21.90 17.62 RIMB 44879.00 0.00126578 0.00047726 2.3018 0.1333 1007.68 21.90 17.62 RIOA 44879.00 0.00118295 0.00048297 2.2526 0.0435 989.46 1.11 5.10 RIOB 44879.00 0.00118294 0.00048295 2.2525 0.0435 989.42 1.10 5.10 RIPB 44879.00 0.00118298 0.00048302 2.2529 0.0435 989.60 1.12 5.10 RIQB 44879.00 0.00118297 0.00048300 2.2528 0.0435 989.55 1.11 5.10 RIRB 44879.00 0.00118297 0.00048300 2.2528 0.0435 989.55 1.11 5.10 ROTA 44879.00 0.00114292 0.00053264 2.2498 0.0102 988.76 -18.03 1.07 ROTB 44879.00 0.00114273 0.00053236 2.2473 0.0101 987.66 -18.08 1.07 ROUB 44879.00 0.00114273 0.00053236 2.2473 0.0101 987.65 -18.08 1.07 ROVB 44879.00 0.00114272 0.00053235 2.2472 0.0101 987.62 -18.08 1.07 ROWC 44879.00 0.00114272 0.00053235 2.2472 0.0101 987.62 -18.08 1.07 SAKA 44879.00 0.00122930 0.00058922 2.2800 0.0864 1000.77 10.01 9.80 SAKB 44879.00 0.00122930 0.00058922 2.2800 0.0864 1000.76 10.01 9.80 SALB 44879.00 0.00127892 0.00057233 2.3002 0.1518 1007.13 24.55 27.91 SAMB 44879.00 0.00126431 0.00045878 2.2948 0.1394 1006.17 21.84 23.97 SANA 44879.00 0.00122792 0.00050064 2.0900 0.0783 916.61 12.43 8.63 SANB 44879.00 0.00123281 0.00049319 2.1333 0.0842 935.50 13.40 9.31 SAOB 44879.00 0.00123281 0.00049319 2.1333 0.0842 935.50 13.40 9.31 SAPC 44879.00 0.00127891 0.00057233 2.3001 0.1517 1007.05 24.54 27.89 SAQC 44879.00 0.00127890 0.00057233 2.2999 0.1516 1006.99 24.54 27.87 SCRB 44879.00 0.00127592 0.00053222 2.3062 0.2009 1009.25 21.83 21.50 SOCA 44879.00 0.00127449 0.00062867 2.2941 0.3363 1004.33 26.20 27.65 SODA 44879.00 0.00127450 0.00062870 2.2943 0.3364 1004.39 26.20 27.65 SODB 44879.00 0.00127449 0.00062867 2.2941 0.3363 1004.33 26.20 27.65 SOEB 44879.00 0.00127455 0.00062872 2.2950 0.3367 1004.70 26.22 27.68 SOFC 44879.00 0.00127456 0.00062873 2.2950 0.3367 1004.71 26.22 27.68 SPIA 44879.00 0.00117455 0.00050844 2.3110 0.0183 1016.59 -10.47 1.80 SPIB 44879.00 0.00117455 0.00050843 2.3109 0.0183 1016.56 -10.47 1.80 SPJB 44879.00 0.00117455 0.00050843 2.3109 0.0183 1016.56 -10.47 1.80 STJB 44879.00 0.00122188 0.00051313 2.2395 0.0868 983.25 9.59 10.01 STKB 44879.00 0.00122187 0.00051311 2.2394 0.0868 983.21 9.58 10.01 SYOB 44879.00 0.00114334 0.00067779 2.2587 0.0183 992.83 -15.63 1.15 SYPB 44879.00 0.00114342 0.00067786 2.2598 0.0184 993.31 -15.61 1.15 SYQB 44879.00 0.00114342 0.00067786 2.2598 0.0184 993.31 -15.61 1.15 TANB 44879.00 0.00126451 0.00062088 2.2985 0.2740 1006.45 21.96 23.17 THUB 44879.00 0.00120111 0.00069262 2.3288 0.0369 1023.56 -3.04 2.35 TLHA 44879.00 0.00123615 0.00060318 2.2460 0.1770 985.61 15.31 14.60 TLIA 44879.00 0.00123613 0.00060311 2.2457 0.1770 985.50 15.31 14.60 TLSA 44879.00 0.00123622 0.00060320 2.2468 0.1771 985.97 15.33 14.62 TLSB 44879.00 0.00123614 0.00060316 2.2459 0.1770 985.58 15.31 14.60 TRIA 44879.00 0.00124865 0.00048613 2.3376 0.1071 1024.63 14.06 14.25 TRIB 44879.00 0.00124869 0.00048626 2.3382 0.1072 1024.87 14.08 14.26 TRJB 44879.00 0.00124868 0.00048623 2.3380 0.1072 1024.81 14.08 14.26 TROA 44879.00 0.00121976 0.00058639 2.2517 0.1289 989.66 8.08 8.84 WALA 44879.00 0.00127384 0.00052530 2.2842 0.2376 999.80 26.20 27.20 WEUC 44879.00 0.00123041 0.00053653 2.1355 0.1115 936.94 13.06 11.30 YARA 44879.00 0.00123647 0.00048359 2.2631 0.0545 991.26 8.98 8.23 YARB 44879.00 0.00123646 0.00048358 2.2630 0.0545 991.24 8.98 8.23 YASB 44879.00 0.00123648 0.00048362 2.2632 0.0545 991.30 8.99 8.24 YELA 44879.00 0.00120687 0.00042722 2.1906 0.0592 962.63 8.41 7.77 YELB 44879.00 0.00120698 0.00042743 2.1917 0.0594 963.15 8.44 7.78 YEMB 44879.00 0.00120697 0.00042743 2.1917 0.0594 963.13 8.44 7.78 ADEA 44879.25 0.00115317 0.00040699 2.2426 0.0050 985.15 -16.99 0.57 ADEB 44879.25 0.00115320 0.00040693 2.2431 0.0050 985.38 -16.98 0.57 ADFB 44879.25 0.00115319 0.00040691 2.2430 0.0050 985.33 -16.98 0.57 ADGB 44879.25 0.00115319 0.00040691 2.2430 0.0050 985.33 -16.98 0.57 ADHC 44879.25 0.00115319 0.00040691 2.2430 0.0050 985.33 -16.98 0.57 AJAB 44879.25 0.00124265 0.00055919 2.2742 0.1655 997.57 17.66 15.58 AMSA 44879.25 0.00123137 0.00048166 2.2837 0.0985 1001.40 11.24 12.30 AMTB 44879.25 0.00123146 0.00048195 2.2847 0.0988 1001.85 11.27 12.32 AMUB 44879.25 0.00123145 0.00048193 2.2847 0.0987 1001.82 11.27 12.32 AMVB 44879.25 0.00123145 0.00048193 2.2847 0.0987 1001.81 11.27 12.32 AREA 44879.25 0.00121193 0.00043066 1.7395 0.0399 762.01 12.28 4.66 AREB 44879.25 0.00121199 0.00043080 1.7401 0.0400 762.27 12.30 4.67 ARFB 44879.25 0.00121199 0.00043079 1.7400 0.0400 762.25 12.29 4.67 ARLA 44879.25 0.00126952 0.00067709 2.1980 0.0997 962.34 29.73 4.95 ARMA 44879.25 0.00126928 0.00067929 2.1957 0.0997 961.32 29.58 4.96 ASDB 44879.25 0.00127367 0.00057843 2.3082 0.2018 1010.18 23.01 19.65 ASEB 44879.25 0.00127367 0.00057842 2.3082 0.2018 1010.17 23.01 19.65 BADA 44879.25 0.00119757 0.00051199 2.0800 0.0798 913.20 4.24 6.80 BADB 44879.25 0.00119757 0.00051198 2.0800 0.0798 913.18 4.24 6.80 BELB 44879.25 0.00111702 0.00054195 2.1789 0.0114 958.17 -19.27 0.79 BEMB 44879.25 0.00111707 0.00054209 2.1795 0.0114 958.41 -19.26 0.79 BETB 44879.25 0.00127959 0.00057920 2.3050 0.2616 1008.56 28.11 27.98 CACB 44879.25 0.00124826 0.00042056 2.1718 0.0887 951.02 13.52 12.70 CADB 44879.25 0.00124834 0.00042086 2.1728 0.0889 951.46 13.54 12.70 CHAB 44879.25 0.00123220 0.00057394 2.2880 0.1001 1003.61 11.19 11.55 CIBB 44879.25 0.00127502 0.00061177 2.2723 0.2988 994.87 27.29 25.66 CICB 44879.25 0.00127502 0.00061177 2.2723 0.2988 994.87 27.29 25.66 CIDB 44879.25 0.00127501 0.00061174 2.2721 0.2988 994.82 27.28 25.66 COBB 44879.25 0.00123690 0.00061760 2.3287 0.0714 1022.35 6.14 6.68 COLA 44879.25 0.00127915 0.00056467 2.3070 0.2343 1009.63 28.07 25.85 CROB 44879.25 0.00120679 0.00054000 2.1770 0.0775 955.49 1.58 6.52 CRPB 44879.25 0.00120679 0.00053999 2.1769 0.0775 955.46 1.57 6.52 CRQB 44879.25 0.00120678 0.00053998 2.1769 0.0775 955.44 1.57 6.52 DAKA 44879.25 0.00127522 0.00057632 2.3065 0.2622 1009.70 26.35 29.84 DIOA 44879.25 0.00124664 0.00040540 2.1878 0.0767 959.09 17.33 10.92 DIOB 44879.25 0.00124666 0.00040541 2.1880 0.0768 959.18 17.33 10.93 DJIA 44879.25 0.00126033 0.00056212 2.1246 0.2172 929.81 25.50 23.87 DJIB 44879.25 0.00126032 0.00056209 2.1244 0.2171 929.74 25.49 23.87 EASA 44879.25 0.00124938 0.00047331 2.2986 0.1336 1006.89 18.12 15.83 EASB 44879.25 0.00124942 0.00047344 2.2991 0.1337 1007.10 18.14 15.84 EVEB 44879.25 0.00116471 0.00036750 1.2704 0.0087 556.11 0.86 1.57 FAIA 44879.25 0.00119303 0.00055706 2.2194 0.0498 975.43 -1.75 4.24 FAIB 44879.25 0.00119328 0.00055741 2.2225 0.0500 976.77 -1.67 4.25 FLOA 44879.25 0.00126091 0.00053667 2.3112 0.1540 1013.40 20.19 19.40 FUTB 44879.25 0.00127585 0.00058849 2.3044 0.2261 1008.70 26.32 27.28 FUUB 44879.25 0.00127584 0.00058848 2.3043 0.2260 1008.63 26.32 27.27 GALA 44879.25 0.00127463 0.00054542 2.3131 0.2212 1012.39 21.98 22.80 GAVB 44879.25 0.00125787 0.00054021 2.2878 0.1458 1002.78 21.44 17.45 GOLA 44879.25 0.00122755 0.00051353 2.0715 0.1249 907.87 16.03 13.45 GOMA 44879.25 0.00122455 0.00050678 2.0370 0.1175 892.69 15.00 13.06 GOMB 44879.25 0.00122455 0.00050678 2.0370 0.1175 892.69 15.00 13.06 GONC 44879.25 0.00122449 0.00050664 2.0364 0.1173 892.41 14.98 13.05 GR3B 44879.25 0.00121071 0.00052679 1.9656 0.1096 861.95 7.41 10.03 GR4B 44879.25 0.00121071 0.00052679 1.9656 0.1096 861.94 7.41 10.03 GREB 44879.25 0.00125248 0.00084244 2.2783 0.2165 999.04 16.93 18.07 GRFB 44879.25 0.00125247 0.00084243 2.2782 0.2164 998.99 16.92 18.07 GUAB 44879.25 0.00127580 0.00056639 2.2448 0.2566 982.35 26.72 26.80 HBKA 44879.25 0.00122475 0.00051607 1.9343 0.1066 846.84 17.57 12.65 HBKB 44879.25 0.00122483 0.00051618 1.9350 0.1068 847.14 17.59 12.66 HBLA 44879.25 0.00122474 0.00051605 1.9342 0.1066 846.80 17.57 12.65 HBLB 44879.25 0.00122483 0.00051618 1.9350 0.1068 847.14 17.59 12.66 HBMB 44879.25 0.00122482 0.00051617 1.9350 0.1068 847.12 17.59 12.66 HELA 44879.25 0.00126112 0.00060223 2.2059 0.1276 965.51 15.06 15.58 HELB 44879.25 0.00126115 0.00060222 2.2064 0.1278 965.73 15.08 15.59 HEMB 44879.25 0.00126115 0.00060222 2.2064 0.1278 965.73 15.08 15.59 HUAA 44879.25 0.00127338 0.00049254 2.3100 0.1574 1011.14 25.53 22.39 HVOA 44879.25 0.00124786 0.00049718 2.0066 0.1403 878.22 16.22 16.03 IQUB 44879.25 0.00124103 0.00042485 2.0384 0.0357 892.61 18.33 5.22 JIUB 44879.25 0.00126778 0.00068606 2.2909 0.3135 1003.80 16.89 17.52 JIVB 44879.25 0.00126778 0.00068603 2.2908 0.3135 1003.75 16.89 17.52 JIWC 44879.25 0.00126778 0.00068603 2.2908 0.3135 1003.75 16.89 17.52 KERA 44879.25 0.00119731 0.00047221 2.2716 0.0347 997.20 0.38 4.21 KERB 44879.25 0.00119731 0.00047220 2.2715 0.0347 997.18 0.38 4.21 KESB 44879.25 0.00119703 0.00047176 2.2682 0.0344 995.73 0.27 4.20 KETB 44879.25 0.00119703 0.00047174 2.2681 0.0344 995.68 0.27 4.19 KEUC 44879.25 0.00119703 0.00047175 2.2681 0.0344 995.69 0.27 4.19 KEVC 44879.25 0.00119703 0.00047175 2.2681 0.0344 995.69 0.27 4.19 KITA 44879.25 0.00122951 0.00046747 2.1549 0.0675 945.26 15.12 6.74 KITB 44879.25 0.00122953 0.00046751 2.1551 0.0675 945.35 15.13 6.74 KIUB 44879.25 0.00122967 0.00046786 2.1566 0.0677 946.02 15.16 6.75 KIVC 44879.25 0.00122968 0.00046761 2.1567 0.0677 946.05 15.17 6.75 KOKA 44879.25 0.00125085 0.00051465 2.0327 0.1344 889.91 17.53 15.82 KOLB 44879.25 0.00125082 0.00051457 2.0324 0.1343 889.78 17.52 15.82 KRAB 44879.25 0.00118854 0.00052131 2.2555 0.0291 990.84 -3.13 2.61 KRBB 44879.25 0.00118854 0.00052131 2.2555 0.0291 990.84 -3.13 2.61 KRUA 44879.25 0.00127143 0.00063246 2.2693 0.2745 993.14 23.36 24.66 KRUB 44879.25 0.00127168 0.00063232 2.2725 0.2756 994.57 23.41 24.79 KRVB 44879.25 0.00127168 0.00063232 2.2725 0.2756 994.57 23.41 24.79 KRWB 44879.25 0.00127168 0.00063232 2.2725 0.2756 994.57 23.41 24.79 LAOB 44879.25 0.00127680 0.00063588 2.3114 0.3138 1011.62 26.21 27.10 LIBA 44879.25 0.00127222 0.00063695 2.3049 0.3356 1009.21 23.53 26.44 LIBB 44879.25 0.00127221 0.00063694 2.3049 0.3356 1009.18 23.53 26.44 LICB 44879.25 0.00127223 0.00063698 2.3051 0.3357 1009.27 23.53 26.44 LIFB 44879.25 0.00126322 0.00062539 2.3130 0.2505 1012.80 21.36 22.02 MAHB 44879.25 0.00127854 0.00057873 2.3126 0.2439 1012.06 25.51 27.76 MAIB 44879.25 0.00127855 0.00057875 2.3127 0.2439 1012.10 25.52 27.77 MALB 44879.25 0.00127828 0.00056279 2.3134 0.2145 1012.12 27.56 26.37 MANA 44879.25 0.00127716 0.00068731 2.2935 0.3963 1004.04 26.82 33.14 MANB 44879.25 0.00127715 0.00068730 2.2935 0.3963 1004.01 26.82 33.13 MARA 44879.25 0.00120753 0.00051587 2.2310 0.0713 979.28 3.57 7.18 MARB 44879.25 0.00120753 0.00051586 2.2310 0.0713 979.26 3.57 7.18 MATB 44879.25 0.00120753 0.00051586 2.2310 0.0713 979.26 3.57 7.18 MAUB 44879.25 0.00120753 0.00051586 2.2310 0.0713 979.26 3.57 7.18 META 44879.25 0.00124251 0.00055461 2.3037 0.1440 1011.62 11.62 13.69 METB 44879.25 0.00124251 0.00055463 2.3038 0.1440 1011.64 11.62 13.69 MEUB 44879.25 0.00124252 0.00055465 2.3039 0.1441 1011.70 11.62 13.69 MIAB 44879.25 0.00127199 0.00061306 2.3118 0.2835 1012.57 25.49 25.46 MNAC 44879.25 0.00127411 0.00065203 2.2884 0.3411 1001.98 25.76 28.06 MONB 44879.25 0.00121293 0.00050359 1.8509 0.0482 810.75 10.13 6.58 MOOB 44879.25 0.00121292 0.00050359 1.8509 0.0482 810.71 10.13 6.58 MORA 44879.25 0.00127370 0.00067296 2.2856 0.3601 1001.45 26.94 30.20 MORB 44879.25 0.00127437 0.00067526 2.2940 0.3645 1005.15 27.16 30.46 MOSB 44879.25 0.00127437 0.00067524 2.2939 0.3645 1005.10 27.16 30.46 MSOB 44879.25 0.00124167 0.00049291 2.0914 0.0899 916.82 23.90 8.87 MSPB 44879.25 0.00124163 0.00049280 2.0911 0.0899 916.66 23.89 8.87 NOUA 44879.25 0.00126218 0.00053799 2.3181 0.1978 1015.04 22.13 19.84 NOUB 44879.25 0.00126223 0.00053811 2.3187 0.1980 1015.29 22.15 19.85 NOWB 44879.25 0.00126058 0.00053975 2.2985 0.1944 1006.40 21.46 19.53 NOXB 44879.25 0.00126058 0.00053973 2.2984 0.1944 1006.37 21.46 19.53 ORRA 44879.25 0.00122682 0.00045865 1.9620 0.0742 859.91 18.85 7.80 ORRB 44879.25 0.00122681 0.00045863 1.9620 0.0742 859.88 18.85 7.80 OTTA 44879.25 0.00122833 0.00046461 2.2420 0.0859 983.78 4.48 7.75 OTTB 44879.25 0.00122833 0.00046460 2.2420 0.0859 983.76 4.48 7.75 OWEC 44879.25 0.00123288 0.00057132 2.2978 0.1013 1007.95 11.46 11.72 OWFC 44879.25 0.00123289 0.00057136 2.2978 0.1013 1007.96 11.46 11.72 PAPB 44879.25 0.00127195 0.00049422 2.3026 0.1538 1007.97 24.87 21.72 PAQB 44879.25 0.00127142 0.00049240 2.2962 0.1515 1005.18 24.64 21.63 PASB 44879.25 0.00123427 0.00059410 2.2937 0.1438 1007.35 8.66 10.91 PATB 44879.25 0.00127142 0.00049240 2.2962 0.1515 1005.18 24.64 21.63 PAUB 44879.25 0.00127142 0.00049240 2.2962 0.1515 1005.18 24.64 21.63 PDLB 44879.25 0.00126264 0.00049186 2.3037 0.1298 1010.03 20.53 22.42 PDMB 44879.25 0.00126264 0.00049186 2.3037 0.1298 1010.03 20.53 22.42 PDNC 44879.25 0.00126264 0.00049186 2.3037 0.1298 1010.03 20.53 22.42 PDOC 44879.25 0.00126264 0.00049186 2.3037 0.1298 1010.03 20.53 22.42 PURA 44879.25 0.00126406 0.00072144 2.2480 0.2332 985.02 19.08 14.35 RAQB 44879.25 0.00125936 0.00061329 2.3221 0.2233 1017.26 20.12 22.15 REUA 44879.25 0.00123659 0.00053707 1.9388 0.0709 848.48 13.42 10.95 REUB 44879.25 0.00123661 0.00053704 1.9390 0.0710 848.56 13.42 10.96 REYA 44879.25 0.00120853 0.00044319 2.3347 0.0239 1025.82 -1.15 3.29 REYB 44879.25 0.00120853 0.00044320 2.3347 0.0239 1025.79 -1.15 3.29 REZB 44879.25 0.00120865 0.00046322 2.3382 0.0241 1027.36 -1.15 3.29 RICA 44879.25 0.00127222 0.00060735 2.3138 0.2834 1013.45 25.46 25.68 RIDA 44879.25 0.00127220 0.00060724 2.3136 0.2833 1013.36 25.46 25.68 RIKB 44879.25 0.00126613 0.00048423 2.3041 0.1351 1008.77 21.81 18.78 RILB 44879.25 0.00126613 0.00048423 2.3041 0.1351 1008.77 21.81 18.78 RIMB 44879.25 0.00126613 0.00048423 2.3041 0.1351 1008.77 21.81 18.78 RIOA 44879.25 0.00117620 0.00043587 2.2537 0.0269 989.78 -1.92 3.70 RIOB 44879.25 0.00117619 0.00043585 2.2536 0.0269 989.73 -1.93 3.70 RIPB 44879.25 0.00117623 0.00043594 2.2540 0.0270 989.91 -1.91 3.70 RIQB 44879.25 0.00117622 0.00043592 2.2539 0.0269 989.86 -1.92 3.70 RIRB 44879.25 0.00117622 0.00043592 2.2539 0.0269 989.86 -1.92 3.70 ROTA 44879.25 0.00114424 0.00051192 2.2560 0.0097 991.20 -20.06 0.88 ROTB 44879.25 0.00114406 0.00051157 2.2535 0.0096 990.09 -20.11 0.87 ROUB 44879.25 0.00114406 0.00051157 2.2534 0.0096 990.08 -20.11 0.87 ROVB 44879.25 0.00114405 0.00051156 2.2534 0.0096 990.05 -20.11 0.87 ROWC 44879.25 0.00114405 0.00051156 2.2534 0.0096 990.05 -20.11 0.87 SAKA 44879.25 0.00122937 0.00058296 2.2757 0.0867 998.80 10.16 9.13 SAKB 44879.25 0.00122937 0.00058296 2.2757 0.0867 998.79 10.16 9.13 SALB 44879.25 0.00127697 0.00055285 2.2974 0.1519 1005.95 23.98 26.24 SAMB 44879.25 0.00126354 0.00042642 2.2933 0.1111 1005.41 20.39 22.36 SANA 44879.25 0.00122742 0.00051535 2.0880 0.0759 915.39 11.78 7.42 SANB 44879.25 0.00123231 0.00051651 2.1313 0.0816 934.33 12.87 7.75 SAOB 44879.25 0.00123231 0.00051651 2.1313 0.0816 934.33 12.87 7.75 SAPC 44879.25 0.00127696 0.00055284 2.2972 0.1518 1005.87 23.98 26.22 SAQC 44879.25 0.00127695 0.00055283 2.2971 0.1518 1005.81 23.98 26.21 SCRB 44879.25 0.00127483 0.00053512 2.3129 0.2097 1012.29 21.76 22.57 SOCA 44879.25 0.00127483 0.00059243 2.2974 0.3155 1005.86 26.51 28.27 SODA 44879.25 0.00127484 0.00059246 2.2975 0.3156 1005.93 26.52 28.28 SODB 44879.25 0.00127483 0.00059243 2.2974 0.3155 1005.86 26.51 28.27 SOEB 44879.25 0.00127489 0.00059237 2.2982 0.3159 1006.24 26.54 28.31 SOFC 44879.25 0.00127490 0.00059238 2.2982 0.3159 1006.25 26.54 28.31 SPIA 44879.25 0.00117680 0.00045382 2.3071 0.0200 1014.74 -10.12 1.90 SPIB 44879.25 0.00117679 0.00045380 2.3070 0.0200 1014.70 -10.12 1.90 SPJB 44879.25 0.00117679 0.00045380 2.3070 0.0200 1014.70 -10.12 1.90 STJB 44879.25 0.00122100 0.00049526 2.2432 0.0764 984.68 8.38 9.58 STKB 44879.25 0.00122099 0.00049525 2.2431 0.0764 984.64 8.37 9.58 SYOB 44879.25 0.00114523 0.00060716 2.2513 0.0265 989.66 -12.36 1.43 SYPB 44879.25 0.00114531 0.00060749 2.2524 0.0265 990.13 -12.34 1.44 SYQB 44879.25 0.00114531 0.00060749 2.2524 0.0265 990.13 -12.34 1.44 TANB 44879.25 0.00126363 0.00059643 2.2943 0.2694 1004.61 21.28 23.11 THUB 44879.25 0.00120084 0.00063880 2.3196 0.0589 1019.51 -1.76 2.89 TLHA 44879.25 0.00123309 0.00052959 2.2500 0.1408 987.27 13.54 12.74 TLIA 44879.25 0.00123307 0.00052953 2.2497 0.1408 987.15 13.53 12.74 TLSA 44879.25 0.00123315 0.00052958 2.2508 0.1410 987.62 13.55 12.76 TLSB 44879.25 0.00123308 0.00052957 2.2499 0.1408 987.23 13.54 12.74 TRIA 44879.25 0.00125010 0.00049881 2.3342 0.1032 1023.05 16.58 14.49 TRIB 44879.25 0.00125015 0.00049893 2.3348 0.1033 1023.29 16.59 14.50 TRJB 44879.25 0.00125014 0.00049891 2.3347 0.1033 1023.23 16.59 14.50 TROA 44879.25 0.00121979 0.00060015 2.2537 0.1106 990.33 8.01 9.19 WALA 44879.25 0.00127256 0.00061481 2.2822 0.2864 998.87 25.43 27.88 WEUC 44879.25 0.00122779 0.00052136 2.1291 0.1071 934.05 9.65 10.82 YARA 44879.25 0.00124157 0.00045992 2.2625 0.0501 991.27 13.57 6.57 YARB 44879.25 0.00124157 0.00045991 2.2624 0.0501 991.25 13.56 6.57 YASB 44879.25 0.00124158 0.00045996 2.2626 0.0501 991.30 13.57 6.57 YELA 44879.25 0.00120402 0.00049504 2.1890 0.0556 962.12 7.62 5.33 YELB 44879.25 0.00120413 0.00049526 2.1902 0.0558 962.64 7.65 5.34 YEMB 44879.25 0.00120413 0.00049525 2.1902 0.0558 962.63 7.65 5.34 ADEA 44879.50 0.00114994 0.00042799 2.2467 0.0059 986.81 -18.86 0.47 ADEB 44879.50 0.00114997 0.00042804 2.2473 0.0059 987.05 -18.85 0.47 ADFB 44879.50 0.00114996 0.00042802 2.2472 0.0059 987.00 -18.85 0.47 ADGB 44879.50 0.00114996 0.00042802 2.2472 0.0059 987.00 -18.85 0.47 ADHC 44879.50 0.00114996 0.00042802 2.2472 0.0059 987.00 -18.85 0.47 AJAB 44879.50 0.00123769 0.00052306 2.2711 0.1515 996.52 17.70 16.38 AMSA 44879.50 0.00123443 0.00045402 2.2914 0.0677 1004.86 10.85 10.38 AMTB 44879.50 0.00123451 0.00045428 2.2924 0.0679 1005.31 10.88 10.39 AMUB 44879.50 0.00123451 0.00045427 2.2924 0.0679 1005.28 10.88 10.39 AMVB 44879.50 0.00123450 0.00045426 2.2923 0.0679 1005.27 10.88 10.39 AREA 44879.50 0.00121098 0.00042594 1.7392 0.0348 761.93 12.07 4.16 AREB 44879.50 0.00121105 0.00042608 1.7398 0.0349 762.19 12.09 4.16 ARFB 44879.50 0.00121105 0.00042607 1.7397 0.0349 762.18 12.09 4.16 ARLA 44879.50 0.00127174 0.00067971 2.1980 0.0981 962.52 37.66 5.03 ARMA 44879.50 0.00127145 0.00068172 2.1958 0.0980 961.52 37.61 5.02 ASDB 44879.50 0.00127493 0.00057423 2.3128 0.2052 1012.14 23.52 20.14 ASEB 44879.50 0.00127492 0.00057421 2.3127 0.2051 1012.12 23.52 20.14 BADA 44879.50 0.00119340 0.00055598 2.0905 0.0647 917.55 -1.61 4.46 BADB 44879.50 0.00119339 0.00055597 2.0905 0.0647 917.52 -1.61 4.46 BELB 44879.50 0.00111942 0.00053772 2.1757 0.0101 956.70 -18.18 0.75 BEMB 44879.50 0.00111947 0.00053783 2.1762 0.0101 956.95 -18.16 0.75 BETB 44879.50 0.00127893 0.00059704 2.3093 0.2758 1010.45 27.71 28.38 CACB 44879.50 0.00124801 0.00047864 2.1729 0.1270 951.64 16.24 13.21 CADB 44879.50 0.00124809 0.00047896 2.1739 0.1272 952.07 16.27 13.22 CHAB 44879.50 0.00123400 0.00048891 2.2868 0.1111 1003.15 11.79 12.35 CIBB 44879.50 0.00127407 0.00060955 2.2713 0.3059 994.43 25.72 26.64 CICB 44879.50 0.00127407 0.00060955 2.2713 0.3059 994.43 25.72 26.64 CIDB 44879.50 0.00127406 0.00060952 2.2712 0.3058 994.37 25.71 26.64 COBB 44879.50 0.00123641 0.00049070 2.3274 0.0653 1021.92 7.16 6.65 COLA 44879.50 0.00127998 0.00053717 2.3011 0.2197 1007.01 27.34 26.17 CROB 44879.50 0.00120760 0.00049844 2.1747 0.0734 954.44 1.96 6.82 CRPB 44879.50 0.00120759 0.00049843 2.1747 0.0734 954.42 1.96 6.82 CRQB 44879.50 0.00120759 0.00049842 2.1746 0.0734 954.39 1.96 6.82 DAKA 44879.50 0.00127597 0.00059103 2.3096 0.2691 1011.23 28.68 28.92 DIOA 44879.50 0.00124971 0.00051988 2.1892 0.0896 959.62 18.61 12.75 DIOB 44879.50 0.00124973 0.00051987 2.1894 0.0896 959.71 18.62 12.76 DJIA 44879.50 0.00126092 0.00057855 2.1202 0.2221 927.77 26.56 23.06 DJIB 44879.50 0.00126090 0.00057852 2.1201 0.2220 927.70 26.55 23.06 EASA 44879.50 0.00124843 0.00047260 2.2940 0.1341 1004.90 17.86 16.55 EASB 44879.50 0.00124848 0.00047273 2.2945 0.1343 1005.11 17.87 16.56 EVEB 44879.50 0.00116558 0.00036852 1.2690 0.0114 555.48 0.59 2.25 FAIA 44879.50 0.00119176 0.00048658 2.2228 0.0415 976.94 -2.91 4.09 FAIB 44879.50 0.00119201 0.00048671 2.2259 0.0417 978.30 -2.84 4.10 FLOA 44879.50 0.00125982 0.00059475 2.3144 0.2042 1014.84 21.13 19.79 FUTB 44879.50 0.00127488 0.00059362 2.3066 0.2644 1009.64 26.09 27.17 FUUB 44879.50 0.00127487 0.00059359 2.3064 0.2644 1009.57 26.08 27.17 GALA 44879.50 0.00127394 0.00052390 2.3094 0.2126 1010.77 21.71 22.53 GAVB 44879.50 0.00126071 0.00055171 2.2872 0.1600 1002.53 22.32 18.75 GOLA 44879.50 0.00122525 0.00054878 2.0673 0.1246 906.03 15.16 12.69 GOMA 44879.50 0.00122216 0.00054347 2.0327 0.1174 890.83 14.14 12.44 GOMB 44879.50 0.00122216 0.00054347 2.0327 0.1174 890.83 14.14 12.44 GONC 44879.50 0.00122210 0.00054338 2.0321 0.1173 890.54 14.12 12.43 GR3B 44879.50 0.00120972 0.00052334 1.9622 0.1050 860.55 7.84 10.23 GR4B 44879.50 0.00120972 0.00052333 1.9622 0.1050 860.54 7.84 10.23 GREB 44879.50 0.00124129 0.00020997 2.2744 0.0969 997.40 15.23 14.10 GRFB 44879.50 0.00124128 0.00020991 2.2743 0.0969 997.35 15.23 14.09 GUAB 44879.50 0.00127535 0.00056026 2.2497 0.2535 984.51 26.54 27.10 HBKA 44879.50 0.00122532 0.00054587 1.9271 0.1363 843.76 20.23 12.03 HBKB 44879.50 0.00122540 0.00054603 1.9277 0.1365 844.06 20.26 12.03 HBLA 44879.50 0.00122531 0.00054584 1.9270 0.1363 843.72 20.23 12.02 HBLB 44879.50 0.00122540 0.00054603 1.9277 0.1365 844.06 20.26 12.03 HBMB 44879.50 0.00122540 0.00054602 1.9277 0.1365 844.04 20.26 12.03 HELA 44879.50 0.00126185 0.00059815 2.2110 0.1270 967.52 15.81 15.66 HELB 44879.50 0.00126189 0.00059814 2.2115 0.1272 967.74 15.83 15.66 HEMB 44879.50 0.00126189 0.00059814 2.2115 0.1272 967.74 15.83 15.66 HUAA 44879.50 0.00127320 0.00048219 2.3083 0.1519 1010.25 24.83 22.49 HVOA 44879.50 0.00124655 0.00050177 2.0057 0.1282 877.91 16.01 15.12 IQUB 44879.50 0.00123955 0.00049173 2.0398 0.0348 893.19 17.59 4.25 JIUB 44879.50 0.00126776 0.00068738 2.2938 0.3195 1004.99 16.54 17.99 JIVB 44879.50 0.00126775 0.00068736 2.2937 0.3195 1004.94 16.54 17.99 JIWC 44879.50 0.00126775 0.00068736 2.2937 0.3195 1004.94 16.54 17.99 KERA 44879.50 0.00120251 0.00051234 2.2723 0.0361 997.28 1.11 4.17 KERB 44879.50 0.00120250 0.00051234 2.2722 0.0361 997.25 1.11 4.17 KESB 44879.50 0.00120223 0.00051204 2.2689 0.0359 995.80 1.00 4.15 KETB 44879.50 0.00120222 0.00051203 2.2688 0.0359 995.75 1.00 4.15 KEUC 44879.50 0.00120222 0.00051204 2.2688 0.0359 995.77 1.00 4.15 KEVC 44879.50 0.00120222 0.00051204 2.2688 0.0359 995.77 1.00 4.15 KITA 44879.50 0.00123061 0.00054708 2.1503 0.0779 943.32 16.93 7.10 KITB 44879.50 0.00123063 0.00054716 2.1505 0.0779 943.41 16.94 7.10 KIUB 44879.50 0.00123078 0.00054754 2.1520 0.0781 944.08 16.97 7.11 KIVC 44879.50 0.00123079 0.00054815 2.1521 0.0781 944.11 16.98 7.11 KOKA 44879.50 0.00125010 0.00050992 2.0319 0.1212 889.65 17.47 14.80 KOLB 44879.50 0.00125007 0.00050985 2.0316 0.1211 889.51 17.46 14.79 KRAB 44879.50 0.00119201 0.00050118 2.2539 0.0331 989.78 -1.94 2.66 KRBB 44879.50 0.00119201 0.00050118 2.2539 0.0331 989.78 -1.94 2.66 KRUA 44879.50 0.00127263 0.00060537 2.2719 0.2526 994.22 24.39 25.03 KRUB 44879.50 0.00127288 0.00060454 2.2752 0.2538 995.65 24.48 25.16 KRVB 44879.50 0.00127288 0.00060454 2.2752 0.2538 995.65 24.48 25.16 KRWB 44879.50 0.00127288 0.00060454 2.2752 0.2538 995.65 24.48 25.16 LAOB 44879.50 0.00127673 0.00061105 2.3125 0.2947 1012.14 26.19 26.71 LIBA 44879.50 0.00127405 0.00062391 2.3039 0.3306 1008.70 25.52 27.26 LIBB 44879.50 0.00127405 0.00062390 2.3039 0.3306 1008.68 25.52 27.26 LICB 44879.50 0.00127406 0.00062394 2.3041 0.3306 1008.76 25.52 27.27 LIFB 44879.50 0.00126329 0.00060638 2.3173 0.2430 1014.79 21.05 22.46 MAHB 44879.50 0.00127787 0.00059069 2.3076 0.2691 1009.82 25.64 27.58 MAIB 44879.50 0.00127788 0.00059070 2.3077 0.2692 1009.86 25.64 27.58 MALB 44879.50 0.00127905 0.00056763 2.3076 0.2044 1009.54 27.68 25.34 MANA 44879.50 0.00127700 0.00069061 2.2969 0.3887 1005.48 24.76 29.73 MANB 44879.50 0.00127700 0.00069059 2.2968 0.3887 1005.45 24.76 29.73 MARA 44879.50 0.00120789 0.00050385 2.2361 0.0673 981.42 3.10 7.00 MARB 44879.50 0.00120789 0.00050384 2.2361 0.0673 981.39 3.10 7.00 MATB 44879.50 0.00120789 0.00050384 2.2361 0.0673 981.39 3.10 7.00 MAUB 44879.50 0.00120789 0.00050384 2.2361 0.0673 981.39 3.10 7.00 META 44879.50 0.00124294 0.00054811 2.3025 0.1416 1011.28 15.61 15.80 METB 44879.50 0.00124295 0.00054812 2.3026 0.1416 1011.30 15.61 15.81 MEUB 44879.50 0.00124296 0.00054814 2.3027 0.1416 1011.36 15.62 15.81 MIAB 44879.50 0.00127184 0.00060235 2.3101 0.2761 1011.82 25.17 25.80 MNAC 44879.50 0.00127386 0.00065069 2.2875 0.3377 1001.41 24.91 27.31 MONB 44879.50 0.00120832 0.00054166 1.8470 0.0564 809.19 8.89 5.58 MOOB 44879.50 0.00120831 0.00054165 1.8469 0.0564 809.15 8.89 5.58 MORA 44879.50 0.00127375 0.00067670 2.2909 0.3490 1003.49 25.70 27.94 MORB 44879.50 0.00127443 0.00067907 2.2994 0.3530 1007.22 25.91 28.17 MOSB 44879.50 0.00127442 0.00067905 2.2993 0.3530 1007.18 25.91 28.16 MSOB 44879.50 0.00124036 0.00044900 2.0855 0.0889 913.97 20.44 8.42 MSPB 44879.50 0.00124033 0.00044888 2.0851 0.0889 913.81 20.43 8.42 NOUA 44879.50 0.00126247 0.00051938 2.3224 0.1857 1016.98 20.96 20.63 NOUB 44879.50 0.00126251 0.00051952 2.3230 0.1859 1017.23 20.98 20.64 NOWB 44879.50 0.00126093 0.00051860 2.3027 0.1816 1008.28 20.41 20.18 NOXB 44879.50 0.00126092 0.00051857 2.3026 0.1815 1008.25 20.41 20.17 ORRA 44879.50 0.00122538 0.00041129 1.9547 0.0725 856.54 16.80 7.78 ORRB 44879.50 0.00122537 0.00041127 1.9546 0.0725 856.51 16.80 7.78 OTTA 44879.50 0.00122093 0.00051172 2.2418 0.0920 983.72 4.78 7.97 OTTB 44879.50 0.00122092 0.00051170 2.2418 0.0920 983.69 4.77 7.97 OWEC 44879.50 0.00123466 0.00048944 2.2967 0.1119 1007.50 11.95 12.39 OWFC 44879.50 0.00123466 0.00048940 2.2967 0.1119 1007.51 11.95 12.39 PAPB 44879.50 0.00127158 0.00049105 2.3008 0.1511 1007.05 24.16 22.25 PAQB 44879.50 0.00127105 0.00048926 2.2944 0.1487 1004.26 23.93 22.15 PASB 44879.50 0.00123768 0.00064907 2.2921 0.1489 1006.40 8.73 10.82 PATB 44879.50 0.00127105 0.00048926 2.2944 0.1487 1004.26 23.93 22.15 PAUB 44879.50 0.00127105 0.00048926 2.2944 0.1487 1004.26 23.93 22.15 PDLB 44879.50 0.00126211 0.00049725 2.3090 0.1282 1012.33 20.07 21.20 PDMB 44879.50 0.00126211 0.00049725 2.3090 0.1282 1012.33 20.07 21.20 PDNC 44879.50 0.00126211 0.00049725 2.3090 0.1282 1012.33 20.07 21.20 PDOC 44879.50 0.00126211 0.00049725 2.3090 0.1282 1012.33 20.07 21.20 PURA 44879.50 0.00126416 0.00075855 2.2518 0.2460 986.56 18.75 14.45 RAQB 44879.50 0.00125806 0.00062923 2.3158 0.2364 1014.51 19.61 21.85 REUA 44879.50 0.00123722 0.00052941 1.9350 0.0656 846.85 14.17 9.75 REUB 44879.50 0.00123724 0.00052938 1.9352 0.0657 846.93 14.17 9.76 REYA 44879.50 0.00121073 0.00049412 2.3382 0.0247 1027.38 -0.29 3.18 REYB 44879.50 0.00121073 0.00049414 2.3381 0.0247 1027.35 -0.29 3.18 REZB 44879.50 0.00121087 0.00051388 2.3417 0.0248 1028.93 -0.25 3.18 RICA 44879.50 0.00127213 0.00059916 2.3121 0.2754 1012.70 25.04 25.99 RIDA 44879.50 0.00127212 0.00059907 2.3119 0.2753 1012.61 25.03 25.98 RIKB 44879.50 0.00126548 0.00048705 2.2995 0.1298 1006.90 21.37 18.76 RILB 44879.50 0.00126548 0.00048705 2.2995 0.1298 1006.90 21.37 18.76 RIMB 44879.50 0.00126548 0.00048705 2.2995 0.1298 1006.90 21.37 18.76 RIOA 44879.50 0.00117764 0.00046027 2.2644 0.0333 994.56 -0.40 4.49 RIOB 44879.50 0.00117763 0.00046026 2.2643 0.0333 994.51 -0.40 4.49 RIPB 44879.50 0.00117767 0.00046034 2.2647 0.0333 994.69 -0.39 4.49 RIQB 44879.50 0.00117766 0.00046032 2.2646 0.0333 994.64 -0.39 4.49 RIRB 44879.50 0.00117766 0.00046032 2.2646 0.0333 994.64 -0.39 4.49 ROTA 44879.50 0.00114412 0.00051820 2.2606 0.0097 993.33 -19.74 0.88 ROTB 44879.50 0.00114394 0.00051790 2.2580 0.0096 992.22 -19.78 0.88 ROUB 44879.50 0.00114394 0.00051789 2.2580 0.0096 992.21 -19.78 0.88 ROVB 44879.50 0.00114394 0.00051789 2.2579 0.0096 992.18 -19.78 0.88 ROWC 44879.50 0.00114394 0.00051789 2.2579 0.0096 992.18 -19.78 0.88 SAKA 44879.50 0.00122739 0.00054429 2.2762 0.0880 999.00 8.41 9.25 SAKB 44879.50 0.00122738 0.00054428 2.2762 0.0880 998.99 8.41 9.25 SALB 44879.50 0.00127769 0.00055284 2.3010 0.1673 1007.43 24.57 25.32 SAMB 44879.50 0.00126251 0.00050380 2.2979 0.1229 1007.35 19.89 21.17 SANA 44879.50 0.00122116 0.00056081 2.0921 0.0905 916.90 9.07 7.49 SANB 44879.50 0.00122634 0.00058981 2.1364 0.0976 936.25 10.16 7.93 SAOB 44879.50 0.00122634 0.00058981 2.1364 0.0976 936.25 10.16 7.93 SAPC 44879.50 0.00127768 0.00055282 2.3008 0.1673 1007.35 24.57 25.32 SAQC 44879.50 0.00127767 0.00055280 2.3007 0.1672 1007.29 24.56 25.31 SCRB 44879.50 0.00127422 0.00052028 2.3089 0.1998 1010.52 21.46 22.22 SOCA 44879.50 0.00127329 0.00058367 2.2927 0.3165 1003.85 25.96 27.94 SODA 44879.50 0.00127331 0.00058370 2.2928 0.3166 1003.92 25.96 27.95 SODB 44879.50 0.00127329 0.00058367 2.2927 0.3165 1003.85 25.96 27.94 SOEB 44879.50 0.00127336 0.00058357 2.2935 0.3169 1004.22 25.99 27.97 SOFC 44879.50 0.00127336 0.00058358 2.2935 0.3169 1004.24 25.99 27.97 SPIA 44879.50 0.00117951 0.00044965 2.3006 0.0229 1011.88 -8.77 2.18 SPIB 44879.50 0.00117951 0.00044963 2.3005 0.0229 1011.84 -8.77 2.18 SPJB 44879.50 0.00117951 0.00044963 2.3005 0.0229 1011.84 -8.77 2.18 STJB 44879.50 0.00122588 0.00045896 2.2558 0.0677 989.77 8.65 9.04 STKB 44879.50 0.00122588 0.00045895 2.2557 0.0677 989.73 8.64 9.04 SYOB 44879.50 0.00114409 0.00058388 2.2452 0.0302 986.97 -10.10 2.00 SYPB 44879.50 0.00114418 0.00058419 2.2462 0.0302 987.43 -10.08 2.00 SYQB 44879.50 0.00114418 0.00058419 2.2462 0.0302 987.43 -10.08 2.00 TANB 44879.50 0.00126310 0.00059518 2.2983 0.2647 1006.41 21.17 23.00 THUB 44879.50 0.00119887 0.00058075 2.3110 0.0659 1016.06 -1.19 3.89 TLHA 44879.50 0.00123366 0.00052410 2.2530 0.1207 988.56 14.62 12.69 TLIA 44879.50 0.00123363 0.00052403 2.2527 0.1206 988.45 14.62 12.68 TLSA 44879.50 0.00123371 0.00052454 2.2538 0.1209 988.92 14.63 12.71 TLSB 44879.50 0.00123365 0.00052408 2.2529 0.1207 988.53 14.62 12.69 TRIA 44879.50 0.00125127 0.00048726 2.3383 0.0881 1024.80 16.02 12.60 TRIB 44879.50 0.00125131 0.00048737 2.3389 0.0882 1025.04 16.03 12.61 TRJB 44879.50 0.00125130 0.00048736 2.3388 0.0882 1024.98 16.03 12.60 TROA 44879.50 0.00121935 0.00058464 2.2542 0.1098 990.70 7.98 9.32 WALA 44879.50 0.00127156 0.00067645 2.2849 0.3138 1000.05 24.36 27.03 WEUC 44879.50 0.00122655 0.00049915 2.1235 0.1093 931.80 14.36 10.77 YARA 44879.50 0.00124563 0.00051024 2.2662 0.0551 992.88 13.47 7.36 YARB 44879.50 0.00124563 0.00051024 2.2662 0.0551 992.86 13.47 7.36 YASB 44879.50 0.00124564 0.00051028 2.2663 0.0551 992.92 13.47 7.36 YELA 44879.50 0.00120472 0.00055276 2.1891 0.0643 962.17 5.62 5.22 YELB 44879.50 0.00120482 0.00055301 2.1903 0.0644 962.70 5.65 5.22 YEMB 44879.50 0.00120482 0.00055301 2.1903 0.0644 962.69 5.65 5.22 ADEA 44879.75 0.00114904 0.00048916 2.2432 0.0077 985.23 -19.43 0.46 ADEB 44879.75 0.00114906 0.00048937 2.2438 0.0077 985.48 -19.43 0.46 ADFB 44879.75 0.00114905 0.00048935 2.2436 0.0077 985.42 -19.43 0.46 ADGB 44879.75 0.00114905 0.00048935 2.2436 0.0077 985.42 -19.43 0.46 ADHC 44879.75 0.00114905 0.00048935 2.2436 0.0077 985.42 -19.43 0.46 AJAB 44879.75 0.00123840 0.00055062 2.2748 0.1436 998.08 17.26 15.79 AMSA 44879.75 0.00123838 0.00064508 2.2969 0.0949 1006.87 11.01 9.69 AMTB 44879.75 0.00123847 0.00064505 2.2979 0.0951 1007.31 11.05 9.70 AMUB 44879.75 0.00123846 0.00064505 2.2979 0.0951 1007.29 11.05 9.70 AMVB 44879.75 0.00123846 0.00064505 2.2979 0.0951 1007.28 11.04 9.70 AREA 44879.75 0.00121431 0.00046996 1.7350 0.0332 760.06 14.45 3.31 AREB 44879.75 0.00121438 0.00047008 1.7356 0.0333 760.32 14.46 3.32 ARFB 44879.75 0.00121438 0.00047007 1.7356 0.0333 760.31 14.46 3.32 ARLA 44879.75 0.00127382 0.00068791 2.1922 0.0994 960.03 38.56 5.28 ARMA 44879.75 0.00127352 0.00069052 2.1899 0.0994 959.03 38.52 5.28 ASDB 44879.75 0.00127496 0.00056265 2.3072 0.2024 1009.63 23.50 20.69 ASEB 44879.75 0.00127496 0.00056264 2.3072 0.2024 1009.62 23.50 20.69 BADA 44879.75 0.00118747 0.00055462 2.0932 0.0525 919.01 -4.00 3.54 BADB 44879.75 0.00118746 0.00055460 2.0932 0.0525 918.99 -4.00 3.54 BELB 44879.75 0.00112059 0.00049583 2.1737 0.0087 955.92 -18.09 0.74 BEMB 44879.75 0.00112064 0.00049586 2.1743 0.0087 956.17 -18.07 0.74 BETB 44879.75 0.00127833 0.00063233 2.3063 0.2957 1008.98 27.07 28.56 CACB 44879.75 0.00124905 0.00053913 2.1628 0.1844 947.51 21.10 16.02 CADB 44879.75 0.00124914 0.00053943 2.1637 0.1847 947.94 21.12 16.03 CHAB 44879.75 0.00123794 0.00058103 2.2858 0.1046 1002.72 12.25 13.07 CIBB 44879.75 0.00127307 0.00060088 2.2740 0.3036 995.64 24.86 27.16 CICB 44879.75 0.00127307 0.00060088 2.2740 0.3036 995.64 24.86 27.16 CIDB 44879.75 0.00127306 0.00060085 2.2738 0.3036 995.58 24.85 27.16 COBB 44879.75 0.00123624 0.00048145 2.3265 0.0690 1021.44 6.63 6.96 COLA 44879.75 0.00127897 0.00055730 2.3072 0.2298 1009.74 25.94 26.75 CROB 44879.75 0.00120836 0.00053562 2.1943 0.0669 963.13 0.91 5.88 CRPB 44879.75 0.00120835 0.00053561 2.1942 0.0669 963.11 0.91 5.88 CRQB 44879.75 0.00120835 0.00053560 2.1942 0.0669 963.08 0.90 5.88 DAKA 44879.75 0.00127657 0.00060782 2.3050 0.2962 1008.99 28.83 28.79 DIOA 44879.75 0.00125117 0.00062988 2.1871 0.1248 958.67 18.64 14.93 DIOB 44879.75 0.00125119 0.00062989 2.1873 0.1249 958.76 18.65 14.93 DJIA 44879.75 0.00126217 0.00057992 2.1233 0.2038 929.17 26.01 23.93 DJIB 44879.75 0.00126216 0.00057989 2.1232 0.2038 929.11 26.01 23.92 EASA 44879.75 0.00124834 0.00049966 2.2965 0.1477 1005.97 18.84 17.34 EASB 44879.75 0.00124838 0.00049978 2.2970 0.1478 1006.18 18.85 17.36 EVEB 44879.75 0.00116551 0.00040932 1.2703 0.0096 556.20 0.52 1.84 FAIA 44879.75 0.00119291 0.00046174 2.2264 0.0345 978.46 -4.71 3.49 FAIB 44879.75 0.00119315 0.00046239 2.2295 0.0347 979.82 -4.64 3.50 FLOA 44879.75 0.00125952 0.00056382 2.3146 0.1783 1014.80 21.25 21.85 FUTB 44879.75 0.00127414 0.00065672 2.3042 0.3033 1008.57 25.87 27.54 FUUB 44879.75 0.00127413 0.00065669 2.3040 0.3033 1008.51 25.86 27.53 GALA 44879.75 0.00127471 0.00050823 2.3118 0.2124 1011.76 21.81 21.50 GAVB 44879.75 0.00126275 0.00055452 2.2839 0.1517 1001.21 22.02 19.30 GOLA 44879.75 0.00122375 0.00054397 2.0685 0.1213 906.70 15.74 11.17 GOMA 44879.75 0.00122028 0.00054399 2.0340 0.1152 891.54 14.48 11.15 GOMB 44879.75 0.00122028 0.00054399 2.0340 0.1152 891.54 14.48 11.15 GONC 44879.75 0.00122021 0.00054393 2.0333 0.1150 891.26 14.46 11.14 GR3B 44879.75 0.00120976 0.00049296 1.9642 0.0787 861.59 9.79 8.87 GR4B 44879.75 0.00120976 0.00049296 1.9642 0.0787 861.57 9.79 8.87 GREB 44879.75 0.00123200 0.00050035 2.2781 0.0858 999.32 13.29 8.56 GRFB 44879.75 0.00123199 0.00050034 2.2780 0.0858 999.27 13.28 8.56 GUAB 44879.75 0.00127396 0.00057069 2.2456 0.2589 982.90 26.32 27.16 HBKA 44879.75 0.00122098 0.00048255 1.9249 0.1445 842.91 12.73 14.22 HBKB 44879.75 0.00122105 0.00048278 1.9256 0.1447 843.22 12.75 14.23 HBLA 44879.75 0.00122097 0.00048252 1.9248 0.1445 842.87 12.73 14.22 HBLB 44879.75 0.00122105 0.00048278 1.9256 0.1447 843.22 12.75 14.23 HBMB 44879.75 0.00122105 0.00048277 1.9256 0.1447 843.20 12.75 14.23 HELA 44879.75 0.00126134 0.00060835 2.2077 0.1280 966.04 15.79 15.55 HELB 44879.75 0.00126138 0.00060833 2.2082 0.1281 966.26 15.81 15.55 HEMB 44879.75 0.00126138 0.00060833 2.2082 0.1281 966.26 15.81 15.55 HUAA 44879.75 0.00127321 0.00047861 2.3088 0.1510 1010.65 24.60 22.40 HVOA 44879.75 0.00124773 0.00049082 2.0059 0.1152 877.96 16.14 14.20 IQUB 44879.75 0.00124192 0.00045605 2.0365 0.0428 891.89 20.50 5.46 JIUB 44879.75 0.00126673 0.00067900 2.2958 0.3054 1006.02 15.14 16.63 JIVB 44879.75 0.00126672 0.00067898 2.2957 0.3054 1005.97 15.14 16.63 JIWC 44879.75 0.00126672 0.00067898 2.2957 0.3054 1005.97 15.14 16.63 KERA 44879.75 0.00120503 0.00055813 2.2644 0.0411 993.49 0.35 4.31 KERB 44879.75 0.00120503 0.00055813 2.2643 0.0411 993.46 0.35 4.31 KESB 44879.75 0.00120476 0.00055801 2.2610 0.0409 992.01 0.25 4.30 KETB 44879.75 0.00120475 0.00055801 2.2609 0.0409 991.96 0.24 4.30 KEUC 44879.75 0.00120476 0.00055801 2.2609 0.0409 991.97 0.25 4.30 KEVC 44879.75 0.00120476 0.00055801 2.2609 0.0409 991.97 0.25 4.30 KITA 44879.75 0.00122820 0.00048470 2.1517 0.0739 943.75 13.77 7.20 KITB 44879.75 0.00122822 0.00048476 2.1519 0.0739 943.84 13.77 7.20 KIUB 44879.75 0.00122836 0.00048522 2.1534 0.0741 944.51 13.81 7.20 KIVC 44879.75 0.00122837 0.00048536 2.1535 0.0742 944.54 13.82 7.20 KOKA 44879.75 0.00125134 0.00043121 2.0319 0.0970 889.38 17.23 14.83 KOLB 44879.75 0.00125131 0.00043116 2.0316 0.0969 889.25 17.22 14.82 KRAB 44879.75 0.00119765 0.00061644 2.2443 0.0496 985.61 -3.01 3.01 KRBB 44879.75 0.00119765 0.00061644 2.2443 0.0496 985.61 -3.01 3.01 KRUA 44879.75 0.00127343 0.00058074 2.2674 0.2388 992.30 27.18 22.80 KRUB 44879.75 0.00127371 0.00058156 2.2706 0.2401 993.70 27.32 22.86 KRVB 44879.75 0.00127371 0.00058156 2.2706 0.2401 993.70 27.32 22.86 KRWB 44879.75 0.00127371 0.00058156 2.2706 0.2401 993.70 27.32 22.86 LAOB 44879.75 0.00127752 0.00058359 2.3084 0.2753 1010.47 27.15 26.46 LIBA 44879.75 0.00127406 0.00061481 2.3005 0.3382 1007.12 25.03 28.35 LIBB 44879.75 0.00127406 0.00061480 2.3005 0.3382 1007.10 25.02 28.35 LICB 44879.75 0.00127407 0.00061485 2.3006 0.3383 1007.18 25.03 28.35 LIFB 44879.75 0.00126384 0.00057889 2.3149 0.2191 1013.77 20.76 22.70 MAHB 44879.75 0.00127728 0.00062199 2.3143 0.3119 1012.54 25.21 28.08 MAIB 44879.75 0.00127729 0.00062200 2.3144 0.3120 1012.59 25.21 28.08 MALB 44879.75 0.00127955 0.00057957 2.3137 0.2007 1012.27 26.60 26.18 MANA 44879.75 0.00127739 0.00067239 2.2974 0.3630 1005.34 24.25 27.12 MANB 44879.75 0.00127738 0.00067238 2.2974 0.3630 1005.30 24.25 27.12 MARA 44879.75 0.00120635 0.00050854 2.2417 0.0634 983.93 3.30 6.94 MARB 44879.75 0.00120635 0.00050853 2.2417 0.0634 983.91 3.30 6.94 MATB 44879.75 0.00120635 0.00050853 2.2417 0.0634 983.91 3.30 6.94 MAUB 44879.75 0.00120635 0.00050853 2.2417 0.0634 983.91 3.30 6.94 META 44879.75 0.00124215 0.00061365 2.3003 0.1293 1010.27 15.27 15.59 METB 44879.75 0.00124215 0.00061365 2.3003 0.1293 1010.30 15.27 15.59 MEUB 44879.75 0.00124216 0.00061366 2.3005 0.1293 1010.36 15.27 15.59 MIAB 44879.75 0.00127473 0.00056777 2.3069 0.2582 1010.49 27.82 24.42 MNAC 44879.75 0.00127580 0.00063138 2.2874 0.3341 1001.36 26.87 26.68 MONB 44879.75 0.00120287 0.00043994 1.8493 0.0500 810.33 7.64 5.50 MOOB 44879.75 0.00120286 0.00043992 1.8492 0.0500 810.29 7.64 5.50 MORA 44879.75 0.00127324 0.00064620 2.2894 0.3150 1002.67 24.34 25.60 MORB 44879.75 0.00127393 0.00064852 2.2979 0.3188 1006.42 24.55 25.82 MOSB 44879.75 0.00127392 0.00064850 2.2978 0.3187 1006.37 24.54 25.82 MSOB 44879.75 0.00123656 0.00064699 2.0742 0.1432 909.30 18.87 8.56 MSPB 44879.75 0.00123652 0.00064689 2.0738 0.1432 909.14 18.86 8.56 NOUA 44879.75 0.00126285 0.00048766 2.3197 0.1624 1016.05 20.33 20.42 NOUB 44879.75 0.00126290 0.00048783 2.3203 0.1625 1016.30 20.34 20.44 NOWB 44879.75 0.00126137 0.00048298 2.3000 0.1578 1007.36 19.82 20.02 NOXB 44879.75 0.00126136 0.00048296 2.2999 0.1578 1007.32 19.82 20.02 ORRA 44879.75 0.00122161 0.00059337 1.9435 0.1241 851.93 13.81 8.51 ORRB 44879.75 0.00122160 0.00059335 1.9435 0.1241 851.90 13.80 8.51 OTTA 44879.75 0.00121934 0.00052320 2.2437 0.0944 984.74 6.04 8.91 OTTB 44879.75 0.00121934 0.00052319 2.2436 0.0944 984.72 6.04 8.91 OWEC 44879.75 0.00123844 0.00057576 2.2954 0.1066 1006.96 12.37 13.30 OWFC 44879.75 0.00123844 0.00057580 2.2955 0.1066 1006.98 12.37 13.30 PAPB 44879.75 0.00127186 0.00049571 2.3010 0.1523 1007.38 24.00 21.78 PAQB 44879.75 0.00127134 0.00049395 2.2947 0.1500 1004.58 23.76 21.69 PASB 44879.75 0.00124148 0.00062333 2.2803 0.1402 1000.84 8.30 10.20 PATB 44879.75 0.00127134 0.00049395 2.2947 0.1500 1004.58 23.76 21.69 PAUB 44879.75 0.00127134 0.00049395 2.2947 0.1500 1004.58 23.76 21.69 PDLB 44879.75 0.00126236 0.00048964 2.3092 0.1366 1012.43 20.77 20.07 PDMB 44879.75 0.00126236 0.00048964 2.3092 0.1366 1012.43 20.77 20.07 PDNC 44879.75 0.00126236 0.00048964 2.3092 0.1366 1012.43 20.77 20.07 PDOC 44879.75 0.00126236 0.00048964 2.3092 0.1366 1012.43 20.77 20.07 PURA 44879.75 0.00126257 0.00078578 2.2532 0.2406 987.34 15.30 14.57 RAQB 44879.75 0.00125507 0.00066029 2.3172 0.2277 1015.25 17.96 19.14 REUA 44879.75 0.00123679 0.00050378 1.9390 0.0638 848.71 13.79 9.63 REUB 44879.75 0.00123681 0.00050377 1.9392 0.0639 848.79 13.79 9.63 REYA 44879.75 0.00121288 0.00050429 2.3387 0.0265 1027.58 1.79 3.34 REYB 44879.75 0.00121288 0.00050430 2.3387 0.0265 1027.55 1.78 3.34 REZB 44879.75 0.00121306 0.00051980 2.3422 0.0268 1029.12 1.82 3.35 RICA 44879.75 0.00127510 0.00057148 2.3090 0.2587 1011.40 28.05 24.44 RIDA 44879.75 0.00127508 0.00057149 2.3088 0.2586 1011.31 28.04 24.44 RIKB 44879.75 0.00126679 0.00046564 2.2999 0.1217 1007.17 21.96 18.37 RILB 44879.75 0.00126679 0.00046564 2.2999 0.1217 1007.17 21.96 18.37 RIMB 44879.75 0.00126679 0.00046564 2.2999 0.1217 1007.17 21.96 18.37 RIOA 44879.75 0.00117611 0.00046917 2.2788 0.0298 1000.86 -0.38 3.67 RIOB 44879.75 0.00117610 0.00046915 2.2787 0.0298 1000.81 -0.39 3.67 RIPB 44879.75 0.00117614 0.00046921 2.2791 0.0298 1000.99 -0.37 3.68 RIQB 44879.75 0.00117613 0.00046919 2.2790 0.0298 1000.94 -0.38 3.67 RIRB 44879.75 0.00117613 0.00046919 2.2790 0.0298 1000.94 -0.38 3.67 ROTA 44879.75 0.00114515 0.00050573 2.2656 0.0100 995.57 -18.58 0.98 ROTB 44879.75 0.00114498 0.00050545 2.2630 0.0099 994.46 -18.63 0.98 ROUB 44879.75 0.00114497 0.00050545 2.2630 0.0099 994.45 -18.63 0.98 ROVB 44879.75 0.00114497 0.00050544 2.2630 0.0099 994.42 -18.63 0.98 ROWC 44879.75 0.00114497 0.00050544 2.2630 0.0099 994.42 -18.63 0.98 SAKA 44879.75 0.00122625 0.00051359 2.2705 0.0776 996.37 7.09 8.29 SAKB 44879.75 0.00122625 0.00051358 2.2705 0.0776 996.35 7.09 8.29 SALB 44879.75 0.00127769 0.00055373 2.2951 0.1955 1004.85 25.24 27.03 SAMB 44879.75 0.00126302 0.00049162 2.2974 0.1230 1007.15 20.41 20.32 SANA 44879.75 0.00121923 0.00050225 2.0910 0.0907 916.83 10.65 9.09 SANB 44879.75 0.00122472 0.00050881 2.1354 0.0986 936.20 12.08 10.28 SAOB 44879.75 0.00122472 0.00050881 2.1354 0.0986 936.20 12.08 10.28 SAPC 44879.75 0.00127767 0.00055369 2.2949 0.1954 1004.77 25.23 27.02 SAQC 44879.75 0.00127766 0.00055366 2.2948 0.1953 1004.72 25.23 27.01 SCRB 44879.75 0.00127518 0.00051010 2.3117 0.2006 1011.67 21.57 21.16 SOCA 44879.75 0.00127416 0.00061200 2.2981 0.3389 1006.13 25.84 27.70 SODA 44879.75 0.00127417 0.00061204 2.2982 0.3389 1006.20 25.84 27.71 SODB 44879.75 0.00127416 0.00061200 2.2981 0.3389 1006.13 25.84 27.70 SOEB 44879.75 0.00127423 0.00061194 2.2989 0.3392 1006.51 25.86 27.73 SOFC 44879.75 0.00127423 0.00061194 2.2989 0.3392 1006.52 25.86 27.73 SPIA 44879.75 0.00118018 0.00055579 2.2911 0.0261 1007.76 -8.13 2.32 SPIB 44879.75 0.00118017 0.00055577 2.2911 0.0261 1007.72 -8.14 2.32 SPJB 44879.75 0.00118017 0.00055577 2.2911 0.0261 1007.72 -8.14 2.32 STJB 44879.75 0.00123572 0.00047395 2.2641 0.0677 993.34 11.49 7.80 STKB 44879.75 0.00123572 0.00047394 2.2640 0.0677 993.31 11.49 7.80 SYOB 44879.75 0.00114295 0.00054900 2.2482 0.0263 988.32 -9.46 2.14 SYPB 44879.75 0.00114304 0.00054930 2.2492 0.0263 988.78 -9.44 2.14 SYQB 44879.75 0.00114304 0.00054930 2.2492 0.0263 988.78 -9.44 2.14 TANB 44879.75 0.00126345 0.00059279 2.2961 0.2442 1005.45 21.33 22.87 THUB 44879.75 0.00119600 0.00054899 2.3044 0.0667 1013.38 -0.04 4.89 TLHA 44879.75 0.00123938 0.00049484 2.2559 0.1115 989.88 14.86 11.63 TLIA 44879.75 0.00123936 0.00049477 2.2556 0.1114 989.76 14.85 11.63 TLSA 44879.75 0.00123942 0.00049497 2.2567 0.1116 990.23 14.87 11.66 TLSB 44879.75 0.00123937 0.00049482 2.2558 0.1115 989.84 14.86 11.63 TRIA 44879.75 0.00125179 0.00047904 2.3359 0.0788 1023.65 16.68 11.86 TRIB 44879.75 0.00125183 0.00047915 2.3364 0.0789 1023.89 16.70 11.86 TRJB 44879.75 0.00125182 0.00047913 2.3363 0.0789 1023.83 16.70 11.86 TROA 44879.75 0.00121960 0.00057370 2.2570 0.1002 991.95 7.74 8.51 WALA 44879.75 0.00127116 0.00068101 2.2829 0.3125 999.28 24.51 26.44 WEUC 44879.75 0.00122670 0.00049506 2.1204 0.1189 930.52 14.42 10.57 YARA 44879.75 0.00124886 0.00056946 2.2659 0.0519 992.71 11.51 7.25 YARB 44879.75 0.00124885 0.00056947 2.2658 0.0519 992.69 11.51 7.25 YASB 44879.75 0.00124886 0.00056946 2.2659 0.0519 992.74 11.51 7.25 YELA 44879.75 0.00120499 0.00055199 2.1935 0.0674 964.09 5.35 5.65 YELB 44879.75 0.00120509 0.00055225 2.1947 0.0675 964.62 5.38 5.66 YEMB 44879.75 0.00120509 0.00055225 2.1946 0.0675 964.60 5.38 5.65 ADEA 44880.00 0.00114972 0.00054631 2.2451 0.0102 986.42 -17.41 0.63 ADEB 44880.00 0.00114974 0.00054673 2.2456 0.0102 986.66 -17.41 0.63 ADFB 44880.00 0.00114974 0.00054670 2.2455 0.0102 986.61 -17.41 0.63 ADGB 44880.00 0.00114974 0.00054670 2.2455 0.0102 986.61 -17.41 0.63 ADHC 44880.00 0.00114974 0.00054670 2.2455 0.0102 986.61 -17.41 0.63 AJAB 44880.00 0.00124349 0.00042679 2.2794 0.1104 999.93 18.23 13.82 AMSA 44880.00 0.00124056 0.00061522 2.2867 0.1285 1002.35 13.01 11.09 AMTB 44880.00 0.00124064 0.00061537 2.2877 0.1287 1002.79 13.04 11.10 AMUB 44880.00 0.00124064 0.00061536 2.2877 0.1287 1002.77 13.04 11.10 AMVB 44880.00 0.00124063 0.00061536 2.2877 0.1287 1002.75 13.04 11.10 AREA 44880.00 0.00121238 0.00045642 1.7369 0.0438 760.98 11.39 4.78 AREB 44880.00 0.00121244 0.00045652 1.7375 0.0438 761.25 11.41 4.79 ARFB 44880.00 0.00121244 0.00045651 1.7374 0.0438 761.23 11.41 4.79 ARLA 44880.00 0.00127140 0.00071460 2.1954 0.0974 961.44 34.89 5.27 ARMA 44880.00 0.00127116 0.00071853 2.1931 0.0977 960.41 34.80 5.27 ASDB 44880.00 0.00127519 0.00055175 2.3094 0.1984 1010.63 23.16 21.11 ASEB 44880.00 0.00127519 0.00055175 2.3093 0.1984 1010.62 23.16 21.11 BADA 44880.00 0.00119044 0.00046078 2.0940 0.0359 919.22 -3.86 3.04 BADB 44880.00 0.00119043 0.00046076 2.0940 0.0359 919.20 -3.86 3.04 BELB 44880.00 0.00112168 0.00049697 2.1727 0.0087 955.41 -18.31 0.67 BEMB 44880.00 0.00112172 0.00049705 2.1733 0.0087 955.66 -18.29 0.67 BETB 44880.00 0.00127910 0.00062999 2.3084 0.2949 1010.04 27.42 28.50 CACB 44880.00 0.00124863 0.00056442 2.1674 0.1946 949.37 17.75 16.43 CADB 44880.00 0.00124872 0.00056467 2.1683 0.1949 949.81 17.77 16.44 CHAB 44880.00 0.00124271 0.00056918 2.2898 0.1308 1004.35 12.49 13.11 CIBB 44880.00 0.00127315 0.00060179 2.2754 0.2998 996.17 24.67 27.07 CICB 44880.00 0.00127315 0.00060179 2.2754 0.2998 996.17 24.67 27.07 CIDB 44880.00 0.00127313 0.00060176 2.2753 0.2998 996.11 24.67 27.06 COBB 44880.00 0.00123633 0.00052141 2.3233 0.0716 1020.15 7.53 7.11 COLA 44880.00 0.00127770 0.00058294 2.3040 0.2487 1008.17 25.43 26.32 CROB 44880.00 0.00120771 0.00053007 2.2140 0.0528 971.77 1.29 5.41 CRPB 44880.00 0.00120771 0.00053006 2.2140 0.0528 971.75 1.29 5.41 CRQB 44880.00 0.00120770 0.00053005 2.2139 0.0528 971.73 1.29 5.41 DAKA 44880.00 0.00127626 0.00062556 2.3084 0.3010 1010.48 26.97 30.57 DIOA 44880.00 0.00125017 0.00057482 2.1850 0.1061 957.91 18.64 15.71 DIOB 44880.00 0.00125019 0.00057480 2.1852 0.1062 957.99 18.64 15.72 DJIA 44880.00 0.00125886 0.00056001 2.1222 0.2112 928.68 23.74 24.77 DJIB 44880.00 0.00125885 0.00055999 2.1221 0.2112 928.62 23.74 24.76 EASA 44880.00 0.00124801 0.00054664 2.2928 0.1641 1004.43 18.22 17.70 EASB 44880.00 0.00124806 0.00054675 2.2933 0.1643 1004.64 18.23 17.71 EVEB 44880.00 0.00116532 0.00039015 1.2695 0.0083 555.67 0.12 1.64 FAIA 44880.00 0.00119328 0.00052873 2.2253 0.0366 977.98 -2.52 3.18 FAIB 44880.00 0.00119353 0.00052935 2.2284 0.0368 979.33 -2.45 3.19 FLOA 44880.00 0.00125813 0.00063618 2.3165 0.1844 1015.45 21.01 19.34 FUTB 44880.00 0.00127348 0.00069313 2.3069 0.3303 1009.82 24.92 27.80 FUUB 44880.00 0.00127346 0.00069311 2.3067 0.3303 1009.75 24.92 27.80 GALA 44880.00 0.00127508 0.00052647 2.3055 0.2136 1008.93 21.81 21.08 GAVB 44880.00 0.00126311 0.00054839 2.2804 0.1523 999.70 22.95 21.07 GOLA 44880.00 0.00123115 0.00051557 2.0594 0.1105 902.71 20.37 8.92 GOMA 44880.00 0.00122702 0.00050680 2.0258 0.1063 887.96 18.82 9.01 GOMB 44880.00 0.00122702 0.00050680 2.0258 0.1063 887.96 18.82 9.01 GONC 44880.00 0.00122695 0.00050659 2.0252 0.1062 887.68 18.79 9.00 GR3B 44880.00 0.00121538 0.00034356 1.9666 0.0406 862.62 8.79 7.01 GR4B 44880.00 0.00121538 0.00034356 1.9666 0.0406 862.61 8.78 7.01 GREB 44880.00 0.00123054 0.00056398 2.2857 0.0835 1002.48 10.89 6.69 GRFB 44880.00 0.00123053 0.00056395 2.2855 0.0835 1002.43 10.89 6.69 GUAB 44880.00 0.00127506 0.00058760 2.2508 0.2660 985.07 26.38 27.08 HBKA 44880.00 0.00122139 0.00040222 1.9230 0.0840 841.89 12.70 12.79 HBKB 44880.00 0.00122146 0.00040246 1.9237 0.0842 842.20 12.71 12.81 HBLA 44880.00 0.00122138 0.00040220 1.9229 0.0840 841.85 12.70 12.79 HBLB 44880.00 0.00122146 0.00040246 1.9237 0.0842 842.20 12.71 12.81 HBMB 44880.00 0.00122146 0.00040245 1.9237 0.0842 842.18 12.71 12.81 HELA 44880.00 0.00126056 0.00060541 2.2083 0.1261 966.59 15.71 15.55 HELB 44880.00 0.00126060 0.00060540 2.2088 0.1262 966.81 15.73 15.56 HEMB 44880.00 0.00126060 0.00060540 2.2088 0.1262 966.81 15.73 15.56 HUAA 44880.00 0.00127361 0.00046623 2.3050 0.1516 1009.22 25.02 22.16 HVOA 44880.00 0.00124702 0.00048932 2.0027 0.1222 876.71 16.77 15.26 IQUB 44880.00 0.00123954 0.00043249 2.0381 0.0519 892.41 16.81 8.16 JIUB 44880.00 0.00126576 0.00066972 2.2985 0.3031 1007.13 15.24 16.70 JIVB 44880.00 0.00126576 0.00066970 2.2984 0.3031 1007.09 15.24 16.69 JIWC 44880.00 0.00126576 0.00066970 2.2984 0.3031 1007.09 15.24 16.69 KERA 44880.00 0.00120402 0.00058185 2.2468 0.0592 986.41 0.45 4.79 KERB 44880.00 0.00120402 0.00058184 2.2467 0.0592 986.39 0.45 4.79 KESB 44880.00 0.00120376 0.00058131 2.2435 0.0590 984.95 0.35 4.77 KETB 44880.00 0.00120375 0.00058130 2.2433 0.0590 984.90 0.35 4.77 KEUC 44880.00 0.00120375 0.00058130 2.2434 0.0590 984.91 0.35 4.77 KEVC 44880.00 0.00120375 0.00058130 2.2434 0.0590 984.91 0.35 4.77 KITA 44880.00 0.00122715 0.00048008 2.1492 0.0710 942.67 13.77 6.82 KITB 44880.00 0.00122716 0.00048014 2.1494 0.0710 942.76 13.77 6.82 KIUB 44880.00 0.00122730 0.00048066 2.1510 0.0712 943.43 13.81 6.83 KIVC 44880.00 0.00122731 0.00048075 2.1510 0.0713 943.46 13.82 6.83 KOKA 44880.00 0.00125110 0.00045444 2.0298 0.1098 888.50 17.53 15.76 KOLB 44880.00 0.00125108 0.00045438 2.0295 0.1097 888.36 17.52 15.76 KRAB 44880.00 0.00120101 0.00061102 2.2284 0.0696 978.31 -1.13 4.18 KRBB 44880.00 0.00120101 0.00061102 2.2284 0.0696 978.31 -1.13 4.18 KRUA 44880.00 0.00127338 0.00056364 2.2685 0.2348 992.69 25.45 24.38 KRUB 44880.00 0.00127364 0.00056418 2.2717 0.2362 994.11 25.54 24.48 KRVB 44880.00 0.00127364 0.00056418 2.2717 0.2362 994.11 25.54 24.48 KRWB 44880.00 0.00127364 0.00056418 2.2717 0.2362 994.11 25.54 24.48 LAOB 44880.00 0.00127827 0.00056572 2.3079 0.2490 1010.26 27.77 26.43 LIBA 44880.00 0.00127270 0.00063992 2.3037 0.3404 1008.50 24.42 28.48 LIBB 44880.00 0.00127270 0.00063991 2.3037 0.3404 1008.48 24.41 28.48 LICB 44880.00 0.00127271 0.00063995 2.3039 0.3405 1008.56 24.42 28.48 LIFB 44880.00 0.00126527 0.00055701 2.3173 0.2063 1014.85 22.12 22.38 MAHB 44880.00 0.00127605 0.00063931 2.3097 0.3268 1010.49 24.34 28.45 MAIB 44880.00 0.00127606 0.00063933 2.3098 0.3269 1010.54 24.35 28.45 MALB 44880.00 0.00127824 0.00057758 2.3095 0.2025 1010.47 26.46 25.66 MANA 44880.00 0.00127735 0.00066698 2.2989 0.3639 1006.07 24.87 27.86 MANB 44880.00 0.00127734 0.00066696 2.2988 0.3639 1006.04 24.87 27.85 MARA 44880.00 0.00120466 0.00051514 2.2447 0.0639 985.33 3.21 6.94 MARB 44880.00 0.00120465 0.00051513 2.2446 0.0639 985.30 3.21 6.94 MATB 44880.00 0.00120465 0.00051513 2.2446 0.0639 985.30 3.21 6.94 MAUB 44880.00 0.00120465 0.00051513 2.2446 0.0639 985.30 3.21 6.94 META 44880.00 0.00123814 0.00057648 2.2979 0.1130 1009.17 12.47 13.70 METB 44880.00 0.00123814 0.00057648 2.2980 0.1130 1009.19 12.47 13.70 MEUB 44880.00 0.00123815 0.00057649 2.2981 0.1130 1009.25 12.47 13.71 MIAB 44880.00 0.00127495 0.00056504 2.3047 0.2541 1009.45 26.92 25.33 MNAC 44880.00 0.00127460 0.00063674 2.2840 0.3414 999.90 26.00 27.44 MONB 44880.00 0.00121291 0.00041707 1.8461 0.0530 808.58 8.46 7.25 MOOB 44880.00 0.00121290 0.00041706 1.8460 0.0529 808.54 8.45 7.25 MORA 44880.00 0.00127361 0.00063581 2.2955 0.3072 1005.39 25.18 26.30 MORB 44880.00 0.00127431 0.00063813 2.3040 0.3110 1009.13 25.40 26.52 MOSB 44880.00 0.00127430 0.00063810 2.3039 0.3110 1009.09 25.40 26.51 MSOB 44880.00 0.00122476 0.00063410 2.0855 0.1345 914.45 7.54 10.09 MSPB 44880.00 0.00122472 0.00063405 2.0851 0.1345 914.28 7.53 10.08 NOUA 44880.00 0.00126505 0.00047408 2.3212 0.1589 1016.75 23.63 19.44 NOUB 44880.00 0.00126509 0.00047428 2.3218 0.1590 1017.00 23.65 19.45 NOWB 44880.00 0.00126341 0.00046564 2.3017 0.1543 1008.14 22.88 19.24 NOXB 44880.00 0.00126340 0.00046561 2.3016 0.1543 1008.10 22.88 19.24 ORRA 44880.00 0.00121277 0.00060618 1.9500 0.1049 854.91 2.83 7.41 ORRB 44880.00 0.00121276 0.00060616 1.9499 0.1049 854.88 2.83 7.40 OTTA 44880.00 0.00121839 0.00050331 2.2492 0.0931 987.05 5.06 8.25 OTTB 44880.00 0.00121839 0.00050330 2.2492 0.0931 987.03 5.06 8.25 OWEC 44880.00 0.00124322 0.00056426 2.2993 0.1325 1008.57 12.46 13.22 OWFC 44880.00 0.00124322 0.00056423 2.2993 0.1325 1008.58 12.47 13.22 PAPB 44880.00 0.00127168 0.00049923 2.2976 0.1589 1006.09 24.58 21.42 PAQB 44880.00 0.00127115 0.00049758 2.2913 0.1566 1003.30 24.34 21.34 PASB 44880.00 0.00124407 0.00070194 2.2523 0.1833 988.63 9.78 11.06 PATB 44880.00 0.00127115 0.00049758 2.2913 0.1566 1003.30 24.34 21.34 PAUB 44880.00 0.00127115 0.00049758 2.2913 0.1566 1003.30 24.34 21.34 PDLB 44880.00 0.00126034 0.00054601 2.3099 0.1758 1012.59 20.78 19.82 PDMB 44880.00 0.00126034 0.00054601 2.3099 0.1758 1012.59 20.78 19.82 PDNC 44880.00 0.00126034 0.00054601 2.3099 0.1758 1012.59 20.78 19.82 PDOC 44880.00 0.00126034 0.00054601 2.3099 0.1758 1012.59 20.78 19.82 PURA 44880.00 0.00126156 0.00080187 2.2574 0.2435 989.13 15.29 13.42 RAQB 44880.00 0.00125142 0.00050743 2.3190 0.1379 1016.01 17.41 14.08 REUA 44880.00 0.00123646 0.00052481 1.9366 0.0715 847.59 13.76 10.30 REUB 44880.00 0.00123648 0.00052480 1.9368 0.0715 847.67 13.76 10.31 REYA 44880.00 0.00121457 0.00059690 2.3397 0.0294 1028.01 -0.52 4.55 REYB 44880.00 0.00121456 0.00059693 2.3397 0.0294 1027.98 -0.52 4.54 REZB 44880.00 0.00121475 0.00061091 2.3433 0.0296 1029.59 -0.57 4.55 RICA 44880.00 0.00127534 0.00056379 2.3066 0.2556 1010.30 27.38 24.78 RIDA 44880.00 0.00127532 0.00056373 2.3064 0.2555 1010.21 27.38 24.77 RIKB 44880.00 0.00126632 0.00046408 2.2952 0.1232 1005.22 22.30 17.63 RILB 44880.00 0.00126632 0.00046408 2.2952 0.1232 1005.22 22.30 17.63 RIMB 44880.00 0.00126632 0.00046408 2.2952 0.1232 1005.22 22.30 17.63 RIOA 44880.00 0.00118292 0.00047800 2.2904 0.0316 1005.91 -0.20 3.39 RIOB 44880.00 0.00118291 0.00047798 2.2903 0.0316 1005.86 -0.20 3.39 RIPB 44880.00 0.00118295 0.00047805 2.2907 0.0316 1006.04 -0.19 3.39 RIQB 44880.00 0.00118294 0.00047803 2.2906 0.0316 1005.99 -0.19 3.39 RIRB 44880.00 0.00118294 0.00047803 2.2906 0.0316 1005.99 -0.19 3.39 ROTA 44880.00 0.00114869 0.00047451 2.2705 0.0099 997.83 -17.54 1.06 ROTB 44880.00 0.00114851 0.00047416 2.2680 0.0099 996.72 -17.58 1.05 ROUB 44880.00 0.00114851 0.00047415 2.2680 0.0099 996.71 -17.58 1.05 ROVB 44880.00 0.00114851 0.00047414 2.2679 0.0099 996.68 -17.58 1.05 ROWC 44880.00 0.00114851 0.00047414 2.2679 0.0099 996.68 -17.58 1.05 SAKA 44880.00 0.00122540 0.00048533 2.2690 0.0714 995.81 7.55 8.24 SAKB 44880.00 0.00122539 0.00048532 2.2689 0.0714 995.79 7.55 8.24 SALB 44880.00 0.00127628 0.00058487 2.2988 0.2316 1006.50 25.29 27.08 SAMB 44880.00 0.00126168 0.00047239 2.2987 0.1386 1007.65 19.93 20.09 SANA 44880.00 0.00121684 0.00043749 2.0990 0.0600 920.09 7.71 7.17 SANB 44880.00 0.00122214 0.00041452 2.1425 0.0667 939.20 9.12 8.03 SAOB 44880.00 0.00122214 0.00041452 2.1425 0.0667 939.20 9.12 8.03 SAPC 44880.00 0.00127627 0.00058483 2.2986 0.2315 1006.42 25.29 27.08 SAQC 44880.00 0.00127626 0.00058481 2.2985 0.2315 1006.37 25.28 27.07 SCRB 44880.00 0.00127563 0.00051711 2.3052 0.2006 1008.71 21.56 20.93 SOCA 44880.00 0.00127478 0.00063492 2.2908 0.3410 1002.87 25.80 27.42 SODA 44880.00 0.00127479 0.00063495 2.2910 0.3411 1002.93 25.81 27.42 SODB 44880.00 0.00127478 0.00063492 2.2908 0.3410 1002.87 25.80 27.42 SOEB 44880.00 0.00127485 0.00063486 2.2917 0.3413 1003.24 25.83 27.44 SOFC 44880.00 0.00127485 0.00063486 2.2917 0.3413 1003.25 25.83 27.44 SPIA 44880.00 0.00117924 0.00054610 2.2810 0.0262 1003.56 -8.05 2.35 SPIB 44880.00 0.00117923 0.00054608 2.2809 0.0262 1003.52 -8.05 2.35 SPJB 44880.00 0.00117923 0.00054608 2.2809 0.0262 1003.52 -8.05 2.35 STJB 44880.00 0.00124034 0.00064808 2.2726 0.0896 997.10 10.86 8.70 STKB 44880.00 0.00124034 0.00064808 2.2725 0.0896 997.06 10.85 8.69 SYOB 44880.00 0.00114258 0.00054856 2.2503 0.0258 989.33 -8.92 2.15 SYPB 44880.00 0.00114267 0.00054883 2.2513 0.0258 989.79 -8.90 2.15 SYQB 44880.00 0.00114267 0.00054883 2.2513 0.0258 989.79 -8.90 2.15 TANB 44880.00 0.00126515 0.00057537 2.2980 0.2284 1006.24 22.73 22.99 THUB 44880.00 0.00119475 0.00055367 2.3091 0.0625 1015.55 -0.10 4.52 TLHA 44880.00 0.00124143 0.00062273 2.2522 0.1538 988.30 14.24 11.45 TLIA 44880.00 0.00124141 0.00062267 2.2519 0.1537 988.18 14.23 11.44 TLSA 44880.00 0.00124148 0.00062295 2.2530 0.1540 988.65 14.24 11.46 TLSB 44880.00 0.00124142 0.00062271 2.2521 0.1538 988.26 14.23 11.44 TRIA 44880.00 0.00125031 0.00048860 2.3393 0.0776 1025.14 15.40 10.87 TRIB 44880.00 0.00125035 0.00048871 2.3398 0.0777 1025.38 15.42 10.87 TRJB 44880.00 0.00125034 0.00048869 2.3397 0.0776 1025.32 15.42 10.87 TROA 44880.00 0.00122016 0.00062261 2.2584 0.1148 992.63 8.01 8.65 WALA 44880.00 0.00127229 0.00065628 2.2838 0.3075 999.57 26.05 25.42 WEUC 44880.00 0.00122434 0.00056794 2.1204 0.1345 930.35 12.20 11.09 YARA 44880.00 0.00124988 0.00058543 2.2678 0.0530 993.50 11.23 7.30 YARB 44880.00 0.00124988 0.00058544 2.2678 0.0530 993.48 11.23 7.30 YASB 44880.00 0.00124989 0.00058541 2.2679 0.0530 993.54 11.23 7.30 YELA 44880.00 0.00120352 0.00055883 2.1967 0.0704 965.54 6.20 5.90 YELB 44880.00 0.00120362 0.00055909 2.1979 0.0705 966.06 6.23 5.91 YEMB 44880.00 0.00120362 0.00055908 2.1978 0.0705 966.05 6.23 5.91 ADEA 44880.25 0.00115133 0.00055449 2.2391 0.0117 984.18 -14.73 0.78 ADEB 44880.25 0.00115136 0.00055490 2.2397 0.0117 984.41 -14.72 0.78 ADFB 44880.25 0.00115135 0.00055487 2.2396 0.0117 984.36 -14.72 0.78 ADGB 44880.25 0.00115135 0.00055487 2.2396 0.0117 984.36 -14.72 0.78 ADHC 44880.25 0.00115135 0.00055487 2.2396 0.0117 984.36 -14.72 0.78 AJAB 44880.25 0.00124899 0.00050577 2.2815 0.1057 1000.90 17.16 13.83 AMSA 44880.25 0.00124341 0.00055541 2.2768 0.1513 998.02 14.14 13.86 AMTB 44880.25 0.00124349 0.00055567 2.2778 0.1516 998.46 14.17 13.88 AMUB 44880.25 0.00124348 0.00055566 2.2777 0.1515 998.43 14.16 13.88 AMVB 44880.25 0.00124348 0.00055565 2.2777 0.1515 998.42 14.16 13.88 AREA 44880.25 0.00121406 0.00047243 1.7360 0.0424 760.48 12.08 4.37 AREB 44880.25 0.00121413 0.00047255 1.7366 0.0425 760.74 12.10 4.38 ARFB 44880.25 0.00121412 0.00047255 1.7366 0.0425 760.72 12.10 4.38 ARLA 44880.25 0.00126904 0.00071233 2.1969 0.0923 961.97 30.68 4.90 ARMA 44880.25 0.00126879 0.00071739 2.1946 0.0925 960.94 30.55 4.90 ASDB 44880.25 0.00127386 0.00054641 2.3058 0.1990 1009.20 22.56 21.62 ASEB 44880.25 0.00127385 0.00054641 2.3058 0.1990 1009.19 22.56 21.62 BADA 44880.25 0.00119831 0.00052615 2.0808 0.0447 913.55 4.49 3.68 BADB 44880.25 0.00119830 0.00052614 2.0808 0.0447 913.53 4.49 3.68 BELB 44880.25 0.00112235 0.00051202 2.1733 0.0084 955.65 -19.00 0.62 BEMB 44880.25 0.00112239 0.00051211 2.1739 0.0084 955.90 -18.98 0.62 BETB 44880.25 0.00127917 0.00061064 2.3055 0.2976 1008.69 27.81 27.65 CACB 44880.25 0.00124951 0.00052491 2.1643 0.1798 948.01 18.00 16.52 CADB 44880.25 0.00124959 0.00052520 2.1653 0.1801 948.44 18.03 16.53 CHAB 44880.25 0.00124752 0.00057921 2.2895 0.1345 1004.29 12.43 13.38 CIBB 44880.25 0.00127338 0.00065092 2.2736 0.3217 995.43 25.72 26.78 CICB 44880.25 0.00127338 0.00065092 2.2736 0.3217 995.43 25.72 26.78 CIDB 44880.25 0.00127337 0.00065089 2.2735 0.3216 995.38 25.71 26.78 COBB 44880.25 0.00123493 0.00055555 2.3222 0.0711 1019.71 7.40 7.11 COLA 44880.25 0.00127885 0.00059818 2.3040 0.2640 1008.41 27.35 27.08 CROB 44880.25 0.00120564 0.00052315 2.2236 0.0511 975.79 1.02 5.42 CRPB 44880.25 0.00120564 0.00052315 2.2235 0.0511 975.77 1.02 5.42 CRQB 44880.25 0.00120563 0.00052314 2.2234 0.0511 975.74 1.01 5.42 DAKA 44880.25 0.00127643 0.00065180 2.3042 0.2844 1008.79 25.67 29.83 DIOA 44880.25 0.00125067 0.00065539 2.1831 0.1228 957.17 17.86 14.78 DIOB 44880.25 0.00125069 0.00065536 2.1833 0.1228 957.26 17.87 14.79 DJIA 44880.25 0.00125911 0.00055231 2.1269 0.2139 930.72 24.56 25.11 DJIB 44880.25 0.00125910 0.00055229 2.1268 0.2139 930.66 24.55 25.10 EASA 44880.25 0.00124749 0.00051864 2.2971 0.1579 1006.49 18.51 18.53 EASB 44880.25 0.00124753 0.00051876 2.2976 0.1580 1006.70 18.52 18.54 EVEB 44880.25 0.00116555 0.00031149 1.2720 0.0088 556.78 1.34 1.84 FAIA 44880.25 0.00119366 0.00049910 2.2262 0.0375 978.36 -2.14 3.31 FAIB 44880.25 0.00119391 0.00049961 2.2292 0.0377 979.71 -2.07 3.31 FLOA 44880.25 0.00125455 0.00059236 2.3140 0.1708 1014.41 19.32 16.79 FUTB 44880.25 0.00127325 0.00068402 2.3035 0.3284 1008.53 26.25 26.01 FUUB 44880.25 0.00127323 0.00068399 2.3033 0.3283 1008.46 26.25 26.00 GALA 44880.25 0.00127435 0.00054579 2.3103 0.2196 1011.07 22.11 21.51 GAVB 44880.25 0.00126335 0.00062454 2.2796 0.1488 999.38 23.39 21.41 GOLA 44880.25 0.00123649 0.00056486 2.0616 0.1201 903.43 16.14 10.96 GOMA 44880.25 0.00123333 0.00055542 2.0275 0.1122 888.47 15.30 10.47 GOMB 44880.25 0.00123333 0.00055542 2.0275 0.1122 888.47 15.30 10.47 GONC 44880.25 0.00123327 0.00055530 2.0269 0.1121 888.19 15.29 10.46 GR3B 44880.25 0.00121915 0.00064204 1.9661 0.0550 862.44 8.53 4.94 GR4B 44880.25 0.00121914 0.00064204 1.9661 0.0550 862.43 8.53 4.94 GREB 44880.25 0.00122974 0.00055960 2.2902 0.0792 1004.42 8.57 6.77 GRFB 44880.25 0.00122973 0.00055958 2.2901 0.0792 1004.37 8.56 6.77 GUAB 44880.25 0.00127490 0.00059575 2.2479 0.2810 983.75 26.68 27.13 HBKA 44880.25 0.00122274 0.00046575 1.9253 0.0641 843.05 11.67 12.01 HBKB 44880.25 0.00122281 0.00046576 1.9260 0.0643 843.36 11.67 12.04 HBLA 44880.25 0.00122273 0.00046575 1.9252 0.0641 843.01 11.67 12.01 HBLB 44880.25 0.00122281 0.00046576 1.9260 0.0643 843.36 11.67 12.04 HBMB 44880.25 0.00122281 0.00046576 1.9260 0.0643 843.34 11.67 12.04 HELA 44880.25 0.00126073 0.00060025 2.2051 0.1316 965.23 15.32 15.29 HELB 44880.25 0.00126077 0.00060025 2.2056 0.1317 965.45 15.33 15.30 HEMB 44880.25 0.00126077 0.00060025 2.2056 0.1317 965.45 15.33 15.30 HUAA 44880.25 0.00127406 0.00050275 2.3071 0.1680 1010.09 25.06 22.30 HVOA 44880.25 0.00124744 0.00050321 2.0049 0.1137 877.60 16.10 14.48 IQUB 44880.25 0.00124017 0.00044428 2.0353 0.0400 891.27 18.00 6.09 JIUB 44880.25 0.00126662 0.00067454 2.2951 0.3087 1005.59 16.16 17.04 JIVB 44880.25 0.00126661 0.00067451 2.2950 0.3086 1005.54 16.16 17.04 JIWC 44880.25 0.00126661 0.00067451 2.2950 0.3086 1005.54 16.16 17.04 KERA 44880.25 0.00120290 0.00057836 2.2420 0.0580 984.23 -0.21 4.66 KERB 44880.25 0.00120290 0.00057836 2.2419 0.0580 984.20 -0.21 4.66 KESB 44880.25 0.00120264 0.00057779 2.2387 0.0577 982.77 -0.30 4.64 KETB 44880.25 0.00120263 0.00057777 2.2386 0.0577 982.72 -0.30 4.64 KEUC 44880.25 0.00120263 0.00057778 2.2386 0.0577 982.73 -0.30 4.64 KEVC 44880.25 0.00120263 0.00057778 2.2386 0.0577 982.73 -0.30 4.64 KITA 44880.25 0.00122805 0.00049534 2.1505 0.0698 943.41 15.61 6.82 KITB 44880.25 0.00122808 0.00049540 2.1507 0.0698 943.50 15.62 6.82 KIUB 44880.25 0.00122822 0.00049580 2.1522 0.0700 944.16 15.65 6.82 KIVC 44880.25 0.00122823 0.00049590 2.1523 0.0701 944.19 15.66 6.82 KOKA 44880.25 0.00125010 0.00054206 2.0313 0.1240 889.27 17.45 15.96 KOLB 44880.25 0.00125007 0.00054198 2.0310 0.1239 889.13 17.44 15.95 KRAB 44880.25 0.00120298 0.00058182 2.2193 0.0814 974.35 2.11 6.10 KRBB 44880.25 0.00120298 0.00058182 2.2193 0.0814 974.35 2.11 6.10 KRUA 44880.25 0.00127207 0.00056231 2.2680 0.2383 992.43 24.46 24.98 KRUB 44880.25 0.00127232 0.00056331 2.2712 0.2396 993.86 24.52 25.09 KRVB 44880.25 0.00127232 0.00056331 2.2712 0.2396 993.86 24.52 25.09 KRWB 44880.25 0.00127232 0.00056331 2.2712 0.2396 993.86 24.52 25.09 LAOB 44880.25 0.00127841 0.00051872 2.3060 0.2159 1009.52 27.64 26.62 LIBA 44880.25 0.00127194 0.00065238 2.3046 0.3343 1008.95 23.20 25.43 LIBB 44880.25 0.00127194 0.00065236 2.3046 0.3343 1008.92 23.19 25.43 LICB 44880.25 0.00127196 0.00065240 2.3048 0.3344 1009.00 23.20 25.43 LIFB 44880.25 0.00126546 0.00053323 2.3126 0.2089 1012.80 21.33 22.14 MAHB 44880.25 0.00127773 0.00064520 2.3126 0.3284 1011.79 25.41 28.03 MAIB 44880.25 0.00127774 0.00064523 2.3127 0.3284 1011.84 25.42 28.04 MALB 44880.25 0.00127947 0.00056956 2.3121 0.2020 1011.63 27.32 26.15 MANA 44880.25 0.00127789 0.00068296 2.2940 0.3744 1004.14 26.46 29.11 MANB 44880.25 0.00127789 0.00068295 2.2939 0.3744 1004.10 26.46 29.10 MARA 44880.25 0.00120381 0.00051787 2.2527 0.0630 988.73 2.19 6.73 MARB 44880.25 0.00120380 0.00051786 2.2527 0.0630 988.70 2.19 6.73 MATB 44880.25 0.00120380 0.00051786 2.2527 0.0630 988.70 2.19 6.73 MAUB 44880.25 0.00120380 0.00051786 2.2527 0.0630 988.70 2.19 6.73 META 44880.25 0.00123715 0.00056274 2.2924 0.0840 1006.98 10.97 12.52 METB 44880.25 0.00123715 0.00056273 2.2925 0.0840 1007.01 10.97 12.52 MEUB 44880.25 0.00123716 0.00056272 2.2926 0.0840 1007.07 10.97 12.53 MIAB 44880.25 0.00127577 0.00052448 2.3069 0.2130 1010.25 26.49 27.68 MNAC 44880.25 0.00127367 0.00063006 2.2859 0.3520 1000.77 25.73 28.73 MONB 44880.25 0.00122000 0.00051788 1.8492 0.0617 809.90 10.27 6.99 MOOB 44880.25 0.00121999 0.00051788 1.8491 0.0617 809.86 10.27 6.99 MORA 44880.25 0.00127285 0.00061912 2.2891 0.3104 1002.70 24.85 27.19 MORB 44880.25 0.00127353 0.00062142 2.2976 0.3143 1006.43 25.05 27.37 MOSB 44880.25 0.00127352 0.00062140 2.2975 0.3143 1006.39 25.05 27.37 MSOB 44880.25 0.00122250 0.00055689 2.0906 0.0684 916.36 6.67 8.56 MSPB 44880.25 0.00122246 0.00055692 2.0902 0.0683 916.20 6.66 8.55 NOUA 44880.25 0.00126600 0.00048436 2.3162 0.1698 1014.44 22.36 20.29 NOUB 44880.25 0.00126605 0.00048456 2.3167 0.1700 1014.68 22.38 20.30 NOWB 44880.25 0.00126440 0.00047603 2.2967 0.1646 1005.85 21.68 20.06 NOXB 44880.25 0.00126439 0.00047600 2.2966 0.1646 1005.82 21.68 20.05 ORRA 44880.25 0.00121007 0.00057111 1.9546 0.0454 856.64 1.80 6.05 ORRB 44880.25 0.00121006 0.00057113 1.9545 0.0454 856.61 1.79 6.05 OTTA 44880.25 0.00121788 0.00050227 2.2504 0.0903 987.57 5.09 8.25 OTTB 44880.25 0.00121787 0.00050225 2.2504 0.0903 987.54 5.09 8.25 OWEC 44880.25 0.00124798 0.00058397 2.2991 0.1377 1008.52 12.20 13.64 OWFC 44880.25 0.00124799 0.00058394 2.2991 0.1377 1008.53 12.20 13.64 PAPB 44880.25 0.00127219 0.00053852 2.3000 0.1740 1007.02 24.43 22.16 PAQB 44880.25 0.00127167 0.00053719 2.2936 0.1717 1004.23 24.20 22.06 PASB 44880.25 0.00124499 0.00052765 2.2032 0.1492 967.21 9.67 11.01 PATB 44880.25 0.00127167 0.00053719 2.2936 0.1717 1004.23 24.20 22.06 PAUB 44880.25 0.00127167 0.00053719 2.2936 0.1717 1004.23 24.20 22.06 PDLB 44880.25 0.00125794 0.00054101 2.3044 0.1867 1010.17 20.69 20.74 PDMB 44880.25 0.00125794 0.00054101 2.3044 0.1867 1010.17 20.69 20.74 PDNC 44880.25 0.00125794 0.00054101 2.3044 0.1867 1010.17 20.69 20.74 PDOC 44880.25 0.00125794 0.00054101 2.3044 0.1867 1010.17 20.69 20.74 PURA 44880.25 0.00126108 0.00076041 2.2537 0.2733 987.62 14.20 14.02 RAQB 44880.25 0.00124815 0.00042940 2.3254 0.0701 1018.99 17.10 11.88 REUA 44880.25 0.00123833 0.00049620 1.9384 0.0788 848.32 13.80 12.70 REUB 44880.25 0.00123835 0.00049619 1.9385 0.0789 848.40 13.80 12.71 REYA 44880.25 0.00121666 0.00063848 2.3367 0.0400 1026.43 -0.89 4.74 REYB 44880.25 0.00121665 0.00063850 2.3367 0.0400 1026.40 -0.89 4.74 REZB 44880.25 0.00121681 0.00064929 2.3403 0.0399 1028.02 -1.01 4.79 RICA 44880.25 0.00127583 0.00053404 2.3090 0.2183 1011.19 26.60 27.56 RIDA 44880.25 0.00127582 0.00053407 2.3088 0.2182 1011.10 26.59 27.55 RIKB 44880.25 0.00126560 0.00049057 2.2979 0.1422 1006.52 22.91 18.89 RILB 44880.25 0.00126560 0.00049057 2.2979 0.1422 1006.52 22.91 18.89 RIMB 44880.25 0.00126560 0.00049057 2.2979 0.1422 1006.52 22.91 18.89 RIOA 44880.25 0.00119089 0.00053437 2.2962 0.0440 1008.12 1.52 4.20 RIOB 44880.25 0.00119088 0.00053435 2.2960 0.0440 1008.07 1.52 4.20 RIPB 44880.25 0.00119091 0.00053441 2.2965 0.0441 1008.26 1.53 4.20 RIQB 44880.25 0.00119090 0.00053439 2.2964 0.0440 1008.21 1.53 4.20 RIRB 44880.25 0.00119090 0.00053439 2.2964 0.0440 1008.21 1.53 4.20 ROTA 44880.25 0.00115166 0.00046080 2.2738 0.0092 999.19 -18.59 0.91 ROTB 44880.25 0.00115150 0.00046048 2.2713 0.0092 998.07 -18.63 0.91 ROUB 44880.25 0.00115149 0.00046048 2.2713 0.0092 998.06 -18.63 0.91 ROVB 44880.25 0.00115149 0.00046047 2.2712 0.0092 998.03 -18.63 0.91 ROWC 44880.25 0.00115149 0.00046047 2.2712 0.0092 998.03 -18.63 0.91 SAKA 44880.25 0.00122646 0.00051033 2.2634 0.0751 993.38 9.86 7.78 SAKB 44880.25 0.00122646 0.00051032 2.2634 0.0751 993.36 9.86 7.78 SALB 44880.25 0.00127500 0.00060369 2.2958 0.2435 1005.20 24.86 26.07 SAMB 44880.25 0.00125859 0.00057927 2.2936 0.1827 1005.34 20.52 19.35 SANA 44880.25 0.00121848 0.00041942 2.0985 0.0396 919.68 7.67 5.15 SANB 44880.25 0.00122361 0.00040438 2.1416 0.0458 938.56 9.10 5.84 SAOB 44880.25 0.00122361 0.00040438 2.1416 0.0458 938.56 9.10 5.84 SAPC 44880.25 0.00127499 0.00060366 2.2956 0.2434 1005.12 24.85 26.07 SAQC 44880.25 0.00127498 0.00060364 2.2955 0.2433 1005.07 24.85 26.06 SCRB 44880.25 0.00127480 0.00053179 2.3102 0.2075 1010.94 21.83 21.44 SOCA 44880.25 0.00127388 0.00061824 2.2927 0.3287 1003.96 26.00 27.60 SODA 44880.25 0.00127389 0.00061827 2.2929 0.3288 1004.02 26.01 27.60 SODB 44880.25 0.00127388 0.00061824 2.2927 0.3287 1003.96 26.00 27.60 SOEB 44880.25 0.00127395 0.00061816 2.2936 0.3291 1004.33 26.03 27.62 SOFC 44880.25 0.00127395 0.00061816 2.2936 0.3291 1004.34 26.03 27.63 SPIA 44880.25 0.00117633 0.00046264 2.2768 0.0236 1001.63 -7.68 2.47 SPIB 44880.25 0.00117632 0.00046262 2.2767 0.0236 1001.59 -7.68 2.47 SPJB 44880.25 0.00117632 0.00046262 2.2767 0.0236 1001.59 -7.68 2.47 STJB 44880.25 0.00124496 0.00065578 2.2778 0.1339 999.10 8.99 10.02 STKB 44880.25 0.00124495 0.00065577 2.2778 0.1338 999.06 8.99 10.01 SYOB 44880.25 0.00114154 0.00059380 2.2468 0.0248 987.66 -9.47 1.93 SYPB 44880.25 0.00114163 0.00059406 2.2479 0.0248 988.12 -9.45 1.94 SYQB 44880.25 0.00114163 0.00059406 2.2479 0.0248 988.12 -9.45 1.94 TANB 44880.25 0.00126500 0.00056783 2.2941 0.2337 1004.52 21.84 23.54 THUB 44880.25 0.00119271 0.00056499 2.3233 0.0550 1021.72 -1.39 4.16 TLHA 44880.25 0.00124481 0.00061400 2.2372 0.1402 981.65 14.38 10.09 TLIA 44880.25 0.00124479 0.00061395 2.2370 0.1402 981.53 14.38 10.09 TLSA 44880.25 0.00124487 0.00061473 2.2380 0.1406 981.98 14.41 10.10 TLSB 44880.25 0.00124480 0.00061398 2.2372 0.1402 981.61 14.38 10.09 TRIA 44880.25 0.00124901 0.00047045 2.3334 0.0767 1022.83 14.50 11.21 TRIB 44880.25 0.00124905 0.00047058 2.3340 0.0768 1023.07 14.52 11.21 TRJB 44880.25 0.00124904 0.00047055 2.3338 0.0768 1023.01 14.52 11.21 TROA 44880.25 0.00122015 0.00062405 2.2592 0.1179 992.90 7.12 8.64 WALA 44880.25 0.00127251 0.00067746 2.2813 0.3019 998.59 26.03 25.81 WEUC 44880.25 0.00122314 0.00058830 2.1221 0.1249 931.11 10.93 12.18 YARA 44880.25 0.00125232 0.00059679 2.2614 0.0542 990.44 18.77 5.69 YARB 44880.25 0.00125232 0.00059679 2.2614 0.0542 990.41 18.77 5.69 YASB 44880.25 0.00125233 0.00059679 2.2615 0.0542 990.47 18.78 5.69 YELA 44880.25 0.00120183 0.00053347 2.1991 0.0681 966.55 5.06 6.33 YELB 44880.25 0.00120193 0.00053370 2.2003 0.0682 967.08 5.09 6.34 YEMB 44880.25 0.00120193 0.00053369 2.2002 0.0682 967.07 5.09 6.34 ADEA 44880.50 0.00115130 0.00058278 2.2382 0.0119 983.73 -15.62 0.64 ADEB 44880.50 0.00115133 0.00058327 2.2388 0.0119 983.97 -15.61 0.64 ADFB 44880.50 0.00115132 0.00058324 2.2386 0.0119 983.92 -15.62 0.64 ADGB 44880.50 0.00115132 0.00058324 2.2386 0.0119 983.92 -15.62 0.64 ADHC 44880.50 0.00115132 0.00058324 2.2386 0.0119 983.92 -15.62 0.64 AJAB 44880.50 0.00125143 0.00063514 2.2835 0.1544 1001.70 20.66 13.24 AMSA 44880.50 0.00124432 0.00049880 2.2756 0.1058 997.54 14.34 13.82 AMTB 44880.50 0.00124440 0.00049897 2.2766 0.1061 997.98 14.37 13.84 AMUB 44880.50 0.00124440 0.00049896 2.2766 0.1060 997.96 14.37 13.84 AMVB 44880.50 0.00124440 0.00049895 2.2765 0.1060 997.95 14.36 13.84 AREA 44880.50 0.00121373 0.00046406 1.7361 0.0426 760.41 12.05 4.23 AREB 44880.50 0.00121380 0.00046422 1.7367 0.0426 760.68 12.06 4.23 ARFB 44880.50 0.00121380 0.00046421 1.7366 0.0426 760.66 12.06 4.23 ARLA 44880.50 0.00127136 0.00069712 2.1973 0.0877 962.17 37.38 4.52 ARMA 44880.50 0.00127108 0.00070310 2.1950 0.0879 961.17 37.34 4.52 ASDB 44880.50 0.00127470 0.00055341 2.3111 0.2025 1011.54 22.95 21.58 ASEB 44880.50 0.00127470 0.00055340 2.3111 0.2025 1011.52 22.95 21.58 BADA 44880.50 0.00119991 0.00057143 2.0767 0.0605 911.54 6.05 3.90 BADB 44880.50 0.00119991 0.00057142 2.0767 0.0605 911.52 6.04 3.90 BELB 44880.50 0.00112261 0.00052015 2.1784 0.0090 957.82 -19.43 0.76 BEMB 44880.50 0.00112265 0.00052018 2.1790 0.0090 958.07 -19.42 0.76 BETB 44880.50 0.00127896 0.00060789 2.3098 0.2942 1010.54 27.67 27.13 CACB 44880.50 0.00125082 0.00050701 2.1672 0.1712 949.26 20.76 17.54 CADB 44880.50 0.00125091 0.00050729 2.1682 0.1715 949.69 20.78 17.56 CHAB 44880.50 0.00125169 0.00055464 2.2892 0.1253 1004.08 13.81 12.93 CIBB 44880.50 0.00127330 0.00066469 2.2736 0.3249 995.35 24.72 25.16 CICB 44880.50 0.00127330 0.00066469 2.2736 0.3249 995.35 24.72 25.16 CIDB 44880.50 0.00127329 0.00066466 2.2735 0.3248 995.30 24.71 25.16 COBB 44880.50 0.00123358 0.00055254 2.3155 0.0718 1016.83 7.58 7.21 COLA 44880.50 0.00127803 0.00058732 2.2986 0.2626 1006.22 26.36 27.97 CROB 44880.50 0.00120499 0.00054176 2.2245 0.0590 976.30 1.09 5.46 CRPB 44880.50 0.00120499 0.00054175 2.2244 0.0590 976.28 1.09 5.46 CRQB 44880.50 0.00120498 0.00054174 2.2244 0.0590 976.25 1.09 5.46 DAKA 44880.50 0.00127973 0.00064015 2.3056 0.2443 1009.44 28.66 28.10 DIOA 44880.50 0.00124978 0.00029879 2.1847 0.0812 957.84 20.73 14.31 DIOB 44880.50 0.00124979 0.00029886 2.1849 0.0813 957.93 20.74 14.32 DJIA 44880.50 0.00125973 0.00059023 2.1217 0.2119 928.54 25.47 24.21 DJIB 44880.50 0.00125972 0.00059019 2.1215 0.2118 928.47 25.47 24.20 EASA 44880.50 0.00124712 0.00051990 2.2945 0.1498 1005.33 18.39 17.74 EASB 44880.50 0.00124716 0.00052002 2.2949 0.1499 1005.54 18.41 17.75 EVEB 44880.50 0.00116633 0.00024743 1.2695 0.0096 555.71 1.22 2.29 FAIA 44880.50 0.00119339 0.00051376 2.2231 0.0398 977.08 -2.53 3.42 FAIB 44880.50 0.00119364 0.00051452 2.2262 0.0400 978.43 -2.45 3.43 FLOA 44880.50 0.00125236 0.00057676 2.3168 0.1380 1015.60 18.10 14.23 FUTB 44880.50 0.00127369 0.00067264 2.3064 0.2991 1009.78 26.38 25.98 FUUB 44880.50 0.00127368 0.00067262 2.3062 0.2990 1009.71 26.37 25.98 GALA 44880.50 0.00127283 0.00054373 2.3096 0.2155 1010.90 21.47 21.98 GAVB 44880.50 0.00126436 0.00066200 2.2820 0.1388 1000.39 23.61 22.89 GOLA 44880.50 0.00123469 0.00060278 2.0616 0.1310 903.27 11.89 11.45 GOMA 44880.50 0.00123202 0.00060304 2.0270 0.1226 888.08 11.44 10.65 GOMB 44880.50 0.00123202 0.00060304 2.0270 0.1226 888.08 11.44 10.65 GONC 44880.50 0.00123197 0.00060300 2.0263 0.1225 887.79 11.44 10.63 GR3B 44880.50 0.00121943 0.00049132 1.9686 0.0890 863.54 9.50 9.29 GR4B 44880.50 0.00121943 0.00049131 1.9686 0.0890 863.52 9.50 9.29 GREB 44880.50 0.00123035 0.00055615 2.2967 0.0759 1007.04 8.32 6.91 GRFB 44880.50 0.00123034 0.00055613 2.2966 0.0759 1006.99 8.31 6.91 GUAB 44880.50 0.00127489 0.00060256 2.2504 0.2758 985.03 26.29 27.23 HBKA 44880.50 0.00122435 0.00050577 1.9236 0.0700 842.45 20.36 8.78 HBKB 44880.50 0.00122443 0.00050585 1.9243 0.0701 842.75 20.39 8.79 HBLA 44880.50 0.00122434 0.00050575 1.9235 0.0700 842.41 20.36 8.78 HBLB 44880.50 0.00122443 0.00050585 1.9243 0.0701 842.75 20.39 8.79 HBMB 44880.50 0.00122443 0.00050584 1.9242 0.0701 842.74 20.39 8.79 HELA 44880.50 0.00126182 0.00062749 2.2095 0.1428 966.95 15.74 16.17 HELB 44880.50 0.00126185 0.00062749 2.2100 0.1430 967.16 15.76 16.18 HEMB 44880.50 0.00126185 0.00062749 2.2100 0.1430 967.16 15.76 16.18 HUAA 44880.50 0.00127346 0.00051139 2.3047 0.1738 1009.05 24.84 22.96 HVOA 44880.50 0.00124709 0.00048891 2.0032 0.0898 876.73 15.36 13.03 IQUB 44880.50 0.00124001 0.00044435 2.0356 0.0339 891.34 17.53 4.45 JIUB 44880.50 0.00126662 0.00068715 2.2953 0.3203 1005.62 15.91 17.41 JIVB 44880.50 0.00126661 0.00068712 2.2952 0.3203 1005.57 15.91 17.41 JIWC 44880.50 0.00126661 0.00068712 2.2952 0.3203 1005.57 15.91 17.41 KERA 44880.50 0.00120286 0.00058809 2.2529 0.0509 989.08 -0.43 4.61 KERB 44880.50 0.00120285 0.00058809 2.2529 0.0509 989.05 -0.43 4.61 KESB 44880.50 0.00120259 0.00058781 2.2496 0.0506 987.62 -0.53 4.59 KETB 44880.50 0.00120258 0.00058779 2.2495 0.0506 987.57 -0.53 4.59 KEUC 44880.50 0.00120259 0.00058780 2.2495 0.0506 987.58 -0.53 4.59 KEVC 44880.50 0.00120259 0.00058780 2.2495 0.0506 987.58 -0.53 4.59 KITA 44880.50 0.00122984 0.00049699 2.1467 0.0738 941.93 17.74 6.82 KITB 44880.50 0.00122986 0.00049708 2.1469 0.0738 942.02 17.74 6.82 KIUB 44880.50 0.00123001 0.00049754 2.1484 0.0740 942.68 17.78 6.83 KIVC 44880.50 0.00123002 0.00049799 2.1484 0.0740 942.71 17.79 6.83 KOKA 44880.50 0.00124958 0.00054536 2.0296 0.1168 888.50 16.95 14.55 KOLB 44880.50 0.00124956 0.00054526 2.0293 0.1167 888.37 16.94 14.54 KRAB 44880.50 0.00120247 0.00056798 2.2211 0.0826 975.51 2.06 6.51 KRBB 44880.50 0.00120247 0.00056798 2.2211 0.0826 975.51 2.06 6.51 KRUA 44880.50 0.00127271 0.00059094 2.2698 0.2647 993.26 24.43 25.46 KRUB 44880.50 0.00127295 0.00059370 2.2730 0.2662 994.69 24.50 25.53 KRVB 44880.50 0.00127295 0.00059370 2.2730 0.2662 994.69 24.50 25.53 KRWB 44880.50 0.00127295 0.00059370 2.2730 0.2662 994.69 24.50 25.53 LAOB 44880.50 0.00127827 0.00054744 2.3081 0.2369 1010.37 27.79 26.76 LIBA 44880.50 0.00127329 0.00065664 2.3037 0.3390 1008.57 24.74 26.69 LIBB 44880.50 0.00127328 0.00065663 2.3036 0.3390 1008.55 24.74 26.69 LICB 44880.50 0.00127330 0.00065667 2.3038 0.3391 1008.63 24.75 26.70 LIFB 44880.50 0.00126594 0.00052855 2.3157 0.2076 1014.16 21.76 23.43 MAHB 44880.50 0.00127799 0.00062862 2.3061 0.3250 1008.93 26.24 28.09 MAIB 44880.50 0.00127800 0.00062865 2.3062 0.3250 1008.98 26.24 28.09 MALB 44880.50 0.00127955 0.00056775 2.3049 0.2033 1008.44 27.64 25.13 MANA 44880.50 0.00127913 0.00064627 2.2960 0.3553 1004.99 25.81 28.39 MANB 44880.50 0.00127912 0.00064624 2.2960 0.3553 1004.96 25.81 28.39 MARA 44880.50 0.00120354 0.00050855 2.2633 0.0550 993.46 2.04 6.36 MARB 44880.50 0.00120354 0.00050854 2.2632 0.0549 993.43 2.04 6.36 MATB 44880.50 0.00120354 0.00050854 2.2632 0.0549 993.43 2.04 6.36 MAUB 44880.50 0.00120354 0.00050854 2.2632 0.0549 993.43 2.04 6.36 META 44880.50 0.00123487 0.00065453 2.2867 0.1173 1004.34 13.58 10.84 METB 44880.50 0.00123487 0.00065453 2.2868 0.1173 1004.37 13.58 10.85 MEUB 44880.50 0.00123489 0.00065455 2.2869 0.1173 1004.43 13.59 10.85 MIAB 44880.50 0.00127613 0.00051047 2.3085 0.1924 1010.97 25.90 27.16 MNAC 44880.50 0.00127207 0.00067429 2.2874 0.3551 1001.52 24.28 28.20 MONB 44880.50 0.00121937 0.00056749 1.8469 0.0711 808.87 11.07 5.07 MOOB 44880.50 0.00121936 0.00056747 1.8469 0.0711 808.83 11.07 5.07 MORA 44880.50 0.00127310 0.00060608 2.2946 0.2947 1004.92 24.54 25.12 MORB 44880.50 0.00127380 0.00060827 2.3031 0.2983 1008.67 24.74 25.28 MOSB 44880.50 0.00127379 0.00060825 2.3030 0.2983 1008.62 24.74 25.28 MSOB 44880.50 0.00121374 0.00040150 2.1046 0.0506 922.48 4.44 6.86 MSPB 44880.50 0.00121371 0.00040136 2.1042 0.0505 922.31 4.43 6.86 NOUA 44880.50 0.00126686 0.00048868 2.3205 0.1746 1016.15 20.81 22.19 NOUB 44880.50 0.00126690 0.00048887 2.3211 0.1748 1016.40 20.82 22.20 NOWB 44880.50 0.00126534 0.00048015 2.3008 0.1682 1007.49 20.40 21.80 NOXB 44880.50 0.00126533 0.00048013 2.3008 0.1681 1007.46 20.40 21.79 ORRA 44880.50 0.00120085 0.00037403 1.9668 0.0340 862.01 -0.17 5.46 ORRB 44880.50 0.00120084 0.00037401 1.9667 0.0340 861.98 -0.17 5.46 OTTA 44880.50 0.00121857 0.00049825 2.2565 0.0912 990.38 5.93 8.66 OTTB 44880.50 0.00121856 0.00049824 2.2565 0.0912 990.36 5.93 8.65 OWEC 44880.50 0.00125224 0.00055831 2.2986 0.1286 1008.25 13.69 13.06 OWFC 44880.50 0.00125224 0.00055829 2.2987 0.1286 1008.26 13.69 13.06 PAPB 44880.50 0.00127144 0.00055546 2.2977 0.1842 1005.99 23.86 22.83 PAQB 44880.50 0.00127092 0.00055425 2.2913 0.1818 1003.20 23.66 22.68 PASB 44880.50 0.00123566 0.00059194 2.1847 0.1419 959.10 10.47 11.35 PATB 44880.50 0.00127092 0.00055425 2.2913 0.1818 1003.20 23.66 22.68 PAUB 44880.50 0.00127092 0.00055425 2.2913 0.1818 1003.20 23.66 22.68 PDLB 44880.50 0.00125592 0.00065424 2.3035 0.2005 1009.67 20.43 20.32 PDMB 44880.50 0.00125592 0.00065424 2.3035 0.2005 1009.67 20.43 20.32 PDNC 44880.50 0.00125592 0.00065424 2.3035 0.2005 1009.67 20.43 20.32 PDOC 44880.50 0.00125592 0.00065424 2.3035 0.2005 1009.67 20.43 20.32 PURA 44880.50 0.00126211 0.00069140 2.2528 0.2726 987.09 13.44 14.27 RAQB 44880.50 0.00124821 0.00044536 2.3264 0.0670 1019.33 16.24 11.06 REUA 44880.50 0.00123836 0.00049083 1.9355 0.0838 847.13 14.04 13.70 REUB 44880.50 0.00123838 0.00049083 1.9357 0.0838 847.21 14.05 13.71 REYA 44880.50 0.00121798 0.00066100 2.3324 0.0531 1024.60 0.79 4.24 REYB 44880.50 0.00121798 0.00066100 2.3324 0.0531 1024.58 0.79 4.24 REZB 44880.50 0.00121814 0.00066246 2.3360 0.0527 1026.20 0.70 4.29 RICA 44880.50 0.00127632 0.00053281 2.3106 0.1977 1011.88 25.97 27.16 RIDA 44880.50 0.00127630 0.00053298 2.3104 0.1977 1011.79 25.97 27.15 RIKB 44880.50 0.00126433 0.00056976 2.2943 0.1711 1004.88 22.31 20.11 RILB 44880.50 0.00126433 0.00056976 2.2943 0.1711 1004.88 22.31 20.11 RIMB 44880.50 0.00126433 0.00056976 2.2943 0.1711 1004.88 22.31 20.11 RIOA 44880.50 0.00119511 0.00053145 2.2987 0.0534 1008.97 3.40 5.08 RIOB 44880.50 0.00119510 0.00053144 2.2986 0.0534 1008.92 3.39 5.08 RIPB 44880.50 0.00119514 0.00053154 2.2990 0.0534 1009.11 3.41 5.08 RIQB 44880.50 0.00119513 0.00053152 2.2989 0.0534 1009.06 3.40 5.08 RIRB 44880.50 0.00119513 0.00053152 2.2989 0.0534 1009.06 3.40 5.08 ROTA 44880.50 0.00115505 0.00048773 2.2784 0.0087 1001.22 -18.00 0.87 ROTB 44880.50 0.00115488 0.00048783 2.2759 0.0087 1000.10 -18.03 0.86 ROUB 44880.50 0.00115488 0.00048783 2.2758 0.0087 1000.09 -18.03 0.86 ROVB 44880.50 0.00115488 0.00048782 2.2758 0.0087 1000.06 -18.03 0.86 ROWC 44880.50 0.00115488 0.00048782 2.2758 0.0087 1000.06 -18.03 0.86 SAKA 44880.50 0.00122481 0.00051231 2.2643 0.0707 993.73 9.15 7.90 SAKB 44880.50 0.00122481 0.00051231 2.2643 0.0707 993.72 9.15 7.90 SALB 44880.50 0.00127660 0.00061622 2.2984 0.2392 1006.35 24.99 26.33 SAMB 44880.50 0.00125780 0.00054155 2.2923 0.1780 1004.71 20.58 21.07 SANA 44880.50 0.00121832 0.00043700 2.0952 0.0404 918.23 7.95 4.74 SANB 44880.50 0.00122332 0.00041129 2.1382 0.0447 937.05 9.31 5.55 SAOB 44880.50 0.00122332 0.00041129 2.1382 0.0447 937.05 9.31 5.55 SAPC 44880.50 0.00127658 0.00061619 2.2982 0.2392 1006.27 24.98 26.33 SAQC 44880.50 0.00127657 0.00061617 2.2981 0.2391 1006.21 24.98 26.32 SCRB 44880.50 0.00127338 0.00053108 2.3093 0.2039 1010.69 21.25 21.81 SOCA 44880.50 0.00127270 0.00064007 2.2898 0.3358 1002.60 25.05 27.70 SODA 44880.50 0.00127271 0.00064011 2.2900 0.3358 1002.67 25.05 27.71 SODB 44880.50 0.00127270 0.00064007 2.2898 0.3358 1002.60 25.05 27.70 SOEB 44880.50 0.00127277 0.00064015 2.2907 0.3361 1002.97 25.07 27.73 SOFC 44880.50 0.00127277 0.00064016 2.2907 0.3361 1002.98 25.07 27.73 SPIA 44880.50 0.00117573 0.00048045 2.2781 0.0225 1002.23 -7.86 2.21 SPIB 44880.50 0.00117572 0.00048044 2.2780 0.0225 1002.19 -7.87 2.21 SPJB 44880.50 0.00117572 0.00048044 2.2780 0.0225 1002.19 -7.87 2.21 STJB 44880.50 0.00124804 0.00062530 2.2807 0.1788 1000.60 11.18 11.28 STKB 44880.50 0.00124803 0.00062528 2.2806 0.1788 1000.57 11.18 11.27 SYOB 44880.50 0.00114051 0.00057921 2.2427 0.0260 986.00 -9.31 2.22 SYPB 44880.50 0.00114060 0.00057948 2.2437 0.0261 986.46 -9.29 2.22 SYQB 44880.50 0.00114060 0.00057948 2.2437 0.0261 986.46 -9.29 2.22 TANB 44880.50 0.00126430 0.00057217 2.2971 0.2333 1005.95 21.93 24.38 THUB 44880.50 0.00119422 0.00056133 2.3403 0.0502 1029.19 -3.14 3.84 TLHA 44880.50 0.00124374 0.00066713 2.2320 0.1965 979.64 18.01 12.68 TLIA 44880.50 0.00124372 0.00066705 2.2318 0.1965 979.52 18.00 12.68 TLSA 44880.50 0.00124378 0.00066763 2.2328 0.1968 979.98 18.00 12.71 TLSB 44880.50 0.00124374 0.00066710 2.2319 0.1965 979.60 18.00 12.68 TRIA 44880.50 0.00124911 0.00045847 2.3328 0.0762 1022.83 13.81 11.65 TRIB 44880.50 0.00124915 0.00045860 2.3333 0.0763 1023.07 13.83 11.66 TRJB 44880.50 0.00124914 0.00045856 2.3332 0.0763 1023.01 13.83 11.66 TROA 44880.50 0.00121765 0.00060546 2.2634 0.1133 994.83 5.38 8.39 WALA 44880.50 0.00127197 0.00067106 2.2843 0.2738 999.95 26.07 25.90 WEUC 44880.50 0.00122785 0.00057374 2.1221 0.0966 931.05 13.90 9.72 YARA 44880.50 0.00125178 0.00051805 2.2594 0.0559 989.82 17.53 7.73 YARB 44880.50 0.00125177 0.00051805 2.2593 0.0559 989.79 17.53 7.73 YASB 44880.50 0.00125179 0.00051801 2.2595 0.0559 989.85 17.53 7.73 YELA 44880.50 0.00120053 0.00052011 2.2010 0.0686 967.37 3.71 6.45 YELB 44880.50 0.00120064 0.00052034 2.2022 0.0687 967.90 3.74 6.45 YEMB 44880.50 0.00120064 0.00052034 2.2022 0.0687 967.89 3.74 6.45 ADEA 44880.75 0.00115201 0.00057492 2.2346 0.0126 981.91 -16.35 0.64 ADEB 44880.75 0.00115204 0.00057538 2.2351 0.0126 982.15 -16.34 0.64 ADFB 44880.75 0.00115203 0.00057535 2.2350 0.0126 982.10 -16.34 0.64 ADGB 44880.75 0.00115203 0.00057535 2.2350 0.0126 982.10 -16.34 0.64 ADHC 44880.75 0.00115203 0.00057535 2.2350 0.0126 982.10 -16.34 0.64 AJAB 44880.75 0.00125186 0.00049351 2.2820 0.1492 1001.25 20.93 15.36 AMSA 44880.75 0.00124588 0.00048497 2.2849 0.0861 1001.42 14.17 11.98 AMTB 44880.75 0.00124597 0.00048516 2.2859 0.0863 1001.86 14.20 12.00 AMUB 44880.75 0.00124596 0.00048515 2.2858 0.0863 1001.83 14.20 12.00 AMVB 44880.75 0.00124596 0.00048514 2.2858 0.0863 1001.82 14.20 12.00 AREA 44880.75 0.00121753 0.00048615 1.7325 0.0425 758.90 14.85 3.80 AREB 44880.75 0.00121760 0.00048631 1.7331 0.0426 759.16 14.86 3.80 ARFB 44880.75 0.00121760 0.00048630 1.7331 0.0426 759.15 14.86 3.80 ARLA 44880.75 0.00127342 0.00066902 2.1906 0.0859 959.37 38.63 4.77 ARMA 44880.75 0.00127313 0.00067327 2.1884 0.0859 958.37 38.59 4.76 ASDB 44880.75 0.00127473 0.00056866 2.3075 0.2105 1009.85 23.04 21.19 ASEB 44880.75 0.00127473 0.00056865 2.3075 0.2105 1009.84 23.04 21.19 BADA 44880.75 0.00119672 0.00053609 2.0758 0.0664 911.23 5.35 5.03 BADB 44880.75 0.00119671 0.00053607 2.0758 0.0664 911.21 5.35 5.03 BELB 44880.75 0.00112416 0.00053267 2.1872 0.0105 961.73 -18.07 0.92 BEMB 44880.75 0.00112420 0.00053279 2.1877 0.0105 961.98 -18.05 0.92 BETB 44880.75 0.00127818 0.00060110 2.3045 0.2842 1008.27 27.79 27.59 CACB 44880.75 0.00125083 0.00057981 2.1604 0.2016 946.60 23.10 18.09 CADB 44880.75 0.00125093 0.00058002 2.1614 0.2019 947.02 23.13 18.10 CHAB 44880.75 0.00125269 0.00050474 2.2846 0.0914 1002.27 14.66 11.78 CIBB 44880.75 0.00127387 0.00064144 2.2732 0.3145 995.24 24.72 25.67 CICB 44880.75 0.00127387 0.00064144 2.2732 0.3145 995.24 24.72 25.67 CIDB 44880.75 0.00127386 0.00064142 2.2731 0.3144 995.18 24.71 25.67 COBB 44880.75 0.00123203 0.00052179 2.3125 0.0684 1015.27 7.24 7.09 COLA 44880.75 0.00127837 0.00055895 2.3041 0.2449 1008.48 26.00 27.38 CROB 44880.75 0.00120568 0.00051636 2.2271 0.0551 977.47 0.29 5.33 CRPB 44880.75 0.00120568 0.00051635 2.2270 0.0551 977.44 0.29 5.33 CRQB 44880.75 0.00120567 0.00051634 2.2270 0.0551 977.42 0.29 5.33 DAKA 44880.75 0.00128116 0.00060014 2.2995 0.2177 1006.84 28.66 29.27 DIOA 44880.75 0.00125026 0.00039714 2.1857 0.0795 958.25 21.24 13.40 DIOB 44880.75 0.00125028 0.00039719 2.1859 0.0796 958.34 21.25 13.41 DJIA 44880.75 0.00126105 0.00059111 2.1251 0.2027 929.97 24.23 25.30 DJIB 44880.75 0.00126104 0.00059108 2.1249 0.2027 929.90 24.22 25.29 EASA 44880.75 0.00124793 0.00054492 2.2959 0.1480 1006.04 18.68 17.50 EASB 44880.75 0.00124797 0.00054502 2.2964 0.1482 1006.25 18.69 17.52 EVEB 44880.75 0.00116620 0.00034960 1.2708 0.0083 556.37 0.55 1.82 FAIA 44880.75 0.00119496 0.00054515 2.2184 0.0458 974.80 -2.88 3.50 FAIB 44880.75 0.00119521 0.00054620 2.2215 0.0460 976.17 -2.81 3.51 FLOA 44880.75 0.00125098 0.00057071 2.3128 0.1261 1013.95 17.92 13.40 FUTB 44880.75 0.00127385 0.00067090 2.3037 0.2773 1008.40 26.72 25.70 FUUB 44880.75 0.00127384 0.00067089 2.3035 0.2773 1008.33 26.71 25.69 GALA 44880.75 0.00127406 0.00055789 2.3109 0.2133 1011.50 21.53 20.98 GAVB 44880.75 0.00126408 0.00050185 2.2835 0.1061 1001.20 21.78 21.90 GOLA 44880.75 0.00123406 0.00060633 2.0654 0.1380 905.06 15.24 10.86 GOMA 44880.75 0.00123109 0.00061066 2.0312 0.1312 890.05 13.90 10.40 GOMB 44880.75 0.00123109 0.00061066 2.0312 0.1312 890.05 13.90 10.40 GONC 44880.75 0.00123103 0.00061064 2.0305 0.1311 889.77 13.87 10.38 GR3B 44880.75 0.00121624 0.00063210 1.9683 0.1290 863.28 10.14 11.11 GR4B 44880.75 0.00121624 0.00063209 1.9683 0.1290 863.27 10.14 11.11 GREB 44880.75 0.00123872 0.00055717 2.3006 0.0752 1008.57 12.63 6.23 GRFB 44880.75 0.00123871 0.00055714 2.3004 0.0752 1008.52 12.62 6.23 GUAB 44880.75 0.00127395 0.00057088 2.2460 0.2734 983.10 25.05 27.43 HBKA 44880.75 0.00122531 0.00054040 1.9254 0.0700 843.10 19.43 7.32 HBKB 44880.75 0.00122539 0.00054047 1.9260 0.0701 843.40 19.45 7.32 HBLA 44880.75 0.00122530 0.00054038 1.9253 0.0700 843.06 19.42 7.32 HBLB 44880.75 0.00122539 0.00054047 1.9260 0.0701 843.40 19.45 7.32 HBMB 44880.75 0.00122539 0.00054046 1.9260 0.0701 843.38 19.45 7.32 HELA 44880.75 0.00126186 0.00062139 2.2069 0.1517 965.60 15.71 16.24 HELB 44880.75 0.00126190 0.00062144 2.2074 0.1519 965.82 15.73 16.25 HEMB 44880.75 0.00126190 0.00062144 2.2074 0.1519 965.82 15.73 16.25 HUAA 44880.75 0.00127256 0.00049498 2.3060 0.1859 1009.63 24.76 23.19 HVOA 44880.75 0.00124756 0.00046656 2.0028 0.0723 876.48 15.45 12.13 IQUB 44880.75 0.00124289 0.00040223 2.0334 0.0368 890.52 20.40 5.14 JIUB 44880.75 0.00126598 0.00067187 2.2964 0.3195 1006.10 15.51 17.30 JIVB 44880.75 0.00126597 0.00067184 2.2963 0.3194 1006.05 15.51 17.30 JIWC 44880.75 0.00126597 0.00067184 2.2963 0.3194 1006.05 15.51 17.30 KERA 44880.75 0.00120394 0.00058016 2.2685 0.0318 995.94 -1.95 3.90 KERB 44880.75 0.00120394 0.00058016 2.2685 0.0318 995.92 -1.96 3.90 KESB 44880.75 0.00120369 0.00058029 2.2651 0.0316 994.46 -2.06 3.88 KETB 44880.75 0.00120368 0.00058030 2.2650 0.0316 994.41 -2.06 3.88 KEUC 44880.75 0.00120368 0.00058029 2.2651 0.0316 994.42 -2.06 3.88 KEVC 44880.75 0.00120368 0.00058029 2.2651 0.0316 994.42 -2.06 3.88 KITA 44880.75 0.00122880 0.00049700 2.1492 0.0790 942.78 15.39 7.81 KITB 44880.75 0.00122882 0.00049709 2.1494 0.0791 942.86 15.39 7.81 KIUB 44880.75 0.00122896 0.00049755 2.1509 0.0793 943.53 15.43 7.81 KIVC 44880.75 0.00122897 0.00049807 2.1510 0.0793 943.57 15.44 7.82 KOKA 44880.75 0.00124938 0.00045040 2.0290 0.0871 888.17 16.67 12.26 KOLB 44880.75 0.00124935 0.00045035 2.0287 0.0870 888.04 16.66 12.25 KRAB 44880.75 0.00120066 0.00057726 2.2256 0.0754 977.40 0.09 5.77 KRBB 44880.75 0.00120066 0.00057726 2.2256 0.0754 977.40 0.09 5.77 KRUA 44880.75 0.00127306 0.00061330 2.2654 0.2818 991.45 25.45 26.55 KRUB 44880.75 0.00127331 0.00061457 2.2686 0.2834 992.87 25.54 26.66 KRVB 44880.75 0.00127331 0.00061457 2.2686 0.2834 992.87 25.54 26.66 KRWB 44880.75 0.00127331 0.00061457 2.2686 0.2834 992.87 25.54 26.66 LAOB 44880.75 0.00127805 0.00065734 2.3071 0.2915 1009.88 27.53 26.04 LIBA 44880.75 0.00127435 0.00063782 2.2985 0.3365 1006.16 24.97 27.28 LIBB 44880.75 0.00127435 0.00063781 2.2985 0.3365 1006.14 24.97 27.28 LICB 44880.75 0.00127437 0.00063785 2.2986 0.3366 1006.22 24.97 27.28 LIFB 44880.75 0.00126643 0.00053083 2.3104 0.2020 1011.88 21.55 23.76 MAHB 44880.75 0.00127713 0.00062718 2.3130 0.3354 1011.99 25.76 27.60 MAIB 44880.75 0.00127714 0.00062720 2.3131 0.3354 1012.04 25.76 27.60 MALB 44880.75 0.00127929 0.00058337 2.3100 0.2212 1010.69 27.44 26.34 MANA 44880.75 0.00127704 0.00060811 2.2958 0.3521 1004.91 25.70 27.45 MANB 44880.75 0.00127704 0.00060808 2.2957 0.3520 1004.88 25.70 27.45 MARA 44880.75 0.00120497 0.00046416 2.2747 0.0433 998.47 0.82 5.40 MARB 44880.75 0.00120496 0.00046415 2.2747 0.0433 998.45 0.81 5.40 MATB 44880.75 0.00120496 0.00046415 2.2747 0.0433 998.45 0.81 5.40 MAUB 44880.75 0.00120496 0.00046415 2.2747 0.0433 998.45 0.81 5.40 META 44880.75 0.00123179 0.00053026 2.2800 0.1442 1001.33 13.72 11.92 METB 44880.75 0.00123179 0.00053027 2.2800 0.1442 1001.35 13.72 11.92 MEUB 44880.75 0.00123180 0.00053030 2.2802 0.1443 1001.41 13.72 11.92 MIAB 44880.75 0.00127684 0.00053273 2.3101 0.1883 1011.86 28.60 22.02 MNAC 44880.75 0.00127570 0.00063249 2.2861 0.3241 1000.87 26.35 25.84 MONB 44880.75 0.00121835 0.00055294 1.8511 0.0787 810.69 10.87 4.69 MOOB 44880.75 0.00121834 0.00055291 1.8510 0.0787 810.65 10.87 4.68 MORA 44880.75 0.00127195 0.00060596 2.2910 0.3010 1003.42 24.26 25.15 MORB 44880.75 0.00127265 0.00060819 2.2996 0.3046 1007.17 24.46 25.32 MOSB 44880.75 0.00127264 0.00060817 2.2995 0.3046 1007.12 24.46 25.32 MSOB 44880.75 0.00120960 0.00041587 2.1082 0.0363 924.13 2.46 5.93 MSPB 44880.75 0.00120957 0.00041574 2.1078 0.0362 923.96 2.45 5.93 NOUA 44880.75 0.00126704 0.00049168 2.3152 0.1766 1013.95 20.65 22.63 NOUB 44880.75 0.00126708 0.00049187 2.3158 0.1768 1014.20 20.66 22.65 NOWB 44880.75 0.00126553 0.00048416 2.2956 0.1701 1005.31 20.27 22.13 NOXB 44880.75 0.00126552 0.00048414 2.2955 0.1701 1005.27 20.27 22.12 ORRA 44880.75 0.00119730 0.00037889 1.9696 0.0215 863.26 -1.56 4.50 ORRB 44880.75 0.00119730 0.00037888 1.9695 0.0215 863.23 -1.56 4.50 OTTA 44880.75 0.00122357 0.00053891 2.2603 0.0885 991.86 8.73 9.27 OTTB 44880.75 0.00122356 0.00053890 2.2602 0.0885 991.84 8.72 9.27 OWEC 44880.75 0.00125335 0.00050741 2.2938 0.0943 1006.34 14.56 12.05 OWFC 44880.75 0.00125335 0.00050739 2.2939 0.0943 1006.36 14.56 12.05 PAPB 44880.75 0.00127023 0.00056268 2.2994 0.1997 1006.75 23.74 23.01 PAQB 44880.75 0.00126970 0.00056158 2.2931 0.1973 1003.95 23.54 22.84 PASB 44880.75 0.00123224 0.00065878 2.1622 0.1451 949.11 8.03 9.90 PATB 44880.75 0.00126970 0.00056158 2.2931 0.1973 1003.95 23.54 22.84 PAUB 44880.75 0.00126970 0.00056158 2.2931 0.1973 1003.95 23.54 22.84 PDLB 44880.75 0.00125385 0.00058567 2.2982 0.1677 1007.46 19.26 16.73 PDMB 44880.75 0.00125385 0.00058567 2.2982 0.1677 1007.46 19.26 16.73 PDNC 44880.75 0.00125385 0.00058567 2.2982 0.1677 1007.46 19.26 16.73 PDOC 44880.75 0.00125385 0.00058567 2.2982 0.1677 1007.46 19.26 16.73 PURA 44880.75 0.00126249 0.00072440 2.2480 0.3032 985.04 14.42 15.27 RAQB 44880.75 0.00124821 0.00046675 2.3307 0.0749 1021.03 15.93 11.05 REUA 44880.75 0.00123936 0.00048859 1.9388 0.0832 848.65 14.76 13.01 REUB 44880.75 0.00123938 0.00048860 1.9390 0.0832 848.73 14.76 13.01 REYA 44880.75 0.00121912 0.00061523 2.3260 0.0637 1021.81 3.92 5.28 REYB 44880.75 0.00121912 0.00061522 2.3260 0.0637 1021.79 3.92 5.28 REZB 44880.75 0.00121929 0.00061349 2.3296 0.0636 1023.41 3.94 5.21 RICA 44880.75 0.00127714 0.00054874 2.3121 0.1931 1012.73 28.83 22.06 RIDA 44880.75 0.00127713 0.00054879 2.3119 0.1930 1012.64 28.82 22.05 RIKB 44880.75 0.00126273 0.00058264 2.2970 0.1948 1006.05 21.54 20.98 RILB 44880.75 0.00126273 0.00058264 2.2970 0.1948 1006.05 21.54 20.98 RIMB 44880.75 0.00126273 0.00058264 2.2970 0.1948 1006.05 21.54 20.98 RIOA 44880.75 0.00119570 0.00056613 2.2969 0.0691 1008.55 5.49 5.64 RIOB 44880.75 0.00119569 0.00056611 2.2968 0.0690 1008.50 5.48 5.64 RIPB 44880.75 0.00119573 0.00056619 2.2972 0.0691 1008.69 5.50 5.64 RIQB 44880.75 0.00119572 0.00056616 2.2971 0.0691 1008.64 5.49 5.64 RIRB 44880.75 0.00119572 0.00056616 2.2971 0.0691 1008.64 5.49 5.64 ROTA 44880.75 0.00115807 0.00061781 2.2834 0.0092 1003.44 -17.57 1.03 ROTB 44880.75 0.00115790 0.00061879 2.2809 0.0092 1002.32 -17.59 1.01 ROUB 44880.75 0.00115790 0.00061880 2.2808 0.0092 1002.31 -17.59 1.01 ROVB 44880.75 0.00115790 0.00061882 2.2808 0.0092 1002.28 -17.59 1.01 ROWC 44880.75 0.00115790 0.00061882 2.2808 0.0092 1002.28 -17.59 1.01 SAKA 44880.75 0.00122346 0.00049500 2.2647 0.0671 993.92 8.22 7.75 SAKB 44880.75 0.00122345 0.00049500 2.2646 0.0671 993.91 8.22 7.75 SALB 44880.75 0.00127833 0.00065505 2.2940 0.2275 1004.47 24.77 27.25 SAMB 44880.75 0.00125552 0.00071641 2.2863 0.2022 1002.15 19.58 18.59 SANA 44880.75 0.00121915 0.00045820 2.0900 0.0540 916.18 11.37 5.70 SANB 44880.75 0.00122425 0.00043191 2.1337 0.0607 935.28 12.63 6.51 SAOB 44880.75 0.00122425 0.00043191 2.1337 0.0607 935.28 12.63 6.51 SAPC 44880.75 0.00127832 0.00065505 2.2938 0.2274 1004.39 24.77 27.24 SAQC 44880.75 0.00127831 0.00065504 2.2937 0.2273 1004.34 24.77 27.22 SCRB 44880.75 0.00127465 0.00054648 2.3108 0.2033 1011.39 21.40 20.77 SOCA 44880.75 0.00127399 0.00065904 2.2944 0.3495 1004.38 25.37 27.12 SODA 44880.75 0.00127400 0.00065907 2.2945 0.3496 1004.45 25.37 27.12 SODB 44880.75 0.00127399 0.00065904 2.2944 0.3495 1004.38 25.37 27.12 SOEB 44880.75 0.00127406 0.00065926 2.2952 0.3499 1004.75 25.39 27.14 SOFC 44880.75 0.00127406 0.00065927 2.2952 0.3499 1004.76 25.39 27.14 SPIA 44880.75 0.00117787 0.00049390 2.2833 0.0255 1004.58 -7.21 2.33 SPIB 44880.75 0.00117786 0.00049389 2.2832 0.0255 1004.55 -7.21 2.33 SPJB 44880.75 0.00117786 0.00049389 2.2832 0.0255 1004.55 -7.21 2.33 STJB 44880.75 0.00125180 0.00060433 2.2802 0.1960 1000.40 13.48 13.63 STKB 44880.75 0.00125179 0.00060431 2.2801 0.1960 1000.36 13.48 13.63 SYOB 44880.75 0.00113972 0.00058605 2.2403 0.0247 984.89 -10.25 2.04 SYPB 44880.75 0.00113981 0.00058635 2.2414 0.0247 985.35 -10.23 2.04 SYQB 44880.75 0.00113981 0.00058635 2.2414 0.0247 985.35 -10.23 2.04 TANB 44880.75 0.00126440 0.00054383 2.2920 0.2174 1003.76 21.66 23.95 THUB 44880.75 0.00119402 0.00052609 2.3532 0.0445 1034.72 -3.08 3.33 TLHA 44880.75 0.00123946 0.00051384 2.2548 0.0921 989.28 12.53 11.90 TLIA 44880.75 0.00123943 0.00051381 2.2546 0.0920 989.16 12.53 11.89 TLSA 44880.75 0.00123949 0.00051420 2.2557 0.0920 989.65 12.52 11.89 TLSB 44880.75 0.00123945 0.00051383 2.2547 0.0921 989.24 12.53 11.90 TRIA 44880.75 0.00124760 0.00046061 2.3306 0.0797 1022.01 13.78 12.77 TRIB 44880.75 0.00124765 0.00046073 2.3312 0.0798 1022.25 13.80 12.78 TRJB 44880.75 0.00124764 0.00046070 2.3311 0.0798 1022.19 13.79 12.78 TROA 44880.75 0.00121353 0.00064465 2.2699 0.0928 997.59 2.26 6.37 WALA 44880.75 0.00127262 0.00063591 2.2818 0.2429 998.54 26.07 25.80 WEUC 44880.75 0.00123065 0.00062716 2.1191 0.1369 929.89 15.64 10.75 YARA 44880.75 0.00125095 0.00051174 2.2558 0.0514 988.27 15.61 8.16 YARB 44880.75 0.00125094 0.00051174 2.2557 0.0514 988.25 15.61 8.16 YASB 44880.75 0.00125095 0.00051167 2.2559 0.0514 988.30 15.61 8.17 YELA 44880.75 0.00119995 0.00051582 2.2062 0.0702 969.62 2.25 6.87 YELB 44880.75 0.00120006 0.00051605 2.2074 0.0704 970.15 2.28 6.87 YEMB 44880.75 0.00120005 0.00051605 2.2074 0.0704 970.14 2.28 6.87 ADEA 44881.00 0.00115199 0.00058838 2.2342 0.0133 981.88 -15.75 0.72 ADEB 44881.00 0.00115203 0.00058888 2.2347 0.0133 982.12 -15.74 0.72 ADFB 44881.00 0.00115202 0.00058885 2.2346 0.0133 982.07 -15.74 0.72 ADGB 44881.00 0.00115202 0.00058885 2.2346 0.0133 982.07 -15.74 0.72 ADHC 44881.00 0.00115202 0.00058885 2.2346 0.0133 982.07 -15.74 0.72 AJAB 44881.00 0.00124999 0.00057798 2.2859 0.1801 1002.87 19.46 17.68 AMSA 44881.00 0.00124459 0.00050646 2.2911 0.1131 1004.34 13.83 12.77 AMTB 44881.00 0.00124467 0.00050672 2.2921 0.1133 1004.78 13.87 12.78 AMUB 44881.00 0.00124467 0.00050671 2.2920 0.1133 1004.76 13.86 12.78 AMVB 44881.00 0.00124467 0.00050670 2.2920 0.1133 1004.75 13.86 12.78 AREA 44881.00 0.00121418 0.00046028 1.7351 0.0526 760.28 11.55 5.34 AREB 44881.00 0.00121425 0.00046042 1.7357 0.0527 760.55 11.56 5.35 ARFB 44881.00 0.00121424 0.00046042 1.7357 0.0526 760.53 11.56 5.35 ARLA 44881.00 0.00127172 0.00068754 2.1962 0.0812 961.67 32.53 4.49 ARMA 44881.00 0.00127147 0.00069325 2.1938 0.0811 960.63 32.42 4.48 ASDB 44881.00 0.00127466 0.00057384 2.3113 0.2112 1011.36 23.34 21.24 ASEB 44881.00 0.00127465 0.00057383 2.3113 0.2112 1011.35 23.33 21.23 BADA 44881.00 0.00119464 0.00053665 2.0752 0.0597 910.97 4.32 4.45 BADB 44881.00 0.00119464 0.00053664 2.0752 0.0597 910.94 4.31 4.45 BELB 44881.00 0.00112552 0.00050800 2.1965 0.0112 965.87 -17.52 0.90 BEMB 44881.00 0.00112556 0.00050817 2.1971 0.0112 966.11 -17.51 0.90 BETB 44881.00 0.00127871 0.00060243 2.3067 0.2760 1009.35 27.93 27.45 CACB 44881.00 0.00125118 0.00060636 2.1651 0.2051 948.37 20.27 18.64 CADB 44881.00 0.00125127 0.00060652 2.1661 0.2054 948.79 20.30 18.65 CHAB 44881.00 0.00125263 0.00051059 2.2862 0.0716 1002.73 14.10 11.38 CIBB 44881.00 0.00127297 0.00062199 2.2733 0.3068 995.37 24.70 26.69 CICB 44881.00 0.00127297 0.00062199 2.2733 0.3068 995.37 24.70 26.69 CIDB 44881.00 0.00127296 0.00062197 2.2731 0.3067 995.31 24.70 26.69 COBB 44881.00 0.00123044 0.00058670 2.3087 0.0735 1013.72 7.79 7.07 COLA 44881.00 0.00127828 0.00054297 2.3013 0.2331 1007.17 25.97 26.42 CROB 44881.00 0.00120526 0.00050590 2.2226 0.0510 975.46 0.20 5.37 CRPB 44881.00 0.00120525 0.00050589 2.2226 0.0510 975.43 0.20 5.37 CRQB 44881.00 0.00120525 0.00050588 2.2225 0.0510 975.41 0.20 5.37 DAKA 44881.00 0.00128048 0.00059005 2.3047 0.2171 1009.04 26.29 31.90 DIOA 44881.00 0.00125162 0.00048501 2.1882 0.0565 959.34 20.49 12.71 DIOB 44881.00 0.00125164 0.00048491 2.1884 0.0565 959.43 20.49 12.72 DJIA 44881.00 0.00125905 0.00057310 2.1235 0.2070 929.34 23.28 24.63 DJIB 44881.00 0.00125903 0.00057306 2.1234 0.2070 929.27 23.27 24.62 EASA 44881.00 0.00124842 0.00055238 2.2928 0.1513 1004.62 18.70 17.87 EASB 44881.00 0.00124846 0.00055248 2.2933 0.1514 1004.83 18.71 17.89 EVEB 44881.00 0.00116487 0.00036251 1.2699 0.0093 555.89 -0.21 1.88 FAIA 44881.00 0.00119646 0.00056559 2.2091 0.0540 970.74 1.20 4.13 FAIB 44881.00 0.00119672 0.00056652 2.2122 0.0542 972.07 1.26 4.14 FLOA 44881.00 0.00124329 0.00048171 2.3131 0.1093 1014.17 18.37 12.75 FUTB 44881.00 0.00127430 0.00063832 2.3050 0.2725 1008.86 26.96 25.93 FUUB 44881.00 0.00127429 0.00063831 2.3048 0.2724 1008.79 26.95 25.92 GALA 44881.00 0.00127382 0.00056608 2.3059 0.2156 1009.30 21.78 20.52 GAVB 44881.00 0.00126383 0.00055124 2.2853 0.1041 1001.90 22.01 22.64 GOLA 44881.00 0.00123378 0.00061514 2.0588 0.1445 902.20 18.88 10.58 GOMA 44881.00 0.00123056 0.00062117 2.0254 0.1404 887.49 17.37 10.45 GOMB 44881.00 0.00123056 0.00062117 2.0254 0.1404 887.49 17.37 10.45 GONC 44881.00 0.00123049 0.00062115 2.0247 0.1403 887.21 17.34 10.45 GR3B 44881.00 0.00122075 0.00050073 1.9726 0.0434 864.99 11.08 7.79 GR4B 44881.00 0.00122075 0.00050074 1.9725 0.0434 864.98 11.08 7.79 GREB 44881.00 0.00124586 0.00052822 2.3057 0.0683 1010.66 11.51 6.58 GRFB 44881.00 0.00124585 0.00052820 2.3056 0.0683 1010.61 11.51 6.58 GUAB 44881.00 0.00127496 0.00057630 2.2509 0.2672 985.25 25.70 27.76 HBKA 44881.00 0.00121948 0.00057589 1.9296 0.0988 844.89 13.09 8.04 HBKB 44881.00 0.00121956 0.00057604 1.9303 0.0990 845.20 13.10 8.04 HBLA 44881.00 0.00121947 0.00057586 1.9295 0.0988 844.85 13.09 8.04 HBLB 44881.00 0.00121956 0.00057604 1.9303 0.0990 845.20 13.10 8.04 HBMB 44881.00 0.00121955 0.00057602 1.9302 0.0990 845.18 13.10 8.04 HELA 44881.00 0.00126020 0.00058104 2.2094 0.1506 967.30 15.55 16.64 HELB 44881.00 0.00126024 0.00058112 2.2099 0.1507 967.52 15.57 16.64 HEMB 44881.00 0.00126024 0.00058112 2.2099 0.1507 967.52 15.57 16.64 HUAA 44881.00 0.00127159 0.00050149 2.3025 0.2043 1008.17 24.35 24.09 HVOA 44881.00 0.00124788 0.00046592 1.9997 0.0841 875.24 16.64 13.52 IQUB 44881.00 0.00124082 0.00040117 2.0355 0.0458 891.33 17.14 7.14 JIUB 44881.00 0.00126519 0.00066996 2.2985 0.3114 1007.02 15.16 16.72 JIVB 44881.00 0.00126518 0.00066993 2.2984 0.3114 1006.97 15.16 16.71 JIWC 44881.00 0.00126518 0.00066993 2.2984 0.3114 1006.97 15.16 16.71 KERA 44881.00 0.00120318 0.00055748 2.2759 0.0328 999.32 -1.62 3.72 KERB 44881.00 0.00120317 0.00055748 2.2759 0.0328 999.29 -1.62 3.72 KESB 44881.00 0.00120292 0.00055750 2.2725 0.0326 997.83 -1.73 3.71 KETB 44881.00 0.00120291 0.00055750 2.2724 0.0326 997.78 -1.73 3.71 KEUC 44881.00 0.00120291 0.00055750 2.2724 0.0326 997.79 -1.73 3.71 KEVC 44881.00 0.00120291 0.00055750 2.2724 0.0326 997.79 -1.73 3.71 KITA 44881.00 0.00122956 0.00048313 2.1478 0.0725 942.07 15.43 7.24 KITB 44881.00 0.00122958 0.00048321 2.1480 0.0725 942.16 15.43 7.24 KIUB 44881.00 0.00122973 0.00048371 2.1495 0.0727 942.82 15.48 7.25 KIVC 44881.00 0.00122974 0.00048402 2.1496 0.0727 942.86 15.49 7.25 KOKA 44881.00 0.00125011 0.00041400 2.0264 0.0805 886.88 16.73 13.23 KOLB 44881.00 0.00125008 0.00041399 2.0261 0.0804 886.75 16.72 13.22 KRAB 44881.00 0.00119649 0.00058803 2.2255 0.0634 977.46 -2.66 4.74 KRBB 44881.00 0.00119649 0.00058803 2.2255 0.0634 977.46 -2.66 4.74 KRUA 44881.00 0.00127283 0.00060086 2.2661 0.2941 991.76 24.98 26.48 KRUB 44881.00 0.00127308 0.00060105 2.2693 0.2954 993.18 25.07 26.59 KRVB 44881.00 0.00127308 0.00060105 2.2693 0.2954 993.18 25.07 26.59 KRWB 44881.00 0.00127308 0.00060105 2.2693 0.2954 993.18 25.07 26.59 LAOB 44881.00 0.00127822 0.00063757 2.3076 0.2862 1010.02 27.69 27.44 LIBA 44881.00 0.00127376 0.00064409 2.3047 0.3406 1008.61 24.03 27.17 LIBB 44881.00 0.00127376 0.00064408 2.3046 0.3406 1008.58 24.03 27.17 LICB 44881.00 0.00127377 0.00064412 2.3048 0.3407 1008.66 24.04 27.18 LIFB 44881.00 0.00126795 0.00054223 2.3143 0.2097 1013.55 22.12 23.82 MAHB 44881.00 0.00127574 0.00064681 2.3099 0.3389 1010.56 24.26 27.77 MAIB 44881.00 0.00127574 0.00064683 2.3100 0.3390 1010.60 24.26 27.77 MALB 44881.00 0.00127748 0.00058293 2.3071 0.2333 1009.32 27.12 26.30 MANA 44881.00 0.00127708 0.00062454 2.2988 0.3485 1006.17 25.15 26.72 MANB 44881.00 0.00127708 0.00062451 2.2987 0.3485 1006.14 25.15 26.72 MARA 44881.00 0.00120713 0.00056031 2.2706 0.0484 996.48 2.31 4.17 MARB 44881.00 0.00120713 0.00056030 2.2706 0.0484 996.46 2.31 4.17 MATB 44881.00 0.00120713 0.00056030 2.2706 0.0484 996.46 2.31 4.17 MAUB 44881.00 0.00120713 0.00056030 2.2706 0.0484 996.46 2.31 4.17 META 44881.00 0.00123047 0.00056291 2.2784 0.1554 1000.69 13.20 12.72 METB 44881.00 0.00123048 0.00056292 2.2785 0.1554 1000.72 13.20 12.72 MEUB 44881.00 0.00123049 0.00056295 2.2786 0.1555 1000.78 13.21 12.73 MIAB 44881.00 0.00127618 0.00055999 2.3099 0.2095 1011.70 28.50 21.83 MNAC 44881.00 0.00127490 0.00059506 2.2846 0.3177 1000.17 26.31 27.21 MONB 44881.00 0.00121705 0.00053401 1.8469 0.0876 808.80 11.30 5.90 MOOB 44881.00 0.00121704 0.00053398 1.8468 0.0876 808.76 11.30 5.90 MORA 44881.00 0.00127310 0.00062378 2.2951 0.3145 1005.21 24.81 25.92 MORB 44881.00 0.00127380 0.00062633 2.3037 0.3182 1008.96 25.02 26.09 MOSB 44881.00 0.00127379 0.00062630 2.3036 0.3182 1008.91 25.01 26.08 MSOB 44881.00 0.00121362 0.00035691 2.1169 0.0330 927.96 6.19 5.15 MSPB 44881.00 0.00121358 0.00035684 2.1165 0.0329 927.79 6.17 5.15 NOUA 44881.00 0.00126958 0.00051148 2.3185 0.1882 1015.13 23.54 21.97 NOUB 44881.00 0.00126962 0.00051166 2.3190 0.1884 1015.38 23.55 21.98 NOWB 44881.00 0.00126799 0.00050357 2.2990 0.1816 1006.56 22.89 21.62 NOXB 44881.00 0.00126799 0.00050355 2.2989 0.1816 1006.53 22.89 21.62 ORRA 44881.00 0.00120112 0.00036752 1.9793 0.0222 867.60 1.15 4.22 ORRB 44881.00 0.00120112 0.00036752 1.9792 0.0222 867.57 1.15 4.22 OTTA 44881.00 0.00122364 0.00050444 2.2652 0.0765 993.71 8.06 7.50 OTTB 44881.00 0.00122364 0.00050443 2.2651 0.0765 993.69 8.06 7.50 OWEC 44881.00 0.00125335 0.00050860 2.2955 0.0736 1006.82 14.30 11.47 OWFC 44881.00 0.00125336 0.00050861 2.2955 0.0736 1006.83 14.30 11.47 PAPB 44881.00 0.00126943 0.00058094 2.2962 0.2111 1005.40 23.60 23.15 PAQB 44881.00 0.00126891 0.00057972 2.2899 0.2087 1002.61 23.37 22.99 PASB 44881.00 0.00123043 0.00055905 2.1661 0.1261 950.47 8.06 9.84 PATB 44881.00 0.00126891 0.00057972 2.2899 0.2087 1002.61 23.37 22.99 PAUB 44881.00 0.00126891 0.00057972 2.2899 0.2087 1002.61 23.37 22.99 PDLB 44881.00 0.00124891 0.00056464 2.2966 0.1380 1006.80 18.44 15.03 PDMB 44881.00 0.00124891 0.00056464 2.2966 0.1380 1006.80 18.44 15.03 PDNC 44881.00 0.00124891 0.00056464 2.2966 0.1380 1006.80 18.44 15.03 PDOC 44881.00 0.00124891 0.00056464 2.2966 0.1380 1006.80 18.44 15.03 PURA 44881.00 0.00126224 0.00069081 2.2490 0.3012 985.41 14.05 16.02 RAQB 44881.00 0.00124798 0.00047884 2.3297 0.0795 1020.58 16.09 10.53 REUA 44881.00 0.00123865 0.00049594 1.9371 0.0836 847.82 15.26 12.27 REUB 44881.00 0.00123867 0.00049595 1.9373 0.0836 847.90 15.26 12.27 REYA 44881.00 0.00121659 0.00054428 2.3182 0.0635 1018.45 4.02 5.85 REYB 44881.00 0.00121659 0.00054427 2.3181 0.0635 1018.42 4.02 5.85 REZB 44881.00 0.00121677 0.00054384 2.3218 0.0637 1020.04 4.03 5.79 RICA 44881.00 0.00127661 0.00055787 2.3117 0.2103 1012.50 28.84 21.59 RIDA 44881.00 0.00127660 0.00055781 2.3115 0.2102 1012.41 28.84 21.58 RIKB 44881.00 0.00126080 0.00067861 2.2938 0.2119 1004.69 19.81 20.93 RILB 44881.00 0.00126080 0.00067861 2.2938 0.2119 1004.69 19.81 20.93 RIMB 44881.00 0.00126080 0.00067861 2.2938 0.2119 1004.69 19.81 20.93 RIOA 44881.00 0.00119833 0.00050033 2.2972 0.0700 1008.56 5.27 7.02 RIOB 44881.00 0.00119832 0.00050031 2.2971 0.0700 1008.51 5.27 7.02 RIPB 44881.00 0.00119835 0.00050041 2.2975 0.0700 1008.69 5.28 7.02 RIQB 44881.00 0.00119834 0.00050038 2.2974 0.0700 1008.64 5.28 7.02 RIRB 44881.00 0.00119834 0.00050038 2.2974 0.0700 1008.64 5.28 7.02 ROTA 44881.00 0.00116081 0.00070647 2.2836 0.0114 1003.61 -16.12 1.11 ROTB 44881.00 0.00116064 0.00070733 2.2811 0.0114 1002.50 -16.15 1.09 ROUB 44881.00 0.00116064 0.00070734 2.2811 0.0114 1002.49 -16.15 1.09 ROVB 44881.00 0.00116064 0.00070736 2.2810 0.0114 1002.46 -16.15 1.09 ROWC 44881.00 0.00116064 0.00070736 2.2810 0.0114 1002.46 -16.15 1.09 SAKA 44881.00 0.00122361 0.00045252 2.2687 0.0642 995.49 8.73 7.70 SAKB 44881.00 0.00122361 0.00045252 2.2686 0.0642 995.47 8.73 7.70 SALB 44881.00 0.00127927 0.00067785 2.2969 0.2105 1005.77 24.59 28.00 SAMB 44881.00 0.00125138 0.00064454 2.2855 0.1572 1001.75 18.32 15.85 SANA 44881.00 0.00121827 0.00047282 2.0927 0.0605 917.27 8.70 6.23 SANB 44881.00 0.00122292 0.00045829 2.1360 0.0667 936.21 9.75 6.93 SAOB 44881.00 0.00122292 0.00045829 2.1360 0.0667 936.21 9.75 6.93 SAPC 44881.00 0.00127926 0.00067786 2.2967 0.2104 1005.69 24.59 27.98 SAQC 44881.00 0.00127925 0.00067787 2.2966 0.2103 1005.64 24.58 27.97 SCRB 44881.00 0.00127434 0.00055299 2.3056 0.2058 1009.07 21.53 20.33 SOCA 44881.00 0.00127354 0.00066146 2.2896 0.3537 1002.17 25.10 26.97 SODA 44881.00 0.00127355 0.00066149 2.2898 0.3537 1002.23 25.11 26.98 SODB 44881.00 0.00127354 0.00066146 2.2896 0.3537 1002.17 25.10 26.97 SOEB 44881.00 0.00127361 0.00066170 2.2905 0.3541 1002.54 25.13 26.99 SOFC 44881.00 0.00127361 0.00066171 2.2905 0.3541 1002.55 25.13 27.00 SPIA 44881.00 0.00117922 0.00057725 2.2915 0.0286 1008.14 -8.57 2.31 SPIB 44881.00 0.00117922 0.00057724 2.2914 0.0286 1008.10 -8.57 2.31 SPJB 44881.00 0.00117922 0.00057724 2.2914 0.0286 1008.10 -8.57 2.31 STJB 44881.00 0.00125202 0.00054279 2.2806 0.1643 1000.66 14.61 15.63 STKB 44881.00 0.00125202 0.00054277 2.2805 0.1643 1000.63 14.61 15.63 SYOB 44881.00 0.00114128 0.00051431 2.2456 0.0233 987.12 -10.00 2.09 SYPB 44881.00 0.00114137 0.00051462 2.2467 0.0233 987.58 -9.98 2.09 SYQB 44881.00 0.00114137 0.00051462 2.2467 0.0233 987.58 -9.98 2.09 TANB 44881.00 0.00126612 0.00055090 2.2958 0.2172 1005.44 22.24 24.17 THUB 44881.00 0.00119689 0.00044978 2.3614 0.0369 1038.16 -2.94 3.26 TLHA 44881.00 0.00124187 0.00060251 2.2619 0.1142 992.12 11.52 10.16 TLIA 44881.00 0.00124185 0.00060247 2.2616 0.1141 992.00 11.51 10.16 TLSA 44881.00 0.00124191 0.00060300 2.2627 0.1142 992.48 11.52 10.16 TLSB 44881.00 0.00124187 0.00060250 2.2618 0.1142 992.08 11.51 10.16 TRIA 44881.00 0.00124566 0.00048902 2.3304 0.0937 1021.53 14.11 13.22 TRIB 44881.00 0.00124570 0.00048913 2.3309 0.0938 1021.77 14.13 13.23 TRJB 44881.00 0.00124569 0.00048910 2.3308 0.0938 1021.71 14.12 13.23 TROA 44881.00 0.00121157 0.00064952 2.2667 0.0847 996.28 1.34 5.58 WALA 44881.00 0.00127287 0.00063830 2.2819 0.2290 998.76 26.57 25.55 WEUC 44881.00 0.00122861 0.00063625 2.1233 0.1365 931.84 15.35 10.00 YARA 44881.00 0.00124887 0.00054405 2.2559 0.0462 988.45 15.83 7.34 YARB 44881.00 0.00124886 0.00054406 2.2558 0.0462 988.42 15.83 7.33 YASB 44881.00 0.00124888 0.00054402 2.2560 0.0462 988.48 15.83 7.34 YELA 44881.00 0.00119908 0.00051748 2.2142 0.0695 973.15 2.22 6.76 YELB 44881.00 0.00119919 0.00051772 2.2154 0.0697 973.70 2.24 6.77 YEMB 44881.00 0.00119918 0.00051772 2.2153 0.0697 973.69 2.24 6.77 ADEA 44881.25 0.00115286 0.00057184 2.2312 0.0145 980.94 -13.25 0.91 ADEB 44881.25 0.00115290 0.00057220 2.2317 0.0145 981.18 -13.24 0.91 ADFB 44881.25 0.00115289 0.00057218 2.2316 0.0145 981.13 -13.24 0.91 ADGB 44881.25 0.00115289 0.00057218 2.2316 0.0145 981.13 -13.24 0.91 ADHC 44881.25 0.00115289 0.00057218 2.2316 0.0145 981.13 -13.24 0.91 AJAB 44881.25 0.00125551 0.00051207 2.2922 0.1133 1005.16 17.72 17.33 AMSA 44881.25 0.00124539 0.00050950 2.2970 0.1182 1006.68 13.43 13.76 AMTB 44881.25 0.00124547 0.00050972 2.2980 0.1185 1007.12 13.46 13.78 AMUB 44881.25 0.00124547 0.00050971 2.2980 0.1185 1007.10 13.46 13.78 AMVB 44881.25 0.00124547 0.00050970 2.2979 0.1185 1007.09 13.46 13.78 AREA 44881.25 0.00121460 0.00045618 1.7353 0.0514 760.38 11.88 5.16 AREB 44881.25 0.00121467 0.00045635 1.7359 0.0514 760.65 11.90 5.16 ARFB 44881.25 0.00121466 0.00045633 1.7359 0.0514 760.63 11.90 5.16 ARLA 44881.25 0.00126973 0.00066858 2.1972 0.0785 962.08 31.47 4.37 ARMA 44881.25 0.00126948 0.00067472 2.1949 0.0785 961.06 31.34 4.36 ASDB 44881.25 0.00127395 0.00056154 2.3082 0.2055 1009.98 22.48 22.04 ASEB 44881.25 0.00127395 0.00056153 2.3082 0.2055 1009.96 22.48 22.04 BADA 44881.25 0.00119843 0.00052419 2.0651 0.0656 906.62 8.88 5.38 BADB 44881.25 0.00119843 0.00052417 2.0650 0.0656 906.60 8.88 5.38 BELB 44881.25 0.00112703 0.00050181 2.2016 0.0112 967.77 -17.76 0.85 BEMB 44881.25 0.00112708 0.00050196 2.2022 0.0113 968.02 -17.75 0.85 BETB 44881.25 0.00127840 0.00060746 2.3046 0.2906 1008.45 28.12 28.50 CACB 44881.25 0.00125221 0.00055428 2.1624 0.1878 947.11 21.01 17.69 CADB 44881.25 0.00125230 0.00055453 2.1633 0.1881 947.54 21.03 17.70 CHAB 44881.25 0.00125087 0.00049815 2.2900 0.1044 1004.40 13.48 12.13 CIBB 44881.25 0.00127373 0.00063321 2.2718 0.3218 994.71 26.25 27.08 CICB 44881.25 0.00127373 0.00063321 2.2718 0.3218 994.71 26.25 27.08 CIDB 44881.25 0.00127372 0.00063319 2.2717 0.3218 994.65 26.25 27.08 COBB 44881.25 0.00122963 0.00053212 2.3090 0.0840 1014.01 9.33 8.80 COLA 44881.25 0.00127962 0.00058403 2.3035 0.2521 1008.16 27.52 25.45 CROB 44881.25 0.00120306 0.00048460 2.2204 0.0471 974.64 0.23 5.31 CRPB 44881.25 0.00120306 0.00048459 2.2203 0.0471 974.62 0.23 5.31 CRQB 44881.25 0.00120305 0.00048459 2.2202 0.0471 974.60 0.22 5.31 DAKA 44881.25 0.00127840 0.00058143 2.3024 0.2214 1008.08 25.66 30.65 DIOA 44881.25 0.00125198 0.00045288 2.1895 0.0527 960.00 20.32 10.13 DIOB 44881.25 0.00125200 0.00045283 2.1897 0.0527 960.09 20.32 10.14 DJIA 44881.25 0.00125902 0.00055041 2.1277 0.2123 931.05 23.14 24.43 DJIB 44881.25 0.00125901 0.00055037 2.1275 0.2122 930.99 23.14 24.42 EASA 44881.25 0.00125109 0.00054772 2.2979 0.1515 1006.86 18.28 18.02 EASB 44881.25 0.00125113 0.00054782 2.2984 0.1517 1007.07 18.29 18.04 EVEB 44881.25 0.00116611 0.00028582 1.2718 0.0089 556.61 0.57 1.81 FAIA 44881.25 0.00119485 0.00052422 2.2013 0.0551 967.28 -0.57 4.19 FAIB 44881.25 0.00119510 0.00052520 2.2043 0.0553 968.61 -0.48 4.20 FLOA 44881.25 0.00124574 0.00050493 2.3118 0.1216 1013.75 18.37 14.20 FUTB 44881.25 0.00127388 0.00065132 2.3032 0.2988 1007.99 25.62 26.76 FUUB 44881.25 0.00127387 0.00065130 2.3030 0.2987 1007.92 25.61 26.76 GALA 44881.25 0.00127373 0.00056270 2.3103 0.2164 1011.35 21.66 20.83 GAVB 44881.25 0.00126386 0.00062140 2.2869 0.1207 1002.53 21.87 22.53 GOLA 44881.25 0.00123158 0.00050549 2.0610 0.1280 903.02 15.16 11.51 GOMA 44881.25 0.00122851 0.00051092 2.0268 0.1251 888.01 14.00 11.21 GOMB 44881.25 0.00122851 0.00051092 2.0268 0.1251 888.01 14.00 11.21 GONC 44881.25 0.00122845 0.00051083 2.0261 0.1250 887.73 13.98 11.20 GR3B 44881.25 0.00122174 0.00062499 1.9777 0.0462 867.27 11.79 3.06 GR4B 44881.25 0.00122173 0.00062499 1.9777 0.0462 867.26 11.79 3.06 GREB 44881.25 0.00124748 0.00057267 2.3117 0.0705 1013.31 8.37 6.98 GRFB 44881.25 0.00124748 0.00057266 2.3116 0.0705 1013.26 8.37 6.98 GUAB 44881.25 0.00127503 0.00062680 2.2457 0.2759 983.10 26.23 27.62 HBKA 44881.25 0.00121687 0.00052185 1.9356 0.1053 847.66 10.32 11.15 HBKB 44881.25 0.00121694 0.00052199 1.9363 0.1054 847.98 10.34 11.16 HBLA 44881.25 0.00121686 0.00052183 1.9355 0.1052 847.62 10.32 11.15 HBLB 44881.25 0.00121694 0.00052199 1.9363 0.1054 847.98 10.34 11.16 HBMB 44881.25 0.00121694 0.00052198 1.9363 0.1054 847.96 10.34 11.16 HELA 44881.25 0.00126145 0.00060768 2.2068 0.1437 965.73 15.62 15.94 HELB 44881.25 0.00126149 0.00060772 2.2073 0.1439 965.95 15.63 15.95 HEMB 44881.25 0.00126149 0.00060772 2.2073 0.1439 965.95 15.63 15.95 HUAA 44881.25 0.00127124 0.00060748 2.3052 0.2352 1009.38 24.36 24.27 HVOA 44881.25 0.00124709 0.00047609 2.0030 0.0951 876.81 16.34 14.11 IQUB 44881.25 0.00124035 0.00045573 2.0356 0.0467 891.46 16.64 6.38 JIUB 44881.25 0.00126565 0.00069459 2.2969 0.3066 1006.31 15.82 16.09 JIVB 44881.25 0.00126565 0.00069456 2.2968 0.3066 1006.26 15.82 16.09 JIWC 44881.25 0.00126565 0.00069456 2.2968 0.3066 1006.26 15.82 16.09 KERA 44881.25 0.00120419 0.00059268 2.2756 0.0426 998.90 -2.04 3.61 KERB 44881.25 0.00120419 0.00059267 2.2755 0.0426 998.87 -2.04 3.60 KESB 44881.25 0.00120394 0.00059237 2.2722 0.0424 997.40 -2.15 3.59 KETB 44881.25 0.00120393 0.00059236 2.2720 0.0424 997.35 -2.15 3.59 KEUC 44881.25 0.00120393 0.00059236 2.2721 0.0424 997.36 -2.15 3.59 KEVC 44881.25 0.00120393 0.00059236 2.2721 0.0424 997.36 -2.15 3.59 KITA 44881.25 0.00123090 0.00048918 2.1486 0.0710 942.61 16.61 7.73 KITB 44881.25 0.00123092 0.00048923 2.1488 0.0710 942.70 16.61 7.73 KIUB 44881.25 0.00123107 0.00048960 2.1503 0.0712 943.36 16.65 7.74 KIVC 44881.25 0.00123107 0.00048972 2.1504 0.0713 943.39 16.66 7.74 KOKA 44881.25 0.00124854 0.00041732 2.0291 0.0960 888.19 17.11 14.65 KOLB 44881.25 0.00124851 0.00041728 2.0288 0.0959 888.06 17.10 14.64 KRAB 44881.25 0.00118928 0.00048752 2.2348 0.0394 981.76 -4.26 3.51 KRBB 44881.25 0.00118928 0.00048752 2.2348 0.0394 981.76 -4.26 3.51 KRUA 44881.25 0.00127218 0.00063851 2.2650 0.3062 991.09 23.67 24.52 KRUB 44881.25 0.00127243 0.00063920 2.2682 0.3074 992.52 23.75 24.60 KRVB 44881.25 0.00127243 0.00063920 2.2682 0.3074 992.52 23.75 24.60 KRWB 44881.25 0.00127243 0.00063920 2.2682 0.3074 992.52 23.75 24.60 LAOB 44881.25 0.00127736 0.00059640 2.3089 0.2766 1010.68 27.34 27.77 LIBA 44881.25 0.00127286 0.00064893 2.3048 0.3364 1008.60 23.37 26.93 LIBB 44881.25 0.00127286 0.00064892 2.3048 0.3363 1008.58 23.37 26.93 LICB 44881.25 0.00127287 0.00064896 2.3049 0.3364 1008.66 23.37 26.93 LIFB 44881.25 0.00126966 0.00053991 2.3088 0.2078 1010.90 22.22 23.73 MAHB 44881.25 0.00127682 0.00066740 2.3145 0.3551 1012.58 24.71 27.34 MAIB 44881.25 0.00127683 0.00066743 2.3146 0.3551 1012.62 24.71 27.34 MALB 44881.25 0.00127834 0.00057938 2.3108 0.2432 1010.89 27.32 25.88 MANA 44881.25 0.00127735 0.00064981 2.2947 0.3656 1004.44 26.94 30.23 MANB 44881.25 0.00127735 0.00064979 2.2946 0.3656 1004.41 26.94 30.23 MARA 44881.25 0.00120821 0.00057133 2.2540 0.0700 989.13 3.19 6.06 MARB 44881.25 0.00120820 0.00057132 2.2539 0.0700 989.11 3.19 6.06 MATB 44881.25 0.00120820 0.00057132 2.2539 0.0700 989.11 3.19 6.06 MAUB 44881.25 0.00120820 0.00057132 2.2539 0.0700 989.11 3.19 6.06 META 44881.25 0.00123295 0.00055638 2.2775 0.1517 1000.30 12.25 13.24 METB 44881.25 0.00123295 0.00055640 2.2775 0.1517 1000.32 12.25 13.24 MEUB 44881.25 0.00123296 0.00055643 2.2777 0.1517 1000.38 12.26 13.24 MIAB 44881.25 0.00127553 0.00057016 2.3127 0.2081 1012.95 26.52 26.45 MNAC 44881.25 0.00127457 0.00059607 2.2867 0.3014 1001.29 25.35 27.82 MONB 44881.25 0.00121567 0.00058237 1.8458 0.1005 808.54 12.16 7.88 MOOB 44881.25 0.00121566 0.00058234 1.8457 0.1005 808.50 12.16 7.88 MORA 44881.25 0.00127389 0.00066481 2.2875 0.3184 1001.98 25.71 27.50 MORB 44881.25 0.00127458 0.00066734 2.2960 0.3224 1005.71 25.92 27.72 MOSB 44881.25 0.00127457 0.00066731 2.2959 0.3223 1005.66 25.92 27.72 MSOB 44881.25 0.00122029 0.00056998 2.1166 0.0670 927.92 10.32 6.10 MSPB 44881.25 0.00122026 0.00056988 2.1162 0.0670 927.75 10.31 6.09 NOUA 44881.25 0.00127035 0.00054291 2.3116 0.1991 1012.12 23.04 22.70 NOUB 44881.25 0.00127040 0.00054307 2.3121 0.1993 1012.36 23.05 22.71 NOWB 44881.25 0.00126884 0.00053571 2.2922 0.1919 1003.60 22.42 22.32 NOXB 44881.25 0.00126883 0.00053568 2.2922 0.1919 1003.57 22.42 22.32 ORRA 44881.25 0.00120722 0.00054773 1.9807 0.0539 868.38 5.47 5.41 ORRB 44881.25 0.00120721 0.00054772 1.9806 0.0539 868.34 5.47 5.41 OTTA 44881.25 0.00122404 0.00050310 2.2670 0.0723 994.55 4.95 6.78 OTTB 44881.25 0.00122403 0.00050308 2.2670 0.0723 994.53 4.95 6.78 OWEC 44881.25 0.00125151 0.00050473 2.2994 0.1079 1008.53 13.66 12.22 OWFC 44881.25 0.00125152 0.00050479 2.2994 0.1079 1008.55 13.66 12.23 PAPB 44881.25 0.00126930 0.00059261 2.2989 0.2272 1006.62 23.59 22.98 PAQB 44881.25 0.00126878 0.00059120 2.2925 0.2247 1003.82 23.36 22.84 PASB 44881.25 0.00122809 0.00065920 2.1786 0.1321 956.13 7.77 10.04 PATB 44881.25 0.00126878 0.00059120 2.2925 0.2247 1003.82 23.36 22.84 PAUB 44881.25 0.00126878 0.00059120 2.2925 0.2247 1003.82 23.36 22.84 PDLB 44881.25 0.00124250 0.00050531 2.2924 0.1211 1005.13 17.48 14.26 PDMB 44881.25 0.00124250 0.00050531 2.2924 0.1211 1005.13 17.48 14.26 PDNC 44881.25 0.00124250 0.00050531 2.2924 0.1211 1005.13 17.48 14.26 PDOC 44881.25 0.00124250 0.00050531 2.2924 0.1211 1005.13 17.48 14.26 PURA 44881.25 0.00126307 0.00070138 2.2443 0.2943 983.56 15.60 16.25 RAQB 44881.25 0.00124715 0.00046515 2.3333 0.0795 1022.30 16.04 10.20 REUA 44881.25 0.00123969 0.00048980 1.9387 0.0851 848.54 16.22 11.49 REUB 44881.25 0.00123971 0.00048982 1.9389 0.0852 848.62 16.23 11.50 REYA 44881.25 0.00121141 0.00050957 2.3111 0.0597 1015.44 2.81 6.16 REYB 44881.25 0.00121140 0.00050956 2.3110 0.0597 1015.41 2.81 6.15 REZB 44881.25 0.00121163 0.00050867 2.3146 0.0600 1017.01 2.82 6.10 RICA 44881.25 0.00127592 0.00055842 2.3145 0.2079 1013.76 26.68 26.25 RIDA 44881.25 0.00127591 0.00055825 2.3143 0.2078 1013.66 26.67 26.24 RIKB 44881.25 0.00126029 0.00063957 2.2978 0.2051 1006.48 19.14 20.19 RILB 44881.25 0.00126029 0.00063957 2.2978 0.2051 1006.48 19.14 20.19 RIMB 44881.25 0.00126029 0.00063957 2.2978 0.2051 1006.48 19.14 20.19 RIOA 44881.25 0.00120047 0.00052641 2.2968 0.0625 1008.31 4.23 6.99 RIOB 44881.25 0.00120046 0.00052640 2.2967 0.0625 1008.26 4.22 6.99 RIPB 44881.25 0.00120049 0.00052646 2.2971 0.0625 1008.45 4.24 6.99 RIQB 44881.25 0.00120048 0.00052645 2.2970 0.0625 1008.40 4.23 6.99 RIRB 44881.25 0.00120048 0.00052645 2.2970 0.0625 1008.40 4.23 6.99 ROTA 44881.25 0.00116229 0.00073476 2.2825 0.0125 1003.06 -15.31 1.09 ROTB 44881.25 0.00116212 0.00073548 2.2800 0.0125 1001.95 -15.33 1.08 ROUB 44881.25 0.00116211 0.00073549 2.2800 0.0125 1001.94 -15.33 1.08 ROVB 44881.25 0.00116211 0.00073551 2.2799 0.0125 1001.91 -15.34 1.08 ROWC 44881.25 0.00116211 0.00073551 2.2799 0.0125 1001.91 -15.34 1.08 SAKA 44881.25 0.00122720 0.00039303 2.2716 0.0618 996.83 10.99 7.74 SAKB 44881.25 0.00122720 0.00039302 2.2716 0.0618 996.82 10.99 7.74 SALB 44881.25 0.00127741 0.00062731 2.2937 0.1878 1004.41 24.71 27.72 SAMB 44881.25 0.00124395 0.00038676 2.2816 0.1125 1000.23 17.45 14.22 SANA 44881.25 0.00121546 0.00047967 2.0924 0.0563 917.22 6.73 5.40 SANB 44881.25 0.00122018 0.00047470 2.1354 0.0616 936.09 8.05 5.95 SAOB 44881.25 0.00122018 0.00047470 2.1354 0.0616 936.09 8.05 5.95 SAPC 44881.25 0.00127739 0.00062732 2.2935 0.1877 1004.33 24.70 27.71 SAQC 44881.25 0.00127738 0.00062733 2.2934 0.1876 1004.27 24.70 27.70 SCRB 44881.25 0.00127409 0.00055446 2.3101 0.2079 1011.21 21.41 20.70 SOCA 44881.25 0.00127414 0.00061754 2.2919 0.3372 1003.29 25.68 27.51 SODA 44881.25 0.00127415 0.00061758 2.2920 0.3373 1003.36 25.68 27.51 SODB 44881.25 0.00127414 0.00061754 2.2919 0.3372 1003.29 25.68 27.51 SOEB 44881.25 0.00127421 0.00061763 2.2927 0.3376 1003.67 25.70 27.53 SOFC 44881.25 0.00127421 0.00061764 2.2927 0.3376 1003.68 25.70 27.53 SPIA 44881.25 0.00118207 0.00056846 2.2879 0.0343 1006.39 -7.70 2.54 SPIB 44881.25 0.00118206 0.00056844 2.2878 0.0342 1006.36 -7.71 2.54 SPJB 44881.25 0.00118206 0.00056844 2.2878 0.0342 1006.36 -7.71 2.54 STJB 44881.25 0.00125137 0.00059690 2.2758 0.1701 998.48 14.53 15.68 STKB 44881.25 0.00125136 0.00059689 2.2757 0.1701 998.44 14.53 15.68 SYOB 44881.25 0.00114274 0.00052856 2.2456 0.0259 987.21 -7.74 2.31 SYPB 44881.25 0.00114283 0.00052882 2.2466 0.0260 987.67 -7.72 2.31 SYQB 44881.25 0.00114283 0.00052882 2.2466 0.0260 987.67 -7.72 2.31 TANB 44881.25 0.00126675 0.00054075 2.2907 0.2140 1003.20 22.95 23.57 THUB 44881.25 0.00120140 0.00050622 2.3643 0.0366 1039.37 -1.97 3.02 TLHA 44881.25 0.00124271 0.00062114 2.2598 0.1597 991.12 12.01 10.72 TLIA 44881.25 0.00124269 0.00062108 2.2595 0.1596 991.00 12.01 10.72 TLSA 44881.25 0.00124276 0.00062146 2.2606 0.1597 991.48 12.01 10.72 TLSB 44881.25 0.00124271 0.00062112 2.2597 0.1597 991.08 12.01 10.72 TRIA 44881.25 0.00124493 0.00054302 2.3242 0.1009 1018.71 14.29 13.26 TRIB 44881.25 0.00124497 0.00054308 2.3248 0.1010 1018.95 14.30 13.27 TRJB 44881.25 0.00124496 0.00054306 2.3246 0.1010 1018.89 14.30 13.27 TROA 44881.25 0.00121126 0.00061182 2.2574 0.0869 992.11 1.53 5.35 WALA 44881.25 0.00127306 0.00063748 2.2793 0.2450 997.67 26.47 25.99 WEUC 44881.25 0.00122133 0.00057724 2.1364 0.0875 937.50 7.44 7.90 YARA 44881.25 0.00125315 0.00050925 2.2507 0.0425 986.10 23.17 6.40 YARB 44881.25 0.00125315 0.00050925 2.2506 0.0425 986.07 23.17 6.40 YASB 44881.25 0.00125316 0.00050923 2.2507 0.0425 986.13 23.17 6.40 YELA 44881.25 0.00119700 0.00050659 2.2254 0.0561 978.11 -0.13 5.25 YELB 44881.25 0.00119710 0.00050681 2.2266 0.0562 978.65 -0.10 5.26 YEMB 44881.25 0.00119710 0.00050681 2.2266 0.0562 978.63 -0.10 5.26 ADEA 44881.50 0.00115274 0.00060098 2.2326 0.0134 981.34 -14.49 0.66 ADEB 44881.50 0.00115277 0.00060152 2.2332 0.0134 981.57 -14.48 0.66 ADFB 44881.50 0.00115276 0.00060150 2.2331 0.0134 981.52 -14.48 0.66 ADGB 44881.50 0.00115276 0.00060150 2.2331 0.0134 981.52 -14.48 0.66 ADHC 44881.50 0.00115276 0.00060150 2.2331 0.0134 981.52 -14.48 0.66 AJAB 44881.50 0.00125608 0.00060618 2.2988 0.1684 1008.10 21.69 16.18 AMSA 44881.50 0.00124734 0.00055354 2.2957 0.1110 1006.30 13.28 14.34 AMTB 44881.50 0.00124741 0.00055363 2.2967 0.1112 1006.74 13.31 14.36 AMUB 44881.50 0.00124741 0.00055363 2.2967 0.1112 1006.72 13.31 14.36 AMVB 44881.50 0.00124741 0.00055362 2.2966 0.1112 1006.70 13.31 14.36 AREA 44881.50 0.00121411 0.00045060 1.7363 0.0499 760.84 11.57 5.00 AREB 44881.50 0.00121417 0.00045078 1.7369 0.0500 761.11 11.58 5.01 ARFB 44881.50 0.00121417 0.00045077 1.7368 0.0500 761.09 11.58 5.01 ARLA 44881.50 0.00127188 0.00063075 2.1984 0.0813 962.56 37.70 4.88 ARMA 44881.50 0.00127160 0.00063429 2.1961 0.0813 961.57 37.66 4.87 ASDB 44881.50 0.00127472 0.00055262 2.3116 0.1995 1011.42 23.05 21.58 ASEB 44881.50 0.00127472 0.00055262 2.3115 0.1995 1011.41 23.05 21.58 BADA 44881.50 0.00119783 0.00052016 2.0600 0.0748 904.44 7.24 6.02 BADB 44881.50 0.00119782 0.00052015 2.0599 0.0748 904.41 7.24 6.02 BELB 44881.50 0.00112794 0.00051099 2.2001 0.0106 967.24 -17.19 0.85 BEMB 44881.50 0.00112798 0.00051107 2.2007 0.0106 967.48 -17.18 0.85 BETB 44881.50 0.00127851 0.00061194 2.3081 0.2947 1009.78 26.68 27.95 CACB 44881.50 0.00125305 0.00054031 2.1648 0.1805 948.14 22.21 19.11 CADB 44881.50 0.00125314 0.00054055 2.1657 0.1808 948.57 22.23 19.13 CHAB 44881.50 0.00124799 0.00049303 2.2929 0.1149 1005.72 12.54 12.38 CIBB 44881.50 0.00127319 0.00064889 2.2712 0.3191 994.47 24.98 26.17 CICB 44881.50 0.00127319 0.00064889 2.2712 0.3191 994.47 24.98 26.17 CIDB 44881.50 0.00127318 0.00064886 2.2711 0.3191 994.41 24.98 26.17 COBB 44881.50 0.00123102 0.00052224 2.3105 0.0740 1014.19 7.53 9.65 COLA 44881.50 0.00127928 0.00058683 2.2981 0.2623 1005.76 26.54 26.45 CROB 44881.50 0.00120267 0.00048878 2.2208 0.0420 974.87 0.37 5.30 CRPB 44881.50 0.00120266 0.00048878 2.2207 0.0420 974.85 0.37 5.30 CRQB 44881.50 0.00120266 0.00048877 2.2207 0.0420 974.82 0.37 5.30 DAKA 44881.50 0.00127907 0.00060165 2.3065 0.2317 1009.89 28.14 30.33 DIOA 44881.50 0.00125295 0.00047429 2.1917 0.0530 961.14 20.42 10.90 DIOB 44881.50 0.00125297 0.00047424 2.1919 0.0530 961.23 20.42 10.91 DJIA 44881.50 0.00126035 0.00059099 2.1228 0.2067 928.86 24.08 24.27 DJIB 44881.50 0.00126033 0.00059097 2.1227 0.2066 928.80 24.08 24.26 EASA 44881.50 0.00125101 0.00054222 2.2953 0.1471 1005.80 18.33 18.18 EASB 44881.50 0.00125105 0.00054231 2.2957 0.1472 1006.01 18.34 18.19 EVEB 44881.50 0.00116579 0.00033506 1.2694 0.0122 555.66 0.15 2.50 FAIA 44881.50 0.00119323 0.00052035 2.1964 0.0559 965.32 -1.56 4.38 FAIB 44881.50 0.00119348 0.00052124 2.1994 0.0561 966.66 -1.49 4.39 FLOA 44881.50 0.00124368 0.00045470 2.3197 0.0987 1017.33 16.61 13.96 FUTB 44881.50 0.00127225 0.00066298 2.3054 0.3026 1009.22 23.96 26.83 FUUB 44881.50 0.00127224 0.00066295 2.3053 0.3025 1009.15 23.95 26.83 GALA 44881.50 0.00127329 0.00055516 2.3084 0.2107 1010.45 21.36 20.73 GAVB 44881.50 0.00126465 0.00058095 2.2891 0.1105 1003.66 22.47 23.30 GOLA 44881.50 0.00122918 0.00040244 2.0610 0.0987 903.22 12.01 11.68 GOMA 44881.50 0.00122631 0.00040997 2.0263 0.0953 887.98 11.19 11.33 GOMB 44881.50 0.00122631 0.00040997 2.0263 0.0953 887.98 11.19 11.33 GONC 44881.50 0.00122625 0.00040976 2.0256 0.0952 887.69 11.17 11.32 GR3B 44881.50 0.00122302 0.00054863 1.9857 0.0940 870.71 12.45 6.87 GR4B 44881.50 0.00122302 0.00054862 1.9857 0.0940 870.70 12.45 6.87 GREB 44881.50 0.00124970 0.00066258 2.3142 0.0717 1014.36 7.04 7.40 GRFB 44881.50 0.00124970 0.00066259 2.3141 0.0717 1014.31 7.04 7.40 GUAB 44881.50 0.00127497 0.00053921 2.2504 0.2494 985.04 26.55 27.61 HBKA 44881.50 0.00121829 0.00050840 1.9315 0.1079 845.98 16.96 10.20 HBKB 44881.50 0.00121837 0.00050857 1.9322 0.1081 846.28 16.99 10.21 HBLA 44881.50 0.00121828 0.00050837 1.9314 0.1079 845.94 16.95 10.20 HBLB 44881.50 0.00121837 0.00050857 1.9322 0.1081 846.28 16.99 10.21 HBMB 44881.50 0.00121837 0.00050856 1.9321 0.1080 846.26 16.98 10.21 HELA 44881.50 0.00126146 0.00061183 2.2106 0.1369 967.46 15.24 16.31 HELB 44881.50 0.00126150 0.00061182 2.2111 0.1370 967.68 15.25 16.31 HEMB 44881.50 0.00126150 0.00061182 2.2111 0.1370 967.68 15.25 16.31 HUAA 44881.50 0.00127100 0.00065199 2.3042 0.2458 1008.84 23.91 23.75 HVOA 44881.50 0.00124612 0.00048835 2.0026 0.0991 876.53 15.93 14.14 IQUB 44881.50 0.00124045 0.00050203 2.0382 0.0504 892.54 16.40 5.20 JIUB 44881.50 0.00126573 0.00068778 2.2984 0.2932 1007.01 15.54 16.13 JIVB 44881.50 0.00126572 0.00068775 2.2983 0.2932 1006.96 15.54 16.13 JIWC 44881.50 0.00126572 0.00068775 2.2983 0.2932 1006.96 15.54 16.13 KERA 44881.50 0.00121063 0.00062113 2.2643 0.0631 993.86 -0.52 4.34 KERB 44881.50 0.00121062 0.00062113 2.2642 0.0631 993.84 -0.52 4.34 KESB 44881.50 0.00121038 0.00062085 2.2609 0.0629 992.38 -0.62 4.33 KETB 44881.50 0.00121038 0.00062083 2.2608 0.0629 992.33 -0.62 4.33 KEUC 44881.50 0.00121038 0.00062084 2.2608 0.0629 992.34 -0.62 4.33 KEVC 44881.50 0.00121038 0.00062084 2.2608 0.0629 992.34 -0.62 4.33 KITA 44881.50 0.00123324 0.00050807 2.1439 0.0744 940.89 18.71 7.50 KITB 44881.50 0.00123326 0.00050816 2.1441 0.0744 940.98 18.72 7.50 KIUB 44881.50 0.00123340 0.00050860 2.1456 0.0746 941.63 18.76 7.51 KIVC 44881.50 0.00123341 0.00050930 2.1457 0.0747 941.67 18.76 7.51 KOKA 44881.50 0.00124814 0.00043256 2.0284 0.1043 887.91 17.14 14.81 KOLB 44881.50 0.00124811 0.00043251 2.0281 0.1042 887.78 17.13 14.80 KRAB 44881.50 0.00117696 0.00044575 2.2520 0.0259 989.45 -6.12 2.65 KRBB 44881.50 0.00117696 0.00044575 2.2520 0.0259 989.45 -6.12 2.65 KRUA 44881.50 0.00127323 0.00064524 2.2689 0.3137 992.65 23.22 24.62 KRUB 44881.50 0.00127348 0.00064622 2.2722 0.3150 994.08 23.28 24.74 KRVB 44881.50 0.00127348 0.00064622 2.2722 0.3150 994.08 23.28 24.74 KRWB 44881.50 0.00127348 0.00064622 2.2722 0.3150 994.08 23.28 24.74 LAOB 44881.50 0.00127765 0.00057122 2.3113 0.2529 1011.85 27.45 27.14 LIBA 44881.50 0.00127394 0.00065093 2.3037 0.3340 1008.23 24.45 29.09 LIBB 44881.50 0.00127393 0.00065092 2.3036 0.3340 1008.20 24.45 29.09 LICB 44881.50 0.00127395 0.00065096 2.3038 0.3341 1008.28 24.45 29.10 LIFB 44881.50 0.00127033 0.00054501 2.3120 0.2072 1012.36 22.16 24.57 MAHB 44881.50 0.00127597 0.00066372 2.3081 0.3605 1009.83 24.90 27.37 MAIB 44881.50 0.00127598 0.00066374 2.3082 0.3606 1009.88 24.90 27.37 MALB 44881.50 0.00127827 0.00057349 2.3047 0.2466 1008.18 27.62 25.75 MANA 44881.50 0.00127683 0.00068881 2.2988 0.3718 1006.14 25.10 29.15 MANB 44881.50 0.00127682 0.00068880 2.2987 0.3717 1006.11 25.10 29.15 MARA 44881.50 0.00120955 0.00053053 2.2327 0.0823 980.02 4.46 7.52 MARB 44881.50 0.00120954 0.00053052 2.2327 0.0823 980.00 4.46 7.52 MATB 44881.50 0.00120954 0.00053052 2.2327 0.0823 980.00 4.46 7.52 MAUB 44881.50 0.00120954 0.00053052 2.2327 0.0823 980.00 4.46 7.52 META 44881.50 0.00123367 0.00055816 2.2771 0.1528 1000.15 13.22 13.11 METB 44881.50 0.00123368 0.00055817 2.2771 0.1528 1000.17 13.22 13.11 MEUB 44881.50 0.00123369 0.00055820 2.2772 0.1528 1000.23 13.22 13.11 MIAB 44881.50 0.00127446 0.00056335 2.3156 0.2096 1014.24 26.23 25.91 MNAC 44881.50 0.00127298 0.00060639 2.2870 0.3009 1001.51 24.86 27.12 MONB 44881.50 0.00121303 0.00061920 1.8443 0.1110 807.82 11.14 9.15 MOOB 44881.50 0.00121303 0.00061917 1.8442 0.1110 807.78 11.14 9.15 MORA 44881.50 0.00127391 0.00062318 2.2949 0.2887 1004.95 24.75 26.01 MORB 44881.50 0.00127459 0.00062545 2.3034 0.2925 1008.70 24.96 26.25 MOSB 44881.50 0.00127458 0.00062542 2.3033 0.2924 1008.65 24.96 26.25 MSOB 44881.50 0.00122188 0.00053490 2.1245 0.0769 931.40 6.90 7.40 MSPB 44881.50 0.00122184 0.00053482 2.1241 0.0769 931.23 6.89 7.39 NOUA 44881.50 0.00127033 0.00054618 2.3151 0.1998 1013.80 21.43 23.94 NOUB 44881.50 0.00127037 0.00054631 2.3157 0.2000 1014.05 21.44 23.96 NOWB 44881.50 0.00126893 0.00054267 2.2956 0.1924 1005.22 21.06 23.30 NOXB 44881.50 0.00126893 0.00054265 2.2955 0.1923 1005.18 21.06 23.30 ORRA 44881.50 0.00120932 0.00050837 1.9870 0.0594 871.07 3.50 6.43 ORRB 44881.50 0.00120931 0.00050836 1.9870 0.0594 871.04 3.50 6.43 OTTA 44881.50 0.00122884 0.00047961 2.2712 0.0556 996.24 3.65 6.40 OTTB 44881.50 0.00122883 0.00047959 2.2712 0.0556 996.21 3.64 6.40 OWEC 44881.50 0.00124847 0.00050210 2.3024 0.1182 1009.93 12.69 12.50 OWFC 44881.50 0.00124848 0.00050217 2.3025 0.1182 1009.95 12.69 12.50 PAPB 44881.50 0.00126852 0.00059862 2.2976 0.2298 1006.02 23.05 22.29 PAQB 44881.50 0.00126799 0.00059719 2.2913 0.2275 1003.22 22.82 22.16 PASB 44881.50 0.00122694 0.00063682 2.1931 0.1299 962.50 8.17 10.18 PATB 44881.50 0.00126799 0.00059719 2.2913 0.2275 1003.22 22.82 22.16 PAUB 44881.50 0.00126799 0.00059719 2.2913 0.2275 1003.22 22.82 22.16 PDLB 44881.50 0.00124257 0.00051273 2.2958 0.1204 1006.64 16.90 15.11 PDMB 44881.50 0.00124257 0.00051273 2.2958 0.1204 1006.64 16.90 15.11 PDNC 44881.50 0.00124257 0.00051273 2.2958 0.1204 1006.64 16.90 15.11 PDOC 44881.50 0.00124257 0.00051273 2.2958 0.1204 1006.64 16.90 15.11 PURA 44881.50 0.00126259 0.00072826 2.2489 0.2894 985.29 15.05 15.64 RAQB 44881.50 0.00124542 0.00045321 2.3317 0.0778 1021.74 16.39 10.08 REUA 44881.50 0.00123931 0.00048624 1.9354 0.0852 847.18 15.58 11.52 REUB 44881.50 0.00123932 0.00048627 1.9356 0.0852 847.26 15.58 11.53 REYA 44881.50 0.00120291 0.00050138 2.3132 0.0451 1016.64 2.17 4.65 REYB 44881.50 0.00120291 0.00050137 2.3132 0.0451 1016.62 2.17 4.65 REZB 44881.50 0.00120320 0.00050161 2.3167 0.0454 1018.17 2.23 4.62 RICA 44881.50 0.00127487 0.00055505 2.3175 0.2093 1015.08 26.24 26.00 RIDA 44881.50 0.00127485 0.00055494 2.3173 0.2092 1014.99 26.24 25.99 RIKB 44881.50 0.00125951 0.00065618 2.2957 0.2094 1005.45 19.06 18.78 RILB 44881.50 0.00125951 0.00065618 2.2957 0.2094 1005.45 19.06 18.78 RIMB 44881.50 0.00125951 0.00065618 2.2957 0.2094 1005.45 19.06 18.78 RIOA 44881.50 0.00119986 0.00054334 2.2952 0.0741 1007.42 4.01 6.29 RIOB 44881.50 0.00119985 0.00054332 2.2951 0.0741 1007.38 4.01 6.29 RIPB 44881.50 0.00119988 0.00054340 2.2955 0.0741 1007.56 4.02 6.29 RIQB 44881.50 0.00119987 0.00054338 2.2954 0.0741 1007.51 4.02 6.29 RIRB 44881.50 0.00119987 0.00054338 2.2954 0.0741 1007.51 4.02 6.29 ROTA 44881.50 0.00116247 0.00071555 2.2795 0.0127 1001.72 -15.06 1.15 ROTB 44881.50 0.00116229 0.00071647 2.2770 0.0127 1000.61 -15.08 1.14 ROUB 44881.50 0.00116229 0.00071648 2.2769 0.0127 1000.60 -15.08 1.14 ROVB 44881.50 0.00116229 0.00071650 2.2769 0.0127 1000.57 -15.08 1.14 ROWC 44881.50 0.00116229 0.00071650 2.2769 0.0127 1000.57 -15.08 1.14 SAKA 44881.50 0.00123504 0.00046328 2.2783 0.0558 999.68 11.13 8.22 SAKB 44881.50 0.00123504 0.00046328 2.2783 0.0558 999.67 11.12 8.22 SALB 44881.50 0.00127871 0.00061922 2.2977 0.1802 1006.13 24.84 27.60 SAMB 44881.50 0.00124339 0.00056132 2.2824 0.1276 1000.72 17.20 15.05 SANA 44881.50 0.00121198 0.00046018 2.0939 0.0565 917.86 5.30 5.55 SANB 44881.50 0.00121684 0.00044981 2.1376 0.0614 937.01 6.65 6.01 SAOB 44881.50 0.00121684 0.00044981 2.1376 0.0614 937.01 6.65 6.01 SAPC 44881.50 0.00127870 0.00061922 2.2975 0.1801 1006.05 24.83 27.59 SAQC 44881.50 0.00127869 0.00061923 2.2974 0.1800 1005.99 24.83 27.58 SCRB 44881.50 0.00127359 0.00055187 2.3078 0.2023 1010.20 21.22 20.42 SOCA 44881.50 0.00127281 0.00060266 2.2886 0.3345 1001.95 25.59 27.28 SODA 44881.50 0.00127282 0.00060270 2.2887 0.3345 1002.02 25.59 27.29 SODB 44881.50 0.00127281 0.00060266 2.2886 0.3345 1001.95 25.59 27.28 SOEB 44881.50 0.00127288 0.00060273 2.2894 0.3348 1002.32 25.61 27.30 SOFC 44881.50 0.00127288 0.00060274 2.2894 0.3348 1002.33 25.61 27.30 SPIA 44881.50 0.00118471 0.00056296 2.2886 0.0407 1006.61 -5.71 2.98 SPIB 44881.50 0.00118471 0.00056295 2.2885 0.0407 1006.58 -5.71 2.98 SPJB 44881.50 0.00118471 0.00056295 2.2885 0.0407 1006.58 -5.71 2.98 STJB 44881.50 0.00125052 0.00058567 2.2715 0.1732 996.85 14.78 16.42 STKB 44881.50 0.00125052 0.00058566 2.2714 0.1732 996.82 14.78 16.42 SYOB 44881.50 0.00114630 0.00054814 2.2468 0.0311 987.73 -5.71 2.60 SYPB 44881.50 0.00114639 0.00054839 2.2478 0.0311 988.18 -5.69 2.60 SYQB 44881.50 0.00114639 0.00054839 2.2478 0.0311 988.18 -5.69 2.60 TANB 44881.50 0.00126828 0.00054980 2.2942 0.2167 1004.46 22.38 24.68 THUB 44881.50 0.00120529 0.00059300 2.3657 0.0359 1039.95 -1.87 2.86 TLHA 44881.50 0.00124839 0.00056998 2.2576 0.1704 990.57 18.36 13.79 TLIA 44881.50 0.00124837 0.00056992 2.2574 0.1704 990.46 18.35 13.79 TLSA 44881.50 0.00124844 0.00057078 2.2584 0.1706 990.92 18.37 13.78 TLSB 44881.50 0.00124838 0.00056996 2.2576 0.1704 990.54 18.36 13.79 TRIA 44881.50 0.00124545 0.00056397 2.3190 0.1473 1016.47 14.77 13.78 TRIB 44881.50 0.00124550 0.00056408 2.3195 0.1474 1016.71 14.79 13.80 TRJB 44881.50 0.00124549 0.00056405 2.3194 0.1474 1016.65 14.78 13.79 TROA 44881.50 0.00121239 0.00059361 2.2500 0.0962 988.95 1.95 5.88 WALA 44881.50 0.00127212 0.00059078 2.2812 0.2565 998.49 25.82 26.46 WEUC 44881.50 0.00122128 0.00043542 2.1412 0.0758 939.75 11.38 7.40 YARA 44881.50 0.00125411 0.00048928 2.2507 0.0436 985.98 18.49 9.40 YARB 44881.50 0.00125411 0.00048928 2.2506 0.0436 985.96 18.49 9.40 YASB 44881.50 0.00125412 0.00048927 2.2507 0.0436 986.01 18.49 9.41 YELA 44881.50 0.00119598 0.00058180 2.2368 0.0502 982.55 -2.13 4.25 YELB 44881.50 0.00119608 0.00058198 2.2381 0.0503 983.09 -2.10 4.25 YEMB 44881.50 0.00119608 0.00058198 2.2380 0.0503 983.08 -2.10 4.25 ADEA 44881.75 0.00115290 0.00060552 2.2321 0.0129 980.86 -15.63 0.60 ADEB 44881.75 0.00115294 0.00060617 2.2326 0.0129 981.10 -15.62 0.60 ADFB 44881.75 0.00115293 0.00060614 2.2325 0.0129 981.04 -15.63 0.60 ADGB 44881.75 0.00115293 0.00060614 2.2325 0.0129 981.04 -15.63 0.60 ADHC 44881.75 0.00115293 0.00060614 2.2325 0.0129 981.04 -15.63 0.60 AJAB 44881.75 0.00125668 0.00052602 2.3000 0.1697 1008.70 20.23 18.11 AMSA 44881.75 0.00124911 0.00054340 2.2948 0.1021 1005.99 13.17 13.90 AMTB 44881.75 0.00124919 0.00054347 2.2958 0.1023 1006.44 13.20 13.93 AMUB 44881.75 0.00124918 0.00054347 2.2957 0.1023 1006.41 13.20 13.92 AMVB 44881.75 0.00124918 0.00054347 2.2957 0.1023 1006.40 13.20 13.92 AREA 44881.75 0.00121720 0.00047130 1.7342 0.0524 759.85 14.38 4.67 AREB 44881.75 0.00121727 0.00047149 1.7348 0.0524 760.11 14.40 4.67 ARFB 44881.75 0.00121726 0.00047147 1.7347 0.0524 760.10 14.40 4.67 ARLA 44881.75 0.00127392 0.00063013 2.1915 0.0884 959.80 38.68 5.21 ARMA 44881.75 0.00127362 0.00063376 2.1893 0.0881 958.81 38.63 5.20 ASDB 44881.75 0.00127446 0.00054914 2.3063 0.1963 1009.10 23.33 20.97 ASEB 44881.75 0.00127445 0.00054912 2.3063 0.1963 1009.09 23.33 20.97 BADA 44881.75 0.00118971 0.00050595 2.0694 0.0597 908.79 2.14 5.15 BADB 44881.75 0.00118970 0.00050593 2.0694 0.0597 908.77 2.13 5.15 BELB 44881.75 0.00113065 0.00051005 2.1947 0.0084 965.07 -15.70 0.79 BEMB 44881.75 0.00113069 0.00051010 2.1953 0.0084 965.31 -15.69 0.79 BETB 44881.75 0.00127887 0.00062284 2.3034 0.2829 1007.72 28.17 28.22 CACB 44881.75 0.00125379 0.00057155 2.1595 0.2060 946.08 24.53 18.16 CADB 44881.75 0.00125389 0.00057177 2.1604 0.2063 946.50 24.55 18.17 CHAB 44881.75 0.00124675 0.00051151 2.2946 0.1170 1006.41 12.14 12.80 CIBB 44881.75 0.00127314 0.00062239 2.2725 0.3102 995.09 24.99 26.22 CICB 44881.75 0.00127314 0.00062239 2.2725 0.3102 995.09 24.99 26.22 CIDB 44881.75 0.00127313 0.00062237 2.2724 0.3101 995.04 24.99 26.21 COBB 44881.75 0.00122900 0.00049190 2.3157 0.0503 1016.78 6.15 6.65 COLA 44881.75 0.00127757 0.00061030 2.3032 0.2890 1008.09 25.00 27.38 CROB 44881.75 0.00120626 0.00046152 2.2289 0.0379 978.39 -0.07 4.87 CRPB 44881.75 0.00120626 0.00046151 2.2289 0.0379 978.36 -0.07 4.87 CRQB 44881.75 0.00120625 0.00046151 2.2288 0.0379 978.34 -0.07 4.87 DAKA 44881.75 0.00128016 0.00062842 2.3021 0.2370 1007.84 27.09 29.05 DIOA 44881.75 0.00125328 0.00050565 2.1926 0.0714 961.26 20.36 11.59 DIOB 44881.75 0.00125330 0.00050569 2.1928 0.0715 961.35 20.36 11.60 DJIA 44881.75 0.00126217 0.00056614 2.1251 0.1719 929.89 24.08 22.84 DJIB 44881.75 0.00126216 0.00056613 2.1249 0.1719 929.83 24.08 22.83 EASA 44881.75 0.00125134 0.00053725 2.2992 0.1509 1007.46 18.73 18.25 EASB 44881.75 0.00125138 0.00053735 2.2997 0.1511 1007.67 18.75 18.27 EVEB 44881.75 0.00116495 0.00044363 1.2700 0.0080 555.93 -0.24 1.59 FAIA 44881.75 0.00119204 0.00048325 2.1963 0.0500 965.25 -2.76 4.12 FAIB 44881.75 0.00119229 0.00048425 2.1994 0.0502 966.60 -2.70 4.13 FLOA 44881.75 0.00124366 0.00047536 2.3207 0.0869 1017.64 16.02 12.26 FUTB 44881.75 0.00127338 0.00064998 2.3023 0.2900 1007.74 26.67 25.86 FUUB 44881.75 0.00127336 0.00064996 2.3022 0.2899 1007.67 26.67 25.85 GALA 44881.75 0.00127446 0.00056003 2.3104 0.2135 1011.37 21.51 19.98 GAVB 44881.75 0.00126503 0.00045082 2.2896 0.0821 1003.75 21.89 22.63 GOLA 44881.75 0.00123001 0.00032761 2.0645 0.0668 904.67 13.65 10.58 GOMA 44881.75 0.00122704 0.00033930 2.0299 0.0631 889.50 12.54 10.38 GOMB 44881.75 0.00122704 0.00033930 2.0299 0.0631 889.50 12.54 10.38 GONC 44881.75 0.00122698 0.00033901 2.0293 0.0629 889.22 12.52 10.37 GR3B 44881.75 0.00122542 0.00045698 1.9874 0.0939 871.48 11.54 10.90 GR4B 44881.75 0.00122542 0.00045697 1.9874 0.0939 871.47 11.54 10.90 GREB 44881.75 0.00125512 0.00071695 2.3116 0.0923 1013.23 15.89 7.74 GRFB 44881.75 0.00125511 0.00071696 2.3115 0.0923 1013.18 15.89 7.74 GUAB 44881.75 0.00127445 0.00057024 2.2467 0.2466 983.29 25.93 27.99 HBKA 44881.75 0.00121723 0.00046374 1.9349 0.0835 847.21 13.18 10.12 HBKB 44881.75 0.00121731 0.00046391 1.9356 0.0837 847.52 13.20 10.13 HBLA 44881.75 0.00121722 0.00046371 1.9348 0.0835 847.17 13.18 10.12 HBLB 44881.75 0.00121731 0.00046391 1.9356 0.0837 847.52 13.20 10.13 HBMB 44881.75 0.00121730 0.00046390 1.9356 0.0837 847.50 13.20 10.13 HELA 44881.75 0.00126193 0.00062468 2.2067 0.1288 965.68 15.04 15.56 HELB 44881.75 0.00126196 0.00062466 2.2072 0.1289 965.89 15.06 15.57 HEMB 44881.75 0.00126196 0.00062466 2.2072 0.1289 965.89 15.06 15.57 HUAA 44881.75 0.00127014 0.00063212 2.3069 0.2605 1009.95 23.43 23.04 HVOA 44881.75 0.00124614 0.00049129 2.0048 0.1055 877.35 16.16 14.58 IQUB 44881.75 0.00124309 0.00045397 2.0372 0.0604 892.22 19.31 6.90 JIUB 44881.75 0.00126505 0.00065974 2.2994 0.2679 1007.37 14.39 16.05 JIVB 44881.75 0.00126504 0.00065972 2.2993 0.2679 1007.33 14.39 16.04 JIWC 44881.75 0.00126504 0.00065972 2.2993 0.2679 1007.33 14.39 16.04 KERA 44881.75 0.00121527 0.00063686 2.2438 0.0894 984.72 -0.73 5.03 KERB 44881.75 0.00121527 0.00063685 2.2437 0.0894 984.69 -0.73 5.03 KESB 44881.75 0.00121504 0.00063620 2.2404 0.0891 983.24 -0.82 5.01 KETB 44881.75 0.00121503 0.00063618 2.2403 0.0890 983.19 -0.82 5.01 KEUC 44881.75 0.00121503 0.00063618 2.2404 0.0891 983.21 -0.82 5.01 KEVC 44881.75 0.00121503 0.00063618 2.2404 0.0891 983.21 -0.82 5.01 KITA 44881.75 0.00123224 0.00051018 2.1439 0.0792 940.41 16.68 8.68 KITB 44881.75 0.00123226 0.00051026 2.1441 0.0792 940.50 16.68 8.68 KIUB 44881.75 0.00123240 0.00051069 2.1456 0.0794 941.16 16.73 8.69 KIVC 44881.75 0.00123241 0.00051125 2.1457 0.0795 941.19 16.74 8.69 KOKA 44881.75 0.00124826 0.00049265 2.0299 0.1132 888.73 17.49 14.68 KOLB 44881.75 0.00124823 0.00049258 2.0296 0.1131 888.59 17.48 14.67 KRAB 44881.75 0.00117518 0.00051359 2.2624 0.0249 994.10 -8.28 2.37 KRBB 44881.75 0.00117518 0.00051359 2.2624 0.0249 994.10 -8.28 2.37 KRUA 44881.75 0.00127193 0.00065572 2.2659 0.3355 991.47 24.50 26.38 KRUB 44881.75 0.00127218 0.00065751 2.2691 0.3370 992.90 24.61 26.52 KRVB 44881.75 0.00127218 0.00065751 2.2691 0.3370 992.90 24.61 26.52 KRWB 44881.75 0.00127218 0.00065751 2.2691 0.3370 992.90 24.61 26.52 LAOB 44881.75 0.00127805 0.00055745 2.3084 0.2516 1010.68 28.30 27.28 LIBA 44881.75 0.00127436 0.00065647 2.3006 0.3425 1006.95 24.89 29.00 LIBB 44881.75 0.00127436 0.00065646 2.3006 0.3425 1006.93 24.89 29.00 LICB 44881.75 0.00127437 0.00065650 2.3007 0.3426 1007.01 24.89 29.00 LIFB 44881.75 0.00127002 0.00056260 2.3063 0.2097 1010.05 23.10 25.40 MAHB 44881.75 0.00127653 0.00065304 2.3142 0.3558 1012.48 24.43 27.62 MAIB 44881.75 0.00127654 0.00065307 2.3143 0.3559 1012.52 24.43 27.63 MALB 44881.75 0.00127787 0.00060399 2.3091 0.2672 1010.24 27.41 26.23 MANA 44881.75 0.00127648 0.00066475 2.2971 0.3497 1005.38 24.22 27.06 MANB 44881.75 0.00127648 0.00066474 2.2970 0.3497 1005.35 24.22 27.06 MARA 44881.75 0.00120994 0.00056792 2.1910 0.0953 961.85 5.03 8.41 MARB 44881.75 0.00120993 0.00056791 2.1910 0.0953 961.83 5.03 8.41 MATB 44881.75 0.00120993 0.00056791 2.1910 0.0953 961.83 5.03 8.41 MAUB 44881.75 0.00120993 0.00056791 2.1910 0.0953 961.83 5.03 8.41 META 44881.75 0.00123330 0.00060486 2.2689 0.1740 996.62 13.74 13.75 METB 44881.75 0.00123330 0.00060488 2.2690 0.1740 996.65 13.74 13.75 MEUB 44881.75 0.00123332 0.00060490 2.2691 0.1740 996.70 13.74 13.75 MIAB 44881.75 0.00127585 0.00058666 2.3182 0.2214 1015.37 28.03 24.69 MNAC 44881.75 0.00127478 0.00063083 2.2886 0.3009 1002.03 26.70 27.83 MONB 44881.75 0.00121251 0.00060936 1.8483 0.1079 809.59 10.87 10.43 MOOB 44881.75 0.00121250 0.00060933 1.8482 0.1079 809.56 10.87 10.43 MORA 44881.75 0.00127356 0.00058454 2.2915 0.2601 1003.31 24.29 24.74 MORB 44881.75 0.00127425 0.00058676 2.3000 0.2637 1007.06 24.52 25.00 MOSB 44881.75 0.00127424 0.00058673 2.2999 0.2637 1007.02 24.51 24.99 MSOB 44881.75 0.00122416 0.00049720 2.1227 0.0650 930.49 6.54 7.24 MSPB 44881.75 0.00122413 0.00049712 2.1224 0.0649 930.32 6.53 7.24 NOUA 44881.75 0.00127003 0.00054305 2.3104 0.1977 1011.78 21.85 24.56 NOUB 44881.75 0.00127008 0.00054318 2.3109 0.1980 1012.02 21.86 24.58 NOWB 44881.75 0.00126861 0.00053998 2.2908 0.1907 1003.21 21.55 23.87 NOXB 44881.75 0.00126860 0.00053996 2.2908 0.1906 1003.17 21.55 23.87 ORRA 44881.75 0.00121197 0.00044227 1.9854 0.0440 870.23 3.89 6.52 ORRB 44881.75 0.00121197 0.00044227 1.9854 0.0440 870.20 3.89 6.52 OTTA 44881.75 0.00123669 0.00050332 2.2695 0.0610 995.29 9.47 6.80 OTTB 44881.75 0.00123669 0.00050331 2.2694 0.0610 995.27 9.47 6.80 OWEC 44881.75 0.00124726 0.00052337 2.3043 0.1203 1010.67 12.26 12.92 OWFC 44881.75 0.00124727 0.00052355 2.3043 0.1203 1010.69 12.26 12.92 PAPB 44881.75 0.00126855 0.00061770 2.2998 0.2470 1006.83 22.46 21.99 PAQB 44881.75 0.00126802 0.00061630 2.2934 0.2447 1004.02 22.26 21.84 PASB 44881.75 0.00122944 0.00059388 2.2180 0.1231 973.52 8.67 9.73 PATB 44881.75 0.00126802 0.00061630 2.2934 0.2447 1004.02 22.26 21.84 PAUB 44881.75 0.00126802 0.00061630 2.2934 0.2447 1004.02 22.26 21.84 PDLB 44881.75 0.00123806 0.00048387 2.2969 0.0971 1007.20 16.00 13.17 PDMB 44881.75 0.00123806 0.00048387 2.2969 0.0971 1007.20 16.00 13.17 PDNC 44881.75 0.00123806 0.00048387 2.2969 0.0971 1007.20 16.00 13.17 PDOC 44881.75 0.00123806 0.00048387 2.2969 0.0971 1007.20 16.00 13.17 PURA 44881.75 0.00126200 0.00069790 2.2496 0.2737 985.54 13.65 15.23 RAQB 44881.75 0.00124539 0.00046162 2.3366 0.0780 1023.59 16.63 9.65 REUA 44881.75 0.00123892 0.00048346 1.9411 0.0853 849.64 15.26 11.73 REUB 44881.75 0.00123894 0.00048348 1.9413 0.0854 849.72 15.27 11.73 REYA 44881.75 0.00119789 0.00049913 2.3153 0.0408 1017.75 2.10 4.03 REYB 44881.75 0.00119789 0.00049912 2.3152 0.0408 1017.73 2.10 4.03 REZB 44881.75 0.00119819 0.00050001 2.3187 0.0410 1019.26 2.16 4.00 RICA 44881.75 0.00127629 0.00057382 2.3199 0.2200 1016.15 28.42 24.57 RIDA 44881.75 0.00127628 0.00057366 2.3197 0.2199 1016.06 28.41 24.57 RIKB 44881.75 0.00125974 0.00068509 2.3000 0.2174 1007.25 20.01 18.09 RILB 44881.75 0.00125974 0.00068509 2.3000 0.2174 1007.25 20.01 18.09 RIMB 44881.75 0.00125974 0.00068509 2.3000 0.2174 1007.25 20.01 18.09 RIOA 44881.75 0.00120086 0.00054940 2.2858 0.0875 1003.35 7.21 7.62 RIOB 44881.75 0.00120085 0.00054938 2.2857 0.0875 1003.31 7.21 7.62 RIPB 44881.75 0.00120089 0.00054946 2.2861 0.0876 1003.49 7.22 7.62 RIQB 44881.75 0.00120088 0.00054944 2.2860 0.0876 1003.44 7.22 7.62 RIRB 44881.75 0.00120088 0.00054944 2.2860 0.0876 1003.44 7.22 7.62 ROTA 44881.75 0.00116435 0.00073859 2.2791 0.0151 1001.46 -14.61 1.29 ROTB 44881.75 0.00116418 0.00073916 2.2766 0.0150 1000.35 -14.63 1.27 ROUB 44881.75 0.00116417 0.00073916 2.2766 0.0150 1000.34 -14.63 1.27 ROVB 44881.75 0.00116417 0.00073918 2.2765 0.0150 1000.31 -14.63 1.27 ROWC 44881.75 0.00116417 0.00073918 2.2765 0.0150 1000.31 -14.63 1.27 SAKA 44881.75 0.00123724 0.00065405 2.2757 0.0858 998.45 12.17 9.45 SAKB 44881.75 0.00123724 0.00065405 2.2756 0.0858 998.44 12.16 9.45 SALB 44881.75 0.00127930 0.00063819 2.2953 0.1781 1004.88 24.62 26.33 SAMB 44881.75 0.00123964 0.00046160 2.2823 0.0991 1000.81 15.94 13.94 SANA 44881.75 0.00121364 0.00044824 2.0921 0.0602 917.17 7.70 6.50 SANB 44881.75 0.00121871 0.00043340 2.1364 0.0653 936.55 9.03 7.06 SAOB 44881.75 0.00121871 0.00043340 2.1364 0.0653 936.55 9.03 7.06 SAPC 44881.75 0.00127929 0.00063821 2.2951 0.1781 1004.80 24.62 26.32 SAQC 44881.75 0.00127928 0.00063822 2.2950 0.1780 1004.74 24.61 26.31 SCRB 44881.75 0.00127471 0.00055760 2.3100 0.2064 1011.18 21.31 19.76 SOCA 44881.75 0.00127347 0.00063109 2.2919 0.3711 1003.42 26.37 27.84 SODA 44881.75 0.00127349 0.00063113 2.2920 0.3712 1003.49 26.38 27.85 SODB 44881.75 0.00127347 0.00063109 2.2919 0.3711 1003.42 26.37 27.84 SOEB 44881.75 0.00127354 0.00063127 2.2927 0.3715 1003.80 26.40 27.86 SOFC 44881.75 0.00127354 0.00063127 2.2927 0.3715 1003.81 26.40 27.86 SPIA 44881.75 0.00118906 0.00053612 2.2965 0.0412 1009.88 -3.52 3.46 SPIB 44881.75 0.00118905 0.00053611 2.2964 0.0412 1009.84 -3.52 3.46 SPJB 44881.75 0.00118905 0.00053611 2.2964 0.0412 1009.84 -3.52 3.46 STJB 44881.75 0.00125011 0.00065385 2.2609 0.2044 992.19 14.60 15.52 STKB 44881.75 0.00125011 0.00065383 2.2608 0.2044 992.16 14.60 15.52 SYOB 44881.75 0.00114775 0.00053924 2.2524 0.0327 990.29 -5.53 2.64 SYPB 44881.75 0.00114785 0.00053951 2.2535 0.0327 990.75 -5.50 2.64 SYQB 44881.75 0.00114785 0.00053951 2.2535 0.0327 990.75 -5.50 2.64 TANB 44881.75 0.00126862 0.00054631 2.2891 0.2232 1002.12 23.08 25.49 THUB 44881.75 0.00120795 0.00069221 2.3645 0.0391 1039.54 -0.21 2.83 TLHA 44881.75 0.00124986 0.00052253 2.2552 0.1754 990.02 21.42 16.39 TLIA 44881.75 0.00124983 0.00052247 2.2549 0.1753 989.91 21.42 16.38 TLSA 44881.75 0.00124992 0.00052302 2.2560 0.1757 990.36 21.44 16.40 TLSB 44881.75 0.00124985 0.00052251 2.2551 0.1753 989.99 21.42 16.39 TRIA 44881.75 0.00124244 0.00053419 2.3139 0.1532 1014.46 14.43 15.57 TRIB 44881.75 0.00124249 0.00053434 2.3144 0.1533 1014.70 14.44 15.58 TRJB 44881.75 0.00124248 0.00053431 2.3143 0.1533 1014.64 14.43 15.58 TROA 44881.75 0.00121270 0.00061131 2.2444 0.1036 986.46 2.49 6.16 WALA 44881.75 0.00127214 0.00059549 2.2796 0.2797 997.73 25.34 27.83 WEUC 44881.75 0.00122821 0.00060427 2.1421 0.1009 939.58 11.53 8.53 YARA 44881.75 0.00125375 0.00050491 2.2492 0.0460 985.39 15.82 10.00 YARB 44881.75 0.00125374 0.00050492 2.2492 0.0460 985.37 15.82 10.00 YASB 44881.75 0.00125375 0.00050490 2.2493 0.0460 985.43 15.82 10.01 YELA 44881.75 0.00119749 0.00057966 2.2461 0.0429 986.40 -1.22 3.57 YELB 44881.75 0.00119759 0.00057980 2.2473 0.0430 986.94 -1.19 3.57 YEMB 44881.75 0.00119758 0.00057980 2.2473 0.0430 986.93 -1.19 3.57 ADEA 44882.00 0.00115327 0.00058952 2.2341 0.0125 981.77 -15.79 0.68 ADEB 44882.00 0.00115331 0.00059022 2.2347 0.0125 982.01 -15.78 0.68 ADFB 44882.00 0.00115330 0.00059020 2.2346 0.0125 981.96 -15.78 0.68 ADGB 44882.00 0.00115330 0.00059020 2.2346 0.0125 981.96 -15.78 0.68 ADHC 44882.00 0.00115330 0.00059020 2.2346 0.0125 981.96 -15.78 0.68 AJAB 44882.00 0.00125690 0.00054025 2.3029 0.1547 1009.97 19.56 19.22 AMSA 44882.00 0.00124843 0.00060399 2.2810 0.1633 999.82 14.35 14.04 AMTB 44882.00 0.00124851 0.00060418 2.2820 0.1635 1000.26 14.38 14.05 AMUB 44882.00 0.00124851 0.00060417 2.2820 0.1635 1000.23 14.37 14.05 AMVB 44882.00 0.00124850 0.00060417 2.2819 0.1635 1000.22 14.37 14.05 AREA 44882.00 0.00121461 0.00045359 1.7384 0.0626 761.67 11.17 6.09 AREB 44882.00 0.00121467 0.00045375 1.7390 0.0627 761.93 11.19 6.10 ARFB 44882.00 0.00121467 0.00045374 1.7390 0.0627 761.91 11.19 6.10 ARLA 44882.00 0.00127107 0.00062880 2.1962 0.0898 962.01 33.06 5.48 ARMA 44882.00 0.00127085 0.00063377 2.1939 0.0893 960.97 32.97 5.46 ASDB 44882.00 0.00127520 0.00055002 2.3118 0.1956 1011.47 23.16 21.38 ASEB 44882.00 0.00127519 0.00055001 2.3118 0.1956 1011.45 23.16 21.38 BADA 44882.00 0.00117883 0.00052159 2.0867 0.0350 916.33 -4.62 3.28 BADB 44882.00 0.00117882 0.00052157 2.0867 0.0350 916.31 -4.62 3.28 BELB 44882.00 0.00113191 0.00051878 2.1895 0.0075 962.80 -14.59 0.60 BEMB 44882.00 0.00113196 0.00051885 2.1901 0.0075 963.04 -14.58 0.60 BETB 44882.00 0.00128025 0.00058589 2.3040 0.2434 1008.21 28.66 26.62 CACB 44882.00 0.00125257 0.00056560 2.1639 0.2102 947.96 21.51 19.65 CADB 44882.00 0.00125266 0.00056583 2.1649 0.2106 948.38 21.53 19.66 CHAB 44882.00 0.00124468 0.00051114 2.2958 0.1270 1006.97 11.79 12.93 CIBB 44882.00 0.00127310 0.00061306 2.2726 0.3004 995.09 24.77 26.69 CICB 44882.00 0.00127310 0.00061306 2.2726 0.3004 995.09 24.77 26.69 CIDB 44882.00 0.00127309 0.00061304 2.2725 0.3003 995.03 24.76 26.69 COBB 44882.00 0.00122815 0.00042377 2.3201 0.0426 1018.81 4.70 5.48 COLA 44882.00 0.00127633 0.00064108 2.2997 0.3065 1006.62 24.84 27.74 CROB 44882.00 0.00120692 0.00055507 2.2274 0.0499 977.58 0.96 4.71 CRPB 44882.00 0.00120691 0.00055506 2.2273 0.0499 977.55 0.96 4.71 CRQB 44882.00 0.00120691 0.00055506 2.2273 0.0498 977.53 0.96 4.71 DAKA 44882.00 0.00127964 0.00062025 2.3083 0.2450 1010.59 25.82 30.93 DIOA 44882.00 0.00125164 0.00052216 2.1944 0.0867 962.13 19.85 12.08 DIOB 44882.00 0.00125165 0.00052221 2.1946 0.0867 962.22 19.86 12.09 DJIA 44882.00 0.00126012 0.00055340 2.1231 0.1785 928.98 23.00 23.31 DJIB 44882.00 0.00126011 0.00055336 2.1230 0.1785 928.92 23.00 23.30 EASA 44882.00 0.00125212 0.00052543 2.2968 0.1526 1006.22 19.18 18.20 EASB 44882.00 0.00125217 0.00052554 2.2973 0.1527 1006.43 19.20 18.22 EVEB 44882.00 0.00116352 0.00033147 1.2691 0.0064 555.44 -1.15 1.40 FAIA 44882.00 0.00119297 0.00049927 2.1963 0.0495 965.34 -0.94 3.95 FAIB 44882.00 0.00119322 0.00050021 2.1994 0.0497 966.68 -0.88 3.96 FLOA 44882.00 0.00124265 0.00050119 2.3245 0.0963 1019.23 16.44 11.33 FUTB 44882.00 0.00127401 0.00065343 2.3016 0.2975 1007.37 26.18 26.30 FUUB 44882.00 0.00127399 0.00065340 2.3015 0.2974 1007.30 26.17 26.29 GALA 44882.00 0.00127461 0.00056705 2.3075 0.2186 1010.10 21.30 20.19 GAVB 44882.00 0.00126373 0.00044607 2.2892 0.0724 1003.55 22.13 22.32 GOLA 44882.00 0.00123289 0.00039029 2.0600 0.0525 902.86 19.56 6.83 GOMA 44882.00 0.00122938 0.00038291 2.0263 0.0503 888.08 18.18 7.00 GOMB 44882.00 0.00122938 0.00038291 2.0263 0.0503 888.08 18.18 7.00 GONC 44882.00 0.00122932 0.00038263 2.0257 0.0502 887.80 18.15 7.00 GR3B 44882.00 0.00122516 0.00042389 1.9907 0.0823 872.93 11.30 11.92 GR4B 44882.00 0.00122515 0.00042388 1.9907 0.0823 872.92 11.30 11.92 GREB 44882.00 0.00125802 0.00070441 2.3091 0.1203 1012.01 15.90 8.73 GRFB 44882.00 0.00125801 0.00070440 2.3090 0.1203 1011.96 15.90 8.72 GUAB 44882.00 0.00127597 0.00056339 2.2482 0.2316 984.03 26.83 27.83 HBKA 44882.00 0.00121873 0.00042810 1.9375 0.0452 848.13 11.34 8.87 HBKB 44882.00 0.00121880 0.00042815 1.9382 0.0454 848.44 11.34 8.90 HBLA 44882.00 0.00121872 0.00042809 1.9374 0.0452 848.09 11.34 8.87 HBLB 44882.00 0.00121880 0.00042815 1.9382 0.0454 848.44 11.34 8.90 HBMB 44882.00 0.00121879 0.00042815 1.9382 0.0454 848.42 11.34 8.90 HELA 44882.00 0.00126153 0.00058314 2.2100 0.1190 967.30 14.68 15.60 HELB 44882.00 0.00126156 0.00058314 2.2105 0.1191 967.52 14.69 15.61 HEMB 44882.00 0.00126156 0.00058314 2.2105 0.1191 967.52 14.69 15.61 HUAA 44882.00 0.00126959 0.00065329 2.3025 0.2737 1008.07 23.33 23.48 HVOA 44882.00 0.00124606 0.00047691 2.0011 0.1078 875.96 16.90 15.16 IQUB 44882.00 0.00124084 0.00043783 2.0386 0.0665 892.86 16.52 8.65 JIUB 44882.00 0.00126625 0.00065337 2.2994 0.2628 1007.32 14.71 15.78 JIVB 44882.00 0.00126624 0.00065334 2.2993 0.2628 1007.28 14.71 15.78 JIWC 44882.00 0.00126624 0.00065334 2.2993 0.2628 1007.28 14.71 15.78 KERA 44882.00 0.00121627 0.00062939 2.2088 0.1013 969.79 0.48 5.89 KERB 44882.00 0.00121626 0.00062937 2.2087 0.1013 969.77 0.48 5.89 KESB 44882.00 0.00121602 0.00062852 2.2055 0.1009 968.35 0.40 5.87 KETB 44882.00 0.00121601 0.00062849 2.2054 0.1009 968.30 0.39 5.87 KEUC 44882.00 0.00121602 0.00062850 2.2054 0.1009 968.31 0.39 5.87 KEVC 44882.00 0.00121602 0.00062850 2.2054 0.1009 968.31 0.39 5.87 KITA 44882.00 0.00123011 0.00048726 2.1412 0.0757 939.15 15.93 7.95 KITB 44882.00 0.00123013 0.00048734 2.1414 0.0758 939.24 15.93 7.96 KIUB 44882.00 0.00123027 0.00048781 2.1429 0.0760 939.90 15.98 7.96 KIVC 44882.00 0.00123028 0.00048827 2.1430 0.0760 939.93 15.99 7.96 KOKA 44882.00 0.00124875 0.00051891 2.0279 0.1194 887.67 17.44 15.20 KOLB 44882.00 0.00124872 0.00051883 2.0276 0.1193 887.54 17.43 15.19 KRAB 44882.00 0.00117313 0.00050854 2.2653 0.0241 995.27 -8.72 2.40 KRBB 44882.00 0.00117313 0.00050854 2.2653 0.0241 995.27 -8.72 2.40 KRUA 44882.00 0.00127125 0.00064152 2.2676 0.3291 992.51 23.31 26.12 KRUB 44882.00 0.00127150 0.00064336 2.2709 0.3304 993.94 23.36 26.22 KRVB 44882.00 0.00127150 0.00064336 2.2709 0.3304 993.94 23.36 26.22 KRWB 44882.00 0.00127150 0.00064336 2.2709 0.3304 993.94 23.36 26.22 LAOB 44882.00 0.00127824 0.00057568 2.3094 0.2801 1010.89 28.04 28.44 LIBA 44882.00 0.00127390 0.00065054 2.3033 0.3369 1008.11 24.29 28.09 LIBB 44882.00 0.00127389 0.00065053 2.3032 0.3369 1008.08 24.29 28.09 LICB 44882.00 0.00127391 0.00065058 2.3034 0.3370 1008.16 24.30 28.09 LIFB 44882.00 0.00127044 0.00054672 2.3083 0.2160 1010.98 22.95 25.46 MAHB 44882.00 0.00127591 0.00063583 2.3082 0.3379 1009.79 24.06 27.09 MAIB 44882.00 0.00127592 0.00063585 2.3083 0.3380 1009.84 24.06 27.09 MALB 44882.00 0.00127723 0.00059804 2.3046 0.2684 1008.18 27.18 26.49 MANA 44882.00 0.00127695 0.00065272 2.3002 0.3455 1006.80 23.81 26.99 MANB 44882.00 0.00127694 0.00065271 2.3001 0.3454 1006.77 23.81 26.98 MARA 44882.00 0.00119243 0.00057577 2.2004 0.0482 965.96 -0.29 5.16 MARB 44882.00 0.00119242 0.00057576 2.2003 0.0482 965.93 -0.30 5.16 MATB 44882.00 0.00119242 0.00057576 2.2003 0.0482 965.93 -0.30 5.16 MAUB 44882.00 0.00119242 0.00057576 2.2003 0.0482 965.93 -0.30 5.16 META 44882.00 0.00122790 0.00057453 2.2684 0.1197 996.46 11.47 12.70 METB 44882.00 0.00122790 0.00057453 2.2685 0.1197 996.48 11.47 12.70 MEUB 44882.00 0.00122791 0.00057454 2.2686 0.1198 996.54 11.48 12.71 MIAB 44882.00 0.00127535 0.00059471 2.3182 0.2329 1015.46 26.80 25.76 MNAC 44882.00 0.00127471 0.00062083 2.2866 0.2977 1001.11 26.32 28.07 MONB 44882.00 0.00121221 0.00054157 1.8467 0.0841 808.86 10.67 9.25 MOOB 44882.00 0.00121221 0.00054154 1.8466 0.0840 808.82 10.67 9.25 MORA 44882.00 0.00127536 0.00057710 2.2942 0.2447 1004.66 25.26 23.75 MORB 44882.00 0.00127606 0.00057942 2.3027 0.2481 1008.40 25.50 23.99 MOSB 44882.00 0.00127605 0.00057939 2.3026 0.2481 1008.36 25.50 23.99 MSOB 44882.00 0.00122492 0.00043701 2.1272 0.0548 932.48 11.04 7.45 MSPB 44882.00 0.00122489 0.00043690 2.1268 0.0547 932.32 11.03 7.44 NOUA 44882.00 0.00127175 0.00055547 2.3117 0.2041 1012.40 24.67 23.24 NOUB 44882.00 0.00127180 0.00055560 2.3123 0.2043 1012.65 24.69 23.25 NOWB 44882.00 0.00127023 0.00055308 2.2923 0.1980 1003.88 24.04 22.75 NOXB 44882.00 0.00127023 0.00055306 2.2923 0.1979 1003.85 24.04 22.75 ORRA 44882.00 0.00121188 0.00040115 1.9908 0.0381 872.67 5.85 6.37 ORRB 44882.00 0.00121188 0.00040114 1.9907 0.0381 872.64 5.84 6.37 OTTA 44882.00 0.00123935 0.00056316 2.2691 0.0725 995.35 9.56 7.21 OTTB 44882.00 0.00123935 0.00056317 2.2691 0.0725 995.33 9.56 7.21 OWEC 44882.00 0.00124519 0.00052199 2.3055 0.1303 1011.24 11.93 13.06 OWFC 44882.00 0.00124520 0.00052217 2.3055 0.1303 1011.25 11.93 13.06 PAPB 44882.00 0.00126783 0.00063875 2.2956 0.2667 1005.06 22.45 22.48 PAQB 44882.00 0.00126731 0.00063739 2.2892 0.2643 1002.26 22.27 22.31 PASB 44882.00 0.00123240 0.00057502 2.2332 0.1223 980.35 9.54 10.02 PATB 44882.00 0.00126731 0.00063739 2.2892 0.2643 1002.26 22.27 22.31 PAUB 44882.00 0.00126731 0.00063739 2.2892 0.2643 1002.26 22.27 22.31 PDLB 44882.00 0.00123842 0.00049680 2.3024 0.0958 1009.39 15.67 12.21 PDMB 44882.00 0.00123842 0.00049680 2.3024 0.0958 1009.39 15.67 12.21 PDNC 44882.00 0.00123842 0.00049680 2.3024 0.0958 1009.39 15.67 12.21 PDOC 44882.00 0.00123842 0.00049680 2.3024 0.0958 1009.39 15.67 12.21 PURA 44882.00 0.00126161 0.00069100 2.2524 0.2602 986.93 13.80 14.67 RAQB 44882.00 0.00124831 0.00045070 2.3322 0.0707 1021.90 17.39 9.64 REUA 44882.00 0.00123842 0.00047702 1.9361 0.0760 847.45 15.24 11.01 REUB 44882.00 0.00123844 0.00047704 1.9362 0.0761 847.53 15.25 11.01 REYA 44882.00 0.00119529 0.00053276 2.3208 0.0408 1020.32 0.55 4.12 REYB 44882.00 0.00119528 0.00053275 2.3207 0.0408 1020.30 0.55 4.12 REZB 44882.00 0.00119559 0.00053318 2.3242 0.0409 1021.84 0.61 4.11 RICA 44882.00 0.00127567 0.00057666 2.3200 0.2328 1016.25 27.07 25.66 RIDA 44882.00 0.00127565 0.00057642 2.3198 0.2327 1016.16 27.07 25.65 RIKB 44882.00 0.00125826 0.00072736 2.2984 0.2262 1006.60 19.93 16.95 RILB 44882.00 0.00125826 0.00072736 2.2984 0.2262 1006.60 19.93 16.95 RIMB 44882.00 0.00125826 0.00072736 2.2984 0.2262 1006.60 19.93 16.95 RIOA 44882.00 0.00119854 0.00055047 2.2779 0.0881 1000.10 5.55 7.95 RIOB 44882.00 0.00119853 0.00055045 2.2778 0.0881 1000.05 5.55 7.95 RIPB 44882.00 0.00119857 0.00055053 2.2782 0.0882 1000.23 5.56 7.95 RIQB 44882.00 0.00119856 0.00055051 2.2781 0.0882 1000.18 5.56 7.95 RIRB 44882.00 0.00119856 0.00055051 2.2781 0.0882 1000.18 5.56 7.95 ROTA 44882.00 0.00116555 0.00068773 2.2801 0.0181 1001.98 -12.67 1.42 ROTB 44882.00 0.00116537 0.00068819 2.2777 0.0180 1000.89 -12.70 1.40 ROUB 44882.00 0.00116537 0.00068820 2.2776 0.0180 1000.88 -12.70 1.40 ROVB 44882.00 0.00116537 0.00068821 2.2776 0.0180 1000.85 -12.70 1.40 ROWC 44882.00 0.00116537 0.00068821 2.2776 0.0180 1000.85 -12.70 1.40 SAKA 44882.00 0.00123369 0.00057083 2.2720 0.1065 997.03 12.35 11.26 SAKB 44882.00 0.00123369 0.00057082 2.2719 0.1065 997.02 12.34 11.26 SALB 44882.00 0.00128056 0.00064056 2.2974 0.1688 1005.87 24.22 27.21 SAMB 44882.00 0.00123916 0.00049358 2.2881 0.0921 1003.09 15.49 12.45 SANA 44882.00 0.00121428 0.00043728 2.0971 0.0493 919.27 6.13 5.76 SANB 44882.00 0.00121924 0.00042369 2.1410 0.0539 938.50 7.41 6.29 SAOB 44882.00 0.00121924 0.00042369 2.1410 0.0539 938.50 7.41 6.29 SAPC 44882.00 0.00128055 0.00064058 2.2972 0.1687 1005.79 24.22 27.19 SAQC 44882.00 0.00128054 0.00064060 2.2971 0.1687 1005.73 24.22 27.17 SCRB 44882.00 0.00127477 0.00056329 2.3069 0.2112 1009.81 21.14 19.91 SOCA 44882.00 0.00127222 0.00066297 2.2879 0.3862 1001.77 24.68 28.75 SODA 44882.00 0.00127223 0.00066301 2.2880 0.3863 1001.84 24.69 28.76 SODB 44882.00 0.00127222 0.00066297 2.2879 0.3862 1001.77 24.68 28.75 SOEB 44882.00 0.00127229 0.00066322 2.2887 0.3866 1002.14 24.70 28.78 SOFC 44882.00 0.00127229 0.00066323 2.2887 0.3866 1002.15 24.71 28.78 SPIA 44882.00 0.00118810 0.00056025 2.3154 0.0349 1018.10 -5.91 2.71 SPIB 44882.00 0.00118809 0.00056024 2.3153 0.0349 1018.06 -5.91 2.71 SPJB 44882.00 0.00118809 0.00056024 2.3153 0.0349 1018.06 -5.91 2.71 STJB 44882.00 0.00124699 0.00043113 2.2597 0.1483 991.68 13.39 14.74 STKB 44882.00 0.00124699 0.00043111 2.2597 0.1483 991.64 13.39 14.74 SYOB 44882.00 0.00114820 0.00052857 2.2605 0.0313 993.73 -5.25 2.43 SYPB 44882.00 0.00114829 0.00052881 2.2615 0.0313 994.19 -5.23 2.44 SYQB 44882.00 0.00114829 0.00052881 2.2615 0.0313 994.19 -5.23 2.44 TANB 44882.00 0.00126938 0.00055757 2.2906 0.2375 1002.82 23.17 25.33 THUB 44882.00 0.00121097 0.00066077 2.3635 0.0377 1039.05 -0.04 2.38 TLHA 44882.00 0.00124917 0.00054132 2.2608 0.1744 992.07 19.14 15.71 TLIA 44882.00 0.00124915 0.00054126 2.2605 0.1744 991.95 19.13 15.71 TLSA 44882.00 0.00124922 0.00054159 2.2616 0.1748 992.42 19.14 15.72 TLSB 44882.00 0.00124916 0.00054130 2.2607 0.1744 992.03 19.14 15.71 TRIA 44882.00 0.00124587 0.00050468 2.3189 0.0924 1016.71 13.00 15.38 TRIB 44882.00 0.00124591 0.00050473 2.3194 0.0925 1016.96 13.00 15.41 TRJB 44882.00 0.00124590 0.00050469 2.3193 0.0925 1016.90 13.00 15.40 TROA 44882.00 0.00121362 0.00054522 2.2412 0.0959 985.00 3.59 6.74 WALA 44882.00 0.00127220 0.00064084 2.2790 0.3041 997.52 24.83 25.34 WEUC 44882.00 0.00122792 0.00065271 2.1463 0.1278 941.54 11.79 8.11 YARA 44882.00 0.00125148 0.00047068 2.2527 0.0539 986.94 14.96 11.20 YARB 44882.00 0.00125148 0.00047068 2.2527 0.0539 986.92 14.96 11.20 YASB 44882.00 0.00125149 0.00047062 2.2528 0.0539 986.97 14.96 11.20 YELA 44882.00 0.00120045 0.00055749 2.2518 0.0431 988.94 1.22 3.72 YELB 44882.00 0.00120056 0.00055766 2.2530 0.0432 989.48 1.26 3.73 YEMB 44882.00 0.00120055 0.00055766 2.2530 0.0432 989.47 1.26 3.73 ADEA 44882.25 0.00115334 0.00055307 2.2336 0.0126 981.64 -15.02 0.81 ADEB 44882.25 0.00115337 0.00055364 2.2342 0.0126 981.87 -15.01 0.81 ADFB 44882.25 0.00115336 0.00055361 2.2341 0.0126 981.82 -15.01 0.81 ADGB 44882.25 0.00115336 0.00055361 2.2341 0.0126 981.82 -15.01 0.81 ADHC 44882.25 0.00115336 0.00055361 2.2341 0.0126 981.82 -15.01 0.81 AJAB 44882.25 0.00125749 0.00052766 2.3032 0.1296 1010.26 18.57 19.76 AMSA 44882.25 0.00124342 0.00061122 2.2717 0.1419 996.15 13.85 14.11 AMTB 44882.25 0.00124350 0.00061134 2.2727 0.1421 996.59 13.87 14.13 AMUB 44882.25 0.00124349 0.00061133 2.2727 0.1421 996.57 13.87 14.13 AMVB 44882.25 0.00124349 0.00061133 2.2726 0.1421 996.55 13.87 14.13 AREA 44882.25 0.00121433 0.00046171 1.7368 0.0593 761.02 11.41 5.68 AREB 44882.25 0.00121440 0.00046186 1.7374 0.0594 761.28 11.43 5.68 ARFB 44882.25 0.00121439 0.00046185 1.7374 0.0594 761.26 11.43 5.68 ARLA 44882.25 0.00126884 0.00062921 2.1975 0.0900 962.33 31.15 5.66 ARMA 44882.25 0.00126856 0.00063529 2.1952 0.0895 961.30 31.01 5.63 ASDB 44882.25 0.00127381 0.00054050 2.3085 0.1941 1010.08 22.84 21.79 ASEB 44882.25 0.00127381 0.00054049 2.3085 0.1941 1010.07 22.84 21.79 BADA 44882.25 0.00117397 0.00047242 2.0901 0.0241 917.98 -5.47 2.22 BADB 44882.25 0.00117397 0.00047241 2.0901 0.0241 917.95 -5.47 2.22 BELB 44882.25 0.00113100 0.00054091 2.1871 0.0076 961.75 -16.62 0.58 BEMB 44882.25 0.00113104 0.00054100 2.1876 0.0076 961.99 -16.61 0.57 BETB 44882.25 0.00128119 0.00056780 2.3020 0.2270 1007.20 28.95 26.20 CACB 44882.25 0.00125433 0.00053860 2.1588 0.1887 945.69 21.90 17.48 CADB 44882.25 0.00125442 0.00053886 2.1598 0.1890 946.11 21.93 17.49 CHAB 44882.25 0.00124260 0.00054489 2.3003 0.1261 1008.88 9.54 11.21 CIBB 44882.25 0.00127379 0.00064150 2.2693 0.3255 993.77 26.83 27.46 CICB 44882.25 0.00127379 0.00064150 2.2693 0.3255 993.77 26.83 27.46 CIDB 44882.25 0.00127378 0.00064147 2.2692 0.3255 993.72 26.82 27.46 COBB 44882.25 0.00122990 0.00059207 2.3209 0.0551 1018.93 4.87 5.08 COLA 44882.25 0.00127777 0.00068048 2.3034 0.3276 1008.24 26.03 29.22 CROB 44882.25 0.00121162 0.00053226 2.2160 0.0626 972.44 1.83 5.71 CRPB 44882.25 0.00121162 0.00053225 2.2160 0.0626 972.42 1.83 5.71 CRQB 44882.25 0.00121161 0.00053224 2.2159 0.0626 972.39 1.83 5.70 DAKA 44882.25 0.00127804 0.00059052 2.3049 0.2309 1009.06 25.90 28.51 DIOA 44882.25 0.00125200 0.00050550 2.1968 0.0899 963.02 20.02 12.86 DIOB 44882.25 0.00125202 0.00050553 2.1970 0.0899 963.11 20.02 12.87 DJIA 44882.25 0.00125942 0.00055126 2.1274 0.1988 930.92 23.31 23.68 DJIB 44882.25 0.00125941 0.00055123 2.1272 0.1987 930.85 23.30 23.68 EASA 44882.25 0.00125289 0.00051452 2.3014 0.1556 1008.13 18.85 18.42 EASB 44882.25 0.00125293 0.00051463 2.3019 0.1557 1008.34 18.87 18.44 EVEB 44882.25 0.00116359 0.00024489 1.2712 0.0068 556.40 -0.05 1.62 FAIA 44882.25 0.00119372 0.00049192 2.2013 0.0455 967.50 -1.88 3.77 FAIB 44882.25 0.00119396 0.00049278 2.2043 0.0457 968.85 -1.81 3.78 FLOA 44882.25 0.00124131 0.00050510 2.3216 0.0995 1018.13 16.03 11.04 FUTB 44882.25 0.00127457 0.00063938 2.2991 0.3048 1006.29 26.29 26.46 FUUB 44882.25 0.00127456 0.00063935 2.2990 0.3048 1006.22 26.28 26.46 GALA 44882.25 0.00127413 0.00057563 2.3108 0.2218 1011.65 21.67 20.63 GAVB 44882.25 0.00126290 0.00047706 2.2900 0.0847 1003.76 22.81 21.22 GOLA 44882.25 0.00123406 0.00048994 2.0655 0.0527 905.09 16.03 8.39 GOMA 44882.25 0.00123071 0.00050121 2.0311 0.0480 890.00 15.16 8.10 GOMB 44882.25 0.00123071 0.00050121 2.0311 0.0480 890.00 15.16 8.10 GONC 44882.25 0.00123065 0.00050124 2.0305 0.0479 889.72 15.14 8.09 GR3B 44882.25 0.00122560 0.00046640 1.9913 0.0732 873.27 10.95 11.91 GR4B 44882.25 0.00122560 0.00046640 1.9913 0.0732 873.26 10.95 11.91 GREB 44882.25 0.00125800 0.00063993 2.3069 0.1237 1011.26 12.57 10.01 GRFB 44882.25 0.00125799 0.00063992 2.3068 0.1237 1011.21 12.57 10.01 GUAB 44882.25 0.00127658 0.00055000 2.2422 0.2196 981.44 27.13 27.72 HBKA 44882.25 0.00122098 0.00053912 1.9409 0.0328 849.88 12.09 8.00 HBKB 44882.25 0.00122106 0.00053857 1.9416 0.0329 850.20 12.10 8.05 HBLA 44882.25 0.00122097 0.00053919 1.9408 0.0328 849.84 12.09 8.00 HBLB 44882.25 0.00122106 0.00053857 1.9416 0.0329 850.20 12.10 8.05 HBMB 44882.25 0.00122105 0.00053860 1.9416 0.0329 850.18 12.10 8.05 HELA 44882.25 0.00126230 0.00051874 2.2071 0.1058 965.91 14.52 14.43 HELB 44882.25 0.00126234 0.00051878 2.2075 0.1059 966.13 14.54 14.43 HEMB 44882.25 0.00126234 0.00051878 2.2075 0.1059 966.13 14.54 14.43 HUAA 44882.25 0.00127031 0.00065016 2.3049 0.2803 1009.05 22.28 24.28 HVOA 44882.25 0.00124644 0.00048598 2.0035 0.1152 876.99 16.25 15.14 IQUB 44882.25 0.00123978 0.00045073 2.0389 0.0575 892.96 15.88 7.51 JIUB 44882.25 0.00126642 0.00065321 2.2963 0.2697 1005.99 18.19 15.45 JIVB 44882.25 0.00126641 0.00065318 2.2962 0.2697 1005.94 18.18 15.45 JIWC 44882.25 0.00126641 0.00065318 2.2962 0.2697 1005.94 18.18 15.45 KERA 44882.25 0.00121124 0.00061964 2.2052 0.0820 968.36 -0.30 5.38 KERB 44882.25 0.00121124 0.00061963 2.2052 0.0820 968.34 -0.30 5.38 KESB 44882.25 0.00121099 0.00061844 2.2020 0.0816 966.95 -0.39 5.36 KETB 44882.25 0.00121098 0.00061841 2.2019 0.0816 966.91 -0.39 5.36 KEUC 44882.25 0.00121099 0.00061842 2.2019 0.0816 966.92 -0.39 5.36 KEVC 44882.25 0.00121099 0.00061842 2.2019 0.0816 966.92 -0.39 5.36 KITA 44882.25 0.00123114 0.00051030 2.1405 0.0790 939.13 17.61 8.26 KITB 44882.25 0.00123115 0.00051037 2.1407 0.0790 939.21 17.61 8.27 KIUB 44882.25 0.00123130 0.00051075 2.1422 0.0792 939.87 17.65 8.27 KIVC 44882.25 0.00123131 0.00051110 2.1423 0.0793 939.91 17.65 8.27 KOKA 44882.25 0.00124849 0.00047965 2.0302 0.1076 888.70 17.28 15.09 KOLB 44882.25 0.00124846 0.00047957 2.0299 0.1075 888.56 17.27 15.08 KRAB 44882.25 0.00117470 0.00051735 2.2691 0.0225 996.94 -7.22 2.04 KRBB 44882.25 0.00117470 0.00051735 2.2691 0.0225 996.94 -7.22 2.04 KRUA 44882.25 0.00127172 0.00066038 2.2653 0.3285 991.37 23.59 25.19 KRUB 44882.25 0.00127198 0.00066113 2.2686 0.3297 992.80 23.65 25.28 KRVB 44882.25 0.00127198 0.00066113 2.2686 0.3297 992.80 23.65 25.28 KRWB 44882.25 0.00127198 0.00066113 2.2686 0.3297 992.80 23.65 25.28 LAOB 44882.25 0.00127631 0.00071052 2.3080 0.3348 1010.35 26.69 29.13 LIBA 44882.25 0.00127288 0.00063503 2.3053 0.3319 1008.97 23.43 26.62 LIBB 44882.25 0.00127288 0.00063502 2.3053 0.3319 1008.94 23.43 26.62 LICB 44882.25 0.00127289 0.00063507 2.3055 0.3320 1009.02 23.43 26.62 LIFB 44882.25 0.00127007 0.00054215 2.3046 0.2267 1009.32 22.33 25.13 MAHB 44882.25 0.00127737 0.00061112 2.3138 0.3181 1012.16 25.08 27.13 MAIB 44882.25 0.00127738 0.00061115 2.3139 0.3181 1012.21 25.08 27.13 MALB 44882.25 0.00127817 0.00058087 2.3105 0.2632 1010.87 27.73 25.97 MANA 44882.25 0.00127667 0.00062438 2.2956 0.3477 1004.87 25.37 29.59 MANB 44882.25 0.00127667 0.00062436 2.2955 0.3476 1004.84 25.37 29.59 MARA 44882.25 0.00119159 0.00046901 2.2159 0.0341 973.19 -0.66 4.30 MARB 44882.25 0.00119158 0.00046900 2.2159 0.0341 973.17 -0.66 4.30 MATB 44882.25 0.00119158 0.00046900 2.2159 0.0341 973.17 -0.66 4.30 MAUB 44882.25 0.00119158 0.00046900 2.2159 0.0341 973.17 -0.66 4.30 META 44882.25 0.00122390 0.00057789 2.2664 0.0881 995.52 10.06 10.79 METB 44882.25 0.00122390 0.00057789 2.2664 0.0881 995.54 10.06 10.79 MEUB 44882.25 0.00122391 0.00057788 2.2666 0.0881 995.60 10.07 10.79 MIAB 44882.25 0.00127515 0.00061189 2.3192 0.2355 1015.92 26.20 26.87 MNAC 44882.25 0.00127414 0.00060200 2.2895 0.2832 1002.41 25.79 27.78 MONB 44882.25 0.00121290 0.00042685 1.8485 0.0544 809.73 11.48 8.38 MOOB 44882.25 0.00121289 0.00042684 1.8484 0.0544 809.69 11.48 8.38 MORA 44882.25 0.00127615 0.00059420 2.2865 0.2498 1001.58 26.50 22.99 MORB 44882.25 0.00127687 0.00059669 2.2949 0.2532 1005.29 26.75 23.14 MOSB 44882.25 0.00127686 0.00059667 2.2948 0.2532 1005.25 26.75 23.14 MSOB 44882.25 0.00122545 0.00045673 2.1245 0.0645 931.46 14.41 7.00 MSPB 44882.25 0.00122541 0.00045664 2.1241 0.0644 931.29 14.40 7.00 NOUA 44882.25 0.00127038 0.00057097 2.3079 0.2191 1010.81 23.90 23.59 NOUB 44882.25 0.00127043 0.00057109 2.3085 0.2193 1011.06 23.91 23.61 NOWB 44882.25 0.00126886 0.00056906 2.2885 0.2128 1002.30 23.34 23.10 NOXB 44882.25 0.00126886 0.00056904 2.2885 0.2128 1002.27 23.33 23.10 ORRA 44882.25 0.00121178 0.00044869 1.9899 0.0490 872.45 9.55 6.11 ORRB 44882.25 0.00121177 0.00044868 1.9898 0.0490 872.42 9.54 6.11 OTTA 44882.25 0.00123738 0.00074057 2.2708 0.0950 996.07 8.29 7.24 OTTB 44882.25 0.00123737 0.00074057 2.2707 0.0950 996.05 8.29 7.24 OWEC 44882.25 0.00124316 0.00054910 2.3101 0.1288 1013.20 9.75 11.36 OWFC 44882.25 0.00124316 0.00054916 2.3101 0.1288 1013.21 9.75 11.36 PAPB 44882.25 0.00126708 0.00063862 2.2978 0.2739 1006.07 21.83 23.35 PAQB 44882.25 0.00126656 0.00063716 2.2914 0.2714 1003.26 21.63 23.15 PASB 44882.25 0.00123259 0.00060939 2.2453 0.1239 985.67 9.79 10.40 PATB 44882.25 0.00126656 0.00063716 2.2914 0.2714 1003.26 21.63 23.15 PAUB 44882.25 0.00126656 0.00063716 2.2914 0.2714 1003.26 21.63 23.15 PDLB 44882.25 0.00123894 0.00049154 2.3006 0.0995 1008.72 15.51 11.72 PDMB 44882.25 0.00123894 0.00049154 2.3006 0.0995 1008.72 15.51 11.72 PDNC 44882.25 0.00123894 0.00049154 2.3006 0.0995 1008.72 15.51 11.72 PDOC 44882.25 0.00123894 0.00049154 2.3006 0.0995 1008.72 15.51 11.72 PURA 44882.25 0.00126205 0.00064731 2.2500 0.2551 985.87 15.52 15.43 RAQB 44882.25 0.00125194 0.00047620 2.3335 0.0755 1022.42 16.88 10.08 REUA 44882.25 0.00124011 0.00049528 1.9376 0.0664 848.12 15.72 9.22 REUB 44882.25 0.00124013 0.00049528 1.9378 0.0664 848.20 15.72 9.22 REYA 44882.25 0.00119228 0.00053242 2.3257 0.0340 1022.54 -0.96 3.33 REYB 44882.25 0.00119228 0.00053242 2.3256 0.0340 1022.51 -0.96 3.33 REZB 44882.25 0.00119258 0.00053467 2.3291 0.0341 1024.04 -0.89 3.32 RICA 44882.25 0.00127536 0.00058796 2.3211 0.2394 1016.72 26.19 27.19 RIDA 44882.25 0.00127534 0.00058767 2.3209 0.2394 1016.63 26.18 27.19 RIKB 44882.25 0.00125929 0.00066619 2.3005 0.2088 1007.49 20.07 16.66 RILB 44882.25 0.00125929 0.00066619 2.3005 0.2088 1007.49 20.07 16.66 RIMB 44882.25 0.00125929 0.00066619 2.3005 0.2088 1007.49 20.07 16.66 RIOA 44882.25 0.00119506 0.00053896 2.2760 0.0754 999.39 5.04 7.35 RIOB 44882.25 0.00119505 0.00053894 2.2759 0.0754 999.34 5.04 7.35 RIPB 44882.25 0.00119509 0.00053901 2.2763 0.0754 999.52 5.05 7.35 RIQB 44882.25 0.00119508 0.00053899 2.2762 0.0754 999.47 5.05 7.35 RIRB 44882.25 0.00119508 0.00053899 2.2762 0.0754 999.47 5.05 7.35 ROTA 44882.25 0.00116494 0.00062797 2.2828 0.0225 1003.13 -12.46 1.47 ROTB 44882.25 0.00116476 0.00062858 2.2803 0.0225 1002.04 -12.49 1.45 ROUB 44882.25 0.00116476 0.00062858 2.2803 0.0225 1002.03 -12.49 1.45 ROVB 44882.25 0.00116475 0.00062859 2.2802 0.0225 1002.00 -12.49 1.45 ROWC 44882.25 0.00116475 0.00062859 2.2802 0.0225 1002.00 -12.49 1.45 SAKA 44882.25 0.00123185 0.00061650 2.2653 0.1399 994.12 12.95 12.25 SAKB 44882.25 0.00123184 0.00061650 2.2653 0.1399 994.11 12.95 12.25 SALB 44882.25 0.00127822 0.00062396 2.2954 0.1695 1004.98 24.07 25.61 SAMB 44882.25 0.00123930 0.00049126 2.2869 0.0973 1002.62 15.41 11.93 SANA 44882.25 0.00121348 0.00045124 2.0963 0.0422 918.84 4.98 4.92 SANB 44882.25 0.00121847 0.00044669 2.1397 0.0466 937.91 6.36 5.27 SAOB 44882.25 0.00121847 0.00044669 2.1397 0.0466 937.91 6.36 5.27 SAPC 44882.25 0.00127820 0.00062397 2.2953 0.1694 1004.90 24.07 25.60 SAQC 44882.25 0.00127819 0.00062398 2.2951 0.1694 1004.85 24.06 25.59 SCRB 44882.25 0.00127409 0.00057400 2.3108 0.2170 1011.63 21.37 20.42 SOCA 44882.25 0.00127232 0.00063400 2.2892 0.3711 1002.45 24.66 28.19 SODA 44882.25 0.00127233 0.00063404 2.2893 0.3712 1002.52 24.67 28.19 SODB 44882.25 0.00127232 0.00063400 2.2892 0.3711 1002.45 24.66 28.19 SOEB 44882.25 0.00127238 0.00063422 2.2900 0.3716 1002.82 24.68 28.21 SOFC 44882.25 0.00127239 0.00063423 2.2901 0.3716 1002.84 24.68 28.21 SPIA 44882.25 0.00118471 0.00051444 2.3246 0.0302 1022.44 -6.85 2.32 SPIB 44882.25 0.00118470 0.00051444 2.3245 0.0302 1022.40 -6.86 2.32 SPJB 44882.25 0.00118470 0.00051444 2.3245 0.0302 1022.40 -6.86 2.32 STJB 44882.25 0.00123800 0.00040965 2.2609 0.0751 992.15 11.12 10.59 STKB 44882.25 0.00123799 0.00040966 2.2608 0.0751 992.11 11.12 10.59 SYOB 44882.25 0.00114967 0.00054600 2.2680 0.0325 997.00 -5.12 2.53 SYPB 44882.25 0.00114976 0.00054625 2.2690 0.0326 997.46 -5.10 2.54 SYQB 44882.25 0.00114976 0.00054625 2.2690 0.0326 997.46 -5.10 2.54 TANB 44882.25 0.00127008 0.00058623 2.2878 0.2450 1001.37 22.53 24.58 THUB 44882.25 0.00121211 0.00061456 2.3615 0.0356 1038.31 1.19 2.21 TLHA 44882.25 0.00124816 0.00054291 2.2598 0.1663 991.69 17.12 15.04 TLIA 44882.25 0.00124814 0.00054285 2.2595 0.1663 991.57 17.12 15.04 TLSA 44882.25 0.00124821 0.00054276 2.2606 0.1667 992.03 17.14 15.04 TLSB 44882.25 0.00124815 0.00054289 2.2597 0.1663 991.65 17.12 15.04 TRIA 44882.25 0.00124667 0.00046261 2.3220 0.0827 1018.10 13.24 14.05 TRIB 44882.25 0.00124671 0.00046272 2.3226 0.0828 1018.34 13.25 14.07 TRJB 44882.25 0.00124670 0.00046269 2.3224 0.0828 1018.28 13.25 14.07 TROA 44882.25 0.00121713 0.00055610 2.2385 0.0970 983.84 5.13 7.07 WALA 44882.25 0.00127258 0.00066117 2.2770 0.3119 996.71 24.85 27.07 WEUC 44882.25 0.00122708 0.00061169 2.1484 0.1475 942.71 9.40 10.00 YARA 44882.25 0.00125117 0.00042489 2.2486 0.0634 985.22 19.53 10.07 YARB 44882.25 0.00125116 0.00042489 2.2485 0.0634 985.19 19.53 10.07 YASB 44882.25 0.00125118 0.00042479 2.2487 0.0634 985.25 19.53 10.07 YELA 44882.25 0.00120016 0.00052328 2.2561 0.0445 991.16 0.62 4.31 YELB 44882.25 0.00120026 0.00052339 2.2573 0.0446 991.70 0.64 4.32 YEMB 44882.25 0.00120026 0.00052339 2.2573 0.0446 991.69 0.64 4.32 ADEA 44882.50 0.00115270 0.00055701 2.2352 0.0110 981.93 -16.93 0.58 ADEB 44882.50 0.00115273 0.00055740 2.2357 0.0110 982.17 -16.92 0.58 ADFB 44882.50 0.00115272 0.00055737 2.2356 0.0110 982.11 -16.92 0.58 ADGB 44882.50 0.00115272 0.00055737 2.2356 0.0110 982.11 -16.92 0.58 ADHC 44882.50 0.00115272 0.00055737 2.2356 0.0110 982.11 -16.92 0.58 AJAB 44882.50 0.00126174 0.00057591 2.3052 0.1381 1010.99 22.77 18.09 AMSA 44882.50 0.00123748 0.00042455 2.2794 0.0601 999.61 12.59 10.66 AMTB 44882.50 0.00123757 0.00042482 2.2804 0.0603 1000.05 12.63 10.68 AMUB 44882.50 0.00123756 0.00042480 2.2804 0.0602 1000.02 12.63 10.68 AMVB 44882.50 0.00123756 0.00042479 2.2803 0.0602 1000.01 12.63 10.67 AREA 44882.50 0.00121457 0.00048960 1.7364 0.0648 760.82 11.51 5.67 AREB 44882.50 0.00121464 0.00048977 1.7370 0.0649 761.09 11.52 5.67 ARFB 44882.50 0.00121463 0.00048976 1.7370 0.0649 761.07 11.52 5.67 ARLA 44882.50 0.00127134 0.00057635 2.1978 0.0839 962.47 37.33 5.48 ARMA 44882.50 0.00127102 0.00057426 2.1956 0.0834 961.48 37.27 5.46 ASDB 44882.50 0.00127499 0.00053176 2.3126 0.1888 1011.89 23.17 21.80 ASEB 44882.50 0.00127498 0.00053175 2.3125 0.1888 1011.88 23.17 21.79 BADA 44882.50 0.00116948 0.00051133 2.0960 0.0239 920.90 -7.42 1.92 BADB 44882.50 0.00116948 0.00051131 2.0960 0.0239 920.87 -7.42 1.92 BELB 44882.50 0.00113083 0.00056949 2.1815 0.0075 959.28 -17.65 0.54 BEMB 44882.50 0.00113087 0.00056954 2.1820 0.0075 959.53 -17.64 0.54 BETB 44882.50 0.00128108 0.00054423 2.3056 0.2059 1008.72 28.43 25.85 CACB 44882.50 0.00125383 0.00058384 2.1642 0.2124 948.20 22.85 19.75 CADB 44882.50 0.00125392 0.00058404 2.1651 0.2127 948.63 22.87 19.77 CHAB 44882.50 0.00124160 0.00049695 2.3031 0.1142 1010.09 9.63 10.63 CIBB 44882.50 0.00127284 0.00066581 2.2696 0.3427 993.79 25.31 27.78 CICB 44882.50 0.00127284 0.00066581 2.2696 0.3427 993.79 25.31 27.78 CIDB 44882.50 0.00127283 0.00066578 2.2694 0.3426 993.73 25.30 27.78 COBB 44882.50 0.00123100 0.00072649 2.3193 0.0769 1018.20 5.28 4.63 COLA 44882.50 0.00127731 0.00069630 2.2986 0.3347 1006.16 25.77 28.82 CROB 44882.50 0.00121206 0.00057958 2.1927 0.0972 962.32 4.88 7.77 CRPB 44882.50 0.00121206 0.00057957 2.1926 0.0971 962.30 4.88 7.77 CRQB 44882.50 0.00121205 0.00057955 2.1926 0.0971 962.27 4.88 7.77 DAKA 44882.50 0.00127934 0.00059463 2.3097 0.2300 1011.06 27.99 27.70 DIOA 44882.50 0.00125390 0.00049267 2.1999 0.0885 964.36 20.39 12.13 DIOB 44882.50 0.00125392 0.00049270 2.2001 0.0885 964.45 20.40 12.14 DJIA 44882.50 0.00126022 0.00056350 2.1220 0.2003 928.57 25.61 23.34 DJIB 44882.50 0.00126021 0.00056349 2.1219 0.2003 928.51 25.61 23.34 EASA 44882.50 0.00125172 0.00055814 2.2983 0.1606 1006.99 18.54 18.41 EASB 44882.50 0.00125176 0.00055822 2.2988 0.1607 1007.20 18.56 18.43 EVEB 44882.50 0.00116410 0.00025916 1.2682 0.0078 555.12 -0.06 1.92 FAIA 44882.50 0.00119474 0.00055367 2.2055 0.0466 969.30 -3.69 3.49 FAIB 44882.50 0.00119497 0.00055438 2.2086 0.0468 970.66 -3.62 3.50 FLOA 44882.50 0.00124310 0.00049857 2.3244 0.0988 1019.83 16.66 10.58 FUTB 44882.50 0.00127386 0.00063971 2.3018 0.3142 1007.55 25.39 28.09 FUUB 44882.50 0.00127385 0.00063968 2.3016 0.3141 1007.48 25.39 28.08 GALA 44882.50 0.00127331 0.00058593 2.3104 0.2257 1011.26 21.49 20.66 GAVB 44882.50 0.00126325 0.00049585 2.2927 0.0980 1004.82 23.03 20.88 GOLA 44882.50 0.00123506 0.00045811 2.0690 0.0526 906.67 13.52 8.67 GOMA 44882.50 0.00123198 0.00049231 2.0342 0.0490 891.38 13.03 7.96 GOMB 44882.50 0.00123198 0.00049231 2.0342 0.0490 891.38 13.03 7.96 GONC 44882.50 0.00123193 0.00049242 2.0336 0.0489 891.10 13.03 7.94 GR3B 44882.50 0.00122716 0.00054219 1.9960 0.0889 875.33 12.61 12.56 GR4B 44882.50 0.00122715 0.00054219 1.9960 0.0889 875.32 12.60 12.56 GREB 44882.50 0.00125765 0.00060856 2.3066 0.1591 1011.24 12.42 10.26 GRFB 44882.50 0.00125764 0.00060853 2.3065 0.1591 1011.19 12.42 10.26 GUAB 44882.50 0.00127497 0.00057421 2.2457 0.2536 982.85 26.73 28.04 HBKA 44882.50 0.00122315 0.00053022 1.9401 0.0401 849.49 19.16 4.02 HBKB 44882.50 0.00122323 0.00053029 1.9408 0.0402 849.80 19.19 4.03 HBLA 44882.50 0.00122314 0.00053020 1.9400 0.0401 849.45 19.15 4.02 HBLB 44882.50 0.00122323 0.00053029 1.9408 0.0402 849.80 19.19 4.03 HBMB 44882.50 0.00122322 0.00053028 1.9408 0.0402 849.78 19.19 4.03 HELA 44882.50 0.00126183 0.00048492 2.2118 0.1040 968.03 14.94 14.75 HELB 44882.50 0.00126187 0.00048495 2.2123 0.1042 968.25 14.96 14.75 HEMB 44882.50 0.00126187 0.00048495 2.2123 0.1042 968.25 14.96 14.75 HUAA 44882.50 0.00126970 0.00060188 2.3028 0.2583 1008.18 21.83 24.36 HVOA 44882.50 0.00124526 0.00047478 2.0026 0.1122 876.54 15.94 14.72 IQUB 44882.50 0.00124085 0.00051094 2.0382 0.0544 892.44 16.73 5.66 JIUB 44882.50 0.00126706 0.00064654 2.2952 0.2715 1005.58 16.74 15.66 JIVB 44882.50 0.00126705 0.00064651 2.2951 0.2715 1005.53 16.73 15.66 JIWC 44882.50 0.00126705 0.00064651 2.2951 0.2715 1005.53 16.73 15.66 KERA 44882.50 0.00120652 0.00060454 2.2306 0.0644 979.67 -0.43 4.78 KERB 44882.50 0.00120652 0.00060453 2.2306 0.0644 979.65 -0.43 4.78 KESB 44882.50 0.00120627 0.00060385 2.2274 0.0640 978.25 -0.52 4.75 KETB 44882.50 0.00120626 0.00060383 2.2273 0.0640 978.20 -0.52 4.75 KEUC 44882.50 0.00120626 0.00060384 2.2273 0.0640 978.21 -0.52 4.75 KEVC 44882.50 0.00120626 0.00060384 2.2273 0.0640 978.21 -0.52 4.75 KITA 44882.50 0.00123096 0.00053325 2.1373 0.0774 937.98 18.96 6.90 KITB 44882.50 0.00123098 0.00053330 2.1375 0.0774 938.07 18.96 6.90 KIUB 44882.50 0.00123113 0.00053357 2.1390 0.0776 938.74 19.00 6.91 KIVC 44882.50 0.00123114 0.00053378 2.1391 0.0776 938.77 19.01 6.90 KOKA 44882.50 0.00124750 0.00048083 2.0301 0.1062 888.66 16.97 14.42 KOLB 44882.50 0.00124747 0.00048074 2.0298 0.1061 888.53 16.96 14.41 KRAB 44882.50 0.00118165 0.00054799 2.2754 0.0278 999.72 -6.79 2.23 KRBB 44882.50 0.00118165 0.00054799 2.2754 0.0278 999.72 -6.79 2.23 KRUA 44882.50 0.00127198 0.00065896 2.2710 0.3212 993.89 23.66 25.67 KRUB 44882.50 0.00127224 0.00065933 2.2743 0.3224 995.32 23.72 25.76 KRVB 44882.50 0.00127224 0.00065933 2.2743 0.3224 995.32 23.72 25.76 KRWB 44882.50 0.00127224 0.00065933 2.2743 0.3224 995.32 23.72 25.76 LAOB 44882.50 0.00127688 0.00076047 2.3108 0.3395 1011.51 27.25 28.42 LIBA 44882.50 0.00127405 0.00062340 2.3052 0.3302 1008.89 24.13 28.30 LIBB 44882.50 0.00127405 0.00062339 2.3051 0.3302 1008.87 24.13 28.29 LICB 44882.50 0.00127406 0.00062343 2.3053 0.3303 1008.95 24.14 28.30 LIFB 44882.50 0.00126961 0.00054423 2.3093 0.2380 1011.36 21.98 25.20 MAHB 44882.50 0.00127727 0.00062092 2.3090 0.3201 1009.85 25.50 27.33 MAIB 44882.50 0.00127727 0.00062094 2.3091 0.3201 1009.90 25.51 27.34 MALB 44882.50 0.00127752 0.00057351 2.3035 0.2601 1007.94 27.93 26.49 MANA 44882.50 0.00127712 0.00063627 2.2988 0.3454 1006.10 24.94 27.43 MANB 44882.50 0.00127711 0.00063625 2.2987 0.3453 1006.06 24.94 27.43 MARA 44882.50 0.00119296 0.00043091 2.2219 0.0329 975.81 0.47 4.32 MARB 44882.50 0.00119295 0.00043090 2.2219 0.0329 975.78 0.47 4.32 MATB 44882.50 0.00119295 0.00043090 2.2219 0.0329 975.78 0.47 4.32 MAUB 44882.50 0.00119295 0.00043090 2.2219 0.0329 975.78 0.47 4.32 META 44882.50 0.00121941 0.00056964 2.2624 0.1188 993.87 10.92 10.73 METB 44882.50 0.00121942 0.00056965 2.2624 0.1188 993.89 10.92 10.73 MEUB 44882.50 0.00121943 0.00056968 2.2625 0.1188 993.95 10.93 10.74 MIAB 44882.50 0.00127584 0.00056488 2.3207 0.2104 1016.52 25.83 25.10 MNAC 44882.50 0.00127327 0.00060038 2.2896 0.2868 1002.34 24.98 27.28 MONB 44882.50 0.00121553 0.00043350 1.8495 0.0389 810.06 11.34 7.03 MOOB 44882.50 0.00121552 0.00043350 1.8494 0.0389 810.02 11.34 7.03 MORA 44882.50 0.00127456 0.00060698 2.2925 0.2438 1004.11 24.38 22.48 MORB 44882.50 0.00127526 0.00060939 2.3011 0.2472 1007.86 24.63 22.61 MOSB 44882.50 0.00127525 0.00060936 2.3010 0.2471 1007.82 24.63 22.61 MSOB 44882.50 0.00122835 0.00051046 2.1311 0.0689 933.99 11.20 7.65 MSPB 44882.50 0.00122831 0.00051036 2.1307 0.0689 933.82 11.19 7.65 NOUA 44882.50 0.00126903 0.00055422 2.3134 0.2188 1013.25 21.87 24.28 NOUB 44882.50 0.00126907 0.00055432 2.3139 0.2190 1013.49 21.88 24.30 NOWB 44882.50 0.00126762 0.00055576 2.2938 0.2126 1004.63 21.46 23.73 NOXB 44882.50 0.00126761 0.00055574 2.2937 0.2126 1004.60 21.46 23.73 ORRA 44882.50 0.00121493 0.00046612 1.9954 0.0512 874.51 8.12 6.83 ORRB 44882.50 0.00121492 0.00046611 1.9953 0.0512 874.47 8.11 6.83 OTTA 44882.50 0.00123747 0.00069873 2.2718 0.1117 996.51 7.27 7.82 OTTB 44882.50 0.00123747 0.00069872 2.2718 0.1117 996.48 7.27 7.82 OWEC 44882.50 0.00124226 0.00050357 2.3132 0.1163 1014.53 9.82 10.73 OWFC 44882.50 0.00124227 0.00050357 2.3132 0.1163 1014.54 9.83 10.73 PAPB 44882.50 0.00126672 0.00060502 2.2961 0.2576 1005.24 21.16 23.16 PAQB 44882.50 0.00126621 0.00060352 2.2896 0.2552 1002.42 20.96 22.93 PASB 44882.50 0.00123288 0.00052802 2.2579 0.1152 991.28 8.51 10.28 PATB 44882.50 0.00126621 0.00060352 2.2896 0.2552 1002.42 20.96 22.93 PAUB 44882.50 0.00126621 0.00060352 2.2896 0.2552 1002.42 20.96 22.93 PDLB 44882.50 0.00123923 0.00050018 2.3062 0.1022 1010.91 16.10 11.36 PDMB 44882.50 0.00123923 0.00050018 2.3062 0.1022 1010.91 16.10 11.36 PDNC 44882.50 0.00123923 0.00050018 2.3062 0.1022 1010.91 16.10 11.36 PDOC 44882.50 0.00123923 0.00050018 2.3062 0.1022 1010.91 16.10 11.36 PURA 44882.50 0.00126227 0.00064826 2.2500 0.2624 985.90 14.99 15.72 RAQB 44882.50 0.00125266 0.00052200 2.3317 0.0865 1021.63 16.94 10.28 REUA 44882.50 0.00124059 0.00051375 1.9327 0.0634 845.97 16.56 8.30 REUB 44882.50 0.00124061 0.00051375 1.9329 0.0634 846.05 16.56 8.30 REYA 44882.50 0.00119064 0.00051516 2.3271 0.0302 1023.07 -1.76 2.89 REYB 44882.50 0.00119064 0.00051515 2.3271 0.0302 1023.05 -1.76 2.89 REZB 44882.50 0.00119097 0.00051744 2.3305 0.0303 1024.58 -1.67 2.88 RICA 44882.50 0.00127593 0.00056741 2.3226 0.2181 1017.34 25.75 25.63 RIDA 44882.50 0.00127592 0.00056738 2.3224 0.2181 1017.24 25.74 25.63 RIKB 44882.50 0.00125933 0.00064948 2.2977 0.2005 1006.10 20.26 17.12 RILB 44882.50 0.00125933 0.00064948 2.2977 0.2005 1006.10 20.26 17.12 RIMB 44882.50 0.00125933 0.00064948 2.2977 0.2005 1006.10 20.26 17.12 RIOA 44882.50 0.00119319 0.00051146 2.2811 0.0665 1001.79 4.02 6.75 RIOB 44882.50 0.00119318 0.00051144 2.2810 0.0664 1001.74 4.02 6.75 RIPB 44882.50 0.00119322 0.00051153 2.2814 0.0665 1001.92 4.03 6.75 RIQB 44882.50 0.00119321 0.00051151 2.2813 0.0665 1001.87 4.02 6.75 RIRB 44882.50 0.00119321 0.00051151 2.2813 0.0665 1001.87 4.02 6.75 ROTA 44882.50 0.00116473 0.00060163 2.2825 0.0298 1003.06 -12.25 1.58 ROTB 44882.50 0.00116455 0.00060147 2.2800 0.0298 1001.97 -12.27 1.57 ROUB 44882.50 0.00116455 0.00060147 2.2800 0.0298 1001.96 -12.27 1.57 ROVB 44882.50 0.00116454 0.00060146 2.2799 0.0298 1001.93 -12.27 1.57 ROWC 44882.50 0.00116454 0.00060146 2.2799 0.0298 1001.93 -12.27 1.57 SAKA 44882.50 0.00123043 0.00059011 2.2600 0.1505 991.85 11.82 12.65 SAKB 44882.50 0.00123043 0.00059010 2.2600 0.1505 991.84 11.82 12.65 SALB 44882.50 0.00127937 0.00061887 2.3001 0.1742 1007.07 24.50 26.26 SAMB 44882.50 0.00123984 0.00050687 2.2922 0.1019 1004.75 16.28 11.74 SANA 44882.50 0.00121196 0.00045168 2.0946 0.0423 918.15 4.71 4.64 SANB 44882.50 0.00121689 0.00044524 2.1383 0.0464 937.30 6.26 4.98 SAOB 44882.50 0.00121689 0.00044524 2.1383 0.0464 937.30 6.26 4.98 SAPC 44882.50 0.00127935 0.00061886 2.2999 0.1741 1006.99 24.50 26.25 SAQC 44882.50 0.00127934 0.00061887 2.2998 0.1741 1006.93 24.50 26.24 SCRB 44882.50 0.00127338 0.00058028 2.3099 0.2185 1011.08 21.25 20.26 SOCA 44882.50 0.00127268 0.00062081 2.2877 0.3529 1001.66 24.84 27.33 SODA 44882.50 0.00127270 0.00062085 2.2879 0.3530 1001.73 24.85 27.33 SODB 44882.50 0.00127268 0.00062081 2.2877 0.3529 1001.66 24.84 27.33 SOEB 44882.50 0.00127275 0.00062084 2.2886 0.3533 1002.03 24.86 27.34 SOFC 44882.50 0.00127275 0.00062085 2.2886 0.3533 1002.04 24.86 27.34 SPIA 44882.50 0.00118542 0.00054107 2.3288 0.0330 1024.38 -6.76 2.60 SPIB 44882.50 0.00118541 0.00054106 2.3288 0.0330 1024.34 -6.76 2.60 SPJB 44882.50 0.00118541 0.00054106 2.3288 0.0330 1024.34 -6.76 2.60 STJB 44882.50 0.00122877 0.00049477 2.2652 0.0737 994.13 10.55 10.78 STKB 44882.50 0.00122876 0.00049476 2.2652 0.0737 994.09 10.54 10.78 SYOB 44882.50 0.00115238 0.00054360 2.2727 0.0361 999.08 -4.30 2.94 SYPB 44882.50 0.00115247 0.00054386 2.2737 0.0361 999.54 -4.28 2.94 SYQB 44882.50 0.00115247 0.00054386 2.2737 0.0361 999.54 -4.28 2.94 TANB 44882.50 0.00127008 0.00058371 2.2930 0.2477 1003.39 22.65 24.58 THUB 44882.50 0.00121352 0.00066003 2.3621 0.0379 1038.39 0.66 2.20 TLHA 44882.50 0.00125203 0.00056171 2.2598 0.1522 992.06 22.58 16.76 TLIA 44882.50 0.00125200 0.00056168 2.2595 0.1522 991.95 22.57 16.76 TLSA 44882.50 0.00125207 0.00056140 2.2606 0.1526 992.40 22.59 16.80 TLSB 44882.50 0.00125202 0.00056170 2.2597 0.1522 992.03 22.58 16.76 TRIA 44882.50 0.00124708 0.00051704 2.3277 0.0952 1020.38 14.24 14.18 TRIB 44882.50 0.00124712 0.00051713 2.3282 0.0953 1020.62 14.26 14.20 TRJB 44882.50 0.00124711 0.00051712 2.3281 0.0953 1020.56 14.26 14.19 TROA 44882.50 0.00121760 0.00058964 2.2330 0.1169 981.32 5.89 8.16 WALA 44882.50 0.00127276 0.00066168 2.2789 0.3011 997.53 25.18 27.66 WEUC 44882.50 0.00123058 0.00063576 2.1504 0.1607 943.58 12.90 11.52 YARA 44882.50 0.00124947 0.00041063 2.2499 0.0698 985.75 15.69 12.35 YARB 44882.50 0.00124947 0.00041062 2.2499 0.0698 985.72 15.69 12.35 YASB 44882.50 0.00124948 0.00041050 2.2500 0.0699 985.78 15.69 12.35 YELA 44882.50 0.00119949 0.00056318 2.2594 0.0418 992.71 0.04 4.47 YELB 44882.50 0.00119959 0.00056315 2.2607 0.0419 993.26 0.06 4.49 YEMB 44882.50 0.00119958 0.00056315 2.2607 0.0419 993.25 0.05 4.49 ADEA 44882.75 0.00115290 0.00056860 2.2322 0.0097 980.18 -18.98 0.46 ADEB 44882.75 0.00115292 0.00056872 2.2328 0.0097 980.42 -18.97 0.45 ADFB 44882.75 0.00115291 0.00056869 2.2326 0.0097 980.36 -18.97 0.45 ADGB 44882.75 0.00115291 0.00056869 2.2326 0.0097 980.36 -18.97 0.45 ADHC 44882.75 0.00115291 0.00056869 2.2326 0.0097 980.36 -18.97 0.45 AJAB 44882.75 0.00126289 0.00056522 2.3038 0.1442 1010.58 22.48 19.07 AMSA 44882.75 0.00123910 0.00047818 2.2899 0.0592 1004.35 11.97 9.89 AMTB 44882.75 0.00123918 0.00047830 2.2910 0.0594 1004.80 12.00 9.90 AMUB 44882.75 0.00123918 0.00047830 2.2909 0.0594 1004.77 12.00 9.90 AMVB 44882.75 0.00123917 0.00047829 2.2909 0.0594 1004.76 12.00 9.90 AREA 44882.75 0.00121770 0.00050538 1.7339 0.0745 759.66 13.86 5.91 AREB 44882.75 0.00121777 0.00050556 1.7344 0.0746 759.93 13.87 5.91 ARFB 44882.75 0.00121776 0.00050555 1.7344 0.0746 759.91 13.87 5.91 ARLA 44882.75 0.00127309 0.00060113 2.1939 0.0860 960.63 38.21 5.41 ARMA 44882.75 0.00127279 0.00060180 2.1917 0.0856 959.64 38.16 5.40 ASDB 44882.75 0.00127495 0.00054282 2.3093 0.1925 1010.34 23.46 21.66 ASEB 44882.75 0.00127495 0.00054281 2.3093 0.1925 1010.32 23.46 21.66 BADA 44882.75 0.00116646 0.00051681 2.1055 0.0212 925.24 -10.11 1.72 BADB 44882.75 0.00116645 0.00051679 2.1054 0.0212 925.21 -10.11 1.72 BELB 44882.75 0.00113193 0.00062377 2.1739 0.0072 955.83 -18.58 0.54 BEMB 44882.75 0.00113197 0.00062382 2.1744 0.0072 956.08 -18.57 0.54 BETB 44882.75 0.00128035 0.00050209 2.3028 0.1971 1007.43 28.39 25.81 CACB 44882.75 0.00125329 0.00057244 2.1583 0.2167 945.95 22.16 20.16 CADB 44882.75 0.00125338 0.00057268 2.1593 0.2171 946.38 22.18 20.17 CHAB 44882.75 0.00124072 0.00049489 2.2988 0.1218 1008.28 11.22 12.41 CIBB 44882.75 0.00127229 0.00065166 2.2715 0.3453 994.63 24.81 26.91 CICB 44882.75 0.00127229 0.00065166 2.2715 0.3453 994.63 24.81 26.91 CIDB 44882.75 0.00127228 0.00065163 2.2714 0.3452 994.57 24.80 26.90 COBB 44882.75 0.00123427 0.00073650 2.3177 0.0955 1017.31 5.92 5.12 COLA 44882.75 0.00127659 0.00069529 2.3035 0.3380 1008.38 25.23 27.74 CROB 44882.75 0.00119819 0.00026543 2.1980 0.0297 964.75 1.29 4.13 CRPB 44882.75 0.00119819 0.00026542 2.1979 0.0297 964.72 1.29 4.13 CRQB 44882.75 0.00119818 0.00026540 2.1979 0.0297 964.70 1.29 4.13 DAKA 44882.75 0.00128051 0.00061211 2.3032 0.2318 1008.28 27.88 29.59 DIOA 44882.75 0.00125525 0.00044151 2.1997 0.0726 964.33 20.34 11.50 DIOB 44882.75 0.00125527 0.00044152 2.1999 0.0726 964.42 20.34 11.51 DJIA 44882.75 0.00126250 0.00055384 2.1246 0.1626 929.82 25.16 22.90 DJIB 44882.75 0.00126248 0.00055384 2.1245 0.1626 929.76 25.16 22.89 EASA 44882.75 0.00125304 0.00059023 2.3009 0.1694 1008.04 18.99 18.71 EASB 44882.75 0.00125308 0.00059029 2.3014 0.1696 1008.25 19.00 18.73 EVEB 44882.75 0.00116408 0.00043351 1.2697 0.0050 555.78 -0.04 0.98 FAIA 44882.75 0.00119560 0.00060335 2.2113 0.0498 971.80 -3.87 3.43 FAIB 44882.75 0.00119583 0.00060411 2.2144 0.0499 973.17 -3.80 3.43 FLOA 44882.75 0.00124916 0.00051751 2.3238 0.0996 1018.58 16.82 10.40 FUTB 44882.75 0.00127327 0.00064994 2.2999 0.3197 1006.82 24.62 27.80 FUUB 44882.75 0.00127326 0.00064991 2.2997 0.3196 1006.75 24.62 27.80 GALA 44882.75 0.00127421 0.00058536 2.3122 0.2257 1012.13 21.69 20.35 GAVB 44882.75 0.00126462 0.00052114 2.2919 0.0986 1004.43 23.01 21.39 GOLA 44882.75 0.00123921 0.00052750 2.0762 0.0582 909.83 16.95 8.28 GOMA 44882.75 0.00123598 0.00054634 2.0416 0.0548 894.65 15.92 8.09 GOMB 44882.75 0.00123598 0.00054634 2.0416 0.0548 894.65 15.92 8.09 GONC 44882.75 0.00123592 0.00054644 2.0410 0.0547 894.37 15.90 8.07 GR3B 44882.75 0.00122906 0.00054955 1.9964 0.0831 875.54 13.83 11.10 GR4B 44882.75 0.00122906 0.00054956 1.9964 0.0831 875.53 13.83 11.10 GREB 44882.75 0.00126064 0.00045930 2.3028 0.1385 1009.84 23.80 12.97 GRFB 44882.75 0.00126063 0.00045927 2.3027 0.1385 1009.80 23.80 12.97 GUAB 44882.75 0.00127406 0.00058502 2.2431 0.2633 981.74 25.89 27.83 HBKA 44882.75 0.00122339 0.00036966 1.9417 0.0320 850.25 17.66 4.15 HBKB 44882.75 0.00122347 0.00036992 1.9424 0.0320 850.56 17.69 4.16 HBLA 44882.75 0.00122338 0.00036964 1.9416 0.0320 850.21 17.66 4.15 HBLB 44882.75 0.00122347 0.00036992 1.9424 0.0320 850.56 17.69 4.16 HBMB 44882.75 0.00122346 0.00036991 1.9423 0.0320 850.54 17.68 4.16 HELA 44882.75 0.00126188 0.00049187 2.2076 0.1030 966.26 15.15 14.82 HELB 44882.75 0.00126191 0.00049189 2.2081 0.1031 966.48 15.17 14.82 HEMB 44882.75 0.00126191 0.00049189 2.2081 0.1031 966.48 15.17 14.82 HUAA 44882.75 0.00126957 0.00057677 2.3061 0.2488 1009.63 23.68 23.05 HVOA 44882.75 0.00124574 0.00044651 2.0039 0.0956 876.97 16.02 14.07 IQUB 44882.75 0.00124294 0.00043802 2.0368 0.0635 891.91 19.14 7.27 JIUB 44882.75 0.00126650 0.00063013 2.2948 0.2790 1005.32 15.37 16.02 JIVB 44882.75 0.00126649 0.00063010 2.2947 0.2789 1005.27 15.37 16.02 JIWC 44882.75 0.00126649 0.00063010 2.2947 0.2789 1005.27 15.37 16.02 KERA 44882.75 0.00120431 0.00057761 2.2592 0.0525 991.87 -0.51 4.44 KERB 44882.75 0.00120431 0.00057760 2.2591 0.0525 991.85 -0.51 4.44 KESB 44882.75 0.00120405 0.00057682 2.2559 0.0522 990.42 -0.61 4.42 KETB 44882.75 0.00120404 0.00057680 2.2558 0.0522 990.37 -0.61 4.42 KEUC 44882.75 0.00120404 0.00057680 2.2558 0.0522 990.38 -0.61 4.42 KEVC 44882.75 0.00120404 0.00057680 2.2558 0.0522 990.38 -0.61 4.42 KITA 44882.75 0.00122731 0.00054837 2.1418 0.0855 939.66 16.43 7.45 KITB 44882.75 0.00122733 0.00054843 2.1420 0.0856 939.75 16.43 7.45 KIUB 44882.75 0.00122747 0.00054880 2.1435 0.0858 940.41 16.48 7.46 KIVC 44882.75 0.00122749 0.00054933 2.1436 0.0858 940.44 16.48 7.46 KOKA 44882.75 0.00124837 0.00046181 2.0306 0.0775 888.78 16.67 12.08 KOLB 44882.75 0.00124834 0.00046175 2.0303 0.0774 888.65 16.66 12.07 KRAB 44882.75 0.00118937 0.00058099 2.2825 0.0343 1002.35 -7.15 2.44 KRBB 44882.75 0.00118937 0.00058099 2.2825 0.0343 1002.35 -7.15 2.44 KRUA 44882.75 0.00127252 0.00061983 2.2660 0.2930 991.75 25.61 24.65 KRUB 44882.75 0.00127279 0.00062006 2.2693 0.2943 993.17 25.74 24.72 KRVB 44882.75 0.00127279 0.00062006 2.2693 0.2943 993.17 25.74 24.72 KRWB 44882.75 0.00127279 0.00062006 2.2693 0.2943 993.17 25.74 24.72 LAOB 44882.75 0.00127817 0.00059747 2.3093 0.2921 1010.76 27.45 26.97 LIBA 44882.75 0.00127455 0.00061364 2.3010 0.3252 1007.11 24.64 28.34 LIBB 44882.75 0.00127455 0.00061362 2.3010 0.3252 1007.09 24.64 28.34 LICB 44882.75 0.00127456 0.00061367 2.3012 0.3252 1007.17 24.64 28.34 LIFB 44882.75 0.00126998 0.00058453 2.3060 0.2513 1009.61 22.22 24.33 MAHB 44882.75 0.00127726 0.00063460 2.3161 0.3305 1012.82 24.74 27.75 MAIB 44882.75 0.00127727 0.00063462 2.3162 0.3305 1012.86 24.74 27.75 MALB 44882.75 0.00127706 0.00058114 2.3096 0.2706 1010.56 27.34 27.86 MANA 44882.75 0.00127719 0.00062464 2.2959 0.3439 1004.85 24.88 27.71 MANB 44882.75 0.00127719 0.00062462 2.2958 0.3439 1004.81 24.88 27.71 MARA 44882.75 0.00119497 0.00049900 2.2302 0.0367 979.16 -0.41 4.66 MARB 44882.75 0.00119497 0.00049900 2.2302 0.0367 979.14 -0.41 4.66 MATB 44882.75 0.00119497 0.00049900 2.2302 0.0367 979.14 -0.41 4.66 MAUB 44882.75 0.00119497 0.00049900 2.2302 0.0367 979.14 -0.41 4.66 META 44882.75 0.00121987 0.00055997 2.2635 0.1122 994.53 10.47 11.44 METB 44882.75 0.00121987 0.00055998 2.2636 0.1122 994.56 10.47 11.44 MEUB 44882.75 0.00121988 0.00056000 2.2637 0.1122 994.62 10.48 11.45 MIAB 44882.75 0.00127700 0.00052524 2.3215 0.1844 1016.89 26.87 22.35 MNAC 44882.75 0.00127510 0.00056395 2.2896 0.2742 1002.37 26.78 27.50 MONB 44882.75 0.00122066 0.00049919 1.8563 0.0360 813.20 12.51 5.01 MOOB 44882.75 0.00122066 0.00049919 1.8562 0.0360 813.16 12.51 5.00 MORA 44882.75 0.00127397 0.00063063 2.2897 0.2468 1002.80 23.65 22.70 MORB 44882.75 0.00127466 0.00063266 2.2982 0.2501 1006.56 23.90 22.85 MOSB 44882.75 0.00127465 0.00063264 2.2981 0.2500 1006.51 23.89 22.84 MSOB 44882.75 0.00123082 0.00046643 2.1290 0.0539 932.90 10.33 7.30 MSPB 44882.75 0.00123078 0.00046634 2.1286 0.0539 932.74 10.33 7.30 NOUA 44882.75 0.00126812 0.00057642 2.3102 0.2401 1011.83 21.03 23.73 NOUB 44882.75 0.00126817 0.00057653 2.3108 0.2403 1012.08 21.04 23.75 NOWB 44882.75 0.00126673 0.00057702 2.2906 0.2345 1003.20 20.68 23.19 NOXB 44882.75 0.00126673 0.00057700 2.2905 0.2345 1003.17 20.68 23.19 ORRA 44882.75 0.00121812 0.00044355 1.9935 0.0364 873.50 8.81 6.35 ORRB 44882.75 0.00121811 0.00044355 1.9934 0.0364 873.47 8.81 6.35 OTTA 44882.75 0.00123802 0.00069617 2.2722 0.1170 996.70 10.90 8.79 OTTB 44882.75 0.00123801 0.00069616 2.2721 0.1170 996.68 10.90 8.79 OWEC 44882.75 0.00124140 0.00049229 2.3091 0.1233 1012.82 11.30 12.45 OWFC 44882.75 0.00124140 0.00049218 2.3092 0.1233 1012.84 11.30 12.45 PAPB 44882.75 0.00126614 0.00057010 2.2992 0.2442 1006.81 22.76 22.15 PAQB 44882.75 0.00126560 0.00056843 2.2928 0.2419 1004.00 22.55 21.96 PASB 44882.75 0.00123355 0.00055957 2.2671 0.1089 995.09 8.04 9.58 PATB 44882.75 0.00126560 0.00056843 2.2928 0.2419 1004.00 22.55 21.96 PAUB 44882.75 0.00126560 0.00056843 2.2928 0.2419 1004.00 22.55 21.96 PDLB 44882.75 0.00123934 0.00049954 2.3043 0.0975 1010.32 17.21 10.84 PDMB 44882.75 0.00123934 0.00049954 2.3043 0.0975 1010.32 17.21 10.84 PDNC 44882.75 0.00123934 0.00049954 2.3043 0.0975 1010.32 17.21 10.84 PDOC 44882.75 0.00123934 0.00049954 2.3043 0.0975 1010.32 17.21 10.84 PURA 44882.75 0.00126189 0.00065334 2.2479 0.2649 985.08 14.90 16.16 RAQB 44882.75 0.00125446 0.00058523 2.3354 0.1086 1023.11 16.21 10.66 REUA 44882.75 0.00124138 0.00050403 1.9356 0.0606 847.09 17.09 7.70 REUB 44882.75 0.00124140 0.00050403 1.9357 0.0607 847.17 17.09 7.71 REYA 44882.75 0.00119149 0.00049952 2.3229 0.0326 1021.38 0.07 3.17 REYB 44882.75 0.00119149 0.00049951 2.3228 0.0326 1021.35 0.07 3.17 REZB 44882.75 0.00119183 0.00050145 2.3263 0.0328 1022.88 0.15 3.18 RICA 44882.75 0.00127726 0.00055075 2.3232 0.1926 1017.66 27.23 22.59 RIDA 44882.75 0.00127725 0.00055087 2.3230 0.1926 1017.57 27.23 22.59 RIKB 44882.75 0.00126063 0.00064775 2.3000 0.2131 1007.17 20.31 18.56 RILB 44882.75 0.00126063 0.00064775 2.3000 0.2131 1007.17 20.31 18.56 RIMB 44882.75 0.00126063 0.00064775 2.3000 0.2131 1007.17 20.31 18.56 RIOA 44882.75 0.00119576 0.00051194 2.2886 0.0616 1005.01 5.58 6.36 RIOB 44882.75 0.00119574 0.00051192 2.2885 0.0616 1004.96 5.58 6.36 RIPB 44882.75 0.00119578 0.00051200 2.2889 0.0616 1005.14 5.59 6.36 RIQB 44882.75 0.00119577 0.00051198 2.2888 0.0616 1005.09 5.59 6.36 RIRB 44882.75 0.00119577 0.00051198 2.2888 0.0616 1005.09 5.59 6.36 ROTA 44882.75 0.00116687 0.00058213 2.2798 0.0372 1001.80 -12.52 1.58 ROTB 44882.75 0.00116669 0.00058121 2.2773 0.0371 1000.71 -12.54 1.57 ROUB 44882.75 0.00116669 0.00058120 2.2773 0.0371 1000.70 -12.54 1.57 ROVB 44882.75 0.00116669 0.00058118 2.2772 0.0371 1000.67 -12.54 1.57 ROWC 44882.75 0.00116669 0.00058118 2.2772 0.0371 1000.67 -12.54 1.57 SAKA 44882.75 0.00122772 0.00061118 2.2610 0.1384 992.19 9.92 11.87 SAKB 44882.75 0.00122771 0.00061117 2.2610 0.1384 992.18 9.92 11.87 SALB 44882.75 0.00127949 0.00063271 2.2953 0.1933 1004.98 25.37 27.36 SAMB 44882.75 0.00123984 0.00046972 2.2904 0.0961 1004.15 17.04 11.28 SANA 44882.75 0.00121336 0.00045124 2.0927 0.0509 917.43 7.95 5.15 SANB 44882.75 0.00121814 0.00043409 2.1370 0.0560 936.85 9.30 5.70 SAOB 44882.75 0.00121814 0.00043409 2.1370 0.0560 936.85 9.30 5.70 SAPC 44882.75 0.00127947 0.00063271 2.2951 0.1932 1004.90 25.36 27.35 SAQC 44882.75 0.00127946 0.00063271 2.2950 0.1932 1004.85 25.36 27.34 SCRB 44882.75 0.00127453 0.00057850 2.3117 0.2172 1011.89 21.53 20.03 SOCA 44882.75 0.00127388 0.00066965 2.2913 0.3762 1003.21 25.90 29.13 SODA 44882.75 0.00127389 0.00066968 2.2915 0.3763 1003.28 25.91 29.13 SODB 44882.75 0.00127388 0.00066965 2.2913 0.3762 1003.21 25.90 29.13 SOEB 44882.75 0.00127395 0.00066976 2.2921 0.3766 1003.58 25.92 29.15 SOFC 44882.75 0.00127395 0.00066976 2.2922 0.3766 1003.59 25.92 29.15 SPIA 44882.75 0.00118458 0.00057690 2.3287 0.0325 1024.42 -5.36 2.60 SPIB 44882.75 0.00118457 0.00057689 2.3286 0.0325 1024.38 -5.36 2.60 SPJB 44882.75 0.00118457 0.00057689 2.3286 0.0325 1024.38 -5.36 2.60 STJB 44882.75 0.00122882 0.00054671 2.2619 0.0914 992.64 12.35 10.07 STKB 44882.75 0.00122882 0.00054669 2.2618 0.0914 992.61 12.35 10.07 SYOB 44882.75 0.00115429 0.00053597 2.2776 0.0374 1001.40 -4.19 2.99 SYPB 44882.75 0.00115439 0.00053625 2.2787 0.0375 1001.86 -4.17 3.00 SYQB 44882.75 0.00115439 0.00053625 2.2787 0.0375 1001.86 -4.17 3.00 TANB 44882.75 0.00126964 0.00057152 2.2887 0.2430 1001.72 23.01 24.23 THUB 44882.75 0.00121533 0.00076946 2.3599 0.0404 1037.42 1.55 2.45 TLHA 44882.75 0.00125410 0.00060876 2.2548 0.1594 989.96 24.29 16.90 TLIA 44882.75 0.00125407 0.00060873 2.2545 0.1593 989.85 24.29 16.90 TLSA 44882.75 0.00125417 0.00060869 2.2556 0.1596 990.29 24.32 16.92 TLSB 44882.75 0.00125409 0.00060875 2.2547 0.1594 989.93 24.29 16.90 TRIA 44882.75 0.00124739 0.00050157 2.3280 0.0916 1020.38 13.16 14.46 TRIB 44882.75 0.00124744 0.00050162 2.3285 0.0917 1020.62 13.18 14.48 TRJB 44882.75 0.00124743 0.00050158 2.3284 0.0917 1020.56 13.17 14.47 TROA 44882.75 0.00121635 0.00054504 2.2293 0.0882 979.81 7.69 8.18 WALA 44882.75 0.00127227 0.00068123 2.2780 0.2987 997.21 25.15 26.75 WEUC 44882.75 0.00123236 0.00062133 2.1546 0.1654 945.24 13.07 12.71 YARA 44882.75 0.00124950 0.00040251 2.2514 0.0768 986.24 14.33 12.81 YARB 44882.75 0.00124950 0.00040250 2.2514 0.0768 986.22 14.32 12.81 YASB 44882.75 0.00124951 0.00040243 2.2515 0.0768 986.28 14.33 12.81 YELA 44882.75 0.00119849 0.00056663 2.2641 0.0397 994.83 0.51 4.62 YELB 44882.75 0.00119860 0.00056656 2.2654 0.0398 995.37 0.54 4.64 YEMB 44882.75 0.00119859 0.00056656 2.2653 0.0398 995.36 0.54 4.64 ADEA 44883.00 0.00115342 0.00054344 2.2304 0.0089 979.67 -17.78 0.52 ADEB 44883.00 0.00115345 0.00054321 2.2310 0.0089 979.90 -17.77 0.52 ADFB 44883.00 0.00115344 0.00054319 2.2308 0.0089 979.85 -17.77 0.52 ADGB 44883.00 0.00115344 0.00054319 2.2308 0.0089 979.85 -17.77 0.52 ADHC 44883.00 0.00115344 0.00054319 2.2308 0.0089 979.85 -17.77 0.52 AJAB 44883.00 0.00126299 0.00062364 2.3033 0.1550 1010.37 20.49 21.00 AMSA 44883.00 0.00123937 0.00047742 2.2968 0.0685 1007.04 11.48 9.76 AMTB 44883.00 0.00123945 0.00047768 2.2978 0.0686 1007.48 11.52 9.76 AMUB 44883.00 0.00123945 0.00047767 2.2977 0.0686 1007.46 11.51 9.76 AMVB 44883.00 0.00123945 0.00047766 2.2977 0.0686 1007.45 11.51 9.76 AREA 44883.00 0.00121504 0.00050403 1.7365 0.0823 760.77 11.15 6.64 AREB 44883.00 0.00121510 0.00050421 1.7371 0.0824 761.03 11.16 6.65 ARFB 44883.00 0.00121510 0.00050420 1.7370 0.0824 761.01 11.16 6.65 ARLA 44883.00 0.00127000 0.00062390 2.1990 0.0888 962.82 32.18 5.38 ARMA 44883.00 0.00126978 0.00062849 2.1967 0.0889 961.80 32.08 5.38 ASDB 44883.00 0.00127501 0.00054601 2.3130 0.1946 1011.94 22.79 22.18 ASEB 44883.00 0.00127501 0.00054600 2.3129 0.1946 1011.93 22.79 22.18 BADA 44883.00 0.00116460 0.00052443 2.1121 0.0184 928.18 -11.58 1.50 BADB 44883.00 0.00116459 0.00052442 2.1121 0.0184 928.16 -11.58 1.50 BELB 44883.00 0.00113127 0.00059037 2.1695 0.0065 953.83 -19.59 0.47 BEMB 44883.00 0.00113131 0.00059060 2.1701 0.0065 954.07 -19.57 0.47 BETB 44883.00 0.00128088 0.00050603 2.3058 0.1839 1008.95 28.36 24.86 CACB 44883.00 0.00125486 0.00057119 2.1626 0.2172 947.49 21.53 20.08 CADB 44883.00 0.00125494 0.00057141 2.1636 0.2175 947.92 21.55 20.09 CHAB 44883.00 0.00124024 0.00058900 2.2908 0.1363 1004.77 12.24 13.42 CIBB 44883.00 0.00127197 0.00066671 2.2727 0.3373 995.19 24.71 26.50 CICB 44883.00 0.00127197 0.00066671 2.2727 0.3373 995.19 24.71 26.50 CIDB 44883.00 0.00127197 0.00066668 2.2726 0.3373 995.14 24.71 26.50 COBB 44883.00 0.00123470 0.00075826 2.3147 0.1258 1016.22 4.63 5.75 COLA 44883.00 0.00127624 0.00065772 2.3010 0.3181 1007.18 25.53 27.60 CROB 44883.00 0.00119352 0.00043704 2.1960 0.0310 963.99 2.06 4.46 CRPB 44883.00 0.00119352 0.00043703 2.1960 0.0310 963.97 2.06 4.46 CRQB 44883.00 0.00119351 0.00043701 2.1959 0.0310 963.94 2.06 4.46 DAKA 44883.00 0.00127925 0.00058538 2.3076 0.2230 1010.39 25.83 32.44 DIOA 44883.00 0.00125433 0.00045586 2.2003 0.0744 964.54 20.41 11.85 DIOB 44883.00 0.00125435 0.00045589 2.2005 0.0745 964.62 20.42 11.86 DJIA 44883.00 0.00126117 0.00056712 2.1222 0.1608 928.64 24.19 21.03 DJIB 44883.00 0.00126116 0.00056710 2.1221 0.1608 928.58 24.19 21.02 EASA 44883.00 0.00125201 0.00060900 2.2973 0.1798 1006.61 19.21 18.42 EASB 44883.00 0.00125205 0.00060906 2.2978 0.1800 1006.82 19.22 18.44 EVEB 44883.00 0.00116253 0.00046261 1.2682 0.0050 555.17 -0.29 0.72 FAIA 44883.00 0.00119754 0.00058521 2.2106 0.0531 971.53 -0.14 3.97 FAIB 44883.00 0.00119779 0.00058581 2.2137 0.0533 972.88 -0.07 3.98 FLOA 44883.00 0.00125097 0.00053073 2.3261 0.1018 1019.61 17.23 10.55 FUTB 44883.00 0.00127467 0.00065514 2.3009 0.3138 1007.23 26.22 26.23 FUUB 44883.00 0.00127465 0.00065511 2.3007 0.3137 1007.16 26.21 26.22 GALA 44883.00 0.00127505 0.00057748 2.3079 0.2245 1010.17 21.81 20.07 GAVB 44883.00 0.00126427 0.00047139 2.2919 0.0920 1004.31 22.76 18.96 GOLA 44883.00 0.00124283 0.00057533 2.0733 0.0693 908.95 22.55 6.60 GOMA 44883.00 0.00123924 0.00057495 2.0395 0.0675 894.08 21.32 6.99 GOMB 44883.00 0.00123924 0.00057495 2.0395 0.0675 894.08 21.32 6.99 GONC 44883.00 0.00123918 0.00057486 2.0389 0.0674 893.80 21.29 6.99 GR3B 44883.00 0.00122817 0.00054763 1.9970 0.0996 875.68 13.92 9.81 GR4B 44883.00 0.00122817 0.00054762 1.9970 0.0996 875.67 13.92 9.81 GREB 44883.00 0.00126261 0.00056767 2.3035 0.1546 1009.69 22.88 15.64 GRFB 44883.00 0.00126260 0.00056765 2.3034 0.1546 1009.65 22.88 15.64 GUAB 44883.00 0.00127517 0.00057084 2.2460 0.2528 983.02 26.31 27.86 HBKA 44883.00 0.00122335 0.00039620 1.9425 0.0306 850.52 14.86 4.27 HBKB 44883.00 0.00122342 0.00039638 1.9432 0.0307 850.83 14.88 4.28 HBLA 44883.00 0.00122334 0.00039618 1.9424 0.0306 850.48 14.86 4.27 HBLB 44883.00 0.00122342 0.00039638 1.9432 0.0307 850.83 14.88 4.28 HBMB 44883.00 0.00122342 0.00039637 1.9432 0.0306 850.81 14.88 4.28 HELA 44883.00 0.00126195 0.00048432 2.2091 0.1000 966.91 14.91 14.79 HELB 44883.00 0.00126199 0.00048435 2.2096 0.1002 967.13 14.93 14.80 HEMB 44883.00 0.00126199 0.00048435 2.2096 0.1002 967.13 14.93 14.80 HUAA 44883.00 0.00126897 0.00053682 2.3013 0.2262 1007.71 24.09 22.58 HVOA 44883.00 0.00124626 0.00042998 2.0009 0.0881 875.67 16.45 14.13 IQUB 44883.00 0.00123980 0.00039981 2.0383 0.0689 892.56 16.04 8.99 JIUB 44883.00 0.00126591 0.00065540 2.2946 0.3045 1005.38 14.94 15.98 JIVB 44883.00 0.00126590 0.00065538 2.2945 0.3045 1005.34 14.94 15.97 JIWC 44883.00 0.00126590 0.00065538 2.2945 0.3045 1005.34 14.94 15.97 KERA 44883.00 0.00120576 0.00044945 2.2804 0.0366 1001.04 -0.57 4.69 KERB 44883.00 0.00120576 0.00044944 2.2803 0.0366 1001.02 -0.57 4.69 KESB 44883.00 0.00120551 0.00044878 2.2770 0.0363 999.56 -0.69 4.67 KETB 44883.00 0.00120550 0.00044876 2.2769 0.0363 999.51 -0.69 4.67 KEUC 44883.00 0.00120550 0.00044876 2.2769 0.0363 999.52 -0.69 4.67 KEVC 44883.00 0.00120550 0.00044876 2.2769 0.0363 999.52 -0.69 4.67 KITA 44883.00 0.00122425 0.00047410 2.1441 0.0716 940.49 13.94 7.08 KITB 44883.00 0.00122427 0.00047417 2.1443 0.0716 940.58 13.95 7.08 KIUB 44883.00 0.00122441 0.00047465 2.1458 0.0718 941.24 13.99 7.09 KIVC 44883.00 0.00122443 0.00047497 2.1459 0.0719 941.28 14.00 7.08 KOKA 44883.00 0.00124881 0.00037893 2.0283 0.0642 887.75 16.34 12.45 KOLB 44883.00 0.00124879 0.00037887 2.0280 0.0641 887.62 16.33 12.44 KRAB 44883.00 0.00119382 0.00059232 2.2870 0.0374 1004.11 -8.10 2.42 KRBB 44883.00 0.00119382 0.00059232 2.2870 0.0374 1004.11 -8.10 2.42 KRUA 44883.00 0.00127354 0.00061942 2.2680 0.2816 992.40 25.12 24.99 KRUB 44883.00 0.00127379 0.00062012 2.2712 0.2830 993.82 25.20 25.09 KRVB 44883.00 0.00127379 0.00062012 2.2712 0.2830 993.82 25.20 25.09 KRWB 44883.00 0.00127379 0.00062012 2.2712 0.2830 993.82 25.20 25.09 LAOB 44883.00 0.00127704 0.00056108 2.3101 0.2679 1011.39 27.06 27.85 LIBA 44883.00 0.00127383 0.00060676 2.3043 0.3197 1008.40 24.17 27.22 LIBB 44883.00 0.00127383 0.00060675 2.3042 0.3197 1008.38 24.17 27.22 LICB 44883.00 0.00127384 0.00060680 2.3044 0.3198 1008.46 24.18 27.22 LIFB 44883.00 0.00127032 0.00057067 2.3098 0.2505 1011.45 22.52 24.13 MAHB 44883.00 0.00127616 0.00063866 2.3102 0.3276 1010.36 23.88 27.77 MAIB 44883.00 0.00127617 0.00063868 2.3103 0.3276 1010.41 23.89 27.78 MALB 44883.00 0.00127637 0.00057521 2.3052 0.2625 1008.63 27.73 27.52 MANA 44883.00 0.00127702 0.00061918 2.2990 0.3336 1006.33 24.77 27.84 MANB 44883.00 0.00127702 0.00061916 2.2990 0.3335 1006.30 24.76 27.84 MARA 44883.00 0.00119939 0.00057402 2.2317 0.0485 979.81 0.05 4.66 MARB 44883.00 0.00119938 0.00057401 2.2317 0.0485 979.79 0.05 4.66 MATB 44883.00 0.00119938 0.00057401 2.2317 0.0485 979.79 0.05 4.66 MAUB 44883.00 0.00119938 0.00057401 2.2317 0.0485 979.79 0.05 4.66 META 44883.00 0.00122151 0.00054361 2.2706 0.1158 997.48 11.07 11.60 METB 44883.00 0.00122152 0.00054362 2.2706 0.1158 997.51 11.07 11.60 MEUB 44883.00 0.00122153 0.00054365 2.2708 0.1158 997.57 11.07 11.60 MIAB 44883.00 0.00127736 0.00053259 2.3206 0.1646 1016.43 26.14 21.86 MNAC 44883.00 0.00127476 0.00054171 2.2875 0.2977 1001.49 27.81 26.91 MONB 44883.00 0.00122314 0.00050296 1.8562 0.0457 813.39 13.13 7.19 MOOB 44883.00 0.00122313 0.00050297 1.8561 0.0457 813.35 13.12 7.19 MORA 44883.00 0.00127576 0.00063145 2.2916 0.2424 1003.88 25.86 21.40 MORB 44883.00 0.00127649 0.00063340 2.3001 0.2455 1007.61 26.12 21.53 MOSB 44883.00 0.00127648 0.00063338 2.3000 0.2455 1007.57 26.12 21.53 MSOB 44883.00 0.00123250 0.00046188 2.1321 0.0531 934.38 15.35 8.40 MSPB 44883.00 0.00123247 0.00046181 2.1317 0.0530 934.21 15.33 8.40 NOUA 44883.00 0.00126875 0.00061331 2.3139 0.2605 1013.48 22.62 24.32 NOUB 44883.00 0.00126880 0.00061343 2.3145 0.2607 1013.72 22.63 24.34 NOWB 44883.00 0.00126733 0.00061004 2.2943 0.2535 1004.88 22.10 23.66 NOXB 44883.00 0.00126733 0.00061002 2.2943 0.2534 1004.84 22.10 23.66 ORRA 44883.00 0.00121928 0.00043828 1.9977 0.0346 875.47 10.36 6.41 ORRB 44883.00 0.00121927 0.00043828 1.9977 0.0346 875.44 10.36 6.41 OTTA 44883.00 0.00124095 0.00053533 2.2746 0.0895 997.81 10.41 9.57 OTTB 44883.00 0.00124094 0.00053533 2.2745 0.0895 997.79 10.41 9.57 OWEC 44883.00 0.00124096 0.00058775 2.3011 0.1382 1009.32 12.43 13.58 OWFC 44883.00 0.00124096 0.00058786 2.3012 0.1382 1009.33 12.43 13.58 PAPB 44883.00 0.00126654 0.00053528 2.2947 0.2154 1004.77 22.76 21.69 PAQB 44883.00 0.00126600 0.00053368 2.2883 0.2131 1001.97 22.48 21.52 PASB 44883.00 0.00123213 0.00056400 2.2722 0.1019 997.24 8.00 9.27 PATB 44883.00 0.00126600 0.00053368 2.2883 0.2131 1001.97 22.48 21.52 PAUB 44883.00 0.00126600 0.00053368 2.2883 0.2131 1001.97 22.48 21.52 PDLB 44883.00 0.00124196 0.00049287 2.3091 0.0997 1012.77 17.08 11.05 PDMB 44883.00 0.00124196 0.00049287 2.3091 0.0997 1012.77 17.08 11.05 PDNC 44883.00 0.00124196 0.00049287 2.3091 0.0997 1012.77 17.08 11.05 PDOC 44883.00 0.00124196 0.00049287 2.3091 0.0997 1012.77 17.08 11.05 PURA 44883.00 0.00126209 0.00064666 2.2495 0.2779 985.46 14.66 16.32 RAQB 44883.00 0.00125618 0.00056142 2.3311 0.1149 1021.07 16.80 11.66 REUA 44883.00 0.00124047 0.00052357 1.9325 0.0542 845.74 16.80 5.77 REUB 44883.00 0.00124048 0.00052358 1.9327 0.0542 845.82 16.80 5.77 REYA 44883.00 0.00119171 0.00051464 2.3197 0.0387 1019.84 -0.34 3.85 REYB 44883.00 0.00119170 0.00051463 2.3196 0.0387 1019.82 -0.34 3.85 REZB 44883.00 0.00119204 0.00051671 2.3231 0.0389 1021.34 -0.25 3.86 RICA 44883.00 0.00127766 0.00056129 2.3224 0.1719 1017.21 26.39 22.12 RIDA 44883.00 0.00127764 0.00056137 2.3222 0.1719 1017.12 26.38 22.12 RIKB 44883.00 0.00125918 0.00067441 2.2968 0.2456 1005.83 19.85 19.16 RILB 44883.00 0.00125918 0.00067441 2.2968 0.2456 1005.83 19.85 19.16 RIMB 44883.00 0.00125918 0.00067441 2.2968 0.2456 1005.83 19.85 19.16 RIOA 44883.00 0.00119716 0.00049529 2.3002 0.0589 1009.97 4.68 6.39 RIOB 44883.00 0.00119714 0.00049527 2.3001 0.0589 1009.92 4.68 6.39 RIPB 44883.00 0.00119718 0.00049533 2.3005 0.0590 1010.11 4.69 6.39 RIQB 44883.00 0.00119717 0.00049531 2.3004 0.0590 1010.06 4.69 6.39 RIRB 44883.00 0.00119717 0.00049531 2.3004 0.0590 1010.06 4.69 6.39 ROTA 44883.00 0.00116807 0.00056468 2.2777 0.0408 1001.14 -10.52 1.87 ROTB 44883.00 0.00116789 0.00056372 2.2753 0.0407 1000.06 -10.55 1.87 ROUB 44883.00 0.00116789 0.00056371 2.2752 0.0407 1000.05 -10.55 1.87 ROVB 44883.00 0.00116788 0.00056369 2.2752 0.0407 1000.02 -10.55 1.87 ROWC 44883.00 0.00116788 0.00056369 2.2752 0.0407 1000.02 -10.55 1.87 SAKA 44883.00 0.00122628 0.00056090 2.2677 0.1175 995.06 9.79 11.49 SAKB 44883.00 0.00122628 0.00056090 2.2676 0.1175 995.04 9.79 11.49 SALB 44883.00 0.00128006 0.00063433 2.2979 0.1886 1006.17 24.71 27.75 SAMB 44883.00 0.00124056 0.00049612 2.2954 0.1002 1006.67 16.80 11.45 SANA 44883.00 0.00121315 0.00042321 2.0961 0.0435 918.98 6.59 5.36 SANB 44883.00 0.00121772 0.00041087 2.1399 0.0479 938.18 7.90 5.86 SAOB 44883.00 0.00121772 0.00041087 2.1399 0.0479 938.18 7.90 5.86 SAPC 44883.00 0.00128005 0.00063433 2.2977 0.1886 1006.09 24.70 27.73 SAQC 44883.00 0.00128004 0.00063433 2.2976 0.1885 1006.03 24.70 27.72 SCRB 44883.00 0.00127513 0.00056931 2.3075 0.2158 1010.02 21.64 19.87 SOCA 44883.00 0.00127309 0.00069474 2.2867 0.3825 1001.24 25.57 28.89 SODA 44883.00 0.00127311 0.00069478 2.2868 0.3825 1001.31 25.57 28.89 SODB 44883.00 0.00127309 0.00069474 2.2867 0.3825 1001.24 25.57 28.89 SOEB 44883.00 0.00127316 0.00069499 2.2875 0.3829 1001.61 25.59 28.91 SOFC 44883.00 0.00127316 0.00069500 2.2876 0.3829 1001.62 25.59 28.91 SPIA 44883.00 0.00118380 0.00050929 2.3313 0.0283 1025.37 -6.70 2.34 SPIB 44883.00 0.00118379 0.00050928 2.3312 0.0283 1025.33 -6.71 2.34 SPJB 44883.00 0.00118379 0.00050928 2.3312 0.0283 1025.33 -6.71 2.34 STJB 44883.00 0.00122894 0.00057129 2.2617 0.1013 992.34 10.82 10.53 STKB 44883.00 0.00122893 0.00057128 2.2616 0.1012 992.30 10.82 10.53 SYOB 44883.00 0.00115774 0.00055116 2.2773 0.0377 1001.00 -4.31 2.78 SYPB 44883.00 0.00115783 0.00055147 2.2783 0.0378 1001.46 -4.29 2.78 SYQB 44883.00 0.00115783 0.00055147 2.2783 0.0378 1001.46 -4.29 2.78 TANB 44883.00 0.00127029 0.00059255 2.2917 0.2525 1003.26 23.69 24.15 THUB 44883.00 0.00121578 0.00065656 2.3578 0.0332 1036.44 1.53 2.18 TLHA 44883.00 0.00125110 0.00057225 2.2560 0.1575 990.26 19.79 16.72 TLIA 44883.00 0.00125108 0.00057220 2.2558 0.1574 990.15 19.79 16.71 TLSA 44883.00 0.00125118 0.00057250 2.2568 0.1577 990.59 19.82 16.73 TLSB 44883.00 0.00125110 0.00057224 2.2559 0.1575 990.23 19.79 16.72 TRIA 44883.00 0.00124762 0.00046058 2.3315 0.0912 1021.99 12.26 15.04 TRIB 44883.00 0.00124766 0.00046068 2.3320 0.0913 1022.23 12.27 15.07 TRJB 44883.00 0.00124765 0.00046058 2.3319 0.0913 1022.17 12.26 15.06 TROA 44883.00 0.00121116 0.00056432 2.2282 0.1007 979.61 7.64 8.08 WALA 44883.00 0.00127339 0.00066811 2.2781 0.2915 997.20 26.49 26.74 WEUC 44883.00 0.00123260 0.00059194 2.1563 0.1580 946.13 13.50 12.56 YARA 44883.00 0.00124982 0.00044008 2.2551 0.0794 987.89 14.89 13.13 YARB 44883.00 0.00124981 0.00044006 2.2550 0.0793 987.87 14.89 13.13 YASB 44883.00 0.00124982 0.00044011 2.2552 0.0794 987.93 14.90 13.13 YELA 44883.00 0.00120064 0.00054039 2.2656 0.0408 995.45 2.38 4.56 YELB 44883.00 0.00120074 0.00054047 2.2668 0.0409 995.99 2.42 4.57 YEMB 44883.00 0.00120074 0.00054047 2.2668 0.0409 995.98 2.42 4.57 ADEA 44883.25 0.00115264 0.00050608 2.2236 0.0086 977.05 -15.89 0.63 ADEB 44883.25 0.00115267 0.00050572 2.2242 0.0086 977.29 -15.88 0.63 ADFB 44883.25 0.00115266 0.00050570 2.2240 0.0086 977.23 -15.88 0.63 ADGB 44883.25 0.00115266 0.00050570 2.2240 0.0086 977.23 -15.88 0.63 ADHC 44883.25 0.00115266 0.00050570 2.2240 0.0086 977.23 -15.88 0.63 AJAB 44883.25 0.00126376 0.00066156 2.3041 0.1531 1010.45 19.89 19.36 AMSA 44883.25 0.00124251 0.00050681 2.3006 0.0733 1008.71 12.35 8.87 AMTB 44883.25 0.00124260 0.00050694 2.3016 0.0734 1009.16 12.39 8.88 AMUB 44883.25 0.00124259 0.00050693 2.3016 0.0734 1009.13 12.39 8.88 AMVB 44883.25 0.00124259 0.00050693 2.3015 0.0734 1009.12 12.39 8.88 AREA 44883.25 0.00121434 0.00049238 1.7365 0.0745 760.85 11.04 6.24 AREB 44883.25 0.00121441 0.00049256 1.7371 0.0746 761.11 11.06 6.24 ARFB 44883.25 0.00121440 0.00049255 1.7371 0.0746 761.09 11.05 6.24 ARLA 44883.25 0.00126833 0.00061734 2.1991 0.0869 962.82 30.74 5.31 ARMA 44883.25 0.00126806 0.00062245 2.1968 0.0870 961.81 30.63 5.31 ASDB 44883.25 0.00127474 0.00056495 2.3080 0.2021 1009.89 23.07 22.01 ASEB 44883.25 0.00127474 0.00056492 2.3080 0.2021 1009.88 23.07 22.01 BADA 44883.25 0.00116813 0.00048095 2.1149 0.0152 929.28 -8.88 1.29 BADB 44883.25 0.00116812 0.00048094 2.1148 0.0152 929.26 -8.88 1.29 BELB 44883.25 0.00113065 0.00049174 2.1670 0.0061 952.76 -20.76 0.59 BEMB 44883.25 0.00113069 0.00049168 2.1676 0.0061 953.01 -20.74 0.59 BETB 44883.25 0.00128222 0.00050901 2.3023 0.1679 1007.31 28.64 22.92 CACB 44883.25 0.00125479 0.00055627 2.1622 0.2170 947.36 21.33 18.71 CADB 44883.25 0.00125487 0.00055654 2.1632 0.2174 947.79 21.36 18.72 CHAB 44883.25 0.00123940 0.00061886 2.2805 0.1505 1000.24 11.66 12.73 CIBB 44883.25 0.00127440 0.00066504 2.2691 0.3287 993.49 26.92 26.09 CICB 44883.25 0.00127440 0.00066504 2.2691 0.3287 993.49 26.92 26.09 CIDB 44883.25 0.00127439 0.00066501 2.2690 0.3287 993.44 26.92 26.09 COBB 44883.25 0.00123683 0.00074820 2.3055 0.1399 1012.23 3.65 6.72 COLA 44883.25 0.00127793 0.00064571 2.3035 0.3026 1008.34 27.21 28.07 CROB 44883.25 0.00119393 0.00042939 2.1931 0.0320 962.71 1.50 4.92 CRPB 44883.25 0.00119392 0.00042938 2.1930 0.0320 962.69 1.50 4.92 CRQB 44883.25 0.00119392 0.00042937 2.1930 0.0320 962.67 1.50 4.91 DAKA 44883.25 0.00127802 0.00059682 2.3048 0.2232 1009.23 25.11 30.44 DIOA 44883.25 0.00125464 0.00052175 2.2005 0.0713 964.68 19.89 11.35 DIOB 44883.25 0.00125466 0.00052176 2.2007 0.0714 964.77 19.89 11.36 DJIA 44883.25 0.00126038 0.00055911 2.1283 0.1751 931.22 23.28 22.73 DJIB 44883.25 0.00126037 0.00055908 2.1281 0.1751 931.16 23.28 22.72 EASA 44883.25 0.00124933 0.00064045 2.3034 0.2008 1009.35 18.03 17.76 EASB 44883.25 0.00124937 0.00064051 2.3039 0.2010 1009.56 18.04 17.77 EVEB 44883.25 0.00116303 0.00031892 1.2711 0.0061 556.30 0.71 1.33 FAIA 44883.25 0.00119765 0.00056736 2.2083 0.0533 970.50 -1.56 3.93 FAIB 44883.25 0.00119788 0.00056802 2.2113 0.0535 971.85 -1.49 3.93 FLOA 44883.25 0.00125126 0.00047355 2.3228 0.0925 1018.16 16.41 11.07 FUTB 44883.25 0.00127556 0.00064487 2.2990 0.3047 1006.41 26.91 26.53 FUUB 44883.25 0.00127555 0.00064484 2.2989 0.3047 1006.34 26.90 26.52 GALA 44883.25 0.00127459 0.00056717 2.3113 0.2308 1011.67 21.99 20.65 GAVB 44883.25 0.00126370 0.00043943 2.2909 0.0929 1003.91 22.62 17.62 GOLA 44883.25 0.00124385 0.00050090 2.0764 0.0770 910.18 22.09 8.01 GOMA 44883.25 0.00124035 0.00050256 2.0425 0.0751 895.26 21.09 8.07 GOMB 44883.25 0.00124035 0.00050256 2.0425 0.0751 895.26 21.09 8.07 GONC 44883.25 0.00124029 0.00050245 2.0418 0.0750 894.98 21.06 8.07 GR3B 44883.25 0.00122823 0.00052723 1.9945 0.0889 874.51 13.75 8.68 GR4B 44883.25 0.00122823 0.00052723 1.9945 0.0889 874.50 13.75 8.68 GREB 44883.25 0.00126288 0.00054577 2.3017 0.1575 1008.97 20.56 15.22 GRFB 44883.25 0.00126287 0.00054575 2.3016 0.1575 1008.92 20.56 15.22 GUAB 44883.25 0.00127390 0.00058609 2.2413 0.2736 981.01 26.91 28.01 HBKA 44883.25 0.00122294 0.00041439 1.9472 0.0427 852.36 11.22 7.68 HBKB 44883.25 0.00122301 0.00041449 1.9480 0.0428 852.68 11.24 7.69 HBLA 44883.25 0.00122293 0.00041437 1.9471 0.0427 852.32 11.22 7.68 HBLB 44883.25 0.00122301 0.00041449 1.9480 0.0428 852.68 11.24 7.69 HBMB 44883.25 0.00122300 0.00041448 1.9479 0.0428 852.66 11.24 7.69 HELA 44883.25 0.00126172 0.00056184 2.2053 0.1088 965.34 14.74 14.55 HELB 44883.25 0.00126176 0.00056184 2.2058 0.1089 965.56 14.76 14.55 HEMB 44883.25 0.00126176 0.00056184 2.2058 0.1089 965.56 14.76 14.55 HUAA 44883.25 0.00126967 0.00053883 2.3059 0.2168 1009.62 22.54 23.29 HVOA 44883.25 0.00124710 0.00042820 2.0032 0.0790 876.72 16.18 13.32 IQUB 44883.25 0.00123950 0.00046057 2.0394 0.0691 892.91 15.38 7.90 JIUB 44883.25 0.00126642 0.00065913 2.2908 0.3102 1003.70 15.34 16.47 JIVB 44883.25 0.00126641 0.00065910 2.2907 0.3101 1003.66 15.33 16.46 JIWC 44883.25 0.00126641 0.00065910 2.2907 0.3101 1003.66 15.33 16.46 KERA 44883.25 0.00120912 0.00045286 2.2894 0.0321 1004.72 -1.28 4.06 KERB 44883.25 0.00120912 0.00045285 2.2893 0.0321 1004.69 -1.28 4.06 KESB 44883.25 0.00120888 0.00045273 2.2860 0.0319 1003.22 -1.40 4.04 KETB 44883.25 0.00120887 0.00045271 2.2858 0.0318 1003.17 -1.40 4.04 KEUC 44883.25 0.00120887 0.00045271 2.2859 0.0318 1003.18 -1.40 4.04 KEVC 44883.25 0.00120887 0.00045271 2.2859 0.0318 1003.18 -1.40 4.04 KITA 44883.25 0.00122444 0.00048959 2.1494 0.0608 942.94 14.07 6.41 KITB 44883.25 0.00122446 0.00048964 2.1496 0.0608 943.03 14.08 6.41 KIUB 44883.25 0.00122460 0.00048985 2.1512 0.0610 943.70 14.12 6.42 KIVC 44883.25 0.00122462 0.00049012 2.1512 0.0610 943.73 14.13 6.42 KOKA 44883.25 0.00124876 0.00044068 2.0310 0.0816 888.83 16.38 13.19 KOLB 44883.25 0.00124873 0.00044062 2.0307 0.0815 888.69 16.37 13.18 KRAB 44883.25 0.00119810 0.00064216 2.2877 0.0414 1004.21 -5.19 2.44 KRBB 44883.25 0.00119810 0.00064216 2.2877 0.0414 1004.21 -5.19 2.44 KRUA 44883.25 0.00127243 0.00063042 2.2677 0.2830 992.12 24.60 25.09 KRUB 44883.25 0.00127268 0.00063120 2.2710 0.2844 993.54 24.66 25.21 KRVB 44883.25 0.00127268 0.00063120 2.2710 0.2844 993.54 24.66 25.21 KRWB 44883.25 0.00127268 0.00063120 2.2710 0.2844 993.54 24.66 25.21 LAOB 44883.25 0.00127653 0.00057790 2.3087 0.2572 1010.69 27.75 27.21 LIBA 44883.25 0.00127390 0.00061713 2.3046 0.3154 1008.30 23.80 25.27 LIBB 44883.25 0.00127389 0.00061712 2.3045 0.3154 1008.27 23.80 25.27 LICB 44883.25 0.00127391 0.00061717 2.3047 0.3155 1008.35 23.80 25.27 LIFB 44883.25 0.00126980 0.00054647 2.3073 0.2518 1010.32 22.91 23.85 MAHB 44883.25 0.00127685 0.00062908 2.3152 0.2998 1012.78 25.36 27.68 MAIB 44883.25 0.00127686 0.00062911 2.3153 0.2999 1012.83 25.36 27.68 MALB 44883.25 0.00127778 0.00058072 2.3095 0.2567 1010.61 27.75 26.98 MANA 44883.25 0.00127737 0.00065079 2.2940 0.3441 1004.14 26.68 30.04 MANB 44883.25 0.00127736 0.00065077 2.2939 0.3440 1004.11 26.67 30.04 MARA 44883.25 0.00120509 0.00051551 2.2378 0.0554 982.30 1.66 5.46 MARB 44883.25 0.00120509 0.00051550 2.2377 0.0554 982.27 1.66 5.46 MATB 44883.25 0.00120509 0.00051550 2.2377 0.0554 982.27 1.66 5.46 MAUB 44883.25 0.00120509 0.00051550 2.2377 0.0554 982.27 1.66 5.46 META 44883.25 0.00122194 0.00045623 2.2774 0.0826 1000.23 10.81 11.02 METB 44883.25 0.00122194 0.00045624 2.2774 0.0826 1000.26 10.81 11.02 MEUB 44883.25 0.00122195 0.00045626 2.2776 0.0826 1000.32 10.81 11.02 MIAB 44883.25 0.00127774 0.00055780 2.3177 0.1671 1015.17 25.95 22.34 MNAC 44883.25 0.00127495 0.00059048 2.2891 0.2915 1002.05 26.46 28.29 MONB 44883.25 0.00122548 0.00051299 1.8594 0.0481 814.56 13.91 7.57 MOOB 44883.25 0.00122547 0.00051300 1.8594 0.0481 814.52 13.91 7.57 MORA 44883.25 0.00127639 0.00062105 2.2829 0.2509 1000.21 27.25 22.39 MORB 44883.25 0.00127713 0.00062323 2.2913 0.2542 1003.91 27.49 22.59 MOSB 44883.25 0.00127712 0.00062321 2.2912 0.2541 1003.86 27.49 22.59 MSOB 44883.25 0.00123393 0.00048011 2.1238 0.0593 930.86 17.93 6.77 MSPB 44883.25 0.00123389 0.00048002 2.1234 0.0592 930.70 17.92 6.76 NOUA 44883.25 0.00126819 0.00062532 2.3128 0.2683 1012.79 21.83 23.95 NOUB 44883.25 0.00126823 0.00062542 2.3133 0.2685 1013.03 21.85 23.96 NOWB 44883.25 0.00126682 0.00062354 2.2931 0.2603 1004.16 21.39 23.37 NOXB 44883.25 0.00126681 0.00062352 2.2931 0.2602 1004.12 21.39 23.37 ORRA 44883.25 0.00122006 0.00043737 1.9908 0.0436 872.57 12.88 5.90 ORRB 44883.25 0.00122005 0.00043735 1.9907 0.0436 872.54 12.88 5.90 OTTA 44883.25 0.00124279 0.00055079 2.2712 0.0900 996.39 9.66 8.71 OTTB 44883.25 0.00124279 0.00055078 2.2711 0.0900 996.37 9.65 8.71 OWEC 44883.25 0.00124023 0.00061318 2.2911 0.1492 1004.90 11.88 12.83 OWFC 44883.25 0.00124023 0.00061319 2.2912 0.1492 1004.91 11.88 12.83 PAPB 44883.25 0.00126850 0.00052011 2.2999 0.1875 1006.72 22.33 22.04 PAQB 44883.25 0.00126797 0.00051846 2.2935 0.1851 1003.91 22.15 21.87 PASB 44883.25 0.00123211 0.00059620 2.2698 0.1113 996.19 6.82 8.74 PATB 44883.25 0.00126797 0.00051846 2.2935 0.1851 1003.91 22.15 21.87 PAUB 44883.25 0.00126797 0.00051846 2.2935 0.1851 1003.91 22.15 21.87 PDLB 44883.25 0.00124717 0.00052132 2.3110 0.0984 1013.27 16.69 10.89 PDMB 44883.25 0.00124717 0.00052132 2.3110 0.0984 1013.27 16.69 10.89 PDNC 44883.25 0.00124717 0.00052132 2.3110 0.0984 1013.27 16.69 10.89 PDOC 44883.25 0.00124717 0.00052132 2.3110 0.0984 1013.27 16.69 10.89 PURA 44883.25 0.00126243 0.00069851 2.2446 0.3009 983.46 14.78 16.44 RAQB 44883.25 0.00125823 0.00052766 2.3322 0.1146 1021.59 16.52 12.62 REUA 44883.25 0.00123967 0.00055221 1.9341 0.0620 846.49 15.19 5.82 REUB 44883.25 0.00123969 0.00055222 1.9343 0.0620 846.57 15.19 5.83 REYA 44883.25 0.00119248 0.00050532 2.3133 0.0394 1017.12 0.26 4.20 REYB 44883.25 0.00119248 0.00050531 2.3132 0.0393 1017.10 0.26 4.20 REZB 44883.25 0.00119283 0.00050683 2.3167 0.0396 1018.61 0.34 4.20 RICA 44883.25 0.00127809 0.00056128 2.3199 0.1653 1016.08 25.80 22.54 RIDA 44883.25 0.00127808 0.00056125 2.3197 0.1652 1015.99 25.79 22.54 RIKB 44883.25 0.00126065 0.00069936 2.3001 0.2702 1007.30 19.49 19.47 RILB 44883.25 0.00126065 0.00069936 2.3001 0.2702 1007.30 19.49 19.47 RIMB 44883.25 0.00126065 0.00069936 2.3001 0.2702 1007.30 19.49 19.47 RIOA 44883.25 0.00119984 0.00051174 2.3074 0.0632 1012.89 4.41 6.43 RIOB 44883.25 0.00119983 0.00051172 2.3073 0.0631 1012.84 4.41 6.43 RIPB 44883.25 0.00119986 0.00051181 2.3077 0.0632 1013.03 4.42 6.44 RIQB 44883.25 0.00119985 0.00051178 2.3076 0.0632 1012.98 4.42 6.44 RIRB 44883.25 0.00119985 0.00051178 2.3076 0.0632 1012.98 4.42 6.44 ROTA 44883.25 0.00117087 0.00059357 2.2726 0.0467 998.70 -8.73 2.06 ROTB 44883.25 0.00117069 0.00059252 2.2702 0.0466 997.63 -8.77 2.06 ROUB 44883.25 0.00117069 0.00059251 2.2701 0.0466 997.61 -8.77 2.06 ROVB 44883.25 0.00117069 0.00059249 2.2701 0.0466 997.59 -8.77 2.06 ROWC 44883.25 0.00117069 0.00059249 2.2701 0.0466 997.59 -8.77 2.06 SAKA 44883.25 0.00122522 0.00049201 2.2722 0.0968 997.07 10.60 10.10 SAKB 44883.25 0.00122522 0.00049200 2.2722 0.0968 997.06 10.60 10.10 SALB 44883.25 0.00127783 0.00062325 2.2959 0.1934 1005.32 24.42 26.96 SAMB 44883.25 0.00124659 0.00047161 2.2976 0.0950 1007.38 16.19 11.29 SANA 44883.25 0.00121462 0.00041217 2.0965 0.0329 919.08 6.31 4.24 SANB 44883.25 0.00121919 0.00039225 2.1400 0.0355 938.18 7.77 4.37 SAOB 44883.25 0.00121919 0.00039225 2.1400 0.0355 938.18 7.77 4.37 SAPC 44883.25 0.00127782 0.00062325 2.2957 0.1933 1005.24 24.42 26.95 SAQC 44883.25 0.00127781 0.00062324 2.2956 0.1932 1005.19 24.41 26.94 SCRB 44883.25 0.00127474 0.00056430 2.3110 0.2229 1011.53 21.75 20.48 SOCA 44883.25 0.00127417 0.00067947 2.2892 0.3619 1002.35 25.59 29.22 SODA 44883.25 0.00127419 0.00067949 2.2894 0.3619 1002.42 25.59 29.22 SODB 44883.25 0.00127417 0.00067947 2.2892 0.3619 1002.35 25.59 29.22 SOEB 44883.25 0.00127424 0.00067962 2.2901 0.3623 1002.72 25.61 29.24 SOFC 44883.25 0.00127424 0.00067962 2.2901 0.3623 1002.73 25.61 29.24 SPIA 44883.25 0.00118467 0.00050357 2.3280 0.0278 1023.93 -6.33 2.40 SPIB 44883.25 0.00118466 0.00050356 2.3279 0.0278 1023.89 -6.34 2.39 SPJB 44883.25 0.00118466 0.00050356 2.3279 0.0278 1023.89 -6.34 2.39 STJB 44883.25 0.00122906 0.00057230 2.2560 0.1063 989.82 9.92 10.72 STKB 44883.25 0.00122905 0.00057229 2.2559 0.1063 989.79 9.92 10.72 SYOB 44883.25 0.00116065 0.00055362 2.2733 0.0376 999.05 -4.12 2.83 SYPB 44883.25 0.00116074 0.00055395 2.2743 0.0377 999.50 -4.10 2.83 SYQB 44883.25 0.00116074 0.00055395 2.2743 0.0377 999.50 -4.10 2.83 TANB 44883.25 0.00126971 0.00060776 2.2894 0.2616 1002.25 23.59 23.95 THUB 44883.25 0.00121669 0.00077501 2.3542 0.0354 1034.77 1.13 2.44 TLHA 44883.25 0.00124967 0.00059361 2.2580 0.1479 990.85 18.10 13.72 TLIA 44883.25 0.00124965 0.00059356 2.2577 0.1478 990.73 18.10 13.71 TLSA 44883.25 0.00124973 0.00059386 2.2588 0.1481 991.18 18.11 13.73 TLSB 44883.25 0.00124967 0.00059359 2.2579 0.1479 990.81 18.10 13.72 TRIA 44883.25 0.00124797 0.00049573 2.3331 0.0870 1022.84 12.34 13.26 TRIB 44883.25 0.00124802 0.00049579 2.3337 0.0872 1023.08 12.35 13.28 TRJB 44883.25 0.00124801 0.00049574 2.3336 0.0871 1023.02 12.35 13.27 TROA 44883.25 0.00120867 0.00055616 2.2250 0.1004 978.38 6.62 8.06 WALA 44883.25 0.00127332 0.00063908 2.2770 0.3045 996.69 26.56 27.53 WEUC 44883.25 0.00123645 0.00057069 2.1517 0.1294 943.92 11.82 10.97 YARA 44883.25 0.00125134 0.00045317 2.2505 0.0780 986.08 19.32 11.92 YARB 44883.25 0.00125133 0.00045315 2.2505 0.0780 986.05 19.32 11.92 YASB 44883.25 0.00125135 0.00045321 2.2506 0.0780 986.11 19.33 11.92 YELA 44883.25 0.00120269 0.00049210 2.2676 0.0415 996.19 1.01 4.76 YELB 44883.25 0.00120279 0.00049230 2.2688 0.0416 996.74 1.03 4.77 YEMB 44883.25 0.00120279 0.00049230 2.2688 0.0416 996.73 1.02 4.77 ADEA 44883.50 0.00115160 0.00048690 2.2235 0.0073 976.78 -16.95 0.51 ADEB 44883.50 0.00115162 0.00048676 2.2240 0.0073 977.01 -16.94 0.51 ADFB 44883.50 0.00115162 0.00048674 2.2239 0.0073 976.96 -16.94 0.51 ADGB 44883.50 0.00115162 0.00048674 2.2239 0.0073 976.96 -16.94 0.51 ADHC 44883.50 0.00115162 0.00048674 2.2239 0.0073 976.96 -16.94 0.51 AJAB 44883.50 0.00126390 0.00065094 2.3048 0.1643 1011.04 25.60 19.65 AMSA 44883.50 0.00124307 0.00061861 2.2986 0.1032 1007.93 12.90 9.30 AMTB 44883.50 0.00124316 0.00061866 2.2996 0.1034 1008.37 12.94 9.31 AMUB 44883.50 0.00124315 0.00061865 2.2995 0.1034 1008.35 12.94 9.31 AMVB 44883.50 0.00124315 0.00061865 2.2995 0.1034 1008.33 12.94 9.31 AREA 44883.50 0.00121443 0.00048373 1.7370 0.0714 760.98 11.44 6.15 AREB 44883.50 0.00121450 0.00048392 1.7376 0.0715 761.25 11.45 6.15 ARFB 44883.50 0.00121449 0.00048391 1.7376 0.0715 761.23 11.45 6.15 ARLA 44883.50 0.00127033 0.00060005 2.1997 0.0875 963.20 37.33 5.53 ARMA 44883.50 0.00127002 0.00060258 2.1975 0.0875 962.23 37.27 5.54 ASDB 44883.50 0.00127564 0.00054133 2.3110 0.1891 1011.40 23.07 21.88 ASEB 44883.50 0.00127564 0.00054132 2.3110 0.1891 1011.39 23.07 21.88 BADA 44883.50 0.00116969 0.00040811 2.1191 0.0131 930.93 -8.41 1.32 BADB 44883.50 0.00116968 0.00040810 2.1191 0.0131 930.90 -8.41 1.32 BELB 44883.50 0.00112897 0.00050646 2.1630 0.0070 951.03 -20.23 0.81 BEMB 44883.50 0.00112901 0.00050636 2.1635 0.0070 951.28 -20.21 0.81 BETB 44883.50 0.00128149 0.00052164 2.3068 0.1714 1009.24 28.09 22.57 CACB 44883.50 0.00125597 0.00058051 2.1654 0.2273 948.88 23.38 20.67 CADB 44883.50 0.00125606 0.00058073 2.1664 0.2276 949.30 23.41 20.69 CHAB 44883.50 0.00123502 0.00057951 2.2664 0.1556 994.44 11.66 13.18 CIBB 44883.50 0.00127397 0.00066947 2.2706 0.3187 994.06 25.86 26.07 CICB 44883.50 0.00127397 0.00066947 2.2706 0.3187 994.06 25.86 26.07 CIDB 44883.50 0.00127396 0.00066944 2.2704 0.3186 994.00 25.86 26.07 COBB 44883.50 0.00123710 0.00072616 2.2965 0.1473 1008.32 6.00 8.11 COLA 44883.50 0.00127812 0.00066884 2.2975 0.2968 1005.74 26.78 27.70 CROB 44883.50 0.00119323 0.00039579 2.1856 0.0311 959.50 1.44 4.76 CRPB 44883.50 0.00119322 0.00039578 2.1855 0.0311 959.48 1.44 4.76 CRQB 44883.50 0.00119322 0.00039577 2.1855 0.0311 959.45 1.44 4.76 DAKA 44883.50 0.00127834 0.00060278 2.3103 0.2376 1011.52 27.65 29.45 DIOA 44883.50 0.00125571 0.00050561 2.2004 0.0709 964.74 20.59 10.57 DIOB 44883.50 0.00125573 0.00050563 2.2006 0.0709 964.83 20.59 10.58 DJIA 44883.50 0.00126151 0.00052025 2.1205 0.1721 927.99 27.73 19.88 DJIB 44883.50 0.00126149 0.00052023 2.1203 0.1721 927.92 27.72 19.88 EASA 44883.50 0.00124699 0.00062730 2.2991 0.2022 1007.36 17.16 17.62 EASB 44883.50 0.00124703 0.00062738 2.2996 0.2024 1007.57 17.17 17.63 EVEB 44883.50 0.00116383 0.00029596 1.2683 0.0064 555.17 1.02 1.57 FAIA 44883.50 0.00119852 0.00051371 2.2031 0.0469 968.13 -3.84 3.52 FAIB 44883.50 0.00119874 0.00051440 2.2062 0.0471 969.49 -3.77 3.52 FLOA 44883.50 0.00125184 0.00060590 2.3221 0.1239 1018.32 17.79 11.11 FUTB 44883.50 0.00127515 0.00062876 2.3011 0.3087 1007.29 26.36 27.10 FUUB 44883.50 0.00127514 0.00062872 2.3010 0.3086 1007.23 26.35 27.10 GALA 44883.50 0.00127377 0.00056004 2.3094 0.2297 1010.79 21.25 21.04 GAVB 44883.50 0.00126438 0.00049779 2.2908 0.0944 1003.97 23.13 18.27 GOLA 44883.50 0.00124360 0.00050237 2.0770 0.0871 910.30 20.66 8.92 GOMA 44883.50 0.00124027 0.00049763 2.0429 0.0830 895.29 19.87 9.11 GOMB 44883.50 0.00124027 0.00049763 2.0429 0.0830 895.29 19.87 9.11 GONC 44883.50 0.00124021 0.00049751 2.0422 0.0829 895.01 19.85 9.11 GR3B 44883.50 0.00122851 0.00051946 1.9990 0.0967 876.50 14.83 10.84 GR4B 44883.50 0.00122851 0.00051945 1.9990 0.0967 876.49 14.83 10.84 GREB 44883.50 0.00126134 0.00060557 2.2967 0.2073 1007.14 17.96 15.59 GRFB 44883.50 0.00126133 0.00060555 2.2966 0.2073 1007.09 17.96 15.59 GUAB 44883.50 0.00127393 0.00060451 2.2441 0.2847 982.30 25.73 27.60 HBKA 44883.50 0.00122516 0.00048914 1.9430 0.0565 850.77 19.23 6.13 HBKB 44883.50 0.00122524 0.00048928 1.9437 0.0566 851.08 19.25 6.14 HBLA 44883.50 0.00122515 0.00048912 1.9429 0.0565 850.73 19.23 6.13 HBLB 44883.50 0.00122524 0.00048928 1.9437 0.0566 851.08 19.25 6.14 HBMB 44883.50 0.00122523 0.00048927 1.9437 0.0566 851.06 19.25 6.14 HELA 44883.50 0.00126139 0.00059108 2.2097 0.1215 967.14 15.20 14.79 HELB 44883.50 0.00126143 0.00059110 2.2102 0.1216 967.36 15.21 14.80 HEMB 44883.50 0.00126143 0.00059110 2.2102 0.1216 967.36 15.21 14.80 HUAA 44883.50 0.00126988 0.00053408 2.3031 0.1969 1008.39 23.70 22.77 HVOA 44883.50 0.00124653 0.00043836 2.0025 0.0772 876.40 15.60 13.00 IQUB 44883.50 0.00124016 0.00048029 2.0395 0.0648 892.93 16.72 6.04 JIUB 44883.50 0.00126666 0.00064879 2.2908 0.3080 1003.75 15.08 16.60 JIVB 44883.50 0.00126665 0.00064877 2.2907 0.3080 1003.71 15.08 16.60 JIWC 44883.50 0.00126665 0.00064877 2.2907 0.3080 1003.71 15.08 16.60 KERA 44883.50 0.00121160 0.00059062 2.2873 0.0407 1003.76 -0.48 4.19 KERB 44883.50 0.00121159 0.00059062 2.2872 0.0407 1003.73 -0.48 4.19 KESB 44883.50 0.00121135 0.00059050 2.2839 0.0405 1002.25 -0.59 4.18 KETB 44883.50 0.00121134 0.00059049 2.2838 0.0405 1002.20 -0.59 4.18 KEUC 44883.50 0.00121134 0.00059049 2.2838 0.0405 1002.22 -0.59 4.18 KEVC 44883.50 0.00121134 0.00059049 2.2838 0.0405 1002.22 -0.59 4.18 KITA 44883.50 0.00122615 0.00047007 2.1480 0.0568 942.26 14.95 5.63 KITB 44883.50 0.00122617 0.00047015 2.1482 0.0568 942.35 14.95 5.63 KIUB 44883.50 0.00122632 0.00047063 2.1498 0.0569 943.01 14.99 5.64 KIVC 44883.50 0.00122634 0.00047110 2.1498 0.0570 943.05 15.00 5.64 KOKA 44883.50 0.00124716 0.00048676 2.0308 0.0962 888.72 15.96 13.91 KOLB 44883.50 0.00124713 0.00048669 2.0304 0.0961 888.59 15.95 13.90 KRAB 44883.50 0.00120189 0.00063884 2.2840 0.0464 1002.69 -3.77 2.72 KRBB 44883.50 0.00120189 0.00063884 2.2840 0.0464 1002.69 -3.77 2.72 KRUA 44883.50 0.00127318 0.00062935 2.2728 0.2784 994.27 25.69 25.30 KRUB 44883.50 0.00127344 0.00063043 2.2760 0.2798 995.69 25.81 25.39 KRVB 44883.50 0.00127344 0.00063043 2.2760 0.2798 995.69 25.81 25.39 KRWB 44883.50 0.00127344 0.00063043 2.2760 0.2798 995.69 25.81 25.39 LAOB 44883.50 0.00127703 0.00060455 2.3119 0.2480 1012.09 28.20 26.75 LIBA 44883.50 0.00127494 0.00060664 2.3040 0.3206 1008.10 24.88 27.77 LIBB 44883.50 0.00127493 0.00060662 2.3040 0.3205 1008.07 24.88 27.77 LICB 44883.50 0.00127495 0.00060667 2.3042 0.3206 1008.15 24.88 27.78 LIFB 44883.50 0.00126941 0.00057102 2.3130 0.2505 1012.84 22.29 24.62 MAHB 44883.50 0.00127866 0.00061539 2.3086 0.2750 1009.79 26.49 27.47 MAIB 44883.50 0.00127866 0.00061542 2.3087 0.2751 1009.83 26.50 27.48 MALB 44883.50 0.00127777 0.00057510 2.3030 0.2464 1007.84 27.82 27.10 MANA 44883.50 0.00127706 0.00062545 2.2963 0.3399 1005.16 25.82 29.56 MANB 44883.50 0.00127705 0.00062543 2.2962 0.3398 1005.13 25.82 29.56 MARA 44883.50 0.00121197 0.00055234 2.2513 0.0551 987.82 1.97 5.66 MARB 44883.50 0.00121196 0.00055233 2.2513 0.0551 987.80 1.97 5.66 MATB 44883.50 0.00121196 0.00055233 2.2513 0.0551 987.80 1.97 5.66 MAUB 44883.50 0.00121196 0.00055233 2.2513 0.0551 987.80 1.97 5.66 META 44883.50 0.00122290 0.00047267 2.2867 0.0718 1004.29 10.91 9.60 METB 44883.50 0.00122290 0.00047268 2.2868 0.0718 1004.32 10.91 9.60 MEUB 44883.50 0.00122291 0.00047270 2.2869 0.0719 1004.38 10.92 9.60 MIAB 44883.50 0.00127619 0.00056240 2.3181 0.2039 1015.30 25.82 23.35 MNAC 44883.50 0.00127397 0.00061306 2.2881 0.2869 1001.80 25.31 27.58 MONB 44883.50 0.00122571 0.00049730 1.8589 0.0391 814.33 14.10 5.85 MOOB 44883.50 0.00122570 0.00049731 1.8588 0.0391 814.29 14.10 5.85 MORA 44883.50 0.00127450 0.00058961 2.2899 0.2615 1002.93 24.96 23.71 MORB 44883.50 0.00127520 0.00059228 2.2984 0.2650 1006.67 25.19 23.87 MOSB 44883.50 0.00127519 0.00059225 2.2983 0.2650 1006.62 25.19 23.87 MSOB 44883.50 0.00123370 0.00045256 2.1245 0.0543 930.94 14.49 7.30 MSPB 44883.50 0.00123366 0.00045249 2.1242 0.0542 930.78 14.48 7.29 NOUA 44883.50 0.00126797 0.00058985 2.3181 0.2506 1015.26 20.81 23.65 NOUB 44883.50 0.00126801 0.00058997 2.3186 0.2508 1015.51 20.83 23.67 NOWB 44883.50 0.00126664 0.00058647 2.2984 0.2425 1006.58 20.42 23.01 NOXB 44883.50 0.00126663 0.00058645 2.2983 0.2425 1006.55 20.42 23.01 ORRA 44883.50 0.00122031 0.00044358 1.9906 0.0372 872.21 11.38 6.01 ORRB 44883.50 0.00122031 0.00044358 1.9905 0.0372 872.18 11.38 6.01 OTTA 44883.50 0.00124329 0.00063157 2.2653 0.1324 993.49 8.39 9.30 OTTB 44883.50 0.00124329 0.00063156 2.2653 0.1324 993.47 8.39 9.30 OWEC 44883.50 0.00123598 0.00058327 2.2769 0.1582 999.09 11.77 13.23 OWFC 44883.50 0.00123598 0.00058333 2.2770 0.1582 999.10 11.77 13.23 PAPB 44883.50 0.00126911 0.00049026 2.2970 0.1517 1005.40 22.90 21.70 PAQB 44883.50 0.00126858 0.00048857 2.2906 0.1494 1002.60 22.66 21.57 PASB 44883.50 0.00122968 0.00061999 2.2679 0.1229 995.48 6.76 9.06 PATB 44883.50 0.00126858 0.00048857 2.2906 0.1494 1002.60 22.66 21.57 PAUB 44883.50 0.00126858 0.00048857 2.2906 0.1494 1002.60 22.66 21.57 PDLB 44883.50 0.00124987 0.00050624 2.3182 0.0945 1016.01 17.56 10.65 PDMB 44883.50 0.00124987 0.00050624 2.3182 0.0945 1016.01 17.56 10.65 PDNC 44883.50 0.00124987 0.00050624 2.3182 0.0945 1016.01 17.56 10.65 PDOC 44883.50 0.00124987 0.00050624 2.3182 0.0945 1016.01 17.56 10.65 PURA 44883.50 0.00126317 0.00070046 2.2452 0.3076 983.67 14.69 16.59 RAQB 44883.50 0.00125799 0.00049450 2.3294 0.1121 1020.40 16.28 13.89 REUA 44883.50 0.00123750 0.00048039 1.9309 0.1128 845.11 13.68 12.69 REUB 44883.50 0.00123752 0.00048042 1.9311 0.1128 845.19 13.68 12.69 REYA 44883.50 0.00119382 0.00051310 2.3117 0.0396 1016.28 1.65 4.11 REYB 44883.50 0.00119381 0.00051309 2.3116 0.0396 1016.25 1.64 4.11 REZB 44883.50 0.00119416 0.00051487 2.3150 0.0399 1017.77 1.73 4.12 RICA 44883.50 0.00127649 0.00055161 2.3201 0.2021 1016.17 25.66 23.22 RIDA 44883.50 0.00127648 0.00055154 2.3199 0.2020 1016.08 25.65 23.21 RIKB 44883.50 0.00126035 0.00071021 2.2951 0.2671 1004.83 19.06 21.00 RILB 44883.50 0.00126035 0.00071021 2.2951 0.2671 1004.83 19.06 21.00 RIMB 44883.50 0.00126035 0.00071021 2.2951 0.2671 1004.83 19.06 21.00 RIOA 44883.50 0.00120389 0.00058277 2.3116 0.0759 1014.68 4.61 7.05 RIOB 44883.50 0.00120388 0.00058276 2.3115 0.0759 1014.63 4.61 7.05 RIPB 44883.50 0.00120391 0.00058278 2.3119 0.0759 1014.82 4.62 7.05 RIQB 44883.50 0.00120390 0.00058277 2.3118 0.0759 1014.77 4.62 7.05 RIRB 44883.50 0.00120390 0.00058277 2.3118 0.0759 1014.77 4.62 7.05 ROTA 44883.50 0.00116833 0.00057206 2.2661 0.0462 995.89 -8.36 2.29 ROTB 44883.50 0.00116814 0.00057113 2.2636 0.0461 994.82 -8.41 2.29 ROUB 44883.50 0.00116814 0.00057112 2.2636 0.0461 994.81 -8.41 2.29 ROVB 44883.50 0.00116813 0.00057110 2.2635 0.0461 994.78 -8.41 2.29 ROWC 44883.50 0.00116813 0.00057110 2.2635 0.0461 994.78 -8.41 2.29 SAKA 44883.50 0.00122418 0.00048685 2.2763 0.0838 998.96 11.00 9.72 SAKB 44883.50 0.00122418 0.00048684 2.2763 0.0838 998.95 11.00 9.72 SALB 44883.50 0.00127886 0.00058882 2.3017 0.1775 1007.67 25.09 26.54 SAMB 44883.50 0.00124970 0.00052519 2.3050 0.0940 1010.26 17.17 10.86 SANA 44883.50 0.00121591 0.00041273 2.0949 0.0279 918.46 7.66 3.41 SANB 44883.50 0.00122055 0.00040445 2.1383 0.0303 937.50 9.07 3.76 SAOB 44883.50 0.00122055 0.00040445 2.1383 0.0303 937.50 9.07 3.76 SAPC 44883.50 0.00127884 0.00058881 2.3015 0.1774 1007.59 25.09 26.53 SAQC 44883.50 0.00127883 0.00058880 2.3014 0.1773 1007.54 25.09 26.53 SCRB 44883.50 0.00127382 0.00056192 2.3092 0.2240 1010.65 21.06 20.77 SOCA 44883.50 0.00127373 0.00069683 2.2857 0.3557 1000.76 25.70 29.26 SODA 44883.50 0.00127374 0.00069685 2.2858 0.3558 1000.82 25.70 29.26 SODB 44883.50 0.00127373 0.00069683 2.2857 0.3557 1000.76 25.70 29.26 SOEB 44883.50 0.00127380 0.00069698 2.2865 0.3561 1001.13 25.72 29.29 SOFC 44883.50 0.00127380 0.00069699 2.2865 0.3561 1001.14 25.72 29.29 SPIA 44883.50 0.00118608 0.00051960 2.3292 0.0274 1024.44 -7.29 2.32 SPIB 44883.50 0.00118608 0.00051959 2.3291 0.0274 1024.40 -7.29 2.32 SPJB 44883.50 0.00118608 0.00051959 2.3291 0.0274 1024.40 -7.29 2.32 STJB 44883.50 0.00122829 0.00052821 2.2523 0.0988 988.14 9.73 10.41 STKB 44883.50 0.00122828 0.00052820 2.2522 0.0988 988.11 9.73 10.41 SYOB 44883.50 0.00116479 0.00059623 2.2690 0.0378 997.23 -3.01 2.88 SYPB 44883.50 0.00116488 0.00059654 2.2701 0.0379 997.68 -2.99 2.89 SYQB 44883.50 0.00116488 0.00059654 2.2701 0.0379 997.68 -2.99 2.89 TANB 44883.50 0.00126926 0.00060962 2.2944 0.2495 1004.53 22.77 24.60 THUB 44883.50 0.00121663 0.00081439 2.3533 0.0456 1034.40 1.10 2.48 TLHA 44883.50 0.00124845 0.00053191 2.2636 0.1317 993.59 23.11 14.60 TLIA 44883.50 0.00124842 0.00053186 2.2633 0.1316 993.47 23.10 14.59 TLSA 44883.50 0.00124849 0.00053165 2.2644 0.1317 993.93 23.11 14.61 TLSB 44883.50 0.00124844 0.00053190 2.2635 0.1317 993.55 23.10 14.60 TRIA 44883.50 0.00124912 0.00047493 2.3303 0.0841 1021.56 13.59 12.08 TRIB 44883.50 0.00124916 0.00047504 2.3309 0.0842 1021.81 13.61 12.08 TRJB 44883.50 0.00124915 0.00047501 2.3307 0.0842 1021.75 13.60 12.08 TROA 44883.50 0.00120854 0.00055911 2.2238 0.1010 977.79 6.50 8.39 WALA 44883.50 0.00127296 0.00065213 2.2786 0.3196 997.34 25.48 28.11 WEUC 44883.50 0.00124149 0.00053211 2.1457 0.1007 941.39 19.88 13.19 YARA 44883.50 0.00125258 0.00045051 2.2503 0.0714 986.00 17.64 11.55 YARB 44883.50 0.00125257 0.00045050 2.2502 0.0714 985.97 17.64 11.55 YASB 44883.50 0.00125259 0.00045050 2.2504 0.0714 986.03 17.64 11.56 YELA 44883.50 0.00120614 0.00046547 2.2683 0.0426 996.39 0.05 4.76 YELB 44883.50 0.00120624 0.00046572 2.2696 0.0427 996.94 0.05 4.77 YEMB 44883.50 0.00120624 0.00046572 2.2695 0.0427 996.92 0.05 4.77 ADEA 44883.75 0.00115079 0.00046695 2.2220 0.0060 976.15 -17.61 0.49 ADEB 44883.75 0.00115082 0.00046720 2.2226 0.0060 976.38 -17.60 0.49 ADFB 44883.75 0.00115081 0.00046718 2.2224 0.0060 976.33 -17.60 0.49 ADGB 44883.75 0.00115081 0.00046718 2.2224 0.0060 976.33 -17.60 0.49 ADHC 44883.75 0.00115081 0.00046718 2.2224 0.0060 976.33 -17.60 0.49 AJAB 44883.75 0.00126337 0.00062668 2.3073 0.1623 1012.06 23.51 22.10 AMSA 44883.75 0.00124664 0.00067892 2.2956 0.1885 1006.06 12.15 11.84 AMTB 44883.75 0.00124672 0.00067914 2.2966 0.1887 1006.50 12.18 11.86 AMUB 44883.75 0.00124671 0.00067912 2.2966 0.1887 1006.48 12.18 11.86 AMVB 44883.75 0.00124671 0.00067912 2.2966 0.1887 1006.47 12.18 11.86 AREA 44883.75 0.00121713 0.00049159 1.7340 0.0785 759.63 13.38 6.30 AREB 44883.75 0.00121720 0.00049176 1.7345 0.0786 759.89 13.40 6.30 ARFB 44883.75 0.00121719 0.00049175 1.7345 0.0786 759.87 13.39 6.30 ARLA 44883.75 0.00127125 0.00057131 2.1950 0.0897 961.22 37.20 5.89 ARMA 44883.75 0.00127092 0.00056929 2.1928 0.0894 960.25 37.11 5.89 ASDB 44883.75 0.00127531 0.00054290 2.3073 0.1805 1009.74 22.96 21.38 ASEB 44883.75 0.00127531 0.00054289 2.3073 0.1805 1009.73 22.96 21.38 BADA 44883.75 0.00117384 0.00053646 2.1221 0.0156 931.81 -9.38 1.43 BADB 44883.75 0.00117384 0.00053645 2.1220 0.0156 931.78 -9.38 1.43 BELB 44883.75 0.00112964 0.00058283 2.1522 0.0104 946.40 -18.34 0.89 BEMB 44883.75 0.00112968 0.00058284 2.1527 0.0105 946.65 -18.35 0.90 BETB 44883.75 0.00128076 0.00053353 2.3030 0.1834 1007.72 27.57 22.52 CACB 44883.75 0.00125686 0.00059653 2.1563 0.2399 945.20 25.13 21.99 CADB 44883.75 0.00125694 0.00059674 2.1573 0.2403 945.62 25.16 22.01 CHAB 44883.75 0.00123488 0.00060139 2.2726 0.1487 997.07 11.10 12.77 CIBB 44883.75 0.00127416 0.00064488 2.2724 0.3001 994.84 25.39 26.23 CICB 44883.75 0.00127416 0.00064488 2.2724 0.3001 994.84 25.39 26.23 CIDB 44883.75 0.00127415 0.00064486 2.2723 0.3000 994.79 25.39 26.22 COBB 44883.75 0.00123618 0.00072776 2.2938 0.1417 1007.01 5.55 7.53 COLA 44883.75 0.00127818 0.00067318 2.3027 0.2965 1007.98 26.89 28.21 CROB 44883.75 0.00119433 0.00048326 2.1777 0.0401 956.01 1.00 4.76 CRPB 44883.75 0.00119432 0.00048325 2.1777 0.0400 955.99 1.00 4.76 CRQB 44883.75 0.00119432 0.00048324 2.1776 0.0400 955.96 1.00 4.76 DAKA 44883.75 0.00128073 0.00057368 2.3046 0.2024 1009.04 27.70 29.50 DIOA 44883.75 0.00125675 0.00059122 2.2007 0.0746 964.86 20.26 10.49 DIOB 44883.75 0.00125677 0.00059119 2.2009 0.0747 964.95 20.27 10.50 DJIA 44883.75 0.00126297 0.00055357 2.1231 0.1416 929.19 25.57 18.92 DJIB 44883.75 0.00126295 0.00055357 2.1230 0.1416 929.12 25.57 18.90 EASA 44883.75 0.00124903 0.00060706 2.3020 0.1851 1008.49 17.63 16.99 EASB 44883.75 0.00124907 0.00060718 2.3025 0.1852 1008.70 17.64 17.01 EVEB 44883.75 0.00116258 0.00047110 1.2700 0.0059 555.98 0.70 1.22 FAIA 44883.75 0.00119845 0.00058656 2.2010 0.0445 967.13 -4.84 3.15 FAIB 44883.75 0.00119866 0.00058701 2.2040 0.0447 968.49 -4.77 3.15 FLOA 44883.75 0.00125537 0.00063422 2.3168 0.1709 1016.14 20.37 12.80 FUTB 44883.75 0.00127463 0.00062045 2.2998 0.3213 1006.61 25.41 28.00 FUUB 44883.75 0.00127461 0.00062041 2.2996 0.3212 1006.54 25.41 28.00 GALA 44883.75 0.00127541 0.00054933 2.3128 0.2199 1012.04 21.52 20.53 GAVB 44883.75 0.00126494 0.00045733 2.2904 0.0859 1003.87 22.65 18.09 GOLA 44883.75 0.00124313 0.00050780 2.0812 0.0869 912.20 21.09 9.85 GOMA 44883.75 0.00123986 0.00049782 2.0471 0.0798 897.19 19.99 9.65 GOMB 44883.75 0.00123986 0.00049782 2.0471 0.0798 897.19 19.99 9.65 GONC 44883.75 0.00123980 0.00049771 2.0464 0.0797 896.91 19.97 9.64 GR3B 44883.75 0.00122784 0.00054014 2.0004 0.0949 877.12 15.46 10.46 GR4B 44883.75 0.00122784 0.00054014 2.0004 0.0949 877.11 15.46 10.46 GREB 44883.75 0.00126219 0.00066961 2.2870 0.2750 1002.71 24.65 20.21 GRFB 44883.75 0.00126218 0.00066959 2.2869 0.2749 1002.66 24.65 20.21 GUAB 44883.75 0.00127219 0.00061234 2.2416 0.2983 981.24 24.53 26.80 HBKA 44883.75 0.00122441 0.00052763 1.9421 0.0593 850.52 18.21 6.62 HBKB 44883.75 0.00122449 0.00052769 1.9428 0.0594 850.83 18.23 6.63 HBLA 44883.75 0.00122440 0.00052762 1.9420 0.0593 850.48 18.21 6.62 HBLB 44883.75 0.00122449 0.00052769 1.9428 0.0594 850.83 18.23 6.63 HBMB 44883.75 0.00122449 0.00052769 1.9428 0.0594 850.81 18.23 6.63 HELA 44883.75 0.00126151 0.00063385 2.2045 0.1235 964.84 15.24 14.25 HELB 44883.75 0.00126154 0.00063384 2.2050 0.1237 965.06 15.26 14.26 HEMB 44883.75 0.00126154 0.00063384 2.2050 0.1237 965.06 15.26 14.26 HUAA 44883.75 0.00127125 0.00052711 2.3059 0.1749 1009.54 24.19 22.24 HVOA 44883.75 0.00124662 0.00045018 2.0045 0.0768 877.45 16.47 12.59 IQUB 44883.75 0.00124261 0.00047485 2.0384 0.0776 892.47 19.49 7.45 JIUB 44883.75 0.00126629 0.00064200 2.2905 0.3148 1003.64 14.49 16.06 JIVB 44883.75 0.00126628 0.00064198 2.2903 0.3148 1003.59 14.49 16.06 JIWC 44883.75 0.00126628 0.00064198 2.2903 0.3148 1003.59 14.49 16.06 KERA 44883.75 0.00121343 0.00063140 2.2717 0.0588 997.05 0.28 4.70 KERB 44883.75 0.00121343 0.00063140 2.2717 0.0588 997.03 0.28 4.70 KESB 44883.75 0.00121319 0.00063128 2.2683 0.0586 995.56 0.17 4.68 KETB 44883.75 0.00121318 0.00063127 2.2682 0.0586 995.51 0.17 4.68 KEUC 44883.75 0.00121318 0.00063127 2.2682 0.0586 995.52 0.17 4.68 KEVC 44883.75 0.00121318 0.00063127 2.2682 0.0586 995.52 0.17 4.68 KITA 44883.75 0.00122430 0.00042710 2.1520 0.0604 943.75 12.06 6.32 KITB 44883.75 0.00122432 0.00042716 2.1522 0.0604 943.84 12.06 6.32 KIUB 44883.75 0.00122446 0.00042765 2.1538 0.0606 944.52 12.10 6.32 KIVC 44883.75 0.00122448 0.00042768 2.1538 0.0606 944.55 12.11 6.32 KOKA 44883.75 0.00124804 0.00048474 2.0317 0.0937 889.23 16.47 14.12 KOLB 44883.75 0.00124801 0.00048467 2.0314 0.0936 889.10 16.46 14.11 KRAB 44883.75 0.00120552 0.00065876 2.2802 0.0686 1001.23 -3.45 2.81 KRBB 44883.75 0.00120552 0.00065876 2.2802 0.0686 1001.23 -3.45 2.81 KRUA 44883.75 0.00127276 0.00061941 2.2693 0.2845 992.86 25.81 24.92 KRUB 44883.75 0.00127302 0.00061948 2.2726 0.2858 994.28 25.91 25.01 KRVB 44883.75 0.00127302 0.00061948 2.2726 0.2858 994.28 25.91 25.01 KRWB 44883.75 0.00127302 0.00061948 2.2726 0.2858 994.28 25.91 25.01 LAOB 44883.75 0.00127894 0.00060570 2.3077 0.2324 1010.15 28.47 26.33 LIBA 44883.75 0.00127483 0.00062623 2.3011 0.3370 1006.85 24.54 28.26 LIBB 44883.75 0.00127483 0.00062622 2.3010 0.3370 1006.82 24.54 28.26 LICB 44883.75 0.00127485 0.00062626 2.3012 0.3371 1006.90 24.54 28.27 LIFB 44883.75 0.00127023 0.00059408 2.3114 0.2428 1011.88 22.42 24.01 MAHB 44883.75 0.00127933 0.00060360 2.3129 0.2505 1011.75 26.55 28.45 MAIB 44883.75 0.00127934 0.00060361 2.3130 0.2505 1011.79 26.55 28.46 MALB 44883.75 0.00127743 0.00058745 2.3091 0.2488 1010.56 27.58 27.38 MANA 44883.75 0.00127654 0.00066965 2.2948 0.3443 1004.68 25.77 28.38 MANB 44883.75 0.00127654 0.00066964 2.2948 0.3443 1004.65 25.76 28.38 MARA 44883.75 0.00121589 0.00044273 2.2569 0.0506 990.08 1.19 5.62 MARB 44883.75 0.00121588 0.00044272 2.2568 0.0506 990.05 1.19 5.62 MATB 44883.75 0.00121588 0.00044272 2.2568 0.0506 990.05 1.19 5.62 MAUB 44883.75 0.00121588 0.00044272 2.2568 0.0506 990.05 1.19 5.62 META 44883.75 0.00122344 0.00048580 2.2939 0.0632 1007.49 9.43 9.01 METB 44883.75 0.00122345 0.00048581 2.2940 0.0632 1007.51 9.43 9.01 MEUB 44883.75 0.00122346 0.00048582 2.2941 0.0632 1007.58 9.44 9.01 MIAB 44883.75 0.00127682 0.00056134 2.3155 0.2108 1014.32 27.25 24.67 MNAC 44883.75 0.00127521 0.00064671 2.2874 0.3105 1001.50 27.25 27.43 MONB 44883.75 0.00122610 0.00050025 1.8630 0.0324 816.15 14.24 4.10 MOOB 44883.75 0.00122609 0.00050025 1.8629 0.0324 816.11 14.23 4.10 MORA 44883.75 0.00127317 0.00057837 2.2871 0.2691 1001.73 24.28 24.18 MORB 44883.75 0.00127387 0.00058107 2.2956 0.2726 1005.47 24.49 24.35 MOSB 44883.75 0.00127386 0.00058104 2.2955 0.2726 1005.43 24.49 24.34 MSOB 44883.75 0.00123190 0.00049360 2.1172 0.0570 927.84 13.58 6.53 MSPB 44883.75 0.00123187 0.00049350 2.1169 0.0570 927.68 13.58 6.53 NOUA 44883.75 0.00126809 0.00057821 2.3151 0.2418 1014.15 20.83 23.44 NOUB 44883.75 0.00126813 0.00057835 2.3157 0.2420 1014.40 20.84 23.46 NOWB 44883.75 0.00126675 0.00057229 2.2954 0.2337 1005.49 20.42 22.76 NOXB 44883.75 0.00126674 0.00057227 2.2954 0.2336 1005.46 20.42 22.75 ORRA 44883.75 0.00121852 0.00045396 1.9828 0.0424 868.92 11.00 5.63 ORRB 44883.75 0.00121851 0.00045395 1.9828 0.0423 868.88 10.99 5.63 OTTA 44883.75 0.00124372 0.00067222 2.2436 0.2012 984.08 11.38 12.10 OTTB 44883.75 0.00124371 0.00067221 2.2435 0.2012 984.06 11.38 12.10 OWEC 44883.75 0.00123550 0.00059184 2.2818 0.1506 1001.16 11.32 12.94 OWFC 44883.75 0.00123550 0.00059191 2.2818 0.1506 1001.17 11.32 12.95 PAPB 44883.75 0.00127003 0.00048852 2.2991 0.1402 1006.48 23.51 21.12 PAQB 44883.75 0.00126950 0.00048679 2.2927 0.1379 1003.68 23.28 21.03 PASB 44883.75 0.00122742 0.00059892 2.2630 0.1219 993.40 7.43 9.38 PATB 44883.75 0.00126950 0.00048679 2.2927 0.1379 1003.68 23.28 21.03 PAUB 44883.75 0.00126950 0.00048679 2.2927 0.1379 1003.68 23.28 21.03 PDLB 44883.75 0.00125247 0.00048459 2.3186 0.0917 1016.14 18.46 11.12 PDMB 44883.75 0.00125247 0.00048459 2.3186 0.0917 1016.14 18.46 11.12 PDNC 44883.75 0.00125247 0.00048459 2.3186 0.0917 1016.14 18.46 11.12 PDOC 44883.75 0.00125247 0.00048459 2.3186 0.0917 1016.14 18.46 11.12 PURA 44883.75 0.00126267 0.00067830 2.2433 0.3095 982.99 14.78 16.82 RAQB 44883.75 0.00125813 0.00048822 2.3317 0.1086 1021.49 16.47 13.99 REUA 44883.75 0.00123705 0.00053030 1.9340 0.1588 846.45 14.19 15.99 REUB 44883.75 0.00123707 0.00053035 1.9342 0.1589 846.53 14.20 15.99 REYA 44883.75 0.00119458 0.00053446 2.3102 0.0393 1015.60 1.52 3.96 REYB 44883.75 0.00119457 0.00053446 2.3102 0.0393 1015.58 1.52 3.96 REZB 44883.75 0.00119490 0.00053610 2.3136 0.0395 1017.10 1.61 3.96 RICA 44883.75 0.00127709 0.00055510 2.3173 0.2129 1015.09 27.58 24.75 RIDA 44883.75 0.00127707 0.00055503 2.3171 0.2128 1015.00 27.58 24.75 RIKB 44883.75 0.00126045 0.00066250 2.2998 0.2582 1006.88 19.74 21.48 RILB 44883.75 0.00126045 0.00066250 2.2998 0.2582 1006.88 19.74 21.48 RIMB 44883.75 0.00126045 0.00066250 2.2998 0.2582 1006.88 19.74 21.48 RIOA 44883.75 0.00120675 0.00059419 2.3047 0.0947 1011.64 7.41 7.14 RIOB 44883.75 0.00120674 0.00059416 2.3045 0.0947 1011.59 7.41 7.14 RIPB 44883.75 0.00120678 0.00059424 2.3050 0.0947 1011.77 7.42 7.15 RIQB 44883.75 0.00120677 0.00059421 2.3048 0.0947 1011.72 7.42 7.15 RIRB 44883.75 0.00120677 0.00059421 2.3048 0.0947 1011.72 7.42 7.15 ROTA 44883.75 0.00116706 0.00052950 2.2624 0.0390 994.32 -8.44 2.37 ROTB 44883.75 0.00116688 0.00052842 2.2600 0.0389 993.26 -8.49 2.37 ROUB 44883.75 0.00116688 0.00052840 2.2600 0.0389 993.25 -8.49 2.37 ROVB 44883.75 0.00116687 0.00052838 2.2599 0.0388 993.22 -8.49 2.37 ROWC 44883.75 0.00116687 0.00052838 2.2599 0.0388 993.22 -8.49 2.37 SAKA 44883.75 0.00122346 0.00046936 2.2798 0.0783 1000.57 9.58 9.54 SAKB 44883.75 0.00122346 0.00046935 2.2798 0.0783 1000.56 9.58 9.54 SALB 44883.75 0.00127893 0.00059796 2.2980 0.1832 1006.10 24.95 26.98 SAMB 44883.75 0.00125217 0.00046375 2.3060 0.0892 1010.61 18.05 11.23 SANA 44883.75 0.00121900 0.00047080 2.0899 0.0439 916.45 12.28 4.42 SANB 44883.75 0.00122378 0.00043384 2.1334 0.0497 935.45 13.55 5.13 SAOB 44883.75 0.00122378 0.00043384 2.1334 0.0497 935.45 13.55 5.13 SAPC 44883.75 0.00127891 0.00059794 2.2978 0.1831 1006.02 24.95 26.97 SAQC 44883.75 0.00127890 0.00059794 2.2977 0.1830 1005.96 24.95 26.96 SCRB 44883.75 0.00127548 0.00055392 2.3126 0.2126 1011.98 21.24 20.39 SOCA 44883.75 0.00127633 0.00073491 2.2866 0.3555 1000.95 26.17 29.46 SODA 44883.75 0.00127634 0.00073492 2.2868 0.3556 1001.02 26.18 29.47 SODB 44883.75 0.00127633 0.00073491 2.2866 0.3555 1000.95 26.17 29.46 SOEB 44883.75 0.00127639 0.00073512 2.2875 0.3559 1001.32 26.19 29.50 SOFC 44883.75 0.00127639 0.00073513 2.2875 0.3559 1001.33 26.19 29.50 SPIA 44883.75 0.00118921 0.00045259 2.3270 0.0254 1023.38 -6.45 2.20 SPIB 44883.75 0.00118920 0.00045259 2.3269 0.0254 1023.34 -6.46 2.20 SPJB 44883.75 0.00118920 0.00045259 2.3269 0.0254 1023.34 -6.46 2.20 STJB 44883.75 0.00122243 0.00056415 2.2447 0.1003 985.11 10.17 10.08 STKB 44883.75 0.00122242 0.00056414 2.2446 0.1003 985.08 10.16 10.07 SYOB 44883.75 0.00116576 0.00064732 2.2683 0.0371 996.94 -3.43 2.49 SYPB 44883.75 0.00116585 0.00064768 2.2694 0.0371 997.40 -3.41 2.49 SYQB 44883.75 0.00116585 0.00064768 2.2694 0.0371 997.40 -3.41 2.49 TANB 44883.75 0.00126961 0.00061288 2.2926 0.2352 1003.68 22.64 23.97 THUB 44883.75 0.00121739 0.00080003 2.3511 0.0585 1033.43 1.37 3.19 TLHA 44883.75 0.00124910 0.00055258 2.2699 0.1116 996.33 23.84 12.34 TLIA 44883.75 0.00124907 0.00055255 2.2697 0.1115 996.21 23.83 12.34 TLSA 44883.75 0.00124914 0.00055293 2.2707 0.1116 996.67 23.85 12.35 TLSB 44883.75 0.00124909 0.00055257 2.2698 0.1116 996.29 23.84 12.34 TRIA 44883.75 0.00124923 0.00048341 2.3212 0.0908 1017.49 14.34 13.62 TRIB 44883.75 0.00124927 0.00048352 2.3217 0.0910 1017.74 14.35 13.63 TRJB 44883.75 0.00124926 0.00048349 2.3216 0.0909 1017.68 14.35 13.63 TROA 44883.75 0.00120720 0.00055362 2.2246 0.0962 978.33 5.12 7.96 WALA 44883.75 0.00127273 0.00065243 2.2781 0.3284 997.01 24.05 27.87 WEUC 44883.75 0.00124084 0.00058205 2.1474 0.1439 942.10 21.93 14.28 YARA 44883.75 0.00125229 0.00047299 2.2481 0.0838 984.98 14.47 10.50 YARB 44883.75 0.00125229 0.00047297 2.2480 0.0838 984.96 14.47 10.50 YASB 44883.75 0.00125230 0.00047300 2.2481 0.0838 985.02 14.47 10.50 YELA 44883.75 0.00121060 0.00049458 2.2680 0.0460 996.20 3.03 5.15 YELB 44883.75 0.00121069 0.00049478 2.2692 0.0461 996.75 3.04 5.16 YEMB 44883.75 0.00121069 0.00049477 2.2692 0.0461 996.74 3.04 5.16 ADEA 44884.00 0.00115153 0.00050877 2.2286 0.0058 979.05 -17.58 0.60 ADEB 44884.00 0.00115156 0.00050870 2.2292 0.0058 979.28 -17.57 0.60 ADFB 44884.00 0.00115155 0.00050870 2.2291 0.0058 979.23 -17.57 0.60 ADGB 44884.00 0.00115155 0.00050870 2.2291 0.0058 979.23 -17.57 0.60 ADHC 44884.00 0.00115155 0.00050870 2.2291 0.0058 979.23 -17.57 0.60 AJAB 44884.00 0.00126108 0.00060880 2.3102 0.1498 1013.26 20.43 23.90 AMSA 44884.00 0.00124705 0.00062229 2.2819 0.1807 1000.40 14.08 15.05 AMTB 44884.00 0.00124713 0.00062251 2.2829 0.1809 1000.84 14.10 15.06 AMUB 44884.00 0.00124713 0.00062250 2.2829 0.1809 1000.82 14.10 15.06 AMVB 44884.00 0.00124713 0.00062249 2.2828 0.1809 1000.80 14.10 15.06 AREA 44884.00 0.00121493 0.00049753 1.7363 0.0868 760.68 11.18 7.16 AREB 44884.00 0.00121499 0.00049771 1.7369 0.0869 760.95 11.19 7.16 ARFB 44884.00 0.00121499 0.00049769 1.7368 0.0869 760.93 11.19 7.16 ARLA 44884.00 0.00126866 0.00056562 2.1984 0.0890 962.73 32.56 6.11 ARMA 44884.00 0.00126835 0.00056246 2.1961 0.0887 961.73 32.45 6.11 ASDB 44884.00 0.00127504 0.00055075 2.3128 0.1760 1012.04 22.50 21.60 ASEB 44884.00 0.00127504 0.00055074 2.3128 0.1760 1012.03 22.50 21.60 BADA 44884.00 0.00117814 0.00053023 2.1239 0.0193 932.38 -9.95 1.39 BADB 44884.00 0.00117814 0.00053022 2.1239 0.0193 932.35 -9.95 1.39 BELB 44884.00 0.00113500 0.00052462 2.1474 0.0116 943.86 -15.55 0.75 BEMB 44884.00 0.00113504 0.00052474 2.1479 0.0116 944.09 -15.59 0.75 BETB 44884.00 0.00128090 0.00054362 2.3046 0.2008 1008.65 27.88 23.83 CACB 44884.00 0.00125801 0.00061261 2.1604 0.2455 946.72 24.34 21.60 CADB 44884.00 0.00125809 0.00061282 2.1613 0.2459 947.14 24.37 21.62 CHAB 44884.00 0.00123591 0.00041357 2.2931 0.0830 1005.99 9.68 10.49 CIBB 44884.00 0.00127414 0.00062369 2.2741 0.2697 995.48 24.81 26.49 CICB 44884.00 0.00127414 0.00062369 2.2741 0.2697 995.48 24.81 26.49 CIDB 44884.00 0.00127413 0.00062366 2.2740 0.2697 995.42 24.81 26.49 COBB 44884.00 0.00123449 0.00052705 2.2956 0.0947 1007.75 5.32 6.41 COLA 44884.00 0.00127650 0.00067392 2.3008 0.3002 1007.19 26.15 27.13 CROB 44884.00 0.00119547 0.00045529 2.1765 0.0373 955.62 0.66 5.01 CRPB 44884.00 0.00119547 0.00045528 2.1765 0.0372 955.59 0.66 5.01 CRQB 44884.00 0.00119546 0.00045528 2.1764 0.0372 955.57 0.66 5.01 DAKA 44884.00 0.00128036 0.00060193 2.3072 0.1826 1010.36 25.48 32.75 DIOA 44884.00 0.00125577 0.00048582 2.1992 0.0786 964.16 20.03 11.61 DIOB 44884.00 0.00125579 0.00048586 2.1994 0.0787 964.25 20.03 11.62 DJIA 44884.00 0.00126208 0.00056885 2.1203 0.1313 927.90 24.36 17.49 DJIB 44884.00 0.00126207 0.00056884 2.1202 0.1313 927.83 24.36 17.47 EASA 44884.00 0.00124951 0.00055696 2.2979 0.1696 1006.78 18.86 16.60 EASB 44884.00 0.00124955 0.00055707 2.2984 0.1697 1006.99 18.88 16.62 EVEB 44884.00 0.00116197 0.00043306 1.2690 0.0050 555.45 0.18 0.91 FAIA 44884.00 0.00119945 0.00049291 2.2001 0.0416 966.69 -2.49 3.36 FAIB 44884.00 0.00119967 0.00049312 2.2032 0.0418 968.04 -2.43 3.36 FLOA 44884.00 0.00125647 0.00063237 2.3147 0.2144 1015.16 21.34 15.49 FUTB 44884.00 0.00127490 0.00063386 2.3009 0.3347 1007.14 25.74 28.13 FUUB 44884.00 0.00127488 0.00063382 2.3007 0.3346 1007.07 25.74 28.13 GALA 44884.00 0.00127554 0.00055276 2.3067 0.2194 1009.47 21.76 20.46 GAVB 44884.00 0.00126433 0.00049862 2.2890 0.0971 1003.18 22.72 18.11 GOLA 44884.00 0.00124532 0.00051721 2.0725 0.0845 908.50 24.99 7.72 GOMA 44884.00 0.00124191 0.00050815 2.0390 0.0773 893.81 23.80 7.43 GOMB 44884.00 0.00124191 0.00050815 2.0390 0.0773 893.81 23.80 7.43 GONC 44884.00 0.00124184 0.00050799 2.0384 0.0772 893.54 23.77 7.43 GR3B 44884.00 0.00122661 0.00052153 2.0017 0.0818 877.57 14.59 9.28 GR4B 44884.00 0.00122660 0.00052153 2.0017 0.0818 877.56 14.59 9.27 GREB 44884.00 0.00125829 0.00067483 2.2816 0.2466 1000.37 22.14 21.88 GRFB 44884.00 0.00125828 0.00067480 2.2815 0.2465 1000.33 22.13 21.88 GUAB 44884.00 0.00127416 0.00062967 2.2475 0.2921 983.65 25.53 27.49 HBKA 44884.00 0.00122431 0.00049981 1.9433 0.0634 850.66 15.74 7.65 HBKB 44884.00 0.00122439 0.00049987 1.9440 0.0635 850.97 15.76 7.65 HBLA 44884.00 0.00122430 0.00049980 1.9432 0.0634 850.62 15.74 7.65 HBLB 44884.00 0.00122439 0.00049987 1.9440 0.0635 850.97 15.76 7.65 HBMB 44884.00 0.00122438 0.00049987 1.9439 0.0635 850.95 15.76 7.65 HELA 44884.00 0.00126175 0.00057791 2.2059 0.1143 965.40 15.49 14.34 HELB 44884.00 0.00126179 0.00057793 2.2064 0.1144 965.62 15.51 14.34 HEMB 44884.00 0.00126179 0.00057793 2.2064 0.1144 965.62 15.51 14.34 HUAA 44884.00 0.00127119 0.00053661 2.3017 0.1742 1007.65 24.19 21.56 HVOA 44884.00 0.00124789 0.00045106 2.0027 0.0814 876.57 17.21 14.18 IQUB 44884.00 0.00124005 0.00042654 2.0382 0.0781 892.35 16.25 8.88 JIUB 44884.00 0.00126610 0.00062236 2.2906 0.3131 1003.57 14.75 16.19 JIVB 44884.00 0.00126609 0.00062233 2.2905 0.3131 1003.52 14.75 16.19 JIWC 44884.00 0.00126609 0.00062233 2.2905 0.3131 1003.52 14.75 16.19 KERA 44884.00 0.00121451 0.00059081 2.2481 0.0942 986.81 2.11 5.96 KERB 44884.00 0.00121451 0.00059080 2.2481 0.0942 986.79 2.10 5.96 KESB 44884.00 0.00121426 0.00059006 2.2448 0.0938 985.35 2.01 5.94 KETB 44884.00 0.00121425 0.00059004 2.2447 0.0938 985.30 2.01 5.94 KEUC 44884.00 0.00121425 0.00059004 2.2447 0.0938 985.31 2.01 5.94 KEVC 44884.00 0.00121425 0.00059004 2.2447 0.0938 985.31 2.01 5.94 KITA 44884.00 0.00122399 0.00038296 2.1493 0.0520 942.63 12.90 6.08 KITB 44884.00 0.00122401 0.00038301 2.1495 0.0521 942.72 12.91 6.08 KIUB 44884.00 0.00122415 0.00038351 2.1510 0.0522 943.39 12.95 6.09 KIVC 44884.00 0.00122417 0.00038321 2.1511 0.0523 943.43 12.96 6.09 KOKA 44884.00 0.00124765 0.00046990 2.0303 0.0974 888.64 16.53 17.12 KOLB 44884.00 0.00124762 0.00046982 2.0300 0.0973 888.50 16.52 17.11 KRAB 44884.00 0.00120892 0.00066238 2.2763 0.0859 999.68 -1.69 3.30 KRBB 44884.00 0.00120892 0.00066238 2.2763 0.0859 999.68 -1.69 3.30 KRUA 44884.00 0.00127267 0.00062354 2.2712 0.2716 993.82 24.43 25.98 KRUB 44884.00 0.00127291 0.00062447 2.2745 0.2730 995.25 24.49 26.09 KRVB 44884.00 0.00127291 0.00062447 2.2745 0.2730 995.25 24.49 26.09 KRWB 44884.00 0.00127291 0.00062447 2.2745 0.2730 995.25 24.49 26.09 LAOB 44884.00 0.00127841 0.00059884 2.3106 0.2349 1011.27 28.22 26.37 LIBA 44884.00 0.00127306 0.00064314 2.3049 0.3467 1008.62 23.75 27.77 LIBB 44884.00 0.00127306 0.00064313 2.3048 0.3466 1008.59 23.74 27.77 LICB 44884.00 0.00127307 0.00064318 2.3050 0.3467 1008.67 23.75 27.78 LIFB 44884.00 0.00127139 0.00060095 2.3161 0.2322 1013.81 22.04 24.01 MAHB 44884.00 0.00127760 0.00061046 2.3086 0.2341 1010.03 25.85 28.74 MAIB 44884.00 0.00127761 0.00061046 2.3088 0.2342 1010.07 25.86 28.74 MALB 44884.00 0.00127693 0.00057740 2.3051 0.2410 1008.74 27.16 27.27 MANA 44884.00 0.00127655 0.00063613 2.2982 0.3219 1006.08 25.27 29.33 MANB 44884.00 0.00127655 0.00063611 2.2981 0.3219 1006.05 25.27 29.33 MARA 44884.00 0.00121634 0.00061490 2.2544 0.0651 988.99 1.12 5.23 MARB 44884.00 0.00121634 0.00061490 2.2543 0.0651 988.96 1.12 5.23 MATB 44884.00 0.00121634 0.00061490 2.2543 0.0651 988.96 1.12 5.23 MAUB 44884.00 0.00121634 0.00061490 2.2543 0.0651 988.96 1.12 5.23 META 44884.00 0.00122424 0.00054221 2.2951 0.0677 1007.94 8.24 10.35 METB 44884.00 0.00122425 0.00054220 2.2951 0.0678 1007.97 8.24 10.35 MEUB 44884.00 0.00122426 0.00054219 2.2952 0.0678 1008.03 8.25 10.36 MIAB 44884.00 0.00127650 0.00055784 2.3136 0.2082 1013.44 26.27 25.10 MNAC 44884.00 0.00127578 0.00066139 2.2835 0.2960 999.79 26.93 27.17 MONB 44884.00 0.00122658 0.00049579 1.8587 0.0356 814.42 15.73 4.95 MOOB 44884.00 0.00122657 0.00049580 1.8586 0.0356 814.38 15.73 4.95 MORA 44884.00 0.00127445 0.00057848 2.2915 0.2758 1003.74 25.30 24.95 MORB 44884.00 0.00127516 0.00058103 2.3000 0.2794 1007.48 25.51 25.11 MOSB 44884.00 0.00127515 0.00058101 2.2999 0.2794 1007.43 25.51 25.11 MSOB 44884.00 0.00123152 0.00053271 2.1184 0.0736 928.51 16.92 8.41 MSPB 44884.00 0.00123148 0.00053258 2.1181 0.0735 928.35 16.91 8.41 NOUA 44884.00 0.00126933 0.00058656 2.3194 0.2391 1015.83 22.87 21.98 NOUB 44884.00 0.00126937 0.00058669 2.3200 0.2393 1016.08 22.88 22.00 NOWB 44884.00 0.00126786 0.00058129 2.2999 0.2315 1007.21 22.19 21.61 NOXB 44884.00 0.00126786 0.00058127 2.2998 0.2315 1007.18 22.19 21.61 ORRA 44884.00 0.00121773 0.00047871 1.9846 0.0549 869.81 11.67 7.07 ORRB 44884.00 0.00121772 0.00047869 1.9845 0.0549 869.78 11.67 7.07 OTTA 44884.00 0.00123667 0.00042649 2.2250 0.1155 976.14 13.99 14.57 OTTB 44884.00 0.00123666 0.00042647 2.2249 0.1155 976.12 13.99 14.57 OWEC 44884.00 0.00123665 0.00042478 2.3020 0.0892 1009.96 10.08 10.86 OWFC 44884.00 0.00123665 0.00042484 2.3020 0.0892 1009.98 10.08 10.87 PAPB 44884.00 0.00126957 0.00050740 2.2947 0.1490 1004.53 23.53 20.67 PAQB 44884.00 0.00126903 0.00050581 2.2883 0.1468 1001.73 23.30 20.60 PASB 44884.00 0.00122650 0.00058912 2.2613 0.1222 992.78 7.72 9.86 PATB 44884.00 0.00126903 0.00050581 2.2883 0.1468 1001.73 23.30 20.60 PAUB 44884.00 0.00126903 0.00050581 2.2883 0.1468 1001.73 23.30 20.60 PDLB 44884.00 0.00125359 0.00053838 2.3206 0.0982 1017.24 18.71 10.76 PDMB 44884.00 0.00125359 0.00053838 2.3206 0.0982 1017.24 18.71 10.76 PDNC 44884.00 0.00125359 0.00053838 2.3206 0.0982 1017.24 18.71 10.76 PDOC 44884.00 0.00125359 0.00053838 2.3206 0.0982 1017.24 18.71 10.76 PURA 44884.00 0.00126277 0.00065053 2.2434 0.3120 982.86 15.64 17.71 RAQB 44884.00 0.00125890 0.00047857 2.3265 0.0978 1019.30 17.51 14.15 REUA 44884.00 0.00123634 0.00053745 1.9313 0.1477 845.23 13.78 15.41 REUB 44884.00 0.00123636 0.00053750 1.9315 0.1477 845.31 13.79 15.42 REYA 44884.00 0.00119412 0.00054131 2.3105 0.0382 1015.76 0.17 3.99 REYB 44884.00 0.00119411 0.00054131 2.3104 0.0382 1015.73 0.16 3.99 REZB 44884.00 0.00119442 0.00054361 2.3139 0.0384 1017.26 0.25 3.99 RICA 44884.00 0.00127679 0.00056177 2.3153 0.2116 1014.21 26.59 25.22 RIDA 44884.00 0.00127677 0.00056171 2.3151 0.2115 1014.11 26.59 25.22 RIKB 44884.00 0.00126026 0.00065218 2.2943 0.2682 1004.77 21.02 21.25 RILB 44884.00 0.00126026 0.00065218 2.2943 0.2682 1004.77 21.02 21.25 RIMB 44884.00 0.00126026 0.00065218 2.2943 0.2682 1004.77 21.02 21.25 RIOA 44884.00 0.00120673 0.00057939 2.3033 0.0891 1010.97 5.95 7.35 RIOB 44884.00 0.00120672 0.00057937 2.3032 0.0891 1010.92 5.95 7.34 RIPB 44884.00 0.00120676 0.00057944 2.3036 0.0891 1011.11 5.96 7.35 RIQB 44884.00 0.00120675 0.00057942 2.3035 0.0891 1011.06 5.96 7.35 RIRB 44884.00 0.00120675 0.00057942 2.3035 0.0891 1011.06 5.96 7.35 ROTA 44884.00 0.00117090 0.00047137 2.2663 0.0280 995.91 -8.56 2.33 ROTB 44884.00 0.00117071 0.00047055 2.2639 0.0279 994.84 -8.60 2.33 ROUB 44884.00 0.00117071 0.00047054 2.2638 0.0279 994.83 -8.60 2.33 ROVB 44884.00 0.00117071 0.00047053 2.2638 0.0279 994.81 -8.60 2.33 ROWC 44884.00 0.00117071 0.00047053 2.2638 0.0279 994.81 -8.60 2.33 SAKA 44884.00 0.00122363 0.00041287 2.2854 0.0777 1002.98 9.29 9.45 SAKB 44884.00 0.00122363 0.00041286 2.2854 0.0777 1002.96 9.29 9.45 SALB 44884.00 0.00127921 0.00057712 2.3001 0.1620 1007.33 23.64 28.30 SAMB 44884.00 0.00125390 0.00051526 2.3090 0.0916 1011.92 18.18 10.83 SANA 44884.00 0.00121880 0.00049268 2.0906 0.0555 916.47 10.70 5.53 SANB 44884.00 0.00122318 0.00050141 2.1335 0.0635 935.23 11.61 6.35 SAOB 44884.00 0.00122318 0.00050141 2.1335 0.0635 935.23 11.61 6.35 SAPC 44884.00 0.00127920 0.00057711 2.3000 0.1619 1007.25 23.63 28.27 SAQC 44884.00 0.00127919 0.00057711 2.2998 0.1618 1007.20 23.63 28.25 SCRB 44884.00 0.00127577 0.00055455 2.3064 0.2120 1009.30 21.56 20.12 SOCA 44884.00 0.00127526 0.00073607 2.2840 0.3597 999.79 26.50 29.17 SODA 44884.00 0.00127527 0.00073609 2.2842 0.3597 999.86 26.51 29.17 SODB 44884.00 0.00127526 0.00073607 2.2840 0.3597 999.79 26.50 29.17 SOEB 44884.00 0.00127533 0.00073632 2.2849 0.3600 1000.16 26.52 29.20 SOFC 44884.00 0.00127533 0.00073632 2.2849 0.3601 1000.17 26.53 29.20 SPIA 44884.00 0.00119084 0.00045016 2.3257 0.0258 1022.66 -7.22 1.96 SPIB 44884.00 0.00119084 0.00045015 2.3256 0.0258 1022.62 -7.22 1.96 SPJB 44884.00 0.00119084 0.00045015 2.3256 0.0258 1022.62 -7.22 1.96 STJB 44884.00 0.00121648 0.00052461 2.2419 0.0882 984.25 9.10 9.97 STKB 44884.00 0.00121647 0.00052460 2.2418 0.0882 984.21 9.10 9.96 SYOB 44884.00 0.00116549 0.00071843 2.2661 0.0341 995.91 -4.53 1.96 SYPB 44884.00 0.00116557 0.00071877 2.2672 0.0341 996.36 -4.51 1.97 SYQB 44884.00 0.00116557 0.00071877 2.2672 0.0341 996.36 -4.51 1.97 TANB 44884.00 0.00127113 0.00059939 2.2956 0.2106 1005.10 22.71 23.91 THUB 44884.00 0.00121660 0.00077653 2.3485 0.0764 1032.48 0.59 3.76 TLHA 44884.00 0.00124420 0.00056681 2.2826 0.1155 1001.57 18.68 10.83 TLIA 44884.00 0.00124418 0.00056676 2.2823 0.1154 1001.45 18.67 10.83 TLSA 44884.00 0.00124424 0.00056689 2.2834 0.1156 1001.93 18.67 10.83 TLSB 44884.00 0.00124419 0.00056680 2.2825 0.1155 1001.54 18.68 10.83 TRIA 44884.00 0.00124840 0.00042963 2.3152 0.0943 1014.83 15.07 14.30 TRIB 44884.00 0.00124844 0.00042975 2.3157 0.0944 1015.07 15.08 14.31 TRJB 44884.00 0.00124843 0.00042968 2.3156 0.0944 1015.01 15.08 14.31 TROA 44884.00 0.00120623 0.00055000 2.2297 0.0891 980.42 4.60 7.71 WALA 44884.00 0.00127246 0.00064977 2.2789 0.3451 997.40 25.02 27.89 WEUC 44884.00 0.00123433 0.00060833 2.1529 0.1706 944.58 16.75 14.21 YARA 44884.00 0.00125054 0.00049844 2.2488 0.0978 985.32 14.36 10.98 YARB 44884.00 0.00125053 0.00049843 2.2488 0.0978 985.30 14.36 10.98 YASB 44884.00 0.00125054 0.00049849 2.2489 0.0978 985.36 14.36 10.99 YELA 44884.00 0.00121350 0.00052164 2.2656 0.0465 995.06 5.43 5.40 YELB 44884.00 0.00121360 0.00052178 2.2668 0.0466 995.59 5.45 5.41 YEMB 44884.00 0.00121360 0.00052178 2.2667 0.0466 995.58 5.45 5.41 ADEA 44884.25 0.00115304 0.00051909 2.2365 0.0064 982.73 -16.50 0.69 ADEB 44884.25 0.00115307 0.00051897 2.2370 0.0064 982.97 -16.49 0.69 ADFB 44884.25 0.00115306 0.00051897 2.2369 0.0064 982.92 -16.49 0.69 ADGB 44884.25 0.00115306 0.00051897 2.2369 0.0064 982.92 -16.49 0.69 ADHC 44884.25 0.00115306 0.00051897 2.2369 0.0064 982.92 -16.49 0.69 AJAB 44884.25 0.00126015 0.00059293 2.3112 0.1411 1013.67 19.24 22.36 AMSA 44884.25 0.00124430 0.00038909 2.2844 0.0745 1001.72 14.21 12.62 AMTB 44884.25 0.00124438 0.00038919 2.2854 0.0747 1002.16 14.24 12.65 AMUB 44884.25 0.00124438 0.00038918 2.2854 0.0747 1002.14 14.24 12.65 AMVB 44884.25 0.00124438 0.00038918 2.2854 0.0747 1002.13 14.23 12.65 AREA 44884.25 0.00121486 0.00045210 1.7367 0.0657 760.92 11.42 6.56 AREB 44884.25 0.00121493 0.00045225 1.7373 0.0658 761.18 11.43 6.57 ARFB 44884.25 0.00121492 0.00045224 1.7373 0.0658 761.16 11.43 6.57 ARLA 44884.25 0.00126718 0.00055356 2.1982 0.0854 962.54 31.17 5.90 ARMA 44884.25 0.00126688 0.00054993 2.1959 0.0851 961.53 31.00 5.90 ASDB 44884.25 0.00127404 0.00054616 2.3095 0.1709 1010.57 22.60 21.51 ASEB 44884.25 0.00127404 0.00054614 2.3095 0.1709 1010.56 22.60 21.51 BADA 44884.25 0.00118755 0.00053667 2.1190 0.0267 930.14 -1.46 1.74 BADB 44884.25 0.00118755 0.00053666 2.1189 0.0267 930.12 -1.46 1.74 BELB 44884.25 0.00113626 0.00055269 2.1513 0.0133 945.74 -13.96 0.93 BEMB 44884.25 0.00113631 0.00055286 2.1518 0.0133 945.98 -14.00 0.93 BETB 44884.25 0.00127999 0.00056461 2.3025 0.2416 1007.70 28.62 25.39 CACB 44884.25 0.00125817 0.00061545 2.1591 0.2468 946.22 24.69 20.11 CADB 44884.25 0.00125826 0.00061567 2.1601 0.2471 946.64 24.72 20.12 CHAB 44884.25 0.00123920 0.00059699 2.3063 0.0674 1011.65 9.36 9.50 CIBB 44884.25 0.00127601 0.00066334 2.2722 0.2770 994.67 27.94 22.20 CICB 44884.25 0.00127601 0.00066334 2.2722 0.2770 994.67 27.94 22.20 CIDB 44884.25 0.00127600 0.00066331 2.2721 0.2769 994.61 27.93 22.20 COBB 44884.25 0.00123269 0.00054976 2.2982 0.0628 1008.86 5.11 5.75 COLA 44884.25 0.00127851 0.00064196 2.3040 0.2844 1008.57 27.64 26.63 CROB 44884.25 0.00119872 0.00055341 2.1756 0.0507 955.16 -0.11 5.03 CRPB 44884.25 0.00119872 0.00055340 2.1755 0.0507 955.14 -0.11 5.03 CRQB 44884.25 0.00119871 0.00055339 2.1755 0.0507 955.11 -0.11 5.03 DAKA 44884.25 0.00127953 0.00060818 2.3042 0.1682 1008.90 25.55 31.19 DIOA 44884.25 0.00125519 0.00043466 2.1984 0.0744 963.71 19.95 11.47 DIOB 44884.25 0.00125521 0.00043470 2.1986 0.0745 963.80 19.95 11.48 DJIA 44884.25 0.00126069 0.00056570 2.1266 0.1513 930.62 22.91 22.06 DJIB 44884.25 0.00126067 0.00056568 2.1265 0.1513 930.56 22.91 22.06 EASA 44884.25 0.00125024 0.00058453 2.3036 0.1773 1009.43 18.47 17.90 EASB 44884.25 0.00125028 0.00058463 2.3041 0.1774 1009.64 18.48 17.91 EVEB 44884.25 0.00116112 0.00034930 1.2720 0.0085 556.86 0.62 1.75 FAIA 44884.25 0.00119604 0.00056641 2.2023 0.0455 967.88 -3.54 3.43 FAIB 44884.25 0.00119627 0.00056635 2.2054 0.0457 969.23 -3.48 3.43 FLOA 44884.25 0.00125536 0.00065342 2.3096 0.2662 1012.89 19.61 20.19 FUTB 44884.25 0.00127493 0.00065347 2.2997 0.3432 1006.59 25.42 28.06 FUUB 44884.25 0.00127492 0.00065344 2.2995 0.3431 1006.52 25.42 28.06 GALA 44884.25 0.00127413 0.00055283 2.3120 0.2272 1011.98 21.94 20.97 GAVB 44884.25 0.00126476 0.00053571 2.2876 0.0994 1002.53 22.86 18.11 GOLA 44884.25 0.00124468 0.00056600 2.0681 0.0923 906.53 22.42 8.91 GOMA 44884.25 0.00124152 0.00055731 2.0346 0.0844 891.81 21.68 8.33 GOMB 44884.25 0.00124152 0.00055731 2.0346 0.0844 891.81 21.68 8.33 GONC 44884.25 0.00124146 0.00055721 2.0340 0.0843 891.53 21.66 8.32 GR3B 44884.25 0.00122400 0.00050187 2.0024 0.0625 877.96 14.38 7.94 GR4B 44884.25 0.00122400 0.00050187 2.0024 0.0625 877.95 14.38 7.94 GREB 44884.25 0.00124995 0.00037595 2.2841 0.0761 1001.42 14.35 10.98 GRFB 44884.25 0.00124994 0.00037592 2.2840 0.0761 1001.38 14.35 10.98 GUAB 44884.25 0.00127480 0.00057647 2.2421 0.2882 981.20 26.58 27.55 HBKA 44884.25 0.00122353 0.00049824 1.9448 0.0682 851.35 12.50 9.77 HBKB 44884.25 0.00122360 0.00049826 1.9455 0.0684 851.66 12.53 9.78 HBLA 44884.25 0.00122352 0.00049823 1.9447 0.0682 851.31 12.50 9.77 HBLB 44884.25 0.00122360 0.00049826 1.9455 0.0684 851.66 12.53 9.78 HBMB 44884.25 0.00122359 0.00049825 1.9455 0.0684 851.64 12.52 9.78 HELA 44884.25 0.00126043 0.00048673 2.2044 0.1055 964.92 15.15 14.49 HELB 44884.25 0.00126047 0.00048682 2.2049 0.1057 965.14 15.17 14.49 HEMB 44884.25 0.00126047 0.00048682 2.2049 0.1057 965.14 15.17 14.49 HUAA 44884.25 0.00127128 0.00054979 2.3041 0.1794 1008.66 24.61 22.24 HVOA 44884.25 0.00124718 0.00043759 2.0051 0.0873 877.69 15.98 14.90 IQUB 44884.25 0.00123994 0.00038666 2.0378 0.0630 892.39 16.14 7.66 JIUB 44884.25 0.00126690 0.00067082 2.2881 0.3139 1002.45 15.80 16.95 JIVB 44884.25 0.00126689 0.00067080 2.2880 0.3139 1002.40 15.80 16.95 JIWC 44884.25 0.00126689 0.00067080 2.2880 0.3139 1002.40 15.80 16.95 KERA 44884.25 0.00120924 0.00057618 2.2300 0.0829 978.95 3.46 7.14 KERB 44884.25 0.00120924 0.00057617 2.2299 0.0829 978.92 3.46 7.14 KESB 44884.25 0.00120897 0.00057567 2.2267 0.0825 977.51 3.39 7.12 KETB 44884.25 0.00120896 0.00057565 2.2266 0.0824 977.46 3.39 7.12 KEUC 44884.25 0.00120897 0.00057565 2.2266 0.0824 977.47 3.39 7.12 KEVC 44884.25 0.00120897 0.00057565 2.2266 0.0824 977.47 3.39 7.12 KITA 44884.25 0.00122626 0.00037170 2.1503 0.0494 943.28 14.71 5.64 KITB 44884.25 0.00122628 0.00037173 2.1505 0.0494 943.37 14.72 5.64 KIUB 44884.25 0.00122642 0.00037222 2.1521 0.0496 944.04 14.76 5.64 KIVC 44884.25 0.00122644 0.00037155 2.1521 0.0496 944.07 14.76 5.64 KOKA 44884.25 0.00124750 0.00049013 2.0318 0.1028 889.36 16.63 15.53 KOLB 44884.25 0.00124747 0.00049003 2.0315 0.1027 889.23 16.62 15.52 KRAB 44884.25 0.00121180 0.00066149 2.2766 0.0943 999.61 0.08 3.93 KRBB 44884.25 0.00121180 0.00066149 2.2766 0.0943 999.61 0.08 3.93 KRUA 44884.25 0.00127217 0.00062951 2.2693 0.2550 993.13 23.85 25.67 KRUB 44884.25 0.00127242 0.00063064 2.2726 0.2563 994.56 23.91 25.76 KRVB 44884.25 0.00127242 0.00063064 2.2726 0.2563 994.56 23.91 25.76 KRWB 44884.25 0.00127242 0.00063064 2.2726 0.2563 994.56 23.91 25.76 LAOB 44884.25 0.00127723 0.00058188 2.3092 0.2380 1010.58 27.54 27.05 LIBA 44884.25 0.00127277 0.00065349 2.3036 0.3449 1008.01 23.29 26.51 LIBB 44884.25 0.00127277 0.00065348 2.3036 0.3449 1007.99 23.29 26.51 LICB 44884.25 0.00127278 0.00065352 2.3038 0.3450 1008.07 23.30 26.51 LIFB 44884.25 0.00127201 0.00058707 2.3137 0.2051 1012.71 22.05 23.69 MAHB 44884.25 0.00127976 0.00058543 2.3133 0.2001 1012.07 25.86 28.35 MAIB 44884.25 0.00127977 0.00058545 2.3134 0.2002 1012.12 25.87 28.36 MALB 44884.25 0.00127805 0.00058303 2.3100 0.2459 1010.90 27.06 26.35 MANA 44884.25 0.00127752 0.00061028 2.2931 0.3180 1003.91 27.83 28.87 MANB 44884.25 0.00127751 0.00061026 2.2930 0.3180 1003.88 27.83 28.87 MARA 44884.25 0.00121341 0.00061927 2.2510 0.0812 987.73 1.32 5.78 MARB 44884.25 0.00121340 0.00061926 2.2510 0.0812 987.71 1.32 5.78 MATB 44884.25 0.00121340 0.00061926 2.2510 0.0812 987.71 1.32 5.78 MAUB 44884.25 0.00121340 0.00061926 2.2510 0.0812 987.71 1.32 5.78 META 44884.25 0.00122620 0.00060356 2.2855 0.1044 1003.81 8.24 10.51 METB 44884.25 0.00122620 0.00060356 2.2856 0.1044 1003.84 8.24 10.51 MEUB 44884.25 0.00122621 0.00060357 2.2857 0.1045 1003.90 8.24 10.51 MIAB 44884.25 0.00127647 0.00055517 2.3106 0.1936 1012.36 25.97 25.83 MNAC 44884.25 0.00127504 0.00062297 2.2862 0.2970 1000.92 26.69 28.59 MONB 44884.25 0.00122721 0.00051067 1.8570 0.0445 813.59 15.86 5.59 MOOB 44884.25 0.00122720 0.00051067 1.8569 0.0444 813.56 15.86 5.59 MORA 44884.25 0.00127426 0.00060472 2.2839 0.3171 1000.43 25.89 29.97 MORB 44884.25 0.00127492 0.00060719 2.2924 0.3215 1004.14 26.10 30.21 MOSB 44884.25 0.00127491 0.00060717 2.2923 0.3214 1004.10 26.10 30.21 MSOB 44884.25 0.00123219 0.00045578 2.1163 0.0727 927.56 17.97 8.30 MSPB 44884.25 0.00123215 0.00045565 2.1159 0.0727 927.40 17.96 8.30 NOUA 44884.25 0.00126958 0.00058866 2.3173 0.2235 1014.68 22.46 21.96 NOUB 44884.25 0.00126962 0.00058877 2.3178 0.2237 1014.92 22.48 21.98 NOWB 44884.25 0.00126815 0.00058571 2.2978 0.2155 1006.08 21.76 21.56 NOXB 44884.25 0.00126815 0.00058569 2.2977 0.2155 1006.04 21.75 21.56 ORRA 44884.25 0.00121854 0.00041873 1.9840 0.0530 869.54 12.71 7.43 ORRB 44884.25 0.00121854 0.00041871 1.9839 0.0530 869.51 12.71 7.43 OTTA 44884.25 0.00122219 0.00055593 2.2225 0.1083 975.18 8.06 9.33 OTTB 44884.25 0.00122218 0.00055592 2.2224 0.1083 975.16 8.06 9.33 OWEC 44884.25 0.00123995 0.00059914 2.3158 0.0685 1015.86 9.55 10.12 OWFC 44884.25 0.00123995 0.00059903 2.3158 0.0685 1015.88 9.55 10.12 PAPB 44884.25 0.00126938 0.00053637 2.2976 0.1552 1005.71 23.56 21.17 PAQB 44884.25 0.00126884 0.00053516 2.2912 0.1529 1002.92 23.33 21.07 PASB 44884.25 0.00122598 0.00056842 2.2596 0.1201 992.02 8.17 10.20 PATB 44884.25 0.00126884 0.00053516 2.2912 0.1529 1002.92 23.33 21.07 PAUB 44884.25 0.00126884 0.00053516 2.2912 0.1529 1002.92 23.33 21.07 PDLB 44884.25 0.00125386 0.00057470 2.3179 0.1302 1015.98 18.71 12.10 PDMB 44884.25 0.00125386 0.00057470 2.3179 0.1302 1015.98 18.71 12.10 PDNC 44884.25 0.00125386 0.00057470 2.3179 0.1302 1015.98 18.71 12.10 PDOC 44884.25 0.00125386 0.00057470 2.3179 0.1302 1015.98 18.71 12.10 PURA 44884.25 0.00126355 0.00061302 2.2376 0.3083 980.45 17.36 19.50 RAQB 44884.25 0.00125875 0.00047089 2.3305 0.0992 1020.96 17.63 14.39 REUA 44884.25 0.00123628 0.00047994 1.9345 0.1203 846.58 13.71 13.92 REUB 44884.25 0.00123630 0.00048000 1.9346 0.1204 846.66 13.71 13.93 REYA 44884.25 0.00119441 0.00054577 2.3103 0.0370 1015.46 0.11 3.78 REYB 44884.25 0.00119441 0.00054576 2.3103 0.0370 1015.44 0.10 3.78 REZB 44884.25 0.00119468 0.00054754 2.3137 0.0372 1016.97 0.18 3.78 RICA 44884.25 0.00127664 0.00055285 2.3125 0.1960 1013.21 25.96 26.13 RIDA 44884.25 0.00127662 0.00055275 2.3123 0.1960 1013.12 25.95 26.13 RIKB 44884.25 0.00126050 0.00061861 2.2995 0.2731 1007.07 20.67 22.28 RILB 44884.25 0.00126050 0.00061861 2.2995 0.2731 1007.07 20.67 22.28 RIMB 44884.25 0.00126050 0.00061861 2.2995 0.2731 1007.07 20.67 22.28 RIOA 44884.25 0.00120726 0.00058406 2.3008 0.0944 1009.82 5.73 7.59 RIOB 44884.25 0.00120725 0.00058404 2.3007 0.0944 1009.77 5.73 7.59 RIPB 44884.25 0.00120729 0.00058412 2.3011 0.0944 1009.96 5.74 7.59 RIQB 44884.25 0.00120728 0.00058410 2.3010 0.0944 1009.91 5.73 7.59 RIRB 44884.25 0.00120728 0.00058410 2.3010 0.0944 1009.91 5.73 7.59 ROTA 44884.25 0.00117309 0.00046104 2.2704 0.0245 997.56 -10.74 2.10 ROTB 44884.25 0.00117291 0.00046025 2.2679 0.0244 996.48 -10.77 2.10 ROUB 44884.25 0.00117291 0.00046025 2.2679 0.0244 996.46 -10.77 2.10 ROVB 44884.25 0.00117291 0.00046023 2.2679 0.0244 996.44 -10.77 2.10 ROWC 44884.25 0.00117291 0.00046023 2.2679 0.0244 996.44 -10.77 2.10 SAKA 44884.25 0.00122496 0.00049785 2.2860 0.0850 1003.23 11.48 9.05 SAKB 44884.25 0.00122496 0.00049784 2.2860 0.0850 1003.21 11.48 9.05 SALB 44884.25 0.00127806 0.00054667 2.2983 0.1503 1006.33 23.05 27.15 SAMB 44884.25 0.00125385 0.00051937 2.3070 0.1110 1011.13 17.98 11.62 SANA 44884.25 0.00121727 0.00053054 2.0942 0.0679 918.18 9.43 5.38 SANB 44884.25 0.00122163 0.00053881 2.1368 0.0731 936.87 10.57 5.73 SAOB 44884.25 0.00122163 0.00053881 2.1368 0.0731 936.87 10.57 5.73 SAPC 44884.25 0.00127805 0.00054665 2.2981 0.1503 1006.25 23.05 27.13 SAQC 44884.25 0.00127804 0.00054664 2.2980 0.1502 1006.20 23.05 27.11 SCRB 44884.25 0.00127426 0.00055768 2.3120 0.2213 1011.93 21.73 20.57 SOCA 44884.25 0.00127498 0.00064021 2.2877 0.3158 1001.59 26.29 28.97 SODA 44884.25 0.00127500 0.00064024 2.2879 0.3158 1001.66 26.29 28.98 SODB 44884.25 0.00127498 0.00064021 2.2877 0.3158 1001.59 26.29 28.97 SOEB 44884.25 0.00127505 0.00064016 2.2886 0.3161 1001.96 26.31 29.01 SOFC 44884.25 0.00127505 0.00064017 2.2886 0.3161 1001.97 26.31 29.01 SPIA 44884.25 0.00119138 0.00047883 2.3213 0.0277 1020.70 -6.65 2.02 SPIB 44884.25 0.00119137 0.00047882 2.3213 0.0277 1020.66 -6.66 2.02 SPJB 44884.25 0.00119137 0.00047882 2.3213 0.0277 1020.66 -6.66 2.02 STJB 44884.25 0.00122206 0.00053886 2.2465 0.0851 985.86 7.64 9.32 STKB 44884.25 0.00122206 0.00053885 2.2464 0.0851 985.82 7.63 9.32 SYOB 44884.25 0.00116459 0.00073066 2.2638 0.0331 995.01 -5.20 1.78 SYPB 44884.25 0.00116467 0.00073096 2.2649 0.0332 995.47 -5.18 1.79 SYQB 44884.25 0.00116467 0.00073096 2.2649 0.0332 995.47 -5.18 1.79 TANB 44884.25 0.00127174 0.00058818 2.2936 0.1861 1004.07 22.80 23.96 THUB 44884.25 0.00121655 0.00072065 2.3453 0.0903 1030.72 0.43 4.14 TLHA 44884.25 0.00123950 0.00055089 2.2905 0.1356 1004.67 14.57 11.12 TLIA 44884.25 0.00123948 0.00055082 2.2903 0.1356 1004.55 14.56 11.12 TLSA 44884.25 0.00123953 0.00055087 2.2914 0.1359 1005.03 14.56 11.14 TLSB 44884.25 0.00123949 0.00055087 2.2904 0.1356 1004.63 14.56 11.12 TRIA 44884.25 0.00124731 0.00067825 2.3103 0.1911 1012.63 15.87 15.20 TRIB 44884.25 0.00124735 0.00067836 2.3108 0.1913 1012.87 15.88 15.21 TRJB 44884.25 0.00124734 0.00067836 2.3107 0.1912 1012.81 15.88 15.21 TROA 44884.25 0.00120363 0.00055951 2.2341 0.0819 982.33 3.20 6.91 WALA 44884.25 0.00127293 0.00066971 2.2779 0.3454 996.98 25.17 27.27 WEUC 44884.25 0.00122801 0.00052342 2.1580 0.1200 946.89 13.71 12.23 YARA 44884.25 0.00125142 0.00043944 2.2456 0.0927 983.71 19.02 11.36 YARB 44884.25 0.00125141 0.00043943 2.2455 0.0927 983.68 19.01 11.36 YASB 44884.25 0.00125143 0.00043948 2.2456 0.0927 983.74 19.02 11.36 YELA 44884.25 0.00121367 0.00052532 2.2658 0.0412 995.24 1.45 4.71 YELB 44884.25 0.00121376 0.00052544 2.2670 0.0414 995.79 1.46 4.72 YEMB 44884.25 0.00121376 0.00052544 2.2670 0.0414 995.78 1.46 4.72 ADEA 44884.50 0.00115417 0.00053718 2.2436 0.0060 986.13 -15.79 0.56 ADEB 44884.50 0.00115420 0.00053721 2.2442 0.0060 986.36 -15.78 0.56 ADFB 44884.50 0.00115419 0.00053720 2.2441 0.0060 986.31 -15.78 0.56 ADGB 44884.50 0.00115419 0.00053720 2.2441 0.0060 986.31 -15.78 0.56 ADHC 44884.50 0.00115419 0.00053720 2.2441 0.0060 986.31 -15.78 0.56 AJAB 44884.50 0.00125898 0.00059711 2.3152 0.1463 1015.46 22.64 20.12 AMSA 44884.50 0.00124353 0.00047488 2.2819 0.0837 1000.57 14.00 13.08 AMTB 44884.50 0.00124362 0.00047499 2.2829 0.0839 1001.01 14.02 13.12 AMUB 44884.50 0.00124361 0.00047498 2.2828 0.0839 1000.98 14.02 13.11 AMVB 44884.50 0.00124361 0.00047497 2.2828 0.0839 1000.97 14.02 13.11 AREA 44884.50 0.00121521 0.00044691 1.7374 0.0604 761.02 11.67 6.21 AREB 44884.50 0.00121528 0.00044709 1.7380 0.0605 761.29 11.69 6.21 ARFB 44884.50 0.00121527 0.00044708 1.7379 0.0605 761.27 11.68 6.21 ARLA 44884.50 0.00126977 0.00053949 2.1973 0.0792 962.41 36.79 5.55 ARMA 44884.50 0.00126946 0.00053507 2.1951 0.0790 961.43 36.72 5.55 ASDB 44884.50 0.00127531 0.00053696 2.3127 0.1636 1012.06 22.55 21.42 ASEB 44884.50 0.00127531 0.00053695 2.3127 0.1636 1012.05 22.55 21.42 BADA 44884.50 0.00119244 0.00058689 2.1197 0.0403 930.40 -0.39 2.15 BADB 44884.50 0.00119244 0.00058687 2.1196 0.0403 930.37 -0.39 2.15 BELB 44884.50 0.00113343 0.00051358 2.1606 0.0144 950.01 -12.42 1.12 BEMB 44884.50 0.00113348 0.00051377 2.1611 0.0144 950.25 -12.42 1.13 BETB 44884.50 0.00127976 0.00057205 2.3059 0.2589 1009.07 28.08 26.99 CACB 44884.50 0.00125788 0.00063294 2.1643 0.2654 948.58 24.95 22.36 CADB 44884.50 0.00125797 0.00063311 2.1653 0.2658 949.00 24.97 22.38 CHAB 44884.50 0.00124049 0.00056275 2.3106 0.0864 1013.64 9.84 10.06 CIBB 44884.50 0.00127623 0.00066363 2.2713 0.2722 994.34 27.34 23.88 CICB 44884.50 0.00127623 0.00066363 2.2713 0.2722 994.34 27.34 23.88 CIDB 44884.50 0.00127622 0.00066361 2.2712 0.2721 994.29 27.33 23.87 COBB 44884.50 0.00123082 0.00059921 2.3001 0.0520 1009.86 4.85 5.40 COLA 44884.50 0.00127851 0.00061540 2.2985 0.2816 1006.06 27.01 27.42 CROB 44884.50 0.00120029 0.00051529 2.1695 0.0581 952.37 0.34 5.87 CRPB 44884.50 0.00120029 0.00051528 2.1694 0.0581 952.34 0.34 5.87 CRQB 44884.50 0.00120028 0.00051527 2.1694 0.0581 952.32 0.34 5.87 DAKA 44884.50 0.00128024 0.00060944 2.3079 0.1771 1010.35 28.70 28.49 DIOA 44884.50 0.00125570 0.00047982 2.1985 0.0825 963.80 20.75 10.91 DIOB 44884.50 0.00125572 0.00047985 2.1987 0.0825 963.89 20.75 10.92 DJIA 44884.50 0.00126302 0.00053288 2.1187 0.1531 927.17 27.82 17.51 DJIB 44884.50 0.00126300 0.00053285 2.1185 0.1531 927.11 27.81 17.51 EASA 44884.50 0.00125070 0.00056969 2.3002 0.1716 1007.67 17.43 17.77 EASB 44884.50 0.00125074 0.00056979 2.3007 0.1718 1007.88 17.44 17.78 EVEB 44884.50 0.00116250 0.00028453 1.2699 0.0071 555.99 0.90 1.58 FAIA 44884.50 0.00119548 0.00062784 2.2039 0.0524 968.37 -4.28 3.33 FAIB 44884.50 0.00119570 0.00062886 2.2070 0.0526 969.73 -4.21 3.34 FLOA 44884.50 0.00125684 0.00066694 2.3120 0.2711 1013.87 19.12 21.21 FUTB 44884.50 0.00127430 0.00065922 2.3022 0.3432 1007.77 25.17 28.64 FUUB 44884.50 0.00127429 0.00065919 2.3020 0.3432 1007.70 25.16 28.63 GALA 44884.50 0.00127283 0.00055856 2.3102 0.2273 1011.19 21.34 20.93 GAVB 44884.50 0.00126525 0.00046541 2.2882 0.0947 1002.84 22.96 19.19 GOLA 44884.50 0.00124251 0.00050722 2.0661 0.0857 905.30 17.89 9.71 GOMA 44884.50 0.00123975 0.00052459 2.0322 0.0791 890.37 17.60 8.71 GOMB 44884.50 0.00123975 0.00052459 2.0322 0.0791 890.37 17.60 8.71 GONC 44884.50 0.00123969 0.00052461 2.0315 0.0790 890.09 17.60 8.69 GR3B 44884.50 0.00122235 0.00052822 2.0070 0.0607 880.12 15.70 8.05 GR4B 44884.50 0.00122234 0.00052822 2.0070 0.0607 880.11 15.70 8.05 GREB 44884.50 0.00124450 0.00047033 2.2859 0.0620 1002.14 12.09 8.40 GRFB 44884.50 0.00124450 0.00047030 2.2858 0.0620 1002.10 12.09 8.40 GUAB 44884.50 0.00127437 0.00056169 2.2455 0.2858 982.77 25.70 28.34 HBKA 44884.50 0.00122594 0.00061719 1.9408 0.0795 849.77 21.60 6.77 HBKB 44884.50 0.00122602 0.00061729 1.9415 0.0796 850.07 21.63 6.77 HBLA 44884.50 0.00122593 0.00061715 1.9407 0.0795 849.73 21.59 6.77 HBLB 44884.50 0.00122602 0.00061729 1.9415 0.0796 850.07 21.63 6.77 HBMB 44884.50 0.00122602 0.00061727 1.9415 0.0796 850.05 21.63 6.77 HELA 44884.50 0.00126090 0.00049760 2.2085 0.1043 966.63 15.81 14.27 HELB 44884.50 0.00126094 0.00049768 2.2090 0.1044 966.85 15.82 14.27 HEMB 44884.50 0.00126094 0.00049768 2.2090 0.1044 966.85 15.82 14.27 HUAA 44884.50 0.00127005 0.00053564 2.3019 0.1796 1007.48 23.90 22.07 HVOA 44884.50 0.00124659 0.00045340 2.0037 0.0840 877.05 15.56 13.55 IQUB 44884.50 0.00124040 0.00040929 2.0388 0.0552 892.81 16.60 6.23 JIUB 44884.50 0.00126576 0.00067238 2.2917 0.3209 1004.07 15.44 16.95 JIVB 44884.50 0.00126575 0.00067235 2.2916 0.3209 1004.02 15.43 16.95 JIWC 44884.50 0.00126575 0.00067235 2.2916 0.3209 1004.02 15.43 16.95 KERA 44884.50 0.00120500 0.00044872 2.2319 0.0395 980.23 2.89 5.58 KERB 44884.50 0.00120500 0.00044872 2.2319 0.0395 980.20 2.88 5.58 KESB 44884.50 0.00120472 0.00044837 2.2286 0.0392 978.79 2.80 5.55 KETB 44884.50 0.00120471 0.00044836 2.2285 0.0392 978.74 2.80 5.55 KEUC 44884.50 0.00120472 0.00044836 2.2285 0.0392 978.75 2.80 5.55 KEVC 44884.50 0.00120472 0.00044836 2.2285 0.0392 978.75 2.80 5.55 KITA 44884.50 0.00122771 0.00042558 2.1479 0.0545 942.34 16.45 5.49 KITB 44884.50 0.00122773 0.00042566 2.1481 0.0545 942.42 16.46 5.49 KIUB 44884.50 0.00122787 0.00042622 2.1496 0.0547 943.09 16.50 5.49 KIVC 44884.50 0.00122789 0.00042638 2.1497 0.0547 943.12 16.50 5.49 KOKA 44884.50 0.00124657 0.00055604 2.0312 0.1131 889.06 16.42 14.66 KOLB 44884.50 0.00124654 0.00055596 2.0309 0.1130 888.92 16.41 14.65 KRAB 44884.50 0.00121480 0.00061308 2.2751 0.0888 998.87 1.98 4.13 KRBB 44884.50 0.00121480 0.00061308 2.2751 0.0888 998.87 1.98 4.13 KRUA 44884.50 0.00127353 0.00060867 2.2737 0.2349 995.00 24.98 26.61 KRUB 44884.50 0.00127377 0.00061031 2.2770 0.2363 996.42 25.06 26.74 KRVB 44884.50 0.00127377 0.00061031 2.2770 0.2363 996.42 25.06 26.74 KRWB 44884.50 0.00127377 0.00061031 2.2770 0.2363 996.42 25.06 26.74 LAOB 44884.50 0.00127695 0.00056968 2.3119 0.2347 1011.96 27.76 27.07 LIBA 44884.50 0.00127362 0.00066240 2.3035 0.3521 1008.02 25.00 28.76 LIBB 44884.50 0.00127362 0.00066239 2.3034 0.3521 1008.00 25.00 28.76 LICB 44884.50 0.00127364 0.00066243 2.3036 0.3522 1008.08 25.01 28.77 LIFB 44884.50 0.00127145 0.00058607 2.3166 0.1886 1014.30 22.01 23.02 MAHB 44884.50 0.00127937 0.00057738 2.3083 0.2018 1009.76 26.35 27.01 MAIB 44884.50 0.00127938 0.00057740 2.3084 0.2018 1009.81 26.36 27.01 MALB 44884.50 0.00127708 0.00057187 2.3037 0.2521 1008.26 27.37 26.32 MANA 44884.50 0.00127760 0.00062062 2.2972 0.3211 1005.50 25.78 28.27 MANB 44884.50 0.00127760 0.00062060 2.2971 0.3211 1005.46 25.78 28.27 MARA 44884.50 0.00120841 0.00048435 2.2559 0.0530 990.13 1.49 6.10 MARB 44884.50 0.00120840 0.00048433 2.2559 0.0530 990.11 1.49 6.10 MATB 44884.50 0.00120840 0.00048433 2.2559 0.0530 990.11 1.49 6.10 MAUB 44884.50 0.00120840 0.00048433 2.2559 0.0530 990.11 1.49 6.10 META 44884.50 0.00122617 0.00058311 2.2698 0.1525 996.93 10.09 11.89 METB 44884.50 0.00122618 0.00058313 2.2698 0.1525 996.95 10.09 11.89 MEUB 44884.50 0.00122619 0.00058316 2.2699 0.1526 997.01 10.09 11.89 MIAB 44884.50 0.00127612 0.00053656 2.3103 0.1789 1012.23 25.64 24.81 MNAC 44884.50 0.00127372 0.00061556 2.2864 0.2972 1001.02 25.39 27.83 MONB 44884.50 0.00122513 0.00059958 1.8537 0.0517 811.88 14.77 6.65 MOOB 44884.50 0.00122512 0.00059960 1.8536 0.0517 811.84 14.77 6.65 MORA 44884.50 0.00127394 0.00065458 2.2897 0.3294 1002.84 25.16 27.44 MORB 44884.50 0.00127461 0.00065693 2.2982 0.3334 1006.57 25.38 27.67 MOSB 44884.50 0.00127460 0.00065690 2.2981 0.3333 1006.53 25.37 27.66 MSOB 44884.50 0.00123159 0.00051814 2.1247 0.0779 931.22 14.74 9.13 MSPB 44884.50 0.00123155 0.00051804 2.1243 0.0778 931.05 14.73 9.12 NOUA 44884.50 0.00126930 0.00057596 2.3212 0.2055 1016.60 21.14 22.60 NOUB 44884.50 0.00126934 0.00057607 2.3217 0.2057 1016.85 21.16 22.62 NOWB 44884.50 0.00126793 0.00057249 2.3015 0.1976 1007.92 20.53 21.95 NOXB 44884.50 0.00126793 0.00057248 2.3014 0.1976 1007.88 20.53 21.94 ORRA 44884.50 0.00121806 0.00050175 1.9912 0.0552 872.68 10.77 7.48 ORRB 44884.50 0.00121805 0.00050174 1.9911 0.0552 872.65 10.76 7.48 OTTA 44884.50 0.00121791 0.00054883 2.2202 0.1000 974.27 5.52 8.16 OTTB 44884.50 0.00121790 0.00054882 2.2201 0.1000 974.24 5.52 8.16 OWEC 44884.50 0.00124104 0.00056277 2.3202 0.0890 1017.91 9.95 10.38 OWFC 44884.50 0.00124105 0.00056285 2.3203 0.0890 1017.93 9.95 10.38 PAPB 44884.50 0.00126795 0.00051108 2.2950 0.1499 1004.53 22.63 20.69 PAQB 44884.50 0.00126742 0.00050966 2.2886 0.1477 1001.73 22.39 20.59 PASB 44884.50 0.00122532 0.00057368 2.2615 0.1182 992.76 8.27 10.09 PATB 44884.50 0.00126742 0.00050966 2.2886 0.1477 1001.73 22.39 20.59 PAUB 44884.50 0.00126742 0.00050966 2.2886 0.1477 1001.73 22.39 20.59 PDLB 44884.50 0.00125630 0.00063628 2.3187 0.1560 1016.46 20.01 12.47 PDMB 44884.50 0.00125630 0.00063628 2.3187 0.1560 1016.46 20.01 12.47 PDNC 44884.50 0.00125630 0.00063628 2.3187 0.1560 1016.46 20.01 12.47 PDOC 44884.50 0.00125630 0.00063628 2.3187 0.1560 1016.46 20.01 12.47 PURA 44884.50 0.00126326 0.00068576 2.2397 0.3232 981.33 16.96 19.30 RAQB 44884.50 0.00125855 0.00045143 2.3264 0.0890 1019.07 17.96 14.19 REUA 44884.50 0.00123592 0.00044136 1.9316 0.0969 845.39 13.90 12.11 REUB 44884.50 0.00123593 0.00044141 1.9318 0.0969 845.47 13.90 12.11 REYA 44884.50 0.00119531 0.00055150 2.3094 0.0381 1015.13 0.59 3.67 REYB 44884.50 0.00119531 0.00055150 2.3094 0.0381 1015.10 0.58 3.67 REZB 44884.50 0.00119559 0.00055485 2.3128 0.0384 1016.64 0.67 3.68 RICA 44884.50 0.00127636 0.00053712 2.3122 0.1804 1013.08 25.70 25.05 RIDA 44884.50 0.00127634 0.00053705 2.3120 0.1803 1012.99 25.69 25.05 RIKB 44884.50 0.00126040 0.00062221 2.2951 0.2617 1005.08 21.38 21.17 RILB 44884.50 0.00126040 0.00062221 2.2951 0.2617 1005.08 21.38 21.17 RIMB 44884.50 0.00126040 0.00062221 2.2951 0.2617 1005.08 21.38 21.17 RIOA 44884.50 0.00120849 0.00048383 2.3021 0.0842 1010.46 6.93 8.24 RIOB 44884.50 0.00120848 0.00048380 2.3019 0.0842 1010.41 6.92 8.23 RIPB 44884.50 0.00120851 0.00048390 2.3024 0.0842 1010.60 6.94 8.24 RIQB 44884.50 0.00120850 0.00048387 2.3023 0.0842 1010.55 6.93 8.24 RIRB 44884.50 0.00120850 0.00048387 2.3023 0.0842 1010.55 6.93 8.24 ROTA 44884.50 0.00117405 0.00064894 2.2675 0.0358 996.17 -12.52 1.87 ROTB 44884.50 0.00117389 0.00064839 2.2650 0.0357 995.09 -12.56 1.87 ROUB 44884.50 0.00117389 0.00064838 2.2650 0.0357 995.07 -12.56 1.87 ROVB 44884.50 0.00117388 0.00064837 2.2649 0.0357 995.05 -12.56 1.87 ROWC 44884.50 0.00117388 0.00064837 2.2649 0.0357 995.05 -12.56 1.87 SAKA 44884.50 0.00122564 0.00053302 2.2894 0.0932 1004.75 10.06 9.71 SAKB 44884.50 0.00122564 0.00053302 2.2894 0.0932 1004.74 10.06 9.71 SALB 44884.50 0.00127759 0.00053705 2.3039 0.1494 1008.71 23.32 25.84 SAMB 44884.50 0.00125615 0.00054373 2.3084 0.1233 1011.88 19.08 11.58 SANA 44884.50 0.00121663 0.00048297 2.0955 0.0626 918.66 9.06 5.49 SANB 44884.50 0.00122142 0.00047859 2.1378 0.0661 937.20 10.43 5.72 SAOB 44884.50 0.00122142 0.00047859 2.1378 0.0661 937.20 10.43 5.72 SAPC 44884.50 0.00127757 0.00053703 2.3037 0.1494 1008.63 23.31 25.83 SAQC 44884.50 0.00127756 0.00053701 2.3036 0.1493 1008.57 23.31 25.82 SCRB 44884.50 0.00127294 0.00056069 2.3097 0.2214 1011.02 21.21 20.57 SOCA 44884.50 0.00127481 0.00051242 2.2847 0.2862 1000.18 25.72 28.14 SODA 44884.50 0.00127482 0.00051246 2.2848 0.2863 1000.25 25.73 28.14 SODB 44884.50 0.00127481 0.00051242 2.2847 0.2862 1000.18 25.72 28.14 SOEB 44884.50 0.00127488 0.00051207 2.2855 0.2865 1000.55 25.75 28.17 SOFC 44884.50 0.00127488 0.00051208 2.2856 0.2865 1000.57 25.75 28.17 SPIA 44884.50 0.00119112 0.00049162 2.3225 0.0291 1021.23 -7.06 2.01 SPIB 44884.50 0.00119111 0.00049161 2.3224 0.0291 1021.19 -7.06 2.01 SPJB 44884.50 0.00119111 0.00049161 2.3224 0.0291 1021.19 -7.06 2.01 STJB 44884.50 0.00122854 0.00053398 2.2542 0.0846 988.99 7.64 9.05 STKB 44884.50 0.00122853 0.00053397 2.2541 0.0846 988.95 7.64 9.05 SYOB 44884.50 0.00116366 0.00068059 2.2614 0.0320 994.02 -5.05 1.97 SYPB 44884.50 0.00116374 0.00068080 2.2624 0.0321 994.48 -5.03 1.98 SYQB 44884.50 0.00116374 0.00068080 2.2624 0.0321 994.48 -5.03 1.98 TANB 44884.50 0.00127165 0.00058962 2.2974 0.1817 1005.71 22.27 24.14 THUB 44884.50 0.00121467 0.00068478 2.3436 0.0928 1030.03 -0.42 4.63 TLHA 44884.50 0.00124111 0.00050241 2.2951 0.1284 1006.88 17.52 12.95 TLIA 44884.50 0.00124108 0.00050234 2.2948 0.1283 1006.76 17.51 12.95 TLSA 44884.50 0.00124115 0.00050256 2.2959 0.1287 1007.25 17.52 12.97 TLSB 44884.50 0.00124110 0.00050239 2.2950 0.1284 1006.85 17.52 12.95 TRIA 44884.50 0.00124597 0.00069925 2.3105 0.2105 1012.68 15.13 16.24 TRIB 44884.50 0.00124601 0.00069937 2.3110 0.2106 1012.92 15.14 16.25 TRJB 44884.50 0.00124600 0.00069942 2.3109 0.2106 1012.86 15.13 16.24 TROA 44884.50 0.00120270 0.00057359 2.2424 0.0760 985.88 2.83 6.50 WALA 44884.50 0.00127266 0.00067102 2.2803 0.3439 998.07 24.99 26.95 WEUC 44884.50 0.00122503 0.00044867 2.1642 0.1024 949.68 15.16 11.76 YARA 44884.50 0.00124937 0.00048032 2.2488 0.0736 985.21 15.02 11.95 YARB 44884.50 0.00124937 0.00048032 2.2488 0.0736 985.18 15.02 11.95 YASB 44884.50 0.00124938 0.00048025 2.2489 0.0736 985.24 15.02 11.95 YELA 44884.50 0.00121354 0.00052862 2.2660 0.0355 995.23 -0.40 4.16 YELB 44884.50 0.00121363 0.00052869 2.2672 0.0356 995.78 -0.39 4.17 YEMB 44884.50 0.00121363 0.00052869 2.2672 0.0356 995.77 -0.39 4.17 ADEA 44884.75 0.00115504 0.00050920 2.2492 0.0068 988.73 -15.53 0.52 ADEB 44884.75 0.00115507 0.00050879 2.2497 0.0068 988.96 -15.52 0.52 ADFB 44884.75 0.00115506 0.00050878 2.2496 0.0068 988.91 -15.52 0.52 ADGB 44884.75 0.00115506 0.00050878 2.2496 0.0068 988.91 -15.52 0.52 ADHC 44884.75 0.00115506 0.00050878 2.2496 0.0068 988.91 -15.52 0.52 AJAB 44884.75 0.00125802 0.00057197 2.3161 0.1395 1015.99 20.49 21.78 AMSA 44884.75 0.00124316 0.00047493 2.2837 0.0861 1001.47 14.18 13.29 AMTB 44884.75 0.00124324 0.00047510 2.2847 0.0863 1001.91 14.21 13.32 AMUB 44884.75 0.00124323 0.00047509 2.2847 0.0863 1001.89 14.20 13.32 AMVB 44884.75 0.00124323 0.00047508 2.2846 0.0863 1001.88 14.20 13.32 AREA 44884.75 0.00122048 0.00044760 1.7318 0.0644 758.53 14.66 6.12 AREB 44884.75 0.00122055 0.00044777 1.7324 0.0645 758.79 14.68 6.12 ARFB 44884.75 0.00122054 0.00044775 1.7324 0.0645 758.77 14.68 6.12 ARLA 44884.75 0.00127145 0.00056083 2.1930 0.0839 960.31 36.51 5.77 ARMA 44884.75 0.00127114 0.00055926 2.1908 0.0838 959.33 36.42 5.78 ASDB 44884.75 0.00127444 0.00053351 2.3087 0.1610 1010.47 22.08 20.47 ASEB 44884.75 0.00127443 0.00053350 2.3087 0.1610 1010.46 22.08 20.47 BADA 44884.75 0.00119513 0.00055747 2.1208 0.0473 930.90 -0.90 2.55 BADB 44884.75 0.00119513 0.00055745 2.1208 0.0473 930.88 -0.90 2.55 BELB 44884.75 0.00113026 0.00051659 2.1705 0.0140 954.62 -11.74 1.18 BEMB 44884.75 0.00113031 0.00051686 2.1711 0.0140 954.86 -11.72 1.18 BETB 44884.75 0.00127841 0.00057339 2.3032 0.2661 1007.82 27.46 27.95 CACB 44884.75 0.00125820 0.00063520 2.1589 0.2659 946.09 24.42 20.72 CADB 44884.75 0.00125829 0.00063540 2.1599 0.2663 946.51 24.45 20.73 CHAB 44884.75 0.00124184 0.00056440 2.3080 0.0818 1012.39 9.46 11.61 CIBB 44884.75 0.00127539 0.00067260 2.2738 0.2568 995.66 25.88 25.02 CICB 44884.75 0.00127539 0.00067260 2.2738 0.2568 995.66 25.88 25.02 CIDB 44884.75 0.00127538 0.00067259 2.2737 0.2567 995.61 25.88 25.01 COBB 44884.75 0.00123185 0.00052121 2.3007 0.0476 1010.00 5.49 5.56 COLA 44884.75 0.00127798 0.00060755 2.3048 0.2800 1008.82 25.98 27.96 CROB 44884.75 0.00120007 0.00050516 2.1714 0.0554 953.23 1.12 6.06 CRPB 44884.75 0.00120007 0.00050515 2.1714 0.0554 953.20 1.12 6.06 CRQB 44884.75 0.00120006 0.00050514 2.1713 0.0554 953.18 1.12 6.06 DAKA 44884.75 0.00128080 0.00058719 2.3023 0.1761 1007.92 28.47 28.28 DIOA 44884.75 0.00125541 0.00056086 2.1990 0.0917 964.10 20.70 11.48 DIOB 44884.75 0.00125543 0.00056087 2.1992 0.0918 964.19 20.70 11.49 DJIA 44884.75 0.00126423 0.00055543 2.1226 0.1321 928.70 24.49 15.53 DJIB 44884.75 0.00126421 0.00055541 2.1224 0.1321 928.63 24.49 15.51 EASA 44884.75 0.00125226 0.00055249 2.3014 0.1710 1007.99 17.92 18.22 EASB 44884.75 0.00125230 0.00055260 2.3019 0.1711 1008.21 17.93 18.24 EVEB 44884.75 0.00116208 0.00044303 1.2722 0.0063 556.93 0.89 1.19 FAIA 44884.75 0.00119668 0.00050594 2.2050 0.0477 968.80 -4.54 3.18 FAIB 44884.75 0.00119690 0.00050696 2.2081 0.0479 970.16 -4.47 3.19 FLOA 44884.75 0.00125678 0.00057343 2.3104 0.2437 1013.21 20.40 21.47 FUTB 44884.75 0.00127410 0.00066499 2.3003 0.3346 1006.92 25.91 27.78 FUUB 44884.75 0.00127409 0.00066496 2.3002 0.3345 1006.85 25.91 27.77 GALA 44884.75 0.00127447 0.00055297 2.3118 0.2195 1011.90 22.08 20.28 GAVB 44884.75 0.00126541 0.00044109 2.2894 0.0867 1003.22 22.43 19.14 GOLA 44884.75 0.00124152 0.00057246 2.0634 0.0855 904.47 21.20 8.50 GOMA 44884.75 0.00123861 0.00057144 2.0300 0.0789 889.80 20.04 8.04 GOMB 44884.75 0.00123861 0.00057144 2.0300 0.0789 889.80 20.04 8.04 GONC 44884.75 0.00123855 0.00057140 2.0294 0.0788 889.52 20.01 8.03 GR3B 44884.75 0.00122152 0.00039830 2.0077 0.0563 880.44 15.14 8.08 GR4B 44884.75 0.00122151 0.00039829 2.0076 0.0563 880.43 15.14 8.08 GREB 44884.75 0.00124053 0.00047479 2.2844 0.0783 1001.69 14.99 7.17 GRFB 44884.75 0.00124052 0.00047476 2.2843 0.0783 1001.64 14.98 7.17 GUAB 44884.75 0.00127374 0.00059298 2.2432 0.2853 981.69 24.83 28.41 HBKA 44884.75 0.00122582 0.00061112 1.9404 0.0815 849.69 22.20 6.56 HBKB 44884.75 0.00122590 0.00061122 1.9411 0.0816 850.00 22.23 6.57 HBLA 44884.75 0.00122581 0.00061109 1.9403 0.0815 849.65 22.20 6.56 HBLB 44884.75 0.00122590 0.00061122 1.9411 0.0816 850.00 22.23 6.57 HBMB 44884.75 0.00122590 0.00061120 1.9410 0.0816 849.98 22.23 6.57 HELA 44884.75 0.00126209 0.00049539 2.2035 0.0951 964.47 15.71 13.62 HELB 44884.75 0.00126213 0.00049545 2.2040 0.0952 964.68 15.73 13.63 HEMB 44884.75 0.00126213 0.00049545 2.2040 0.0952 964.68 15.73 13.63 HUAA 44884.75 0.00127014 0.00053636 2.3039 0.1792 1008.15 23.74 21.53 HVOA 44884.75 0.00124785 0.00047363 2.0047 0.0765 877.43 15.27 12.59 IQUB 44884.75 0.00124571 0.00040565 2.0333 0.0508 890.53 20.78 6.70 JIUB 44884.75 0.00126409 0.00070889 2.2953 0.3044 1005.72 15.00 16.42 JIVB 44884.75 0.00126409 0.00070887 2.2952 0.3044 1005.67 15.00 16.42 JIWC 44884.75 0.00126409 0.00070887 2.2952 0.3044 1005.67 15.00 16.42 KERA 44884.75 0.00120732 0.00055662 2.2236 0.0720 976.62 3.26 6.13 KERB 44884.75 0.00120732 0.00055661 2.2235 0.0720 976.59 3.26 6.13 KESB 44884.75 0.00120704 0.00055617 2.2203 0.0716 975.19 3.19 6.10 KETB 44884.75 0.00120703 0.00055614 2.2202 0.0716 975.14 3.19 6.10 KEUC 44884.75 0.00120703 0.00055615 2.2202 0.0716 975.15 3.19 6.10 KEVC 44884.75 0.00120703 0.00055615 2.2202 0.0716 975.15 3.19 6.10 KITA 44884.75 0.00122695 0.00034066 2.1505 0.0513 943.22 14.40 5.97 KITB 44884.75 0.00122697 0.00034071 2.1507 0.0513 943.31 14.41 5.97 KIUB 44884.75 0.00122711 0.00034135 2.1523 0.0515 943.98 14.45 5.98 KIVC 44884.75 0.00122713 0.00034082 2.1523 0.0515 944.01 14.45 5.97 KOKA 44884.75 0.00124670 0.00054508 2.0310 0.1073 888.96 16.05 14.51 KOLB 44884.75 0.00124667 0.00054500 2.0307 0.1072 888.83 16.04 14.50 KRAB 44884.75 0.00121494 0.00055967 2.2715 0.0817 997.40 2.70 4.41 KRBB 44884.75 0.00121494 0.00055967 2.2715 0.0817 997.40 2.70 4.41 KRUA 44884.75 0.00127409 0.00057992 2.2685 0.2372 992.71 27.13 23.85 KRUB 44884.75 0.00127436 0.00058140 2.2717 0.2387 994.12 27.26 23.90 KRVB 44884.75 0.00127436 0.00058140 2.2717 0.2387 994.12 27.26 23.90 KRWB 44884.75 0.00127436 0.00058140 2.2717 0.2387 994.12 27.26 23.90 LAOB 44884.75 0.00127862 0.00060734 2.3081 0.2513 1010.34 28.39 26.55 LIBA 44884.75 0.00127450 0.00066256 2.3009 0.3579 1006.84 24.18 27.83 LIBB 44884.75 0.00127449 0.00066255 2.3009 0.3578 1006.82 24.18 27.82 LICB 44884.75 0.00127451 0.00066259 2.3011 0.3579 1006.90 24.19 27.83 LIFB 44884.75 0.00127067 0.00058597 2.3128 0.1850 1012.91 22.49 21.64 MAHB 44884.75 0.00127854 0.00055999 2.3135 0.2156 1012.15 26.34 27.01 MAIB 44884.75 0.00127855 0.00056001 2.3137 0.2157 1012.19 26.35 27.02 MALB 44884.75 0.00127747 0.00059654 2.3094 0.2621 1010.62 27.39 27.02 MANA 44884.75 0.00127672 0.00064711 2.2957 0.3277 1004.90 25.74 28.89 MANB 44884.75 0.00127671 0.00064709 2.2956 0.3277 1004.86 25.74 28.89 MARA 44884.75 0.00120104 0.00045883 2.2653 0.0343 994.41 0.62 5.10 MARB 44884.75 0.00120104 0.00045882 2.2653 0.0343 994.39 0.62 5.10 MATB 44884.75 0.00120104 0.00045882 2.2653 0.0343 994.39 0.62 5.10 MAUB 44884.75 0.00120104 0.00045882 2.2653 0.0343 994.39 0.62 5.10 META 44884.75 0.00122715 0.00055499 2.2612 0.1536 993.26 12.48 12.74 METB 44884.75 0.00122716 0.00055501 2.2612 0.1536 993.28 12.48 12.74 MEUB 44884.75 0.00122717 0.00055504 2.2614 0.1536 993.34 12.49 12.74 MIAB 44884.75 0.00127760 0.00052339 2.3076 0.1862 1011.05 27.74 23.37 MNAC 44884.75 0.00127541 0.00061062 2.2859 0.2979 1000.70 26.09 26.70 MONB 44884.75 0.00122534 0.00055238 1.8534 0.0523 811.83 14.50 4.92 MOOB 44884.75 0.00122533 0.00055236 1.8533 0.0523 811.79 14.50 4.91 MORA 44884.75 0.00127336 0.00066727 2.2862 0.3248 1001.40 25.28 27.01 MORB 44884.75 0.00127405 0.00066897 2.2947 0.3287 1005.13 25.49 27.26 MOSB 44884.75 0.00127404 0.00066895 2.2946 0.3286 1005.08 25.49 27.26 MSOB 44884.75 0.00123073 0.00055405 2.1258 0.0695 931.52 10.57 7.69 MSPB 44884.75 0.00123069 0.00055402 2.1255 0.0694 931.36 10.56 7.69 NOUA 44884.75 0.00126896 0.00057921 2.3174 0.2025 1015.12 21.23 22.36 NOUB 44884.75 0.00126900 0.00057932 2.3179 0.2027 1015.37 21.25 22.38 NOWB 44884.75 0.00126757 0.00057466 2.2977 0.1946 1006.46 20.68 21.62 NOXB 44884.75 0.00126756 0.00057464 2.2976 0.1946 1006.42 20.68 21.62 ORRA 44884.75 0.00121802 0.00053039 1.9906 0.0497 872.13 8.22 6.11 ORRB 44884.75 0.00121802 0.00053039 1.9905 0.0497 872.10 8.22 6.11 OTTA 44884.75 0.00121770 0.00054870 2.2253 0.1028 976.64 5.96 8.54 OTTB 44884.75 0.00121769 0.00054868 2.2252 0.1028 976.61 5.96 8.54 OWEC 44884.75 0.00124250 0.00056679 2.3179 0.0846 1016.77 9.37 12.24 OWFC 44884.75 0.00124251 0.00056686 2.3179 0.0847 1016.78 9.37 12.24 PAPB 44884.75 0.00126838 0.00051879 2.2964 0.1515 1005.00 22.78 20.02 PAQB 44884.75 0.00126785 0.00051735 2.2901 0.1493 1002.19 22.54 19.93 PASB 44884.75 0.00122412 0.00056717 2.2613 0.1156 992.65 8.25 10.26 PATB 44884.75 0.00126785 0.00051735 2.2901 0.1493 1002.19 22.54 19.93 PAUB 44884.75 0.00126785 0.00051735 2.2901 0.1493 1002.19 22.54 19.93 PDLB 44884.75 0.00125763 0.00065112 2.3168 0.1885 1015.61 20.37 14.26 PDMB 44884.75 0.00125763 0.00065112 2.3168 0.1885 1015.61 20.37 14.26 PDNC 44884.75 0.00125763 0.00065112 2.3168 0.1885 1015.61 20.37 14.26 PDOC 44884.75 0.00125763 0.00065112 2.3168 0.1885 1015.61 20.37 14.26 PURA 44884.75 0.00126125 0.00069296 2.2411 0.3005 981.87 15.47 17.48 RAQB 44884.75 0.00125760 0.00046513 2.3270 0.1039 1019.54 17.73 13.55 REUA 44884.75 0.00123664 0.00043336 1.9359 0.0834 847.11 13.61 9.81 REUB 44884.75 0.00123666 0.00043341 1.9360 0.0834 847.19 13.61 9.81 REYA 44884.75 0.00119606 0.00053801 2.3084 0.0376 1014.68 0.58 3.62 REYB 44884.75 0.00119605 0.00053800 2.3083 0.0376 1014.65 0.57 3.62 REZB 44884.75 0.00119635 0.00054130 2.3118 0.0378 1016.20 0.66 3.62 RICA 44884.75 0.00127794 0.00053126 2.3094 0.1898 1011.87 28.03 23.44 RIDA 44884.75 0.00127792 0.00053124 2.3092 0.1898 1011.78 28.03 23.44 RIKB 44884.75 0.00126131 0.00063866 2.2988 0.2495 1006.67 21.73 20.52 RILB 44884.75 0.00126131 0.00063866 2.2988 0.2495 1006.67 21.73 20.52 RIMB 44884.75 0.00126131 0.00063866 2.2988 0.2495 1006.67 21.73 20.52 RIOA 44884.75 0.00121228 0.00050746 2.3052 0.0789 1011.80 9.14 7.75 RIOB 44884.75 0.00121226 0.00050744 2.3051 0.0788 1011.76 9.13 7.75 RIPB 44884.75 0.00121230 0.00050752 2.3055 0.0789 1011.94 9.15 7.76 RIQB 44884.75 0.00121229 0.00050750 2.3054 0.0789 1011.89 9.14 7.76 RIRB 44884.75 0.00121229 0.00050750 2.3054 0.0789 1011.89 9.14 7.76 ROTA 44884.75 0.00117374 0.00063119 2.2548 0.0448 990.57 -11.59 2.04 ROTB 44884.75 0.00117357 0.00063054 2.2524 0.0447 989.49 -11.63 2.04 ROUB 44884.75 0.00117357 0.00063053 2.2523 0.0447 989.48 -11.63 2.04 ROVB 44884.75 0.00117356 0.00063052 2.2523 0.0447 989.46 -11.63 2.04 ROWC 44884.75 0.00117356 0.00063052 2.2523 0.0447 989.46 -11.63 2.04 SAKA 44884.75 0.00122438 0.00054498 2.2893 0.0958 1004.59 8.81 9.89 SAKB 44884.75 0.00122437 0.00054497 2.2893 0.0958 1004.58 8.81 9.89 SALB 44884.75 0.00127801 0.00053828 2.2988 0.1454 1006.54 24.05 24.29 SAMB 44884.75 0.00125751 0.00062016 2.3062 0.1525 1010.98 19.56 12.78 SANA 44884.75 0.00122025 0.00048838 2.0914 0.0760 917.01 12.62 6.56 SANB 44884.75 0.00122481 0.00048630 2.1341 0.0823 935.69 13.92 7.16 SAOB 44884.75 0.00122481 0.00048630 2.1341 0.0823 935.69 13.92 7.16 SAPC 44884.75 0.00127800 0.00053826 2.2986 0.1453 1006.46 24.04 24.28 SAQC 44884.75 0.00127799 0.00053824 2.2985 0.1453 1006.41 24.03 24.28 SCRB 44884.75 0.00127467 0.00055094 2.3115 0.2108 1011.79 21.91 20.04 SOCA 44884.75 0.00127480 0.00053980 2.2906 0.2889 1002.92 26.49 28.23 SODA 44884.75 0.00127481 0.00053983 2.2908 0.2890 1002.99 26.50 28.23 SODB 44884.75 0.00127480 0.00053980 2.2906 0.2889 1002.92 26.49 28.23 SOEB 44884.75 0.00127487 0.00053932 2.2915 0.2892 1003.29 26.52 28.26 SOFC 44884.75 0.00127487 0.00053932 2.2915 0.2892 1003.30 26.52 28.26 SPIA 44884.75 0.00119044 0.00052894 2.3217 0.0318 1020.95 -7.31 2.04 SPIB 44884.75 0.00119044 0.00052893 2.3216 0.0318 1020.91 -7.32 2.04 SPJB 44884.75 0.00119044 0.00052893 2.3216 0.0318 1020.91 -7.32 2.04 STJB 44884.75 0.00123274 0.00057100 2.2578 0.0938 990.55 9.41 9.04 STKB 44884.75 0.00123274 0.00057099 2.2577 0.0938 990.51 9.41 9.04 SYOB 44884.75 0.00116133 0.00066324 2.2622 0.0294 994.47 -5.47 1.89 SYPB 44884.75 0.00116141 0.00066347 2.2633 0.0294 994.93 -5.45 1.90 SYQB 44884.75 0.00116141 0.00066347 2.2633 0.0294 994.93 -5.45 1.90 TANB 44884.75 0.00127067 0.00057790 2.2941 0.1801 1004.38 22.32 23.43 THUB 44884.75 0.00121259 0.00063946 2.3394 0.0887 1028.25 -0.03 5.17 TLHA 44884.75 0.00124353 0.00050250 2.2960 0.1346 1007.19 17.28 14.12 TLIA 44884.75 0.00124350 0.00050244 2.2957 0.1346 1007.07 17.27 14.11 TLSA 44884.75 0.00124358 0.00050254 2.2969 0.1348 1007.56 17.28 14.13 TLSB 44884.75 0.00124352 0.00050248 2.2959 0.1346 1007.15 17.28 14.12 TRIA 44884.75 0.00124295 0.00052526 2.3102 0.1548 1012.97 13.13 15.16 TRIB 44884.75 0.00124299 0.00052542 2.3107 0.1550 1013.22 13.13 15.17 TRJB 44884.75 0.00124298 0.00052543 2.3106 0.1549 1013.16 13.13 15.17 TROA 44884.75 0.00120377 0.00058627 2.2472 0.0711 987.85 2.80 6.14 WALA 44884.75 0.00127189 0.00066270 2.2785 0.3363 997.29 25.58 26.80 WEUC 44884.75 0.00122490 0.00048539 2.1697 0.0943 952.14 13.27 10.55 YARA 44884.75 0.00125057 0.00052198 2.2501 0.0818 985.67 14.27 12.07 YARB 44884.75 0.00125056 0.00052197 2.2501 0.0818 985.65 14.27 12.06 YASB 44884.75 0.00125057 0.00052203 2.2502 0.0818 985.71 14.27 12.07 YELA 44884.75 0.00121495 0.00050282 2.2662 0.0290 994.99 0.36 3.83 YELB 44884.75 0.00121504 0.00050279 2.2674 0.0291 995.53 0.39 3.83 YEMB 44884.75 0.00121504 0.00050279 2.2674 0.0291 995.52 0.39 3.83 ADEA 44885.00 0.00115476 0.00057248 2.2557 0.0091 991.57 -14.90 0.73 ADEB 44885.00 0.00115479 0.00057262 2.2563 0.0091 991.81 -14.89 0.73 ADFB 44885.00 0.00115478 0.00057261 2.2562 0.0091 991.76 -14.89 0.73 ADGB 44885.00 0.00115478 0.00057261 2.2562 0.0091 991.76 -14.89 0.73 ADHC 44885.00 0.00115478 0.00057261 2.2562 0.0091 991.76 -14.89 0.73 AJAB 44885.00 0.00125569 0.00067394 2.3188 0.1386 1016.94 19.22 21.62 AMSA 44885.00 0.00124163 0.00049833 2.2802 0.1054 999.81 14.57 13.57 AMTB 44885.00 0.00124171 0.00049857 2.2812 0.1056 1000.24 14.59 13.59 AMUB 44885.00 0.00124171 0.00049855 2.2812 0.1056 1000.22 14.59 13.59 AMVB 44885.00 0.00124171 0.00049855 2.2811 0.1056 1000.21 14.59 13.59 AREA 44885.00 0.00121597 0.00051859 1.7368 0.0908 761.05 11.35 7.37 AREB 44885.00 0.00121603 0.00051876 1.7374 0.0909 761.32 11.37 7.37 ARFB 44885.00 0.00121603 0.00051875 1.7374 0.0909 761.30 11.36 7.37 ARLA 44885.00 0.00126917 0.00053920 2.1968 0.0852 961.93 32.27 6.20 ARMA 44885.00 0.00126890 0.00053356 2.1945 0.0848 960.92 32.19 6.20 ASDB 44885.00 0.00127461 0.00053545 2.3135 0.1600 1012.57 22.21 20.39 ASEB 44885.00 0.00127461 0.00053544 2.3135 0.1600 1012.56 22.21 20.39 BADA 44885.00 0.00119660 0.00054475 2.1189 0.0493 930.04 -1.05 2.61 BADB 44885.00 0.00119659 0.00054473 2.1189 0.0493 930.02 -1.05 2.61 BELB 44885.00 0.00113177 0.00050104 2.1678 0.0110 953.26 -11.69 0.87 BEMB 44885.00 0.00113181 0.00050125 2.1683 0.0110 953.50 -11.67 0.87 BETB 44885.00 0.00127960 0.00057025 2.3048 0.2703 1008.37 27.90 28.16 CACB 44885.00 0.00125662 0.00065079 2.1675 0.2783 949.47 21.24 20.67 CADB 44885.00 0.00125671 0.00065099 2.1685 0.2787 949.90 21.26 20.69 CHAB 44885.00 0.00124274 0.00057455 2.2994 0.0600 1008.71 11.09 11.46 CIBB 44885.00 0.00127575 0.00065428 2.2750 0.2255 996.05 24.65 25.10 CICB 44885.00 0.00127575 0.00065428 2.2750 0.2255 996.05 24.65 25.10 CIDB 44885.00 0.00127574 0.00065427 2.2748 0.2255 995.99 24.64 25.10 COBB 44885.00 0.00123367 0.00058770 2.3007 0.0528 1009.71 5.64 5.98 COLA 44885.00 0.00127755 0.00061647 2.3028 0.2777 1007.82 25.67 27.10 CROB 44885.00 0.00120142 0.00049089 2.1828 0.0511 958.20 1.48 5.98 CRPB 44885.00 0.00120142 0.00049088 2.1827 0.0511 958.17 1.48 5.98 CRQB 44885.00 0.00120141 0.00049087 2.1826 0.0510 958.15 1.48 5.98 DAKA 44885.00 0.00128078 0.00058791 2.3054 0.1702 1009.27 26.90 28.57 DIOA 44885.00 0.00125384 0.00057538 2.1978 0.1105 963.49 21.31 11.72 DIOB 44885.00 0.00125386 0.00057542 2.1980 0.1105 963.58 21.31 11.73 DJIA 44885.00 0.00126144 0.00053099 2.1216 0.1494 928.24 22.21 21.33 DJIB 44885.00 0.00126142 0.00053097 2.1214 0.1493 928.17 22.21 21.33 EASA 44885.00 0.00125175 0.00054481 2.2979 0.1740 1006.46 18.53 17.77 EASB 44885.00 0.00125179 0.00054493 2.2983 0.1741 1006.67 18.54 17.78 EVEB 44885.00 0.00116103 0.00049319 1.2707 0.0054 556.18 -0.20 0.93 FAIA 44885.00 0.00119938 0.00054054 2.2037 0.0513 968.39 -3.25 3.34 FAIB 44885.00 0.00119960 0.00054070 2.2068 0.0514 969.75 -3.19 3.35 FLOA 44885.00 0.00125643 0.00060576 2.3118 0.2310 1013.72 19.76 21.83 FUTB 44885.00 0.00127441 0.00065916 2.3002 0.3389 1006.81 26.46 27.64 FUUB 44885.00 0.00127440 0.00065913 2.3001 0.3388 1006.74 26.45 27.63 GALA 44885.00 0.00127540 0.00054867 2.3054 0.2118 1009.05 22.02 20.59 GAVB 44885.00 0.00126364 0.00044352 2.2888 0.0965 1002.93 22.50 18.95 GOLA 44885.00 0.00123950 0.00055357 2.0528 0.0921 899.94 23.02 7.09 GOMA 44885.00 0.00123656 0.00055802 2.0198 0.0872 885.46 21.82 6.81 GOMB 44885.00 0.00123656 0.00055802 2.0198 0.0872 885.46 21.82 6.81 GONC 44885.00 0.00123650 0.00055792 2.0192 0.0871 885.19 21.79 6.81 GR3B 44885.00 0.00122186 0.00036317 2.0096 0.0436 881.07 14.20 6.99 GR4B 44885.00 0.00122186 0.00036316 2.0096 0.0436 881.06 14.20 6.99 GREB 44885.00 0.00123760 0.00045919 2.2863 0.0788 1002.58 12.74 7.22 GRFB 44885.00 0.00123759 0.00045916 2.2862 0.0788 1002.53 12.74 7.22 GUAB 44885.00 0.00127484 0.00062694 2.2483 0.2850 984.05 25.46 28.86 HBKA 44885.00 0.00122490 0.00053081 1.9413 0.0758 850.04 19.32 7.37 HBKB 44885.00 0.00122498 0.00053093 1.9420 0.0760 850.35 19.34 7.38 HBLA 44885.00 0.00122489 0.00053078 1.9412 0.0758 850.00 19.32 7.37 HBLB 44885.00 0.00122498 0.00053093 1.9420 0.0760 850.35 19.34 7.38 HBMB 44885.00 0.00122498 0.00053092 1.9419 0.0759 850.33 19.34 7.38 HELA 44885.00 0.00126212 0.00051320 2.2056 0.0882 965.50 15.62 14.32 HELB 44885.00 0.00126216 0.00051322 2.2061 0.0883 965.71 15.64 14.32 HEMB 44885.00 0.00126216 0.00051322 2.2061 0.0883 965.71 15.64 14.32 HUAA 44885.00 0.00127072 0.00048904 2.2988 0.1709 1006.31 23.96 20.81 HVOA 44885.00 0.00124789 0.00048091 2.0016 0.0863 876.06 16.27 13.68 IQUB 44885.00 0.00124283 0.00041559 2.0395 0.0623 892.95 16.21 8.47 JIUB 44885.00 0.00126175 0.00069370 2.3049 0.2656 1009.74 15.23 15.78 JIVB 44885.00 0.00126174 0.00069368 2.3048 0.2656 1009.70 15.23 15.78 JIWC 44885.00 0.00126174 0.00069368 2.3048 0.2656 1009.70 15.23 15.78 KERA 44885.00 0.00120731 0.00055233 2.2167 0.0777 973.67 1.49 6.29 KERB 44885.00 0.00120730 0.00055232 2.2166 0.0777 973.65 1.49 6.29 KESB 44885.00 0.00120704 0.00055182 2.2134 0.0773 972.23 1.43 6.26 KETB 44885.00 0.00120704 0.00055179 2.2133 0.0773 972.18 1.43 6.26 KEUC 44885.00 0.00120704 0.00055180 2.2133 0.0773 972.19 1.43 6.26 KEVC 44885.00 0.00120704 0.00055180 2.2133 0.0773 972.19 1.43 6.26 KITA 44885.00 0.00122696 0.00036599 2.1510 0.0499 943.31 14.31 5.53 KITB 44885.00 0.00122698 0.00036603 2.1512 0.0499 943.40 14.31 5.53 KIUB 44885.00 0.00122712 0.00036663 2.1528 0.0501 944.07 14.35 5.54 KIVC 44885.00 0.00122713 0.00036606 2.1528 0.0501 944.11 14.36 5.53 KOKA 44885.00 0.00124664 0.00054926 2.0290 0.0868 887.96 16.35 14.04 KOLB 44885.00 0.00124661 0.00054927 2.0287 0.0868 887.82 16.34 14.04 KRAB 44885.00 0.00121419 0.00050661 2.2670 0.0824 995.43 2.25 4.46 KRBB 44885.00 0.00121419 0.00050661 2.2670 0.0824 995.43 2.25 4.46 KRUA 44885.00 0.00127353 0.00056462 2.2709 0.2445 993.76 25.65 25.40 KRUB 44885.00 0.00127379 0.00056490 2.2742 0.2459 995.18 25.73 25.51 KRVB 44885.00 0.00127379 0.00056490 2.2742 0.2459 995.18 25.73 25.51 KRWB 44885.00 0.00127379 0.00056490 2.2742 0.2459 995.18 25.73 25.51 LAOB 44885.00 0.00127836 0.00063031 2.3098 0.2606 1011.13 28.23 26.57 LIBA 44885.00 0.00127362 0.00065751 2.3052 0.3520 1008.64 23.66 26.66 LIBB 44885.00 0.00127362 0.00065750 2.3051 0.3520 1008.61 23.66 26.66 LICB 44885.00 0.00127363 0.00065754 2.3053 0.3521 1008.69 23.66 26.66 LIFB 44885.00 0.00127150 0.00057757 2.3148 0.1815 1014.02 22.09 21.41 MAHB 44885.00 0.00127703 0.00056901 2.3088 0.2169 1010.26 25.79 26.93 MAIB 44885.00 0.00127704 0.00056902 2.3089 0.2170 1010.30 25.79 26.93 MALB 44885.00 0.00127636 0.00058212 2.3062 0.2596 1009.25 27.36 27.12 MANA 44885.00 0.00127701 0.00062496 2.2993 0.3195 1006.47 25.70 29.75 MANB 44885.00 0.00127701 0.00062494 2.2992 0.3194 1006.44 25.70 29.74 MARA 44885.00 0.00120030 0.00046798 2.2734 0.0334 997.92 1.78 4.88 MARB 44885.00 0.00120030 0.00046797 2.2733 0.0334 997.89 1.77 4.88 MATB 44885.00 0.00120030 0.00046797 2.2733 0.0334 997.89 1.77 4.88 MAUB 44885.00 0.00120030 0.00046797 2.2733 0.0334 997.89 1.77 4.88 META 44885.00 0.00122315 0.00046137 2.2668 0.0753 995.68 10.40 10.22 METB 44885.00 0.00122315 0.00046138 2.2668 0.0753 995.71 10.40 10.22 MEUB 44885.00 0.00122316 0.00046140 2.2670 0.0754 995.77 10.41 10.23 MIAB 44885.00 0.00127641 0.00053585 2.3057 0.2073 1010.05 27.36 23.55 MNAC 44885.00 0.00127509 0.00061394 2.2841 0.3047 999.88 26.22 26.88 MONB 44885.00 0.00122427 0.00055601 1.8456 0.0539 808.58 15.10 3.57 MOOB 44885.00 0.00122426 0.00055599 1.8456 0.0539 808.54 15.09 3.56 MORA 44885.00 0.00127582 0.00064694 2.2908 0.3111 1003.38 26.51 26.01 MORB 44885.00 0.00127652 0.00064868 2.2992 0.3148 1007.10 26.73 26.25 MOSB 44885.00 0.00127652 0.00064866 2.2991 0.3147 1007.05 26.73 26.25 MSOB 44885.00 0.00123165 0.00052116 2.1291 0.0706 933.05 15.58 8.59 MSPB 44885.00 0.00123161 0.00052112 2.1287 0.0705 932.88 15.57 8.59 NOUA 44885.00 0.00126984 0.00057849 2.3185 0.1979 1015.90 23.19 20.17 NOUB 44885.00 0.00126989 0.00057862 2.3190 0.1980 1016.14 23.21 20.18 NOWB 44885.00 0.00126835 0.00057342 2.2989 0.1906 1007.28 22.42 19.82 NOXB 44885.00 0.00126834 0.00057340 2.2988 0.1906 1007.25 22.42 19.82 ORRA 44885.00 0.00121849 0.00049825 1.9950 0.0493 874.22 9.78 6.66 ORRB 44885.00 0.00121849 0.00049825 1.9950 0.0493 874.19 9.78 6.66 OTTA 44885.00 0.00122111 0.00052771 2.2369 0.1034 981.55 6.95 9.29 OTTB 44885.00 0.00122111 0.00052770 2.2369 0.1034 981.52 6.95 9.28 OWEC 44885.00 0.00124346 0.00058247 2.3094 0.0632 1013.10 11.08 12.68 OWFC 44885.00 0.00124346 0.00058246 2.3094 0.0632 1013.11 11.08 12.68 PAPB 44885.00 0.00126925 0.00049204 2.2909 0.1389 1002.90 23.49 19.08 PAQB 44885.00 0.00126871 0.00049047 2.2846 0.1369 1000.10 23.25 19.00 PASB 44885.00 0.00122360 0.00056906 2.2638 0.1175 993.75 8.11 10.31 PATB 44885.00 0.00126871 0.00049047 2.2846 0.1369 1000.10 23.25 19.00 PAUB 44885.00 0.00126871 0.00049047 2.2846 0.1369 1000.10 23.25 19.00 PDLB 44885.00 0.00125783 0.00061395 2.3145 0.2139 1014.68 21.11 16.26 PDMB 44885.00 0.00125783 0.00061395 2.3145 0.2139 1014.68 21.11 16.26 PDNC 44885.00 0.00125783 0.00061395 2.3145 0.2139 1014.68 21.11 16.26 PDOC 44885.00 0.00125783 0.00061395 2.3145 0.2139 1014.68 21.11 16.26 PURA 44885.00 0.00125929 0.00071259 2.2497 0.2766 985.79 14.73 16.59 RAQB 44885.00 0.00125772 0.00050803 2.3202 0.1558 1016.58 19.03 15.05 REUA 44885.00 0.00123581 0.00045520 1.9335 0.0794 846.17 13.09 9.66 REUB 44885.00 0.00123582 0.00045525 1.9337 0.0795 846.25 13.09 9.65 REYA 44885.00 0.00119453 0.00051622 2.3083 0.0352 1014.76 -1.08 3.59 REYB 44885.00 0.00119452 0.00051621 2.3082 0.0352 1014.73 -1.09 3.59 REZB 44885.00 0.00119483 0.00051923 2.3118 0.0355 1016.30 -1.02 3.59 RICA 44885.00 0.00127674 0.00053463 2.3074 0.2102 1010.84 27.67 23.61 RIDA 44885.00 0.00127672 0.00053460 2.3072 0.2101 1010.75 27.66 23.61 RIKB 44885.00 0.00126158 0.00059374 2.2934 0.2297 1004.42 22.46 21.49 RILB 44885.00 0.00126158 0.00059374 2.2934 0.2297 1004.42 22.46 21.49 RIMB 44885.00 0.00126158 0.00059374 2.2934 0.2297 1004.42 22.46 21.49 RIOA 44885.00 0.00121564 0.00058110 2.3082 0.0971 1013.13 8.21 8.34 RIOB 44885.00 0.00121563 0.00058108 2.3081 0.0971 1013.08 8.21 8.34 RIPB 44885.00 0.00121566 0.00058115 2.3085 0.0972 1013.26 8.22 8.34 RIQB 44885.00 0.00121565 0.00058113 2.3084 0.0971 1013.21 8.22 8.34 RIRB 44885.00 0.00121565 0.00058113 2.3084 0.0971 1013.21 8.22 8.34 ROTA 44885.00 0.00117095 0.00061996 2.2437 0.0470 985.98 -8.71 2.20 ROTB 44885.00 0.00117077 0.00061914 2.2413 0.0469 984.93 -8.77 2.20 ROUB 44885.00 0.00117077 0.00061913 2.2413 0.0469 984.91 -8.77 2.20 ROVB 44885.00 0.00117076 0.00061911 2.2412 0.0469 984.89 -8.77 2.20 ROWC 44885.00 0.00117076 0.00061911 2.2412 0.0469 984.89 -8.77 2.20 SAKA 44885.00 0.00122826 0.00056908 2.2904 0.0973 1005.22 10.20 11.07 SAKB 44885.00 0.00122826 0.00056908 2.2903 0.0973 1005.20 10.20 11.07 SALB 44885.00 0.00127793 0.00053384 2.3004 0.1398 1007.45 23.96 24.43 SAMB 44885.00 0.00125837 0.00065711 2.3045 0.1881 1010.19 20.36 14.33 SANA 44885.00 0.00121904 0.00047375 2.0950 0.0809 918.42 9.79 7.67 SANB 44885.00 0.00122341 0.00046317 2.1376 0.0867 937.09 10.78 8.27 SAOB 44885.00 0.00122341 0.00046317 2.1376 0.0867 937.09 10.78 8.27 SAPC 44885.00 0.00127791 0.00053382 2.3003 0.1397 1007.37 23.96 24.42 SAQC 44885.00 0.00127790 0.00053381 2.3001 0.1396 1007.31 23.95 24.42 SCRB 44885.00 0.00127560 0.00054496 2.3049 0.2036 1008.86 21.85 20.38 SOCA 44885.00 0.00127318 0.00062911 2.2868 0.3162 1001.26 25.60 27.94 SODA 44885.00 0.00127320 0.00062914 2.2869 0.3162 1001.33 25.60 27.95 SODB 44885.00 0.00127318 0.00062911 2.2868 0.3162 1001.26 25.60 27.94 SOEB 44885.00 0.00127325 0.00062877 2.2876 0.3164 1001.63 25.62 27.97 SOFC 44885.00 0.00127325 0.00062878 2.2877 0.3165 1001.64 25.63 27.97 SPIA 44885.00 0.00118957 0.00053976 2.3184 0.0330 1019.58 -7.55 1.92 SPIB 44885.00 0.00118957 0.00053975 2.3183 0.0330 1019.54 -7.55 1.92 SPJB 44885.00 0.00118957 0.00053975 2.3183 0.0330 1019.54 -7.55 1.92 STJB 44885.00 0.00123584 0.00061706 2.2604 0.1079 991.50 8.17 9.34 STKB 44885.00 0.00123583 0.00061706 2.2603 0.1079 991.46 8.17 9.34 SYOB 44885.00 0.00115856 0.00065592 2.2630 0.0295 994.74 -7.02 1.72 SYPB 44885.00 0.00115864 0.00065623 2.2640 0.0295 995.21 -7.00 1.72 SYQB 44885.00 0.00115864 0.00065623 2.2640 0.0295 995.21 -7.00 1.72 TANB 44885.00 0.00127106 0.00054339 2.2951 0.1693 1005.21 22.17 23.21 THUB 44885.00 0.00121130 0.00061709 2.3379 0.0903 1027.61 -0.57 4.87 TLHA 44885.00 0.00124474 0.00048649 2.2980 0.1186 1007.95 15.97 13.38 TLIA 44885.00 0.00124472 0.00048643 2.2977 0.1185 1007.83 15.96 13.37 TLSA 44885.00 0.00124480 0.00048678 2.2988 0.1186 1008.31 15.96 13.39 TLSB 44885.00 0.00124474 0.00048647 2.2979 0.1185 1007.91 15.97 13.38 TRIA 44885.00 0.00124358 0.00052770 2.3089 0.1519 1012.20 12.58 13.98 TRIB 44885.00 0.00124362 0.00052787 2.3094 0.1520 1012.44 12.59 13.98 TRJB 44885.00 0.00124361 0.00052786 2.3093 0.1520 1012.38 12.59 13.98 TROA 44885.00 0.00120506 0.00054387 2.2471 0.0660 987.73 2.67 6.06 WALA 44885.00 0.00127239 0.00066424 2.2779 0.3429 996.97 25.97 26.94 WEUC 44885.00 0.00122467 0.00057543 2.1753 0.0931 954.49 9.98 9.16 YARA 44885.00 0.00125067 0.00056658 2.2559 0.0921 988.08 15.50 11.91 YARB 44885.00 0.00125066 0.00056658 2.2558 0.0921 988.05 15.50 11.90 YASB 44885.00 0.00125068 0.00056662 2.2559 0.0921 988.11 15.50 11.91 YELA 44885.00 0.00121710 0.00046505 2.2598 0.0364 992.25 2.16 4.75 YELB 44885.00 0.00121720 0.00046512 2.2610 0.0365 992.79 2.20 4.76 YEMB 44885.00 0.00121719 0.00046512 2.2610 0.0365 992.78 2.20 4.76 ADEA 44885.25 0.00115572 0.00052513 2.2580 0.0100 992.63 -13.99 0.87 ADEB 44885.25 0.00115575 0.00052522 2.2586 0.0100 992.86 -13.98 0.87 ADFB 44885.25 0.00115574 0.00052521 2.2585 0.0100 992.81 -13.98 0.87 ADGB 44885.25 0.00115574 0.00052521 2.2585 0.0100 992.81 -13.98 0.87 ADHC 44885.25 0.00115574 0.00052521 2.2585 0.0100 992.81 -13.98 0.87 AJAB 44885.25 0.00125424 0.00053848 2.3179 0.1205 1016.60 17.55 19.71 AMSA 44885.25 0.00124026 0.00052670 2.2826 0.1150 1000.87 14.39 13.64 AMTB 44885.25 0.00124035 0.00052691 2.2836 0.1153 1001.31 14.42 13.66 AMUB 44885.25 0.00124034 0.00052690 2.2835 0.1152 1001.28 14.42 13.66 AMVB 44885.25 0.00124034 0.00052690 2.2835 0.1152 1001.27 14.42 13.66 AREA 44885.25 0.00121715 0.00054137 1.7364 0.0945 760.97 12.47 7.19 AREB 44885.25 0.00121722 0.00054155 1.7370 0.0946 761.23 12.49 7.19 ARFB 44885.25 0.00121721 0.00054154 1.7370 0.0946 761.21 12.49 7.19 ARLA 44885.25 0.00126734 0.00052077 2.1976 0.0858 962.19 29.77 6.27 ARMA 44885.25 0.00126707 0.00051049 2.1953 0.0855 961.17 29.67 6.27 ASDB 44885.25 0.00127405 0.00053173 2.3085 0.1523 1010.34 21.98 20.16 ASEB 44885.25 0.00127405 0.00053172 2.3084 0.1523 1010.33 21.98 20.16 BADA 44885.25 0.00120195 0.00057151 2.1089 0.0571 925.72 8.01 3.92 BADB 44885.25 0.00120194 0.00057150 2.1089 0.0571 925.70 8.00 3.92 BELB 44885.25 0.00113111 0.00050978 2.1611 0.0091 950.56 -12.67 0.76 BEMB 44885.25 0.00113115 0.00050994 2.1616 0.0091 950.79 -12.66 0.76 BETB 44885.25 0.00128002 0.00058857 2.3005 0.2896 1006.60 28.46 30.10 CACB 44885.25 0.00125638 0.00062773 2.1665 0.2664 948.90 19.78 20.26 CADB 44885.25 0.00125647 0.00062794 2.1675 0.2668 949.33 19.80 20.28 CHAB 44885.25 0.00123935 0.00049812 2.2884 0.0819 1003.89 12.59 11.72 CIBB 44885.25 0.00127752 0.00065766 2.2719 0.2384 994.66 29.09 21.87 CICB 44885.25 0.00127752 0.00065766 2.2719 0.2384 994.66 29.09 21.87 CIDB 44885.25 0.00127751 0.00065764 2.2718 0.2383 994.60 29.09 21.86 COBB 44885.25 0.00123370 0.00065871 2.2959 0.0596 1007.64 5.37 6.09 COLA 44885.25 0.00127912 0.00062762 2.3047 0.2842 1008.74 27.41 26.33 CROB 44885.25 0.00120323 0.00047638 2.1987 0.0500 965.03 1.28 5.68 CRPB 44885.25 0.00120323 0.00047637 2.1987 0.0500 965.01 1.28 5.68 CRQB 44885.25 0.00120323 0.00047636 2.1986 0.0500 964.98 1.28 5.68 DAKA 44885.25 0.00127820 0.00056174 2.3019 0.1729 1007.69 26.47 27.80 DIOA 44885.25 0.00125355 0.00055239 2.1997 0.1163 964.20 21.42 12.69 DIOB 44885.25 0.00125357 0.00055243 2.1999 0.1163 964.29 21.43 12.70 DJIA 44885.25 0.00126028 0.00053033 2.1276 0.1689 930.83 22.53 22.77 DJIB 44885.25 0.00126027 0.00053029 2.1275 0.1688 930.77 22.52 22.77 EASA 44885.25 0.00125166 0.00056908 2.3007 0.1788 1007.77 18.02 18.20 EASB 44885.25 0.00125170 0.00056919 2.3012 0.1790 1007.98 18.03 18.21 EVEB 44885.25 0.00116143 0.00037154 1.2732 0.0072 557.39 0.73 1.48 FAIA 44885.25 0.00119951 0.00061914 2.2034 0.0626 968.37 -4.01 3.32 FAIB 44885.25 0.00119973 0.00062019 2.2065 0.0628 969.73 -3.95 3.33 FLOA 44885.25 0.00125634 0.00052130 2.3150 0.1634 1015.12 19.21 20.38 FUTB 44885.25 0.00127405 0.00067486 2.2981 0.3390 1005.90 25.86 26.61 FUUB 44885.25 0.00127403 0.00067483 2.2979 0.3390 1005.83 25.85 26.61 GALA 44885.25 0.00127411 0.00056374 2.3113 0.2200 1011.63 21.67 20.90 GAVB 44885.25 0.00126254 0.00052060 2.2886 0.1094 1002.94 22.93 19.23 GOLA 44885.25 0.00123804 0.00048910 2.0555 0.0859 900.89 16.84 10.47 GOMA 44885.25 0.00123509 0.00048685 2.0216 0.0789 885.99 15.69 10.19 GOMB 44885.25 0.00123509 0.00048685 2.0216 0.0789 885.99 15.69 10.19 GONC 44885.25 0.00123503 0.00048678 2.0209 0.0788 885.71 15.67 10.18 GR3B 44885.25 0.00122196 0.00041722 2.0082 0.0435 880.38 12.50 6.96 GR4B 44885.25 0.00122196 0.00041722 2.0082 0.0435 880.37 12.50 6.96 GREB 44885.25 0.00123863 0.00044847 2.2887 0.0737 1003.62 10.20 7.26 GRFB 44885.25 0.00123862 0.00044844 2.2886 0.0737 1003.57 10.19 7.26 GUAB 44885.25 0.00127420 0.00059335 2.2449 0.2878 982.63 26.14 28.22 HBKA 44885.25 0.00122475 0.00048676 1.9464 0.0787 852.03 15.78 9.19 HBKB 44885.25 0.00122483 0.00048691 1.9471 0.0789 852.34 15.80 9.20 HBLA 44885.25 0.00122475 0.00048674 1.9463 0.0787 851.99 15.78 9.19 HBLB 44885.25 0.00122483 0.00048691 1.9471 0.0789 852.34 15.80 9.20 HBMB 44885.25 0.00122482 0.00048689 1.9471 0.0788 852.32 15.80 9.20 HELA 44885.25 0.00126108 0.00053155 2.2042 0.0884 964.78 15.13 14.15 HELB 44885.25 0.00126111 0.00053153 2.2047 0.0885 965.00 15.14 14.16 HEMB 44885.25 0.00126111 0.00053153 2.2047 0.0885 965.00 15.14 14.16 HUAA 44885.25 0.00127111 0.00050200 2.3004 0.1616 1007.17 24.70 19.71 HVOA 44885.25 0.00124760 0.00049914 2.0044 0.1121 877.29 15.78 15.07 IQUB 44885.25 0.00124426 0.00039983 2.0391 0.0513 892.90 17.14 6.92 JIUB 44885.25 0.00125914 0.00071394 2.3159 0.1675 1014.50 12.66 6.50 JIVB 44885.25 0.00125913 0.00071391 2.3158 0.1675 1014.45 12.66 6.49 JIWC 44885.25 0.00125913 0.00071391 2.3158 0.1675 1014.45 12.66 6.49 KERA 44885.25 0.00120743 0.00056112 2.2245 0.0691 977.03 0.36 5.49 KERB 44885.25 0.00120743 0.00056111 2.2245 0.0691 977.01 0.36 5.49 KESB 44885.25 0.00120718 0.00056078 2.2213 0.0687 975.60 0.27 5.48 KETB 44885.25 0.00120717 0.00056075 2.2212 0.0687 975.55 0.27 5.47 KEUC 44885.25 0.00120717 0.00056075 2.2212 0.0687 975.56 0.27 5.47 KEVC 44885.25 0.00120717 0.00056075 2.2212 0.0687 975.56 0.27 5.47 KITA 44885.25 0.00122941 0.00042766 2.1514 0.0491 943.68 16.12 5.37 KITB 44885.25 0.00122943 0.00042767 2.1516 0.0491 943.77 16.13 5.37 KIUB 44885.25 0.00122957 0.00042808 2.1531 0.0492 944.44 16.16 5.38 KIVC 44885.25 0.00122958 0.00042739 2.1532 0.0492 944.47 16.17 5.38 KOKA 44885.25 0.00124653 0.00052595 2.0312 0.0823 888.80 16.47 14.93 KOLB 44885.25 0.00124650 0.00052600 2.0309 0.0823 888.67 16.46 14.92 KRAB 44885.25 0.00121522 0.00058007 2.2618 0.0870 993.12 6.98 5.33 KRBB 44885.25 0.00121522 0.00058007 2.2618 0.0870 993.12 6.98 5.33 KRUA 44885.25 0.00127236 0.00058590 2.2690 0.2658 992.89 24.61 25.92 KRUB 44885.25 0.00127261 0.00058629 2.2722 0.2672 994.32 24.69 26.02 KRVB 44885.25 0.00127261 0.00058629 2.2722 0.2672 994.32 24.69 26.02 KRWB 44885.25 0.00127261 0.00058629 2.2722 0.2672 994.32 24.69 26.02 LAOB 44885.25 0.00127715 0.00061844 2.3106 0.2509 1011.47 27.26 27.28 LIBA 44885.25 0.00127294 0.00065640 2.3065 0.3405 1009.32 22.88 24.94 LIBB 44885.25 0.00127293 0.00065639 2.3065 0.3405 1009.30 22.88 24.94 LICB 44885.25 0.00127295 0.00065643 2.3067 0.3406 1009.38 22.89 24.95 LIFB 44885.25 0.00127081 0.00056688 2.3100 0.1749 1011.90 21.91 21.32 MAHB 44885.25 0.00127904 0.00057222 2.3134 0.1878 1012.42 26.04 25.86 MAIB 44885.25 0.00127904 0.00057222 2.3135 0.1879 1012.47 26.05 25.86 MALB 44885.25 0.00127665 0.00059485 2.3116 0.2744 1011.58 27.29 25.84 MANA 44885.25 0.00127782 0.00063055 2.2954 0.3428 1004.60 28.23 31.47 MANB 44885.25 0.00127782 0.00063054 2.2954 0.3427 1004.57 28.23 31.46 MARA 44885.25 0.00120013 0.00043093 2.2871 0.0278 1004.01 0.45 3.88 MARB 44885.25 0.00120012 0.00043092 2.2870 0.0278 1003.99 0.45 3.88 MATB 44885.25 0.00120012 0.00043092 2.2870 0.0278 1003.99 0.45 3.88 MAUB 44885.25 0.00120012 0.00043092 2.2870 0.0278 1003.99 0.45 3.88 META 44885.25 0.00121299 0.00047462 2.2616 0.0839 993.80 8.63 9.82 METB 44885.25 0.00121300 0.00047463 2.2617 0.0839 993.83 8.64 9.82 MEUB 44885.25 0.00121301 0.00047466 2.2618 0.0839 993.89 8.64 9.82 MIAB 44885.25 0.00127582 0.00052864 2.3064 0.1979 1010.35 26.52 25.01 MNAC 44885.25 0.00127306 0.00063360 2.2875 0.3216 1001.38 25.38 28.00 MONB 44885.25 0.00122553 0.00056683 1.8448 0.0511 808.02 13.18 4.97 MOOB 44885.25 0.00122552 0.00056682 1.8447 0.0511 807.98 13.18 4.97 MORA 44885.25 0.00127634 0.00066069 2.2831 0.3203 1000.17 26.75 26.85 MORB 44885.25 0.00127702 0.00066258 2.2915 0.3241 1003.87 26.95 27.15 MOSB 44885.25 0.00127701 0.00066256 2.2914 0.3241 1003.83 26.95 27.15 MSOB 44885.25 0.00123477 0.00047620 2.1247 0.0722 931.20 18.60 7.79 MSPB 44885.25 0.00123473 0.00047614 2.1243 0.0722 931.03 18.59 7.79 NOUA 44885.25 0.00126872 0.00057696 2.3144 0.2040 1013.72 22.65 20.32 NOUB 44885.25 0.00126876 0.00057709 2.3149 0.2042 1013.96 22.67 20.33 NOWB 44885.25 0.00126723 0.00057199 2.2948 0.1962 1005.12 21.93 19.94 NOXB 44885.25 0.00126723 0.00057197 2.2947 0.1961 1005.08 21.93 19.94 ORRA 44885.25 0.00122139 0.00047156 1.9923 0.0530 873.12 13.22 6.52 ORRB 44885.25 0.00122138 0.00047155 1.9922 0.0530 873.09 13.22 6.52 OTTA 44885.25 0.00122488 0.00053083 2.2468 0.1009 985.66 6.51 8.70 OTTB 44885.25 0.00122487 0.00053081 2.2467 0.1009 985.64 6.51 8.70 OWEC 44885.25 0.00124017 0.00050324 2.2981 0.0839 1008.17 12.82 11.85 OWFC 44885.25 0.00124017 0.00050328 2.2981 0.0839 1008.18 12.82 11.85 PAPB 44885.25 0.00126956 0.00049849 2.2923 0.1435 1003.76 23.83 19.36 PAQB 44885.25 0.00126902 0.00049684 2.2859 0.1415 1000.97 23.60 19.26 PASB 44885.25 0.00122288 0.00057935 2.2665 0.1144 994.98 7.31 9.52 PATB 44885.25 0.00126902 0.00049684 2.2859 0.1415 1000.97 23.60 19.26 PAUB 44885.25 0.00126902 0.00049684 2.2859 0.1415 1000.97 23.60 19.26 PDLB 44885.25 0.00125615 0.00065004 2.3107 0.2529 1012.97 20.19 18.75 PDMB 44885.25 0.00125615 0.00065004 2.3107 0.2529 1012.97 20.19 18.75 PDNC 44885.25 0.00125615 0.00065004 2.3107 0.2529 1012.97 20.19 18.75 PDOC 44885.25 0.00125615 0.00065004 2.3107 0.2529 1012.97 20.19 18.75 PURA 44885.25 0.00125699 0.00075974 2.2580 0.2046 989.34 10.99 8.33 RAQB 44885.25 0.00125713 0.00060456 2.3212 0.2076 1016.95 18.45 16.44 REUA 44885.25 0.00123626 0.00043654 1.9357 0.0771 847.34 13.38 10.45 REUB 44885.25 0.00123628 0.00043658 1.9359 0.0772 847.42 13.38 10.45 REYA 44885.25 0.00119473 0.00050350 2.3059 0.0347 1013.82 -0.74 3.69 REYB 44885.25 0.00119473 0.00050350 2.3059 0.0347 1013.79 -0.74 3.69 REZB 44885.25 0.00119504 0.00050721 2.3094 0.0350 1015.36 -0.70 3.68 RICA 44885.25 0.00127605 0.00053020 2.3084 0.2014 1011.24 26.64 25.10 RIDA 44885.25 0.00127604 0.00053017 2.3082 0.2014 1011.15 26.64 25.10 RIKB 44885.25 0.00126212 0.00060748 2.2965 0.2416 1005.80 22.72 21.69 RILB 44885.25 0.00126212 0.00060748 2.2965 0.2416 1005.80 22.72 21.69 RIMB 44885.25 0.00126212 0.00060748 2.2965 0.2416 1005.80 22.72 21.69 RIOA 44885.25 0.00121910 0.00057434 2.2995 0.1157 1009.33 7.69 8.64 RIOB 44885.25 0.00121909 0.00057432 2.2993 0.1157 1009.28 7.68 8.64 RIPB 44885.25 0.00121913 0.00057443 2.2998 0.1157 1009.46 7.69 8.65 RIQB 44885.25 0.00121912 0.00057440 2.2997 0.1157 1009.42 7.69 8.65 RIRB 44885.25 0.00121912 0.00057440 2.2997 0.1157 1009.42 7.69 8.65 ROTA 44885.25 0.00116963 0.00060685 2.2435 0.0443 985.91 -8.65 2.16 ROTB 44885.25 0.00116945 0.00060588 2.2411 0.0442 984.86 -8.70 2.16 ROUB 44885.25 0.00116945 0.00060587 2.2411 0.0442 984.84 -8.70 2.16 ROVB 44885.25 0.00116945 0.00060585 2.2410 0.0442 984.82 -8.71 2.16 ROWC 44885.25 0.00116945 0.00060585 2.2410 0.0442 984.82 -8.71 2.16 SAKA 44885.25 0.00123132 0.00060778 2.2879 0.1265 1004.14 13.28 11.65 SAKB 44885.25 0.00123131 0.00060777 2.2879 0.1265 1004.12 13.28 11.65 SALB 44885.25 0.00127617 0.00053429 2.2969 0.1355 1005.91 22.90 24.32 SAMB 44885.25 0.00125716 0.00063767 2.3008 0.2337 1008.38 20.33 16.73 SANA 44885.25 0.00121966 0.00047484 2.0969 0.0693 919.19 9.54 6.44 SANB 44885.25 0.00122415 0.00046876 2.1393 0.0735 937.78 10.62 6.83 SAOB 44885.25 0.00122415 0.00046876 2.1393 0.0735 937.78 10.62 6.83 SAPC 44885.25 0.00127616 0.00053427 2.2967 0.1354 1005.83 22.90 24.32 SAQC 44885.25 0.00127615 0.00053425 2.2966 0.1354 1005.78 22.89 24.31 SCRB 44885.25 0.00127426 0.00055420 2.3109 0.2108 1011.50 21.43 20.71 SOCA 44885.25 0.00127449 0.00067219 2.2938 0.3010 1004.26 25.42 27.05 SODA 44885.25 0.00127450 0.00067220 2.2939 0.3011 1004.33 25.42 27.06 SODB 44885.25 0.00127449 0.00067219 2.2938 0.3010 1004.26 25.42 27.05 SOEB 44885.25 0.00127456 0.00067206 2.2946 0.3013 1004.64 25.44 27.08 SOFC 44885.25 0.00127456 0.00067207 2.2946 0.3013 1004.65 25.44 27.08 SPIA 44885.25 0.00118891 0.00053191 2.3154 0.0321 1018.28 -7.42 1.87 SPIB 44885.25 0.00118891 0.00053190 2.3153 0.0321 1018.24 -7.42 1.87 SPJB 44885.25 0.00118891 0.00053190 2.3153 0.0321 1018.24 -7.42 1.87 STJB 44885.25 0.00123723 0.00062873 2.2522 0.1485 987.99 7.27 9.28 STKB 44885.25 0.00123722 0.00062871 2.2522 0.1485 987.96 7.27 9.28 SYOB 44885.25 0.00115612 0.00067046 2.2601 0.0290 993.52 -7.54 1.74 SYPB 44885.25 0.00115620 0.00067073 2.2611 0.0291 993.98 -7.51 1.75 SYQB 44885.25 0.00115620 0.00067073 2.2611 0.0291 993.98 -7.51 1.75 TANB 44885.25 0.00127035 0.00052106 2.2916 0.1567 1003.62 21.67 22.84 THUB 44885.25 0.00120561 0.00063824 2.3355 0.0824 1026.55 -0.34 4.86 TLHA 44885.25 0.00124627 0.00058123 2.2937 0.1389 1006.13 15.54 11.83 TLIA 44885.25 0.00124625 0.00058118 2.2935 0.1389 1006.01 15.54 11.82 TLSA 44885.25 0.00124632 0.00057920 2.2946 0.1389 1006.49 15.52 11.84 TLSB 44885.25 0.00124627 0.00058122 2.2937 0.1389 1006.09 15.54 11.83 TRIA 44885.25 0.00124334 0.00057935 2.3026 0.1723 1009.47 13.69 15.36 TRIB 44885.25 0.00124338 0.00057949 2.3031 0.1724 1009.71 13.70 15.37 TRJB 44885.25 0.00124337 0.00057949 2.3030 0.1724 1009.65 13.70 15.37 TROA 44885.25 0.00120519 0.00049913 2.2439 0.0614 986.31 2.43 5.97 WALA 44885.25 0.00127130 0.00066587 2.2763 0.3516 996.31 24.98 26.55 WEUC 44885.25 0.00122418 0.00057071 2.1765 0.0974 954.88 8.57 9.24 YARA 44885.25 0.00125064 0.00052308 2.2541 0.0934 987.49 17.73 11.94 YARB 44885.25 0.00125063 0.00052307 2.2541 0.0934 987.46 17.72 11.94 YASB 44885.25 0.00125065 0.00052309 2.2542 0.0934 987.52 17.73 11.94 YELA 44885.25 0.00121730 0.00046631 2.2594 0.0478 992.11 1.56 5.22 YELB 44885.25 0.00121739 0.00046646 2.2606 0.0479 992.66 1.60 5.23 YEMB 44885.25 0.00121739 0.00046646 2.2606 0.0479 992.64 1.59 5.23 ADEA 44885.50 0.00115656 0.00049752 2.2594 0.0089 993.15 -14.60 0.68 ADEB 44885.50 0.00115658 0.00049720 2.2599 0.0089 993.39 -14.59 0.68 ADFB 44885.50 0.00115657 0.00049719 2.2598 0.0089 993.34 -14.59 0.68 ADGB 44885.50 0.00115657 0.00049719 2.2598 0.0089 993.34 -14.59 0.68 ADHC 44885.50 0.00115657 0.00049719 2.2598 0.0089 993.34 -14.59 0.68 AJAB 44885.50 0.00125633 0.00053479 2.3193 0.1150 1017.04 21.44 17.62 AMSA 44885.50 0.00124098 0.00052319 2.2804 0.1188 1000.03 14.81 13.98 AMTB 44885.50 0.00124106 0.00052341 2.2814 0.1191 1000.47 14.83 14.00 AMUB 44885.50 0.00124106 0.00052340 2.2813 0.1190 1000.44 14.83 14.00 AMVB 44885.50 0.00124105 0.00052339 2.2813 0.1190 1000.43 14.83 14.00 AREA 44885.50 0.00121666 0.00051699 1.7382 0.0955 761.72 11.99 7.24 AREB 44885.50 0.00121673 0.00051718 1.7388 0.0956 761.99 12.00 7.24 ARFB 44885.50 0.00121672 0.00051717 1.7388 0.0956 761.97 12.00 7.24 ARLA 44885.50 0.00126884 0.00057657 2.1989 0.0953 962.80 35.92 6.51 ARMA 44885.50 0.00126856 0.00057908 2.1967 0.0954 961.81 35.86 6.53 ASDB 44885.50 0.00127554 0.00052528 2.3125 0.1518 1011.96 22.72 19.14 ASEB 44885.50 0.00127554 0.00052528 2.3124 0.1518 1011.95 22.72 19.14 BADA 44885.50 0.00120339 0.00058255 2.1045 0.0598 923.79 7.54 3.86 BADB 44885.50 0.00120338 0.00058253 2.1044 0.0598 923.76 7.54 3.86 BELB 44885.50 0.00112980 0.00047843 2.1574 0.0073 949.10 -13.48 0.78 BEMB 44885.50 0.00112984 0.00047840 2.1580 0.0073 949.33 -13.51 0.79 BETB 44885.50 0.00127865 0.00059213 2.3038 0.2973 1008.14 27.51 29.72 CACB 44885.50 0.00125587 0.00060474 2.1728 0.2510 951.60 19.15 20.23 CADB 44885.50 0.00125595 0.00060497 2.1737 0.2513 952.03 19.18 20.24 CHAB 44885.50 0.00123533 0.00056628 2.2856 0.1054 1002.78 12.29 11.83 CIBB 44885.50 0.00127629 0.00064478 2.2723 0.2513 994.84 27.60 23.82 CICB 44885.50 0.00127629 0.00064478 2.2723 0.2513 994.84 27.60 23.82 CIDB 44885.50 0.00127628 0.00064475 2.2722 0.2512 994.78 27.60 23.81 COBB 44885.50 0.00123184 0.00060565 2.2918 0.0617 1005.91 5.20 6.12 COLA 44885.50 0.00127807 0.00061183 2.3006 0.2944 1006.93 26.78 27.17 CROB 44885.50 0.00120430 0.00050099 2.2072 0.0418 968.89 0.92 5.73 CRPB 44885.50 0.00120429 0.00050099 2.2071 0.0418 968.87 0.92 5.73 CRQB 44885.50 0.00120428 0.00050099 2.2071 0.0418 968.85 0.91 5.73 DAKA 44885.50 0.00127971 0.00058851 2.3054 0.1766 1009.33 29.61 25.62 DIOA 44885.50 0.00125258 0.00055897 2.1998 0.1211 964.43 21.94 12.94 DIOB 44885.50 0.00125260 0.00055901 2.2000 0.1211 964.52 21.94 12.95 DJIA 44885.50 0.00126266 0.00051738 2.1199 0.1601 927.44 26.32 19.85 DJIB 44885.50 0.00126264 0.00051737 2.1198 0.1600 927.38 26.31 19.84 EASA 44885.50 0.00125072 0.00059410 2.2959 0.1812 1005.54 17.80 18.41 EASB 44885.50 0.00125076 0.00059420 2.2964 0.1813 1005.75 17.82 18.41 EVEB 44885.50 0.00116212 0.00024450 1.2718 0.0050 556.85 0.74 1.22 FAIA 44885.50 0.00120232 0.00062763 2.2004 0.0691 966.66 -3.87 3.55 FAIB 44885.50 0.00120253 0.00062862 2.2034 0.0693 968.02 -3.80 3.56 FLOA 44885.50 0.00125789 0.00055959 2.3213 0.1895 1017.83 19.68 20.00 FUTB 44885.50 0.00127408 0.00066112 2.2997 0.3305 1006.59 26.13 26.46 FUUB 44885.50 0.00127407 0.00066109 2.2995 0.3304 1006.52 26.13 26.46 GALA 44885.50 0.00127331 0.00056848 2.3110 0.2221 1011.38 21.32 21.01 GAVB 44885.50 0.00126316 0.00049928 2.2888 0.1039 1003.21 23.38 20.01 GOLA 44885.50 0.00123746 0.00054233 2.0571 0.0855 901.44 13.20 11.15 GOMA 44885.50 0.00123464 0.00053999 2.0225 0.0774 886.22 12.31 10.41 GOMB 44885.50 0.00123464 0.00053999 2.0225 0.0774 886.22 12.31 10.41 GONC 44885.50 0.00123458 0.00054000 2.0218 0.0773 885.94 12.29 10.40 GR3B 44885.50 0.00122355 0.00041832 2.0099 0.0544 881.34 13.59 8.54 GR4B 44885.50 0.00122355 0.00041832 2.0099 0.0544 881.33 13.59 8.54 GREB 44885.50 0.00123671 0.00042737 2.2936 0.0682 1005.82 9.23 7.54 GRFB 44885.50 0.00123671 0.00042734 2.2935 0.0682 1005.77 9.23 7.54 GUAB 44885.50 0.00127538 0.00057699 2.2484 0.2678 984.14 26.16 28.25 HBKA 44885.50 0.00122705 0.00057732 1.9403 0.0934 849.68 23.25 7.25 HBKB 44885.50 0.00122714 0.00057751 1.9410 0.0935 849.98 23.28 7.25 HBLA 44885.50 0.00122704 0.00057728 1.9402 0.0933 849.64 23.24 7.25 HBLB 44885.50 0.00122714 0.00057751 1.9410 0.0935 849.98 23.28 7.25 HBMB 44885.50 0.00122713 0.00057749 1.9410 0.0934 849.96 23.28 7.25 HELA 44885.50 0.00126243 0.00057367 2.2076 0.0989 966.08 15.81 13.76 HELB 44885.50 0.00126247 0.00057366 2.2081 0.0990 966.30 15.82 13.77 HEMB 44885.50 0.00126247 0.00057366 2.2081 0.0990 966.30 15.82 13.77 HUAA 44885.50 0.00127183 0.00052440 2.2992 0.1562 1006.34 24.50 19.02 HVOA 44885.50 0.00124744 0.00051852 2.0032 0.1167 876.74 15.42 14.47 IQUB 44885.50 0.00124458 0.00041362 2.0407 0.0462 893.54 17.93 4.87 JIUB 44885.50 0.00125662 0.00074022 2.3246 0.1361 1018.40 11.27 4.26 JIVB 44885.50 0.00125661 0.00074019 2.3245 0.1361 1018.36 11.27 4.26 JIWC 44885.50 0.00125661 0.00074019 2.3245 0.1361 1018.36 11.27 4.26 KERA 44885.50 0.00120787 0.00052653 2.2356 0.0611 981.72 0.91 5.30 KERB 44885.50 0.00120786 0.00052652 2.2356 0.0611 981.69 0.91 5.30 KESB 44885.50 0.00120760 0.00052632 2.2324 0.0607 980.27 0.82 5.28 KETB 44885.50 0.00120760 0.00052630 2.2322 0.0607 980.22 0.82 5.28 KEUC 44885.50 0.00120760 0.00052630 2.2323 0.0607 980.24 0.82 5.28 KEVC 44885.50 0.00120760 0.00052630 2.2323 0.0607 980.24 0.82 5.28 KITA 44885.50 0.00123271 0.00056657 2.1464 0.0638 941.57 18.39 5.58 KITB 44885.50 0.00123273 0.00056660 2.1466 0.0638 941.66 18.40 5.58 KIUB 44885.50 0.00123288 0.00056675 2.1481 0.0639 942.32 18.44 5.59 KIVC 44885.50 0.00123289 0.00056684 2.1482 0.0640 942.35 18.44 5.58 KOKA 44885.50 0.00124455 0.00051410 2.0293 0.0911 888.46 16.32 14.10 KOLB 44885.50 0.00124453 0.00051409 2.0290 0.0910 888.32 16.31 14.09 KRAB 44885.50 0.00121603 0.00066453 2.2560 0.0913 990.60 6.84 5.77 KRBB 44885.50 0.00121603 0.00066453 2.2560 0.0913 990.60 6.84 5.77 KRUA 44885.50 0.00127405 0.00063585 2.2716 0.2875 993.99 25.91 26.60 KRUB 44885.50 0.00127430 0.00063724 2.2749 0.2891 995.41 26.01 26.70 KRVB 44885.50 0.00127430 0.00063724 2.2749 0.2891 995.41 26.01 26.70 KRWB 44885.50 0.00127430 0.00063724 2.2749 0.2891 995.41 26.01 26.70 LAOB 44885.50 0.00127807 0.00060225 2.3135 0.2313 1012.81 27.24 26.67 LIBA 44885.50 0.00127356 0.00065674 2.3055 0.3531 1008.97 25.13 27.41 LIBB 44885.50 0.00127355 0.00065673 2.3055 0.3531 1008.95 25.13 27.41 LICB 44885.50 0.00127357 0.00065677 2.3056 0.3531 1009.03 25.14 27.42 LIFB 44885.50 0.00126975 0.00056599 2.3146 0.1752 1013.79 21.68 21.01 MAHB 44885.50 0.00128004 0.00057469 2.3065 0.1565 1009.35 26.33 24.74 MAIB 44885.50 0.00128005 0.00057469 2.3066 0.1566 1009.39 26.34 24.74 MALB 44885.50 0.00127704 0.00059614 2.3058 0.2734 1008.87 27.45 26.85 MANA 44885.50 0.00127648 0.00065849 2.3004 0.3509 1006.80 25.35 30.07 MANB 44885.50 0.00127648 0.00065848 2.3003 0.3508 1006.77 25.35 30.06 MARA 44885.50 0.00120419 0.00042482 2.2951 0.0286 1007.48 2.35 3.53 MARB 44885.50 0.00120419 0.00042480 2.2950 0.0286 1007.46 2.35 3.53 MATB 44885.50 0.00120419 0.00042480 2.2950 0.0286 1007.46 2.35 3.53 MAUB 44885.50 0.00120419 0.00042480 2.2950 0.0286 1007.46 2.35 3.53 META 44885.50 0.00121193 0.00055699 2.2525 0.1028 990.27 8.53 9.94 METB 44885.50 0.00121194 0.00055700 2.2526 0.1028 990.30 8.53 9.94 MEUB 44885.50 0.00121195 0.00055702 2.2527 0.1029 990.36 8.53 9.94 MIAB 44885.50 0.00127600 0.00052007 2.3083 0.2011 1011.13 26.37 25.27 MNAC 44885.50 0.00127349 0.00062801 2.2886 0.3106 1001.66 24.48 27.08 MONB 44885.50 0.00122373 0.00055386 1.8407 0.0455 806.33 12.88 3.31 MOOB 44885.50 0.00122372 0.00055384 1.8406 0.0455 806.29 12.88 3.31 MORA 44885.50 0.00127420 0.00065698 2.2905 0.3351 1003.20 25.39 26.80 MORB 44885.50 0.00127489 0.00065922 2.2990 0.3390 1006.93 25.59 27.03 MOSB 44885.50 0.00127488 0.00065919 2.2989 0.3389 1006.89 25.59 27.03 MSOB 44885.50 0.00123666 0.00058484 2.1278 0.0664 932.28 15.45 8.59 MSPB 44885.50 0.00123663 0.00058486 2.1274 0.0664 932.12 15.44 8.59 NOUA 44885.50 0.00126756 0.00057202 2.3198 0.2071 1015.91 21.07 20.84 NOUB 44885.50 0.00126760 0.00057215 2.3203 0.2073 1016.16 21.09 20.86 NOWB 44885.50 0.00126614 0.00056714 2.3000 0.1992 1007.22 20.44 20.29 NOXB 44885.50 0.00126614 0.00056712 2.2999 0.1992 1007.19 20.44 20.29 ORRA 44885.50 0.00122369 0.00061127 1.9944 0.0452 873.75 11.92 6.18 ORRB 44885.50 0.00122368 0.00061129 1.9943 0.0452 873.72 11.92 6.17 OTTA 44885.50 0.00122211 0.00052103 2.2565 0.0891 989.87 6.18 8.06 OTTB 44885.50 0.00122211 0.00052102 2.2565 0.0891 989.85 6.17 8.06 OWEC 44885.50 0.00123628 0.00057395 2.2950 0.1081 1006.93 12.60 11.96 OWFC 44885.50 0.00123628 0.00057410 2.2951 0.1081 1006.94 12.61 11.96 PAPB 44885.50 0.00126979 0.00050874 2.2908 0.1446 1002.87 23.11 20.14 PAQB 44885.50 0.00126926 0.00050736 2.2844 0.1425 1000.08 22.89 20.03 PASB 44885.50 0.00122305 0.00059233 2.2750 0.1124 998.61 7.45 9.64 PATB 44885.50 0.00126926 0.00050736 2.2844 0.1425 1000.08 22.89 20.03 PAUB 44885.50 0.00126926 0.00050736 2.2844 0.1425 1000.08 22.89 20.03 PDLB 44885.50 0.00125638 0.00060896 2.3131 0.2431 1014.17 20.21 21.33 PDMB 44885.50 0.00125638 0.00060896 2.3131 0.2431 1014.17 20.21 21.33 PDNC 44885.50 0.00125638 0.00060896 2.3131 0.2431 1014.17 20.21 21.33 PDOC 44885.50 0.00125638 0.00060896 2.3131 0.2431 1014.17 20.21 21.33 PURA 44885.50 0.00125413 0.00066324 2.2682 0.1177 993.68 8.66 3.68 RAQB 44885.50 0.00125617 0.00067100 2.3139 0.2471 1013.66 19.12 18.40 REUA 44885.50 0.00123630 0.00044154 1.9325 0.0893 845.79 13.14 10.54 REUB 44885.50 0.00123632 0.00044158 1.9327 0.0894 845.87 13.15 10.54 REYA 44885.50 0.00119588 0.00050562 2.3037 0.0456 1012.88 1.40 4.68 REYB 44885.50 0.00119588 0.00050562 2.3037 0.0455 1012.85 1.40 4.68 REZB 44885.50 0.00119621 0.00050683 2.3072 0.0458 1014.40 1.46 4.67 RICA 44885.50 0.00127627 0.00053397 2.3102 0.2051 1011.97 26.53 25.22 RIDA 44885.50 0.00127625 0.00053407 2.3100 0.2051 1011.88 26.53 25.22 RIKB 44885.50 0.00126085 0.00062876 2.2924 0.2543 1004.26 22.24 22.08 RILB 44885.50 0.00126085 0.00062876 2.2924 0.2543 1004.26 22.24 22.08 RIMB 44885.50 0.00126085 0.00062876 2.2924 0.2543 1004.26 22.24 22.08 RIOA 44885.50 0.00122074 0.00061486 2.2987 0.1396 1009.09 8.79 9.42 RIOB 44885.50 0.00122073 0.00061483 2.2986 0.1396 1009.05 8.78 9.42 RIPB 44885.50 0.00122077 0.00061494 2.2990 0.1396 1009.23 8.79 9.42 RIQB 44885.50 0.00122076 0.00061491 2.2989 0.1396 1009.18 8.79 9.42 RIRB 44885.50 0.00122076 0.00061491 2.2989 0.1396 1009.18 8.79 9.42 ROTA 44885.50 0.00117001 0.00058112 2.2477 0.0427 987.62 -7.78 2.23 ROTB 44885.50 0.00116983 0.00058012 2.2453 0.0426 986.57 -7.83 2.23 ROUB 44885.50 0.00116983 0.00058011 2.2453 0.0426 986.56 -7.83 2.23 ROVB 44885.50 0.00116982 0.00058009 2.2452 0.0426 986.53 -7.83 2.23 ROWC 44885.50 0.00116982 0.00058009 2.2452 0.0426 986.53 -7.83 2.23 SAKA 44885.50 0.00123396 0.00060518 2.2869 0.1295 1003.65 11.55 12.85 SAKB 44885.50 0.00123396 0.00060518 2.2869 0.1295 1003.64 11.54 12.84 SALB 44885.50 0.00127665 0.00053250 2.3027 0.1395 1008.27 23.51 23.04 SAMB 44885.50 0.00125628 0.00070585 2.3026 0.2681 1009.41 19.78 20.14 SANA 44885.50 0.00121804 0.00045483 2.0995 0.0655 920.27 8.68 6.55 SANB 44885.50 0.00122253 0.00045359 2.1423 0.0702 939.08 9.81 6.87 SAOB 44885.50 0.00122253 0.00045359 2.1423 0.0702 939.08 9.81 6.87 SAPC 44885.50 0.00127664 0.00053248 2.3025 0.1395 1008.19 23.51 23.04 SAQC 44885.50 0.00127663 0.00053246 2.3023 0.1394 1008.13 23.50 23.04 SCRB 44885.50 0.00127344 0.00055912 2.3104 0.2132 1011.17 21.11 20.73 SOCA 44885.50 0.00127457 0.00072957 2.2880 0.3086 1001.74 26.05 27.04 SODA 44885.50 0.00127458 0.00072959 2.2881 0.3087 1001.81 26.05 27.04 SODB 44885.50 0.00127457 0.00072957 2.2880 0.3086 1001.74 26.05 27.04 SOEB 44885.50 0.00127464 0.00072981 2.2888 0.3090 1002.11 26.08 27.07 SOFC 44885.50 0.00127464 0.00072982 2.2889 0.3090 1002.12 26.08 27.07 SPIA 44885.50 0.00118905 0.00056275 2.3145 0.0325 1017.99 -7.22 1.90 SPIB 44885.50 0.00118905 0.00056274 2.3144 0.0325 1017.95 -7.22 1.90 SPJB 44885.50 0.00118905 0.00056274 2.3144 0.0325 1017.95 -7.22 1.90 STJB 44885.50 0.00124017 0.00058695 2.2407 0.1762 983.04 9.29 11.40 STKB 44885.50 0.00124016 0.00058693 2.2406 0.1761 983.00 9.29 11.40 SYOB 44885.50 0.00115304 0.00060370 2.2594 0.0295 993.26 -8.10 2.01 SYPB 44885.50 0.00115313 0.00060392 2.2605 0.0295 993.72 -8.08 2.02 SYQB 44885.50 0.00115313 0.00060392 2.2605 0.0295 993.72 -8.08 2.02 TANB 44885.50 0.00127036 0.00052200 2.2947 0.1446 1005.05 21.10 22.72 THUB 44885.50 0.00120394 0.00047167 2.3392 0.0452 1028.27 -1.35 4.21 TLHA 44885.50 0.00124994 0.00065559 2.2892 0.1699 1004.37 21.27 13.65 TLIA 44885.50 0.00124992 0.00065554 2.2889 0.1699 1004.25 21.26 13.65 TLSA 44885.50 0.00125000 0.00065632 2.2900 0.1700 1004.72 21.28 13.67 TLSB 44885.50 0.00124993 0.00065558 2.2891 0.1699 1004.33 21.27 13.65 TRIA 44885.50 0.00124443 0.00055465 2.2944 0.1472 1005.82 15.10 15.66 TRIB 44885.50 0.00124448 0.00055473 2.2949 0.1473 1006.06 15.11 15.68 TRJB 44885.50 0.00124447 0.00055469 2.2948 0.1473 1006.00 15.11 15.68 TROA 44885.50 0.00120593 0.00048236 2.2441 0.0589 986.36 3.74 6.33 WALA 44885.50 0.00127200 0.00067382 2.2770 0.3493 996.63 25.00 26.34 WEUC 44885.50 0.00122793 0.00054995 2.1737 0.0966 953.66 12.82 8.78 YARA 44885.50 0.00125101 0.00065548 2.2583 0.0862 989.34 14.46 11.14 YARB 44885.50 0.00125101 0.00065549 2.2583 0.0862 989.32 14.46 11.14 YASB 44885.50 0.00125102 0.00065542 2.2584 0.0862 989.38 14.46 11.14 YELA 44885.50 0.00121812 0.00045195 2.2569 0.0549 990.99 2.47 5.97 YELB 44885.50 0.00121821 0.00045209 2.2581 0.0550 991.53 2.50 5.98 YEMB 44885.50 0.00121821 0.00045209 2.2581 0.0550 991.52 2.50 5.98 ADEA 44885.75 0.00115858 0.00051009 2.2569 0.0090 991.89 -15.43 0.63 ADEB 44885.75 0.00115860 0.00050961 2.2574 0.0090 992.14 -15.42 0.63 ADFB 44885.75 0.00115860 0.00050960 2.2573 0.0090 992.08 -15.42 0.63 ADGB 44885.75 0.00115860 0.00050960 2.2573 0.0090 992.08 -15.42 0.63 ADHC 44885.75 0.00115860 0.00050960 2.2573 0.0090 992.08 -15.42 0.63 AJAB 44885.75 0.00125726 0.00069505 2.3182 0.1311 1016.66 19.54 18.35 AMSA 44885.75 0.00124310 0.00049166 2.2823 0.1131 1000.82 14.98 14.47 AMTB 44885.75 0.00124318 0.00049188 2.2833 0.1133 1001.26 15.00 14.49 AMUB 44885.75 0.00124318 0.00049187 2.2832 0.1133 1001.24 15.00 14.49 AMVB 44885.75 0.00124317 0.00049186 2.2832 0.1133 1001.22 15.00 14.49 AREA 44885.75 0.00121911 0.00052039 1.7370 0.1037 761.21 14.27 7.59 AREB 44885.75 0.00121917 0.00052058 1.7376 0.1038 761.47 14.28 7.60 ARFB 44885.75 0.00121917 0.00052056 1.7375 0.1038 761.45 14.28 7.59 ARLA 44885.75 0.00127011 0.00051930 2.1952 0.0899 961.18 35.79 6.61 ARMA 44885.75 0.00126980 0.00051276 2.1930 0.0895 960.20 35.69 6.62 ASDB 44885.75 0.00127576 0.00050569 2.3081 0.1470 1010.03 23.08 19.06 ASEB 44885.75 0.00127576 0.00050569 2.3081 0.1470 1010.02 23.08 19.06 BADA 44885.75 0.00120215 0.00057209 2.1016 0.0619 922.46 4.86 3.75 BADB 44885.75 0.00120215 0.00057208 2.1015 0.0619 922.44 4.86 3.75 BELB 44885.75 0.00112777 0.00054480 2.1633 0.0100 951.62 -12.30 1.09 BEMB 44885.75 0.00112782 0.00054493 2.1638 0.0100 951.86 -12.28 1.09 BETB 44885.75 0.00127811 0.00061032 2.3016 0.3044 1007.09 27.60 30.26 CACB 44885.75 0.00125590 0.00057995 2.1680 0.2375 949.60 19.53 19.22 CADB 44885.75 0.00125598 0.00058021 2.1690 0.2378 950.03 19.56 19.24 CHAB 44885.75 0.00122757 0.00037921 2.2894 0.0655 1004.76 10.86 10.45 CIBB 44885.75 0.00127496 0.00064210 2.2758 0.2446 996.32 25.66 24.34 CICB 44885.75 0.00127496 0.00064210 2.2758 0.2446 996.32 25.66 24.34 CIDB 44885.75 0.00127494 0.00064208 2.2757 0.2445 996.27 25.66 24.34 COBB 44885.75 0.00123020 0.00070896 2.2874 0.0696 1004.13 4.73 6.12 COLA 44885.75 0.00127710 0.00062323 2.3078 0.3008 1010.05 25.09 27.65 CROB 44885.75 0.00120556 0.00050318 2.2178 0.0440 973.31 -0.61 5.39 CRPB 44885.75 0.00120556 0.00050317 2.2177 0.0440 973.29 -0.62 5.39 CRQB 44885.75 0.00120555 0.00050317 2.2177 0.0440 973.26 -0.62 5.39 DAKA 44885.75 0.00127996 0.00056591 2.3006 0.1920 1007.32 29.77 27.19 DIOA 44885.75 0.00125033 0.00056169 2.1997 0.1077 964.51 21.89 12.25 DIOB 44885.75 0.00125035 0.00056169 2.1999 0.1077 964.60 21.89 12.26 DJIA 44885.75 0.00126328 0.00049127 2.1237 0.1239 929.21 23.03 21.35 DJIB 44885.75 0.00126326 0.00049127 2.1236 0.1238 929.14 23.02 21.34 EASA 44885.75 0.00125026 0.00056828 2.2991 0.1723 1007.07 18.14 19.08 EASB 44885.75 0.00125030 0.00056838 2.2996 0.1724 1007.28 18.15 19.09 EVEB 44885.75 0.00116083 0.00040538 1.2731 0.0052 557.42 -0.26 1.22 FAIA 44885.75 0.00120115 0.00060956 2.1968 0.0663 965.02 -4.09 3.54 FAIB 44885.75 0.00120136 0.00061048 2.1998 0.0665 966.37 -4.02 3.54 FLOA 44885.75 0.00125957 0.00052713 2.3230 0.1806 1018.45 20.56 19.33 FUTB 44885.75 0.00127430 0.00063320 2.2968 0.3139 1005.28 26.22 25.89 FUUB 44885.75 0.00127428 0.00063317 2.2967 0.3138 1005.21 26.22 25.89 GALA 44885.75 0.00127541 0.00057093 2.3134 0.2112 1012.34 21.82 20.13 GAVB 44885.75 0.00126285 0.00054604 2.2884 0.1079 1003.21 23.47 19.84 GOLA 44885.75 0.00123874 0.00053515 2.0630 0.0793 903.87 15.42 7.92 GOMA 44885.75 0.00123565 0.00053569 2.0285 0.0744 888.73 14.07 7.90 GOMB 44885.75 0.00123565 0.00053569 2.0285 0.0744 888.73 14.07 7.90 GONC 44885.75 0.00123559 0.00053566 2.0278 0.0743 888.44 14.04 7.89 GR3B 44885.75 0.00122524 0.00063012 2.0092 0.0875 880.91 14.17 8.41 GR4B 44885.75 0.00122523 0.00063012 2.0092 0.0875 880.90 14.17 8.41 GREB 44885.75 0.00124154 0.00050752 2.2968 0.0697 1006.80 13.44 6.69 GRFB 44885.75 0.00124153 0.00050749 2.2967 0.0696 1006.75 13.44 6.69 GUAB 44885.75 0.00127460 0.00057827 2.2443 0.2658 982.23 25.48 27.75 HBKA 44885.75 0.00122740 0.00062538 1.9412 0.1043 850.04 20.88 7.27 HBKB 44885.75 0.00122748 0.00062552 1.9419 0.1044 850.35 20.90 7.28 HBLA 44885.75 0.00122739 0.00062536 1.9411 0.1043 850.00 20.87 7.27 HBLB 44885.75 0.00122748 0.00062552 1.9419 0.1044 850.35 20.90 7.28 HBMB 44885.75 0.00122747 0.00062550 1.9419 0.1044 850.33 20.90 7.28 HELA 44885.75 0.00126202 0.00058454 2.2046 0.1077 964.97 15.32 13.58 HELB 44885.75 0.00126206 0.00058457 2.2051 0.1078 965.19 15.33 13.58 HEMB 44885.75 0.00126206 0.00058457 2.2051 0.1078 965.19 15.33 13.58 HUAA 44885.75 0.00127307 0.00064584 2.3002 0.1974 1007.00 24.68 18.61 HVOA 44885.75 0.00124826 0.00052101 2.0037 0.1143 876.99 15.77 14.03 IQUB 44885.75 0.00124750 0.00042072 2.0393 0.0570 893.12 20.78 6.19 JIUB 44885.75 0.00125426 0.00077179 2.3278 0.0951 1019.56 9.99 5.35 JIVB 44885.75 0.00125425 0.00077178 2.3276 0.0951 1019.51 9.99 5.34 JIWC 44885.75 0.00125425 0.00077178 2.3276 0.0951 1019.51 9.99 5.34 KERA 44885.75 0.00120958 0.00056472 2.2396 0.0590 983.54 -0.09 5.13 KERB 44885.75 0.00120957 0.00056471 2.2395 0.0590 983.52 -0.09 5.13 KESB 44885.75 0.00120932 0.00056453 2.2363 0.0587 982.09 -0.18 5.12 KETB 44885.75 0.00120931 0.00056451 2.2362 0.0587 982.04 -0.18 5.12 KEUC 44885.75 0.00120932 0.00056452 2.2362 0.0587 982.05 -0.18 5.12 KEVC 44885.75 0.00120932 0.00056452 2.2362 0.0587 982.05 -0.18 5.12 KITA 44885.75 0.00123249 0.00065518 2.1482 0.0759 942.17 16.53 5.81 KITB 44885.75 0.00123251 0.00065518 2.1484 0.0760 942.26 16.53 5.81 KIUB 44885.75 0.00123265 0.00065509 2.1499 0.0761 942.93 16.57 5.82 KIVC 44885.75 0.00123266 0.00065509 2.1500 0.0761 942.96 16.58 5.82 KOKA 44885.75 0.00124422 0.00045108 2.0292 0.0878 888.42 16.14 13.50 KOLB 44885.75 0.00124419 0.00045104 2.0289 0.0877 888.29 16.13 13.49 KRAB 44885.75 0.00121432 0.00062715 2.2522 0.0945 989.09 6.11 6.67 KRBB 44885.75 0.00121432 0.00062715 2.2522 0.0945 989.09 6.11 6.67 KRUA 44885.75 0.00127373 0.00064311 2.2668 0.3162 991.92 26.93 26.14 KRUB 44885.75 0.00127399 0.00064373 2.2700 0.3178 993.33 27.04 26.23 KRVB 44885.75 0.00127399 0.00064373 2.2700 0.3178 993.33 27.04 26.23 KRWB 44885.75 0.00127399 0.00064373 2.2700 0.3178 993.33 27.04 26.23 LAOB 44885.75 0.00127921 0.00059693 2.3096 0.2277 1011.04 28.00 25.50 LIBA 44885.75 0.00127430 0.00067973 2.3019 0.3654 1007.46 24.63 28.52 LIBB 44885.75 0.00127430 0.00067972 2.3019 0.3654 1007.44 24.63 28.52 LICB 44885.75 0.00127431 0.00067976 2.3021 0.3655 1007.52 24.63 28.52 LIFB 44885.75 0.00126943 0.00056876 2.3100 0.1714 1011.62 21.59 20.26 MAHB 44885.75 0.00128003 0.00056924 2.3121 0.1612 1011.81 25.79 24.12 MAIB 44885.75 0.00128004 0.00056925 2.3122 0.1613 1011.86 25.79 24.12 MALB 44885.75 0.00127726 0.00059645 2.3118 0.2654 1011.41 26.91 26.42 MANA 44885.75 0.00127587 0.00065759 2.2973 0.3422 1005.61 24.14 26.77 MANB 44885.75 0.00127586 0.00065757 2.2972 0.3422 1005.57 24.14 26.77 MARA 44885.75 0.00120892 0.00046042 2.3018 0.0301 1010.21 2.10 3.66 MARB 44885.75 0.00120892 0.00046041 2.3018 0.0301 1010.18 2.10 3.66 MATB 44885.75 0.00120892 0.00046041 2.3018 0.0301 1010.18 2.10 3.66 MAUB 44885.75 0.00120892 0.00046041 2.3018 0.0301 1010.18 2.10 3.66 META 44885.75 0.00120946 0.00052328 2.2483 0.0980 988.50 8.96 9.96 METB 44885.75 0.00120946 0.00052329 2.2484 0.0980 988.52 8.97 9.96 MEUB 44885.75 0.00120948 0.00052332 2.2485 0.0980 988.58 8.97 9.97 MIAB 44885.75 0.00127722 0.00056521 2.3081 0.2234 1011.02 27.92 24.09 MNAC 44885.75 0.00127615 0.00062911 2.2898 0.2977 1002.18 26.32 26.30 MONB 44885.75 0.00122456 0.00049978 1.8452 0.0432 808.23 13.85 2.87 MOOB 44885.75 0.00122456 0.00049975 1.8451 0.0432 808.19 13.84 2.87 MORA 44885.75 0.00127307 0.00062936 2.2858 0.3127 1001.31 24.85 26.07 MORB 44885.75 0.00127376 0.00063161 2.2943 0.3165 1005.04 25.06 26.30 MOSB 44885.75 0.00127375 0.00063158 2.2942 0.3164 1004.99 25.05 26.29 MSOB 44885.75 0.00123721 0.00044195 2.1227 0.0607 930.14 14.62 8.31 MSPB 44885.75 0.00123718 0.00044185 2.1223 0.0606 929.98 14.62 8.31 NOUA 44885.75 0.00126661 0.00058934 2.3147 0.2097 1013.59 20.71 20.32 NOUB 44885.75 0.00126665 0.00058946 2.3152 0.2099 1013.84 20.73 20.33 NOWB 44885.75 0.00126522 0.00058368 2.2950 0.2017 1004.92 20.07 19.88 NOXB 44885.75 0.00126521 0.00058366 2.2949 0.2016 1004.89 20.06 19.88 ORRA 44885.75 0.00122441 0.00041066 1.9896 0.0384 871.76 13.53 5.95 ORRB 44885.75 0.00122440 0.00041065 1.9895 0.0384 871.73 13.53 5.95 OTTA 44885.75 0.00122106 0.00048388 2.2598 0.0831 991.50 8.84 7.45 OTTB 44885.75 0.00122106 0.00048387 2.2597 0.0831 991.47 8.83 7.45 OWEC 44885.75 0.00122849 0.00036615 2.2988 0.0666 1008.91 11.19 10.64 OWFC 44885.75 0.00122849 0.00036590 2.2988 0.0666 1008.93 11.19 10.64 PAPB 44885.75 0.00127101 0.00054585 2.2927 0.1590 1003.62 23.41 19.56 PAQB 44885.75 0.00127048 0.00054503 2.2863 0.1569 1000.82 23.18 19.48 PASB 44885.75 0.00121902 0.00053342 2.2814 0.0827 1001.69 6.49 8.72 PATB 44885.75 0.00127048 0.00054503 2.2863 0.1569 1000.82 23.18 19.48 PAUB 44885.75 0.00127048 0.00054503 2.2863 0.1569 1000.82 23.18 19.48 PDLB 44885.75 0.00125907 0.00049371 2.3146 0.1688 1014.77 19.76 21.99 PDMB 44885.75 0.00125907 0.00049371 2.3146 0.1688 1014.77 19.76 21.99 PDNC 44885.75 0.00125907 0.00049371 2.3146 0.1688 1014.77 19.76 21.99 PDOC 44885.75 0.00125907 0.00049371 2.3146 0.1688 1014.77 19.76 21.99 PURA 44885.75 0.00125026 0.00078395 2.2695 0.0856 994.33 8.26 4.07 RAQB 44885.75 0.00125656 0.00066692 2.3132 0.2680 1013.40 18.83 20.93 REUA 44885.75 0.00123660 0.00046417 1.9380 0.0963 848.24 13.86 11.23 REUB 44885.75 0.00123662 0.00046421 1.9382 0.0963 848.32 13.87 11.23 REYA 44885.75 0.00119659 0.00050376 2.2998 0.0493 1011.07 2.60 4.69 REYB 44885.75 0.00119658 0.00050374 2.2998 0.0493 1011.05 2.60 4.69 REZB 44885.75 0.00119695 0.00050895 2.3032 0.0496 1012.59 2.69 4.70 RICA 44885.75 0.00127743 0.00055284 2.3100 0.2247 1011.88 28.21 24.18 RIDA 44885.75 0.00127742 0.00055275 2.3098 0.2246 1011.79 28.21 24.18 RIKB 44885.75 0.00126118 0.00061957 2.2959 0.2529 1005.70 22.52 21.81 RILB 44885.75 0.00126118 0.00061957 2.2959 0.2529 1005.70 22.52 21.81 RIMB 44885.75 0.00126118 0.00061957 2.2959 0.2529 1005.70 22.52 21.81 RIOA 44885.75 0.00122242 0.00044385 2.2997 0.0863 1009.37 12.60 9.94 RIOB 44885.75 0.00122241 0.00044384 2.2995 0.0863 1009.32 12.60 9.94 RIPB 44885.75 0.00122245 0.00044395 2.3000 0.0864 1009.50 12.61 9.94 RIQB 44885.75 0.00122244 0.00044394 2.2998 0.0864 1009.45 12.61 9.94 RIRB 44885.75 0.00122244 0.00044394 2.2998 0.0864 1009.45 12.61 9.94 ROTA 44885.75 0.00117409 0.00051071 2.2490 0.0426 988.19 -4.95 3.10 ROTB 44885.75 0.00117390 0.00050979 2.2466 0.0424 987.14 -5.00 3.09 ROUB 44885.75 0.00117390 0.00050978 2.2466 0.0424 987.13 -5.00 3.09 ROVB 44885.75 0.00117389 0.00050976 2.2465 0.0424 987.11 -5.00 3.09 ROWC 44885.75 0.00117389 0.00050976 2.2465 0.0424 987.11 -5.00 3.09 SAKA 44885.75 0.00123567 0.00052424 2.2746 0.1043 998.43 11.32 12.18 SAKB 44885.75 0.00123566 0.00052424 2.2746 0.1043 998.42 11.32 12.18 SALB 44885.75 0.00127780 0.00052527 2.2980 0.1359 1006.16 24.53 23.91 SAMB 44885.75 0.00125832 0.00050385 2.3023 0.1953 1009.36 20.30 21.21 SANA 44885.75 0.00122000 0.00046769 2.0997 0.0714 920.50 11.77 6.87 SANB 44885.75 0.00122448 0.00044621 2.1430 0.0755 939.57 13.14 7.37 SAOB 44885.75 0.00122448 0.00044621 2.1430 0.0755 939.57 13.14 7.37 SAPC 44885.75 0.00127779 0.00052525 2.2978 0.1358 1006.08 24.52 23.90 SAQC 44885.75 0.00127778 0.00052523 2.2977 0.1357 1006.02 24.52 23.90 SCRB 44885.75 0.00127550 0.00056035 2.3130 0.2044 1012.20 21.66 20.00 SOCA 44885.75 0.00127274 0.00068822 2.2958 0.3513 1005.08 25.57 26.57 SODA 44885.75 0.00127275 0.00068826 2.2959 0.3514 1005.15 25.57 26.58 SODB 44885.75 0.00127274 0.00068822 2.2958 0.3513 1005.08 25.57 26.57 SOEB 44885.75 0.00127281 0.00068859 2.2966 0.3517 1005.45 25.59 26.59 SOFC 44885.75 0.00127281 0.00068860 2.2967 0.3517 1005.46 25.59 26.59 SPIA 44885.75 0.00118864 0.00057124 2.3142 0.0348 1017.89 -7.51 1.77 SPIB 44885.75 0.00118864 0.00057123 2.3141 0.0348 1017.85 -7.51 1.77 SPJB 44885.75 0.00118864 0.00057123 2.3141 0.0348 1017.85 -7.51 1.77 STJB 44885.75 0.00123908 0.00044189 2.2325 0.0949 979.59 10.33 11.12 STKB 44885.75 0.00123907 0.00044187 2.2324 0.0949 979.55 10.33 11.12 SYOB 44885.75 0.00114955 0.00057288 2.2548 0.0270 991.41 -8.88 1.85 SYPB 44885.75 0.00114963 0.00057310 2.2558 0.0270 991.87 -8.86 1.85 SYQB 44885.75 0.00114963 0.00057310 2.2558 0.0270 991.87 -8.86 1.85 TANB 44885.75 0.00126938 0.00053137 2.2908 0.1415 1003.34 21.61 21.28 THUB 44885.75 0.00120271 0.00058852 2.3402 0.0404 1028.76 -2.51 3.77 TLHA 44885.75 0.00125034 0.00060232 2.2829 0.1815 1001.85 23.04 14.89 TLIA 44885.75 0.00125032 0.00060228 2.2827 0.1815 1001.73 23.04 14.89 TLSA 44885.75 0.00125040 0.00060194 2.2837 0.1816 1002.19 23.05 14.92 TLSB 44885.75 0.00125033 0.00060231 2.2828 0.1815 1001.82 23.04 14.89 TRIA 44885.75 0.00124515 0.00061416 2.2798 0.1838 999.52 15.44 14.59 TRIB 44885.75 0.00124520 0.00061429 2.2803 0.1840 999.75 15.45 14.60 TRJB 44885.75 0.00124518 0.00061428 2.2802 0.1839 999.69 15.45 14.60 TROA 44885.75 0.00120433 0.00048232 2.2453 0.0590 986.95 3.55 6.47 WALA 44885.75 0.00127137 0.00068563 2.2748 0.3474 995.64 25.11 26.34 WEUC 44885.75 0.00122964 0.00051863 2.1693 0.0927 951.77 12.30 9.14 YARA 44885.75 0.00124929 0.00077358 2.2617 0.0870 990.66 12.02 9.94 YARB 44885.75 0.00124928 0.00077360 2.2616 0.0870 990.64 12.02 9.94 YASB 44885.75 0.00124929 0.00077358 2.2618 0.0870 990.70 12.02 9.94 YELA 44885.75 0.00121710 0.00048361 2.2558 0.0633 990.60 3.06 5.98 YELB 44885.75 0.00121720 0.00048370 2.2571 0.0634 991.14 3.10 5.99 YEMB 44885.75 0.00121720 0.00048370 2.2570 0.0634 991.13 3.09 5.99 ADEA 44886.00 0.00116243 0.00051910 2.2502 0.0107 988.86 -14.46 0.87 ADEB 44886.00 0.00116245 0.00051820 2.2507 0.0107 989.10 -14.45 0.87 ADFB 44886.00 0.00116244 0.00051819 2.2506 0.0107 989.05 -14.45 0.87 ADGB 44886.00 0.00116244 0.00051819 2.2506 0.0107 989.05 -14.45 0.87 ADHC 44886.00 0.00116244 0.00051819 2.2506 0.0107 989.05 -14.45 0.87 AJAB 44886.00 0.00125697 0.00063501 2.3183 0.1415 1016.67 17.58 19.55 AMSA 44886.00 0.00124257 0.00052396 2.2761 0.1291 998.16 15.26 14.48 AMTB 44886.00 0.00124265 0.00052427 2.2771 0.1294 998.60 15.28 14.50 AMUB 44886.00 0.00124264 0.00052425 2.2770 0.1294 998.57 15.28 14.49 AMVB 44886.00 0.00124264 0.00052424 2.2770 0.1293 998.56 15.28 14.49 AREA 44886.00 0.00121766 0.00057564 1.7392 0.1106 762.27 12.44 7.71 AREB 44886.00 0.00121772 0.00057582 1.7398 0.1107 762.53 12.45 7.71 ARFB 44886.00 0.00121772 0.00057581 1.7398 0.1107 762.51 12.45 7.71 ARLA 44886.00 0.00126826 0.00046269 2.1987 0.0627 962.74 30.88 5.56 ARMA 44886.00 0.00126800 0.00044241 2.1964 0.0621 961.72 30.81 5.54 ASDB 44886.00 0.00127564 0.00050485 2.3132 0.1515 1012.26 21.97 20.49 ASEB 44886.00 0.00127563 0.00050486 2.3132 0.1515 1012.25 21.97 20.49 BADA 44886.00 0.00119897 0.00058571 2.0974 0.0620 920.72 4.00 3.50 BADB 44886.00 0.00119896 0.00058570 2.0974 0.0620 920.70 4.00 3.50 BELB 44886.00 0.00112818 0.00052923 2.1731 0.0118 956.02 -11.36 1.11 BEMB 44886.00 0.00112823 0.00052945 2.1736 0.0119 956.26 -11.34 1.11 BETB 44886.00 0.00127969 0.00059581 2.3020 0.2872 1007.20 27.88 29.48 CACB 44886.00 0.00125394 0.00060987 2.1746 0.2386 952.46 17.79 18.54 CADB 44886.00 0.00125403 0.00061009 2.1755 0.2390 952.89 17.81 18.55 CHAB 44886.00 0.00122281 0.00054775 2.2964 0.0760 1007.91 8.97 9.06 CIBB 44886.00 0.00127453 0.00062288 2.2751 0.2260 996.04 24.57 24.31 CICB 44886.00 0.00127453 0.00062288 2.2751 0.2260 996.04 24.57 24.31 CIDB 44886.00 0.00127452 0.00062287 2.2750 0.2259 995.98 24.56 24.30 COBB 44886.00 0.00122839 0.00075902 2.2888 0.0715 1004.86 4.89 6.17 COLA 44886.00 0.00127722 0.00061194 2.3035 0.2897 1008.18 25.03 27.25 CROB 44886.00 0.00120526 0.00045980 2.2248 0.0445 976.35 0.17 4.98 CRPB 44886.00 0.00120526 0.00045978 2.2248 0.0445 976.33 0.17 4.98 CRQB 44886.00 0.00120525 0.00045977 2.2247 0.0445 976.30 0.16 4.98 DAKA 44886.00 0.00127872 0.00054831 2.3068 0.2014 1010.09 26.97 30.62 DIOA 44886.00 0.00124657 0.00054157 2.1998 0.1208 964.48 20.75 13.60 DIOB 44886.00 0.00124659 0.00054160 2.2000 0.1209 964.57 20.75 13.61 DJIA 44886.00 0.00126006 0.00050018 2.1238 0.1430 929.24 21.69 24.22 DJIB 44886.00 0.00126004 0.00050015 2.1236 0.1429 929.18 21.68 24.21 EASA 44886.00 0.00124979 0.00048282 2.2936 0.1479 1004.78 17.95 18.46 EASB 44886.00 0.00124983 0.00048297 2.2941 0.1480 1004.99 17.96 18.47 EVEB 44886.00 0.00115962 0.00032573 1.2721 0.0053 556.95 -1.56 1.28 FAIA 44886.00 0.00120111 0.00059493 2.1951 0.0667 964.42 -2.08 4.18 FAIB 44886.00 0.00120133 0.00059571 2.1982 0.0670 965.76 -2.01 4.19 FLOA 44886.00 0.00126025 0.00053505 2.3260 0.1796 1019.85 20.81 20.03 FUTB 44886.00 0.00127479 0.00061073 2.2971 0.3084 1005.36 26.15 26.13 FUUB 44886.00 0.00127478 0.00061069 2.2969 0.3083 1005.29 26.15 26.13 GALA 44886.00 0.00127540 0.00057275 2.3087 0.2087 1010.31 22.00 20.21 GAVB 44886.00 0.00126063 0.00053380 2.2887 0.1083 1003.36 23.48 20.39 GOLA 44886.00 0.00124159 0.00059876 2.0575 0.0877 901.96 21.29 5.22 GOMA 44886.00 0.00123827 0.00059202 2.0239 0.0852 887.21 19.92 5.22 GOMB 44886.00 0.00123827 0.00059202 2.0239 0.0852 887.21 19.92 5.22 GONC 44886.00 0.00123821 0.00059186 2.0233 0.0851 886.94 19.89 5.22 GR3B 44886.00 0.00122493 0.00059831 2.0079 0.1057 880.25 15.09 6.83 GR4B 44886.00 0.00122493 0.00059830 2.0078 0.1057 880.24 15.09 6.83 GREB 44886.00 0.00124344 0.00050301 2.3012 0.0644 1008.79 12.07 6.62 GRFB 44886.00 0.00124343 0.00050300 2.3011 0.0644 1008.74 12.07 6.62 GUAB 44886.00 0.00127540 0.00056012 2.2468 0.2600 983.26 26.59 27.94 HBKA 44886.00 0.00122463 0.00055045 1.9431 0.1193 850.82 14.31 10.51 HBKB 44886.00 0.00122470 0.00055057 1.9438 0.1195 851.13 14.33 10.51 HBLA 44886.00 0.00122462 0.00055043 1.9430 0.1193 850.78 14.30 10.50 HBLB 44886.00 0.00122470 0.00055057 1.9438 0.1195 851.13 14.33 10.51 HBMB 44886.00 0.00122470 0.00055056 1.9437 0.1195 851.11 14.33 10.51 HELA 44886.00 0.00126219 0.00062218 2.2065 0.1143 965.99 15.42 13.94 HELB 44886.00 0.00126223 0.00062221 2.2070 0.1144 966.21 15.43 13.95 HEMB 44886.00 0.00126223 0.00062221 2.2070 0.1144 966.21 15.43 13.95 HUAA 44886.00 0.00127230 0.00064394 2.2961 0.2373 1005.16 25.05 19.20 HVOA 44886.00 0.00124897 0.00052520 2.0011 0.1242 875.85 17.24 15.12 IQUB 44886.00 0.00124656 0.00042079 2.0395 0.0566 893.11 18.58 7.04 JIUB 44886.00 0.00125367 0.00081996 2.3267 0.0554 1019.31 8.80 5.73 JIVB 44886.00 0.00125366 0.00082001 2.3266 0.0553 1019.26 8.80 5.73 JIWC 44886.00 0.00125366 0.00082001 2.3266 0.0553 1019.26 8.80 5.73 KERA 44886.00 0.00121204 0.00054530 2.2349 0.0611 981.36 0.37 5.22 KERB 44886.00 0.00121204 0.00054529 2.2349 0.0611 981.33 0.37 5.22 KESB 44886.00 0.00121179 0.00054494 2.2316 0.0608 979.91 0.28 5.20 KETB 44886.00 0.00121178 0.00054492 2.2315 0.0608 979.86 0.28 5.20 KEUC 44886.00 0.00121178 0.00054492 2.2316 0.0608 979.87 0.28 5.20 KEVC 44886.00 0.00121178 0.00054492 2.2316 0.0608 979.87 0.28 5.20 KITA 44886.00 0.00123247 0.00070953 2.1469 0.0816 941.66 17.27 5.00 KITB 44886.00 0.00123249 0.00070956 2.1471 0.0816 941.75 17.27 5.00 KIUB 44886.00 0.00123264 0.00070953 2.1486 0.0817 942.41 17.32 5.01 KIVC 44886.00 0.00123265 0.00070976 2.1487 0.0817 942.44 17.33 5.01 KOKA 44886.00 0.00124589 0.00042028 2.0265 0.0800 887.23 16.34 14.23 KOLB 44886.00 0.00124587 0.00042023 2.0262 0.0799 887.10 16.33 14.22 KRAB 44886.00 0.00121247 0.00048923 2.2445 0.0786 985.66 5.10 6.74 KRBB 44886.00 0.00121247 0.00048923 2.2445 0.0786 985.66 5.10 6.74 KRUA 44886.00 0.00127253 0.00063716 2.2701 0.3260 993.44 25.13 26.94 KRUB 44886.00 0.00127278 0.00063755 2.2734 0.3275 994.86 25.21 27.02 KRVB 44886.00 0.00127278 0.00063755 2.2734 0.3275 994.86 25.21 27.02 KRWB 44886.00 0.00127278 0.00063755 2.2734 0.3275 994.86 25.21 27.02 LAOB 44886.00 0.00127859 0.00059309 2.3127 0.2327 1012.39 28.09 25.71 LIBA 44886.00 0.00127380 0.00068537 2.3072 0.3627 1009.54 24.05 27.44 LIBB 44886.00 0.00127380 0.00068536 2.3071 0.3627 1009.52 24.05 27.44 LICB 44886.00 0.00127381 0.00068540 2.3073 0.3628 1009.60 24.05 27.44 LIFB 44886.00 0.00126971 0.00059475 2.3115 0.1786 1012.29 21.66 19.44 MAHB 44886.00 0.00127746 0.00056704 2.3098 0.1809 1010.66 25.45 24.15 MAIB 44886.00 0.00127747 0.00056706 2.3099 0.1809 1010.71 25.46 24.15 MALB 44886.00 0.00127658 0.00058518 2.3068 0.2537 1009.37 26.82 26.76 MANA 44886.00 0.00127659 0.00063521 2.3005 0.3219 1006.85 23.68 25.96 MANB 44886.00 0.00127658 0.00063519 2.3004 0.3219 1006.82 23.68 25.96 MARA 44886.00 0.00121085 0.00051603 2.2981 0.0406 1008.57 2.50 3.71 MARB 44886.00 0.00121084 0.00051603 2.2981 0.0406 1008.55 2.50 3.71 MATB 44886.00 0.00121084 0.00051603 2.2981 0.0406 1008.55 2.50 3.71 MAUB 44886.00 0.00121084 0.00051603 2.2981 0.0406 1008.55 2.50 3.71 META 44886.00 0.00120924 0.00046772 2.2539 0.0788 990.89 8.12 9.15 METB 44886.00 0.00120924 0.00046773 2.2540 0.0788 990.92 8.13 9.15 MEUB 44886.00 0.00120925 0.00046775 2.2541 0.0788 990.98 8.13 9.15 MIAB 44886.00 0.00127628 0.00058598 2.3089 0.2493 1011.35 26.92 25.30 MNAC 44886.00 0.00127543 0.00063024 2.2867 0.2986 1001.03 26.87 26.49 MONB 44886.00 0.00122404 0.00051297 1.8448 0.0512 808.15 14.05 3.86 MOOB 44886.00 0.00122403 0.00051295 1.8447 0.0512 808.12 14.05 3.86 MORA 44886.00 0.00127498 0.00061433 2.2895 0.2969 1002.98 25.89 26.85 MORB 44886.00 0.00127566 0.00061639 2.2980 0.3008 1006.71 26.10 27.13 MOSB 44886.00 0.00127565 0.00061636 2.2979 0.3007 1006.66 26.10 27.12 MSOB 44886.00 0.00123791 0.00045706 2.1236 0.0606 930.62 19.62 9.55 MSPB 44886.00 0.00123787 0.00045697 2.1233 0.0606 930.46 19.61 9.54 NOUA 44886.00 0.00126730 0.00060442 2.3149 0.2144 1013.84 22.88 18.64 NOUB 44886.00 0.00126734 0.00060454 2.3154 0.2146 1014.08 22.90 18.65 NOWB 44886.00 0.00126580 0.00060035 2.2953 0.2073 1005.22 22.11 18.38 NOXB 44886.00 0.00126579 0.00060034 2.2953 0.2072 1005.19 22.11 18.38 ORRA 44886.00 0.00122429 0.00042138 1.9915 0.0377 872.61 14.67 7.28 ORRB 44886.00 0.00122428 0.00042138 1.9914 0.0377 872.58 14.67 7.28 OTTA 44886.00 0.00122163 0.00051126 2.2687 0.0884 995.57 8.22 7.53 OTTB 44886.00 0.00122162 0.00051124 2.2687 0.0884 995.54 8.22 7.53 OWEC 44886.00 0.00122352 0.00055972 2.3058 0.0780 1012.07 9.31 9.15 OWFC 44886.00 0.00122353 0.00055988 2.3058 0.0780 1012.08 9.31 9.16 PAPB 44886.00 0.00127085 0.00059460 2.2884 0.1864 1001.85 23.93 19.89 PAQB 44886.00 0.00127031 0.00059363 2.2821 0.1843 999.06 23.69 19.82 PASB 44886.00 0.00121910 0.00043547 2.2880 0.0590 1004.61 6.41 8.33 PATB 44886.00 0.00127031 0.00059363 2.2821 0.1843 999.06 23.69 19.82 PAUB 44886.00 0.00127031 0.00059363 2.2821 0.1843 999.06 23.69 19.82 PDLB 44886.00 0.00125944 0.00051819 2.3207 0.1535 1017.38 18.48 21.74 PDMB 44886.00 0.00125944 0.00051819 2.3207 0.1535 1017.38 18.48 21.74 PDNC 44886.00 0.00125944 0.00051819 2.3207 0.1535 1017.38 18.48 21.74 PDOC 44886.00 0.00125944 0.00051819 2.3207 0.1535 1017.38 18.48 21.74 PURA 44886.00 0.00124860 0.00061442 2.2703 0.0380 994.66 7.89 4.55 RAQB 44886.00 0.00125812 0.00062798 2.3035 0.2598 1009.12 18.99 21.73 REUA 44886.00 0.00123452 0.00050184 1.9355 0.1113 847.17 12.92 11.26 REUB 44886.00 0.00123454 0.00050189 1.9356 0.1114 847.25 12.92 11.26 REYA 44886.00 0.00119661 0.00057125 2.2994 0.0474 1010.88 1.34 4.68 REYB 44886.00 0.00119661 0.00057124 2.2993 0.0474 1010.85 1.34 4.68 REZB 44886.00 0.00119696 0.00057470 2.3028 0.0477 1012.42 1.38 4.68 RICA 44886.00 0.00127681 0.00056219 2.3108 0.2468 1012.15 27.39 25.12 RIDA 44886.00 0.00127679 0.00056202 2.3106 0.2467 1012.06 27.39 25.12 RIKB 44886.00 0.00126143 0.00060683 2.2912 0.2435 1003.62 22.72 22.04 RILB 44886.00 0.00126143 0.00060683 2.2912 0.2435 1003.62 22.72 22.04 RIMB 44886.00 0.00126143 0.00060683 2.2912 0.2435 1003.62 22.72 22.04 RIOA 44886.00 0.00122263 0.00040215 2.3036 0.0426 1011.05 10.28 9.17 RIOB 44886.00 0.00122262 0.00040214 2.3035 0.0426 1011.00 10.28 9.16 RIPB 44886.00 0.00122266 0.00040223 2.3039 0.0427 1011.18 10.29 9.17 RIQB 44886.00 0.00122265 0.00040222 2.3038 0.0427 1011.13 10.29 9.17 RIRB 44886.00 0.00122265 0.00040222 2.3038 0.0427 1011.13 10.29 9.17 ROTA 44886.00 0.00117745 0.00054098 2.2426 0.0484 985.33 -4.37 3.49 ROTB 44886.00 0.00117726 0.00054038 2.2402 0.0483 984.28 -4.43 3.48 ROUB 44886.00 0.00117726 0.00054038 2.2402 0.0483 984.27 -4.43 3.48 ROVB 44886.00 0.00117725 0.00054037 2.2402 0.0483 984.25 -4.43 3.48 ROWC 44886.00 0.00117725 0.00054037 2.2402 0.0483 984.25 -4.43 3.48 SAKA 44886.00 0.00124080 0.00063826 2.2610 0.1496 991.95 11.36 11.83 SAKB 44886.00 0.00124080 0.00063826 2.2609 0.1496 991.94 11.36 11.83 SALB 44886.00 0.00127900 0.00051981 2.3010 0.1285 1007.34 24.24 25.16 SAMB 44886.00 0.00125935 0.00045913 2.3075 0.1521 1011.49 19.13 21.81 SANA 44886.00 0.00121966 0.00045186 2.1031 0.0657 921.97 9.50 7.44 SANB 44886.00 0.00122421 0.00043518 2.1461 0.0701 940.84 10.59 7.90 SAOB 44886.00 0.00122421 0.00043518 2.1461 0.0701 940.84 10.59 7.90 SAPC 44886.00 0.00127898 0.00051979 2.3008 0.1284 1007.26 24.24 25.15 SAQC 44886.00 0.00127897 0.00051977 2.3007 0.1283 1007.20 24.23 25.14 SCRB 44886.00 0.00127548 0.00056675 2.3082 0.2035 1010.13 21.82 20.09 SOCA 44886.00 0.00127219 0.00064879 2.2909 0.3527 1002.98 24.96 27.27 SODA 44886.00 0.00127220 0.00064883 2.2910 0.3528 1003.05 24.96 27.27 SODB 44886.00 0.00127219 0.00064879 2.2909 0.3527 1002.98 24.96 27.27 SOEB 44886.00 0.00127225 0.00064908 2.2917 0.3531 1003.36 24.98 27.29 SOFC 44886.00 0.00127226 0.00064908 2.2918 0.3531 1003.37 24.98 27.29 SPIA 44886.00 0.00118828 0.00055990 2.3151 0.0350 1018.25 -7.25 1.68 SPIB 44886.00 0.00118827 0.00055989 2.3150 0.0350 1018.21 -7.25 1.68 SPJB 44886.00 0.00118827 0.00055989 2.3150 0.0350 1018.21 -7.25 1.68 STJB 44886.00 0.00123065 0.00051277 2.2352 0.0884 981.04 10.60 10.81 STKB 44886.00 0.00123064 0.00051276 2.2351 0.0884 981.01 10.60 10.81 SYOB 44886.00 0.00114736 0.00054120 2.2558 0.0252 991.94 -9.44 1.87 SYPB 44886.00 0.00114745 0.00054142 2.2568 0.0253 992.40 -9.42 1.88 SYQB 44886.00 0.00114745 0.00054142 2.2568 0.0253 992.40 -9.42 1.88 TANB 44886.00 0.00127008 0.00053928 2.2925 0.1409 1003.83 21.77 20.30 THUB 44886.00 0.00120126 0.00054295 2.3414 0.0359 1029.25 -4.04 3.18 TLHA 44886.00 0.00124906 0.00062775 2.2806 0.1910 1000.73 20.48 14.45 TLIA 44886.00 0.00124904 0.00062770 2.2803 0.1909 1000.61 20.47 14.44 TLSA 44886.00 0.00124913 0.00062769 2.2814 0.1911 1001.07 20.49 14.46 TLSB 44886.00 0.00124906 0.00062774 2.2805 0.1909 1000.69 20.48 14.45 TRIA 44886.00 0.00124450 0.00059433 2.2734 0.1990 996.65 15.36 15.99 TRIB 44886.00 0.00124454 0.00059447 2.2739 0.1992 996.89 15.37 16.00 TRJB 44886.00 0.00124453 0.00059445 2.2738 0.1991 996.83 15.37 16.00 TROA 44886.00 0.00120206 0.00049960 2.2492 0.0621 988.75 3.41 6.61 WALA 44886.00 0.00127184 0.00067850 2.2746 0.3410 995.51 24.75 26.53 WEUC 44886.00 0.00122971 0.00067893 2.1692 0.1079 951.48 11.50 9.10 YARA 44886.00 0.00124919 0.00059463 2.2629 0.0688 991.39 12.92 9.64 YARB 44886.00 0.00124919 0.00059464 2.2628 0.0688 991.37 12.92 9.64 YASB 44886.00 0.00124920 0.00059464 2.2629 0.0688 991.43 12.92 9.64 YELA 44886.00 0.00121881 0.00042434 2.2535 0.0580 989.33 4.68 5.89 YELB 44886.00 0.00121890 0.00042451 2.2547 0.0581 989.87 4.72 5.90 YEMB 44886.00 0.00121890 0.00042450 2.2547 0.0581 989.86 4.72 5.90 ADEA 44886.25 0.00116486 0.00054208 2.2377 0.0135 983.37 -12.96 1.07 ADEB 44886.25 0.00116488 0.00054135 2.2383 0.0135 983.61 -12.94 1.07 ADFB 44886.25 0.00116487 0.00054135 2.2382 0.0135 983.56 -12.95 1.07 ADGB 44886.25 0.00116487 0.00054135 2.2382 0.0135 983.56 -12.95 1.07 ADHC 44886.25 0.00116487 0.00054135 2.2382 0.0135 983.56 -12.95 1.07 AJAB 44886.25 0.00125549 0.00065282 2.3144 0.1428 1015.14 15.94 18.33 AMSA 44886.25 0.00124163 0.00050030 2.2712 0.1161 995.97 14.59 14.53 AMTB 44886.25 0.00124171 0.00050053 2.2722 0.1164 996.40 14.61 14.54 AMUB 44886.25 0.00124171 0.00050051 2.2722 0.1164 996.38 14.61 14.54 AMVB 44886.25 0.00124171 0.00050051 2.2722 0.1164 996.36 14.61 14.54 AREA 44886.25 0.00121840 0.00059127 1.7401 0.1098 762.67 13.60 7.37 AREB 44886.25 0.00121847 0.00059146 1.7407 0.1099 762.93 13.61 7.37 ARFB 44886.25 0.00121846 0.00059144 1.7407 0.1099 762.91 13.61 7.37 ARLA 44886.25 0.00126667 0.00048356 2.2003 0.0557 963.42 29.07 5.10 ARMA 44886.25 0.00126640 0.00047053 2.1980 0.0557 962.39 28.96 5.10 ASDB 44886.25 0.00127445 0.00052693 2.3070 0.1533 1010.03 21.63 20.25 ASEB 44886.25 0.00127445 0.00052692 2.3070 0.1533 1010.02 21.63 20.25 BADA 44886.25 0.00119973 0.00056753 2.0877 0.0687 916.64 8.38 4.50 BADB 44886.25 0.00119973 0.00056752 2.0877 0.0687 916.62 8.38 4.50 BELB 44886.25 0.00112859 0.00050354 2.1797 0.0126 958.84 -10.63 1.04 BEMB 44886.25 0.00112864 0.00050383 2.1802 0.0126 959.08 -10.61 1.04 BETB 44886.25 0.00128031 0.00057791 2.2980 0.2790 1005.44 28.51 29.09 CACB 44886.25 0.00125351 0.00057842 2.1709 0.2208 950.87 17.37 18.22 CADB 44886.25 0.00125359 0.00057867 2.1719 0.2211 951.30 17.40 18.23 CHAB 44886.25 0.00122121 0.00045046 2.3033 0.0478 1010.80 7.22 6.95 CIBB 44886.25 0.00127691 0.00066392 2.2699 0.2357 993.81 28.14 21.35 CICB 44886.25 0.00127691 0.00066392 2.2699 0.2357 993.81 28.14 21.35 CIDB 44886.25 0.00127690 0.00066389 2.2698 0.2356 993.76 28.13 21.35 COBB 44886.25 0.00122935 0.00056154 2.2906 0.0586 1005.64 5.88 6.30 COLA 44886.25 0.00127839 0.00062079 2.3065 0.2987 1009.61 26.98 25.79 CROB 44886.25 0.00120459 0.00045477 2.2365 0.0427 981.48 -0.18 4.97 CRPB 44886.25 0.00120458 0.00045476 2.2364 0.0427 981.46 -0.18 4.97 CRQB 44886.25 0.00120458 0.00045474 2.2364 0.0427 981.43 -0.18 4.97 DAKA 44886.25 0.00127672 0.00055678 2.3035 0.2205 1008.46 26.55 29.86 DIOA 44886.25 0.00124595 0.00055479 2.2014 0.1266 964.85 18.99 13.89 DIOB 44886.25 0.00124597 0.00055483 2.2016 0.1266 964.94 19.00 13.90 DJIA 44886.25 0.00125983 0.00048845 2.1313 0.1486 932.49 22.46 23.08 DJIB 44886.25 0.00125982 0.00048843 2.1312 0.1486 932.42 22.45 23.07 EASA 44886.25 0.00125143 0.00046618 2.2988 0.1231 1006.97 18.15 17.61 EASB 44886.25 0.00125147 0.00046631 2.2993 0.1232 1007.18 18.16 17.62 EVEB 44886.25 0.00115998 0.00022851 1.2741 0.0061 557.84 -0.53 1.46 FAIA 44886.25 0.00119922 0.00058028 2.1985 0.0612 966.06 -2.49 4.15 FAIB 44886.25 0.00119945 0.00058097 2.2016 0.0614 967.40 -2.42 4.16 FLOA 44886.25 0.00126033 0.00050576 2.3256 0.1733 1019.77 20.12 20.26 FUTB 44886.25 0.00127432 0.00061697 2.2940 0.3091 1004.03 26.32 26.37 FUUB 44886.25 0.00127431 0.00061693 2.2938 0.3090 1003.97 26.31 26.36 GALA 44886.25 0.00127448 0.00057827 2.3162 0.2161 1013.48 22.42 20.89 GAVB 44886.25 0.00125905 0.00061623 2.2897 0.1298 1003.76 23.14 21.96 GOLA 44886.25 0.00124022 0.00052329 2.0632 0.0746 904.26 17.77 6.46 GOMA 44886.25 0.00123707 0.00052962 2.0290 0.0714 889.26 16.81 6.21 GOMB 44886.25 0.00123707 0.00052962 2.0290 0.0714 889.26 16.81 6.21 GONC 44886.25 0.00123701 0.00052956 2.0284 0.0714 888.98 16.79 6.20 GR3B 44886.25 0.00122267 0.00058573 2.0041 0.0904 878.65 14.60 5.99 GR4B 44886.25 0.00122267 0.00058573 2.0041 0.0903 878.64 14.60 5.99 GREB 44886.25 0.00124414 0.00057929 2.3071 0.0660 1011.21 8.53 7.09 GRFB 44886.25 0.00124413 0.00057929 2.3070 0.0660 1011.17 8.53 7.09 GUAB 44886.25 0.00127601 0.00057604 2.2404 0.2805 980.49 27.12 28.24 HBKA 44886.25 0.00122405 0.00058338 1.9475 0.1238 852.43 12.84 12.81 HBKB 44886.25 0.00122412 0.00058343 1.9482 0.1240 852.74 12.86 12.81 HBLA 44886.25 0.00122404 0.00058337 1.9474 0.1238 852.39 12.84 12.81 HBLB 44886.25 0.00122412 0.00058343 1.9482 0.1240 852.74 12.86 12.81 HBMB 44886.25 0.00122411 0.00058343 1.9482 0.1240 852.72 12.86 12.81 HELA 44886.25 0.00126093 0.00061840 2.2051 0.1174 965.24 14.84 14.08 HELB 44886.25 0.00126097 0.00061845 2.2056 0.1175 965.46 14.86 14.08 HEMB 44886.25 0.00126097 0.00061845 2.2056 0.1175 965.46 14.86 14.08 HUAA 44886.25 0.00127220 0.00063520 2.2967 0.2672 1005.48 25.20 20.26 HVOA 44886.25 0.00124894 0.00055689 2.0040 0.1378 877.26 16.81 15.71 IQUB 44886.25 0.00124570 0.00046080 2.0438 0.0602 894.97 16.98 6.75 JIUB 44886.25 0.00125509 0.00071993 2.3197 0.0572 1016.50 15.14 5.27 JIVB 44886.25 0.00125508 0.00071995 2.3196 0.0572 1016.45 15.14 5.27 JIWC 44886.25 0.00125508 0.00071995 2.3196 0.0572 1016.45 15.14 5.27 KERA 44886.25 0.00121079 0.00055367 2.2342 0.0614 980.91 -0.02 5.18 KERB 44886.25 0.00121079 0.00055366 2.2341 0.0614 980.88 -0.03 5.18 KESB 44886.25 0.00121053 0.00055339 2.2309 0.0611 979.46 -0.11 5.16 KETB 44886.25 0.00121053 0.00055337 2.2308 0.0611 979.41 -0.12 5.16 KEUC 44886.25 0.00121053 0.00055338 2.2308 0.0611 979.43 -0.11 5.16 KEVC 44886.25 0.00121053 0.00055338 2.2308 0.0611 979.43 -0.11 5.16 KITA 44886.25 0.00123313 0.00072754 2.1484 0.0967 942.41 18.24 5.59 KITB 44886.25 0.00123315 0.00072758 2.1486 0.0967 942.50 18.25 5.59 KIUB 44886.25 0.00123329 0.00072751 2.1501 0.0968 943.16 18.28 5.60 KIVC 44886.25 0.00123330 0.00072788 2.1502 0.0968 943.19 18.29 5.60 KOKA 44886.25 0.00124747 0.00042783 2.0293 0.0932 888.46 16.98 15.51 KOLB 44886.25 0.00124744 0.00042777 2.0290 0.0931 888.32 16.97 15.51 KRAB 44886.25 0.00120992 0.00052476 2.2411 0.0781 984.30 8.05 6.60 KRBB 44886.25 0.00120992 0.00052476 2.2411 0.0781 984.30 8.05 6.60 KRUA 44886.25 0.00127214 0.00065560 2.2687 0.3236 992.63 23.83 26.22 KRUB 44886.25 0.00127239 0.00065677 2.2720 0.3249 994.05 23.89 26.31 KRVB 44886.25 0.00127239 0.00065677 2.2720 0.3249 994.05 23.89 26.31 KRWB 44886.25 0.00127239 0.00065677 2.2720 0.3249 994.05 23.89 26.31 LAOB 44886.25 0.00127652 0.00057227 2.3123 0.2302 1012.42 27.72 26.42 LIBA 44886.25 0.00127252 0.00066889 2.3087 0.3350 1010.39 22.59 24.90 LIBB 44886.25 0.00127252 0.00066888 2.3087 0.3350 1010.37 22.59 24.90 LICB 44886.25 0.00127253 0.00066892 2.3089 0.3351 1010.45 22.60 24.90 LIFB 44886.25 0.00126814 0.00059433 2.3054 0.1878 1009.57 21.25 19.21 MAHB 44886.25 0.00127924 0.00055924 2.3155 0.1872 1013.15 26.05 23.93 MAIB 44886.25 0.00127925 0.00055927 2.3156 0.1872 1013.19 26.06 23.93 MALB 44886.25 0.00127841 0.00057636 2.3125 0.2252 1011.91 27.16 25.27 MANA 44886.25 0.00127702 0.00061265 2.2953 0.3095 1004.78 26.76 29.59 MANB 44886.25 0.00127701 0.00061263 2.2953 0.3095 1004.75 26.76 29.59 MARA 44886.25 0.00121119 0.00060064 2.2788 0.0776 1000.18 2.36 5.68 MARB 44886.25 0.00121119 0.00060063 2.2788 0.0776 1000.15 2.36 5.68 MATB 44886.25 0.00121119 0.00060063 2.2788 0.0776 1000.15 2.36 5.68 MAUB 44886.25 0.00121119 0.00060063 2.2788 0.0776 1000.15 2.36 5.68 META 44886.25 0.00120959 0.00049430 2.2633 0.0761 994.57 7.09 8.72 METB 44886.25 0.00120959 0.00049431 2.2634 0.0761 994.59 7.10 8.73 MEUB 44886.25 0.00120961 0.00049434 2.2635 0.0762 994.65 7.10 8.73 MIAB 44886.25 0.00127624 0.00056498 2.3116 0.2373 1012.34 25.87 25.69 MNAC 44886.25 0.00127489 0.00065414 2.2917 0.2999 1003.16 26.06 26.96 MONB 44886.25 0.00122504 0.00054007 1.8484 0.0525 809.64 14.23 3.33 MOOB 44886.25 0.00122503 0.00054004 1.8483 0.0525 809.61 14.23 3.33 MORA 44886.25 0.00127486 0.00061970 2.2812 0.3099 999.48 26.52 28.29 MORB 44886.25 0.00127553 0.00062191 2.2896 0.3141 1003.18 26.74 28.56 MOSB 44886.25 0.00127552 0.00062188 2.2895 0.3140 1003.14 26.74 28.56 MSOB 44886.25 0.00123768 0.00044559 2.1156 0.0676 927.18 21.60 8.51 MSPB 44886.25 0.00123764 0.00044549 2.1152 0.0676 927.02 21.59 8.51 NOUA 44886.25 0.00126446 0.00057517 2.3102 0.2193 1011.61 20.98 19.13 NOUB 44886.25 0.00126451 0.00057534 2.3108 0.2195 1011.85 21.00 19.14 NOWB 44886.25 0.00126302 0.00056619 2.2906 0.2118 1002.96 20.29 18.80 NOXB 44886.25 0.00126302 0.00056617 2.2905 0.2118 1002.92 20.29 18.80 ORRA 44886.25 0.00122331 0.00040981 1.9847 0.0476 869.77 16.56 7.40 ORRB 44886.25 0.00122330 0.00040980 1.9846 0.0476 869.74 16.56 7.40 OTTA 44886.25 0.00122067 0.00051522 2.2746 0.0809 998.02 5.55 7.38 OTTB 44886.25 0.00122066 0.00051520 2.2745 0.0809 997.99 5.54 7.38 OWEC 44886.25 0.00122181 0.00045068 2.3129 0.0490 1015.06 7.53 6.95 OWFC 44886.25 0.00122182 0.00045069 2.3129 0.0490 1015.07 7.53 6.95 PAPB 44886.25 0.00127138 0.00057761 2.2896 0.2084 1002.37 24.12 20.52 PAQB 44886.25 0.00127084 0.00057633 2.2832 0.2061 999.59 23.88 20.45 PASB 44886.25 0.00122866 0.00042568 2.2927 0.0473 1006.26 6.80 7.41 PATB 44886.25 0.00127084 0.00057633 2.2832 0.2061 999.59 23.88 20.45 PAUB 44886.25 0.00127084 0.00057633 2.2832 0.2061 999.59 23.88 20.45 PDLB 44886.25 0.00126039 0.00049205 2.3215 0.1425 1017.71 16.49 19.95 PDMB 44886.25 0.00126039 0.00049205 2.3215 0.1425 1017.71 16.49 19.95 PDNC 44886.25 0.00126039 0.00049205 2.3215 0.1425 1017.71 16.49 19.95 PDOC 44886.25 0.00126039 0.00049205 2.3215 0.1425 1017.71 16.49 19.95 PURA 44886.25 0.00124875 0.00029306 2.2658 0.0359 992.99 12.66 5.00 RAQB 44886.25 0.00125920 0.00057977 2.3017 0.2421 1008.46 19.36 21.65 REUA 44886.25 0.00123581 0.00051954 1.9389 0.1252 848.58 12.78 11.24 REUB 44886.25 0.00123583 0.00051959 1.9391 0.1252 848.66 12.78 11.24 REYA 44886.25 0.00119606 0.00049744 2.2958 0.0363 1009.27 0.19 4.18 REYB 44886.25 0.00119605 0.00049744 2.2957 0.0363 1009.25 0.19 4.18 REZB 44886.25 0.00119637 0.00049961 2.2992 0.0366 1010.79 0.24 4.17 RICA 44886.25 0.00127655 0.00055317 2.3136 0.2361 1013.21 26.11 25.51 RIDA 44886.25 0.00127653 0.00055306 2.3134 0.2360 1013.12 26.11 25.51 RIKB 44886.25 0.00126220 0.00064914 2.2935 0.2466 1004.64 23.13 22.21 RILB 44886.25 0.00126220 0.00064914 2.2935 0.2466 1004.64 23.13 22.21 RIMB 44886.25 0.00126220 0.00064914 2.2935 0.2466 1004.64 23.13 22.21 RIOA 44886.25 0.00121994 0.00055828 2.3031 0.0523 1010.92 6.56 8.20 RIOB 44886.25 0.00121993 0.00055832 2.3030 0.0522 1010.88 6.55 8.20 RIPB 44886.25 0.00121996 0.00055828 2.3034 0.0523 1011.06 6.56 8.21 RIQB 44886.25 0.00121995 0.00055831 2.3033 0.0523 1011.01 6.56 8.21 RIRB 44886.25 0.00121995 0.00055831 2.3033 0.0523 1011.01 6.56 8.21 ROTA 44886.25 0.00117211 0.00057370 2.2341 0.0551 981.87 -4.58 3.59 ROTB 44886.25 0.00117192 0.00057292 2.2317 0.0549 980.83 -4.63 3.58 ROUB 44886.25 0.00117191 0.00057292 2.2317 0.0549 980.81 -4.64 3.58 ROVB 44886.25 0.00117191 0.00057290 2.2317 0.0549 980.79 -4.64 3.58 ROWC 44886.25 0.00117191 0.00057290 2.2317 0.0549 980.79 -4.64 3.58 SAKA 44886.25 0.00124335 0.00068986 2.2346 0.2019 980.46 11.20 12.64 SAKB 44886.25 0.00124335 0.00068986 2.2346 0.2019 980.45 11.20 12.64 SALB 44886.25 0.00127673 0.00051872 2.2988 0.1391 1006.28 23.81 24.59 SAMB 44886.25 0.00126087 0.00046438 2.3083 0.1323 1011.80 16.77 19.94 SANA 44886.25 0.00122143 0.00043158 2.1006 0.0547 920.88 10.10 6.49 SANB 44886.25 0.00122579 0.00043206 2.1438 0.0594 939.83 11.00 6.70 SAOB 44886.25 0.00122579 0.00043206 2.1438 0.0594 939.83 11.00 6.70 SAPC 44886.25 0.00127671 0.00051869 2.2986 0.1390 1006.19 23.80 24.58 SAQC 44886.25 0.00127670 0.00051867 2.2984 0.1389 1006.14 23.80 24.58 SCRB 44886.25 0.00127460 0.00057782 2.3156 0.2124 1013.27 22.13 20.83 SOCA 44886.25 0.00127256 0.00060188 2.2957 0.3233 1005.19 25.76 27.49 SODA 44886.25 0.00127257 0.00060191 2.2959 0.3233 1005.26 25.76 27.49 SODB 44886.25 0.00127256 0.00060188 2.2957 0.3233 1005.19 25.76 27.49 SOEB 44886.25 0.00127263 0.00060199 2.2966 0.3237 1005.56 25.78 27.50 SOFC 44886.25 0.00127263 0.00060200 2.2966 0.3237 1005.58 25.78 27.50 SPIA 44886.25 0.00118667 0.00054969 2.3162 0.0334 1018.61 -5.18 1.74 SPIB 44886.25 0.00118666 0.00054967 2.3161 0.0334 1018.57 -5.18 1.74 SPJB 44886.25 0.00118666 0.00054967 2.3161 0.0334 1018.57 -5.18 1.74 STJB 44886.25 0.00122894 0.00052176 2.2362 0.0923 981.37 9.39 10.29 STKB 44886.25 0.00122894 0.00052174 2.2361 0.0923 981.33 9.39 10.28 SYOB 44886.25 0.00114456 0.00053843 2.2539 0.0219 991.08 -10.83 1.66 SYPB 44886.25 0.00114465 0.00053866 2.2550 0.0219 991.54 -10.80 1.66 SYQB 44886.25 0.00114465 0.00053866 2.2550 0.0219 991.54 -10.80 1.66 TANB 44886.25 0.00126951 0.00054775 2.2858 0.1475 1000.92 21.56 19.53 THUB 44886.25 0.00120081 0.00065941 2.3395 0.0416 1028.30 -3.19 3.30 TLHA 44886.25 0.00124651 0.00060133 2.2770 0.1989 999.00 18.69 14.06 TLIA 44886.25 0.00124649 0.00060126 2.2768 0.1988 998.88 18.69 14.06 TLSA 44886.25 0.00124657 0.00060123 2.2778 0.1991 999.34 18.69 14.08 TLSB 44886.25 0.00124650 0.00060131 2.2770 0.1988 998.96 18.69 14.06 TRIA 44886.25 0.00124510 0.00055947 2.2678 0.1827 993.97 14.98 15.99 TRIB 44886.25 0.00124514 0.00055961 2.2684 0.1829 994.21 14.99 15.99 TRJB 44886.25 0.00124513 0.00055958 2.2682 0.1829 994.15 14.99 15.99 TROA 44886.25 0.00120154 0.00050650 2.2539 0.0605 990.87 3.40 6.42 WALA 44886.25 0.00127224 0.00062296 2.2720 0.3228 994.36 25.49 26.63 WEUC 44886.25 0.00122943 0.00054466 2.1651 0.0885 949.86 8.90 8.81 YARA 44886.25 0.00125347 0.00042972 2.2554 0.0610 988.09 21.73 8.20 YARB 44886.25 0.00125347 0.00042971 2.2553 0.0610 988.07 21.73 8.20 YASB 44886.25 0.00125348 0.00042972 2.2555 0.0610 988.12 21.74 8.20 YELA 44886.25 0.00121770 0.00042852 2.2520 0.0549 988.81 2.52 5.84 YELB 44886.25 0.00121779 0.00042881 2.2532 0.0551 989.35 2.55 5.85 YEMB 44886.25 0.00121779 0.00042880 2.2532 0.0550 989.34 2.55 5.85 ADEA 44886.50 0.00116513 0.00057070 2.2292 0.0153 979.45 -13.19 0.89 ADEB 44886.50 0.00116516 0.00057019 2.2297 0.0153 979.69 -13.18 0.89 ADFB 44886.50 0.00116515 0.00057018 2.2296 0.0153 979.64 -13.18 0.89 ADGB 44886.50 0.00116515 0.00057018 2.2296 0.0153 979.64 -13.18 0.89 ADHC 44886.50 0.00116515 0.00057018 2.2296 0.0153 979.64 -13.18 0.89 AJAB 44886.50 0.00125547 0.00063801 2.3132 0.1496 1014.48 20.64 18.53 AMSA 44886.50 0.00123843 0.00052576 2.2639 0.1184 992.79 13.78 13.22 AMTB 44886.50 0.00123851 0.00052600 2.2649 0.1186 993.23 13.81 13.23 AMUB 44886.50 0.00123851 0.00052599 2.2648 0.1186 993.20 13.81 13.23 AMVB 44886.50 0.00123850 0.00052598 2.2648 0.1186 993.19 13.81 13.23 AREA 44886.50 0.00121758 0.00057952 1.7410 0.1138 763.06 12.90 7.94 AREB 44886.50 0.00121764 0.00057971 1.7416 0.1139 763.32 12.91 7.94 ARFB 44886.50 0.00121764 0.00057970 1.7415 0.1139 763.31 12.91 7.94 ARLA 44886.50 0.00126856 0.00050840 2.2012 0.0636 963.86 34.61 5.55 ARMA 44886.50 0.00126826 0.00050860 2.1990 0.0641 962.87 34.52 5.57 ASDB 44886.50 0.00127514 0.00051318 2.3127 0.1512 1012.49 21.97 20.40 ASEB 44886.50 0.00127514 0.00051318 2.3126 0.1512 1012.48 21.97 20.40 BADA 44886.50 0.00120044 0.00057276 2.0853 0.0667 915.54 7.41 4.42 BADB 44886.50 0.00120043 0.00057274 2.0852 0.0667 915.52 7.41 4.42 BELB 44886.50 0.00112916 0.00052072 2.1830 0.0123 960.21 -10.59 1.00 BEMB 44886.50 0.00112921 0.00052089 2.1836 0.0123 960.45 -10.58 1.01 BETB 44886.50 0.00127977 0.00058286 2.3020 0.2711 1007.19 27.86 28.53 CACB 44886.50 0.00125335 0.00056770 2.1765 0.1994 953.25 17.14 17.41 CADB 44886.50 0.00125343 0.00056795 2.1775 0.1997 953.68 17.17 17.42 CHAB 44886.50 0.00122215 0.00046131 2.3118 0.0493 1014.46 7.55 6.35 CIBB 44886.50 0.00127699 0.00064479 2.2701 0.2353 993.90 27.48 23.49 CICB 44886.50 0.00127699 0.00064479 2.2701 0.2353 993.90 27.48 23.49 CIDB 44886.50 0.00127698 0.00064476 2.2700 0.2353 993.84 27.48 23.48 COBB 44886.50 0.00122995 0.00050801 2.2935 0.0541 1006.83 5.12 6.05 COLA 44886.50 0.00127743 0.00061471 2.3019 0.3114 1007.50 25.77 27.21 CROB 44886.50 0.00120320 0.00052427 2.2439 0.0430 985.09 0.31 5.12 CRPB 44886.50 0.00120319 0.00052426 2.2439 0.0430 985.07 0.31 5.12 CRQB 44886.50 0.00120319 0.00052426 2.2438 0.0430 985.05 0.31 5.12 DAKA 44886.50 0.00127664 0.00057066 2.3094 0.2390 1011.00 28.93 29.26 DIOA 44886.50 0.00124573 0.00057302 2.2008 0.1155 964.63 18.61 12.69 DIOB 44886.50 0.00124575 0.00057305 2.2010 0.1155 964.72 18.61 12.70 DJIA 44886.50 0.00126239 0.00048047 2.1237 0.1201 929.17 26.22 19.23 DJIB 44886.50 0.00126237 0.00048052 2.1235 0.1201 929.11 26.22 19.23 EASA 44886.50 0.00125131 0.00043931 2.2971 0.0915 1006.19 18.12 15.37 EASB 44886.50 0.00125136 0.00043939 2.2976 0.0916 1006.40 18.13 15.38 EVEB 44886.50 0.00115986 0.00031450 1.2710 0.0083 556.53 -0.88 1.86 FAIA 44886.50 0.00120022 0.00053069 2.2020 0.0572 967.60 -2.34 4.24 FAIB 44886.50 0.00120045 0.00053124 2.2051 0.0575 968.95 -2.26 4.24 FLOA 44886.50 0.00126111 0.00052882 2.3285 0.1882 1021.02 20.44 22.27 FUTB 44886.50 0.00127452 0.00062584 2.2953 0.3131 1004.44 25.82 26.91 FUUB 44886.50 0.00127451 0.00062581 2.2951 0.3130 1004.37 25.82 26.91 GALA 44886.50 0.00127422 0.00056226 2.3144 0.2068 1012.56 22.04 21.15 GAVB 44886.50 0.00125815 0.00057261 2.2899 0.1250 1003.87 23.05 21.77 GOLA 44886.50 0.00123922 0.00053110 2.0649 0.0764 905.09 14.84 7.29 GOMA 44886.50 0.00123628 0.00052860 2.0304 0.0718 889.92 14.31 6.79 GOMB 44886.50 0.00123628 0.00052860 2.0304 0.0718 889.92 14.31 6.79 GONC 44886.50 0.00123622 0.00052850 2.0298 0.0718 889.63 14.30 6.78 GR3B 44886.50 0.00122192 0.00057862 2.0037 0.1080 878.51 13.46 8.34 GR4B 44886.50 0.00122192 0.00057862 2.0037 0.1080 878.50 13.46 8.34 GREB 44886.50 0.00124408 0.00062066 2.3117 0.0685 1013.37 6.83 7.31 GRFB 44886.50 0.00124407 0.00062066 2.3116 0.0685 1013.32 6.83 7.31 GUAB 44886.50 0.00127479 0.00059064 2.2440 0.3049 982.05 26.21 28.81 HBKA 44886.50 0.00122411 0.00054389 1.9404 0.1271 849.87 18.96 9.54 HBKB 44886.50 0.00122419 0.00054407 1.9411 0.1273 850.17 18.99 9.55 HBLA 44886.50 0.00122410 0.00054387 1.9403 0.1271 849.83 18.96 9.54 HBLB 44886.50 0.00122419 0.00054407 1.9411 0.1273 850.17 18.99 9.55 HBMB 44886.50 0.00122419 0.00054406 1.9411 0.1273 850.16 18.99 9.55 HELA 44886.50 0.00126244 0.00059743 2.2088 0.1158 966.75 15.53 14.27 HELB 44886.50 0.00126248 0.00059750 2.2093 0.1159 966.96 15.55 14.28 HEMB 44886.50 0.00126248 0.00059750 2.2093 0.1159 966.96 15.55 14.28 HUAA 44886.50 0.00127218 0.00059480 2.2947 0.2655 1004.37 25.22 21.69 HVOA 44886.50 0.00124882 0.00057271 2.0017 0.1417 876.04 15.84 15.45 IQUB 44886.50 0.00124663 0.00052528 2.0424 0.0605 894.44 18.59 4.76 JIUB 44886.50 0.00125632 0.00072757 2.3166 0.0592 1015.09 14.80 5.90 JIVB 44886.50 0.00125631 0.00072760 2.3165 0.0592 1015.05 14.79 5.90 JIWC 44886.50 0.00125631 0.00072760 2.3165 0.0592 1015.05 14.79 5.90 KERA 44886.50 0.00121013 0.00056740 2.2365 0.0617 981.93 1.24 5.46 KERB 44886.50 0.00121012 0.00056739 2.2365 0.0617 981.91 1.24 5.46 KESB 44886.50 0.00120986 0.00056729 2.2333 0.0614 980.49 1.15 5.44 KETB 44886.50 0.00120985 0.00056728 2.2331 0.0614 980.45 1.15 5.44 KEUC 44886.50 0.00120985 0.00056728 2.2332 0.0614 980.46 1.15 5.44 KEVC 44886.50 0.00120985 0.00056728 2.2332 0.0614 980.46 1.15 5.44 KITA 44886.50 0.00123414 0.00061554 2.1441 0.1087 940.65 19.20 6.66 KITB 44886.50 0.00123416 0.00061558 2.1443 0.1088 940.74 19.21 6.66 KIUB 44886.50 0.00123430 0.00061597 2.1458 0.1089 941.40 19.24 6.67 KIVC 44886.50 0.00123432 0.00061595 2.1458 0.1089 941.43 19.25 6.67 KOKA 44886.50 0.00124727 0.00043678 2.0280 0.1045 887.70 16.90 16.09 KOLB 44886.50 0.00124725 0.00043672 2.0276 0.1044 887.57 16.89 16.08 KRAB 44886.50 0.00120723 0.00054963 2.2446 0.0842 985.56 5.42 7.47 KRBB 44886.50 0.00120723 0.00054963 2.2446 0.0842 985.56 5.42 7.47 KRUA 44886.50 0.00127329 0.00064555 2.2742 0.3051 994.95 24.38 25.84 KRUB 44886.50 0.00127356 0.00064657 2.2775 0.3061 996.38 24.45 25.94 KRVB 44886.50 0.00127356 0.00064657 2.2775 0.3061 996.38 24.45 25.94 KRWB 44886.50 0.00127356 0.00064657 2.2775 0.3061 996.38 24.45 25.94 LAOB 44886.50 0.00127656 0.00055506 2.3137 0.2346 1012.97 28.07 26.57 LIBA 44886.50 0.00127449 0.00064123 2.3074 0.3296 1009.75 24.86 26.08 LIBB 44886.50 0.00127449 0.00064122 2.3073 0.3296 1009.73 24.86 26.08 LICB 44886.50 0.00127450 0.00064126 2.3075 0.3296 1009.81 24.87 26.08 LIFB 44886.50 0.00126566 0.00058328 2.3093 0.2004 1011.36 20.85 19.68 MAHB 44886.50 0.00127817 0.00057195 2.3091 0.2297 1010.25 25.95 24.54 MAIB 44886.50 0.00127817 0.00057197 2.3092 0.2297 1010.29 25.96 24.54 MALB 44886.50 0.00127831 0.00057007 2.3062 0.2189 1009.11 27.41 25.38 MANA 44886.50 0.00127718 0.00059872 2.2984 0.2949 1006.12 26.09 28.81 MANB 44886.50 0.00127717 0.00059870 2.2984 0.2948 1006.09 26.09 28.81 MARA 44886.50 0.00121234 0.00054041 2.2487 0.0858 987.21 4.04 7.90 MARB 44886.50 0.00121233 0.00054039 2.2486 0.0858 987.18 4.04 7.90 MATB 44886.50 0.00121233 0.00054039 2.2486 0.0858 987.18 4.04 7.90 MAUB 44886.50 0.00121233 0.00054039 2.2486 0.0858 987.18 4.04 7.90 META 44886.50 0.00121903 0.00047502 2.2782 0.0665 1000.74 9.32 9.13 METB 44886.50 0.00121904 0.00047503 2.2782 0.0665 1000.77 9.32 9.13 MEUB 44886.50 0.00121905 0.00047506 2.2784 0.0666 1000.83 9.33 9.14 MIAB 44886.50 0.00127602 0.00053920 2.3136 0.2371 1013.10 25.94 25.49 MNAC 44886.50 0.00127506 0.00061694 2.2912 0.2832 1002.88 24.83 25.66 MONB 44886.50 0.00122425 0.00055131 1.8491 0.0506 809.89 14.19 3.66 MOOB 44886.50 0.00122424 0.00055128 1.8490 0.0506 809.85 14.19 3.66 MORA 44886.50 0.00127432 0.00061725 2.2880 0.3067 1002.12 25.01 26.92 MORB 44886.50 0.00127499 0.00061959 2.2965 0.3106 1005.85 25.22 27.15 MOSB 44886.50 0.00127499 0.00061957 2.2964 0.3106 1005.81 25.22 27.15 MSOB 44886.50 0.00123619 0.00050869 2.1161 0.0774 927.46 19.25 8.16 MSPB 44886.50 0.00123615 0.00050858 2.1157 0.0773 927.29 19.24 8.15 NOUA 44886.50 0.00126198 0.00060858 2.3149 0.2167 1013.91 19.32 19.05 NOUB 44886.50 0.00126202 0.00060868 2.3155 0.2169 1014.16 19.34 19.07 NOWB 44886.50 0.00126054 0.00060781 2.2951 0.2100 1005.18 18.67 18.60 NOXB 44886.50 0.00126053 0.00060779 2.2950 0.2100 1005.15 18.67 18.60 ORRA 44886.50 0.00122195 0.00048248 1.9848 0.0623 869.85 15.92 6.97 ORRB 44886.50 0.00122194 0.00048246 1.9847 0.0623 869.82 15.92 6.96 OTTA 44886.50 0.00121987 0.00052741 2.2833 0.0721 1001.71 4.36 6.39 OTTB 44886.50 0.00121987 0.00052740 2.2832 0.0721 1001.68 4.36 6.39 OWEC 44886.50 0.00122277 0.00046562 2.3214 0.0505 1018.72 7.91 6.35 OWFC 44886.50 0.00122278 0.00046561 2.3215 0.0506 1018.74 7.92 6.35 PAPB 44886.50 0.00127073 0.00060241 2.2879 0.2323 1001.47 23.92 21.10 PAQB 44886.50 0.00127019 0.00060120 2.2816 0.2300 998.69 23.69 21.00 PASB 44886.50 0.00123455 0.00048374 2.2958 0.0477 1007.49 6.32 7.25 PATB 44886.50 0.00127019 0.00060120 2.2816 0.2300 998.69 23.69 21.00 PAUB 44886.50 0.00127019 0.00060120 2.2816 0.2300 998.69 23.69 21.00 PDLB 44886.50 0.00126084 0.00050357 2.3267 0.1451 1020.06 17.62 18.89 PDMB 44886.50 0.00126084 0.00050357 2.3267 0.1451 1020.06 17.62 18.89 PDNC 44886.50 0.00126084 0.00050357 2.3267 0.1451 1020.06 17.62 18.89 PDOC 44886.50 0.00126084 0.00050357 2.3267 0.1451 1020.06 17.62 18.89 PURA 44886.50 0.00124929 0.00044524 2.2656 0.0356 992.99 12.57 5.33 RAQB 44886.50 0.00125891 0.00056184 2.2956 0.2290 1005.82 19.43 22.04 REUA 44886.50 0.00123421 0.00054905 1.9367 0.1502 847.54 12.37 11.55 REUB 44886.50 0.00123423 0.00054911 1.9368 0.1503 847.63 12.37 11.56 REYA 44886.50 0.00119407 0.00054242 2.2943 0.0434 1008.58 0.76 4.20 REYB 44886.50 0.00119406 0.00054241 2.2943 0.0434 1008.56 0.76 4.20 REZB 44886.50 0.00119438 0.00054645 2.2977 0.0437 1010.08 0.84 4.20 RICA 44886.50 0.00127632 0.00054165 2.3155 0.2360 1013.95 26.13 25.46 RIDA 44886.50 0.00127630 0.00054163 2.3152 0.2358 1013.85 26.12 25.45 RIKB 44886.50 0.00126181 0.00059186 2.2892 0.2338 1002.77 22.97 22.77 RILB 44886.50 0.00126181 0.00059186 2.2892 0.2338 1002.77 22.97 22.77 RIMB 44886.50 0.00126181 0.00059186 2.2892 0.2338 1002.77 22.97 22.77 RIOA 44886.50 0.00121771 0.00056996 2.2991 0.0988 1009.21 5.99 7.75 RIOB 44886.50 0.00121770 0.00056993 2.2990 0.0987 1009.16 5.99 7.75 RIPB 44886.50 0.00121773 0.00057001 2.2994 0.0988 1009.35 6.00 7.76 RIQB 44886.50 0.00121772 0.00056998 2.2993 0.0988 1009.30 6.00 7.76 RIRB 44886.50 0.00121772 0.00056998 2.2993 0.0988 1009.30 6.00 7.76 ROTA 44886.50 0.00117186 0.00051817 2.2323 0.0544 981.10 -2.60 4.26 ROTB 44886.50 0.00117166 0.00051730 2.2300 0.0542 980.07 -2.67 4.25 ROUB 44886.50 0.00117166 0.00051730 2.2300 0.0542 980.06 -2.67 4.25 ROVB 44886.50 0.00117166 0.00051728 2.2299 0.0542 980.04 -2.67 4.25 ROWC 44886.50 0.00117166 0.00051728 2.2299 0.0542 980.04 -2.67 4.25 SAKA 44886.50 0.00123109 0.00024523 2.2305 0.0544 978.82 11.00 9.72 SAKB 44886.50 0.00123109 0.00024522 2.2305 0.0544 978.81 11.00 9.72 SALB 44886.50 0.00127619 0.00054218 2.3043 0.1452 1008.93 24.34 24.77 SAMB 44886.50 0.00126126 0.00048109 2.3140 0.1321 1014.38 16.92 19.84 SANA 44886.50 0.00121977 0.00045409 2.1025 0.0555 921.70 9.12 6.43 SANB 44886.50 0.00122448 0.00044639 2.1459 0.0597 940.73 10.22 6.60 SAOB 44886.50 0.00122448 0.00044639 2.1459 0.0597 940.73 10.22 6.60 SAPC 44886.50 0.00127617 0.00054216 2.3041 0.1452 1008.85 24.33 24.77 SAQC 44886.50 0.00127616 0.00054214 2.3039 0.1451 1008.80 24.33 24.76 SCRB 44886.50 0.00127419 0.00056595 2.3138 0.2044 1012.36 21.77 21.06 SOCA 44886.50 0.00127261 0.00058834 2.2922 0.3118 1003.51 26.11 27.45 SODA 44886.50 0.00127263 0.00058838 2.2923 0.3118 1003.58 26.11 27.46 SODB 44886.50 0.00127261 0.00058834 2.2922 0.3118 1003.51 26.11 27.45 SOEB 44886.50 0.00127268 0.00058845 2.2930 0.3122 1003.88 26.13 27.47 SOFC 44886.50 0.00127268 0.00058846 2.2930 0.3122 1003.90 26.13 27.47 SPIA 44886.50 0.00118566 0.00055509 2.3181 0.0341 1019.42 -6.10 1.68 SPIB 44886.50 0.00118565 0.00055508 2.3181 0.0341 1019.38 -6.10 1.68 SPJB 44886.50 0.00118565 0.00055508 2.3181 0.0341 1019.38 -6.10 1.68 STJB 44886.50 0.00122776 0.00054091 2.2416 0.0928 983.76 9.04 10.22 STKB 44886.50 0.00122776 0.00054090 2.2415 0.0928 983.72 9.04 10.22 SYOB 44886.50 0.00114398 0.00053638 2.2572 0.0221 992.46 -10.31 1.72 SYPB 44886.50 0.00114407 0.00053660 2.2582 0.0221 992.93 -10.29 1.72 SYQB 44886.50 0.00114407 0.00053660 2.2582 0.0221 992.93 -10.29 1.72 TANB 44886.50 0.00126753 0.00059235 2.2896 0.1702 1002.61 21.34 19.38 THUB 44886.50 0.00119970 0.00064773 2.3364 0.0446 1027.02 -3.02 2.98 TLHA 44886.50 0.00124287 0.00058781 2.2788 0.2070 999.91 17.96 17.05 TLIA 44886.50 0.00124285 0.00058775 2.2785 0.2069 999.79 17.96 17.04 TLSA 44886.50 0.00124293 0.00058816 2.2796 0.2074 1000.27 17.95 17.07 TLSB 44886.50 0.00124287 0.00058779 2.2787 0.2070 999.87 17.96 17.05 TRIA 44886.50 0.00124247 0.00056037 2.2731 0.1503 996.33 14.21 14.56 TRIB 44886.50 0.00124251 0.00056046 2.2737 0.1504 996.56 14.22 14.56 TRJB 44886.50 0.00124250 0.00056043 2.2735 0.1504 996.50 14.22 14.56 TROA 44886.50 0.00120361 0.00050047 2.2593 0.0590 993.05 3.30 6.46 WALA 44886.50 0.00127194 0.00061793 2.2733 0.3209 994.82 24.57 27.71 WEUC 44886.50 0.00123110 0.00063136 2.1589 0.1114 947.09 15.57 9.66 YARA 44886.50 0.00125455 0.00053859 2.2562 0.0692 988.56 21.08 8.88 YARB 44886.50 0.00125455 0.00053859 2.2562 0.0692 988.54 21.08 8.88 YASB 44886.50 0.00125456 0.00053859 2.2563 0.0692 988.59 21.08 8.88 YELA 44886.50 0.00121671 0.00045860 2.2489 0.0649 987.67 2.23 5.96 YELB 44886.50 0.00121680 0.00045891 2.2502 0.0650 988.20 2.26 5.97 YEMB 44886.50 0.00121679 0.00045891 2.2501 0.0650 988.19 2.26 5.97 ADEA 44886.75 0.00116538 0.00062901 2.2191 0.0183 975.13 -12.52 0.89 ADEB 44886.75 0.00116540 0.00062902 2.2196 0.0183 975.36 -12.51 0.89 ADFB 44886.75 0.00116539 0.00062899 2.2195 0.0183 975.31 -12.51 0.89 ADGB 44886.75 0.00116539 0.00062899 2.2195 0.0183 975.31 -12.51 0.89 ADHC 44886.75 0.00116539 0.00062899 2.2195 0.0183 975.31 -12.51 0.89 AJAB 44886.75 0.00125375 0.00066542 2.3108 0.1663 1013.52 21.24 17.92 AMSA 44886.75 0.00123403 0.00047185 2.2767 0.0727 998.30 12.42 10.37 AMTB 44886.75 0.00123411 0.00047208 2.2777 0.0729 998.74 12.46 10.38 AMUB 44886.75 0.00123411 0.00047207 2.2776 0.0729 998.72 12.45 10.38 AMVB 44886.75 0.00123410 0.00047207 2.2776 0.0729 998.71 12.45 10.38 AREA 44886.75 0.00121986 0.00055536 1.7391 0.1258 762.33 14.98 8.96 AREB 44886.75 0.00121992 0.00055556 1.7397 0.1259 762.59 15.00 8.96 ARFB 44886.75 0.00121992 0.00055555 1.7396 0.1259 762.57 14.99 8.96 ARLA 44886.75 0.00126990 0.00050528 2.1951 0.0699 961.33 35.37 6.19 ARMA 44886.75 0.00126958 0.00050348 2.1929 0.0702 960.34 35.25 6.26 ASDB 44886.75 0.00127496 0.00051709 2.3085 0.1554 1010.56 22.38 20.45 ASEB 44886.75 0.00127496 0.00051708 2.3084 0.1553 1010.55 22.38 20.45 BADA 44886.75 0.00119804 0.00057166 2.0875 0.0699 916.25 4.02 4.69 BADB 44886.75 0.00119803 0.00057165 2.0874 0.0699 916.23 4.01 4.69 BELB 44886.75 0.00112782 0.00046479 2.1857 0.0102 961.41 -11.92 0.98 BEMB 44886.75 0.00112787 0.00046487 2.1862 0.0102 961.65 -11.91 0.98 BETB 44886.75 0.00127988 0.00058886 2.2995 0.2544 1006.08 27.44 28.08 CACB 44886.75 0.00125443 0.00054960 2.1679 0.1872 949.58 18.53 17.16 CADB 44886.75 0.00125451 0.00054987 2.1689 0.1875 950.01 18.56 17.17 CHAB 44886.75 0.00122432 0.00051368 2.3156 0.0561 1015.87 8.01 6.19 CIBB 44886.75 0.00127413 0.00060746 2.2726 0.2421 995.02 25.74 25.23 CICB 44886.75 0.00127413 0.00060746 2.2726 0.2421 995.02 25.74 25.23 CIDB 44886.75 0.00127411 0.00060743 2.2724 0.2420 994.96 25.74 25.22 COBB 44886.75 0.00123039 0.00055202 2.2962 0.0531 1008.01 4.64 5.71 COLA 44886.75 0.00127619 0.00064218 2.3079 0.3165 1010.27 24.90 27.03 CROB 44886.75 0.00120607 0.00047898 2.2526 0.0357 988.56 0.21 4.95 CRPB 44886.75 0.00120606 0.00047897 2.2525 0.0357 988.53 0.21 4.95 CRQB 44886.75 0.00120606 0.00047896 2.2525 0.0357 988.51 0.21 4.95 DAKA 44886.75 0.00127673 0.00056888 2.3040 0.2354 1008.81 27.99 28.62 DIOA 44886.75 0.00124472 0.00057241 2.1992 0.1046 963.96 17.21 13.68 DIOB 44886.75 0.00124474 0.00057243 2.1994 0.1046 964.05 17.22 13.68 DJIA 44886.75 0.00126453 0.00043763 2.1268 0.0597 930.46 23.01 18.71 DJIB 44886.75 0.00126452 0.00043770 2.1267 0.0596 930.40 23.01 18.70 EASA 44886.75 0.00125198 0.00046170 2.3027 0.0875 1008.61 17.82 14.35 EASB 44886.75 0.00125202 0.00046177 2.3032 0.0876 1008.83 17.84 14.35 EVEB 44886.75 0.00115901 0.00045351 1.2709 0.0067 556.56 -1.03 1.34 FAIA 44886.75 0.00120019 0.00049093 2.2068 0.0537 969.64 -4.01 3.99 FAIB 44886.75 0.00120041 0.00049154 2.2099 0.0540 971.00 -3.95 4.00 FLOA 44886.75 0.00126201 0.00059287 2.3280 0.2200 1020.69 20.89 23.03 FUTB 44886.75 0.00127393 0.00063846 2.2933 0.3218 1003.64 25.74 27.71 FUUB 44886.75 0.00127392 0.00063843 2.2931 0.3218 1003.57 25.74 27.70 GALA 44886.75 0.00127484 0.00055465 2.3180 0.1996 1014.23 22.03 20.25 GAVB 44886.75 0.00125738 0.00052617 2.2890 0.1158 1003.38 22.18 21.17 GOLA 44886.75 0.00124009 0.00056066 2.0708 0.0799 907.59 17.08 6.68 GOMA 44886.75 0.00123702 0.00055713 2.0365 0.0757 892.50 15.96 6.44 GOMB 44886.75 0.00123702 0.00055713 2.0365 0.0757 892.50 15.96 6.44 GONC 44886.75 0.00123696 0.00055701 2.0358 0.0756 892.22 15.94 6.43 GR3B 44886.75 0.00121663 0.00055388 2.0008 0.1156 877.47 13.42 9.55 GR4B 44886.75 0.00121663 0.00055387 2.0008 0.1156 877.46 13.42 9.55 GREB 44886.75 0.00124781 0.00060317 2.3099 0.0754 1012.79 13.68 6.84 GRFB 44886.75 0.00124780 0.00060317 2.3098 0.0753 1012.74 13.68 6.84 GUAB 44886.75 0.00127356 0.00060064 2.2415 0.3133 980.90 24.74 27.94 HBKA 44886.75 0.00122202 0.00055231 1.9416 0.1290 850.50 15.66 9.89 HBKB 44886.75 0.00122210 0.00055249 1.9423 0.1291 850.81 15.68 9.90 HBLA 44886.75 0.00122201 0.00055228 1.9415 0.1290 850.46 15.65 9.89 HBLB 44886.75 0.00122210 0.00055249 1.9423 0.1291 850.81 15.68 9.90 HBMB 44886.75 0.00122209 0.00055248 1.9422 0.1291 850.79 15.68 9.90 HELA 44886.75 0.00126360 0.00053395 2.2045 0.1045 964.87 15.03 14.57 HELB 44886.75 0.00126364 0.00053403 2.2050 0.1047 965.09 15.05 14.57 HEMB 44886.75 0.00126364 0.00053403 2.2050 0.1047 965.09 15.05 14.57 HUAA 44886.75 0.00127366 0.00061594 2.2982 0.2629 1005.78 25.36 22.85 HVOA 44886.75 0.00124943 0.00056152 2.0032 0.1269 876.76 15.99 14.41 IQUB 44886.75 0.00124847 0.00049713 2.0420 0.0632 894.39 21.14 5.72 JIUB 44886.75 0.00125613 0.00079949 2.3133 0.0685 1013.39 12.80 7.92 JIVB 44886.75 0.00125612 0.00079954 2.3132 0.0685 1013.34 12.80 7.92 JIWC 44886.75 0.00125612 0.00079954 2.3132 0.0685 1013.34 12.80 7.92 KERA 44886.75 0.00120692 0.00056834 2.2507 0.0538 987.67 -0.90 5.16 KERB 44886.75 0.00120692 0.00056833 2.2506 0.0538 987.65 -0.90 5.16 KESB 44886.75 0.00120666 0.00056848 2.2474 0.0535 986.21 -0.99 5.14 KETB 44886.75 0.00120665 0.00056846 2.2473 0.0535 986.16 -0.99 5.14 KEUC 44886.75 0.00120666 0.00056847 2.2473 0.0535 986.18 -0.99 5.14 KEVC 44886.75 0.00120666 0.00056847 2.2473 0.0535 986.18 -0.99 5.14 KITA 44886.75 0.00123102 0.00066234 2.1478 0.1255 942.11 16.92 7.66 KITB 44886.75 0.00123104 0.00066238 2.1480 0.1255 942.20 16.93 7.66 KIUB 44886.75 0.00123118 0.00066277 2.1496 0.1257 942.87 16.96 7.67 KIVC 44886.75 0.00123119 0.00066294 2.1496 0.1257 942.90 16.97 7.67 KOKA 44886.75 0.00124771 0.00044810 2.0292 0.1048 888.29 17.18 15.08 KOLB 44886.75 0.00124769 0.00044803 2.0289 0.1047 888.16 17.18 15.06 KRAB 44886.75 0.00120461 0.00053947 2.2453 0.0837 985.96 4.25 7.70 KRBB 44886.75 0.00120461 0.00053947 2.2453 0.0837 985.96 4.25 7.70 KRUA 44886.75 0.00127514 0.00060641 2.2671 0.2952 991.91 28.00 24.58 KRUB 44886.75 0.00127543 0.00060678 2.2703 0.2963 993.31 28.16 24.63 KRVB 44886.75 0.00127543 0.00060678 2.2703 0.2963 993.31 28.16 24.63 KRWB 44886.75 0.00127543 0.00060678 2.2703 0.2963 993.31 28.16 24.63 LAOB 44886.75 0.00127717 0.00055153 2.3116 0.2488 1011.85 28.39 27.20 LIBA 44886.75 0.00127508 0.00064968 2.3030 0.3387 1007.78 24.99 28.08 LIBB 44886.75 0.00127508 0.00064967 2.3029 0.3387 1007.76 24.99 28.08 LICB 44886.75 0.00127509 0.00064971 2.3031 0.3387 1007.84 24.99 28.09 LIFB 44886.75 0.00126633 0.00060962 2.3050 0.2008 1009.35 21.02 19.16 MAHB 44886.75 0.00127739 0.00060593 2.3150 0.2735 1012.97 24.96 26.34 MAIB 44886.75 0.00127740 0.00060593 2.3151 0.2736 1013.02 24.96 26.34 MALB 44886.75 0.00127740 0.00057826 2.3123 0.2272 1011.83 26.87 26.44 MANA 44886.75 0.00127673 0.00056529 2.2952 0.2832 1004.70 25.61 26.74 MANB 44886.75 0.00127673 0.00056526 2.2951 0.2832 1004.67 25.60 26.74 MARA 44886.75 0.00120828 0.00057625 2.2632 0.0714 993.57 1.78 6.67 MARB 44886.75 0.00120827 0.00057624 2.2632 0.0714 993.55 1.78 6.67 MATB 44886.75 0.00120827 0.00057624 2.2632 0.0714 993.55 1.78 6.67 MAUB 44886.75 0.00120827 0.00057624 2.2632 0.0714 993.55 1.78 6.67 META 44886.75 0.00122342 0.00051549 2.2856 0.0779 1003.79 8.29 9.64 METB 44886.75 0.00122343 0.00051550 2.2857 0.0779 1003.81 8.29 9.64 MEUB 44886.75 0.00122344 0.00051551 2.2858 0.0779 1003.87 8.30 9.64 MIAB 44886.75 0.00127731 0.00060440 2.3137 0.2518 1013.26 28.36 25.74 MNAC 44886.75 0.00127715 0.00060877 2.2896 0.3060 1002.39 29.56 24.78 MONB 44886.75 0.00122434 0.00054772 1.8543 0.0525 812.28 15.24 3.93 MOOB 44886.75 0.00122433 0.00054769 1.8542 0.0525 812.24 15.24 3.93 MORA 44886.75 0.00127365 0.00061012 2.2839 0.2956 1000.39 24.74 26.31 MORB 44886.75 0.00127432 0.00061244 2.2924 0.2995 1004.12 24.95 26.53 MOSB 44886.75 0.00127432 0.00061241 2.2923 0.2994 1004.07 24.95 26.52 MSOB 44886.75 0.00123398 0.00060536 2.1148 0.0922 926.86 15.05 7.97 MSPB 44886.75 0.00123395 0.00060527 2.1145 0.0922 926.70 15.04 7.96 NOUA 44886.75 0.00126214 0.00058506 2.3093 0.2105 1011.43 19.70 17.63 NOUB 44886.75 0.00126219 0.00058522 2.3098 0.2106 1011.67 19.72 17.64 NOWB 44886.75 0.00126069 0.00057660 2.2895 0.2038 1002.73 19.05 17.34 NOXB 44886.75 0.00126069 0.00057658 2.2894 0.2038 1002.69 19.05 17.34 ORRA 44886.75 0.00121999 0.00060411 1.9824 0.0766 868.72 13.71 6.63 ORRB 44886.75 0.00121999 0.00060410 1.9823 0.0766 868.69 13.71 6.63 OTTA 44886.75 0.00122234 0.00055371 2.2859 0.0734 1002.97 8.20 6.10 OTTB 44886.75 0.00122234 0.00055369 2.2859 0.0734 1002.95 8.20 6.10 OWEC 44886.75 0.00122498 0.00052213 2.3255 0.0578 1020.20 8.40 6.16 OWFC 44886.75 0.00122498 0.00052215 2.3255 0.0578 1020.22 8.40 6.16 PAPB 44886.75 0.00127230 0.00060417 2.2914 0.2286 1002.85 23.93 22.11 PAQB 44886.75 0.00127177 0.00060301 2.2851 0.2263 1000.07 23.71 21.97 PASB 44886.75 0.00123641 0.00066634 2.2865 0.0755 1003.61 4.62 6.99 PATB 44886.75 0.00127177 0.00060301 2.2851 0.2263 1000.07 23.71 21.97 PAUB 44886.75 0.00127177 0.00060301 2.2851 0.2263 1000.07 23.71 21.97 PDLB 44886.75 0.00126230 0.00052498 2.3257 0.1445 1019.59 18.65 18.54 PDMB 44886.75 0.00126230 0.00052498 2.3257 0.1445 1019.59 18.65 18.54 PDNC 44886.75 0.00126230 0.00052498 2.3257 0.1445 1019.59 18.65 18.54 PDOC 44886.75 0.00126230 0.00052498 2.3257 0.1445 1019.59 18.65 18.54 PURA 44886.75 0.00124909 0.00052057 2.2628 0.0411 991.65 11.46 6.06 RAQB 44886.75 0.00125873 0.00055689 2.2980 0.2171 1006.97 19.25 21.65 REUA 44886.75 0.00123415 0.00057740 1.9406 0.1609 849.47 12.99 12.13 REUB 44886.75 0.00123417 0.00057746 1.9408 0.1610 849.55 13.00 12.13 REYA 44886.75 0.00119407 0.00054985 2.2895 0.0485 1006.40 1.77 4.35 REYB 44886.75 0.00119406 0.00054983 2.2895 0.0485 1006.38 1.77 4.35 REZB 44886.75 0.00119444 0.00055103 2.2929 0.0487 1007.89 1.87 4.35 RICA 44886.75 0.00127775 0.00058697 2.3155 0.2481 1014.05 28.70 25.73 RIDA 44886.75 0.00127773 0.00058675 2.3153 0.2479 1013.96 28.69 25.73 RIKB 44886.75 0.00126379 0.00055779 2.2948 0.2225 1005.13 23.26 22.54 RILB 44886.75 0.00126379 0.00055779 2.2948 0.2225 1005.13 23.26 22.54 RIMB 44886.75 0.00126379 0.00055779 2.2948 0.2225 1005.13 23.26 22.54 RIOA 44886.75 0.00121640 0.00047437 2.2917 0.0869 1005.96 11.13 8.48 RIOB 44886.75 0.00121639 0.00047435 2.2916 0.0869 1005.91 11.13 8.48 RIPB 44886.75 0.00121643 0.00047447 2.2920 0.0869 1006.09 11.14 8.48 RIQB 44886.75 0.00121642 0.00047444 2.2919 0.0869 1006.05 11.14 8.48 RIRB 44886.75 0.00121642 0.00047444 2.2919 0.0869 1006.05 11.14 8.48 ROTA 44886.75 0.00117250 0.00052816 2.2303 0.0578 980.27 -0.62 5.00 ROTB 44886.75 0.00117229 0.00052763 2.2280 0.0576 979.25 -0.67 5.00 ROUB 44886.75 0.00117229 0.00052762 2.2280 0.0576 979.24 -0.67 5.00 ROVB 44886.75 0.00117228 0.00052761 2.2279 0.0576 979.21 -0.67 5.00 ROWC 44886.75 0.00117228 0.00052761 2.2279 0.0576 979.21 -0.67 5.00 SAKA 44886.75 0.00121533 0.00055503 2.2244 0.0737 976.43 7.46 8.00 SAKB 44886.75 0.00121533 0.00055502 2.2244 0.0737 976.42 7.46 8.00 SALB 44886.75 0.00127764 0.00055475 2.2987 0.1393 1006.55 24.28 27.18 SAMB 44886.75 0.00126266 0.00049437 2.3129 0.1303 1013.91 17.51 18.90 SANA 44886.75 0.00122189 0.00047898 2.1006 0.0598 921.05 12.92 6.21 SANB 44886.75 0.00122657 0.00045930 2.1444 0.0645 940.30 14.20 6.85 SAOB 44886.75 0.00122657 0.00045930 2.1444 0.0645 940.30 14.20 6.85 SAPC 44886.75 0.00127763 0.00055475 2.2985 0.1392 1006.47 24.28 27.15 SAQC 44886.75 0.00127762 0.00055475 2.2984 0.1392 1006.41 24.28 27.13 SCRB 44886.75 0.00127492 0.00054804 2.3174 0.1927 1014.02 21.80 20.29 SOCA 44886.75 0.00127385 0.00057115 2.2963 0.3091 1005.30 25.73 27.19 SODA 44886.75 0.00127387 0.00057119 2.2964 0.3092 1005.37 25.73 27.19 SODB 44886.75 0.00127385 0.00057115 2.2963 0.3091 1005.30 25.73 27.19 SOEB 44886.75 0.00127392 0.00057115 2.2971 0.3095 1005.67 25.75 27.21 SOFC 44886.75 0.00127392 0.00057116 2.2971 0.3095 1005.68 25.75 27.21 SPIA 44886.75 0.00118497 0.00060694 2.3168 0.0365 1018.87 -7.55 1.82 SPIB 44886.75 0.00118496 0.00060692 2.3167 0.0365 1018.83 -7.55 1.82 SPJB 44886.75 0.00118496 0.00060692 2.3167 0.0365 1018.83 -7.55 1.82 STJB 44886.75 0.00122645 0.00053587 2.2436 0.0952 984.73 9.69 10.30 STKB 44886.75 0.00122645 0.00053586 2.2436 0.0951 984.69 9.69 10.30 SYOB 44886.75 0.00114195 0.00053303 2.2582 0.0210 992.97 -11.59 1.80 SYPB 44886.75 0.00114203 0.00053328 2.2592 0.0210 993.44 -11.57 1.80 SYQB 44886.75 0.00114203 0.00053328 2.2592 0.0210 993.44 -11.57 1.80 TANB 44886.75 0.00126678 0.00057683 2.2858 0.1821 1001.03 21.90 19.46 THUB 44886.75 0.00119757 0.00064941 2.3302 0.0517 1024.27 -4.01 3.14 TLHA 44886.75 0.00124488 0.00054749 2.2826 0.1915 1001.42 17.88 17.13 TLIA 44886.75 0.00124485 0.00054742 2.2823 0.1915 1001.31 17.87 17.13 TLSA 44886.75 0.00124494 0.00054742 2.2834 0.1916 1001.78 17.88 17.14 TLSB 44886.75 0.00124487 0.00054747 2.2825 0.1915 1001.39 17.88 17.13 TRIA 44886.75 0.00124199 0.00059116 2.2660 0.1414 993.26 15.28 15.19 TRIB 44886.75 0.00124203 0.00059123 2.2665 0.1415 993.50 15.30 15.20 TRJB 44886.75 0.00124202 0.00059122 2.2664 0.1415 993.44 15.29 15.20 TROA 44886.75 0.00120458 0.00053562 2.2628 0.0574 994.41 2.54 6.06 WALA 44886.75 0.00127179 0.00063721 2.2724 0.3227 994.41 24.84 27.75 WEUC 44886.75 0.00123276 0.00060477 2.1506 0.1320 943.40 17.68 10.64 YARA 44886.75 0.00125361 0.00062675 2.2566 0.0654 988.68 17.07 8.19 YARB 44886.75 0.00125361 0.00062676 2.2565 0.0653 988.66 17.07 8.19 YASB 44886.75 0.00125362 0.00062678 2.2567 0.0654 988.72 17.07 8.19 YELA 44886.75 0.00121795 0.00049026 2.2475 0.0835 986.98 4.21 6.49 YELB 44886.75 0.00121805 0.00049059 2.2487 0.0836 987.51 4.24 6.50 YEMB 44886.75 0.00121804 0.00049059 2.2487 0.0836 987.50 4.24 6.50 ADEA 44887.00 0.00116490 0.00075666 2.2166 0.0222 974.21 -11.40 1.07 ADEB 44887.00 0.00116493 0.00075706 2.2171 0.0222 974.44 -11.39 1.07 ADFB 44887.00 0.00116492 0.00075704 2.2170 0.0222 974.39 -11.39 1.07 ADGB 44887.00 0.00116492 0.00075704 2.2170 0.0222 974.39 -11.39 1.07 ADHC 44887.00 0.00116492 0.00075704 2.2170 0.0222 974.39 -11.39 1.07 AJAB 44887.00 0.00125092 0.00063165 2.3091 0.1707 1012.76 20.06 19.32 AMSA 44887.00 0.00123207 0.00051597 2.2795 0.0813 999.58 11.93 9.77 AMTB 44887.00 0.00123216 0.00051617 2.2805 0.0815 1000.02 11.97 9.78 AMUB 44887.00 0.00123215 0.00051616 2.2804 0.0815 1000.00 11.97 9.78 AMVB 44887.00 0.00123215 0.00051616 2.2804 0.0815 999.99 11.97 9.78 AREA 44887.00 0.00121806 0.00057083 1.7398 0.1136 762.60 12.75 8.18 AREB 44887.00 0.00121813 0.00057099 1.7404 0.1137 762.86 12.77 8.19 ARFB 44887.00 0.00121812 0.00057098 1.7403 0.1137 762.84 12.76 8.19 ARLA 44887.00 0.00126845 0.00050770 2.1998 0.0728 963.21 29.63 7.16 ARMA 44887.00 0.00126819 0.00050803 2.1975 0.0729 962.19 29.51 7.25 ASDB 44887.00 0.00127526 0.00051152 2.3127 0.1541 1012.25 21.94 20.89 ASEB 44887.00 0.00127526 0.00051151 2.3127 0.1540 1012.24 21.94 20.89 BADA 44887.00 0.00119441 0.00053628 2.0871 0.0658 916.24 3.16 4.83 BADB 44887.00 0.00119441 0.00053627 2.0870 0.0658 916.22 3.16 4.83 BELB 44887.00 0.00112738 0.00044244 2.1864 0.0084 961.75 -11.94 0.77 BEMB 44887.00 0.00112743 0.00044252 2.1870 0.0085 961.99 -11.92 0.77 BETB 44887.00 0.00128135 0.00053579 2.2994 0.2254 1006.10 28.50 27.29 CACB 44887.00 0.00125258 0.00052583 2.1721 0.1655 951.32 16.41 16.76 CADB 44887.00 0.00125266 0.00052609 2.1730 0.1658 951.76 16.44 16.76 CHAB 44887.00 0.00122749 0.00051294 2.3179 0.0566 1016.95 8.69 5.83 CIBB 44887.00 0.00127391 0.00058962 2.2740 0.2350 995.51 25.06 25.28 CICB 44887.00 0.00127391 0.00058962 2.2740 0.2350 995.51 25.06 25.28 CIDB 44887.00 0.00127390 0.00058959 2.2738 0.2350 995.45 25.06 25.28 COBB 44887.00 0.00123225 0.00054370 2.2984 0.0546 1008.94 5.17 5.49 COLA 44887.00 0.00127617 0.00062648 2.3037 0.3020 1008.26 24.41 26.88 CROB 44887.00 0.00120579 0.00057341 2.2518 0.0414 988.17 0.03 4.91 CRPB 44887.00 0.00120578 0.00057342 2.2517 0.0414 988.14 0.02 4.91 CRQB 44887.00 0.00120578 0.00057342 2.2517 0.0414 988.12 0.02 4.91 DAKA 44887.00 0.00127757 0.00057851 2.3073 0.2252 1010.35 26.48 29.72 DIOA 44887.00 0.00124363 0.00048366 2.1977 0.0924 963.29 16.76 14.83 DIOB 44887.00 0.00124364 0.00048368 2.1979 0.0925 963.38 16.76 14.83 DJIA 44887.00 0.00126042 0.00043062 2.1262 0.0698 930.34 21.19 20.65 DJIB 44887.00 0.00126041 0.00043065 2.1261 0.0698 930.28 21.19 20.64 EASA 44887.00 0.00125137 0.00048429 2.2998 0.0916 1007.34 17.48 14.23 EASB 44887.00 0.00125141 0.00048435 2.3003 0.0917 1007.55 17.50 14.23 EVEB 44887.00 0.00115749 0.00045296 1.2695 0.0083 555.77 -2.35 1.49 FAIA 44887.00 0.00120112 0.00053288 2.2091 0.0604 970.58 -0.03 4.86 FAIB 44887.00 0.00120136 0.00053357 2.2121 0.0607 971.92 0.04 4.87 FLOA 44887.00 0.00126165 0.00063846 2.3295 0.2541 1021.39 20.78 23.58 FUTB 44887.00 0.00127376 0.00065790 2.2926 0.3434 1003.34 24.70 28.38 FUUB 44887.00 0.00127375 0.00065787 2.2924 0.3434 1003.28 24.69 28.38 GALA 44887.00 0.00127605 0.00057737 2.3115 0.2068 1011.34 21.92 20.15 GAVB 44887.00 0.00125521 0.00051103 2.2888 0.1153 1003.20 21.70 19.83 GOLA 44887.00 0.00124158 0.00056199 2.0649 0.0869 905.24 23.12 6.34 GOMA 44887.00 0.00123820 0.00055704 2.0315 0.0828 890.57 21.82 6.27 GOMB 44887.00 0.00123820 0.00055704 2.0315 0.0828 890.57 21.82 6.27 GONC 44887.00 0.00123813 0.00055690 2.0309 0.0827 890.29 21.79 6.26 GR3B 44887.00 0.00121899 0.00051308 1.9984 0.1070 876.20 12.85 10.16 GR4B 44887.00 0.00121899 0.00051307 1.9983 0.1070 876.19 12.85 10.16 GREB 44887.00 0.00124843 0.00059080 2.3140 0.0829 1014.35 13.14 7.51 GRFB 44887.00 0.00124842 0.00059079 2.3139 0.0829 1014.30 13.14 7.51 GUAB 44887.00 0.00127352 0.00063502 2.2474 0.3142 983.59 25.50 27.11 HBKA 44887.00 0.00122017 0.00042557 1.9410 0.1015 849.98 12.76 10.62 HBKB 44887.00 0.00122024 0.00042585 1.9418 0.1016 850.29 12.78 10.63 HBLA 44887.00 0.00122016 0.00042554 1.9410 0.1014 849.94 12.76 10.62 HBLB 44887.00 0.00122024 0.00042585 1.9418 0.1016 850.29 12.78 10.63 HBMB 44887.00 0.00122024 0.00042584 1.9417 0.1016 850.27 12.78 10.63 HELA 44887.00 0.00126399 0.00048858 2.2077 0.0998 966.34 15.07 14.96 HELB 44887.00 0.00126403 0.00048867 2.2082 0.0999 966.56 15.09 14.96 HEMB 44887.00 0.00126403 0.00048867 2.2082 0.0999 966.56 15.09 14.96 HUAA 44887.00 0.00127305 0.00058267 2.2933 0.2737 1003.80 25.92 24.04 HVOA 44887.00 0.00124978 0.00057400 2.0012 0.1311 875.96 17.12 14.22 IQUB 44887.00 0.00124658 0.00043530 2.0404 0.0573 893.64 18.26 6.54 JIUB 44887.00 0.00125703 0.00074965 2.3133 0.0688 1013.20 11.33 8.34 JIVB 44887.00 0.00125702 0.00074970 2.3132 0.0688 1013.15 11.33 8.34 JIWC 44887.00 0.00125702 0.00074970 2.3132 0.0688 1013.15 11.33 8.34 KERA 44887.00 0.00120384 0.00057938 2.2609 0.0410 992.26 -2.37 4.39 KERB 44887.00 0.00120384 0.00057938 2.2609 0.0410 992.24 -2.38 4.39 KESB 44887.00 0.00120358 0.00057999 2.2576 0.0407 990.79 -2.47 4.37 KETB 44887.00 0.00120357 0.00058000 2.2575 0.0407 990.74 -2.48 4.37 KEUC 44887.00 0.00120358 0.00058000 2.2575 0.0407 990.75 -2.48 4.37 KEVC 44887.00 0.00120358 0.00058000 2.2575 0.0407 990.75 -2.48 4.37 KITA 44887.00 0.00122893 0.00059277 2.1455 0.1235 941.30 16.65 8.12 KITB 44887.00 0.00122895 0.00059283 2.1457 0.1236 941.39 16.66 8.12 KIUB 44887.00 0.00122909 0.00059327 2.1472 0.1238 942.05 16.70 8.13 KIVC 44887.00 0.00122910 0.00059338 2.1473 0.1238 942.08 16.71 8.13 KOKA 44887.00 0.00124853 0.00044762 2.0273 0.1081 887.50 17.42 15.62 KOLB 44887.00 0.00124850 0.00044753 2.0270 0.1080 887.37 17.41 15.61 KRAB 44887.00 0.00120220 0.00051852 2.2432 0.0789 985.22 3.79 7.40 KRBB 44887.00 0.00120220 0.00051852 2.2432 0.0789 985.22 3.79 7.40 KRUA 44887.00 0.00127379 0.00062410 2.2690 0.3013 993.08 25.68 26.25 KRUB 44887.00 0.00127404 0.00062502 2.2722 0.3024 994.49 25.77 26.33 KRVB 44887.00 0.00127404 0.00062502 2.2722 0.3024 994.49 25.77 26.33 KRWB 44887.00 0.00127404 0.00062502 2.2722 0.3024 994.49 25.77 26.33 LAOB 44887.00 0.00127777 0.00060277 2.3125 0.2639 1012.21 28.16 28.65 LIBA 44887.00 0.00127427 0.00065135 2.3064 0.3388 1009.25 24.32 27.26 LIBB 44887.00 0.00127427 0.00065134 2.3063 0.3387 1009.23 24.32 27.26 LICB 44887.00 0.00127428 0.00065138 2.3065 0.3388 1009.31 24.32 27.26 LIFB 44887.00 0.00126617 0.00055327 2.3071 0.1911 1010.39 21.23 18.46 MAHB 44887.00 0.00127557 0.00063704 2.3096 0.2945 1010.66 24.20 27.32 MAIB 44887.00 0.00127557 0.00063703 2.3097 0.2945 1010.70 24.20 27.32 MALB 44887.00 0.00127717 0.00058516 2.3071 0.2211 1009.48 26.57 25.99 MANA 44887.00 0.00127703 0.00056074 2.2984 0.2812 1006.03 25.66 29.38 MANB 44887.00 0.00127703 0.00056071 2.2983 0.2812 1005.99 25.66 29.38 MARA 44887.00 0.00120708 0.00045386 2.2993 0.0435 1009.03 1.69 5.14 MARB 44887.00 0.00120708 0.00045385 2.2993 0.0435 1009.01 1.69 5.14 MATB 44887.00 0.00120708 0.00045385 2.2993 0.0435 1009.01 1.69 5.14 MAUB 44887.00 0.00120708 0.00045385 2.2993 0.0435 1009.01 1.69 5.14 META 44887.00 0.00122464 0.00065755 2.2864 0.0970 1004.10 7.12 9.23 METB 44887.00 0.00122464 0.00065755 2.2865 0.0970 1004.13 7.12 9.23 MEUB 44887.00 0.00122465 0.00065756 2.2866 0.0970 1004.19 7.13 9.23 MIAB 44887.00 0.00127676 0.00061847 2.3141 0.2679 1013.44 27.54 26.96 MNAC 44887.00 0.00127521 0.00059033 2.2888 0.3310 1001.96 27.66 26.56 MONB 44887.00 0.00122355 0.00046124 1.8532 0.0472 811.87 15.30 4.67 MOOB 44887.00 0.00122354 0.00046122 1.8531 0.0472 811.83 15.30 4.67 MORA 44887.00 0.00127548 0.00059550 2.2873 0.2785 1001.99 25.93 26.36 MORB 44887.00 0.00127617 0.00059774 2.2958 0.2823 1005.71 26.15 26.59 MOSB 44887.00 0.00127616 0.00059772 2.2957 0.2822 1005.66 26.15 26.59 MSOB 44887.00 0.00123064 0.00054095 2.1192 0.0883 928.86 16.70 9.44 MSPB 44887.00 0.00123060 0.00054087 2.1188 0.0883 928.70 16.69 9.44 NOUA 44887.00 0.00126273 0.00058248 2.3116 0.1963 1012.38 21.50 16.48 NOUB 44887.00 0.00126277 0.00058258 2.3122 0.1965 1012.63 21.52 16.49 NOWB 44887.00 0.00126119 0.00058260 2.2919 0.1915 1003.72 20.75 16.33 NOXB 44887.00 0.00126118 0.00058258 2.2919 0.1915 1003.69 20.74 16.33 ORRA 44887.00 0.00121615 0.00048836 1.9864 0.0633 870.61 11.27 6.97 ORRB 44887.00 0.00121614 0.00048835 1.9864 0.0633 870.58 11.27 6.97 OTTA 44887.00 0.00122502 0.00054582 2.2924 0.0735 1005.64 8.05 6.41 OTTB 44887.00 0.00122502 0.00054580 2.2924 0.0735 1005.61 8.05 6.41 OWEC 44887.00 0.00122814 0.00051522 2.3277 0.0576 1021.31 9.08 5.85 OWFC 44887.00 0.00122815 0.00051521 2.3278 0.0576 1021.32 9.08 5.85 PAPB 44887.00 0.00127195 0.00056647 2.2867 0.2350 1001.03 24.83 22.22 PAQB 44887.00 0.00127142 0.00056484 2.2804 0.2326 998.26 24.58 22.15 PASB 44887.00 0.00123791 0.00074409 2.2739 0.1263 997.79 5.77 7.73 PATB 44887.00 0.00127142 0.00056484 2.2804 0.2326 998.26 24.58 22.15 PAUB 44887.00 0.00127142 0.00056484 2.2804 0.2326 998.26 24.58 22.15 PDLB 44887.00 0.00126241 0.00051766 2.3284 0.1478 1020.83 18.02 19.06 PDMB 44887.00 0.00126241 0.00051766 2.3284 0.1478 1020.83 18.02 19.06 PDNC 44887.00 0.00126241 0.00051766 2.3284 0.1478 1020.83 18.02 19.06 PDOC 44887.00 0.00126241 0.00051766 2.3284 0.1478 1020.83 18.02 19.06 PURA 44887.00 0.00125103 0.00046379 2.2642 0.0389 991.87 11.10 5.85 RAQB 44887.00 0.00125809 0.00055583 2.2954 0.2119 1005.73 19.43 21.44 REUA 44887.00 0.00123211 0.00059635 1.9364 0.1665 847.66 11.86 13.36 REUB 44887.00 0.00123213 0.00059641 1.9366 0.1666 847.74 11.86 13.36 REYA 44887.00 0.00119474 0.00050699 2.2889 0.0465 1006.10 0.88 4.41 REYB 44887.00 0.00119473 0.00050698 2.2888 0.0465 1006.07 0.88 4.41 REZB 44887.00 0.00119512 0.00051020 2.2923 0.0467 1007.59 0.96 4.40 RICA 44887.00 0.00127725 0.00059900 2.3159 0.2622 1014.24 27.85 26.72 RIDA 44887.00 0.00127724 0.00059874 2.3157 0.2621 1014.15 27.85 26.72 RIKB 44887.00 0.00126480 0.00055265 2.2901 0.2281 1002.85 23.72 22.72 RILB 44887.00 0.00126480 0.00055265 2.2901 0.2281 1002.85 23.72 22.72 RIMB 44887.00 0.00126480 0.00055265 2.2901 0.2281 1002.85 23.72 22.72 RIOA 44887.00 0.00121286 0.00049656 2.2862 0.0934 1003.62 10.80 9.05 RIOB 44887.00 0.00121285 0.00049653 2.2861 0.0933 1003.58 10.79 9.05 RIPB 44887.00 0.00121289 0.00049661 2.2865 0.0934 1003.76 10.80 9.05 RIQB 44887.00 0.00121288 0.00049659 2.2864 0.0934 1003.71 10.80 9.05 RIRB 44887.00 0.00121288 0.00049659 2.2864 0.0934 1003.71 10.80 9.05 ROTA 44887.00 0.00117085 0.00053167 2.2261 0.0587 978.52 -0.92 4.98 ROTB 44887.00 0.00117064 0.00053088 2.2237 0.0585 977.49 -0.98 4.97 ROUB 44887.00 0.00117064 0.00053088 2.2237 0.0585 977.48 -0.98 4.97 ROVB 44887.00 0.00117063 0.00053086 2.2237 0.0585 977.46 -0.98 4.97 ROWC 44887.00 0.00117063 0.00053086 2.2237 0.0585 977.46 -0.98 4.97 SAKA 44887.00 0.00121052 0.00051563 2.2216 0.0715 975.21 5.54 7.61 SAKB 44887.00 0.00121052 0.00051563 2.2216 0.0715 975.19 5.54 7.61 SALB 44887.00 0.00127788 0.00056451 2.3007 0.1436 1007.42 24.08 28.03 SAMB 44887.00 0.00126256 0.00049249 2.3157 0.1308 1015.24 16.83 18.88 SANA 44887.00 0.00121993 0.00044914 2.1060 0.0577 923.22 9.96 6.68 SANB 44887.00 0.00122461 0.00044566 2.1496 0.0637 942.36 10.93 7.40 SAOB 44887.00 0.00122461 0.00044566 2.1496 0.0637 942.36 10.93 7.40 SAPC 44887.00 0.00127786 0.00056450 2.3006 0.1436 1007.34 24.07 28.00 SAQC 44887.00 0.00127786 0.00056450 2.3004 0.1435 1007.29 24.07 27.97 SCRB 44887.00 0.00127604 0.00055791 2.3110 0.1931 1011.16 21.72 20.16 SOCA 44887.00 0.00127355 0.00055719 2.2933 0.3181 1004.04 25.49 27.08 SODA 44887.00 0.00127356 0.00055723 2.2935 0.3182 1004.11 25.49 27.09 SODB 44887.00 0.00127355 0.00055719 2.2933 0.3181 1004.04 25.49 27.08 SOEB 44887.00 0.00127362 0.00055706 2.2942 0.3185 1004.42 25.51 27.10 SOFC 44887.00 0.00127362 0.00055707 2.2942 0.3185 1004.43 25.51 27.10 SPIA 44887.00 0.00118438 0.00058757 2.3154 0.0357 1018.27 -9.14 1.70 SPIB 44887.00 0.00118437 0.00058755 2.3154 0.0357 1018.24 -9.14 1.70 SPJB 44887.00 0.00118437 0.00058755 2.3154 0.0357 1018.24 -9.14 1.70 STJB 44887.00 0.00122516 0.00052553 2.2457 0.1052 985.75 9.65 10.69 STKB 44887.00 0.00122515 0.00052551 2.2456 0.1052 985.72 9.65 10.68 SYOB 44887.00 0.00114087 0.00053912 2.2578 0.0200 992.92 -11.97 1.80 SYPB 44887.00 0.00114096 0.00053938 2.2588 0.0200 993.39 -11.94 1.81 SYQB 44887.00 0.00114096 0.00053938 2.2588 0.0200 993.39 -11.94 1.81 TANB 44887.00 0.00126730 0.00058350 2.2870 0.1889 1001.46 21.86 19.37 THUB 44887.00 0.00119379 0.00056267 2.3253 0.0471 1022.27 -3.43 3.19 TLHA 44887.00 0.00124306 0.00059914 2.2880 0.1766 1003.78 15.37 15.16 TLIA 44887.00 0.00124304 0.00059909 2.2877 0.1765 1003.66 15.37 15.15 TLSA 44887.00 0.00124310 0.00059936 2.2888 0.1766 1004.14 15.38 15.17 TLSB 44887.00 0.00124305 0.00059913 2.2879 0.1765 1003.74 15.37 15.16 TRIA 44887.00 0.00124055 0.00050877 2.2714 0.0971 995.46 14.63 13.78 TRIB 44887.00 0.00124059 0.00050879 2.2719 0.0972 995.70 14.65 13.79 TRJB 44887.00 0.00124058 0.00050875 2.2718 0.0972 995.64 14.65 13.79 TROA 44887.00 0.00120424 0.00051190 2.2615 0.0542 993.88 2.40 5.81 WALA 44887.00 0.00127216 0.00064843 2.2702 0.3296 993.57 24.79 27.72 WEUC 44887.00 0.00122936 0.00063151 2.1456 0.1583 941.44 14.07 11.31 YARA 44887.00 0.00125403 0.00055466 2.2588 0.0549 989.57 16.98 7.99 YARB 44887.00 0.00125403 0.00055466 2.2587 0.0549 989.54 16.98 7.99 YASB 44887.00 0.00125404 0.00055466 2.2589 0.0549 989.60 16.98 8.00 YELA 44887.00 0.00121957 0.00049789 2.2488 0.0812 987.47 6.21 6.38 YELB 44887.00 0.00121967 0.00049813 2.2500 0.0813 988.00 6.24 6.38 YEMB 44887.00 0.00121967 0.00049812 2.2500 0.0813 987.99 6.24 6.38 ADEA 44887.25 0.00116434 0.00067649 2.2121 0.0227 972.53 -9.66 1.29 ADEB 44887.25 0.00116437 0.00067738 2.2126 0.0227 972.76 -9.65 1.29 ADFB 44887.25 0.00116436 0.00067736 2.2125 0.0227 972.71 -9.65 1.29 ADGB 44887.25 0.00116436 0.00067736 2.2125 0.0227 972.71 -9.65 1.29 ADHC 44887.25 0.00116436 0.00067736 2.2125 0.0227 972.71 -9.65 1.29 AJAB 44887.25 0.00125270 0.00057833 2.3067 0.1463 1011.72 18.16 19.32 AMSA 44887.25 0.00123004 0.00047008 2.2832 0.0714 1001.24 11.30 9.26 AMTB 44887.25 0.00123013 0.00047035 2.2842 0.0715 1001.68 11.33 9.27 AMUB 44887.25 0.00123012 0.00047033 2.2841 0.0715 1001.66 11.33 9.26 AMVB 44887.25 0.00123012 0.00047032 2.2841 0.0715 1001.64 11.33 9.26 AREA 44887.25 0.00121766 0.00056224 1.7422 0.0975 763.58 12.50 7.71 AREB 44887.25 0.00121772 0.00056237 1.7428 0.0976 763.84 12.51 7.71 ARFB 44887.25 0.00121772 0.00056236 1.7428 0.0976 763.82 12.51 7.71 ARLA 44887.25 0.00126568 0.00052053 2.2019 0.0715 964.07 27.77 7.07 ARMA 44887.25 0.00126538 0.00052540 2.1996 0.0719 963.05 27.62 7.15 ASDB 44887.25 0.00127449 0.00050403 2.3095 0.1485 1010.78 22.09 20.82 ASEB 44887.25 0.00127449 0.00050403 2.3095 0.1485 1010.77 22.09 20.82 BADA 44887.25 0.00119597 0.00054373 2.0796 0.0614 913.04 7.33 4.73 BADB 44887.25 0.00119597 0.00054371 2.0795 0.0614 913.02 7.33 4.73 BELB 44887.25 0.00113037 0.00057619 2.1836 0.0117 960.45 -11.75 0.73 BEMB 44887.25 0.00113042 0.00057648 2.1841 0.0117 960.69 -11.74 0.73 BETB 44887.25 0.00128189 0.00054712 2.2953 0.2248 1004.40 29.47 28.26 CACB 44887.25 0.00125172 0.00053008 2.1687 0.1668 949.94 16.03 16.49 CADB 44887.25 0.00125180 0.00053035 2.1696 0.1671 950.37 16.05 16.50 CHAB 44887.25 0.00123043 0.00055545 2.3163 0.0607 1016.40 8.03 6.23 CIBB 44887.25 0.00127662 0.00058052 2.2680 0.2290 993.18 28.32 22.23 CICB 44887.25 0.00127662 0.00058052 2.2680 0.2290 993.18 28.32 22.23 CIDB 44887.25 0.00127661 0.00058049 2.2679 0.2289 993.13 28.32 22.23 COBB 44887.25 0.00123400 0.00073746 2.2966 0.0851 1008.22 5.71 5.59 COLA 44887.25 0.00127935 0.00061074 2.3046 0.2820 1008.51 26.85 25.64 CROB 44887.25 0.00120517 0.00056539 2.2495 0.0492 987.25 0.61 4.82 CRPB 44887.25 0.00120517 0.00056539 2.2494 0.0492 987.23 0.60 4.82 CRQB 44887.25 0.00120516 0.00056539 2.2493 0.0492 987.20 0.60 4.82 DAKA 44887.25 0.00127532 0.00056416 2.3049 0.2245 1009.30 25.40 28.41 DIOA 44887.25 0.00124385 0.00044265 2.1961 0.0781 962.58 16.46 14.50 DIOB 44887.25 0.00124387 0.00044266 2.1963 0.0781 962.67 16.46 14.51 DJIA 44887.25 0.00126042 0.00045802 2.1302 0.0872 932.10 21.44 21.19 DJIB 44887.25 0.00126040 0.00045805 2.1301 0.0872 932.04 21.44 21.18 EASA 44887.25 0.00125164 0.00049967 2.3055 0.0997 1009.83 17.09 14.38 EASB 44887.25 0.00125168 0.00049973 2.3060 0.0998 1010.04 17.10 14.39 EVEB 44887.25 0.00115790 0.00035916 1.2715 0.0111 556.64 -0.79 2.05 FAIA 44887.25 0.00119890 0.00055869 2.2149 0.0630 973.38 -2.21 4.70 FAIB 44887.25 0.00119914 0.00055951 2.2180 0.0633 974.77 -2.15 4.71 FLOA 44887.25 0.00126134 0.00064395 2.3263 0.2748 1019.89 20.18 22.54 FUTB 44887.25 0.00127313 0.00067763 2.2911 0.3650 1002.54 24.81 28.87 FUUB 44887.25 0.00127312 0.00067759 2.2909 0.3650 1002.48 24.80 28.87 GALA 44887.25 0.00127500 0.00060242 2.3164 0.2289 1013.65 21.78 20.68 GAVB 44887.25 0.00125395 0.00054155 2.2883 0.1202 1002.88 22.04 19.30 GOLA 44887.25 0.00123942 0.00053788 2.0660 0.0930 905.64 19.11 8.53 GOMA 44887.25 0.00123643 0.00053151 2.0322 0.0867 890.79 18.32 8.25 GOMB 44887.25 0.00123643 0.00053151 2.0322 0.0867 890.79 18.32 8.25 GONC 44887.25 0.00123637 0.00053136 2.0316 0.0866 890.51 18.30 8.24 GR3B 44887.25 0.00122025 0.00057284 1.9944 0.0856 874.74 13.27 8.47 GR4B 44887.25 0.00122025 0.00057283 1.9944 0.0856 874.73 13.26 8.47 GREB 44887.25 0.00124820 0.00059505 2.3181 0.0902 1015.82 8.25 7.21 GRFB 44887.25 0.00124819 0.00059504 2.3180 0.0902 1015.77 8.25 7.21 GUAB 44887.25 0.00127486 0.00061835 2.2411 0.3030 980.71 25.12 27.54 HBKA 44887.25 0.00121956 0.00045187 1.9448 0.0903 851.43 11.57 10.96 HBKB 44887.25 0.00121963 0.00045206 1.9455 0.0905 851.75 11.59 10.96 HBLA 44887.25 0.00121955 0.00045185 1.9447 0.0903 851.39 11.57 10.96 HBLB 44887.25 0.00121963 0.00045206 1.9455 0.0905 851.75 11.59 10.96 HBMB 44887.25 0.00121963 0.00045205 1.9455 0.0905 851.73 11.59 10.96 HELA 44887.25 0.00126321 0.00049451 2.2043 0.1002 965.14 14.07 14.90 HELB 44887.25 0.00126325 0.00049458 2.2048 0.1004 965.36 14.08 14.91 HEMB 44887.25 0.00126325 0.00049458 2.2048 0.1004 965.36 14.08 14.91 HUAA 44887.25 0.00127232 0.00059391 2.2967 0.2995 1005.46 25.34 26.04 HVOA 44887.25 0.00125027 0.00058328 2.0038 0.1323 877.07 16.68 15.21 IQUB 44887.25 0.00124576 0.00041096 2.0450 0.0504 895.57 17.35 6.18 JIUB 44887.25 0.00125770 0.00063456 2.3074 0.0785 1010.78 17.15 8.07 JIVB 44887.25 0.00125769 0.00063458 2.3073 0.0784 1010.73 17.14 8.07 JIWC 44887.25 0.00125769 0.00063458 2.3073 0.0784 1010.73 17.14 8.07 KERA 44887.25 0.00120356 0.00058531 2.2695 0.0379 996.01 -2.09 3.92 KERB 44887.25 0.00120355 0.00058531 2.2694 0.0379 995.99 -2.09 3.92 KESB 44887.25 0.00120329 0.00058515 2.2661 0.0377 994.53 -2.19 3.91 KETB 44887.25 0.00120328 0.00058514 2.2660 0.0377 994.48 -2.19 3.91 KEUC 44887.25 0.00120328 0.00058515 2.2660 0.0377 994.49 -2.19 3.91 KEVC 44887.25 0.00120328 0.00058515 2.2660 0.0377 994.49 -2.19 3.91 KITA 44887.25 0.00122863 0.00060664 2.1471 0.1282 942.04 16.53 8.99 KITB 44887.25 0.00122865 0.00060669 2.1473 0.1282 942.13 16.53 8.99 KIUB 44887.25 0.00122880 0.00060702 2.1489 0.1285 942.79 16.57 9.00 KIVC 44887.25 0.00122881 0.00060721 2.1489 0.1285 942.83 16.57 9.00 KOKA 44887.25 0.00124903 0.00046753 2.0299 0.1092 888.58 17.20 15.66 KOLB 44887.25 0.00124900 0.00046746 2.0296 0.1091 888.44 17.19 15.65 KRAB 44887.25 0.00120044 0.00047678 2.2488 0.0590 987.50 3.37 6.15 KRBB 44887.25 0.00120044 0.00047678 2.2488 0.0590 987.50 3.37 6.15 KRUA 44887.25 0.00127218 0.00063892 2.2681 0.3081 992.59 24.45 25.32 KRUB 44887.25 0.00127243 0.00063944 2.2713 0.3091 994.02 24.53 25.38 KRVB 44887.25 0.00127243 0.00063944 2.2713 0.3091 994.02 24.53 25.38 KRWB 44887.25 0.00127243 0.00063944 2.2713 0.3091 994.02 24.53 25.38 LAOB 44887.25 0.00127638 0.00061935 2.3134 0.2704 1012.74 27.70 27.72 LIBA 44887.25 0.00127437 0.00065488 2.3064 0.3407 1009.12 24.50 27.89 LIBB 44887.25 0.00127437 0.00065487 2.3064 0.3407 1009.09 24.50 27.89 LICB 44887.25 0.00127438 0.00065491 2.3066 0.3407 1009.17 24.50 27.89 LIFB 44887.25 0.00126421 0.00057296 2.3023 0.1946 1008.42 21.16 17.84 MAHB 44887.25 0.00127642 0.00065338 2.3137 0.3050 1012.61 24.27 26.84 MAIB 44887.25 0.00127643 0.00065339 2.3138 0.3051 1012.65 24.27 26.84 MALB 44887.25 0.00127860 0.00059240 2.3103 0.2119 1010.93 26.92 24.97 MANA 44887.25 0.00127827 0.00065352 2.2902 0.3008 1002.61 28.71 28.30 MANB 44887.25 0.00127827 0.00065351 2.2901 0.3007 1002.58 28.70 28.30 MARA 44887.25 0.00121172 0.00046432 2.3158 0.0340 1016.48 2.56 4.35 MARB 44887.25 0.00121171 0.00046431 2.3158 0.0340 1016.45 2.56 4.35 MATB 44887.25 0.00121171 0.00046431 2.3158 0.0340 1016.45 2.56 4.35 MAUB 44887.25 0.00121171 0.00046431 2.3158 0.0340 1016.45 2.56 4.35 META 44887.25 0.00122698 0.00062002 2.2803 0.1238 1001.17 8.07 9.56 METB 44887.25 0.00122698 0.00062003 2.2804 0.1238 1001.20 8.07 9.56 MEUB 44887.25 0.00122700 0.00062006 2.2805 0.1238 1001.26 8.07 9.56 MIAB 44887.25 0.00127575 0.00061257 2.3167 0.2654 1014.68 27.08 28.23 MNAC 44887.25 0.00127390 0.00061420 2.2931 0.3407 1003.79 26.26 27.19 MONB 44887.25 0.00122235 0.00045597 1.8541 0.0409 812.36 15.48 4.32 MOOB 44887.25 0.00122234 0.00045596 1.8541 0.0409 812.32 15.48 4.32 MORA 44887.25 0.00127491 0.00060124 2.2808 0.2854 999.25 26.13 26.19 MORB 44887.25 0.00127560 0.00060365 2.2892 0.2892 1002.96 26.37 26.35 MOSB 44887.25 0.00127560 0.00060363 2.2891 0.2892 1002.91 26.36 26.35 MSOB 44887.25 0.00122935 0.00053468 2.1167 0.0727 927.92 18.56 7.18 MSPB 44887.25 0.00122931 0.00053462 2.1163 0.0726 927.75 18.55 7.18 NOUA 44887.25 0.00126089 0.00056183 2.3067 0.1880 1010.39 20.97 16.68 NOUB 44887.25 0.00126093 0.00056194 2.3073 0.1882 1010.63 20.99 16.68 NOWB 44887.25 0.00125934 0.00056316 2.2870 0.1839 1001.74 20.28 16.49 NOXB 44887.25 0.00125933 0.00056314 2.2870 0.1839 1001.70 20.27 16.49 ORRA 44887.25 0.00121465 0.00050362 1.9851 0.0503 870.21 13.11 5.72 ORRB 44887.25 0.00121464 0.00050361 1.9850 0.0503 870.18 13.11 5.72 OTTA 44887.25 0.00122544 0.00053075 2.2949 0.0675 1006.71 6.24 6.33 OTTB 44887.25 0.00122544 0.00053074 2.2949 0.0675 1006.68 6.24 6.33 OWEC 44887.25 0.00123107 0.00055624 2.3263 0.0619 1020.84 8.43 6.25 OWFC 44887.25 0.00123108 0.00055621 2.3263 0.0619 1020.86 8.44 6.25 PAPB 44887.25 0.00127173 0.00056932 2.2902 0.2526 1002.64 24.95 23.79 PAQB 44887.25 0.00127120 0.00056765 2.2839 0.2500 999.86 24.72 23.69 PASB 44887.25 0.00123018 0.00057878 2.2563 0.1168 990.53 6.23 8.88 PATB 44887.25 0.00127120 0.00056765 2.2839 0.2500 999.86 24.72 23.69 PAUB 44887.25 0.00127120 0.00056765 2.2839 0.2500 999.86 24.72 23.69 PDLB 44887.25 0.00126182 0.00052528 2.3258 0.1490 1019.64 16.66 18.05 PDMB 44887.25 0.00126182 0.00052528 2.3258 0.1490 1019.64 16.66 18.05 PDNC 44887.25 0.00126182 0.00052528 2.3258 0.1490 1019.64 16.66 18.05 PDOC 44887.25 0.00126182 0.00052528 2.3258 0.1490 1019.64 16.66 18.05 PURA 44887.25 0.00125232 0.00050833 2.2594 0.0535 989.94 15.26 7.74 RAQB 44887.25 0.00125773 0.00058441 2.3024 0.2135 1008.69 18.82 20.87 REUA 44887.25 0.00123220 0.00057474 1.9396 0.1561 849.04 12.95 13.14 REUB 44887.25 0.00123222 0.00057478 1.9398 0.1561 849.12 12.95 13.15 REYA 44887.25 0.00119566 0.00050284 2.2860 0.0439 1004.70 0.06 4.26 REYB 44887.25 0.00119565 0.00050283 2.2859 0.0439 1004.68 0.06 4.26 REZB 44887.25 0.00119604 0.00050479 2.2893 0.0441 1006.18 0.14 4.25 RICA 44887.25 0.00127612 0.00059130 2.3185 0.2580 1015.47 27.31 28.39 RIDA 44887.25 0.00127611 0.00059100 2.3182 0.2578 1015.38 27.30 28.38 RIKB 44887.25 0.00126469 0.00061184 2.2952 0.2457 1005.17 23.24 22.96 RILB 44887.25 0.00126469 0.00061184 2.2952 0.2457 1005.17 23.24 22.96 RIMB 44887.25 0.00126469 0.00061184 2.2952 0.2457 1005.17 23.24 22.96 RIOA 44887.25 0.00120861 0.00051816 2.2835 0.0827 1002.55 8.77 8.60 RIOB 44887.25 0.00120860 0.00051814 2.2834 0.0827 1002.50 8.77 8.59 RIPB 44887.25 0.00120863 0.00051821 2.2838 0.0828 1002.68 8.78 8.60 RIQB 44887.25 0.00120862 0.00051819 2.2837 0.0828 1002.63 8.78 8.60 RIRB 44887.25 0.00120862 0.00051819 2.2837 0.0828 1002.63 8.78 8.60 ROTA 44887.25 0.00116969 0.00053485 2.2287 0.0571 979.61 -1.86 4.73 ROTB 44887.25 0.00116948 0.00053398 2.2264 0.0569 978.59 -1.92 4.73 ROUB 44887.25 0.00116948 0.00053397 2.2264 0.0569 978.58 -1.92 4.73 ROVB 44887.25 0.00116947 0.00053396 2.2263 0.0569 978.55 -1.92 4.73 ROWC 44887.25 0.00116947 0.00053396 2.2263 0.0569 978.55 -1.92 4.73 SAKA 44887.25 0.00121369 0.00039995 2.2366 0.0606 981.65 8.42 6.96 SAKB 44887.25 0.00121368 0.00039994 2.2366 0.0606 981.64 8.42 6.96 SALB 44887.25 0.00127693 0.00054361 2.2974 0.1345 1005.90 23.50 26.94 SAMB 44887.25 0.00126230 0.00048826 2.3131 0.1272 1013.96 15.60 17.60 SANA 44887.25 0.00122393 0.00040784 2.1054 0.0389 923.04 10.76 5.53 SANB 44887.25 0.00122883 0.00040840 2.1486 0.0426 941.94 11.64 5.80 SAOB 44887.25 0.00122883 0.00040840 2.1486 0.0426 941.94 11.64 5.80 SAPC 44887.25 0.00127692 0.00054360 2.2972 0.1344 1005.82 23.50 26.91 SAQC 44887.25 0.00127691 0.00054359 2.2971 0.1344 1005.76 23.50 26.89 SCRB 44887.25 0.00127515 0.00057593 2.3161 0.2113 1013.48 21.59 20.50 SOCA 44887.25 0.00127397 0.00055643 2.2973 0.3105 1005.82 26.23 26.71 SODA 44887.25 0.00127399 0.00055647 2.2974 0.3105 1005.89 26.23 26.71 SODB 44887.25 0.00127397 0.00055643 2.2973 0.3105 1005.82 26.23 26.71 SOEB 44887.25 0.00127404 0.00055629 2.2981 0.3108 1006.19 26.25 26.73 SOFC 44887.25 0.00127404 0.00055630 2.2981 0.3108 1006.21 26.25 26.73 SPIA 44887.25 0.00118487 0.00060174 2.3107 0.0318 1016.28 -8.49 1.73 SPIB 44887.25 0.00118486 0.00060172 2.3106 0.0318 1016.24 -8.49 1.73 SPJB 44887.25 0.00118486 0.00060172 2.3106 0.0318 1016.24 -8.49 1.73 STJB 44887.25 0.00122513 0.00055648 2.2442 0.1203 985.00 8.65 10.38 STKB 44887.25 0.00122512 0.00055646 2.2441 0.1203 984.96 8.65 10.38 SYOB 44887.25 0.00114015 0.00054471 2.2517 0.0193 990.31 -13.03 1.73 SYPB 44887.25 0.00114024 0.00054499 2.2528 0.0193 990.78 -13.01 1.73 SYQB 44887.25 0.00114024 0.00054499 2.2528 0.0193 990.78 -13.01 1.73 TANB 44887.25 0.00126479 0.00057328 2.2826 0.1996 999.71 21.60 19.80 THUB 44887.25 0.00118550 0.00048292 2.3203 0.0354 1020.14 -3.28 2.98 TLHA 44887.25 0.00124340 0.00059957 2.2868 0.1791 1003.32 14.17 14.31 TLIA 44887.25 0.00124338 0.00059952 2.2866 0.1790 1003.20 14.16 14.31 TLSA 44887.25 0.00124345 0.00060006 2.2877 0.1792 1003.69 14.18 14.33 TLSB 44887.25 0.00124340 0.00059956 2.2867 0.1790 1003.29 14.16 14.31 TRIA 44887.25 0.00123656 0.00040724 2.2784 0.0706 998.59 13.74 11.38 TRIB 44887.25 0.00123660 0.00040740 2.2790 0.0707 998.83 13.75 11.39 TRJB 44887.25 0.00123659 0.00040735 2.2788 0.0707 998.77 13.75 11.39 TROA 44887.25 0.00120696 0.00052658 2.2566 0.0528 991.56 2.55 5.77 WALA 44887.25 0.00127207 0.00065738 2.2690 0.3455 992.88 24.58 28.86 WEUC 44887.25 0.00122167 0.00059140 2.1493 0.1130 942.86 10.29 10.96 YARA 44887.25 0.00125636 0.00047867 2.2520 0.0540 986.76 25.63 6.91 YARB 44887.25 0.00125636 0.00047867 2.2520 0.0540 986.73 25.63 6.91 YASB 44887.25 0.00125637 0.00047866 2.2521 0.0540 986.79 25.63 6.91 YELA 44887.25 0.00121797 0.00052157 2.2489 0.0854 987.60 3.65 5.88 YELB 44887.25 0.00121807 0.00052179 2.2501 0.0855 988.13 3.67 5.88 YEMB 44887.25 0.00121806 0.00052179 2.2501 0.0855 988.12 3.67 5.88 ADEA 44887.50 0.00116534 0.00059485 2.2151 0.0232 973.85 -9.53 1.42 ADEB 44887.50 0.00116537 0.00059588 2.2157 0.0232 974.08 -9.52 1.42 ADFB 44887.50 0.00116536 0.00059585 2.2156 0.0232 974.03 -9.52 1.42 ADGB 44887.50 0.00116536 0.00059585 2.2156 0.0232 974.03 -9.52 1.42 ADHC 44887.50 0.00116536 0.00059585 2.2156 0.0232 974.03 -9.52 1.42 AJAB 44887.50 0.00125430 0.00060288 2.3059 0.1543 1011.38 21.68 18.40 AMSA 44887.50 0.00123149 0.00047414 2.2909 0.0709 1004.55 11.82 9.22 AMTB 44887.50 0.00123158 0.00047441 2.2919 0.0710 1004.99 11.85 9.23 AMUB 44887.50 0.00123158 0.00047440 2.2919 0.0710 1004.97 11.85 9.23 AMVB 44887.50 0.00123157 0.00047439 2.2918 0.0710 1004.95 11.85 9.23 AREA 44887.50 0.00121716 0.00055826 1.7430 0.0889 763.76 13.12 7.23 AREB 44887.50 0.00121723 0.00055837 1.7436 0.0890 764.02 13.14 7.24 ARFB 44887.50 0.00121722 0.00055837 1.7436 0.0890 764.00 13.14 7.24 ARLA 44887.50 0.00126804 0.00052867 2.2013 0.0682 963.95 34.40 5.82 ARMA 44887.50 0.00126774 0.00053332 2.1991 0.0686 962.96 34.29 5.91 ASDB 44887.50 0.00127511 0.00050373 2.3144 0.1458 1012.95 23.01 20.76 ASEB 44887.50 0.00127511 0.00050372 2.3144 0.1458 1012.94 23.01 20.76 BADA 44887.50 0.00119269 0.00052445 2.0812 0.0637 913.74 4.91 5.07 BADB 44887.50 0.00119268 0.00052444 2.0811 0.0637 913.72 4.91 5.07 BELB 44887.50 0.00113434 0.00054366 2.1775 0.0144 957.63 -10.92 0.86 BEMB 44887.50 0.00113439 0.00054388 2.1780 0.0144 957.87 -10.90 0.86 BETB 44887.50 0.00128133 0.00055614 2.3016 0.2287 1007.06 28.92 27.17 CACB 44887.50 0.00125092 0.00059439 2.1735 0.1958 952.01 15.95 15.69 CADB 44887.50 0.00125101 0.00059461 2.1745 0.1960 952.45 15.97 15.70 CHAB 44887.50 0.00123353 0.00055630 2.3150 0.0630 1015.58 8.43 6.73 CIBB 44887.50 0.00127572 0.00056147 2.2682 0.2353 993.20 27.18 24.42 CICB 44887.50 0.00127572 0.00056147 2.2682 0.2353 993.20 27.18 24.42 CIDB 44887.50 0.00127570 0.00056143 2.2680 0.2352 993.15 27.18 24.42 COBB 44887.50 0.00123549 0.00069329 2.2893 0.1415 1004.88 6.03 7.60 COLA 44887.50 0.00127829 0.00060990 2.2980 0.2864 1005.77 26.96 25.96 CROB 44887.50 0.00120643 0.00058572 2.2522 0.0548 988.37 0.89 4.89 CRPB 44887.50 0.00120643 0.00058572 2.2521 0.0548 988.35 0.89 4.89 CRQB 44887.50 0.00120642 0.00058571 2.2521 0.0548 988.32 0.88 4.89 DAKA 44887.50 0.00127606 0.00057023 2.3091 0.2327 1011.17 27.97 28.84 DIOA 44887.50 0.00124397 0.00048956 2.1945 0.0895 961.92 17.36 13.20 DIOB 44887.50 0.00124399 0.00048960 2.1947 0.0896 962.01 17.37 13.21 DJIA 44887.50 0.00126243 0.00051921 2.1216 0.1010 928.43 27.14 14.28 DJIB 44887.50 0.00126241 0.00051923 2.1214 0.1010 928.37 27.14 14.27 EASA 44887.50 0.00125082 0.00050994 2.3036 0.0966 1008.90 16.04 13.68 EASB 44887.50 0.00125086 0.00051000 2.3041 0.0967 1009.12 16.05 13.68 EVEB 44887.50 0.00115790 0.00035028 1.2683 0.0128 555.25 -0.52 2.43 FAIA 44887.50 0.00119765 0.00055580 2.2196 0.0609 975.44 -2.81 4.60 FAIB 44887.50 0.00119789 0.00055669 2.2227 0.0612 976.79 -2.75 4.61 FLOA 44887.50 0.00126170 0.00062567 2.3277 0.2739 1020.65 21.00 23.52 FUTB 44887.50 0.00127237 0.00067495 2.2922 0.3647 1003.25 25.09 29.85 FUUB 44887.50 0.00127236 0.00067492 2.2921 0.3646 1003.18 25.09 29.84 GALA 44887.50 0.00127368 0.00063225 2.3146 0.2531 1012.92 21.45 21.02 GAVB 44887.50 0.00125413 0.00051328 2.2885 0.1060 1002.92 22.00 17.75 GOLA 44887.50 0.00123507 0.00051325 2.0656 0.0863 905.22 13.96 9.83 GOMA 44887.50 0.00123242 0.00050992 2.0311 0.0788 890.09 13.76 9.16 GOMB 44887.50 0.00123242 0.00050992 2.0311 0.0788 890.09 13.76 9.16 GONC 44887.50 0.00123237 0.00050981 2.0305 0.0786 889.80 13.76 9.14 GR3B 44887.50 0.00122317 0.00062039 1.9937 0.0870 874.46 13.81 6.43 GR4B 44887.50 0.00122316 0.00062039 1.9937 0.0870 874.45 13.81 6.43 GREB 44887.50 0.00124511 0.00065545 2.3204 0.1017 1017.10 5.96 7.26 GRFB 44887.50 0.00124510 0.00065543 2.3203 0.1017 1017.05 5.96 7.26 GUAB 44887.50 0.00127562 0.00059282 2.2442 0.2803 982.18 26.63 27.39 HBKA 44887.50 0.00122248 0.00048436 1.9411 0.0904 850.01 18.74 8.06 HBKB 44887.50 0.00122256 0.00048458 1.9418 0.0906 850.32 18.76 8.06 HBLA 44887.50 0.00122247 0.00048433 1.9410 0.0904 849.97 18.73 8.05 HBLB 44887.50 0.00122256 0.00048458 1.9418 0.0906 850.32 18.76 8.06 HBMB 44887.50 0.00122256 0.00048457 1.9418 0.0905 850.30 18.76 8.06 HELA 44887.50 0.00126534 0.00050369 2.2087 0.1072 966.96 14.63 15.08 HELB 44887.50 0.00126538 0.00050375 2.2092 0.1074 967.18 14.65 15.08 HEMB 44887.50 0.00126538 0.00050375 2.2092 0.1074 967.18 14.65 15.08 HUAA 44887.50 0.00127163 0.00061206 2.2963 0.3057 1005.45 24.32 26.21 HVOA 44887.50 0.00124987 0.00057811 2.0006 0.1332 875.76 16.15 15.48 IQUB 44887.50 0.00124666 0.00047216 2.0429 0.0422 894.63 18.36 4.63 JIUB 44887.50 0.00125753 0.00072791 2.3051 0.0929 1009.89 16.06 8.74 JIVB 44887.50 0.00125752 0.00072793 2.3050 0.0929 1009.84 16.06 8.74 JIWC 44887.50 0.00125752 0.00072793 2.3050 0.0929 1009.84 16.06 8.74 KERA 44887.50 0.00119991 0.00050026 2.2755 0.0343 998.83 -1.32 3.64 KERB 44887.50 0.00119990 0.00050025 2.2755 0.0343 998.80 -1.33 3.64 KESB 44887.50 0.00119964 0.00050010 2.2722 0.0341 997.34 -1.43 3.63 KETB 44887.50 0.00119963 0.00050008 2.2721 0.0341 997.29 -1.43 3.62 KEUC 44887.50 0.00119963 0.00050009 2.2721 0.0341 997.31 -1.43 3.63 KEVC 44887.50 0.00119963 0.00050009 2.2721 0.0341 997.31 -1.43 3.63 KITA 44887.50 0.00122732 0.00047397 2.1459 0.1058 941.58 16.82 8.25 KITB 44887.50 0.00122734 0.00047402 2.1461 0.1059 941.67 16.83 8.25 KIUB 44887.50 0.00122749 0.00047434 2.1476 0.1061 942.33 16.86 8.26 KIVC 44887.50 0.00122750 0.00047428 2.1477 0.1061 942.36 16.86 8.26 KOKA 44887.50 0.00124927 0.00051129 2.0274 0.1064 887.66 16.82 14.08 KOLB 44887.50 0.00124924 0.00051122 2.0271 0.1063 887.52 16.81 14.07 KRAB 44887.50 0.00119743 0.00046473 2.2560 0.0472 990.66 1.32 5.02 KRBB 44887.50 0.00119743 0.00046473 2.2560 0.0472 990.66 1.32 5.02 KRUA 44887.50 0.00127238 0.00061914 2.2721 0.2953 994.33 24.81 25.94 KRUB 44887.50 0.00127264 0.00061889 2.2753 0.2963 995.76 24.92 26.01 KRVB 44887.50 0.00127264 0.00061889 2.2753 0.2963 995.76 24.92 26.01 KRWB 44887.50 0.00127264 0.00061889 2.2753 0.2963 995.76 24.92 26.01 LAOB 44887.50 0.00127680 0.00061048 2.3136 0.2700 1012.95 27.62 28.41 LIBA 44887.50 0.00127493 0.00067235 2.3057 0.3574 1008.89 25.56 29.70 LIBB 44887.50 0.00127493 0.00067234 2.3056 0.3574 1008.87 25.56 29.70 LICB 44887.50 0.00127494 0.00067238 2.3058 0.3575 1008.95 25.57 29.70 LIFB 44887.50 0.00126308 0.00056458 2.3079 0.1926 1010.58 21.26 18.03 MAHB 44887.50 0.00127668 0.00065227 2.3065 0.3036 1009.43 24.68 27.11 MAIB 44887.50 0.00127669 0.00065228 2.3066 0.3036 1009.48 24.69 27.12 MALB 44887.50 0.00127798 0.00059745 2.3036 0.2122 1008.00 27.01 24.69 MANA 44887.50 0.00127830 0.00052598 2.2935 0.2854 1004.00 26.73 27.20 MANB 44887.50 0.00127830 0.00052594 2.2935 0.2853 1003.97 26.73 27.20 MARA 44887.50 0.00121809 0.00056193 2.3230 0.0400 1019.39 3.59 4.63 MARB 44887.50 0.00121809 0.00056193 2.3229 0.0400 1019.36 3.59 4.63 MATB 44887.50 0.00121809 0.00056193 2.3229 0.0400 1019.36 3.59 4.63 MAUB 44887.50 0.00121809 0.00056193 2.3229 0.0400 1019.36 3.59 4.63 META 44887.50 0.00122849 0.00056130 2.2696 0.1300 996.73 10.59 10.79 METB 44887.50 0.00122850 0.00056131 2.2697 0.1300 996.76 10.59 10.79 MEUB 44887.50 0.00122851 0.00056133 2.2698 0.1301 996.82 10.60 10.79 MIAB 44887.50 0.00127546 0.00057898 2.3162 0.2532 1014.50 26.90 28.30 MNAC 44887.50 0.00127421 0.00062537 2.2921 0.3297 1003.26 24.95 26.97 MONB 44887.50 0.00121948 0.00052382 1.8517 0.0411 811.11 14.47 3.90 MOOB 44887.50 0.00121947 0.00052380 1.8516 0.0411 811.07 14.47 3.90 MORA 44887.50 0.00127409 0.00058437 2.2870 0.2835 1001.65 24.73 26.01 MORB 44887.50 0.00127476 0.00058696 2.2955 0.2873 1005.39 24.94 26.19 MOSB 44887.50 0.00127476 0.00058693 2.2954 0.2873 1005.34 24.94 26.19 MSOB 44887.50 0.00122647 0.00044681 2.1259 0.0659 931.77 10.76 8.92 MSPB 44887.50 0.00122643 0.00044664 2.1255 0.0658 931.60 10.75 8.91 NOUA 44887.50 0.00125983 0.00050283 2.3127 0.1654 1012.84 19.54 18.42 NOUB 44887.50 0.00125988 0.00050301 2.3133 0.1655 1013.09 19.56 18.44 NOWB 44887.50 0.00125832 0.00049477 2.2929 0.1604 1004.12 18.91 18.04 NOXB 44887.50 0.00125831 0.00049475 2.2928 0.1603 1004.08 18.91 18.04 ORRA 44887.50 0.00121348 0.00041445 1.9909 0.0409 872.47 6.92 7.28 ORRB 44887.50 0.00121347 0.00041443 1.9909 0.0409 872.44 6.92 7.27 OTTA 44887.50 0.00122569 0.00045868 2.2982 0.0586 1008.12 5.19 6.42 OTTB 44887.50 0.00122569 0.00045867 2.2981 0.0586 1008.10 5.19 6.42 OWEC 44887.50 0.00123419 0.00056545 2.3252 0.0644 1020.12 8.77 6.75 OWFC 44887.50 0.00123420 0.00056542 2.3252 0.0644 1020.13 8.77 6.75 PAPB 44887.50 0.00127052 0.00057523 2.2897 0.2734 1002.54 24.82 24.84 PAQB 44887.50 0.00126999 0.00057346 2.2834 0.2707 999.77 24.64 24.69 PASB 44887.50 0.00122579 0.00049898 2.2490 0.0814 987.44 8.13 9.62 PATB 44887.50 0.00126999 0.00057346 2.2834 0.2707 999.77 24.64 24.69 PAUB 44887.50 0.00126999 0.00057346 2.2834 0.2707 999.77 24.64 24.69 PDLB 44887.50 0.00126260 0.00048988 2.3278 0.1454 1020.60 17.14 18.19 PDMB 44887.50 0.00126260 0.00048988 2.3278 0.1454 1020.60 17.14 18.19 PDNC 44887.50 0.00126260 0.00048988 2.3278 0.1454 1020.60 17.14 18.19 PDOC 44887.50 0.00126260 0.00048988 2.3278 0.1454 1020.60 17.14 18.19 PURA 44887.50 0.00125396 0.00068380 2.2583 0.0575 989.40 15.28 7.97 RAQB 44887.50 0.00125852 0.00055802 2.3054 0.1945 1009.87 18.70 20.84 REUA 44887.50 0.00123226 0.00056485 1.9351 0.1473 847.20 13.45 12.67 REUB 44887.50 0.00123227 0.00056490 1.9353 0.1473 847.28 13.46 12.68 REYA 44887.50 0.00119634 0.00051452 2.2873 0.0422 1005.17 0.26 4.07 REYB 44887.50 0.00119633 0.00051451 2.2873 0.0422 1005.14 0.26 4.07 REZB 44887.50 0.00119673 0.00051819 2.2906 0.0424 1006.63 0.36 4.06 RICA 44887.50 0.00127586 0.00057421 2.3180 0.2478 1015.32 27.04 28.51 RIDA 44887.50 0.00127585 0.00057408 2.3178 0.2476 1015.23 27.03 28.51 RIKB 44887.50 0.00126283 0.00059714 2.2930 0.2344 1004.42 22.93 22.51 RILB 44887.50 0.00126283 0.00059714 2.2930 0.2344 1004.42 22.93 22.51 RIMB 44887.50 0.00126283 0.00059714 2.2930 0.2344 1004.42 22.93 22.51 RIOA 44887.50 0.00120485 0.00049815 2.2787 0.0762 1000.42 6.80 7.83 RIOB 44887.50 0.00120484 0.00049813 2.2785 0.0762 1000.37 6.80 7.83 RIPB 44887.50 0.00120487 0.00049821 2.2790 0.0763 1000.55 6.81 7.84 RIQB 44887.50 0.00120486 0.00049819 2.2789 0.0763 1000.50 6.81 7.84 RIRB 44887.50 0.00120486 0.00049819 2.2789 0.0763 1000.50 6.81 7.84 ROTA 44887.50 0.00116703 0.00054821 2.2297 0.0511 980.07 -5.34 3.80 ROTB 44887.50 0.00116684 0.00054722 2.2273 0.0510 979.03 -5.40 3.79 ROUB 44887.50 0.00116683 0.00054721 2.2273 0.0510 979.02 -5.40 3.79 ROVB 44887.50 0.00116683 0.00054720 2.2273 0.0510 978.99 -5.40 3.79 ROWC 44887.50 0.00116683 0.00054720 2.2273 0.0510 978.99 -5.40 3.79 SAKA 44887.50 0.00122139 0.00055127 2.2554 0.0826 989.73 7.77 7.98 SAKB 44887.50 0.00122139 0.00055126 2.2554 0.0825 989.72 7.77 7.98 SALB 44887.50 0.00127680 0.00054191 2.3021 0.1533 1007.88 24.24 26.14 SAMB 44887.50 0.00126271 0.00048668 2.3156 0.1233 1015.15 16.18 17.77 SANA 44887.50 0.00122729 0.00043814 2.1028 0.0309 921.85 12.06 4.47 SANB 44887.50 0.00123211 0.00043095 2.1455 0.0323 940.58 12.56 4.85 SAOB 44887.50 0.00123211 0.00043095 2.1455 0.0323 940.58 12.56 4.85 SAPC 44887.50 0.00127678 0.00054189 2.3019 0.1532 1007.80 24.23 26.12 SAQC 44887.50 0.00127677 0.00054187 2.3018 0.1532 1007.75 24.23 26.11 SCRB 44887.50 0.00127393 0.00060527 2.3145 0.2355 1012.79 21.25 20.87 SOCA 44887.50 0.00127360 0.00057485 2.2936 0.3056 1004.15 25.87 27.14 SODA 44887.50 0.00127361 0.00057488 2.2937 0.3056 1004.22 25.87 27.15 SODB 44887.50 0.00127360 0.00057485 2.2936 0.3056 1004.15 25.87 27.14 SOEB 44887.50 0.00127367 0.00057478 2.2944 0.3059 1004.52 25.89 27.17 SOFC 44887.50 0.00127367 0.00057479 2.2945 0.3059 1004.54 25.90 27.17 SPIA 44887.50 0.00118371 0.00057924 2.3099 0.0316 1015.99 -10.19 1.69 SPIB 44887.50 0.00118371 0.00057922 2.3098 0.0316 1015.95 -10.19 1.69 SPJB 44887.50 0.00118371 0.00057922 2.3098 0.0316 1015.95 -10.19 1.69 STJB 44887.50 0.00122342 0.00057321 2.2439 0.1217 984.83 8.38 10.40 STKB 44887.50 0.00122341 0.00057319 2.2438 0.1217 984.79 8.38 10.40 SYOB 44887.50 0.00114110 0.00060986 2.2443 0.0188 987.00 -12.74 1.59 SYPB 44887.50 0.00114118 0.00061005 2.2453 0.0188 987.47 -12.72 1.60 SYQB 44887.50 0.00114118 0.00061005 2.2453 0.0188 987.47 -12.72 1.60 TANB 44887.50 0.00126379 0.00056955 2.2883 0.1937 1002.13 21.44 19.22 THUB 44887.50 0.00118194 0.00051050 2.3182 0.0250 1019.47 -4.60 2.63 TLHA 44887.50 0.00124696 0.00062040 2.2835 0.1748 1001.84 16.63 13.74 TLIA 44887.50 0.00124694 0.00062035 2.2832 0.1748 1001.72 16.63 13.74 TLSA 44887.50 0.00124702 0.00062068 2.2843 0.1749 1002.20 16.64 13.75 TLSB 44887.50 0.00124696 0.00062039 2.2834 0.1748 1001.81 16.63 13.74 TRIA 44887.50 0.00123574 0.00044481 2.2835 0.0819 1000.93 14.43 10.85 TRIB 44887.50 0.00123579 0.00044496 2.2841 0.0820 1001.16 14.45 10.86 TRJB 44887.50 0.00123578 0.00044491 2.2839 0.0820 1001.10 14.44 10.86 TROA 44887.50 0.00120986 0.00062272 2.2497 0.0672 988.69 3.47 5.69 WALA 44887.50 0.00127036 0.00063177 2.2705 0.3404 993.78 24.31 28.95 WEUC 44887.50 0.00121936 0.00055820 2.1493 0.0927 943.20 11.14 8.24 YARA 44887.50 0.00125759 0.00050659 2.2514 0.0554 986.59 24.95 7.26 YARB 44887.50 0.00125758 0.00050659 2.2514 0.0554 986.56 24.95 7.25 YASB 44887.50 0.00125760 0.00050661 2.2515 0.0554 986.62 24.95 7.26 YELA 44887.50 0.00121712 0.00060286 2.2488 0.1039 987.53 2.49 6.39 YELB 44887.50 0.00121721 0.00060312 2.2500 0.1041 988.06 2.52 6.40 YEMB 44887.50 0.00121721 0.00060312 2.2500 0.1041 988.05 2.52 6.40 ADEA 44887.75 0.00116776 0.00045316 2.2170 0.0223 974.55 -9.71 1.58 ADEB 44887.75 0.00116779 0.00045344 2.2175 0.0223 974.78 -9.70 1.58 ADFB 44887.75 0.00116778 0.00045341 2.2174 0.0223 974.73 -9.70 1.58 ADGB 44887.75 0.00116778 0.00045341 2.2174 0.0223 974.73 -9.70 1.58 ADHC 44887.75 0.00116778 0.00045341 2.2174 0.0223 974.73 -9.70 1.58 AJAB 44887.75 0.00125583 0.00064649 2.3046 0.1458 1010.83 19.30 18.40 AMSA 44887.75 0.00123450 0.00044522 2.3058 0.0627 1010.88 12.36 9.22 AMTB 44887.75 0.00123458 0.00044548 2.3068 0.0628 1011.32 12.40 9.23 AMUB 44887.75 0.00123458 0.00044546 2.3068 0.0628 1011.30 12.40 9.23 AMVB 44887.75 0.00123458 0.00044546 2.3067 0.0628 1011.29 12.40 9.23 AREA 44887.75 0.00122198 0.00057964 1.7389 0.0883 761.85 15.80 6.62 AREB 44887.75 0.00122205 0.00057978 1.7395 0.0884 762.12 15.82 6.63 ARFB 44887.75 0.00122205 0.00057977 1.7394 0.0884 762.10 15.82 6.63 ARLA 44887.75 0.00127003 0.00051986 2.1955 0.0661 961.41 35.25 5.69 ARMA 44887.75 0.00126969 0.00052354 2.1933 0.0663 960.42 35.13 5.75 ASDB 44887.75 0.00127569 0.00049587 2.3074 0.1373 1010.04 23.43 20.49 ASEB 44887.75 0.00127568 0.00049587 2.3074 0.1373 1010.02 23.43 20.48 BADA 44887.75 0.00118812 0.00050827 2.0853 0.0609 915.60 2.27 5.37 BADB 44887.75 0.00118812 0.00050826 2.0853 0.0609 915.58 2.27 5.37 BELB 44887.75 0.00113744 0.00057767 2.1736 0.0172 955.84 -9.40 1.14 BEMB 44887.75 0.00113749 0.00057795 2.1742 0.0172 956.07 -9.39 1.14 BETB 44887.75 0.00128024 0.00052856 2.2982 0.2401 1005.34 27.76 28.13 CACB 44887.75 0.00125163 0.00061449 2.1646 0.2288 948.34 18.71 16.67 CADB 44887.75 0.00125172 0.00061473 2.1656 0.2291 948.77 18.74 16.68 CHAB 44887.75 0.00123443 0.00051289 2.3104 0.0654 1013.49 9.99 7.24 CIBB 44887.75 0.00127406 0.00055319 2.2705 0.2533 994.06 25.52 26.35 CICB 44887.75 0.00127406 0.00055319 2.2705 0.2533 994.06 25.52 26.35 CIDB 44887.75 0.00127405 0.00055316 2.2703 0.2532 994.01 25.52 26.35 COBB 44887.75 0.00123465 0.00065771 2.2802 0.1454 1000.97 5.55 8.32 COLA 44887.75 0.00127767 0.00059690 2.3060 0.2784 1009.10 25.18 26.23 CROB 44887.75 0.00120527 0.00051451 2.2594 0.0368 991.58 -0.27 4.86 CRPB 44887.75 0.00120526 0.00051451 2.2594 0.0368 991.55 -0.27 4.85 CRQB 44887.75 0.00120526 0.00051451 2.2593 0.0368 991.53 -0.27 4.85 DAKA 44887.75 0.00127691 0.00055805 2.3033 0.2412 1008.65 28.56 29.33 DIOA 44887.75 0.00124414 0.00048415 2.1925 0.0997 961.00 17.74 10.51 DIOB 44887.75 0.00124416 0.00048422 2.1927 0.0997 961.09 17.75 10.52 DJIA 44887.75 0.00126280 0.00053987 2.1256 0.0736 930.22 23.74 15.60 DJIB 44887.75 0.00126278 0.00053991 2.1254 0.0736 930.16 23.74 15.59 EASA 44887.75 0.00124978 0.00051925 2.3085 0.0976 1011.17 15.95 13.53 EASB 44887.75 0.00124982 0.00051932 2.3089 0.0977 1011.39 15.97 13.54 EVEB 44887.75 0.00115651 0.00045396 1.2698 0.0094 556.03 -0.57 1.59 FAIA 44887.75 0.00119682 0.00055732 2.2246 0.0553 977.52 -4.74 3.93 FAIB 44887.75 0.00119705 0.00055815 2.2277 0.0556 978.88 -4.68 3.94 FLOA 44887.75 0.00126305 0.00060922 2.3264 0.2606 1020.10 21.06 23.72 FUTB 44887.75 0.00127161 0.00066382 2.2907 0.3602 1002.64 24.57 29.44 FUUB 44887.75 0.00127160 0.00066379 2.2906 0.3601 1002.57 24.56 29.43 GALA 44887.75 0.00127470 0.00061952 2.3175 0.2490 1014.16 21.31 20.24 GAVB 44887.75 0.00125316 0.00050209 2.2867 0.1015 1002.19 21.62 16.90 GOLA 44887.75 0.00123243 0.00054856 2.0665 0.0835 905.86 17.20 8.90 GOMA 44887.75 0.00122952 0.00055204 2.0326 0.0766 890.94 16.11 8.50 GOMB 44887.75 0.00122952 0.00055204 2.0326 0.0766 890.94 16.11 8.50 GONC 44887.75 0.00122946 0.00055204 2.0319 0.0764 890.66 16.08 8.49 GR3B 44887.75 0.00122374 0.00059488 1.9902 0.0919 873.05 12.94 6.57 GR4B 44887.75 0.00122374 0.00059488 1.9902 0.0919 873.04 12.94 6.57 GREB 44887.75 0.00124561 0.00066210 2.3188 0.1099 1016.51 13.12 7.55 GRFB 44887.75 0.00124560 0.00066209 2.3187 0.1099 1016.46 13.12 7.55 GUAB 44887.75 0.00127389 0.00063022 2.2399 0.2969 980.44 26.05 28.51 HBKA 44887.75 0.00122027 0.00048181 1.9445 0.0975 851.48 14.24 8.63 HBKB 44887.75 0.00122035 0.00048203 1.9452 0.0976 851.79 14.26 8.63 HBLA 44887.75 0.00122026 0.00048178 1.9444 0.0975 851.44 14.24 8.63 HBLB 44887.75 0.00122035 0.00048203 1.9452 0.0976 851.79 14.26 8.63 HBMB 44887.75 0.00122034 0.00048201 1.9451 0.0976 851.77 14.26 8.63 HELA 44887.75 0.00126599 0.00056143 2.2050 0.1250 965.00 14.33 15.49 HELB 44887.75 0.00126603 0.00056150 2.2055 0.1251 965.22 14.35 15.50 HEMB 44887.75 0.00126603 0.00056150 2.2055 0.1251 965.22 14.35 15.50 HUAA 44887.75 0.00127352 0.00062207 2.2996 0.3020 1006.87 25.83 26.41 HVOA 44887.75 0.00125030 0.00057660 2.0021 0.1342 876.52 16.45 15.98 IQUB 44887.75 0.00125015 0.00049639 2.0391 0.0464 892.95 21.21 5.66 JIUB 44887.75 0.00125610 0.00070073 2.3054 0.1265 1009.99 14.03 10.81 JIVB 44887.75 0.00125609 0.00070074 2.3053 0.1265 1009.94 14.03 10.81 JIWC 44887.75 0.00125609 0.00070074 2.3053 0.1265 1009.94 14.03 10.81 KERA 44887.75 0.00119944 0.00049362 2.2836 0.0313 1002.32 -1.44 3.43 KERB 44887.75 0.00119943 0.00049361 2.2835 0.0313 1002.29 -1.44 3.42 KESB 44887.75 0.00119916 0.00049319 2.2802 0.0310 1000.83 -1.56 3.41 KETB 44887.75 0.00119915 0.00049317 2.2800 0.0310 1000.78 -1.56 3.41 KEUC 44887.75 0.00119915 0.00049318 2.2801 0.0310 1000.79 -1.56 3.41 KEVC 44887.75 0.00119915 0.00049318 2.2801 0.0310 1000.79 -1.56 3.41 KITA 44887.75 0.00122559 0.00045620 2.1487 0.1038 942.53 14.82 8.60 KITB 44887.75 0.00122561 0.00045626 2.1489 0.1038 942.62 14.83 8.60 KIUB 44887.75 0.00122575 0.00045680 2.1504 0.1041 943.28 14.87 8.61 KIVC 44887.75 0.00122577 0.00045660 2.1505 0.1041 943.32 14.87 8.61 KOKA 44887.75 0.00125150 0.00053580 2.0282 0.0920 887.81 16.86 13.30 KOLB 44887.75 0.00125147 0.00053579 2.0279 0.0919 887.68 16.85 13.29 KRAB 44887.75 0.00119807 0.00046847 2.2649 0.0386 994.42 -2.77 4.00 KRBB 44887.75 0.00119807 0.00046847 2.2649 0.0386 994.42 -2.77 4.00 KRUA 44887.75 0.00127337 0.00059371 2.2673 0.2885 992.26 26.93 24.91 KRUB 44887.75 0.00127364 0.00059336 2.2705 0.2895 993.67 27.06 24.98 KRVB 44887.75 0.00127364 0.00059336 2.2705 0.2895 993.67 27.06 24.98 KRWB 44887.75 0.00127364 0.00059336 2.2705 0.2895 993.67 27.06 24.98 LAOB 44887.75 0.00127715 0.00061124 2.3111 0.2802 1011.79 27.43 27.65 LIBA 44887.75 0.00127452 0.00067753 2.3021 0.3661 1007.51 24.82 28.83 LIBB 44887.75 0.00127452 0.00067752 2.3021 0.3661 1007.49 24.82 28.83 LICB 44887.75 0.00127453 0.00067756 2.3023 0.3662 1007.57 24.82 28.84 LIFB 44887.75 0.00126137 0.00053120 2.3050 0.1819 1009.25 20.13 19.42 MAHB 44887.75 0.00127675 0.00063167 2.3129 0.2967 1012.21 24.46 27.61 MAIB 44887.75 0.00127675 0.00063169 2.3130 0.2968 1012.26 24.46 27.62 MALB 44887.75 0.00127820 0.00061528 2.3114 0.2255 1011.26 26.68 24.63 MANA 44887.75 0.00127776 0.00057592 2.2910 0.3043 1002.80 27.13 27.84 MANB 44887.75 0.00127776 0.00057589 2.2909 0.3043 1002.77 27.13 27.84 MARA 44887.75 0.00122366 0.00069719 2.3166 0.0804 1016.34 3.91 6.43 MARB 44887.75 0.00122365 0.00069719 2.3165 0.0804 1016.31 3.91 6.43 MATB 44887.75 0.00122365 0.00069719 2.3165 0.0804 1016.31 3.91 6.43 MAUB 44887.75 0.00122365 0.00069719 2.3165 0.0804 1016.31 3.91 6.43 META 44887.75 0.00122581 0.00061846 2.2583 0.1578 991.93 10.82 12.08 METB 44887.75 0.00122581 0.00061848 2.2583 0.1578 991.95 10.82 12.08 MEUB 44887.75 0.00122582 0.00061851 2.2585 0.1579 992.01 10.82 12.08 MIAB 44887.75 0.00127580 0.00059275 2.3160 0.2622 1014.64 27.78 27.18 MNAC 44887.75 0.00127569 0.00065587 2.2925 0.3396 1003.57 27.12 27.38 MONB 44887.75 0.00121730 0.00052528 1.8531 0.0371 811.90 13.33 3.51 MOOB 44887.75 0.00121729 0.00052528 1.8530 0.0371 811.86 13.33 3.51 MORA 44887.75 0.00127299 0.00057597 2.2840 0.2740 1000.40 24.13 25.93 MORB 44887.75 0.00127366 0.00057839 2.2925 0.2778 1004.13 24.33 26.13 MOSB 44887.75 0.00127366 0.00057836 2.2924 0.2777 1004.09 24.33 26.13 MSOB 44887.75 0.00122658 0.00049475 2.1234 0.0681 930.60 7.12 9.32 MSPB 44887.75 0.00122655 0.00049465 2.1230 0.0681 930.43 7.11 9.32 NOUA 44887.75 0.00125863 0.00052408 2.3103 0.1628 1011.76 18.52 19.33 NOUB 44887.75 0.00125868 0.00052420 2.3109 0.1630 1012.01 18.53 19.35 NOWB 44887.75 0.00125714 0.00052348 2.2905 0.1575 1003.01 17.93 18.79 NOXB 44887.75 0.00125713 0.00052346 2.2904 0.1574 1002.98 17.92 18.79 ORRA 44887.75 0.00121434 0.00046089 1.9872 0.0402 870.77 5.87 7.28 ORRB 44887.75 0.00121433 0.00046089 1.9872 0.0402 870.74 5.87 7.27 OTTA 44887.75 0.00122978 0.00045207 2.2967 0.0597 1007.34 10.00 6.41 OTTB 44887.75 0.00122978 0.00045205 2.2966 0.0597 1007.32 10.00 6.41 OWEC 44887.75 0.00123516 0.00052106 2.3208 0.0668 1018.07 10.27 7.27 OWFC 44887.75 0.00123517 0.00052104 2.3208 0.0668 1018.08 10.27 7.27 PAPB 44887.75 0.00127225 0.00061415 2.2930 0.2752 1003.98 25.51 25.19 PAQB 44887.75 0.00127173 0.00061277 2.2867 0.2725 1001.21 25.33 25.01 PASB 44887.75 0.00121984 0.00054566 2.2462 0.0973 986.39 7.40 9.36 PATB 44887.75 0.00127173 0.00061277 2.2867 0.2725 1001.21 25.33 25.01 PAUB 44887.75 0.00127173 0.00061277 2.2867 0.2725 1001.21 25.33 25.01 PDLB 44887.75 0.00126333 0.00049246 2.3262 0.1498 1019.85 18.17 18.38 PDMB 44887.75 0.00126333 0.00049246 2.3262 0.1498 1019.85 18.17 18.38 PDNC 44887.75 0.00126333 0.00049246 2.3262 0.1498 1019.85 18.17 18.38 PDOC 44887.75 0.00126333 0.00049246 2.3262 0.1498 1019.85 18.17 18.38 PURA 44887.75 0.00125281 0.00075772 2.2578 0.0711 989.21 14.70 9.56 RAQB 44887.75 0.00125989 0.00053515 2.3110 0.1821 1012.28 19.36 20.75 REUA 44887.75 0.00123324 0.00051886 1.9380 0.1153 848.25 13.03 12.57 REUB 44887.75 0.00123326 0.00051891 1.9382 0.1154 848.33 13.03 12.58 REYA 44887.75 0.00119612 0.00052333 2.2876 0.0433 1005.27 0.31 3.96 REYB 44887.75 0.00119612 0.00052332 2.2875 0.0433 1005.25 0.31 3.96 REZB 44887.75 0.00119656 0.00052770 2.2909 0.0436 1006.73 0.41 3.96 RICA 44887.75 0.00127623 0.00058584 2.3180 0.2567 1015.48 28.06 27.20 RIDA 44887.75 0.00127622 0.00058563 2.3177 0.2565 1015.39 28.05 27.20 RIKB 44887.75 0.00126481 0.00052315 2.2982 0.2110 1006.42 23.64 23.44 RILB 44887.75 0.00126481 0.00052315 2.2982 0.2110 1006.42 23.64 23.44 RIMB 44887.75 0.00126481 0.00052315 2.2982 0.2110 1006.42 23.64 23.44 RIOA 44887.75 0.00120155 0.00055638 2.2703 0.0853 996.63 7.93 7.29 RIOB 44887.75 0.00120154 0.00055636 2.2702 0.0853 996.58 7.93 7.29 RIPB 44887.75 0.00120158 0.00055643 2.2706 0.0854 996.76 7.94 7.30 RIQB 44887.75 0.00120157 0.00055641 2.2705 0.0854 996.71 7.94 7.30 RIRB 44887.75 0.00120157 0.00055641 2.2705 0.0854 996.71 7.94 7.30 ROTA 44887.75 0.00116638 0.00054508 2.2292 0.0492 979.78 -5.78 3.51 ROTB 44887.75 0.00116619 0.00054405 2.2268 0.0491 978.74 -5.84 3.50 ROUB 44887.75 0.00116619 0.00054404 2.2268 0.0491 978.73 -5.84 3.50 ROVB 44887.75 0.00116618 0.00054402 2.2268 0.0490 978.70 -5.84 3.50 ROWC 44887.75 0.00116618 0.00054402 2.2268 0.0490 978.70 -5.84 3.50 SAKA 44887.75 0.00122199 0.00057923 2.2706 0.0817 996.33 8.21 7.19 SAKB 44887.75 0.00122199 0.00057923 2.2706 0.0817 996.32 8.21 7.19 SALB 44887.75 0.00127712 0.00054669 2.2975 0.1592 1005.90 24.96 26.37 SAMB 44887.75 0.00126366 0.00046420 2.3137 0.1230 1014.29 17.74 17.59 SANA 44887.75 0.00122948 0.00046632 2.0989 0.0418 920.65 15.88 5.66 SANB 44887.75 0.00123438 0.00045962 2.1420 0.0473 939.64 17.14 6.51 SAOB 44887.75 0.00123438 0.00045962 2.1420 0.0473 939.64 17.14 6.51 SAPC 44887.75 0.00127711 0.00054667 2.2973 0.1591 1005.82 24.96 26.35 SAQC 44887.75 0.00127710 0.00054665 2.2972 0.1590 1005.76 24.96 26.34 SCRB 44887.75 0.00127511 0.00060642 2.3172 0.2356 1013.98 21.09 20.09 SOCA 44887.75 0.00127420 0.00061240 2.2982 0.3189 1006.11 26.17 26.96 SODA 44887.75 0.00127421 0.00061244 2.2984 0.3189 1006.18 26.17 26.96 SODB 44887.75 0.00127420 0.00061240 2.2982 0.3189 1006.11 26.17 26.96 SOEB 44887.75 0.00127427 0.00061246 2.2990 0.3192 1006.48 26.19 26.99 SOFC 44887.75 0.00127427 0.00061246 2.2991 0.3192 1006.50 26.20 26.99 SPIA 44887.75 0.00118494 0.00056188 2.3067 0.0342 1014.44 -9.66 1.81 SPIB 44887.75 0.00118494 0.00056186 2.3067 0.0342 1014.40 -9.66 1.81 SPJB 44887.75 0.00118494 0.00056186 2.3067 0.0342 1014.40 -9.66 1.81 STJB 44887.75 0.00122049 0.00055041 2.2420 0.1127 984.26 8.79 10.90 STKB 44887.75 0.00122048 0.00055039 2.2419 0.1127 984.22 8.79 10.90 SYOB 44887.75 0.00113976 0.00061027 2.2349 0.0170 982.99 -13.36 1.62 SYPB 44887.75 0.00113984 0.00061041 2.2359 0.0170 983.45 -13.34 1.62 SYQB 44887.75 0.00113984 0.00061041 2.2359 0.0170 983.45 -13.34 1.62 TANB 44887.75 0.00126307 0.00055758 2.2854 0.1858 1000.58 21.45 19.03 THUB 44887.75 0.00118249 0.00051290 2.3154 0.0192 1018.40 -6.69 2.36 TLHA 44887.75 0.00125025 0.00063957 2.2791 0.1902 1000.03 18.93 13.97 TLIA 44887.75 0.00125023 0.00063952 2.2788 0.1902 999.91 18.92 13.96 TLSA 44887.75 0.00125030 0.00064003 2.2799 0.1906 1000.38 18.94 13.97 TLSB 44887.75 0.00125024 0.00063956 2.2790 0.1902 1000.00 18.93 13.97 TRIA 44887.75 0.00123686 0.00051608 2.2793 0.1046 999.48 14.77 12.69 TRIB 44887.75 0.00123691 0.00051619 2.2799 0.1047 999.72 14.79 12.70 TRJB 44887.75 0.00123690 0.00051616 2.2797 0.1047 999.66 14.78 12.70 TROA 44887.75 0.00121283 0.00065233 2.2423 0.0948 985.19 3.62 5.65 WALA 44887.75 0.00127114 0.00063392 2.2694 0.3257 993.28 24.39 26.84 WEUC 44887.75 0.00121903 0.00060663 2.1446 0.1158 941.25 10.55 8.17 YARA 44887.75 0.00125787 0.00047199 2.2520 0.0509 986.60 21.57 6.25 YARB 44887.75 0.00125787 0.00047198 2.2519 0.0509 986.57 21.57 6.24 YASB 44887.75 0.00125788 0.00047194 2.2521 0.0509 986.63 21.57 6.25 YELA 44887.75 0.00121649 0.00064152 2.2490 0.1088 987.52 2.60 6.72 YELB 44887.75 0.00121658 0.00064181 2.2502 0.1089 988.06 2.63 6.73 YEMB 44887.75 0.00121657 0.00064180 2.2502 0.1089 988.05 2.63 6.73 ADEA 44888.00 0.00116835 0.00053004 2.2214 0.0252 976.62 -9.23 1.86 ADEB 44888.00 0.00116838 0.00053003 2.2220 0.0253 976.85 -9.22 1.86 ADFB 44888.00 0.00116837 0.00053001 2.2218 0.0253 976.80 -9.22 1.86 ADGB 44888.00 0.00116837 0.00053001 2.2218 0.0253 976.80 -9.22 1.86 ADHC 44888.00 0.00116837 0.00053001 2.2218 0.0253 976.80 -9.22 1.86 AJAB 44888.00 0.00125305 0.00061793 2.3027 0.1707 1010.17 17.82 16.92 AMSA 44888.00 0.00123658 0.00050472 2.3114 0.0733 1013.15 12.09 9.28 AMTB 44888.00 0.00123667 0.00050489 2.3124 0.0735 1013.59 12.13 9.29 AMUB 44888.00 0.00123666 0.00050488 2.3124 0.0735 1013.57 12.12 9.29 AMVB 44888.00 0.00123666 0.00050487 2.3123 0.0735 1013.56 12.12 9.29 AREA 44888.00 0.00121907 0.00056042 1.7398 0.0862 762.29 12.78 7.12 AREB 44888.00 0.00121913 0.00056053 1.7404 0.0863 762.55 12.79 7.13 ARFB 44888.00 0.00121913 0.00056052 1.7403 0.0863 762.53 12.79 7.13 ARLA 44888.00 0.00126748 0.00051873 2.2000 0.0711 963.42 29.82 6.70 ARMA 44888.00 0.00126717 0.00052312 2.1977 0.0710 962.42 29.64 6.74 ASDB 44888.00 0.00127637 0.00048845 2.3105 0.1348 1011.28 22.27 21.08 ASEB 44888.00 0.00127637 0.00048845 2.3105 0.1348 1011.26 22.27 21.08 BADA 44888.00 0.00118320 0.00050314 2.0988 0.0447 921.39 -2.77 4.03 BADB 44888.00 0.00118319 0.00050313 2.0988 0.0447 921.36 -2.77 4.03 BELB 44888.00 0.00113510 0.00054781 2.1738 0.0169 956.05 -9.29 1.17 BEMB 44888.00 0.00113515 0.00054806 2.1744 0.0169 956.28 -9.27 1.17 BETB 44888.00 0.00128068 0.00053283 2.3020 0.2433 1006.94 27.80 28.84 CACB 44888.00 0.00125009 0.00059878 2.1682 0.2297 949.91 16.62 16.62 CADB 44888.00 0.00125017 0.00059902 2.1692 0.2300 950.34 16.65 16.63 CHAB 44888.00 0.00123583 0.00055520 2.3040 0.0695 1010.68 10.92 7.70 CIBB 44888.00 0.00127411 0.00055002 2.2711 0.2466 994.22 24.91 26.81 CICB 44888.00 0.00127411 0.00055002 2.2711 0.2466 994.22 24.91 26.81 CIDB 44888.00 0.00127410 0.00054999 2.2710 0.2465 994.17 24.91 26.81 COBB 44888.00 0.00123550 0.00048189 2.2679 0.1153 995.62 8.68 10.47 COLA 44888.00 0.00127645 0.00059805 2.3018 0.2746 1007.36 25.22 25.95 CROB 44888.00 0.00120695 0.00044180 2.2633 0.0247 993.30 -0.98 4.66 CRPB 44888.00 0.00120694 0.00044180 2.2633 0.0247 993.27 -0.98 4.66 CRQB 44888.00 0.00120694 0.00044180 2.2632 0.0247 993.25 -0.98 4.66 DAKA 44888.00 0.00127635 0.00056392 2.3090 0.2491 1011.05 26.58 31.37 DIOA 44888.00 0.00124230 0.00055823 2.1902 0.1196 960.05 18.23 11.58 DIOB 44888.00 0.00124231 0.00055829 2.1904 0.1196 960.14 18.23 11.59 DJIA 44888.00 0.00126071 0.00049996 2.1234 0.0930 929.17 21.67 18.90 DJIB 44888.00 0.00126070 0.00049997 2.1232 0.0930 929.11 21.67 18.89 EASA 44888.00 0.00124924 0.00045953 2.3039 0.0824 1009.08 15.63 12.89 EASB 44888.00 0.00124928 0.00045963 2.3043 0.0825 1009.29 15.65 12.90 EVEB 44888.00 0.00115540 0.00044876 1.2689 0.0099 555.59 -1.56 1.44 FAIA 44888.00 0.00119937 0.00054120 2.2261 0.0521 978.22 -2.05 4.06 FAIB 44888.00 0.00119961 0.00054190 2.2292 0.0523 979.57 -1.98 4.07 FLOA 44888.00 0.00126252 0.00062082 2.3278 0.2524 1020.79 20.84 24.15 FUTB 44888.00 0.00127227 0.00065622 2.2920 0.3554 1003.19 24.46 28.95 FUUB 44888.00 0.00127226 0.00065618 2.2918 0.3553 1003.12 24.45 28.94 GALA 44888.00 0.00127523 0.00062821 2.3116 0.2531 1011.40 21.60 19.67 GAVB 44888.00 0.00125200 0.00050687 2.2864 0.1244 1001.93 21.70 17.61 GOLA 44888.00 0.00123022 0.00054027 2.0578 0.0908 902.12 20.08 7.22 GOMA 44888.00 0.00122732 0.00054162 2.0243 0.0862 887.43 18.89 7.02 GOMB 44888.00 0.00122732 0.00054162 2.0243 0.0862 887.43 18.89 7.02 GONC 44888.00 0.00122725 0.00054153 2.0237 0.0861 887.15 18.86 7.02 GR3B 44888.00 0.00122466 0.00062636 1.9872 0.1372 871.36 11.40 8.76 GR4B 44888.00 0.00122466 0.00062635 1.9872 0.1372 871.35 11.40 8.76 GREB 44888.00 0.00124354 0.00066626 2.3191 0.1238 1016.77 12.80 8.03 GRFB 44888.00 0.00124353 0.00066624 2.3189 0.1238 1016.72 12.80 8.03 GUAB 44888.00 0.00127489 0.00058052 2.2464 0.2717 983.20 26.15 27.37 HBKA 44888.00 0.00121879 0.00050446 1.9480 0.0925 852.71 8.78 8.28 HBKB 44888.00 0.00121885 0.00050465 1.9487 0.0926 853.03 8.80 8.29 HBLA 44888.00 0.00121878 0.00050443 1.9479 0.0925 852.67 8.78 8.28 HBLB 44888.00 0.00121885 0.00050465 1.9487 0.0926 853.03 8.80 8.29 HBMB 44888.00 0.00121885 0.00050464 1.9487 0.0926 853.01 8.80 8.29 HELA 44888.00 0.00126685 0.00058037 2.2072 0.1334 965.93 14.36 15.46 HELB 44888.00 0.00126688 0.00058044 2.2077 0.1336 966.15 14.38 15.46 HEMB 44888.00 0.00126688 0.00058044 2.2077 0.1336 966.15 14.38 15.46 HUAA 44888.00 0.00127422 0.00062624 2.2957 0.3051 1005.09 26.45 26.61 HVOA 44888.00 0.00125119 0.00056882 2.0006 0.1447 875.72 17.42 15.88 IQUB 44888.00 0.00124763 0.00046831 2.0410 0.0547 893.64 17.40 7.40 JIUB 44888.00 0.00125604 0.00071383 2.3058 0.1569 1010.21 12.29 11.67 JIVB 44888.00 0.00125603 0.00071382 2.3057 0.1569 1010.17 12.29 11.66 JIWC 44888.00 0.00125603 0.00071382 2.3057 0.1569 1010.17 12.29 11.66 KERA 44888.00 0.00119994 0.00055421 2.2857 0.0339 1003.15 -0.44 3.14 KERB 44888.00 0.00119994 0.00055421 2.2857 0.0338 1003.13 -0.44 3.14 KESB 44888.00 0.00119967 0.00055379 2.2824 0.0337 1001.66 -0.55 3.13 KETB 44888.00 0.00119966 0.00055378 2.2822 0.0337 1001.61 -0.56 3.13 KEUC 44888.00 0.00119966 0.00055378 2.2823 0.0337 1001.63 -0.55 3.13 KEVC 44888.00 0.00119966 0.00055378 2.2823 0.0337 1001.63 -0.55 3.13 KITA 44888.00 0.00122414 0.00046964 2.1473 0.0980 941.78 14.35 8.22 KITB 44888.00 0.00122416 0.00046970 2.1475 0.0980 941.87 14.36 8.22 KIUB 44888.00 0.00122430 0.00047031 2.1490 0.0983 942.54 14.40 8.23 KIVC 44888.00 0.00122431 0.00047023 2.1491 0.0983 942.58 14.41 8.23 KOKA 44888.00 0.00125176 0.00056458 2.0269 0.1035 887.15 16.92 15.16 KOLB 44888.00 0.00125174 0.00056460 2.0266 0.1034 887.02 16.92 15.15 KRAB 44888.00 0.00120007 0.00047751 2.2687 0.0342 996.04 -3.55 3.91 KRBB 44888.00 0.00120007 0.00047751 2.2687 0.0342 996.04 -3.55 3.91 KRUA 44888.00 0.00127312 0.00058959 2.2695 0.2821 993.13 25.23 26.05 KRUB 44888.00 0.00127337 0.00058978 2.2727 0.2833 994.55 25.32 26.15 KRVB 44888.00 0.00127337 0.00058978 2.2727 0.2833 994.55 25.32 26.15 KRWB 44888.00 0.00127337 0.00058978 2.2727 0.2833 994.55 25.32 26.15 LAOB 44888.00 0.00127779 0.00060918 2.3116 0.2666 1012.06 27.82 27.82 LIBA 44888.00 0.00127387 0.00068410 2.3053 0.3741 1008.77 24.24 27.98 LIBB 44888.00 0.00127386 0.00068409 2.3052 0.3740 1008.75 24.24 27.98 LICB 44888.00 0.00127388 0.00068413 2.3054 0.3741 1008.83 24.25 27.99 LIFB 44888.00 0.00126298 0.00053990 2.3084 0.1712 1010.75 19.77 20.80 MAHB 44888.00 0.00127658 0.00061668 2.3061 0.2722 1009.19 24.07 27.95 MAIB 44888.00 0.00127659 0.00061670 2.3062 0.2723 1009.23 24.08 27.95 MALB 44888.00 0.00127706 0.00061966 2.3056 0.2242 1008.78 26.47 24.22 MANA 44888.00 0.00127775 0.00067159 2.2938 0.3264 1003.99 26.11 29.54 MANB 44888.00 0.00127775 0.00067159 2.2937 0.3264 1003.95 26.11 29.53 MARA 44888.00 0.00122904 0.00066817 2.3028 0.1300 1010.72 4.85 7.35 MARB 44888.00 0.00122903 0.00066815 2.3028 0.1300 1010.70 4.85 7.35 MATB 44888.00 0.00122903 0.00066815 2.3028 0.1300 1010.70 4.85 7.35 MAUB 44888.00 0.00122903 0.00066815 2.3028 0.1300 1010.70 4.85 7.35 META 44888.00 0.00121613 0.00054759 2.2495 0.1131 988.19 9.15 10.59 METB 44888.00 0.00121614 0.00054760 2.2495 0.1131 988.21 9.15 10.59 MEUB 44888.00 0.00121615 0.00054762 2.2497 0.1131 988.27 9.15 10.59 MIAB 44888.00 0.00127438 0.00058768 2.3150 0.2676 1014.28 26.52 27.96 MNAC 44888.00 0.00127483 0.00064920 2.2900 0.3376 1002.53 26.74 27.50 MONB 44888.00 0.00121613 0.00050696 1.8478 0.0381 809.48 12.13 3.79 MOOB 44888.00 0.00121612 0.00050696 1.8477 0.0381 809.44 12.12 3.79 MORA 44888.00 0.00127483 0.00056361 2.2879 0.2616 1002.27 25.37 26.33 MORB 44888.00 0.00127551 0.00056580 2.2964 0.2654 1006.00 25.58 26.50 MOSB 44888.00 0.00127550 0.00056577 2.2963 0.2653 1005.96 25.58 26.50 MSOB 44888.00 0.00122687 0.00051472 2.1244 0.0884 931.11 12.81 10.12 MSPB 44888.00 0.00122684 0.00051460 2.1241 0.0883 930.94 12.80 10.11 NOUA 44888.00 0.00126016 0.00050506 2.3128 0.1499 1012.97 21.06 17.60 NOUB 44888.00 0.00126021 0.00050520 2.3134 0.1501 1013.22 21.08 17.61 NOWB 44888.00 0.00125858 0.00050214 2.2931 0.1450 1004.29 20.25 17.41 NOXB 44888.00 0.00125857 0.00050212 2.2930 0.1449 1004.26 20.25 17.41 ORRA 44888.00 0.00121375 0.00045525 1.9899 0.0563 872.01 7.88 8.22 ORRB 44888.00 0.00121374 0.00045523 1.9898 0.0563 871.98 7.88 8.22 OTTA 44888.00 0.00123093 0.00046555 2.2971 0.0587 1007.46 10.02 7.21 OTTB 44888.00 0.00123093 0.00046554 2.2970 0.0587 1007.43 10.02 7.21 OWEC 44888.00 0.00123655 0.00054131 2.3142 0.0700 1015.23 11.18 7.70 OWFC 44888.00 0.00123655 0.00054132 2.3142 0.0700 1015.24 11.19 7.70 PAPB 44888.00 0.00127287 0.00062414 2.2892 0.2820 1002.28 25.78 26.18 PAQB 44888.00 0.00127236 0.00062294 2.2829 0.2792 999.52 25.57 25.98 PASB 44888.00 0.00121428 0.00052368 2.2454 0.0820 986.06 7.18 8.93 PATB 44888.00 0.00127236 0.00062294 2.2829 0.2792 999.52 25.57 25.98 PAUB 44888.00 0.00127236 0.00062294 2.2829 0.2792 999.52 25.57 25.98 PDLB 44888.00 0.00126236 0.00048114 2.3286 0.1524 1021.00 18.43 18.30 PDMB 44888.00 0.00126236 0.00048114 2.3286 0.1524 1021.00 18.43 18.30 PDNC 44888.00 0.00126236 0.00048114 2.3286 0.1524 1021.00 18.43 18.30 PDOC 44888.00 0.00126236 0.00048114 2.3286 0.1524 1021.00 18.43 18.30 PURA 44888.00 0.00125231 0.00071898 2.2593 0.0765 989.82 14.07 9.34 RAQB 44888.00 0.00126097 0.00053468 2.3093 0.1850 1011.60 20.14 20.94 REUA 44888.00 0.00123188 0.00048535 1.9349 0.1094 846.82 12.61 12.83 REUB 44888.00 0.00123189 0.00048540 1.9350 0.1095 846.90 12.61 12.84 REYA 44888.00 0.00119468 0.00052117 2.2914 0.0419 1006.94 -0.92 3.84 REYB 44888.00 0.00119468 0.00052117 2.2913 0.0419 1006.91 -0.92 3.84 REZB 44888.00 0.00119510 0.00052625 2.2947 0.0422 1008.42 -0.84 3.84 RICA 44888.00 0.00127479 0.00057474 2.3169 0.2617 1015.11 26.85 28.03 RIDA 44888.00 0.00127478 0.00057454 2.3167 0.2615 1015.02 26.85 28.02 RIKB 44888.00 0.00126519 0.00052727 2.2951 0.2077 1004.91 23.60 23.76 RILB 44888.00 0.00126519 0.00052727 2.2951 0.2077 1004.91 23.60 23.76 RIMB 44888.00 0.00126519 0.00052727 2.2951 0.2077 1004.91 23.60 23.76 RIOA 44888.00 0.00119966 0.00053489 2.2629 0.0869 993.57 6.78 8.05 RIOB 44888.00 0.00119965 0.00053486 2.2628 0.0869 993.52 6.78 8.04 RIPB 44888.00 0.00119969 0.00053493 2.2632 0.0870 993.70 6.79 8.05 RIQB 44888.00 0.00119968 0.00053490 2.2631 0.0869 993.66 6.78 8.05 RIRB 44888.00 0.00119968 0.00053490 2.2631 0.0869 993.66 6.78 8.05 ROTA 44888.00 0.00116479 0.00056183 2.2298 0.0462 980.02 -8.67 2.75 ROTB 44888.00 0.00116461 0.00056074 2.2274 0.0461 978.97 -8.73 2.74 ROUB 44888.00 0.00116460 0.00056073 2.2274 0.0461 978.96 -8.73 2.74 ROVB 44888.00 0.00116460 0.00056071 2.2273 0.0461 978.93 -8.73 2.74 ROWC 44888.00 0.00116460 0.00056071 2.2273 0.0461 978.93 -8.73 2.74 SAKA 44888.00 0.00122178 0.00048415 2.2816 0.0714 1001.21 8.21 7.17 SAKB 44888.00 0.00122178 0.00048414 2.2816 0.0714 1001.20 8.21 7.17 SALB 44888.00 0.00127750 0.00055399 2.3006 0.1597 1007.26 24.50 27.16 SAMB 44888.00 0.00126273 0.00044067 2.3162 0.1224 1015.43 18.10 17.10 SANA 44888.00 0.00122779 0.00049296 2.0977 0.0454 919.79 12.77 6.42 SANB 44888.00 0.00123231 0.00048988 2.1409 0.0524 938.77 13.43 7.43 SAOB 44888.00 0.00123231 0.00048988 2.1409 0.0524 938.77 13.43 7.43 SAPC 44888.00 0.00127748 0.00055396 2.3004 0.1596 1007.18 24.50 27.14 SAQC 44888.00 0.00127748 0.00055395 2.3002 0.1596 1007.12 24.50 27.13 SCRB 44888.00 0.00127552 0.00061302 2.3113 0.2398 1011.23 21.40 19.65 SOCA 44888.00 0.00127395 0.00062729 2.2933 0.3214 1003.98 25.85 27.09 SODA 44888.00 0.00127396 0.00062732 2.2934 0.3214 1004.05 25.86 27.09 SODB 44888.00 0.00127395 0.00062729 2.2933 0.3214 1003.98 25.85 27.09 SOEB 44888.00 0.00127402 0.00062741 2.2941 0.3217 1004.35 25.88 27.11 SOFC 44888.00 0.00127402 0.00062741 2.2942 0.3217 1004.36 25.88 27.11 SPIA 44888.00 0.00118514 0.00069970 2.3053 0.0408 1013.64 -9.55 1.91 SPIB 44888.00 0.00118514 0.00069968 2.3052 0.0408 1013.60 -9.55 1.91 SPJB 44888.00 0.00118514 0.00069968 2.3052 0.0408 1013.60 -9.55 1.91 STJB 44888.00 0.00121912 0.00054487 2.2455 0.1105 985.75 8.28 10.69 STKB 44888.00 0.00121911 0.00054485 2.2454 0.1104 985.71 8.28 10.69 SYOB 44888.00 0.00113765 0.00057037 2.2293 0.0152 980.57 -13.98 1.48 SYPB 44888.00 0.00113774 0.00057060 2.2303 0.0152 981.03 -13.95 1.48 SYQB 44888.00 0.00113774 0.00057060 2.2303 0.0152 981.03 -13.95 1.48 TANB 44888.00 0.00126418 0.00052235 2.2883 0.1712 1001.81 21.30 19.00 THUB 44888.00 0.00117953 0.00051925 2.3110 0.0164 1016.48 -8.68 1.85 TLHA 44888.00 0.00125000 0.00062287 2.2774 0.2010 999.19 18.31 13.38 TLIA 44888.00 0.00124997 0.00062281 2.2771 0.2009 999.08 18.30 13.38 TLSA 44888.00 0.00125004 0.00062290 2.2782 0.2013 999.54 18.31 13.40 TLSB 44888.00 0.00124999 0.00062285 2.2773 0.2010 999.16 18.31 13.38 TRIA 44888.00 0.00123577 0.00054984 2.2750 0.1308 997.67 15.10 13.87 TRIB 44888.00 0.00123582 0.00054997 2.2755 0.1309 997.90 15.12 13.88 TRJB 44888.00 0.00123581 0.00054995 2.2754 0.1309 997.84 15.11 13.88 TROA 44888.00 0.00121346 0.00063624 2.2345 0.1031 981.99 2.95 5.58 WALA 44888.00 0.00127129 0.00060923 2.2705 0.3196 993.77 24.51 26.48 WEUC 44888.00 0.00122347 0.00062282 2.1252 0.1497 932.55 9.44 10.54 YARA 44888.00 0.00125931 0.00040752 2.2520 0.0522 986.53 20.88 6.39 YARB 44888.00 0.00125931 0.00040751 2.2520 0.0522 986.50 20.88 6.39 YASB 44888.00 0.00125932 0.00040741 2.2521 0.0522 986.56 20.88 6.39 YELA 44888.00 0.00121549 0.00064635 2.2507 0.1066 988.35 2.19 6.79 YELB 44888.00 0.00121558 0.00064663 2.2519 0.1067 988.89 2.22 6.79 YEMB 44888.00 0.00121558 0.00064662 2.2519 0.1067 988.87 2.21 6.79 ADEA 44888.25 0.00116952 0.00050932 2.2207 0.0276 976.25 -8.28 2.07 ADEB 44888.25 0.00116955 0.00050945 2.2212 0.0277 976.48 -8.27 2.07 ADFB 44888.25 0.00116954 0.00050943 2.2211 0.0277 976.43 -8.27 2.07 ADGB 44888.25 0.00116954 0.00050943 2.2211 0.0277 976.43 -8.27 2.07 ADHC 44888.25 0.00116954 0.00050943 2.2211 0.0277 976.43 -8.27 2.07 AJAB 44888.25 0.00125394 0.00066429 2.2965 0.1927 1007.25 18.56 16.96 AMSA 44888.25 0.00123855 0.00049487 2.3150 0.0848 1014.47 12.03 9.52 AMTB 44888.25 0.00123863 0.00049510 2.3160 0.0850 1014.92 12.07 9.53 AMUB 44888.25 0.00123863 0.00049509 2.3159 0.0850 1014.90 12.06 9.53 AMVB 44888.25 0.00123862 0.00049509 2.3159 0.0850 1014.88 12.06 9.53 AREA 44888.25 0.00121897 0.00055679 1.7391 0.0752 762.03 13.10 6.73 AREB 44888.25 0.00121904 0.00055687 1.7397 0.0753 762.30 13.11 6.74 ARFB 44888.25 0.00121903 0.00055686 1.7397 0.0753 762.28 13.11 6.74 ARLA 44888.25 0.00126565 0.00053384 2.1996 0.0712 963.20 27.32 6.69 ARMA 44888.25 0.00126538 0.00054420 2.1973 0.0715 962.18 27.15 6.72 ASDB 44888.25 0.00127491 0.00049571 2.3080 0.1446 1010.15 21.75 20.94 ASEB 44888.25 0.00127491 0.00049572 2.3080 0.1446 1010.14 21.74 20.94 BADA 44888.25 0.00118431 0.00045984 2.1035 0.0341 923.40 -1.03 3.29 BADB 44888.25 0.00118431 0.00045982 2.1034 0.0341 923.38 -1.04 3.29 BELB 44888.25 0.00113285 0.00056416 2.1749 0.0157 956.59 -10.49 1.06 BEMB 44888.25 0.00113290 0.00056441 2.1755 0.0158 956.83 -10.47 1.06 BETB 44888.25 0.00128128 0.00053914 2.2982 0.2408 1005.29 28.14 29.22 CACB 44888.25 0.00125084 0.00060661 2.1645 0.2234 948.11 16.11 15.96 CADB 44888.25 0.00125092 0.00060685 2.1655 0.2237 948.54 16.14 15.97 CHAB 44888.25 0.00123414 0.00052617 2.2978 0.1018 1007.97 11.19 9.47 CIBB 44888.25 0.00127533 0.00061987 2.2680 0.2881 993.08 26.94 26.35 CICB 44888.25 0.00127533 0.00061987 2.2680 0.2881 993.08 26.94 26.35 CIDB 44888.25 0.00127532 0.00061984 2.2679 0.2880 993.02 26.93 26.35 COBB 44888.25 0.00123204 0.00047951 2.2660 0.1063 994.74 9.55 11.17 COLA 44888.25 0.00127807 0.00063269 2.3067 0.2818 1009.56 27.19 24.38 CROB 44888.25 0.00121210 0.00060460 2.2600 0.0449 991.64 -0.18 3.87 CRPB 44888.25 0.00121209 0.00060460 2.2599 0.0449 991.61 -0.19 3.87 CRQB 44888.25 0.00121209 0.00060460 2.2599 0.0449 991.59 -0.19 3.87 DAKA 44888.25 0.00127514 0.00058970 2.3051 0.2560 1009.26 24.98 27.64 DIOA 44888.25 0.00124275 0.00058375 2.1866 0.1208 958.33 17.64 12.59 DIOB 44888.25 0.00124277 0.00058379 2.1868 0.1209 958.42 17.64 12.60 DJIA 44888.25 0.00125988 0.00048009 2.1276 0.1079 931.16 21.58 20.32 DJIB 44888.25 0.00125987 0.00048008 2.1275 0.1079 931.09 21.57 20.31 EASA 44888.25 0.00124921 0.00044417 2.3082 0.0757 1011.18 15.84 12.44 EASB 44888.25 0.00124925 0.00044428 2.3087 0.0758 1011.40 15.86 12.44 EVEB 44888.25 0.00115538 0.00038232 1.2724 0.0139 557.05 -1.03 2.26 FAIA 44888.25 0.00120294 0.00047447 2.2222 0.0448 976.54 -1.03 3.98 FAIB 44888.25 0.00120318 0.00047510 2.2252 0.0450 977.88 -0.96 3.97 FLOA 44888.25 0.00126213 0.00060505 2.3244 0.2294 1019.23 20.52 23.62 FUTB 44888.25 0.00127230 0.00065611 2.2923 0.3515 1003.50 24.00 27.75 FUUB 44888.25 0.00127228 0.00065607 2.2922 0.3514 1003.43 24.00 27.75 GALA 44888.25 0.00127476 0.00064416 2.3172 0.2605 1013.96 21.57 20.03 GAVB 44888.25 0.00125062 0.00061603 2.2825 0.1589 1000.26 22.20 19.17 GOLA 44888.25 0.00122475 0.00048240 2.0578 0.0931 902.11 13.55 9.43 GOMA 44888.25 0.00122206 0.00049216 2.0236 0.0870 887.07 12.41 9.15 GOMB 44888.25 0.00122206 0.00049216 2.0236 0.0870 887.07 12.41 9.15 GONC 44888.25 0.00122200 0.00049210 2.0229 0.0868 886.79 12.39 9.14 GR3B 44888.25 0.00122441 0.00050935 1.9805 0.1134 868.44 11.82 9.98 GR4B 44888.25 0.00122441 0.00050934 1.9804 0.1134 868.43 11.82 9.98 GREB 44888.25 0.00124181 0.00061797 2.3189 0.1183 1016.91 9.69 8.80 GRFB 44888.25 0.00124180 0.00061795 2.3188 0.1183 1016.86 9.69 8.80 GUAB 44888.25 0.00127557 0.00055225 2.2417 0.2402 981.02 26.15 27.95 HBKA 44888.25 0.00121794 0.00052171 1.9512 0.0853 854.39 8.47 7.72 HBKB 44888.25 0.00121801 0.00052187 1.9519 0.0854 854.71 8.49 7.73 HBLA 44888.25 0.00121793 0.00052168 1.9511 0.0853 854.35 8.47 7.72 HBLB 44888.25 0.00121801 0.00052187 1.9519 0.0854 854.71 8.49 7.73 HBMB 44888.25 0.00121800 0.00052186 1.9518 0.0854 854.69 8.49 7.73 HELA 44888.25 0.00126559 0.00057741 2.2048 0.1347 964.95 14.08 15.40 HELB 44888.25 0.00126563 0.00057747 2.2053 0.1348 965.17 14.09 15.40 HEMB 44888.25 0.00126563 0.00057747 2.2053 0.1348 965.17 14.09 15.40 HUAA 44888.25 0.00127527 0.00062986 2.2993 0.3050 1006.61 26.48 27.00 HVOA 44888.25 0.00125166 0.00054809 2.0046 0.1392 877.26 16.87 16.59 IQUB 44888.25 0.00124757 0.00050474 2.0417 0.0511 893.87 17.03 6.51 JIUB 44888.25 0.00125657 0.00067468 2.3028 0.1773 1009.04 16.62 11.00 JIVB 44888.25 0.00125656 0.00067466 2.3027 0.1773 1008.99 16.62 11.00 JIWC 44888.25 0.00125656 0.00067466 2.3027 0.1773 1008.99 16.62 11.00 KERA 44888.25 0.00120117 0.00056237 2.2796 0.0404 1000.64 -1.33 3.50 KERB 44888.25 0.00120117 0.00056236 2.2795 0.0404 1000.61 -1.33 3.50 KESB 44888.25 0.00120090 0.00056199 2.2762 0.0402 999.14 -1.44 3.49 KETB 44888.25 0.00120090 0.00056197 2.2761 0.0402 999.09 -1.45 3.49 KEUC 44888.25 0.00120090 0.00056197 2.2761 0.0402 999.11 -1.45 3.49 KEVC 44888.25 0.00120090 0.00056197 2.2761 0.0402 999.11 -1.45 3.49 KITA 44888.25 0.00122511 0.00048852 2.1488 0.1005 942.55 15.49 8.79 KITB 44888.25 0.00122513 0.00048858 2.1490 0.1006 942.64 15.49 8.79 KIUB 44888.25 0.00122528 0.00048902 2.1505 0.1008 943.31 15.53 8.80 KIVC 44888.25 0.00122529 0.00048899 2.1506 0.1009 943.34 15.53 8.80 KOKA 44888.25 0.00125113 0.00058142 2.0299 0.1125 888.63 16.59 15.45 KOLB 44888.25 0.00125110 0.00058145 2.0296 0.1125 888.49 16.58 15.44 KRAB 44888.25 0.00120320 0.00057984 2.2696 0.0456 996.40 1.50 4.04 KRBB 44888.25 0.00120320 0.00057984 2.2696 0.0456 996.40 1.50 4.04 KRUA 44888.25 0.00127264 0.00061151 2.2673 0.2809 991.94 24.94 26.23 KRUB 44888.25 0.00127290 0.00061207 2.2705 0.2821 993.36 25.01 26.36 KRVB 44888.25 0.00127290 0.00061207 2.2705 0.2821 993.36 25.01 26.36 KRWB 44888.25 0.00127290 0.00061207 2.2705 0.2821 993.36 25.01 26.36 LAOB 44888.25 0.00127803 0.00056522 2.3079 0.2355 1010.43 28.15 29.34 LIBA 44888.25 0.00127285 0.00069069 2.3057 0.3729 1008.90 23.04 26.25 LIBB 44888.25 0.00127285 0.00069068 2.3057 0.3728 1008.87 23.04 26.25 LICB 44888.25 0.00127286 0.00069072 2.3058 0.3729 1008.95 23.04 26.25 LIFB 44888.25 0.00126416 0.00050069 2.3044 0.1497 1009.17 21.10 19.66 MAHB 44888.25 0.00127818 0.00058690 2.3111 0.2550 1011.42 25.22 28.34 MAIB 44888.25 0.00127818 0.00058693 2.3112 0.2550 1011.46 25.22 28.35 MALB 44888.25 0.00127872 0.00064464 2.3119 0.2107 1011.72 26.81 22.77 MANA 44888.25 0.00127675 0.00069110 2.2918 0.3518 1003.21 25.72 28.81 MANB 44888.25 0.00127674 0.00069109 2.2917 0.3518 1003.18 25.71 28.81 MARA 44888.25 0.00123460 0.00063926 2.2918 0.1284 1005.41 6.85 8.95 MARB 44888.25 0.00123460 0.00063926 2.2917 0.1284 1005.38 6.85 8.95 MATB 44888.25 0.00123460 0.00063926 2.2917 0.1284 1005.38 6.85 8.95 MAUB 44888.25 0.00123460 0.00063926 2.2917 0.1284 1005.38 6.85 8.95 META 44888.25 0.00121421 0.00053677 2.2430 0.1041 985.69 8.74 10.45 METB 44888.25 0.00121421 0.00053678 2.2430 0.1041 985.71 8.74 10.45 MEUB 44888.25 0.00121423 0.00053681 2.2431 0.1042 985.77 8.75 10.45 MIAB 44888.25 0.00127364 0.00056593 2.3152 0.2566 1014.22 25.59 28.86 MNAC 44888.25 0.00127416 0.00064681 2.2931 0.3166 1003.94 25.18 27.45 MONB 44888.25 0.00121405 0.00049593 1.8445 0.0441 808.22 10.27 4.29 MOOB 44888.25 0.00121404 0.00049591 1.8444 0.0441 808.18 10.27 4.29 MORA 44888.25 0.00127509 0.00057470 2.2804 0.2754 998.96 25.77 27.22 MORB 44888.25 0.00127577 0.00057694 2.2888 0.2793 1002.67 25.99 27.40 MOSB 44888.25 0.00127576 0.00057692 2.2887 0.2793 1002.62 25.99 27.39 MSOB 44888.25 0.00122765 0.00049584 2.1178 0.0917 928.21 15.19 10.92 MSPB 44888.25 0.00122762 0.00049577 2.1174 0.0916 928.05 15.18 10.91 NOUA 44888.25 0.00126162 0.00048626 2.3087 0.1304 1011.25 21.58 16.64 NOUB 44888.25 0.00126167 0.00048643 2.3092 0.1305 1011.49 21.60 16.65 NOWB 44888.25 0.00126001 0.00048012 2.2891 0.1252 1002.61 20.84 16.52 NOXB 44888.25 0.00126000 0.00048010 2.2890 0.1252 1002.58 20.84 16.52 ORRA 44888.25 0.00121389 0.00049646 1.9850 0.0617 870.00 11.96 7.50 ORRB 44888.25 0.00121388 0.00049644 1.9849 0.0617 869.97 11.96 7.50 OTTA 44888.25 0.00123037 0.00046410 2.2979 0.0520 1007.87 8.43 7.10 OTTB 44888.25 0.00123036 0.00046409 2.2978 0.0520 1007.84 8.43 7.10 OWEC 44888.25 0.00123496 0.00051029 2.3080 0.0989 1012.50 11.43 9.35 OWFC 44888.25 0.00123496 0.00051031 2.3081 0.0989 1012.51 11.43 9.35 PAPB 44888.25 0.00127427 0.00063230 2.2927 0.2848 1003.68 25.97 26.64 PAQB 44888.25 0.00127376 0.00063119 2.2864 0.2820 1000.92 25.78 26.42 PASB 44888.25 0.00121479 0.00054247 2.2503 0.0837 988.16 6.84 8.24 PATB 44888.25 0.00127376 0.00063119 2.2864 0.2820 1000.92 25.78 26.42 PAUB 44888.25 0.00127376 0.00063119 2.2864 0.2820 1000.92 25.78 26.42 PDLB 44888.25 0.00126185 0.00046927 2.3253 0.1378 1019.46 19.06 17.62 PDMB 44888.25 0.00126185 0.00046927 2.3253 0.1378 1019.46 19.06 17.62 PDNC 44888.25 0.00126185 0.00046927 2.3253 0.1378 1019.46 19.06 17.62 PDOC 44888.25 0.00126185 0.00046927 2.3253 0.1378 1019.46 19.06 17.62 PURA 44888.25 0.00125349 0.00070891 2.2573 0.1024 988.96 16.18 10.64 RAQB 44888.25 0.00126216 0.00056260 2.3126 0.2033 1013.10 20.48 21.83 REUA 44888.25 0.00123434 0.00045728 1.9375 0.0969 848.09 12.87 12.44 REUB 44888.25 0.00123436 0.00045732 1.9377 0.0970 848.17 12.88 12.44 REYA 44888.25 0.00119304 0.00050437 2.2925 0.0376 1007.44 -1.51 3.62 REYB 44888.25 0.00119303 0.00050436 2.2924 0.0376 1007.42 -1.51 3.62 REZB 44888.25 0.00119343 0.00050917 2.2958 0.0378 1008.92 -1.43 3.62 RICA 44888.25 0.00127409 0.00056129 2.3172 0.2515 1015.07 25.96 28.99 RIDA 44888.25 0.00127408 0.00056121 2.3170 0.2513 1014.98 25.96 28.99 RIKB 44888.25 0.00126566 0.00052973 2.3006 0.2101 1007.30 23.21 23.75 RILB 44888.25 0.00126566 0.00052973 2.3006 0.2101 1007.30 23.21 23.75 RIMB 44888.25 0.00126566 0.00052973 2.3006 0.2101 1007.30 23.21 23.75 RIOA 44888.25 0.00119713 0.00046209 2.2621 0.0561 993.37 3.97 6.89 RIOB 44888.25 0.00119712 0.00046209 2.2620 0.0561 993.33 3.96 6.89 RIPB 44888.25 0.00119716 0.00046222 2.2624 0.0562 993.51 3.98 6.89 RIQB 44888.25 0.00119715 0.00046221 2.2623 0.0561 993.46 3.97 6.89 RIRB 44888.25 0.00119715 0.00046221 2.2623 0.0561 993.46 3.97 6.89 ROTA 44888.25 0.00116504 0.00056328 2.2299 0.0468 980.07 -8.56 2.63 ROTB 44888.25 0.00116486 0.00056212 2.2275 0.0466 979.02 -8.62 2.63 ROUB 44888.25 0.00116486 0.00056211 2.2275 0.0466 979.01 -8.62 2.63 ROVB 44888.25 0.00116486 0.00056209 2.2274 0.0466 978.98 -8.62 2.63 ROWC 44888.25 0.00116486 0.00056209 2.2274 0.0466 978.98 -8.62 2.63 SAKA 44888.25 0.00122370 0.00046193 2.2872 0.0677 1003.69 10.06 6.71 SAKB 44888.25 0.00122370 0.00046192 2.2872 0.0677 1003.68 10.06 6.71 SALB 44888.25 0.00127604 0.00052749 2.2965 0.1494 1005.52 24.28 25.80 SAMB 44888.25 0.00126195 0.00043641 2.3128 0.1146 1013.88 18.36 16.67 SANA 44888.25 0.00122572 0.00046412 2.0985 0.0422 920.17 11.56 5.75 SANB 44888.25 0.00123039 0.00046513 2.1417 0.0480 939.15 12.62 6.30 SAOB 44888.25 0.00123039 0.00046513 2.1417 0.0480 939.15 12.62 6.30 SAPC 44888.25 0.00127602 0.00052746 2.2963 0.1493 1005.44 24.27 25.79 SAQC 44888.25 0.00127602 0.00052744 2.2962 0.1493 1005.38 24.27 25.78 SCRB 44888.25 0.00127502 0.00063367 2.3170 0.2479 1013.82 21.32 20.06 SOCA 44888.25 0.00127400 0.00063964 2.2967 0.3169 1005.62 25.98 27.93 SODA 44888.25 0.00127401 0.00063967 2.2968 0.3170 1005.69 25.98 27.93 SODB 44888.25 0.00127400 0.00063964 2.2967 0.3169 1005.62 25.98 27.93 SOEB 44888.25 0.00127407 0.00063989 2.2975 0.3173 1006.00 26.00 27.96 SOFC 44888.25 0.00127407 0.00063989 2.2976 0.3173 1006.01 26.00 27.96 SPIA 44888.25 0.00118763 0.00061070 2.3005 0.0408 1011.47 -8.80 2.02 SPIB 44888.25 0.00118763 0.00061068 2.3005 0.0408 1011.43 -8.80 2.02 SPJB 44888.25 0.00118763 0.00061068 2.3005 0.0408 1011.43 -8.80 2.02 STJB 44888.25 0.00121817 0.00053845 2.2461 0.1023 986.10 7.76 10.32 STKB 44888.25 0.00121816 0.00053844 2.2460 0.1023 986.07 7.76 10.32 SYOB 44888.25 0.00113565 0.00053621 2.2217 0.0140 977.27 -14.55 1.37 SYPB 44888.25 0.00113574 0.00053649 2.2228 0.0140 977.74 -14.53 1.37 SYQB 44888.25 0.00113574 0.00053649 2.2228 0.0140 977.74 -14.53 1.37 TANB 44888.25 0.00126403 0.00051323 2.2857 0.1612 1000.74 21.53 19.29 THUB 44888.25 0.00117540 0.00052052 2.3011 0.0157 1012.15 -10.44 1.57 TLHA 44888.25 0.00124752 0.00064099 2.2741 0.2193 997.74 17.04 14.55 TLIA 44888.25 0.00124750 0.00064092 2.2738 0.2192 997.62 17.03 14.54 TLSA 44888.25 0.00124756 0.00064153 2.2749 0.2197 998.09 17.03 14.59 TLSB 44888.25 0.00124752 0.00064097 2.2740 0.2193 997.71 17.04 14.55 TRIA 44888.25 0.00123358 0.00047036 2.2696 0.0962 995.29 13.78 12.99 TRIB 44888.25 0.00123363 0.00047048 2.2701 0.0963 995.52 13.79 13.00 TRJB 44888.25 0.00123362 0.00047044 2.2700 0.0963 995.47 13.79 12.99 TROA 44888.25 0.00121451 0.00062289 2.2265 0.1061 978.16 3.01 5.45 WALA 44888.25 0.00127179 0.00063478 2.2713 0.3166 994.19 23.96 26.75 WEUC 44888.25 0.00122102 0.00057044 2.1111 0.1476 926.37 11.62 12.44 YARA 44888.25 0.00126190 0.00052008 2.2441 0.0728 983.41 29.85 7.02 YARB 44888.25 0.00126190 0.00052007 2.2441 0.0728 983.38 29.85 7.02 YASB 44888.25 0.00126191 0.00052004 2.2442 0.0728 983.44 29.86 7.02 YELA 44888.25 0.00121425 0.00063645 2.2508 0.1022 988.34 2.39 6.87 YELB 44888.25 0.00121435 0.00063671 2.2521 0.1024 988.88 2.42 6.88 YEMB 44888.25 0.00121435 0.00063670 2.2520 0.1024 988.87 2.42 6.88 ADEA 44888.50 0.00117347 0.00059930 2.2195 0.0326 975.53 -9.39 2.03 ADEB 44888.50 0.00117349 0.00059926 2.2200 0.0326 975.77 -9.37 2.03 ADFB 44888.50 0.00117348 0.00059924 2.2199 0.0326 975.72 -9.38 2.03 ADGB 44888.50 0.00117348 0.00059924 2.2199 0.0326 975.72 -9.38 2.03 ADHC 44888.50 0.00117348 0.00059924 2.2199 0.0326 975.72 -9.38 2.03 AJAB 44888.50 0.00125321 0.00064421 2.2933 0.2082 1006.02 21.25 17.04 AMSA 44888.50 0.00124065 0.00054314 2.3053 0.0962 1010.28 12.66 10.07 AMTB 44888.50 0.00124073 0.00054331 2.3064 0.0964 1010.72 12.70 10.08 AMUB 44888.50 0.00124073 0.00054331 2.3063 0.0964 1010.70 12.70 10.08 AMVB 44888.50 0.00124073 0.00054330 2.3063 0.0963 1010.68 12.70 10.08 AREA 44888.50 0.00121954 0.00054647 1.7393 0.0710 761.92 13.29 6.50 AREB 44888.50 0.00121961 0.00054656 1.7399 0.0711 762.18 13.31 6.51 ARFB 44888.50 0.00121960 0.00054655 1.7399 0.0711 762.16 13.31 6.51 ARLA 44888.50 0.00126793 0.00052258 2.1990 0.0661 963.09 34.54 5.53 ARMA 44888.50 0.00126762 0.00052424 2.1967 0.0663 962.10 34.44 5.60 ASDB 44888.50 0.00127488 0.00053405 2.3127 0.1833 1012.28 22.28 20.72 ASEB 44888.50 0.00127488 0.00053404 2.3127 0.1833 1012.27 22.28 20.72 BADA 44888.50 0.00118508 0.00048480 2.1099 0.0331 926.13 -1.66 2.92 BADB 44888.50 0.00118507 0.00048478 2.1098 0.0331 926.10 -1.66 2.92 BELB 44888.50 0.00113393 0.00054130 2.1711 0.0161 955.00 -10.83 1.04 BEMB 44888.50 0.00113398 0.00054145 2.1717 0.0161 955.24 -10.81 1.04 BETB 44888.50 0.00128167 0.00054269 2.3018 0.2323 1007.06 27.95 29.16 CACB 44888.50 0.00125144 0.00052543 2.1667 0.2052 949.29 16.79 17.57 CADB 44888.50 0.00125152 0.00052576 2.1677 0.2055 949.72 16.81 17.58 CHAB 44888.50 0.00123097 0.00065454 2.2986 0.1262 1008.28 9.18 10.91 CIBB 44888.50 0.00127381 0.00065004 2.2702 0.3081 993.80 24.83 26.44 CICB 44888.50 0.00127381 0.00065004 2.2702 0.3081 993.80 24.83 26.44 CIDB 44888.50 0.00127380 0.00065001 2.2701 0.3081 993.74 24.83 26.44 COBB 44888.50 0.00122512 0.00051894 2.2647 0.1087 994.49 8.42 10.55 COLA 44888.50 0.00127837 0.00064529 2.3004 0.2770 1006.68 26.08 25.37 CROB 44888.50 0.00121926 0.00062718 2.2416 0.0974 983.44 1.71 6.00 CRPB 44888.50 0.00121925 0.00062717 2.2416 0.0974 983.41 1.71 6.00 CRQB 44888.50 0.00121925 0.00062716 2.2415 0.0974 983.39 1.71 6.00 DAKA 44888.50 0.00127434 0.00060218 2.3104 0.2817 1011.80 28.14 29.56 DIOA 44888.50 0.00124488 0.00048557 2.1823 0.1154 956.69 18.67 13.15 DIOB 44888.50 0.00124490 0.00048561 2.1825 0.1154 956.78 18.68 13.15 DJIA 44888.50 0.00126225 0.00045944 2.1198 0.0979 927.69 27.58 15.68 DJIB 44888.50 0.00126223 0.00045944 2.1196 0.0979 927.63 27.57 15.68 EASA 44888.50 0.00124989 0.00043879 2.3048 0.0763 1009.48 16.02 11.99 EASB 44888.50 0.00124993 0.00043892 2.3053 0.0764 1009.69 16.03 12.00 EVEB 44888.50 0.00115564 0.00034635 1.2707 0.0121 556.43 -0.95 2.07 FAIA 44888.50 0.00120627 0.00042825 2.2189 0.0381 974.93 -1.26 3.61 FAIB 44888.50 0.00120649 0.00042855 2.2219 0.0383 976.36 -1.19 3.60 FLOA 44888.50 0.00126165 0.00061800 2.3268 0.2238 1020.38 20.66 24.25 FUTB 44888.50 0.00127263 0.00064615 2.2955 0.3439 1004.96 23.69 27.19 FUUB 44888.50 0.00127262 0.00064612 2.2953 0.3438 1004.89 23.69 27.19 GALA 44888.50 0.00127405 0.00063724 2.3145 0.2675 1012.82 21.37 20.28 GAVB 44888.50 0.00125126 0.00053461 2.2812 0.1582 999.81 22.45 19.97 GOLA 44888.50 0.00121905 0.00047114 2.0561 0.0932 901.36 10.65 10.25 GOMA 44888.50 0.00121665 0.00046268 2.0217 0.0856 886.23 9.38 9.97 GOMB 44888.50 0.00121665 0.00046268 2.0217 0.0856 886.23 9.38 9.97 GONC 44888.50 0.00121660 0.00046251 2.0211 0.0855 885.94 9.36 9.97 GR3B 44888.50 0.00122364 0.00047991 1.9784 0.1128 867.63 13.12 11.36 GR4B 44888.50 0.00122364 0.00047991 1.9784 0.1128 867.62 13.12 11.36 GREB 44888.50 0.00124135 0.00054137 2.3215 0.1093 1018.28 9.11 8.64 GRFB 44888.50 0.00124134 0.00054135 2.3214 0.1093 1018.23 9.11 8.64 GUAB 44888.50 0.00127551 0.00051991 2.2450 0.2398 982.59 27.17 27.91 HBKA 44888.50 0.00122205 0.00050185 1.9461 0.0831 852.21 18.89 7.43 HBKB 44888.50 0.00122213 0.00050205 1.9468 0.0832 852.52 18.91 7.44 HBLA 44888.50 0.00122204 0.00050183 1.9460 0.0831 852.17 18.89 7.43 HBLB 44888.50 0.00122213 0.00050205 1.9468 0.0832 852.52 18.91 7.44 HBMB 44888.50 0.00122213 0.00050203 1.9467 0.0832 852.50 18.91 7.44 HELA 44888.50 0.00126634 0.00057457 2.2081 0.1414 966.44 14.68 15.87 HELB 44888.50 0.00126637 0.00057462 2.2086 0.1415 966.66 14.69 15.88 HEMB 44888.50 0.00126637 0.00057462 2.2086 0.1415 966.66 14.69 15.88 HUAA 44888.50 0.00127430 0.00062407 2.2998 0.3095 1006.66 26.33 27.31 HVOA 44888.50 0.00125093 0.00051062 2.0030 0.1252 876.82 16.02 15.78 IQUB 44888.50 0.00124743 0.00052048 2.0400 0.0431 893.18 17.68 4.72 JIUB 44888.50 0.00125810 0.00060907 2.3040 0.1713 1009.63 15.72 11.64 JIVB 44888.50 0.00125809 0.00060905 2.3039 0.1712 1009.58 15.71 11.64 JIWC 44888.50 0.00125809 0.00060905 2.3039 0.1712 1009.58 15.71 11.64 KERA 44888.50 0.00120382 0.00060613 2.2677 0.0443 995.40 -0.80 3.77 KERB 44888.50 0.00120382 0.00060612 2.2676 0.0443 995.38 -0.80 3.77 KESB 44888.50 0.00120356 0.00060593 2.2643 0.0441 993.92 -0.90 3.76 KETB 44888.50 0.00120355 0.00060591 2.2642 0.0441 993.87 -0.90 3.76 KEUC 44888.50 0.00120355 0.00060592 2.2642 0.0441 993.88 -0.90 3.76 KEVC 44888.50 0.00120355 0.00060592 2.2642 0.0441 993.88 -0.90 3.76 KITA 44888.50 0.00122672 0.00049067 2.1456 0.0921 941.34 16.78 8.07 KITB 44888.50 0.00122674 0.00049073 2.1458 0.0921 941.42 16.79 8.08 KIUB 44888.50 0.00122689 0.00049105 2.1473 0.0924 942.09 16.82 8.08 KIVC 44888.50 0.00122690 0.00049113 2.1474 0.0924 942.12 16.83 8.08 KOKA 44888.50 0.00125038 0.00059086 2.0289 0.1155 888.25 16.54 14.95 KOLB 44888.50 0.00125035 0.00059089 2.0285 0.1154 888.11 16.53 14.94 KRAB 44888.50 0.00120550 0.00063250 2.2687 0.0608 996.04 2.72 4.39 KRBB 44888.50 0.00120550 0.00063250 2.2687 0.0608 996.04 2.72 4.39 KRUA 44888.50 0.00127366 0.00060566 2.2707 0.2767 993.53 25.61 26.31 KRUB 44888.50 0.00127392 0.00060528 2.2739 0.2777 994.95 25.72 26.43 KRVB 44888.50 0.00127392 0.00060528 2.2739 0.2777 994.95 25.72 26.43 KRWB 44888.50 0.00127392 0.00060528 2.2739 0.2777 994.95 25.72 26.43 LAOB 44888.50 0.00127709 0.00058088 2.3111 0.2397 1011.85 28.00 28.71 LIBA 44888.50 0.00127416 0.00068633 2.3038 0.3717 1008.20 24.44 28.97 LIBB 44888.50 0.00127416 0.00068632 2.3038 0.3717 1008.17 24.44 28.97 LICB 44888.50 0.00127417 0.00068635 2.3040 0.3718 1008.25 24.45 28.98 LIFB 44888.50 0.00126429 0.00047223 2.3106 0.1220 1011.94 21.51 18.00 MAHB 44888.50 0.00127771 0.00057718 2.3052 0.2490 1008.85 26.07 27.61 MAIB 44888.50 0.00127771 0.00057720 2.3053 0.2491 1008.90 26.08 27.61 MALB 44888.50 0.00127887 0.00063281 2.3047 0.2009 1008.55 27.28 22.22 MANA 44888.50 0.00127738 0.00060312 2.2941 0.3452 1004.12 25.61 28.37 MANB 44888.50 0.00127738 0.00060309 2.2940 0.3451 1004.09 25.61 28.37 MARA 44888.50 0.00123518 0.00059073 2.2884 0.1117 1003.96 7.00 8.63 MARB 44888.50 0.00123517 0.00059072 2.2883 0.1117 1003.94 7.00 8.63 MATB 44888.50 0.00123517 0.00059072 2.2883 0.1117 1003.94 7.00 8.63 MAUB 44888.50 0.00123517 0.00059072 2.2883 0.1117 1003.94 7.00 8.63 META 44888.50 0.00121454 0.00050470 2.2507 0.0742 988.69 8.91 9.58 METB 44888.50 0.00121454 0.00050471 2.2508 0.0742 988.72 8.92 9.58 MEUB 44888.50 0.00121455 0.00050472 2.2509 0.0742 988.78 8.92 9.58 MIAB 44888.50 0.00127334 0.00054808 2.3144 0.2442 1013.89 24.93 28.54 MNAC 44888.50 0.00127316 0.00062172 2.2920 0.3020 1003.52 24.63 26.76 MONB 44888.50 0.00121312 0.00048177 1.8425 0.0452 807.04 5.92 7.15 MOOB 44888.50 0.00121311 0.00048178 1.8424 0.0452 807.00 5.92 7.15 MORA 44888.50 0.00127479 0.00058888 2.2877 0.2847 1001.92 24.84 26.71 MORB 44888.50 0.00127547 0.00059106 2.2962 0.2886 1005.65 25.06 26.89 MOSB 44888.50 0.00127546 0.00059104 2.2961 0.2886 1005.61 25.06 26.89 MSOB 44888.50 0.00122627 0.00042564 2.1216 0.0705 929.88 12.18 10.56 MSPB 44888.50 0.00122624 0.00042559 2.1212 0.0705 929.72 12.17 10.56 NOUA 44888.50 0.00126149 0.00047987 2.3160 0.1180 1014.41 20.69 16.67 NOUB 44888.50 0.00126153 0.00048003 2.3166 0.1181 1014.66 20.70 16.68 NOWB 44888.50 0.00125989 0.00047249 2.2962 0.1126 1005.70 20.01 16.47 NOXB 44888.50 0.00125988 0.00047247 2.2961 0.1126 1005.66 20.01 16.47 ORRA 44888.50 0.00121257 0.00049863 1.9880 0.0483 871.30 9.17 7.60 ORRB 44888.50 0.00121257 0.00049863 1.9879 0.0482 871.27 9.16 7.60 OTTA 44888.50 0.00123009 0.00048439 2.3017 0.0490 1009.53 6.09 6.64 OTTB 44888.50 0.00123009 0.00048438 2.3016 0.0490 1009.50 6.09 6.64 OWEC 44888.50 0.00123189 0.00067030 2.3081 0.1310 1012.50 9.54 11.21 OWFC 44888.50 0.00123190 0.00067033 2.3082 0.1310 1012.51 9.54 11.21 PAPB 44888.50 0.00127307 0.00060414 2.2933 0.2938 1003.83 25.74 26.88 PAQB 44888.50 0.00127255 0.00060274 2.2870 0.2910 1001.06 25.56 26.66 PASB 44888.50 0.00121746 0.00055212 2.2585 0.0957 991.88 7.42 8.89 PATB 44888.50 0.00127255 0.00060274 2.2870 0.2910 1001.06 25.56 26.66 PAUB 44888.50 0.00127255 0.00060274 2.2870 0.2910 1001.06 25.56 26.66 PDLB 44888.50 0.00126204 0.00047808 2.3280 0.1265 1020.68 18.96 18.04 PDMB 44888.50 0.00126204 0.00047808 2.3280 0.1265 1020.68 18.96 18.04 PDNC 44888.50 0.00126204 0.00047808 2.3280 0.1265 1020.68 18.96 18.04 PDOC 44888.50 0.00126204 0.00047808 2.3280 0.1265 1020.68 18.96 18.04 PURA 44888.50 0.00125310 0.00069760 2.2603 0.1324 990.31 16.36 11.04 RAQB 44888.50 0.00126278 0.00055380 2.3123 0.2130 1013.01 20.26 22.70 REUA 44888.50 0.00123459 0.00050408 1.9329 0.0997 846.12 13.60 11.68 REUB 44888.50 0.00123461 0.00050411 1.9331 0.0997 846.20 13.61 11.69 REYA 44888.50 0.00119243 0.00051536 2.2964 0.0369 1009.28 -1.31 3.40 REYB 44888.50 0.00119243 0.00051535 2.2963 0.0369 1009.26 -1.31 3.40 REZB 44888.50 0.00119282 0.00051980 2.2997 0.0372 1010.75 -1.20 3.41 RICA 44888.50 0.00127387 0.00056015 2.3164 0.2412 1014.76 25.25 28.81 RIDA 44888.50 0.00127386 0.00056026 2.3162 0.2410 1014.67 25.24 28.81 RIKB 44888.50 0.00126555 0.00055069 2.2995 0.2038 1006.75 22.28 23.74 RILB 44888.50 0.00126555 0.00055069 2.2995 0.2038 1006.75 22.28 23.74 RIMB 44888.50 0.00126555 0.00055069 2.2995 0.2038 1006.75 22.28 23.74 RIOA 44888.50 0.00119551 0.00047317 2.2630 0.0508 993.63 3.19 5.99 RIOB 44888.50 0.00119550 0.00047315 2.2629 0.0508 993.58 3.19 5.99 RIPB 44888.50 0.00119553 0.00047322 2.2633 0.0509 993.77 3.20 5.99 RIQB 44888.50 0.00119552 0.00047320 2.2632 0.0508 993.72 3.20 5.99 RIRB 44888.50 0.00119552 0.00047320 2.2632 0.0508 993.72 3.20 5.99 ROTA 44888.50 0.00116337 0.00053618 2.2309 0.0421 980.47 -9.39 2.49 ROTB 44888.50 0.00116319 0.00053508 2.2285 0.0420 979.41 -9.45 2.49 ROUB 44888.50 0.00116318 0.00053507 2.2285 0.0420 979.40 -9.45 2.49 ROVB 44888.50 0.00116318 0.00053505 2.2284 0.0420 979.38 -9.45 2.49 ROWC 44888.50 0.00116318 0.00053505 2.2284 0.0420 979.38 -9.45 2.49 SAKA 44888.50 0.00122499 0.00047425 2.2975 0.0623 1008.19 8.88 7.30 SAKB 44888.50 0.00122499 0.00047425 2.2975 0.0623 1008.18 8.88 7.30 SALB 44888.50 0.00127645 0.00052715 2.3007 0.1574 1007.40 24.90 25.97 SAMB 44888.50 0.00126235 0.00045719 2.3152 0.1112 1014.95 18.74 16.61 SANA 44888.50 0.00122496 0.00045617 2.1001 0.0372 920.82 11.53 4.99 SANB 44888.50 0.00122978 0.00045585 2.1432 0.0406 939.71 12.62 5.65 SAOB 44888.50 0.00122978 0.00045585 2.1432 0.0406 939.71 12.62 5.65 SAPC 44888.50 0.00127644 0.00052711 2.3006 0.1573 1007.32 24.90 25.96 SAQC 44888.50 0.00127643 0.00052709 2.3004 0.1572 1007.26 24.90 25.96 SCRB 44888.50 0.00127427 0.00063765 2.3140 0.2586 1012.56 21.05 20.27 SOCA 44888.50 0.00127335 0.00063586 2.2936 0.3048 1004.18 25.23 27.53 SODA 44888.50 0.00127336 0.00063589 2.2937 0.3049 1004.25 25.23 27.54 SODB 44888.50 0.00127335 0.00063586 2.2936 0.3048 1004.18 25.23 27.53 SOEB 44888.50 0.00127342 0.00063619 2.2944 0.3052 1004.55 25.25 27.56 SOFC 44888.50 0.00127342 0.00063620 2.2945 0.3052 1004.56 25.25 27.56 SPIA 44888.50 0.00118948 0.00065697 2.3005 0.0461 1011.46 -9.08 2.00 SPIB 44888.50 0.00118948 0.00065695 2.3004 0.0460 1011.42 -9.08 2.00 SPJB 44888.50 0.00118948 0.00065695 2.3004 0.0460 1011.42 -9.08 2.00 STJB 44888.50 0.00121744 0.00053287 2.2526 0.0996 988.98 8.29 10.31 STKB 44888.50 0.00121744 0.00053286 2.2525 0.0996 988.94 8.28 10.31 SYOB 44888.50 0.00113467 0.00050023 2.2208 0.0136 976.83 -14.44 1.37 SYPB 44888.50 0.00113475 0.00050047 2.2218 0.0136 977.29 -14.42 1.38 SYQB 44888.50 0.00113475 0.00050047 2.2218 0.0136 977.29 -14.42 1.38 TANB 44888.50 0.00126464 0.00047825 2.2908 0.1248 1003.15 21.40 18.55 THUB 44888.50 0.00117517 0.00054296 2.2958 0.0216 1009.93 -8.29 1.68 TLHA 44888.50 0.00124708 0.00058630 2.2775 0.2018 999.30 16.86 16.08 TLIA 44888.50 0.00124705 0.00058624 2.2772 0.2018 999.19 16.85 16.07 TLSA 44888.50 0.00124711 0.00058633 2.2783 0.2019 999.66 16.85 16.10 TLSB 44888.50 0.00124707 0.00058628 2.2774 0.2018 999.27 16.86 16.08 TRIA 44888.50 0.00122829 0.00047858 2.2731 0.0814 996.79 12.29 11.48 TRIB 44888.50 0.00122834 0.00047870 2.2736 0.0815 997.03 12.30 11.49 TRJB 44888.50 0.00122833 0.00047866 2.2735 0.0814 996.97 12.30 11.49 TROA 44888.50 0.00121373 0.00061757 2.2199 0.1115 975.34 3.40 6.20 WALA 44888.50 0.00127228 0.00064445 2.2740 0.3086 995.36 24.72 26.57 WEUC 44888.50 0.00120898 0.00026934 2.1203 0.0655 930.53 8.22 8.95 YARA 44888.50 0.00126324 0.00063428 2.2422 0.0851 982.34 26.77 7.60 YARB 44888.50 0.00126324 0.00063427 2.2422 0.0851 982.32 26.77 7.60 YASB 44888.50 0.00126325 0.00063432 2.2423 0.0851 982.38 26.78 7.60 YELA 44888.50 0.00121293 0.00065255 2.2529 0.0988 989.24 2.01 6.75 YELB 44888.50 0.00121303 0.00065280 2.2541 0.0990 989.78 2.04 6.76 YEMB 44888.50 0.00121302 0.00065280 2.2541 0.0990 989.76 2.04 6.76 ADEA 44888.75 0.00117466 0.00062751 2.2092 0.0373 971.06 -10.19 1.87 ADEB 44888.75 0.00117468 0.00062772 2.2098 0.0373 971.31 -10.18 1.87 ADFB 44888.75 0.00117467 0.00062769 2.2097 0.0373 971.26 -10.18 1.87 ADGB 44888.75 0.00117467 0.00062769 2.2097 0.0373 971.26 -10.18 1.87 ADHC 44888.75 0.00117467 0.00062769 2.2097 0.0373 971.26 -10.18 1.87 AJAB 44888.75 0.00125358 0.00053089 2.2875 0.1602 1003.57 20.25 16.96 AMSA 44888.75 0.00124150 0.00056128 2.2949 0.1087 1005.94 12.50 11.09 AMTB 44888.75 0.00124158 0.00056142 2.2959 0.1089 1006.38 12.53 11.10 AMUB 44888.75 0.00124158 0.00056141 2.2959 0.1089 1006.36 12.52 11.10 AMVB 44888.75 0.00124158 0.00056141 2.2959 0.1089 1006.35 12.52 11.10 AREA 44888.75 0.00122188 0.00054243 1.7362 0.0627 760.65 15.76 5.18 AREB 44888.75 0.00122195 0.00054254 1.7368 0.0628 760.91 15.78 5.19 ARFB 44888.75 0.00122194 0.00054253 1.7367 0.0628 760.90 15.78 5.19 ARLA 44888.75 0.00127070 0.00052519 2.1906 0.0684 959.44 36.52 5.39 ARMA 44888.75 0.00127034 0.00052335 2.1883 0.0683 958.45 36.41 5.42 ASDB 44888.75 0.00127477 0.00058117 2.3069 0.2236 1009.54 23.34 21.16 ASEB 44888.75 0.00127477 0.00058113 2.3069 0.2236 1009.53 23.34 21.16 BADA 44888.75 0.00118693 0.00049224 2.1123 0.0374 927.17 -1.03 3.16 BADB 44888.75 0.00118692 0.00049223 2.1122 0.0374 927.14 -1.03 3.16 BELB 44888.75 0.00113647 0.00053206 2.1671 0.0164 953.08 -11.65 1.07 BEMB 44888.75 0.00113651 0.00053219 2.1676 0.0164 953.31 -11.63 1.07 BETB 44888.75 0.00128075 0.00051578 2.2989 0.2270 1005.74 28.27 29.45 CACB 44888.75 0.00125257 0.00052240 2.1594 0.1984 946.30 19.95 19.22 CADB 44888.75 0.00125266 0.00052269 2.1604 0.1988 946.72 19.98 19.23 CHAB 44888.75 0.00122497 0.00037515 2.3041 0.0571 1010.76 9.71 8.36 CIBB 44888.75 0.00127288 0.00066999 2.2738 0.3035 995.37 24.44 26.00 CICB 44888.75 0.00127288 0.00066999 2.2738 0.3035 995.37 24.44 26.00 CIDB 44888.75 0.00127287 0.00066996 2.2737 0.3035 995.31 24.44 26.00 COBB 44888.75 0.00122679 0.00053710 2.2705 0.0942 997.03 8.81 10.06 COLA 44888.75 0.00127798 0.00061899 2.3070 0.2580 1009.58 25.67 25.32 CROB 44888.75 0.00122384 0.00058977 2.2219 0.1106 974.90 3.73 7.65 CRPB 44888.75 0.00122383 0.00058976 2.2219 0.1106 974.87 3.73 7.64 CRQB 44888.75 0.00122383 0.00058975 2.2218 0.1106 974.85 3.73 7.64 DAKA 44888.75 0.00127503 0.00062392 2.3053 0.2999 1009.49 28.74 27.14 DIOA 44888.75 0.00124823 0.00061459 2.1759 0.1273 953.84 21.65 13.18 DIOB 44888.75 0.00124825 0.00061460 2.1761 0.1274 953.93 21.65 13.19 DJIA 44888.75 0.00126370 0.00050032 2.1226 0.0627 928.89 25.81 11.61 DJIB 44888.75 0.00126369 0.00050036 2.1225 0.0627 928.83 25.81 11.59 EASA 44888.75 0.00125201 0.00046934 2.3072 0.0827 1010.60 17.19 11.38 EASB 44888.75 0.00125205 0.00046948 2.3077 0.0828 1010.82 17.21 11.39 EVEB 44888.75 0.00115417 0.00040426 1.2727 0.0093 557.36 -1.31 1.46 FAIA 44888.75 0.00120932 0.00059791 2.2094 0.0528 970.46 -2.60 3.65 FAIB 44888.75 0.00120953 0.00059800 2.2125 0.0530 971.81 -2.51 3.66 FLOA 44888.75 0.00126230 0.00059420 2.3235 0.2134 1018.94 20.24 24.11 FUTB 44888.75 0.00127246 0.00063638 2.2945 0.3257 1004.42 24.00 27.44 FUUB 44888.75 0.00127245 0.00063635 2.2943 0.3256 1004.36 23.99 27.44 GALA 44888.75 0.00127489 0.00061803 2.3167 0.2623 1013.86 21.55 19.33 GAVB 44888.75 0.00125425 0.00058466 2.2771 0.1440 998.09 22.39 20.47 GOLA 44888.75 0.00122276 0.00042874 2.0582 0.0705 902.06 11.74 8.75 GOMA 44888.75 0.00122029 0.00042378 2.0239 0.0645 886.98 10.42 8.58 GOMB 44888.75 0.00122029 0.00042378 2.0239 0.0645 886.98 10.42 8.58 GONC 44888.75 0.00122023 0.00042359 2.0232 0.0644 886.69 10.39 8.57 GR3B 44888.75 0.00122623 0.00049800 1.9778 0.0509 867.37 13.04 6.07 GR4B 44888.75 0.00122622 0.00049800 1.9778 0.0509 867.36 13.04 6.07 GREB 44888.75 0.00124240 0.00057999 2.3218 0.1138 1018.50 14.56 7.83 GRFB 44888.75 0.00124240 0.00057995 2.3217 0.1138 1018.45 14.55 7.83 GUAB 44888.75 0.00127361 0.00062013 2.2419 0.2903 981.15 25.77 28.09 HBKA 44888.75 0.00122165 0.00048022 1.9473 0.0827 852.73 14.51 8.35 HBKB 44888.75 0.00122173 0.00048041 1.9481 0.0828 853.04 14.54 8.36 HBLA 44888.75 0.00122164 0.00048019 1.9473 0.0827 852.69 14.51 8.35 HBLB 44888.75 0.00122173 0.00048041 1.9481 0.0828 853.04 14.54 8.36 HBMB 44888.75 0.00122173 0.00048040 1.9480 0.0828 853.02 14.53 8.36 HELA 44888.75 0.00126589 0.00058202 2.2042 0.1516 964.66 14.84 16.17 HELB 44888.75 0.00126592 0.00058207 2.2047 0.1517 964.87 14.86 16.18 HEMB 44888.75 0.00126592 0.00058207 2.2047 0.1517 964.87 14.86 16.18 HUAA 44888.75 0.00127403 0.00065951 2.3046 0.3207 1008.83 25.98 26.18 HVOA 44888.75 0.00125205 0.00048234 2.0044 0.1152 877.43 16.50 15.27 IQUB 44888.75 0.00124958 0.00048891 2.0384 0.0482 892.64 20.46 6.02 JIUB 44888.75 0.00125736 0.00064600 2.3059 0.1901 1010.29 13.11 12.97 JIVB 44888.75 0.00125735 0.00064598 2.3058 0.1901 1010.24 13.11 12.97 JIWC 44888.75 0.00125735 0.00064598 2.3058 0.1901 1010.24 13.11 12.97 KERA 44888.75 0.00120230 0.00040651 2.2545 0.0309 989.77 -2.44 3.66 KERB 44888.75 0.00120229 0.00040650 2.2544 0.0309 989.75 -2.44 3.66 KESB 44888.75 0.00120204 0.00040422 2.2511 0.0306 988.30 -2.53 3.64 KETB 44888.75 0.00120203 0.00040421 2.2510 0.0306 988.25 -2.54 3.64 KEUC 44888.75 0.00120203 0.00040421 2.2511 0.0306 988.26 -2.54 3.64 KEVC 44888.75 0.00120203 0.00040421 2.2511 0.0306 988.26 -2.54 3.64 KITA 44888.75 0.00122653 0.00052804 2.1484 0.0922 942.31 14.44 7.64 KITB 44888.75 0.00122655 0.00052808 2.1486 0.0922 942.40 14.44 7.64 KIUB 44888.75 0.00122669 0.00052828 2.1502 0.0924 943.07 14.48 7.65 KIVC 44888.75 0.00122670 0.00052822 2.1503 0.0925 943.11 14.49 7.65 KOKA 44888.75 0.00125081 0.00058175 2.0297 0.1250 888.54 17.24 15.42 KOLB 44888.75 0.00125079 0.00058176 2.0294 0.1249 888.40 17.23 15.41 KRAB 44888.75 0.00120736 0.00057614 2.2680 0.0728 995.84 3.71 4.93 KRBB 44888.75 0.00120736 0.00057614 2.2680 0.0728 995.84 3.71 4.93 KRUA 44888.75 0.00127385 0.00060415 2.2664 0.2809 991.61 26.78 24.25 KRUB 44888.75 0.00127413 0.00060401 2.2696 0.2820 993.02 26.92 24.32 KRVB 44888.75 0.00127413 0.00060401 2.2696 0.2820 993.02 26.92 24.32 KRWB 44888.75 0.00127413 0.00060401 2.2696 0.2820 993.02 26.92 24.32 LAOB 44888.75 0.00127813 0.00056763 2.3089 0.2399 1010.79 28.27 27.67 LIBA 44888.75 0.00127435 0.00068113 2.2984 0.3743 1005.99 24.80 29.28 LIBB 44888.75 0.00127435 0.00068112 2.2983 0.3743 1005.97 24.80 29.28 LICB 44888.75 0.00127436 0.00068116 2.2985 0.3744 1006.05 24.81 29.29 LIFB 44888.75 0.00126525 0.00046902 2.3082 0.1090 1010.52 21.23 16.54 MAHB 44888.75 0.00127685 0.00059802 2.3116 0.2575 1011.71 25.75 27.02 MAIB 44888.75 0.00127686 0.00059803 2.3117 0.2576 1011.75 25.75 27.02 MALB 44888.75 0.00127839 0.00064094 2.3116 0.2189 1011.52 27.20 23.18 MANA 44888.75 0.00127651 0.00067787 2.2920 0.3556 1003.22 23.62 25.90 MANB 44888.75 0.00127650 0.00067785 2.2919 0.3556 1003.18 23.62 25.90 MARA 44888.75 0.00123271 0.00070579 2.2865 0.1338 1003.10 6.60 8.71 MARB 44888.75 0.00123270 0.00070578 2.2864 0.1338 1003.07 6.60 8.71 MATB 44888.75 0.00123270 0.00070578 2.2864 0.1338 1003.07 6.60 8.71 MAUB 44888.75 0.00123270 0.00070578 2.2864 0.1338 1003.07 6.60 8.71 META 44888.75 0.00121514 0.00055879 2.2459 0.0888 986.52 8.74 9.49 METB 44888.75 0.00121515 0.00055879 2.2459 0.0888 986.54 8.74 9.49 MEUB 44888.75 0.00121516 0.00055880 2.2461 0.0888 986.60 8.74 9.50 MIAB 44888.75 0.00127416 0.00055466 2.3140 0.2338 1013.72 27.74 25.47 MNAC 44888.75 0.00127541 0.00063820 2.2914 0.3142 1003.24 27.66 25.84 MONB 44888.75 0.00121481 0.00049698 1.8452 0.0475 808.28 5.19 6.78 MOOB 44888.75 0.00121481 0.00049698 1.8451 0.0475 808.24 5.19 6.77 MORA 44888.75 0.00127394 0.00061466 2.2839 0.2941 1000.29 24.35 25.60 MORB 44888.75 0.00127462 0.00061672 2.2925 0.2977 1004.03 24.56 25.80 MOSB 44888.75 0.00127461 0.00061670 2.2923 0.2977 1003.98 24.56 25.79 MSOB 44888.75 0.00122355 0.00046886 2.1211 0.0767 929.83 9.10 10.79 MSPB 44888.75 0.00122351 0.00046877 2.1207 0.0766 929.67 9.09 10.79 NOUA 44888.75 0.00126249 0.00049020 2.3130 0.1198 1012.73 20.10 16.37 NOUB 44888.75 0.00126254 0.00049034 2.3135 0.1200 1012.98 20.12 16.38 NOWB 44888.75 0.00126096 0.00048596 2.2932 0.1148 1004.02 19.44 16.12 NOXB 44888.75 0.00126095 0.00048594 2.2931 0.1147 1003.99 19.44 16.12 ORRA 44888.75 0.00121025 0.00047055 1.9865 0.0508 870.71 6.96 8.63 ORRB 44888.75 0.00121024 0.00047055 1.9864 0.0508 870.68 6.96 8.63 OTTA 44888.75 0.00123166 0.00046240 2.3011 0.0529 1009.28 10.48 6.69 OTTB 44888.75 0.00123165 0.00046239 2.3011 0.0529 1009.26 10.48 6.69 OWEC 44888.75 0.00122610 0.00036993 2.3137 0.0608 1014.97 10.08 8.54 OWFC 44888.75 0.00122610 0.00036989 2.3137 0.0609 1014.99 10.08 8.54 PAPB 44888.75 0.00127330 0.00063561 2.2980 0.2967 1005.95 25.79 26.06 PAQB 44888.75 0.00127278 0.00063423 2.2917 0.2940 1003.18 25.62 25.86 PASB 44888.75 0.00121961 0.00054829 2.2652 0.0957 994.77 7.61 9.31 PATB 44888.75 0.00127278 0.00063423 2.2917 0.2940 1003.18 25.62 25.86 PAUB 44888.75 0.00127278 0.00063423 2.2917 0.2940 1003.18 25.62 25.86 PDLB 44888.75 0.00126261 0.00049756 2.3238 0.1219 1018.91 19.45 16.90 PDMB 44888.75 0.00126261 0.00049756 2.3238 0.1219 1018.91 19.45 16.90 PDNC 44888.75 0.00126261 0.00049756 2.3238 0.1219 1018.91 19.45 16.90 PDOC 44888.75 0.00126261 0.00049756 2.3238 0.1219 1018.91 19.45 16.90 PURA 44888.75 0.00125133 0.00059319 2.2588 0.1653 989.91 13.90 12.76 RAQB 44888.75 0.00126348 0.00061835 2.3160 0.2608 1014.54 21.09 23.47 REUA 44888.75 0.00123610 0.00052725 1.9360 0.0966 847.24 14.33 10.65 REUB 44888.75 0.00123612 0.00052727 1.9361 0.0966 847.32 14.34 10.65 REYA 44888.75 0.00119225 0.00050615 2.2972 0.0363 1009.71 -0.92 3.42 REYB 44888.75 0.00119225 0.00050614 2.2972 0.0363 1009.68 -0.92 3.42 REZB 44888.75 0.00119261 0.00050909 2.3006 0.0366 1011.18 -0.82 3.43 RICA 44888.75 0.00127470 0.00055227 2.3161 0.2303 1014.63 27.98 25.41 RIDA 44888.75 0.00127469 0.00055224 2.3159 0.2301 1014.54 27.98 25.41 RIKB 44888.75 0.00126692 0.00053321 2.3038 0.1897 1008.85 22.38 24.61 RILB 44888.75 0.00126692 0.00053321 2.3038 0.1897 1008.85 22.38 24.61 RIMB 44888.75 0.00126692 0.00053321 2.3038 0.1897 1008.85 22.38 24.61 RIOA 44888.75 0.00119606 0.00055347 2.2546 0.0743 990.09 6.17 6.85 RIOB 44888.75 0.00119605 0.00055343 2.2545 0.0743 990.04 6.17 6.85 RIPB 44888.75 0.00119609 0.00055346 2.2549 0.0743 990.23 6.18 6.85 RIQB 44888.75 0.00119608 0.00055343 2.2548 0.0743 990.18 6.18 6.85 RIRB 44888.75 0.00119608 0.00055343 2.2548 0.0743 990.18 6.18 6.85 ROTA 44888.75 0.00116382 0.00052211 2.2352 0.0412 982.32 -8.71 2.50 ROTB 44888.75 0.00116363 0.00052137 2.2328 0.0411 981.27 -8.76 2.50 ROUB 44888.75 0.00116363 0.00052136 2.2328 0.0411 981.25 -8.76 2.50 ROVB 44888.75 0.00116363 0.00052135 2.2327 0.0411 981.23 -8.76 2.50 ROWC 44888.75 0.00116363 0.00052135 2.2327 0.0411 981.23 -8.76 2.50 SAKA 44888.75 0.00122416 0.00052838 2.3025 0.0700 1010.36 7.50 7.19 SAKB 44888.75 0.00122416 0.00052838 2.3024 0.0700 1010.35 7.50 7.19 SALB 44888.75 0.00127636 0.00054197 2.2957 0.1841 1005.13 25.54 25.63 SAMB 44888.75 0.00126266 0.00047713 2.3110 0.1158 1013.17 19.73 16.72 SANA 44888.75 0.00122673 0.00050546 2.0965 0.0498 919.74 15.14 5.48 SANB 44888.75 0.00123170 0.00049781 2.1399 0.0544 938.82 16.39 6.31 SAOB 44888.75 0.00123170 0.00049781 2.1399 0.0544 938.82 16.39 6.31 SAPC 44888.75 0.00127634 0.00054192 2.2955 0.1840 1005.05 25.53 25.63 SAQC 44888.75 0.00127633 0.00054190 2.2954 0.1840 1005.00 25.53 25.63 SCRB 44888.75 0.00127516 0.00062302 2.3164 0.2557 1013.68 21.31 19.12 SOCA 44888.75 0.00127407 0.00058527 2.2986 0.2827 1006.48 25.71 27.22 SODA 44888.75 0.00127408 0.00058531 2.2987 0.2827 1006.55 25.71 27.22 SODB 44888.75 0.00127407 0.00058527 2.2986 0.2827 1006.48 25.71 27.22 SOEB 44888.75 0.00127413 0.00058538 2.2994 0.2830 1006.85 25.73 27.25 SOFC 44888.75 0.00127414 0.00058539 2.2994 0.2830 1006.87 25.73 27.25 SPIA 44888.75 0.00119221 0.00060898 2.2998 0.0480 1011.12 -7.95 2.05 SPIB 44888.75 0.00119221 0.00060896 2.2997 0.0480 1011.08 -7.95 2.05 SPJB 44888.75 0.00119221 0.00060896 2.2997 0.0480 1011.08 -7.95 2.05 STJB 44888.75 0.00121795 0.00053846 2.2573 0.0976 991.09 9.07 10.34 STKB 44888.75 0.00121794 0.00053844 2.2572 0.0976 991.05 9.07 10.33 SYOB 44888.75 0.00113292 0.00051462 2.2168 0.0123 975.04 -15.52 1.13 SYPB 44888.75 0.00113300 0.00051487 2.2178 0.0123 975.52 -15.49 1.13 SYQB 44888.75 0.00113300 0.00051487 2.2178 0.0123 975.52 -15.49 1.13 TANB 44888.75 0.00126553 0.00048149 2.2886 0.1182 1001.88 21.56 17.89 THUB 44888.75 0.00117628 0.00052878 2.2903 0.0257 1007.51 -5.48 2.05 TLHA 44888.75 0.00124733 0.00059770 2.2775 0.2079 999.23 16.23 15.76 TLIA 44888.75 0.00124731 0.00059764 2.2772 0.2078 999.12 16.23 15.76 TLSA 44888.75 0.00124738 0.00059810 2.2783 0.2080 999.59 16.23 15.77 TLSB 44888.75 0.00124733 0.00059768 2.2774 0.2078 999.20 16.23 15.76 TRIA 44888.75 0.00122722 0.00049338 2.2753 0.0842 997.78 11.62 10.93 TRIB 44888.75 0.00122727 0.00049349 2.2758 0.0843 998.01 11.64 10.94 TRJB 44888.75 0.00122726 0.00049346 2.2757 0.0843 997.96 11.64 10.94 TROA 44888.75 0.00120917 0.00053846 2.2122 0.0940 972.22 6.11 6.84 WALA 44888.75 0.00127264 0.00065835 2.2727 0.3108 994.66 25.18 27.55 WEUC 44888.75 0.00120196 0.00047788 2.1361 0.0617 937.86 5.08 6.83 YARA 44888.75 0.00126009 0.00063127 2.2412 0.0853 982.04 20.93 8.68 YARB 44888.75 0.00126008 0.00063128 2.2412 0.0853 982.01 20.93 8.67 YASB 44888.75 0.00126010 0.00063131 2.2413 0.0853 982.07 20.93 8.68 YELA 44888.75 0.00121244 0.00066633 2.2548 0.0958 990.08 1.74 6.65 YELB 44888.75 0.00121254 0.00066660 2.2561 0.0960 990.62 1.77 6.66 YEMB 44888.75 0.00121253 0.00066660 2.2560 0.0960 990.60 1.77 6.66 ADEA 44889.00 0.00117421 0.00060732 2.2055 0.0375 969.48 -9.86 1.91 ADEB 44889.00 0.00117424 0.00060754 2.2060 0.0375 969.72 -9.85 1.91 ADFB 44889.00 0.00117423 0.00060751 2.2059 0.0375 969.67 -9.85 1.91 ADGB 44889.00 0.00117423 0.00060751 2.2059 0.0375 969.67 -9.85 1.91 ADHC 44889.00 0.00117423 0.00060751 2.2059 0.0375 969.67 -9.85 1.91 AJAB 44889.00 0.00125366 0.00053713 2.2889 0.1146 1003.85 18.31 14.72 AMSA 44889.00 0.00123951 0.00060097 2.2784 0.1500 998.95 13.69 13.51 AMTB 44889.00 0.00123959 0.00060119 2.2794 0.1502 999.39 13.72 13.52 AMUB 44889.00 0.00123959 0.00060117 2.2794 0.1502 999.37 13.72 13.52 AMVB 44889.00 0.00123959 0.00060117 2.2793 0.1502 999.35 13.72 13.52 AREA 44889.00 0.00121935 0.00048100 1.7381 0.0528 761.44 12.81 5.79 AREB 44889.00 0.00121941 0.00048103 1.7387 0.0529 761.71 12.82 5.80 ARFB 44889.00 0.00121941 0.00048103 1.7386 0.0529 761.69 12.82 5.80 ARLA 44889.00 0.00126805 0.00053686 2.1962 0.0750 961.77 30.26 5.96 ARMA 44889.00 0.00126775 0.00053445 2.1940 0.0749 960.75 30.08 6.01 ASDB 44889.00 0.00127553 0.00057881 2.3113 0.2274 1011.32 23.33 21.59 ASEB 44889.00 0.00127553 0.00057880 2.3112 0.2274 1011.31 23.33 21.59 BADA 44889.00 0.00118944 0.00049218 2.1132 0.0349 927.71 -0.39 3.07 BADB 44889.00 0.00118943 0.00049217 2.1132 0.0349 927.69 -0.39 3.07 BELB 44889.00 0.00113821 0.00054341 2.1642 0.0162 951.54 -12.24 0.94 BEMB 44889.00 0.00113825 0.00054355 2.1647 0.0162 951.78 -12.22 0.94 BETB 44889.00 0.00128189 0.00049382 2.3021 0.2201 1007.15 28.43 29.37 CACB 44889.00 0.00125151 0.00052829 2.1651 0.1877 948.60 18.10 17.44 CADB 44889.00 0.00125159 0.00052858 2.1661 0.1880 949.03 18.12 17.45 CHAB 44889.00 0.00122517 0.00044942 2.3093 0.0552 1013.18 9.06 8.50 CIBB 44889.00 0.00127412 0.00064706 2.2730 0.2714 995.04 24.47 26.24 CICB 44889.00 0.00127412 0.00064706 2.2730 0.2714 995.04 24.47 26.24 CIDB 44889.00 0.00127411 0.00064703 2.2729 0.2713 994.98 24.47 26.24 COBB 44889.00 0.00122474 0.00052362 2.2756 0.0875 999.35 7.52 8.88 COLA 44889.00 0.00127698 0.00062562 2.3046 0.2600 1008.52 25.49 25.31 CROB 44889.00 0.00121910 0.00047192 2.2230 0.0602 975.54 3.42 7.29 CRPB 44889.00 0.00121909 0.00047191 2.2229 0.0602 975.51 3.42 7.29 CRQB 44889.00 0.00121909 0.00047190 2.2229 0.0602 975.49 3.41 7.29 DAKA 44889.00 0.00127645 0.00061528 2.3086 0.2662 1010.80 27.61 28.69 DIOA 44889.00 0.00124730 0.00050377 2.1698 0.1081 951.33 21.11 13.45 DIOB 44889.00 0.00124732 0.00050376 2.1700 0.1081 951.42 21.12 13.46 DJIA 44889.00 0.00126127 0.00048887 2.1213 0.0835 928.31 23.53 15.09 DJIB 44889.00 0.00126125 0.00048889 2.1212 0.0835 928.25 23.53 15.07 EASA 44889.00 0.00125330 0.00045235 2.3007 0.0779 1007.75 17.21 11.36 EASB 44889.00 0.00125334 0.00045249 2.3012 0.0779 1007.96 17.22 11.36 EVEB 44889.00 0.00115312 0.00041170 1.2724 0.0087 557.13 -2.22 1.25 FAIA 44889.00 0.00120938 0.00065115 2.2003 0.0811 966.61 0.21 4.73 FAIB 44889.00 0.00120959 0.00065187 2.2033 0.0814 967.94 0.27 4.74 FLOA 44889.00 0.00126168 0.00057391 2.3238 0.2084 1019.02 20.26 23.69 FUTB 44889.00 0.00127254 0.00062665 2.2983 0.3135 1006.06 23.92 26.76 FUUB 44889.00 0.00127253 0.00062661 2.2982 0.3135 1005.99 23.91 26.75 GALA 44889.00 0.00127510 0.00060999 2.3102 0.2618 1010.93 22.18 19.51 GAVB 44889.00 0.00125622 0.00056606 2.2737 0.1379 996.51 22.08 21.88 GOLA 44889.00 0.00122497 0.00043324 2.0559 0.0520 901.14 13.08 6.54 GOMA 44889.00 0.00122249 0.00043431 2.0216 0.0478 886.09 11.82 6.45 GOMB 44889.00 0.00122249 0.00043431 2.0216 0.0478 886.09 11.82 6.45 GONC 44889.00 0.00122243 0.00043418 2.0209 0.0477 885.81 11.79 6.45 GR3B 44889.00 0.00122658 0.00060887 1.9792 0.0506 867.67 11.65 1.96 GR4B 44889.00 0.00122658 0.00060887 1.9792 0.0506 867.66 11.65 1.96 GREB 44889.00 0.00124113 0.00055522 2.3215 0.1091 1018.24 13.66 8.20 GRFB 44889.00 0.00124112 0.00055519 2.3214 0.1091 1018.19 13.65 8.20 GUAB 44889.00 0.00127469 0.00055418 2.2474 0.2445 983.64 26.01 27.09 HBKA 44889.00 0.00121936 0.00045345 1.9502 0.0654 853.77 8.76 9.04 HBKB 44889.00 0.00121943 0.00045360 1.9509 0.0655 854.09 8.78 9.05 HBLA 44889.00 0.00121935 0.00045343 1.9501 0.0654 853.73 8.76 9.04 HBLB 44889.00 0.00121943 0.00045360 1.9509 0.0655 854.09 8.78 9.05 HBMB 44889.00 0.00121943 0.00045359 1.9509 0.0655 854.07 8.78 9.05 HELA 44889.00 0.00126660 0.00058706 2.2072 0.1539 966.03 15.00 16.22 HELB 44889.00 0.00126663 0.00058711 2.2077 0.1540 966.24 15.02 16.22 HEMB 44889.00 0.00126663 0.00058711 2.2077 0.1540 966.24 15.02 16.22 HUAA 44889.00 0.00127457 0.00065811 2.3009 0.3054 1007.32 26.57 27.00 HVOA 44889.00 0.00125213 0.00048437 2.0022 0.1147 876.43 18.01 14.75 IQUB 44889.00 0.00124744 0.00040076 2.0380 0.0508 892.42 17.18 7.49 JIUB 44889.00 0.00125753 0.00067813 2.3082 0.1963 1011.26 12.74 13.47 JIVB 44889.00 0.00125753 0.00067811 2.3081 0.1963 1011.22 12.74 13.47 JIWC 44889.00 0.00125753 0.00067811 2.3081 0.1963 1011.22 12.74 13.47 KERA 44889.00 0.00120206 0.00058468 2.2455 0.0341 985.73 -1.30 3.27 KERB 44889.00 0.00120206 0.00058468 2.2454 0.0341 985.70 -1.30 3.27 KESB 44889.00 0.00120180 0.00058456 2.2421 0.0339 984.27 -1.39 3.26 KETB 44889.00 0.00120179 0.00058455 2.2420 0.0339 984.22 -1.39 3.26 KEUC 44889.00 0.00120179 0.00058455 2.2421 0.0339 984.23 -1.39 3.26 KEVC 44889.00 0.00120179 0.00058455 2.2421 0.0339 984.23 -1.39 3.26 KITA 44889.00 0.00122643 0.00057061 2.1477 0.0951 941.94 14.82 7.45 KITB 44889.00 0.00122645 0.00057065 2.1479 0.0951 942.03 14.82 7.45 KIUB 44889.00 0.00122659 0.00057090 2.1494 0.0953 942.70 14.87 7.46 KIVC 44889.00 0.00122661 0.00057102 2.1495 0.0954 942.73 14.87 7.46 KOKA 44889.00 0.00125168 0.00049573 2.0283 0.1135 887.84 16.95 16.45 KOLB 44889.00 0.00125166 0.00049570 2.0280 0.1134 887.70 16.94 16.44 KRAB 44889.00 0.00120894 0.00058201 2.2678 0.0741 995.84 3.39 4.93 KRBB 44889.00 0.00120894 0.00058201 2.2678 0.0741 995.84 3.39 4.93 KRUA 44889.00 0.00127404 0.00061188 2.2681 0.2835 992.43 25.34 25.59 KRUB 44889.00 0.00127429 0.00061091 2.2713 0.2848 993.85 25.43 25.70 KRVB 44889.00 0.00127429 0.00061091 2.2713 0.2848 993.85 25.43 25.70 KRWB 44889.00 0.00127429 0.00061091 2.2713 0.2848 993.85 25.43 25.70 LAOB 44889.00 0.00127809 0.00057617 2.3104 0.2428 1011.30 27.99 27.40 LIBA 44889.00 0.00127421 0.00067713 2.3042 0.3748 1008.06 24.32 29.05 LIBB 44889.00 0.00127421 0.00067712 2.3042 0.3748 1008.03 24.32 29.05 LICB 44889.00 0.00127422 0.00067715 2.3043 0.3749 1008.11 24.32 29.05 LIFB 44889.00 0.00126651 0.00048000 2.3107 0.1155 1011.62 21.92 15.91 MAHB 44889.00 0.00127680 0.00058699 2.3062 0.2475 1009.28 25.29 27.38 MAIB 44889.00 0.00127681 0.00058699 2.3063 0.2476 1009.33 25.29 27.38 MALB 44889.00 0.00127700 0.00061455 2.3083 0.2419 1009.96 27.09 24.08 MANA 44889.00 0.00127746 0.00068511 2.2949 0.3647 1004.48 25.00 23.85 MANB 44889.00 0.00127745 0.00068509 2.2949 0.3647 1004.45 25.00 23.86 MARA 44889.00 0.00123076 0.00058565 2.2927 0.0932 1005.66 5.78 8.61 MARB 44889.00 0.00123076 0.00058564 2.2927 0.0932 1005.64 5.78 8.61 MATB 44889.00 0.00123076 0.00058564 2.2927 0.0932 1005.64 5.78 8.61 MAUB 44889.00 0.00123076 0.00058564 2.2927 0.0932 1005.64 5.78 8.61 META 44889.00 0.00121201 0.00058596 2.2284 0.1081 978.96 7.21 9.46 METB 44889.00 0.00121201 0.00058597 2.2285 0.1082 978.99 7.21 9.46 MEUB 44889.00 0.00121203 0.00058599 2.2286 0.1082 979.05 7.21 9.46 MIAB 44889.00 0.00127368 0.00057526 2.3123 0.2387 1012.81 27.00 26.21 MNAC 44889.00 0.00127375 0.00066170 2.2895 0.3394 1002.32 26.19 26.89 MONB 44889.00 0.00121652 0.00050233 1.8425 0.0304 806.79 5.18 4.61 MOOB 44889.00 0.00121652 0.00050235 1.8424 0.0304 806.75 5.18 4.61 MORA 44889.00 0.00127561 0.00061291 2.2876 0.2946 1002.06 25.68 26.58 MORB 44889.00 0.00127629 0.00061483 2.2960 0.2984 1005.78 25.91 26.78 MOSB 44889.00 0.00127629 0.00061480 2.2959 0.2983 1005.73 25.90 26.78 MSOB 44889.00 0.00122446 0.00041900 2.1265 0.0709 932.02 11.95 11.27 MSPB 44889.00 0.00122442 0.00041889 2.1261 0.0709 931.85 11.94 11.27 NOUA 44889.00 0.00126466 0.00050279 2.3153 0.1295 1013.80 22.35 15.18 NOUB 44889.00 0.00126470 0.00050294 2.3159 0.1296 1014.05 22.37 15.19 NOWB 44889.00 0.00126305 0.00049953 2.2957 0.1247 1005.14 21.56 15.05 NOXB 44889.00 0.00126304 0.00049951 2.2956 0.1247 1005.11 21.56 15.05 ORRA 44889.00 0.00121173 0.00037040 1.9920 0.0414 873.00 8.05 9.20 ORRB 44889.00 0.00121172 0.00037038 1.9919 0.0414 872.97 8.05 9.20 OTTA 44889.00 0.00123122 0.00046091 2.3034 0.0529 1010.35 8.38 7.22 OTTB 44889.00 0.00123122 0.00046090 2.3033 0.0529 1010.32 8.38 7.22 OWEC 44889.00 0.00122591 0.00043874 2.3189 0.0563 1017.41 9.49 8.59 OWFC 44889.00 0.00122591 0.00043878 2.3189 0.0564 1017.43 9.49 8.59 PAPB 44889.00 0.00127354 0.00063965 2.2943 0.2886 1004.36 26.02 26.48 PAQB 44889.00 0.00127303 0.00063849 2.2880 0.2858 1001.60 25.84 26.23 PASB 44889.00 0.00122464 0.00053817 2.2769 0.0864 999.55 8.75 9.73 PATB 44889.00 0.00127303 0.00063849 2.2880 0.2858 1001.60 25.84 26.23 PAUB 44889.00 0.00127303 0.00063849 2.2880 0.2858 1001.60 25.84 26.23 PDLB 44889.00 0.00126212 0.00051763 2.3255 0.1240 1019.46 19.02 17.19 PDMB 44889.00 0.00126212 0.00051763 2.3255 0.1240 1019.46 19.02 17.19 PDNC 44889.00 0.00126212 0.00051763 2.3255 0.1240 1019.46 19.02 17.19 PDOC 44889.00 0.00126212 0.00051763 2.3255 0.1240 1019.46 19.02 17.19 PURA 44889.00 0.00125182 0.00056922 2.2612 0.1957 990.71 12.83 14.28 RAQB 44889.00 0.00126371 0.00067439 2.3130 0.3221 1013.29 21.06 23.62 REUA 44889.00 0.00123488 0.00049805 1.9339 0.0933 846.35 12.75 11.07 REUB 44889.00 0.00123490 0.00049808 1.9341 0.0934 846.43 12.76 11.08 REYA 44889.00 0.00119128 0.00049915 2.3004 0.0365 1011.09 -1.51 3.73 REYB 44889.00 0.00119128 0.00049914 2.3004 0.0365 1011.06 -1.51 3.73 REZB 44889.00 0.00119164 0.00050109 2.3038 0.0368 1012.56 -1.41 3.73 RICA 44889.00 0.00127426 0.00056161 2.3142 0.2339 1013.65 27.46 25.76 RIDA 44889.00 0.00127425 0.00056143 2.3140 0.2337 1013.56 27.46 25.75 RIKB 44889.00 0.00126589 0.00051144 2.3003 0.1882 1007.54 22.70 24.18 RILB 44889.00 0.00126589 0.00051144 2.3003 0.1882 1007.54 22.70 24.18 RIMB 44889.00 0.00126589 0.00051144 2.3003 0.1882 1007.54 22.70 24.18 RIOA 44889.00 0.00119748 0.00055749 2.2466 0.0793 986.55 5.62 7.29 RIOB 44889.00 0.00119747 0.00055747 2.2465 0.0793 986.50 5.62 7.29 RIPB 44889.00 0.00119751 0.00055752 2.2469 0.0793 986.68 5.63 7.29 RIQB 44889.00 0.00119750 0.00055750 2.2468 0.0793 986.63 5.63 7.29 RIRB 44889.00 0.00119750 0.00055750 2.2468 0.0793 986.63 5.63 7.29 ROTA 44889.00 0.00116282 0.00053249 2.2350 0.0390 982.18 -9.99 2.28 ROTB 44889.00 0.00116264 0.00053167 2.2325 0.0389 981.12 -10.04 2.27 ROUB 44889.00 0.00116264 0.00053166 2.2325 0.0389 981.11 -10.04 2.27 ROVB 44889.00 0.00116263 0.00053164 2.2325 0.0389 981.09 -10.04 2.27 ROWC 44889.00 0.00116263 0.00053164 2.2325 0.0389 981.09 -10.04 2.27 SAKA 44889.00 0.00122345 0.00053346 2.3056 0.0768 1011.88 9.00 8.12 SAKB 44889.00 0.00122345 0.00053346 2.3056 0.0768 1011.87 9.00 8.12 SALB 44889.00 0.00127540 0.00056723 2.2999 0.2066 1007.09 25.59 26.53 SAMB 44889.00 0.00126215 0.00049807 2.3127 0.1205 1013.75 19.57 16.96 SANA 44889.00 0.00122405 0.00047042 2.1003 0.0456 920.99 12.03 6.29 SANB 44889.00 0.00122893 0.00047582 2.1435 0.0511 939.90 12.90 7.17 SAOB 44889.00 0.00122893 0.00047582 2.1435 0.0511 939.90 12.90 7.17 SAPC 44889.00 0.00127538 0.00056719 2.2997 0.2065 1007.01 25.59 26.53 SAQC 44889.00 0.00127537 0.00056717 2.2996 0.2065 1006.95 25.58 26.52 SCRB 44889.00 0.00127534 0.00061274 2.3099 0.2559 1010.76 21.86 19.36 SOCA 44889.00 0.00127488 0.00053678 2.2929 0.2536 1003.89 26.47 26.90 SODA 44889.00 0.00127489 0.00053681 2.2930 0.2537 1003.96 26.47 26.91 SODB 44889.00 0.00127488 0.00053678 2.2929 0.2536 1003.89 26.47 26.90 SOEB 44889.00 0.00127495 0.00053657 2.2937 0.2539 1004.26 26.49 26.93 SOFC 44889.00 0.00127495 0.00053658 2.2937 0.2539 1004.28 26.49 26.93 SPIA 44889.00 0.00119434 0.00054768 2.3001 0.0475 1011.31 -6.55 2.03 SPIB 44889.00 0.00119434 0.00054766 2.3000 0.0475 1011.27 -6.55 2.03 SPJB 44889.00 0.00119434 0.00054766 2.3000 0.0475 1011.27 -6.55 2.03 STJB 44889.00 0.00121711 0.00054606 2.2618 0.1014 993.08 7.85 10.14 STKB 44889.00 0.00121710 0.00054605 2.2617 0.1014 993.05 7.85 10.14 SYOB 44889.00 0.00113267 0.00053494 2.2164 0.0127 974.86 -15.40 1.23 SYPB 44889.00 0.00113275 0.00053517 2.2175 0.0127 975.32 -15.38 1.23 SYQB 44889.00 0.00113275 0.00053517 2.2175 0.0127 975.32 -15.38 1.23 TANB 44889.00 0.00126741 0.00047641 2.2906 0.1154 1002.82 22.09 17.59 THUB 44889.00 0.00117562 0.00053631 2.2893 0.0277 1007.04 -4.98 2.37 TLHA 44889.00 0.00124891 0.00061438 2.2719 0.2304 996.80 16.89 15.69 TLIA 44889.00 0.00124889 0.00061431 2.2716 0.2303 996.68 16.88 15.69 TLSA 44889.00 0.00124895 0.00061471 2.2727 0.2307 997.14 16.89 15.71 TLSB 44889.00 0.00124890 0.00061436 2.2718 0.2304 996.76 16.89 15.69 TRIA 44889.00 0.00122240 0.00050865 2.2850 0.0741 1002.00 9.62 9.99 TRIB 44889.00 0.00122245 0.00050872 2.2856 0.0742 1002.24 9.64 10.00 TRJB 44889.00 0.00122244 0.00050871 2.2855 0.0741 1002.18 9.63 10.00 TROA 44889.00 0.00120565 0.00053345 2.2110 0.0866 971.99 7.26 7.62 WALA 44889.00 0.00127213 0.00067760 2.2753 0.3249 995.85 24.52 27.69 WEUC 44889.00 0.00120205 0.00044856 2.1409 0.0514 939.67 4.43 6.11 YARA 44889.00 0.00125484 0.00053173 2.2476 0.0937 984.62 16.12 14.00 YARB 44889.00 0.00125484 0.00053173 2.2475 0.0936 984.59 16.11 14.00 YASB 44889.00 0.00125485 0.00053172 2.2477 0.0937 984.65 16.12 14.00 YELA 44889.00 0.00121158 0.00066259 2.2585 0.0906 991.73 2.13 6.80 YELB 44889.00 0.00121167 0.00066289 2.2598 0.0908 992.27 2.16 6.81 YEMB 44889.00 0.00121167 0.00066288 2.2597 0.0908 992.25 2.16 6.81 ADEA 44889.25 0.00117492 0.00059997 2.1985 0.0385 966.60 -9.27 1.99 ADEB 44889.25 0.00117494 0.00060029 2.1991 0.0385 966.84 -9.26 1.99 ADFB 44889.25 0.00117493 0.00060026 2.1990 0.0385 966.79 -9.26 1.99 ADGB 44889.25 0.00117493 0.00060026 2.1990 0.0385 966.79 -9.26 1.99 ADHC 44889.25 0.00117493 0.00060026 2.1990 0.0385 966.79 -9.26 1.99 AJAB 44889.25 0.00125494 0.00063396 2.2874 0.1418 1003.20 18.38 14.35 AMSA 44889.25 0.00123727 0.00042937 2.2833 0.0663 1001.02 12.33 11.33 AMTB 44889.25 0.00123735 0.00042963 2.2844 0.0665 1001.47 12.36 11.34 AMUB 44889.25 0.00123735 0.00042962 2.2843 0.0665 1001.44 12.36 11.34 AMVB 44889.25 0.00123735 0.00042961 2.2843 0.0665 1001.43 12.36 11.34 AREA 44889.25 0.00121884 0.00047015 1.7386 0.0403 761.56 12.60 5.21 AREB 44889.25 0.00121890 0.00047016 1.7392 0.0404 761.83 12.61 5.22 ARFB 44889.25 0.00121890 0.00047016 1.7392 0.0404 761.81 12.61 5.22 ARLA 44889.25 0.00126571 0.00057414 2.1973 0.0763 962.05 27.16 5.75 ARMA 44889.25 0.00126544 0.00057910 2.1950 0.0765 961.03 27.01 5.80 ASDB 44889.25 0.00127418 0.00056867 2.3084 0.2160 1010.16 22.86 22.21 ASEB 44889.25 0.00127418 0.00056867 2.3084 0.2160 1010.15 22.86 22.21 BADA 44889.25 0.00119487 0.00051747 2.1107 0.0409 926.45 4.33 3.71 BADB 44889.25 0.00119487 0.00051746 2.1106 0.0409 926.43 4.33 3.71 BELB 44889.25 0.00113935 0.00051543 2.1584 0.0145 949.12 -13.31 0.93 BEMB 44889.25 0.00113939 0.00051550 2.1589 0.0145 949.36 -13.34 0.93 BETB 44889.25 0.00128204 0.00056885 2.2984 0.2434 1005.63 28.28 29.85 CACB 44889.25 0.00125080 0.00053281 2.1611 0.1985 946.89 17.51 17.95 CADB 44889.25 0.00125088 0.00053311 2.1620 0.1989 947.32 17.54 17.96 CHAB 44889.25 0.00122513 0.00056392 2.3114 0.0678 1014.04 7.80 8.58 CIBB 44889.25 0.00127691 0.00064359 2.2676 0.2811 992.92 29.40 24.68 CICB 44889.25 0.00127691 0.00064359 2.2676 0.2811 992.92 29.40 24.68 CIDB 44889.25 0.00127690 0.00064356 2.2674 0.2810 992.87 29.39 24.68 COBB 44889.25 0.00122302 0.00054113 2.2830 0.0819 1002.40 6.58 8.05 COLA 44889.25 0.00127876 0.00063774 2.3069 0.2609 1009.63 27.15 23.08 CROB 44889.25 0.00121150 0.00043628 2.2350 0.0367 980.75 1.07 5.76 CRPB 44889.25 0.00121150 0.00043627 2.2350 0.0367 980.73 1.07 5.75 CRQB 44889.25 0.00121150 0.00043626 2.2349 0.0367 980.70 1.07 5.75 DAKA 44889.25 0.00127598 0.00061727 2.3044 0.2607 1008.77 26.56 30.49 DIOA 44889.25 0.00124537 0.00057903 2.1702 0.1378 951.34 20.93 14.38 DIOB 44889.25 0.00124539 0.00057905 2.1704 0.1379 951.43 20.93 14.38 DJIA 44889.25 0.00126117 0.00045652 2.1265 0.1031 930.59 22.64 20.50 DJIB 44889.25 0.00126115 0.00045653 2.1264 0.1030 930.52 22.64 20.50 EASA 44889.25 0.00125399 0.00050536 2.3031 0.0811 1008.84 17.21 11.74 EASB 44889.25 0.00125404 0.00050543 2.3036 0.0812 1009.06 17.22 11.74 EVEB 44889.25 0.00115410 0.00037335 1.2764 0.0099 558.78 -1.25 1.40 FAIA 44889.25 0.00120696 0.00057245 2.1988 0.0781 966.00 -0.17 5.13 FAIB 44889.25 0.00120719 0.00057327 2.2019 0.0784 967.33 -0.10 5.15 FLOA 44889.25 0.00126119 0.00055502 2.3209 0.1893 1017.76 19.89 22.17 FUTB 44889.25 0.00127322 0.00062575 2.2966 0.3080 1005.17 23.31 26.10 FUUB 44889.25 0.00127321 0.00062571 2.2965 0.3079 1005.10 23.30 26.09 GALA 44889.25 0.00127497 0.00061587 2.3148 0.2570 1012.93 22.01 19.66 GAVB 44889.25 0.00125481 0.00060783 2.2722 0.1815 995.81 23.22 22.11 GOLA 44889.25 0.00122236 0.00041375 2.0598 0.0458 902.72 10.20 7.19 GOMA 44889.25 0.00121993 0.00039770 2.0250 0.0404 887.41 9.00 7.05 GOMB 44889.25 0.00121993 0.00039770 2.0250 0.0404 887.41 9.00 7.05 GONC 44889.25 0.00121987 0.00039747 2.0243 0.0403 887.12 8.98 7.05 GR3B 44889.25 0.00122248 0.00062446 1.9772 0.1226 867.21 12.97 4.21 GR4B 44889.25 0.00122248 0.00062445 1.9772 0.1226 867.20 12.97 4.21 GREB 44889.25 0.00123835 0.00054938 2.3244 0.1010 1019.35 9.48 8.44 GRFB 44889.25 0.00123834 0.00054935 2.3242 0.1010 1019.31 9.48 8.44 GUAB 44889.25 0.00127474 0.00054320 2.2408 0.2487 980.73 27.18 26.75 HBKA 44889.25 0.00121929 0.00043602 1.9512 0.0480 854.19 6.93 8.40 HBKB 44889.25 0.00121936 0.00043610 1.9520 0.0481 854.51 6.96 8.40 HBLA 44889.25 0.00121928 0.00043602 1.9511 0.0480 854.15 6.93 8.40 HBLB 44889.25 0.00121936 0.00043610 1.9520 0.0481 854.51 6.96 8.40 HBMB 44889.25 0.00121935 0.00043609 1.9519 0.0481 854.49 6.95 8.40 HELA 44889.25 0.00126579 0.00058220 2.2033 0.1484 964.33 14.61 16.06 HELB 44889.25 0.00126582 0.00058223 2.2038 0.1486 964.55 14.62 16.06 HEMB 44889.25 0.00126582 0.00058223 2.2038 0.1486 964.55 14.62 16.06 HUAA 44889.25 0.00127493 0.00064527 2.3048 0.2892 1008.94 26.18 27.11 HVOA 44889.25 0.00125108 0.00047646 2.0061 0.1266 878.03 17.49 16.23 IQUB 44889.25 0.00124593 0.00044025 2.0394 0.0456 893.08 16.33 7.05 JIUB 44889.25 0.00126062 0.00066559 2.3047 0.1920 1009.95 19.77 13.13 JIVB 44889.25 0.00126062 0.00066557 2.3046 0.1920 1009.90 19.76 13.13 JIWC 44889.25 0.00126062 0.00066557 2.3046 0.1920 1009.90 19.76 13.13 KERA 44889.25 0.00119936 0.00058816 2.2313 0.0474 979.79 -1.33 3.43 KERB 44889.25 0.00119936 0.00058815 2.2312 0.0474 979.76 -1.33 3.43 KESB 44889.25 0.00119910 0.00058766 2.2279 0.0472 978.33 -1.41 3.42 KETB 44889.25 0.00119909 0.00058764 2.2278 0.0472 978.28 -1.42 3.42 KEUC 44889.25 0.00119909 0.00058765 2.2278 0.0472 978.29 -1.42 3.42 KEVC 44889.25 0.00119909 0.00058765 2.2278 0.0472 978.29 -1.42 3.42 KITA 44889.25 0.00122831 0.00052930 2.1476 0.0948 942.17 16.68 8.29 KITB 44889.25 0.00122833 0.00052935 2.1478 0.0948 942.26 16.69 8.29 KIUB 44889.25 0.00122847 0.00052969 2.1493 0.0951 942.92 16.72 8.30 KIVC 44889.25 0.00122849 0.00052981 2.1494 0.0951 942.96 16.73 8.30 KOKA 44889.25 0.00125185 0.00048193 2.0309 0.1023 889.03 16.89 17.15 KOLB 44889.25 0.00125182 0.00048189 2.0306 0.1022 888.90 16.89 17.14 KRAB 44889.25 0.00121150 0.00057684 2.2668 0.0679 995.24 6.92 5.75 KRBB 44889.25 0.00121150 0.00057684 2.2668 0.0679 995.24 6.92 5.75 KRUA 44889.25 0.00127155 0.00063846 2.2666 0.3001 991.90 24.37 25.73 KRUB 44889.25 0.00127179 0.00063833 2.2698 0.3015 993.32 24.44 25.86 KRVB 44889.25 0.00127179 0.00063833 2.2698 0.3015 993.32 24.44 25.86 KRWB 44889.25 0.00127179 0.00063833 2.2698 0.3015 993.32 24.44 25.86 LAOB 44889.25 0.00127669 0.00057142 2.3084 0.2418 1010.52 27.84 27.94 LIBA 44889.25 0.00127290 0.00067831 2.3043 0.3724 1008.14 23.68 27.51 LIBB 44889.25 0.00127289 0.00067830 2.3043 0.3723 1008.12 23.68 27.51 LICB 44889.25 0.00127291 0.00067834 2.3045 0.3724 1008.20 23.68 27.52 LIFB 44889.25 0.00126600 0.00050074 2.3067 0.1312 1010.07 21.65 17.05 MAHB 44889.25 0.00127843 0.00060896 2.3119 0.2468 1011.80 25.78 27.29 MAIB 44889.25 0.00127844 0.00060898 2.3120 0.2468 1011.84 25.78 27.29 MALB 44889.25 0.00127712 0.00062071 2.3125 0.2636 1012.09 26.97 23.64 MANA 44889.25 0.00127770 0.00069646 2.2894 0.3908 1002.24 26.59 30.34 MANB 44889.25 0.00127769 0.00069645 2.2893 0.3908 1002.20 26.59 30.34 MARA 44889.25 0.00123000 0.00057226 2.2971 0.1105 1007.71 5.67 8.85 MARB 44889.25 0.00123000 0.00057224 2.2970 0.1105 1007.69 5.66 8.85 MATB 44889.25 0.00123000 0.00057224 2.2970 0.1105 1007.69 5.66 8.85 MAUB 44889.25 0.00123000 0.00057224 2.2970 0.1105 1007.69 5.66 8.85 META 44889.25 0.00120688 0.00058720 2.2115 0.0993 971.97 5.80 8.76 METB 44889.25 0.00120688 0.00058721 2.2116 0.0993 971.99 5.80 8.76 MEUB 44889.25 0.00120689 0.00058724 2.2117 0.0993 972.05 5.80 8.76 MIAB 44889.25 0.00127320 0.00055232 2.3129 0.2317 1013.02 24.59 26.93 MNAC 44889.25 0.00127415 0.00065588 2.2917 0.3414 1003.14 25.50 27.27 MONB 44889.25 0.00121602 0.00065387 1.8430 0.0214 806.89 5.29 2.22 MOOB 44889.25 0.00121601 0.00065389 1.8429 0.0214 806.85 5.29 2.22 MORA 44889.25 0.00127501 0.00063589 2.2788 0.3225 998.43 25.94 28.37 MORB 44889.25 0.00127568 0.00063804 2.2872 0.3266 1002.14 26.17 28.61 MOSB 44889.25 0.00127567 0.00063801 2.2871 0.3265 1002.09 26.16 28.61 MSOB 44889.25 0.00122986 0.00042657 2.1221 0.0708 930.07 16.87 9.99 MSPB 44889.25 0.00122982 0.00042647 2.1217 0.0708 929.91 16.86 9.98 NOUA 44889.25 0.00126365 0.00050294 2.3115 0.1359 1012.39 21.13 16.59 NOUB 44889.25 0.00126370 0.00050308 2.3121 0.1360 1012.64 21.15 16.60 NOWB 44889.25 0.00126211 0.00050010 2.2919 0.1308 1003.73 20.42 16.41 NOXB 44889.25 0.00126211 0.00050007 2.2918 0.1308 1003.70 20.42 16.41 ORRA 44889.25 0.00121700 0.00040887 1.9896 0.0481 872.01 12.54 7.83 ORRB 44889.25 0.00121699 0.00040884 1.9895 0.0481 871.98 12.54 7.83 OTTA 44889.25 0.00123029 0.00047792 2.3086 0.0464 1012.47 1.89 5.75 OTTB 44889.25 0.00123029 0.00047791 2.3086 0.0464 1012.44 1.89 5.75 OWEC 44889.25 0.00122592 0.00055903 2.3211 0.0688 1018.33 8.19 8.83 OWFC 44889.25 0.00122592 0.00055894 2.3211 0.0688 1018.34 8.19 8.84 PAPB 44889.25 0.00127399 0.00062327 2.2983 0.2676 1006.09 25.81 26.45 PAQB 44889.25 0.00127348 0.00062200 2.2920 0.2648 1003.32 25.65 26.18 PASB 44889.25 0.00122459 0.00055885 2.2898 0.0920 1005.05 9.34 10.28 PATB 44889.25 0.00127348 0.00062200 2.2920 0.2648 1003.32 25.65 26.18 PAUB 44889.25 0.00127348 0.00062200 2.2920 0.2648 1003.32 25.65 26.18 PDLB 44889.25 0.00126132 0.00051602 2.3215 0.1172 1017.74 19.36 17.31 PDMB 44889.25 0.00126132 0.00051602 2.3215 0.1172 1017.74 19.36 17.31 PDNC 44889.25 0.00126132 0.00051602 2.3215 0.1172 1017.74 19.36 17.31 PDOC 44889.25 0.00126132 0.00051602 2.3215 0.1172 1017.74 19.36 17.31 PURA 44889.25 0.00125369 0.00062421 2.2570 0.2192 989.08 14.22 15.50 RAQB 44889.25 0.00126329 0.00067344 2.3155 0.3347 1014.43 19.87 23.24 REUA 44889.25 0.00123578 0.00050756 1.9384 0.0973 848.36 12.66 11.03 REUB 44889.25 0.00123580 0.00050759 1.9386 0.0973 848.44 12.66 11.04 REYA 44889.25 0.00118976 0.00046660 2.3037 0.0320 1012.43 -2.45 3.44 REYB 44889.25 0.00118975 0.00046660 2.3037 0.0320 1012.41 -2.45 3.44 REZB 44889.25 0.00119009 0.00047014 2.3071 0.0322 1013.91 -2.36 3.44 RICA 44889.25 0.00127363 0.00054809 2.3149 0.2287 1013.91 24.83 26.90 RIDA 44889.25 0.00127362 0.00054800 2.3147 0.2286 1013.82 24.82 26.89 RIKB 44889.25 0.00126668 0.00062666 2.3047 0.2069 1009.33 22.56 24.31 RILB 44889.25 0.00126668 0.00062666 2.3047 0.2069 1009.33 22.56 24.31 RIMB 44889.25 0.00126668 0.00062666 2.3047 0.2069 1009.33 22.56 24.31 RIOA 44889.25 0.00119400 0.00041854 2.2380 0.0587 982.96 4.99 7.25 RIOB 44889.25 0.00119399 0.00041853 2.2379 0.0587 982.91 4.99 7.25 RIPB 44889.25 0.00119403 0.00041870 2.2383 0.0588 983.09 5.00 7.25 RIQB 44889.25 0.00119402 0.00041867 2.2382 0.0588 983.04 5.00 7.25 RIRB 44889.25 0.00119402 0.00041867 2.2382 0.0588 983.04 5.00 7.25 ROTA 44889.25 0.00116297 0.00053751 2.2345 0.0387 982.09 -10.04 2.01 ROTB 44889.25 0.00116279 0.00053665 2.2321 0.0386 981.04 -10.09 2.01 ROUB 44889.25 0.00116279 0.00053664 2.2321 0.0386 981.02 -10.09 2.01 ROVB 44889.25 0.00116278 0.00053662 2.2320 0.0386 981.00 -10.09 2.01 ROWC 44889.25 0.00116278 0.00053662 2.2320 0.0386 981.00 -10.09 2.01 SAKA 44889.25 0.00122519 0.00053726 2.3064 0.0844 1012.04 12.19 8.25 SAKB 44889.25 0.00122519 0.00053725 2.3063 0.0844 1012.03 12.19 8.24 SALB 44889.25 0.00127501 0.00055409 2.2946 0.2003 1004.92 24.69 27.66 SAMB 44889.25 0.00126118 0.00049818 2.3090 0.1196 1012.13 19.45 17.15 SANA 44889.25 0.00122395 0.00040552 2.1013 0.0275 921.19 11.70 4.59 SANB 44889.25 0.00122859 0.00039638 2.1439 0.0302 939.91 12.51 5.09 SAOB 44889.25 0.00122859 0.00039638 2.1439 0.0302 939.91 12.51 5.09 SAPC 44889.25 0.00127500 0.00055405 2.2944 0.2002 1004.84 24.69 27.64 SAQC 44889.25 0.00127499 0.00055403 2.2943 0.2001 1004.78 24.68 27.63 SCRB 44889.25 0.00127524 0.00061105 2.3148 0.2471 1012.83 21.56 19.41 SOCA 44889.25 0.00127481 0.00054564 2.2973 0.2360 1005.83 26.85 27.77 SODA 44889.25 0.00127482 0.00054567 2.2974 0.2360 1005.89 26.86 27.78 SODB 44889.25 0.00127481 0.00054564 2.2973 0.2360 1005.83 26.85 27.77 SOEB 44889.25 0.00127488 0.00054547 2.2981 0.2363 1006.20 26.88 27.80 SOFC 44889.25 0.00127488 0.00054548 2.2981 0.2363 1006.21 26.88 27.80 SPIA 44889.25 0.00119508 0.00046604 2.2991 0.0440 1010.90 -5.66 2.43 SPIB 44889.25 0.00119508 0.00046602 2.2990 0.0440 1010.86 -5.66 2.43 SPJB 44889.25 0.00119508 0.00046602 2.2990 0.0440 1010.86 -5.66 2.43 STJB 44889.25 0.00121699 0.00054873 2.2647 0.1033 994.26 7.73 10.20 STKB 44889.25 0.00121698 0.00054871 2.2647 0.1033 994.23 7.73 10.20 SYOB 44889.25 0.00113273 0.00053539 2.2130 0.0124 973.22 -15.38 1.25 SYPB 44889.25 0.00113281 0.00053563 2.2141 0.0124 973.69 -15.36 1.25 SYQB 44889.25 0.00113281 0.00053563 2.2141 0.0124 973.69 -15.36 1.25 TANB 44889.25 0.00126611 0.00048807 2.2872 0.1314 1001.51 21.87 18.46 THUB 44889.25 0.00117352 0.00051689 2.2898 0.0268 1007.28 -5.87 2.58 TLHA 44889.25 0.00124954 0.00062416 2.2644 0.2472 993.75 18.81 17.75 TLIA 44889.25 0.00124951 0.00062410 2.2641 0.2471 993.64 18.81 17.75 TLSA 44889.25 0.00124959 0.00062455 2.2651 0.2476 994.09 18.82 17.78 TLSB 44889.25 0.00124953 0.00062414 2.2643 0.2472 993.72 18.81 17.75 TRIA 44889.25 0.00122210 0.00048705 2.2915 0.0706 1004.85 8.04 8.77 TRIB 44889.25 0.00122215 0.00048718 2.2921 0.0706 1005.09 8.06 8.77 TRJB 44889.25 0.00122214 0.00048713 2.2920 0.0706 1005.03 8.06 8.77 TROA 44889.25 0.00120243 0.00052003 2.2106 0.0782 971.95 7.66 7.31 WALA 44889.25 0.00127219 0.00066628 2.2732 0.3192 994.93 23.94 27.31 WEUC 44889.25 0.00120907 0.00048871 2.1377 0.0549 938.02 3.78 7.06 YARA 44889.25 0.00125173 0.00041229 2.2477 0.0740 984.85 19.00 12.14 YARB 44889.25 0.00125172 0.00041228 2.2477 0.0740 984.82 19.00 12.14 YASB 44889.25 0.00125174 0.00041233 2.2478 0.0741 984.88 19.00 12.14 YELA 44889.25 0.00121170 0.00053219 2.2597 0.0739 992.07 1.57 6.50 YELB 44889.25 0.00121180 0.00053252 2.2609 0.0740 992.62 1.59 6.51 YEMB 44889.25 0.00121179 0.00053252 2.2609 0.0740 992.60 1.59 6.51 ADEA 44889.50 0.00117447 0.00058991 2.1976 0.0366 966.25 -8.67 2.07 ADEB 44889.50 0.00117450 0.00059038 2.1982 0.0366 966.49 -8.66 2.07 ADFB 44889.50 0.00117449 0.00059035 2.1980 0.0366 966.44 -8.66 2.07 ADGB 44889.50 0.00117449 0.00059035 2.1980 0.0366 966.44 -8.66 2.07 ADHC 44889.50 0.00117449 0.00059035 2.1980 0.0366 966.44 -8.66 2.07 AJAB 44889.50 0.00125345 0.00065212 2.2886 0.2366 1003.77 20.98 16.82 AMSA 44889.50 0.00123891 0.00057382 2.2833 0.0851 1000.98 11.54 11.51 AMTB 44889.50 0.00123899 0.00057379 2.2843 0.0853 1001.42 11.58 11.53 AMUB 44889.50 0.00123899 0.00057379 2.2842 0.0853 1001.40 11.57 11.53 AMVB 44889.50 0.00123899 0.00057379 2.2842 0.0853 1001.39 11.57 11.53 AREA 44889.50 0.00121867 0.00050147 1.7384 0.0382 761.56 13.02 4.78 AREB 44889.50 0.00121873 0.00050147 1.7390 0.0383 761.82 13.03 4.78 ARFB 44889.50 0.00121873 0.00050147 1.7390 0.0383 761.80 13.03 4.78 ARLA 44889.50 0.00126755 0.00059112 2.1990 0.0759 962.97 34.85 5.08 ARMA 44889.50 0.00126724 0.00059526 2.1967 0.0759 961.98 34.78 5.10 ASDB 44889.50 0.00127446 0.00057818 2.3133 0.2168 1012.53 23.17 22.11 ASEB 44889.50 0.00127445 0.00057819 2.3133 0.2168 1012.52 23.17 22.11 BADA 44889.50 0.00119767 0.00052166 2.1122 0.0446 927.06 4.00 3.83 BADB 44889.50 0.00119767 0.00052164 2.1121 0.0446 927.04 3.99 3.83 BELB 44889.50 0.00113954 0.00046491 2.1575 0.0111 948.74 -15.23 1.00 BEMB 44889.50 0.00113958 0.00046489 2.1581 0.0111 948.98 -15.26 1.01 BETB 44889.50 0.00128044 0.00061728 2.3024 0.2898 1007.37 28.00 29.87 CACB 44889.50 0.00125161 0.00057109 2.1632 0.2222 948.01 19.91 18.81 CADB 44889.50 0.00125170 0.00057134 2.1642 0.2225 948.43 19.93 18.82 CHAB 44889.50 0.00122446 0.00056299 2.3142 0.0793 1015.36 9.23 7.18 CIBB 44889.50 0.00127460 0.00061941 2.2692 0.2845 993.57 26.36 26.11 CICB 44889.50 0.00127460 0.00061941 2.2692 0.2845 993.57 26.36 26.11 CIDB 44889.50 0.00127459 0.00061937 2.2691 0.2844 993.52 26.35 26.11 COBB 44889.50 0.00122257 0.00048748 2.2848 0.0709 1003.06 5.64 7.46 COLA 44889.50 0.00127825 0.00064890 2.3015 0.2802 1007.16 26.91 24.35 CROB 44889.50 0.00121496 0.00046893 2.2466 0.0366 985.95 2.36 5.17 CRPB 44889.50 0.00121496 0.00046892 2.2466 0.0366 985.93 2.36 5.17 CRQB 44889.50 0.00121495 0.00046891 2.2465 0.0366 985.90 2.36 5.17 DAKA 44889.50 0.00127649 0.00060528 2.3083 0.2526 1010.64 28.82 29.48 DIOA 44889.50 0.00124575 0.00050657 2.1735 0.1308 952.89 21.89 13.22 DIOB 44889.50 0.00124577 0.00050663 2.1737 0.1308 952.98 21.89 13.22 DJIA 44889.50 0.00126321 0.00045586 2.1197 0.1045 927.57 28.16 16.70 DJIB 44889.50 0.00126320 0.00045586 2.1196 0.1044 927.51 28.16 16.70 EASA 44889.50 0.00125356 0.00052019 2.2979 0.0824 1006.54 16.30 12.21 EASB 44889.50 0.00125360 0.00052024 2.2984 0.0825 1006.75 16.32 12.21 EVEB 44889.50 0.00115387 0.00035315 1.2745 0.0119 558.02 -1.52 1.76 FAIA 44889.50 0.00120767 0.00052831 2.2011 0.0750 967.11 1.07 4.97 FAIB 44889.50 0.00120790 0.00052915 2.2041 0.0753 968.43 1.15 4.98 FLOA 44889.50 0.00126133 0.00051924 2.3220 0.1769 1018.30 19.91 22.12 FUTB 44889.50 0.00127372 0.00063511 2.2999 0.3080 1006.51 24.47 25.13 FUUB 44889.50 0.00127371 0.00063507 2.2997 0.3079 1006.44 24.47 25.12 GALA 44889.50 0.00127458 0.00062325 2.3116 0.2621 1011.43 21.48 20.15 GAVB 44889.50 0.00125457 0.00055632 2.2734 0.1747 996.48 23.36 22.15 GOLA 44889.50 0.00122035 0.00042483 2.0609 0.0406 903.00 7.19 7.62 GOMA 44889.50 0.00121795 0.00040610 2.0256 0.0344 887.48 6.25 7.17 GOMB 44889.50 0.00121795 0.00040610 2.0256 0.0344 887.48 6.25 7.17 GONC 44889.50 0.00121790 0.00040591 2.0249 0.0343 887.19 6.23 7.16 GR3B 44889.50 0.00122352 0.00057187 1.9752 0.1532 866.05 11.57 11.50 GR4B 44889.50 0.00122352 0.00057187 1.9752 0.1532 866.04 11.57 11.50 GREB 44889.50 0.00123817 0.00066830 2.3285 0.0944 1020.77 8.59 8.18 GRFB 44889.50 0.00123816 0.00066829 2.3284 0.0944 1020.72 8.58 8.18 GUAB 44889.50 0.00127551 0.00056665 2.2447 0.2417 982.32 26.61 28.03 HBKA 44889.50 0.00122268 0.00043976 1.9471 0.0503 852.57 17.00 6.68 HBKB 44889.50 0.00122276 0.00043991 1.9478 0.0504 852.88 17.02 6.68 HBLA 44889.50 0.00122267 0.00043975 1.9470 0.0503 852.53 17.00 6.68 HBLB 44889.50 0.00122276 0.00043991 1.9478 0.0504 852.88 17.02 6.68 HBMB 44889.50 0.00122275 0.00043990 1.9478 0.0504 852.86 17.02 6.68 HELA 44889.50 0.00126609 0.00061717 2.2086 0.1571 966.69 14.98 16.28 HELB 44889.50 0.00126612 0.00061720 2.2091 0.1572 966.91 15.00 16.29 HEMB 44889.50 0.00126612 0.00061720 2.2091 0.1572 966.91 15.00 16.29 HUAA 44889.50 0.00127525 0.00061087 2.3026 0.2593 1007.86 25.95 26.48 HVOA 44889.50 0.00125047 0.00051192 2.0045 0.1263 877.27 16.84 15.65 IQUB 44889.50 0.00124631 0.00046984 2.0395 0.0388 893.06 16.88 5.82 JIUB 44889.50 0.00126156 0.00065949 2.3075 0.1611 1011.15 19.46 13.12 JIVB 44889.50 0.00126155 0.00065948 2.3074 0.1611 1011.10 19.46 13.12 JIWC 44889.50 0.00126155 0.00065948 2.3074 0.1611 1011.10 19.46 13.12 KERA 44889.50 0.00120071 0.00054147 2.2116 0.0607 971.29 0.04 5.29 KERB 44889.50 0.00120071 0.00054146 2.2115 0.0607 971.26 0.03 5.29 KESB 44889.50 0.00120045 0.00054090 2.2083 0.0604 969.83 -0.04 5.28 KETB 44889.50 0.00120044 0.00054088 2.2082 0.0604 969.78 -0.04 5.28 KEUC 44889.50 0.00120045 0.00054089 2.2082 0.0604 969.79 -0.04 5.28 KEVC 44889.50 0.00120045 0.00054089 2.2082 0.0604 969.79 -0.04 5.28 KITA 44889.50 0.00122980 0.00053862 2.1456 0.0935 941.40 18.45 7.98 KITB 44889.50 0.00122982 0.00053868 2.1458 0.0935 941.49 18.46 7.99 KIUB 44889.50 0.00122996 0.00053904 2.1473 0.0937 942.14 18.50 7.99 KIVC 44889.50 0.00122998 0.00053937 2.1473 0.0937 942.18 18.50 7.99 KOKA 44889.50 0.00125036 0.00045219 2.0309 0.1046 889.04 17.15 15.68 KOLB 44889.50 0.00125033 0.00045212 2.0306 0.1046 888.91 17.14 15.67 KRAB 44889.50 0.00121352 0.00049261 2.2643 0.0581 994.22 6.99 5.77 KRBB 44889.50 0.00121352 0.00049261 2.2643 0.0581 994.22 6.99 5.77 KRUA 44889.50 0.00127225 0.00065953 2.2710 0.3063 993.83 24.93 25.51 KRUB 44889.50 0.00127250 0.00066035 2.2743 0.3077 995.25 25.02 25.62 KRVB 44889.50 0.00127250 0.00066035 2.2743 0.3077 995.25 25.02 25.62 KRWB 44889.50 0.00127250 0.00066035 2.2743 0.3077 995.25 25.02 25.62 LAOB 44889.50 0.00127625 0.00058494 2.3097 0.2462 1011.21 27.39 28.20 LIBA 44889.50 0.00127340 0.00066963 2.3037 0.3757 1008.02 24.62 30.37 LIBB 44889.50 0.00127339 0.00066961 2.3037 0.3757 1008.00 24.62 30.36 LICB 44889.50 0.00127341 0.00066965 2.3039 0.3758 1008.08 24.63 30.37 LIFB 44889.50 0.00126558 0.00052567 2.3114 0.1490 1012.13 20.93 18.39 MAHB 44889.50 0.00127705 0.00060593 2.3058 0.2626 1009.27 25.96 27.13 MAIB 44889.50 0.00127706 0.00060595 2.3059 0.2627 1009.31 25.97 27.14 MALB 44889.50 0.00127698 0.00060863 2.3061 0.2647 1009.24 27.34 24.19 MANA 44889.50 0.00127771 0.00068380 2.2915 0.3931 1003.14 26.01 29.60 MANB 44889.50 0.00127770 0.00068378 2.2914 0.3931 1003.10 26.01 29.60 MARA 44889.50 0.00123071 0.00062060 2.2967 0.1220 1007.66 5.81 8.92 MARB 44889.50 0.00123070 0.00062058 2.2966 0.1220 1007.64 5.81 8.92 MATB 44889.50 0.00123070 0.00062058 2.2966 0.1220 1007.64 5.81 8.92 MAUB 44889.50 0.00123070 0.00062058 2.2966 0.1220 1007.64 5.81 8.92 META 44889.50 0.00120955 0.00056317 2.2286 0.0891 979.36 7.00 8.99 METB 44889.50 0.00120956 0.00056318 2.2287 0.0891 979.38 7.00 9.00 MEUB 44889.50 0.00120957 0.00056320 2.2288 0.0891 979.44 7.00 9.00 MIAB 44889.50 0.00127337 0.00054969 2.3116 0.2250 1012.57 23.73 27.34 MNAC 44889.50 0.00127267 0.00063066 2.2898 0.3309 1002.53 24.20 26.44 MONB 44889.50 0.00121271 0.00067219 1.8404 0.0212 805.90 4.93 1.55 MOOB 44889.50 0.00121270 0.00067218 1.8403 0.0212 805.86 4.93 1.54 MORA 44889.50 0.00127426 0.00065691 2.2855 0.3337 1001.21 25.33 27.65 MORB 44889.50 0.00127493 0.00065909 2.2940 0.3377 1004.93 25.55 27.88 MOSB 44889.50 0.00127492 0.00065906 2.2939 0.3377 1004.89 25.54 27.87 MSOB 44889.50 0.00123081 0.00044087 2.1292 0.0674 933.15 11.75 11.64 MSPB 44889.50 0.00123078 0.00044074 2.1288 0.0673 932.99 11.74 11.64 NOUA 44889.50 0.00126237 0.00051230 2.3170 0.1375 1014.82 19.93 16.96 NOUB 44889.50 0.00126242 0.00051241 2.3176 0.1377 1015.07 19.95 16.97 NOWB 44889.50 0.00126089 0.00051212 2.2972 0.1329 1006.08 19.30 16.71 NOXB 44889.50 0.00126089 0.00051209 2.2971 0.1329 1006.04 19.29 16.71 ORRA 44889.50 0.00121888 0.00039573 1.9947 0.0425 874.17 10.26 8.57 ORRB 44889.50 0.00121888 0.00039571 1.9946 0.0425 874.14 10.25 8.57 OTTA 44889.50 0.00123032 0.00049121 2.3116 0.0418 1013.76 0.32 5.20 OTTB 44889.50 0.00123032 0.00049120 2.3115 0.0418 1013.74 0.32 5.20 OWEC 44889.50 0.00122527 0.00057038 2.3239 0.0812 1019.64 9.55 7.27 OWFC 44889.50 0.00122528 0.00057045 2.3239 0.0812 1019.66 9.55 7.27 PAPB 44889.50 0.00127455 0.00058593 2.2959 0.2345 1004.90 25.56 26.51 PAQB 44889.50 0.00127405 0.00058477 2.2896 0.2317 1002.13 25.38 26.19 PASB 44889.50 0.00122271 0.00055741 2.2995 0.1018 1009.34 8.34 10.28 PATB 44889.50 0.00127405 0.00058477 2.2896 0.2317 1002.13 25.38 26.19 PAUB 44889.50 0.00127405 0.00058477 2.2896 0.2317 1002.13 25.38 26.19 PDLB 44889.50 0.00126101 0.00051470 2.3234 0.1235 1018.66 19.88 17.12 PDMB 44889.50 0.00126101 0.00051470 2.3234 0.1235 1018.66 19.88 17.12 PDNC 44889.50 0.00126101 0.00051470 2.3234 0.1235 1018.66 19.88 17.12 PDOC 44889.50 0.00126101 0.00051470 2.3234 0.1235 1018.66 19.88 17.12 PURA 44889.50 0.00125322 0.00064048 2.2592 0.2027 990.21 14.46 15.11 RAQB 44889.50 0.00126280 0.00067472 2.3098 0.3297 1012.02 19.69 22.75 REUA 44889.50 0.00123651 0.00049811 1.9352 0.0937 847.03 14.05 10.44 REUB 44889.50 0.00123653 0.00049815 1.9354 0.0937 847.11 14.06 10.45 REYA 44889.50 0.00118859 0.00045924 2.3081 0.0293 1014.42 -2.75 3.17 REYB 44889.50 0.00118858 0.00045923 2.3080 0.0293 1014.39 -2.75 3.17 REZB 44889.50 0.00118890 0.00046272 2.3114 0.0295 1015.90 -2.65 3.16 RICA 44889.50 0.00127376 0.00054907 2.3138 0.2229 1013.49 23.76 27.18 RIDA 44889.50 0.00127375 0.00054905 2.3136 0.2228 1013.40 23.75 27.17 RIKB 44889.50 0.00126695 0.00058845 2.2997 0.1952 1007.06 22.00 24.44 RILB 44889.50 0.00126695 0.00058845 2.2997 0.1952 1007.06 22.00 24.44 RIMB 44889.50 0.00126695 0.00058845 2.2997 0.1952 1007.06 22.00 24.44 RIOA 44889.50 0.00119167 0.00047778 2.2402 0.0523 984.07 4.51 6.42 RIOB 44889.50 0.00119166 0.00047776 2.2401 0.0523 984.02 4.51 6.41 RIPB 44889.50 0.00119170 0.00047785 2.2405 0.0524 984.20 4.52 6.42 RIQB 44889.50 0.00119168 0.00047782 2.2404 0.0524 984.16 4.52 6.42 RIRB 44889.50 0.00119168 0.00047782 2.2404 0.0524 984.16 4.52 6.42 ROTA 44889.50 0.00116309 0.00054983 2.2335 0.0399 981.68 -10.35 1.95 ROTB 44889.50 0.00116291 0.00054888 2.2311 0.0398 980.62 -10.40 1.95 ROUB 44889.50 0.00116291 0.00054887 2.2311 0.0398 980.61 -10.40 1.95 ROVB 44889.50 0.00116290 0.00054885 2.2310 0.0398 980.59 -10.40 1.95 ROWC 44889.50 0.00116290 0.00054885 2.2310 0.0398 980.59 -10.40 1.95 SAKA 44889.50 0.00122691 0.00052780 2.3131 0.0769 1014.95 10.38 8.94 SAKB 44889.50 0.00122690 0.00052780 2.3131 0.0769 1014.93 10.38 8.94 SALB 44889.50 0.00127576 0.00055200 2.2997 0.2029 1007.15 24.83 28.40 SAMB 44889.50 0.00126080 0.00052002 2.3108 0.1309 1013.06 19.58 17.68 SANA 44889.50 0.00122541 0.00043026 2.0998 0.0216 920.71 12.35 3.32 SANB 44889.50 0.00123004 0.00040402 2.1414 0.0214 939.08 13.72 4.10 SAOB 44889.50 0.00123004 0.00040402 2.1414 0.0214 939.08 13.72 4.10 SAPC 44889.50 0.00127574 0.00055196 2.2995 0.2028 1007.07 24.83 28.38 SAQC 44889.50 0.00127573 0.00055194 2.2994 0.2027 1007.02 24.83 28.37 SCRB 44889.50 0.00127469 0.00061758 2.3113 0.2518 1011.27 21.08 19.88 SOCA 44889.50 0.00127387 0.00060169 2.2939 0.2448 1004.15 25.99 27.68 SODA 44889.50 0.00127388 0.00060172 2.2941 0.2449 1004.22 26.00 27.68 SODB 44889.50 0.00127387 0.00060169 2.2939 0.2448 1004.15 25.99 27.68 SOEB 44889.50 0.00127393 0.00060218 2.2948 0.2452 1004.52 26.02 27.71 SOFC 44889.50 0.00127394 0.00060218 2.2948 0.2452 1004.53 26.02 27.71 SPIA 44889.50 0.00119494 0.00050923 2.3014 0.0455 1011.88 -5.81 2.55 SPIB 44889.50 0.00119493 0.00050920 2.3013 0.0455 1011.84 -5.81 2.55 SPJB 44889.50 0.00119493 0.00050920 2.3013 0.0455 1011.84 -5.81 2.55 STJB 44889.50 0.00121685 0.00055226 2.2702 0.1045 996.64 7.25 9.91 STKB 44889.50 0.00121684 0.00055224 2.2701 0.1044 996.60 7.25 9.91 SYOB 44889.50 0.00113487 0.00051797 2.2195 0.0131 976.06 -14.76 1.18 SYPB 44889.50 0.00113496 0.00051817 2.2206 0.0131 976.52 -14.73 1.18 SYQB 44889.50 0.00113496 0.00051817 2.2206 0.0131 976.52 -14.73 1.18 TANB 44889.50 0.00126648 0.00050147 2.2916 0.1456 1003.34 21.53 19.04 THUB 44889.50 0.00117298 0.00051979 2.2922 0.0263 1008.36 -6.27 2.44 TLHA 44889.50 0.00124955 0.00062169 2.2662 0.2496 994.45 18.87 18.31 TLIA 44889.50 0.00124953 0.00062163 2.2659 0.2495 994.33 18.86 18.31 TLSA 44889.50 0.00124959 0.00062207 2.2670 0.2498 994.79 18.86 18.33 TLSB 44889.50 0.00124955 0.00062167 2.2661 0.2495 994.41 18.87 18.31 TRIA 44889.50 0.00122305 0.00037515 2.3012 0.0500 1009.07 8.16 7.79 TRIB 44889.50 0.00122310 0.00037534 2.3018 0.0501 1009.32 8.18 7.79 TRJB 44889.50 0.00122309 0.00037524 2.3017 0.0500 1009.26 8.18 7.79 TROA 44889.50 0.00120691 0.00045552 2.2135 0.0669 972.89 6.98 7.35 WALA 44889.50 0.00127172 0.00065486 2.2769 0.3204 996.50 23.17 27.05 WEUC 44889.50 0.00121120 0.00060481 2.1278 0.0933 933.80 5.52 6.94 YARA 44889.50 0.00124953 0.00040073 2.2563 0.0457 988.30 13.93 10.73 YARB 44889.50 0.00124953 0.00040072 2.2563 0.0457 988.28 13.93 10.73 YASB 44889.50 0.00124954 0.00040068 2.2564 0.0457 988.34 13.93 10.73 YELA 44889.50 0.00120945 0.00042627 2.2588 0.0565 991.96 0.87 6.26 YELB 44889.50 0.00120955 0.00042642 2.2600 0.0566 992.50 0.90 6.27 YEMB 44889.50 0.00120954 0.00042642 2.2600 0.0566 992.49 0.90 6.27 ADEA 44889.75 0.00117247 0.00058880 2.1960 0.0332 965.46 -8.98 1.94 ADEB 44889.75 0.00117250 0.00058947 2.1966 0.0332 965.70 -8.97 1.94 ADFB 44889.75 0.00117249 0.00058944 2.1965 0.0332 965.65 -8.97 1.94 ADGB 44889.75 0.00117249 0.00058944 2.1965 0.0332 965.65 -8.97 1.94 ADHC 44889.75 0.00117249 0.00058944 2.1965 0.0332 965.65 -8.97 1.94 AJAB 44889.75 0.00125439 0.00065349 2.2835 0.2396 1001.62 21.12 18.68 AMSA 44889.75 0.00123934 0.00059822 2.2823 0.1268 1000.52 11.28 10.36 AMTB 44889.75 0.00123943 0.00059844 2.2833 0.1270 1000.96 11.32 10.37 AMUB 44889.75 0.00123942 0.00059843 2.2832 0.1270 1000.93 11.32 10.37 AMVB 44889.75 0.00123942 0.00059843 2.2832 0.1269 1000.92 11.31 10.37 AREA 44889.75 0.00122261 0.00052846 1.7356 0.0343 760.24 16.25 3.33 AREB 44889.75 0.00122268 0.00052849 1.7362 0.0343 760.50 16.26 3.33 ARFB 44889.75 0.00122267 0.00052848 1.7362 0.0343 760.48 16.26 3.33 ARLA 44889.75 0.00126984 0.00060115 2.1923 0.0788 960.06 36.51 5.23 ARMA 44889.75 0.00126953 0.00060116 2.1900 0.0785 959.05 36.45 5.24 ASDB 44889.75 0.00127485 0.00059997 2.3082 0.2320 1010.12 23.26 21.64 ASEB 44889.75 0.00127485 0.00059995 2.3082 0.2320 1010.11 23.26 21.64 BADA 44889.75 0.00119776 0.00055726 2.1115 0.0491 926.88 3.48 3.16 BADB 44889.75 0.00119776 0.00055725 2.1115 0.0491 926.86 3.48 3.16 BELB 44889.75 0.00113903 0.00049320 2.1555 0.0082 947.87 -16.99 0.83 BEMB 44889.75 0.00113907 0.00049325 2.1561 0.0082 948.11 -17.02 0.83 BETB 44889.75 0.00127908 0.00063254 2.2980 0.3135 1005.42 27.82 29.43 CACB 44889.75 0.00125265 0.00058058 2.1548 0.2351 944.58 21.24 20.67 CADB 44889.75 0.00125274 0.00058082 2.1558 0.2355 945.00 21.27 20.68 CHAB 44889.75 0.00122427 0.00049991 2.3133 0.0728 1014.98 9.17 7.69 CIBB 44889.75 0.00127369 0.00063444 2.2733 0.2898 995.30 25.69 26.66 CICB 44889.75 0.00127369 0.00063444 2.2733 0.2898 995.30 25.69 26.66 CIDB 44889.75 0.00127368 0.00063441 2.2732 0.2897 995.25 25.68 26.66 COBB 44889.75 0.00122118 0.00049391 2.2845 0.0634 1002.88 5.97 6.98 COLA 44889.75 0.00127703 0.00067012 2.3081 0.2946 1010.13 25.82 25.22 CROB 44889.75 0.00122039 0.00051310 2.2530 0.0538 988.45 1.58 5.84 CRPB 44889.75 0.00122038 0.00051309 2.2530 0.0538 988.43 1.58 5.84 CRQB 44889.75 0.00122038 0.00051308 2.2529 0.0538 988.41 1.58 5.84 DAKA 44889.75 0.00127798 0.00059250 2.3038 0.2345 1008.59 28.17 30.64 DIOA 44889.75 0.00124585 0.00053779 2.1749 0.1320 953.41 21.04 12.33 DIOB 44889.75 0.00124587 0.00053785 2.1751 0.1321 953.50 21.04 12.34 DJIA 44889.75 0.00126416 0.00048635 2.1238 0.0675 929.24 24.68 14.42 DJIB 44889.75 0.00126414 0.00048639 2.1237 0.0675 929.18 24.69 14.40 EASA 44889.75 0.00125469 0.00049622 2.3012 0.0809 1007.90 16.15 12.18 EASB 44889.75 0.00125473 0.00049629 2.3017 0.0810 1008.12 16.17 12.18 EVEB 44889.75 0.00115335 0.00038939 1.2758 0.0098 558.56 -2.40 1.39 FAIA 44889.75 0.00120909 0.00055867 2.2039 0.0755 968.38 1.56 4.74 FAIB 44889.75 0.00120932 0.00055963 2.2069 0.0758 969.70 1.64 4.75 FLOA 44889.75 0.00126213 0.00048776 2.3180 0.1616 1016.61 19.86 20.63 FUTB 44889.75 0.00127433 0.00064186 2.2981 0.3320 1005.50 25.23 25.47 FUUB 44889.75 0.00127432 0.00064182 2.2979 0.3319 1005.43 25.23 25.46 GALA 44889.75 0.00127505 0.00064289 2.3141 0.2700 1012.60 21.65 19.62 GAVB 44889.75 0.00125431 0.00051024 2.2744 0.1634 996.83 22.43 20.60 GOLA 44889.75 0.00121681 0.00044007 2.0627 0.0374 904.08 9.15 5.85 GOMA 44889.75 0.00121416 0.00042957 2.0276 0.0327 888.64 7.83 5.81 GOMB 44889.75 0.00121416 0.00042957 2.0276 0.0327 888.64 7.83 5.81 GONC 44889.75 0.00121411 0.00042944 2.0269 0.0327 888.35 7.80 5.81 GR3B 44889.75 0.00122408 0.00053231 1.9734 0.1241 865.19 13.78 11.57 GR4B 44889.75 0.00122408 0.00053231 1.9734 0.1241 865.18 13.78 11.57 GREB 44889.75 0.00124017 0.00048727 2.3299 0.0767 1021.63 13.92 7.10 GRFB 44889.75 0.00124016 0.00048725 2.3298 0.0767 1021.58 13.92 7.10 GUAB 44889.75 0.00127503 0.00051440 2.2392 0.2131 980.03 27.25 28.20 HBKA 44889.75 0.00122323 0.00042831 1.9452 0.0561 851.55 17.40 7.14 HBKB 44889.75 0.00122331 0.00042849 1.9459 0.0562 851.86 17.42 7.15 HBLA 44889.75 0.00122322 0.00042829 1.9451 0.0561 851.51 17.39 7.14 HBLB 44889.75 0.00122331 0.00042849 1.9459 0.0562 851.86 17.42 7.15 HBMB 44889.75 0.00122330 0.00042848 1.9459 0.0562 851.84 17.42 7.15 HELA 44889.75 0.00126636 0.00063420 2.2050 0.1602 964.94 15.23 16.46 HELB 44889.75 0.00126639 0.00063424 2.2055 0.1603 965.16 15.24 16.46 HEMB 44889.75 0.00126639 0.00063424 2.2055 0.1603 965.16 15.24 16.46 HUAA 44889.75 0.00127541 0.00056501 2.3057 0.2533 1009.17 25.97 24.82 HVOA 44889.75 0.00125179 0.00057548 2.0051 0.1266 877.49 17.52 14.23 IQUB 44889.75 0.00124887 0.00046388 2.0368 0.0434 891.99 19.85 5.95 JIUB 44889.75 0.00126069 0.00065562 2.3119 0.1546 1012.89 17.28 14.85 JIVB 44889.75 0.00126068 0.00065561 2.3118 0.1545 1012.84 17.28 14.85 JIWC 44889.75 0.00126068 0.00065561 2.3118 0.1545 1012.84 17.28 14.85 KERA 44889.75 0.00120152 0.00052380 2.2212 0.0573 975.50 0.65 5.16 KERB 44889.75 0.00120151 0.00052378 2.2211 0.0573 975.47 0.65 5.16 KESB 44889.75 0.00120125 0.00052308 2.2179 0.0570 974.05 0.57 5.15 KETB 44889.75 0.00120124 0.00052306 2.2178 0.0569 974.00 0.57 5.15 KEUC 44889.75 0.00120124 0.00052307 2.2178 0.0570 974.02 0.57 5.15 KEVC 44889.75 0.00120124 0.00052307 2.2178 0.0570 974.02 0.57 5.15 KITA 44889.75 0.00122905 0.00043570 2.1487 0.0878 942.48 16.85 8.23 KITB 44889.75 0.00122907 0.00043576 2.1489 0.0878 942.57 16.86 8.23 KIUB 44889.75 0.00122921 0.00043633 2.1504 0.0881 943.23 16.90 8.24 KIVC 44889.75 0.00122923 0.00043618 2.1505 0.0881 943.27 16.90 8.23 KOKA 44889.75 0.00125196 0.00046798 2.0308 0.0864 889.01 17.31 14.26 KOLB 44889.75 0.00125193 0.00046794 2.0305 0.0863 888.87 17.31 14.24 KRAB 44889.75 0.00121373 0.00053403 2.2627 0.0732 993.47 6.67 6.01 KRBB 44889.75 0.00121373 0.00053403 2.2627 0.0732 993.47 6.67 6.01 KRUA 44889.75 0.00127356 0.00065400 2.2650 0.3063 991.07 26.79 24.33 KRUB 44889.75 0.00127383 0.00065529 2.2682 0.3077 992.48 26.91 24.42 KRVB 44889.75 0.00127383 0.00065529 2.2682 0.3077 992.48 26.91 24.42 KRWB 44889.75 0.00127383 0.00065529 2.2682 0.3077 992.48 26.91 24.42 LAOB 44889.75 0.00127732 0.00060558 2.3075 0.2369 1010.19 27.40 26.15 LIBA 44889.75 0.00127388 0.00067933 2.3036 0.3771 1007.90 23.71 27.51 LIBB 44889.75 0.00127388 0.00067932 2.3036 0.3770 1007.88 23.71 27.51 LICB 44889.75 0.00127389 0.00067935 2.3038 0.3771 1007.96 23.71 27.52 LIFB 44889.75 0.00126485 0.00053835 2.3077 0.1615 1010.45 20.67 18.86 MAHB 44889.75 0.00127701 0.00061817 2.3140 0.2798 1012.76 25.38 27.35 MAIB 44889.75 0.00127702 0.00061819 2.3141 0.2799 1012.80 25.38 27.35 MALB 44889.75 0.00127695 0.00058766 2.3135 0.2596 1012.24 26.72 25.01 MANA 44889.75 0.00127672 0.00069196 2.2915 0.3865 1003.00 24.45 27.63 MANB 44889.75 0.00127672 0.00069195 2.2914 0.3865 1002.97 24.45 27.63 MARA 44889.75 0.00123037 0.00068416 2.2952 0.1315 1007.13 4.73 8.59 MARB 44889.75 0.00123037 0.00068415 2.2952 0.1315 1007.10 4.73 8.59 MATB 44889.75 0.00123037 0.00068415 2.2952 0.1315 1007.10 4.73 8.59 MAUB 44889.75 0.00123037 0.00068415 2.2952 0.1315 1007.10 4.73 8.59 META 44889.75 0.00120881 0.00047079 2.2381 0.0786 983.58 7.91 9.39 METB 44889.75 0.00120881 0.00047079 2.2381 0.0786 983.60 7.91 9.39 MEUB 44889.75 0.00120882 0.00047082 2.2383 0.0787 983.66 7.92 9.39 MIAB 44889.75 0.00127401 0.00056685 2.3120 0.2300 1012.90 26.68 25.26 MNAC 44889.75 0.00127375 0.00064108 2.2889 0.3416 1002.23 26.19 26.95 MONB 44889.75 0.00121002 0.00040368 1.8416 0.0121 806.66 4.76 1.12 MOOB 44889.75 0.00121001 0.00040368 1.8415 0.0121 806.62 4.76 1.12 MORA 44889.75 0.00127380 0.00067165 2.2829 0.3271 999.90 24.35 26.09 MORB 44889.75 0.00127447 0.00067358 2.2914 0.3309 1003.64 24.57 26.28 MOSB 44889.75 0.00127446 0.00067356 2.2913 0.3308 1003.59 24.57 26.28 MSOB 44889.75 0.00123242 0.00044554 2.1282 0.0526 932.58 9.73 10.32 MSPB 44889.75 0.00123238 0.00044550 2.1278 0.0525 932.41 9.71 10.31 NOUA 44889.75 0.00126221 0.00050286 2.3138 0.1292 1013.20 19.97 15.91 NOUB 44889.75 0.00126226 0.00050300 2.3143 0.1293 1013.45 19.99 15.91 NOWB 44889.75 0.00126071 0.00049871 2.2939 0.1255 1004.47 19.31 15.74 NOXB 44889.75 0.00126071 0.00049869 2.2939 0.1255 1004.44 19.31 15.74 ORRA 44889.75 0.00122063 0.00045740 1.9935 0.0334 873.56 10.12 6.80 ORRB 44889.75 0.00122062 0.00045740 1.9935 0.0334 873.52 10.12 6.80 OTTA 44889.75 0.00123295 0.00048056 2.3106 0.0450 1013.64 9.38 6.02 OTTB 44889.75 0.00123295 0.00048055 2.3105 0.0450 1013.62 9.38 6.02 OWEC 44889.75 0.00122506 0.00050463 2.3229 0.0749 1019.23 9.49 7.78 OWFC 44889.75 0.00122506 0.00050460 2.3229 0.0749 1019.25 9.49 7.78 PAPB 44889.75 0.00127419 0.00059380 2.2992 0.2404 1006.36 25.11 25.24 PAQB 44889.75 0.00127368 0.00059266 2.2929 0.2377 1003.58 24.93 24.98 PASB 44889.75 0.00122107 0.00055978 2.3060 0.1000 1012.17 6.96 10.00 PATB 44889.75 0.00127368 0.00059266 2.2929 0.2377 1003.58 24.93 24.98 PAUB 44889.75 0.00127368 0.00059266 2.2929 0.2377 1003.58 24.93 24.98 PDLB 44889.75 0.00126120 0.00050468 2.3194 0.1314 1016.88 19.93 18.49 PDMB 44889.75 0.00126120 0.00050468 2.3194 0.1314 1016.88 19.93 18.49 PDNC 44889.75 0.00126120 0.00050468 2.3194 0.1314 1016.88 19.93 18.49 PDOC 44889.75 0.00126120 0.00050468 2.3194 0.1314 1016.88 19.93 18.49 PURA 44889.75 0.00125311 0.00054820 2.2612 0.1571 990.78 13.17 14.36 RAQB 44889.75 0.00126258 0.00066772 2.3142 0.3122 1013.84 18.49 21.41 REUA 44889.75 0.00123655 0.00048517 1.9425 0.1010 850.19 13.28 12.74 REUB 44889.75 0.00123657 0.00048521 1.9427 0.1010 850.27 13.28 12.75 REYA 44889.75 0.00118886 0.00047007 2.3101 0.0286 1015.32 -2.57 2.86 REYB 44889.75 0.00118886 0.00047006 2.3100 0.0286 1015.30 -2.57 2.86 REZB 44889.75 0.00118916 0.00047191 2.3134 0.0288 1016.81 -2.48 2.86 RICA 44889.75 0.00127434 0.00056772 2.3140 0.2307 1013.77 26.96 25.28 RIDA 44889.75 0.00127432 0.00056766 2.3138 0.2306 1013.68 26.96 25.27 RIKB 44889.75 0.00126785 0.00060028 2.3033 0.2001 1008.57 21.76 24.08 RILB 44889.75 0.00126785 0.00060028 2.3033 0.2001 1008.57 21.76 24.08 RIMB 44889.75 0.00126785 0.00060028 2.3033 0.2001 1008.57 21.76 24.08 RIOA 44889.75 0.00119106 0.00048023 2.2411 0.0541 984.47 6.60 6.54 RIOB 44889.75 0.00119105 0.00048021 2.2410 0.0541 984.42 6.60 6.54 RIPB 44889.75 0.00119109 0.00048028 2.2414 0.0541 984.60 6.61 6.55 RIQB 44889.75 0.00119108 0.00048026 2.2413 0.0541 984.55 6.61 6.54 RIRB 44889.75 0.00119108 0.00048026 2.2413 0.0541 984.55 6.61 6.54 ROTA 44889.75 0.00116431 0.00054720 2.2320 0.0438 981.17 -7.87 2.44 ROTB 44889.75 0.00116412 0.00054641 2.2296 0.0436 980.12 -7.92 2.44 ROUB 44889.75 0.00116412 0.00054641 2.2296 0.0436 980.11 -7.92 2.44 ROVB 44889.75 0.00116412 0.00054639 2.2295 0.0436 980.09 -7.92 2.44 ROWC 44889.75 0.00116412 0.00054639 2.2295 0.0436 980.09 -7.92 2.44 SAKA 44889.75 0.00122796 0.00059544 2.3144 0.0959 1015.41 8.65 8.93 SAKB 44889.75 0.00122795 0.00059544 2.3144 0.0959 1015.39 8.65 8.93 SALB 44889.75 0.00127653 0.00063183 2.2968 0.2091 1005.80 24.79 28.81 SAMB 44889.75 0.00126089 0.00053078 2.3072 0.1391 1011.46 19.51 19.02 SANA 44889.75 0.00123096 0.00043212 2.0921 0.0359 918.05 18.19 4.99 SANB 44889.75 0.00123553 0.00040906 2.1339 0.0379 936.43 19.42 5.64 SAOB 44889.75 0.00123553 0.00040906 2.1339 0.0379 936.43 19.42 5.64 SAPC 44889.75 0.00127652 0.00063182 2.2966 0.2090 1005.72 24.79 28.79 SAQC 44889.75 0.00127651 0.00063181 2.2965 0.2090 1005.66 24.79 28.77 SCRB 44889.75 0.00127516 0.00063869 2.3138 0.2619 1012.46 21.38 19.29 SOCA 44889.75 0.00127458 0.00065126 2.2975 0.2459 1005.93 25.82 27.65 SODA 44889.75 0.00127459 0.00065130 2.2977 0.2459 1006.00 25.83 27.65 SODB 44889.75 0.00127458 0.00065126 2.2975 0.2459 1005.93 25.82 27.65 SOEB 44889.75 0.00127465 0.00065221 2.2984 0.2463 1006.31 25.84 27.68 SOFC 44889.75 0.00127465 0.00065221 2.2984 0.2463 1006.32 25.84 27.68 SPIA 44889.75 0.00119459 0.00060276 2.3028 0.0446 1012.43 -6.27 2.54 SPIB 44889.75 0.00119458 0.00060273 2.3028 0.0446 1012.39 -6.27 2.54 SPJB 44889.75 0.00119458 0.00060273 2.3028 0.0446 1012.39 -6.27 2.54 STJB 44889.75 0.00121797 0.00055725 2.2728 0.1047 997.64 7.90 9.60 STKB 44889.75 0.00121797 0.00055723 2.2727 0.1047 997.60 7.90 9.59 SYOB 44889.75 0.00113620 0.00055788 2.2225 0.0164 977.56 -13.80 1.43 SYPB 44889.75 0.00113628 0.00055806 2.2235 0.0164 978.02 -13.77 1.43 SYQB 44889.75 0.00113628 0.00055806 2.2235 0.0164 978.02 -13.77 1.43 TANB 44889.75 0.00126589 0.00051488 2.2877 0.1570 1001.75 21.57 20.06 THUB 44889.75 0.00117293 0.00052232 2.2916 0.0259 1008.09 -4.92 2.40 TLHA 44889.75 0.00124884 0.00060446 2.2678 0.2137 994.85 17.79 17.75 TLIA 44889.75 0.00124882 0.00060440 2.2675 0.2136 994.73 17.78 17.74 TLSA 44889.75 0.00124888 0.00060442 2.2686 0.2137 995.20 17.78 17.76 TLSB 44889.75 0.00124883 0.00060444 2.2677 0.2137 994.81 17.79 17.74 TRIA 44889.75 0.00122647 0.00044699 2.3059 0.0606 1010.87 9.29 6.49 TRIB 44889.75 0.00122652 0.00044716 2.3064 0.0607 1011.11 9.31 6.50 TRJB 44889.75 0.00122650 0.00044709 2.3063 0.0607 1011.05 9.31 6.50 TROA 44889.75 0.00120695 0.00060059 2.2085 0.0781 970.66 4.75 6.68 WALA 44889.75 0.00127184 0.00062159 2.2753 0.3139 995.74 24.43 27.51 WEUC 44889.75 0.00121133 0.00056406 2.1184 0.0976 929.51 4.72 7.41 YARA 44889.75 0.00124926 0.00049005 2.2590 0.0431 989.36 12.66 10.70 YARB 44889.75 0.00124926 0.00049006 2.2589 0.0431 989.34 12.66 10.70 YASB 44889.75 0.00124927 0.00049007 2.2591 0.0432 989.40 12.66 10.70 YELA 44889.75 0.00121059 0.00044458 2.2549 0.0529 990.28 0.61 5.95 YELB 44889.75 0.00121068 0.00044475 2.2561 0.0531 990.82 0.64 5.96 YEMB 44889.75 0.00121068 0.00044474 2.2561 0.0531 990.81 0.64 5.95 ADEA 44890.00 0.00117129 0.00058245 2.2026 0.0319 968.43 -8.48 2.01 ADEB 44890.00 0.00117132 0.00058311 2.2031 0.0319 968.67 -8.47 2.01 ADFB 44890.00 0.00117131 0.00058309 2.2030 0.0319 968.62 -8.47 2.01 ADGB 44890.00 0.00117131 0.00058309 2.2030 0.0319 968.62 -8.47 2.01 ADHC 44890.00 0.00117131 0.00058309 2.2030 0.0319 968.62 -8.47 2.01 AJAB 44890.00 0.00125461 0.00058040 2.2837 0.1830 1001.57 19.99 18.33 AMSA 44890.00 0.00123713 0.00060356 2.2762 0.1234 997.81 12.14 12.13 AMTB 44890.00 0.00123721 0.00060375 2.2772 0.1236 998.25 12.17 12.15 AMUB 44890.00 0.00123721 0.00060374 2.2771 0.1235 998.22 12.17 12.15 AMVB 44890.00 0.00123721 0.00060374 2.2771 0.1235 998.21 12.17 12.15 AREA 44890.00 0.00122055 0.00045559 1.7368 0.0398 760.76 13.40 4.46 AREB 44890.00 0.00122061 0.00045564 1.7374 0.0398 761.02 13.41 4.46 ARFB 44890.00 0.00122061 0.00045564 1.7374 0.0398 761.00 13.41 4.46 ARLA 44890.00 0.00126827 0.00061569 2.1976 0.0849 962.13 30.55 5.61 ARMA 44890.00 0.00126804 0.00061880 2.1953 0.0847 961.08 30.44 5.62 ASDB 44890.00 0.00127496 0.00059529 2.3126 0.2363 1012.01 23.16 21.64 ASEB 44890.00 0.00127495 0.00059529 2.3125 0.2363 1012.00 23.16 21.64 BADA 44890.00 0.00119810 0.00054584 2.1095 0.0469 926.05 3.31 3.00 BADB 44890.00 0.00119809 0.00054582 2.1095 0.0469 926.03 3.31 3.00 BELB 44890.00 0.00113717 0.00051587 2.1568 0.0069 948.48 -18.67 0.65 BEMB 44890.00 0.00113720 0.00051592 2.1573 0.0070 948.72 -18.70 0.65 BETB 44890.00 0.00128046 0.00063830 2.3026 0.3262 1007.25 27.34 29.38 CACB 44890.00 0.00125250 0.00061279 2.1604 0.2363 946.75 19.27 17.43 CADB 44890.00 0.00125259 0.00061300 2.1614 0.2366 947.18 19.29 17.44 CHAB 44890.00 0.00122506 0.00048805 2.3152 0.0695 1015.80 9.78 8.25 CIBB 44890.00 0.00127382 0.00060881 2.2735 0.2668 995.26 24.75 26.06 CICB 44890.00 0.00127382 0.00060881 2.2735 0.2668 995.26 24.75 26.06 CIDB 44890.00 0.00127381 0.00060878 2.2734 0.2667 995.21 24.74 26.05 COBB 44890.00 0.00121990 0.00048959 2.2847 0.0582 1002.94 5.41 7.04 COLA 44890.00 0.00127607 0.00066887 2.3039 0.3023 1008.31 25.61 25.37 CROB 44890.00 0.00122067 0.00059069 2.2476 0.0653 986.21 3.47 7.41 CRPB 44890.00 0.00122067 0.00059069 2.2475 0.0653 986.19 3.47 7.41 CRQB 44890.00 0.00122066 0.00059069 2.2475 0.0653 986.16 3.47 7.41 DAKA 44890.00 0.00127934 0.00059170 2.3074 0.1945 1010.21 25.98 33.82 DIOA 44890.00 0.00124604 0.00053352 2.1762 0.1376 953.95 20.77 13.39 DIOB 44890.00 0.00124606 0.00053357 2.1764 0.1377 954.04 20.77 13.40 DJIA 44890.00 0.00126078 0.00046043 2.1231 0.0904 929.01 21.96 20.60 DJIB 44890.00 0.00126076 0.00046043 2.1230 0.0904 928.94 21.95 20.59 EASA 44890.00 0.00125384 0.00046101 2.2948 0.0807 1005.19 15.96 12.20 EASB 44890.00 0.00125388 0.00046112 2.2953 0.0808 1005.41 15.97 12.20 EVEB 44890.00 0.00115002 0.00040289 1.2749 0.0119 558.27 -4.27 1.73 FAIA 44890.00 0.00121150 0.00044444 2.2032 0.0712 967.83 4.74 6.11 FAIB 44890.00 0.00121174 0.00044501 2.2062 0.0715 969.14 4.80 6.13 FLOA 44890.00 0.00126143 0.00047495 2.3192 0.1691 1017.19 20.77 20.42 FUTB 44890.00 0.00127397 0.00064983 2.2987 0.3434 1006.01 24.81 26.81 FUUB 44890.00 0.00127395 0.00064979 2.2986 0.3434 1005.94 24.80 26.80 GALA 44890.00 0.00127538 0.00062021 2.3081 0.2671 1009.92 22.09 19.90 GAVB 44890.00 0.00125445 0.00053483 2.2766 0.1765 997.68 22.21 20.80 GOLA 44890.00 0.00121704 0.00047836 2.0556 0.0355 901.32 13.82 3.34 GOMA 44890.00 0.00121410 0.00047220 2.0212 0.0332 886.19 12.51 3.33 GOMB 44890.00 0.00121410 0.00047220 2.0212 0.0332 886.19 12.51 3.33 GONC 44890.00 0.00121404 0.00047201 2.0205 0.0332 885.91 12.48 3.33 GR3B 44890.00 0.00122430 0.00047624 1.9720 0.0557 864.71 11.40 8.57 GR4B 44890.00 0.00122430 0.00047624 1.9720 0.0557 864.70 11.40 8.57 GREB 44890.00 0.00124014 0.00036130 2.3312 0.0625 1022.31 12.45 7.35 GRFB 44890.00 0.00124013 0.00036126 2.3311 0.0625 1022.26 12.45 7.35 GUAB 44890.00 0.00127539 0.00055523 2.2432 0.2654 981.80 26.99 28.43 HBKA 44890.00 0.00122150 0.00043007 1.9465 0.0530 852.13 11.53 8.29 HBKB 44890.00 0.00122157 0.00043021 1.9473 0.0531 852.45 11.56 8.30 HBLA 44890.00 0.00122149 0.00043006 1.9464 0.0530 852.09 11.53 8.29 HBLB 44890.00 0.00122157 0.00043021 1.9473 0.0531 852.45 11.56 8.30 HBMB 44890.00 0.00122157 0.00043020 1.9472 0.0531 852.43 11.56 8.30 HELA 44890.00 0.00126658 0.00063550 2.2076 0.1511 966.16 14.94 16.22 HELB 44890.00 0.00126662 0.00063553 2.2081 0.1512 966.37 14.96 16.22 HEMB 44890.00 0.00126662 0.00063553 2.2081 0.1512 966.37 14.96 16.22 HUAA 44890.00 0.00127609 0.00057486 2.3005 0.2578 1006.87 26.19 25.37 HVOA 44890.00 0.00125120 0.00054905 2.0034 0.1258 876.76 18.62 14.72 IQUB 44890.00 0.00124690 0.00042113 2.0356 0.0472 891.64 17.40 7.32 JIUB 44890.00 0.00126029 0.00063066 2.3159 0.1418 1014.56 16.24 14.37 JIVB 44890.00 0.00126029 0.00063065 2.3158 0.1418 1014.51 16.24 14.37 JIWC 44890.00 0.00126029 0.00063065 2.3158 0.1418 1014.51 16.24 14.37 KERA 44890.00 0.00120083 0.00048294 2.2288 0.0506 978.79 0.57 5.39 KERB 44890.00 0.00120082 0.00048292 2.2288 0.0506 978.77 0.57 5.39 KESB 44890.00 0.00120055 0.00048216 2.2255 0.0503 977.35 0.49 5.38 KETB 44890.00 0.00120054 0.00048214 2.2254 0.0503 977.30 0.49 5.38 KEUC 44890.00 0.00120055 0.00048214 2.2254 0.0503 977.32 0.49 5.38 KEVC 44890.00 0.00120055 0.00048214 2.2254 0.0503 977.32 0.49 5.38 KITA 44890.00 0.00122973 0.00036588 2.1480 0.0742 942.24 17.21 7.63 KITB 44890.00 0.00122975 0.00036594 2.1482 0.0742 942.33 17.21 7.63 KIUB 44890.00 0.00122990 0.00036647 2.1497 0.0745 942.99 17.26 7.64 KIVC 44890.00 0.00122991 0.00036606 2.1498 0.0745 943.02 17.26 7.64 KOKA 44890.00 0.00125236 0.00046766 2.0298 0.0918 888.63 17.45 14.63 KOLB 44890.00 0.00125233 0.00046760 2.0295 0.0917 888.49 17.45 14.62 KRAB 44890.00 0.00121182 0.00055948 2.2607 0.0735 992.69 4.78 5.69 KRBB 44890.00 0.00121182 0.00055948 2.2607 0.0735 992.69 4.78 5.69 KRUA 44890.00 0.00127242 0.00063257 2.2680 0.3094 992.51 25.39 25.95 KRUB 44890.00 0.00127268 0.00063328 2.2712 0.3108 993.94 25.47 26.09 KRVB 44890.00 0.00127268 0.00063328 2.2712 0.3108 993.94 25.47 26.09 KRWB 44890.00 0.00127268 0.00063328 2.2712 0.3108 993.94 25.47 26.09 LAOB 44890.00 0.00127792 0.00060537 2.3081 0.2333 1010.40 27.70 25.70 LIBA 44890.00 0.00127342 0.00066404 2.3064 0.3678 1009.20 23.56 27.33 LIBB 44890.00 0.00127342 0.00066403 2.3064 0.3677 1009.17 23.55 27.33 LICB 44890.00 0.00127343 0.00066407 2.3066 0.3678 1009.25 23.56 27.33 LIFB 44890.00 0.00126579 0.00053836 2.3103 0.1663 1011.73 21.40 18.47 MAHB 44890.00 0.00127606 0.00063147 2.3088 0.2886 1010.28 24.63 27.68 MAIB 44890.00 0.00127606 0.00063149 2.3089 0.2886 1010.33 24.64 27.68 MALB 44890.00 0.00127569 0.00058374 2.3085 0.2599 1010.04 26.30 25.50 MANA 44890.00 0.00127862 0.00067471 2.2940 0.3596 1004.03 25.70 30.70 MANB 44890.00 0.00127861 0.00067470 2.2939 0.3596 1003.99 25.70 30.69 MARA 44890.00 0.00122890 0.00067564 2.2906 0.1302 1005.00 5.07 8.75 MARB 44890.00 0.00122889 0.00067563 2.2906 0.1302 1004.98 5.07 8.75 MATB 44890.00 0.00122889 0.00067563 2.2906 0.1302 1004.98 5.07 8.75 MAUB 44890.00 0.00122889 0.00067563 2.2906 0.1302 1004.98 5.07 8.75 META 44890.00 0.00120920 0.00051820 2.2410 0.0889 984.74 8.10 9.59 METB 44890.00 0.00120921 0.00051821 2.2410 0.0889 984.76 8.10 9.59 MEUB 44890.00 0.00120922 0.00051824 2.2412 0.0889 984.82 8.10 9.59 MIAB 44890.00 0.00127327 0.00060164 2.3121 0.2375 1012.74 25.83 24.88 MNAC 44890.00 0.00127336 0.00067089 2.2876 0.3545 1001.53 25.05 26.13 MONB 44890.00 0.00120845 0.00045743 1.8384 0.0136 805.25 3.80 2.36 MOOB 44890.00 0.00120844 0.00045745 1.8383 0.0136 805.21 3.80 2.35 MORA 44890.00 0.00127526 0.00066881 2.2884 0.3232 1002.35 25.23 25.89 MORB 44890.00 0.00127594 0.00067064 2.2969 0.3270 1006.08 25.44 26.07 MOSB 44890.00 0.00127593 0.00067062 2.2968 0.3269 1006.04 25.44 26.06 MSOB 44890.00 0.00123487 0.00045395 2.1291 0.0605 933.14 15.74 9.77 MSPB 44890.00 0.00123484 0.00045387 2.1288 0.0605 932.98 15.73 9.77 NOUA 44890.00 0.00126431 0.00050120 2.3160 0.1251 1014.20 22.07 14.41 NOUB 44890.00 0.00126436 0.00050135 2.3165 0.1252 1014.45 22.10 14.41 NOWB 44890.00 0.00126273 0.00049538 2.2963 0.1217 1005.52 21.28 14.33 NOXB 44890.00 0.00126272 0.00049536 2.2962 0.1217 1005.49 21.27 14.33 ORRA 44890.00 0.00122248 0.00045736 1.9956 0.0350 874.56 10.93 7.21 ORRB 44890.00 0.00122248 0.00045737 1.9956 0.0350 874.53 10.93 7.21 OTTA 44890.00 0.00123479 0.00049218 2.3107 0.0447 1013.48 8.51 6.92 OTTB 44890.00 0.00123478 0.00049217 2.3106 0.0447 1013.46 8.51 6.92 OWEC 44890.00 0.00122594 0.00048755 2.3248 0.0715 1020.03 10.11 8.31 OWFC 44890.00 0.00122595 0.00048757 2.3248 0.0715 1020.05 10.11 8.31 PAPB 44890.00 0.00127490 0.00057862 2.2939 0.2387 1004.02 25.47 25.32 PAQB 44890.00 0.00127439 0.00057749 2.2876 0.2360 1001.25 25.27 25.05 PASB 44890.00 0.00122025 0.00056372 2.3109 0.0954 1014.30 7.01 9.26 PATB 44890.00 0.00127439 0.00057749 2.2876 0.2360 1001.25 25.27 25.05 PAUB 44890.00 0.00127439 0.00057749 2.2876 0.2360 1001.25 25.27 25.05 PDLB 44890.00 0.00126053 0.00050622 2.3218 0.1400 1017.91 20.03 19.47 PDMB 44890.00 0.00126053 0.00050622 2.3218 0.1400 1017.91 20.03 19.47 PDNC 44890.00 0.00126053 0.00050622 2.3218 0.1400 1017.91 20.03 19.47 PDOC 44890.00 0.00126053 0.00050622 2.3218 0.1400 1017.91 20.03 19.47 PURA 44890.00 0.00125393 0.00047954 2.2665 0.1200 992.93 13.15 14.25 RAQB 44890.00 0.00126383 0.00068480 2.3105 0.3071 1012.10 17.91 20.64 REUA 44890.00 0.00123713 0.00049231 1.9382 0.0921 848.30 14.43 11.31 REUB 44890.00 0.00123714 0.00049234 1.9384 0.0922 848.38 14.44 11.32 REYA 44890.00 0.00118868 0.00043936 2.3144 0.0264 1017.17 -3.48 2.83 REYB 44890.00 0.00118868 0.00043935 2.3143 0.0264 1017.14 -3.49 2.83 REZB 44890.00 0.00118892 0.00044224 2.3178 0.0266 1018.69 -3.42 2.84 RICA 44890.00 0.00127364 0.00058812 2.3140 0.2385 1013.59 26.08 24.98 RIDA 44890.00 0.00127363 0.00058793 2.3138 0.2384 1013.50 26.07 24.98 RIKB 44890.00 0.00126844 0.00061940 2.2977 0.1978 1006.16 22.06 23.64 RILB 44890.00 0.00126844 0.00061940 2.2977 0.1978 1006.16 22.06 23.64 RIMB 44890.00 0.00126844 0.00061940 2.2977 0.1978 1006.16 22.06 23.64 RIOA 44890.00 0.00119024 0.00045507 2.2488 0.0510 987.67 4.40 6.35 RIOB 44890.00 0.00119023 0.00045505 2.2487 0.0510 987.62 4.40 6.35 RIPB 44890.00 0.00119027 0.00045516 2.2491 0.0511 987.81 4.41 6.35 RIQB 44890.00 0.00119026 0.00045514 2.2490 0.0511 987.76 4.40 6.35 RIRB 44890.00 0.00119026 0.00045514 2.2490 0.0511 987.76 4.40 6.35 ROTA 44890.00 0.00116457 0.00055427 2.2355 0.0464 982.70 -6.86 2.76 ROTB 44890.00 0.00116437 0.00055344 2.2331 0.0462 981.65 -6.92 2.76 ROUB 44890.00 0.00116437 0.00055343 2.2331 0.0462 981.64 -6.92 2.76 ROVB 44890.00 0.00116437 0.00055341 2.2330 0.0462 981.62 -6.92 2.76 ROWC 44890.00 0.00116437 0.00055341 2.2330 0.0462 981.62 -6.92 2.76 SAKA 44890.00 0.00122940 0.00063061 2.3130 0.1068 1015.00 9.83 11.43 SAKB 44890.00 0.00122940 0.00063061 2.3130 0.1068 1014.99 9.83 11.43 SALB 44890.00 0.00127739 0.00067120 2.3008 0.1987 1007.53 23.59 29.76 SAMB 44890.00 0.00126054 0.00052988 2.3097 0.1406 1012.49 19.36 19.58 SANA 44890.00 0.00122979 0.00044214 2.0943 0.0493 918.85 16.29 6.49 SANB 44890.00 0.00123444 0.00040201 2.1362 0.0503 937.25 17.03 7.48 SAOB 44890.00 0.00123444 0.00040201 2.1362 0.0503 937.25 17.03 7.48 SAPC 44890.00 0.00127737 0.00067122 2.3006 0.1986 1007.45 23.59 29.74 SAQC 44890.00 0.00127737 0.00067123 2.3005 0.1985 1007.40 23.59 29.72 SCRB 44890.00 0.00127553 0.00062882 2.3079 0.2629 1009.80 21.79 19.59 SOCA 44890.00 0.00127503 0.00056547 2.2925 0.2131 1003.68 25.51 27.12 SODA 44890.00 0.00127504 0.00056551 2.2926 0.2131 1003.75 25.51 27.13 SODB 44890.00 0.00127503 0.00056547 2.2925 0.2131 1003.68 25.51 27.12 SOEB 44890.00 0.00127510 0.00056596 2.2933 0.2134 1004.06 25.53 27.15 SOFC 44890.00 0.00127510 0.00056597 2.2934 0.2134 1004.07 25.53 27.15 SPIA 44890.00 0.00119351 0.00054012 2.3040 0.0390 1012.92 -6.00 2.37 SPIB 44890.00 0.00119351 0.00054010 2.3039 0.0390 1012.88 -6.00 2.37 SPJB 44890.00 0.00119351 0.00054010 2.3039 0.0390 1012.88 -6.00 2.37 STJB 44890.00 0.00121881 0.00052913 2.2806 0.0826 1000.94 6.97 8.48 STKB 44890.00 0.00121880 0.00052912 2.2805 0.0826 1000.90 6.96 8.48 SYOB 44890.00 0.00113522 0.00056232 2.2282 0.0156 980.04 -14.31 1.29 SYPB 44890.00 0.00113530 0.00056253 2.2292 0.0156 980.50 -14.29 1.29 SYQB 44890.00 0.00113530 0.00056253 2.2292 0.0156 980.50 -14.29 1.29 TANB 44890.00 0.00126689 0.00052316 2.2899 0.1686 1002.83 22.04 20.10 THUB 44890.00 0.00117235 0.00053011 2.2913 0.0243 1007.88 -5.27 2.14 TLHA 44890.00 0.00124618 0.00057702 2.2738 0.1459 997.58 15.04 14.99 TLIA 44890.00 0.00124616 0.00057698 2.2736 0.1458 997.47 15.03 14.99 TLSA 44890.00 0.00124622 0.00057704 2.2747 0.1458 997.94 15.04 15.01 TLSB 44890.00 0.00124618 0.00057701 2.2738 0.1458 997.55 15.04 14.99 TRIA 44890.00 0.00122745 0.00047306 2.3129 0.0623 1013.68 9.76 6.69 TRIB 44890.00 0.00122750 0.00047319 2.3135 0.0623 1013.92 9.78 6.70 TRJB 44890.00 0.00122748 0.00047315 2.3133 0.0623 1013.86 9.78 6.70 TROA 44890.00 0.00120284 0.00056807 2.1995 0.0929 966.79 3.91 7.39 WALA 44890.00 0.00127200 0.00064653 2.2762 0.3213 996.24 24.34 27.73 WEUC 44890.00 0.00120413 0.00048537 2.1208 0.0789 930.96 4.79 8.22 YARA 44890.00 0.00125002 0.00052056 2.2617 0.0393 990.57 12.54 10.16 YARB 44890.00 0.00125002 0.00052058 2.2616 0.0393 990.55 12.54 10.16 YASB 44890.00 0.00125003 0.00052051 2.2618 0.0393 990.60 12.54 10.16 YELA 44890.00 0.00121066 0.00063251 2.2497 0.0761 988.03 1.87 6.30 YELB 44890.00 0.00121075 0.00063263 2.2510 0.0762 988.57 1.90 6.31 YEMB 44890.00 0.00121075 0.00063263 2.2509 0.0762 988.55 1.90 6.31 ADEA 44890.25 0.00117086 0.00056105 2.2072 0.0302 970.42 -8.29 2.01 ADEB 44890.25 0.00117089 0.00056157 2.2077 0.0302 970.66 -8.28 2.00 ADFB 44890.25 0.00117088 0.00056154 2.2076 0.0302 970.61 -8.28 2.00 ADGB 44890.25 0.00117088 0.00056154 2.2076 0.0302 970.61 -8.28 2.00 ADHC 44890.25 0.00117088 0.00056154 2.2076 0.0302 970.61 -8.28 2.00 AJAB 44890.25 0.00125273 0.00051592 2.2831 0.1110 1001.38 18.43 14.97 AMSA 44890.25 0.00122878 0.00042998 2.2802 0.0569 999.83 10.20 9.52 AMTB 44890.25 0.00122886 0.00043024 2.2813 0.0570 1000.28 10.24 9.53 AMUB 44890.25 0.00122886 0.00043023 2.2812 0.0570 1000.25 10.24 9.53 AMVB 44890.25 0.00122886 0.00043022 2.2812 0.0570 1000.24 10.24 9.53 AREA 44890.25 0.00122068 0.00047661 1.7370 0.0354 760.90 14.00 4.02 AREB 44890.25 0.00122075 0.00047666 1.7376 0.0354 761.16 14.01 4.03 ARFB 44890.25 0.00122075 0.00047665 1.7376 0.0354 761.15 14.01 4.03 ARLA 44890.25 0.00126566 0.00063321 2.1994 0.0866 962.73 27.68 5.29 ARMA 44890.25 0.00126539 0.00063580 2.1970 0.0865 961.69 27.55 5.31 ASDB 44890.25 0.00127442 0.00058077 2.3091 0.2255 1010.43 23.28 22.05 ASEB 44890.25 0.00127442 0.00058077 2.3091 0.2255 1010.42 23.28 22.05 BADA 44890.25 0.00120051 0.00051252 2.1034 0.0495 923.25 7.37 4.25 BADB 44890.25 0.00120050 0.00051251 2.1033 0.0495 923.23 7.37 4.25 BELB 44890.25 0.00113363 0.00059547 2.1568 0.0068 948.43 -20.01 0.58 BEMB 44890.25 0.00113367 0.00059541 2.1574 0.0068 948.67 -20.03 0.58 BETB 44890.25 0.00128025 0.00064910 2.3005 0.3262 1006.37 27.59 28.87 CACB 44890.25 0.00125212 0.00059174 2.1582 0.2212 945.75 19.06 18.49 CADB 44890.25 0.00125220 0.00059197 2.1592 0.2215 946.17 19.09 18.51 CHAB 44890.25 0.00122460 0.00047945 2.3136 0.0636 1015.27 9.44 8.81 CIBB 44890.25 0.00127576 0.00060668 2.2683 0.2722 993.29 27.55 24.51 CICB 44890.25 0.00127576 0.00060668 2.2683 0.2722 993.29 27.55 24.51 CIDB 44890.25 0.00127575 0.00060664 2.2682 0.2721 993.24 27.55 24.51 COBB 44890.25 0.00121951 0.00048540 2.2837 0.0550 1002.57 4.71 6.54 COLA 44890.25 0.00127810 0.00066134 2.3069 0.3025 1009.69 27.93 25.17 CROB 44890.25 0.00121896 0.00061091 2.2413 0.0916 983.65 2.99 7.20 CRPB 44890.25 0.00121895 0.00061091 2.2413 0.0916 983.63 2.99 7.20 CRQB 44890.25 0.00121895 0.00061090 2.2412 0.0916 983.61 2.99 7.20 DAKA 44890.25 0.00127828 0.00060463 2.3037 0.1635 1008.65 25.43 30.92 DIOA 44890.25 0.00124767 0.00060697 2.1736 0.1489 952.83 19.17 14.43 DIOB 44890.25 0.00124769 0.00060699 2.1738 0.1489 952.91 19.18 14.44 DJIA 44890.25 0.00125990 0.00046577 2.1296 0.1178 931.95 22.49 22.22 DJIB 44890.25 0.00125989 0.00046574 2.1294 0.1178 931.88 22.48 22.22 EASA 44890.25 0.00125374 0.00046352 2.2971 0.0823 1006.42 16.62 12.35 EASB 44890.25 0.00125378 0.00046362 2.2976 0.0824 1006.63 16.63 12.35 EVEB 44890.25 0.00115095 0.00041860 1.2775 0.0150 559.38 -3.16 2.31 FAIA 44890.25 0.00121385 0.00054725 2.1974 0.0836 965.21 4.38 5.83 FAIB 44890.25 0.00121408 0.00054768 2.2004 0.0839 966.53 4.50 5.83 FLOA 44890.25 0.00126145 0.00053279 2.3160 0.1916 1015.61 20.67 20.99 FUTB 44890.25 0.00127442 0.00065233 2.2967 0.3385 1005.13 25.32 26.56 FUUB 44890.25 0.00127441 0.00065229 2.2966 0.3384 1005.06 25.31 26.56 GALA 44890.25 0.00127510 0.00062727 2.3153 0.2670 1013.09 22.40 20.49 GAVB 44890.25 0.00125634 0.00056266 2.2768 0.1824 997.91 22.52 20.45 GOLA 44890.25 0.00121412 0.00045552 2.0591 0.0441 902.70 10.54 5.40 GOMA 44890.25 0.00121150 0.00044310 2.0244 0.0402 887.41 9.42 5.31 GOMB 44890.25 0.00121150 0.00044310 2.0244 0.0402 887.41 9.42 5.31 GONC 44890.25 0.00121145 0.00044288 2.0237 0.0402 887.13 9.40 5.31 GR3B 44890.25 0.00122200 0.00055854 1.9747 0.0535 865.86 11.45 5.84 GR4B 44890.25 0.00122200 0.00055854 1.9746 0.0535 865.85 11.45 5.84 GREB 44890.25 0.00123931 0.00043080 2.3355 0.0541 1024.13 8.92 7.49 GRFB 44890.25 0.00123930 0.00043078 2.3354 0.0540 1024.08 8.92 7.49 GUAB 44890.25 0.00127489 0.00060687 2.2373 0.3044 979.27 26.00 28.15 HBKA 44890.25 0.00122047 0.00042696 1.9490 0.0522 853.57 10.15 9.88 HBKB 44890.25 0.00122054 0.00042705 1.9498 0.0523 853.89 10.17 9.88 HBLA 44890.25 0.00122047 0.00042695 1.9490 0.0522 853.53 10.15 9.88 HBLB 44890.25 0.00122054 0.00042705 1.9498 0.0523 853.89 10.17 9.88 HBMB 44890.25 0.00122054 0.00042704 1.9497 0.0523 853.87 10.17 9.88 HELA 44890.25 0.00126541 0.00060182 2.2057 0.1382 965.32 14.93 16.25 HELB 44890.25 0.00126545 0.00060185 2.2062 0.1383 965.53 14.94 16.26 HEMB 44890.25 0.00126545 0.00060185 2.2062 0.1383 965.53 14.94 16.26 HUAA 44890.25 0.00127454 0.00064082 2.3038 0.2893 1008.50 25.95 26.34 HVOA 44890.25 0.00125043 0.00049677 2.0053 0.1190 877.62 17.28 16.64 IQUB 44890.25 0.00124693 0.00047131 2.0374 0.0398 892.31 17.17 6.41 JIUB 44890.25 0.00126140 0.00060615 2.3130 0.1451 1013.62 23.03 13.33 JIVB 44890.25 0.00126139 0.00060613 2.3129 0.1451 1013.58 23.02 13.33 JIWC 44890.25 0.00126139 0.00060613 2.3129 0.1451 1013.58 23.02 13.33 KERA 44890.25 0.00119741 0.00046897 2.2342 0.0404 980.88 -0.46 4.97 KERB 44890.25 0.00119741 0.00046896 2.2342 0.0404 980.86 -0.46 4.97 KESB 44890.25 0.00119713 0.00046804 2.2309 0.0400 979.44 -0.55 4.95 KETB 44890.25 0.00119712 0.00046802 2.2308 0.0400 979.40 -0.55 4.95 KEUC 44890.25 0.00119712 0.00046802 2.2308 0.0400 979.41 -0.55 4.95 KEVC 44890.25 0.00119712 0.00046802 2.2308 0.0400 979.41 -0.55 4.95 KITA 44890.25 0.00123204 0.00061056 2.1488 0.0911 942.77 19.06 7.90 KITB 44890.25 0.00123206 0.00061059 2.1490 0.0911 942.85 19.07 7.90 KIUB 44890.25 0.00123221 0.00061034 2.1505 0.0913 943.51 19.10 7.92 KIVC 44890.25 0.00123222 0.00061060 2.1506 0.0914 943.55 19.10 7.91 KOKA 44890.25 0.00125215 0.00047625 2.0318 0.0954 889.50 17.08 16.52 KOLB 44890.25 0.00125212 0.00047619 2.0315 0.0953 889.36 17.07 16.51 KRAB 44890.25 0.00121167 0.00052280 2.2591 0.0708 991.92 7.50 6.07 KRBB 44890.25 0.00121167 0.00052280 2.2591 0.0708 991.92 7.50 6.07 KRUA 44890.25 0.00127138 0.00063339 2.2688 0.3044 992.86 23.39 25.26 KRUB 44890.25 0.00127163 0.00063317 2.2721 0.3056 994.30 23.44 25.39 KRVB 44890.25 0.00127163 0.00063317 2.2721 0.3056 994.30 23.44 25.39 KRWB 44890.25 0.00127163 0.00063317 2.2721 0.3056 994.30 23.44 25.39 LAOB 44890.25 0.00127561 0.00058754 2.3073 0.2491 1010.31 26.84 26.32 LIBA 44890.25 0.00127218 0.00066746 2.3079 0.3583 1009.96 22.93 26.20 LIBB 44890.25 0.00127218 0.00066745 2.3078 0.3583 1009.94 22.93 26.19 LICB 44890.25 0.00127219 0.00066748 2.3080 0.3583 1010.02 22.93 26.20 LIFB 44890.25 0.00126581 0.00054974 2.3061 0.1719 1009.87 21.77 18.92 MAHB 44890.25 0.00127801 0.00061412 2.3137 0.2751 1012.62 25.84 27.32 MAIB 44890.25 0.00127802 0.00061414 2.3138 0.2751 1012.66 25.84 27.32 MALB 44890.25 0.00127638 0.00058391 2.3143 0.2513 1012.79 26.63 26.34 MANA 44890.25 0.00127824 0.00067346 2.2904 0.3817 1002.67 28.85 31.91 MANB 44890.25 0.00127823 0.00067344 2.2903 0.3817 1002.64 28.85 31.91 MARA 44890.25 0.00122604 0.00063958 2.2959 0.0921 1007.19 2.84 6.73 MARB 44890.25 0.00122603 0.00063957 2.2959 0.0921 1007.17 2.84 6.73 MATB 44890.25 0.00122603 0.00063957 2.2959 0.0921 1007.17 2.84 6.73 MAUB 44890.25 0.00122603 0.00063957 2.2959 0.0921 1007.17 2.84 6.73 META 44890.25 0.00120910 0.00048275 2.2470 0.0701 987.24 6.73 8.90 METB 44890.25 0.00120911 0.00048276 2.2471 0.0701 987.26 6.73 8.90 MEUB 44890.25 0.00120912 0.00048278 2.2472 0.0702 987.32 6.73 8.90 MIAB 44890.25 0.00127317 0.00057578 2.3124 0.2181 1012.85 24.44 26.04 MNAC 44890.25 0.00127287 0.00067582 2.2913 0.3611 1003.17 24.87 28.25 MONB 44890.25 0.00120981 0.00051069 1.8399 0.0111 805.87 4.01 0.89 MOOB 44890.25 0.00120980 0.00051068 1.8398 0.0111 805.83 4.00 0.89 MORA 44890.25 0.00127568 0.00064913 2.2787 0.3438 998.30 27.01 30.82 MORB 44890.25 0.00127634 0.00065114 2.2871 0.3482 1001.99 27.24 31.09 MOSB 44890.25 0.00127633 0.00065111 2.2870 0.3482 1001.94 27.23 31.09 MSOB 44890.25 0.00123756 0.00047298 2.1209 0.0865 929.82 19.88 9.85 MSPB 44890.25 0.00123753 0.00047290 2.1205 0.0865 929.66 19.87 9.85 NOUA 44890.25 0.00126397 0.00050107 2.3118 0.1290 1012.34 22.13 14.72 NOUB 44890.25 0.00126402 0.00050122 2.3124 0.1291 1012.59 22.15 14.72 NOWB 44890.25 0.00126240 0.00049446 2.2922 0.1253 1003.70 21.41 14.60 NOXB 44890.25 0.00126240 0.00049444 2.2921 0.1253 1003.66 21.40 14.60 ORRA 44890.25 0.00122476 0.00043268 1.9894 0.0582 872.18 15.11 8.39 ORRB 44890.25 0.00122475 0.00043266 1.9894 0.0582 872.15 15.10 8.39 OTTA 44890.25 0.00123514 0.00051820 2.3140 0.0417 1014.86 6.18 6.01 OTTB 44890.25 0.00123514 0.00051820 2.3140 0.0417 1014.84 6.18 6.01 OWEC 44890.25 0.00122562 0.00047010 2.3233 0.0652 1019.53 9.76 8.90 OWFC 44890.25 0.00122562 0.00047007 2.3233 0.0652 1019.55 9.76 8.90 PAPB 44890.25 0.00127415 0.00062434 2.2974 0.2545 1005.69 25.43 25.52 PAQB 44890.25 0.00127364 0.00062331 2.2911 0.2518 1002.91 25.23 25.30 PASB 44890.25 0.00122185 0.00055164 2.3128 0.0915 1015.10 7.21 8.65 PATB 44890.25 0.00127364 0.00062331 2.2911 0.2518 1002.91 25.23 25.30 PAUB 44890.25 0.00127364 0.00062331 2.2911 0.2518 1002.91 25.23 25.30 PDLB 44890.25 0.00125957 0.00050504 2.3180 0.1397 1016.34 19.83 20.35 PDMB 44890.25 0.00125957 0.00050504 2.3180 0.1397 1016.34 19.83 20.35 PDNC 44890.25 0.00125957 0.00050504 2.3180 0.1397 1016.34 19.83 20.35 PDOC 44890.25 0.00125957 0.00050504 2.3180 0.1397 1016.34 19.83 20.35 PURA 44890.25 0.00125267 0.00046985 2.2662 0.0940 993.35 17.91 12.72 RAQB 44890.25 0.00126204 0.00065998 2.3159 0.2550 1014.44 18.53 20.58 REUA 44890.25 0.00123779 0.00049801 1.9423 0.1044 850.10 14.36 12.62 REUB 44890.25 0.00123781 0.00049805 1.9424 0.1044 850.18 14.36 12.63 REYA 44890.25 0.00118917 0.00041573 2.3137 0.0251 1016.75 -3.61 2.68 REYB 44890.25 0.00118917 0.00041572 2.3137 0.0251 1016.73 -3.61 2.68 REZB 44890.25 0.00118937 0.00041971 2.3172 0.0253 1018.29 -3.57 2.70 RICA 44890.25 0.00127353 0.00057705 2.3146 0.2186 1013.84 24.27 26.15 RIDA 44890.25 0.00127351 0.00057703 2.3144 0.2185 1013.75 24.27 26.14 RIKB 44890.25 0.00127064 0.00066815 2.3016 0.2001 1007.74 22.19 23.62 RILB 44890.25 0.00127064 0.00066815 2.3016 0.2001 1007.74 22.19 23.62 RIMB 44890.25 0.00127064 0.00066815 2.3016 0.2001 1007.74 22.19 23.62 RIOA 44890.25 0.00119586 0.00042780 2.2622 0.0438 993.24 3.59 6.18 RIOB 44890.25 0.00119585 0.00042778 2.2620 0.0438 993.19 3.59 6.18 RIPB 44890.25 0.00119588 0.00042789 2.2625 0.0438 993.37 3.60 6.18 RIQB 44890.25 0.00119587 0.00042787 2.2624 0.0438 993.32 3.59 6.18 RIRB 44890.25 0.00119587 0.00042787 2.2624 0.0438 993.32 3.59 6.18 ROTA 44890.25 0.00116500 0.00054126 2.2395 0.0477 984.53 -5.86 3.12 ROTB 44890.25 0.00116480 0.00054053 2.2371 0.0476 983.49 -5.92 3.12 ROUB 44890.25 0.00116479 0.00054053 2.2371 0.0476 983.47 -5.92 3.12 ROVB 44890.25 0.00116479 0.00054051 2.2370 0.0476 983.45 -5.92 3.11 ROWC 44890.25 0.00116479 0.00054051 2.2370 0.0476 983.45 -5.92 3.11 SAKA 44890.25 0.00123126 0.00057090 2.3063 0.0953 1012.01 12.56 11.95 SAKB 44890.25 0.00123126 0.00057090 2.3062 0.0953 1012.00 12.56 11.95 SALB 44890.25 0.00127637 0.00065608 2.2970 0.1709 1006.04 22.85 28.08 SAMB 44890.25 0.00125925 0.00052258 2.3060 0.1373 1011.02 19.34 20.14 SANA 44890.25 0.00122985 0.00043655 2.0935 0.0347 918.25 15.76 5.14 SANB 44890.25 0.00123468 0.00044600 2.1349 0.0360 936.44 16.89 5.37 SAOB 44890.25 0.00123468 0.00044600 2.1349 0.0360 936.44 16.89 5.37 SAPC 44890.25 0.00127636 0.00065611 2.2969 0.1708 1005.96 22.85 28.05 SAQC 44890.25 0.00127635 0.00065613 2.2967 0.1707 1005.90 22.85 28.03 SCRB 44890.25 0.00127521 0.00062366 2.3149 0.2610 1012.92 22.13 20.12 SOCA 44890.25 0.00127344 0.00052247 2.2988 0.2286 1006.54 25.80 28.22 SODA 44890.25 0.00127345 0.00052252 2.2990 0.2287 1006.61 25.80 28.22 SODB 44890.25 0.00127344 0.00052247 2.2988 0.2286 1006.54 25.80 28.22 SOEB 44890.25 0.00127350 0.00052269 2.2997 0.2289 1006.91 25.82 28.25 SOFC 44890.25 0.00127351 0.00052270 2.2997 0.2289 1006.92 25.82 28.25 SPIA 44890.25 0.00119417 0.00049700 2.3020 0.0344 1012.11 -5.66 2.20 SPIB 44890.25 0.00119416 0.00049699 2.3019 0.0344 1012.07 -5.66 2.20 SPJB 44890.25 0.00119416 0.00049699 2.3019 0.0344 1012.07 -5.66 2.20 STJB 44890.25 0.00122049 0.00049828 2.2848 0.0516 1002.60 4.59 7.45 STKB 44890.25 0.00122049 0.00049828 2.2847 0.0516 1002.56 4.59 7.45 SYOB 44890.25 0.00113194 0.00056126 2.2261 0.0137 979.15 -15.67 1.09 SYPB 44890.25 0.00113202 0.00056149 2.2272 0.0137 979.61 -15.64 1.09 SYQB 44890.25 0.00113202 0.00056149 2.2272 0.0137 979.61 -15.64 1.09 TANB 44890.25 0.00126582 0.00053815 2.2863 0.1796 1001.29 22.27 20.95 THUB 44890.25 0.00117170 0.00053816 2.2869 0.0221 1005.90 -5.92 2.01 TLHA 44890.25 0.00124368 0.00060856 2.2763 0.1619 998.62 13.71 13.60 TLIA 44890.25 0.00124366 0.00060852 2.2761 0.1618 998.50 13.70 13.60 TLSA 44890.25 0.00124370 0.00060926 2.2771 0.1621 998.98 13.71 13.62 TLSB 44890.25 0.00124368 0.00060855 2.2762 0.1619 998.58 13.71 13.60 TRIA 44890.25 0.00122730 0.00048864 2.3145 0.0650 1014.22 9.69 7.12 TRIB 44890.25 0.00122735 0.00048877 2.3151 0.0650 1014.47 9.71 7.12 TRJB 44890.25 0.00122733 0.00048874 2.3150 0.0650 1014.40 9.71 7.12 TROA 44890.25 0.00119863 0.00054982 2.1960 0.0861 965.36 2.66 6.73 WALA 44890.25 0.00127239 0.00064123 2.2741 0.3139 995.34 24.99 27.03 WEUC 44890.25 0.00119906 0.00052030 2.1315 0.0657 935.67 3.29 7.21 YARA 44890.25 0.00125278 0.00047038 2.2566 0.0395 988.48 22.18 6.02 YARB 44890.25 0.00125278 0.00047038 2.2565 0.0395 988.46 22.18 6.02 YASB 44890.25 0.00125279 0.00047034 2.2567 0.0395 988.51 22.18 6.02 YELA 44890.25 0.00120717 0.00057317 2.2439 0.0813 985.55 2.02 6.65 YELB 44890.25 0.00120727 0.00057343 2.2451 0.0814 986.09 2.05 6.66 YEMB 44890.25 0.00120726 0.00057343 2.2450 0.0814 986.07 2.05 6.66 ADEA 44890.50 0.00117106 0.00054448 2.2141 0.0295 973.41 -8.24 1.98 ADEB 44890.50 0.00117110 0.00054482 2.2147 0.0296 973.64 -8.23 1.98 ADFB 44890.50 0.00117109 0.00054480 2.2145 0.0296 973.59 -8.23 1.98 ADGB 44890.50 0.00117109 0.00054480 2.2145 0.0296 973.59 -8.23 1.98 ADHC 44890.50 0.00117109 0.00054480 2.2145 0.0296 973.59 -8.23 1.98 AJAB 44890.50 0.00125188 0.00065105 2.2889 0.1276 1003.84 20.13 14.02 AMSA 44890.50 0.00123437 0.00051063 2.2867 0.0765 1002.48 11.77 8.42 AMTB 44890.50 0.00123446 0.00051087 2.2877 0.0767 1002.92 11.81 8.43 AMUB 44890.50 0.00123446 0.00051086 2.2877 0.0767 1002.90 11.81 8.43 AMVB 44890.50 0.00123445 0.00051085 2.2876 0.0767 1002.89 11.81 8.43 AREA 44890.50 0.00121949 0.00047907 1.7369 0.0390 761.03 13.58 4.32 AREB 44890.50 0.00121956 0.00047915 1.7375 0.0390 761.29 13.59 4.32 ARFB 44890.50 0.00121955 0.00047915 1.7375 0.0390 761.27 13.59 4.32 ARLA 44890.50 0.00126858 0.00062596 2.2004 0.0867 963.28 35.38 5.10 ARMA 44890.50 0.00126826 0.00062244 2.1982 0.0864 962.28 35.30 5.08 ASDB 44890.50 0.00127564 0.00059910 2.3129 0.2201 1012.23 23.58 21.62 ASEB 44890.50 0.00127564 0.00059909 2.3129 0.2201 1012.22 23.58 21.62 BADA 44890.50 0.00120083 0.00050131 2.0995 0.0525 921.61 7.65 4.36 BADB 44890.50 0.00120083 0.00050130 2.0994 0.0525 921.59 7.65 4.36 BELB 44890.50 0.00113169 0.00060787 2.1616 0.0063 950.62 -20.58 0.60 BEMB 44890.50 0.00113173 0.00060772 2.1622 0.0063 950.87 -20.57 0.60 BETB 44890.50 0.00128010 0.00059260 2.3038 0.2953 1007.89 27.48 28.70 CACB 44890.50 0.00125223 0.00053522 2.1618 0.2009 947.50 20.47 19.19 CADB 44890.50 0.00125232 0.00053552 2.1627 0.2013 947.92 20.50 19.20 CHAB 44890.50 0.00122640 0.00044671 2.3147 0.0584 1015.51 9.47 8.77 CIBB 44890.50 0.00127588 0.00061047 2.2687 0.2763 993.24 26.82 25.23 CICB 44890.50 0.00127588 0.00061047 2.2687 0.2763 993.24 26.82 25.23 CIDB 44890.50 0.00127586 0.00061043 2.2685 0.2763 993.18 26.82 25.22 COBB 44890.50 0.00121910 0.00049662 2.2819 0.0590 1001.79 4.44 6.57 COLA 44890.50 0.00127754 0.00064273 2.3017 0.3092 1007.29 26.43 26.92 CROB 44890.50 0.00121452 0.00052648 2.2429 0.0438 984.11 1.63 5.97 CRPB 44890.50 0.00121452 0.00052648 2.2428 0.0438 984.09 1.63 5.97 CRQB 44890.50 0.00121451 0.00052648 2.2428 0.0438 984.07 1.63 5.96 DAKA 44890.50 0.00128033 0.00059459 2.3061 0.1531 1009.77 28.69 28.12 DIOA 44890.50 0.00124966 0.00058121 2.1723 0.1570 952.21 20.76 14.48 DIOB 44890.50 0.00124968 0.00058125 2.1725 0.1571 952.30 20.76 14.48 DJIA 44890.50 0.00126207 0.00046215 2.1216 0.1200 928.33 26.87 18.53 DJIB 44890.50 0.00126205 0.00046213 2.1214 0.1199 928.27 26.87 18.53 EASA 44890.50 0.00125218 0.00054554 2.2950 0.0971 1005.24 16.72 12.36 EASB 44890.50 0.00125222 0.00054557 2.2955 0.0972 1005.46 16.74 12.36 EVEB 44890.50 0.00115114 0.00028303 1.2733 0.0113 557.79 -3.70 2.15 FAIA 44890.50 0.00121240 0.00058939 2.1901 0.0961 962.29 3.02 6.09 FAIB 44890.50 0.00121262 0.00059008 2.1931 0.0964 963.60 3.07 6.10 FLOA 44890.50 0.00126111 0.00066243 2.3170 0.2389 1016.30 21.16 22.04 FUTB 44890.50 0.00127421 0.00064433 2.2993 0.3238 1006.34 24.71 26.90 FUUB 44890.50 0.00127420 0.00064429 2.2991 0.3238 1006.27 24.71 26.89 GALA 44890.50 0.00127476 0.00062873 2.3122 0.2654 1011.63 22.42 20.68 GAVB 44890.50 0.00125892 0.00062840 2.2786 0.2122 998.49 23.31 20.13 GOLA 44890.50 0.00121366 0.00047541 2.0624 0.0485 904.02 7.31 6.40 GOMA 44890.50 0.00121121 0.00046245 2.0270 0.0439 888.47 6.41 6.16 GOMB 44890.50 0.00121121 0.00046245 2.0270 0.0439 888.47 6.41 6.16 GONC 44890.50 0.00121115 0.00046229 2.0263 0.0439 888.18 6.40 6.16 GR3B 44890.50 0.00122052 0.00057199 1.9796 0.0661 867.99 10.91 5.42 GR4B 44890.50 0.00122052 0.00057199 1.9796 0.0661 867.98 10.91 5.42 GREB 44890.50 0.00123880 0.00042984 2.3391 0.0511 1025.62 6.92 6.87 GRFB 44890.50 0.00123879 0.00042982 2.3390 0.0510 1025.57 6.92 6.87 GUAB 44890.50 0.00127557 0.00063067 2.2392 0.3295 980.12 25.90 28.38 HBKA 44890.50 0.00122464 0.00045654 1.9428 0.0590 850.98 19.63 7.78 HBKB 44890.50 0.00122472 0.00045670 1.9435 0.0591 851.29 19.65 7.79 HBLA 44890.50 0.00122463 0.00045651 1.9427 0.0590 850.94 19.63 7.78 HBLB 44890.50 0.00122472 0.00045670 1.9435 0.0591 851.29 19.65 7.79 HBMB 44890.50 0.00122471 0.00045669 1.9434 0.0591 851.27 19.65 7.79 HELA 44890.50 0.00126592 0.00058620 2.2104 0.1302 967.50 15.17 16.38 HELB 44890.50 0.00126595 0.00058622 2.2109 0.1304 967.71 15.18 16.38 HEMB 44890.50 0.00126595 0.00058622 2.2109 0.1304 967.71 15.18 16.38 HUAA 44890.50 0.00127381 0.00062545 2.3015 0.2814 1007.55 25.73 26.25 HVOA 44890.50 0.00124967 0.00046139 2.0032 0.1051 876.68 16.59 16.82 IQUB 44890.50 0.00124641 0.00048349 2.0374 0.0368 892.28 16.87 5.54 JIUB 44890.50 0.00126102 0.00061408 2.3143 0.1410 1014.12 19.90 13.04 JIVB 44890.50 0.00126101 0.00061407 2.3142 0.1409 1014.07 19.90 13.04 JIWC 44890.50 0.00126101 0.00061407 2.3142 0.1409 1014.07 19.90 13.04 KERA 44890.50 0.00119484 0.00048387 2.2355 0.0372 981.65 0.44 3.89 KERB 44890.50 0.00119483 0.00048385 2.2355 0.0372 981.63 0.43 3.89 KESB 44890.50 0.00119456 0.00048337 2.2322 0.0370 980.21 0.35 3.88 KETB 44890.50 0.00119455 0.00048335 2.2321 0.0370 980.16 0.34 3.88 KEUC 44890.50 0.00119455 0.00048336 2.2322 0.0370 980.17 0.34 3.88 KEVC 44890.50 0.00119455 0.00048336 2.2322 0.0370 980.17 0.34 3.88 KITA 44890.50 0.00123434 0.00059030 2.1448 0.1014 941.18 21.25 7.81 KITB 44890.50 0.00123436 0.00059035 2.1450 0.1015 941.26 21.26 7.81 KIUB 44890.50 0.00123451 0.00059033 2.1464 0.1016 941.91 21.29 7.82 KIVC 44890.50 0.00123452 0.00059061 2.1465 0.1017 941.95 21.30 7.82 KOKA 44890.50 0.00125133 0.00049291 2.0306 0.0993 888.77 17.18 16.29 KOLB 44890.50 0.00125130 0.00049284 2.0303 0.0992 888.64 17.17 16.28 KRAB 44890.50 0.00121042 0.00054860 2.2540 0.0755 989.94 7.07 6.05 KRBB 44890.50 0.00121042 0.00054860 2.2540 0.0755 989.94 7.07 6.05 KRUA 44890.50 0.00127242 0.00063099 2.2735 0.2964 994.91 24.64 25.22 KRUB 44890.50 0.00127267 0.00063090 2.2768 0.2976 996.35 24.73 25.31 KRVB 44890.50 0.00127267 0.00063090 2.2768 0.2976 996.35 24.73 25.31 KRWB 44890.50 0.00127267 0.00063090 2.2768 0.2976 996.35 24.73 25.31 LAOB 44890.50 0.00127550 0.00059000 2.3098 0.2550 1011.46 26.56 27.29 LIBA 44890.50 0.00127358 0.00067053 2.3064 0.3569 1009.39 24.69 27.73 LIBB 44890.50 0.00127358 0.00067052 2.3063 0.3569 1009.36 24.69 27.73 LICB 44890.50 0.00127359 0.00067056 2.3065 0.3570 1009.44 24.69 27.74 LIFB 44890.50 0.00126631 0.00056966 2.3101 0.1792 1011.51 22.02 18.27 MAHB 44890.50 0.00127741 0.00060446 2.3072 0.2737 1009.73 26.03 26.88 MAIB 44890.50 0.00127741 0.00060448 2.3073 0.2738 1009.78 26.04 26.88 MALB 44890.50 0.00127749 0.00057695 2.3071 0.2410 1009.55 27.21 25.78 MANA 44890.50 0.00127685 0.00068068 2.2948 0.3962 1004.48 26.55 31.40 MANB 44890.50 0.00127685 0.00068066 2.2948 0.3962 1004.45 26.55 31.40 MARA 44890.50 0.00122447 0.00051623 2.3036 0.0532 1010.59 2.57 5.51 MARB 44890.50 0.00122446 0.00051624 2.3036 0.0532 1010.57 2.57 5.51 MATB 44890.50 0.00122446 0.00051624 2.3036 0.0532 1010.57 2.57 5.51 MAUB 44890.50 0.00122446 0.00051624 2.3036 0.0532 1010.57 2.57 5.51 META 44890.50 0.00121011 0.00053293 2.2502 0.0759 988.63 7.82 8.28 METB 44890.50 0.00121012 0.00053294 2.2502 0.0759 988.66 7.82 8.28 MEUB 44890.50 0.00121013 0.00053296 2.2504 0.0759 988.72 7.82 8.29 MIAB 44890.50 0.00127259 0.00059641 2.3124 0.2238 1013.02 23.67 25.52 MNAC 44890.50 0.00127232 0.00068381 2.2909 0.3474 1002.92 24.36 27.57 MONB 44890.50 0.00120856 0.00052996 1.8396 0.0210 805.82 1.87 2.42 MOOB 44890.50 0.00120855 0.00052996 1.8395 0.0210 805.78 1.87 2.42 MORA 44890.50 0.00127482 0.00064652 2.2870 0.3360 1001.77 25.81 28.96 MORB 44890.50 0.00127549 0.00064844 2.2955 0.3402 1005.48 26.05 29.21 MOSB 44890.50 0.00127548 0.00064842 2.2954 0.3401 1005.44 26.05 29.21 MSOB 44890.50 0.00123789 0.00048217 2.1233 0.0999 930.57 15.76 11.21 MSPB 44890.50 0.00123785 0.00048205 2.1229 0.0998 930.40 15.75 11.21 NOUA 44890.50 0.00126304 0.00049873 2.3162 0.1256 1014.22 21.20 14.97 NOUB 44890.50 0.00126309 0.00049888 2.3168 0.1258 1014.47 21.22 14.97 NOWB 44890.50 0.00126154 0.00049259 2.2964 0.1220 1005.50 20.54 14.79 NOXB 44890.50 0.00126154 0.00049257 2.2963 0.1220 1005.46 20.54 14.79 ORRA 44890.50 0.00122521 0.00042566 1.9903 0.0695 872.28 12.63 10.02 ORRB 44890.50 0.00122521 0.00042563 1.9903 0.0695 872.25 12.63 10.02 OTTA 44890.50 0.00123697 0.00050610 2.3176 0.0405 1016.39 4.33 5.91 OTTB 44890.50 0.00123696 0.00050609 2.3176 0.0405 1016.37 4.33 5.91 OWEC 44890.50 0.00122731 0.00044889 2.3243 0.0601 1019.76 9.83 8.91 OWFC 44890.50 0.00122732 0.00044879 2.3243 0.0601 1019.78 9.83 8.91 PAPB 44890.50 0.00127267 0.00062621 2.2950 0.2573 1004.79 25.09 25.69 PAQB 44890.50 0.00127216 0.00062511 2.2887 0.2546 1002.02 24.90 25.44 PASB 44890.50 0.00122231 0.00054914 2.3185 0.0882 1017.68 7.25 8.85 PATB 44890.50 0.00127216 0.00062511 2.2887 0.2546 1002.02 24.90 25.44 PAUB 44890.50 0.00127216 0.00062511 2.2887 0.2546 1002.02 24.90 25.44 PDLB 44890.50 0.00126012 0.00050054 2.3209 0.1359 1017.65 19.82 21.32 PDMB 44890.50 0.00126012 0.00050054 2.3209 0.1359 1017.65 19.82 21.32 PDNC 44890.50 0.00126012 0.00050054 2.3209 0.1359 1017.65 19.82 21.32 PDOC 44890.50 0.00126012 0.00050054 2.3209 0.1359 1017.65 19.82 21.32 PURA 44890.50 0.00125272 0.00047949 2.2705 0.0725 994.88 14.87 11.80 RAQB 44890.50 0.00125969 0.00067175 2.3166 0.1988 1014.61 19.09 18.02 REUA 44890.50 0.00123774 0.00047666 1.9391 0.1054 848.70 14.21 13.66 REUB 44890.50 0.00123776 0.00047670 1.9393 0.1055 848.78 14.21 13.67 REYA 44890.50 0.00119052 0.00038056 2.3149 0.0243 1017.31 -2.47 2.38 REYB 44890.50 0.00119051 0.00038055 2.3149 0.0243 1017.28 -2.47 2.38 REZB 44890.50 0.00119072 0.00038598 2.3184 0.0244 1018.84 -2.44 2.39 RICA 44890.50 0.00127298 0.00057332 2.3147 0.2186 1014.01 23.38 25.41 RIDA 44890.50 0.00127297 0.00057300 2.3145 0.2184 1013.92 23.37 25.40 RIKB 44890.50 0.00126936 0.00063346 2.2984 0.1996 1006.42 22.11 23.06 RILB 44890.50 0.00126936 0.00063346 2.2984 0.1996 1006.42 22.11 23.06 RIMB 44890.50 0.00126936 0.00063346 2.2984 0.1996 1006.42 22.11 23.06 RIOA 44890.50 0.00119916 0.00053655 2.2661 0.0500 995.05 3.74 6.26 RIOB 44890.50 0.00119915 0.00053656 2.2659 0.0500 995.00 3.74 6.26 RIPB 44890.50 0.00119918 0.00053656 2.2664 0.0500 995.19 3.75 6.26 RIQB 44890.50 0.00119917 0.00053657 2.2662 0.0500 995.14 3.75 6.26 RIRB 44890.50 0.00119917 0.00053657 2.2662 0.0500 995.14 3.75 6.26 ROTA 44890.50 0.00116520 0.00052862 2.2406 0.0485 984.97 -4.87 3.34 ROTB 44890.50 0.00116499 0.00052794 2.2382 0.0483 983.93 -4.93 3.34 ROUB 44890.50 0.00116499 0.00052794 2.2382 0.0483 983.91 -4.93 3.34 ROVB 44890.50 0.00116499 0.00052792 2.2381 0.0483 983.89 -4.93 3.34 ROWC 44890.50 0.00116499 0.00052792 2.2381 0.0483 983.89 -4.93 3.34 SAKA 44890.50 0.00123036 0.00056647 2.3019 0.0872 1010.08 11.03 11.43 SAKB 44890.50 0.00123035 0.00056647 2.3019 0.0872 1010.07 11.03 11.43 SALB 44890.50 0.00127817 0.00062416 2.3013 0.1594 1007.68 23.98 27.52 SAMB 44890.50 0.00125973 0.00051988 2.3091 0.1357 1012.37 19.51 20.38 SANA 44890.50 0.00123094 0.00047434 2.0908 0.0348 917.13 15.84 5.18 SANB 44890.50 0.00123574 0.00050452 2.1325 0.0357 935.43 16.85 5.58 SAOB 44890.50 0.00123574 0.00050452 2.1325 0.0357 935.43 16.85 5.58 SAPC 44890.50 0.00127815 0.00062418 2.3011 0.1593 1007.60 23.98 27.50 SAQC 44890.50 0.00127814 0.00062420 2.3010 0.1592 1007.54 23.98 27.48 SCRB 44890.50 0.00127476 0.00062733 2.3118 0.2595 1011.49 22.16 20.39 SOCA 44890.50 0.00127340 0.00052634 2.2954 0.2244 1004.95 25.00 27.71 SODA 44890.50 0.00127342 0.00052639 2.2955 0.2245 1005.02 25.00 27.72 SODB 44890.50 0.00127340 0.00052634 2.2954 0.2244 1004.95 25.00 27.71 SOEB 44890.50 0.00127347 0.00052668 2.2962 0.2248 1005.33 25.02 27.74 SOFC 44890.50 0.00127347 0.00052669 2.2963 0.2248 1005.34 25.02 27.74 SPIA 44890.50 0.00119291 0.00054592 2.2996 0.0362 1011.10 -6.70 2.33 SPIB 44890.50 0.00119290 0.00054589 2.2995 0.0362 1011.07 -6.70 2.33 SPJB 44890.50 0.00119290 0.00054589 2.2995 0.0362 1011.07 -6.70 2.33 STJB 44890.50 0.00122268 0.00052794 2.2907 0.0465 1005.09 3.77 6.73 STKB 44890.50 0.00122267 0.00052794 2.2907 0.0465 1005.05 3.77 6.72 SYOB 44890.50 0.00112962 0.00052148 2.2267 0.0127 979.33 -15.82 1.24 SYPB 44890.50 0.00112971 0.00052172 2.2278 0.0127 979.80 -15.79 1.25 SYQB 44890.50 0.00112971 0.00052172 2.2278 0.0127 979.80 -15.79 1.25 TANB 44890.50 0.00126641 0.00054876 2.2896 0.1908 1002.71 21.71 21.54 THUB 44890.50 0.00117250 0.00055979 2.2842 0.0181 1004.86 -6.41 1.93 TLHA 44890.50 0.00124551 0.00063639 2.2790 0.1846 999.39 14.54 12.73 TLIA 44890.50 0.00124549 0.00063634 2.2787 0.1846 999.28 14.53 12.72 TLSA 44890.50 0.00124554 0.00063668 2.2799 0.1848 999.76 14.53 12.76 TLSB 44890.50 0.00124550 0.00063637 2.2789 0.1846 999.36 14.54 12.73 TRIA 44890.50 0.00122870 0.00049720 2.3227 0.0703 1017.88 10.55 6.96 TRIB 44890.50 0.00122875 0.00049734 2.3232 0.0703 1018.12 10.57 6.96 TRJB 44890.50 0.00122873 0.00049729 2.3231 0.0703 1018.06 10.57 6.96 TROA 44890.50 0.00119811 0.00053772 2.2020 0.0844 968.13 3.43 6.93 WALA 44890.50 0.00127311 0.00063877 2.2768 0.2983 996.59 25.29 26.91 WEUC 44890.50 0.00120138 0.00052035 2.1368 0.0601 937.94 4.21 6.77 YARA 44890.50 0.00125369 0.00073503 2.2564 0.0516 988.54 21.92 6.67 YARB 44890.50 0.00125368 0.00073505 2.2564 0.0516 988.51 21.92 6.67 YASB 44890.50 0.00125369 0.00073507 2.2565 0.0516 988.57 21.92 6.67 YELA 44890.50 0.00120666 0.00054682 2.2443 0.0725 985.73 1.55 6.50 YELB 44890.50 0.00120676 0.00054708 2.2456 0.0727 986.27 1.58 6.51 YEMB 44890.50 0.00120676 0.00054707 2.2455 0.0727 986.25 1.58 6.51 ADEA 44890.75 0.00117210 0.00056908 2.2213 0.0290 976.76 -8.34 1.84 ADEB 44890.75 0.00117214 0.00056952 2.2218 0.0290 976.99 -8.32 1.84 ADFB 44890.75 0.00117213 0.00056949 2.2217 0.0290 976.94 -8.33 1.84 ADGB 44890.75 0.00117213 0.00056949 2.2217 0.0290 976.94 -8.33 1.84 ADHC 44890.75 0.00117213 0.00056949 2.2217 0.0290 976.94 -8.33 1.84 AJAB 44890.75 0.00125265 0.00065925 2.2918 0.1394 1005.06 18.93 13.43 AMSA 44890.75 0.00123793 0.00062720 2.2937 0.0920 1005.14 12.37 9.59 AMTB 44890.75 0.00123801 0.00062733 2.2947 0.0922 1005.58 12.41 9.59 AMUB 44890.75 0.00123801 0.00062733 2.2946 0.0922 1005.56 12.41 9.59 AMVB 44890.75 0.00123800 0.00062732 2.2946 0.0922 1005.55 12.40 9.59 AREA 44890.75 0.00122190 0.00050635 1.7341 0.0462 759.83 16.06 3.81 AREB 44890.75 0.00122197 0.00050649 1.7347 0.0462 760.09 16.07 3.81 ARFB 44890.75 0.00122197 0.00050648 1.7347 0.0462 760.08 16.07 3.81 ARLA 44890.75 0.00127025 0.00060609 2.1947 0.0897 961.14 36.83 5.33 ARMA 44890.75 0.00126993 0.00060428 2.1924 0.0893 960.13 36.78 5.31 ASDB 44890.75 0.00127536 0.00059171 2.3096 0.2186 1010.89 23.67 22.42 ASEB 44890.75 0.00127536 0.00059171 2.3096 0.2186 1010.88 23.67 22.42 BADA 44890.75 0.00119868 0.00055148 2.0982 0.0586 921.00 6.09 3.72 BADB 44890.75 0.00119868 0.00055146 2.0982 0.0586 920.97 6.09 3.72 BELB 44890.75 0.00113055 0.00054678 2.1636 0.0061 951.53 -19.89 0.68 BEMB 44890.75 0.00113059 0.00054664 2.1642 0.0061 951.77 -19.87 0.68 BETB 44890.75 0.00127957 0.00063626 2.3003 0.2901 1006.27 27.52 29.17 CACB 44890.75 0.00125157 0.00052213 2.1586 0.1916 946.13 20.81 20.17 CADB 44890.75 0.00125166 0.00052242 2.1596 0.1920 946.56 20.84 20.18 CHAB 44890.75 0.00122896 0.00056330 2.3121 0.0756 1014.49 9.86 8.93 CIBB 44890.75 0.00127469 0.00060938 2.2730 0.2892 994.96 25.53 26.08 CICB 44890.75 0.00127469 0.00060938 2.2730 0.2892 994.96 25.53 26.08 CIDB 44890.75 0.00127468 0.00060934 2.2729 0.2891 994.90 25.53 26.07 COBB 44890.75 0.00121743 0.00058954 2.2808 0.0742 1001.42 5.36 6.33 COLA 44890.75 0.00127772 0.00065473 2.3079 0.3095 1009.96 25.43 26.26 CROB 44890.75 0.00120629 0.00036973 2.2513 0.0264 987.82 -0.47 4.91 CRPB 44890.75 0.00120628 0.00036971 2.2513 0.0264 987.80 -0.48 4.91 CRQB 44890.75 0.00120628 0.00036970 2.2512 0.0264 987.77 -0.48 4.91 DAKA 44890.75 0.00128133 0.00058820 2.3005 0.1574 1007.16 29.09 27.24 DIOA 44890.75 0.00125029 0.00055240 2.1731 0.1551 952.67 21.64 14.09 DIOB 44890.75 0.00125031 0.00055244 2.1733 0.1551 952.76 21.64 14.10 DJIA 44890.75 0.00126344 0.00047618 2.1279 0.0854 931.00 23.13 18.29 DJIB 44890.75 0.00126342 0.00047618 2.1277 0.0854 930.93 23.13 18.28 EASA 44890.75 0.00125123 0.00055851 2.2969 0.1173 1006.15 17.60 12.31 EASB 44890.75 0.00125127 0.00055858 2.2974 0.1174 1006.37 17.62 12.31 EVEB 44890.75 0.00114905 0.00031451 1.2748 0.0065 558.54 -4.71 1.30 FAIA 44890.75 0.00120926 0.00055614 2.1895 0.0942 961.97 1.35 6.11 FAIB 44890.75 0.00120948 0.00055703 2.1924 0.0945 963.29 1.41 6.12 FLOA 44890.75 0.00126139 0.00071110 2.3149 0.2789 1015.16 21.40 22.53 FUTB 44890.75 0.00127397 0.00064068 2.2978 0.3179 1005.73 25.01 27.44 FUUB 44890.75 0.00127396 0.00064064 2.2976 0.3178 1005.66 25.01 27.44 GALA 44890.75 0.00127631 0.00061706 2.3133 0.2588 1012.18 22.55 20.51 GAVB 44890.75 0.00125977 0.00056816 2.2794 0.2044 999.03 23.36 21.33 GOLA 44890.75 0.00121096 0.00043445 2.0685 0.0439 906.75 9.26 4.83 GOMA 44890.75 0.00120816 0.00040943 2.0333 0.0401 891.26 8.00 4.81 GOMB 44890.75 0.00120816 0.00040943 2.0333 0.0401 891.26 8.00 4.81 GONC 44890.75 0.00120810 0.00040910 2.0326 0.0401 890.97 7.97 4.81 GR3B 44890.75 0.00122071 0.00056706 1.9825 0.0667 869.10 11.84 4.85 GR4B 44890.75 0.00122070 0.00056706 1.9825 0.0667 869.09 11.84 4.85 GREB 44890.75 0.00124242 0.00041796 2.3404 0.0483 1026.46 12.76 6.42 GRFB 44890.75 0.00124241 0.00041794 2.3403 0.0483 1026.41 12.76 6.42 GUAB 44890.75 0.00127454 0.00064654 2.2353 0.3452 978.41 25.73 28.57 HBKA 44890.75 0.00122636 0.00042297 1.9401 0.0587 849.72 20.09 7.21 HBKB 44890.75 0.00122644 0.00042320 1.9408 0.0588 850.03 20.12 7.22 HBLA 44890.75 0.00122635 0.00042294 1.9400 0.0587 849.68 20.09 7.21 HBLB 44890.75 0.00122644 0.00042320 1.9408 0.0588 850.03 20.12 7.22 HBMB 44890.75 0.00122644 0.00042318 1.9407 0.0588 850.01 20.11 7.22 HELA 44890.75 0.00126609 0.00059477 2.2065 0.1234 965.81 15.19 16.05 HELB 44890.75 0.00126612 0.00059476 2.2070 0.1236 966.03 15.20 16.06 HEMB 44890.75 0.00126612 0.00059476 2.2070 0.1236 966.03 15.20 16.06 HUAA 44890.75 0.00127489 0.00064269 2.3040 0.2863 1008.42 25.75 25.61 HVOA 44890.75 0.00125134 0.00045338 2.0037 0.0813 876.86 16.15 15.18 IQUB 44890.75 0.00124875 0.00045875 2.0349 0.0408 891.25 19.95 5.96 JIUB 44890.75 0.00126034 0.00062446 2.3157 0.1342 1014.54 16.89 13.51 JIVB 44890.75 0.00126033 0.00062446 2.3155 0.1341 1014.49 16.89 13.51 JIWC 44890.75 0.00126033 0.00062446 2.3155 0.1341 1014.49 16.89 13.51 KERA 44890.75 0.00119196 0.00043768 2.2291 0.0315 978.92 -0.84 4.71 KERB 44890.75 0.00119195 0.00043767 2.2290 0.0315 978.89 -0.84 4.71 KESB 44890.75 0.00119167 0.00043673 2.2258 0.0312 977.47 -0.93 4.69 KETB 44890.75 0.00119166 0.00043671 2.2257 0.0312 977.42 -0.93 4.69 KEUC 44890.75 0.00119166 0.00043672 2.2257 0.0312 977.44 -0.93 4.69 KEVC 44890.75 0.00119166 0.00043672 2.2257 0.0312 977.44 -0.93 4.69 KITA 44890.75 0.00123525 0.00062389 2.1451 0.1098 941.17 20.32 7.20 KITB 44890.75 0.00123527 0.00062393 2.1453 0.1099 941.26 20.33 7.20 KIUB 44890.75 0.00123542 0.00062397 2.1468 0.1101 941.91 20.37 7.21 KIVC 44890.75 0.00123543 0.00062411 2.1469 0.1101 941.94 20.38 7.21 KOKA 44890.75 0.00125206 0.00044442 2.0312 0.0818 888.92 16.96 16.04 KOLB 44890.75 0.00125204 0.00044436 2.0309 0.0817 888.79 16.95 16.03 KRAB 44890.75 0.00120924 0.00054056 2.2462 0.0868 986.48 6.77 6.74 KRBB 44890.75 0.00120924 0.00054056 2.2462 0.0868 986.48 6.77 6.74 KRUA 44890.75 0.00127311 0.00063206 2.2685 0.2981 992.70 26.94 25.11 KRUB 44890.75 0.00127338 0.00063279 2.2717 0.2994 994.11 27.06 25.19 KRVB 44890.75 0.00127338 0.00063279 2.2717 0.2994 994.11 27.06 25.19 KRWB 44890.75 0.00127338 0.00063279 2.2717 0.2994 994.11 27.06 25.19 LAOB 44890.75 0.00127702 0.00059164 2.3088 0.2425 1010.91 27.20 25.49 LIBA 44890.75 0.00127516 0.00066971 2.3043 0.3583 1008.18 24.72 27.33 LIBB 44890.75 0.00127515 0.00066970 2.3042 0.3583 1008.15 24.72 27.33 LICB 44890.75 0.00127517 0.00066974 2.3044 0.3583 1008.23 24.72 27.34 LIFB 44890.75 0.00126475 0.00057834 2.3070 0.2004 1010.27 21.69 19.19 MAHB 44890.75 0.00127784 0.00062151 2.3142 0.2881 1012.74 25.43 27.11 MAIB 44890.75 0.00127785 0.00062153 2.3143 0.2882 1012.79 25.43 27.12 MALB 44890.75 0.00127791 0.00057483 2.3120 0.2398 1011.76 26.76 26.20 MANA 44890.75 0.00127747 0.00067499 2.2939 0.3768 1004.11 26.11 28.92 MANB 44890.75 0.00127746 0.00067497 2.2938 0.3767 1004.08 26.11 28.91 MARA 44890.75 0.00122186 0.00035992 2.3168 0.0251 1016.46 0.91 4.46 MARB 44890.75 0.00122186 0.00035990 2.3167 0.0251 1016.43 0.91 4.46 MATB 44890.75 0.00122186 0.00035990 2.3167 0.0251 1016.43 0.91 4.46 MAUB 44890.75 0.00122186 0.00035990 2.3167 0.0251 1016.43 0.91 4.46 META 44890.75 0.00120889 0.00055210 2.2512 0.0843 988.98 7.24 8.61 METB 44890.75 0.00120890 0.00055211 2.2512 0.0843 989.00 7.24 8.61 MEUB 44890.75 0.00120891 0.00055214 2.2514 0.0844 989.06 7.25 8.61 MIAB 44890.75 0.00127344 0.00061939 2.3136 0.2343 1013.45 26.65 23.33 MNAC 44890.75 0.00127467 0.00067989 2.2908 0.3353 1002.92 27.13 27.51 MONB 44890.75 0.00120556 0.00054337 1.8459 0.0322 808.69 0.61 4.59 MOOB 44890.75 0.00120555 0.00054338 1.8458 0.0322 808.65 0.60 4.59 MORA 44890.75 0.00127481 0.00063580 2.2839 0.3208 1000.17 24.98 26.36 MORB 44890.75 0.00127549 0.00063762 2.2924 0.3246 1003.89 25.21 26.54 MOSB 44890.75 0.00127548 0.00063760 2.2923 0.3246 1003.85 25.21 26.54 MSOB 44890.75 0.00123705 0.00046624 2.1181 0.0982 928.15 13.82 11.65 MSPB 44890.75 0.00123701 0.00046611 2.1177 0.0981 927.99 13.81 11.65 NOUA 44890.75 0.00126237 0.00053545 2.3132 0.1478 1012.97 20.89 15.51 NOUB 44890.75 0.00126241 0.00053554 2.3137 0.1479 1013.22 20.90 15.52 NOWB 44890.75 0.00126083 0.00053851 2.2933 0.1452 1004.26 20.27 15.32 NOXB 44890.75 0.00126083 0.00053848 2.2933 0.1452 1004.23 20.27 15.32 ORRA 44890.75 0.00122455 0.00041946 1.9846 0.0691 869.63 11.78 10.14 ORRB 44890.75 0.00122454 0.00041944 1.9846 0.0691 869.60 11.77 10.14 OTTA 44890.75 0.00124222 0.00052610 2.3158 0.0442 1015.67 11.27 7.40 OTTB 44890.75 0.00124221 0.00052610 2.3158 0.0442 1015.65 11.27 7.40 OWEC 44890.75 0.00122982 0.00054887 2.3217 0.0778 1018.73 10.20 9.01 OWFC 44890.75 0.00122983 0.00054873 2.3218 0.0778 1018.75 10.20 9.01 PAPB 44890.75 0.00127326 0.00064149 2.2971 0.2739 1005.56 25.03 25.06 PAQB 44890.75 0.00127274 0.00064026 2.2908 0.2712 1002.78 24.84 24.85 PASB 44890.75 0.00122331 0.00053203 2.3241 0.0835 1020.22 7.21 9.33 PATB 44890.75 0.00127274 0.00064026 2.2908 0.2712 1002.78 24.84 24.85 PAUB 44890.75 0.00127274 0.00064026 2.2908 0.2712 1002.78 24.84 24.85 PDLB 44890.75 0.00126096 0.00049868 2.3173 0.1269 1016.21 19.82 21.47 PDMB 44890.75 0.00126096 0.00049868 2.3173 0.1269 1016.21 19.82 21.47 PDNC 44890.75 0.00126096 0.00049868 2.3173 0.1269 1016.21 19.82 21.47 PDOC 44890.75 0.00126096 0.00049868 2.3173 0.1269 1016.21 19.82 21.47 PURA 44890.75 0.00125239 0.00067426 2.2724 0.0714 995.46 12.15 10.14 RAQB 44890.75 0.00125809 0.00052841 2.3210 0.1439 1016.70 18.36 15.06 REUA 44890.75 0.00123740 0.00047996 1.9428 0.1108 850.68 15.02 13.41 REUB 44890.75 0.00123742 0.00048000 1.9430 0.1109 850.76 15.03 13.42 REYA 44890.75 0.00119253 0.00037504 2.3124 0.0268 1016.24 -1.70 2.48 REYB 44890.75 0.00119253 0.00037503 2.3124 0.0268 1016.21 -1.70 2.48 REZB 44890.75 0.00119277 0.00038405 2.3159 0.0272 1017.76 -1.66 2.49 RICA 44890.75 0.00127398 0.00058664 2.3157 0.2265 1014.37 26.86 23.09 RIDA 44890.75 0.00127397 0.00058620 2.3155 0.2263 1014.28 26.85 23.08 RIKB 44890.75 0.00126883 0.00058964 2.3021 0.1868 1008.06 21.69 21.39 RILB 44890.75 0.00126883 0.00058964 2.3021 0.1868 1008.06 21.69 21.39 RIMB 44890.75 0.00126883 0.00058964 2.3021 0.1868 1008.06 21.69 21.39 RIOA 44890.75 0.00120105 0.00057133 2.2556 0.0912 990.42 4.13 7.08 RIOB 44890.75 0.00120104 0.00057130 2.2555 0.0912 990.37 4.13 7.08 RIPB 44890.75 0.00120107 0.00057138 2.2559 0.0913 990.55 4.14 7.08 RIQB 44890.75 0.00120107 0.00057136 2.2558 0.0913 990.50 4.14 7.08 RIRB 44890.75 0.00120107 0.00057136 2.2558 0.0913 990.50 4.14 7.08 ROTA 44890.75 0.00116484 0.00054202 2.2396 0.0474 984.54 -4.27 3.51 ROTB 44890.75 0.00116463 0.00054141 2.2373 0.0473 983.50 -4.33 3.51 ROUB 44890.75 0.00116463 0.00054140 2.2373 0.0473 983.49 -4.33 3.51 ROVB 44890.75 0.00116462 0.00054139 2.2372 0.0473 983.47 -4.33 3.51 ROWC 44890.75 0.00116462 0.00054139 2.2372 0.0473 983.47 -4.33 3.51 SAKA 44890.75 0.00122974 0.00055776 2.2897 0.1110 1004.64 11.55 10.37 SAKB 44890.75 0.00122973 0.00055776 2.2897 0.1110 1004.62 11.55 10.37 SALB 44890.75 0.00127758 0.00063759 2.2970 0.1759 1005.92 25.14 27.03 SAMB 44890.75 0.00126057 0.00051132 2.3056 0.1296 1010.91 19.62 20.30 SANA 44890.75 0.00123276 0.00046909 2.0865 0.0447 915.69 18.96 6.03 SANB 44890.75 0.00123737 0.00043842 2.1289 0.0487 934.03 20.04 6.79 SAOB 44890.75 0.00123737 0.00043842 2.1289 0.0487 934.03 20.04 6.79 SAPC 44890.75 0.00127757 0.00063760 2.2968 0.1758 1005.84 25.14 27.01 SAQC 44890.75 0.00127756 0.00063760 2.2966 0.1757 1005.78 25.14 27.00 SCRB 44890.75 0.00127635 0.00061748 2.3131 0.2532 1012.12 22.26 20.21 SOCA 44890.75 0.00127436 0.00051765 2.3000 0.2223 1007.07 25.57 27.49 SODA 44890.75 0.00127438 0.00051770 2.3002 0.2224 1007.14 25.58 27.49 SODB 44890.75 0.00127436 0.00051765 2.3000 0.2223 1007.07 25.57 27.49 SOEB 44890.75 0.00127443 0.00051803 2.3009 0.2227 1007.44 25.59 27.51 SOFC 44890.75 0.00127443 0.00051804 2.3009 0.2227 1007.46 25.60 27.52 SPIA 44890.75 0.00119156 0.00047576 2.2945 0.0338 1008.80 -6.06 2.59 SPIB 44890.75 0.00119155 0.00047574 2.2944 0.0338 1008.76 -6.06 2.59 SPJB 44890.75 0.00119155 0.00047574 2.2944 0.0338 1008.76 -6.06 2.59 STJB 44890.75 0.00122378 0.00062319 2.2934 0.0545 1006.24 5.35 5.74 STKB 44890.75 0.00122377 0.00062319 2.2933 0.0545 1006.21 5.34 5.74 SYOB 44890.75 0.00112776 0.00049172 2.2293 0.0106 980.49 -17.10 1.05 SYPB 44890.75 0.00112784 0.00049197 2.2304 0.0106 980.96 -17.07 1.05 SYQB 44890.75 0.00112784 0.00049197 2.2304 0.0106 980.96 -17.07 1.05 TANB 44890.75 0.00126670 0.00056626 2.2875 0.2067 1001.45 21.85 22.42 THUB 44890.75 0.00117488 0.00056067 2.2809 0.0164 1003.45 -5.80 1.90 TLHA 44890.75 0.00124482 0.00064283 2.2772 0.2047 999.10 14.42 12.50 TLIA 44890.75 0.00124480 0.00064276 2.2770 0.2046 998.98 14.41 12.50 TLSA 44890.75 0.00124484 0.00064325 2.2781 0.2048 999.47 14.40 12.51 TLSB 44890.75 0.00124481 0.00064281 2.2771 0.2047 999.06 14.42 12.50 TRIA 44890.75 0.00122968 0.00051815 2.3224 0.0768 1018.22 11.32 7.57 TRIB 44890.75 0.00122973 0.00051828 2.3230 0.0769 1018.46 11.34 7.57 TRJB 44890.75 0.00122971 0.00051825 2.3228 0.0769 1018.40 11.33 7.57 TROA 44890.75 0.00119880 0.00054279 2.2093 0.0850 971.41 4.33 7.19 WALA 44890.75 0.00127322 0.00063455 2.2753 0.2882 995.88 25.62 26.90 WEUC 44890.75 0.00120316 0.00054887 2.1424 0.0674 940.42 5.09 5.56 YARA 44890.75 0.00125471 0.00073994 2.2522 0.0438 986.65 19.01 4.70 YARB 44890.75 0.00125470 0.00073995 2.2522 0.0438 986.63 19.01 4.70 YASB 44890.75 0.00125472 0.00073992 2.2523 0.0438 986.69 19.01 4.71 YELA 44890.75 0.00120928 0.00045617 2.2464 0.0552 986.47 1.83 6.32 YELB 44890.75 0.00120937 0.00045634 2.2476 0.0553 987.00 1.85 6.33 YEMB 44890.75 0.00120937 0.00045634 2.2476 0.0553 986.99 1.85 6.33 ADEA 44891.00 0.00117644 0.00057657 2.2318 0.0310 981.28 -6.39 1.97 ADEB 44891.00 0.00117648 0.00057694 2.2323 0.0310 981.51 -6.37 1.97 ADFB 44891.00 0.00117647 0.00057691 2.2322 0.0310 981.46 -6.38 1.97 ADGB 44891.00 0.00117647 0.00057691 2.2322 0.0310 981.46 -6.38 1.97 ADHC 44891.00 0.00117647 0.00057691 2.2322 0.0310 981.46 -6.38 1.97 AJAB 44891.00 0.00125074 0.00062729 2.2962 0.1490 1007.08 17.61 13.73 AMSA 44891.00 0.00123842 0.00060230 2.2868 0.1090 1002.04 12.27 9.94 AMTB 44891.00 0.00123850 0.00060252 2.2878 0.1092 1002.49 12.30 9.95 AMUB 44891.00 0.00123850 0.00060251 2.2877 0.1092 1002.46 12.30 9.95 AMVB 44891.00 0.00123850 0.00060250 2.2877 0.1091 1002.45 12.30 9.95 AREA 44891.00 0.00121871 0.00048570 1.7358 0.0505 760.65 13.15 4.39 AREB 44891.00 0.00121878 0.00048580 1.7364 0.0506 760.91 13.16 4.40 ARFB 44891.00 0.00121878 0.00048579 1.7364 0.0506 760.89 13.16 4.40 ARLA 44891.00 0.00126844 0.00060186 2.1999 0.0933 963.52 31.83 5.56 ARMA 44891.00 0.00126816 0.00060012 2.1975 0.0929 962.46 31.80 5.55 ASDB 44891.00 0.00127563 0.00058697 2.3158 0.2135 1013.61 23.22 23.01 ASEB 44891.00 0.00127563 0.00058697 2.3158 0.2135 1013.60 23.22 23.01 BADA 44891.00 0.00119646 0.00055573 2.0937 0.0606 919.10 6.03 4.01 BADB 44891.00 0.00119646 0.00055572 2.0936 0.0606 919.07 6.03 4.01 BELB 44891.00 0.00113105 0.00049263 2.1710 0.0066 954.77 -19.57 0.78 BEMB 44891.00 0.00113109 0.00049257 2.1716 0.0066 955.01 -19.56 0.78 BETB 44891.00 0.00128029 0.00058092 2.3057 0.2647 1008.68 27.56 29.96 CACB 44891.00 0.00125005 0.00053083 2.1676 0.1898 949.65 18.64 19.08 CADB 44891.00 0.00125014 0.00053110 2.1686 0.1901 950.08 18.67 19.09 CHAB 44891.00 0.00123334 0.00057989 2.3107 0.1001 1013.37 10.56 9.74 CIBB 44891.00 0.00127469 0.00058865 2.2733 0.2686 995.02 24.85 25.33 CICB 44891.00 0.00127469 0.00058865 2.2733 0.2686 995.02 24.85 25.33 CIDB 44891.00 0.00127468 0.00058861 2.2731 0.2685 994.97 24.85 25.32 COBB 44891.00 0.00121729 0.00055738 2.2744 0.0920 998.79 6.78 7.95 COLA 44891.00 0.00127670 0.00063120 2.3030 0.2987 1007.88 25.36 26.10 CROB 44891.00 0.00119993 0.00042288 2.2597 0.0276 991.64 -0.65 4.48 CRPB 44891.00 0.00119992 0.00042287 2.2597 0.0276 991.61 -0.65 4.48 CRQB 44891.00 0.00119992 0.00042286 2.2596 0.0276 991.59 -0.65 4.48 DAKA 44891.00 0.00128017 0.00058891 2.3064 0.1700 1009.67 26.70 30.51 DIOA 44891.00 0.00124766 0.00046733 2.1774 0.1316 954.39 20.24 16.04 DIOB 44891.00 0.00124768 0.00046735 2.1776 0.1317 954.48 20.25 16.05 DJIA 44891.00 0.00126021 0.00050366 2.1270 0.1094 930.67 21.18 21.66 DJIB 44891.00 0.00126020 0.00050364 2.1268 0.1093 930.60 21.18 21.65 EASA 44891.00 0.00125254 0.00059447 2.2924 0.1386 1003.98 18.10 12.35 EASB 44891.00 0.00125258 0.00059456 2.2928 0.1387 1004.19 18.12 12.35 EVEB 44891.00 0.00114816 0.00035801 1.2729 0.0068 557.66 -4.99 1.10 FAIA 44891.00 0.00120776 0.00054266 2.1965 0.0842 964.89 1.45 6.36 FAIB 44891.00 0.00120799 0.00054364 2.1995 0.0845 966.21 1.51 6.37 FLOA 44891.00 0.00125985 0.00071376 2.3166 0.2876 1015.89 20.52 23.08 FUTB 44891.00 0.00127493 0.00062018 2.2982 0.3049 1006.00 25.34 27.57 FUUB 44891.00 0.00127492 0.00062014 2.2981 0.3048 1005.93 25.33 27.57 GALA 44891.00 0.00127576 0.00060847 2.3078 0.2607 1009.86 22.44 20.75 GAVB 44891.00 0.00125844 0.00057048 2.2819 0.1986 1000.14 23.22 22.40 GOLA 44891.00 0.00121466 0.00057053 2.0663 0.0495 906.02 13.32 3.66 GOMA 44891.00 0.00121147 0.00056687 2.0317 0.0463 890.79 12.08 3.60 GOMB 44891.00 0.00121147 0.00056687 2.0317 0.0463 890.79 12.08 3.60 GONC 44891.00 0.00121141 0.00056678 2.0310 0.0463 890.50 12.05 3.60 GR3B 44891.00 0.00122021 0.00055321 1.9846 0.0645 870.31 9.85 3.83 GR4B 44891.00 0.00122020 0.00055321 1.9846 0.0645 870.30 9.85 3.83 GREB 44891.00 0.00124574 0.00042825 2.3391 0.0442 1025.72 12.56 6.62 GRFB 44891.00 0.00124573 0.00042823 2.3389 0.0442 1025.67 12.56 6.62 GUAB 44891.00 0.00127559 0.00067144 2.2388 0.3521 979.75 25.14 28.43 HBKA 44891.00 0.00122548 0.00048492 1.9427 0.0668 850.75 16.98 7.12 HBKB 44891.00 0.00122555 0.00048512 1.9434 0.0669 851.06 17.00 7.13 HBLA 44891.00 0.00122547 0.00048488 1.9427 0.0668 850.71 16.98 7.12 HBLB 44891.00 0.00122555 0.00048512 1.9434 0.0669 851.06 17.00 7.13 HBMB 44891.00 0.00122555 0.00048510 1.9434 0.0669 851.04 17.00 7.13 HELA 44891.00 0.00126617 0.00059182 2.2103 0.1220 967.61 15.23 16.12 HELB 44891.00 0.00126621 0.00059180 2.2108 0.1221 967.83 15.24 16.13 HEMB 44891.00 0.00126621 0.00059180 2.2108 0.1221 967.83 15.24 16.13 HUAA 44891.00 0.00127397 0.00064411 2.3012 0.2878 1007.25 26.19 25.09 HVOA 44891.00 0.00125128 0.00045749 2.0020 0.0781 876.24 17.69 14.48 IQUB 44891.00 0.00124679 0.00039545 2.0352 0.0440 891.16 16.90 7.82 JIUB 44891.00 0.00125816 0.00065317 2.3173 0.1423 1015.36 14.17 14.25 JIVB 44891.00 0.00125815 0.00065317 2.3172 0.1422 1015.32 14.17 14.25 JIWC 44891.00 0.00125815 0.00065317 2.3172 0.1422 1015.32 14.17 14.25 KERA 44891.00 0.00118870 0.00048593 2.2230 0.0335 976.30 -0.47 3.86 KERB 44891.00 0.00118869 0.00048592 2.2229 0.0334 976.27 -0.47 3.86 KESB 44891.00 0.00118841 0.00048569 2.2197 0.0332 974.85 -0.55 3.84 KETB 44891.00 0.00118840 0.00048567 2.2196 0.0332 974.80 -0.56 3.84 KEUC 44891.00 0.00118840 0.00048568 2.2196 0.0332 974.81 -0.56 3.84 KEVC 44891.00 0.00118840 0.00048568 2.2196 0.0332 974.81 -0.56 3.84 KITA 44891.00 0.00123523 0.00063850 2.1402 0.1251 939.03 20.71 7.23 KITB 44891.00 0.00123525 0.00063855 2.1404 0.1251 939.12 20.72 7.23 KIUB 44891.00 0.00123539 0.00063880 2.1419 0.1253 939.77 20.76 7.24 KIVC 44891.00 0.00123541 0.00063893 2.1420 0.1253 939.80 20.77 7.24 KOKA 44891.00 0.00125268 0.00043276 2.0307 0.0752 888.77 16.92 15.76 KOLB 44891.00 0.00125265 0.00043273 2.0304 0.0751 888.64 16.91 15.75 KRAB 44891.00 0.00120511 0.00058589 2.2401 0.0913 983.75 5.31 7.86 KRBB 44891.00 0.00120511 0.00058589 2.2401 0.0913 983.75 5.31 7.86 KRUA 44891.00 0.00127312 0.00063474 2.2698 0.2904 993.31 25.17 26.11 KRUB 44891.00 0.00127337 0.00063522 2.2730 0.2917 994.74 25.24 26.23 KRVB 44891.00 0.00127337 0.00063522 2.2730 0.2917 994.74 25.24 26.23 KRWB 44891.00 0.00127337 0.00063522 2.2730 0.2917 994.74 25.24 26.23 LAOB 44891.00 0.00127771 0.00061076 2.3079 0.2521 1010.29 27.90 25.52 LIBA 44891.00 0.00127401 0.00066631 2.3106 0.3586 1010.87 24.22 26.85 LIBB 44891.00 0.00127401 0.00066630 2.3106 0.3585 1010.85 24.22 26.84 LICB 44891.00 0.00127402 0.00066634 2.3108 0.3586 1010.93 24.23 26.85 LIFB 44891.00 0.00126595 0.00056886 2.3101 0.2052 1011.43 21.58 19.04 MAHB 44891.00 0.00127652 0.00062626 2.3088 0.2863 1010.38 24.64 27.50 MAIB 44891.00 0.00127652 0.00062628 2.3089 0.2864 1010.42 24.64 27.51 MALB 44891.00 0.00127649 0.00057571 2.3067 0.2424 1009.48 26.55 26.29 MANA 44891.00 0.00127646 0.00069932 2.2992 0.3788 1006.42 24.59 28.14 MANB 44891.00 0.00127645 0.00069931 2.2991 0.3788 1006.39 24.59 28.14 MARA 44891.00 0.00122294 0.00043119 2.3233 0.0247 1019.43 0.88 4.69 MARB 44891.00 0.00122293 0.00043119 2.3232 0.0247 1019.41 0.88 4.68 MATB 44891.00 0.00122293 0.00043119 2.3232 0.0247 1019.41 0.88 4.68 MAUB 44891.00 0.00122293 0.00043119 2.3232 0.0247 1019.41 0.88 4.68 META 44891.00 0.00120698 0.00054678 2.2527 0.0849 989.69 6.59 8.62 METB 44891.00 0.00120699 0.00054679 2.2527 0.0849 989.71 6.59 8.62 MEUB 44891.00 0.00120700 0.00054682 2.2529 0.0849 989.77 6.59 8.62 MIAB 44891.00 0.00127254 0.00066253 2.3122 0.2394 1012.58 25.33 23.96 MNAC 44891.00 0.00127523 0.00064933 2.2866 0.3188 1001.20 27.11 27.59 MONB 44891.00 0.00120414 0.00028357 1.8473 0.0199 809.11 2.32 4.63 MOOB 44891.00 0.00120414 0.00028355 1.8472 0.0199 809.07 2.31 4.63 MORA 44891.00 0.00127688 0.00061519 2.2878 0.3125 1001.78 26.00 25.85 MORB 44891.00 0.00127757 0.00061723 2.2962 0.3162 1005.50 26.24 26.04 MOSB 44891.00 0.00127756 0.00061720 2.2961 0.3162 1005.45 26.24 26.04 MSOB 44891.00 0.00123683 0.00046574 2.1170 0.0962 927.68 18.51 10.70 MSPB 44891.00 0.00123679 0.00046564 2.1167 0.0961 927.52 18.50 10.70 NOUA 44891.00 0.00126356 0.00053374 2.3150 0.1568 1013.63 22.64 15.13 NOUB 44891.00 0.00126360 0.00053385 2.3156 0.1569 1013.87 22.67 15.14 NOWB 44891.00 0.00126197 0.00053599 2.2954 0.1548 1004.96 21.87 15.03 NOXB 44891.00 0.00126196 0.00053597 2.2953 0.1548 1004.93 21.86 15.03 ORRA 44891.00 0.00122333 0.00043965 1.9845 0.0726 869.53 13.32 9.38 ORRB 44891.00 0.00122333 0.00043963 1.9844 0.0726 869.50 13.32 9.38 OTTA 44891.00 0.00124594 0.00051008 2.3139 0.0427 1014.76 9.66 8.53 OTTB 44891.00 0.00124594 0.00051008 2.3138 0.0427 1014.74 9.66 8.53 OWEC 44891.00 0.00123412 0.00058145 2.3203 0.1028 1017.58 10.87 9.76 OWFC 44891.00 0.00123413 0.00058141 2.3203 0.1028 1017.59 10.88 9.76 PAPB 44891.00 0.00127247 0.00064876 2.2944 0.2796 1004.39 25.50 24.68 PAQB 44891.00 0.00127194 0.00064747 2.2881 0.2769 1001.62 25.28 24.52 PASB 44891.00 0.00122635 0.00046778 2.3282 0.0747 1021.94 7.11 9.52 PATB 44891.00 0.00127194 0.00064747 2.2881 0.2769 1001.62 25.28 24.52 PAUB 44891.00 0.00127194 0.00064747 2.2881 0.2769 1001.62 25.28 24.52 PDLB 44891.00 0.00126093 0.00049156 2.3183 0.1240 1016.65 19.76 21.40 PDMB 44891.00 0.00126093 0.00049156 2.3183 0.1240 1016.65 19.76 21.40 PDNC 44891.00 0.00126093 0.00049156 2.3183 0.1240 1016.65 19.76 21.40 PDOC 44891.00 0.00126093 0.00049156 2.3183 0.1240 1016.65 19.76 21.40 PURA 44891.00 0.00125161 0.00068591 2.2740 0.0638 996.24 10.31 8.90 RAQB 44891.00 0.00125746 0.00050681 2.3190 0.1256 1015.71 18.28 14.26 REUA 44891.00 0.00123704 0.00047928 1.9390 0.1025 849.00 14.46 12.71 REUB 44891.00 0.00123705 0.00047932 1.9392 0.1025 849.08 14.46 12.71 REYA 44891.00 0.00119384 0.00041591 2.3111 0.0310 1015.59 -2.52 2.82 REYB 44891.00 0.00119384 0.00041590 2.3111 0.0310 1015.57 -2.52 2.82 REZB 44891.00 0.00119407 0.00042627 2.3146 0.0316 1017.12 -2.49 2.82 RICA 44891.00 0.00127292 0.00063209 2.3143 0.2356 1013.50 25.55 23.73 RIDA 44891.00 0.00127291 0.00063171 2.3141 0.2354 1013.41 25.55 23.72 RIKB 44891.00 0.00126882 0.00051183 2.2971 0.1809 1005.83 22.40 21.53 RILB 44891.00 0.00126882 0.00051183 2.2971 0.1809 1005.83 22.40 21.53 RIMB 44891.00 0.00126882 0.00051183 2.2971 0.1809 1005.83 22.40 21.53 RIOA 44891.00 0.00120091 0.00055817 2.2316 0.0993 980.13 6.24 8.50 RIOB 44891.00 0.00120090 0.00055815 2.2315 0.0992 980.09 6.23 8.50 RIPB 44891.00 0.00120094 0.00055824 2.2319 0.0993 980.27 6.24 8.50 RIQB 44891.00 0.00120093 0.00055822 2.2318 0.0993 980.22 6.24 8.50 RIRB 44891.00 0.00120093 0.00055822 2.2318 0.0993 980.22 6.24 8.50 ROTA 44891.00 0.00116404 0.00055340 2.2409 0.0453 985.17 -4.34 3.54 ROTB 44891.00 0.00116383 0.00055274 2.2385 0.0452 984.13 -4.39 3.53 ROUB 44891.00 0.00116382 0.00055273 2.2385 0.0452 984.12 -4.39 3.53 ROVB 44891.00 0.00116382 0.00055272 2.2384 0.0452 984.09 -4.39 3.53 ROWC 44891.00 0.00116382 0.00055272 2.2384 0.0452 984.09 -4.39 3.53 SAKA 44891.00 0.00122852 0.00058896 2.2750 0.1538 998.31 10.76 12.49 SAKB 44891.00 0.00122852 0.00058895 2.2750 0.1538 998.30 10.76 12.49 SALB 44891.00 0.00127823 0.00063927 2.3000 0.1584 1007.27 25.12 26.86 SAMB 44891.00 0.00126051 0.00049967 2.3069 0.1244 1011.50 19.40 20.51 SANA 44891.00 0.00123035 0.00047940 2.0851 0.0574 914.91 16.45 7.51 SANB 44891.00 0.00123467 0.00047719 2.1274 0.0646 933.27 16.99 8.81 SAOB 44891.00 0.00123467 0.00047719 2.1274 0.0646 933.27 16.99 8.81 SAPC 44891.00 0.00127821 0.00063930 2.2998 0.1583 1007.19 25.12 26.83 SAQC 44891.00 0.00127820 0.00063932 2.2997 0.1583 1007.14 25.12 26.82 SCRB 44891.00 0.00127589 0.00060576 2.3074 0.2545 1009.70 22.15 20.40 SOCA 44891.00 0.00127464 0.00052074 2.2942 0.2146 1004.56 25.90 27.27 SODA 44891.00 0.00127465 0.00052079 2.2944 0.2147 1004.62 25.91 27.27 SODB 44891.00 0.00127464 0.00052074 2.2942 0.2146 1004.56 25.90 27.27 SOEB 44891.00 0.00127471 0.00052115 2.2951 0.2150 1004.93 25.93 27.29 SOFC 44891.00 0.00127471 0.00052115 2.2951 0.2150 1004.94 25.93 27.29 SPIA 44891.00 0.00118905 0.00047248 2.2879 0.0339 1005.94 -5.92 2.52 SPIB 44891.00 0.00118904 0.00047246 2.2878 0.0339 1005.90 -5.92 2.52 SPJB 44891.00 0.00118904 0.00047246 2.2878 0.0339 1005.90 -5.92 2.52 STJB 44891.00 0.00122309 0.00048688 2.2994 0.0565 1009.02 6.04 6.04 STKB 44891.00 0.00122308 0.00048686 2.2993 0.0565 1008.98 6.04 6.04 SYOB 44891.00 0.00112777 0.00047420 2.2286 0.0095 979.97 -18.37 0.98 SYPB 44891.00 0.00112785 0.00047448 2.2296 0.0096 980.45 -18.35 0.98 SYQB 44891.00 0.00112785 0.00047448 2.2296 0.0096 980.45 -18.35 0.98 TANB 44891.00 0.00126597 0.00057922 2.2890 0.2169 1002.47 21.53 22.38 THUB 44891.00 0.00117512 0.00057063 2.2800 0.0195 1003.08 -5.62 1.98 TLHA 44891.00 0.00124555 0.00063127 2.2786 0.2102 999.82 14.33 13.38 TLIA 44891.00 0.00124553 0.00063121 2.2783 0.2102 999.70 14.32 13.37 TLSA 44891.00 0.00124558 0.00063149 2.2794 0.2104 1000.18 14.32 13.38 TLSB 44891.00 0.00124555 0.00063125 2.2785 0.2102 999.78 14.32 13.38 TRIA 44891.00 0.00123109 0.00052426 2.3272 0.0812 1020.31 11.93 7.91 TRIB 44891.00 0.00123114 0.00052438 2.3278 0.0812 1020.55 11.95 7.91 TRJB 44891.00 0.00123113 0.00052434 2.3276 0.0812 1020.49 11.95 7.91 TROA 44891.00 0.00119913 0.00055349 2.2144 0.0839 973.66 4.48 7.01 WALA 44891.00 0.00127411 0.00062869 2.2765 0.2867 996.31 26.13 26.74 WEUC 44891.00 0.00120147 0.00050217 2.1480 0.0635 942.81 3.78 6.13 YARA 44891.00 0.00125658 0.00075102 2.2491 0.0392 985.55 19.28 3.81 YARB 44891.00 0.00125657 0.00075104 2.2491 0.0392 985.52 19.28 3.81 YASB 44891.00 0.00125659 0.00075095 2.2492 0.0392 985.58 19.29 3.81 YELA 44891.00 0.00121238 0.00056038 2.2459 0.0632 986.23 2.14 5.96 YELB 44891.00 0.00121247 0.00056043 2.2471 0.0633 986.77 2.17 5.96 YEMB 44891.00 0.00121247 0.00056043 2.2471 0.0633 986.75 2.17 5.96 ADEA 44891.25 0.00117971 0.00058716 2.2391 0.0293 984.36 -4.30 1.91 ADEB 44891.25 0.00117975 0.00058745 2.2396 0.0293 984.58 -4.29 1.91 ADFB 44891.25 0.00117974 0.00058742 2.2395 0.0293 984.53 -4.29 1.91 ADGB 44891.25 0.00117974 0.00058742 2.2395 0.0293 984.53 -4.29 1.91 ADHC 44891.25 0.00117974 0.00058742 2.2395 0.0293 984.53 -4.29 1.91 AJAB 44891.25 0.00125188 0.00058739 2.2991 0.1342 1008.36 17.26 13.45 AMSA 44891.25 0.00123860 0.00052399 2.2794 0.1047 998.96 12.92 10.74 AMTB 44891.25 0.00123868 0.00052417 2.2804 0.1049 999.40 12.96 10.75 AMUB 44891.25 0.00123868 0.00052416 2.2803 0.1049 999.37 12.95 10.75 AMVB 44891.25 0.00123868 0.00052415 2.2803 0.1049 999.36 12.95 10.75 AREA 44891.25 0.00121888 0.00050514 1.7371 0.0517 761.01 13.90 4.21 AREB 44891.25 0.00121895 0.00050527 1.7377 0.0518 761.28 13.91 4.22 ARFB 44891.25 0.00121894 0.00050526 1.7377 0.0518 761.26 13.91 4.21 ARLA 44891.25 0.00126556 0.00063692 2.2019 0.0972 964.10 27.79 5.80 ARMA 44891.25 0.00126529 0.00063910 2.1995 0.0970 963.05 27.70 5.77 ASDB 44891.25 0.00127394 0.00058159 2.3118 0.2183 1011.67 22.83 22.61 ASEB 44891.25 0.00127394 0.00058159 2.3118 0.2183 1011.66 22.83 22.60 BADA 44891.25 0.00119501 0.00051358 2.0850 0.0580 915.40 7.44 4.72 BADB 44891.25 0.00119501 0.00051357 2.0850 0.0580 915.38 7.44 4.72 BELB 44891.25 0.00113144 0.00049711 2.1721 0.0072 955.10 -20.14 0.82 BEMB 44891.25 0.00113148 0.00049714 2.1726 0.0072 955.34 -20.13 0.82 BETB 44891.25 0.00128053 0.00055245 2.3033 0.2422 1007.69 27.58 28.66 CACB 44891.25 0.00124728 0.00051290 2.1672 0.1684 949.73 17.25 17.63 CADB 44891.25 0.00124737 0.00051319 2.1682 0.1687 950.16 17.27 17.64 CHAB 44891.25 0.00123482 0.00063520 2.3038 0.1150 1010.58 11.16 10.95 CIBB 44891.25 0.00127784 0.00056792 2.2689 0.2488 993.31 28.24 22.08 CICB 44891.25 0.00127784 0.00056792 2.2689 0.2488 993.31 28.24 22.08 CIDB 44891.25 0.00127783 0.00056788 2.2688 0.2487 993.25 28.24 22.08 COBB 44891.25 0.00121663 0.00053049 2.2686 0.0952 996.28 7.20 9.05 COLA 44891.25 0.00127810 0.00066022 2.3040 0.3163 1008.51 27.46 27.08 CROB 44891.25 0.00120410 0.00041822 2.2763 0.0232 998.97 -1.59 3.81 CRPB 44891.25 0.00120410 0.00041821 2.2763 0.0232 998.94 -1.59 3.81 CRQB 44891.25 0.00120409 0.00041820 2.2762 0.0232 998.92 -1.60 3.81 DAKA 44891.25 0.00127786 0.00056494 2.3032 0.1819 1008.32 25.70 30.93 DIOA 44891.25 0.00124529 0.00062889 2.1818 0.1506 956.42 20.43 15.32 DIOB 44891.25 0.00124531 0.00062890 2.1820 0.1507 956.51 20.43 15.33 DJIA 44891.25 0.00125961 0.00051024 2.1320 0.1321 932.96 21.41 21.37 DJIB 44891.25 0.00125960 0.00051021 2.1319 0.1320 932.89 21.40 21.37 EASA 44891.25 0.00125534 0.00054955 2.2974 0.1406 1006.23 18.86 13.63 EASB 44891.25 0.00125538 0.00054969 2.2979 0.1407 1006.44 18.88 13.64 EVEB 44891.25 0.00114878 0.00029280 1.2746 0.0100 558.46 -3.83 1.66 FAIA 44891.25 0.00120673 0.00048726 2.2001 0.0737 966.50 0.97 5.94 FAIB 44891.25 0.00120696 0.00048808 2.2031 0.0740 967.83 1.04 5.95 FLOA 44891.25 0.00125878 0.00063192 2.3154 0.2389 1015.46 18.55 22.25 FUTB 44891.25 0.00127539 0.00061996 2.2955 0.2980 1004.68 25.58 27.90 FUUB 44891.25 0.00127538 0.00061993 2.2954 0.2980 1004.61 25.57 27.89 GALA 44891.25 0.00127508 0.00061954 2.3145 0.2695 1012.72 22.15 21.40 GAVB 44891.25 0.00125885 0.00060347 2.2824 0.2060 1000.27 23.53 22.80 GOLA 44891.25 0.00121653 0.00052524 2.0719 0.0559 908.22 11.02 4.96 GOMA 44891.25 0.00121332 0.00050322 2.0368 0.0519 892.78 9.97 4.83 GOMB 44891.25 0.00121332 0.00050322 2.0368 0.0519 892.78 9.97 4.83 GONC 44891.25 0.00121326 0.00050297 2.0361 0.0518 892.49 9.94 4.83 GR3B 44891.25 0.00121940 0.00057041 1.9868 0.0847 871.42 10.20 3.62 GR4B 44891.25 0.00121940 0.00057040 1.9868 0.0847 871.41 10.19 3.62 GREB 44891.25 0.00124834 0.00043076 2.3393 0.0438 1025.86 8.82 7.99 GRFB 44891.25 0.00124833 0.00043075 2.3392 0.0438 1025.81 8.82 7.99 GUAB 44891.25 0.00127626 0.00068472 2.2335 0.3643 977.32 25.75 28.98 HBKA 44891.25 0.00122640 0.00042579 1.9447 0.0554 851.78 13.88 7.64 HBKB 44891.25 0.00122647 0.00042599 1.9454 0.0555 852.09 13.90 7.65 HBLA 44891.25 0.00122639 0.00042576 1.9446 0.0554 851.74 13.88 7.64 HBLB 44891.25 0.00122647 0.00042599 1.9454 0.0555 852.09 13.90 7.65 HBMB 44891.25 0.00122646 0.00042598 1.9453 0.0555 852.07 13.90 7.65 HELA 44891.25 0.00126515 0.00056695 2.2089 0.1214 966.66 15.30 16.22 HELB 44891.25 0.00126518 0.00056695 2.2094 0.1215 966.88 15.31 16.23 HEMB 44891.25 0.00126518 0.00056695 2.2094 0.1215 966.88 15.31 16.23 HUAA 44891.25 0.00127442 0.00064364 2.3034 0.2821 1008.41 26.38 25.73 HVOA 44891.25 0.00125029 0.00045752 2.0043 0.0826 877.30 16.92 14.63 IQUB 44891.25 0.00124668 0.00043427 2.0359 0.0410 891.41 16.78 7.17 JIUB 44891.25 0.00126063 0.00068380 2.3093 0.1636 1011.89 20.09 11.12 JIVB 44891.25 0.00126063 0.00068379 2.3092 0.1635 1011.84 20.08 11.12 JIWC 44891.25 0.00126063 0.00068379 2.3092 0.1635 1011.84 20.08 11.12 KERA 44891.25 0.00118433 0.00047201 2.2174 0.0359 973.83 -1.76 4.57 KERB 44891.25 0.00118433 0.00047200 2.2173 0.0359 973.81 -1.76 4.57 KESB 44891.25 0.00118404 0.00047154 2.2141 0.0356 972.36 -1.84 4.56 KETB 44891.25 0.00118403 0.00047152 2.2140 0.0356 972.31 -1.85 4.56 KEUC 44891.25 0.00118403 0.00047152 2.2140 0.0356 972.33 -1.84 4.56 KEVC 44891.25 0.00118403 0.00047152 2.2140 0.0356 972.33 -1.84 4.56 KITA 44891.25 0.00122991 0.00063756 2.1441 0.1581 940.50 16.09 10.73 KITB 44891.25 0.00122993 0.00063761 2.1443 0.1582 940.59 16.09 10.74 KIUB 44891.25 0.00123007 0.00063792 2.1458 0.1584 941.25 16.13 10.74 KIVC 44891.25 0.00123008 0.00063815 2.1459 0.1585 941.28 16.13 10.74 KOKA 44891.25 0.00125263 0.00046511 2.0320 0.0660 889.46 17.29 14.11 KOLB 44891.25 0.00125261 0.00046513 2.0317 0.0659 889.33 17.29 14.10 KRAB 44891.25 0.00120191 0.00039289 2.2419 0.0656 984.55 3.85 7.39 KRBB 44891.25 0.00120191 0.00039289 2.2419 0.0656 984.55 3.85 7.39 KRUA 44891.25 0.00127250 0.00063529 2.2680 0.2822 992.61 24.64 26.15 KRUB 44891.25 0.00127274 0.00063577 2.2713 0.2835 994.04 24.71 26.27 KRVB 44891.25 0.00127274 0.00063577 2.2713 0.2835 994.04 24.71 26.27 KRWB 44891.25 0.00127274 0.00063577 2.2713 0.2835 994.04 24.71 26.27 LAOB 44891.25 0.00127650 0.00064994 2.3061 0.2920 1009.60 27.78 27.64 LIBA 44891.25 0.00127328 0.00066060 2.3094 0.3508 1010.50 24.30 26.13 LIBB 44891.25 0.00127328 0.00066059 2.3094 0.3508 1010.48 24.30 26.13 LICB 44891.25 0.00127329 0.00066063 2.3096 0.3509 1010.56 24.30 26.13 LIFB 44891.25 0.00126592 0.00056911 2.3060 0.1983 1009.77 21.78 20.17 MAHB 44891.25 0.00127687 0.00062226 2.3158 0.2980 1013.44 25.12 27.44 MAIB 44891.25 0.00127688 0.00062228 2.3159 0.2980 1013.48 25.12 27.44 MALB 44891.25 0.00127812 0.00055968 2.3100 0.2369 1010.95 27.53 26.61 MANA 44891.25 0.00127823 0.00069634 2.2940 0.3621 1004.19 26.67 30.74 MANB 44891.25 0.00127823 0.00069633 2.2939 0.3621 1004.16 26.66 30.74 MARA 44891.25 0.00122451 0.00056267 2.3250 0.0259 1020.28 0.82 5.54 MARB 44891.25 0.00122450 0.00056270 2.3250 0.0259 1020.25 0.82 5.54 MATB 44891.25 0.00122450 0.00056270 2.3250 0.0259 1020.25 0.82 5.54 MAUB 44891.25 0.00122450 0.00056270 2.3250 0.0259 1020.25 0.82 5.54 META 44891.25 0.00120490 0.00053524 2.2537 0.0774 990.41 5.95 8.82 METB 44891.25 0.00120490 0.00053525 2.2538 0.0774 990.44 5.96 8.82 MEUB 44891.25 0.00120491 0.00053527 2.2539 0.0774 990.50 5.96 8.82 MIAB 44891.25 0.00127138 0.00061385 2.3114 0.2362 1012.42 23.93 24.44 MNAC 44891.25 0.00127472 0.00061861 2.2900 0.3021 1002.57 25.81 28.04 MONB 44891.25 0.00120565 0.00044185 1.8493 0.0197 809.93 5.18 2.22 MOOB 44891.25 0.00120564 0.00044184 1.8492 0.0197 809.89 5.18 2.22 MORA 44891.25 0.00127635 0.00061766 2.2803 0.3323 998.79 27.03 29.94 MORB 44891.25 0.00127701 0.00061995 2.2887 0.3366 1002.48 27.25 30.20 MOSB 44891.25 0.00127700 0.00061992 2.2886 0.3366 1002.44 27.25 30.19 MSOB 44891.25 0.00123487 0.00057272 2.1105 0.1198 924.82 18.87 9.73 MSPB 44891.25 0.00123484 0.00057259 2.1101 0.1198 924.66 18.86 9.73 NOUA 44891.25 0.00126247 0.00051896 2.3107 0.1489 1011.89 22.14 15.89 NOUB 44891.25 0.00126252 0.00051909 2.3113 0.1490 1012.14 22.16 15.90 NOWB 44891.25 0.00126090 0.00051740 2.2910 0.1462 1003.24 21.44 15.75 NOXB 44891.25 0.00126089 0.00051737 2.2910 0.1462 1003.21 21.44 15.74 ORRA 44891.25 0.00122067 0.00052185 1.9786 0.0969 866.99 13.17 9.08 ORRB 44891.25 0.00122067 0.00052183 1.9785 0.0969 866.96 13.17 9.08 OTTA 44891.25 0.00124781 0.00053414 2.3108 0.0401 1013.33 6.08 8.07 OTTB 44891.25 0.00124781 0.00053415 2.3107 0.0401 1013.30 6.08 8.07 OWEC 44891.25 0.00123547 0.00063675 2.3134 0.1181 1014.80 11.40 11.26 OWFC 44891.25 0.00123547 0.00063677 2.3134 0.1181 1014.82 11.40 11.27 PAPB 44891.25 0.00127297 0.00065509 2.2973 0.2789 1005.79 25.76 25.13 PAQB 44891.25 0.00127245 0.00065379 2.2910 0.2762 1003.02 25.54 24.95 PASB 44891.25 0.00122924 0.00056498 2.3278 0.0799 1021.63 6.58 9.18 PATB 44891.25 0.00127245 0.00065379 2.2910 0.2762 1003.02 25.54 24.95 PAUB 44891.25 0.00127245 0.00065379 2.2910 0.2762 1003.02 25.54 24.95 PDLB 44891.25 0.00125962 0.00050208 2.3140 0.1311 1014.86 19.06 20.94 PDMB 44891.25 0.00125962 0.00050208 2.3140 0.1311 1014.86 19.06 20.94 PDNC 44891.25 0.00125962 0.00050208 2.3140 0.1311 1014.86 19.06 20.94 PDOC 44891.25 0.00125962 0.00050208 2.3140 0.1311 1014.86 19.06 20.94 PURA 44891.25 0.00125224 0.00069973 2.2666 0.0919 993.17 14.61 9.03 RAQB 44891.25 0.00125724 0.00048200 2.3247 0.1070 1018.29 18.14 14.49 REUA 44891.25 0.00123885 0.00047964 1.9410 0.0994 849.71 14.18 12.50 REUB 44891.25 0.00123887 0.00047968 1.9412 0.0995 849.79 14.18 12.51 REYA 44891.25 0.00119469 0.00046289 2.3038 0.0355 1012.25 -2.10 3.27 REYB 44891.25 0.00119469 0.00046288 2.3037 0.0355 1012.22 -2.11 3.26 REZB 44891.25 0.00119497 0.00046305 2.3072 0.0360 1013.78 -2.04 3.27 RICA 44891.25 0.00127192 0.00060954 2.3136 0.2326 1013.39 23.66 24.46 RIDA 44891.25 0.00127191 0.00060946 2.3134 0.2324 1013.30 23.65 24.45 RIKB 44891.25 0.00126870 0.00050835 2.3028 0.1870 1008.33 22.34 21.55 RILB 44891.25 0.00126870 0.00050835 2.3028 0.1870 1008.33 22.34 21.55 RIMB 44891.25 0.00126870 0.00050835 2.3028 0.1870 1008.33 22.34 21.55 RIOA 44891.25 0.00119775 0.00054546 2.2186 0.0924 974.36 6.21 8.41 RIOB 44891.25 0.00119774 0.00054544 2.2185 0.0924 974.31 6.21 8.41 RIPB 44891.25 0.00119778 0.00054552 2.2189 0.0925 974.49 6.22 8.42 RIQB 44891.25 0.00119777 0.00054549 2.2188 0.0925 974.44 6.22 8.42 RIRB 44891.25 0.00119777 0.00054549 2.2188 0.0925 974.44 6.22 8.42 ROTA 44891.25 0.00116244 0.00053724 2.2448 0.0414 986.90 -4.75 3.48 ROTB 44891.25 0.00116223 0.00053657 2.2424 0.0413 985.85 -4.80 3.47 ROUB 44891.25 0.00116222 0.00053657 2.2424 0.0413 985.84 -4.80 3.47 ROVB 44891.25 0.00116222 0.00053655 2.2423 0.0413 985.82 -4.80 3.47 ROWC 44891.25 0.00116222 0.00053655 2.2423 0.0413 985.82 -4.80 3.47 SAKA 44891.25 0.00122720 0.00056968 2.2667 0.1251 994.65 9.89 11.38 SAKB 44891.25 0.00122720 0.00056968 2.2667 0.1251 994.64 9.89 11.38 SALB 44891.25 0.00127715 0.00067167 2.2958 0.1458 1005.42 25.17 25.98 SAMB 44891.25 0.00125981 0.00050882 2.3027 0.1263 1009.74 18.62 20.16 SANA 44891.25 0.00122818 0.00048132 2.0864 0.0595 915.16 14.34 7.13 SANB 44891.25 0.00123238 0.00048941 2.1293 0.0662 933.79 14.90 7.83 SAOB 44891.25 0.00123238 0.00048941 2.1293 0.0662 933.79 14.90 7.83 SAPC 44891.25 0.00127714 0.00067173 2.2957 0.1457 1005.34 25.16 25.96 SAQC 44891.25 0.00127713 0.00067177 2.2955 0.1456 1005.29 25.16 25.94 SCRB 44891.25 0.00127520 0.00060633 2.3141 0.2599 1012.62 21.84 21.08 SOCA 44891.25 0.00127540 0.00050609 2.2994 0.1869 1006.87 25.93 27.91 SODA 44891.25 0.00127541 0.00050614 2.2996 0.1869 1006.94 25.93 27.91 SODB 44891.25 0.00127540 0.00050609 2.2994 0.1869 1006.87 25.93 27.91 SOEB 44891.25 0.00127546 0.00050623 2.3003 0.1873 1007.24 25.95 27.94 SOFC 44891.25 0.00127547 0.00050624 2.3003 0.1873 1007.25 25.95 27.95 SPIA 44891.25 0.00118816 0.00038573 2.2766 0.0380 1001.05 -3.95 3.21 SPIB 44891.25 0.00118815 0.00038571 2.2765 0.0380 1001.01 -3.95 3.21 SPJB 44891.25 0.00118815 0.00038571 2.2765 0.0380 1001.01 -3.95 3.21 STJB 44891.25 0.00122434 0.00050581 2.3032 0.0543 1010.60 5.09 6.85 STKB 44891.25 0.00122433 0.00050580 2.3031 0.0542 1010.56 5.09 6.85 SYOB 44891.25 0.00112800 0.00050439 2.2274 0.0086 979.12 -20.15 0.80 SYPB 44891.25 0.00112808 0.00050463 2.2284 0.0087 979.59 -20.12 0.80 SYQB 44891.25 0.00112808 0.00050463 2.2284 0.0087 979.59 -20.12 0.80 TANB 44891.25 0.00126546 0.00057775 2.2860 0.2161 1001.11 21.97 22.11 THUB 44891.25 0.00117493 0.00054822 2.2769 0.0282 1001.66 -4.76 2.46 TLHA 44891.25 0.00124674 0.00063773 2.2762 0.2215 998.71 16.18 15.59 TLIA 44891.25 0.00124672 0.00063767 2.2759 0.2214 998.59 16.17 15.59 TLSA 44891.25 0.00124679 0.00063787 2.2770 0.2217 999.06 16.18 15.61 TLSB 44891.25 0.00124673 0.00063771 2.2761 0.2214 998.67 16.18 15.59 TRIA 44891.25 0.00123469 0.00050832 2.3293 0.0829 1020.98 12.31 8.66 TRIB 44891.25 0.00123473 0.00050845 2.3299 0.0830 1021.22 12.33 8.66 TRJB 44891.25 0.00123472 0.00050842 2.3297 0.0830 1021.16 12.32 8.66 TROA 44891.25 0.00119897 0.00056114 2.2178 0.0810 975.04 4.09 6.86 WALA 44891.25 0.00127434 0.00064236 2.2736 0.2910 995.05 26.28 27.29 WEUC 44891.25 0.00120175 0.00047043 2.1512 0.0512 944.12 3.10 6.51 YARA 44891.25 0.00126033 0.00067207 2.2419 0.0449 982.52 28.94 3.91 YARB 44891.25 0.00126032 0.00067208 2.2418 0.0449 982.49 28.94 3.91 YASB 44891.25 0.00126033 0.00067202 2.2420 0.0449 982.55 28.94 3.91 YELA 44891.25 0.00121240 0.00060086 2.2440 0.0688 985.36 1.19 5.82 YELB 44891.25 0.00121249 0.00060090 2.2452 0.0689 985.90 1.22 5.83 YEMB 44891.25 0.00121249 0.00060090 2.2452 0.0689 985.89 1.22 5.83 ADEA 44891.50 0.00118085 0.00061398 2.2477 0.0229 988.27 -5.29 1.34 ADEB 44891.50 0.00118088 0.00061430 2.2482 0.0229 988.50 -5.29 1.34 ADFB 44891.50 0.00118087 0.00061428 2.2481 0.0229 988.45 -5.29 1.34 ADGB 44891.50 0.00118087 0.00061428 2.2481 0.0229 988.45 -5.29 1.34 ADHC 44891.50 0.00118087 0.00061428 2.2481 0.0229 988.45 -5.29 1.34 AJAB 44891.50 0.00125279 0.00069003 2.3047 0.1785 1010.86 19.57 13.30 AMSA 44891.50 0.00123668 0.00056805 2.2699 0.1186 995.07 12.76 11.90 AMTB 44891.50 0.00123676 0.00056824 2.2709 0.1188 995.50 12.79 11.92 AMUB 44891.50 0.00123676 0.00056823 2.2708 0.1188 995.48 12.79 11.92 AMVB 44891.50 0.00123676 0.00056823 2.2708 0.1188 995.47 12.79 11.92 AREA 44891.50 0.00121857 0.00049896 1.7375 0.0490 761.04 13.32 4.43 AREB 44891.50 0.00121864 0.00049908 1.7381 0.0491 761.31 13.34 4.43 ARFB 44891.50 0.00121863 0.00049908 1.7381 0.0491 761.29 13.33 4.43 ARLA 44891.50 0.00126730 0.00065526 2.2032 0.1015 964.82 35.29 5.66 ARMA 44891.50 0.00126701 0.00065763 2.2009 0.1014 963.81 35.24 5.65 ASDB 44891.50 0.00127472 0.00057178 2.3170 0.2042 1014.01 22.89 22.03 ASEB 44891.50 0.00127472 0.00057178 2.3169 0.2042 1014.00 22.89 22.03 BADA 44891.50 0.00119547 0.00054806 2.0807 0.0588 913.50 6.83 4.37 BADB 44891.50 0.00119546 0.00054804 2.0806 0.0588 913.48 6.83 4.37 BELB 44891.50 0.00113175 0.00050890 2.1763 0.0074 956.98 -20.13 0.88 BEMB 44891.50 0.00113179 0.00050893 2.1768 0.0074 957.23 -20.11 0.88 BETB 44891.50 0.00128083 0.00052805 2.3062 0.2157 1009.02 27.99 28.33 CACB 44891.50 0.00124849 0.00051432 2.1731 0.1584 952.21 17.17 16.97 CADB 44891.50 0.00124858 0.00051460 2.1741 0.1587 952.64 17.19 16.98 CHAB 44891.50 0.00123815 0.00066859 2.2991 0.1032 1008.33 11.81 11.41 CIBB 44891.50 0.00127576 0.00057050 2.2692 0.2615 993.34 27.35 23.97 CICB 44891.50 0.00127576 0.00057050 2.2692 0.2615 993.34 27.35 23.97 CIDB 44891.50 0.00127575 0.00057046 2.2690 0.2615 993.28 27.34 23.97 COBB 44891.50 0.00121460 0.00052997 2.2638 0.0923 994.32 7.59 9.39 COLA 44891.50 0.00127648 0.00066653 2.2987 0.3251 1006.26 25.58 28.02 CROB 44891.50 0.00120994 0.00049288 2.2880 0.0309 1004.07 0.20 3.40 CRPB 44891.50 0.00120994 0.00049287 2.2879 0.0309 1004.04 0.20 3.40 CRQB 44891.50 0.00120993 0.00049286 2.2879 0.0309 1004.02 0.20 3.40 DAKA 44891.50 0.00127865 0.00060194 2.3094 0.2247 1010.90 28.01 30.27 DIOA 44891.50 0.00124331 0.00060943 2.1877 0.1590 958.96 17.50 16.41 DIOB 44891.50 0.00124333 0.00060948 2.1879 0.1590 959.04 17.50 16.41 DJIA 44891.50 0.00126125 0.00049545 2.1237 0.1428 929.26 26.39 17.49 DJIB 44891.50 0.00126124 0.00049543 2.1235 0.1428 929.20 26.38 17.49 EASA 44891.50 0.00125619 0.00050320 2.2935 0.1296 1004.61 18.74 15.12 EASB 44891.50 0.00125623 0.00050333 2.2940 0.1297 1004.82 18.75 15.12 EVEB 44891.50 0.00115015 0.00018837 1.2716 0.0108 556.84 -3.85 2.15 FAIA 44891.50 0.00120457 0.00048789 2.2002 0.0683 966.76 1.03 5.74 FAIB 44891.50 0.00120480 0.00048860 2.2032 0.0686 968.09 1.11 5.74 FLOA 44891.50 0.00125783 0.00067440 2.3207 0.2097 1017.86 18.91 20.96 FUTB 44891.50 0.00127590 0.00066421 2.2990 0.3059 1006.09 25.59 28.15 FUUB 44891.50 0.00127588 0.00066418 2.2989 0.3058 1006.02 25.59 28.14 GALA 44891.50 0.00127399 0.00063612 2.3116 0.2766 1011.40 21.78 21.86 GAVB 44891.50 0.00125975 0.00060585 2.2849 0.1915 1001.38 23.49 23.37 GOLA 44891.50 0.00121486 0.00047766 2.0738 0.0520 909.02 9.31 5.42 GOMA 44891.50 0.00121176 0.00045255 2.0383 0.0477 893.43 8.54 5.11 GOMB 44891.50 0.00121176 0.00045255 2.0383 0.0477 893.43 8.54 5.11 GONC 44891.50 0.00121170 0.00045225 2.0377 0.0476 893.14 8.53 5.11 GR3B 44891.50 0.00122202 0.00056132 1.9912 0.1187 873.23 11.06 6.63 GR4B 44891.50 0.00122201 0.00056131 1.9912 0.1187 873.22 11.06 6.63 GREB 44891.50 0.00125194 0.00050436 2.3403 0.0479 1026.01 8.02 7.43 GRFB 44891.50 0.00125193 0.00050436 2.3402 0.0479 1025.96 8.02 7.43 GUAB 44891.50 0.00127676 0.00070663 2.2344 0.3611 977.83 25.52 28.57 HBKA 44891.50 0.00122923 0.00044741 1.9382 0.0544 849.27 22.75 6.44 HBKB 44891.50 0.00122931 0.00044760 1.9389 0.0545 849.57 22.78 6.45 HBLA 44891.50 0.00122922 0.00044738 1.9381 0.0544 849.23 22.74 6.44 HBLB 44891.50 0.00122931 0.00044760 1.9389 0.0545 849.57 22.78 6.45 HBMB 44891.50 0.00122931 0.00044759 1.9389 0.0545 849.55 22.78 6.45 HELA 44891.50 0.00126430 0.00055001 2.2143 0.1262 969.23 16.07 16.82 HELB 44891.50 0.00126434 0.00055004 2.2148 0.1263 969.45 16.09 16.82 HEMB 44891.50 0.00126434 0.00055004 2.2148 0.1263 969.45 16.09 16.82 HUAA 44891.50 0.00127355 0.00064264 2.3030 0.2728 1008.27 25.96 25.93 HVOA 44891.50 0.00124994 0.00045307 2.0027 0.0769 876.61 15.94 14.88 IQUB 44891.50 0.00124443 0.00049879 2.0395 0.0465 892.77 15.91 6.30 JIUB 44891.50 0.00126100 0.00067914 2.3075 0.1721 1011.12 18.16 11.35 JIVB 44891.50 0.00126099 0.00067912 2.3074 0.1721 1011.07 18.16 11.35 JIWC 44891.50 0.00126099 0.00067912 2.3074 0.1721 1011.07 18.16 11.35 KERA 44891.50 0.00118099 0.00044622 2.2335 0.0263 980.89 -3.61 3.64 KERB 44891.50 0.00118098 0.00044621 2.2334 0.0263 980.86 -3.61 3.64 KESB 44891.50 0.00118069 0.00044517 2.2302 0.0260 979.44 -3.70 3.62 KETB 44891.50 0.00118068 0.00044515 2.2301 0.0260 979.39 -3.71 3.62 KEUC 44891.50 0.00118068 0.00044515 2.2301 0.0260 979.40 -3.70 3.62 KEVC 44891.50 0.00118068 0.00044515 2.2301 0.0260 979.40 -3.70 3.62 KITA 44891.50 0.00122729 0.00064997 2.1435 0.1567 940.09 14.34 12.13 KITB 44891.50 0.00122731 0.00065002 2.1437 0.1568 940.18 14.34 12.14 KIUB 44891.50 0.00122744 0.00065023 2.1452 0.1571 940.85 14.38 12.14 KIVC 44891.50 0.00122746 0.00065065 2.1453 0.1571 940.88 14.38 12.14 KOKA 44891.50 0.00125173 0.00045782 2.0310 0.0594 889.21 16.85 12.78 KOLB 44891.50 0.00125170 0.00045785 2.0307 0.0593 889.08 16.85 12.76 KRAB 44891.50 0.00120372 0.00058459 2.2412 0.0642 984.09 2.65 6.76 KRBB 44891.50 0.00120372 0.00058459 2.2412 0.0642 984.09 2.65 6.76 KRUA 44891.50 0.00127300 0.00062761 2.2741 0.2745 995.21 25.69 25.62 KRUB 44891.50 0.00127326 0.00062777 2.2773 0.2757 996.63 25.79 25.71 KRVB 44891.50 0.00127326 0.00062777 2.2773 0.2757 996.63 25.79 25.71 KRWB 44891.50 0.00127326 0.00062777 2.2773 0.2757 996.63 25.79 25.71 LAOB 44891.50 0.00127655 0.00067856 2.3080 0.3098 1010.50 27.88 29.00 LIBA 44891.50 0.00127390 0.00065498 2.3084 0.3516 1010.18 26.13 28.98 LIBB 44891.50 0.00127390 0.00065497 2.3084 0.3515 1010.16 26.13 28.98 LICB 44891.50 0.00127392 0.00065500 2.3086 0.3516 1010.24 26.13 28.99 LIFB 44891.50 0.00126562 0.00055833 2.3108 0.1894 1011.74 21.88 18.67 MAHB 44891.50 0.00127630 0.00062221 2.3093 0.3021 1010.56 25.02 26.96 MAIB 44891.50 0.00127631 0.00062222 2.3094 0.3022 1010.61 25.02 26.97 MALB 44891.50 0.00127789 0.00056621 2.3036 0.2393 1008.09 27.58 26.69 MANA 44891.50 0.00127859 0.00065557 2.2975 0.3421 1005.70 26.79 29.20 MANB 44891.50 0.00127858 0.00065556 2.2974 0.3421 1005.67 26.79 29.20 MARA 44891.50 0.00122734 0.00043326 2.3182 0.0348 1017.36 2.56 6.51 MARB 44891.50 0.00122733 0.00043328 2.3182 0.0348 1017.33 2.55 6.51 MATB 44891.50 0.00122733 0.00043328 2.3182 0.0348 1017.33 2.55 6.51 MAUB 44891.50 0.00122733 0.00043328 2.3182 0.0348 1017.33 2.55 6.51 META 44891.50 0.00120376 0.00049725 2.2556 0.0749 991.44 6.76 8.21 METB 44891.50 0.00120377 0.00049726 2.2556 0.0750 991.46 6.76 8.21 MEUB 44891.50 0.00120378 0.00049729 2.2558 0.0750 991.52 6.76 8.22 MIAB 44891.50 0.00127115 0.00060840 2.3130 0.2162 1012.98 24.35 22.34 MNAC 44891.50 0.00127462 0.00062158 2.2904 0.2879 1002.60 24.24 26.59 MONB 44891.50 0.00120337 0.00052230 1.8492 0.0241 810.06 4.67 2.41 MOOB 44891.50 0.00120336 0.00052230 1.8491 0.0241 810.02 4.67 2.41 MORA 44891.50 0.00127523 0.00067711 2.2881 0.3510 1002.06 25.83 28.04 MORB 44891.50 0.00127590 0.00067933 2.2965 0.3550 1005.78 26.05 28.28 MOSB 44891.50 0.00127590 0.00067931 2.2964 0.3550 1005.73 26.05 28.27 MSOB 44891.50 0.00122961 0.00054033 2.1170 0.0768 927.90 11.95 7.46 MSPB 44891.50 0.00122958 0.00054026 2.1166 0.0767 927.73 11.94 7.46 NOUA 44891.50 0.00126281 0.00050631 2.3166 0.1365 1014.20 21.02 16.12 NOUB 44891.50 0.00126286 0.00050645 2.3172 0.1366 1014.45 21.04 16.13 NOWB 44891.50 0.00126130 0.00050260 2.2968 0.1332 1005.48 20.39 15.93 NOXB 44891.50 0.00126130 0.00050258 2.2968 0.1331 1005.44 20.38 15.93 ORRA 44891.50 0.00121620 0.00048781 1.9823 0.0487 868.85 7.67 5.86 ORRB 44891.50 0.00121619 0.00048781 1.9822 0.0487 868.82 7.67 5.86 OTTA 44891.50 0.00124794 0.00050815 2.3106 0.0421 1013.42 3.99 7.28 OTTB 44891.50 0.00124794 0.00050815 2.3106 0.0421 1013.40 3.99 7.28 OWEC 44891.50 0.00123885 0.00067077 2.3086 0.1050 1012.53 11.97 11.76 OWFC 44891.50 0.00123885 0.00067090 2.3086 0.1050 1012.54 11.97 11.76 PAPB 44891.50 0.00127181 0.00062673 2.2965 0.2638 1005.51 25.20 25.28 PAQB 44891.50 0.00127129 0.00062535 2.2902 0.2611 1002.73 24.99 25.06 PASB 44891.50 0.00123156 0.00059738 2.3273 0.0863 1021.49 6.76 9.23 PATB 44891.50 0.00127129 0.00062535 2.2902 0.2611 1002.73 24.99 25.06 PAUB 44891.50 0.00127129 0.00062535 2.2902 0.2611 1002.73 24.99 25.06 PDLB 44891.50 0.00126069 0.00043586 2.3153 0.1294 1015.39 19.51 20.56 PDMB 44891.50 0.00126069 0.00043586 2.3153 0.1294 1015.39 19.51 20.56 PDNC 44891.50 0.00126069 0.00043586 2.3153 0.1294 1015.39 19.51 20.56 PDOC 44891.50 0.00126069 0.00043586 2.3153 0.1294 1015.39 19.51 20.56 PURA 44891.50 0.00125261 0.00069401 2.2648 0.1181 992.35 14.20 9.87 RAQB 44891.50 0.00125547 0.00051987 2.3243 0.1028 1018.18 18.02 14.07 REUA 44891.50 0.00123752 0.00049883 1.9394 0.1089 848.96 13.85 13.02 REUB 44891.50 0.00123754 0.00049886 1.9396 0.1090 849.04 13.85 13.03 REYA 44891.50 0.00119447 0.00050174 2.2989 0.0385 1010.11 -0.81 3.59 REYB 44891.50 0.00119446 0.00050173 2.2988 0.0385 1010.08 -0.81 3.59 REZB 44891.50 0.00119482 0.00050030 2.3024 0.0388 1011.65 -0.70 3.59 RICA 44891.50 0.00127139 0.00058055 2.3149 0.2173 1013.86 23.98 22.74 RIDA 44891.50 0.00127137 0.00058013 2.3147 0.2172 1013.76 23.97 22.73 RIKB 44891.50 0.00126751 0.00049620 2.3009 0.1902 1007.31 22.09 22.03 RILB 44891.50 0.00126751 0.00049620 2.3009 0.1902 1007.31 22.09 22.03 RIMB 44891.50 0.00126751 0.00049620 2.3009 0.1902 1007.31 22.09 22.03 RIOA 44891.50 0.00119013 0.00050560 2.2278 0.0646 978.60 4.16 6.46 RIOB 44891.50 0.00119012 0.00050558 2.2277 0.0646 978.55 4.16 6.46 RIPB 44891.50 0.00119016 0.00050571 2.2281 0.0646 978.73 4.17 6.47 RIQB 44891.50 0.00119015 0.00050568 2.2280 0.0646 978.68 4.17 6.47 RIRB 44891.50 0.00119015 0.00050568 2.2280 0.0646 978.68 4.17 6.47 ROTA 44891.50 0.00116090 0.00053430 2.2494 0.0394 989.00 -4.71 3.61 ROTB 44891.50 0.00116068 0.00053371 2.2471 0.0392 987.95 -4.77 3.60 ROUB 44891.50 0.00116068 0.00053370 2.2470 0.0392 987.94 -4.77 3.60 ROVB 44891.50 0.00116068 0.00053369 2.2470 0.0392 987.91 -4.77 3.60 ROWC 44891.50 0.00116068 0.00053369 2.2470 0.0392 987.91 -4.77 3.60 SAKA 44891.50 0.00122036 0.00013150 2.2700 0.0496 996.09 5.83 7.64 SAKB 44891.50 0.00122036 0.00013148 2.2700 0.0496 996.08 5.83 7.64 SALB 44891.50 0.00127825 0.00073770 2.3016 0.1528 1007.76 25.61 26.39 SAMB 44891.50 0.00126070 0.00052743 2.3041 0.1229 1010.32 19.10 19.82 SANA 44891.50 0.00122263 0.00048314 2.0912 0.0672 917.02 11.27 7.44 SANB 44891.50 0.00122664 0.00049220 2.1346 0.0728 936.02 11.85 7.96 SAOB 44891.50 0.00122664 0.00049220 2.1346 0.0728 936.02 11.85 7.96 SAPC 44891.50 0.00127824 0.00073779 2.3014 0.1528 1007.68 25.61 26.36 SAQC 44891.50 0.00127823 0.00073785 2.3013 0.1527 1007.62 25.61 26.34 SCRB 44891.50 0.00127403 0.00062278 2.3114 0.2672 1011.34 21.47 21.49 SOCA 44891.50 0.00127600 0.00048919 2.2964 0.1730 1005.46 25.36 27.83 SODA 44891.50 0.00127601 0.00048923 2.2965 0.1731 1005.53 25.37 27.84 SODB 44891.50 0.00127600 0.00048919 2.2964 0.1730 1005.46 25.36 27.83 SOEB 44891.50 0.00127606 0.00048913 2.2972 0.1734 1005.83 25.39 27.87 SOFC 44891.50 0.00127606 0.00048913 2.2972 0.1734 1005.84 25.39 27.88 SPIA 44891.50 0.00119027 0.00065422 2.2683 0.0563 997.35 -3.49 3.59 SPIB 44891.50 0.00119026 0.00065420 2.2682 0.0563 997.32 -3.49 3.59 SPJB 44891.50 0.00119026 0.00065420 2.2682 0.0563 997.32 -3.49 3.59 STJB 44891.50 0.00122722 0.00059141 2.3076 0.0669 1012.41 5.24 6.82 STKB 44891.50 0.00122721 0.00059140 2.3076 0.0669 1012.37 5.24 6.82 SYOB 44891.50 0.00112924 0.00049409 2.2253 0.0081 978.34 -18.91 0.71 SYPB 44891.50 0.00112933 0.00049430 2.2263 0.0081 978.81 -18.88 0.71 SYQB 44891.50 0.00112933 0.00049430 2.2263 0.0081 978.81 -18.88 0.71 TANB 44891.50 0.00126577 0.00056886 2.2896 0.2145 1002.77 21.22 21.90 THUB 44891.50 0.00117362 0.00052409 2.2798 0.0314 1002.82 -4.97 2.72 TLHA 44891.50 0.00124920 0.00061185 2.2769 0.1705 999.33 19.34 15.62 TLIA 44891.50 0.00124918 0.00061181 2.2767 0.1704 999.21 19.34 15.62 TLSA 44891.50 0.00124924 0.00061302 2.2777 0.1709 999.69 19.33 15.65 TLSB 44891.50 0.00124920 0.00061184 2.2768 0.1705 999.30 19.34 15.62 TRIA 44891.50 0.00123873 0.00052286 2.3281 0.0824 1020.59 13.25 9.11 TRIB 44891.50 0.00123878 0.00052296 2.3287 0.0825 1020.83 13.27 9.12 TRJB 44891.50 0.00123877 0.00052292 2.3285 0.0825 1020.77 13.26 9.12 TROA 44891.50 0.00119981 0.00055472 2.2228 0.0802 977.08 4.24 7.14 WALA 44891.50 0.00127397 0.00063773 2.2776 0.2920 996.73 25.75 27.22 WEUC 44891.50 0.00120675 0.00047828 2.1492 0.0499 943.45 6.43 5.01 YARA 44891.50 0.00125805 0.00059936 2.2469 0.0478 984.53 21.90 6.62 YARB 44891.50 0.00125805 0.00059938 2.2468 0.0478 984.50 21.90 6.62 YASB 44891.50 0.00125806 0.00059930 2.2470 0.0478 984.56 21.90 6.62 YELA 44891.50 0.00121227 0.00060925 2.2471 0.0685 986.65 -0.05 5.38 YELB 44891.50 0.00121236 0.00060931 2.2483 0.0686 987.19 -0.01 5.39 YEMB 44891.50 0.00121236 0.00060931 2.2483 0.0686 987.17 -0.01 5.39 ADEA 44891.75 0.00118367 0.00056850 2.2516 0.0205 989.89 -5.60 1.15 ADEB 44891.75 0.00118370 0.00056855 2.2521 0.0205 990.12 -5.59 1.14 ADFB 44891.75 0.00118369 0.00056853 2.2520 0.0205 990.07 -5.60 1.14 ADGB 44891.75 0.00118369 0.00056853 2.2520 0.0205 990.07 -5.60 1.14 ADHC 44891.75 0.00118369 0.00056853 2.2520 0.0205 990.07 -5.60 1.14 AJAB 44891.75 0.00125385 0.00061093 2.3053 0.1867 1011.11 18.04 15.11 AMSA 44891.75 0.00123195 0.00057040 2.2723 0.1048 996.31 11.00 10.59 AMTB 44891.75 0.00123203 0.00057059 2.2733 0.1050 996.75 11.04 10.60 AMUB 44891.75 0.00123203 0.00057058 2.2733 0.1050 996.73 11.04 10.60 AMVB 44891.75 0.00123202 0.00057058 2.2733 0.1050 996.72 11.04 10.60 AREA 44891.75 0.00122085 0.00046865 1.7343 0.0410 759.88 15.83 3.61 AREB 44891.75 0.00122092 0.00046876 1.7348 0.0411 760.14 15.85 3.61 ARFB 44891.75 0.00122091 0.00046875 1.7348 0.0411 760.12 15.85 3.61 ARLA 44891.75 0.00127032 0.00064349 2.1990 0.1065 963.06 36.81 6.03 ARMA 44891.75 0.00126999 0.00064487 2.1967 0.1064 962.05 36.76 6.03 ASDB 44891.75 0.00127621 0.00054500 2.3114 0.1771 1011.52 23.35 21.11 ASEB 44891.75 0.00127621 0.00054501 2.3113 0.1771 1011.51 23.35 21.11 BADA 44891.75 0.00119345 0.00049836 2.0781 0.0572 911.94 4.43 4.55 BADB 44891.75 0.00119345 0.00049835 2.0780 0.0572 911.91 4.43 4.55 BELB 44891.75 0.00113185 0.00052845 2.1765 0.0071 957.11 -21.21 0.83 BEMB 44891.75 0.00113189 0.00052838 2.1771 0.0071 957.36 -21.19 0.83 BETB 44891.75 0.00127905 0.00055024 2.3029 0.2261 1007.73 27.82 27.69 CACB 44891.75 0.00125083 0.00049091 2.1670 0.1527 949.62 20.39 17.04 CADB 44891.75 0.00125093 0.00049123 2.1680 0.1530 950.05 20.42 17.05 CHAB 44891.75 0.00123863 0.00059551 2.2910 0.0895 1004.90 12.19 11.68 CIBB 44891.75 0.00127470 0.00060538 2.2712 0.2737 994.22 26.26 24.87 CICB 44891.75 0.00127470 0.00060538 2.2712 0.2737 994.22 26.26 24.87 CIDB 44891.75 0.00127469 0.00060535 2.2710 0.2737 994.17 26.25 24.86 COBB 44891.75 0.00121145 0.00052918 2.2610 0.0855 993.24 6.57 8.95 COLA 44891.75 0.00127663 0.00069117 2.3049 0.3276 1008.91 25.89 27.41 CROB 44891.75 0.00121506 0.00052255 2.2947 0.0422 1006.87 0.84 3.98 CRPB 44891.75 0.00121505 0.00052254 2.2947 0.0422 1006.85 0.84 3.98 CRQB 44891.75 0.00121505 0.00052253 2.2946 0.0422 1006.82 0.84 3.98 DAKA 44891.75 0.00127778 0.00061246 2.3074 0.2667 1009.87 28.31 27.48 DIOA 44891.75 0.00124356 0.00056253 2.1927 0.1495 961.32 15.55 15.03 DIOB 44891.75 0.00124358 0.00056259 2.1930 0.1495 961.42 15.56 15.04 DJIA 44891.75 0.00126205 0.00051382 2.1282 0.1132 931.27 23.26 17.29 DJIB 44891.75 0.00126203 0.00051381 2.1280 0.1131 931.21 23.26 17.28 EASA 44891.75 0.00125885 0.00050899 2.2968 0.1306 1005.96 18.56 17.41 EASB 44891.75 0.00125889 0.00050911 2.2973 0.1308 1006.17 18.57 17.41 EVEB 44891.75 0.00114989 0.00034960 1.2738 0.0091 557.95 -3.45 1.59 FAIA 44891.75 0.00120410 0.00047643 2.2001 0.0646 966.58 0.62 5.63 FAIB 44891.75 0.00120433 0.00047710 2.2031 0.0649 967.91 0.70 5.64 FLOA 44891.75 0.00125838 0.00063939 2.3208 0.1821 1017.62 19.90 18.14 FUTB 44891.75 0.00127558 0.00065782 2.2957 0.3057 1004.72 25.34 28.01 FUUB 44891.75 0.00127557 0.00065779 2.2956 0.3056 1004.65 25.33 28.01 GALA 44891.75 0.00127512 0.00062681 2.3130 0.2824 1012.16 22.32 21.89 GAVB 44891.75 0.00126080 0.00054994 2.2878 0.1542 1002.60 22.98 22.28 GOLA 44891.75 0.00121365 0.00048025 2.0785 0.0523 911.23 11.00 4.83 GOMA 44891.75 0.00121047 0.00046101 2.0431 0.0485 895.66 9.89 4.74 GOMB 44891.75 0.00121047 0.00046101 2.0431 0.0485 895.66 9.89 4.74 GONC 44891.75 0.00121041 0.00046074 2.0425 0.0484 895.37 9.86 4.74 GR3B 44891.75 0.00122480 0.00059214 1.9904 0.1295 872.74 11.12 9.85 GR4B 44891.75 0.00122480 0.00059213 1.9904 0.1295 872.73 11.12 9.85 GREB 44891.75 0.00125552 0.00049200 2.3365 0.0491 1024.48 14.77 7.26 GRFB 44891.75 0.00125552 0.00049200 2.3364 0.0491 1024.43 14.76 7.26 GUAB 44891.75 0.00127419 0.00070372 2.2284 0.3711 975.24 24.72 26.56 HBKA 44891.75 0.00123156 0.00048388 1.9388 0.0567 849.07 22.21 6.15 HBKB 44891.75 0.00123165 0.00048405 1.9395 0.0567 849.37 22.24 6.16 HBLA 44891.75 0.00123155 0.00048386 1.9387 0.0567 849.03 22.21 6.15 HBLB 44891.75 0.00123165 0.00048405 1.9395 0.0567 849.37 22.24 6.16 HBMB 44891.75 0.00123164 0.00048404 1.9394 0.0567 849.35 22.24 6.16 HELA 44891.75 0.00126426 0.00052729 2.2089 0.1187 967.02 16.77 16.20 HELB 44891.75 0.00126430 0.00052734 2.2094 0.1188 967.24 16.78 16.21 HEMB 44891.75 0.00126430 0.00052734 2.2094 0.1188 967.24 16.78 16.21 HUAA 44891.75 0.00127437 0.00062176 2.3067 0.2581 1009.88 25.20 25.64 HVOA 44891.75 0.00125014 0.00046213 2.0041 0.0719 877.18 15.93 14.33 IQUB 44891.75 0.00124678 0.00044112 2.0361 0.0490 891.52 19.48 7.26 JIUB 44891.75 0.00126039 0.00068455 2.3077 0.1806 1011.22 15.45 12.88 JIVB 44891.75 0.00126038 0.00068454 2.3076 0.1806 1011.18 15.45 12.88 JIWC 44891.75 0.00126038 0.00068454 2.3076 0.1806 1011.18 15.45 12.88 KERA 44891.75 0.00118460 0.00051218 2.2561 0.0325 990.68 -2.85 3.81 KERB 44891.75 0.00118459 0.00051217 2.2560 0.0325 990.66 -2.86 3.81 KESB 44891.75 0.00118431 0.00051227 2.2528 0.0323 989.22 -2.95 3.79 KETB 44891.75 0.00118430 0.00051225 2.2526 0.0323 989.17 -2.96 3.79 KEUC 44891.75 0.00118430 0.00051226 2.2527 0.0323 989.18 -2.96 3.79 KEVC 44891.75 0.00118430 0.00051226 2.2527 0.0323 989.18 -2.96 3.79 KITA 44891.75 0.00122845 0.00056128 2.1437 0.1238 940.09 14.77 10.36 KITB 44891.75 0.00122847 0.00056134 2.1439 0.1238 940.18 14.78 10.36 KIUB 44891.75 0.00122861 0.00056157 2.1455 0.1241 940.85 14.83 10.37 KIVC 44891.75 0.00122862 0.00056185 2.1455 0.1241 940.88 14.83 10.37 KOKA 44891.75 0.00125207 0.00043086 2.0314 0.0516 889.34 16.64 11.46 KOLB 44891.75 0.00125204 0.00043087 2.0311 0.0515 889.20 16.64 11.45 KRAB 44891.75 0.00119990 0.00033695 2.2463 0.0409 986.26 0.87 5.95 KRBB 44891.75 0.00119990 0.00033695 2.2463 0.0409 986.26 0.87 5.95 KRUA 44891.75 0.00127405 0.00063410 2.2690 0.2782 992.92 27.61 23.39 KRUB 44891.75 0.00127432 0.00063536 2.2722 0.2795 994.33 27.75 23.41 KRVB 44891.75 0.00127432 0.00063536 2.2722 0.2795 994.33 27.75 23.41 KRWB 44891.75 0.00127432 0.00063536 2.2722 0.2795 994.33 27.75 23.41 LAOB 44891.75 0.00127805 0.00066666 2.3047 0.3056 1008.91 28.30 26.58 LIBA 44891.75 0.00127335 0.00065647 2.3064 0.3527 1009.39 24.34 27.28 LIBB 44891.75 0.00127334 0.00065646 2.3063 0.3527 1009.37 24.34 27.28 LICB 44891.75 0.00127336 0.00065650 2.3065 0.3527 1009.45 24.35 27.28 LIFB 44891.75 0.00126623 0.00054550 2.3073 0.1697 1010.06 22.06 17.30 MAHB 44891.75 0.00127625 0.00062985 2.3157 0.3230 1013.18 24.95 27.43 MAIB 44891.75 0.00127626 0.00062987 2.3158 0.3230 1013.23 24.95 27.43 MALB 44891.75 0.00127802 0.00057633 2.3104 0.2458 1010.98 27.64 26.34 MANA 44891.75 0.00127841 0.00058287 2.2962 0.3211 1005.07 27.00 29.52 MANB 44891.75 0.00127840 0.00058284 2.2961 0.3210 1005.03 27.00 29.52 MARA 44891.75 0.00123112 0.00065266 2.3061 0.1160 1012.11 3.13 6.47 MARB 44891.75 0.00123111 0.00065265 2.3060 0.1160 1012.08 3.13 6.47 MATB 44891.75 0.00123111 0.00065265 2.3060 0.1160 1012.08 3.13 6.47 MAUB 44891.75 0.00123111 0.00065265 2.3060 0.1160 1012.08 3.13 6.47 META 44891.75 0.00120466 0.00052774 2.2548 0.0799 991.00 6.21 8.57 METB 44891.75 0.00120466 0.00052775 2.2549 0.0799 991.03 6.21 8.57 MEUB 44891.75 0.00120468 0.00052777 2.2550 0.0800 991.09 6.22 8.57 MIAB 44891.75 0.00127210 0.00058139 2.3143 0.1860 1013.53 26.59 18.24 MNAC 44891.75 0.00127720 0.00057518 2.2899 0.2684 1002.49 28.43 24.73 MONB 44891.75 0.00120260 0.00054214 1.8529 0.0236 811.74 4.09 2.29 MOOB 44891.75 0.00120259 0.00054214 1.8529 0.0236 811.70 4.09 2.29 MORA 44891.75 0.00127390 0.00069137 2.2837 0.3430 1000.16 24.81 26.24 MORB 44891.75 0.00127458 0.00069330 2.2922 0.3468 1003.89 25.03 26.45 MOSB 44891.75 0.00127457 0.00069327 2.2921 0.3467 1003.84 25.03 26.45 MSOB 44891.75 0.00122525 0.00049995 2.1155 0.0333 927.36 7.40 6.11 MSPB 44891.75 0.00122522 0.00050011 2.1152 0.0332 927.19 7.39 6.11 NOUA 44891.75 0.00126347 0.00046978 2.3127 0.1202 1012.59 20.19 16.75 NOUB 44891.75 0.00126351 0.00046995 2.3133 0.1204 1012.84 20.20 16.76 NOWB 44891.75 0.00126199 0.00045939 2.2929 0.1156 1003.87 19.62 16.47 NOXB 44891.75 0.00126198 0.00045937 2.2928 0.1156 1003.83 19.62 16.47 ORRA 44891.75 0.00121201 0.00052194 1.9792 0.0189 867.49 4.27 3.67 ORRB 44891.75 0.00121200 0.00052199 1.9791 0.0189 867.46 4.27 3.67 OTTA 44891.75 0.00125048 0.00049942 2.3041 0.0469 1010.89 13.94 10.44 OTTB 44891.75 0.00125047 0.00049943 2.3041 0.0469 1010.87 13.94 10.44 OWEC 44891.75 0.00123932 0.00059500 2.3004 0.0907 1009.04 12.38 11.93 OWFC 44891.75 0.00123933 0.00059508 2.3004 0.0908 1009.06 12.38 11.93 PAPB 44891.75 0.00127270 0.00061012 2.3002 0.2551 1007.11 24.89 24.62 PAQB 44891.75 0.00127218 0.00060864 2.2938 0.2525 1004.32 24.70 24.41 PASB 44891.75 0.00123205 0.00063867 2.3202 0.0868 1018.09 5.76 7.94 PATB 44891.75 0.00127218 0.00060864 2.2938 0.2525 1004.32 24.70 24.41 PAUB 44891.75 0.00127218 0.00060864 2.2938 0.2525 1004.32 24.70 24.41 PDLB 44891.75 0.00126003 0.00059692 2.3131 0.1734 1014.32 19.98 18.51 PDMB 44891.75 0.00126003 0.00059692 2.3131 0.1734 1014.32 19.98 18.51 PDNC 44891.75 0.00126003 0.00059692 2.3131 0.1734 1014.32 19.98 18.51 PDOC 44891.75 0.00126003 0.00059692 2.3131 0.1734 1014.32 19.98 18.51 PURA 44891.75 0.00125233 0.00075033 2.2622 0.1383 991.30 12.54 11.34 RAQB 44891.75 0.00125484 0.00049169 2.3288 0.1079 1020.26 17.94 14.20 REUA 44891.75 0.00123709 0.00052006 1.9435 0.1196 850.81 14.25 13.41 REUB 44891.75 0.00123711 0.00052009 1.9437 0.1197 850.89 14.25 13.41 REYA 44891.75 0.00119253 0.00052231 2.2920 0.0418 1007.29 -0.29 3.81 REYB 44891.75 0.00119252 0.00052231 2.2919 0.0418 1007.26 -0.29 3.81 REZB 44891.75 0.00119289 0.00052202 2.2955 0.0421 1008.85 -0.19 3.82 RICA 44891.75 0.00127272 0.00057575 2.3162 0.1911 1014.34 26.90 18.41 RIDA 44891.75 0.00127271 0.00057559 2.3160 0.1911 1014.25 26.89 18.41 RIKB 44891.75 0.00126797 0.00049168 2.3042 0.1917 1008.77 22.34 21.76 RILB 44891.75 0.00126797 0.00049168 2.3042 0.1917 1008.77 22.34 21.76 RIMB 44891.75 0.00126797 0.00049168 2.3042 0.1917 1008.77 22.34 21.76 RIOA 44891.75 0.00118873 0.00047361 2.2403 0.0522 984.13 4.83 5.51 RIOB 44891.75 0.00118872 0.00047360 2.2402 0.0522 984.09 4.82 5.51 RIPB 44891.75 0.00118876 0.00047377 2.2406 0.0522 984.26 4.83 5.52 RIQB 44891.75 0.00118875 0.00047375 2.2405 0.0522 984.22 4.83 5.52 RIRB 44891.75 0.00118875 0.00047375 2.2405 0.0522 984.22 4.83 5.52 ROTA 44891.75 0.00116097 0.00049983 2.2540 0.0360 991.00 -4.40 3.49 ROTB 44891.75 0.00116075 0.00049935 2.2516 0.0358 989.95 -4.46 3.48 ROUB 44891.75 0.00116075 0.00049935 2.2516 0.0358 989.94 -4.46 3.48 ROVB 44891.75 0.00116074 0.00049933 2.2516 0.0358 989.92 -4.46 3.48 ROWC 44891.75 0.00116074 0.00049933 2.2516 0.0358 989.92 -4.46 3.48 SAKA 44891.75 0.00120768 0.00042959 2.2710 0.0388 996.66 2.58 5.56 SAKB 44891.75 0.00120768 0.00042958 2.2709 0.0388 996.65 2.58 5.56 SALB 44891.75 0.00127852 0.00070186 2.2979 0.1474 1006.17 25.58 26.91 SAMB 44891.75 0.00126047 0.00039948 2.3016 0.1358 1009.16 19.48 18.01 SANA 44891.75 0.00122344 0.00050359 2.0906 0.0705 917.19 14.24 6.51 SANB 44891.75 0.00122779 0.00048553 2.1342 0.0743 936.28 15.30 7.01 SAOB 44891.75 0.00122779 0.00048553 2.1342 0.0743 936.28 15.30 7.01 SAPC 44891.75 0.00127851 0.00070194 2.2977 0.1473 1006.09 25.57 26.88 SAQC 44891.75 0.00127850 0.00070199 2.2976 0.1472 1006.03 25.57 26.85 SCRB 44891.75 0.00127521 0.00062386 2.3128 0.2745 1012.07 21.98 21.72 SOCA 44891.75 0.00127625 0.00053129 2.3007 0.1903 1007.46 25.25 27.27 SODA 44891.75 0.00127626 0.00053133 2.3009 0.1904 1007.53 25.25 27.27 SODB 44891.75 0.00127625 0.00053129 2.3007 0.1903 1007.46 25.25 27.27 SOEB 44891.75 0.00127632 0.00053143 2.3016 0.1907 1007.84 25.27 27.30 SOFC 44891.75 0.00127632 0.00053143 2.3016 0.1907 1007.85 25.27 27.30 SPIA 44891.75 0.00119291 0.00051877 2.2616 0.0627 994.71 -2.38 4.02 SPIB 44891.75 0.00119290 0.00051875 2.2615 0.0627 994.67 -2.38 4.02 SPJB 44891.75 0.00119290 0.00051875 2.2615 0.0627 994.67 -2.38 4.02 STJB 44891.75 0.00123402 0.00066673 2.3041 0.0839 1010.85 8.43 6.93 STKB 44891.75 0.00123401 0.00066672 2.3041 0.0839 1010.81 8.43 6.93 SYOB 44891.75 0.00112895 0.00050730 2.2233 0.0079 977.54 -19.16 0.82 SYPB 44891.75 0.00112904 0.00050749 2.2244 0.0079 978.01 -19.14 0.82 SYQB 44891.75 0.00112904 0.00050749 2.2244 0.0079 978.01 -19.14 0.82 TANB 44891.75 0.00126564 0.00056600 2.2871 0.2050 1001.45 20.63 20.83 THUB 44891.75 0.00117337 0.00050496 2.2823 0.0319 1003.86 -3.69 2.94 TLHA 44891.75 0.00125123 0.00053532 2.2734 0.1610 997.55 19.74 14.80 TLIA 44891.75 0.00125121 0.00053526 2.2731 0.1610 997.44 19.73 14.79 TLSA 44891.75 0.00125127 0.00053587 2.2742 0.1614 997.90 19.73 14.82 TLSB 44891.75 0.00125122 0.00053530 2.2733 0.1610 997.52 19.74 14.79 TRIA 44891.75 0.00123989 0.00059814 2.3245 0.0864 1018.94 12.87 9.04 TRIB 44891.75 0.00123993 0.00059817 2.3251 0.0865 1019.19 12.88 9.05 TRJB 44891.75 0.00123992 0.00059817 2.3250 0.0865 1019.13 12.88 9.05 TROA 44891.75 0.00120007 0.00054024 2.2276 0.0781 979.10 3.72 6.73 WALA 44891.75 0.00127485 0.00062955 2.2746 0.2816 995.38 25.61 26.76 WEUC 44891.75 0.00121131 0.00060344 2.1459 0.0823 941.84 6.20 5.62 YARA 44891.75 0.00125618 0.00059602 2.2473 0.0435 984.80 18.36 8.10 YARB 44891.75 0.00125617 0.00059605 2.2472 0.0435 984.77 18.36 8.10 YASB 44891.75 0.00125619 0.00059595 2.2474 0.0435 984.83 18.36 8.11 YELA 44891.75 0.00121186 0.00061035 2.2518 0.0679 988.60 -0.43 4.79 YELB 44891.75 0.00121195 0.00061056 2.2531 0.0680 989.14 -0.40 4.80 YEMB 44891.75 0.00121195 0.00061055 2.2530 0.0680 989.13 -0.40 4.80 ADEA 44892.00 0.00118499 0.00066220 2.2556 0.0240 991.70 -6.01 1.50 ADEB 44892.00 0.00118502 0.00066253 2.2561 0.0240 991.93 -5.99 1.50 ADFB 44892.00 0.00118501 0.00066252 2.2560 0.0240 991.88 -6.00 1.50 ADGB 44892.00 0.00118501 0.00066252 2.2560 0.0240 991.88 -6.00 1.50 ADHC 44892.00 0.00118501 0.00066252 2.2560 0.0240 991.88 -6.00 1.50 AJAB 44892.00 0.00125507 0.00058780 2.3054 0.1855 1011.00 17.58 16.54 AMSA 44892.00 0.00122034 0.00046216 2.2789 0.0523 999.20 7.58 7.44 AMTB 44892.00 0.00122042 0.00046241 2.2800 0.0524 999.65 7.62 7.45 AMUB 44892.00 0.00122042 0.00046239 2.2799 0.0524 999.62 7.62 7.45 AMVB 44892.00 0.00122042 0.00046239 2.2799 0.0524 999.61 7.61 7.45 AREA 44892.00 0.00121830 0.00042429 1.7364 0.0355 760.81 12.75 4.35 AREB 44892.00 0.00121837 0.00042438 1.7370 0.0356 761.08 12.76 4.36 ARFB 44892.00 0.00121836 0.00042438 1.7369 0.0356 761.06 12.76 4.36 ARLA 44892.00 0.00126800 0.00062853 2.2015 0.1036 964.34 31.14 5.76 ARMA 44892.00 0.00126775 0.00062941 2.1992 0.1033 963.29 31.08 5.75 ASDB 44892.00 0.00127628 0.00053173 2.3158 0.1627 1013.46 23.26 21.06 ASEB 44892.00 0.00127628 0.00053173 2.3158 0.1627 1013.45 23.26 21.06 BADA 44892.00 0.00119095 0.00053356 2.0748 0.0599 910.67 3.87 4.76 BADB 44892.00 0.00119094 0.00053355 2.0748 0.0599 910.65 3.87 4.76 BELB 44892.00 0.00113258 0.00059982 2.1749 0.0064 956.29 -22.92 0.66 BEMB 44892.00 0.00113261 0.00059971 2.1755 0.0064 956.54 -22.91 0.66 BETB 44892.00 0.00128006 0.00054432 2.3051 0.2258 1008.83 28.24 27.62 CACB 44892.00 0.00125095 0.00049239 2.1743 0.1384 952.46 17.73 17.65 CADB 44892.00 0.00125104 0.00049266 2.1753 0.1387 952.89 17.76 17.66 CHAB 44892.00 0.00123794 0.00048329 2.2879 0.0898 1003.58 12.30 11.63 CIBB 44892.00 0.00127383 0.00059404 2.2725 0.2662 994.77 25.68 25.52 CICB 44892.00 0.00127383 0.00059404 2.2725 0.2662 994.77 25.68 25.52 CIDB 44892.00 0.00127382 0.00059401 2.2724 0.2662 994.71 25.68 25.51 COBB 44892.00 0.00121086 0.00054699 2.2613 0.0873 993.53 6.39 8.76 COLA 44892.00 0.00127606 0.00068652 2.3021 0.3151 1007.55 25.59 26.56 CROB 44892.00 0.00121896 0.00053931 2.2944 0.0424 1006.60 1.10 4.67 CRPB 44892.00 0.00121895 0.00053931 2.2944 0.0424 1006.58 1.10 4.67 CRQB 44892.00 0.00121895 0.00053930 2.2943 0.0424 1006.55 1.09 4.67 DAKA 44892.00 0.00127657 0.00062044 2.3122 0.2803 1012.17 26.50 29.71 DIOA 44892.00 0.00124414 0.00049190 2.1970 0.1151 963.12 15.42 14.12 DIOB 44892.00 0.00124416 0.00049196 2.1972 0.1152 963.21 15.43 14.12 DJIA 44892.00 0.00125995 0.00051817 2.1262 0.1289 930.42 21.38 19.64 DJIB 44892.00 0.00125994 0.00051814 2.1261 0.1289 930.35 21.38 19.63 EASA 44892.00 0.00125875 0.00057524 2.2918 0.1364 1003.69 18.16 17.58 EASB 44892.00 0.00125879 0.00057530 2.2923 0.1366 1003.91 18.17 17.59 EVEB 44892.00 0.00115009 0.00031798 1.2729 0.0059 557.54 -3.24 1.26 FAIA 44892.00 0.00120358 0.00047902 2.2017 0.0630 967.34 0.53 5.99 FAIB 44892.00 0.00120381 0.00047968 2.2047 0.0633 968.67 0.59 6.00 FLOA 44892.00 0.00125559 0.00068466 2.3211 0.1722 1017.92 19.10 15.55 FUTB 44892.00 0.00127653 0.00064574 2.2961 0.2944 1005.10 26.01 28.34 FUUB 44892.00 0.00127651 0.00064571 2.2960 0.2943 1005.03 26.01 28.33 GALA 44892.00 0.00127503 0.00061701 2.3080 0.2810 1010.01 22.34 22.31 GAVB 44892.00 0.00125906 0.00057123 2.2900 0.1674 1003.69 22.68 21.51 GOLA 44892.00 0.00121457 0.00053832 2.0719 0.0539 908.40 14.22 4.11 GOMA 44892.00 0.00121126 0.00051549 2.0369 0.0505 893.04 13.15 4.04 GOMB 44892.00 0.00121126 0.00051549 2.0369 0.0505 893.04 13.15 4.04 GONC 44892.00 0.00121119 0.00051523 2.0363 0.0504 892.75 13.13 4.04 GR3B 44892.00 0.00122486 0.00048789 1.9886 0.1070 872.17 11.49 10.51 GR4B 44892.00 0.00122486 0.00048788 1.9886 0.1070 872.16 11.49 10.51 GREB 44892.00 0.00125811 0.00051395 2.3317 0.0480 1022.24 14.59 7.62 GRFB 44892.00 0.00125810 0.00051395 2.3316 0.0480 1022.19 14.58 7.62 GUAB 44892.00 0.00127504 0.00069992 2.2302 0.3708 976.11 24.22 27.43 HBKA 44892.00 0.00123213 0.00046109 1.9392 0.0522 849.21 19.86 6.34 HBKB 44892.00 0.00123221 0.00046124 1.9399 0.0523 849.51 19.88 6.35 HBLA 44892.00 0.00123212 0.00046107 1.9391 0.0522 849.17 19.86 6.34 HBLB 44892.00 0.00123221 0.00046124 1.9399 0.0523 849.51 19.88 6.35 HBMB 44892.00 0.00123220 0.00046123 1.9398 0.0523 849.49 19.88 6.35 HELA 44892.00 0.00126446 0.00054520 2.2125 0.1162 968.62 16.60 16.22 HELB 44892.00 0.00126450 0.00054529 2.2130 0.1163 968.84 16.62 16.23 HEMB 44892.00 0.00126450 0.00054529 2.2130 0.1163 968.84 16.62 16.23 HUAA 44892.00 0.00127528 0.00058319 2.3024 0.2439 1007.90 25.96 24.49 HVOA 44892.00 0.00125034 0.00044904 2.0024 0.0729 876.34 17.69 14.71 IQUB 44892.00 0.00124356 0.00039831 2.0373 0.0550 892.09 16.05 8.92 JIUB 44892.00 0.00126062 0.00072028 2.3070 0.2032 1010.62 14.13 13.34 JIVB 44892.00 0.00126062 0.00072027 2.3068 0.2032 1010.57 14.12 13.34 JIWC 44892.00 0.00126062 0.00072027 2.3068 0.2032 1010.57 14.12 13.34 KERA 44892.00 0.00118900 0.00053504 2.2751 0.0305 998.98 -2.28 3.32 KERB 44892.00 0.00118899 0.00053504 2.2750 0.0305 998.95 -2.28 3.32 KESB 44892.00 0.00118872 0.00053514 2.2717 0.0303 997.50 -2.38 3.29 KETB 44892.00 0.00118871 0.00053513 2.2716 0.0303 997.45 -2.39 3.29 KEUC 44892.00 0.00118871 0.00053513 2.2716 0.0303 997.46 -2.39 3.29 KEVC 44892.00 0.00118871 0.00053513 2.2716 0.0303 997.46 -2.39 3.29 KITA 44892.00 0.00122812 0.00055205 2.1418 0.1092 939.13 15.01 8.88 KITB 44892.00 0.00122814 0.00055211 2.1420 0.1092 939.22 15.01 8.88 KIUB 44892.00 0.00122828 0.00055235 2.1435 0.1095 939.88 15.06 8.88 KIVC 44892.00 0.00122829 0.00055254 2.1435 0.1095 939.91 15.06 8.88 KOKA 44892.00 0.00125192 0.00043047 2.0300 0.0535 888.75 16.48 12.76 KOLB 44892.00 0.00125189 0.00043048 2.0297 0.0535 888.62 16.47 12.74 KRAB 44892.00 0.00119297 0.00041478 2.2555 0.0262 990.34 -4.36 3.87 KRBB 44892.00 0.00119297 0.00041478 2.2555 0.0262 990.34 -4.36 3.87 KRUA 44892.00 0.00127429 0.00062143 2.2699 0.2603 993.27 25.73 24.75 KRUB 44892.00 0.00127454 0.00062275 2.2731 0.2617 994.69 25.82 24.82 KRVB 44892.00 0.00127454 0.00062275 2.2731 0.2617 994.69 25.82 24.82 KRWB 44892.00 0.00127454 0.00062275 2.2731 0.2617 994.69 25.82 24.82 LAOB 44892.00 0.00127833 0.00062351 2.3047 0.2984 1008.87 27.66 27.69 LIBA 44892.00 0.00127326 0.00065406 2.3103 0.3423 1011.25 23.89 26.52 LIBB 44892.00 0.00127325 0.00065405 2.3102 0.3423 1011.23 23.89 26.52 LICB 44892.00 0.00127327 0.00065409 2.3104 0.3423 1011.31 23.89 26.52 LIFB 44892.00 0.00126746 0.00048276 2.3097 0.1405 1011.26 22.11 16.81 MAHB 44892.00 0.00127500 0.00063953 2.3109 0.3253 1011.07 24.40 27.61 MAIB 44892.00 0.00127501 0.00063955 2.3110 0.3253 1011.12 24.40 27.62 MALB 44892.00 0.00127658 0.00057420 2.3057 0.2528 1008.84 27.24 26.67 MANA 44892.00 0.00127766 0.00063571 2.2995 0.3226 1006.43 25.11 30.86 MANB 44892.00 0.00127766 0.00063570 2.2994 0.3225 1006.39 25.11 30.86 MARA 44892.00 0.00123614 0.00061550 2.2865 0.1594 1003.36 5.97 8.62 MARB 44892.00 0.00123613 0.00061549 2.2865 0.1594 1003.34 5.97 8.62 MATB 44892.00 0.00123613 0.00061549 2.2865 0.1594 1003.34 5.97 8.62 MAUB 44892.00 0.00123613 0.00061549 2.2865 0.1594 1003.34 5.97 8.62 META 44892.00 0.00120388 0.00055797 2.2510 0.0851 989.41 5.95 8.48 METB 44892.00 0.00120388 0.00055799 2.2510 0.0851 989.44 5.95 8.48 MEUB 44892.00 0.00120390 0.00055802 2.2512 0.0851 989.50 5.95 8.48 MIAB 44892.00 0.00126984 0.00053152 2.3139 0.1629 1013.33 25.35 18.71 MNAC 44892.00 0.00127663 0.00056354 2.2845 0.2701 1000.38 28.73 25.79 MONB 44892.00 0.00120101 0.00043689 1.8492 0.0267 810.27 4.19 4.27 MOOB 44892.00 0.00120100 0.00043690 1.8491 0.0267 810.23 4.18 4.27 MORA 44892.00 0.00127496 0.00065381 2.2890 0.3402 1002.57 25.57 26.76 MORB 44892.00 0.00127565 0.00065565 2.2975 0.3441 1006.30 25.81 26.97 MOSB 44892.00 0.00127564 0.00065563 2.2974 0.3440 1006.25 25.80 26.96 MSOB 44892.00 0.00122228 0.00041920 2.1202 0.0325 929.46 11.16 5.07 MSPB 44892.00 0.00122224 0.00041921 2.1198 0.0325 929.29 11.15 5.07 NOUA 44892.00 0.00126590 0.00045802 2.3142 0.1108 1013.23 22.80 15.27 NOUB 44892.00 0.00126595 0.00045821 2.3148 0.1109 1013.48 22.82 15.27 NOWB 44892.00 0.00126430 0.00044828 2.2946 0.1059 1004.59 22.02 15.14 NOXB 44892.00 0.00126430 0.00044826 2.2945 0.1059 1004.55 22.01 15.14 ORRA 44892.00 0.00120853 0.00049706 1.9848 0.0273 870.06 5.73 3.67 ORRB 44892.00 0.00120853 0.00049705 1.9847 0.0273 870.02 5.73 3.67 OTTA 44892.00 0.00125137 0.00052795 2.2983 0.0437 1008.05 11.25 10.99 OTTB 44892.00 0.00125137 0.00052797 2.2982 0.0437 1008.03 11.25 10.99 OWEC 44892.00 0.00123855 0.00048756 2.2971 0.0920 1007.63 12.56 11.78 OWFC 44892.00 0.00123855 0.00048752 2.2971 0.0920 1007.64 12.56 11.78 PAPB 44892.00 0.00127366 0.00059346 2.2954 0.2385 1004.95 25.37 23.98 PAQB 44892.00 0.00127314 0.00059202 2.2891 0.2359 1002.18 25.14 23.87 PASB 44892.00 0.00123034 0.00061993 2.3064 0.0908 1012.25 6.81 7.74 PATB 44892.00 0.00127314 0.00059202 2.2891 0.2359 1002.18 25.14 23.87 PAUB 44892.00 0.00127314 0.00059202 2.2891 0.2359 1002.18 25.14 23.87 PDLB 44892.00 0.00125852 0.00069267 2.3118 0.2441 1013.63 20.15 19.60 PDMB 44892.00 0.00125852 0.00069267 2.3118 0.2441 1013.63 20.15 19.60 PDNC 44892.00 0.00125852 0.00069267 2.3118 0.2441 1013.63 20.15 19.60 PDOC 44892.00 0.00125852 0.00069267 2.3118 0.2441 1013.63 20.15 19.60 PURA 44892.00 0.00125227 0.00069928 2.2620 0.1523 991.04 11.98 11.50 RAQB 44892.00 0.00125546 0.00049807 2.3262 0.1101 1019.01 18.36 13.64 REUA 44892.00 0.00123674 0.00051244 1.9398 0.1204 849.01 13.96 13.60 REUB 44892.00 0.00123676 0.00051247 1.9400 0.1205 849.09 13.96 13.61 REYA 44892.00 0.00119003 0.00051448 2.2880 0.0425 1005.74 0.30 3.96 REYB 44892.00 0.00119003 0.00051447 2.2879 0.0425 1005.71 0.30 3.96 REZB 44892.00 0.00119038 0.00051461 2.2915 0.0429 1007.29 0.38 3.97 RICA 44892.00 0.00127041 0.00054702 2.3158 0.1663 1014.21 25.53 18.69 RIDA 44892.00 0.00127040 0.00054708 2.3156 0.1663 1014.12 25.52 18.69 RIKB 44892.00 0.00126784 0.00048904 2.2999 0.1956 1006.91 22.69 21.94 RILB 44892.00 0.00126784 0.00048904 2.2999 0.1956 1006.91 22.69 21.94 RIMB 44892.00 0.00126784 0.00048904 2.2999 0.1956 1006.91 22.69 21.94 RIOA 44892.00 0.00118754 0.00047840 2.2551 0.0498 990.62 3.69 5.53 RIOB 44892.00 0.00118753 0.00047839 2.2550 0.0498 990.57 3.69 5.53 RIPB 44892.00 0.00118757 0.00047854 2.2554 0.0498 990.75 3.70 5.53 RIQB 44892.00 0.00118756 0.00047852 2.2553 0.0498 990.70 3.70 5.53 RIRB 44892.00 0.00118756 0.00047852 2.2553 0.0498 990.70 3.70 5.53 ROTA 44892.00 0.00116111 0.00047064 2.2601 0.0338 993.67 -4.84 3.60 ROTB 44892.00 0.00116089 0.00047028 2.2577 0.0337 992.62 -4.90 3.59 ROUB 44892.00 0.00116089 0.00047027 2.2577 0.0337 992.61 -4.90 3.59 ROVB 44892.00 0.00116088 0.00047026 2.2576 0.0337 992.58 -4.90 3.59 ROWC 44892.00 0.00116088 0.00047026 2.2576 0.0337 992.58 -4.90 3.59 SAKA 44892.00 0.00120428 0.00050961 2.2697 0.0466 996.14 2.08 4.86 SAKB 44892.00 0.00120428 0.00050961 2.2697 0.0465 996.12 2.08 4.86 SALB 44892.00 0.00127820 0.00065590 2.3011 0.1444 1007.63 24.81 27.94 SAMB 44892.00 0.00125901 0.00057502 2.3007 0.1789 1008.75 20.03 18.27 SANA 44892.00 0.00122111 0.00047314 2.0968 0.0660 919.79 10.91 7.69 SANB 44892.00 0.00122547 0.00045350 2.1400 0.0694 938.76 11.80 8.18 SAOB 44892.00 0.00122547 0.00045350 2.1400 0.0694 938.76 11.80 8.18 SAPC 44892.00 0.00127819 0.00065597 2.3010 0.1443 1007.55 24.81 27.90 SAQC 44892.00 0.00127818 0.00065601 2.3008 0.1442 1007.49 24.81 27.87 SCRB 44892.00 0.00127506 0.00062093 2.3077 0.2753 1009.88 21.93 22.28 SOCA 44892.00 0.00127576 0.00052505 2.2956 0.1972 1005.14 25.06 27.23 SODA 44892.00 0.00127577 0.00052509 2.2958 0.1972 1005.21 25.06 27.24 SODB 44892.00 0.00127576 0.00052505 2.2956 0.1972 1005.14 25.06 27.23 SOEB 44892.00 0.00127582 0.00052516 2.2965 0.1975 1005.52 25.08 27.27 SOFC 44892.00 0.00127582 0.00052517 2.2965 0.1975 1005.53 25.08 27.27 SPIA 44892.00 0.00119200 0.00053971 2.2591 0.0677 993.73 -0.55 4.40 SPIB 44892.00 0.00119200 0.00053968 2.2591 0.0677 993.69 -0.55 4.40 SPJB 44892.00 0.00119200 0.00053968 2.2591 0.0677 993.69 -0.55 4.40 STJB 44892.00 0.00123824 0.00054675 2.3006 0.0751 1009.47 8.05 8.90 STKB 44892.00 0.00123823 0.00054674 2.3006 0.0751 1009.43 8.05 8.90 SYOB 44892.00 0.00112828 0.00052924 2.2229 0.0074 977.32 -19.88 0.75 SYPB 44892.00 0.00112836 0.00052940 2.2240 0.0074 977.79 -19.86 0.75 SYQB 44892.00 0.00112836 0.00052940 2.2240 0.0074 977.79 -19.86 0.75 TANB 44892.00 0.00126663 0.00054117 2.2890 0.1906 1002.27 21.18 21.17 THUB 44892.00 0.00117166 0.00049755 2.2867 0.0293 1005.74 -2.52 2.93 TLHA 44892.00 0.00125002 0.00052147 2.2728 0.1255 997.45 18.11 13.76 TLIA 44892.00 0.00125000 0.00052141 2.2726 0.1254 997.33 18.10 13.76 TLSA 44892.00 0.00125007 0.00052123 2.2737 0.1256 997.80 18.10 13.78 TLSB 44892.00 0.00125002 0.00052145 2.2728 0.1255 997.42 18.11 13.76 TRIA 44892.00 0.00124118 0.00056462 2.3198 0.1034 1016.65 14.28 9.54 TRIB 44892.00 0.00124123 0.00056470 2.3204 0.1035 1016.89 14.30 9.54 TRJB 44892.00 0.00124122 0.00056468 2.3202 0.1035 1016.83 14.29 9.54 TROA 44892.00 0.00119882 0.00054287 2.2302 0.0768 980.20 3.30 6.50 WALA 44892.00 0.00127542 0.00060958 2.2754 0.2701 995.93 26.19 26.89 WEUC 44892.00 0.00121573 0.00061799 2.1405 0.1129 939.15 4.22 7.74 YARA 44892.00 0.00125605 0.00042167 2.2512 0.0358 986.44 17.48 8.78 YARB 44892.00 0.00125604 0.00042168 2.2511 0.0358 986.42 17.48 8.77 YASB 44892.00 0.00125605 0.00042162 2.2513 0.0359 986.47 17.48 8.78 YELA 44892.00 0.00121455 0.00063458 2.2512 0.0820 988.37 0.35 4.80 YELB 44892.00 0.00121463 0.00063484 2.2525 0.0821 988.91 0.39 4.80 YEMB 44892.00 0.00121463 0.00063483 2.2524 0.0821 988.90 0.39 4.80 ADEA 44892.25 0.00119012 0.00056922 2.2556 0.0261 991.44 -4.54 1.85 ADEB 44892.25 0.00119014 0.00056920 2.2561 0.0261 991.67 -4.52 1.85 ADFB 44892.25 0.00119013 0.00056918 2.2560 0.0261 991.62 -4.52 1.85 ADGB 44892.25 0.00119013 0.00056918 2.2560 0.0261 991.62 -4.52 1.85 ADHC 44892.25 0.00119013 0.00056918 2.2560 0.0261 991.62 -4.52 1.85 AJAB 44892.25 0.00125435 0.00051958 2.3002 0.1574 1008.74 17.80 18.08 AMSA 44892.25 0.00121370 0.00044654 2.2935 0.0471 1005.94 6.88 6.37 AMTB 44892.25 0.00121379 0.00044680 2.2945 0.0472 1006.39 6.92 6.38 AMUB 44892.25 0.00121379 0.00044678 2.2944 0.0472 1006.37 6.92 6.38 AMVB 44892.25 0.00121379 0.00044678 2.2944 0.0472 1006.36 6.92 6.38 AREA 44892.25 0.00121883 0.00045267 1.7369 0.0317 760.86 13.48 3.92 AREB 44892.25 0.00121890 0.00045276 1.7375 0.0318 761.12 13.50 3.92 ARFB 44892.25 0.00121890 0.00045275 1.7374 0.0318 761.10 13.50 3.92 ARLA 44892.25 0.00126475 0.00063897 2.2030 0.0971 964.79 28.62 4.94 ARMA 44892.25 0.00126452 0.00063941 2.2007 0.0968 963.76 28.51 4.93 ASDB 44892.25 0.00127512 0.00053481 2.3129 0.1624 1012.24 22.02 21.03 ASEB 44892.25 0.00127511 0.00053481 2.3129 0.1624 1012.23 22.02 21.03 BADA 44892.25 0.00118665 0.00048106 2.0751 0.0502 911.04 3.55 4.79 BADB 44892.25 0.00118664 0.00048104 2.0751 0.0501 911.02 3.55 4.79 BELB 44892.25 0.00113201 0.00060656 2.1725 0.0062 955.09 -24.66 0.48 BEMB 44892.25 0.00113205 0.00060658 2.1730 0.0062 955.34 -24.65 0.48 BETB 44892.25 0.00128156 0.00056417 2.2997 0.2170 1006.37 28.21 27.50 CACB 44892.25 0.00125159 0.00047573 2.1720 0.1271 951.46 16.70 16.53 CADB 44892.25 0.00125167 0.00047601 2.1730 0.1274 951.90 16.72 16.54 CHAB 44892.25 0.00123726 0.00061627 2.2851 0.0815 1002.36 10.16 9.51 CIBB 44892.25 0.00127725 0.00058654 2.2679 0.2521 993.02 28.22 22.82 CICB 44892.25 0.00127725 0.00058654 2.2679 0.2521 993.02 28.22 22.82 CIDB 44892.25 0.00127723 0.00058650 2.2678 0.2520 992.96 28.22 22.82 COBB 44892.25 0.00121099 0.00055176 2.2670 0.0865 996.02 5.74 8.51 COLA 44892.25 0.00127847 0.00065907 2.3043 0.2895 1008.58 27.36 27.06 CROB 44892.25 0.00122477 0.00046722 2.2838 0.0391 1001.92 2.10 5.36 CRPB 44892.25 0.00122477 0.00046723 2.2838 0.0391 1001.90 2.10 5.36 CRQB 44892.25 0.00122477 0.00046724 2.2837 0.0391 1001.87 2.10 5.36 DAKA 44892.25 0.00127535 0.00064031 2.3084 0.2963 1010.46 25.75 27.77 DIOA 44892.25 0.00124588 0.00053059 2.1987 0.1147 963.87 14.55 13.23 DIOB 44892.25 0.00124590 0.00053064 2.1989 0.1148 963.96 14.56 13.23 DJIA 44892.25 0.00125783 0.00051809 2.1314 0.1661 932.67 22.55 22.66 DJIB 44892.25 0.00125782 0.00051804 2.1313 0.1660 932.61 22.54 22.66 EASA 44892.25 0.00125969 0.00058157 2.2975 0.1422 1006.15 17.88 17.87 EASB 44892.25 0.00125972 0.00058162 2.2980 0.1423 1006.36 17.90 17.88 EVEB 44892.25 0.00115113 0.00018972 1.2757 0.0062 558.64 -2.15 1.46 FAIA 44892.25 0.00120274 0.00050499 2.2024 0.0620 967.58 1.28 6.06 FAIB 44892.25 0.00120298 0.00050567 2.2054 0.0623 968.91 1.35 6.07 FLOA 44892.25 0.00125268 0.00064143 2.3162 0.1735 1015.62 17.55 14.58 FUTB 44892.25 0.00127785 0.00060214 2.2925 0.2724 1003.39 25.91 27.73 FUUB 44892.25 0.00127784 0.00060211 2.2923 0.2723 1003.33 25.90 27.72 GALA 44892.25 0.00127459 0.00061602 2.3127 0.2867 1012.17 22.22 22.91 GAVB 44892.25 0.00125853 0.00052950 2.2918 0.1606 1004.45 21.51 21.59 GOLA 44892.25 0.00121188 0.00051767 2.0726 0.0559 908.87 11.70 4.50 GOMA 44892.25 0.00120877 0.00049760 2.0372 0.0519 893.27 10.98 4.19 GOMB 44892.25 0.00120877 0.00049760 2.0372 0.0519 893.27 10.98 4.19 GONC 44892.25 0.00120870 0.00049735 2.0365 0.0519 892.98 10.96 4.19 GR3B 44892.25 0.00122584 0.00043888 1.9847 0.0597 870.23 11.89 8.35 GR4B 44892.25 0.00122584 0.00043888 1.9847 0.0597 870.21 11.89 8.35 GREB 44892.25 0.00125695 0.00052755 2.3278 0.0474 1020.75 10.78 9.73 GRFB 44892.25 0.00125694 0.00052757 2.3277 0.0474 1020.70 10.77 9.73 GUAB 44892.25 0.00127532 0.00065460 2.2234 0.3663 973.14 25.28 27.82 HBKA 44892.25 0.00123078 0.00044749 1.9417 0.0524 850.33 16.30 7.07 HBKB 44892.25 0.00123085 0.00044763 1.9424 0.0525 850.64 16.32 7.07 HBLA 44892.25 0.00123077 0.00044747 1.9416 0.0524 850.29 16.30 7.06 HBLB 44892.25 0.00123085 0.00044763 1.9424 0.0525 850.64 16.32 7.07 HBMB 44892.25 0.00123084 0.00044762 1.9424 0.0525 850.62 16.31 7.07 HELA 44892.25 0.00126331 0.00051272 2.2090 0.1087 966.99 15.71 16.03 HELB 44892.25 0.00126335 0.00051283 2.2095 0.1088 967.21 15.73 16.03 HEMB 44892.25 0.00126335 0.00051283 2.2095 0.1088 967.21 15.73 16.03 HUAA 44892.25 0.00127517 0.00054193 2.3053 0.2201 1009.23 25.75 24.85 HVOA 44892.25 0.00124999 0.00044404 2.0040 0.0774 876.87 16.51 15.87 IQUB 44892.25 0.00124515 0.00044431 2.0360 0.0452 891.54 17.75 6.99 JIUB 44892.25 0.00126075 0.00073480 2.3001 0.2380 1007.80 17.97 13.03 JIVB 44892.25 0.00126074 0.00073478 2.3000 0.2380 1007.75 17.96 13.03 JIWC 44892.25 0.00126074 0.00073478 2.3000 0.2380 1007.75 17.96 13.03 KERA 44892.25 0.00119861 0.00056129 2.2801 0.0522 1000.85 0.56 4.35 KERB 44892.25 0.00119861 0.00056128 2.2800 0.0522 1000.82 0.56 4.34 KESB 44892.25 0.00119834 0.00056108 2.2767 0.0519 999.37 0.45 4.33 KETB 44892.25 0.00119833 0.00056106 2.2766 0.0519 999.32 0.45 4.33 KEUC 44892.25 0.00119833 0.00056106 2.2767 0.0519 999.33 0.45 4.33 KEVC 44892.25 0.00119833 0.00056106 2.2767 0.0519 999.33 0.45 4.33 KITA 44892.25 0.00122871 0.00057850 2.1397 0.1177 938.63 16.05 9.79 KITB 44892.25 0.00122873 0.00057854 2.1399 0.1177 938.72 16.05 9.79 KIUB 44892.25 0.00122887 0.00057876 2.1414 0.1180 939.38 16.08 9.80 KIVC 44892.25 0.00122888 0.00057882 2.1415 0.1180 939.41 16.09 9.80 KOKA 44892.25 0.00125188 0.00044914 2.0308 0.0594 889.01 16.06 13.62 KOLB 44892.25 0.00125185 0.00044915 2.0305 0.0593 888.88 16.05 13.61 KRAB 44892.25 0.00119068 0.00048295 2.2640 0.0259 994.20 -3.72 2.67 KRBB 44892.25 0.00119068 0.00048295 2.2640 0.0259 994.20 -3.72 2.67 KRUA 44892.25 0.00127279 0.00061858 2.2682 0.2530 992.58 24.62 25.35 KRUB 44892.25 0.00127303 0.00062085 2.2715 0.2545 994.01 24.70 25.45 KRVB 44892.25 0.00127303 0.00062085 2.2715 0.2545 994.01 24.70 25.45 KRWB 44892.25 0.00127303 0.00062085 2.2715 0.2545 994.01 24.70 25.45 LAOB 44892.25 0.00127826 0.00062072 2.3042 0.3059 1008.42 27.22 28.74 LIBA 44892.25 0.00127274 0.00065054 2.3078 0.3305 1010.24 23.90 24.52 LIBB 44892.25 0.00127273 0.00065052 2.3077 0.3305 1010.22 23.90 24.52 LICB 44892.25 0.00127275 0.00065056 2.3079 0.3306 1010.30 23.90 24.53 LIFB 44892.25 0.00126816 0.00044731 2.3061 0.1171 1009.62 21.64 16.73 MAHB 44892.25 0.00127652 0.00062291 2.3158 0.3029 1013.52 25.93 27.01 MAIB 44892.25 0.00127653 0.00062293 2.3160 0.3029 1013.57 25.93 27.01 MALB 44892.25 0.00127747 0.00058553 2.3107 0.2594 1011.11 27.81 26.97 MANA 44892.25 0.00127893 0.00065469 2.2948 0.3122 1004.44 27.31 30.27 MANB 44892.25 0.00127892 0.00065468 2.2947 0.3121 1004.40 27.31 30.26 MARA 44892.25 0.00123965 0.00061023 2.2673 0.1682 994.70 8.89 10.54 MARB 44892.25 0.00123965 0.00061022 2.2673 0.1682 994.67 8.89 10.54 MATB 44892.25 0.00123965 0.00061022 2.2673 0.1682 994.67 8.89 10.54 MAUB 44892.25 0.00123965 0.00061022 2.2673 0.1682 994.67 8.89 10.54 META 44892.25 0.00120350 0.00050283 2.2493 0.0742 988.53 6.04 8.59 METB 44892.25 0.00120351 0.00050284 2.2493 0.0742 988.55 6.04 8.59 MEUB 44892.25 0.00120352 0.00050287 2.2494 0.0743 988.61 6.05 8.59 MIAB 44892.25 0.00126912 0.00050768 2.3124 0.1522 1012.91 23.48 20.92 MNAC 44892.25 0.00127498 0.00056773 2.2882 0.2842 1001.84 26.86 28.21 MONB 44892.25 0.00119821 0.00045368 1.8473 0.0313 809.77 4.29 5.75 MOOB 44892.25 0.00119820 0.00045369 1.8472 0.0313 809.73 4.28 5.75 MORA 44892.25 0.00127447 0.00064625 2.2817 0.3610 999.61 26.76 29.82 MORB 44892.25 0.00127515 0.00064820 2.2901 0.3653 1003.31 27.01 30.06 MOSB 44892.25 0.00127514 0.00064817 2.2900 0.3652 1003.26 27.01 30.06 MSOB 44892.25 0.00122366 0.00050191 2.1188 0.0510 928.79 15.28 5.31 MSPB 44892.25 0.00122363 0.00050182 2.1185 0.0510 928.63 15.27 5.30 NOUA 44892.25 0.00126631 0.00046789 2.3107 0.1091 1011.60 21.60 15.31 NOUB 44892.25 0.00126635 0.00046806 2.3112 0.1092 1011.84 21.62 15.32 NOWB 44892.25 0.00126477 0.00046162 2.2910 0.1041 1002.95 20.89 15.14 NOXB 44892.25 0.00126476 0.00046160 2.2909 0.1041 1002.91 20.89 15.14 ORRA 44892.25 0.00121002 0.00046828 1.9857 0.0390 870.45 9.78 4.72 ORRB 44892.25 0.00121001 0.00046826 1.9856 0.0390 870.42 9.77 4.72 OTTA 44892.25 0.00124916 0.00047102 2.2926 0.0510 1005.58 10.50 9.28 OTTB 44892.25 0.00124916 0.00047102 2.2925 0.0510 1005.56 10.50 9.28 OWEC 44892.25 0.00123780 0.00062768 2.2946 0.0831 1006.54 10.43 9.53 OWFC 44892.25 0.00123780 0.00062774 2.2946 0.0831 1006.56 10.43 9.53 PAPB 44892.25 0.00127355 0.00057141 2.2992 0.2202 1006.53 25.34 24.64 PAQB 44892.25 0.00127304 0.00057009 2.2928 0.2176 1003.76 25.13 24.41 PASB 44892.25 0.00122812 0.00068337 2.2776 0.1328 999.57 6.63 9.02 PATB 44892.25 0.00127304 0.00057009 2.2928 0.2176 1003.76 25.13 24.41 PAUB 44892.25 0.00127304 0.00057009 2.2928 0.2176 1003.76 25.13 24.41 PDLB 44892.25 0.00125653 0.00066590 2.3037 0.2777 1009.97 18.59 19.89 PDMB 44892.25 0.00125653 0.00066590 2.3037 0.2777 1009.97 18.59 19.89 PDNC 44892.25 0.00125653 0.00066590 2.3037 0.2777 1009.97 18.59 19.89 PDOC 44892.25 0.00125653 0.00066590 2.3037 0.2777 1009.97 18.59 19.89 PURA 44892.25 0.00125378 0.00063881 2.2535 0.1621 987.77 15.89 11.50 RAQB 44892.25 0.00125507 0.00051192 2.3305 0.1049 1020.90 17.95 13.62 REUA 44892.25 0.00123646 0.00052598 1.9445 0.1354 851.00 13.86 14.04 REUB 44892.25 0.00123648 0.00052602 1.9447 0.1354 851.08 13.86 14.05 REYA 44892.25 0.00118754 0.00050581 2.2851 0.0403 1004.39 -1.01 4.19 REYB 44892.25 0.00118754 0.00050580 2.2851 0.0403 1004.36 -1.01 4.19 REZB 44892.25 0.00118785 0.00050718 2.2886 0.0407 1005.91 -0.92 4.20 RICA 44892.25 0.00126960 0.00050728 2.3146 0.1514 1013.89 23.38 20.94 RIDA 44892.25 0.00126959 0.00050723 2.3144 0.1513 1013.80 23.37 20.93 RIKB 44892.25 0.00126698 0.00050191 2.3037 0.2008 1008.79 22.21 22.25 RILB 44892.25 0.00126698 0.00050191 2.3037 0.2008 1008.79 22.21 22.25 RIMB 44892.25 0.00126698 0.00050191 2.3037 0.2008 1008.79 22.21 22.25 RIOA 44892.25 0.00118980 0.00051199 2.2735 0.0522 998.65 3.44 5.65 RIOB 44892.25 0.00118979 0.00051199 2.2734 0.0522 998.60 3.44 5.65 RIPB 44892.25 0.00118982 0.00051213 2.2738 0.0523 998.78 3.45 5.65 RIQB 44892.25 0.00118981 0.00051211 2.2737 0.0523 998.73 3.45 5.65 RIRB 44892.25 0.00118981 0.00051211 2.2737 0.0523 998.73 3.45 5.65 ROTA 44892.25 0.00116191 0.00050212 2.2656 0.0341 996.05 -4.44 3.58 ROTB 44892.25 0.00116169 0.00050177 2.2632 0.0339 995.00 -4.49 3.57 ROUB 44892.25 0.00116169 0.00050177 2.2632 0.0339 994.98 -4.49 3.57 ROVB 44892.25 0.00116168 0.00050176 2.2632 0.0339 994.96 -4.49 3.57 ROWC 44892.25 0.00116168 0.00050176 2.2632 0.0339 994.96 -4.49 3.57 SAKA 44892.25 0.00120508 0.00048365 2.2702 0.0399 996.46 1.62 4.43 SAKB 44892.25 0.00120508 0.00048365 2.2702 0.0399 996.45 1.62 4.43 SALB 44892.25 0.00127600 0.00066848 2.2992 0.1591 1006.72 23.98 26.86 SAMB 44892.25 0.00125780 0.00068981 2.2928 0.2298 1005.18 19.50 18.57 SANA 44892.25 0.00122352 0.00044615 2.0975 0.0444 919.80 11.49 6.02 SANB 44892.25 0.00122816 0.00044443 2.1397 0.0465 938.36 12.82 6.49 SAOB 44892.25 0.00122816 0.00044443 2.1397 0.0465 938.36 12.82 6.49 SAPC 44892.25 0.00127599 0.00066853 2.2990 0.1590 1006.64 23.98 26.82 SAQC 44892.25 0.00127598 0.00066857 2.2989 0.1589 1006.59 23.98 26.80 SCRB 44892.25 0.00127467 0.00062105 2.3124 0.2814 1012.06 21.79 22.82 SOCA 44892.25 0.00127560 0.00049388 2.2994 0.1920 1006.84 24.72 26.86 SODA 44892.25 0.00127561 0.00049393 2.2996 0.1921 1006.91 24.72 26.87 SODB 44892.25 0.00127560 0.00049388 2.2994 0.1920 1006.84 24.72 26.86 SOEB 44892.25 0.00127566 0.00049410 2.3003 0.1924 1007.21 24.74 26.91 SOFC 44892.25 0.00127566 0.00049410 2.3003 0.1924 1007.23 24.74 26.91 SPIA 44892.25 0.00119239 0.00053814 2.2573 0.0662 992.87 0.10 4.73 SPIB 44892.25 0.00119238 0.00053812 2.2572 0.0662 992.84 0.10 4.73 SPJB 44892.25 0.00119238 0.00053812 2.2572 0.0662 992.84 0.10 4.73 STJB 44892.25 0.00124105 0.00063002 2.2962 0.0747 1007.51 8.39 9.63 STKB 44892.25 0.00124105 0.00063004 2.2962 0.0747 1007.47 8.39 9.63 SYOB 44892.25 0.00112866 0.00054874 2.2239 0.0074 977.56 -21.48 0.70 SYPB 44892.25 0.00112874 0.00054889 2.2250 0.0074 978.04 -21.46 0.71 SYQB 44892.25 0.00112874 0.00054889 2.2250 0.0074 978.04 -21.46 0.71 TANB 44892.25 0.00126680 0.00052175 2.2862 0.1759 1000.92 21.14 20.17 THUB 44892.25 0.00117012 0.00049717 2.2892 0.0254 1006.84 -3.78 2.59 TLHA 44892.25 0.00124852 0.00050071 2.2681 0.1202 995.30 17.04 12.00 TLIA 44892.25 0.00124849 0.00050065 2.2678 0.1202 995.18 17.04 12.00 TLSA 44892.25 0.00124856 0.00049993 2.2689 0.1204 995.65 17.03 12.01 TLSB 44892.25 0.00124851 0.00050069 2.2680 0.1202 995.26 17.04 12.00 TRIA 44892.25 0.00123944 0.00063565 2.3064 0.1556 1011.30 14.42 11.53 TRIB 44892.25 0.00123949 0.00063576 2.3070 0.1557 1011.54 14.44 11.54 TRJB 44892.25 0.00123948 0.00063574 2.3068 0.1557 1011.48 14.44 11.54 TROA 44892.25 0.00119765 0.00055340 2.2322 0.0728 981.12 2.56 6.45 WALA 44892.25 0.00127540 0.00061481 2.2719 0.2592 994.46 25.99 26.90 WEUC 44892.25 0.00121922 0.00061549 2.1332 0.1306 936.13 4.32 8.34 YARA 44892.25 0.00125826 0.00050225 2.2498 0.0451 985.78 24.31 8.14 YARB 44892.25 0.00125826 0.00050226 2.2498 0.0451 985.75 24.31 8.14 YASB 44892.25 0.00125827 0.00050223 2.2499 0.0452 985.81 24.31 8.14 YELA 44892.25 0.00121361 0.00062613 2.2420 0.1036 984.53 0.65 5.43 YELB 44892.25 0.00121370 0.00062646 2.2433 0.1037 985.07 0.68 5.44 YEMB 44892.25 0.00121370 0.00062645 2.2432 0.1037 985.05 0.68 5.44 ADEA 44892.50 0.00119153 0.00071835 2.2499 0.0335 988.80 -6.24 1.27 ADEB 44892.50 0.00119155 0.00071826 2.2504 0.0335 989.04 -6.23 1.27 ADFB 44892.50 0.00119155 0.00071823 2.2503 0.0335 988.99 -6.23 1.27 ADGB 44892.50 0.00119155 0.00071823 2.2503 0.0335 988.99 -6.23 1.27 ADHC 44892.50 0.00119155 0.00071823 2.2503 0.0335 988.99 -6.23 1.27 AJAB 44892.50 0.00125560 0.00054990 2.3015 0.1565 1009.31 20.65 18.43 AMSA 44892.50 0.00121660 0.00047242 2.3035 0.0502 1010.66 8.18 5.97 AMTB 44892.50 0.00121670 0.00047265 2.3045 0.0503 1011.12 8.22 5.98 AMUB 44892.50 0.00121669 0.00047264 2.3044 0.0503 1011.09 8.22 5.98 AMVB 44892.50 0.00121669 0.00047263 2.3044 0.0502 1011.08 8.22 5.98 AREA 44892.50 0.00121766 0.00046379 1.7376 0.0337 761.18 13.35 3.79 AREB 44892.50 0.00121772 0.00046389 1.7382 0.0338 761.44 13.37 3.79 ARFB 44892.50 0.00121772 0.00046388 1.7382 0.0338 761.42 13.36 3.79 ARLA 44892.50 0.00126598 0.00065548 2.2044 0.0949 965.44 34.36 4.81 ARMA 44892.50 0.00126568 0.00065653 2.2022 0.0946 964.45 34.28 4.79 ASDB 44892.50 0.00127550 0.00056613 2.3162 0.1671 1013.79 22.99 20.34 ASEB 44892.50 0.00127550 0.00056611 2.3162 0.1670 1013.78 22.99 20.34 BADA 44892.50 0.00117848 0.00049519 2.0872 0.0406 916.49 -1.77 3.88 BADB 44892.50 0.00117847 0.00049518 2.0872 0.0406 916.47 -1.77 3.88 BELB 44892.50 0.00113254 0.00059961 2.1711 0.0066 954.54 -25.27 0.47 BEMB 44892.50 0.00113257 0.00059964 2.1717 0.0066 954.79 -25.26 0.47 BETB 44892.50 0.00128057 0.00055657 2.3049 0.2192 1008.54 27.71 28.41 CACB 44892.50 0.00125308 0.00046956 2.1727 0.1566 951.80 19.53 16.79 CADB 44892.50 0.00125317 0.00046993 2.1737 0.1570 952.24 19.55 16.80 CHAB 44892.50 0.00123597 0.00054164 2.2832 0.0954 1001.65 10.51 10.09 CIBB 44892.50 0.00127614 0.00057220 2.2686 0.2555 993.21 27.42 24.98 CICB 44892.50 0.00127614 0.00057220 2.2686 0.2555 993.21 27.42 24.98 CIDB 44892.50 0.00127613 0.00057216 2.2685 0.2555 993.15 27.42 24.97 COBB 44892.50 0.00121025 0.00053894 2.2735 0.0793 998.73 4.70 7.79 COLA 44892.50 0.00127798 0.00063067 2.2979 0.2759 1005.96 27.28 26.66 CROB 44892.50 0.00123022 0.00062803 2.2599 0.1531 991.64 5.26 8.49 CRPB 44892.50 0.00123021 0.00062801 2.2598 0.1531 991.62 5.26 8.49 CRQB 44892.50 0.00123021 0.00062800 2.2598 0.1530 991.59 5.26 8.49 DAKA 44892.50 0.00127611 0.00064406 2.3130 0.3074 1012.33 28.30 27.67 DIOA 44892.50 0.00124921 0.00053626 2.2000 0.1196 964.54 16.22 12.96 DIOB 44892.50 0.00124923 0.00053630 2.2002 0.1196 964.63 16.22 12.96 DJIA 44892.50 0.00125898 0.00049953 2.1245 0.1662 929.65 25.92 21.19 DJIB 44892.50 0.00125897 0.00049950 2.1244 0.1661 929.58 25.92 21.19 EASA 44892.50 0.00125852 0.00059364 2.2926 0.1481 1004.03 17.59 18.08 EASB 44892.50 0.00125856 0.00059368 2.2931 0.1482 1004.24 17.60 18.09 EVEB 44892.50 0.00115231 0.00033719 1.2727 0.0106 557.39 -2.04 2.18 FAIA 44892.50 0.00120186 0.00049976 2.2005 0.0614 966.82 1.21 5.93 FAIB 44892.50 0.00120210 0.00050062 2.2035 0.0618 968.15 1.28 5.94 FLOA 44892.50 0.00124801 0.00065594 2.3183 0.1612 1016.63 17.70 13.71 FUTB 44892.50 0.00127620 0.00058932 2.2962 0.2737 1005.24 25.71 27.89 FUUB 44892.50 0.00127619 0.00058929 2.2960 0.2736 1005.17 25.70 27.89 GALA 44892.50 0.00127392 0.00063028 2.3091 0.2896 1010.57 21.81 23.14 GAVB 44892.50 0.00125973 0.00050510 2.2951 0.1531 1006.07 21.68 20.65 GOLA 44892.50 0.00120722 0.00055324 2.0704 0.0588 908.17 9.29 4.92 GOMA 44892.50 0.00120402 0.00054704 2.0346 0.0550 892.47 8.62 4.57 GOMB 44892.50 0.00120402 0.00054704 2.0346 0.0550 892.47 8.62 4.57 GONC 44892.50 0.00120395 0.00054693 2.0340 0.0550 892.17 8.60 4.56 GR3B 44892.50 0.00122528 0.00042002 1.9872 0.0539 871.42 14.14 8.37 GR4B 44892.50 0.00122528 0.00042002 1.9871 0.0539 871.41 14.14 8.37 GREB 44892.50 0.00125596 0.00047272 2.3251 0.0520 1019.47 8.73 10.33 GRFB 44892.50 0.00125595 0.00047273 2.3250 0.0520 1019.42 8.73 10.32 GUAB 44892.50 0.00127601 0.00065692 2.2292 0.3695 975.65 24.50 28.91 HBKA 44892.50 0.00123412 0.00044185 1.9351 0.0560 847.61 23.64 6.53 HBKB 44892.50 0.00123420 0.00044205 1.9358 0.0561 847.91 23.67 6.54 HBLA 44892.50 0.00123411 0.00044183 1.9350 0.0560 847.57 23.64 6.53 HBLB 44892.50 0.00123420 0.00044205 1.9358 0.0561 847.91 23.67 6.54 HBMB 44892.50 0.00123419 0.00044203 1.9358 0.0561 847.89 23.67 6.54 HELA 44892.50 0.00126325 0.00050923 2.2140 0.0968 969.10 15.98 15.92 HELB 44892.50 0.00126329 0.00050932 2.2144 0.0969 969.32 16.00 15.93 HEMB 44892.50 0.00126329 0.00050932 2.2144 0.0969 969.32 16.00 15.93 HUAA 44892.50 0.00127550 0.00048524 2.3023 0.1967 1007.74 25.87 24.44 HVOA 44892.50 0.00124961 0.00044016 2.0026 0.0794 876.26 15.58 15.72 IQUB 44892.50 0.00124500 0.00050564 2.0375 0.0420 892.12 17.67 5.02 JIUB 44892.50 0.00125984 0.00072907 2.3008 0.2637 1008.31 14.48 14.72 JIVB 44892.50 0.00125983 0.00072905 2.3007 0.2637 1008.26 14.47 14.72 JIWC 44892.50 0.00125983 0.00072905 2.3007 0.2637 1008.26 14.47 14.72 KERA 44892.50 0.00120448 0.00055829 2.2819 0.0592 1001.63 2.30 5.46 KERB 44892.50 0.00120448 0.00055828 2.2818 0.0592 1001.61 2.30 5.46 KESB 44892.50 0.00120421 0.00055799 2.2786 0.0589 1000.17 2.20 5.44 KETB 44892.50 0.00120420 0.00055797 2.2784 0.0589 1000.12 2.19 5.44 KEUC 44892.50 0.00120420 0.00055798 2.2785 0.0589 1000.13 2.19 5.44 KEVC 44892.50 0.00120420 0.00055798 2.2785 0.0589 1000.13 2.19 5.44 KITA 44892.50 0.00122794 0.00066493 2.1384 0.1297 938.13 16.47 10.18 KITB 44892.50 0.00122796 0.00066498 2.1386 0.1297 938.22 16.48 10.18 KIUB 44892.50 0.00122810 0.00066517 2.1401 0.1300 938.87 16.52 10.19 KIVC 44892.50 0.00122812 0.00066585 2.1402 0.1301 938.91 16.52 10.19 KOKA 44892.50 0.00125121 0.00046957 2.0296 0.0629 888.59 15.71 13.22 KOLB 44892.50 0.00125119 0.00046958 2.0293 0.0628 888.46 15.70 13.21 KRAB 44892.50 0.00119282 0.00050283 2.2691 0.0244 996.23 -4.06 2.17 KRBB 44892.50 0.00119282 0.00050283 2.2691 0.0244 996.23 -4.06 2.17 KRUA 44892.50 0.00127394 0.00061331 2.2720 0.2536 994.15 25.64 25.51 KRUB 44892.50 0.00127420 0.00061550 2.2752 0.2550 995.58 25.74 25.59 KRVB 44892.50 0.00127420 0.00061550 2.2752 0.2550 995.58 25.74 25.59 KRWB 44892.50 0.00127420 0.00061550 2.2752 0.2550 995.58 25.74 25.59 LAOB 44892.50 0.00127800 0.00061897 2.3078 0.3082 1010.00 27.16 28.73 LIBA 44892.50 0.00127425 0.00064640 2.3064 0.3342 1009.56 25.30 26.81 LIBB 44892.50 0.00127425 0.00064639 2.3064 0.3342 1009.54 25.29 26.81 LICB 44892.50 0.00127426 0.00064642 2.3066 0.3342 1009.62 25.30 26.81 LIFB 44892.50 0.00126801 0.00046099 2.3091 0.1122 1011.14 21.74 16.49 MAHB 44892.50 0.00127656 0.00061519 2.3082 0.2899 1010.23 26.43 26.65 MAIB 44892.50 0.00127657 0.00061520 2.3083 0.2899 1010.28 26.44 26.65 MALB 44892.50 0.00127705 0.00059420 2.3032 0.2654 1007.88 27.63 27.63 MANA 44892.50 0.00127984 0.00052642 2.2960 0.2567 1005.12 27.23 28.40 MANB 44892.50 0.00127984 0.00052639 2.2960 0.2566 1005.09 27.23 28.40 MARA 44892.50 0.00123528 0.00053372 2.2695 0.1049 995.97 6.46 9.14 MARB 44892.50 0.00123528 0.00053371 2.2695 0.1049 995.95 6.46 9.14 MATB 44892.50 0.00123528 0.00053371 2.2695 0.1049 995.95 6.46 9.14 MAUB 44892.50 0.00123528 0.00053371 2.2695 0.1049 995.95 6.46 9.14 META 44892.50 0.00120344 0.00048677 2.2533 0.0732 990.20 6.56 8.71 METB 44892.50 0.00120345 0.00048678 2.2534 0.0732 990.23 6.56 8.71 MEUB 44892.50 0.00120346 0.00048680 2.2535 0.0733 990.29 6.56 8.71 MIAB 44892.50 0.00126859 0.00057863 2.3117 0.1684 1012.79 23.39 20.86 MNAC 44892.50 0.00127370 0.00061106 2.2880 0.2848 1001.72 24.84 26.54 MONB 44892.50 0.00119365 0.00040292 1.8451 0.0327 808.67 3.36 5.39 MOOB 44892.50 0.00119364 0.00040292 1.8451 0.0327 808.63 3.36 5.39 MORA 44892.50 0.00127489 0.00065426 2.2884 0.3606 1002.19 25.83 28.33 MORB 44892.50 0.00127557 0.00065617 2.2968 0.3647 1005.91 26.06 28.58 MOSB 44892.50 0.00127556 0.00065614 2.2967 0.3646 1005.86 26.06 28.58 MSOB 44892.50 0.00122506 0.00053132 2.1265 0.0559 931.88 10.00 6.36 MSPB 44892.50 0.00122503 0.00053122 2.1261 0.0559 931.72 9.99 6.36 NOUA 44892.50 0.00126564 0.00047096 2.3140 0.1075 1013.35 20.54 15.63 NOUB 44892.50 0.00126569 0.00047111 2.3146 0.1076 1013.60 20.55 15.63 NOWB 44892.50 0.00126415 0.00046596 2.2942 0.1027 1004.63 19.89 15.40 NOXB 44892.50 0.00126414 0.00046594 2.2941 0.1027 1004.60 19.89 15.40 ORRA 44892.50 0.00121188 0.00048302 1.9912 0.0395 872.55 5.84 5.48 ORRB 44892.50 0.00121187 0.00048300 1.9912 0.0395 872.52 5.84 5.48 OTTA 44892.50 0.00124648 0.00052630 2.2878 0.0621 1003.56 9.03 8.51 OTTB 44892.50 0.00124648 0.00052631 2.2878 0.0621 1003.54 9.03 8.51 OWEC 44892.50 0.00123654 0.00054176 2.2929 0.0960 1005.94 10.75 10.08 OWFC 44892.50 0.00123655 0.00054165 2.2929 0.0960 1005.95 10.75 10.08 PAPB 44892.50 0.00127357 0.00052614 2.2955 0.2026 1004.83 25.26 24.14 PAQB 44892.50 0.00127305 0.00052473 2.2892 0.2001 1002.06 25.04 23.97 PASB 44892.50 0.00122769 0.00054940 2.2661 0.1055 994.69 7.83 9.91 PATB 44892.50 0.00127305 0.00052473 2.2892 0.2001 1002.06 25.04 23.97 PAUB 44892.50 0.00127305 0.00052473 2.2892 0.2001 1002.06 25.04 23.97 PDLB 44892.50 0.00125631 0.00066668 2.3029 0.2812 1009.50 17.49 19.70 PDMB 44892.50 0.00125631 0.00066668 2.3029 0.2812 1009.50 17.49 19.70 PDNC 44892.50 0.00125631 0.00066668 2.3029 0.2812 1009.50 17.49 19.70 PDOC 44892.50 0.00125631 0.00066668 2.3029 0.2812 1009.50 17.49 19.70 PURA 44892.50 0.00125353 0.00072311 2.2554 0.2152 988.11 14.49 12.93 RAQB 44892.50 0.00125481 0.00054181 2.3290 0.1102 1020.10 17.69 13.56 REUA 44892.50 0.00123571 0.00053258 1.9402 0.1404 849.31 13.90 14.18 REUB 44892.50 0.00123572 0.00053262 1.9403 0.1405 849.39 13.90 14.18 REYA 44892.50 0.00118946 0.00046837 2.2879 0.0357 1005.45 -0.32 3.96 REYB 44892.50 0.00118946 0.00046836 2.2879 0.0357 1005.42 -0.33 3.96 REZB 44892.50 0.00118972 0.00047142 2.2913 0.0360 1006.96 -0.24 3.98 RICA 44892.50 0.00126905 0.00053982 2.3142 0.1649 1013.84 23.11 20.82 RIDA 44892.50 0.00126904 0.00053932 2.3140 0.1648 1013.75 23.10 20.82 RIKB 44892.50 0.00126607 0.00052254 2.2992 0.1986 1006.95 21.64 22.31 RILB 44892.50 0.00126607 0.00052254 2.2992 0.1986 1006.95 21.64 22.31 RIMB 44892.50 0.00126607 0.00052254 2.2992 0.1986 1006.95 21.64 22.31 RIOA 44892.50 0.00119600 0.00042306 2.2939 0.0434 1007.21 4.04 5.65 RIOB 44892.50 0.00119599 0.00042305 2.2938 0.0434 1007.16 4.03 5.64 RIPB 44892.50 0.00119603 0.00042318 2.2942 0.0434 1007.34 4.05 5.65 RIQB 44892.50 0.00119602 0.00042315 2.2941 0.0434 1007.29 4.04 5.65 RIRB 44892.50 0.00119602 0.00042315 2.2941 0.0434 1007.29 4.04 5.65 ROTA 44892.50 0.00116357 0.00049744 2.2659 0.0359 996.21 -4.97 3.31 ROTB 44892.50 0.00116335 0.00049697 2.2635 0.0358 995.15 -5.02 3.30 ROUB 44892.50 0.00116335 0.00049696 2.2634 0.0358 995.14 -5.02 3.30 ROVB 44892.50 0.00116334 0.00049695 2.2634 0.0358 995.12 -5.02 3.30 ROWC 44892.50 0.00116334 0.00049695 2.2634 0.0358 995.12 -5.02 3.30 SAKA 44892.50 0.00120911 0.00053811 2.2731 0.0535 997.75 4.36 4.59 SAKB 44892.50 0.00120911 0.00053811 2.2731 0.0535 997.74 4.36 4.59 SALB 44892.50 0.00127592 0.00069293 2.3044 0.1828 1008.90 23.90 28.73 SAMB 44892.50 0.00125703 0.00074625 2.2901 0.2818 1004.00 19.30 19.71 SANA 44892.50 0.00122636 0.00044358 2.0960 0.0366 919.21 13.50 4.87 SANB 44892.50 0.00123087 0.00043128 2.1386 0.0373 937.98 14.62 5.80 SAOB 44892.50 0.00123087 0.00043128 2.1386 0.0373 937.98 14.62 5.80 SAPC 44892.50 0.00127590 0.00069298 2.3042 0.1827 1008.82 23.90 28.69 SAQC 44892.50 0.00127589 0.00069301 2.3041 0.1826 1008.76 23.89 28.67 SCRB 44892.50 0.00127398 0.00062041 2.3088 0.2824 1010.45 21.37 23.06 SOCA 44892.50 0.00127490 0.00042696 2.2957 0.1975 1005.12 24.54 26.01 SODA 44892.50 0.00127491 0.00042702 2.2958 0.1976 1005.19 24.55 26.02 SODB 44892.50 0.00127490 0.00042696 2.2957 0.1975 1005.12 24.54 26.01 SOEB 44892.50 0.00127496 0.00042670 2.2965 0.1978 1005.50 24.57 26.04 SOFC 44892.50 0.00127496 0.00042671 2.2965 0.1978 1005.51 24.57 26.04 SPIA 44892.50 0.00119402 0.00049506 2.2587 0.0629 993.29 -0.91 4.56 SPIB 44892.50 0.00119401 0.00049505 2.2586 0.0629 993.25 -0.91 4.56 SPJB 44892.50 0.00119401 0.00049505 2.2586 0.0629 993.25 -0.91 4.56 STJB 44892.50 0.00124419 0.00056546 2.2950 0.0542 1006.98 9.41 9.46 STKB 44892.50 0.00124419 0.00056549 2.2949 0.0542 1006.95 9.41 9.46 SYOB 44892.50 0.00113044 0.00052980 2.2226 0.0078 977.00 -20.42 0.74 SYPB 44892.50 0.00113053 0.00052997 2.2236 0.0079 977.47 -20.40 0.74 SYQB 44892.50 0.00113053 0.00052997 2.2236 0.0079 977.47 -20.40 0.74 TANB 44892.50 0.00126740 0.00050460 2.2892 0.1552 1002.50 20.44 20.91 THUB 44892.50 0.00116985 0.00051180 2.2873 0.0228 1006.05 -4.63 2.19 TLHA 44892.50 0.00124826 0.00051042 2.2688 0.1317 995.73 21.14 14.07 TLIA 44892.50 0.00124824 0.00051037 2.2685 0.1317 995.62 21.13 14.07 TLSA 44892.50 0.00124829 0.00051159 2.2696 0.1321 996.09 21.13 14.08 TLSB 44892.50 0.00124825 0.00051041 2.2687 0.1317 995.70 21.13 14.07 TRIA 44892.50 0.00123955 0.00056915 2.3034 0.1598 1010.08 13.62 13.61 TRIB 44892.50 0.00123960 0.00056927 2.3039 0.1599 1010.32 13.63 13.61 TRJB 44892.50 0.00123959 0.00056924 2.3038 0.1599 1010.26 13.63 13.61 TROA 44892.50 0.00119697 0.00054983 2.2338 0.0685 981.99 2.63 6.53 WALA 44892.50 0.00127481 0.00059705 2.2746 0.2534 995.76 25.79 27.37 WEUC 44892.50 0.00122198 0.00059966 2.1285 0.1516 934.11 7.57 10.07 YARA 44892.50 0.00125763 0.00055035 2.2514 0.0527 986.34 20.75 9.96 YARB 44892.50 0.00125762 0.00055036 2.2513 0.0527 986.32 20.75 9.95 YASB 44892.50 0.00125763 0.00055035 2.2515 0.0527 986.37 20.76 9.96 YELA 44892.50 0.00121176 0.00057063 2.2321 0.1043 980.33 0.59 5.97 YELB 44892.50 0.00121185 0.00057102 2.2333 0.1044 980.87 0.61 5.97 YEMB 44892.50 0.00121185 0.00057102 2.2333 0.1044 980.85 0.61 5.97 ADEA 44892.75 0.00118753 0.00070750 2.2377 0.0431 983.48 -8.60 1.38 ADEB 44892.75 0.00118755 0.00070807 2.2382 0.0431 983.72 -8.58 1.38 ADFB 44892.75 0.00118754 0.00070803 2.2381 0.0431 983.67 -8.58 1.38 ADGB 44892.75 0.00118754 0.00070803 2.2381 0.0431 983.67 -8.58 1.38 ADHC 44892.75 0.00118754 0.00070803 2.2381 0.0431 983.67 -8.58 1.38 AJAB 44892.75 0.00125567 0.00054524 2.3001 0.1603 1008.69 19.91 19.95 AMSA 44892.75 0.00122215 0.00050965 2.3174 0.0614 1016.62 8.84 6.15 AMTB 44892.75 0.00122224 0.00050987 2.3185 0.0615 1017.07 8.88 6.16 AMUB 44892.75 0.00122224 0.00050986 2.3184 0.0615 1017.05 8.88 6.16 AMVB 44892.75 0.00122224 0.00050985 2.3184 0.0615 1017.04 8.88 6.16 AREA 44892.75 0.00122082 0.00049955 1.7348 0.0378 760.06 16.32 3.38 AREB 44892.75 0.00122089 0.00049966 1.7354 0.0378 760.32 16.34 3.38 ARFB 44892.75 0.00122088 0.00049965 1.7354 0.0378 760.30 16.34 3.38 ARLA 44892.75 0.00126876 0.00064764 2.1975 0.0932 962.25 35.87 5.00 ARMA 44892.75 0.00126843 0.00065125 2.1953 0.0928 961.26 35.77 4.97 ASDB 44892.75 0.00127569 0.00057140 2.3112 0.1687 1011.69 23.49 19.66 ASEB 44892.75 0.00127569 0.00057139 2.3111 0.1687 1011.68 23.49 19.66 BADA 44892.75 0.00117231 0.00049056 2.0945 0.0322 919.69 -4.96 3.04 BADB 44892.75 0.00117231 0.00049055 2.0944 0.0322 919.67 -4.97 3.04 BELB 44892.75 0.00113105 0.00065050 2.1703 0.0073 954.33 -25.59 0.48 BEMB 44892.75 0.00113108 0.00065052 2.1709 0.0073 954.57 -25.57 0.48 BETB 44892.75 0.00127965 0.00056746 2.3031 0.2162 1007.68 27.88 27.89 CACB 44892.75 0.00125529 0.00060347 2.1628 0.2316 947.79 23.41 18.53 CADB 44892.75 0.00125538 0.00060369 2.1638 0.2319 948.21 23.44 18.54 CHAB 44892.75 0.00123676 0.00051037 2.2724 0.1033 996.79 11.79 12.00 CIBB 44892.75 0.00127479 0.00058353 2.2718 0.2648 994.59 26.53 26.49 CICB 44892.75 0.00127479 0.00058353 2.2718 0.2648 994.59 26.53 26.49 CIDB 44892.75 0.00127477 0.00058350 2.2717 0.2648 994.54 26.52 26.49 COBB 44892.75 0.00120868 0.00056535 2.2837 0.0727 1002.97 4.45 7.14 COLA 44892.75 0.00127827 0.00065130 2.3050 0.2869 1008.95 26.62 26.08 CROB 44892.75 0.00123778 0.00062142 2.2386 0.1521 981.95 8.09 10.14 CRPB 44892.75 0.00123778 0.00062141 2.2385 0.1521 981.93 8.09 10.14 CRQB 44892.75 0.00123777 0.00062139 2.2385 0.1521 981.90 8.09 10.14 DAKA 44892.75 0.00127527 0.00064285 2.3091 0.3233 1010.71 27.50 28.59 DIOA 44892.75 0.00125198 0.00059395 2.1987 0.1319 963.62 16.47 14.06 DIOB 44892.75 0.00125199 0.00059399 2.1989 0.1320 963.71 16.48 14.07 DJIA 44892.75 0.00126057 0.00047896 2.1279 0.1290 931.19 23.22 21.14 DJIB 44892.75 0.00126056 0.00047895 2.1277 0.1290 931.13 23.21 21.13 EASA 44892.75 0.00125995 0.00065184 2.2956 0.1638 1005.33 18.45 18.27 EASB 44892.75 0.00125999 0.00065185 2.2961 0.1639 1005.54 18.46 18.28 EVEB 44892.75 0.00115310 0.00029676 1.2739 0.0052 557.75 -2.49 1.10 FAIA 44892.75 0.00120133 0.00051155 2.1975 0.0635 965.41 0.97 5.78 FAIB 44892.75 0.00120157 0.00051233 2.2005 0.0638 966.74 1.04 5.79 FLOA 44892.75 0.00124624 0.00047516 2.3153 0.1116 1015.26 17.95 13.86 FUTB 44892.75 0.00127603 0.00062517 2.2931 0.2768 1003.95 26.50 28.21 FUUB 44892.75 0.00127602 0.00062514 2.2929 0.2767 1003.88 26.49 28.21 GALA 44892.75 0.00127615 0.00063628 2.3119 0.2910 1011.53 22.03 23.39 GAVB 44892.75 0.00126049 0.00051406 2.2945 0.1481 1005.81 21.19 20.01 GOLA 44892.75 0.00120754 0.00052201 2.0760 0.0585 910.22 9.76 4.48 GOMA 44892.75 0.00120408 0.00051972 2.0404 0.0554 894.57 8.59 4.35 GOMB 44892.75 0.00120408 0.00051972 2.0404 0.0554 894.57 8.59 4.35 GONC 44892.75 0.00120402 0.00051959 2.0397 0.0553 894.27 8.56 4.35 GR3B 44892.75 0.00122418 0.00040099 1.9867 0.0665 871.21 14.29 8.16 GR4B 44892.75 0.00122418 0.00040098 1.9866 0.0665 871.20 14.29 8.16 GREB 44892.75 0.00125644 0.00061603 2.3159 0.0547 1015.65 16.25 8.06 GRFB 44892.75 0.00125643 0.00061607 2.3158 0.0546 1015.61 16.25 8.06 GUAB 44892.75 0.00127535 0.00066080 2.2240 0.3684 973.31 24.02 27.50 HBKA 44892.75 0.00123473 0.00043063 1.9313 0.0564 845.86 22.02 6.31 HBKB 44892.75 0.00123481 0.00043083 1.9320 0.0565 846.16 22.04 6.32 HBLA 44892.75 0.00123472 0.00043060 1.9312 0.0564 845.82 22.02 6.31 HBLB 44892.75 0.00123481 0.00043083 1.9320 0.0565 846.16 22.04 6.32 HBMB 44892.75 0.00123481 0.00043081 1.9320 0.0565 846.14 22.04 6.32 HELA 44892.75 0.00126450 0.00048817 2.2092 0.0715 967.00 15.62 15.31 HELB 44892.75 0.00126454 0.00048814 2.2097 0.0716 967.21 15.64 15.32 HEMB 44892.75 0.00126454 0.00048814 2.2097 0.0716 967.21 15.64 15.32 HUAA 44892.75 0.00127533 0.00053051 2.3034 0.2182 1008.28 26.20 24.40 HVOA 44892.75 0.00124954 0.00044986 2.0030 0.0831 876.59 15.58 15.82 IQUB 44892.75 0.00124909 0.00048492 2.0358 0.0476 891.41 21.16 6.29 JIUB 44892.75 0.00125964 0.00069326 2.2984 0.2697 1007.17 13.20 14.61 JIVB 44892.75 0.00125963 0.00069323 2.2982 0.2697 1007.12 13.20 14.61 JIWC 44892.75 0.00125963 0.00069323 2.2982 0.2697 1007.12 13.20 14.61 KERA 44892.75 0.00121163 0.00056349 2.2768 0.0603 999.26 1.96 5.65 KERB 44892.75 0.00121162 0.00056349 2.2767 0.0602 999.24 1.96 5.65 KESB 44892.75 0.00121137 0.00056260 2.2735 0.0599 997.80 1.86 5.63 KETB 44892.75 0.00121136 0.00056260 2.2733 0.0599 997.75 1.86 5.63 KEUC 44892.75 0.00121136 0.00056260 2.2734 0.0599 997.76 1.86 5.63 KEVC 44892.75 0.00121136 0.00056260 2.2734 0.0599 997.76 1.86 5.63 KITA 44892.75 0.00122654 0.00045689 2.1431 0.0998 939.92 14.34 9.90 KITB 44892.75 0.00122656 0.00045696 2.1433 0.0998 940.00 14.35 9.90 KIUB 44892.75 0.00122670 0.00045756 2.1448 0.1001 940.67 14.39 9.91 KIVC 44892.75 0.00122671 0.00045795 2.1449 0.1002 940.70 14.39 9.91 KOKA 44892.75 0.00125084 0.00047041 2.0301 0.0757 888.69 15.79 14.02 KOLB 44892.75 0.00125081 0.00047038 2.0298 0.0756 888.55 15.78 14.02 KRAB 44892.75 0.00119335 0.00056491 2.2687 0.0318 996.02 -4.73 2.49 KRBB 44892.75 0.00119335 0.00056491 2.2687 0.0318 996.02 -4.73 2.49 KRUA 44892.75 0.00127470 0.00059012 2.2692 0.2548 992.95 27.42 24.46 KRUB 44892.75 0.00127498 0.00059010 2.2724 0.2559 994.36 27.56 24.53 KRVB 44892.75 0.00127498 0.00059010 2.2724 0.2559 994.36 27.56 24.53 KRWB 44892.75 0.00127498 0.00059010 2.2724 0.2559 994.36 27.56 24.53 LAOB 44892.75 0.00127781 0.00063307 2.3064 0.3217 1009.66 27.32 27.61 LIBA 44892.75 0.00127407 0.00066579 2.3046 0.3506 1008.67 23.76 25.96 LIBB 44892.75 0.00127407 0.00066578 2.3045 0.3506 1008.64 23.76 25.96 LICB 44892.75 0.00127408 0.00066582 2.3047 0.3506 1008.72 23.77 25.96 LIFB 44892.75 0.00126795 0.00047763 2.3060 0.1137 1009.61 21.43 16.35 MAHB 44892.75 0.00127715 0.00061625 2.3147 0.2911 1012.96 26.13 26.68 MAIB 44892.75 0.00127715 0.00061626 2.3148 0.2912 1013.01 26.14 26.68 MALB 44892.75 0.00127736 0.00057660 2.3107 0.2761 1011.02 27.50 27.82 MANA 44892.75 0.00127973 0.00050133 2.2940 0.2132 1004.32 26.66 28.18 MANB 44892.75 0.00127972 0.00050129 2.2939 0.2132 1004.29 26.66 28.18 MARA 44892.75 0.00122847 0.00046894 2.2813 0.0609 1001.37 5.47 8.14 MARB 44892.75 0.00122846 0.00046893 2.2813 0.0609 1001.35 5.46 8.14 MATB 44892.75 0.00122846 0.00046893 2.2813 0.0609 1001.35 5.46 8.14 MAUB 44892.75 0.00122846 0.00046893 2.2813 0.0609 1001.35 5.46 8.14 META 44892.75 0.00120207 0.00049216 2.2571 0.0760 991.83 5.91 8.41 METB 44892.75 0.00120208 0.00049218 2.2571 0.0760 991.85 5.91 8.41 MEUB 44892.75 0.00120209 0.00049220 2.2573 0.0760 991.91 5.92 8.41 MIAB 44892.75 0.00126882 0.00050677 2.3119 0.1624 1012.87 25.22 18.74 MNAC 44892.75 0.00127666 0.00058488 2.2889 0.2712 1002.17 28.30 25.63 MONB 44892.75 0.00119547 0.00036363 1.8506 0.0287 810.90 3.05 4.65 MOOB 44892.75 0.00119546 0.00036361 1.8505 0.0287 810.86 3.04 4.65 MORA 44892.75 0.00127375 0.00065350 2.2846 0.3546 1000.65 25.20 26.69 MORB 44892.75 0.00127443 0.00065537 2.2931 0.3584 1004.37 25.41 26.91 MOSB 44892.75 0.00127443 0.00065535 2.2930 0.3583 1004.33 25.41 26.90 MSOB 44892.75 0.00122409 0.00051709 2.1284 0.0552 932.57 5.44 7.15 MSPB 44892.75 0.00122405 0.00051700 2.1280 0.0552 932.40 5.43 7.15 NOUA 44892.75 0.00126572 0.00047755 2.3108 0.1096 1011.81 19.97 15.61 NOUB 44892.75 0.00126577 0.00047769 2.3113 0.1098 1012.06 19.99 15.61 NOWB 44892.75 0.00126425 0.00047374 2.2910 0.1050 1003.10 19.35 15.37 NOXB 44892.75 0.00126424 0.00047372 2.2909 0.1050 1003.06 19.35 15.36 ORRA 44892.75 0.00121192 0.00050052 1.9910 0.0357 872.26 3.08 5.29 ORRB 44892.75 0.00121192 0.00050052 1.9909 0.0357 872.23 3.08 5.29 OTTA 44892.75 0.00124278 0.00077528 2.2798 0.1413 1000.08 13.18 9.71 OTTB 44892.75 0.00124278 0.00077527 2.2798 0.1413 1000.05 13.18 9.71 OWEC 44892.75 0.00123718 0.00051190 2.2822 0.1063 1001.11 12.02 12.02 OWFC 44892.75 0.00123718 0.00051185 2.2822 0.1063 1001.12 12.02 12.03 PAPB 44892.75 0.00127397 0.00053789 2.2974 0.2126 1005.67 26.02 23.49 PAQB 44892.75 0.00127344 0.00053641 2.2911 0.2101 1002.90 25.79 23.39 PASB 44892.75 0.00122260 0.00041919 2.2909 0.0431 1005.61 7.42 7.40 PATB 44892.75 0.00127344 0.00053641 2.2911 0.2101 1002.90 25.79 23.39 PAUB 44892.75 0.00127344 0.00053641 2.2911 0.2101 1002.90 25.79 23.39 PDLB 44892.75 0.00125237 0.00069210 2.3000 0.2436 1008.43 16.85 18.22 PDMB 44892.75 0.00125237 0.00069210 2.3000 0.2436 1008.43 16.85 18.22 PDNC 44892.75 0.00125237 0.00069210 2.3000 0.2436 1008.43 16.85 18.22 PDOC 44892.75 0.00125237 0.00069210 2.3000 0.2436 1008.43 16.85 18.22 PURA 44892.75 0.00125125 0.00069642 2.2522 0.2196 987.00 11.94 13.48 RAQB 44892.75 0.00125618 0.00057436 2.3333 0.1319 1021.90 17.68 13.77 REUA 44892.75 0.00123595 0.00053986 1.9445 0.1365 851.29 14.02 13.90 REUB 44892.75 0.00123597 0.00053989 1.9447 0.1365 851.37 14.02 13.91 REYA 44892.75 0.00119327 0.00044474 2.2907 0.0342 1006.61 0.27 3.90 REYB 44892.75 0.00119326 0.00044473 2.2906 0.0342 1006.59 0.27 3.90 REZB 44892.75 0.00119349 0.00044926 2.2941 0.0346 1008.12 0.35 3.90 RICA 44892.75 0.00126940 0.00052088 2.3141 0.1643 1013.82 25.46 18.58 RIDA 44892.75 0.00126939 0.00052096 2.3139 0.1643 1013.73 25.45 18.57 RIKB 44892.75 0.00126674 0.00064743 2.3027 0.2129 1008.55 21.85 21.94 RILB 44892.75 0.00126674 0.00064743 2.3027 0.2129 1008.55 21.85 21.94 RIMB 44892.75 0.00126674 0.00064743 2.3027 0.2129 1008.55 21.85 21.94 RIOA 44892.75 0.00120166 0.00051626 2.3020 0.0552 1010.77 6.63 5.47 RIOB 44892.75 0.00120165 0.00051624 2.3019 0.0552 1010.72 6.62 5.47 RIPB 44892.75 0.00120169 0.00051632 2.3023 0.0553 1010.90 6.64 5.48 RIQB 44892.75 0.00120168 0.00051630 2.3022 0.0553 1010.85 6.63 5.48 RIRB 44892.75 0.00120168 0.00051630 2.3022 0.0553 1010.85 6.63 5.48 ROTA 44892.75 0.00116827 0.00052252 2.2632 0.0434 994.85 -4.47 3.85 ROTB 44892.75 0.00116806 0.00052186 2.2608 0.0432 993.79 -4.52 3.84 ROUB 44892.75 0.00116806 0.00052185 2.2607 0.0432 993.78 -4.52 3.84 ROVB 44892.75 0.00116806 0.00052184 2.2607 0.0432 993.76 -4.52 3.84 ROWC 44892.75 0.00116806 0.00052184 2.2607 0.0432 993.76 -4.52 3.84 SAKA 44892.75 0.00121137 0.00041072 2.2738 0.0496 997.85 3.38 4.66 SAKB 44892.75 0.00121137 0.00041071 2.2737 0.0496 997.84 3.38 4.66 SALB 44892.75 0.00127613 0.00067424 2.3007 0.2076 1007.16 23.47 27.57 SAMB 44892.75 0.00125385 0.00068446 2.2841 0.2735 1001.53 17.55 19.91 SANA 44892.75 0.00123172 0.00048904 2.0921 0.0418 918.01 18.29 4.72 SANB 44892.75 0.00123625 0.00046226 2.1345 0.0440 936.44 19.48 5.31 SAOB 44892.75 0.00123625 0.00046226 2.1345 0.0440 936.44 19.48 5.31 SAPC 44892.75 0.00127612 0.00067426 2.3005 0.2075 1007.08 23.47 27.54 SAQC 44892.75 0.00127611 0.00067427 2.3004 0.2075 1007.02 23.47 27.51 SCRB 44892.75 0.00127629 0.00062862 2.3116 0.2826 1011.43 21.55 23.37 SOCA 44892.75 0.00127484 0.00045742 2.3007 0.2252 1007.43 25.31 25.35 SODA 44892.75 0.00127485 0.00045748 2.3009 0.2253 1007.50 25.32 25.36 SODB 44892.75 0.00127484 0.00045742 2.3007 0.2252 1007.43 25.31 25.35 SOEB 44892.75 0.00127491 0.00045704 2.3016 0.2255 1007.81 25.34 25.37 SOFC 44892.75 0.00127491 0.00045705 2.3016 0.2255 1007.82 25.34 25.37 SPIA 44892.75 0.00119404 0.00057302 2.2596 0.0648 993.66 -1.51 4.64 SPIB 44892.75 0.00119404 0.00057300 2.2595 0.0648 993.62 -1.51 4.64 SPJB 44892.75 0.00119404 0.00057300 2.2595 0.0648 993.62 -1.51 4.64 STJB 44892.75 0.00124724 0.00051072 2.2908 0.0412 1005.23 12.15 9.49 STKB 44892.75 0.00124724 0.00051075 2.2907 0.0411 1005.20 12.15 9.49 SYOB 44892.75 0.00113165 0.00052108 2.2205 0.0078 976.15 -20.45 0.77 SYPB 44892.75 0.00113173 0.00052131 2.2216 0.0079 976.62 -20.43 0.77 SYQB 44892.75 0.00113173 0.00052131 2.2216 0.0079 976.62 -20.43 0.77 TANB 44892.75 0.00126827 0.00049640 2.2864 0.1365 1000.98 20.38 20.36 THUB 44892.75 0.00116932 0.00050648 2.2798 0.0182 1002.95 -5.56 2.03 TLHA 44892.75 0.00124568 0.00065648 2.2731 0.1780 997.42 17.57 13.84 TLIA 44892.75 0.00124566 0.00065641 2.2728 0.1780 997.30 17.56 13.84 TLSA 44892.75 0.00124571 0.00065740 2.2739 0.1785 997.78 17.56 13.85 TLSB 44892.75 0.00124567 0.00065646 2.2730 0.1780 997.38 17.57 13.84 TRIA 44892.75 0.00124196 0.00054660 2.2990 0.1363 1007.96 12.08 12.83 TRIB 44892.75 0.00124200 0.00054674 2.2995 0.1364 1008.20 12.09 12.84 TRJB 44892.75 0.00124199 0.00054673 2.2994 0.1364 1008.14 12.09 12.84 TROA 44892.75 0.00119582 0.00047577 2.2350 0.0578 982.50 3.03 5.99 WALA 44892.75 0.00127467 0.00057222 2.2722 0.2433 994.71 26.34 27.85 WEUC 44892.75 0.00122345 0.00057734 2.1257 0.1456 932.86 10.90 11.79 YARA 44892.75 0.00125685 0.00054377 2.2488 0.0581 985.34 18.29 10.65 YARB 44892.75 0.00125684 0.00054378 2.2487 0.0581 985.32 18.29 10.65 YASB 44892.75 0.00125686 0.00054381 2.2489 0.0581 985.38 18.29 10.66 YELA 44892.75 0.00121047 0.00054935 2.2317 0.0912 980.01 -0.08 5.69 YELB 44892.75 0.00121056 0.00054970 2.2329 0.0913 980.54 -0.05 5.70 YEMB 44892.75 0.00121056 0.00054969 2.2329 0.0913 980.53 -0.05 5.70 ADEA 44893.00 0.00117950 0.00059552 2.2302 0.0386 980.31 -9.27 1.74 ADEB 44893.00 0.00117953 0.00059626 2.2308 0.0386 980.55 -9.25 1.74 ADFB 44893.00 0.00117952 0.00059623 2.2307 0.0386 980.50 -9.25 1.74 ADGB 44893.00 0.00117952 0.00059623 2.2307 0.0386 980.50 -9.25 1.74 ADHC 44893.00 0.00117952 0.00059623 2.2307 0.0386 980.50 -9.25 1.74 AJAB 44893.00 0.00125412 0.00048351 2.3017 0.1481 1009.53 18.88 20.62 AMSA 44893.00 0.00122639 0.00052044 2.3224 0.0709 1018.24 10.30 6.52 AMTB 44893.00 0.00122648 0.00052068 2.3235 0.0710 1018.69 10.34 6.52 AMUB 44893.00 0.00122648 0.00052067 2.3234 0.0710 1018.66 10.34 6.52 AMVB 44893.00 0.00122647 0.00052067 2.3234 0.0710 1018.65 10.33 6.52 AREA 44893.00 0.00121928 0.00054349 1.7356 0.0537 760.40 13.74 4.41 AREB 44893.00 0.00121934 0.00054360 1.7362 0.0538 760.66 13.75 4.42 ARFB 44893.00 0.00121934 0.00054359 1.7362 0.0538 760.64 13.75 4.42 ARLA 44893.00 0.00126738 0.00065301 2.2017 0.0839 963.74 30.24 4.22 ARMA 44893.00 0.00126709 0.00065943 2.1994 0.0835 962.71 30.13 4.18 ASDB 44893.00 0.00127610 0.00052215 2.3144 0.1656 1013.09 23.35 19.75 ASEB 44893.00 0.00127610 0.00052215 2.3144 0.1656 1013.08 23.35 19.75 BADA 44893.00 0.00117239 0.00050703 2.0947 0.0288 919.61 -5.61 2.38 BADB 44893.00 0.00117238 0.00050701 2.0947 0.0288 919.59 -5.61 2.38 BELB 44893.00 0.00113044 0.00066471 2.1707 0.0073 954.48 -25.03 0.42 BEMB 44893.00 0.00113047 0.00066482 2.1713 0.0073 954.73 -25.02 0.42 BETB 44893.00 0.00128200 0.00054808 2.3039 0.1903 1007.92 27.75 26.94 CACB 44893.00 0.00125437 0.00058337 2.1672 0.2550 949.58 20.02 20.20 CADB 44893.00 0.00125446 0.00058365 2.1682 0.2554 950.01 20.04 20.21 CHAB 44893.00 0.00123618 0.00050705 2.2696 0.1005 995.58 11.52 12.04 CIBB 44893.00 0.00127404 0.00060699 2.2729 0.2729 995.07 25.58 26.63 CICB 44893.00 0.00127404 0.00060699 2.2729 0.2729 995.07 25.58 26.63 CIDB 44893.00 0.00127403 0.00060696 2.2728 0.2728 995.01 25.58 26.63 COBB 44893.00 0.00120668 0.00055365 2.2920 0.0615 1006.73 5.24 6.09 COLA 44893.00 0.00127717 0.00062933 2.3021 0.2956 1007.44 25.86 26.02 CROB 44893.00 0.00123234 0.00058791 2.2415 0.0967 983.35 6.10 8.86 CRPB 44893.00 0.00123233 0.00058790 2.2415 0.0967 983.33 6.09 8.86 CRQB 44893.00 0.00123233 0.00058790 2.2414 0.0967 983.31 6.09 8.86 DAKA 44893.00 0.00127453 0.00063848 2.3139 0.3185 1013.02 26.81 29.76 DIOA 44893.00 0.00125194 0.00054354 2.1991 0.1202 963.91 17.42 15.50 DIOB 44893.00 0.00125196 0.00054357 2.1993 0.1203 964.00 17.43 15.50 DJIA 44893.00 0.00125851 0.00049299 2.1276 0.1225 931.08 21.30 21.37 DJIB 44893.00 0.00125850 0.00049297 2.1274 0.1225 931.01 21.30 21.36 EASA 44893.00 0.00125920 0.00069211 2.2913 0.1958 1003.38 18.47 18.33 EASB 44893.00 0.00125924 0.00069215 2.2917 0.1960 1003.59 18.48 18.34 EVEB 44893.00 0.00115346 0.00036511 1.2727 0.0050 557.15 -2.75 0.86 FAIA 44893.00 0.00120090 0.00054636 2.1965 0.0677 964.86 2.55 6.53 FAIB 44893.00 0.00120115 0.00054699 2.1995 0.0681 966.18 2.61 6.54 FLOA 44893.00 0.00124573 0.00047441 2.3183 0.0979 1016.75 17.96 13.78 FUTB 44893.00 0.00127584 0.00065521 2.2944 0.2830 1004.47 26.68 27.86 FUUB 44893.00 0.00127583 0.00065519 2.2942 0.2829 1004.41 26.67 27.86 GALA 44893.00 0.00127607 0.00063367 2.3074 0.2895 1009.42 22.09 23.27 GAVB 44893.00 0.00126079 0.00051123 2.2962 0.1447 1006.47 20.89 19.84 GOLA 44893.00 0.00121221 0.00051703 2.0722 0.0554 908.71 13.73 4.01 GOMA 44893.00 0.00120882 0.00050259 2.0372 0.0521 893.35 12.56 3.89 GOMB 44893.00 0.00120882 0.00050259 2.0372 0.0521 893.35 12.56 3.89 GONC 44893.00 0.00120876 0.00050234 2.0366 0.0520 893.06 12.54 3.89 GR3B 44893.00 0.00122288 0.00061932 1.9887 0.0951 872.13 13.02 8.59 GR4B 44893.00 0.00122288 0.00061931 1.9887 0.0951 872.12 13.02 8.59 GREB 44893.00 0.00125475 0.00041602 2.3092 0.0592 1012.66 15.33 8.73 GRFB 44893.00 0.00125474 0.00041603 2.3091 0.0592 1012.61 15.33 8.73 GUAB 44893.00 0.00127624 0.00066472 2.2300 0.3686 976.04 25.39 29.10 HBKA 44893.00 0.00123246 0.00051599 1.9313 0.0795 845.64 17.58 7.21 HBKB 44893.00 0.00123254 0.00051611 1.9320 0.0796 845.94 17.58 7.21 HBLA 44893.00 0.00123245 0.00051597 1.9312 0.0794 845.60 17.57 7.21 HBLB 44893.00 0.00123254 0.00051611 1.9320 0.0796 845.94 17.58 7.21 HBMB 44893.00 0.00123253 0.00051610 1.9320 0.0795 845.92 17.58 7.21 HELA 44893.00 0.00126408 0.00048214 2.2119 0.0592 968.25 14.61 14.48 HELB 44893.00 0.00126411 0.00048205 2.2124 0.0593 968.47 14.63 14.48 HEMB 44893.00 0.00126411 0.00048205 2.2124 0.0593 968.47 14.63 14.48 HUAA 44893.00 0.00127536 0.00057307 2.2987 0.2365 1006.37 26.57 24.48 HVOA 44893.00 0.00124918 0.00045541 2.0003 0.0884 875.58 16.71 16.08 IQUB 44893.00 0.00124796 0.00041290 2.0350 0.0521 890.97 17.81 8.50 JIUB 44893.00 0.00125980 0.00066548 2.2982 0.2584 1006.96 13.62 15.15 JIVB 44893.00 0.00125979 0.00066545 2.2981 0.2584 1006.91 13.62 15.14 JIWC 44893.00 0.00125979 0.00066545 2.2981 0.2584 1006.91 13.62 15.14 KERA 44893.00 0.00121586 0.00061906 2.2616 0.0928 992.43 2.10 6.51 KERB 44893.00 0.00121586 0.00061905 2.2615 0.0927 992.41 2.09 6.51 KESB 44893.00 0.00121562 0.00061866 2.2582 0.0924 990.97 2.01 6.48 KETB 44893.00 0.00121561 0.00061864 2.2581 0.0924 990.92 2.00 6.48 KEUC 44893.00 0.00121561 0.00061864 2.2582 0.0924 990.93 2.01 6.48 KEVC 44893.00 0.00121561 0.00061864 2.2582 0.0924 990.93 2.01 6.48 KITA 44893.00 0.00122508 0.00031800 2.1443 0.0787 940.48 14.05 9.53 KITB 44893.00 0.00122509 0.00031810 2.1445 0.0787 940.57 14.05 9.54 KIUB 44893.00 0.00122524 0.00031921 2.1460 0.0790 941.24 14.10 9.54 KIVC 44893.00 0.00122525 0.00031920 2.1461 0.0791 941.28 14.11 9.55 KOKA 44893.00 0.00125057 0.00046079 2.0275 0.0781 887.71 15.86 14.88 KOLB 44893.00 0.00125054 0.00046074 2.0272 0.0780 887.57 15.85 14.87 KRAB 44893.00 0.00119487 0.00054558 2.2634 0.0370 993.75 -4.41 2.67 KRBB 44893.00 0.00119487 0.00054558 2.2634 0.0370 993.75 -4.41 2.67 KRUA 44893.00 0.00127528 0.00058419 2.2705 0.2338 993.54 25.92 25.09 KRUB 44893.00 0.00127554 0.00058426 2.2738 0.2346 994.96 26.01 25.18 KRVB 44893.00 0.00127554 0.00058426 2.2738 0.2346 994.96 26.01 25.18 KRWB 44893.00 0.00127554 0.00058426 2.2738 0.2346 994.96 26.01 25.18 LAOB 44893.00 0.00127774 0.00065696 2.3087 0.3334 1010.81 27.32 28.53 LIBA 44893.00 0.00127313 0.00066861 2.3082 0.3554 1010.21 23.21 26.25 LIBB 44893.00 0.00127312 0.00066860 2.3081 0.3554 1010.18 23.21 26.25 LICB 44893.00 0.00127314 0.00066864 2.3083 0.3555 1010.27 23.21 26.25 LIFB 44893.00 0.00126860 0.00051307 2.3088 0.1222 1010.72 21.42 16.49 MAHB 44893.00 0.00127641 0.00061031 2.3098 0.2934 1010.69 25.27 26.87 MAIB 44893.00 0.00127642 0.00061033 2.3099 0.2934 1010.74 25.27 26.87 MALB 44893.00 0.00127569 0.00060674 2.3062 0.3028 1009.01 26.42 28.42 MANA 44893.00 0.00128068 0.00042059 2.2973 0.1808 1005.50 26.34 28.54 MANB 44893.00 0.00128068 0.00042051 2.2972 0.1807 1005.47 26.34 28.54 MARA 44893.00 0.00122653 0.00041126 2.2950 0.0581 1007.10 5.64 7.53 MARB 44893.00 0.00122653 0.00041124 2.2950 0.0581 1007.08 5.64 7.53 MATB 44893.00 0.00122653 0.00041124 2.2950 0.0581 1007.08 5.64 7.53 MAUB 44893.00 0.00122653 0.00041124 2.2950 0.0581 1007.08 5.64 7.53 META 44893.00 0.00120257 0.00050285 2.2636 0.0709 994.70 5.20 7.97 METB 44893.00 0.00120258 0.00050286 2.2636 0.0709 994.73 5.20 7.97 MEUB 44893.00 0.00120259 0.00050289 2.2638 0.0709 994.79 5.20 7.97 MIAB 44893.00 0.00126894 0.00049530 2.3120 0.1575 1012.75 25.27 19.06 MNAC 44893.00 0.00127643 0.00055513 2.2852 0.2638 1000.57 28.39 26.35 MONB 44893.00 0.00120285 0.00037525 1.8509 0.0270 810.90 4.00 4.92 MOOB 44893.00 0.00120284 0.00037524 1.8508 0.0270 810.86 3.99 4.92 MORA 44893.00 0.00127531 0.00066583 2.2885 0.3562 1002.34 25.98 27.40 MORB 44893.00 0.00127600 0.00066768 2.2970 0.3601 1006.06 26.20 27.62 MOSB 44893.00 0.00127599 0.00066766 2.2969 0.3600 1006.01 26.20 27.61 MSOB 44893.00 0.00122532 0.00051040 2.1314 0.0576 933.90 10.71 6.79 MSPB 44893.00 0.00122529 0.00051035 2.1310 0.0576 933.73 10.70 6.79 NOUA 44893.00 0.00126683 0.00050251 2.3123 0.1132 1012.49 22.11 14.58 NOUB 44893.00 0.00126687 0.00050262 2.3128 0.1134 1012.74 22.13 14.58 NOWB 44893.00 0.00126525 0.00049943 2.2926 0.1091 1003.85 21.32 14.49 NOXB 44893.00 0.00126525 0.00049941 2.2926 0.1091 1003.81 21.31 14.48 ORRA 44893.00 0.00121251 0.00051329 1.9955 0.0395 874.29 5.15 5.54 ORRB 44893.00 0.00121251 0.00051329 1.9954 0.0395 874.25 5.15 5.54 OTTA 44893.00 0.00123987 0.00062895 2.2737 0.1689 997.37 11.28 10.30 OTTB 44893.00 0.00123987 0.00062893 2.2736 0.1689 997.34 11.27 10.30 OWEC 44893.00 0.00123676 0.00051071 2.2791 0.1044 999.76 11.82 12.25 OWFC 44893.00 0.00123677 0.00051065 2.2792 0.1044 999.77 11.82 12.25 PAPB 44893.00 0.00127411 0.00053694 2.2925 0.2138 1003.66 25.92 24.03 PAQB 44893.00 0.00127358 0.00053538 2.2862 0.2112 1000.90 25.70 23.89 PASB 44893.00 0.00122110 0.00051198 2.3019 0.0506 1010.46 7.03 7.57 PATB 44893.00 0.00127358 0.00053538 2.2862 0.2112 1000.90 25.70 23.89 PAUB 44893.00 0.00127358 0.00053538 2.2862 0.2112 1000.90 25.70 23.89 PDLB 44893.00 0.00124855 0.00045226 2.3015 0.1369 1008.99 17.16 14.70 PDMB 44893.00 0.00124855 0.00045226 2.3015 0.1369 1008.99 17.16 14.70 PDNC 44893.00 0.00124855 0.00045226 2.3015 0.1369 1008.99 17.16 14.70 PDOC 44893.00 0.00124855 0.00045226 2.3015 0.1369 1008.99 17.16 14.70 PURA 44893.00 0.00125281 0.00052016 2.2526 0.1748 987.10 11.96 13.68 RAQB 44893.00 0.00125733 0.00061867 2.3281 0.1595 1019.84 18.11 13.85 REUA 44893.00 0.00123660 0.00053130 1.9408 0.1118 849.47 13.35 12.46 REUB 44893.00 0.00123662 0.00053132 1.9410 0.1118 849.55 13.36 12.47 REYA 44893.00 0.00119575 0.00047797 2.2943 0.0315 1008.18 -0.21 3.86 REYB 44893.00 0.00119575 0.00047797 2.2942 0.0315 1008.16 -0.22 3.86 REZB 44893.00 0.00119599 0.00048310 2.2977 0.0318 1009.72 -0.16 3.86 RICA 44893.00 0.00126930 0.00050869 2.3141 0.1595 1013.71 25.44 18.99 RIDA 44893.00 0.00126928 0.00050873 2.3139 0.1595 1013.62 25.44 18.98 RIKB 44893.00 0.00126628 0.00060865 2.2993 0.2177 1007.10 21.87 21.71 RILB 44893.00 0.00126628 0.00060865 2.2993 0.2177 1007.10 21.87 21.71 RIMB 44893.00 0.00126628 0.00060865 2.2993 0.2177 1007.10 21.87 21.71 RIOA 44893.00 0.00120493 0.00057666 2.3096 0.0768 1014.03 6.47 6.20 RIOB 44893.00 0.00120492 0.00057664 2.3094 0.0768 1013.98 6.47 6.20 RIPB 44893.00 0.00120496 0.00057671 2.3099 0.0768 1014.16 6.48 6.20 RIQB 44893.00 0.00120495 0.00057669 2.3098 0.0768 1014.11 6.48 6.20 RIRB 44893.00 0.00120495 0.00057669 2.3098 0.0768 1014.11 6.48 6.20 ROTA 44893.00 0.00117352 0.00053796 2.2597 0.0475 993.11 -2.97 4.33 ROTB 44893.00 0.00117331 0.00053749 2.2573 0.0473 992.06 -3.03 4.32 ROUB 44893.00 0.00117331 0.00053748 2.2573 0.0473 992.05 -3.03 4.32 ROVB 44893.00 0.00117330 0.00053747 2.2572 0.0473 992.02 -3.03 4.32 ROWC 44893.00 0.00117330 0.00053747 2.2572 0.0473 992.02 -3.03 4.32 SAKA 44893.00 0.00121429 0.00046221 2.2713 0.0647 996.90 6.81 6.06 SAKB 44893.00 0.00121429 0.00046221 2.2713 0.0647 996.89 6.81 6.06 SALB 44893.00 0.00127585 0.00067814 2.3037 0.2195 1008.68 22.37 30.20 SAMB 44893.00 0.00125069 0.00070958 2.2877 0.1913 1002.82 15.78 15.35 SANA 44893.00 0.00123318 0.00047717 2.0935 0.0432 918.52 17.28 5.57 SANB 44893.00 0.00123771 0.00045451 2.1352 0.0462 936.83 18.11 6.58 SAOB 44893.00 0.00123771 0.00045451 2.1352 0.0462 936.83 18.11 6.58 SAPC 44893.00 0.00127583 0.00067816 2.3035 0.2194 1008.60 22.37 30.14 SAQC 44893.00 0.00127583 0.00067817 2.3034 0.2194 1008.54 22.37 30.10 SCRB 44893.00 0.00127633 0.00063479 2.3070 0.2828 1009.25 21.66 23.17 SOCA 44893.00 0.00127510 0.00049905 2.2958 0.2468 1005.09 25.77 24.52 SODA 44893.00 0.00127511 0.00049909 2.2959 0.2469 1005.16 25.78 24.53 SODB 44893.00 0.00127510 0.00049905 2.2958 0.2468 1005.09 25.77 24.52 SOEB 44893.00 0.00127517 0.00049860 2.2966 0.2470 1005.47 25.80 24.53 SOFC 44893.00 0.00127517 0.00049861 2.2966 0.2470 1005.48 25.80 24.53 SPIA 44893.00 0.00119313 0.00054977 2.2582 0.0657 993.01 -0.90 4.56 SPIB 44893.00 0.00119312 0.00054975 2.2581 0.0657 992.97 -0.90 4.56 SPJB 44893.00 0.00119312 0.00054975 2.2581 0.0657 992.97 -0.90 4.56 STJB 44893.00 0.00124861 0.00053975 2.2912 0.0403 1005.31 9.39 10.24 STKB 44893.00 0.00124861 0.00053979 2.2911 0.0403 1005.27 9.39 10.23 SYOB 44893.00 0.00113191 0.00050857 2.2154 0.0077 974.22 -20.53 0.73 SYPB 44893.00 0.00113199 0.00050886 2.2165 0.0077 974.38 -20.50 0.73 SYQB 44893.00 0.00113199 0.00050886 2.2165 0.0077 974.38 -20.50 0.73 TANB 44893.00 0.00126863 0.00050089 2.2892 0.1370 1002.03 21.13 19.76 THUB 44893.00 0.00116947 0.00051744 2.2695 0.0147 998.24 -7.40 1.69 TLHA 44893.00 0.00124380 0.00061596 2.2781 0.1746 999.49 15.41 14.02 TLIA 44893.00 0.00124377 0.00061590 2.2778 0.1745 999.38 15.40 14.02 TLSA 44893.00 0.00124383 0.00061575 2.2789 0.1749 999.86 15.40 14.04 TLSB 44893.00 0.00124379 0.00061595 2.2780 0.1746 999.46 15.40 14.02 TRIA 44893.00 0.00124237 0.00055046 2.3058 0.0999 1011.01 11.42 9.95 TRIB 44893.00 0.00124241 0.00055059 2.3063 0.1000 1011.25 11.43 9.96 TRJB 44893.00 0.00124240 0.00055060 2.3062 0.1000 1011.19 11.43 9.96 TROA 44893.00 0.00119370 0.00042015 2.2368 0.0460 983.32 2.50 5.39 WALA 44893.00 0.00127542 0.00053803 2.2730 0.2373 995.04 26.61 27.54 WEUC 44893.00 0.00121503 0.00051396 2.1381 0.1002 938.21 8.34 10.37 YARA 44893.00 0.00125799 0.00053080 2.2508 0.0553 986.25 18.42 11.02 YARB 44893.00 0.00125798 0.00053081 2.2507 0.0553 986.23 18.42 11.02 YASB 44893.00 0.00125800 0.00053084 2.2509 0.0554 986.29 18.42 11.02 YELA 44893.00 0.00120858 0.00054213 2.2342 0.0796 981.13 0.38 5.60 YELB 44893.00 0.00120867 0.00054240 2.2354 0.0798 981.67 0.41 5.60 YEMB 44893.00 0.00120867 0.00054239 2.2354 0.0798 981.65 0.41 5.60 ADEA 44893.25 0.00117224 0.00058316 2.2246 0.0341 978.13 -9.29 1.84 ADEB 44893.25 0.00117227 0.00058330 2.2251 0.0341 978.37 -9.28 1.83 ADFB 44893.25 0.00117226 0.00058328 2.2250 0.0341 978.32 -9.28 1.83 ADGB 44893.25 0.00117226 0.00058328 2.2250 0.0341 978.32 -9.28 1.83 ADHC 44893.25 0.00117226 0.00058328 2.2250 0.0341 978.32 -9.28 1.83 AJAB 44893.25 0.00125518 0.00039522 2.3035 0.1089 1010.38 18.27 21.24 AMSA 44893.25 0.00123341 0.00052228 2.3225 0.0691 1018.41 11.10 7.43 AMTB 44893.25 0.00123350 0.00052241 2.3235 0.0692 1018.86 11.14 7.44 AMUB 44893.25 0.00123349 0.00052241 2.3235 0.0692 1018.83 11.13 7.44 AMVB 44893.25 0.00123349 0.00052240 2.3235 0.0692 1018.82 11.13 7.44 AREA 44893.25 0.00122014 0.00064505 1.7373 0.0669 761.02 14.43 4.29 AREB 44893.25 0.00122021 0.00064524 1.7379 0.0669 761.28 14.44 4.29 ARFB 44893.25 0.00122021 0.00064523 1.7378 0.0669 761.27 14.44 4.29 ARLA 44893.25 0.00126481 0.00067049 2.2042 0.0775 964.70 28.23 4.05 ARMA 44893.25 0.00126455 0.00068581 2.2018 0.0773 963.68 28.11 4.03 ASDB 44893.25 0.00127418 0.00049456 2.3104 0.1614 1011.42 22.35 20.70 ASEB 44893.25 0.00127418 0.00049456 2.3104 0.1614 1011.41 22.35 20.70 BADA 44893.25 0.00117279 0.00048202 2.0902 0.0258 917.81 -3.20 2.13 BADB 44893.25 0.00117278 0.00048201 2.0902 0.0258 917.79 -3.20 2.13 BELB 44893.25 0.00112990 0.00063531 2.1680 0.0082 953.24 -24.67 0.38 BEMB 44893.25 0.00112993 0.00063539 2.1686 0.0082 953.49 -24.65 0.38 BETB 44893.25 0.00128255 0.00053854 2.3007 0.1765 1006.65 27.81 25.89 CACB 44893.25 0.00125559 0.00059648 2.1618 0.2520 947.18 21.00 20.24 CADB 44893.25 0.00125567 0.00059672 2.1628 0.2524 947.61 21.02 20.25 CHAB 44893.25 0.00123341 0.00063021 2.2726 0.1169 996.92 9.48 11.19 CIBB 44893.25 0.00127515 0.00064845 2.2707 0.3022 994.18 27.24 27.02 CICB 44893.25 0.00127515 0.00064845 2.2707 0.3022 994.18 27.24 27.02 CIDB 44893.25 0.00127514 0.00064842 2.2706 0.3021 994.13 27.23 27.01 COBB 44893.25 0.00120707 0.00048918 2.3002 0.0519 1010.35 5.76 5.45 COLA 44893.25 0.00127847 0.00062541 2.3051 0.3064 1008.92 27.59 25.10 CROB 44893.25 0.00122127 0.00042901 2.2535 0.0538 988.97 4.17 7.65 CRPB 44893.25 0.00122127 0.00042900 2.2534 0.0538 988.95 4.16 7.65 CRQB 44893.25 0.00122127 0.00042899 2.2534 0.0538 988.92 4.16 7.65 DAKA 44893.25 0.00127372 0.00065649 2.3097 0.3287 1011.12 26.46 28.64 DIOA 44893.25 0.00125274 0.00046875 2.1986 0.1008 963.66 17.39 14.38 DIOB 44893.25 0.00125276 0.00046879 2.1988 0.1009 963.75 17.40 14.39 DJIA 44893.25 0.00125930 0.00049565 2.1320 0.1227 932.86 22.11 22.02 DJIB 44893.25 0.00125928 0.00049562 2.1318 0.1227 932.79 22.11 22.02 EASA 44893.25 0.00125941 0.00064616 2.2940 0.2027 1004.68 18.66 19.30 EASB 44893.25 0.00125944 0.00064621 2.2945 0.2028 1004.89 18.68 19.31 EVEB 44893.25 0.00115525 0.00030257 1.2758 0.0061 558.42 -1.13 1.35 FAIA 44893.25 0.00119968 0.00055254 2.2015 0.0672 967.14 2.02 5.99 FAIB 44893.25 0.00119993 0.00055328 2.2045 0.0675 968.47 2.10 6.00 FLOA 44893.25 0.00124670 0.00053783 2.3201 0.1035 1017.40 17.38 13.51 FUTB 44893.25 0.00127656 0.00060912 2.2916 0.2853 1003.20 26.13 27.90 FUUB 44893.25 0.00127655 0.00060909 2.2915 0.2852 1003.13 26.12 27.89 GALA 44893.25 0.00127512 0.00062910 2.3125 0.2920 1011.73 22.00 23.69 GAVB 44893.25 0.00125990 0.00051711 2.2957 0.1442 1006.33 20.32 19.66 GOLA 44893.25 0.00121559 0.00051726 2.0777 0.0582 911.03 13.28 4.42 GOMA 44893.25 0.00121231 0.00050303 2.0427 0.0547 895.61 12.33 4.21 GOMB 44893.25 0.00121231 0.00050303 2.0427 0.0547 895.61 12.33 4.21 GONC 44893.25 0.00121224 0.00050280 2.0420 0.0546 895.32 12.31 4.21 GR3B 44893.25 0.00122289 0.00057045 1.9925 0.0600 873.77 13.63 6.07 GR4B 44893.25 0.00122289 0.00057045 1.9925 0.0600 873.76 13.63 6.07 GREB 44893.25 0.00125296 0.00066363 2.3049 0.1127 1010.33 9.79 8.25 GRFB 44893.25 0.00125295 0.00066361 2.3048 0.1127 1010.28 9.79 8.25 GUAB 44893.25 0.00127596 0.00068083 2.2258 0.3747 974.20 24.93 30.21 HBKA 44893.25 0.00123110 0.00056498 1.9329 0.0947 846.28 15.04 8.31 HBKB 44893.25 0.00123117 0.00056513 1.9336 0.0948 846.59 15.05 8.32 HBLA 44893.25 0.00123109 0.00056496 1.9328 0.0947 846.24 15.04 8.31 HBLB 44893.25 0.00123117 0.00056513 1.9336 0.0948 846.59 15.05 8.32 HBMB 44893.25 0.00123117 0.00056512 1.9336 0.0948 846.57 15.05 8.32 HELA 44893.25 0.00126314 0.00047661 2.2076 0.0552 966.36 14.21 13.91 HELB 44893.25 0.00126318 0.00047654 2.2081 0.0553 966.58 14.23 13.91 HEMB 44893.25 0.00126318 0.00047654 2.2081 0.0553 966.58 14.23 13.91 HUAA 44893.25 0.00127634 0.00053736 2.3007 0.2170 1007.33 26.21 25.31 HVOA 44893.25 0.00124852 0.00045566 2.0040 0.0926 877.34 16.38 17.03 IQUB 44893.25 0.00124818 0.00032747 2.0370 0.0446 891.95 18.74 6.90 JIUB 44893.25 0.00126174 0.00067271 2.2929 0.2630 1004.60 17.91 16.46 JIVB 44893.25 0.00126174 0.00067269 2.2928 0.2630 1004.55 17.90 16.46 JIWC 44893.25 0.00126174 0.00067269 2.2928 0.2630 1004.55 17.90 16.46 KERA 44893.25 0.00121792 0.00057638 2.2241 0.1071 976.44 3.91 7.56 KERB 44893.25 0.00121791 0.00057637 2.2241 0.1071 976.41 3.91 7.56 KESB 44893.25 0.00121767 0.00057551 2.2209 0.1067 974.99 3.84 7.55 KETB 44893.25 0.00121767 0.00057548 2.2208 0.1067 974.94 3.84 7.55 KEUC 44893.25 0.00121767 0.00057549 2.2208 0.1067 974.95 3.84 7.55 KEVC 44893.25 0.00121767 0.00057549 2.2208 0.1067 974.95 3.84 7.55 KITA 44893.25 0.00122676 0.00033035 2.1462 0.0729 941.55 15.84 9.41 KITB 44893.25 0.00122677 0.00033043 2.1464 0.0729 941.64 15.85 9.41 KIUB 44893.25 0.00122692 0.00033132 2.1479 0.0732 942.30 15.89 9.42 KIVC 44893.25 0.00122693 0.00033107 2.1480 0.0732 942.34 15.89 9.42 KOKA 44893.25 0.00124990 0.00045773 2.0306 0.0754 889.08 15.38 15.29 KOLB 44893.25 0.00124987 0.00045769 2.0303 0.0754 888.94 15.37 15.28 KRAB 44893.25 0.00119639 0.00053840 2.2573 0.0427 991.14 -2.07 3.01 KRBB 44893.25 0.00119639 0.00053840 2.2573 0.0427 991.14 -2.07 3.01 KRUA 44893.25 0.00127369 0.00060077 2.2708 0.2426 993.59 23.82 25.85 KRUB 44893.25 0.00127395 0.00060192 2.2740 0.2433 995.02 23.88 25.97 KRVB 44893.25 0.00127395 0.00060192 2.2740 0.2433 995.02 23.88 25.97 KRWB 44893.25 0.00127395 0.00060192 2.2740 0.2433 995.02 23.88 25.97 LAOB 44893.25 0.00127701 0.00067180 2.3090 0.3527 1010.89 26.02 27.87 LIBA 44893.25 0.00127205 0.00068017 2.3083 0.3608 1010.30 22.45 25.37 LIBB 44893.25 0.00127204 0.00068016 2.3083 0.3607 1010.28 22.45 25.37 LICB 44893.25 0.00127206 0.00068020 2.3085 0.3608 1010.36 22.45 25.37 LIFB 44893.25 0.00126876 0.00052130 2.3047 0.1194 1008.81 21.49 16.63 MAHB 44893.25 0.00127723 0.00062648 2.3140 0.3056 1012.63 25.32 27.81 MAIB 44893.25 0.00127724 0.00062649 2.3141 0.3056 1012.67 25.32 27.81 MALB 44893.25 0.00127525 0.00065465 2.3140 0.3331 1012.37 25.04 28.92 MANA 44893.25 0.00128107 0.00055678 2.2915 0.2489 1003.14 30.61 26.05 MANB 44893.25 0.00128106 0.00055676 2.2914 0.2489 1003.11 30.61 26.04 MARA 44893.25 0.00122978 0.00038249 2.3022 0.0518 1010.22 5.66 8.32 MARB 44893.25 0.00122978 0.00038248 2.3021 0.0518 1010.19 5.66 8.32 MATB 44893.25 0.00122978 0.00038248 2.3021 0.0518 1010.19 5.66 8.32 MAUB 44893.25 0.00122978 0.00038248 2.3021 0.0518 1010.19 5.66 8.32 META 44893.25 0.00120309 0.00052897 2.2713 0.0724 997.91 4.51 7.66 METB 44893.25 0.00120310 0.00052898 2.2713 0.0724 997.93 4.51 7.66 MEUB 44893.25 0.00120311 0.00052901 2.2715 0.0724 997.99 4.52 7.67 MIAB 44893.25 0.00127125 0.00049587 2.3132 0.1416 1013.29 23.30 20.66 MNAC 44893.25 0.00127482 0.00055003 2.2890 0.2715 1002.30 26.48 28.00 MONB 44893.25 0.00120497 0.00040119 1.8560 0.0204 813.26 4.84 3.67 MOOB 44893.25 0.00120496 0.00040120 1.8559 0.0204 813.22 4.84 3.67 MORA 44893.25 0.00127494 0.00067228 2.2810 0.3757 999.10 26.27 29.38 MORB 44893.25 0.00127561 0.00067411 2.2894 0.3799 1002.79 26.48 29.61 MOSB 44893.25 0.00127560 0.00067409 2.2893 0.3798 1002.75 26.48 29.61 MSOB 44893.25 0.00122701 0.00061449 2.1233 0.0710 930.55 15.26 5.70 MSPB 44893.25 0.00122697 0.00061442 2.1230 0.0710 930.39 15.25 5.70 NOUA 44893.25 0.00126651 0.00053920 2.3071 0.1210 1010.32 21.99 15.00 NOUB 44893.25 0.00126655 0.00053930 2.3077 0.1212 1010.57 22.01 15.00 NOWB 44893.25 0.00126495 0.00053721 2.2876 0.1164 1001.72 21.24 14.84 NOXB 44893.25 0.00126494 0.00053719 2.2875 0.1164 1001.68 21.24 14.84 ORRA 44893.25 0.00121318 0.00058798 1.9902 0.0577 872.08 9.98 4.84 ORRB 44893.25 0.00121317 0.00058796 1.9901 0.0577 872.05 9.98 4.84 OTTA 44893.25 0.00123550 0.00052340 2.2679 0.1397 994.98 11.12 12.21 OTTB 44893.25 0.00123550 0.00052338 2.2678 0.1397 994.95 11.12 12.21 OWEC 44893.25 0.00123408 0.00063011 2.2822 0.1192 1001.14 9.76 11.39 OWFC 44893.25 0.00123409 0.00063028 2.2823 0.1192 1001.16 9.77 11.39 PAPB 44893.25 0.00127533 0.00052353 2.2946 0.1919 1004.67 25.63 24.56 PAQB 44893.25 0.00127482 0.00052203 2.2883 0.1893 1001.90 25.41 24.39 PASB 44893.25 0.00121920 0.00057090 2.3032 0.0891 1011.19 6.70 7.84 PATB 44893.25 0.00127482 0.00052203 2.2883 0.1893 1001.90 25.41 24.39 PAUB 44893.25 0.00127482 0.00052203 2.2883 0.1893 1001.90 25.41 24.39 PDLB 44893.25 0.00124510 0.00047439 2.3012 0.1055 1008.85 17.10 14.41 PDMB 44893.25 0.00124510 0.00047439 2.3012 0.1055 1008.85 17.10 14.41 PDNC 44893.25 0.00124510 0.00047439 2.3012 0.1055 1008.85 17.10 14.41 PDOC 44893.25 0.00124510 0.00047439 2.3012 0.1055 1008.85 17.10 14.41 PURA 44893.25 0.00125624 0.00044248 2.2485 0.1534 985.30 15.56 14.74 RAQB 44893.25 0.00125989 0.00064920 2.3281 0.1708 1020.06 18.10 13.81 REUA 44893.25 0.00123816 0.00052296 1.9444 0.0908 850.85 12.68 9.76 REUB 44893.25 0.00123818 0.00052298 1.9446 0.0908 850.93 12.69 9.77 REYA 44893.25 0.00119825 0.00052508 2.2959 0.0316 1008.82 -0.91 3.94 REYB 44893.25 0.00119825 0.00052509 2.2959 0.0316 1008.79 -0.91 3.93 REZB 44893.25 0.00119849 0.00053493 2.2994 0.0318 1010.38 -0.85 3.91 RICA 44893.25 0.00127163 0.00050255 2.3154 0.1441 1014.29 23.10 20.96 RIDA 44893.25 0.00127162 0.00050254 2.3152 0.1441 1014.20 23.09 20.96 RIKB 44893.25 0.00126670 0.00064272 2.3026 0.2345 1008.55 20.99 22.41 RILB 44893.25 0.00126670 0.00064272 2.3026 0.2345 1008.55 20.99 22.41 RIMB 44893.25 0.00126670 0.00064272 2.3026 0.2345 1008.55 20.99 22.41 RIOA 44893.25 0.00120826 0.00057855 2.3108 0.0898 1014.52 4.94 7.10 RIOB 44893.25 0.00120825 0.00057852 2.3107 0.0897 1014.47 4.94 7.09 RIPB 44893.25 0.00120828 0.00057861 2.3111 0.0898 1014.66 4.95 7.10 RIQB 44893.25 0.00120827 0.00057859 2.3110 0.0898 1014.61 4.94 7.10 RIRB 44893.25 0.00120827 0.00057859 2.3110 0.0898 1014.61 4.94 7.10 ROTA 44893.25 0.00117766 0.00054354 2.2496 0.0603 988.67 -2.33 4.41 ROTB 44893.25 0.00117746 0.00054299 2.2472 0.0601 987.63 -2.38 4.41 ROUB 44893.25 0.00117745 0.00054299 2.2472 0.0601 987.61 -2.38 4.41 ROVB 44893.25 0.00117745 0.00054297 2.2471 0.0601 987.59 -2.38 4.41 ROWC 44893.25 0.00117745 0.00054297 2.2471 0.0601 987.59 -2.38 4.41 SAKA 44893.25 0.00121603 0.00049103 2.2675 0.0688 995.21 8.31 6.63 SAKB 44893.25 0.00121602 0.00049102 2.2675 0.0688 995.20 8.31 6.63 SALB 44893.25 0.00127358 0.00069381 2.3013 0.2427 1007.42 22.35 24.67 SAMB 44893.25 0.00124672 0.00037223 2.2872 0.1037 1002.56 16.83 13.80 SANA 44893.25 0.00123453 0.00052304 2.0931 0.0501 918.07 16.35 5.20 SANB 44893.25 0.00123920 0.00054046 2.1337 0.0527 935.89 17.24 5.59 SAOB 44893.25 0.00123920 0.00054046 2.1337 0.0527 935.89 17.24 5.59 SAPC 44893.25 0.00127356 0.00069380 2.3011 0.2426 1007.34 22.35 24.65 SAQC 44893.25 0.00127356 0.00069380 2.3010 0.2426 1007.29 22.35 24.64 SCRB 44893.25 0.00127526 0.00063078 2.3123 0.2862 1011.63 21.56 23.51 SOCA 44893.25 0.00127425 0.00058768 2.2998 0.2824 1006.88 25.96 25.20 SODA 44893.25 0.00127426 0.00058771 2.2999 0.2825 1006.95 25.97 25.21 SODB 44893.25 0.00127425 0.00058768 2.2998 0.2824 1006.88 25.96 25.20 SOEB 44893.25 0.00127432 0.00058748 2.3006 0.2826 1007.26 25.99 25.22 SOFC 44893.25 0.00127432 0.00058748 2.3006 0.2826 1007.27 25.99 25.22 SPIA 44893.25 0.00119287 0.00056117 2.2588 0.0640 993.13 0.31 4.88 SPIB 44893.25 0.00119287 0.00056115 2.2587 0.0640 993.09 0.31 4.88 SPJB 44893.25 0.00119287 0.00056115 2.2587 0.0640 993.09 0.31 4.88 STJB 44893.25 0.00124566 0.00048986 2.2878 0.0438 1003.95 9.09 10.70 STKB 44893.25 0.00124566 0.00048987 2.2878 0.0438 1003.91 9.09 10.69 SYOB 44893.25 0.00113157 0.00051405 2.2097 0.0077 971.72 -20.20 0.76 SYPB 44893.25 0.00113165 0.00051428 2.2108 0.0078 972.20 -20.18 0.76 SYQB 44893.25 0.00113165 0.00051428 2.2108 0.0078 972.20 -20.18 0.76 TANB 44893.25 0.00126897 0.00051980 2.2862 0.1315 1000.48 21.60 17.66 THUB 44893.25 0.00116947 0.00051569 2.2588 0.0145 993.38 -7.39 1.57 TLHA 44893.25 0.00124477 0.00053666 2.2773 0.1473 999.11 15.41 13.69 TLIA 44893.25 0.00124475 0.00053660 2.2770 0.1473 998.99 15.41 13.68 TLSA 44893.25 0.00124480 0.00053710 2.2781 0.1478 999.47 15.40 13.71 TLSB 44893.25 0.00124476 0.00053664 2.2772 0.1473 999.07 15.41 13.69 TRIA 44893.25 0.00124202 0.00048779 2.3052 0.0823 1010.51 11.55 9.32 TRIB 44893.25 0.00124206 0.00048791 2.3058 0.0824 1010.76 11.57 9.33 TRJB 44893.25 0.00124205 0.00048788 2.3056 0.0824 1010.70 11.56 9.33 TROA 44893.25 0.00119155 0.00050804 2.2393 0.0489 984.37 1.59 5.95 WALA 44893.25 0.00127574 0.00054761 2.2709 0.2500 994.03 26.58 27.55 WEUC 44893.25 0.00120857 0.00054454 2.1568 0.0829 946.60 4.22 7.60 YARA 44893.25 0.00126230 0.00062221 2.2457 0.0640 984.10 25.93 10.16 YARB 44893.25 0.00126229 0.00062222 2.2456 0.0640 984.08 25.92 10.16 YASB 44893.25 0.00126230 0.00062222 2.2458 0.0640 984.14 25.93 10.16 YELA 44893.25 0.00120624 0.00056841 2.2340 0.0725 981.15 -0.44 5.19 YELB 44893.25 0.00120633 0.00056865 2.2352 0.0726 981.69 -0.41 5.20 YEMB 44893.25 0.00120633 0.00056864 2.2352 0.0726 981.68 -0.41 5.20 ADEA 44893.50 0.00116848 0.00057421 2.2282 0.0293 979.81 -9.78 1.87 ADEB 44893.50 0.00116851 0.00057470 2.2287 0.0293 980.04 -9.77 1.87 ADFB 44893.50 0.00116850 0.00057468 2.2286 0.0293 979.99 -9.77 1.87 ADGB 44893.50 0.00116850 0.00057468 2.2286 0.0293 979.99 -9.77 1.87 ADHC 44893.50 0.00116850 0.00057468 2.2286 0.0293 979.99 -9.77 1.87 AJAB 44893.50 0.00125472 0.00053615 2.3076 0.1182 1012.36 21.17 19.57 AMSA 44893.50 0.00123852 0.00061340 2.3152 0.0915 1015.14 12.47 8.59 AMTB 44893.50 0.00123861 0.00061343 2.3163 0.0916 1015.59 12.51 8.60 AMUB 44893.50 0.00123860 0.00061343 2.3162 0.0916 1015.57 12.50 8.60 AMVB 44893.50 0.00123860 0.00061342 2.3162 0.0916 1015.55 12.50 8.60 AREA 44893.50 0.00121902 0.00062823 1.7370 0.0764 761.08 14.26 4.89 AREB 44893.50 0.00121908 0.00062844 1.7376 0.0764 761.34 14.27 4.90 ARFB 44893.50 0.00121908 0.00062843 1.7376 0.0764 761.33 14.27 4.90 ARLA 44893.50 0.00126631 0.00061760 2.2040 0.0697 964.92 34.04 4.12 ARMA 44893.50 0.00126598 0.00062077 2.2017 0.0694 963.93 33.97 4.11 ASDB 44893.50 0.00127542 0.00049807 2.3133 0.1584 1012.54 23.25 19.99 ASEB 44893.50 0.00127541 0.00049807 2.3133 0.1584 1012.53 23.25 19.99 BADA 44893.50 0.00117640 0.00050689 2.0885 0.0284 916.94 -3.23 2.08 BADB 44893.50 0.00117639 0.00050688 2.0884 0.0284 916.92 -3.23 2.08 BELB 44893.50 0.00112935 0.00066153 2.1689 0.0109 953.67 -23.40 0.42 BEMB 44893.50 0.00112939 0.00066173 2.1694 0.0109 953.92 -23.39 0.42 BETB 44893.50 0.00128268 0.00057755 2.3044 0.1736 1008.39 27.18 26.39 CACB 44893.50 0.00125782 0.00059698 2.1625 0.2349 947.53 23.95 21.83 CADB 44893.50 0.00125791 0.00059720 2.1635 0.2353 947.95 23.97 21.85 CHAB 44893.50 0.00123098 0.00061042 2.2782 0.1276 999.18 8.49 10.18 CIBB 44893.50 0.00127435 0.00063604 2.2726 0.3041 994.88 25.56 26.77 CICB 44893.50 0.00127435 0.00063604 2.2726 0.3041 994.88 25.56 26.77 CIDB 44893.50 0.00127434 0.00063601 2.2724 0.3040 994.82 25.55 26.77 COBB 44893.50 0.00120616 0.00052702 2.3049 0.0537 1012.34 4.89 5.79 COLA 44893.50 0.00127798 0.00063359 2.3002 0.3079 1006.80 26.82 26.52 CROB 44893.50 0.00122607 0.00046965 2.2697 0.0489 996.06 3.65 6.72 CRPB 44893.50 0.00122607 0.00046964 2.2697 0.0489 996.03 3.65 6.72 CRQB 44893.50 0.00122606 0.00046963 2.2696 0.0489 996.01 3.65 6.72 DAKA 44893.50 0.00127538 0.00066054 2.3123 0.3281 1012.15 28.08 26.99 DIOA 44893.50 0.00125346 0.00045361 2.1998 0.0886 964.31 19.01 13.95 DIOB 44893.50 0.00125347 0.00045363 2.2000 0.0886 964.40 19.01 13.95 DJIA 44893.50 0.00126130 0.00047306 2.1246 0.1190 929.68 27.06 15.81 DJIB 44893.50 0.00126128 0.00047305 2.1244 0.1189 929.61 27.05 15.81 EASA 44893.50 0.00125641 0.00065396 2.2888 0.2099 1002.49 18.61 19.30 EASB 44893.50 0.00125645 0.00065399 2.2893 0.2101 1002.70 18.62 19.32 EVEB 44893.50 0.00115681 0.00030049 1.2732 0.0089 557.35 -0.72 2.00 FAIA 44893.50 0.00119853 0.00053249 2.2067 0.0679 969.41 1.14 5.56 FAIB 44893.50 0.00119878 0.00053331 2.2097 0.0682 970.74 1.22 5.55 FLOA 44893.50 0.00124565 0.00052366 2.3267 0.1166 1020.42 16.79 13.63 FUTB 44893.50 0.00127626 0.00056174 2.2949 0.2737 1004.54 26.05 27.21 FUUB 44893.50 0.00127624 0.00056170 2.2947 0.2736 1004.47 26.05 27.20 GALA 44893.50 0.00127393 0.00062462 2.3117 0.2946 1011.19 21.60 23.55 GAVB 44893.50 0.00126086 0.00054488 2.2976 0.1463 1006.98 21.03 19.22 GOLA 44893.50 0.00121777 0.00051167 2.0794 0.0574 911.65 11.81 4.78 GOMA 44893.50 0.00121458 0.00049017 2.0441 0.0535 896.10 11.00 4.53 GOMB 44893.50 0.00121458 0.00049017 2.0441 0.0535 896.10 11.00 4.53 GONC 44893.50 0.00121451 0.00048991 2.0434 0.0534 895.81 10.98 4.53 GR3B 44893.50 0.00122320 0.00046805 1.9981 0.0550 876.25 15.08 5.99 GR4B 44893.50 0.00122320 0.00046804 1.9981 0.0550 876.24 15.07 5.99 GREB 44893.50 0.00124979 0.00057879 2.3010 0.1412 1008.73 11.78 9.46 GRFB 44893.50 0.00124978 0.00057875 2.3009 0.1412 1008.68 11.78 9.46 GUAB 44893.50 0.00127593 0.00068172 2.2318 0.3800 976.90 25.13 29.72 HBKA 44893.50 0.00123138 0.00057429 1.9269 0.1148 844.07 22.94 8.31 HBKB 44893.50 0.00123146 0.00057450 1.9276 0.1150 844.38 22.97 8.31 HBLA 44893.50 0.00123137 0.00057426 1.9268 0.1148 844.04 22.93 8.31 HBLB 44893.50 0.00123146 0.00057450 1.9276 0.1150 844.38 22.97 8.31 HBMB 44893.50 0.00123145 0.00057449 1.9275 0.1150 844.36 22.97 8.31 HELA 44893.50 0.00126347 0.00046829 2.2112 0.0580 967.96 14.86 14.03 HELB 44893.50 0.00126351 0.00046827 2.2117 0.0581 968.18 14.88 14.04 HEMB 44893.50 0.00126351 0.00046827 2.2117 0.0581 968.18 14.88 14.04 HUAA 44893.50 0.00127530 0.00051603 2.3009 0.2019 1007.50 25.81 25.40 HVOA 44893.50 0.00124759 0.00046515 2.0022 0.0919 876.55 15.47 16.14 IQUB 44893.50 0.00124819 0.00043454 2.0357 0.0452 891.38 19.43 5.03 JIUB 44893.50 0.00126227 0.00069867 2.2922 0.3054 1004.31 18.17 17.37 JIVB 44893.50 0.00126226 0.00069864 2.2921 0.3054 1004.26 18.17 17.37 JIWC 44893.50 0.00126226 0.00069864 2.2921 0.3054 1004.26 18.17 17.37 KERA 44893.50 0.00121147 0.00052522 2.2158 0.0849 973.14 2.80 6.97 KERB 44893.50 0.00121147 0.00052521 2.2158 0.0849 973.12 2.80 6.97 KESB 44893.50 0.00121121 0.00052439 2.2126 0.0844 971.71 2.72 6.96 KETB 44893.50 0.00121120 0.00052436 2.2125 0.0844 971.66 2.72 6.96 KEUC 44893.50 0.00121121 0.00052437 2.2125 0.0844 971.68 2.72 6.96 KEVC 44893.50 0.00121121 0.00052437 2.2125 0.0844 971.68 2.72 6.96 KITA 44893.50 0.00122914 0.00043463 2.1433 0.0787 940.40 18.21 8.42 KITB 44893.50 0.00122916 0.00043470 2.1435 0.0787 940.49 18.22 8.42 KIUB 44893.50 0.00122931 0.00043520 2.1450 0.0789 941.14 18.26 8.43 KIVC 44893.50 0.00122932 0.00043536 2.1451 0.0790 941.18 18.26 8.43 KOKA 44893.50 0.00124890 0.00046001 2.0287 0.0730 888.36 14.67 15.34 KOLB 44893.50 0.00124887 0.00045998 2.0284 0.0729 888.23 14.66 15.32 KRAB 44893.50 0.00119616 0.00057209 2.2539 0.0562 989.62 -2.75 3.76 KRBB 44893.50 0.00119616 0.00057209 2.2539 0.0562 989.62 -2.75 3.76 KRUA 44893.50 0.00127333 0.00067356 2.2752 0.2774 995.50 23.99 25.58 KRUB 44893.50 0.00127359 0.00067846 2.2785 0.2785 996.94 24.09 25.64 KRVB 44893.50 0.00127359 0.00067846 2.2785 0.2785 996.94 24.09 25.64 KRWB 44893.50 0.00127359 0.00067846 2.2785 0.2785 996.94 24.09 25.64 LAOB 44893.50 0.00127675 0.00067349 2.3129 0.3497 1012.54 25.52 30.26 LIBA 44893.50 0.00127385 0.00067740 2.3060 0.3549 1009.39 23.17 25.76 LIBB 44893.50 0.00127384 0.00067739 2.3060 0.3549 1009.36 23.17 25.76 LICB 44893.50 0.00127386 0.00067743 2.3062 0.3549 1009.44 23.18 25.76 LIFB 44893.50 0.00126920 0.00051155 2.3073 0.1102 1009.90 20.92 15.58 MAHB 44893.50 0.00127677 0.00063707 2.3071 0.3168 1009.66 25.42 27.72 MAIB 44893.50 0.00127678 0.00063709 2.3072 0.3168 1009.71 25.42 27.73 MALB 44893.50 0.00127559 0.00067911 2.3073 0.3342 1009.50 25.03 28.74 MANA 44893.50 0.00127927 0.00060696 2.2954 0.2608 1004.78 26.80 29.16 MANB 44893.50 0.00127926 0.00060696 2.2953 0.2608 1004.75 26.80 29.16 MARA 44893.50 0.00123341 0.00056229 2.3045 0.0625 1011.29 5.68 8.64 MARB 44893.50 0.00123340 0.00056230 2.3045 0.0625 1011.27 5.68 8.63 MATB 44893.50 0.00123340 0.00056230 2.3045 0.0625 1011.27 5.68 8.63 MAUB 44893.50 0.00123340 0.00056230 2.3045 0.0625 1011.27 5.68 8.63 META 44893.50 0.00120448 0.00052775 2.2789 0.0659 1001.17 6.41 7.69 METB 44893.50 0.00120449 0.00052775 2.2790 0.0659 1001.19 6.41 7.69 MEUB 44893.50 0.00120450 0.00052777 2.2791 0.0659 1001.25 6.41 7.70 MIAB 44893.50 0.00127197 0.00049918 2.3140 0.1234 1013.75 22.19 20.84 MNAC 44893.50 0.00127390 0.00059780 2.2888 0.2826 1002.00 24.90 26.50 MONB 44893.50 0.00120499 0.00040519 1.8561 0.0189 813.19 4.95 3.46 MOOB 44893.50 0.00120498 0.00040520 1.8560 0.0189 813.15 4.95 3.46 MORA 44893.50 0.00127447 0.00070248 2.2878 0.3795 1001.84 25.29 27.31 MORB 44893.50 0.00127515 0.00070438 2.2963 0.3834 1005.57 25.51 27.52 MOSB 44893.50 0.00127514 0.00070435 2.2961 0.3834 1005.52 25.51 27.52 MSOB 44893.50 0.00122394 0.00066407 2.1276 0.0850 932.31 9.79 6.96 MSPB 44893.50 0.00122390 0.00066400 2.1272 0.0850 932.14 9.78 6.96 NOUA 44893.50 0.00126673 0.00052095 2.3102 0.1102 1011.50 20.28 14.75 NOUB 44893.50 0.00126678 0.00052105 2.3107 0.1103 1011.75 20.30 14.76 NOWB 44893.50 0.00126525 0.00051654 2.2904 0.1045 1002.82 19.60 14.57 NOXB 44893.50 0.00126525 0.00051652 2.2903 0.1045 1002.78 19.59 14.56 ORRA 44893.50 0.00121061 0.00064368 1.9920 0.0689 872.83 5.77 6.07 ORRB 44893.50 0.00121060 0.00064366 1.9919 0.0689 872.80 5.77 6.07 OTTA 44893.50 0.00123036 0.00048175 2.2705 0.0954 996.18 9.36 11.09 OTTB 44893.50 0.00123035 0.00048174 2.2704 0.0954 996.16 9.36 11.09 OWEC 44893.50 0.00123162 0.00061978 2.2880 0.1285 1003.50 8.72 10.26 OWFC 44893.50 0.00123163 0.00061992 2.2880 0.1285 1003.52 8.72 10.26 PAPB 44893.50 0.00127422 0.00052105 2.2942 0.1822 1004.57 25.38 24.45 PAQB 44893.50 0.00127371 0.00051959 2.2879 0.1796 1001.80 25.15 24.32 PASB 44893.50 0.00121997 0.00053613 2.3050 0.0915 1011.81 7.00 9.22 PATB 44893.50 0.00127371 0.00051959 2.2879 0.1796 1001.80 25.15 24.32 PAUB 44893.50 0.00127371 0.00051959 2.2879 0.1796 1001.80 25.15 24.32 PDLB 44893.50 0.00124493 0.00050488 2.3068 0.0990 1011.66 16.72 13.76 PDMB 44893.50 0.00124493 0.00050488 2.3068 0.0990 1011.66 16.72 13.76 PDNC 44893.50 0.00124493 0.00050488 2.3068 0.0990 1011.66 16.72 13.76 PDOC 44893.50 0.00124493 0.00050488 2.3068 0.0990 1011.66 16.72 13.76 PURA 44893.50 0.00125761 0.00047712 2.2499 0.1764 985.59 16.06 15.44 RAQB 44893.50 0.00126015 0.00060006 2.3264 0.1988 1019.14 18.57 14.95 REUA 44893.50 0.00123760 0.00053692 1.9432 0.0940 850.32 12.01 11.23 REUB 44893.50 0.00123762 0.00053693 1.9434 0.0941 850.41 12.01 11.23 REYA 44893.50 0.00120035 0.00054609 2.2959 0.0387 1008.74 0.64 4.33 REYB 44893.50 0.00120035 0.00054609 2.2958 0.0387 1008.71 0.64 4.33 REZB 44893.50 0.00120061 0.00055028 2.2994 0.0385 1010.33 0.68 4.33 RICA 44893.50 0.00127237 0.00051044 2.3163 0.1251 1014.77 21.90 21.09 RIDA 44893.50 0.00127236 0.00051042 2.3161 0.1251 1014.68 21.89 21.09 RIKB 44893.50 0.00126675 0.00065087 2.2988 0.2313 1006.84 21.24 22.08 RILB 44893.50 0.00126675 0.00065087 2.2988 0.2313 1006.84 21.24 22.08 RIMB 44893.50 0.00126675 0.00065087 2.2988 0.2313 1006.84 21.24 22.08 RIOA 44893.50 0.00121298 0.00057257 2.3094 0.0796 1013.96 6.25 7.33 RIOB 44893.50 0.00121298 0.00057256 2.3092 0.0796 1013.91 6.25 7.33 RIPB 44893.50 0.00121301 0.00057263 2.3097 0.0797 1014.10 6.26 7.34 RIQB 44893.50 0.00121300 0.00057262 2.3096 0.0797 1014.05 6.25 7.34 RIRB 44893.50 0.00121300 0.00057262 2.3096 0.0797 1014.05 6.25 7.34 ROTA 44893.50 0.00118123 0.00056593 2.2381 0.0724 983.74 -1.44 4.79 ROTB 44893.50 0.00118103 0.00056530 2.2357 0.0722 982.71 -1.49 4.78 ROUB 44893.50 0.00118103 0.00056530 2.2357 0.0722 982.70 -1.49 4.78 ROVB 44893.50 0.00118102 0.00056528 2.2356 0.0722 982.67 -1.49 4.78 ROWC 44893.50 0.00118102 0.00056528 2.2356 0.0722 982.67 -1.49 4.78 SAKA 44893.50 0.00121352 0.00060538 2.2706 0.0764 996.48 6.52 6.82 SAKB 44893.50 0.00121352 0.00060537 2.2705 0.0764 996.46 6.51 6.82 SALB 44893.50 0.00127424 0.00069325 2.3053 0.2589 1008.94 23.50 23.42 SAMB 44893.50 0.00124681 0.00052395 2.2923 0.0974 1005.05 17.07 13.30 SANA 44893.50 0.00123262 0.00048736 2.0922 0.0678 917.77 15.87 6.69 SANB 44893.50 0.00123744 0.00048125 2.1324 0.0700 935.50 17.20 7.56 SAOB 44893.50 0.00123744 0.00048125 2.1324 0.0700 935.50 17.20 7.56 SAPC 44893.50 0.00127423 0.00069323 2.3051 0.2588 1008.86 23.50 23.41 SAQC 44893.50 0.00127422 0.00069321 2.3050 0.2588 1008.80 23.49 23.41 SCRB 44893.50 0.00127397 0.00062460 2.3113 0.2893 1011.00 21.17 23.18 SOCA 44893.50 0.00127276 0.00069408 2.2956 0.3229 1004.97 25.52 25.62 SODA 44893.50 0.00127278 0.00069412 2.2958 0.3230 1005.04 25.52 25.63 SODB 44893.50 0.00127276 0.00069408 2.2956 0.3229 1004.97 25.52 25.62 SOEB 44893.50 0.00127284 0.00069447 2.2965 0.3232 1005.35 25.55 25.64 SOFC 44893.50 0.00127284 0.00069448 2.2965 0.3232 1005.36 25.55 25.64 SPIA 44893.50 0.00119445 0.00053137 2.2574 0.0626 992.37 0.34 5.00 SPIB 44893.50 0.00119445 0.00053135 2.2573 0.0626 992.33 0.33 5.00 SPJB 44893.50 0.00119445 0.00053135 2.2573 0.0626 992.33 0.33 5.00 STJB 44893.50 0.00124400 0.00059243 2.2863 0.0737 1002.97 9.92 11.07 STKB 44893.50 0.00124400 0.00059245 2.2862 0.0737 1002.93 9.91 11.07 SYOB 44893.50 0.00113371 0.00049625 2.2068 0.0073 970.54 -18.64 0.75 SYPB 44893.50 0.00113379 0.00049641 2.2079 0.0073 971.01 -18.62 0.75 SYQB 44893.50 0.00113379 0.00049641 2.2079 0.0073 971.01 -18.62 0.75 TANB 44893.50 0.00126997 0.00053300 2.2892 0.1230 1001.66 21.14 16.65 THUB 44893.50 0.00116845 0.00049958 2.2521 0.0158 990.64 -8.18 1.56 TLHA 44893.50 0.00124909 0.00052947 2.2740 0.1340 997.88 21.55 14.61 TLIA 44893.50 0.00124907 0.00052943 2.2737 0.1339 997.77 21.54 14.61 TLSA 44893.50 0.00124914 0.00052929 2.2748 0.1343 998.23 21.55 14.64 TLSB 44893.50 0.00124908 0.00052946 2.2739 0.1339 997.85 21.55 14.61 TRIA 44893.50 0.00124113 0.00047740 2.3131 0.0735 1014.09 11.07 8.65 TRIB 44893.50 0.00124117 0.00047750 2.3137 0.0736 1014.34 11.09 8.65 TRJB 44893.50 0.00124116 0.00047747 2.3135 0.0736 1014.27 11.09 8.65 TROA 44893.50 0.00119107 0.00052110 2.2436 0.0501 986.28 1.03 5.35 WALA 44893.50 0.00127476 0.00060713 2.2734 0.2653 995.15 26.14 27.96 WEUC 44893.50 0.00121369 0.00051465 2.1662 0.0750 950.68 6.12 6.86 YARA 44893.50 0.00126311 0.00063277 2.2490 0.0590 985.41 20.18 11.17 YARB 44893.50 0.00126311 0.00063280 2.2489 0.0590 985.38 20.18 11.16 YASB 44893.50 0.00126312 0.00063273 2.2491 0.0590 985.44 20.18 11.18 YELA 44893.50 0.00120321 0.00058049 2.2336 0.0738 981.04 -1.10 5.02 YELB 44893.50 0.00120330 0.00058078 2.2348 0.0739 981.58 -1.07 5.03 YEMB 44893.50 0.00120330 0.00058077 2.2348 0.0739 981.57 -1.07 5.03 ADEA 44893.75 0.00116695 0.00052022 2.2282 0.0239 979.86 -10.51 1.73 ADEB 44893.75 0.00116697 0.00052067 2.2288 0.0239 980.09 -10.50 1.73 ADFB 44893.75 0.00116696 0.00052065 2.2287 0.0239 980.04 -10.51 1.73 ADGB 44893.75 0.00116696 0.00052065 2.2287 0.0239 980.04 -10.51 1.73 ADHC 44893.75 0.00116696 0.00052065 2.2287 0.0239 980.04 -10.51 1.73 AJAB 44893.75 0.00125503 0.00054872 2.3097 0.1199 1013.09 20.12 19.78 AMSA 44893.75 0.00124116 0.00065654 2.3085 0.1388 1011.98 13.32 9.52 AMTB 44893.75 0.00124125 0.00065679 2.3095 0.1390 1012.42 13.35 9.53 AMUB 44893.75 0.00124124 0.00065678 2.3094 0.1390 1012.40 13.35 9.53 AMVB 44893.75 0.00124124 0.00065677 2.3094 0.1390 1012.38 13.35 9.53 AREA 44893.75 0.00122166 0.00062445 1.7353 0.0862 760.34 16.65 5.03 AREB 44893.75 0.00122173 0.00062468 1.7359 0.0863 760.60 16.66 5.03 ARFB 44893.75 0.00122173 0.00062467 1.7358 0.0863 760.58 16.66 5.03 ARLA 44893.75 0.00126816 0.00058766 2.1979 0.0682 962.29 35.52 4.33 ARMA 44893.75 0.00126779 0.00058227 2.1956 0.0678 961.29 35.45 4.32 ASDB 44893.75 0.00127735 0.00051213 2.3067 0.1555 1009.36 23.85 20.35 ASEB 44893.75 0.00127735 0.00051212 2.3067 0.1555 1009.35 23.85 20.35 BADA 44893.75 0.00117817 0.00053252 2.0828 0.0340 914.35 -4.11 2.36 BADB 44893.75 0.00117816 0.00053251 2.0827 0.0340 914.33 -4.11 2.36 BELB 44893.75 0.00112957 0.00060470 2.1715 0.0133 954.84 -21.89 0.53 BEMB 44893.75 0.00112961 0.00060489 2.1720 0.0133 955.08 -21.88 0.53 BETB 44893.75 0.00128215 0.00056736 2.3008 0.1828 1006.69 27.70 27.47 CACB 44893.75 0.00125758 0.00054780 2.1605 0.2169 946.60 23.04 21.20 CADB 44893.75 0.00125767 0.00054805 2.1615 0.2173 947.02 23.07 21.21 CHAB 44893.75 0.00122991 0.00064921 2.2809 0.1247 1000.46 8.07 8.87 CIBB 44893.75 0.00127376 0.00058393 2.2756 0.2972 996.31 26.03 27.00 CICB 44893.75 0.00127376 0.00058393 2.2756 0.2972 996.31 26.03 27.00 CIDB 44893.75 0.00127375 0.00058389 2.2754 0.2972 996.25 26.03 27.00 COBB 44893.75 0.00120528 0.00050336 2.3090 0.0469 1014.20 3.40 6.08 COLA 44893.75 0.00127754 0.00067484 2.3055 0.3311 1009.18 26.07 27.13 CROB 44893.75 0.00123305 0.00046064 2.2823 0.0456 1001.39 3.21 7.04 CRPB 44893.75 0.00123304 0.00046063 2.2822 0.0456 1001.36 3.21 7.04 CRQB 44893.75 0.00123304 0.00046063 2.2822 0.0456 1001.34 3.21 7.04 DAKA 44893.75 0.00127557 0.00065206 2.3081 0.3144 1010.24 27.53 26.75 DIOA 44893.75 0.00125354 0.00045897 2.2015 0.0849 965.09 19.09 13.18 DIOB 44893.75 0.00125356 0.00045900 2.2017 0.0849 965.18 19.09 13.19 DJIA 44893.75 0.00126170 0.00050183 2.1296 0.0879 931.92 23.79 15.40 DJIB 44893.75 0.00126169 0.00050184 2.1295 0.0879 931.86 23.79 15.39 EASA 44893.75 0.00125630 0.00063595 2.2904 0.2149 1003.15 18.81 19.53 EASB 44893.75 0.00125634 0.00063600 2.2909 0.2151 1003.36 18.82 19.55 EVEB 44893.75 0.00115648 0.00036631 1.2732 0.0058 557.45 -0.65 1.22 FAIA 44893.75 0.00119702 0.00051615 2.2124 0.0669 972.16 0.32 5.20 FAIB 44893.75 0.00119727 0.00051702 2.2154 0.0672 973.50 0.39 5.19 FLOA 44893.75 0.00124682 0.00048749 2.3255 0.1083 1019.83 16.69 12.93 FUTB 44893.75 0.00127691 0.00056512 2.2942 0.2632 1004.02 25.78 26.89 FUUB 44893.75 0.00127689 0.00056508 2.2941 0.2631 1003.95 25.77 26.88 GALA 44893.75 0.00127534 0.00063123 2.3115 0.2933 1011.21 21.52 22.44 GAVB 44893.75 0.00126071 0.00055769 2.2982 0.1451 1007.32 20.91 18.77 GOLA 44893.75 0.00122081 0.00053761 2.0842 0.0623 913.76 13.80 4.79 GOMA 44893.75 0.00121718 0.00051681 2.0491 0.0587 898.31 12.46 4.69 GOMB 44893.75 0.00121718 0.00051681 2.0491 0.0587 898.31 12.46 4.69 GONC 44893.75 0.00121712 0.00051654 2.0484 0.0586 898.02 12.43 4.69 GR3B 44893.75 0.00122322 0.00045715 2.0001 0.0658 877.17 14.74 7.82 GR4B 44893.75 0.00122322 0.00045714 2.0001 0.0658 877.16 14.74 7.82 GREB 44893.75 0.00125051 0.00046756 2.2962 0.1037 1006.83 19.71 11.77 GRFB 44893.75 0.00125050 0.00046753 2.2961 0.1037 1006.78 19.70 11.77 GUAB 44893.75 0.00127568 0.00066531 2.2272 0.3634 974.89 24.85 30.25 HBKA 44893.75 0.00122939 0.00049489 1.9306 0.0955 845.22 18.76 8.59 HBKB 44893.75 0.00122946 0.00049513 1.9313 0.0956 845.52 18.79 8.59 HBLA 44893.75 0.00122938 0.00049486 1.9305 0.0955 845.18 18.76 8.59 HBLB 44893.75 0.00122946 0.00049513 1.9313 0.0956 845.52 18.79 8.59 HBMB 44893.75 0.00122946 0.00049511 1.9312 0.0956 845.51 18.79 8.59 HELA 44893.75 0.00126367 0.00047572 2.2074 0.0585 966.26 14.61 13.96 HELB 44893.75 0.00126370 0.00047572 2.2079 0.0587 966.48 14.63 13.97 HEMB 44893.75 0.00126370 0.00047572 2.2079 0.0587 966.48 14.63 13.97 HUAA 44893.75 0.00127602 0.00053403 2.3043 0.2038 1008.51 26.07 25.13 HVOA 44893.75 0.00124785 0.00046209 2.0035 0.0809 876.97 15.32 15.10 IQUB 44893.75 0.00125042 0.00052012 2.0354 0.0636 891.29 21.20 6.87 JIUB 44893.75 0.00126232 0.00069665 2.2883 0.3279 1002.69 16.62 18.24 JIVB 44893.75 0.00126231 0.00069662 2.2881 0.3278 1002.64 16.62 18.24 JIWC 44893.75 0.00126231 0.00069662 2.2881 0.3278 1002.64 16.62 18.24 KERA 44893.75 0.00121002 0.00057015 2.2467 0.0744 986.56 1.46 6.18 KERB 44893.75 0.00121002 0.00057014 2.2466 0.0744 986.54 1.46 6.18 KESB 44893.75 0.00120976 0.00056956 2.2434 0.0740 985.13 1.37 6.16 KETB 44893.75 0.00120976 0.00056954 2.2433 0.0740 985.08 1.37 6.16 KEUC 44893.75 0.00120976 0.00056954 2.2433 0.0740 985.09 1.37 6.16 KEVC 44893.75 0.00120976 0.00056954 2.2433 0.0740 985.09 1.37 6.16 KITA 44893.75 0.00122845 0.00043509 2.1461 0.0866 941.56 16.49 8.98 KITB 44893.75 0.00122847 0.00043518 2.1463 0.0866 941.64 16.49 8.98 KIUB 44893.75 0.00122861 0.00043565 2.1478 0.0869 942.31 16.53 8.99 KIVC 44893.75 0.00122862 0.00043583 2.1479 0.0869 942.34 16.54 8.99 KOKA 44893.75 0.00124755 0.00045599 2.0307 0.0815 888.76 15.20 14.04 KOLB 44893.75 0.00124753 0.00045593 2.0304 0.0814 888.63 15.19 14.03 KRAB 44893.75 0.00119089 0.00051429 2.2509 0.0488 988.46 -3.82 3.88 KRBB 44893.75 0.00119089 0.00051429 2.2509 0.0488 988.46 -3.82 3.88 KRUA 44893.75 0.00127407 0.00068305 2.2720 0.2814 994.01 26.37 23.95 KRUB 44893.75 0.00127435 0.00068725 2.2752 0.2825 995.42 26.50 24.01 KRVB 44893.75 0.00127435 0.00068725 2.2752 0.2825 995.42 26.50 24.01 KRWB 44893.75 0.00127435 0.00068725 2.2752 0.2825 995.42 26.50 24.01 LAOB 44893.75 0.00127846 0.00067285 2.3090 0.3340 1010.88 27.51 27.10 LIBA 44893.75 0.00127339 0.00067955 2.3028 0.3626 1007.95 23.73 27.49 LIBB 44893.75 0.00127339 0.00067954 2.3027 0.3625 1007.93 23.73 27.49 LICB 44893.75 0.00127340 0.00067958 2.3029 0.3626 1008.01 23.73 27.50 LIFB 44893.75 0.00126848 0.00056628 2.3043 0.1161 1008.76 20.59 15.55 MAHB 44893.75 0.00127604 0.00065358 2.3146 0.3407 1013.01 24.94 28.37 MAIB 44893.75 0.00127605 0.00065361 2.3147 0.3408 1013.06 24.95 28.37 MALB 44893.75 0.00127605 0.00068079 2.3118 0.3472 1011.53 24.33 28.15 MANA 44893.75 0.00127899 0.00047873 2.2961 0.2015 1005.16 26.44 28.87 MANB 44893.75 0.00127899 0.00047870 2.2960 0.2014 1005.12 26.44 28.87 MARA 44893.75 0.00123566 0.00065774 2.2993 0.1121 1008.72 5.19 8.25 MARB 44893.75 0.00123565 0.00065774 2.2993 0.1121 1008.70 5.19 8.25 MATB 44893.75 0.00123565 0.00065774 2.2993 0.1121 1008.70 5.19 8.25 MAUB 44893.75 0.00123565 0.00065774 2.2993 0.1121 1008.70 5.19 8.25 META 44893.75 0.00120433 0.00049744 2.2823 0.0649 1002.79 6.93 7.61 METB 44893.75 0.00120434 0.00049745 2.2824 0.0649 1002.81 6.93 7.61 MEUB 44893.75 0.00120435 0.00049747 2.2825 0.0650 1002.87 6.93 7.61 MIAB 44893.75 0.00127419 0.00051117 2.3143 0.1128 1014.02 24.87 17.38 MNAC 44893.75 0.00127612 0.00064415 2.2877 0.2973 1001.56 28.41 25.62 MONB 44893.75 0.00120462 0.00042064 1.8603 0.0197 815.34 4.80 3.35 MOOB 44893.75 0.00120461 0.00042065 1.8602 0.0197 815.30 4.80 3.35 MORA 44893.75 0.00127379 0.00069617 2.2823 0.3634 999.52 24.33 25.86 MORB 44893.75 0.00127447 0.00069810 2.2908 0.3671 1003.25 24.54 26.05 MOSB 44893.75 0.00127446 0.00069808 2.2907 0.3671 1003.21 24.53 26.05 MSOB 44893.75 0.00122021 0.00059226 2.1240 0.0818 930.93 5.97 8.43 MSPB 44893.75 0.00122017 0.00059217 2.1237 0.0817 930.76 5.96 8.43 NOUA 44893.75 0.00126591 0.00049658 2.3078 0.1093 1010.50 20.02 14.83 NOUB 44893.75 0.00126595 0.00049672 2.3084 0.1095 1010.74 20.04 14.84 NOWB 44893.75 0.00126446 0.00048909 2.2880 0.1039 1001.80 19.35 14.64 NOXB 44893.75 0.00126445 0.00048908 2.2879 0.1038 1001.77 19.35 14.64 ORRA 44893.75 0.00120744 0.00051853 1.9870 0.0610 870.75 2.72 6.73 ORRB 44893.75 0.00120743 0.00051852 1.9869 0.0610 870.72 2.72 6.73 OTTA 44893.75 0.00122636 0.00045889 2.2764 0.0595 998.87 8.87 7.60 OTTB 44893.75 0.00122635 0.00045888 2.2764 0.0595 998.85 8.86 7.60 OWEC 44893.75 0.00123056 0.00065630 2.2909 0.1242 1004.86 8.33 8.79 OWFC 44893.75 0.00123056 0.00065645 2.2910 0.1242 1004.87 8.33 8.79 PAPB 44893.75 0.00127503 0.00052137 2.2973 0.1788 1005.61 25.58 24.31 PAQB 44893.75 0.00127452 0.00051991 2.2909 0.1763 1002.83 25.34 24.21 PASB 44893.75 0.00122065 0.00053391 2.3013 0.0933 1010.33 6.36 8.54 PATB 44893.75 0.00127452 0.00051991 2.2909 0.1763 1002.83 25.34 24.21 PAUB 44893.75 0.00127452 0.00051991 2.2909 0.1763 1002.83 25.34 24.21 PDLB 44893.75 0.00124363 0.00048792 2.3072 0.0955 1011.65 16.60 13.58 PDMB 44893.75 0.00124363 0.00048792 2.3072 0.0955 1011.65 16.60 13.58 PDNC 44893.75 0.00124363 0.00048792 2.3072 0.0955 1011.65 16.60 13.58 PDOC 44893.75 0.00124363 0.00048792 2.3072 0.0955 1011.65 16.60 13.58 PURA 44893.75 0.00125660 0.00070894 2.2448 0.2583 983.45 16.24 16.32 RAQB 44893.75 0.00126084 0.00068022 2.3272 0.2530 1019.32 19.34 15.25 REUA 44893.75 0.00123761 0.00056717 1.9483 0.0949 852.65 12.22 11.55 REUB 44893.75 0.00123763 0.00056717 1.9485 0.0949 852.74 12.23 11.55 REYA 44893.75 0.00120281 0.00054809 2.2897 0.0522 1006.06 2.80 4.69 REYB 44893.75 0.00120281 0.00054808 2.2896 0.0522 1006.03 2.80 4.69 REZB 44893.75 0.00120307 0.00054249 2.2933 0.0518 1007.66 2.82 4.66 RICA 44893.75 0.00127457 0.00052062 2.3165 0.1136 1014.99 25.02 17.23 RIDA 44893.75 0.00127456 0.00052063 2.3163 0.1136 1014.90 25.02 17.22 RIKB 44893.75 0.00126732 0.00064975 2.3036 0.2430 1008.60 22.04 22.56 RILB 44893.75 0.00126732 0.00064975 2.3036 0.2430 1008.60 22.04 22.56 RIMB 44893.75 0.00126732 0.00064975 2.3036 0.2430 1008.60 22.04 22.56 RIOA 44893.75 0.00121580 0.00056222 2.3060 0.0945 1012.39 10.29 7.43 RIOB 44893.75 0.00121579 0.00056219 2.3059 0.0945 1012.34 10.28 7.43 RIPB 44893.75 0.00121583 0.00056226 2.3063 0.0946 1012.52 10.30 7.43 RIQB 44893.75 0.00121582 0.00056224 2.3062 0.0945 1012.47 10.29 7.43 RIRB 44893.75 0.00121582 0.00056224 2.3062 0.0945 1012.47 10.29 7.43 ROTA 44893.75 0.00118379 0.00054993 2.2314 0.0778 980.70 -0.05 5.45 ROTB 44893.75 0.00118359 0.00054932 2.2291 0.0775 979.67 -0.10 5.44 ROUB 44893.75 0.00118359 0.00054932 2.2290 0.0775 979.66 -0.11 5.44 ROVB 44893.75 0.00118358 0.00054930 2.2290 0.0775 979.64 -0.11 5.44 ROWC 44893.75 0.00118358 0.00054930 2.2290 0.0775 979.64 -0.11 5.44 SAKA 44893.75 0.00120352 0.00047489 2.2716 0.0537 997.04 2.86 6.32 SAKB 44893.75 0.00120352 0.00047488 2.2715 0.0537 997.03 2.86 6.32 SALB 44893.75 0.00127405 0.00071432 2.3005 0.2612 1006.91 23.49 23.16 SAMB 44893.75 0.00124520 0.00044910 2.2927 0.0944 1005.21 16.91 13.41 SANA 44893.75 0.00123515 0.00051387 2.0892 0.0871 916.83 19.41 8.65 SANB 44893.75 0.00123973 0.00050657 2.1304 0.0902 934.91 20.65 9.28 SAOB 44893.75 0.00123973 0.00050657 2.1304 0.0902 934.91 20.65 9.28 SAPC 44893.75 0.00127404 0.00071430 2.3003 0.2612 1006.83 23.49 23.14 SAQC 44893.75 0.00127403 0.00071429 2.3001 0.2611 1006.78 23.49 23.13 SCRB 44893.75 0.00127528 0.00062923 2.3112 0.2878 1011.07 21.07 21.92 SOCA 44893.75 0.00127282 0.00070426 2.3006 0.3486 1007.16 25.25 25.96 SODA 44893.75 0.00127284 0.00070429 2.3008 0.3487 1007.23 25.25 25.97 SODB 44893.75 0.00127282 0.00070426 2.3006 0.3486 1007.16 25.25 25.96 SOEB 44893.75 0.00127290 0.00070469 2.3015 0.3489 1007.54 25.27 25.98 SOFC 44893.75 0.00127290 0.00070469 2.3015 0.3489 1007.55 25.27 25.98 SPIA 44893.75 0.00119337 0.00057207 2.2536 0.0628 990.82 0.07 5.23 SPIB 44893.75 0.00119337 0.00057205 2.2535 0.0628 990.79 0.07 5.23 SPJB 44893.75 0.00119337 0.00057205 2.2535 0.0628 990.79 0.07 5.23 STJB 44893.75 0.00124706 0.00069363 2.2752 0.1458 998.17 12.84 11.95 STKB 44893.75 0.00124705 0.00069363 2.2751 0.1458 998.14 12.84 11.95 SYOB 44893.75 0.00113380 0.00050538 2.2048 0.0067 969.52 -19.32 0.73 SYPB 44893.75 0.00113388 0.00050559 2.2059 0.0067 970.00 -19.30 0.73 SYQB 44893.75 0.00113388 0.00050559 2.2059 0.0067 970.00 -19.30 0.73 TANB 44893.75 0.00126921 0.00054934 2.2854 0.1240 1000.33 20.90 16.52 THUB 44893.75 0.00116843 0.00047663 2.2451 0.0175 987.55 -8.30 1.62 TLHA 44893.75 0.00125059 0.00056022 2.2690 0.1598 996.14 23.12 16.14 TLIA 44893.75 0.00125057 0.00056017 2.2687 0.1597 996.03 23.12 16.13 TLSA 44893.75 0.00125066 0.00056029 2.2698 0.1598 996.48 23.13 16.15 TLSB 44893.75 0.00125059 0.00056020 2.2689 0.1597 996.11 23.12 16.14 TRIA 44893.75 0.00124144 0.00050116 2.3134 0.0723 1014.22 10.29 8.31 TRIB 44893.75 0.00124148 0.00050126 2.3140 0.0723 1014.46 10.31 8.32 TRJB 44893.75 0.00124147 0.00050123 2.3138 0.0723 1014.40 10.31 8.31 TROA 44893.75 0.00119201 0.00051564 2.2461 0.0506 987.54 0.96 5.48 WALA 44893.75 0.00127512 0.00063366 2.2731 0.2652 994.86 25.39 27.47 WEUC 44893.75 0.00121794 0.00053115 2.1679 0.0845 951.20 6.35 6.95 YARA 44893.75 0.00126276 0.00067523 2.2483 0.0563 985.09 16.65 11.61 YARB 44893.75 0.00126276 0.00067527 2.2483 0.0563 985.06 16.65 11.61 YASB 44893.75 0.00126277 0.00067517 2.2484 0.0564 985.12 16.65 11.62 YELA 44893.75 0.00120183 0.00056499 2.2381 0.0652 982.96 -0.91 5.01 YELB 44893.75 0.00120193 0.00056523 2.2394 0.0653 983.50 -0.88 5.02 YEMB 44893.75 0.00120192 0.00056522 2.2393 0.0653 983.48 -0.88 5.02 ADEA 44894.00 0.00116626 0.00044709 2.2241 0.0192 978.03 -10.26 1.69 ADEB 44894.00 0.00116629 0.00044679 2.2246 0.0192 978.26 -10.25 1.69 ADFB 44894.00 0.00116628 0.00044677 2.2245 0.0192 978.21 -10.25 1.69 ADGB 44894.00 0.00116628 0.00044677 2.2245 0.0192 978.21 -10.25 1.69 ADHC 44894.00 0.00116628 0.00044677 2.2245 0.0192 978.21 -10.25 1.69 AJAB 44894.00 0.00125460 0.00054911 2.3132 0.1138 1014.70 19.34 18.71 AMSA 44894.00 0.00123533 0.00057987 2.2930 0.1351 1005.50 13.17 12.26 AMTB 44894.00 0.00123541 0.00058017 2.2940 0.1353 1005.94 13.20 12.28 AMUB 44894.00 0.00123541 0.00058016 2.2940 0.1353 1005.92 13.20 12.28 AMVB 44894.00 0.00123540 0.00058015 2.2940 0.1353 1005.90 13.20 12.28 AREA 44894.00 0.00121912 0.00060914 1.7371 0.0882 761.11 13.29 5.47 AREB 44894.00 0.00121918 0.00060932 1.7377 0.0882 761.37 13.30 5.48 ARFB 44894.00 0.00121918 0.00060931 1.7377 0.0882 761.35 13.30 5.48 ARLA 44894.00 0.00126617 0.00060430 2.2012 0.0718 963.68 30.59 4.85 ARMA 44894.00 0.00126583 0.00060472 2.1989 0.0715 962.67 30.41 4.85 ASDB 44894.00 0.00127628 0.00054132 2.3123 0.1704 1011.75 23.65 21.08 ASEB 44894.00 0.00127628 0.00054131 2.3123 0.1704 1011.74 23.65 21.08 BADA 44894.00 0.00117697 0.00051039 2.0772 0.0375 911.92 -4.09 2.95 BADB 44894.00 0.00117697 0.00051038 2.0771 0.0375 911.90 -4.09 2.95 BELB 44894.00 0.00113078 0.00059134 2.1720 0.0149 955.09 -21.00 0.72 BEMB 44894.00 0.00113081 0.00059151 2.1725 0.0149 955.33 -20.98 0.72 BETB 44894.00 0.00128135 0.00056128 2.3044 0.2020 1008.35 28.02 26.63 CACB 44894.00 0.00125474 0.00056200 2.1682 0.2007 949.76 19.23 19.66 CADB 44894.00 0.00125483 0.00056224 2.1691 0.2011 950.19 19.26 19.67 CHAB 44894.00 0.00123010 0.00062877 2.2828 0.1127 1001.14 7.73 7.88 CIBB 44894.00 0.00127304 0.00059537 2.2763 0.2874 996.54 25.24 26.16 CICB 44894.00 0.00127304 0.00059537 2.2763 0.2874 996.54 25.24 26.16 CIDB 44894.00 0.00127303 0.00059534 2.2762 0.2873 996.49 25.24 26.15 COBB 44894.00 0.00120490 0.00049078 2.3133 0.0437 1016.14 4.64 4.98 COLA 44894.00 0.00127826 0.00064738 2.3010 0.3179 1006.93 25.65 26.43 CROB 44894.00 0.00123521 0.00069455 2.2823 0.0780 1001.43 2.42 7.08 CRPB 44894.00 0.00123521 0.00069456 2.2823 0.0780 1001.40 2.43 7.08 CRQB 44894.00 0.00123520 0.00069457 2.2822 0.0780 1001.38 2.43 7.08 DAKA 44894.00 0.00127682 0.00062533 2.3107 0.2737 1011.52 26.11 28.03 DIOA 44894.00 0.00125179 0.00048969 2.2047 0.0856 966.44 19.06 13.51 DIOB 44894.00 0.00125181 0.00048970 2.2049 0.0857 966.53 19.07 13.52 DJIA 44894.00 0.00125913 0.00052175 2.1288 0.1144 931.62 22.18 18.69 DJIB 44894.00 0.00125912 0.00052172 2.1286 0.1143 931.55 22.18 18.67 EASA 44894.00 0.00125530 0.00062783 2.2848 0.2196 1000.52 18.88 19.32 EASB 44894.00 0.00125534 0.00062790 2.2852 0.2197 1000.73 18.89 19.34 EVEB 44894.00 0.00115603 0.00031718 1.2715 0.0050 556.77 -1.99 1.09 FAIA 44894.00 0.00119640 0.00050281 2.2171 0.0638 974.33 1.99 6.06 FAIB 44894.00 0.00119666 0.00050338 2.2202 0.0641 975.75 2.05 6.08 FLOA 44894.00 0.00124809 0.00056413 2.3297 0.1241 1021.81 16.64 12.37 FUTB 44894.00 0.00127690 0.00058207 2.2962 0.2662 1004.90 26.02 26.71 FUUB 44894.00 0.00127689 0.00058203 2.2960 0.2662 1004.84 26.02 26.70 GALA 44894.00 0.00127521 0.00061341 2.3061 0.2847 1008.97 21.86 22.05 GAVB 44894.00 0.00125994 0.00057279 2.2983 0.1386 1007.35 21.08 19.54 GOLA 44894.00 0.00122524 0.00058921 2.0791 0.0640 911.42 17.24 4.24 GOMA 44894.00 0.00122132 0.00059803 2.0445 0.0619 896.21 16.01 4.20 GOMB 44894.00 0.00122132 0.00059803 2.0445 0.0619 896.21 16.01 4.20 GONC 44894.00 0.00122125 0.00059799 2.0438 0.0618 895.92 15.98 4.20 GR3B 44894.00 0.00122299 0.00047651 2.0042 0.0708 878.81 14.48 7.81 GR4B 44894.00 0.00122298 0.00047650 2.0042 0.0708 878.80 14.48 7.81 GREB 44894.00 0.00124662 0.00046676 2.3039 0.0663 1010.28 14.06 8.01 GRFB 44894.00 0.00124662 0.00046675 2.3038 0.0663 1010.23 14.05 8.01 GUAB 44894.00 0.00127585 0.00067606 2.2352 0.3575 978.42 25.33 27.91 HBKA 44894.00 0.00122631 0.00040904 1.9363 0.0357 847.72 10.34 5.85 HBKB 44894.00 0.00122637 0.00040907 1.9370 0.0358 848.04 10.35 5.86 HBLA 44894.00 0.00122630 0.00040906 1.9362 0.0357 847.68 10.34 5.84 HBLB 44894.00 0.00122637 0.00040907 1.9370 0.0358 848.04 10.35 5.86 HBMB 44894.00 0.00122637 0.00040908 1.9369 0.0358 848.02 10.35 5.86 HELA 44894.00 0.00126361 0.00045775 2.2105 0.0614 967.58 14.02 14.08 HELB 44894.00 0.00126365 0.00045778 2.2110 0.0615 967.80 14.04 14.08 HEMB 44894.00 0.00126365 0.00045778 2.2110 0.0615 967.80 14.04 14.08 HUAA 44894.00 0.00127590 0.00055220 2.3002 0.2063 1006.82 26.27 25.01 HVOA 44894.00 0.00124808 0.00044985 2.0026 0.0813 876.50 16.38 14.76 IQUB 44894.00 0.00124737 0.00050146 2.0366 0.0724 891.68 17.42 8.66 JIUB 44894.00 0.00126292 0.00070528 2.2896 0.3168 1003.24 16.67 18.53 JIVB 44894.00 0.00126291 0.00070525 2.2895 0.3167 1003.19 16.67 18.52 JIWC 44894.00 0.00126291 0.00070525 2.2895 0.3167 1003.19 16.67 18.52 KERA 44894.00 0.00120910 0.00052191 2.2793 0.0529 1000.74 1.57 5.56 KERB 44894.00 0.00120910 0.00052190 2.2793 0.0529 1000.72 1.56 5.56 KESB 44894.00 0.00120884 0.00052141 2.2760 0.0526 999.28 1.46 5.54 KETB 44894.00 0.00120883 0.00052139 2.2759 0.0526 999.23 1.45 5.54 KEUC 44894.00 0.00120884 0.00052140 2.2759 0.0526 999.24 1.45 5.54 KEVC 44894.00 0.00120884 0.00052140 2.2759 0.0526 999.24 1.45 5.54 KITA 44894.00 0.00123038 0.00039465 2.1445 0.0769 940.66 16.92 9.26 KITB 44894.00 0.00123040 0.00039472 2.1447 0.0769 940.75 16.92 9.26 KIUB 44894.00 0.00123054 0.00039528 2.1462 0.0772 941.41 16.97 9.26 KIVC 44894.00 0.00123056 0.00039527 2.1463 0.0772 941.44 16.98 9.26 KOKA 44894.00 0.00124746 0.00043410 2.0301 0.0823 888.40 15.87 14.57 KOLB 44894.00 0.00124743 0.00043401 2.0298 0.0822 888.26 15.86 14.56 KRAB 44894.00 0.00118245 0.00049567 2.2560 0.0299 990.66 -7.90 2.54 KRBB 44894.00 0.00118245 0.00049567 2.2560 0.0299 990.66 -7.90 2.54 KRUA 44894.00 0.00127426 0.00061889 2.2727 0.2289 994.42 24.70 25.39 KRUB 44894.00 0.00127451 0.00061926 2.2760 0.2296 995.85 24.77 25.51 KRVB 44894.00 0.00127451 0.00061926 2.2760 0.2296 995.85 24.77 25.51 KRWB 44894.00 0.00127451 0.00061926 2.2760 0.2296 995.85 24.77 25.51 LAOB 44894.00 0.00127856 0.00065921 2.3112 0.3340 1011.67 27.34 28.23 LIBA 44894.00 0.00127287 0.00067745 2.3066 0.3636 1009.61 23.50 27.55 LIBB 44894.00 0.00127287 0.00067744 2.3065 0.3636 1009.59 23.50 27.55 LICB 44894.00 0.00127288 0.00067748 2.3067 0.3636 1009.67 23.51 27.55 LIFB 44894.00 0.00126869 0.00048072 2.3068 0.1092 1010.17 21.16 15.11 MAHB 44894.00 0.00127499 0.00065637 2.3105 0.3447 1011.15 24.40 28.36 MAIB 44894.00 0.00127499 0.00065640 2.3106 0.3448 1011.19 24.40 28.36 MALB 44894.00 0.00127580 0.00067938 2.3070 0.3373 1009.41 25.85 27.70 MANA 44894.00 0.00128030 0.00046853 2.2993 0.1924 1006.29 26.44 28.84 MANB 44894.00 0.00128029 0.00046848 2.2992 0.1923 1006.26 26.44 28.84 MARA 44894.00 0.00123531 0.00068359 2.2774 0.1628 999.43 4.50 8.20 MARB 44894.00 0.00123530 0.00068358 2.2773 0.1628 999.41 4.50 8.20 MATB 44894.00 0.00123530 0.00068358 2.2773 0.1628 999.41 4.50 8.20 MAUB 44894.00 0.00123530 0.00068358 2.2773 0.1628 999.41 4.50 8.20 META 44894.00 0.00120411 0.00047569 2.2870 0.0611 1004.82 6.27 7.51 METB 44894.00 0.00120411 0.00047570 2.2870 0.0611 1004.84 6.28 7.51 MEUB 44894.00 0.00120412 0.00047572 2.2871 0.0611 1004.90 6.28 7.52 MIAB 44894.00 0.00127497 0.00054797 2.3137 0.1175 1013.70 24.96 17.00 MNAC 44894.00 0.00127555 0.00065226 2.2856 0.2991 1000.62 27.16 26.62 MONB 44894.00 0.00120605 0.00030184 1.8573 0.0222 814.07 6.99 3.86 MOOB 44894.00 0.00120604 0.00030181 1.8572 0.0222 814.03 6.98 3.86 MORA 44894.00 0.00127414 0.00069719 2.2880 0.3744 1002.05 25.01 27.29 MORB 44894.00 0.00127482 0.00069912 2.2965 0.3782 1005.78 25.22 27.49 MOSB 44894.00 0.00127482 0.00069910 2.2964 0.3782 1005.73 25.22 27.49 MSOB 44894.00 0.00121834 0.00054040 2.1257 0.0822 931.70 9.41 7.26 MSPB 44894.00 0.00121830 0.00054029 2.1253 0.0821 931.53 9.39 7.26 NOUA 44894.00 0.00126690 0.00051439 2.3097 0.1034 1011.45 21.93 13.56 NOUB 44894.00 0.00126695 0.00051448 2.3103 0.1035 1011.69 21.95 13.56 NOWB 44894.00 0.00126538 0.00051161 2.2901 0.0994 1002.80 21.20 13.46 NOXB 44894.00 0.00126537 0.00051160 2.2900 0.0994 1002.76 21.20 13.46 ORRA 44894.00 0.00120470 0.00049410 1.9895 0.0647 871.98 4.09 6.65 ORRB 44894.00 0.00120469 0.00049408 1.9894 0.0646 871.94 4.08 6.65 OTTA 44894.00 0.00122746 0.00046100 2.2829 0.0512 1001.52 6.68 6.25 OTTB 44894.00 0.00122745 0.00046099 2.2828 0.0512 1001.50 6.68 6.25 OWEC 44894.00 0.00123079 0.00064083 2.2929 0.1127 1005.58 7.99 7.80 OWFC 44894.00 0.00123080 0.00064099 2.2929 0.1127 1005.59 7.99 7.80 PAPB 44894.00 0.00127559 0.00053566 2.2931 0.1729 1003.82 25.81 24.18 PAQB 44894.00 0.00127508 0.00053440 2.2868 0.1704 1001.06 25.58 24.06 PASB 44894.00 0.00122251 0.00049793 2.2976 0.0884 1008.43 7.22 9.07 PATB 44894.00 0.00127508 0.00053440 2.2868 0.1704 1001.06 25.58 24.06 PAUB 44894.00 0.00127508 0.00053440 2.2868 0.1704 1001.06 25.58 24.06 PDLB 44894.00 0.00124189 0.00049175 2.3123 0.0927 1013.95 16.14 13.80 PDMB 44894.00 0.00124189 0.00049175 2.3123 0.0927 1013.95 16.14 13.80 PDNC 44894.00 0.00124189 0.00049175 2.3123 0.0927 1013.95 16.14 13.80 PDOC 44894.00 0.00124189 0.00049175 2.3123 0.0927 1013.95 16.14 13.80 PURA 44894.00 0.00125527 0.00066108 2.2436 0.2656 983.19 15.35 17.29 RAQB 44894.00 0.00126180 0.00063794 2.3190 0.2580 1015.78 19.57 16.92 REUA 44894.00 0.00123648 0.00057008 1.9460 0.0924 851.53 11.85 11.64 REUB 44894.00 0.00123650 0.00057008 1.9462 0.0925 851.61 11.85 11.65 REYA 44894.00 0.00120415 0.00053321 2.2840 0.0629 1003.60 3.15 5.19 REYB 44894.00 0.00120415 0.00053320 2.2839 0.0628 1003.57 3.15 5.19 REZB 44894.00 0.00120441 0.00053124 2.2876 0.0626 1005.21 3.15 5.15 RICA 44894.00 0.00127544 0.00054930 2.3157 0.1171 1014.58 25.24 16.61 RIDA 44894.00 0.00127543 0.00054923 2.3155 0.1170 1014.49 25.23 16.60 RIKB 44894.00 0.00126732 0.00063302 2.2989 0.2555 1006.43 21.50 22.19 RILB 44894.00 0.00126732 0.00063302 2.2989 0.2555 1006.43 21.50 22.19 RIMB 44894.00 0.00126732 0.00063302 2.2989 0.2555 1006.43 21.50 22.19 RIOA 44894.00 0.00121826 0.00060728 2.3028 0.1299 1011.01 8.04 9.08 RIOB 44894.00 0.00121825 0.00060725 2.3027 0.1299 1010.96 8.04 9.08 RIPB 44894.00 0.00121828 0.00060732 2.3031 0.1300 1011.14 8.05 9.08 RIQB 44894.00 0.00121827 0.00060729 2.3030 0.1300 1011.09 8.05 9.08 RIRB 44894.00 0.00121827 0.00060729 2.3030 0.1300 1011.09 8.05 9.08 ROTA 44894.00 0.00118224 0.00054833 2.2219 0.0772 976.71 0.81 5.75 ROTB 44894.00 0.00118204 0.00054768 2.2196 0.0770 975.64 0.76 5.75 ROUB 44894.00 0.00118204 0.00054768 2.2196 0.0770 975.63 0.75 5.75 ROVB 44894.00 0.00118203 0.00054766 2.2195 0.0770 975.60 0.75 5.75 ROWC 44894.00 0.00118203 0.00054766 2.2195 0.0770 975.60 0.75 5.75 SAKA 44894.00 0.00120480 0.00047219 2.2775 0.0511 999.38 3.61 5.56 SAKB 44894.00 0.00120480 0.00047219 2.2775 0.0511 999.37 3.61 5.56 SALB 44894.00 0.00127424 0.00067733 2.3012 0.2505 1007.43 23.68 24.38 SAMB 44894.00 0.00124270 0.00046314 2.2975 0.0898 1007.35 16.08 13.73 SANA 44894.00 0.00123368 0.00053588 2.0893 0.0933 916.71 17.08 9.47 SANB 44894.00 0.00123790 0.00050677 2.1302 0.0971 934.74 17.90 10.53 SAOB 44894.00 0.00123790 0.00050677 2.1302 0.0971 934.74 17.90 10.53 SAPC 44894.00 0.00127422 0.00067731 2.3011 0.2504 1007.35 23.68 24.36 SAQC 44894.00 0.00127421 0.00067729 2.3009 0.2503 1007.29 23.67 24.35 SCRB 44894.00 0.00127532 0.00061478 2.3059 0.2807 1008.82 21.42 21.63 SOCA 44894.00 0.00127250 0.00070064 2.2949 0.3598 1004.64 25.40 26.33 SODA 44894.00 0.00127252 0.00070067 2.2951 0.3599 1004.71 25.40 26.33 SODB 44894.00 0.00127250 0.00070064 2.2949 0.3598 1004.64 25.40 26.33 SOEB 44894.00 0.00127257 0.00070100 2.2958 0.3601 1005.01 25.43 26.34 SOFC 44894.00 0.00127258 0.00070100 2.2958 0.3601 1005.02 25.43 26.34 SPIA 44894.00 0.00119137 0.00058750 2.2527 0.0598 990.43 -1.08 5.10 SPIB 44894.00 0.00119136 0.00058748 2.2526 0.0598 990.39 -1.08 5.10 SPJB 44894.00 0.00119136 0.00058748 2.2526 0.0598 990.39 -1.08 5.10 STJB 44894.00 0.00124945 0.00066853 2.2609 0.2494 991.89 11.61 13.07 STKB 44894.00 0.00124944 0.00066851 2.2608 0.2494 991.85 11.61 13.07 SYOB 44894.00 0.00113393 0.00050691 2.2051 0.0067 969.62 -20.08 0.72 SYPB 44894.00 0.00113401 0.00050718 2.2062 0.0067 970.10 -20.06 0.72 SYQB 44894.00 0.00113401 0.00050718 2.2062 0.0067 970.10 -20.06 0.72 TANB 44894.00 0.00126952 0.00063393 2.2884 0.1356 1001.85 21.39 16.31 THUB 44894.00 0.00116837 0.00047771 2.2452 0.0183 987.59 -7.94 1.65 TLHA 44894.00 0.00125169 0.00057407 2.2696 0.1463 996.27 19.93 15.89 TLIA 44894.00 0.00125167 0.00057404 2.2693 0.1462 996.15 19.92 15.88 TLSA 44894.00 0.00125177 0.00057445 2.2703 0.1465 996.59 19.94 15.89 TLSB 44894.00 0.00125169 0.00057406 2.2695 0.1463 996.23 19.93 15.88 TRIA 44894.00 0.00124116 0.00050249 2.3156 0.0783 1015.16 10.22 8.54 TRIB 44894.00 0.00124120 0.00050262 2.3161 0.0784 1015.40 10.23 8.54 TRJB 44894.00 0.00124119 0.00050261 2.3160 0.0783 1015.34 10.23 8.54 TROA 44894.00 0.00119238 0.00049696 2.2501 0.0490 989.26 0.96 5.27 WALA 44894.00 0.00127513 0.00060028 2.2744 0.2643 995.40 25.95 27.30 WEUC 44894.00 0.00122045 0.00061009 2.1690 0.1008 951.59 6.07 7.02 YARA 44894.00 0.00125832 0.00050596 2.2536 0.0943 987.23 15.17 14.82 YARB 44894.00 0.00125832 0.00050596 2.2535 0.0943 987.21 15.16 14.82 YASB 44894.00 0.00125833 0.00050597 2.2536 0.0943 987.27 15.17 14.83 YELA 44894.00 0.00119896 0.00052044 2.2462 0.0565 986.72 0.45 4.76 YELB 44894.00 0.00119906 0.00052068 2.2475 0.0566 987.26 0.48 4.77 YEMB 44894.00 0.00119906 0.00052067 2.2474 0.0566 987.25 0.48 4.77 ADEA 44894.25 0.00116574 0.00046069 2.2119 0.0175 972.74 -9.56 1.58 ADEB 44894.25 0.00116577 0.00045998 2.2124 0.0175 972.96 -9.55 1.58 ADFB 44894.25 0.00116576 0.00045997 2.2123 0.0175 972.91 -9.55 1.58 ADGB 44894.25 0.00116576 0.00045997 2.2123 0.0175 972.91 -9.55 1.58 ADHC 44894.25 0.00116576 0.00045997 2.2123 0.0175 972.91 -9.55 1.58 AJAB 44894.25 0.00125379 0.00054652 2.3145 0.1111 1015.25 17.72 19.39 AMSA 44894.25 0.00122726 0.00044847 2.2947 0.0714 1006.25 10.54 10.41 AMTB 44894.25 0.00122735 0.00044871 2.2957 0.0716 1006.70 10.58 10.42 AMUB 44894.25 0.00122734 0.00044870 2.2957 0.0716 1006.67 10.58 10.42 AMVB 44894.25 0.00122734 0.00044869 2.2957 0.0716 1006.66 10.58 10.42 AREA 44894.25 0.00121869 0.00060071 1.7388 0.0931 761.86 13.62 5.86 AREB 44894.25 0.00121876 0.00060090 1.7394 0.0932 762.12 13.64 5.86 ARFB 44894.25 0.00121875 0.00060088 1.7394 0.0932 762.10 13.64 5.86 ARLA 44894.25 0.00126413 0.00060438 2.2026 0.0740 964.26 27.93 4.97 ARMA 44894.25 0.00126388 0.00060940 2.2003 0.0739 963.23 27.83 4.99 ASDB 44894.25 0.00127402 0.00057145 2.3081 0.1880 1010.17 22.78 21.41 ASEB 44894.25 0.00127401 0.00057144 2.3081 0.1880 1010.16 22.77 21.41 BADA 44894.25 0.00117636 0.00049778 2.0765 0.0355 911.84 -2.95 2.87 BADB 44894.25 0.00117635 0.00049777 2.0764 0.0355 911.82 -2.95 2.87 BELB 44894.25 0.00113448 0.00057081 2.1694 0.0160 953.90 -20.41 0.83 BEMB 44894.25 0.00113452 0.00057097 2.1699 0.0160 954.15 -20.39 0.83 BETB 44894.25 0.00128191 0.00055729 2.3009 0.2093 1006.71 28.22 27.65 CACB 44894.25 0.00125445 0.00051275 2.1654 0.1394 948.52 17.64 17.46 CADB 44894.25 0.00125453 0.00051298 2.1664 0.1397 948.95 17.67 17.48 CHAB 44894.25 0.00122762 0.00058394 2.2843 0.0938 1001.98 6.34 6.90 CIBB 44894.25 0.00127661 0.00061726 2.2709 0.2734 994.26 28.37 23.08 CICB 44894.25 0.00127661 0.00061726 2.2709 0.2734 994.26 28.37 23.08 CIDB 44894.25 0.00127660 0.00061723 2.2708 0.2733 994.20 28.37 23.08 COBB 44894.25 0.00120636 0.00049310 2.3159 0.0438 1017.17 3.37 4.85 COLA 44894.25 0.00127880 0.00065305 2.3045 0.3193 1008.56 26.47 29.03 CROB 44894.25 0.00123906 0.00063093 2.2725 0.1476 996.99 4.75 8.07 CRPB 44894.25 0.00123906 0.00063091 2.2724 0.1476 996.96 4.75 8.07 CRQB 44894.25 0.00123906 0.00063089 2.2724 0.1475 996.94 4.75 8.07 DAKA 44894.25 0.00127698 0.00062564 2.3062 0.2484 1009.46 24.84 28.71 DIOA 44894.25 0.00125112 0.00048014 2.2070 0.0843 967.37 18.57 13.63 DIOB 44894.25 0.00125113 0.00048015 2.2072 0.0843 967.46 18.57 13.65 DJIA 44894.25 0.00125875 0.00050374 2.1330 0.1412 933.38 22.53 21.89 DJIB 44894.25 0.00125874 0.00050371 2.1329 0.1411 933.32 22.52 21.88 EASA 44894.25 0.00125090 0.00056070 2.2869 0.2076 1001.85 18.76 19.26 EASB 44894.25 0.00125094 0.00056080 2.2874 0.2077 1002.06 18.77 19.28 EVEB 44894.25 0.00115769 0.00030624 1.2730 0.0060 557.39 -0.89 1.40 FAIA 44894.25 0.00119701 0.00042484 2.2180 0.0588 974.91 3.76 5.82 FAIB 44894.25 0.00119727 0.00042542 2.2210 0.0591 976.22 3.83 5.82 FLOA 44894.25 0.00124761 0.00056501 2.3292 0.1322 1021.75 16.60 12.68 FUTB 44894.25 0.00127747 0.00060871 2.2945 0.2771 1004.07 26.21 27.02 FUUB 44894.25 0.00127746 0.00060867 2.2943 0.2770 1004.00 26.21 27.02 GALA 44894.25 0.00127527 0.00059904 2.3117 0.2781 1011.33 22.37 21.79 GAVB 44894.25 0.00125863 0.00057851 2.2997 0.1391 1007.83 21.47 19.59 GOLA 44894.25 0.00122767 0.00055388 2.0839 0.0622 913.40 16.33 4.46 GOMA 44894.25 0.00122375 0.00055177 2.0491 0.0604 898.07 15.58 4.17 GOMB 44894.25 0.00122375 0.00055177 2.0491 0.0604 898.07 15.58 4.17 GONC 44894.25 0.00122368 0.00055162 2.0485 0.0604 897.78 15.55 4.17 GR3B 44894.25 0.00122326 0.00047737 2.0054 0.0684 879.23 13.69 8.14 GR4B 44894.25 0.00122325 0.00047737 2.0054 0.0684 879.22 13.69 8.14 GREB 44894.25 0.00124540 0.00048135 2.3105 0.0477 1013.07 8.18 6.56 GRFB 44894.25 0.00124539 0.00048134 2.3104 0.0477 1013.02 8.17 6.56 GUAB 44894.25 0.00127689 0.00065709 2.2308 0.3544 976.43 26.32 28.57 HBKA 44894.25 0.00122582 0.00057056 1.9388 0.0299 848.77 7.80 5.43 HBKB 44894.25 0.00122588 0.00057011 1.9396 0.0300 849.08 7.81 5.45 HBLA 44894.25 0.00122581 0.00057064 1.9387 0.0299 848.72 7.80 5.43 HBLB 44894.25 0.00122588 0.00057011 1.9396 0.0300 849.08 7.81 5.45 HBMB 44894.25 0.00122588 0.00057015 1.9395 0.0300 849.06 7.81 5.45 HELA 44894.25 0.00126249 0.00047369 2.2073 0.0685 966.05 14.77 13.79 HELB 44894.25 0.00126253 0.00047371 2.2078 0.0686 966.27 14.79 13.79 HEMB 44894.25 0.00126253 0.00047371 2.2078 0.0686 966.27 14.79 13.79 HUAA 44894.25 0.00127628 0.00055279 2.3024 0.2065 1007.82 25.88 25.44 HVOA 44894.25 0.00124784 0.00045113 2.0072 0.0767 878.42 16.03 14.89 IQUB 44894.25 0.00124684 0.00044900 2.0402 0.0645 893.24 17.24 7.58 JIUB 44894.25 0.00126182 0.00059306 2.2892 0.2708 1003.10 18.00 18.79 JIVB 44894.25 0.00126181 0.00059304 2.2891 0.2708 1003.05 17.99 18.79 JIWC 44894.25 0.00126181 0.00059304 2.2891 0.2708 1003.05 17.99 18.79 KERA 44894.25 0.00121779 0.00047414 2.2922 0.0561 1006.11 2.69 6.35 KERB 44894.25 0.00121779 0.00047413 2.2922 0.0561 1006.09 2.69 6.35 KESB 44894.25 0.00121755 0.00047304 2.2889 0.0558 1004.64 2.59 6.33 KETB 44894.25 0.00121754 0.00047302 2.2888 0.0557 1004.59 2.58 6.33 KEUC 44894.25 0.00121754 0.00047302 2.2888 0.0557 1004.60 2.58 6.33 KEVC 44894.25 0.00121754 0.00047302 2.2888 0.0557 1004.60 2.58 6.33 KITA 44894.25 0.00123372 0.00035081 2.1447 0.0680 940.88 18.11 8.63 KITB 44894.25 0.00123374 0.00035086 2.1449 0.0680 940.96 18.12 8.63 KIUB 44894.25 0.00123389 0.00035142 2.1464 0.0682 941.62 18.15 8.64 KIVC 44894.25 0.00123390 0.00035094 2.1465 0.0682 941.66 18.16 8.64 KOKA 44894.25 0.00124627 0.00044036 2.0347 0.0890 890.46 16.36 14.88 KOLB 44894.25 0.00124624 0.00044027 2.0344 0.0889 890.33 16.35 14.87 KRAB 44894.25 0.00117523 0.00049582 2.2676 0.0206 995.87 -8.28 1.65 KRBB 44894.25 0.00117523 0.00049582 2.2676 0.0206 995.87 -8.28 1.65 KRUA 44894.25 0.00127425 0.00061512 2.2709 0.2087 993.74 23.46 25.08 KRUB 44894.25 0.00127449 0.00061397 2.2742 0.2094 995.17 23.50 25.23 KRVB 44894.25 0.00127449 0.00061397 2.2742 0.2094 995.17 23.50 25.23 KRWB 44894.25 0.00127449 0.00061397 2.2742 0.2094 995.17 23.50 25.23 LAOB 44894.25 0.00127713 0.00065269 2.3098 0.3526 1011.24 27.99 27.58 LIBA 44894.25 0.00127427 0.00065756 2.3057 0.3337 1009.11 23.88 24.27 LIBB 44894.25 0.00127426 0.00065754 2.3057 0.3337 1009.09 23.88 24.27 LICB 44894.25 0.00127428 0.00065758 2.3059 0.3337 1009.17 23.88 24.27 LIFB 44894.25 0.00126889 0.00049437 2.3033 0.1038 1008.50 21.40 15.22 MAHB 44894.25 0.00127604 0.00064743 2.3170 0.3396 1013.92 24.25 26.55 MAIB 44894.25 0.00127605 0.00064746 2.3171 0.3396 1013.97 24.25 26.56 MALB 44894.25 0.00127668 0.00066261 2.3109 0.3398 1011.37 26.48 27.37 MANA 44894.25 0.00128158 0.00056295 2.2913 0.2251 1002.93 30.78 24.99 MANB 44894.25 0.00128157 0.00056294 2.2912 0.2250 1002.90 30.78 24.99 MARA 44894.25 0.00123695 0.00061215 2.2534 0.1492 988.65 6.05 8.81 MARB 44894.25 0.00123695 0.00061214 2.2533 0.1492 988.63 6.05 8.81 MATB 44894.25 0.00123695 0.00061214 2.2533 0.1492 988.63 6.05 8.81 MAUB 44894.25 0.00123695 0.00061214 2.2533 0.1492 988.63 6.05 8.81 META 44894.25 0.00120506 0.00056290 2.2876 0.0805 1005.01 5.94 7.97 METB 44894.25 0.00120507 0.00056291 2.2877 0.0805 1005.04 5.94 7.97 MEUB 44894.25 0.00120508 0.00056294 2.2878 0.0805 1005.10 5.95 7.97 MIAB 44894.25 0.00127492 0.00053502 2.3175 0.1379 1015.22 23.35 18.93 MNAC 44894.25 0.00127537 0.00064160 2.2904 0.2810 1002.78 25.96 25.81 MONB 44894.25 0.00120620 0.00045924 1.8599 0.0319 815.26 7.66 3.87 MOOB 44894.25 0.00120619 0.00045922 1.8598 0.0319 815.22 7.65 3.87 MORA 44894.25 0.00127422 0.00067912 2.2811 0.3821 999.10 25.91 28.69 MORB 44894.25 0.00127490 0.00068090 2.2896 0.3862 1002.80 26.13 28.88 MOSB 44894.25 0.00127489 0.00068088 2.2895 0.3861 1002.76 26.13 28.87 MSOB 44894.25 0.00121881 0.00054021 2.1191 0.0852 929.07 11.46 7.03 MSPB 44894.25 0.00121877 0.00054012 2.1188 0.0852 928.91 11.45 7.03 NOUA 44894.25 0.00126708 0.00046025 2.3065 0.1016 1009.90 21.70 14.29 NOUB 44894.25 0.00126712 0.00046041 2.3071 0.1017 1010.14 21.72 14.29 NOWB 44894.25 0.00126553 0.00045431 2.2869 0.0982 1001.26 21.03 14.17 NOXB 44894.25 0.00126552 0.00045429 2.2868 0.0982 1001.23 21.03 14.17 ORRA 44894.25 0.00120493 0.00051093 1.9847 0.0688 870.12 5.91 6.62 ORRB 44894.25 0.00120492 0.00051091 1.9846 0.0688 870.09 5.91 6.62 OTTA 44894.25 0.00122998 0.00056465 2.2852 0.0515 1002.34 2.73 5.84 OTTB 44894.25 0.00122997 0.00056465 2.2851 0.0515 1002.32 2.73 5.84 OWEC 44894.25 0.00122829 0.00059072 2.2942 0.0940 1006.37 6.66 6.88 OWFC 44894.25 0.00122829 0.00059079 2.2943 0.0940 1006.39 6.66 6.88 PAPB 44894.25 0.00127605 0.00053711 2.2954 0.1647 1004.83 25.24 24.48 PAQB 44894.25 0.00127555 0.00053594 2.2890 0.1621 1002.06 25.02 24.32 PASB 44894.25 0.00122305 0.00056403 2.2876 0.1091 1004.08 7.70 9.76 PATB 44894.25 0.00127555 0.00053594 2.2890 0.1621 1002.06 25.02 24.32 PAUB 44894.25 0.00127555 0.00053594 2.2890 0.1621 1002.06 25.02 24.32 PDLB 44894.25 0.00124317 0.00054544 2.3130 0.0965 1014.19 15.73 12.80 PDMB 44894.25 0.00124317 0.00054544 2.3130 0.0965 1014.19 15.73 12.80 PDNC 44894.25 0.00124317 0.00054544 2.3130 0.0965 1014.19 15.73 12.80 PDOC 44894.25 0.00124317 0.00054544 2.3130 0.0965 1014.19 15.73 12.80 PURA 44894.25 0.00125712 0.00048585 2.2408 0.2269 982.02 17.59 18.52 RAQB 44894.25 0.00126339 0.00067524 2.3138 0.2902 1013.51 19.71 20.98 REUA 44894.25 0.00123774 0.00057074 1.9484 0.0803 852.43 12.46 10.54 REUB 44894.25 0.00123776 0.00057073 1.9486 0.0803 852.51 12.47 10.55 REYA 44894.25 0.00120487 0.00057627 2.2697 0.0829 997.52 2.58 6.03 REYB 44894.25 0.00120487 0.00057626 2.2697 0.0829 997.49 2.58 6.03 REZB 44894.25 0.00120517 0.00057868 2.2734 0.0832 999.12 2.56 5.98 RICA 44894.25 0.00127535 0.00053278 2.3196 0.1356 1016.16 23.41 18.72 RIDA 44894.25 0.00127534 0.00053274 2.3194 0.1355 1016.07 23.40 18.71 RIKB 44894.25 0.00126734 0.00068851 2.3024 0.2791 1008.01 21.10 22.18 RILB 44894.25 0.00126734 0.00068851 2.3024 0.2791 1008.01 21.10 22.18 RIMB 44894.25 0.00126734 0.00068851 2.3024 0.2791 1008.01 21.10 22.18 RIOA 44894.25 0.00122082 0.00056470 2.2947 0.0990 1007.29 8.30 8.73 RIOB 44894.25 0.00122081 0.00056470 2.2946 0.0990 1007.24 8.30 8.73 RIPB 44894.25 0.00122084 0.00056475 2.2950 0.0991 1007.42 8.31 8.73 RIQB 44894.25 0.00122083 0.00056474 2.2949 0.0990 1007.37 8.30 8.73 RIRB 44894.25 0.00122083 0.00056474 2.2949 0.0990 1007.37 8.30 8.73 ROTA 44894.25 0.00118199 0.00055198 2.2145 0.0697 973.09 0.65 5.79 ROTB 44894.25 0.00118179 0.00055122 2.2122 0.0695 972.07 0.60 5.79 ROUB 44894.25 0.00118178 0.00055121 2.2121 0.0695 972.06 0.60 5.79 ROVB 44894.25 0.00118178 0.00055120 2.2121 0.0695 972.03 0.59 5.79 ROWC 44894.25 0.00118178 0.00055120 2.2121 0.0695 972.03 0.59 5.79 SAKA 44894.25 0.00120707 0.00042849 2.2811 0.0461 1000.88 4.66 4.88 SAKB 44894.25 0.00120707 0.00042848 2.2811 0.0461 1000.87 4.66 4.88 SALB 44894.25 0.00127213 0.00061419 2.2976 0.2309 1005.91 23.26 23.24 SAMB 44894.25 0.00124310 0.00053258 2.2982 0.0938 1007.69 15.69 12.15 SANA 44894.25 0.00123215 0.00050602 2.0898 0.0932 916.70 14.85 8.57 SANB 44894.25 0.00123659 0.00051896 2.1309 0.0989 934.80 15.83 9.14 SAOB 44894.25 0.00123659 0.00051896 2.1309 0.0989 934.80 15.83 9.14 SAPC 44894.25 0.00127211 0.00061415 2.2974 0.2308 1005.82 23.26 23.23 SAQC 44894.25 0.00127210 0.00061412 2.2972 0.2308 1005.77 23.25 23.22 SCRB 44894.25 0.00127528 0.00060276 2.3114 0.2742 1011.20 21.82 21.42 SOCA 44894.25 0.00127230 0.00062781 2.2972 0.3433 1005.94 24.85 27.24 SODA 44894.25 0.00127231 0.00062785 2.2974 0.3434 1006.00 24.85 27.25 SODB 44894.25 0.00127230 0.00062781 2.2972 0.3433 1005.94 24.85 27.24 SOEB 44894.25 0.00127237 0.00062816 2.2981 0.3437 1006.31 24.87 27.26 SOFC 44894.25 0.00127237 0.00062817 2.2981 0.3437 1006.32 24.87 27.26 SPIA 44894.25 0.00118824 0.00060321 2.2549 0.0528 991.57 -2.66 4.40 SPIB 44894.25 0.00118824 0.00060319 2.2548 0.0528 991.53 -2.66 4.40 SPJB 44894.25 0.00118824 0.00060319 2.2548 0.0528 991.53 -2.66 4.40 STJB 44894.25 0.00125046 0.00066217 2.2406 0.2749 983.33 14.14 14.65 STKB 44894.25 0.00125046 0.00066215 2.2405 0.2749 983.30 14.14 14.65 SYOB 44894.25 0.00113315 0.00050384 2.2097 0.0067 971.67 -21.58 0.73 SYPB 44894.25 0.00113323 0.00050410 2.2108 0.0067 972.16 -21.56 0.73 SYQB 44894.25 0.00113323 0.00050410 2.2108 0.0067 972.16 -21.56 0.73 TANB 44894.25 0.00126942 0.00053234 2.2852 0.1249 1000.49 21.48 15.98 THUB 44894.25 0.00116668 0.00048784 2.2519 0.0198 990.48 -7.74 1.83 TLHA 44894.25 0.00125178 0.00066839 2.2686 0.1327 995.83 19.72 13.81 TLIA 44894.25 0.00125176 0.00066838 2.2683 0.1326 995.72 19.72 13.80 TLSA 44894.25 0.00125187 0.00066929 2.2693 0.1329 996.16 19.74 13.82 TLSB 44894.25 0.00125177 0.00066839 2.2685 0.1327 995.80 19.72 13.81 TRIA 44894.25 0.00124294 0.00049661 2.3111 0.0823 1012.98 10.80 8.93 TRIB 44894.25 0.00124298 0.00049676 2.3117 0.0824 1013.22 10.81 8.94 TRJB 44894.25 0.00124297 0.00049675 2.3116 0.0824 1013.16 10.81 8.94 TROA 44894.25 0.00119224 0.00050452 2.2566 0.0498 991.84 0.90 5.98 WALA 44894.25 0.00127568 0.00058044 2.2732 0.2673 994.80 26.20 27.32 WEUC 44894.25 0.00122179 0.00066164 2.1665 0.1196 950.55 4.72 7.99 YARA 44894.25 0.00125635 0.00046930 2.2513 0.1122 986.36 18.94 13.09 YARB 44894.25 0.00125634 0.00046929 2.2512 0.1122 986.34 18.94 13.09 YASB 44894.25 0.00125636 0.00046926 2.2513 0.1122 986.39 18.95 13.09 YELA 44894.25 0.00119513 0.00052089 2.2570 0.0499 991.44 -0.50 4.92 YELB 44894.25 0.00119524 0.00052109 2.2583 0.0500 991.99 -0.46 4.92 YEMB 44894.25 0.00119523 0.00052108 2.2583 0.0500 991.98 -0.46 4.92 ADEA 44894.50 0.00116459 0.00041932 2.2053 0.0147 969.57 -9.78 1.40 ADEB 44894.50 0.00116462 0.00041902 2.2058 0.0147 969.79 -9.77 1.40 ADFB 44894.50 0.00116461 0.00041900 2.2057 0.0147 969.74 -9.77 1.40 ADGB 44894.50 0.00116461 0.00041900 2.2057 0.0147 969.74 -9.77 1.40 ADHC 44894.50 0.00116461 0.00041900 2.2057 0.0147 969.74 -9.77 1.40 AJAB 44894.50 0.00125406 0.00053107 2.3176 0.1180 1016.54 20.35 19.25 AMSA 44894.50 0.00122683 0.00046715 2.3069 0.0725 1011.82 10.04 9.84 AMTB 44894.50 0.00122692 0.00046741 2.3079 0.0727 1012.27 10.08 9.86 AMUB 44894.50 0.00122691 0.00046739 2.3079 0.0727 1012.24 10.08 9.85 AMVB 44894.50 0.00122691 0.00046739 2.3078 0.0727 1012.23 10.07 9.85 AREA 44894.50 0.00121780 0.00058447 1.7391 0.0982 762.00 13.29 6.41 AREB 44894.50 0.00121787 0.00058465 1.7397 0.0983 762.26 13.30 6.41 ARFB 44894.50 0.00121787 0.00058464 1.7397 0.0982 762.24 13.30 6.41 ARLA 44894.50 0.00126620 0.00058438 2.2025 0.0725 964.34 34.29 4.74 ARMA 44894.50 0.00126589 0.00058012 2.2002 0.0723 963.34 34.23 4.74 ASDB 44894.50 0.00127614 0.00057899 2.3119 0.1871 1011.79 23.54 21.41 ASEB 44894.50 0.00127613 0.00057897 2.3119 0.1871 1011.78 23.54 21.41 BADA 44894.50 0.00117490 0.00049871 2.0837 0.0359 914.92 -5.70 2.93 BADB 44894.50 0.00117490 0.00049870 2.0836 0.0359 914.90 -5.70 2.93 BELB 44894.50 0.00113706 0.00056621 2.1643 0.0176 951.63 -19.74 0.91 BEMB 44894.50 0.00113709 0.00056631 2.1648 0.0176 951.87 -19.72 0.91 BETB 44894.50 0.00128131 0.00053104 2.3055 0.2011 1008.68 27.70 28.09 CACB 44894.50 0.00125352 0.00051038 2.1703 0.1230 950.81 18.06 14.77 CADB 44894.50 0.00125361 0.00051060 2.1713 0.1232 951.25 18.09 14.77 CHAB 44894.50 0.00122745 0.00030734 2.2857 0.0604 1002.82 7.32 6.24 CIBB 44894.50 0.00127511 0.00060212 2.2710 0.2804 994.31 26.90 25.25 CICB 44894.50 0.00127511 0.00060212 2.2710 0.2804 994.31 26.90 25.25 CIDB 44894.50 0.00127510 0.00060209 2.2708 0.2803 994.26 26.89 25.25 COBB 44894.50 0.00120861 0.00047897 2.3174 0.0444 1017.52 4.36 4.92 COLA 44894.50 0.00127806 0.00065793 2.2993 0.3211 1006.34 26.34 28.01 CROB 44894.50 0.00124316 0.00063755 2.2559 0.1887 989.73 8.35 10.49 CRPB 44894.50 0.00124316 0.00063753 2.2558 0.1887 989.70 8.35 10.49 CRQB 44894.50 0.00124315 0.00063751 2.2557 0.1887 989.68 8.35 10.49 DAKA 44894.50 0.00127912 0.00063254 2.3079 0.2332 1010.12 28.01 25.16 DIOA 44894.50 0.00125058 0.00050203 2.2093 0.0925 968.39 18.72 13.89 DIOB 44894.50 0.00125060 0.00050206 2.2095 0.0926 968.48 18.72 13.90 DJIA 44894.50 0.00126042 0.00048662 2.1256 0.1411 930.13 27.72 16.23 DJIB 44894.50 0.00126041 0.00048658 2.1254 0.1411 930.07 27.72 16.23 EASA 44894.50 0.00124618 0.00064270 2.2840 0.2130 1000.70 16.70 18.05 EASB 44894.50 0.00124622 0.00064279 2.2845 0.2132 1000.92 16.71 18.06 EVEB 44894.50 0.00115791 0.00024349 1.2695 0.0062 555.81 -1.27 1.62 FAIA 44894.50 0.00119722 0.00046846 2.2173 0.0572 974.33 1.02 5.07 FAIB 44894.50 0.00119746 0.00046908 2.2203 0.0575 975.80 1.07 5.07 FLOA 44894.50 0.00124904 0.00053027 2.3326 0.1324 1023.06 16.82 14.01 FUTB 44894.50 0.00127667 0.00060285 2.2975 0.2830 1005.39 26.02 26.92 FUUB 44894.50 0.00127666 0.00060281 2.2973 0.2829 1005.32 26.02 26.91 GALA 44894.50 0.00127435 0.00059898 2.3103 0.2778 1010.62 22.08 22.17 GAVB 44894.50 0.00125874 0.00056907 2.3006 0.1385 1008.26 21.97 19.08 GOLA 44894.50 0.00122952 0.00054345 2.0853 0.0593 914.08 14.12 4.92 GOMA 44894.50 0.00122585 0.00052602 2.0501 0.0565 898.55 13.93 4.56 GOMB 44894.50 0.00122585 0.00052602 2.0501 0.0565 898.55 13.93 4.56 GONC 44894.50 0.00122579 0.00052582 2.0494 0.0565 898.26 13.91 4.56 GR3B 44894.50 0.00122342 0.00045704 2.0086 0.0672 880.91 14.41 9.44 GR4B 44894.50 0.00122342 0.00045703 2.0086 0.0672 880.90 14.41 9.44 GREB 44894.50 0.00124625 0.00052272 2.3162 0.0497 1015.31 5.82 6.50 GRFB 44894.50 0.00124624 0.00052271 2.3161 0.0497 1015.26 5.82 6.50 GUAB 44894.50 0.00127723 0.00069835 2.2367 0.3347 979.15 26.53 28.59 HBKA 44894.50 0.00122804 0.00062603 1.9362 0.0400 848.09 19.00 4.15 HBKB 44894.50 0.00122812 0.00062593 1.9369 0.0401 848.40 19.03 4.15 HBLA 44894.50 0.00122803 0.00062604 1.9362 0.0400 848.05 18.99 4.15 HBLB 44894.50 0.00122812 0.00062593 1.9369 0.0401 848.40 19.03 4.15 HBMB 44894.50 0.00122811 0.00062594 1.9369 0.0401 848.38 19.03 4.15 HELA 44894.50 0.00126283 0.00050499 2.2118 0.0843 968.02 15.41 13.87 HELB 44894.50 0.00126287 0.00050502 2.2122 0.0844 968.23 15.43 13.88 HEMB 44894.50 0.00126287 0.00050502 2.2122 0.0844 968.23 15.43 13.88 HUAA 44894.50 0.00127501 0.00054110 2.3018 0.2111 1007.50 25.70 25.46 HVOA 44894.50 0.00124620 0.00045996 2.0051 0.0723 877.55 14.89 14.29 IQUB 44894.50 0.00124736 0.00048029 2.0384 0.0575 892.39 18.15 5.80 JIUB 44894.50 0.00126157 0.00058335 2.2933 0.2667 1004.80 17.98 18.51 JIVB 44894.50 0.00126157 0.00058333 2.2932 0.2667 1004.76 17.98 18.51 JIWC 44894.50 0.00126157 0.00058333 2.2932 0.2667 1004.76 17.98 18.51 KERA 44894.50 0.00122127 0.00054245 2.2985 0.0799 1008.97 2.79 6.43 KERB 44894.50 0.00122127 0.00054244 2.2984 0.0799 1008.95 2.79 6.43 KESB 44894.50 0.00122103 0.00054156 2.2951 0.0795 1007.49 2.69 6.40 KETB 44894.50 0.00122102 0.00054153 2.2950 0.0795 1007.44 2.69 6.40 KEUC 44894.50 0.00122103 0.00054154 2.2950 0.0795 1007.45 2.69 6.40 KEVC 44894.50 0.00122103 0.00054154 2.2950 0.0795 1007.45 2.69 6.40 KITA 44894.50 0.00123490 0.00040582 2.1403 0.0710 939.19 19.84 8.34 KITB 44894.50 0.00123492 0.00040587 2.1405 0.0710 939.28 19.84 8.34 KIUB 44894.50 0.00123506 0.00040640 2.1419 0.0712 939.93 19.88 8.35 KIVC 44894.50 0.00123507 0.00040620 2.1420 0.0713 939.97 19.89 8.34 KOKA 44894.50 0.00124566 0.00044265 2.0326 0.0877 889.53 16.46 14.55 KOLB 44894.50 0.00124563 0.00044257 2.0323 0.0876 889.40 16.45 14.54 KRAB 44894.50 0.00118200 0.00061151 2.2768 0.0294 1000.17 -6.50 1.86 KRBB 44894.50 0.00118200 0.00061151 2.2768 0.0294 1000.17 -6.50 1.86 KRUA 44894.50 0.00127355 0.00063678 2.2758 0.2377 995.92 24.95 24.85 KRUB 44894.50 0.00127381 0.00063748 2.2790 0.2386 997.35 25.04 24.94 KRVB 44894.50 0.00127381 0.00063748 2.2790 0.2386 997.35 25.04 24.94 KRWB 44894.50 0.00127381 0.00063748 2.2790 0.2386 997.35 25.04 24.94 LAOB 44894.50 0.00127681 0.00066160 2.3133 0.3586 1012.65 26.17 28.24 LIBA 44894.50 0.00127543 0.00065087 2.3047 0.3393 1008.60 26.01 26.37 LIBB 44894.50 0.00127542 0.00065086 2.3046 0.3392 1008.58 26.00 26.37 LICB 44894.50 0.00127544 0.00065090 2.3048 0.3393 1008.66 26.01 26.38 LIFB 44894.50 0.00126912 0.00045433 2.3082 0.1069 1010.52 21.44 15.30 MAHB 44894.50 0.00127577 0.00064758 2.3106 0.3433 1011.18 24.43 26.57 MAIB 44894.50 0.00127577 0.00064760 2.3107 0.3434 1011.22 24.43 26.58 MALB 44894.50 0.00127585 0.00065518 2.3049 0.3375 1008.81 26.60 26.50 MANA 44894.50 0.00128122 0.00055267 2.2935 0.2303 1003.95 29.47 27.36 MANB 44894.50 0.00128121 0.00055266 2.2934 0.2303 1003.92 29.47 27.36 MARA 44894.50 0.00123066 0.00047796 2.2652 0.0752 993.64 4.53 7.90 MARB 44894.50 0.00123066 0.00047795 2.2651 0.0751 993.62 4.53 7.89 MATB 44894.50 0.00123066 0.00047795 2.2651 0.0751 993.62 4.53 7.89 MAUB 44894.50 0.00123066 0.00047795 2.2651 0.0751 993.62 4.53 7.89 META 44894.50 0.00120184 0.00046826 2.2858 0.0709 1004.51 6.64 8.95 METB 44894.50 0.00120184 0.00046827 2.2858 0.0709 1004.54 6.65 8.95 MEUB 44894.50 0.00120186 0.00046829 2.2860 0.0709 1004.60 6.65 8.95 MIAB 44894.50 0.00127499 0.00052645 2.3194 0.1587 1015.76 23.43 18.93 MNAC 44894.50 0.00127480 0.00061402 2.2901 0.2716 1002.61 24.75 24.66 MONB 44894.50 0.00120655 0.00053650 1.8599 0.0411 815.08 7.58 3.90 MOOB 44894.50 0.00120654 0.00053648 1.8598 0.0411 815.04 7.58 3.90 MORA 44894.50 0.00127342 0.00068184 2.2881 0.3844 1002.23 25.12 27.75 MORB 44894.50 0.00127410 0.00068370 2.2966 0.3883 1005.96 25.32 27.93 MOSB 44894.50 0.00127409 0.00068367 2.2964 0.3883 1005.92 25.31 27.93 MSOB 44894.50 0.00121716 0.00046911 2.1223 0.0733 930.72 8.00 7.70 MSPB 44894.50 0.00121713 0.00046900 2.1219 0.0732 930.55 7.99 7.70 NOUA 44894.50 0.00126696 0.00047290 2.3119 0.0984 1012.22 20.28 14.72 NOUB 44894.50 0.00126700 0.00047305 2.3124 0.0985 1012.47 20.30 14.73 NOWB 44894.50 0.00126547 0.00046355 2.2921 0.0929 1003.52 19.62 14.54 NOXB 44894.50 0.00126546 0.00046353 2.2920 0.0929 1003.49 19.62 14.54 ORRA 44894.50 0.00120455 0.00043143 1.9863 0.0524 871.04 3.54 6.93 ORRB 44894.50 0.00120454 0.00043141 1.9862 0.0524 871.01 3.54 6.93 OTTA 44894.50 0.00123048 0.00060180 2.2875 0.0566 1003.25 1.03 5.50 OTTB 44894.50 0.00123048 0.00060180 2.2875 0.0566 1003.23 1.03 5.50 OWEC 44894.50 0.00122816 0.00029599 2.2954 0.0609 1007.12 7.70 6.25 OWFC 44894.50 0.00122817 0.00029529 2.2955 0.0609 1007.14 7.70 6.25 PAPB 44894.50 0.00127467 0.00053053 2.2951 0.1688 1004.59 24.87 24.45 PAQB 44894.50 0.00127417 0.00052919 2.2888 0.1662 1001.82 24.64 24.34 PASB 44894.50 0.00122250 0.00060915 2.2791 0.1092 1000.22 7.44 9.82 PATB 44894.50 0.00127417 0.00052919 2.2888 0.1662 1001.82 24.64 24.34 PAUB 44894.50 0.00127417 0.00052919 2.2888 0.1662 1001.82 24.64 24.34 PDLB 44894.50 0.00124446 0.00052332 2.3175 0.1012 1016.20 16.52 11.67 PDMB 44894.50 0.00124446 0.00052332 2.3175 0.1012 1016.20 16.52 11.67 PDNC 44894.50 0.00124446 0.00052332 2.3175 0.1012 1016.20 16.52 11.67 PDOC 44894.50 0.00124446 0.00052332 2.3175 0.1012 1016.20 16.52 11.67 PURA 44894.50 0.00125753 0.00055117 2.2445 0.2160 983.69 17.40 18.48 RAQB 44894.50 0.00126447 0.00066646 2.3078 0.2815 1010.84 21.01 23.17 REUA 44894.50 0.00123788 0.00061337 1.9451 0.0718 851.12 12.27 10.93 REUB 44894.50 0.00123790 0.00061332 1.9453 0.0718 851.20 12.27 10.94 REYA 44894.50 0.00120592 0.00054209 2.2560 0.0870 991.47 3.33 6.71 REYB 44894.50 0.00120591 0.00054208 2.2559 0.0870 991.44 3.33 6.71 REZB 44894.50 0.00120620 0.00054311 2.2595 0.0874 993.02 3.38 6.70 RICA 44894.50 0.00127543 0.00052242 2.3215 0.1551 1016.67 23.39 18.90 RIDA 44894.50 0.00127542 0.00052239 2.3213 0.1549 1016.58 23.38 18.90 RIKB 44894.50 0.00126698 0.00067444 2.2973 0.2762 1006.02 21.53 22.08 RILB 44894.50 0.00126698 0.00067444 2.2973 0.2762 1006.02 21.53 22.08 RIMB 44894.50 0.00126698 0.00067444 2.2973 0.2762 1006.02 21.53 22.08 RIOA 44894.50 0.00122031 0.00059788 2.2883 0.1120 1004.19 8.78 9.05 RIOB 44894.50 0.00122030 0.00059786 2.2882 0.1120 1004.14 8.78 9.05 RIPB 44894.50 0.00122034 0.00059792 2.2886 0.1120 1004.32 8.79 9.05 RIQB 44894.50 0.00122033 0.00059791 2.2885 0.1120 1004.27 8.79 9.05 RIRB 44894.50 0.00122033 0.00059791 2.2885 0.1120 1004.27 8.79 9.05 ROTA 44894.50 0.00117484 0.00045573 2.2192 0.0407 975.45 -1.77 4.92 ROTB 44894.50 0.00117462 0.00045527 2.2169 0.0405 974.42 -1.83 4.91 ROUB 44894.50 0.00117462 0.00045526 2.2168 0.0405 974.41 -1.83 4.91 ROVB 44894.50 0.00117461 0.00045525 2.2168 0.0405 974.39 -1.83 4.91 ROWC 44894.50 0.00117461 0.00045525 2.2168 0.0405 974.39 -1.83 4.91 SAKA 44894.50 0.00121057 0.00056797 2.2878 0.0606 1003.91 5.92 5.16 SAKB 44894.50 0.00121056 0.00056796 2.2878 0.0606 1003.89 5.92 5.16 SALB 44894.50 0.00127293 0.00062964 2.3014 0.2387 1007.51 23.72 22.85 SAMB 44894.50 0.00124423 0.00052905 2.3028 0.1005 1009.59 16.43 11.28 SANA 44894.50 0.00122689 0.00049361 2.0937 0.0931 918.10 12.14 8.78 SANB 44894.50 0.00123119 0.00048319 2.1360 0.0970 936.66 13.00 9.39 SAOB 44894.50 0.00123119 0.00048319 2.1360 0.0970 936.66 13.00 9.39 SAPC 44894.50 0.00127291 0.00062960 2.3012 0.2386 1007.43 23.71 22.84 SAQC 44894.50 0.00127290 0.00062958 2.3010 0.2386 1007.37 23.71 22.84 SCRB 44894.50 0.00127434 0.00060226 2.3099 0.2735 1010.49 21.66 21.71 SOCA 44894.50 0.00127142 0.00062689 2.2942 0.3410 1004.53 24.68 27.95 SODA 44894.50 0.00127144 0.00062693 2.2943 0.3410 1004.60 24.69 27.96 SODB 44894.50 0.00127142 0.00062689 2.2942 0.3410 1004.53 24.68 27.95 SOEB 44894.50 0.00127149 0.00062697 2.2950 0.3413 1004.90 24.70 27.97 SOFC 44894.50 0.00127149 0.00062698 2.2951 0.3414 1004.91 24.70 27.97 SPIA 44894.50 0.00118664 0.00054166 2.2627 0.0454 994.89 -3.62 3.95 SPIB 44894.50 0.00118663 0.00054165 2.2626 0.0454 994.85 -3.62 3.95 SPJB 44894.50 0.00118663 0.00054165 2.2626 0.0454 994.85 -3.62 3.95 STJB 44894.50 0.00124771 0.00064996 2.2387 0.2621 982.53 13.94 14.30 STKB 44894.50 0.00124770 0.00064994 2.2386 0.2621 982.49 13.94 14.31 SYOB 44894.50 0.00113405 0.00047497 2.2100 0.0068 971.99 -19.95 0.75 SYPB 44894.50 0.00113413 0.00047521 2.2111 0.0068 972.47 -19.93 0.75 SYQB 44894.50 0.00113413 0.00047521 2.2111 0.0068 972.47 -19.93 0.75 TANB 44894.50 0.00126969 0.00051610 2.2893 0.1155 1002.27 21.17 15.94 THUB 44894.50 0.00116825 0.00049735 2.2663 0.0208 996.70 -7.11 1.86 TLHA 44894.50 0.00125250 0.00059482 2.2701 0.1241 996.63 23.90 15.77 TLIA 44894.50 0.00125247 0.00059481 2.2699 0.1240 996.51 23.89 15.76 TLSA 44894.50 0.00125257 0.00059548 2.2709 0.1242 996.96 23.91 15.79 TLSB 44894.50 0.00125249 0.00059482 2.2701 0.1241 996.59 23.89 15.77 TRIA 44894.50 0.00124384 0.00050866 2.3135 0.0833 1013.97 11.33 9.38 TRIB 44894.50 0.00124389 0.00050879 2.3140 0.0834 1014.22 11.35 9.38 TRJB 44894.50 0.00124388 0.00050877 2.3139 0.0834 1014.16 11.35 9.38 TROA 44894.50 0.00118953 0.00048221 2.2669 0.0469 996.61 0.63 5.83 WALA 44894.50 0.00127553 0.00057024 2.2755 0.2646 995.74 26.02 27.41 WEUC 44894.50 0.00122730 0.00062134 2.1669 0.1299 950.58 11.92 10.17 YARA 44894.50 0.00125298 0.00060250 2.2575 0.1021 988.96 14.64 12.89 YARB 44894.50 0.00125298 0.00060250 2.2575 0.1021 988.93 14.64 12.89 YASB 44894.50 0.00125299 0.00060256 2.2576 0.1021 988.99 14.64 12.89 YELA 44894.50 0.00118955 0.00047907 2.2729 0.0235 998.39 -5.87 2.75 YELB 44894.50 0.00118965 0.00047911 2.2741 0.0236 998.95 -5.83 2.75 YEMB 44894.50 0.00118964 0.00047911 2.2741 0.0236 998.94 -5.83 2.75 ADEA 44894.75 0.00116326 0.00046339 2.1988 0.0122 966.71 -12.40 1.00 ADEB 44894.75 0.00116329 0.00046335 2.1994 0.0122 966.93 -12.39 1.00 ADFB 44894.75 0.00116328 0.00046333 2.1992 0.0122 966.88 -12.39 1.00 ADGB 44894.75 0.00116328 0.00046333 2.1992 0.0122 966.88 -12.39 1.00 ADHC 44894.75 0.00116328 0.00046333 2.1992 0.0122 966.88 -12.39 1.00 AJAB 44894.75 0.00125406 0.00053445 2.3155 0.1294 1015.75 19.73 19.91 AMSA 44894.75 0.00123400 0.00049006 2.3215 0.0620 1018.01 9.39 9.73 AMTB 44894.75 0.00123408 0.00049018 2.3225 0.0622 1018.47 9.42 9.75 AMUB 44894.75 0.00123407 0.00049017 2.3224 0.0621 1018.44 9.42 9.74 AMVB 44894.75 0.00123407 0.00049017 2.3224 0.0621 1018.43 9.42 9.74 AREA 44894.75 0.00121932 0.00058405 1.7382 0.1045 761.72 15.15 6.94 AREB 44894.75 0.00121939 0.00058425 1.7388 0.1046 761.98 15.17 6.94 ARFB 44894.75 0.00121939 0.00058424 1.7388 0.1046 761.96 15.17 6.94 ARLA 44894.75 0.00126736 0.00058423 2.1984 0.0760 962.50 35.35 4.82 ARMA 44894.75 0.00126702 0.00057906 2.1961 0.0757 961.50 35.27 4.81 ASDB 44894.75 0.00127567 0.00057532 2.3084 0.1898 1010.26 23.38 20.80 ASEB 44894.75 0.00127567 0.00057531 2.3084 0.1898 1010.25 23.38 20.80 BADA 44894.75 0.00117501 0.00052848 2.0895 0.0349 917.50 -6.80 2.70 BADB 44894.75 0.00117501 0.00052847 2.0894 0.0349 917.47 -6.81 2.70 BELB 44894.75 0.00113899 0.00057635 2.1528 0.0228 946.64 -17.34 1.09 BEMB 44894.75 0.00113902 0.00057648 2.1534 0.0228 946.88 -17.33 1.10 BETB 44894.75 0.00128085 0.00055841 2.3028 0.2049 1007.62 27.99 27.38 CACB 44894.75 0.00125253 0.00052346 2.1661 0.1350 949.21 19.82 13.89 CADB 44894.75 0.00125262 0.00052370 2.1670 0.1353 949.64 19.84 13.89 CHAB 44894.75 0.00122732 0.00045632 2.2872 0.0620 1003.19 8.68 7.20 CIBB 44894.75 0.00127475 0.00057506 2.2734 0.2705 995.36 26.17 26.16 CICB 44894.75 0.00127475 0.00057506 2.2734 0.2705 995.36 26.17 26.16 CIDB 44894.75 0.00127474 0.00057503 2.2733 0.2704 995.31 26.16 26.16 COBB 44894.75 0.00121033 0.00050790 2.3207 0.0458 1018.97 5.01 5.14 COLA 44894.75 0.00127729 0.00069567 2.3056 0.3386 1009.13 25.88 27.47 CROB 44894.75 0.00124243 0.00064859 2.2424 0.1985 984.00 9.19 11.21 CRPB 44894.75 0.00124242 0.00064858 2.2424 0.1985 983.98 9.19 11.21 CRQB 44894.75 0.00124242 0.00064856 2.2423 0.1985 983.96 9.19 11.21 DAKA 44894.75 0.00128001 0.00061782 2.3045 0.2249 1008.71 28.99 23.93 DIOA 44894.75 0.00125010 0.00055297 2.2095 0.0973 968.45 16.80 14.31 DIOB 44894.75 0.00125012 0.00055298 2.2097 0.0974 968.54 16.80 14.32 DJIA 44894.75 0.00126137 0.00051204 2.1292 0.1051 931.76 24.88 13.39 DJIB 44894.75 0.00126136 0.00051201 2.1291 0.1051 931.70 24.88 13.38 EASA 44894.75 0.00124416 0.00053428 2.2876 0.1406 1002.19 16.63 16.59 EASB 44894.75 0.00124421 0.00053439 2.2881 0.1407 1002.40 16.65 16.60 EVEB 44894.75 0.00115685 0.00023840 1.2710 0.0050 556.44 -1.43 0.65 FAIA 44894.75 0.00119683 0.00048393 2.2118 0.0586 971.87 -0.72 5.29 FAIB 44894.75 0.00119707 0.00048484 2.2148 0.0589 973.21 -0.66 5.30 FLOA 44894.75 0.00125202 0.00051216 2.3319 0.1239 1022.57 17.34 13.66 FUTB 44894.75 0.00127622 0.00061232 2.2958 0.2870 1004.60 25.85 26.39 FUUB 44894.75 0.00127620 0.00061228 2.2956 0.2870 1004.53 25.85 26.39 GALA 44894.75 0.00127564 0.00058545 2.3125 0.2634 1011.62 22.15 21.55 GAVB 44894.75 0.00125857 0.00055811 2.2998 0.1271 1007.86 20.89 19.20 GOLA 44894.75 0.00123260 0.00051253 2.0918 0.0555 916.76 15.66 5.38 GOMA 44894.75 0.00122897 0.00050421 2.0566 0.0521 901.27 14.47 5.24 GOMB 44894.75 0.00122897 0.00050421 2.0566 0.0521 901.27 14.47 5.24 GONC 44894.75 0.00122890 0.00050407 2.0559 0.0520 900.98 14.45 5.24 GR3B 44894.75 0.00122381 0.00044801 2.0075 0.0643 880.31 14.41 8.91 GR4B 44894.75 0.00122381 0.00044801 2.0075 0.0643 880.30 14.41 8.91 GREB 44894.75 0.00125008 0.00053213 2.3124 0.0509 1014.03 13.54 6.15 GRFB 44894.75 0.00125007 0.00053212 2.3123 0.0509 1013.98 13.53 6.14 GUAB 44894.75 0.00127735 0.00069793 2.2334 0.3247 977.55 26.85 28.28 HBKA 44894.75 0.00122907 0.00059003 1.9385 0.0573 848.80 18.54 5.20 HBKB 44894.75 0.00122915 0.00059006 1.9392 0.0574 849.11 18.57 5.21 HBLA 44894.75 0.00122906 0.00059002 1.9384 0.0573 848.76 18.54 5.20 HBLB 44894.75 0.00122915 0.00059006 1.9392 0.0574 849.11 18.57 5.21 HBMB 44894.75 0.00122914 0.00059006 1.9391 0.0574 849.09 18.57 5.21 HELA 44894.75 0.00126288 0.00053611 2.2079 0.0912 966.38 15.20 13.73 HELB 44894.75 0.00126292 0.00053612 2.2084 0.0914 966.60 15.21 13.74 HEMB 44894.75 0.00126292 0.00053612 2.2084 0.0914 966.60 15.21 13.74 HUAA 44894.75 0.00127542 0.00052223 2.3050 0.2094 1008.84 26.13 24.86 HVOA 44894.75 0.00124676 0.00048405 2.0061 0.0629 878.13 15.66 11.46 IQUB 44894.75 0.00124924 0.00046140 2.0387 0.0655 892.62 20.34 7.25 JIUB 44894.75 0.00126117 0.00058631 2.2959 0.2471 1005.89 16.57 17.21 JIVB 44894.75 0.00126116 0.00058628 2.2958 0.2470 1005.85 16.57 17.21 JIWC 44894.75 0.00126116 0.00058628 2.2958 0.2470 1005.85 16.57 17.21 KERA 44894.75 0.00122919 0.00062246 2.3001 0.0937 1009.24 2.99 6.87 KERB 44894.75 0.00122918 0.00062245 2.3000 0.0937 1009.21 2.99 6.87 KESB 44894.75 0.00122896 0.00062186 2.2967 0.0934 1007.76 2.90 6.84 KETB 44894.75 0.00122895 0.00062185 2.2966 0.0934 1007.71 2.90 6.84 KEUC 44894.75 0.00122896 0.00062185 2.2966 0.0934 1007.72 2.90 6.84 KEVC 44894.75 0.00122896 0.00062185 2.2966 0.0934 1007.72 2.90 6.84 KITA 44894.75 0.00123408 0.00046714 2.1425 0.0750 939.84 17.41 8.28 KITB 44894.75 0.00123410 0.00046716 2.1427 0.0750 939.93 17.41 8.28 KIUB 44894.75 0.00123424 0.00046757 2.1442 0.0752 940.59 17.45 8.29 KIVC 44894.75 0.00123425 0.00046719 2.1443 0.0753 940.62 17.46 8.29 KOKA 44894.75 0.00124458 0.00041973 2.0336 0.0856 890.33 16.74 14.48 KOLB 44894.75 0.00124456 0.00041966 2.0333 0.0855 890.20 16.73 14.47 KRAB 44894.75 0.00118619 0.00059483 2.2799 0.0373 1001.36 -7.30 2.37 KRBB 44894.75 0.00118619 0.00059483 2.2799 0.0373 1001.36 -7.30 2.37 KRUA 44894.75 0.00127343 0.00061516 2.2721 0.2526 994.24 26.80 23.06 KRUB 44894.75 0.00127371 0.00061527 2.2753 0.2534 995.65 26.94 23.13 KRVB 44894.75 0.00127371 0.00061527 2.2753 0.2534 995.65 26.94 23.13 KRWB 44894.75 0.00127371 0.00061527 2.2753 0.2534 995.65 26.94 23.13 LAOB 44894.75 0.00127799 0.00067893 2.3105 0.3623 1011.22 26.13 27.66 LIBA 44894.75 0.00127565 0.00066150 2.3012 0.3590 1007.02 25.43 28.29 LIBB 44894.75 0.00127565 0.00066149 2.3012 0.3590 1007.00 25.43 28.29 LICB 44894.75 0.00127566 0.00066153 2.3014 0.3590 1007.08 25.44 28.29 LIFB 44894.75 0.00126851 0.00045440 2.3058 0.0963 1009.61 20.40 15.18 MAHB 44894.75 0.00127574 0.00065875 2.3155 0.3534 1013.36 24.56 27.04 MAIB 44894.75 0.00127575 0.00065877 2.3156 0.3535 1013.40 24.56 27.04 MALB 44894.75 0.00127589 0.00064561 2.3116 0.3377 1011.76 26.66 27.54 MANA 44894.75 0.00127878 0.00057533 2.2927 0.2422 1003.70 27.48 27.77 MANB 44894.75 0.00127877 0.00057533 2.2926 0.2422 1003.67 27.48 27.76 MARA 44894.75 0.00121895 0.00038370 2.2719 0.0499 997.10 3.44 6.76 MARB 44894.75 0.00121895 0.00038369 2.2719 0.0499 997.07 3.44 6.76 MATB 44894.75 0.00121895 0.00038369 2.2719 0.0499 997.07 3.44 6.76 MAUB 44894.75 0.00121895 0.00038369 2.2719 0.0499 997.07 3.44 6.76 META 44894.75 0.00119889 0.00047397 2.2872 0.0625 1005.17 6.03 7.73 METB 44894.75 0.00119890 0.00047398 2.2873 0.0625 1005.19 6.03 7.73 MEUB 44894.75 0.00119891 0.00047401 2.2874 0.0626 1005.26 6.03 7.73 MIAB 44894.75 0.00127589 0.00056483 2.3202 0.1659 1016.03 25.13 17.81 MNAC 44894.75 0.00127727 0.00063366 2.2898 0.2848 1002.59 29.04 23.01 MONB 44894.75 0.00120797 0.00046851 1.8643 0.0383 816.97 7.16 4.44 MOOB 44894.75 0.00120796 0.00046850 1.8642 0.0383 816.93 7.15 4.44 MORA 44894.75 0.00127388 0.00068258 2.2850 0.3646 1000.66 24.63 26.23 MORB 44894.75 0.00127457 0.00068442 2.2935 0.3683 1004.39 24.84 26.40 MOSB 44894.75 0.00127456 0.00068440 2.2934 0.3683 1004.35 24.84 26.40 MSOB 44894.75 0.00121646 0.00038477 2.1170 0.0669 928.36 6.67 8.40 MSPB 44894.75 0.00121642 0.00038469 2.1166 0.0669 928.19 6.66 8.40 NOUA 44894.75 0.00126638 0.00049261 2.3092 0.1061 1011.07 19.32 14.86 NOUB 44894.75 0.00126643 0.00049273 2.3098 0.1063 1011.32 19.34 14.87 NOWB 44894.75 0.00126496 0.00048886 2.2894 0.1004 1002.36 18.69 14.60 NOXB 44894.75 0.00126496 0.00048885 2.2893 0.1004 1002.32 18.69 14.60 ORRA 44894.75 0.00120373 0.00037806 1.9811 0.0440 868.74 3.14 6.96 ORRB 44894.75 0.00120372 0.00037805 1.9810 0.0439 868.71 3.14 6.96 OTTA 44894.75 0.00123419 0.00049562 2.2821 0.0584 1000.94 9.31 6.69 OTTB 44894.75 0.00123419 0.00049562 2.2820 0.0584 1000.91 9.31 6.69 OWEC 44894.75 0.00122796 0.00045864 2.2967 0.0638 1007.40 9.06 7.28 OWFC 44894.75 0.00122797 0.00045872 2.2968 0.0638 1007.42 9.06 7.28 PAPB 44894.75 0.00127513 0.00053161 2.2984 0.1806 1005.97 25.22 24.06 PAQB 44894.75 0.00127462 0.00053009 2.2921 0.1780 1003.19 24.98 23.95 PASB 44894.75 0.00121846 0.00053186 2.2760 0.0823 998.93 6.17 9.17 PATB 44894.75 0.00127462 0.00053009 2.2921 0.1780 1003.19 24.98 23.95 PAUB 44894.75 0.00127462 0.00053009 2.2921 0.1780 1003.19 24.98 23.95 PDLB 44894.75 0.00124629 0.00050565 2.3180 0.1037 1016.25 16.84 11.09 PDMB 44894.75 0.00124629 0.00050565 2.3180 0.1037 1016.25 16.84 11.09 PDNC 44894.75 0.00124629 0.00050565 2.3180 0.1037 1016.25 16.84 11.09 PDOC 44894.75 0.00124629 0.00050565 2.3180 0.1037 1016.25 16.84 11.09 PURA 44894.75 0.00125625 0.00060308 2.2476 0.1975 985.06 15.42 16.45 RAQB 44894.75 0.00126465 0.00066151 2.3072 0.2847 1010.70 21.21 21.61 REUA 44894.75 0.00123733 0.00062998 1.9488 0.0740 852.81 12.76 11.49 REUB 44894.75 0.00123734 0.00062991 1.9490 0.0741 852.89 12.76 11.50 REYA 44894.75 0.00120641 0.00054544 2.2446 0.0887 986.72 5.64 8.11 REYB 44894.75 0.00120641 0.00054543 2.2445 0.0887 986.69 5.64 8.11 REZB 44894.75 0.00120674 0.00054499 2.2481 0.0893 988.26 5.72 8.11 RICA 44894.75 0.00127627 0.00054825 2.3220 0.1627 1016.89 25.33 17.72 RIDA 44894.75 0.00127625 0.00054808 2.3218 0.1626 1016.80 25.32 17.71 RIKB 44894.75 0.00126814 0.00065988 2.3005 0.2712 1007.40 22.33 22.44 RILB 44894.75 0.00126814 0.00065988 2.3005 0.2712 1007.40 22.33 22.44 RIMB 44894.75 0.00126814 0.00065988 2.3005 0.2712 1007.40 22.33 22.44 RIOA 44894.75 0.00121363 0.00052401 2.2797 0.1095 1000.90 9.69 9.47 RIOB 44894.75 0.00121362 0.00052399 2.2796 0.1095 1000.85 9.69 9.47 RIPB 44894.75 0.00121366 0.00052413 2.2800 0.1096 1001.03 9.70 9.47 RIQB 44894.75 0.00121365 0.00052410 2.2799 0.1095 1000.98 9.69 9.47 RIRB 44894.75 0.00121365 0.00052410 2.2799 0.1095 1000.98 9.69 9.47 ROTA 44894.75 0.00117027 0.00049217 2.2282 0.0319 979.47 -5.00 3.64 ROTB 44894.75 0.00117007 0.00049194 2.2258 0.0318 978.43 -5.05 3.63 ROUB 44894.75 0.00117006 0.00049193 2.2258 0.0318 978.42 -5.05 3.63 ROVB 44894.75 0.00117006 0.00049192 2.2258 0.0318 978.40 -5.05 3.63 ROWC 44894.75 0.00117006 0.00049192 2.2258 0.0318 978.40 -5.05 3.63 SAKA 44894.75 0.00121105 0.00050663 2.2954 0.0591 1007.14 5.60 5.91 SAKB 44894.75 0.00121104 0.00050662 2.2954 0.0591 1007.13 5.60 5.91 SALB 44894.75 0.00127401 0.00062883 2.2982 0.2448 1006.03 24.12 22.65 SAMB 44894.75 0.00124592 0.00049326 2.3028 0.1058 1009.41 16.61 11.34 SANA 44894.75 0.00122483 0.00050607 2.0930 0.0953 918.31 13.66 8.96 SANB 44894.75 0.00122917 0.00049495 2.1360 0.0993 937.12 15.01 9.24 SAOB 44894.75 0.00122917 0.00049495 2.1360 0.0993 937.12 15.01 9.24 SAPC 44894.75 0.00127400 0.00062880 2.2980 0.2447 1005.95 24.11 22.65 SAQC 44894.75 0.00127399 0.00062877 2.2978 0.2447 1005.89 24.10 22.65 SCRB 44894.75 0.00127579 0.00059104 2.3123 0.2601 1011.45 21.75 21.16 SOCA 44894.75 0.00127133 0.00064941 2.3010 0.3499 1007.49 24.76 27.52 SODA 44894.75 0.00127134 0.00064944 2.3012 0.3500 1007.56 24.76 27.52 SODB 44894.75 0.00127133 0.00064941 2.3010 0.3499 1007.49 24.76 27.52 SOEB 44894.75 0.00127140 0.00064956 2.3019 0.3503 1007.86 24.78 27.53 SOFC 44894.75 0.00127140 0.00064956 2.3019 0.3503 1007.88 24.78 27.54 SPIA 44894.75 0.00118627 0.00052486 2.2695 0.0411 997.94 -3.97 3.47 SPIB 44894.75 0.00118626 0.00052485 2.2694 0.0411 997.91 -3.97 3.47 SPJB 44894.75 0.00118626 0.00052485 2.2694 0.0411 997.91 -3.97 3.47 STJB 44894.75 0.00124758 0.00062119 2.2313 0.2194 979.19 14.50 14.12 STKB 44894.75 0.00124757 0.00062117 2.2312 0.2194 979.15 14.50 14.12 SYOB 44894.75 0.00113330 0.00046488 2.2124 0.0073 973.04 -19.46 0.82 SYPB 44894.75 0.00113338 0.00046516 2.2135 0.0073 973.52 -19.44 0.82 SYQB 44894.75 0.00113338 0.00046516 2.2135 0.0073 973.52 -19.44 0.82 TANB 44894.75 0.00126861 0.00051286 2.2874 0.1166 1001.50 20.36 15.65 THUB 44894.75 0.00117015 0.00051096 2.2755 0.0209 1000.85 -5.84 1.90 TLHA 44894.75 0.00125111 0.00058221 2.2708 0.1577 996.83 22.80 16.32 TLIA 44894.75 0.00125109 0.00058215 2.2706 0.1576 996.72 22.80 16.31 TLSA 44894.75 0.00125118 0.00058237 2.2716 0.1579 997.17 22.83 16.34 TLSB 44894.75 0.00125110 0.00058219 2.2708 0.1577 996.80 22.80 16.32 TRIA 44894.75 0.00124555 0.00048770 2.3104 0.0739 1012.79 11.75 9.98 TRIB 44894.75 0.00124560 0.00048778 2.3109 0.0740 1013.03 11.77 9.98 TRJB 44894.75 0.00124558 0.00048775 2.3108 0.0740 1012.97 11.77 9.98 TROA 44894.75 0.00118729 0.00047697 2.2745 0.0432 1000.11 1.08 4.91 WALA 44894.75 0.00127483 0.00060016 2.2743 0.2700 995.23 25.66 26.94 WEUC 44894.75 0.00122915 0.00059870 2.1642 0.1451 949.65 11.95 9.53 YARA 44894.75 0.00125225 0.00049508 2.2581 0.0487 989.13 11.62 10.24 YARB 44894.75 0.00125225 0.00049510 2.2580 0.0486 989.11 11.62 10.24 YASB 44894.75 0.00125226 0.00049491 2.2582 0.0487 989.16 11.62 10.24 YELA 44894.75 0.00119017 0.00044429 2.2807 0.0178 1001.69 -7.57 2.13 YELB 44894.75 0.00119026 0.00044434 2.2820 0.0179 1002.26 -7.52 2.14 YEMB 44894.75 0.00119026 0.00044434 2.2819 0.0179 1002.25 -7.53 2.14 ADEA 44895.00 0.00115882 0.00049883 2.1986 0.0146 966.75 -13.21 1.23 ADEB 44895.00 0.00115885 0.00049894 2.1991 0.0146 966.98 -13.19 1.23 ADFB 44895.00 0.00115884 0.00049892 2.1990 0.0146 966.93 -13.20 1.23 ADGB 44895.00 0.00115884 0.00049892 2.1990 0.0146 966.93 -13.20 1.23 ADHC 44895.00 0.00115884 0.00049892 2.1990 0.0146 966.93 -13.20 1.23 AJAB 44895.00 0.00125376 0.00059296 2.3179 0.1387 1016.78 18.02 20.29 AMSA 44895.00 0.00123611 0.00052168 2.3266 0.0748 1020.05 9.18 9.38 AMTB 44895.00 0.00123620 0.00052178 2.3277 0.0749 1020.50 9.22 9.39 AMUB 44895.00 0.00123619 0.00052177 2.3276 0.0749 1020.48 9.22 9.39 AMVB 44895.00 0.00123619 0.00052177 2.3276 0.0749 1020.46 9.22 9.39 AREA 44895.00 0.00121823 0.00052170 1.7382 0.0763 761.52 13.29 6.38 AREB 44895.00 0.00121830 0.00052180 1.7388 0.0764 761.78 13.30 6.39 ARFB 44895.00 0.00121829 0.00052179 1.7387 0.0764 761.76 13.30 6.39 ARLA 44895.00 0.00126636 0.00057873 2.2026 0.0799 964.14 29.39 5.58 ARMA 44895.00 0.00126605 0.00057388 2.2003 0.0796 963.12 29.29 5.59 ASDB 44895.00 0.00127519 0.00057873 2.3127 0.1941 1012.08 23.15 21.03 ASEB 44895.00 0.00127519 0.00057871 2.3127 0.1941 1012.07 23.15 21.03 BADA 44895.00 0.00117442 0.00056729 2.0989 0.0323 921.57 -8.82 2.28 BADB 44895.00 0.00117442 0.00056728 2.0989 0.0323 921.54 -8.82 2.28 BELB 44895.00 0.00113740 0.00060762 2.1406 0.0241 941.21 -17.09 1.19 BEMB 44895.00 0.00113743 0.00060772 2.1412 0.0241 941.45 -17.08 1.19 BETB 44895.00 0.00128131 0.00054871 2.3056 0.1995 1008.89 27.84 26.34 CACB 44895.00 0.00125126 0.00051006 2.1724 0.1372 951.55 15.85 15.07 CADB 44895.00 0.00125135 0.00051031 2.1734 0.1375 951.99 15.88 15.07 CHAB 44895.00 0.00122859 0.00050166 2.2899 0.0622 1004.59 8.78 8.29 CIBB 44895.00 0.00127394 0.00058265 2.2743 0.2669 995.67 25.47 26.77 CICB 44895.00 0.00127394 0.00058265 2.2743 0.2669 995.67 25.47 26.77 CIDB 44895.00 0.00127393 0.00058262 2.2742 0.2669 995.61 25.47 26.77 COBB 44895.00 0.00121178 0.00051311 2.3232 0.0458 1020.10 5.01 4.98 COLA 44895.00 0.00127719 0.00066524 2.3018 0.3209 1007.35 25.08 26.41 CROB 44895.00 0.00123931 0.00044703 2.2261 0.1413 976.91 9.34 11.00 CRPB 44895.00 0.00123930 0.00044701 2.2261 0.1413 976.89 9.34 11.00 CRQB 44895.00 0.00123930 0.00044700 2.2260 0.1413 976.87 9.34 11.00 DAKA 44895.00 0.00127973 0.00060072 2.3078 0.2195 1010.28 27.03 27.38 DIOA 44895.00 0.00124801 0.00053930 2.2102 0.1024 968.83 15.17 15.80 DIOB 44895.00 0.00124802 0.00053933 2.2104 0.1025 968.92 15.18 15.81 DJIA 44895.00 0.00126007 0.00048504 2.1284 0.0782 931.41 22.75 13.83 DJIB 44895.00 0.00126006 0.00048507 2.1282 0.0781 931.34 22.75 13.82 EASA 44895.00 0.00124174 0.00040384 2.2843 0.0800 1000.62 16.46 14.80 EASB 44895.00 0.00124178 0.00040397 2.2848 0.0802 1000.83 16.48 14.81 EVEB 44895.00 0.00115624 0.00028086 1.2696 0.0050 555.84 -1.96 0.61 FAIA 44895.00 0.00119882 0.00049597 2.2033 0.0570 967.82 -0.11 5.48 FAIB 44895.00 0.00119905 0.00049636 2.2063 0.0573 969.16 -0.05 5.49 FLOA 44895.00 0.00125449 0.00051253 2.3364 0.1218 1024.51 17.56 14.10 FUTB 44895.00 0.00127694 0.00061144 2.2980 0.2926 1005.45 25.91 26.34 FUUB 44895.00 0.00127693 0.00061140 2.2979 0.2925 1005.38 25.90 26.33 GALA 44895.00 0.00127658 0.00058420 2.3070 0.2551 1009.33 22.05 21.80 GAVB 44895.00 0.00125793 0.00054453 2.2998 0.1225 1007.76 21.17 18.92 GOLA 44895.00 0.00123722 0.00052800 2.0861 0.0586 914.40 20.43 5.03 GOMA 44895.00 0.00123340 0.00052319 2.0516 0.0552 899.17 19.11 4.90 GOMB 44895.00 0.00123340 0.00052319 2.0516 0.0552 899.17 19.11 4.90 GONC 44895.00 0.00123334 0.00052306 2.0510 0.0551 898.89 19.08 4.90 GR3B 44895.00 0.00122280 0.00049947 2.0089 0.0758 880.95 13.83 8.38 GR4B 44895.00 0.00122280 0.00049946 2.0089 0.0757 880.94 13.83 8.38 GREB 44895.00 0.00125379 0.00049380 2.3102 0.0516 1012.88 12.79 6.75 GRFB 44895.00 0.00125378 0.00049380 2.3101 0.0516 1012.83 12.79 6.75 GUAB 44895.00 0.00127755 0.00068734 2.2412 0.3396 980.82 26.24 28.84 HBKA 44895.00 0.00122634 0.00056077 1.9428 0.0728 850.67 13.70 7.31 HBKB 44895.00 0.00122641 0.00056083 1.9435 0.0729 850.99 13.72 7.31 HBLA 44895.00 0.00122633 0.00056076 1.9427 0.0728 850.63 13.70 7.31 HBLB 44895.00 0.00122641 0.00056083 1.9435 0.0729 850.99 13.72 7.31 HBMB 44895.00 0.00122640 0.00056083 1.9435 0.0729 850.97 13.72 7.31 HELA 44895.00 0.00126321 0.00052701 2.2108 0.0906 967.63 14.70 14.08 HELB 44895.00 0.00126324 0.00052702 2.2113 0.0907 967.85 14.72 14.09 HEMB 44895.00 0.00126324 0.00052702 2.2113 0.0907 967.85 14.72 14.09 HUAA 44895.00 0.00127631 0.00051876 2.2997 0.2002 1006.48 26.40 25.38 HVOA 44895.00 0.00124584 0.00047373 2.0041 0.0671 877.31 17.05 12.13 IQUB 44895.00 0.00124637 0.00044439 2.0369 0.0673 891.92 17.97 8.02 JIUB 44895.00 0.00126140 0.00058200 2.2984 0.2343 1006.98 16.25 16.95 JIVB 44895.00 0.00126140 0.00058197 2.2982 0.2342 1006.93 16.24 16.95 JIWC 44895.00 0.00126140 0.00058197 2.2982 0.2342 1006.93 16.24 16.95 KERA 44895.00 0.00123667 0.00066700 2.2864 0.1345 1003.23 4.13 6.99 KERB 44895.00 0.00123666 0.00066699 2.2864 0.1345 1003.21 4.13 6.99 KESB 44895.00 0.00123645 0.00066707 2.2831 0.1343 1001.76 4.08 6.98 KETB 44895.00 0.00123644 0.00066704 2.2830 0.1342 1001.71 4.08 6.98 KEUC 44895.00 0.00123644 0.00066705 2.2830 0.1342 1001.72 4.08 6.98 KEVC 44895.00 0.00123644 0.00066705 2.2830 0.1342 1001.72 4.08 6.98 KITA 44895.00 0.00123419 0.00047631 2.1396 0.0727 938.55 17.73 7.37 KITB 44895.00 0.00123421 0.00047633 2.1398 0.0728 938.63 17.74 7.37 KIUB 44895.00 0.00123435 0.00047678 2.1413 0.0729 939.29 17.78 7.38 KIVC 44895.00 0.00123436 0.00047650 2.1413 0.0730 939.33 17.79 7.38 KOKA 44895.00 0.00124478 0.00046374 2.0315 0.0942 889.42 16.48 14.67 KOLB 44895.00 0.00124475 0.00046363 2.0312 0.0941 889.29 16.47 14.66 KRAB 44895.00 0.00118590 0.00059889 2.2834 0.0399 1002.94 -6.74 2.58 KRBB 44895.00 0.00118590 0.00059889 2.2834 0.0399 1002.94 -6.74 2.58 KRUA 44895.00 0.00127327 0.00061608 2.2717 0.2427 994.17 25.00 25.04 KRUB 44895.00 0.00127352 0.00061559 2.2749 0.2435 995.60 25.09 25.15 KRVB 44895.00 0.00127352 0.00061559 2.2749 0.2435 995.60 25.09 25.15 KRWB 44895.00 0.00127352 0.00061559 2.2749 0.2435 995.60 25.09 25.15 LAOB 44895.00 0.00127744 0.00072176 2.3109 0.3532 1011.54 26.87 27.63 LIBA 44895.00 0.00127431 0.00066374 2.3064 0.3617 1009.20 24.64 27.77 LIBB 44895.00 0.00127431 0.00066372 2.3063 0.3617 1009.18 24.64 27.77 LICB 44895.00 0.00127432 0.00066377 2.3065 0.3618 1009.26 24.64 27.77 LIFB 44895.00 0.00126950 0.00050285 2.3088 0.1060 1010.86 20.99 14.70 MAHB 44895.00 0.00127454 0.00066868 2.3100 0.3505 1011.13 24.13 27.42 MAIB 44895.00 0.00127454 0.00066870 2.3101 0.3505 1011.17 24.13 27.42 MALB 44895.00 0.00127522 0.00064430 2.3073 0.3320 1009.78 25.49 28.42 MANA 44895.00 0.00127896 0.00057307 2.2957 0.2402 1004.90 26.52 29.36 MANB 44895.00 0.00127896 0.00057306 2.2956 0.2402 1004.86 26.52 29.36 MARA 44895.00 0.00120983 0.00036931 2.2952 0.0229 1007.38 -0.27 4.67 MARB 44895.00 0.00120983 0.00036930 2.2951 0.0229 1007.36 -0.27 4.67 MATB 44895.00 0.00120983 0.00036930 2.2951 0.0229 1007.36 -0.27 4.67 MAUB 44895.00 0.00120983 0.00036930 2.2951 0.0229 1007.36 -0.27 4.67 META 44895.00 0.00119835 0.00052942 2.2918 0.0695 1007.23 4.70 7.38 METB 44895.00 0.00119835 0.00052943 2.2918 0.0695 1007.25 4.70 7.38 MEUB 44895.00 0.00119837 0.00052946 2.2920 0.0696 1007.31 4.70 7.38 MIAB 44895.00 0.00127566 0.00057000 2.3181 0.1674 1015.36 25.61 18.15 MNAC 44895.00 0.00127721 0.00061532 2.2874 0.2923 1001.52 28.63 24.66 MONB 44895.00 0.00121212 0.00044439 1.8617 0.0340 815.94 9.52 4.41 MOOB 44895.00 0.00121211 0.00044438 1.8616 0.0340 815.90 9.51 4.41 MORA 44895.00 0.00127498 0.00067498 2.2889 0.3604 1002.57 25.58 27.05 MORB 44895.00 0.00127567 0.00067662 2.2974 0.3642 1006.29 25.80 27.25 MOSB 44895.00 0.00127566 0.00067660 2.2973 0.3642 1006.25 25.79 27.25 MSOB 44895.00 0.00121688 0.00051819 2.1157 0.0839 927.95 9.69 7.75 MSPB 44895.00 0.00121684 0.00051811 2.1153 0.0838 927.78 9.68 7.74 NOUA 44895.00 0.00126723 0.00052070 2.3115 0.1241 1012.06 21.33 14.45 NOUB 44895.00 0.00126727 0.00052081 2.3121 0.1242 1012.31 21.35 14.46 NOWB 44895.00 0.00126574 0.00052089 2.2918 0.1197 1003.39 20.65 14.25 NOXB 44895.00 0.00126573 0.00052087 2.2917 0.1197 1003.36 20.64 14.25 ORRA 44895.00 0.00120376 0.00051608 1.9809 0.0623 868.86 4.82 6.97 ORRB 44895.00 0.00120375 0.00051607 1.9809 0.0622 868.83 4.81 6.97 OTTA 44895.00 0.00123924 0.00055696 2.2761 0.0670 998.52 7.58 7.23 OTTB 44895.00 0.00123924 0.00055696 2.2760 0.0670 998.50 7.58 7.23 OWEC 44895.00 0.00122925 0.00050565 2.2994 0.0636 1008.81 9.11 8.36 OWFC 44895.00 0.00122926 0.00050562 2.2994 0.0636 1008.82 9.11 8.37 PAPB 44895.00 0.00127598 0.00051894 2.2929 0.1706 1003.52 25.89 23.67 PAQB 44895.00 0.00127547 0.00051743 2.2866 0.1681 1000.75 25.65 23.58 PASB 44895.00 0.00121456 0.00053215 2.2715 0.0692 997.14 5.80 7.90 PATB 44895.00 0.00127547 0.00051743 2.2866 0.1681 1000.75 25.65 23.58 PAUB 44895.00 0.00127547 0.00051743 2.2866 0.1681 1000.75 25.65 23.58 PDLB 44895.00 0.00124690 0.00053647 2.3230 0.1048 1018.46 17.44 11.04 PDMB 44895.00 0.00124690 0.00053647 2.3230 0.1048 1018.46 17.44 11.04 PDNC 44895.00 0.00124690 0.00053647 2.3230 0.1048 1018.46 17.44 11.04 PDOC 44895.00 0.00124690 0.00053647 2.3230 0.1048 1018.46 17.44 11.04 PURA 44895.00 0.00125630 0.00069050 2.2527 0.1831 987.20 13.57 14.26 RAQB 44895.00 0.00126358 0.00059179 2.3023 0.2706 1008.75 21.82 22.43 REUA 44895.00 0.00123695 0.00058949 1.9438 0.0729 850.76 12.38 11.10 REUB 44895.00 0.00123696 0.00058946 1.9440 0.0729 850.84 12.39 11.11 REYA 44895.00 0.00120349 0.00049334 2.2400 0.0711 984.68 5.17 7.89 REYB 44895.00 0.00120349 0.00049333 2.2400 0.0711 984.65 5.17 7.89 REZB 44895.00 0.00120379 0.00049573 2.2435 0.0718 986.22 5.26 7.91 RICA 44895.00 0.00127598 0.00055653 2.3199 0.1658 1016.18 25.80 18.09 RIDA 44895.00 0.00127597 0.00055632 2.3197 0.1657 1016.09 25.79 18.08 RIKB 44895.00 0.00126887 0.00065542 2.2941 0.2640 1004.67 22.78 22.41 RILB 44895.00 0.00126887 0.00065542 2.2941 0.2640 1004.67 22.78 22.41 RIMB 44895.00 0.00126887 0.00065542 2.2941 0.2640 1004.67 22.78 22.41 RIOA 44895.00 0.00120946 0.00049813 2.2876 0.0797 1004.49 8.31 8.43 RIOB 44895.00 0.00120945 0.00049812 2.2875 0.0797 1004.44 8.30 8.42 RIPB 44895.00 0.00120949 0.00049822 2.2879 0.0797 1004.62 8.31 8.43 RIQB 44895.00 0.00120948 0.00049820 2.2878 0.0797 1004.57 8.31 8.43 RIRB 44895.00 0.00120948 0.00049820 2.2878 0.0797 1004.57 8.31 8.43 ROTA 44895.00 0.00117116 0.00047047 2.2373 0.0288 983.41 -6.45 3.23 ROTB 44895.00 0.00117096 0.00047007 2.2349 0.0286 982.37 -6.50 3.22 ROUB 44895.00 0.00117096 0.00047007 2.2349 0.0286 982.36 -6.50 3.22 ROVB 44895.00 0.00117096 0.00047006 2.2348 0.0286 982.33 -6.51 3.22 ROWC 44895.00 0.00117096 0.00047006 2.2348 0.0286 982.33 -6.51 3.22 SAKA 44895.00 0.00121392 0.00049346 2.3041 0.0584 1010.98 6.26 6.23 SAKB 44895.00 0.00121391 0.00049345 2.3041 0.0584 1010.96 6.26 6.23 SALB 44895.00 0.00127387 0.00061882 2.3013 0.2491 1007.58 24.19 23.54 SAMB 44895.00 0.00124627 0.00052914 2.3081 0.1072 1011.69 17.27 11.48 SANA 44895.00 0.00122185 0.00050529 2.0975 0.0843 919.89 10.75 8.74 SANB 44895.00 0.00122627 0.00049768 2.1404 0.0892 938.66 11.77 9.27 SAOB 44895.00 0.00122627 0.00049768 2.1404 0.0892 938.66 11.77 9.27 SAPC 44895.00 0.00127386 0.00061879 2.3012 0.2491 1007.50 24.19 23.53 SAQC 44895.00 0.00127385 0.00061876 2.3010 0.2490 1007.44 24.18 23.53 SCRB 44895.00 0.00127679 0.00058795 2.3065 0.2514 1009.08 21.65 21.50 SOCA 44895.00 0.00127128 0.00066903 2.2960 0.3533 1005.27 24.55 27.52 SODA 44895.00 0.00127129 0.00066907 2.2962 0.3534 1005.34 24.55 27.53 SODB 44895.00 0.00127128 0.00066903 2.2960 0.3533 1005.27 24.55 27.52 SOEB 44895.00 0.00127135 0.00066915 2.2969 0.3537 1005.64 24.57 27.54 SOFC 44895.00 0.00127135 0.00066916 2.2969 0.3537 1005.66 24.57 27.54 SPIA 44895.00 0.00118571 0.00052351 2.2762 0.0396 1000.95 -3.24 3.50 SPIB 44895.00 0.00118571 0.00052349 2.2761 0.0396 1000.92 -3.24 3.50 SPJB 44895.00 0.00118571 0.00052349 2.2761 0.0396 1000.92 -3.24 3.50 STJB 44895.00 0.00124463 0.00058596 2.2331 0.2031 980.08 13.24 13.69 STKB 44895.00 0.00124463 0.00058594 2.2330 0.2031 980.04 13.24 13.69 SYOB 44895.00 0.00113251 0.00048373 2.2092 0.0073 971.50 -20.19 0.72 SYPB 44895.00 0.00113259 0.00048402 2.2102 0.0073 971.98 -20.17 0.73 SYQB 44895.00 0.00113259 0.00048402 2.2102 0.0073 971.98 -20.17 0.73 TANB 44895.00 0.00126992 0.00054251 2.2900 0.1110 1002.63 20.77 15.21 THUB 44895.00 0.00117272 0.00053485 2.2780 0.0136 1002.01 -5.10 1.57 TLHA 44895.00 0.00124776 0.00057246 2.2783 0.1730 999.70 19.09 16.27 TLIA 44895.00 0.00124774 0.00057240 2.2780 0.1729 999.58 19.09 16.27 TLSA 44895.00 0.00124782 0.00057214 2.2791 0.1733 1000.04 19.11 16.29 TLSB 44895.00 0.00124776 0.00057244 2.2782 0.1729 999.66 19.09 16.27 TRIA 44895.00 0.00124517 0.00054422 2.3062 0.1020 1010.88 13.34 11.08 TRIB 44895.00 0.00124521 0.00054430 2.3068 0.1021 1011.12 13.36 11.08 TRJB 44895.00 0.00124520 0.00054429 2.3066 0.1020 1011.06 13.35 11.08 TROA 44895.00 0.00118792 0.00049244 2.2791 0.0429 1002.09 1.35 4.60 WALA 44895.00 0.00127554 0.00058121 2.2761 0.2697 995.92 25.99 26.95 WEUC 44895.00 0.00123305 0.00058956 2.1616 0.1277 948.33 11.43 9.40 YARA 44895.00 0.00125270 0.00050685 2.2585 0.0373 989.44 11.52 9.02 YARB 44895.00 0.00125269 0.00050688 2.2584 0.0373 989.42 11.52 9.02 YASB 44895.00 0.00125270 0.00050671 2.2586 0.0373 989.48 11.52 9.02 YELA 44895.00 0.00119535 0.00048304 2.2786 0.0233 1000.61 -5.06 2.42 YELB 44895.00 0.00119544 0.00048310 2.2798 0.0233 1001.17 -5.02 2.42 YEMB 44895.00 0.00119544 0.00048310 2.2798 0.0233 1001.16 -5.02 2.42 ADEA 44895.25 0.00116139 0.00043428 2.1975 0.0133 966.43 -9.59 1.43 ADEB 44895.25 0.00116142 0.00043409 2.1980 0.0133 966.65 -9.58 1.43 ADFB 44895.25 0.00116141 0.00043408 2.1979 0.0133 966.60 -9.59 1.43 ADGB 44895.25 0.00116141 0.00043408 2.1979 0.0133 966.60 -9.59 1.43 ADHC 44895.25 0.00116141 0.00043408 2.1979 0.0133 966.60 -9.59 1.43 AJAB 44895.25 0.00125211 0.00055324 2.3176 0.1311 1016.76 14.37 19.11 AMSA 44895.25 0.00124180 0.00060044 2.3296 0.0867 1021.33 10.27 7.86 AMTB 44895.25 0.00124188 0.00060057 2.3306 0.0868 1021.79 10.31 7.87 AMUB 44895.25 0.00124188 0.00060056 2.3306 0.0868 1021.76 10.31 7.87 AMVB 44895.25 0.00124188 0.00060056 2.3305 0.0868 1021.75 10.31 7.87 AREA 44895.25 0.00121907 0.00049814 1.7389 0.0647 761.69 14.27 6.05 AREB 44895.25 0.00121914 0.00049821 1.7395 0.0648 761.95 14.28 6.06 ARFB 44895.25 0.00121914 0.00049820 1.7394 0.0648 761.93 14.28 6.06 ARLA 44895.25 0.00126365 0.00059074 2.2047 0.0796 965.20 28.44 5.72 ARMA 44895.25 0.00126336 0.00058761 2.2024 0.0793 964.16 28.37 5.71 ASDB 44895.25 0.00127403 0.00058636 2.3096 0.1976 1010.77 22.63 21.17 ASEB 44895.25 0.00127402 0.00058634 2.3095 0.1976 1010.76 22.63 21.17 BADA 44895.25 0.00117765 0.00059037 2.1031 0.0315 923.47 -7.50 2.09 BADB 44895.25 0.00117764 0.00059036 2.1030 0.0315 923.44 -7.50 2.09 BELB 44895.25 0.00113558 0.00051568 2.1352 0.0200 938.94 -16.92 1.27 BEMB 44895.25 0.00113562 0.00051585 2.1357 0.0200 939.18 -16.91 1.27 BETB 44895.25 0.00128273 0.00059627 2.3025 0.2038 1007.43 28.18 26.19 CACB 44895.25 0.00125032 0.00063074 2.1730 0.1627 951.83 15.46 15.55 CADB 44895.25 0.00125040 0.00063085 2.1740 0.1630 952.26 15.49 15.56 CHAB 44895.25 0.00122979 0.00059723 2.2929 0.0830 1005.82 7.01 7.19 CIBB 44895.25 0.00127530 0.00061490 2.2688 0.2822 993.50 27.60 26.60 CICB 44895.25 0.00127530 0.00061490 2.2688 0.2822 993.50 27.60 26.60 CIDB 44895.25 0.00127529 0.00061486 2.2687 0.2821 993.45 27.59 26.60 COBB 44895.25 0.00121249 0.00056821 2.3239 0.0492 1020.67 4.99 4.96 COLA 44895.25 0.00127842 0.00066345 2.3033 0.3268 1008.11 26.31 26.21 CROB 44895.25 0.00122466 0.00066808 2.2221 0.1114 975.45 1.51 6.80 CRPB 44895.25 0.00122466 0.00066807 2.2220 0.1114 975.43 1.51 6.80 CRQB 44895.25 0.00122466 0.00066806 2.2220 0.1114 975.41 1.51 6.80 DAKA 44895.25 0.00127885 0.00063299 2.3056 0.2122 1009.27 26.02 28.31 DIOA 44895.25 0.00124763 0.00045915 2.2102 0.0904 968.77 14.11 14.66 DIOB 44895.25 0.00124765 0.00045918 2.2104 0.0904 968.86 14.11 14.66 DJIA 44895.25 0.00125939 0.00044971 2.1337 0.0685 933.73 22.03 17.90 DJIB 44895.25 0.00125938 0.00044976 2.1336 0.0685 933.66 22.03 17.89 EASA 44895.25 0.00124349 0.00042049 2.2906 0.0775 1003.44 16.43 13.32 EASB 44895.25 0.00124353 0.00042063 2.2910 0.0776 1003.65 16.45 13.32 EVEB 44895.25 0.00115741 0.00036581 1.2716 0.0061 556.58 -1.45 1.10 FAIA 44895.25 0.00120018 0.00037568 2.1935 0.0481 963.53 -0.27 4.96 FAIB 44895.25 0.00120041 0.00037576 2.1965 0.0483 964.87 -0.21 4.97 FLOA 44895.25 0.00125543 0.00051532 2.3350 0.1143 1023.87 17.14 13.96 FUTB 44895.25 0.00127558 0.00063436 2.2960 0.3214 1004.74 26.06 27.55 FUUB 44895.25 0.00127557 0.00063432 2.2958 0.3213 1004.67 26.05 27.54 GALA 44895.25 0.00127521 0.00058147 2.3128 0.2539 1012.00 21.72 22.61 GAVB 44895.25 0.00125666 0.00056051 2.2990 0.1230 1007.48 21.36 18.36 GOLA 44895.25 0.00123684 0.00051363 2.0887 0.0635 915.56 19.85 5.52 GOMA 44895.25 0.00123309 0.00050077 2.0540 0.0594 900.27 18.93 5.40 GOMB 44895.25 0.00123309 0.00050077 2.0540 0.0594 900.27 18.93 5.40 GONC 44895.25 0.00123302 0.00050059 2.0534 0.0593 899.99 18.91 5.40 GR3B 44895.25 0.00122216 0.00046155 2.0066 0.0698 879.88 12.93 8.20 GR4B 44895.25 0.00122216 0.00046155 2.0065 0.0698 879.87 12.93 8.20 GREB 44895.25 0.00125563 0.00061383 2.3045 0.0816 1010.43 8.96 7.80 GRFB 44895.25 0.00125562 0.00061384 2.3044 0.0816 1010.38 8.96 7.80 GUAB 44895.25 0.00127688 0.00067062 2.2367 0.3356 978.96 27.15 28.08 HBKA 44895.25 0.00122527 0.00052410 1.9491 0.0944 853.22 12.78 12.04 HBKB 44895.25 0.00122534 0.00052416 1.9498 0.0946 853.53 12.81 12.05 HBLA 44895.25 0.00122527 0.00052408 1.9490 0.0944 853.18 12.78 12.04 HBLB 44895.25 0.00122534 0.00052416 1.9498 0.0946 853.53 12.81 12.05 HBMB 44895.25 0.00122534 0.00052415 1.9497 0.0946 853.51 12.80 12.05 HELA 44895.25 0.00126314 0.00053738 2.2086 0.0939 966.72 13.83 13.55 HELB 44895.25 0.00126318 0.00053742 2.2091 0.0941 966.94 13.85 13.56 HEMB 44895.25 0.00126318 0.00053742 2.2091 0.0941 966.94 13.85 13.56 HUAA 44895.25 0.00127562 0.00051550 2.3032 0.1960 1008.27 26.24 25.72 HVOA 44895.25 0.00124553 0.00045918 2.0060 0.0607 878.11 16.26 12.47 IQUB 44895.25 0.00124686 0.00046374 2.0366 0.0598 891.87 18.83 6.78 JIUB 44895.25 0.00126204 0.00063181 2.2948 0.2471 1005.62 19.68 15.84 JIVB 44895.25 0.00126203 0.00063178 2.2947 0.2471 1005.57 19.68 15.84 JIWC 44895.25 0.00126203 0.00063178 2.2947 0.2471 1005.57 19.68 15.84 KERA 44895.25 0.00123900 0.00064006 2.2662 0.1799 994.70 6.36 8.65 KERB 44895.25 0.00123899 0.00064004 2.2661 0.1799 994.67 6.36 8.65 KESB 44895.25 0.00123877 0.00063910 2.2629 0.1793 993.26 6.32 8.66 KETB 44895.25 0.00123876 0.00063907 2.2628 0.1793 993.21 6.32 8.66 KEUC 44895.25 0.00123876 0.00063908 2.2628 0.1793 993.22 6.32 8.66 KEVC 44895.25 0.00123876 0.00063908 2.2628 0.1793 993.22 6.32 8.66 KITA 44895.25 0.00123411 0.00059365 2.1402 0.0906 938.95 18.14 8.98 KITB 44895.25 0.00123412 0.00059366 2.1404 0.0906 939.04 18.15 8.98 KIUB 44895.25 0.00123427 0.00059374 2.1419 0.0908 939.70 18.18 8.99 KIVC 44895.25 0.00123428 0.00059376 2.1420 0.0909 939.73 18.19 8.99 KOKA 44895.25 0.00124511 0.00043354 2.0331 0.0911 889.94 15.62 14.86 KOLB 44895.25 0.00124508 0.00043345 2.0328 0.0911 889.81 15.61 14.85 KRAB 44895.25 0.00119054 0.00063026 2.2901 0.0384 1005.31 -5.14 2.53 KRBB 44895.25 0.00119054 0.00063026 2.2901 0.0384 1005.31 -5.14 2.53 KRUA 44895.25 0.00127256 0.00063408 2.2703 0.2388 993.63 24.13 25.62 KRUB 44895.25 0.00127281 0.00063458 2.2736 0.2398 995.06 24.20 25.73 KRVB 44895.25 0.00127281 0.00063458 2.2736 0.2398 995.06 24.20 25.73 KRWB 44895.25 0.00127281 0.00063458 2.2736 0.2398 995.06 24.20 25.73 LAOB 44895.25 0.00127600 0.00071784 2.3088 0.3470 1010.70 25.91 27.22 LIBA 44895.25 0.00127289 0.00066739 2.3072 0.3622 1009.66 23.85 27.22 LIBB 44895.25 0.00127288 0.00066738 2.3071 0.3621 1009.64 23.85 27.22 LICB 44895.25 0.00127290 0.00066742 2.3073 0.3622 1009.72 23.85 27.23 LIFB 44895.25 0.00126883 0.00056242 2.3041 0.1319 1008.80 21.30 15.28 MAHB 44895.25 0.00127563 0.00066011 2.3144 0.3489 1013.05 24.97 27.34 MAIB 44895.25 0.00127563 0.00066013 2.3145 0.3490 1013.10 24.98 27.34 MALB 44895.25 0.00127621 0.00065532 2.3114 0.3375 1011.60 25.86 26.74 MANA 44895.25 0.00128178 0.00061010 2.2880 0.2510 1001.57 30.68 26.46 MANB 44895.25 0.00128177 0.00061010 2.2879 0.2510 1001.53 30.68 26.46 MARA 44895.25 0.00120979 0.00053943 2.3101 0.0355 1014.11 -0.46 3.50 MARB 44895.25 0.00120979 0.00053942 2.3100 0.0355 1014.08 -0.46 3.50 MATB 44895.25 0.00120979 0.00053942 2.3100 0.0355 1014.08 -0.46 3.50 MAUB 44895.25 0.00120979 0.00053942 2.3100 0.0355 1014.08 -0.46 3.50 META 44895.25 0.00119949 0.00053446 2.2981 0.0663 1009.68 3.43 7.21 METB 44895.25 0.00119950 0.00053448 2.2981 0.0664 1009.71 3.44 7.21 MEUB 44895.25 0.00119951 0.00053451 2.2983 0.0664 1009.77 3.44 7.21 MIAB 44895.25 0.00127441 0.00054190 2.3184 0.1670 1015.67 25.37 19.53 MNAC 44895.25 0.00127578 0.00061739 2.2910 0.2932 1003.04 26.63 26.77 MONB 44895.25 0.00121367 0.00045926 1.8635 0.0304 816.54 10.19 4.12 MOOB 44895.25 0.00121366 0.00045926 1.8634 0.0304 816.50 10.19 4.12 MORA 44895.25 0.00127409 0.00068471 2.2838 0.3698 1000.41 25.35 27.63 MORB 44895.25 0.00127477 0.00068647 2.2922 0.3738 1004.13 25.55 27.79 MOSB 44895.25 0.00127476 0.00068645 2.2921 0.3737 1004.09 25.54 27.79 MSOB 44895.25 0.00121881 0.00055075 2.1090 0.0972 924.88 9.74 10.17 MSPB 44895.25 0.00121877 0.00055067 2.1086 0.0972 924.72 9.72 10.16 NOUA 44895.25 0.00126595 0.00056252 2.3065 0.1454 1010.12 20.75 15.69 NOUB 44895.25 0.00126600 0.00056260 2.3071 0.1455 1010.37 20.77 15.69 NOWB 44895.25 0.00126447 0.00056360 2.2869 0.1416 1001.47 20.08 15.59 NOXB 44895.25 0.00126446 0.00056358 2.2868 0.1416 1001.44 20.08 15.59 ORRA 44895.25 0.00120629 0.00054257 1.9748 0.0722 866.03 5.18 7.97 ORRB 44895.25 0.00120628 0.00054256 1.9747 0.0722 866.00 5.18 7.96 OTTA 44895.25 0.00124269 0.00058259 2.2629 0.0776 992.47 7.33 7.53 OTTB 44895.25 0.00124268 0.00058259 2.2629 0.0775 992.45 7.33 7.53 OWEC 44895.25 0.00123051 0.00060106 2.3025 0.0848 1010.05 7.38 7.23 OWFC 44895.25 0.00123052 0.00060113 2.3025 0.0848 1010.06 7.38 7.23 PAPB 44895.25 0.00127498 0.00051082 2.2965 0.1713 1005.39 25.75 24.35 PAQB 44895.25 0.00127446 0.00050912 2.2902 0.1687 1002.62 25.52 24.22 PASB 44895.25 0.00121322 0.00054380 2.2693 0.0745 996.27 4.43 7.19 PATB 44895.25 0.00127446 0.00050912 2.2902 0.1687 1002.62 25.52 24.22 PAUB 44895.25 0.00127446 0.00050912 2.2902 0.1687 1002.62 25.52 24.22 PDLB 44895.25 0.00124661 0.00054599 2.3226 0.1022 1018.31 17.30 11.84 PDMB 44895.25 0.00124661 0.00054599 2.3226 0.1022 1018.31 17.30 11.84 PDNC 44895.25 0.00124661 0.00054599 2.3226 0.1022 1018.31 17.30 11.84 PDOC 44895.25 0.00124661 0.00054599 2.3226 0.1022 1018.31 17.30 11.84 PURA 44895.25 0.00125703 0.00061845 2.2514 0.1799 986.65 16.52 14.51 RAQB 44895.25 0.00126253 0.00061838 2.3073 0.2756 1011.03 20.72 23.02 REUA 44895.25 0.00123860 0.00053583 1.9452 0.0594 851.30 11.79 10.47 REUB 44895.25 0.00123861 0.00053578 1.9453 0.0595 851.39 11.80 10.47 REYA 44895.25 0.00120322 0.00043377 2.2367 0.0571 983.17 4.23 7.16 REYB 44895.25 0.00120321 0.00043376 2.2367 0.0571 983.15 4.23 7.16 REZB 44895.25 0.00120352 0.00043333 2.2402 0.0576 984.70 4.32 7.19 RICA 44895.25 0.00127487 0.00053506 2.3203 0.1637 1016.54 25.31 19.43 RIDA 44895.25 0.00127486 0.00053486 2.3201 0.1636 1016.45 25.30 19.42 RIKB 44895.25 0.00126980 0.00063188 2.2993 0.2335 1007.05 22.74 23.07 RILB 44895.25 0.00126980 0.00063188 2.2993 0.2335 1007.05 22.74 23.07 RIMB 44895.25 0.00126980 0.00063188 2.2993 0.2335 1007.05 22.74 23.07 RIOA 44895.25 0.00121175 0.00045694 2.2946 0.0643 1007.37 7.99 8.16 RIOB 44895.25 0.00121174 0.00045692 2.2944 0.0643 1007.32 7.98 8.16 RIPB 44895.25 0.00121177 0.00045704 2.2949 0.0644 1007.50 8.00 8.16 RIQB 44895.25 0.00121176 0.00045702 2.2947 0.0644 1007.45 7.99 8.16 RIRB 44895.25 0.00121176 0.00045702 2.2947 0.0644 1007.45 7.99 8.16 ROTA 44895.25 0.00117183 0.00045929 2.2488 0.0232 988.37 -8.29 2.58 ROTB 44895.25 0.00117164 0.00045894 2.2464 0.0231 987.31 -8.35 2.58 ROUB 44895.25 0.00117164 0.00045894 2.2464 0.0231 987.30 -8.35 2.58 ROVB 44895.25 0.00117164 0.00045893 2.2463 0.0231 987.27 -8.35 2.58 ROWC 44895.25 0.00117164 0.00045893 2.2463 0.0231 987.27 -8.35 2.58 SAKA 44895.25 0.00121740 0.00047933 2.3072 0.0565 1012.59 6.63 6.17 SAKB 44895.25 0.00121740 0.00047932 2.3071 0.0565 1012.58 6.63 6.17 SALB 44895.25 0.00127304 0.00062732 2.2987 0.2531 1006.43 23.48 23.69 SAMB 44895.25 0.00124482 0.00054222 2.3074 0.1018 1011.64 17.00 12.17 SANA 44895.25 0.00122609 0.00048589 2.0968 0.0608 919.61 12.83 7.41 SANB 44895.25 0.00123069 0.00048307 2.1395 0.0650 938.41 13.72 7.74 SAOB 44895.25 0.00123069 0.00048307 2.1395 0.0650 938.41 13.72 7.74 SAPC 44895.25 0.00127303 0.00062728 2.2985 0.2530 1006.35 23.48 23.69 SAQC 44895.25 0.00127301 0.00062726 2.2984 0.2530 1006.29 23.47 23.68 SCRB 44895.25 0.00127525 0.00058180 2.3125 0.2482 1011.85 21.32 22.19 SOCA 44895.25 0.00127192 0.00068192 2.3002 0.3350 1007.08 25.02 26.83 SODA 44895.25 0.00127193 0.00068195 2.3004 0.3350 1007.15 25.02 26.83 SODB 44895.25 0.00127192 0.00068192 2.3002 0.3350 1007.08 25.02 26.83 SOEB 44895.25 0.00127199 0.00068229 2.3011 0.3354 1007.46 25.04 26.85 SOFC 44895.25 0.00127199 0.00068229 2.3011 0.3354 1007.47 25.04 26.85 SPIA 44895.25 0.00118623 0.00048728 2.2804 0.0350 1002.61 -3.01 3.50 SPIB 44895.25 0.00118622 0.00048726 2.2804 0.0350 1002.57 -3.01 3.50 SPJB 44895.25 0.00118622 0.00048726 2.2804 0.0350 1002.57 -3.01 3.50 STJB 44895.25 0.00124272 0.00056569 2.2246 0.1870 976.33 10.77 12.17 STKB 44895.25 0.00124272 0.00056567 2.2245 0.1869 976.29 10.77 12.17 SYOB 44895.25 0.00113061 0.00053406 2.2052 0.0081 969.82 -20.73 0.78 SYPB 44895.25 0.00113069 0.00053425 2.2063 0.0081 970.30 -20.71 0.78 SYQB 44895.25 0.00113069 0.00053425 2.2063 0.0081 970.30 -20.71 0.78 TANB 44895.25 0.00126966 0.00059734 2.2865 0.1233 1001.05 21.10 14.75 THUB 44895.25 0.00117162 0.00057529 2.2812 0.0145 1003.31 -6.76 1.70 TLHA 44895.25 0.00124564 0.00054740 2.2823 0.1676 1001.24 16.50 15.40 TLIA 44895.25 0.00124562 0.00054733 2.2821 0.1676 1001.12 16.49 15.39 TLSA 44895.25 0.00124569 0.00054735 2.2832 0.1679 1001.60 16.50 15.41 TLSB 44895.25 0.00124563 0.00054738 2.2823 0.1676 1001.20 16.50 15.39 TRIA 44895.25 0.00124681 0.00070084 2.2933 0.1851 1005.34 15.02 13.75 TRIB 44895.25 0.00124685 0.00070094 2.2938 0.1852 1005.57 15.04 13.76 TRJB 44895.25 0.00124684 0.00070093 2.2937 0.1852 1005.51 15.03 13.76 TROA 44895.25 0.00119439 0.00059115 2.2748 0.0596 999.97 1.42 4.44 WALA 44895.25 0.00127530 0.00059360 2.2745 0.2921 995.18 26.17 28.09 WEUC 44895.25 0.00123063 0.00055587 2.1614 0.1205 948.26 9.64 8.31 YARA 44895.25 0.00125685 0.00054543 2.2503 0.0433 986.06 20.88 6.35 YARB 44895.25 0.00125685 0.00054544 2.2503 0.0433 986.04 20.88 6.35 YASB 44895.25 0.00125686 0.00054537 2.2504 0.0433 986.09 20.89 6.35 YELA 44895.25 0.00120088 0.00050010 2.2686 0.0341 996.02 -4.65 2.84 YELB 44895.25 0.00120097 0.00050031 2.2699 0.0341 996.58 -4.61 2.84 YEMB 44895.25 0.00120096 0.00050031 2.2699 0.0341 996.57 -4.62 2.84 ADEA 44895.50 0.00116813 0.00054562 2.2098 0.0137 971.23 -9.87 1.10 ADEB 44895.50 0.00116816 0.00054546 2.2103 0.0136 971.46 -9.86 1.10 ADFB 44895.50 0.00116815 0.00054545 2.2102 0.0136 971.41 -9.86 1.10 ADGB 44895.50 0.00116815 0.00054545 2.2102 0.0136 971.41 -9.86 1.10 ADHC 44895.50 0.00116815 0.00054545 2.2102 0.0136 971.41 -9.86 1.10 AJAB 44895.50 0.00125403 0.00057861 2.3163 0.1412 1016.14 19.47 21.09 AMSA 44895.50 0.00124572 0.00061486 2.3292 0.0981 1021.15 11.30 8.59 AMTB 44895.50 0.00124580 0.00061499 2.3303 0.0982 1021.60 11.33 8.60 AMUB 44895.50 0.00124580 0.00061498 2.3302 0.0982 1021.58 11.33 8.60 AMVB 44895.50 0.00124580 0.00061498 2.3302 0.0982 1021.57 11.33 8.60 AREA 44895.50 0.00121797 0.00051168 1.7390 0.0657 761.75 13.63 6.12 AREB 44895.50 0.00121804 0.00051178 1.7396 0.0658 762.02 13.64 6.12 ARFB 44895.50 0.00121803 0.00051177 1.7396 0.0658 762.00 13.64 6.12 ARLA 44895.50 0.00126578 0.00061506 2.2040 0.0848 964.89 34.12 5.49 ARMA 44895.50 0.00126547 0.00061592 2.2017 0.0848 963.90 34.06 5.49 ASDB 44895.50 0.00127559 0.00056900 2.3137 0.1970 1012.46 23.35 20.38 ASEB 44895.50 0.00127559 0.00056899 2.3137 0.1970 1012.45 23.35 20.38 BADA 44895.50 0.00117672 0.00057619 2.1111 0.0314 926.88 -9.21 2.09 BADB 44895.50 0.00117672 0.00057618 2.1110 0.0314 926.86 -9.22 2.09 BELB 44895.50 0.00113244 0.00047939 2.1380 0.0157 940.37 -16.06 1.34 BEMB 44895.50 0.00113248 0.00047950 2.1385 0.0157 940.61 -16.05 1.34 BETB 44895.50 0.00128170 0.00059135 2.3063 0.2150 1009.12 27.82 26.69 CACB 44895.50 0.00124919 0.00057291 2.1785 0.1595 954.16 15.72 14.72 CADB 44895.50 0.00124928 0.00057314 2.1795 0.1598 954.59 15.74 14.72 CHAB 44895.50 0.00123072 0.00051024 2.2970 0.0865 1007.45 9.30 7.66 CIBB 44895.50 0.00127575 0.00065664 2.2693 0.2862 993.51 25.91 27.38 CICB 44895.50 0.00127575 0.00065664 2.2693 0.2862 993.51 25.91 27.38 CIDB 44895.50 0.00127574 0.00065661 2.2692 0.2861 993.46 25.91 27.37 COBB 44895.50 0.00121506 0.00049342 2.3215 0.0472 1019.11 5.10 4.94 COLA 44895.50 0.00127785 0.00066377 2.2982 0.3260 1005.88 26.43 26.41 CROB 44895.50 0.00120863 0.00038589 2.2495 0.0264 987.35 0.04 5.02 CRPB 44895.50 0.00120863 0.00038588 2.2495 0.0264 987.33 0.04 5.02 CRQB 44895.50 0.00120863 0.00038587 2.2494 0.0264 987.30 0.04 5.02 DAKA 44895.50 0.00128061 0.00065276 2.3085 0.2118 1010.62 30.00 25.28 DIOA 44895.50 0.00124724 0.00043771 2.2092 0.0883 968.49 15.33 13.80 DIOB 44895.50 0.00124726 0.00043775 2.2095 0.0883 968.58 15.34 13.81 DJIA 44895.50 0.00126076 0.00046297 2.1263 0.0732 930.58 27.83 10.93 DJIB 44895.50 0.00126074 0.00046297 2.1262 0.0732 930.52 27.82 10.93 EASA 44895.50 0.00124828 0.00057197 2.2876 0.1263 1002.01 16.62 13.19 EASB 44895.50 0.00124832 0.00057210 2.2881 0.1264 1002.22 16.63 13.19 EVEB 44895.50 0.00115872 0.00036230 1.2690 0.0085 555.52 -0.81 1.73 FAIA 44895.50 0.00119641 0.00056969 2.1919 0.0528 962.89 -1.85 4.39 FAIB 44895.50 0.00119664 0.00056994 2.1949 0.0531 964.23 -1.78 4.40 FLOA 44895.50 0.00125745 0.00056578 2.3381 0.1146 1025.15 17.80 13.81 FUTB 44895.50 0.00127499 0.00063078 2.2994 0.3298 1006.27 25.32 27.58 FUUB 44895.50 0.00127498 0.00063074 2.2993 0.3298 1006.20 25.32 27.58 GALA 44895.50 0.00127379 0.00058879 2.3116 0.2593 1011.58 21.47 22.82 GAVB 44895.50 0.00125646 0.00055675 2.2991 0.1263 1007.56 21.56 18.23 GOLA 44895.50 0.00123715 0.00047447 2.0887 0.0632 915.40 17.23 6.73 GOMA 44895.50 0.00123364 0.00046437 2.0537 0.0583 899.99 16.90 6.62 GOMB 44895.50 0.00123364 0.00046437 2.0537 0.0583 899.99 16.90 6.62 GONC 44895.50 0.00123358 0.00046420 2.0531 0.0582 899.70 16.88 6.62 GR3B 44895.50 0.00122241 0.00058631 2.0065 0.1000 879.93 13.02 10.66 GR4B 44895.50 0.00122241 0.00058631 2.0065 0.1000 879.92 13.02 10.66 GREB 44895.50 0.00125519 0.00072136 2.2953 0.1905 1006.52 10.22 8.26 GRFB 44895.50 0.00125518 0.00072132 2.2952 0.1905 1006.47 10.22 8.26 GUAB 44895.50 0.00127515 0.00065667 2.2427 0.3490 981.64 25.86 29.26 HBKA 44895.50 0.00122639 0.00057452 1.9491 0.1112 853.77 18.28 9.44 HBKB 44895.50 0.00122647 0.00057467 1.9498 0.1114 854.08 18.30 9.44 HBLA 44895.50 0.00122638 0.00057449 1.9490 0.1112 853.73 18.27 9.44 HBLB 44895.50 0.00122647 0.00057467 1.9498 0.1114 854.08 18.30 9.44 HBMB 44895.50 0.00122647 0.00057465 1.9498 0.1114 854.06 18.30 9.44 HELA 44895.50 0.00126403 0.00057466 2.2120 0.1032 968.24 14.61 13.95 HELB 44895.50 0.00126406 0.00057470 2.2124 0.1034 968.46 14.62 13.96 HEMB 44895.50 0.00126406 0.00057470 2.2124 0.1034 968.46 14.62 13.96 HUAA 44895.50 0.00127500 0.00051761 2.3025 0.1905 1008.00 25.76 26.16 HVOA 44895.50 0.00124411 0.00040464 2.0031 0.0575 876.96 15.45 12.14 IQUB 44895.50 0.00124582 0.00049177 2.0385 0.0580 892.56 18.30 5.68 JIUB 44895.50 0.00126225 0.00065573 2.2962 0.2702 1006.04 18.34 15.99 JIVB 44895.50 0.00126224 0.00065570 2.2961 0.2702 1005.99 18.34 15.99 JIWC 44895.50 0.00126224 0.00065570 2.2961 0.2702 1005.99 18.34 15.99 KERA 44895.50 0.00123843 0.00064119 2.2467 0.1694 986.23 7.32 9.01 KERB 44895.50 0.00123843 0.00064117 2.2466 0.1694 986.21 7.31 9.01 KESB 44895.50 0.00123820 0.00064032 2.2434 0.1689 984.81 7.26 9.02 KETB 44895.50 0.00123819 0.00064029 2.2433 0.1689 984.76 7.25 9.02 KEUC 44895.50 0.00123819 0.00064029 2.2433 0.1689 984.77 7.25 9.02 KEVC 44895.50 0.00123819 0.00064029 2.2433 0.1689 984.77 7.25 9.02 KITA 44895.50 0.00123289 0.00075820 2.1398 0.1340 938.65 17.72 9.70 KITB 44895.50 0.00123291 0.00075826 2.1400 0.1341 938.74 17.73 9.70 KIUB 44895.50 0.00123305 0.00075812 2.1415 0.1343 939.40 17.77 9.71 KIVC 44895.50 0.00123306 0.00075888 2.1415 0.1344 939.43 17.77 9.71 KOKA 44895.50 0.00124383 0.00045198 2.0322 0.0833 889.52 14.75 13.41 KOLB 44895.50 0.00124380 0.00045195 2.0319 0.0832 889.38 14.74 13.40 KRAB 44895.50 0.00119455 0.00057069 2.2951 0.0456 1007.54 -4.35 3.15 KRBB 44895.50 0.00119455 0.00057069 2.2951 0.0456 1007.54 -4.35 3.15 KRUA 44895.50 0.00127237 0.00064596 2.2751 0.2602 995.53 25.34 25.25 KRUB 44895.50 0.00127264 0.00064785 2.2784 0.2614 996.96 25.44 25.33 KRVB 44895.50 0.00127264 0.00064785 2.2784 0.2614 996.96 25.44 25.33 KRWB 44895.50 0.00127264 0.00064785 2.2784 0.2614 996.96 25.44 25.33 LAOB 44895.50 0.00127548 0.00066075 2.3111 0.3198 1011.89 25.23 27.30 LIBA 44895.50 0.00127379 0.00067743 2.3065 0.3661 1009.53 25.28 29.68 LIBB 44895.50 0.00127379 0.00067742 2.3065 0.3661 1009.50 25.28 29.68 LICB 44895.50 0.00127380 0.00067745 2.3067 0.3662 1009.58 25.29 29.69 LIFB 44895.50 0.00126864 0.00065798 2.3097 0.1680 1010.77 21.20 15.90 MAHB 44895.50 0.00127600 0.00065555 2.3079 0.3516 1010.06 25.36 27.52 MAIB 44895.50 0.00127601 0.00065558 2.3080 0.3517 1010.10 25.37 27.53 MALB 44895.50 0.00127591 0.00064553 2.3051 0.3292 1008.81 26.27 26.73 MANA 44895.50 0.00128043 0.00059508 2.2902 0.2627 1002.69 28.85 27.31 MANB 44895.50 0.00128042 0.00059508 2.2901 0.2627 1002.66 28.84 27.30 MARA 44895.50 0.00121414 0.00062520 2.3142 0.0516 1015.69 2.05 3.89 MARB 44895.50 0.00121413 0.00062519 2.3142 0.0516 1015.66 2.05 3.89 MATB 44895.50 0.00121413 0.00062519 2.3142 0.0516 1015.66 2.05 3.89 MAUB 44895.50 0.00121413 0.00062519 2.3142 0.0516 1015.66 2.05 3.89 META 44895.50 0.00120250 0.00048944 2.3035 0.0601 1012.02 4.24 6.83 METB 44895.50 0.00120251 0.00048945 2.3036 0.0601 1012.04 4.24 6.83 MEUB 44895.50 0.00120252 0.00048948 2.3037 0.0601 1012.11 4.24 6.84 MIAB 44895.50 0.00127501 0.00050163 2.3187 0.1565 1015.82 25.45 19.16 MNAC 44895.50 0.00127545 0.00066198 2.2914 0.2917 1003.21 25.14 25.94 MONB 44895.50 0.00121418 0.00043921 1.8625 0.0275 816.10 10.75 4.38 MOOB 44895.50 0.00121417 0.00043921 1.8624 0.0275 816.06 10.75 4.38 MORA 44895.50 0.00127568 0.00070273 2.2899 0.3457 1002.90 25.09 25.97 MORB 44895.50 0.00127637 0.00070422 2.2984 0.3493 1006.64 25.28 26.15 MOSB 44895.50 0.00127636 0.00070420 2.2983 0.3493 1006.59 25.28 26.14 MSOB 44895.50 0.00122043 0.00057451 2.1138 0.0977 926.49 7.39 9.86 MSPB 44895.50 0.00122040 0.00057442 2.1134 0.0977 926.32 7.38 9.86 NOUA 44895.50 0.00126578 0.00060054 2.3127 0.1588 1012.48 19.33 15.62 NOUB 44895.50 0.00126583 0.00060062 2.3133 0.1589 1012.73 19.35 15.62 NOWB 44895.50 0.00126432 0.00059762 2.2929 0.1545 1003.76 18.66 15.51 NOXB 44895.50 0.00126431 0.00059761 2.2928 0.1545 1003.73 18.66 15.51 ORRA 44895.50 0.00120793 0.00054885 1.9787 0.0690 867.24 3.70 7.72 ORRB 44895.50 0.00120792 0.00054884 1.9787 0.0690 867.20 3.69 7.72 OTTA 44895.50 0.00124247 0.00077651 2.2445 0.1571 984.43 9.55 6.27 OTTB 44895.50 0.00124247 0.00077649 2.2445 0.1571 984.41 9.55 6.27 OWEC 44895.50 0.00123148 0.00051344 2.3066 0.0881 1011.68 9.66 7.73 OWFC 44895.50 0.00123149 0.00051339 2.3066 0.0881 1011.69 9.66 7.73 PAPB 44895.50 0.00127384 0.00050522 2.2958 0.1705 1005.11 25.17 25.15 PAQB 44895.50 0.00127333 0.00050352 2.2894 0.1679 1002.34 24.96 24.93 PASB 44895.50 0.00121468 0.00055100 2.2798 0.0880 1000.67 5.44 7.87 PATB 44895.50 0.00127333 0.00050352 2.2894 0.1679 1002.34 24.96 24.93 PAUB 44895.50 0.00127333 0.00050352 2.2894 0.1679 1002.34 24.96 24.93 PDLB 44895.50 0.00124892 0.00054583 2.3267 0.0999 1020.26 17.36 11.65 PDMB 44895.50 0.00124892 0.00054583 2.3267 0.0999 1020.26 17.36 11.65 PDNC 44895.50 0.00124892 0.00054583 2.3267 0.0999 1020.26 17.36 11.65 PDOC 44895.50 0.00124892 0.00054583 2.3267 0.0999 1020.26 17.36 11.65 PURA 44895.50 0.00125811 0.00057863 2.2557 0.1805 988.17 15.26 14.77 RAQB 44895.50 0.00126260 0.00059552 2.3077 0.2481 1010.91 19.24 21.25 REUA 44895.50 0.00123836 0.00048625 1.9422 0.0491 849.94 12.47 8.77 REUB 44895.50 0.00123838 0.00048622 1.9424 0.0491 850.02 12.47 8.77 REYA 44895.50 0.00120137 0.00045515 2.2350 0.0507 982.51 3.15 6.67 REYB 44895.50 0.00120137 0.00045514 2.2350 0.0507 982.48 3.14 6.67 REZB 44895.50 0.00120171 0.00045557 2.2385 0.0512 984.03 3.25 6.70 RICA 44895.50 0.00127551 0.00050574 2.3208 0.1538 1016.69 25.45 19.03 RIDA 44895.50 0.00127549 0.00050570 2.3206 0.1537 1016.60 25.45 19.02 RIKB 44895.50 0.00126921 0.00055062 2.2966 0.2060 1005.72 22.58 23.21 RILB 44895.50 0.00126921 0.00055062 2.2966 0.2060 1005.72 22.58 23.21 RIMB 44895.50 0.00126921 0.00055062 2.2966 0.2060 1005.72 22.58 23.21 RIOA 44895.50 0.00121300 0.00056478 2.2981 0.0705 1008.95 7.35 7.89 RIOB 44895.50 0.00121299 0.00056477 2.2980 0.0704 1008.90 7.35 7.89 RIPB 44895.50 0.00121303 0.00056480 2.2984 0.0705 1009.09 7.36 7.90 RIQB 44895.50 0.00121302 0.00056479 2.2983 0.0705 1009.04 7.36 7.89 RIRB 44895.50 0.00121302 0.00056479 2.2983 0.0705 1009.04 7.36 7.89 ROTA 44895.50 0.00117400 0.00038783 2.2523 0.0217 989.78 -8.60 2.41 ROTB 44895.50 0.00117381 0.00038760 2.2498 0.0216 988.72 -8.65 2.41 ROUB 44895.50 0.00117381 0.00038759 2.2498 0.0216 988.70 -8.65 2.41 ROVB 44895.50 0.00117381 0.00038758 2.2498 0.0216 988.68 -8.65 2.41 ROWC 44895.50 0.00117381 0.00038758 2.2498 0.0216 988.68 -8.65 2.41 SAKA 44895.50 0.00121810 0.00049098 2.3137 0.0613 1015.16 6.88 6.35 SAKB 44895.50 0.00121810 0.00049098 2.3137 0.0613 1015.14 6.88 6.35 SALB 44895.50 0.00127452 0.00065107 2.3035 0.2560 1008.36 24.18 24.75 SAMB 44895.50 0.00124779 0.00050344 2.3121 0.0934 1013.65 17.03 12.15 SANA 44895.50 0.00122761 0.00048722 2.0971 0.0599 919.70 12.92 7.57 SANB 44895.50 0.00123189 0.00048338 2.1397 0.0636 938.46 13.82 8.15 SAOB 44895.50 0.00123189 0.00048338 2.1397 0.0636 938.46 13.82 8.15 SAPC 44895.50 0.00127450 0.00065104 2.3034 0.2560 1008.28 24.18 24.74 SAQC 44895.50 0.00127449 0.00065102 2.3032 0.2559 1008.23 24.18 24.73 SCRB 44895.50 0.00127390 0.00059035 2.3115 0.2544 1011.49 21.11 22.34 SOCA 44895.50 0.00127155 0.00066631 2.2971 0.3106 1005.72 26.06 26.19 SODA 44895.50 0.00127156 0.00066634 2.2973 0.3106 1005.78 26.06 26.19 SODB 44895.50 0.00127155 0.00066631 2.2971 0.3106 1005.72 26.06 26.19 SOEB 44895.50 0.00127162 0.00066667 2.2980 0.3110 1006.09 26.08 26.20 SOFC 44895.50 0.00127162 0.00066668 2.2980 0.3110 1006.10 26.09 26.20 SPIA 44895.50 0.00118654 0.00046391 2.2850 0.0331 1004.52 -2.98 3.30 SPIB 44895.50 0.00118653 0.00046389 2.2849 0.0331 1004.48 -2.98 3.30 SPJB 44895.50 0.00118653 0.00046389 2.2849 0.0331 1004.48 -2.98 3.30 STJB 44895.50 0.00123573 0.00056645 2.2332 0.1552 980.19 6.68 9.59 STKB 44895.50 0.00123572 0.00056643 2.2331 0.1552 980.15 6.68 9.59 SYOB 44895.50 0.00113009 0.00054717 2.2025 0.0087 968.64 -20.09 0.83 SYPB 44895.50 0.00113017 0.00054730 2.2036 0.0087 969.12 -20.06 0.84 SYQB 44895.50 0.00113017 0.00054730 2.2036 0.0087 969.12 -20.06 0.84 TANB 44895.50 0.00126984 0.00068248 2.2909 0.1456 1002.86 21.37 14.66 THUB 44895.50 0.00117120 0.00051426 2.2889 0.0208 1006.43 -6.40 2.05 TLHA 44895.50 0.00124396 0.00054706 2.2860 0.1665 1003.12 17.71 15.13 TLIA 44895.50 0.00124394 0.00054701 2.2857 0.1664 1003.00 17.71 15.12 TLSA 44895.50 0.00124400 0.00054697 2.2868 0.1667 1003.49 17.70 15.13 TLSB 44895.50 0.00124395 0.00054705 2.2859 0.1665 1003.08 17.71 15.13 TRIA 44895.50 0.00124762 0.00048625 2.2848 0.1472 1001.71 16.44 15.70 TRIB 44895.50 0.00124767 0.00048641 2.2853 0.1473 1001.95 16.45 15.70 TRJB 44895.50 0.00124766 0.00048636 2.2852 0.1473 1001.89 16.45 15.70 TROA 44895.50 0.00119781 0.00055119 2.2760 0.0708 1000.47 3.78 5.93 WALA 44895.50 0.00127390 0.00058757 2.2772 0.2928 996.65 25.57 28.41 WEUC 44895.50 0.00123134 0.00054798 2.1582 0.1302 946.87 16.41 11.21 YARA 44895.50 0.00125821 0.00051799 2.2507 0.0496 986.22 18.71 8.06 YARB 44895.50 0.00125821 0.00051799 2.2506 0.0496 986.19 18.71 8.06 YASB 44895.50 0.00125822 0.00051796 2.2507 0.0496 986.25 18.71 8.06 YELA 44895.50 0.00120321 0.00057341 2.2573 0.0459 991.23 -4.34 3.25 YELB 44895.50 0.00120330 0.00057355 2.2585 0.0460 991.79 -4.31 3.25 YEMB 44895.50 0.00120330 0.00057355 2.2585 0.0460 991.78 -4.31 3.25 ADEA 44895.75 0.00117327 0.00061396 2.1969 0.0345 965.65 -9.15 1.42 ADEB 44895.75 0.00117329 0.00061442 2.1975 0.0344 965.88 -9.15 1.42 ADFB 44895.75 0.00117329 0.00061438 2.1974 0.0344 965.83 -9.15 1.42 ADGB 44895.75 0.00117329 0.00061438 2.1974 0.0344 965.83 -9.15 1.42 ADHC 44895.75 0.00117329 0.00061438 2.1974 0.0344 965.83 -9.15 1.42 AJAB 44895.75 0.00125449 0.00061591 2.3131 0.1701 1014.47 21.82 18.96 AMSA 44895.75 0.00124992 0.00052763 2.3290 0.0851 1020.94 11.82 9.24 AMTB 44895.75 0.00125000 0.00052778 2.3300 0.0853 1021.39 11.86 9.24 AMUB 44895.75 0.00124999 0.00052777 2.3300 0.0853 1021.36 11.86 9.24 AMVB 44895.75 0.00124999 0.00052776 2.3300 0.0852 1021.35 11.86 9.24 AREA 44895.75 0.00122035 0.00051302 1.7367 0.0617 760.81 16.00 5.14 AREB 44895.75 0.00122042 0.00051315 1.7373 0.0618 761.07 16.01 5.15 ARFB 44895.75 0.00122041 0.00051314 1.7373 0.0618 761.05 16.01 5.15 ARLA 44895.75 0.00126630 0.00060902 2.1991 0.0903 962.76 34.64 5.50 ARMA 44895.75 0.00126599 0.00060826 2.1969 0.0902 961.76 34.57 5.50 ASDB 44895.75 0.00127568 0.00055869 2.3082 0.1991 1010.01 23.85 20.73 ASEB 44895.75 0.00127567 0.00055869 2.3081 0.1991 1009.99 23.85 20.73 BADA 44895.75 0.00117382 0.00058879 2.1145 0.0290 928.27 -10.43 1.95 BADB 44895.75 0.00117381 0.00058878 2.1144 0.0290 928.25 -10.43 1.95 BELB 44895.75 0.00112928 0.00047264 2.1472 0.0117 944.23 -20.12 0.99 BEMB 44895.75 0.00112932 0.00047281 2.1477 0.0117 944.47 -20.11 0.99 BETB 44895.75 0.00128077 0.00059264 2.3033 0.2178 1007.84 28.11 25.84 CACB 44895.75 0.00125067 0.00056669 2.1729 0.1586 951.72 17.53 14.04 CADB 44895.75 0.00125076 0.00056696 2.1739 0.1589 952.15 17.56 14.05 CHAB 44895.75 0.00123205 0.00056843 2.3021 0.0893 1009.37 9.58 8.34 CIBB 44895.75 0.00127431 0.00059365 2.2726 0.2709 995.08 25.82 26.79 CICB 44895.75 0.00127431 0.00059365 2.2726 0.2709 995.08 25.82 26.79 CIDB 44895.75 0.00127430 0.00059362 2.2725 0.2709 995.02 25.82 26.79 COBB 44895.75 0.00121871 0.00057402 2.3168 0.0601 1016.83 5.80 5.75 COLA 44895.75 0.00127781 0.00067954 2.3039 0.3289 1008.35 26.01 26.89 CROB 44895.75 0.00120847 0.00047141 2.2657 0.0321 994.46 -0.52 3.91 CRPB 44895.75 0.00120846 0.00047140 2.2657 0.0321 994.43 -0.52 3.91 CRQB 44895.75 0.00120846 0.00047139 2.2656 0.0321 994.41 -0.52 3.91 DAKA 44895.75 0.00128044 0.00063746 2.3047 0.2270 1008.97 29.71 25.44 DIOA 44895.75 0.00124796 0.00049812 2.2063 0.0893 967.07 16.40 11.81 DIOB 44895.75 0.00124798 0.00049815 2.2065 0.0894 967.16 16.41 11.82 DJIA 44895.75 0.00126213 0.00052520 2.1296 0.0479 931.88 24.83 10.07 DJIB 44895.75 0.00126212 0.00052523 2.1295 0.0479 931.82 24.83 10.05 EASA 44895.75 0.00125414 0.00054549 2.2892 0.1538 1002.55 17.88 15.32 EASB 44895.75 0.00125418 0.00054563 2.2896 0.1539 1002.77 17.90 15.32 EVEB 44895.75 0.00115841 0.00040731 1.2716 0.0055 556.68 -0.64 1.21 FAIA 44895.75 0.00119259 0.00061128 2.2073 0.0461 969.63 -4.33 3.30 FAIB 44895.75 0.00119282 0.00061157 2.2103 0.0463 970.99 -4.26 3.30 FLOA 44895.75 0.00125784 0.00061370 2.3381 0.1255 1025.14 18.35 13.45 FUTB 44895.75 0.00127410 0.00064862 2.2984 0.3332 1005.96 24.81 27.88 FUUB 44895.75 0.00127409 0.00064858 2.2983 0.3331 1005.90 24.80 27.88 GALA 44895.75 0.00127531 0.00058171 2.3150 0.2514 1012.90 21.77 22.16 GAVB 44895.75 0.00125673 0.00049944 2.2975 0.1046 1006.89 20.97 18.10 GOLA 44895.75 0.00123680 0.00046678 2.0926 0.0594 917.16 18.03 7.12 GOMA 44895.75 0.00123331 0.00046320 2.0577 0.0550 901.80 16.80 6.98 GOMB 44895.75 0.00123331 0.00046320 2.0577 0.0550 901.80 16.80 6.98 GONC 44895.75 0.00123324 0.00046308 2.0570 0.0549 901.52 16.77 6.98 GR3B 44895.75 0.00122226 0.00051824 2.0032 0.0948 878.29 12.63 11.12 GR4B 44895.75 0.00122226 0.00051823 2.0032 0.0948 878.28 12.63 11.12 GREB 44895.75 0.00125719 0.00067072 2.2782 0.2346 999.02 20.34 14.96 GRFB 44895.75 0.00125718 0.00067069 2.2781 0.2345 998.97 20.34 14.95 GUAB 44895.75 0.00127466 0.00065570 2.2408 0.3380 980.65 25.15 27.84 HBKA 44895.75 0.00122325 0.00053304 1.9503 0.1152 854.23 15.59 8.65 HBKB 44895.75 0.00122333 0.00053325 1.9510 0.1153 854.54 15.61 8.65 HBLA 44895.75 0.00122324 0.00053301 1.9502 0.1152 854.19 15.59 8.65 HBLB 44895.75 0.00122333 0.00053325 1.9510 0.1153 854.54 15.61 8.65 HBMB 44895.75 0.00122332 0.00053324 1.9509 0.1153 854.52 15.61 8.65 HELA 44895.75 0.00126477 0.00058500 2.2075 0.1068 966.30 14.47 13.73 HELB 44895.75 0.00126481 0.00058504 2.2080 0.1070 966.52 14.49 13.74 HEMB 44895.75 0.00126481 0.00058504 2.2080 0.1070 966.52 14.49 13.74 HUAA 44895.75 0.00127565 0.00051431 2.3048 0.1925 1008.93 25.95 25.66 HVOA 44895.75 0.00124401 0.00042538 2.0042 0.0619 877.46 15.49 12.65 IQUB 44895.75 0.00124866 0.00045464 2.0381 0.0604 892.39 21.67 6.40 JIUB 44895.75 0.00126142 0.00063132 2.2993 0.2706 1007.41 15.61 16.36 JIVB 44895.75 0.00126141 0.00063129 2.2992 0.2706 1007.37 15.61 16.36 JIWC 44895.75 0.00126141 0.00063129 2.2992 0.2706 1007.37 15.61 16.36 KERA 44895.75 0.00123093 0.00052748 2.2276 0.0944 977.82 7.10 9.10 KERB 44895.75 0.00123093 0.00052747 2.2276 0.0944 977.80 7.10 9.10 KESB 44895.75 0.00123066 0.00052674 2.2244 0.0938 976.39 7.03 9.09 KETB 44895.75 0.00123066 0.00052672 2.2243 0.0938 976.34 7.02 9.09 KEUC 44895.75 0.00123066 0.00052673 2.2243 0.0938 976.36 7.02 9.09 KEVC 44895.75 0.00123066 0.00052673 2.2243 0.0938 976.36 7.02 9.09 KITA 44895.75 0.00123015 0.00071599 2.1431 0.1511 940.04 16.27 10.76 KITB 44895.75 0.00123017 0.00071608 2.1433 0.1512 940.13 16.27 10.76 KIUB 44895.75 0.00123032 0.00071650 2.1448 0.1514 940.79 16.31 10.77 KIVC 44895.75 0.00123032 0.00071741 2.1449 0.1515 940.82 16.32 10.77 KOKA 44895.75 0.00124518 0.00046736 2.0325 0.0603 889.53 14.70 11.63 KOLB 44895.75 0.00124515 0.00046742 2.0322 0.0602 889.40 14.69 11.61 KRAB 44895.75 0.00119658 0.00056297 2.2957 0.0502 1007.70 -4.95 3.36 KRBB 44895.75 0.00119658 0.00056297 2.2957 0.0502 1007.70 -4.95 3.36 KRUA 44895.75 0.00127260 0.00059248 2.2710 0.2564 993.77 26.20 24.31 KRUB 44895.75 0.00127287 0.00059312 2.2742 0.2576 995.19 26.32 24.38 KRVB 44895.75 0.00127287 0.00059312 2.2742 0.2576 995.19 26.32 24.38 KRWB 44895.75 0.00127287 0.00059312 2.2742 0.2576 995.19 26.32 24.38 LAOB 44895.75 0.00127593 0.00062885 2.3088 0.3103 1010.72 26.57 27.10 LIBA 44895.75 0.00127496 0.00068076 2.3030 0.3698 1007.89 24.96 28.49 LIBB 44895.75 0.00127496 0.00068075 2.3030 0.3697 1007.87 24.95 28.49 LICB 44895.75 0.00127497 0.00068079 2.3032 0.3698 1007.95 24.96 28.49 LIFB 44895.75 0.00126708 0.00068939 2.3064 0.2071 1009.60 21.41 17.26 MAHB 44895.75 0.00127585 0.00064918 2.3134 0.3491 1012.40 24.24 28.23 MAIB 44895.75 0.00127586 0.00064921 2.3135 0.3491 1012.45 24.24 28.24 MALB 44895.75 0.00127521 0.00064226 2.3109 0.3418 1011.41 26.21 27.96 MANA 44895.75 0.00127924 0.00060160 2.2907 0.2653 1002.78 26.87 27.68 MANB 44895.75 0.00127923 0.00060159 2.2906 0.2652 1002.75 26.87 27.68 MARA 44895.75 0.00121522 0.00058989 2.3071 0.0602 1012.29 4.25 5.63 MARB 44895.75 0.00121522 0.00058989 2.3070 0.0602 1012.27 4.25 5.63 MATB 44895.75 0.00121522 0.00058989 2.3070 0.0602 1012.27 4.25 5.63 MAUB 44895.75 0.00121522 0.00058989 2.3070 0.0602 1012.27 4.25 5.63 META 44895.75 0.00120337 0.00048586 2.3069 0.0613 1013.58 4.64 7.18 METB 44895.75 0.00120338 0.00048587 2.3069 0.0613 1013.61 4.65 7.18 MEUB 44895.75 0.00120339 0.00048590 2.3071 0.0613 1013.67 4.65 7.18 MIAB 44895.75 0.00127626 0.00051883 2.3184 0.1522 1015.57 26.21 18.73 MNAC 44895.75 0.00127744 0.00069177 2.2913 0.3077 1003.18 29.67 24.05 MONB 44895.75 0.00121466 0.00042094 1.8666 0.0240 817.95 11.84 4.04 MOOB 44895.75 0.00121465 0.00042094 1.8665 0.0240 817.91 11.84 4.04 MORA 44895.75 0.00127519 0.00067608 2.2845 0.3291 1000.52 24.85 25.63 MORB 44895.75 0.00127588 0.00067752 2.2930 0.3327 1004.25 25.03 25.83 MOSB 44895.75 0.00127587 0.00067750 2.2929 0.3327 1004.20 25.03 25.82 MSOB 44895.75 0.00122179 0.00053699 2.1092 0.0978 924.21 7.75 9.58 MSPB 44895.75 0.00122175 0.00053688 2.1088 0.0978 924.05 7.74 9.58 NOUA 44895.75 0.00126509 0.00067984 2.3087 0.1992 1010.81 20.08 15.95 NOUB 44895.75 0.00126513 0.00067989 2.3093 0.1993 1011.06 20.10 15.95 NOWB 44895.75 0.00126363 0.00067940 2.2890 0.1947 1002.14 19.44 15.82 NOXB 44895.75 0.00126362 0.00067939 2.2889 0.1947 1002.10 19.44 15.82 ORRA 44895.75 0.00120925 0.00051792 1.9746 0.0711 865.17 4.29 7.77 ORRB 44895.75 0.00120924 0.00051790 1.9745 0.0710 865.14 4.29 7.77 OTTA 44895.75 0.00124007 0.00061824 2.2287 0.1826 977.75 9.48 10.86 OTTB 44895.75 0.00124006 0.00061823 2.2286 0.1826 977.73 9.48 10.86 OWEC 44895.75 0.00123290 0.00057483 2.3118 0.0917 1013.62 9.91 8.48 OWFC 44895.75 0.00123290 0.00057488 2.3119 0.0917 1013.64 9.91 8.48 PAPB 44895.75 0.00127432 0.00051970 2.2981 0.1836 1006.01 25.37 24.73 PAQB 44895.75 0.00127381 0.00051801 2.2918 0.1810 1003.24 25.16 24.57 PASB 44895.75 0.00121556 0.00055918 2.2917 0.0887 1005.89 6.38 8.34 PATB 44895.75 0.00127381 0.00051801 2.2918 0.1810 1003.24 25.16 24.57 PAUB 44895.75 0.00127381 0.00051801 2.2918 0.1810 1003.24 25.16 24.57 PDLB 44895.75 0.00125075 0.00055978 2.3263 0.1035 1019.90 17.99 11.59 PDMB 44895.75 0.00125075 0.00055978 2.3263 0.1035 1019.90 17.99 11.59 PDNC 44895.75 0.00125075 0.00055978 2.3263 0.1035 1019.90 17.99 11.59 PDOC 44895.75 0.00125075 0.00055978 2.3263 0.1035 1019.90 17.99 11.59 PURA 44895.75 0.00125724 0.00063252 2.2559 0.1983 988.53 13.43 14.66 RAQB 44895.75 0.00126256 0.00054698 2.3112 0.2162 1012.36 19.45 20.09 REUA 44895.75 0.00123854 0.00048283 1.9434 0.0386 850.59 11.66 8.26 REUB 44895.75 0.00123855 0.00048276 1.9436 0.0386 850.67 11.66 8.27 REYA 44895.75 0.00119873 0.00048404 2.2339 0.0557 982.09 2.34 6.06 REYB 44895.75 0.00119873 0.00048403 2.2338 0.0557 982.06 2.34 6.06 REZB 44895.75 0.00119909 0.00048294 2.2372 0.0562 983.56 2.45 6.11 RICA 44895.75 0.00127670 0.00051612 2.3203 0.1498 1016.43 26.44 18.54 RIDA 44895.75 0.00127669 0.00051601 2.3201 0.1497 1016.34 26.43 18.54 RIKB 44895.75 0.00127036 0.00054331 2.2996 0.1976 1007.02 22.50 23.12 RILB 44895.75 0.00127036 0.00054331 2.2996 0.1976 1007.02 22.50 23.12 RIMB 44895.75 0.00127036 0.00054331 2.2996 0.1976 1007.02 22.50 23.12 RIOA 44895.75 0.00121192 0.00054400 2.2947 0.0783 1007.23 8.81 7.52 RIOB 44895.75 0.00121191 0.00054398 2.2946 0.0783 1007.18 8.81 7.52 RIPB 44895.75 0.00121195 0.00054406 2.2950 0.0783 1007.36 8.82 7.53 RIQB 44895.75 0.00121194 0.00054404 2.2949 0.0783 1007.31 8.82 7.53 RIRB 44895.75 0.00121194 0.00054404 2.2949 0.0783 1007.31 8.82 7.53 ROTA 44895.75 0.00117634 0.00051955 2.2486 0.0286 988.16 -6.75 2.70 ROTB 44895.75 0.00117615 0.00051929 2.2463 0.0285 987.11 -6.80 2.69 ROUB 44895.75 0.00117615 0.00051929 2.2462 0.0285 987.10 -6.80 2.69 ROVB 44895.75 0.00117614 0.00051928 2.2462 0.0285 987.07 -6.81 2.69 ROWC 44895.75 0.00117614 0.00051928 2.2462 0.0285 987.07 -6.81 2.69 SAKA 44895.75 0.00121892 0.00058605 2.3109 0.0755 1013.81 5.27 6.32 SAKB 44895.75 0.00121892 0.00058604 2.3109 0.0755 1013.80 5.27 6.32 SALB 44895.75 0.00127631 0.00065839 2.2992 0.2506 1006.45 24.67 25.38 SAMB 44895.75 0.00124919 0.00052396 2.3113 0.0953 1013.26 17.68 11.79 SANA 44895.75 0.00123149 0.00050277 2.0920 0.0610 918.19 18.38 6.67 SANB 44895.75 0.00123577 0.00047197 2.1346 0.0656 936.66 19.31 7.52 SAOB 44895.75 0.00123577 0.00047197 2.1346 0.0656 936.66 19.31 7.52 SAPC 44895.75 0.00127630 0.00065837 2.2990 0.2505 1006.37 24.67 25.37 SAQC 44895.75 0.00127629 0.00065835 2.2989 0.2504 1006.31 24.66 25.36 SCRB 44895.75 0.00127548 0.00058360 2.3147 0.2461 1012.73 21.51 21.75 SOCA 44895.75 0.00127257 0.00067657 2.3017 0.2948 1007.76 26.13 26.53 SODA 44895.75 0.00127258 0.00067659 2.3018 0.2948 1007.83 26.14 26.53 SODB 44895.75 0.00127257 0.00067657 2.3017 0.2948 1007.76 26.13 26.53 SOEB 44895.75 0.00127264 0.00067680 2.3025 0.2952 1008.13 26.15 26.56 SOFC 44895.75 0.00127264 0.00067681 2.3026 0.2952 1008.14 26.16 26.56 SPIA 44895.75 0.00118770 0.00042502 2.2874 0.0324 1005.59 -3.52 3.04 SPIB 44895.75 0.00118770 0.00042501 2.2873 0.0324 1005.55 -3.52 3.04 SPJB 44895.75 0.00118770 0.00042501 2.2873 0.0324 1005.55 -3.52 3.04 STJB 44895.75 0.00123334 0.00067257 2.2491 0.1466 987.07 6.03 8.68 STKB 44895.75 0.00123333 0.00067254 2.2490 0.1466 987.03 6.03 8.68 SYOB 44895.75 0.00112879 0.00057086 2.1960 0.0087 965.57 -20.83 0.74 SYPB 44895.75 0.00112887 0.00057106 2.1971 0.0087 966.04 -20.81 0.74 SYQB 44895.75 0.00112887 0.00057106 2.1971 0.0087 966.04 -20.81 0.74 TANB 44895.75 0.00126889 0.00065154 2.2888 0.1676 1001.74 22.00 15.25 THUB 44895.75 0.00117070 0.00051579 2.2957 0.0279 1009.64 -5.87 2.43 TLHA 44895.75 0.00124085 0.00061031 2.2902 0.1890 1004.72 15.35 14.14 TLIA 44895.75 0.00124083 0.00061025 2.2899 0.1889 1004.60 15.34 14.13 TLSA 44895.75 0.00124090 0.00061041 2.2910 0.1890 1005.09 15.35 14.13 TLSB 44895.75 0.00124085 0.00061029 2.2901 0.1889 1004.69 15.35 14.14 TRIA 44895.75 0.00124709 0.00051217 2.2811 0.1600 1000.32 16.43 17.02 TRIB 44895.75 0.00124714 0.00051230 2.2817 0.1602 1000.55 16.44 17.03 TRJB 44895.75 0.00124713 0.00051224 2.2815 0.1601 1000.50 16.44 17.03 TROA 44895.75 0.00119954 0.00049467 2.2777 0.0443 1001.19 4.64 5.15 WALA 44895.75 0.00127352 0.00058744 2.2766 0.2890 996.41 25.13 28.69 WEUC 44895.75 0.00122700 0.00063384 2.1559 0.1562 945.93 14.77 12.12 YARA 44895.75 0.00125842 0.00056876 2.2497 0.0534 985.70 15.42 8.47 YARB 44895.75 0.00125841 0.00056878 2.2496 0.0534 985.67 15.42 8.47 YASB 44895.75 0.00125842 0.00056873 2.2497 0.0534 985.73 15.42 8.47 YELA 44895.75 0.00120362 0.00061119 2.2481 0.0492 987.15 -4.96 3.30 YELB 44895.75 0.00120371 0.00061127 2.2493 0.0492 987.70 -4.93 3.30 YEMB 44895.75 0.00120371 0.00061127 2.2493 0.0492 987.69 -4.93 3.30 ADEA 44896.00 0.00117148 0.00057682 2.1811 0.0392 958.82 -9.16 2.16 ADEB 44896.00 0.00117150 0.00057728 2.1816 0.0392 959.06 -9.16 2.15 ADFB 44896.00 0.00117149 0.00057725 2.1815 0.0392 959.01 -9.17 2.15 ADGB 44896.00 0.00117149 0.00057725 2.1815 0.0392 959.01 -9.17 2.15 ADHC 44896.00 0.00117149 0.00057725 2.1815 0.0392 959.01 -9.17 2.15 AJAB 44896.00 0.00125256 0.00064754 2.3108 0.1997 1013.33 19.74 18.74 AMSA 44896.00 0.00125043 0.00051336 2.3266 0.0781 1020.01 11.62 10.10 AMTB 44896.00 0.00125050 0.00051348 2.3277 0.0783 1020.46 11.66 10.11 AMUB 44896.00 0.00125050 0.00051348 2.3276 0.0783 1020.43 11.66 10.11 AMVB 44896.00 0.00125050 0.00051347 2.3276 0.0783 1020.42 11.66 10.11 AREA 44896.00 0.00121854 0.00046171 1.7385 0.0625 761.49 13.69 6.03 AREB 44896.00 0.00121861 0.00046184 1.7391 0.0626 761.75 13.70 6.03 ARFB 44896.00 0.00121860 0.00046184 1.7390 0.0626 761.73 13.70 6.03 ARLA 44896.00 0.00126510 0.00058075 2.2001 0.0898 963.19 30.98 6.10 ARMA 44896.00 0.00126481 0.00057945 2.1978 0.0894 962.16 30.92 6.09 ASDB 44896.00 0.00127500 0.00055267 2.3139 0.2094 1012.58 23.29 21.19 ASEB 44896.00 0.00127500 0.00055266 2.3139 0.2094 1012.57 23.29 21.19 BADA 44896.00 0.00117063 0.00057569 2.1174 0.0263 929.69 -10.59 1.90 BADB 44896.00 0.00117063 0.00057568 2.1174 0.0263 929.66 -10.59 1.90 BELB 44896.00 0.00112893 0.00046721 2.1600 0.0098 949.74 -22.80 0.73 BEMB 44896.00 0.00112897 0.00046732 2.1605 0.0098 949.98 -22.80 0.73 BETB 44896.00 0.00128237 0.00060106 2.3057 0.2311 1008.84 28.56 25.29 CACB 44896.00 0.00124937 0.00056836 2.1772 0.1602 953.61 14.57 14.04 CADB 44896.00 0.00124946 0.00056856 2.1782 0.1604 954.05 14.60 14.05 CHAB 44896.00 0.00123459 0.00054293 2.3064 0.0877 1011.52 9.45 8.57 CIBB 44896.00 0.00127349 0.00056320 2.2741 0.2590 995.77 25.08 26.99 CICB 44896.00 0.00127349 0.00056320 2.2741 0.2590 995.77 25.08 26.99 CIDB 44896.00 0.00127348 0.00056316 2.2740 0.2589 995.71 25.07 26.99 COBB 44896.00 0.00122007 0.00058504 2.3056 0.0887 1012.12 7.65 6.81 COLA 44896.00 0.00127739 0.00065329 2.3005 0.3194 1006.81 26.07 26.50 CROB 44896.00 0.00120868 0.00059678 2.2648 0.0553 994.03 1.64 4.14 CRPB 44896.00 0.00120867 0.00059677 2.2647 0.0553 994.01 1.64 4.14 CRQB 44896.00 0.00120867 0.00059676 2.2647 0.0553 993.99 1.64 4.14 DAKA 44896.00 0.00127936 0.00061203 2.3090 0.2099 1010.91 26.45 31.39 DIOA 44896.00 0.00124582 0.00051166 2.2023 0.0955 965.42 15.96 13.31 DIOB 44896.00 0.00124584 0.00051170 2.2025 0.0955 965.51 15.96 13.32 DJIA 44896.00 0.00125961 0.00047853 2.1279 0.0528 931.18 22.32 13.98 DJIB 44896.00 0.00125959 0.00047858 2.1278 0.0528 931.12 22.32 13.96 EASA 44896.00 0.00125704 0.00053590 2.2836 0.1432 1000.32 18.89 16.23 EASB 44896.00 0.00125708 0.00053601 2.2841 0.1433 1000.53 18.91 16.23 EVEB 44896.00 0.00115802 0.00040863 1.2706 0.0050 556.29 -0.72 0.86 FAIA 44896.00 0.00119113 0.00059731 2.2194 0.0422 974.92 -5.31 3.13 FAIB 44896.00 0.00119137 0.00059752 2.2225 0.0423 976.31 -5.23 3.14 FLOA 44896.00 0.00125782 0.00068710 2.3400 0.1429 1026.01 18.51 13.34 FUTB 44896.00 0.00127541 0.00063666 2.2992 0.3287 1006.27 25.04 28.14 FUUB 44896.00 0.00127540 0.00063662 2.2991 0.3287 1006.20 25.03 28.14 GALA 44896.00 0.00127531 0.00058830 2.3114 0.2526 1011.28 22.06 21.87 GAVB 44896.00 0.00125564 0.00047696 2.2950 0.1066 1005.69 20.61 18.22 GOLA 44896.00 0.00123831 0.00045599 2.0863 0.0518 914.62 21.91 5.39 GOMA 44896.00 0.00123463 0.00046176 2.0520 0.0487 899.44 20.73 5.32 GOMB 44896.00 0.00123463 0.00046176 2.0520 0.0487 899.44 20.73 5.32 GONC 44896.00 0.00123456 0.00046167 2.0514 0.0487 899.16 20.71 5.32 GR3B 44896.00 0.00121897 0.00058458 2.0003 0.1155 877.11 11.82 11.35 GR4B 44896.00 0.00121897 0.00058458 2.0003 0.1155 877.10 11.82 11.35 GREB 44896.00 0.00125259 0.00069517 2.2756 0.2164 998.07 17.06 17.48 GRFB 44896.00 0.00125258 0.00069514 2.2755 0.2164 998.02 17.06 17.47 GUAB 44896.00 0.00127434 0.00065674 2.2489 0.3402 984.22 24.50 28.03 HBKA 44896.00 0.00122100 0.00052182 1.9562 0.1169 856.31 10.19 9.27 HBKB 44896.00 0.00122107 0.00052203 1.9569 0.1171 856.63 10.21 9.27 HBLA 44896.00 0.00122099 0.00052179 1.9561 0.1169 856.27 10.19 9.27 HBLB 44896.00 0.00122107 0.00052203 1.9569 0.1171 856.63 10.21 9.27 HBMB 44896.00 0.00122107 0.00052201 1.9569 0.1171 856.61 10.21 9.27 HELA 44896.00 0.00126570 0.00057289 2.2095 0.1073 967.05 14.48 13.98 HELB 44896.00 0.00126573 0.00057295 2.2100 0.1074 967.27 14.49 13.98 HEMB 44896.00 0.00126573 0.00057295 2.2100 0.1074 967.27 14.49 13.98 HUAA 44896.00 0.00127575 0.00054479 2.3005 0.2069 1006.94 26.23 25.69 HVOA 44896.00 0.00124438 0.00044760 2.0017 0.0758 876.25 16.90 13.47 IQUB 44896.00 0.00124710 0.00038669 2.0361 0.0564 891.51 19.11 7.33 JIUB 44896.00 0.00126054 0.00060505 2.3014 0.2556 1008.38 15.23 16.64 JIVB 44896.00 0.00126053 0.00060503 2.3013 0.2556 1008.33 15.23 16.63 JIWC 44896.00 0.00126053 0.00060503 2.3013 0.2556 1008.33 15.23 16.63 KERA 44896.00 0.00120710 0.00038977 2.2609 0.0286 992.61 0.09 4.70 KERB 44896.00 0.00120709 0.00038975 2.2608 0.0286 992.59 0.09 4.70 KESB 44896.00 0.00120682 0.00038868 2.2576 0.0283 991.15 -0.01 4.67 KETB 44896.00 0.00120681 0.00038865 2.2574 0.0283 991.10 -0.02 4.67 KEUC 44896.00 0.00120682 0.00038865 2.2575 0.0283 991.11 -0.02 4.67 KEVC 44896.00 0.00120682 0.00038865 2.2575 0.0283 991.11 -0.02 4.67 KITA 44896.00 0.00122717 0.00066943 2.1467 0.1404 941.49 13.96 10.33 KITB 44896.00 0.00122719 0.00066950 2.1469 0.1404 941.57 13.97 10.33 KIUB 44896.00 0.00122733 0.00066992 2.1484 0.1407 942.24 14.01 10.34 KIVC 44896.00 0.00122734 0.00067058 2.1485 0.1408 942.28 14.01 10.34 KOKA 44896.00 0.00124453 0.00048687 2.0309 0.0822 888.76 14.45 13.36 KOLB 44896.00 0.00124450 0.00048685 2.0306 0.0821 888.62 14.45 13.35 KRAB 44896.00 0.00119676 0.00059279 2.2970 0.0538 1008.36 -5.11 3.55 KRBB 44896.00 0.00119676 0.00059279 2.2970 0.0538 1008.36 -5.11 3.55 KRUA 44896.00 0.00127281 0.00056151 2.2725 0.2402 994.55 24.71 25.84 KRUB 44896.00 0.00127306 0.00056055 2.2757 0.2414 995.98 24.79 25.94 KRVB 44896.00 0.00127306 0.00056055 2.2757 0.2414 995.98 24.79 25.94 KRWB 44896.00 0.00127306 0.00056055 2.2757 0.2414 995.98 24.79 25.94 LAOB 44896.00 0.00127634 0.00063409 2.3115 0.2987 1011.89 26.29 27.01 LIBA 44896.00 0.00127327 0.00068713 2.3066 0.3787 1009.43 23.89 27.99 LIBB 44896.00 0.00127327 0.00068712 2.3066 0.3787 1009.41 23.89 27.99 LICB 44896.00 0.00127328 0.00068716 2.3067 0.3788 1009.49 23.90 27.99 LIFB 44896.00 0.00126731 0.00068759 2.3104 0.2358 1011.50 21.49 18.24 MAHB 44896.00 0.00127503 0.00064674 2.3088 0.3457 1010.35 24.05 28.30 MAIB 44896.00 0.00127503 0.00064676 2.3089 0.3457 1010.39 24.05 28.30 MALB 44896.00 0.00127463 0.00064787 2.3067 0.3389 1009.55 24.65 29.45 MANA 44896.00 0.00128036 0.00056886 2.2915 0.2466 1003.14 26.51 29.49 MANB 44896.00 0.00128035 0.00056885 2.2914 0.2466 1003.11 26.50 29.48 MARA 44896.00 0.00121571 0.00055016 2.3052 0.0657 1011.74 4.56 6.22 MARB 44896.00 0.00121570 0.00055014 2.3052 0.0657 1011.71 4.56 6.22 MATB 44896.00 0.00121570 0.00055014 2.3052 0.0657 1011.71 4.56 6.22 MAUB 44896.00 0.00121570 0.00055014 2.3052 0.0657 1011.71 4.56 6.22 META 44896.00 0.00120382 0.00049565 2.3084 0.0620 1014.11 3.92 7.25 METB 44896.00 0.00120382 0.00049567 2.3084 0.0620 1014.13 3.93 7.25 MEUB 44896.00 0.00120383 0.00049569 2.3086 0.0620 1014.19 3.93 7.25 MIAB 44896.00 0.00127623 0.00051404 2.3177 0.1544 1015.26 26.60 18.42 MNAC 44896.00 0.00127624 0.00068596 2.2891 0.3290 1002.31 29.28 25.46 MONB 44896.00 0.00121460 0.00040001 1.8643 0.0254 816.87 13.09 4.27 MOOB 44896.00 0.00121459 0.00040000 1.8642 0.0254 816.83 13.09 4.27 MORA 44896.00 0.00127642 0.00062679 2.2887 0.3187 1002.68 26.83 26.06 MORB 44896.00 0.00127712 0.00062859 2.2972 0.3224 1006.39 27.04 26.29 MOSB 44896.00 0.00127711 0.00062856 2.2971 0.3223 1006.35 27.03 26.29 MSOB 44896.00 0.00122254 0.00052190 2.1094 0.1015 924.26 9.82 9.72 MSPB 44896.00 0.00122251 0.00052180 2.1091 0.1014 924.10 9.81 9.72 NOUA 44896.00 0.00126434 0.00067086 2.3124 0.2080 1012.60 21.37 16.02 NOUB 44896.00 0.00126439 0.00067091 2.3130 0.2081 1012.85 21.39 16.03 NOWB 44896.00 0.00126273 0.00067356 2.2928 0.2052 1003.97 20.63 15.93 NOXB 44896.00 0.00126273 0.00067354 2.2927 0.2052 1003.93 20.63 15.93 ORRA 44896.00 0.00120956 0.00051310 1.9753 0.0757 865.50 5.72 7.89 ORRB 44896.00 0.00120956 0.00051308 1.9752 0.0757 865.46 5.72 7.89 OTTA 44896.00 0.00122996 0.00035595 2.2282 0.0805 977.80 10.89 11.34 OTTB 44896.00 0.00122996 0.00035594 2.2281 0.0805 977.78 10.89 11.34 OWEC 44896.00 0.00123540 0.00054622 2.3162 0.0900 1015.81 9.82 8.67 OWFC 44896.00 0.00123541 0.00054619 2.3162 0.0900 1015.82 9.82 8.67 PAPB 44896.00 0.00127495 0.00051888 2.2933 0.1827 1003.90 25.75 24.45 PAQB 44896.00 0.00127444 0.00051713 2.2870 0.1801 1001.13 25.51 24.34 PASB 44896.00 0.00121743 0.00056609 2.3019 0.0828 1010.22 6.98 8.60 PATB 44896.00 0.00127444 0.00051713 2.2870 0.1801 1001.13 25.51 24.34 PAUB 44896.00 0.00127444 0.00051713 2.2870 0.1801 1001.13 25.51 24.34 PDLB 44896.00 0.00125112 0.00056556 2.3292 0.1153 1020.93 18.27 11.41 PDMB 44896.00 0.00125112 0.00056556 2.3292 0.1153 1020.93 18.27 11.41 PDNC 44896.00 0.00125112 0.00056556 2.3292 0.1153 1020.93 18.27 11.41 PDOC 44896.00 0.00125112 0.00056556 2.3292 0.1153 1020.93 18.27 11.41 PURA 44896.00 0.00125519 0.00069850 2.2591 0.2236 990.06 13.19 14.51 RAQB 44896.00 0.00126238 0.00060383 2.3078 0.2512 1010.87 20.22 20.66 REUA 44896.00 0.00123708 0.00047725 1.9406 0.0356 849.25 10.27 9.52 REUB 44896.00 0.00123709 0.00047715 1.9407 0.0356 849.33 10.27 9.54 REYA 44896.00 0.00119818 0.00050159 2.2414 0.0573 985.25 0.75 5.53 REYB 44896.00 0.00119817 0.00050157 2.2414 0.0573 985.22 0.75 5.53 REZB 44896.00 0.00119846 0.00050328 2.2446 0.0577 986.64 0.87 5.55 RICA 44896.00 0.00127654 0.00051032 2.3197 0.1527 1016.14 26.79 18.21 RIDA 44896.00 0.00127653 0.00051025 2.3195 0.1526 1016.04 26.78 18.21 RIKB 44896.00 0.00127046 0.00049498 2.2939 0.1922 1004.57 22.98 22.61 RILB 44896.00 0.00127046 0.00049498 2.2939 0.1922 1004.57 22.98 22.61 RIMB 44896.00 0.00127046 0.00049498 2.2939 0.1922 1004.57 22.98 22.61 RIOA 44896.00 0.00121083 0.00053403 2.2918 0.0795 1006.22 8.47 7.80 RIOB 44896.00 0.00121082 0.00053402 2.2916 0.0795 1006.17 8.47 7.80 RIPB 44896.00 0.00121085 0.00053408 2.2921 0.0796 1006.35 8.48 7.80 RIQB 44896.00 0.00121084 0.00053407 2.2919 0.0796 1006.30 8.48 7.80 RIRB 44896.00 0.00121084 0.00053407 2.2919 0.0796 1006.30 8.48 7.80 ROTA 44896.00 0.00117748 0.00056852 2.2408 0.0315 984.68 -5.82 2.77 ROTB 44896.00 0.00117729 0.00056834 2.2384 0.0314 983.64 -5.88 2.76 ROUB 44896.00 0.00117729 0.00056834 2.2384 0.0314 983.63 -5.88 2.76 ROVB 44896.00 0.00117728 0.00056833 2.2383 0.0314 983.60 -5.88 2.76 ROWC 44896.00 0.00117728 0.00056833 2.2383 0.0314 983.60 -5.88 2.76 SAKA 44896.00 0.00121814 0.00057305 2.3088 0.0772 1012.92 6.05 6.45 SAKB 44896.00 0.00121813 0.00057305 2.3088 0.0772 1012.91 6.05 6.45 SALB 44896.00 0.00127659 0.00064934 2.3024 0.2345 1008.01 24.33 27.67 SAMB 44896.00 0.00124952 0.00055096 2.3141 0.1132 1014.19 18.22 11.28 SANA 44896.00 0.00123244 0.00046501 2.0962 0.0664 919.56 15.39 8.31 SANB 44896.00 0.00123642 0.00043203 2.1389 0.0716 938.31 15.81 9.34 SAOB 44896.00 0.00123642 0.00043203 2.1389 0.0716 938.31 15.81 9.34 SAPC 44896.00 0.00127658 0.00064934 2.3022 0.2344 1007.93 24.32 27.65 SAQC 44896.00 0.00127657 0.00064933 2.3021 0.2343 1007.87 24.32 27.64 SCRB 44896.00 0.00127530 0.00058553 2.3112 0.2474 1011.15 21.72 21.75 SOCA 44896.00 0.00127236 0.00067746 2.2963 0.3016 1005.37 25.91 27.46 SODA 44896.00 0.00127237 0.00067749 2.2964 0.3017 1005.44 25.92 27.47 SODB 44896.00 0.00127236 0.00067746 2.2963 0.3016 1005.37 25.91 27.46 SOEB 44896.00 0.00127242 0.00067772 2.2971 0.3021 1005.75 25.94 27.51 SOFC 44896.00 0.00127242 0.00067772 2.2971 0.3021 1005.76 25.94 27.51 SPIA 44896.00 0.00118801 0.00055049 2.2887 0.0379 1006.27 -3.41 2.95 SPIB 44896.00 0.00118801 0.00055048 2.2887 0.0379 1006.23 -3.42 2.95 SPJB 44896.00 0.00118801 0.00055048 2.2887 0.0379 1006.23 -3.42 2.95 STJB 44896.00 0.00123434 0.00047515 2.2674 0.0973 994.93 5.90 7.76 STKB 44896.00 0.00123434 0.00047513 2.2673 0.0973 994.89 5.89 7.75 SYOB 44896.00 0.00112816 0.00059580 2.1920 0.0089 963.86 -21.36 0.66 SYPB 44896.00 0.00112824 0.00059610 2.1931 0.0090 964.34 -21.33 0.66 SYQB 44896.00 0.00112824 0.00059610 2.1931 0.0090 964.34 -21.33 0.66 TANB 44896.00 0.00126830 0.00067029 2.2930 0.2019 1003.87 21.97 16.57 THUB 44896.00 0.00117053 0.00051335 2.3001 0.0268 1011.66 -6.10 2.30 TLHA 44896.00 0.00123820 0.00061642 2.2940 0.1756 1006.35 13.11 12.78 TLIA 44896.00 0.00123818 0.00061635 2.2937 0.1755 1006.23 13.11 12.78 TLSA 44896.00 0.00123825 0.00061690 2.2949 0.1757 1006.72 13.12 12.78 TLSB 44896.00 0.00123819 0.00061640 2.2939 0.1756 1006.31 13.11 12.78 TRIA 44896.00 0.00124557 0.00050057 2.2837 0.1225 1001.19 15.88 15.22 TRIB 44896.00 0.00124562 0.00050065 2.2843 0.1226 1001.43 15.90 15.24 TRJB 44896.00 0.00124561 0.00050063 2.2841 0.1226 1001.37 15.89 15.23 TROA 44896.00 0.00120035 0.00053993 2.2739 0.0293 999.54 2.59 4.28 WALA 44896.00 0.00127436 0.00058794 2.2770 0.2905 996.58 25.64 28.77 WEUC 44896.00 0.00121816 0.00044693 2.1576 0.1164 946.79 11.18 12.85 YARA 44896.00 0.00125801 0.00062065 2.2536 0.0902 987.32 14.85 10.06 YARB 44896.00 0.00125800 0.00062065 2.2535 0.0902 987.30 14.85 10.06 YASB 44896.00 0.00125802 0.00062069 2.2537 0.0903 987.35 14.85 10.06 YELA 44896.00 0.00120179 0.00065961 2.2425 0.0559 984.79 -4.67 2.97 YELB 44896.00 0.00120188 0.00065995 2.2437 0.0559 985.34 -4.64 2.97 YEMB 44896.00 0.00120188 0.00065995 2.2437 0.0559 985.33 -4.64 2.97 ADEA 44896.25 0.00116391 0.00047906 2.1760 0.0268 956.90 -9.03 2.07 ADEB 44896.25 0.00116394 0.00047918 2.1765 0.0268 957.14 -9.03 2.07 ADFB 44896.25 0.00116393 0.00047916 2.1764 0.0267 957.09 -9.03 2.07 ADGB 44896.25 0.00116393 0.00047916 2.1764 0.0267 957.09 -9.03 2.07 ADHC 44896.25 0.00116393 0.00047916 2.1764 0.0267 957.09 -9.03 2.07 AJAB 44896.25 0.00124842 0.00061338 2.3078 0.2124 1012.02 19.77 20.18 AMSA 44896.25 0.00125078 0.00050246 2.3241 0.0831 1019.01 11.98 10.65 AMTB 44896.25 0.00125085 0.00050260 2.3251 0.0833 1019.46 12.01 10.65 AMUB 44896.25 0.00125085 0.00050259 2.3251 0.0833 1019.43 12.01 10.65 AMVB 44896.25 0.00125085 0.00050259 2.3251 0.0833 1019.42 12.01 10.65 AREA 44896.25 0.00121907 0.00045879 1.7404 0.0541 762.23 13.87 5.65 AREB 44896.25 0.00121913 0.00045891 1.7410 0.0542 762.49 13.89 5.66 ARFB 44896.25 0.00121913 0.00045890 1.7410 0.0542 762.48 13.89 5.66 ARLA 44896.25 0.00126215 0.00057833 2.2010 0.0892 963.71 28.10 6.71 ARMA 44896.25 0.00126188 0.00057969 2.1987 0.0888 962.67 27.99 6.69 ASDB 44896.25 0.00127424 0.00055210 2.3115 0.2088 1011.59 22.94 21.95 ASEB 44896.25 0.00127424 0.00055210 2.3115 0.2088 1011.58 22.94 21.95 BADA 44896.25 0.00117112 0.00056677 2.1167 0.0259 929.49 -7.34 1.88 BADB 44896.25 0.00117112 0.00056676 2.1166 0.0259 929.47 -7.34 1.88 BELB 44896.25 0.00113055 0.00046132 2.1688 0.0089 953.50 -23.53 0.66 BEMB 44896.25 0.00113059 0.00046137 2.1693 0.0089 953.75 -23.51 0.66 BETB 44896.25 0.00128162 0.00064610 2.3018 0.2656 1007.19 28.31 26.49 CACB 44896.25 0.00124886 0.00061526 2.1757 0.1762 952.97 14.21 13.88 CADB 44896.25 0.00124894 0.00061541 2.1767 0.1764 953.41 14.23 13.89 CHAB 44896.25 0.00123553 0.00054160 2.3099 0.0875 1013.19 8.54 8.61 CIBB 44896.25 0.00127510 0.00061366 2.2689 0.2781 993.63 27.34 27.73 CICB 44896.25 0.00127510 0.00061366 2.2689 0.2781 993.63 27.34 27.73 CIDB 44896.25 0.00127509 0.00061362 2.2688 0.2781 993.57 27.34 27.72 COBB 44896.25 0.00122386 0.00061742 2.2906 0.1171 1005.44 8.11 9.03 COLA 44896.25 0.00127782 0.00066852 2.3028 0.3315 1007.91 25.96 25.34 CROB 44896.25 0.00120480 0.00048560 2.2584 0.0550 991.50 2.71 5.57 CRPB 44896.25 0.00120479 0.00048558 2.2584 0.0550 991.48 2.71 5.57 CRQB 44896.25 0.00120479 0.00048557 2.2583 0.0550 991.45 2.70 5.57 DAKA 44896.25 0.00127873 0.00060703 2.3086 0.1893 1010.60 26.46 33.09 DIOA 44896.25 0.00124605 0.00047605 2.1999 0.0811 964.22 16.34 13.30 DIOB 44896.25 0.00124606 0.00047608 2.2002 0.0811 964.31 16.34 13.31 DJIA 44896.25 0.00125996 0.00048788 2.1320 0.0662 933.01 22.59 15.49 DJIB 44896.25 0.00125995 0.00048789 2.1319 0.0661 932.95 22.59 15.48 EASA 44896.25 0.00125994 0.00055982 2.2909 0.1435 1003.22 19.02 17.18 EASB 44896.25 0.00125998 0.00055990 2.2914 0.1437 1003.43 19.03 17.19 EVEB 44896.25 0.00115846 0.00034005 1.2744 0.0051 557.86 0.32 1.10 FAIA 44896.25 0.00119108 0.00052204 2.2318 0.0348 980.41 -5.46 2.94 FAIB 44896.25 0.00119132 0.00052209 2.2349 0.0349 981.78 -5.38 2.95 FLOA 44896.25 0.00125734 0.00064882 2.3364 0.1514 1024.54 18.72 14.51 FUTB 44896.25 0.00127497 0.00062437 2.2977 0.3320 1005.57 24.54 28.42 FUUB 44896.25 0.00127496 0.00062433 2.2976 0.3319 1005.50 24.54 28.42 GALA 44896.25 0.00127424 0.00060583 2.3170 0.2662 1013.86 21.90 22.53 GAVB 44896.25 0.00125425 0.00047358 2.2943 0.1073 1005.42 20.56 18.92 GOLA 44896.25 0.00123780 0.00045728 2.0901 0.0496 916.05 19.27 5.27 GOMA 44896.25 0.00123422 0.00045373 2.0553 0.0466 900.73 18.63 5.14 GOMB 44896.25 0.00123422 0.00045373 2.0553 0.0466 900.73 18.63 5.14 GONC 44896.25 0.00123415 0.00045359 2.0547 0.0465 900.44 18.62 5.14 GR3B 44896.25 0.00121615 0.00053481 1.9980 0.1062 876.13 12.57 11.58 GR4B 44896.25 0.00121615 0.00053481 1.9980 0.1062 876.12 12.57 11.58 GREB 44896.25 0.00123823 0.00036673 2.2881 0.0678 1003.28 10.04 8.42 GRFB 44896.25 0.00123822 0.00036670 2.2880 0.0678 1003.23 10.04 8.42 GUAB 44896.25 0.00127540 0.00066389 2.2432 0.3324 981.86 25.84 28.15 HBKA 44896.25 0.00121891 0.00054453 1.9598 0.1174 857.97 8.34 8.47 HBKB 44896.25 0.00121898 0.00054474 1.9605 0.1175 858.29 8.36 8.48 HBLA 44896.25 0.00121890 0.00054451 1.9597 0.1174 857.93 8.33 8.47 HBLB 44896.25 0.00121898 0.00054474 1.9605 0.1175 858.29 8.36 8.48 HBMB 44896.25 0.00121897 0.00054473 1.9605 0.1175 858.27 8.36 8.48 HELA 44896.25 0.00126585 0.00056647 2.2068 0.1081 965.78 14.30 14.09 HELB 44896.25 0.00126589 0.00056653 2.2073 0.1082 965.99 14.32 14.09 HEMB 44896.25 0.00126589 0.00056653 2.2073 0.1082 965.99 14.32 14.09 HUAA 44896.25 0.00127574 0.00058045 2.3031 0.2215 1008.11 26.32 26.97 HVOA 44896.25 0.00124408 0.00044942 2.0044 0.0887 877.23 15.83 14.74 IQUB 44896.25 0.00124705 0.00044386 2.0383 0.0528 892.59 18.92 6.12 JIUB 44896.25 0.00126237 0.00059367 2.2985 0.2445 1007.02 17.32 16.10 JIVB 44896.25 0.00126237 0.00059365 2.2984 0.2445 1006.97 17.32 16.10 JIWC 44896.25 0.00126237 0.00059365 2.2984 0.2445 1006.97 17.32 16.10 KERA 44896.25 0.00120481 0.00051452 2.2766 0.0359 999.77 -0.13 4.19 KERB 44896.25 0.00120480 0.00051451 2.2766 0.0359 999.75 -0.14 4.19 KESB 44896.25 0.00120453 0.00051420 2.2733 0.0357 998.29 -0.25 4.17 KETB 44896.25 0.00120452 0.00051419 2.2732 0.0357 998.24 -0.25 4.17 KEUC 44896.25 0.00120453 0.00051419 2.2732 0.0357 998.25 -0.25 4.17 KEVC 44896.25 0.00120453 0.00051419 2.2732 0.0357 998.25 -0.25 4.17 KITA 44896.25 0.00122599 0.00059813 2.1550 0.1175 944.98 12.35 8.55 KITB 44896.25 0.00122601 0.00059817 2.1552 0.1175 945.07 12.35 8.55 KIUB 44896.25 0.00122614 0.00059828 2.1568 0.1177 945.74 12.39 8.56 KIVC 44896.25 0.00122615 0.00059848 2.1568 0.1178 945.77 12.39 8.56 KOKA 44896.25 0.00124515 0.00049325 2.0319 0.0853 889.26 14.84 13.32 KOLB 44896.25 0.00124512 0.00049321 2.0316 0.0852 889.12 14.83 13.31 KRAB 44896.25 0.00119927 0.00059638 2.2994 0.0560 1009.40 -0.36 3.87 KRBB 44896.25 0.00119927 0.00059638 2.2994 0.0560 1009.40 -0.36 3.87 KRUA 44896.25 0.00127117 0.00055363 2.2720 0.2389 994.41 23.81 25.43 KRUB 44896.25 0.00127141 0.00055284 2.2753 0.2402 995.84 23.89 25.52 KRVB 44896.25 0.00127141 0.00055284 2.2753 0.2402 995.84 23.89 25.52 KRWB 44896.25 0.00127141 0.00055284 2.2753 0.2402 995.84 23.89 25.52 LAOB 44896.25 0.00127641 0.00064583 2.3099 0.2769 1011.34 25.87 26.80 LIBA 44896.25 0.00127291 0.00068992 2.3062 0.3664 1009.33 23.47 26.36 LIBB 44896.25 0.00127291 0.00068991 2.3061 0.3664 1009.31 23.47 26.36 LICB 44896.25 0.00127292 0.00068995 2.3063 0.3665 1009.39 23.47 26.37 LIFB 44896.25 0.00126632 0.00069524 2.3046 0.2361 1009.15 21.44 18.69 MAHB 44896.25 0.00127573 0.00065831 2.3137 0.3503 1012.46 24.32 26.72 MAIB 44896.25 0.00127574 0.00065833 2.3138 0.3504 1012.50 24.32 26.72 MALB 44896.25 0.00127535 0.00065695 2.3102 0.3436 1011.16 25.48 26.89 MANA 44896.25 0.00128152 0.00061820 2.2840 0.2845 1000.06 30.35 25.14 MANB 44896.25 0.00128151 0.00061819 2.2839 0.2844 1000.03 30.35 25.14 MARA 44896.25 0.00121736 0.00061642 2.3062 0.0804 1011.96 5.13 7.11 MARB 44896.25 0.00121735 0.00061641 2.3062 0.0804 1011.94 5.13 7.11 MATB 44896.25 0.00121735 0.00061641 2.3062 0.0804 1011.94 5.13 7.11 MAUB 44896.25 0.00121735 0.00061641 2.3062 0.0804 1011.94 5.13 7.11 META 44896.25 0.00120431 0.00047189 2.3091 0.0594 1014.52 3.61 7.63 METB 44896.25 0.00120432 0.00047191 2.3092 0.0594 1014.55 3.61 7.63 MEUB 44896.25 0.00120433 0.00047194 2.3093 0.0594 1014.61 3.62 7.63 MIAB 44896.25 0.00127542 0.00049662 2.3192 0.1455 1016.18 25.22 20.40 MNAC 44896.25 0.00127521 0.00068265 2.2933 0.3337 1004.00 27.24 28.06 MONB 44896.25 0.00121425 0.00041363 1.8669 0.0282 817.99 14.14 3.85 MOOB 44896.25 0.00121424 0.00041361 1.8668 0.0282 817.95 14.13 3.85 MORA 44896.25 0.00127518 0.00062853 2.2822 0.3474 999.98 26.48 29.93 MORB 44896.25 0.00127585 0.00063063 2.2906 0.3517 1003.68 26.68 30.17 MOSB 44896.25 0.00127584 0.00063060 2.2905 0.3516 1003.63 26.68 30.17 MSOB 44896.25 0.00122304 0.00058296 2.1025 0.1184 921.16 10.00 10.74 MSPB 44896.25 0.00122301 0.00058287 2.1021 0.1183 921.00 9.98 10.74 NOUA 44896.25 0.00126520 0.00055613 2.3071 0.1901 1010.15 21.79 16.77 NOUB 44896.25 0.00126525 0.00055624 2.3076 0.1902 1010.39 21.81 16.77 NOWB 44896.25 0.00126363 0.00055470 2.2875 0.1865 1001.55 21.06 16.70 NOXB 44896.25 0.00126362 0.00055468 2.2874 0.1865 1001.52 21.05 16.70 ORRA 44896.25 0.00121047 0.00055173 1.9691 0.0910 862.60 6.01 8.63 ORRB 44896.25 0.00121047 0.00055172 1.9691 0.0910 862.56 6.01 8.63 OTTA 44896.25 0.00121673 0.00050546 2.2289 0.0857 978.30 6.49 8.28 OTTB 44896.25 0.00121672 0.00050545 2.2289 0.0857 978.27 6.48 8.28 OWEC 44896.25 0.00123634 0.00054005 2.3197 0.0892 1017.51 8.84 8.73 OWFC 44896.25 0.00123634 0.00054001 2.3197 0.0892 1017.53 8.85 8.73 PAPB 44896.25 0.00127509 0.00052383 2.2965 0.1891 1005.28 25.94 25.17 PAQB 44896.25 0.00127458 0.00052202 2.2902 0.1864 1002.51 25.71 25.04 PASB 44896.25 0.00121728 0.00048092 2.3039 0.0687 1011.36 7.02 8.75 PATB 44896.25 0.00127458 0.00052202 2.2902 0.1864 1002.51 25.71 25.04 PAUB 44896.25 0.00127458 0.00052202 2.2902 0.1864 1002.51 25.71 25.04 PDLB 44896.25 0.00124980 0.00056053 2.3256 0.1248 1019.38 18.29 13.17 PDMB 44896.25 0.00124980 0.00056053 2.3256 0.1248 1019.38 18.29 13.17 PDNC 44896.25 0.00124980 0.00056053 2.3256 0.1248 1019.38 18.29 13.17 PDOC 44896.25 0.00124980 0.00056053 2.3256 0.1248 1019.38 18.29 13.17 PURA 44896.25 0.00125752 0.00066669 2.2553 0.2003 988.16 15.94 13.93 RAQB 44896.25 0.00126234 0.00064097 2.3099 0.3037 1011.72 19.94 22.17 REUA 44896.25 0.00123706 0.00047096 1.9423 0.0407 849.73 10.19 9.89 REUB 44896.25 0.00123708 0.00047089 1.9425 0.0407 849.81 10.19 9.90 REYA 44896.25 0.00119727 0.00057742 2.2568 0.0495 991.85 -2.47 4.12 REYB 44896.25 0.00119726 0.00057741 2.2567 0.0495 991.82 -2.47 4.12 REZB 44896.25 0.00119751 0.00057767 2.2599 0.0497 993.23 -2.39 4.12 RICA 44896.25 0.00127572 0.00049923 2.3213 0.1455 1017.09 25.34 20.20 RIDA 44896.25 0.00127570 0.00049919 2.3211 0.1454 1016.99 25.33 20.19 RIKB 44896.25 0.00127012 0.00049788 2.2995 0.2011 1007.03 22.71 23.40 RILB 44896.25 0.00127012 0.00049788 2.2995 0.2011 1007.03 22.71 23.40 RIMB 44896.25 0.00127012 0.00049788 2.2995 0.2011 1007.03 22.71 23.40 RIOA 44896.25 0.00121119 0.00057831 2.2872 0.0910 1004.20 7.39 7.92 RIOB 44896.25 0.00121118 0.00057829 2.2871 0.0910 1004.15 7.39 7.92 RIPB 44896.25 0.00121122 0.00057835 2.2875 0.0910 1004.33 7.40 7.93 RIQB 44896.25 0.00121121 0.00057833 2.2874 0.0910 1004.28 7.39 7.93 RIRB 44896.25 0.00121121 0.00057833 2.2874 0.0910 1004.28 7.39 7.93 ROTA 44896.25 0.00117717 0.00059376 2.2332 0.0378 981.34 -6.14 2.62 ROTB 44896.25 0.00117699 0.00059318 2.2308 0.0377 980.30 -6.19 2.61 ROUB 44896.25 0.00117699 0.00059317 2.2308 0.0377 980.29 -6.19 2.61 ROVB 44896.25 0.00117698 0.00059316 2.2307 0.0377 980.27 -6.19 2.61 ROWC 44896.25 0.00117698 0.00059316 2.2307 0.0377 980.27 -6.19 2.61 SAKA 44896.25 0.00121638 0.00056908 2.3080 0.0779 1012.47 6.29 6.67 SAKB 44896.25 0.00121638 0.00056907 2.3080 0.0779 1012.46 6.29 6.67 SALB 44896.25 0.00127504 0.00066144 2.3022 0.2352 1007.96 24.25 27.94 SAMB 44896.25 0.00124790 0.00051657 2.3102 0.1213 1012.61 17.92 13.51 SANA 44896.25 0.00123573 0.00046470 2.0975 0.0463 920.13 16.48 6.49 SANB 44896.25 0.00124016 0.00044545 2.1396 0.0498 938.68 17.38 6.95 SAOB 44896.25 0.00124016 0.00044545 2.1396 0.0498 938.68 17.38 6.95 SAPC 44896.25 0.00127503 0.00066143 2.3020 0.2351 1007.88 24.24 27.92 SAQC 44896.25 0.00127502 0.00066143 2.3019 0.2351 1007.83 24.24 27.91 SCRB 44896.25 0.00127440 0.00059806 2.3168 0.2572 1013.76 21.52 22.46 SOCA 44896.25 0.00127219 0.00064074 2.3030 0.3017 1008.41 25.90 27.52 SODA 44896.25 0.00127220 0.00064077 2.3032 0.3018 1008.47 25.91 27.53 SODB 44896.25 0.00127219 0.00064074 2.3030 0.3017 1008.41 25.90 27.52 SOEB 44896.25 0.00127226 0.00064096 2.3039 0.3022 1008.78 25.93 27.57 SOFC 44896.25 0.00127226 0.00064096 2.3039 0.3022 1008.79 25.93 27.57 SPIA 44896.25 0.00118749 0.00057754 2.2901 0.0435 1007.01 -2.34 3.14 SPIB 44896.25 0.00118748 0.00057751 2.2900 0.0435 1006.97 -2.34 3.14 SPJB 44896.25 0.00118748 0.00057751 2.2900 0.0435 1006.97 -2.34 3.14 STJB 44896.25 0.00124183 0.00048284 2.2754 0.0587 998.54 5.27 7.35 STKB 44896.25 0.00124183 0.00048283 2.2754 0.0587 998.50 5.27 7.35 SYOB 44896.25 0.00112892 0.00058053 2.1878 0.0093 962.03 -21.49 0.70 SYPB 44896.25 0.00112900 0.00058085 2.1889 0.0093 962.51 -21.47 0.70 SYQB 44896.25 0.00112900 0.00058085 2.1889 0.0093 962.51 -21.47 0.70 TANB 44896.25 0.00126875 0.00068076 2.2884 0.2334 1001.69 21.67 17.47 THUB 44896.25 0.00117149 0.00052599 2.2984 0.0234 1010.98 -5.74 2.17 TLHA 44896.25 0.00123723 0.00055257 2.2934 0.1507 1006.04 12.48 12.61 TLIA 44896.25 0.00123721 0.00055250 2.2931 0.1507 1005.92 12.47 12.61 TLSA 44896.25 0.00123727 0.00055262 2.2943 0.1507 1006.41 12.49 12.62 TLSB 44896.25 0.00123722 0.00055255 2.2933 0.1507 1006.00 12.48 12.61 TRIA 44896.25 0.00124086 0.00050017 2.2877 0.0978 1003.10 15.07 12.62 TRIB 44896.25 0.00124091 0.00050022 2.2882 0.0979 1003.34 15.09 12.63 TRJB 44896.25 0.00124090 0.00050019 2.2881 0.0979 1003.28 15.09 12.63 TROA 44896.25 0.00120165 0.00052319 2.2669 0.0240 996.34 -0.40 3.55 WALA 44896.25 0.00127466 0.00057681 2.2754 0.2815 995.82 25.49 28.60 WEUC 44896.25 0.00122221 0.00051095 2.1620 0.0964 948.46 10.51 12.17 YARA 44896.25 0.00125726 0.00060769 2.2537 0.1191 987.45 19.80 9.72 YARB 44896.25 0.00125726 0.00060768 2.2537 0.1191 987.43 19.80 9.72 YASB 44896.25 0.00125727 0.00060772 2.2538 0.1191 987.49 19.80 9.72 YELA 44896.25 0.00119755 0.00064570 2.2435 0.0504 985.27 -5.34 2.75 YELB 44896.25 0.00119764 0.00064608 2.2448 0.0505 985.82 -5.31 2.75 YEMB 44896.25 0.00119763 0.00064607 2.2447 0.0505 985.81 -5.31 2.75 ADEA 44896.50 0.00116286 0.00049317 2.1728 0.0275 955.51 -8.92 1.93 ADEB 44896.50 0.00116289 0.00049337 2.1733 0.0275 955.74 -8.91 1.93 ADFB 44896.50 0.00116288 0.00049335 2.1732 0.0275 955.69 -8.92 1.93 ADGB 44896.50 0.00116288 0.00049335 2.1732 0.0275 955.69 -8.92 1.93 ADHC 44896.50 0.00116288 0.00049335 2.1732 0.0275 955.69 -8.92 1.93 AJAB 44896.50 0.00124717 0.00052080 2.3085 0.1796 1012.57 19.58 19.98 AMSA 44896.50 0.00125092 0.00061761 2.3213 0.0917 1017.59 12.94 11.85 AMTB 44896.50 0.00125100 0.00061753 2.3223 0.0919 1018.04 12.97 11.86 AMUB 44896.50 0.00125099 0.00061754 2.3222 0.0919 1018.01 12.97 11.86 AMVB 44896.50 0.00125099 0.00061754 2.3222 0.0919 1018.00 12.97 11.86 AREA 44896.50 0.00121781 0.00047145 1.7415 0.0516 762.69 13.42 5.34 AREB 44896.50 0.00121788 0.00047157 1.7421 0.0516 762.95 13.43 5.35 ARFB 44896.50 0.00121788 0.00047157 1.7421 0.0516 762.94 13.43 5.35 ARLA 44896.50 0.00126434 0.00057433 2.2008 0.0869 963.49 33.85 6.12 ARMA 44896.50 0.00126402 0.00057250 2.1985 0.0865 962.48 33.78 6.12 ASDB 44896.50 0.00127523 0.00055721 2.3151 0.2109 1013.14 23.47 22.04 ASEB 44896.50 0.00127522 0.00055720 2.3151 0.2109 1013.13 23.47 22.03 BADA 44896.50 0.00117178 0.00053910 2.1228 0.0281 932.17 -7.71 2.08 BADB 44896.50 0.00117178 0.00053909 2.1227 0.0281 932.14 -7.71 2.08 BELB 44896.50 0.00113439 0.00056350 2.1758 0.0099 956.59 -22.73 0.70 BEMB 44896.50 0.00113442 0.00056346 2.1764 0.0100 956.84 -22.72 0.70 BETB 44896.50 0.00127943 0.00065026 2.3057 0.2886 1009.23 28.46 26.04 CACB 44896.50 0.00124976 0.00059731 2.1777 0.1966 953.84 16.12 13.72 CADB 44896.50 0.00124984 0.00059754 2.1787 0.1969 954.28 16.15 13.72 CHAB 44896.50 0.00123626 0.00057712 2.3131 0.0880 1014.51 8.65 8.38 CIBB 44896.50 0.00127541 0.00060856 2.2702 0.2647 993.95 26.19 27.80 CICB 44896.50 0.00127541 0.00060856 2.2702 0.2647 993.95 26.19 27.80 CIDB 44896.50 0.00127540 0.00060853 2.2701 0.2647 993.90 26.19 27.80 COBB 44896.50 0.00122365 0.00058501 2.2746 0.1197 998.54 7.70 9.83 COLA 44896.50 0.00127736 0.00067918 2.2984 0.3396 1005.97 25.81 25.91 CROB 44896.50 0.00120593 0.00047490 2.2568 0.0468 990.59 3.05 6.41 CRPB 44896.50 0.00120593 0.00047489 2.2568 0.0468 990.57 3.05 6.41 CRQB 44896.50 0.00120592 0.00047488 2.2567 0.0468 990.54 3.04 6.41 DAKA 44896.50 0.00128038 0.00062383 2.3111 0.1914 1011.58 28.91 29.14 DIOA 44896.50 0.00124607 0.00049146 2.1972 0.0796 963.07 17.43 12.95 DIOB 44896.50 0.00124609 0.00049146 2.1974 0.0797 963.16 17.44 12.95 DJIA 44896.50 0.00126172 0.00048585 2.1246 0.0904 929.79 28.74 10.96 DJIB 44896.50 0.00126170 0.00048580 2.1244 0.0903 929.73 28.73 10.95 EASA 44896.50 0.00126023 0.00058599 2.2887 0.1414 1002.09 18.74 17.59 EASB 44896.50 0.00126027 0.00058603 2.2892 0.1416 1002.30 18.75 17.60 EVEB 44896.50 0.00115979 0.00042318 1.2730 0.0055 557.20 0.48 1.18 FAIA 44896.50 0.00119109 0.00054493 2.2402 0.0344 984.18 -5.09 2.95 FAIB 44896.50 0.00119134 0.00054554 2.2434 0.0346 985.56 -5.01 2.96 FLOA 44896.50 0.00125757 0.00061452 2.3393 0.1553 1025.85 19.03 14.18 FUTB 44896.50 0.00127433 0.00063120 2.3009 0.3289 1007.06 23.90 28.25 FUUB 44896.50 0.00127431 0.00063116 2.3007 0.3289 1006.99 23.90 28.25 GALA 44896.50 0.00127415 0.00061595 2.3141 0.2724 1012.43 21.87 22.54 GAVB 44896.50 0.00125395 0.00051428 2.2925 0.1135 1004.64 21.00 18.49 GOLA 44896.50 0.00123684 0.00044157 2.0891 0.0496 915.58 17.47 5.59 GOMA 44896.50 0.00123338 0.00043737 2.0542 0.0463 900.18 17.39 5.51 GOMB 44896.50 0.00123338 0.00043737 2.0542 0.0463 900.18 17.39 5.51 GONC 44896.50 0.00123332 0.00043722 2.0535 0.0463 899.89 17.38 5.51 GR3B 44896.50 0.00121616 0.00055887 1.9982 0.0975 876.37 13.11 10.50 GR4B 44896.50 0.00121616 0.00055886 1.9982 0.0975 876.36 13.11 10.50 GREB 44896.50 0.00122467 0.00051334 2.2961 0.0591 1006.96 7.57 6.36 GRFB 44896.50 0.00122466 0.00051332 2.2960 0.0591 1006.91 7.57 6.36 GUAB 44896.50 0.00127590 0.00063511 2.2484 0.3208 984.13 26.50 28.39 HBKA 44896.50 0.00122173 0.00051888 1.9556 0.1176 856.58 14.02 8.70 HBKB 44896.50 0.00122181 0.00051911 1.9563 0.1177 856.90 14.04 8.70 HBLA 44896.50 0.00122172 0.00051885 1.9555 0.1176 856.54 14.02 8.70 HBLB 44896.50 0.00122181 0.00051911 1.9563 0.1177 856.90 14.04 8.70 HBMB 44896.50 0.00122180 0.00051909 1.9563 0.1177 856.88 14.04 8.70 HELA 44896.50 0.00126564 0.00055999 2.2112 0.1147 967.72 14.42 14.71 HELB 44896.50 0.00126568 0.00056006 2.2117 0.1148 967.94 14.44 14.72 HEMB 44896.50 0.00126568 0.00056006 2.2117 0.1148 967.94 14.44 14.72 HUAA 44896.50 0.00127486 0.00058961 2.3004 0.2176 1007.05 25.79 26.89 HVOA 44896.50 0.00124354 0.00045620 2.0038 0.0849 876.99 14.99 13.74 IQUB 44896.50 0.00124636 0.00050222 2.0405 0.0510 893.38 19.16 4.70 JIUB 44896.50 0.00126245 0.00065571 2.2999 0.2701 1007.67 16.91 16.14 JIVB 44896.50 0.00126244 0.00065568 2.2998 0.2700 1007.62 16.91 16.14 JIWC 44896.50 0.00126244 0.00065568 2.2998 0.2700 1007.62 16.91 16.14 KERA 44896.50 0.00120401 0.00057053 2.2749 0.0505 999.16 1.14 4.58 KERB 44896.50 0.00120401 0.00057052 2.2749 0.0505 999.14 1.14 4.58 KESB 44896.50 0.00120373 0.00057004 2.2716 0.0502 997.69 1.03 4.56 KETB 44896.50 0.00120372 0.00057003 2.2715 0.0502 997.64 1.03 4.56 KEUC 44896.50 0.00120373 0.00057003 2.2715 0.0502 997.65 1.03 4.56 KEVC 44896.50 0.00120373 0.00057003 2.2715 0.0502 997.65 1.03 4.56 KITA 44896.50 0.00122355 0.00060516 2.1590 0.1271 946.86 12.26 8.26 KITB 44896.50 0.00122357 0.00060521 2.1592 0.1271 946.95 12.26 8.26 KIUB 44896.50 0.00122371 0.00060549 2.1608 0.1274 947.62 12.30 8.27 KIVC 44896.50 0.00122372 0.00060560 2.1609 0.1274 947.66 12.30 8.27 KOKA 44896.50 0.00124353 0.00055422 2.0314 0.0924 889.25 13.90 13.46 KOLB 44896.50 0.00124350 0.00055424 2.0311 0.0924 889.11 13.89 13.45 KRAB 44896.50 0.00120200 0.00064573 2.2998 0.0647 1009.68 -0.93 4.16 KRBB 44896.50 0.00120200 0.00064573 2.2998 0.0647 1009.68 -0.93 4.16 KRUA 44896.50 0.00127289 0.00058227 2.2763 0.2470 996.06 24.89 24.98 KRUB 44896.50 0.00127314 0.00058358 2.2795 0.2485 997.49 24.97 25.06 KRVB 44896.50 0.00127314 0.00058358 2.2795 0.2485 997.49 24.97 25.06 KRWB 44896.50 0.00127314 0.00058358 2.2795 0.2485 997.49 24.97 25.06 LAOB 44896.50 0.00127660 0.00066813 2.3149 0.2685 1013.37 27.19 27.22 LIBA 44896.50 0.00127345 0.00068649 2.3058 0.3676 1009.22 24.79 27.65 LIBB 44896.50 0.00127345 0.00068648 2.3057 0.3676 1009.20 24.78 27.65 LICB 44896.50 0.00127346 0.00068651 2.3059 0.3677 1009.28 24.79 27.65 LIFB 44896.50 0.00126658 0.00061189 2.3090 0.2073 1010.96 21.69 19.29 MAHB 44896.50 0.00127547 0.00064655 2.3075 0.3454 1009.80 24.53 26.86 MAIB 44896.50 0.00127548 0.00064658 2.3076 0.3454 1009.85 24.54 26.86 MALB 44896.50 0.00127533 0.00066305 2.3044 0.3377 1008.64 25.43 27.04 MANA 44896.50 0.00128029 0.00065599 2.2860 0.3312 1000.78 28.88 27.06 MANB 44896.50 0.00128029 0.00065598 2.2860 0.3312 1000.75 28.87 27.05 MARA 44896.50 0.00122104 0.00057485 2.3008 0.0927 1009.48 5.82 8.03 MARB 44896.50 0.00122104 0.00057485 2.3007 0.0927 1009.46 5.81 8.02 MATB 44896.50 0.00122104 0.00057485 2.3007 0.0927 1009.46 5.81 8.02 MAUB 44896.50 0.00122104 0.00057485 2.3007 0.0927 1009.46 5.81 8.02 META 44896.50 0.00120816 0.00045011 2.3081 0.0553 1013.89 4.89 6.91 METB 44896.50 0.00120817 0.00045012 2.3081 0.0554 1013.92 4.89 6.91 MEUB 44896.50 0.00120818 0.00045016 2.3082 0.0554 1013.98 4.90 6.92 MIAB 44896.50 0.00127525 0.00047667 2.3193 0.1404 1016.07 24.67 21.22 MNAC 44896.50 0.00127446 0.00065824 2.2932 0.2994 1003.92 25.82 26.57 MONB 44896.50 0.00121333 0.00041656 1.8657 0.0295 817.46 13.96 3.69 MOOB 44896.50 0.00121332 0.00041654 1.8656 0.0295 817.42 13.96 3.68 MORA 44896.50 0.00127566 0.00064752 2.2880 0.3482 1002.29 25.94 29.03 MORB 44896.50 0.00127633 0.00064961 2.2965 0.3524 1006.01 26.13 29.28 MOSB 44896.50 0.00127632 0.00064958 2.2964 0.3524 1005.96 26.13 29.28 MSOB 44896.50 0.00122171 0.00057413 2.1026 0.1137 921.29 8.24 10.52 MSPB 44896.50 0.00122167 0.00057405 2.1023 0.1136 921.12 8.23 10.51 NOUA 44896.50 0.00126473 0.00054463 2.3119 0.1835 1012.20 20.88 17.82 NOUB 44896.50 0.00126478 0.00054476 2.3124 0.1836 1012.45 20.90 17.83 NOWB 44896.50 0.00126318 0.00054092 2.2922 0.1790 1003.57 20.24 17.63 NOXB 44896.50 0.00126317 0.00054090 2.2921 0.1789 1003.53 20.24 17.62 ORRA 44896.50 0.00120953 0.00054351 1.9688 0.0844 862.51 4.76 8.37 ORRB 44896.50 0.00120952 0.00054350 1.9687 0.0844 862.47 4.76 8.37 OTTA 44896.50 0.00121443 0.00059669 2.2403 0.0825 983.37 3.20 6.25 OTTB 44896.50 0.00121443 0.00059668 2.2402 0.0825 983.35 3.20 6.25 OWEC 44896.50 0.00123708 0.00057897 2.3228 0.0897 1018.83 9.01 8.47 OWFC 44896.50 0.00123708 0.00057900 2.3229 0.0897 1018.85 9.01 8.47 PAPB 44896.50 0.00127437 0.00052025 2.2936 0.1798 1004.11 25.23 25.52 PAQB 44896.50 0.00127388 0.00051856 2.2873 0.1770 1001.33 25.01 25.34 PASB 44896.50 0.00121666 0.00048632 2.3077 0.0553 1012.86 5.23 8.19 PATB 44896.50 0.00127388 0.00051856 2.2873 0.1770 1001.33 25.01 25.34 PAUB 44896.50 0.00127388 0.00051856 2.2873 0.1770 1001.33 25.01 25.34 PDLB 44896.50 0.00124942 0.00052056 2.3280 0.1232 1020.47 18.07 13.69 PDMB 44896.50 0.00124942 0.00052056 2.3280 0.1232 1020.47 18.07 13.69 PDNC 44896.50 0.00124942 0.00052056 2.3280 0.1232 1020.47 18.07 13.69 PDOC 44896.50 0.00124942 0.00052056 2.3280 0.1232 1020.47 18.07 13.69 PURA 44896.50 0.00125825 0.00056079 2.2576 0.1703 989.12 15.11 12.84 RAQB 44896.50 0.00126340 0.00065907 2.3015 0.3094 1008.38 20.29 23.19 REUA 44896.50 0.00123799 0.00050377 1.9382 0.0390 847.91 11.03 10.36 REUB 44896.50 0.00123801 0.00050366 1.9384 0.0391 847.99 11.03 10.38 REYA 44896.50 0.00119792 0.00060266 2.2736 0.0486 999.43 -1.70 3.95 REYB 44896.50 0.00119791 0.00060265 2.2736 0.0486 999.41 -1.70 3.95 REZB 44896.50 0.00119814 0.00060201 2.2768 0.0489 1000.82 -1.68 3.95 RICA 44896.50 0.00127551 0.00049118 2.3214 0.1417 1016.98 24.76 20.84 RIDA 44896.50 0.00127550 0.00049121 2.3212 0.1416 1016.89 24.75 20.83 RIKB 44896.50 0.00126924 0.00049632 2.2945 0.1938 1004.83 22.07 23.86 RILB 44896.50 0.00126924 0.00049632 2.2945 0.1938 1004.83 22.07 23.86 RIMB 44896.50 0.00126924 0.00049632 2.2945 0.1938 1004.83 22.07 23.86 RIOA 44896.50 0.00121094 0.00050408 2.2761 0.0887 999.45 8.03 8.47 RIOB 44896.50 0.00121093 0.00050405 2.2760 0.0887 999.40 8.02 8.47 RIPB 44896.50 0.00121097 0.00050415 2.2764 0.0888 999.58 8.03 8.47 RIQB 44896.50 0.00121096 0.00050413 2.2763 0.0888 999.53 8.03 8.47 RIRB 44896.50 0.00121096 0.00050413 2.2763 0.0888 999.53 8.03 8.47 ROTA 44896.50 0.00117519 0.00060532 2.2255 0.0524 978.04 -6.30 2.82 ROTB 44896.50 0.00117502 0.00060464 2.2231 0.0523 977.00 -6.36 2.81 ROUB 44896.50 0.00117501 0.00060463 2.2231 0.0523 976.99 -6.36 2.81 ROVB 44896.50 0.00117501 0.00060461 2.2230 0.0523 976.96 -6.36 2.81 ROWC 44896.50 0.00117501 0.00060461 2.2230 0.0523 976.96 -6.36 2.81 SAKA 44896.50 0.00121544 0.00053965 2.3121 0.0689 1014.37 5.53 6.51 SAKB 44896.50 0.00121544 0.00053965 2.3121 0.0689 1014.36 5.53 6.51 SALB 44896.50 0.00127620 0.00065386 2.3049 0.2249 1009.25 24.51 27.62 SAMB 44896.50 0.00124738 0.00048692 2.3127 0.1194 1013.73 17.63 14.32 SANA 44896.50 0.00123628 0.00045849 2.0977 0.0508 920.31 16.41 6.99 SANB 44896.50 0.00124072 0.00045547 2.1400 0.0538 938.94 17.26 7.79 SAOB 44896.50 0.00124072 0.00045547 2.1400 0.0538 938.94 17.26 7.79 SAPC 44896.50 0.00127619 0.00065385 2.3047 0.2248 1009.17 24.50 27.60 SAQC 44896.50 0.00127618 0.00065385 2.3045 0.2247 1009.11 24.50 27.59 SCRB 44896.50 0.00127426 0.00060617 2.3137 0.2620 1012.23 21.48 22.43 SOCA 44896.50 0.00127128 0.00063978 2.3003 0.3035 1007.27 25.53 27.31 SODA 44896.50 0.00127129 0.00063981 2.3005 0.3036 1007.34 25.53 27.31 SODB 44896.50 0.00127128 0.00063978 2.3003 0.3035 1007.27 25.53 27.31 SOEB 44896.50 0.00127135 0.00063987 2.3012 0.3040 1007.64 25.55 27.34 SOFC 44896.50 0.00127135 0.00063988 2.3012 0.3040 1007.66 25.55 27.34 SPIA 44896.50 0.00118925 0.00048729 2.2944 0.0457 1008.91 -1.19 3.47 SPIB 44896.50 0.00118924 0.00048726 2.2943 0.0457 1008.87 -1.20 3.47 SPJB 44896.50 0.00118924 0.00048726 2.2943 0.0457 1008.87 -1.20 3.47 STJB 44896.50 0.00124472 0.00054663 2.2851 0.0595 1002.81 5.22 7.70 STKB 44896.50 0.00124471 0.00054663 2.2850 0.0595 1002.77 5.22 7.70 SYOB 44896.50 0.00113129 0.00058298 2.1883 0.0097 962.35 -19.88 0.77 SYPB 44896.50 0.00113138 0.00058324 2.1893 0.0097 962.83 -19.86 0.77 SYQB 44896.50 0.00113138 0.00058324 2.1893 0.0097 962.83 -19.86 0.77 TANB 44896.50 0.00126882 0.00070518 2.2916 0.2390 1003.21 21.97 17.99 THUB 44896.50 0.00117409 0.00054213 2.2967 0.0303 1010.27 -5.22 2.39 TLHA 44896.50 0.00123771 0.00050150 2.2939 0.1206 1006.21 14.57 11.42 TLIA 44896.50 0.00123769 0.00050143 2.2937 0.1205 1006.09 14.56 11.41 TLSA 44896.50 0.00123777 0.00050178 2.2948 0.1205 1006.58 14.58 11.41 TLSB 44896.50 0.00123771 0.00050148 2.2939 0.1206 1006.17 14.56 11.42 TRIA 44896.50 0.00123712 0.00054347 2.2892 0.1221 1003.70 14.36 12.65 TRIB 44896.50 0.00123717 0.00054360 2.2897 0.1222 1003.93 14.38 12.66 TRJB 44896.50 0.00123716 0.00054358 2.2896 0.1222 1003.88 14.37 12.66 TROA 44896.50 0.00120317 0.00055359 2.2604 0.0244 993.44 1.11 3.60 WALA 44896.50 0.00127428 0.00058217 2.2780 0.2843 997.01 24.69 28.90 WEUC 44896.50 0.00122499 0.00054127 2.1636 0.0979 949.15 10.37 11.38 YARA 44896.50 0.00125589 0.00065251 2.2575 0.1309 988.94 16.60 9.60 YARB 44896.50 0.00125589 0.00065250 2.2575 0.1309 988.92 16.60 9.60 YASB 44896.50 0.00125590 0.00065255 2.2576 0.1309 988.98 16.60 9.60 YELA 44896.50 0.00119260 0.00066006 2.2534 0.0380 989.56 -8.09 2.20 YELB 44896.50 0.00119268 0.00066036 2.2547 0.0380 990.12 -8.06 2.21 YEMB 44896.50 0.00119268 0.00066035 2.2547 0.0380 990.10 -8.06 2.21 ADEA 44896.75 0.00116542 0.00052109 2.1811 0.0233 959.23 -9.65 1.34 ADEB 44896.75 0.00116545 0.00052140 2.1816 0.0233 959.46 -9.64 1.34 ADFB 44896.75 0.00116544 0.00052137 2.1815 0.0233 959.41 -9.64 1.34 ADGB 44896.75 0.00116544 0.00052137 2.1815 0.0233 959.41 -9.64 1.34 ADHC 44896.75 0.00116544 0.00052137 2.1815 0.0233 959.41 -9.64 1.34 AJAB 44896.75 0.00124744 0.00054144 2.3076 0.1532 1012.09 18.29 18.50 AMSA 44896.75 0.00125062 0.00054509 2.3232 0.0996 1018.38 13.43 13.05 AMTB 44896.75 0.00125070 0.00054501 2.3242 0.0998 1018.83 13.46 13.08 AMUB 44896.75 0.00125070 0.00054501 2.3242 0.0998 1018.80 13.46 13.08 AMVB 44896.75 0.00125070 0.00054501 2.3242 0.0998 1018.79 13.45 13.07 AREA 44896.75 0.00122076 0.00049604 1.7388 0.0493 761.61 15.99 4.88 AREB 44896.75 0.00122083 0.00049615 1.7394 0.0494 761.87 16.00 4.88 ARFB 44896.75 0.00122083 0.00049614 1.7394 0.0494 761.85 16.00 4.88 ARLA 44896.75 0.00126564 0.00057750 2.1967 0.0849 961.78 34.29 5.72 ARMA 44896.75 0.00126534 0.00057620 2.1944 0.0846 960.76 34.24 5.71 ASDB 44896.75 0.00127483 0.00056145 2.3115 0.2172 1011.67 23.18 22.72 ASEB 44896.75 0.00127483 0.00056143 2.3114 0.2172 1011.65 23.18 22.72 BADA 44896.75 0.00117335 0.00053943 2.1256 0.0301 933.18 -7.63 2.23 BADB 44896.75 0.00117335 0.00053942 2.1255 0.0301 933.15 -7.63 2.23 BELB 44896.75 0.00113766 0.00062087 2.1809 0.0117 958.77 -21.57 0.73 BEMB 44896.75 0.00113769 0.00062086 2.1815 0.0117 959.02 -21.56 0.73 BETB 44896.75 0.00127873 0.00059252 2.3029 0.2715 1007.87 28.01 26.86 CACB 44896.75 0.00125187 0.00057871 2.1677 0.2237 949.70 20.66 15.40 CADB 44896.75 0.00125196 0.00057901 2.1686 0.2240 950.13 20.69 15.41 CHAB 44896.75 0.00123593 0.00056420 2.3164 0.0822 1016.01 8.54 8.60 CIBB 44896.75 0.00127444 0.00059526 2.2717 0.2645 994.49 25.80 27.41 CICB 44896.75 0.00127444 0.00059526 2.2717 0.2645 994.49 25.80 27.41 CIDB 44896.75 0.00127443 0.00059522 2.2715 0.2645 994.43 25.80 27.41 COBB 44896.75 0.00121804 0.00045502 2.2700 0.0885 996.73 8.00 10.05 COLA 44896.75 0.00127701 0.00069628 2.3037 0.3439 1008.31 25.28 26.19 CROB 44896.75 0.00120799 0.00057505 2.2540 0.0728 989.29 2.68 6.24 CRPB 44896.75 0.00120798 0.00057504 2.2540 0.0727 989.26 2.68 6.24 CRQB 44896.75 0.00120798 0.00057503 2.2539 0.0727 989.24 2.68 6.24 DAKA 44896.75 0.00127956 0.00061820 2.3066 0.2181 1009.81 28.67 29.11 DIOA 44896.75 0.00124608 0.00047347 2.1962 0.0799 962.59 18.31 11.69 DIOB 44896.75 0.00124609 0.00047348 2.1964 0.0799 962.68 18.32 11.70 DJIA 44896.75 0.00126201 0.00050043 2.1286 0.0825 931.61 26.09 9.43 DJIB 44896.75 0.00126200 0.00050041 2.1284 0.0825 931.54 26.09 9.42 EASA 44896.75 0.00126038 0.00053487 2.2905 0.1323 1003.12 19.12 17.50 EASB 44896.75 0.00126042 0.00053493 2.2910 0.1325 1003.33 19.13 17.51 EVEB 44896.75 0.00115878 0.00045499 1.2741 0.0052 557.78 -0.70 1.19 FAIA 44896.75 0.00119140 0.00060156 2.2464 0.0412 986.95 -4.80 3.08 FAIB 44896.75 0.00119164 0.00060201 2.2496 0.0414 988.33 -4.72 3.09 FLOA 44896.75 0.00125804 0.00068694 2.3367 0.1719 1024.57 18.75 14.97 FUTB 44896.75 0.00127486 0.00062090 2.2988 0.2999 1006.37 25.07 27.37 FUUB 44896.75 0.00127485 0.00062086 2.2986 0.2998 1006.31 25.07 27.37 GALA 44896.75 0.00127515 0.00061055 2.3146 0.2772 1012.63 22.25 22.30 GAVB 44896.75 0.00125325 0.00055780 2.2926 0.1252 1004.75 20.94 18.40 GOLA 44896.75 0.00123689 0.00044556 2.0899 0.0542 916.00 20.00 6.33 GOMA 44896.75 0.00123321 0.00044047 2.0553 0.0508 900.75 18.72 6.22 GOMB 44896.75 0.00123321 0.00044047 2.0553 0.0508 900.75 18.72 6.22 GONC 44896.75 0.00123314 0.00044032 2.0546 0.0507 900.46 18.69 6.21 GR3B 44896.75 0.00121628 0.00049391 1.9961 0.0822 875.38 11.39 10.59 GR4B 44896.75 0.00121627 0.00049390 1.9961 0.0822 875.37 11.39 10.59 GREB 44896.75 0.00122497 0.00050260 2.3020 0.0549 1009.69 10.73 4.89 GRFB 44896.75 0.00122495 0.00050257 2.3019 0.0549 1009.64 10.72 4.89 GUAB 44896.75 0.00127343 0.00061639 2.2456 0.3208 982.85 25.71 28.61 HBKA 44896.75 0.00122090 0.00049836 1.9554 0.1106 856.52 13.99 8.46 HBKB 44896.75 0.00122098 0.00049860 1.9561 0.1107 856.84 14.02 8.47 HBLA 44896.75 0.00122089 0.00049833 1.9553 0.1106 856.48 13.99 8.46 HBLB 44896.75 0.00122098 0.00049860 1.9561 0.1107 856.84 14.02 8.47 HBMB 44896.75 0.00122097 0.00049859 1.9561 0.1107 856.82 14.02 8.47 HELA 44896.75 0.00126555 0.00055842 2.2086 0.1149 966.66 14.71 14.59 HELB 44896.75 0.00126558 0.00055850 2.2090 0.1151 966.88 14.73 14.59 HEMB 44896.75 0.00126558 0.00055850 2.2090 0.1151 966.88 14.73 14.59 HUAA 44896.75 0.00127536 0.00059126 2.3040 0.2160 1008.57 25.90 25.84 HVOA 44896.75 0.00124442 0.00045068 2.0045 0.0812 877.38 15.01 13.17 IQUB 44896.75 0.00124952 0.00045964 2.0386 0.0532 892.65 22.14 6.01 JIUB 44896.75 0.00126033 0.00060775 2.3017 0.2466 1008.51 15.41 16.23 JIVB 44896.75 0.00126032 0.00060772 2.3016 0.2466 1008.46 15.41 16.23 JIWC 44896.75 0.00126032 0.00060772 2.3016 0.2466 1008.46 15.41 16.23 KERA 44896.75 0.00120012 0.00048955 2.2682 0.0512 996.05 1.71 5.48 KERB 44896.75 0.00120011 0.00048953 2.2681 0.0512 996.03 1.71 5.47 KESB 44896.75 0.00119983 0.00048889 2.2648 0.0509 994.58 1.62 5.45 KETB 44896.75 0.00119982 0.00048886 2.2647 0.0509 994.53 1.61 5.45 KEUC 44896.75 0.00119982 0.00048887 2.2647 0.0509 994.54 1.61 5.45 KEVC 44896.75 0.00119982 0.00048887 2.2647 0.0509 994.54 1.61 5.45 KITA 44896.75 0.00121879 0.00063431 2.1633 0.1239 948.85 9.33 8.20 KITB 44896.75 0.00121881 0.00063437 2.1635 0.1239 948.94 9.34 8.20 KIUB 44896.75 0.00121895 0.00063484 2.1651 0.1241 949.63 9.38 8.21 KIVC 44896.75 0.00121896 0.00063518 2.1652 0.1241 949.67 9.38 8.21 KOKA 44896.75 0.00124562 0.00053479 2.0313 0.0826 889.25 14.37 11.53 KOLB 44896.75 0.00124559 0.00053482 2.0310 0.0825 889.11 14.37 11.52 KRAB 44896.75 0.00120287 0.00063758 2.3026 0.0615 1010.86 -2.35 4.30 KRBB 44896.75 0.00120287 0.00063758 2.3026 0.0615 1010.86 -2.35 4.30 KRUA 44896.75 0.00127250 0.00061554 2.2728 0.2615 994.55 25.23 23.94 KRUB 44896.75 0.00127276 0.00061813 2.2761 0.2630 995.97 25.34 24.02 KRVB 44896.75 0.00127276 0.00061813 2.2761 0.2630 995.97 25.34 24.02 KRWB 44896.75 0.00127276 0.00061813 2.2761 0.2630 995.97 25.34 24.02 LAOB 44896.75 0.00127725 0.00058939 2.3116 0.2401 1011.77 27.76 26.10 LIBA 44896.75 0.00127635 0.00067628 2.3008 0.3602 1006.91 25.47 29.09 LIBB 44896.75 0.00127635 0.00067627 2.3008 0.3602 1006.88 25.47 29.08 LICB 44896.75 0.00127636 0.00067631 2.3009 0.3603 1006.96 25.48 29.09 LIFB 44896.75 0.00126615 0.00057093 2.3063 0.1975 1009.88 21.80 19.29 MAHB 44896.75 0.00127535 0.00064772 2.3149 0.3506 1013.09 24.83 27.24 MAIB 44896.75 0.00127536 0.00064775 2.3150 0.3506 1013.13 24.83 27.24 MALB 44896.75 0.00127598 0.00067883 2.3100 0.3344 1011.11 27.04 25.63 MANA 44896.75 0.00127901 0.00063018 2.2849 0.3395 1000.11 27.42 27.94 MANB 44896.75 0.00127900 0.00063016 2.2848 0.3395 1000.08 27.42 27.94 MARA 44896.75 0.00122490 0.00059646 2.2959 0.0918 1007.19 5.81 8.70 MARB 44896.75 0.00122489 0.00059646 2.2958 0.0918 1007.17 5.81 8.69 MATB 44896.75 0.00122489 0.00059646 2.2958 0.0918 1007.17 5.81 8.69 MAUB 44896.75 0.00122489 0.00059646 2.2958 0.0918 1007.17 5.81 8.69 META 44896.75 0.00121035 0.00050397 2.3022 0.0551 1011.26 4.56 6.42 METB 44896.75 0.00121035 0.00050397 2.3022 0.0551 1011.29 4.56 6.42 MEUB 44896.75 0.00121036 0.00050399 2.3024 0.0551 1011.35 4.57 6.42 MIAB 44896.75 0.00127454 0.00053278 2.3186 0.1719 1015.86 26.27 19.22 MNAC 44896.75 0.00127771 0.00061639 2.2881 0.2945 1001.69 30.12 24.86 MONB 44896.75 0.00121344 0.00043634 1.8672 0.0380 817.99 13.18 4.25 MOOB 44896.75 0.00121343 0.00043630 1.8671 0.0380 817.95 13.17 4.25 MORA 44896.75 0.00127473 0.00064961 2.2853 0.3421 1000.81 25.47 27.72 MORB 44896.75 0.00127540 0.00065191 2.2938 0.3461 1004.53 25.67 27.91 MOSB 44896.75 0.00127540 0.00065188 2.2937 0.3461 1004.49 25.67 27.91 MSOB 44896.75 0.00122231 0.00057257 2.0935 0.1118 917.28 8.53 10.52 MSPB 44896.75 0.00122228 0.00057248 2.0931 0.1117 917.11 8.52 10.52 NOUA 44896.75 0.00126380 0.00053681 2.3088 0.1839 1011.18 21.08 18.01 NOUB 44896.75 0.00126384 0.00053696 2.3094 0.1841 1011.42 21.09 18.02 NOWB 44896.75 0.00126228 0.00053253 2.2893 0.1786 1002.56 20.45 17.75 NOXB 44896.75 0.00126228 0.00053251 2.2892 0.1786 1002.52 20.45 17.75 ORRA 44896.75 0.00120984 0.00054520 1.9604 0.0846 858.87 5.36 8.59 ORRB 44896.75 0.00120983 0.00054519 1.9603 0.0846 858.84 5.36 8.59 OTTA 44896.75 0.00121258 0.00060515 2.2546 0.0725 989.76 2.48 5.50 OTTB 44896.75 0.00121257 0.00060514 2.2545 0.0725 989.74 2.48 5.50 OWEC 44896.75 0.00123672 0.00056842 2.3262 0.0836 1020.34 8.85 8.70 OWFC 44896.75 0.00123673 0.00056851 2.3262 0.0837 1020.35 8.85 8.70 PAPB 44896.75 0.00127471 0.00055125 2.2974 0.1847 1005.64 25.35 24.44 PAQB 44896.75 0.00127420 0.00054989 2.2910 0.1821 1002.86 25.14 24.25 PASB 44896.75 0.00121348 0.00050510 2.3063 0.0508 1012.18 3.93 6.32 PATB 44896.75 0.00127420 0.00054989 2.2910 0.1821 1002.86 25.14 24.25 PAUB 44896.75 0.00127420 0.00054989 2.2910 0.1821 1002.86 25.14 24.25 PDLB 44896.75 0.00124969 0.00048500 2.3252 0.1095 1019.33 17.75 13.29 PDMB 44896.75 0.00124969 0.00048500 2.3252 0.1095 1019.33 17.75 13.29 PDNC 44896.75 0.00124969 0.00048500 2.3252 0.1095 1019.33 17.75 13.29 PDOC 44896.75 0.00124969 0.00048500 2.3252 0.1095 1019.33 17.75 13.29 PURA 44896.75 0.00125739 0.00060719 2.2554 0.1797 988.35 13.32 12.66 RAQB 44896.75 0.00126180 0.00059589 2.3041 0.2703 1009.64 20.36 23.03 REUA 44896.75 0.00123782 0.00051635 1.9406 0.0444 849.07 11.13 10.89 REUB 44896.75 0.00123783 0.00051625 1.9408 0.0444 849.15 11.13 10.91 REYA 44896.75 0.00119876 0.00049161 2.2890 0.0423 1006.15 -0.37 3.64 REYB 44896.75 0.00119876 0.00049161 2.2889 0.0423 1006.13 -0.38 3.64 REZB 44896.75 0.00119896 0.00049880 2.2922 0.0427 1007.57 -0.39 3.64 RICA 44896.75 0.00127491 0.00053171 2.3206 0.1704 1016.76 26.49 19.14 RIDA 44896.75 0.00127489 0.00053165 2.3204 0.1704 1016.67 26.48 19.14 RIKB 44896.75 0.00127026 0.00055674 2.2971 0.2000 1005.88 22.17 23.26 RILB 44896.75 0.00127026 0.00055674 2.2971 0.2000 1005.88 22.17 23.26 RIMB 44896.75 0.00127026 0.00055674 2.2971 0.2000 1005.88 22.17 23.26 RIOA 44896.75 0.00120994 0.00044371 2.2743 0.0581 998.64 8.67 6.98 RIOB 44896.75 0.00120993 0.00044370 2.2742 0.0581 998.60 8.67 6.98 RIPB 44896.75 0.00120996 0.00044377 2.2746 0.0581 998.78 8.68 6.99 RIQB 44896.75 0.00120996 0.00044376 2.2745 0.0581 998.73 8.68 6.99 RIRB 44896.75 0.00120996 0.00044376 2.2745 0.0581 998.73 8.68 6.99 ROTA 44896.75 0.00117321 0.00055967 2.2214 0.0574 976.46 -4.16 3.60 ROTB 44896.75 0.00117302 0.00055888 2.2191 0.0573 975.39 -4.21 3.59 ROUB 44896.75 0.00117302 0.00055887 2.2191 0.0573 975.38 -4.22 3.59 ROVB 44896.75 0.00117301 0.00055886 2.2190 0.0573 975.36 -4.22 3.59 ROWC 44896.75 0.00117301 0.00055886 2.2190 0.0573 975.36 -4.22 3.59 SAKA 44896.75 0.00121211 0.00054181 2.3132 0.0664 1015.28 4.27 6.13 SAKB 44896.75 0.00121210 0.00054180 2.3131 0.0664 1015.26 4.27 6.13 SALB 44896.75 0.00127659 0.00067780 2.3018 0.2165 1007.98 24.70 27.61 SAMB 44896.75 0.00124734 0.00052694 2.3104 0.1157 1012.72 17.19 13.88 SANA 44896.75 0.00123956 0.00053060 2.0950 0.0643 919.14 19.57 7.54 SANB 44896.75 0.00124405 0.00052788 2.1375 0.0689 937.89 20.54 8.42 SAOB 44896.75 0.00124405 0.00052788 2.1375 0.0689 937.89 20.54 8.42 SAPC 44896.75 0.00127657 0.00067781 2.3016 0.2164 1007.90 24.70 27.59 SAQC 44896.75 0.00127656 0.00067782 2.3015 0.2164 1007.85 24.69 27.58 SCRB 44896.75 0.00127523 0.00060176 2.3143 0.2668 1012.51 21.83 22.16 SOCA 44896.75 0.00127157 0.00067473 2.3043 0.3185 1009.08 26.36 27.21 SODA 44896.75 0.00127159 0.00067476 2.3044 0.3186 1009.15 26.37 27.22 SODB 44896.75 0.00127157 0.00067473 2.3043 0.3185 1009.08 26.36 27.21 SOEB 44896.75 0.00127164 0.00067492 2.3051 0.3189 1009.46 26.38 27.24 SOFC 44896.75 0.00127164 0.00067492 2.3052 0.3189 1009.47 26.38 27.24 SPIA 44896.75 0.00119114 0.00051366 2.2977 0.0570 1010.30 -0.84 4.52 SPIB 44896.75 0.00119113 0.00051364 2.2976 0.0570 1010.27 -0.84 4.52 SPJB 44896.75 0.00119113 0.00051364 2.2976 0.0570 1010.27 -0.84 4.52 STJB 44896.75 0.00124928 0.00063974 2.2839 0.0586 1002.20 6.79 7.88 STKB 44896.75 0.00124928 0.00063976 2.2838 0.0586 1002.16 6.78 7.87 SYOB 44896.75 0.00113408 0.00057178 2.1892 0.0090 962.74 -18.80 0.73 SYPB 44896.75 0.00113416 0.00057207 2.1903 0.0091 963.21 -18.78 0.73 SYQB 44896.75 0.00113416 0.00057207 2.1903 0.0091 963.21 -18.78 0.73 TANB 44896.75 0.00126836 0.00066839 2.2895 0.2089 1002.31 22.03 18.14 THUB 44896.75 0.00117711 0.00054009 2.2932 0.0343 1008.63 -4.05 2.50 TLHA 44896.75 0.00123941 0.00048315 2.2912 0.1036 1004.93 13.17 10.88 TLIA 44896.75 0.00123939 0.00048308 2.2910 0.1036 1004.81 13.16 10.88 TLSA 44896.75 0.00123949 0.00048340 2.2921 0.1037 1005.30 13.18 10.88 TLSB 44896.75 0.00123941 0.00048313 2.2912 0.1036 1004.89 13.17 10.88 TRIA 44896.75 0.00123063 0.00045479 2.2838 0.0998 1001.68 12.91 12.94 TRIB 44896.75 0.00123068 0.00045492 2.2843 0.0999 1001.92 12.93 12.95 TRJB 44896.75 0.00123067 0.00045487 2.2842 0.0999 1001.86 12.93 12.95 TROA 44896.75 0.00120329 0.00044646 2.2534 0.0294 990.26 1.25 4.01 WALA 44896.75 0.00127318 0.00057597 2.2770 0.2790 996.77 24.87 28.03 WEUC 44896.75 0.00122568 0.00056591 2.1620 0.1093 948.52 9.12 10.82 YARA 44896.75 0.00125639 0.00068714 2.2557 0.1235 988.07 14.47 8.55 YARB 44896.75 0.00125638 0.00068713 2.2556 0.1235 988.05 14.47 8.55 YASB 44896.75 0.00125639 0.00068722 2.2557 0.1236 988.11 14.47 8.56 YELA 44896.75 0.00118907 0.00064172 2.2680 0.0210 996.07 -8.51 1.92 YELB 44896.75 0.00118916 0.00064147 2.2693 0.0211 996.64 -8.47 1.93 YEMB 44896.75 0.00118916 0.00064148 2.2692 0.0211 996.63 -8.47 1.93 ADEA 44897.00 0.00117132 0.00044524 2.1961 0.0159 965.55 -9.47 1.37 ADEB 44897.00 0.00117134 0.00044504 2.1967 0.0159 965.77 -9.46 1.37 ADFB 44897.00 0.00117133 0.00044502 2.1965 0.0159 965.72 -9.46 1.37 ADGB 44897.00 0.00117133 0.00044502 2.1965 0.0159 965.72 -9.46 1.37 ADHC 44897.00 0.00117133 0.00044502 2.1965 0.0159 965.72 -9.46 1.37 AJAB 44897.00 0.00124572 0.00053179 2.3068 0.1366 1011.83 17.15 17.19 AMSA 44897.00 0.00124907 0.00050904 2.3204 0.1123 1017.06 13.20 13.38 AMTB 44897.00 0.00124914 0.00050907 2.3215 0.1125 1017.51 13.22 13.40 AMUB 44897.00 0.00124914 0.00050907 2.3214 0.1125 1017.48 13.22 13.40 AMVB 44897.00 0.00124914 0.00050907 2.3214 0.1125 1017.47 13.22 13.40 AREA 44897.00 0.00121915 0.00048003 1.7395 0.0551 761.91 13.24 5.85 AREB 44897.00 0.00121922 0.00048013 1.7401 0.0552 762.18 13.26 5.86 ARFB 44897.00 0.00121922 0.00048013 1.7401 0.0552 762.16 13.26 5.86 ARLA 44897.00 0.00126442 0.00056637 2.1974 0.0841 962.11 31.65 6.29 ARMA 44897.00 0.00126417 0.00056475 2.1951 0.0839 961.07 31.60 6.27 ASDB 44897.00 0.00127361 0.00055976 2.3143 0.2128 1013.14 22.93 22.61 ASEB 44897.00 0.00127360 0.00055974 2.3143 0.2127 1013.13 22.92 22.61 BADA 44897.00 0.00117512 0.00053604 2.1296 0.0313 934.70 -7.75 2.36 BADB 44897.00 0.00117512 0.00053603 2.1295 0.0313 934.68 -7.75 2.36 BELB 44897.00 0.00113852 0.00064845 2.1800 0.0133 958.40 -20.96 0.61 BEMB 44897.00 0.00113856 0.00064853 2.1806 0.0133 958.65 -20.95 0.61 BETB 44897.00 0.00127996 0.00059797 2.3053 0.2723 1008.63 28.28 26.86 CACB 44897.00 0.00125109 0.00061174 2.1670 0.2502 949.23 17.58 17.09 CADB 44897.00 0.00125118 0.00061199 2.1679 0.2505 949.66 17.61 17.10 CHAB 44897.00 0.00123646 0.00053418 2.3188 0.0769 1017.00 8.48 8.71 CIBB 44897.00 0.00127375 0.00058629 2.2738 0.2581 995.59 25.05 27.27 CICB 44897.00 0.00127375 0.00058629 2.2738 0.2581 995.59 25.05 27.27 CIDB 44897.00 0.00127374 0.00058626 2.2737 0.2580 995.53 25.05 27.27 COBB 44897.00 0.00121856 0.00054485 2.2710 0.0886 997.24 8.77 9.75 COLA 44897.00 0.00127641 0.00070139 2.3008 0.3473 1007.07 24.73 27.21 CROB 44897.00 0.00120890 0.00052738 2.2500 0.0742 987.47 3.50 6.87 CRPB 44897.00 0.00120890 0.00052737 2.2500 0.0742 987.44 3.50 6.87 CRQB 44897.00 0.00120889 0.00052736 2.2499 0.0742 987.42 3.50 6.87 DAKA 44897.00 0.00127956 0.00058812 2.3100 0.2018 1011.27 25.74 33.97 DIOA 44897.00 0.00124464 0.00049070 2.1975 0.0847 963.23 18.29 12.76 DIOB 44897.00 0.00124466 0.00049072 2.1977 0.0848 963.32 18.29 12.77 DJIA 44897.00 0.00126013 0.00050350 2.1265 0.0954 930.65 23.74 12.26 DJIB 44897.00 0.00126012 0.00050349 2.1264 0.0953 930.59 23.74 12.24 EASA 44897.00 0.00126058 0.00054801 2.2865 0.1312 1001.46 19.40 17.77 EASB 44897.00 0.00126062 0.00054804 2.2870 0.1314 1001.67 19.42 17.78 EVEB 44897.00 0.00115915 0.00047662 1.2733 0.0052 557.39 -1.10 0.99 FAIA 44897.00 0.00119471 0.00050122 2.2499 0.0363 988.19 -2.27 3.53 FAIB 44897.00 0.00119496 0.00050174 2.2530 0.0365 989.55 -2.19 3.54 FLOA 44897.00 0.00125763 0.00075977 2.3383 0.1785 1025.40 18.66 14.98 FUTB 44897.00 0.00127592 0.00061461 2.2995 0.2897 1006.71 25.73 27.21 FUUB 44897.00 0.00127590 0.00061457 2.2994 0.2897 1006.64 25.73 27.21 GALA 44897.00 0.00127510 0.00060516 2.3086 0.2780 1009.94 22.24 22.37 GAVB 44897.00 0.00125350 0.00062355 2.2926 0.1335 1004.63 20.70 18.58 GOLA 44897.00 0.00123806 0.00041152 2.0815 0.0501 912.57 23.52 5.17 GOMA 44897.00 0.00123415 0.00041322 2.0475 0.0478 897.55 22.46 5.11 GOMB 44897.00 0.00123415 0.00041322 2.0475 0.0478 897.55 22.46 5.11 GONC 44897.00 0.00123407 0.00041300 2.0469 0.0478 897.27 22.43 5.10 GR3B 44897.00 0.00121651 0.00048615 1.9949 0.0757 874.78 10.49 10.56 GR4B 44897.00 0.00121651 0.00048614 1.9949 0.0757 874.77 10.49 10.56 GREB 44897.00 0.00122730 0.00044830 2.3118 0.0400 1014.26 8.21 4.56 GRFB 44897.00 0.00122729 0.00044827 2.3117 0.0400 1014.21 8.21 4.56 GUAB 44897.00 0.00127487 0.00063850 2.2503 0.3228 984.85 24.62 28.32 HBKA 44897.00 0.00122025 0.00050023 1.9562 0.1050 856.58 10.41 8.10 HBKB 44897.00 0.00122032 0.00050045 1.9570 0.1051 856.90 10.43 8.10 HBLA 44897.00 0.00122024 0.00050020 1.9561 0.1050 856.54 10.40 8.10 HBLB 44897.00 0.00122032 0.00050045 1.9570 0.1051 856.90 10.43 8.10 HBMB 44897.00 0.00122032 0.00050044 1.9569 0.1051 856.88 10.43 8.10 HELA 44897.00 0.00126592 0.00053677 2.2098 0.1059 967.07 14.71 14.59 HELB 44897.00 0.00126595 0.00053683 2.2103 0.1061 967.29 14.73 14.60 HEMB 44897.00 0.00126595 0.00053683 2.2103 0.1061 967.29 14.73 14.60 HUAA 44897.00 0.00127662 0.00056386 2.2994 0.2027 1006.58 26.20 25.20 HVOA 44897.00 0.00124477 0.00047582 2.0028 0.0845 876.72 16.56 13.41 IQUB 44897.00 0.00124784 0.00041530 2.0384 0.0569 892.43 18.43 7.89 JIUB 44897.00 0.00126150 0.00059547 2.3018 0.2281 1008.48 15.29 16.07 JIVB 44897.00 0.00126149 0.00059545 2.3017 0.2280 1008.43 15.29 16.07 JIWC 44897.00 0.00126149 0.00059545 2.3017 0.2280 1008.43 15.29 16.07 KERA 44897.00 0.00120045 0.00042017 2.2628 0.0357 993.60 2.34 5.77 KERB 44897.00 0.00120045 0.00042015 2.2628 0.0357 993.58 2.33 5.77 KESB 44897.00 0.00120016 0.00041919 2.2595 0.0353 992.14 2.24 5.74 KETB 44897.00 0.00120015 0.00041917 2.2594 0.0353 992.09 2.24 5.74 KEUC 44897.00 0.00120015 0.00041917 2.2594 0.0353 992.11 2.24 5.74 KEVC 44897.00 0.00120015 0.00041917 2.2594 0.0353 992.11 2.24 5.74 KITA 44897.00 0.00121492 0.00053145 2.1646 0.1031 949.38 9.38 9.24 KITB 44897.00 0.00121494 0.00053152 2.1648 0.1031 949.47 9.38 9.24 KIUB 44897.00 0.00121508 0.00053198 2.1663 0.1034 950.15 9.42 9.25 KIVC 44897.00 0.00121509 0.00053234 2.1664 0.1034 950.19 9.43 9.24 KOKA 44897.00 0.00124656 0.00051284 2.0303 0.0868 888.83 14.48 12.23 KOLB 44897.00 0.00124653 0.00051282 2.0300 0.0867 888.70 14.47 12.22 KRAB 44897.00 0.00120262 0.00059259 2.3041 0.0535 1011.46 -2.14 4.42 KRBB 44897.00 0.00120262 0.00059259 2.3041 0.0535 1011.46 -2.14 4.42 KRUA 44897.00 0.00127281 0.00060426 2.2731 0.2520 994.74 23.82 24.70 KRUB 44897.00 0.00127306 0.00060559 2.2764 0.2532 996.17 23.89 24.79 KRVB 44897.00 0.00127306 0.00060559 2.2764 0.2532 996.17 23.89 24.79 KRWB 44897.00 0.00127306 0.00060559 2.2764 0.2532 996.17 23.89 24.79 LAOB 44897.00 0.00127753 0.00052153 2.3138 0.2076 1012.88 28.01 24.81 LIBA 44897.00 0.00127346 0.00068232 2.3048 0.3783 1008.77 24.37 29.15 LIBB 44897.00 0.00127345 0.00068230 2.3047 0.3783 1008.75 24.37 29.14 LICB 44897.00 0.00127347 0.00068234 2.3049 0.3784 1008.83 24.38 29.15 LIFB 44897.00 0.00126706 0.00060691 2.3093 0.2044 1011.24 22.14 19.09 MAHB 44897.00 0.00127397 0.00064013 2.3104 0.3438 1011.30 24.36 28.41 MAIB 44897.00 0.00127397 0.00064016 2.3105 0.3439 1011.34 24.37 28.41 MALB 44897.00 0.00127562 0.00067009 2.3052 0.3268 1008.93 26.90 27.29 MANA 44897.00 0.00127907 0.00059381 2.2882 0.3210 1001.58 26.74 29.38 MANB 44897.00 0.00127906 0.00059378 2.2881 0.3209 1001.55 26.73 29.38 MARA 44897.00 0.00122612 0.00056177 2.2977 0.0898 1008.28 4.85 8.08 MARB 44897.00 0.00122612 0.00056177 2.2977 0.0898 1008.25 4.84 8.08 MATB 44897.00 0.00122612 0.00056177 2.2977 0.0898 1008.25 4.84 8.08 MAUB 44897.00 0.00122612 0.00056177 2.2977 0.0898 1008.25 4.84 8.08 META 44897.00 0.00121064 0.00056677 2.2939 0.0653 1007.35 5.00 6.50 METB 44897.00 0.00121064 0.00056678 2.2939 0.0653 1007.38 5.00 6.50 MEUB 44897.00 0.00121065 0.00056679 2.2941 0.0654 1007.44 5.00 6.50 MIAB 44897.00 0.00127287 0.00056250 2.3202 0.1991 1016.34 24.85 20.51 MNAC 44897.00 0.00127538 0.00058297 2.2878 0.3058 1001.33 27.63 26.40 MONB 44897.00 0.00121360 0.00045372 1.8635 0.0443 816.45 13.97 4.86 MOOB 44897.00 0.00121359 0.00045369 1.8634 0.0443 816.41 13.97 4.86 MORA 44897.00 0.00127508 0.00062767 2.2896 0.3332 1002.86 26.04 27.99 MORB 44897.00 0.00127576 0.00063010 2.2980 0.3372 1006.58 26.26 28.19 MOSB 44897.00 0.00127575 0.00063007 2.2979 0.3372 1006.54 26.26 28.19 MSOB 44897.00 0.00122377 0.00058066 2.0901 0.1146 915.79 11.07 11.61 MSPB 44897.00 0.00122374 0.00058056 2.0897 0.1145 915.62 11.05 11.60 NOUA 44897.00 0.00126459 0.00056611 2.3110 0.1929 1012.22 22.55 17.74 NOUB 44897.00 0.00126463 0.00056623 2.3115 0.1931 1012.46 22.57 17.75 NOWB 44897.00 0.00126306 0.00056319 2.2915 0.1877 1003.65 21.83 17.50 NOXB 44897.00 0.00126306 0.00056317 2.2914 0.1876 1003.61 21.83 17.50 ORRA 44897.00 0.00121089 0.00054935 1.9578 0.0871 857.64 6.23 9.00 ORRB 44897.00 0.00121088 0.00054934 1.9577 0.0871 857.61 6.23 9.00 OTTA 44897.00 0.00120996 0.00047000 2.2666 0.0476 994.73 2.63 4.72 OTTB 44897.00 0.00120995 0.00046999 2.2665 0.0476 994.71 2.63 4.72 OWEC 44897.00 0.00123721 0.00053893 2.3286 0.0778 1021.34 8.76 8.81 OWFC 44897.00 0.00123722 0.00053902 2.3287 0.0778 1021.36 8.77 8.81 PAPB 44897.00 0.00127589 0.00054772 2.2922 0.1784 1003.39 25.73 24.03 PAQB 44897.00 0.00127538 0.00054652 2.2859 0.1758 1000.63 25.50 23.87 PASB 44897.00 0.00121213 0.00052074 2.3061 0.0491 1012.15 3.16 5.76 PATB 44897.00 0.00127538 0.00054652 2.2859 0.1758 1000.63 25.50 23.87 PAUB 44897.00 0.00127538 0.00054652 2.2859 0.1758 1000.63 25.50 23.87 PDLB 44897.00 0.00124987 0.00050313 2.3256 0.1043 1019.58 17.08 13.13 PDMB 44897.00 0.00124987 0.00050313 2.3256 0.1043 1019.58 17.08 13.13 PDNC 44897.00 0.00124987 0.00050313 2.3256 0.1043 1019.58 17.08 13.13 PDOC 44897.00 0.00124987 0.00050313 2.3256 0.1043 1019.58 17.08 13.13 PURA 44897.00 0.00125676 0.00060142 2.2568 0.2080 989.03 13.43 13.86 RAQB 44897.00 0.00126338 0.00061705 2.3003 0.2520 1007.74 20.91 22.78 REUA 44897.00 0.00123613 0.00051835 1.9377 0.0536 848.14 11.07 10.50 REUB 44897.00 0.00123615 0.00051829 1.9379 0.0537 848.22 11.08 10.50 REYA 44897.00 0.00120233 0.00050038 2.3040 0.0403 1012.30 0.50 3.48 REYB 44897.00 0.00120232 0.00050037 2.3039 0.0403 1012.27 0.50 3.48 REZB 44897.00 0.00120241 0.00050516 2.3073 0.0403 1013.77 0.45 3.45 RICA 44897.00 0.00127332 0.00055223 2.3220 0.1976 1017.17 25.26 20.24 RIDA 44897.00 0.00127330 0.00055209 2.3218 0.1975 1017.08 25.26 20.23 RIKB 44897.00 0.00127059 0.00061021 2.2928 0.2085 1003.85 22.83 22.99 RILB 44897.00 0.00127059 0.00061021 2.2928 0.2085 1003.85 22.83 22.99 RIMB 44897.00 0.00127059 0.00061021 2.2928 0.2085 1003.85 22.83 22.99 RIOA 44897.00 0.00120749 0.00045811 2.2795 0.0581 1001.08 7.36 7.06 RIOB 44897.00 0.00120748 0.00045810 2.2794 0.0581 1001.03 7.36 7.06 RIPB 44897.00 0.00120752 0.00045816 2.2798 0.0582 1001.21 7.37 7.07 RIQB 44897.00 0.00120751 0.00045815 2.2797 0.0581 1001.16 7.37 7.07 RIRB 44897.00 0.00120751 0.00045815 2.2797 0.0581 1001.16 7.37 7.07 ROTA 44897.00 0.00117189 0.00056155 2.2232 0.0570 977.46 -2.92 4.23 ROTB 44897.00 0.00117169 0.00056065 2.2209 0.0568 976.43 -2.98 4.22 ROUB 44897.00 0.00117169 0.00056064 2.2209 0.0568 976.42 -2.98 4.22 ROVB 44897.00 0.00117168 0.00056062 2.2208 0.0568 976.39 -2.98 4.22 ROWC 44897.00 0.00117168 0.00056062 2.2208 0.0568 976.39 -2.98 4.22 SAKA 44897.00 0.00121069 0.00062381 2.3166 0.0692 1016.76 4.64 5.88 SAKB 44897.00 0.00121069 0.00062381 2.3166 0.0692 1016.74 4.63 5.88 SALB 44897.00 0.00127624 0.00067920 2.3040 0.2119 1009.05 24.63 27.76 SAMB 44897.00 0.00124768 0.00053685 2.3104 0.1039 1012.83 16.42 13.17 SANA 44897.00 0.00123784 0.00052358 2.0961 0.0685 919.70 17.33 9.16 SANB 44897.00 0.00124216 0.00050421 2.1384 0.0735 938.36 17.80 10.34 SAOB 44897.00 0.00124216 0.00050421 2.1384 0.0735 938.36 17.80 10.34 SAPC 44897.00 0.00127622 0.00067921 2.3038 0.2118 1008.97 24.63 27.74 SAQC 44897.00 0.00127621 0.00067922 2.3037 0.2117 1008.91 24.63 27.72 SCRB 44897.00 0.00127515 0.00060010 2.3082 0.2692 1009.78 21.82 22.16 SOCA 44897.00 0.00127244 0.00067275 2.2973 0.3069 1005.95 26.30 28.74 SODA 44897.00 0.00127245 0.00067277 2.2975 0.3070 1006.02 26.31 28.75 SODB 44897.00 0.00127244 0.00067275 2.2973 0.3069 1005.95 26.30 28.74 SOEB 44897.00 0.00127250 0.00067290 2.2982 0.3073 1006.33 26.32 28.78 SOFC 44897.00 0.00127251 0.00067291 2.2982 0.3074 1006.34 26.32 28.78 SPIA 44897.00 0.00119223 0.00060375 2.3011 0.0668 1011.83 -0.44 4.67 SPIB 44897.00 0.00119222 0.00060372 2.3010 0.0668 1011.80 -0.44 4.67 SPJB 44897.00 0.00119222 0.00060372 2.3010 0.0668 1011.80 -0.44 4.67 STJB 44897.00 0.00124945 0.00069208 2.2845 0.0620 1002.64 6.80 8.36 STKB 44897.00 0.00124944 0.00069211 2.2844 0.0620 1002.60 6.80 8.36 SYOB 44897.00 0.00113526 0.00055163 2.1950 0.0086 964.94 -19.77 0.71 SYPB 44897.00 0.00113534 0.00055197 2.1961 0.0086 965.41 -19.75 0.72 SYQB 44897.00 0.00113534 0.00055197 2.1961 0.0086 965.41 -19.75 0.72 TANB 44897.00 0.00126840 0.00064328 2.2925 0.1957 1003.80 22.30 18.10 THUB 44897.00 0.00118278 0.00057915 2.2791 0.0213 1002.14 -2.43 1.94 TLHA 44897.00 0.00124017 0.00052790 2.2894 0.0965 1004.08 11.22 10.87 TLIA 44897.00 0.00124015 0.00052786 2.2891 0.0965 1003.96 11.22 10.86 TLSA 44897.00 0.00124025 0.00052833 2.2902 0.0967 1004.45 11.23 10.87 TLSB 44897.00 0.00124017 0.00052789 2.2893 0.0965 1004.05 11.22 10.87 TRIA 44897.00 0.00122789 0.00049548 2.2902 0.0829 1004.23 11.64 10.95 TRIB 44897.00 0.00122794 0.00049558 2.2907 0.0830 1004.47 11.66 10.96 TRJB 44897.00 0.00122793 0.00049556 2.2906 0.0830 1004.41 11.65 10.96 TROA 44897.00 0.00120233 0.00044951 2.2522 0.0462 989.65 1.85 4.60 WALA 44897.00 0.00127402 0.00056948 2.2771 0.2762 996.86 25.67 27.66 WEUC 44897.00 0.00122761 0.00058533 2.1587 0.1160 946.87 7.79 9.76 YARA 44897.00 0.00125587 0.00068576 2.2590 0.1180 989.57 14.94 8.04 YARB 44897.00 0.00125587 0.00068575 2.2589 0.1180 989.54 14.94 8.03 YASB 44897.00 0.00125588 0.00068584 2.2590 0.1180 989.60 14.94 8.04 YELA 44897.00 0.00118881 0.00061928 2.2760 0.0193 999.60 -6.65 1.81 YELB 44897.00 0.00118890 0.00061904 2.2773 0.0193 1000.17 -6.61 1.82 YEMB 44897.00 0.00118890 0.00061905 2.2772 0.0193 1000.16 -6.61 1.82 ADEA 44897.25 0.00117928 0.00056063 2.2066 0.0217 970.03 -7.72 1.77 ADEB 44897.25 0.00117931 0.00056013 2.2071 0.0217 970.26 -7.71 1.76 ADFB 44897.25 0.00117930 0.00056013 2.2070 0.0217 970.21 -7.72 1.76 ADGB 44897.25 0.00117930 0.00056013 2.2070 0.0217 970.21 -7.72 1.76 ADHC 44897.25 0.00117930 0.00056013 2.2070 0.0217 970.21 -7.72 1.76 AJAB 44897.25 0.00124494 0.00051858 2.3043 0.1266 1010.60 15.85 15.40 AMSA 44897.25 0.00124724 0.00054270 2.3199 0.1150 1017.01 12.75 12.88 AMTB 44897.25 0.00124732 0.00054270 2.3209 0.1152 1017.46 12.78 12.90 AMUB 44897.25 0.00124731 0.00054270 2.3209 0.1152 1017.43 12.78 12.90 AMVB 44897.25 0.00124731 0.00054270 2.3208 0.1152 1017.42 12.78 12.90 AREA 44897.25 0.00121849 0.00050111 1.7389 0.0536 761.57 13.04 5.49 AREB 44897.25 0.00121856 0.00050119 1.7395 0.0537 761.83 13.06 5.49 ARFB 44897.25 0.00121855 0.00050119 1.7394 0.0537 761.81 13.06 5.49 ARLA 44897.25 0.00126212 0.00056846 2.1990 0.0863 962.68 29.02 6.98 ARMA 44897.25 0.00126185 0.00056727 2.1967 0.0859 961.63 28.96 6.96 ASDB 44897.25 0.00127319 0.00052945 2.3101 0.1910 1011.24 22.67 22.96 ASEB 44897.25 0.00127319 0.00052945 2.3101 0.1910 1011.23 22.67 22.96 BADA 44897.25 0.00117889 0.00057312 2.1277 0.0338 933.88 -4.25 2.32 BADB 44897.25 0.00117889 0.00057311 2.1277 0.0338 933.86 -4.25 2.32 BELB 44897.25 0.00113851 0.00063789 2.1773 0.0154 957.33 -19.90 0.51 BEMB 44897.25 0.00113855 0.00063807 2.1779 0.0154 957.58 -19.88 0.51 BETB 44897.25 0.00127993 0.00055345 2.3029 0.2594 1007.62 28.37 28.21 CACB 44897.25 0.00125136 0.00061699 2.1550 0.2529 944.13 18.13 17.71 CADB 44897.25 0.00125145 0.00061724 2.1560 0.2532 944.56 18.16 17.72 CHAB 44897.25 0.00123632 0.00052402 2.3194 0.0710 1017.34 8.38 8.28 CIBB 44897.25 0.00127544 0.00059946 2.2685 0.2599 993.47 27.87 24.29 CICB 44897.25 0.00127544 0.00059946 2.2685 0.2599 993.47 27.87 24.29 CIDB 44897.25 0.00127543 0.00059942 2.2684 0.2598 993.42 27.87 24.29 COBB 44897.25 0.00122055 0.00047828 2.2743 0.0789 998.74 9.70 10.13 COLA 44897.25 0.00127688 0.00070385 2.3023 0.3509 1008.00 25.34 29.47 CROB 44897.25 0.00120968 0.00049033 2.2491 0.0643 986.96 3.00 6.97 CRPB 44897.25 0.00120968 0.00049032 2.2491 0.0643 986.94 3.00 6.97 CRQB 44897.25 0.00120967 0.00049031 2.2490 0.0643 986.92 3.00 6.97 DAKA 44897.25 0.00127861 0.00056701 2.3064 0.1853 1009.42 25.68 30.74 DIOA 44897.25 0.00124399 0.00045480 2.1989 0.0808 963.77 16.76 12.09 DIOB 44897.25 0.00124401 0.00045483 2.1991 0.0808 963.86 16.76 12.10 DJIA 44897.25 0.00126013 0.00050723 2.1331 0.1158 933.38 24.13 15.24 DJIB 44897.25 0.00126012 0.00050721 2.1330 0.1158 933.31 24.12 15.23 EASA 44897.25 0.00126158 0.00059452 2.2918 0.1469 1003.71 19.19 18.19 EASB 44897.25 0.00126162 0.00059455 2.2922 0.1470 1003.92 19.20 18.20 EVEB 44897.25 0.00115976 0.00040593 1.2755 0.0061 558.32 0.09 1.11 FAIA 44897.25 0.00119774 0.00044671 2.2487 0.0285 987.67 -2.47 2.98 FAIB 44897.25 0.00119798 0.00044708 2.2518 0.0287 989.04 -2.39 2.98 FLOA 44897.25 0.00125727 0.00079422 2.3367 0.1844 1024.67 17.73 16.01 FUTB 44897.25 0.00127512 0.00061102 2.2993 0.2913 1006.68 26.17 26.96 FUUB 44897.25 0.00127510 0.00061097 2.2992 0.2912 1006.62 26.17 26.95 GALA 44897.25 0.00127466 0.00059327 2.3130 0.2706 1011.91 22.08 22.79 GAVB 44897.25 0.00125298 0.00067590 2.2938 0.1531 1005.04 20.66 18.68 GOLA 44897.25 0.00123688 0.00043788 2.0834 0.0516 913.42 21.87 5.29 GOMA 44897.25 0.00123300 0.00044984 2.0493 0.0498 898.28 21.48 5.03 GOMB 44897.25 0.00123300 0.00044984 2.0493 0.0498 898.28 21.48 5.03 GONC 44897.25 0.00123293 0.00044973 2.0486 0.0498 898.00 21.45 5.03 GR3B 44897.25 0.00121603 0.00044682 1.9923 0.0640 873.60 9.17 9.91 GR4B 44897.25 0.00121602 0.00044681 1.9923 0.0640 873.59 9.17 9.91 GREB 44897.25 0.00122895 0.00054746 2.3223 0.0429 1018.58 5.04 4.44 GRFB 44897.25 0.00122894 0.00054745 2.3222 0.0429 1018.53 5.04 4.44 GUAB 44897.25 0.00127670 0.00062979 2.2441 0.3100 982.04 26.23 28.56 HBKA 44897.25 0.00122016 0.00051617 1.9591 0.0925 857.71 8.76 8.68 HBKB 44897.25 0.00122022 0.00051632 1.9598 0.0926 858.03 8.78 8.68 HBLA 44897.25 0.00122015 0.00051615 1.9590 0.0925 857.67 8.76 8.68 HBLB 44897.25 0.00122022 0.00051632 1.9598 0.0926 858.03 8.78 8.68 HBMB 44897.25 0.00122022 0.00051631 1.9597 0.0926 858.01 8.78 8.68 HELA 44897.25 0.00126545 0.00050677 2.2056 0.0994 965.34 14.34 14.61 HELB 44897.25 0.00126549 0.00050681 2.2061 0.0995 965.56 14.36 14.61 HEMB 44897.25 0.00126549 0.00050681 2.2061 0.0995 965.56 14.36 14.61 HUAA 44897.25 0.00127712 0.00055381 2.3025 0.2092 1007.91 26.48 26.32 HVOA 44897.25 0.00124471 0.00048176 2.0072 0.0985 878.49 15.24 14.88 IQUB 44897.25 0.00124773 0.00045224 2.0370 0.0529 891.87 18.44 6.65 JIUB 44897.25 0.00126348 0.00059053 2.2958 0.2174 1005.85 18.83 15.52 JIVB 44897.25 0.00126347 0.00059050 2.2957 0.2174 1005.81 18.83 15.52 JIWC 44897.25 0.00126347 0.00059050 2.2957 0.2174 1005.81 18.83 15.52 KERA 44897.25 0.00120207 0.00045995 2.2585 0.0482 991.70 2.37 5.40 KERB 44897.25 0.00120206 0.00045994 2.2584 0.0482 991.67 2.37 5.40 KESB 44897.25 0.00120178 0.00045924 2.2552 0.0479 990.24 2.28 5.38 KETB 44897.25 0.00120177 0.00045921 2.2550 0.0478 990.19 2.28 5.38 KEUC 44897.25 0.00120177 0.00045922 2.2551 0.0478 990.20 2.28 5.38 KEVC 44897.25 0.00120177 0.00045922 2.2551 0.0478 990.20 2.28 5.38 KITA 44897.25 0.00121376 0.00045512 2.1662 0.0822 950.04 9.37 8.30 KITB 44897.25 0.00121378 0.00045519 2.1664 0.0823 950.13 9.38 8.30 KIUB 44897.25 0.00121392 0.00045572 2.1680 0.0825 950.82 9.42 8.30 KIVC 44897.25 0.00121393 0.00045587 2.1681 0.0825 950.85 9.42 8.30 KOKA 44897.25 0.00124707 0.00051613 2.0337 0.0966 890.34 14.14 13.58 KOLB 44897.25 0.00124705 0.00051610 2.0334 0.0965 890.20 14.13 13.57 KRAB 44897.25 0.00120405 0.00065016 2.3061 0.0589 1012.42 0.94 3.96 KRBB 44897.25 0.00120405 0.00065016 2.3061 0.0589 1012.42 0.94 3.96 KRUA 44897.25 0.00127193 0.00060092 2.2727 0.2463 994.51 23.59 25.81 KRUB 44897.25 0.00127218 0.00060164 2.2760 0.2477 995.94 23.65 25.93 KRVB 44897.25 0.00127218 0.00060164 2.2760 0.2477 995.94 23.65 25.93 KRWB 44897.25 0.00127218 0.00060164 2.2760 0.2477 995.94 23.65 25.93 LAOB 44897.25 0.00127751 0.00049732 2.3126 0.1669 1012.40 27.17 23.19 LIBA 44897.25 0.00127181 0.00066072 2.3062 0.3583 1009.42 23.24 26.10 LIBB 44897.25 0.00127180 0.00066070 2.3061 0.3583 1009.40 23.24 26.09 LICB 44897.25 0.00127182 0.00066075 2.3063 0.3583 1009.48 23.25 26.10 LIFB 44897.25 0.00126697 0.00068065 2.3064 0.2257 1009.91 22.96 20.11 MAHB 44897.25 0.00127555 0.00065897 2.3168 0.3392 1014.00 24.55 27.02 MAIB 44897.25 0.00127555 0.00065900 2.3169 0.3392 1014.04 24.55 27.02 MALB 44897.25 0.00127594 0.00067825 2.3102 0.3351 1011.23 26.72 27.69 MANA 44897.25 0.00127937 0.00060455 2.2825 0.3271 999.18 28.33 28.83 MANB 44897.25 0.00127936 0.00060454 2.2824 0.3271 999.15 28.32 28.83 MARA 44897.25 0.00123022 0.00058495 2.3009 0.0907 1009.79 4.32 7.65 MARB 44897.25 0.00123021 0.00058494 2.3008 0.0907 1009.76 4.32 7.65 MATB 44897.25 0.00123021 0.00058494 2.3008 0.0907 1009.76 4.32 7.65 MAUB 44897.25 0.00123021 0.00058494 2.3008 0.0907 1009.76 4.32 7.65 META 44897.25 0.00120865 0.00058521 2.2820 0.0764 1002.36 4.76 7.07 METB 44897.25 0.00120866 0.00058521 2.2821 0.0764 1002.38 4.76 7.07 MEUB 44897.25 0.00120867 0.00058522 2.2822 0.0764 1002.45 4.76 7.07 MIAB 44897.25 0.00127165 0.00055148 2.3240 0.1940 1017.85 22.69 21.85 MNAC 44897.25 0.00127400 0.00066349 2.2920 0.3263 1003.24 25.93 27.37 MONB 44897.25 0.00121284 0.00042906 1.8651 0.0435 816.97 13.40 5.03 MOOB 44897.25 0.00121283 0.00042903 1.8650 0.0435 816.93 13.39 5.03 MORA 44897.25 0.00127641 0.00063659 2.2794 0.3228 998.77 27.92 28.09 MORB 44897.25 0.00127711 0.00063877 2.2878 0.3269 1002.45 28.14 28.19 MOSB 44897.25 0.00127710 0.00063874 2.2877 0.3268 1002.40 28.14 28.19 MSOB 44897.25 0.00122306 0.00053502 2.0822 0.1190 912.58 12.44 13.30 MSPB 44897.25 0.00122302 0.00053494 2.0818 0.1189 912.41 12.43 13.29 NOUA 44897.25 0.00126430 0.00058701 2.3084 0.2140 1010.96 22.49 19.09 NOUB 44897.25 0.00126435 0.00058712 2.3090 0.2142 1011.21 22.51 19.10 NOWB 44897.25 0.00126274 0.00058562 2.2889 0.2085 1002.41 21.85 18.73 NOXB 44897.25 0.00126273 0.00058560 2.2889 0.2085 1002.38 21.85 18.73 ORRA 44897.25 0.00120991 0.00053531 1.9510 0.0899 854.89 7.49 10.02 ORRB 44897.25 0.00120990 0.00053530 1.9509 0.0899 854.86 7.48 10.02 OTTA 44897.25 0.00121129 0.00056620 2.2745 0.0456 997.92 0.71 4.28 OTTB 44897.25 0.00121128 0.00056620 2.2744 0.0456 997.90 0.71 4.28 OWEC 44897.25 0.00123715 0.00052670 2.3293 0.0714 1021.70 8.71 8.34 OWFC 44897.25 0.00123715 0.00052676 2.3293 0.0714 1021.71 8.71 8.35 PAPB 44897.25 0.00127603 0.00054627 2.2953 0.1939 1004.74 26.06 25.11 PAQB 44897.25 0.00127553 0.00054497 2.2890 0.1913 1001.98 25.84 24.95 PASB 44897.25 0.00121229 0.00047298 2.3031 0.0427 1010.96 3.38 5.31 PATB 44897.25 0.00127553 0.00054497 2.2890 0.1913 1001.98 25.84 24.95 PAUB 44897.25 0.00127553 0.00054497 2.2890 0.1913 1001.98 25.84 24.95 PDLB 44897.25 0.00124988 0.00047176 2.3220 0.1076 1018.01 17.03 12.98 PDMB 44897.25 0.00124988 0.00047176 2.3220 0.1076 1018.01 17.03 12.98 PDNC 44897.25 0.00124988 0.00047176 2.3220 0.1076 1018.01 17.03 12.98 PDOC 44897.25 0.00124988 0.00047176 2.3220 0.1076 1018.01 17.03 12.98 PURA 44897.25 0.00125774 0.00057908 2.2504 0.2142 986.28 17.18 17.23 RAQB 44897.25 0.00126315 0.00066260 2.3049 0.2416 1009.76 20.10 21.31 REUA 44897.25 0.00123783 0.00047012 1.9391 0.0597 848.70 11.81 10.44 REUB 44897.25 0.00123784 0.00047011 1.9392 0.0597 848.78 11.82 10.45 REYA 44897.25 0.00121028 0.00046204 2.3158 0.0363 1017.25 0.79 3.96 REYB 44897.25 0.00121028 0.00046203 2.3157 0.0363 1017.23 0.79 3.96 REZB 44897.25 0.00121038 0.00046341 2.3191 0.0362 1018.74 0.78 3.90 RICA 44897.25 0.00127195 0.00054370 2.3260 0.1942 1018.73 22.41 21.73 RIDA 44897.25 0.00127193 0.00054359 2.3258 0.1941 1018.64 22.40 21.72 RIKB 44897.25 0.00127103 0.00059535 2.2967 0.2106 1005.57 22.83 23.30 RILB 44897.25 0.00127103 0.00059535 2.2967 0.2106 1005.57 22.83 23.30 RIMB 44897.25 0.00127103 0.00059535 2.2967 0.2106 1005.57 22.83 23.30 RIOA 44897.25 0.00120307 0.00042577 2.2807 0.0540 1001.68 5.58 7.28 RIOB 44897.25 0.00120306 0.00042576 2.2806 0.0540 1001.64 5.58 7.27 RIPB 44897.25 0.00120309 0.00042583 2.2810 0.0540 1001.82 5.59 7.28 RIQB 44897.25 0.00120308 0.00042581 2.2809 0.0540 1001.77 5.59 7.28 RIRB 44897.25 0.00120308 0.00042581 2.2809 0.0540 1001.77 5.59 7.28 ROTA 44897.25 0.00117092 0.00047875 2.2288 0.0502 979.89 -1.50 4.68 ROTB 44897.25 0.00117071 0.00047821 2.2265 0.0500 978.86 -1.56 4.68 ROUB 44897.25 0.00117071 0.00047821 2.2265 0.0500 978.85 -1.56 4.68 ROVB 44897.25 0.00117071 0.00047819 2.2264 0.0500 978.83 -1.56 4.68 ROWC 44897.25 0.00117071 0.00047819 2.2264 0.0500 978.83 -1.56 4.68 SAKA 44897.25 0.00121448 0.00053628 2.3158 0.0682 1016.07 5.33 5.68 SAKB 44897.25 0.00121448 0.00053627 2.3157 0.0682 1016.06 5.33 5.68 SALB 44897.25 0.00127586 0.00066320 2.2998 0.2055 1006.92 24.02 26.42 SAMB 44897.25 0.00124775 0.00051356 2.3062 0.1082 1010.96 16.96 12.65 SANA 44897.25 0.00123733 0.00050502 2.0950 0.0541 919.12 17.12 7.93 SANB 44897.25 0.00124179 0.00052034 2.1370 0.0587 937.52 17.95 8.56 SAOB 44897.25 0.00124179 0.00052034 2.1370 0.0587 937.52 17.95 8.56 SAPC 44897.25 0.00127584 0.00066321 2.2996 0.2054 1006.84 24.02 26.39 SAQC 44897.25 0.00127583 0.00066322 2.2995 0.2053 1006.78 24.01 26.38 SCRB 44897.25 0.00127474 0.00059228 2.3130 0.2645 1011.89 21.59 22.60 SOCA 44897.25 0.00127245 0.00065979 2.3026 0.3003 1008.14 25.77 28.29 SODA 44897.25 0.00127246 0.00065982 2.3028 0.3004 1008.21 25.78 28.29 SODB 44897.25 0.00127245 0.00065979 2.3026 0.3003 1008.14 25.77 28.29 SOEB 44897.25 0.00127251 0.00065994 2.3035 0.3007 1008.52 25.80 28.32 SOFC 44897.25 0.00127252 0.00065994 2.3035 0.3007 1008.53 25.80 28.32 SPIA 44897.25 0.00119289 0.00060564 2.3037 0.0664 1012.83 -0.76 4.55 SPIB 44897.25 0.00119289 0.00060561 2.3036 0.0664 1012.79 -0.76 4.55 SPJB 44897.25 0.00119289 0.00060561 2.3036 0.0664 1012.79 -0.76 4.55 STJB 44897.25 0.00125028 0.00059327 2.2817 0.0638 1001.24 7.67 9.33 STKB 44897.25 0.00125027 0.00059329 2.2816 0.0637 1001.21 7.67 9.33 SYOB 44897.25 0.00113746 0.00051539 2.1966 0.0081 965.68 -19.52 0.76 SYPB 44897.25 0.00113754 0.00051572 2.1977 0.0081 966.15 -19.49 0.76 SYQB 44897.25 0.00113754 0.00051572 2.1977 0.0081 966.15 -19.49 0.76 TANB 44897.25 0.00126851 0.00064636 2.2894 0.2032 1002.43 22.67 18.19 THUB 44897.25 0.00118858 0.00071330 2.2558 0.0175 991.62 -4.94 1.52 TLHA 44897.25 0.00124187 0.00058459 2.2828 0.1061 1001.22 10.32 10.43 TLIA 44897.25 0.00124185 0.00058456 2.2825 0.1060 1001.10 10.31 10.43 TLSA 44897.25 0.00124193 0.00058495 2.2836 0.1064 1001.59 10.31 10.44 TLSB 44897.25 0.00124186 0.00058458 2.2827 0.1061 1001.18 10.31 10.43 TRIA 44897.25 0.00122947 0.00048366 2.2955 0.0742 1006.59 11.94 9.16 TRIB 44897.25 0.00122952 0.00048378 2.2960 0.0743 1006.83 11.96 9.17 TRJB 44897.25 0.00122950 0.00048375 2.2959 0.0742 1006.77 11.95 9.17 TROA 44897.25 0.00120007 0.00058730 2.2497 0.0601 988.56 2.55 4.87 WALA 44897.25 0.00127383 0.00058593 2.2764 0.2858 996.63 26.09 28.00 WEUC 44897.25 0.00122846 0.00070307 2.1501 0.1387 943.27 7.48 8.84 YARA 44897.25 0.00125832 0.00067083 2.2503 0.1221 985.77 24.45 7.51 YARB 44897.25 0.00125832 0.00067082 2.2503 0.1221 985.75 24.45 7.51 YASB 44897.25 0.00125833 0.00067090 2.2504 0.1221 985.80 24.45 7.51 YELA 44897.25 0.00118763 0.00063106 2.2771 0.0271 999.99 -7.44 1.93 YELB 44897.25 0.00118773 0.00063116 2.2783 0.0271 1000.56 -7.41 1.93 YEMB 44897.25 0.00118773 0.00063115 2.2783 0.0271 1000.55 -7.41 1.93 ADEA 44897.50 0.00117810 0.00055485 2.2044 0.0357 969.22 -7.69 2.24 ADEB 44897.50 0.00117812 0.00055510 2.2049 0.0357 969.46 -7.69 2.24 ADFB 44897.50 0.00117811 0.00055508 2.2048 0.0357 969.41 -7.69 2.24 ADGB 44897.50 0.00117811 0.00055508 2.2048 0.0357 969.41 -7.69 2.24 ADHC 44897.50 0.00117811 0.00055508 2.2048 0.0357 969.41 -7.69 2.24 AJAB 44897.50 0.00124397 0.00054160 2.3008 0.1364 1009.12 18.19 14.13 AMSA 44897.50 0.00124678 0.00052446 2.3126 0.0981 1013.96 13.05 12.58 AMTB 44897.50 0.00124686 0.00052445 2.3136 0.0983 1014.40 13.08 12.60 AMUB 44897.50 0.00124685 0.00052445 2.3135 0.0983 1014.38 13.08 12.59 AMVB 44897.50 0.00124685 0.00052445 2.3135 0.0983 1014.37 13.08 12.59 AREA 44897.50 0.00121798 0.00051643 1.7383 0.0577 761.60 13.68 5.40 AREB 44897.50 0.00121805 0.00051653 1.7389 0.0578 761.86 13.69 5.40 ARFB 44897.50 0.00121804 0.00051652 1.7389 0.0578 761.84 13.69 5.40 ARLA 44897.50 0.00126361 0.00057566 2.1982 0.0863 962.47 33.46 5.93 ARMA 44897.50 0.00126329 0.00057323 2.1959 0.0858 961.44 33.42 5.90 ASDB 44897.50 0.00127360 0.00052370 2.3133 0.1799 1012.69 22.40 22.42 ASEB 44897.50 0.00127359 0.00052370 2.3133 0.1799 1012.68 22.39 22.42 BADA 44897.50 0.00117918 0.00051123 2.1291 0.0353 934.53 -4.32 2.86 BADB 44897.50 0.00117918 0.00051122 2.1290 0.0353 934.50 -4.32 2.86 BELB 44897.50 0.00113897 0.00061393 2.1725 0.0171 955.17 -19.82 0.63 BEMB 44897.50 0.00113900 0.00061409 2.1731 0.0171 955.41 -19.80 0.63 BETB 44897.50 0.00127835 0.00057613 2.3076 0.2780 1009.77 27.47 29.26 CACB 44897.50 0.00125183 0.00062934 2.1561 0.2436 944.52 20.32 19.87 CADB 44897.50 0.00125192 0.00062951 2.1571 0.2439 944.95 20.34 19.89 CHAB 44897.50 0.00123602 0.00050828 2.3224 0.0690 1018.63 7.52 8.33 CIBB 44897.50 0.00127476 0.00058994 2.2686 0.2537 993.50 26.54 25.53 CICB 44897.50 0.00127476 0.00058994 2.2686 0.2537 993.50 26.54 25.53 CIDB 44897.50 0.00127475 0.00058990 2.2684 0.2537 993.44 26.54 25.53 COBB 44897.50 0.00122166 0.00045223 2.2697 0.0724 996.63 8.42 10.30 COLA 44897.50 0.00127640 0.00072584 2.2976 0.3579 1005.96 25.35 28.79 CROB 44897.50 0.00121467 0.00042445 2.2550 0.0373 989.56 2.67 6.48 CRPB 44897.50 0.00121466 0.00042444 2.2549 0.0373 989.54 2.67 6.47 CRQB 44897.50 0.00121466 0.00042443 2.2549 0.0373 989.51 2.67 6.47 DAKA 44897.50 0.00128022 0.00056189 2.3064 0.1771 1009.38 28.81 27.61 DIOA 44897.50 0.00124368 0.00047448 2.1987 0.0884 963.76 17.08 12.44 DIOB 44897.50 0.00124370 0.00047448 2.1989 0.0884 963.85 17.09 12.45 DJIA 44897.50 0.00126112 0.00050312 2.1262 0.1339 930.33 28.58 13.77 DJIB 44897.50 0.00126111 0.00050308 2.1260 0.1338 930.27 28.58 13.77 EASA 44897.50 0.00126010 0.00062610 2.2904 0.1515 1003.38 18.85 18.37 EASB 44897.50 0.00126013 0.00062611 2.2909 0.1517 1003.59 18.86 18.39 EVEB 44897.50 0.00116048 0.00039475 1.2722 0.0065 556.99 0.12 1.22 FAIA 44897.50 0.00119979 0.00043367 2.2489 0.0264 987.79 -3.66 2.66 FAIB 44897.50 0.00120002 0.00043344 2.2520 0.0266 989.16 -3.65 2.67 FLOA 44897.50 0.00125701 0.00075263 2.3383 0.1807 1025.38 17.92 15.98 FUTB 44897.50 0.00127491 0.00059740 2.3033 0.2814 1008.40 26.00 26.64 FUUB 44897.50 0.00127490 0.00059736 2.3031 0.2814 1008.33 26.00 26.63 GALA 44897.50 0.00127444 0.00058591 2.3117 0.2675 1011.33 21.69 22.87 GAVB 44897.50 0.00125148 0.00059489 2.2930 0.1571 1004.85 21.14 18.50 GOLA 44897.50 0.00123531 0.00046875 2.0826 0.0553 912.79 20.42 5.36 GOMA 44897.50 0.00123145 0.00045967 2.0483 0.0534 897.62 20.05 5.05 GOMB 44897.50 0.00123145 0.00045967 2.0483 0.0534 897.62 20.05 5.05 GONC 44897.50 0.00123138 0.00045947 2.0476 0.0533 897.34 20.03 5.05 GR3B 44897.50 0.00121529 0.00042684 1.9884 0.0603 871.95 9.16 9.73 GR4B 44897.50 0.00121529 0.00042683 1.9884 0.0603 871.93 9.15 9.73 GREB 44897.50 0.00123545 0.00060291 2.3300 0.0543 1021.45 4.43 4.57 GRFB 44897.50 0.00123544 0.00060290 2.3299 0.0543 1021.40 4.43 4.57 GUAB 44897.50 0.00127546 0.00064189 2.2478 0.3119 983.87 25.31 29.09 HBKA 44897.50 0.00122408 0.00051854 1.9514 0.0952 854.63 18.14 7.64 HBKB 44897.50 0.00122416 0.00051872 1.9521 0.0954 854.94 18.16 7.64 HBLA 44897.50 0.00122407 0.00051852 1.9513 0.0952 854.59 18.13 7.64 HBLB 44897.50 0.00122416 0.00051872 1.9521 0.0954 854.94 18.16 7.64 HBMB 44897.50 0.00122416 0.00051871 1.9521 0.0953 854.92 18.15 7.64 HELA 44897.50 0.00126617 0.00050408 2.2074 0.0961 966.20 14.85 14.78 HELB 44897.50 0.00126620 0.00050411 2.2079 0.0962 966.42 14.87 14.79 HEMB 44897.50 0.00126620 0.00050411 2.2079 0.0962 966.42 14.87 14.79 HUAA 44897.50 0.00127667 0.00054169 2.3030 0.2068 1007.90 26.02 26.19 HVOA 44897.50 0.00124419 0.00050155 2.0069 0.0950 878.27 14.56 13.94 IQUB 44897.50 0.00124657 0.00046939 2.0388 0.0505 892.67 18.26 5.54 JIUB 44897.50 0.00126441 0.00061546 2.2937 0.2376 1005.07 18.97 15.50 JIVB 44897.50 0.00126440 0.00061543 2.2936 0.2376 1005.02 18.96 15.50 JIWC 44897.50 0.00126440 0.00061543 2.2936 0.2376 1005.02 18.96 15.50 KERA 44897.50 0.00120184 0.00046512 2.2472 0.0544 986.89 1.96 6.19 KERB 44897.50 0.00120183 0.00046511 2.2471 0.0544 986.86 1.96 6.19 KESB 44897.50 0.00120155 0.00046439 2.2439 0.0540 985.44 1.87 6.16 KETB 44897.50 0.00120154 0.00046436 2.2438 0.0540 985.39 1.87 6.16 KEUC 44897.50 0.00120154 0.00046437 2.2438 0.0540 985.40 1.87 6.16 KEVC 44897.50 0.00120154 0.00046437 2.2438 0.0540 985.40 1.87 6.16 KITA 44897.50 0.00121978 0.00046404 2.1646 0.0748 949.26 11.42 8.04 KITB 44897.50 0.00121980 0.00046410 2.1648 0.0748 949.35 11.42 8.04 KIUB 44897.50 0.00121993 0.00046439 2.1663 0.0751 950.04 11.46 8.05 KIVC 44897.50 0.00121994 0.00046459 2.1664 0.0751 950.07 11.46 8.04 KOKA 44897.50 0.00124654 0.00050827 2.0331 0.0964 890.25 14.75 13.86 KOLB 44897.50 0.00124651 0.00050824 2.0328 0.0964 890.11 14.74 13.86 KRAB 44897.50 0.00120609 0.00064893 2.3084 0.0655 1013.25 -0.11 4.04 KRBB 44897.50 0.00120609 0.00064893 2.3084 0.0655 1013.25 -0.11 4.04 KRUA 44897.50 0.00127238 0.00059936 2.2776 0.2495 996.62 24.94 25.79 KRUB 44897.50 0.00127263 0.00060061 2.2808 0.2509 998.05 25.04 25.90 KRVB 44897.50 0.00127263 0.00060061 2.2808 0.2509 998.05 25.04 25.90 KRWB 44897.50 0.00127263 0.00060061 2.2808 0.2509 998.05 25.04 25.90 LAOB 44897.50 0.00127757 0.00057453 2.3153 0.1632 1013.58 27.01 23.09 LIBA 44897.50 0.00127263 0.00063884 2.3051 0.3564 1008.86 23.49 26.85 LIBB 44897.50 0.00127262 0.00063883 2.3051 0.3564 1008.84 23.49 26.85 LICB 44897.50 0.00127264 0.00063887 2.3052 0.3565 1008.92 23.49 26.86 LIFB 44897.50 0.00126708 0.00065300 2.3103 0.2230 1011.62 23.02 19.68 MAHB 44897.50 0.00127701 0.00064967 2.3076 0.3280 1009.88 25.77 26.35 MAIB 44897.50 0.00127702 0.00064970 2.3077 0.3281 1009.92 25.78 26.36 MALB 44897.50 0.00127625 0.00069972 2.3035 0.3301 1008.38 26.87 27.12 MANA 44897.50 0.00127983 0.00062326 2.2866 0.3292 1000.94 26.69 29.34 MANB 44897.50 0.00127982 0.00062325 2.2865 0.3291 1000.90 26.69 29.34 MARA 44897.50 0.00123570 0.00064296 2.3034 0.1462 1010.42 5.56 8.37 MARB 44897.50 0.00123570 0.00064294 2.3033 0.1462 1010.40 5.56 8.37 MATB 44897.50 0.00123570 0.00064294 2.3033 0.1462 1010.40 5.56 8.37 MAUB 44897.50 0.00123570 0.00064294 2.3033 0.1462 1010.40 5.56 8.37 META 44897.50 0.00121047 0.00057224 2.2738 0.0941 998.94 3.78 7.17 METB 44897.50 0.00121048 0.00057226 2.2739 0.0941 998.96 3.78 7.17 MEUB 44897.50 0.00121049 0.00057228 2.2740 0.0942 999.02 3.78 7.17 MIAB 44897.50 0.00127202 0.00053599 2.3245 0.1917 1018.02 23.09 21.74 MNAC 44897.50 0.00127346 0.00068304 2.2903 0.3216 1002.67 24.85 25.02 MONB 44897.50 0.00121110 0.00044610 1.8632 0.0422 816.21 12.75 5.08 MOOB 44897.50 0.00121109 0.00044608 1.8631 0.0422 816.18 12.74 5.08 MORA 44897.50 0.00127607 0.00064609 2.2866 0.3129 1001.63 25.71 28.47 MORB 44897.50 0.00127673 0.00064801 2.2951 0.3170 1005.35 25.89 28.64 MOSB 44897.50 0.00127672 0.00064799 2.2950 0.3169 1005.31 25.89 28.64 MSOB 44897.50 0.00122151 0.00053284 2.0859 0.1107 914.21 9.83 11.96 MSPB 44897.50 0.00122148 0.00053277 2.0855 0.1106 914.05 9.82 11.96 NOUA 44897.50 0.00126289 0.00053785 2.3131 0.2076 1013.02 21.77 19.80 NOUB 44897.50 0.00126293 0.00053799 2.3137 0.2078 1013.27 21.79 19.81 NOWB 44897.50 0.00126143 0.00053687 2.2936 0.2019 1004.43 21.23 19.31 NOXB 44897.50 0.00126142 0.00053684 2.2935 0.2019 1004.39 21.22 19.31 ORRA 44897.50 0.00120862 0.00052554 1.9532 0.0849 855.88 6.23 8.96 ORRB 44897.50 0.00120862 0.00052553 1.9532 0.0849 855.84 6.23 8.95 OTTA 44897.50 0.00121484 0.00054635 2.2752 0.0695 998.30 1.80 4.71 OTTB 44897.50 0.00121484 0.00054633 2.2751 0.0695 998.27 1.80 4.71 OWEC 44897.50 0.00123678 0.00050684 2.3324 0.0691 1023.05 7.74 8.41 OWFC 44897.50 0.00123678 0.00050687 2.3324 0.0691 1023.06 7.74 8.41 PAPB 44897.50 0.00127519 0.00054401 2.2954 0.1992 1004.65 25.53 25.13 PAQB 44897.50 0.00127468 0.00054269 2.2891 0.1965 1001.88 25.30 25.01 PASB 44897.50 0.00121138 0.00050287 2.3037 0.0431 1011.00 3.90 4.95 PATB 44897.50 0.00127468 0.00054269 2.2891 0.1965 1001.88 25.30 25.01 PAUB 44897.50 0.00127468 0.00054269 2.2891 0.1965 1001.88 25.30 25.01 PDLB 44897.50 0.00125102 0.00046379 2.3237 0.1148 1018.58 17.75 12.60 PDMB 44897.50 0.00125102 0.00046379 2.3237 0.1148 1018.58 17.75 12.60 PDNC 44897.50 0.00125102 0.00046379 2.3237 0.1148 1018.58 17.75 12.60 PDOC 44897.50 0.00125102 0.00046379 2.3237 0.1148 1018.58 17.75 12.60 PURA 44897.50 0.00125813 0.00057749 2.2504 0.2178 986.17 17.15 18.79 RAQB 44897.50 0.00126194 0.00056767 2.3064 0.1620 1010.27 19.28 19.74 REUA 44897.50 0.00123747 0.00048297 1.9359 0.0782 847.47 12.06 10.51 REUB 44897.50 0.00123748 0.00048299 1.9361 0.0782 847.55 12.06 10.51 REYA 44897.50 0.00121833 0.00050464 2.3227 0.0349 1020.28 1.58 4.41 REYB 44897.50 0.00121832 0.00050464 2.3227 0.0349 1020.25 1.58 4.41 REZB 44897.50 0.00121845 0.00050997 2.3260 0.0348 1021.76 1.60 4.36 RICA 44897.50 0.00127228 0.00053386 2.3266 0.1919 1018.93 22.58 21.66 RIDA 44897.50 0.00127227 0.00053376 2.3264 0.1918 1018.84 22.57 21.65 RIKB 44897.50 0.00127009 0.00056804 2.2931 0.2090 1004.08 22.74 23.26 RILB 44897.50 0.00127009 0.00056804 2.2931 0.2090 1004.08 22.74 23.26 RIMB 44897.50 0.00127009 0.00056804 2.2931 0.2090 1004.08 22.74 23.26 RIOA 44897.50 0.00120128 0.00058175 2.2721 0.0834 997.90 4.99 7.90 RIOB 44897.50 0.00120127 0.00058171 2.2720 0.0834 997.85 4.99 7.90 RIPB 44897.50 0.00120130 0.00058174 2.2725 0.0834 998.04 5.00 7.90 RIQB 44897.50 0.00120130 0.00058172 2.2723 0.0834 997.99 5.00 7.90 RIRB 44897.50 0.00120130 0.00058172 2.2723 0.0834 997.99 5.00 7.90 ROTA 44897.50 0.00116996 0.00051837 2.2291 0.0531 980.15 -1.26 4.85 ROTB 44897.50 0.00116974 0.00051783 2.2268 0.0529 979.13 -1.31 4.85 ROUB 44897.50 0.00116974 0.00051782 2.2268 0.0529 979.11 -1.31 4.85 ROVB 44897.50 0.00116974 0.00051781 2.2267 0.0529 979.09 -1.31 4.85 ROWC 44897.50 0.00116974 0.00051781 2.2267 0.0529 979.09 -1.31 4.85 SAKA 44897.50 0.00121522 0.00059889 2.3132 0.0799 1015.08 5.91 6.51 SAKB 44897.50 0.00121522 0.00059889 2.3131 0.0799 1015.07 5.91 6.51 SALB 44897.50 0.00127597 0.00064100 2.3027 0.2128 1007.82 24.51 26.84 SAMB 44897.50 0.00124933 0.00049764 2.3082 0.1202 1011.54 17.47 12.70 SANA 44897.50 0.00123732 0.00051633 2.0944 0.0530 918.85 17.37 6.99 SANB 44897.50 0.00124195 0.00054143 2.1364 0.0558 937.24 18.41 7.99 SAOB 44897.50 0.00124195 0.00054143 2.1364 0.0558 937.24 18.41 7.99 SAPC 44897.50 0.00127595 0.00064099 2.3025 0.2128 1007.74 24.50 26.82 SAQC 44897.50 0.00127595 0.00064099 2.3023 0.2127 1007.68 24.50 26.81 SCRB 44897.50 0.00127457 0.00058782 2.3114 0.2612 1011.15 21.26 22.69 SOCA 44897.50 0.00127121 0.00062749 2.2993 0.2939 1006.78 25.63 28.85 SODA 44897.50 0.00127122 0.00062752 2.2994 0.2939 1006.85 25.64 28.86 SODB 44897.50 0.00127121 0.00062749 2.2993 0.2939 1006.78 25.63 28.85 SOEB 44897.50 0.00127127 0.00062756 2.3001 0.2943 1007.16 25.66 28.89 SOFC 44897.50 0.00127128 0.00062756 2.3002 0.2943 1007.17 25.66 28.89 SPIA 44897.50 0.00119321 0.00062063 2.3024 0.0653 1012.30 -1.52 4.39 SPIB 44897.50 0.00119321 0.00062060 2.3023 0.0653 1012.26 -1.52 4.39 SPJB 44897.50 0.00119321 0.00062060 2.3023 0.0653 1012.26 -1.52 4.39 STJB 44897.50 0.00124921 0.00053060 2.2777 0.1099 999.30 11.27 11.53 STKB 44897.50 0.00124921 0.00053059 2.2776 0.1099 999.26 11.27 11.53 SYOB 44897.50 0.00113925 0.00047623 2.1995 0.0081 967.12 -19.35 0.88 SYPB 44897.50 0.00113933 0.00047653 2.2006 0.0081 967.59 -19.33 0.88 SYQB 44897.50 0.00113933 0.00047653 2.2006 0.0081 967.59 -19.33 0.88 TANB 44897.50 0.00126883 0.00067027 2.2944 0.2140 1004.52 22.45 18.41 THUB 44897.50 0.00118858 0.00063519 2.2475 0.0364 987.86 -3.30 2.31 TLHA 44897.50 0.00124245 0.00060217 2.2750 0.1253 997.94 14.39 10.16 TLIA 44897.50 0.00124243 0.00060213 2.2747 0.1253 997.83 14.39 10.16 TLSA 44897.50 0.00124250 0.00060299 2.2758 0.1258 998.32 14.39 10.17 TLSB 44897.50 0.00124244 0.00060215 2.2749 0.1253 997.91 14.39 10.16 TRIA 44897.50 0.00122804 0.00051373 2.3012 0.0844 1009.04 12.83 8.04 TRIB 44897.50 0.00122809 0.00051386 2.3018 0.0845 1009.28 12.85 8.05 TRJB 44897.50 0.00122808 0.00051381 2.3016 0.0845 1009.22 12.84 8.05 TROA 44897.50 0.00119961 0.00062318 2.2553 0.0626 990.97 2.48 5.03 WALA 44897.50 0.00127314 0.00059691 2.2805 0.2948 998.34 25.19 28.64 WEUC 44897.50 0.00122969 0.00064282 2.1398 0.1458 938.89 12.28 9.42 YARA 44897.50 0.00125692 0.00057357 2.2492 0.1216 985.44 23.20 8.62 YARB 44897.50 0.00125692 0.00057355 2.2492 0.1216 985.42 23.20 8.62 YASB 44897.50 0.00125693 0.00057355 2.2493 0.1217 985.47 23.20 8.63 YELA 44897.50 0.00118832 0.00058705 2.2779 0.0389 1000.38 -6.55 2.56 YELB 44897.50 0.00118842 0.00058734 2.2792 0.0389 1000.95 -6.52 2.57 YEMB 44897.50 0.00118842 0.00058733 2.2792 0.0389 1000.94 -6.52 2.57 ADEA 44897.75 0.00117698 0.00053724 2.1882 0.0391 962.24 -6.61 2.78 ADEB 44897.75 0.00117700 0.00053757 2.1887 0.0391 962.48 -6.61 2.78 ADFB 44897.75 0.00117699 0.00053754 2.1886 0.0390 962.43 -6.61 2.78 ADGB 44897.75 0.00117699 0.00053754 2.1886 0.0390 962.43 -6.61 2.78 ADHC 44897.75 0.00117699 0.00053754 2.1886 0.0390 962.43 -6.61 2.78 AJAB 44897.75 0.00124224 0.00047104 2.2970 0.1190 1007.45 17.84 14.38 AMSA 44897.75 0.00124687 0.00049701 2.3112 0.0990 1013.32 13.36 12.91 AMTB 44897.75 0.00124695 0.00049707 2.3122 0.0992 1013.77 13.38 12.94 AMUB 44897.75 0.00124695 0.00049706 2.3121 0.0992 1013.74 13.38 12.93 AMVB 44897.75 0.00124694 0.00049706 2.3121 0.0992 1013.73 13.38 12.93 AREA 44897.75 0.00121986 0.00053130 1.7346 0.0712 760.03 15.63 5.60 AREB 44897.75 0.00121993 0.00053145 1.7352 0.0713 760.29 15.65 5.61 ARFB 44897.75 0.00121993 0.00053144 1.7351 0.0713 760.28 15.65 5.60 ARLA 44897.75 0.00126487 0.00059450 2.1940 0.0927 960.56 34.60 6.00 ARMA 44897.75 0.00126458 0.00059244 2.1917 0.0921 959.55 34.56 5.97 ASDB 44897.75 0.00127473 0.00049819 2.3097 0.1624 1011.00 22.39 21.85 ASEB 44897.75 0.00127473 0.00049822 2.3097 0.1624 1010.98 22.39 21.85 BADA 44897.75 0.00117848 0.00047724 2.1329 0.0325 936.22 -5.04 2.99 BADB 44897.75 0.00117848 0.00047723 2.1329 0.0325 936.19 -5.04 2.99 BELB 44897.75 0.00114133 0.00061935 2.1700 0.0190 954.10 -18.50 0.69 BEMB 44897.75 0.00114136 0.00061950 2.1706 0.0190 954.34 -18.49 0.69 BETB 44897.75 0.00127699 0.00062851 2.3057 0.3043 1008.81 25.09 29.15 CACB 44897.75 0.00125239 0.00037390 2.1566 0.1423 944.76 20.21 19.22 CADB 44897.75 0.00125248 0.00037445 2.1576 0.1427 945.19 20.24 19.24 CHAB 44897.75 0.00123441 0.00053842 2.3250 0.0726 1019.75 8.01 8.15 CIBB 44897.75 0.00127484 0.00057098 2.2704 0.2285 994.16 25.44 25.71 CICB 44897.75 0.00127484 0.00057098 2.2704 0.2285 994.16 25.44 25.71 CIDB 44897.75 0.00127483 0.00057095 2.2702 0.2284 994.10 25.44 25.70 COBB 44897.75 0.00122407 0.00055144 2.2619 0.0987 993.20 8.41 10.35 COLA 44897.75 0.00127712 0.00071441 2.3025 0.3533 1008.00 25.23 27.85 CROB 44897.75 0.00122014 0.00055521 2.2578 0.0522 990.80 1.70 5.80 CRPB 44897.75 0.00122014 0.00055521 2.2577 0.0522 990.77 1.69 5.80 CRQB 44897.75 0.00122013 0.00055521 2.2576 0.0522 990.75 1.69 5.80 DAKA 44897.75 0.00127995 0.00056338 2.3018 0.1935 1007.19 28.71 26.21 DIOA 44897.75 0.00124258 0.00065373 2.1978 0.1097 963.39 16.09 11.70 DIOB 44897.75 0.00124260 0.00065370 2.1980 0.1098 963.48 16.10 11.71 DJIA 44897.75 0.00126199 0.00054005 2.1286 0.1154 931.44 25.48 13.90 DJIB 44897.75 0.00126198 0.00054001 2.1285 0.1154 931.37 25.48 13.89 EASA 44897.75 0.00126039 0.00061507 2.2928 0.1574 1004.42 19.29 18.31 EASB 44897.75 0.00126042 0.00061507 2.2933 0.1576 1004.63 19.30 18.32 EVEB 44897.75 0.00115936 0.00047058 1.2721 0.0050 556.98 -0.45 0.85 FAIA 44897.75 0.00120056 0.00040246 2.2482 0.0305 987.60 -4.21 3.03 FAIB 44897.75 0.00120079 0.00040271 2.2514 0.0306 988.98 -4.23 3.04 FLOA 44897.75 0.00125853 0.00064558 2.3347 0.1631 1023.79 18.60 15.35 FUTB 44897.75 0.00127537 0.00057805 2.3023 0.2667 1007.85 26.27 26.69 FUUB 44897.75 0.00127535 0.00057802 2.3021 0.2667 1007.78 26.26 26.69 GALA 44897.75 0.00127469 0.00057108 2.3132 0.2584 1012.23 21.57 22.36 GAVB 44897.75 0.00125035 0.00057430 2.2934 0.1680 1005.09 20.19 17.76 GOLA 44897.75 0.00123440 0.00048709 2.0855 0.0570 914.19 21.11 4.99 GOMA 44897.75 0.00123049 0.00047020 2.0511 0.0549 899.02 19.91 4.90 GOMB 44897.75 0.00123049 0.00047020 2.0511 0.0549 899.02 19.91 4.90 GONC 44897.75 0.00123042 0.00046996 2.0505 0.0549 898.74 19.89 4.90 GR3B 44897.75 0.00121423 0.00031068 1.9836 0.0557 869.86 8.94 8.50 GR4B 44897.75 0.00121423 0.00031067 1.9836 0.0557 869.85 8.94 8.50 GREB 44897.75 0.00124320 0.00053116 2.3265 0.0507 1020.18 12.49 5.09 GRFB 44897.75 0.00124320 0.00053116 2.3264 0.0507 1020.13 12.49 5.09 GUAB 44897.75 0.00127452 0.00058940 2.2449 0.2890 982.56 24.02 26.51 HBKA 44897.75 0.00122470 0.00052071 1.9497 0.0943 853.79 16.54 7.29 HBKB 44897.75 0.00122477 0.00052090 1.9504 0.0944 854.10 16.56 7.29 HBLA 44897.75 0.00122469 0.00052068 1.9496 0.0943 853.74 16.54 7.29 HBLB 44897.75 0.00122477 0.00052090 1.9504 0.0944 854.10 16.56 7.29 HBMB 44897.75 0.00122477 0.00052089 1.9504 0.0944 854.08 16.56 7.29 HELA 44897.75 0.00126685 0.00053050 2.2053 0.0930 965.05 14.87 14.25 HELB 44897.75 0.00126688 0.00053048 2.2058 0.0931 965.27 14.89 14.26 HEMB 44897.75 0.00126688 0.00053048 2.2058 0.0931 965.27 14.89 14.26 HUAA 44897.75 0.00127601 0.00054016 2.3069 0.2189 1009.59 25.88 25.67 HVOA 44897.75 0.00124700 0.00050003 2.0084 0.0737 879.00 14.97 11.34 IQUB 44897.75 0.00124946 0.00042916 2.0347 0.0531 890.99 21.21 6.72 JIUB 44897.75 0.00126249 0.00065399 2.2930 0.2701 1004.75 16.50 15.14 JIVB 44897.75 0.00126248 0.00065396 2.2929 0.2700 1004.70 16.50 15.14 JIWC 44897.75 0.00126248 0.00065396 2.2929 0.2700 1004.70 16.50 15.14 KERA 44897.75 0.00119557 0.00043741 2.2526 0.0280 989.21 -1.61 4.16 KERB 44897.75 0.00119556 0.00043740 2.2525 0.0280 989.19 -1.61 4.16 KESB 44897.75 0.00119529 0.00043656 2.2492 0.0277 987.74 -1.71 4.13 KETB 44897.75 0.00119528 0.00043654 2.2491 0.0277 987.69 -1.71 4.13 KEUC 44897.75 0.00119528 0.00043655 2.2491 0.0277 987.71 -1.71 4.13 KEVC 44897.75 0.00119528 0.00043655 2.2491 0.0277 987.71 -1.71 4.13 KITA 44897.75 0.00122299 0.00047433 2.1651 0.0653 949.34 10.37 7.75 KITB 44897.75 0.00122301 0.00047437 2.1653 0.0654 949.43 10.38 7.75 KIUB 44897.75 0.00122314 0.00047453 2.1668 0.0656 950.12 10.41 7.76 KIVC 44897.75 0.00122315 0.00047442 2.1669 0.0656 950.15 10.42 7.76 KOKA 44897.75 0.00124804 0.00053135 2.0344 0.0801 890.91 15.53 13.23 KOLB 44897.75 0.00124801 0.00053138 2.0341 0.0800 890.77 15.52 13.22 KRAB 44897.75 0.00120631 0.00067004 2.3108 0.0686 1014.53 -1.85 4.23 KRBB 44897.75 0.00120631 0.00067004 2.3108 0.0686 1014.53 -1.85 4.23 KRUA 44897.75 0.00127290 0.00060880 2.2725 0.2529 994.38 25.85 23.90 KRUB 44897.75 0.00127315 0.00061063 2.2757 0.2545 995.79 25.98 23.98 KRVB 44897.75 0.00127315 0.00061063 2.2757 0.2545 995.79 25.98 23.98 KRWB 44897.75 0.00127315 0.00061063 2.2757 0.2545 995.79 25.98 23.98 LAOB 44897.75 0.00127746 0.00059489 2.3134 0.1758 1012.77 26.98 22.31 LIBA 44897.75 0.00127347 0.00064794 2.3018 0.3710 1007.51 24.08 27.94 LIBB 44897.75 0.00127347 0.00064793 2.3018 0.3710 1007.48 24.08 27.94 LICB 44897.75 0.00127348 0.00064797 2.3019 0.3711 1007.56 24.08 27.94 LIFB 44897.75 0.00126659 0.00050587 2.3061 0.1976 1009.93 22.82 19.70 MAHB 44897.75 0.00127665 0.00066135 2.3145 0.3454 1012.83 25.48 27.17 MAIB 44897.75 0.00127666 0.00066137 2.3146 0.3454 1012.88 25.48 27.17 MALB 44897.75 0.00127631 0.00069145 2.3089 0.3268 1010.77 27.54 27.47 MANA 44897.75 0.00127891 0.00060742 2.2851 0.3203 1000.34 26.53 28.96 MANB 44897.75 0.00127891 0.00060740 2.2850 0.3203 1000.31 26.52 28.95 MARA 44897.75 0.00123873 0.00065117 2.3036 0.1387 1010.96 7.37 9.07 MARB 44897.75 0.00123872 0.00065115 2.3035 0.1387 1010.93 7.37 9.07 MATB 44897.75 0.00123872 0.00065115 2.3035 0.1387 1010.93 7.37 9.07 MAUB 44897.75 0.00123872 0.00065115 2.3035 0.1387 1010.93 7.37 9.07 META 44897.75 0.00121669 0.00059287 2.2675 0.1114 996.00 4.53 7.93 METB 44897.75 0.00121670 0.00059289 2.2675 0.1114 996.03 4.53 7.94 MEUB 44897.75 0.00121671 0.00059291 2.2677 0.1114 996.09 4.53 7.94 MIAB 44897.75 0.00127264 0.00054588 2.3267 0.2078 1018.95 25.02 22.14 MNAC 44897.75 0.00127510 0.00067055 2.2904 0.3507 1002.67 27.36 26.18 MONB 44897.75 0.00121106 0.00044057 1.8663 0.0408 817.66 13.07 4.72 MOOB 44897.75 0.00121105 0.00044055 1.8663 0.0408 817.62 13.07 4.72 MORA 44897.75 0.00127490 0.00065100 2.2835 0.3212 1000.07 24.87 27.47 MORB 44897.75 0.00127557 0.00065301 2.2920 0.3251 1003.79 25.04 27.64 MOSB 44897.75 0.00127556 0.00065298 2.2919 0.3251 1003.75 25.04 27.64 MSOB 44897.75 0.00122044 0.00049073 2.0807 0.0984 911.99 8.84 10.96 MSPB 44897.75 0.00122041 0.00049065 2.0803 0.0983 911.83 8.83 10.96 NOUA 44897.75 0.00126420 0.00052625 2.3089 0.1886 1011.18 21.49 20.06 NOUB 44897.75 0.00126425 0.00052640 2.3094 0.1888 1011.42 21.51 20.07 NOWB 44897.75 0.00126269 0.00052020 2.2894 0.1825 1002.61 20.99 19.43 NOXB 44897.75 0.00126268 0.00052017 2.2893 0.1825 1002.58 20.98 19.43 ORRA 44897.75 0.00120794 0.00048372 1.9480 0.0743 853.63 5.87 8.58 ORRB 44897.75 0.00120793 0.00048371 1.9479 0.0743 853.60 5.87 8.58 OTTA 44897.75 0.00122445 0.00059722 2.2712 0.0970 996.28 9.60 7.21 OTTB 44897.75 0.00122445 0.00059721 2.2711 0.0970 996.26 9.60 7.21 OWEC 44897.75 0.00123521 0.00053504 2.3350 0.0724 1024.16 8.24 8.19 OWFC 44897.75 0.00123521 0.00053508 2.3350 0.0724 1024.18 8.24 8.19 PAPB 44897.75 0.00127467 0.00055803 2.2992 0.2078 1006.37 25.30 25.06 PAQB 44897.75 0.00127416 0.00055684 2.2929 0.2051 1003.59 25.09 24.86 PASB 44897.75 0.00120753 0.00058479 2.2992 0.0561 1009.45 3.94 5.12 PATB 44897.75 0.00127416 0.00055684 2.2929 0.2051 1003.59 25.09 24.86 PAUB 44897.75 0.00127416 0.00055684 2.2929 0.2051 1003.59 25.09 24.86 PDLB 44897.75 0.00125285 0.00056972 2.3186 0.1252 1016.68 18.53 12.50 PDMB 44897.75 0.00125285 0.00056972 2.3186 0.1252 1016.68 18.53 12.50 PDNC 44897.75 0.00125285 0.00056972 2.3186 0.1252 1016.68 18.53 12.50 PDOC 44897.75 0.00125285 0.00056972 2.3186 0.1252 1016.68 18.53 12.50 PURA 44897.75 0.00125876 0.00060131 2.2466 0.2197 984.58 16.75 18.03 RAQB 44897.75 0.00125907 0.00065774 2.3103 0.1669 1012.19 18.32 17.45 REUA 44897.75 0.00123718 0.00049953 1.9401 0.0976 849.42 12.67 10.54 REUB 44897.75 0.00123719 0.00049958 1.9403 0.0977 849.50 12.68 10.54 REYA 44897.75 0.00122451 0.00068273 2.3253 0.0549 1021.26 1.40 5.14 REYB 44897.75 0.00122450 0.00068274 2.3253 0.0549 1021.23 1.39 5.13 REZB 44897.75 0.00122466 0.00068225 2.3288 0.0544 1022.79 1.40 5.13 RICA 44897.75 0.00127305 0.00054019 2.3284 0.2070 1019.70 25.51 21.96 RIDA 44897.75 0.00127304 0.00054009 2.3282 0.2069 1019.61 25.51 21.95 RIKB 44897.75 0.00127024 0.00057261 2.2962 0.2065 1005.44 22.72 23.05 RILB 44897.75 0.00127024 0.00057261 2.2962 0.2065 1005.44 22.72 23.05 RIMB 44897.75 0.00127024 0.00057261 2.2962 0.2065 1005.44 22.72 23.05 RIOA 44897.75 0.00119852 0.00049855 2.2636 0.0694 994.39 6.67 7.64 RIOB 44897.75 0.00119851 0.00049853 2.2635 0.0694 994.34 6.66 7.64 RIPB 44897.75 0.00119854 0.00049863 2.2639 0.0695 994.52 6.67 7.64 RIQB 44897.75 0.00119854 0.00049861 2.2638 0.0694 994.47 6.67 7.64 RIRB 44897.75 0.00119854 0.00049861 2.2638 0.0694 994.47 6.67 7.64 ROTA 44897.75 0.00117034 0.00050916 2.2321 0.0527 981.33 -0.48 5.22 ROTB 44897.75 0.00117012 0.00050868 2.2298 0.0524 980.31 -0.54 5.22 ROUB 44897.75 0.00117012 0.00050868 2.2297 0.0524 980.30 -0.54 5.22 ROVB 44897.75 0.00117011 0.00050867 2.2297 0.0524 980.27 -0.54 5.22 ROWC 44897.75 0.00117011 0.00050867 2.2297 0.0524 980.27 -0.54 5.22 SAKA 44897.75 0.00121231 0.00056266 2.3087 0.0795 1013.18 5.91 7.05 SAKB 44897.75 0.00121231 0.00056265 2.3086 0.0795 1013.17 5.90 7.05 SALB 44897.75 0.00127612 0.00064282 2.2989 0.2117 1006.14 24.22 25.63 SAMB 44897.75 0.00125114 0.00047138 2.3034 0.1219 1009.77 18.01 12.75 SANA 44897.75 0.00123953 0.00055057 2.0900 0.0645 917.15 20.68 7.12 SANB 44897.75 0.00124444 0.00056182 2.1321 0.0691 935.38 21.79 8.01 SAOB 44897.75 0.00124444 0.00056182 2.1321 0.0691 935.38 21.79 8.01 SAPC 44897.75 0.00127611 0.00064282 2.2987 0.2116 1006.06 24.22 25.61 SAQC 44897.75 0.00127610 0.00064281 2.2986 0.2115 1006.01 24.22 25.60 SCRB 44897.75 0.00127478 0.00057355 2.3128 0.2517 1012.08 21.22 22.00 SOCA 44897.75 0.00127245 0.00062314 2.3053 0.3012 1009.23 25.97 29.46 SODA 44897.75 0.00127246 0.00062316 2.3055 0.3012 1009.30 25.97 29.47 SODB 44897.75 0.00127245 0.00062314 2.3053 0.3012 1009.23 25.97 29.46 SOEB 44897.75 0.00127252 0.00062318 2.3062 0.3016 1009.61 25.99 29.51 SOFC 44897.75 0.00127252 0.00062319 2.3062 0.3016 1009.62 25.99 29.51 SPIA 44897.75 0.00119293 0.00064895 2.2987 0.0620 1010.62 -2.27 4.27 SPIB 44897.75 0.00119292 0.00064893 2.2986 0.0620 1010.58 -2.27 4.27 SPJB 44897.75 0.00119292 0.00064893 2.2986 0.0620 1010.58 -2.27 4.27 STJB 44897.75 0.00124618 0.00054573 2.2736 0.1438 997.70 12.55 13.28 STKB 44897.75 0.00124618 0.00054571 2.2736 0.1438 997.67 12.55 13.27 SYOB 44897.75 0.00114242 0.00046842 2.2001 0.0097 967.20 -18.53 0.88 SYPB 44897.75 0.00114250 0.00046865 2.2011 0.0097 967.67 -18.51 0.88 SYQB 44897.75 0.00114250 0.00046865 2.2011 0.0097 967.67 -18.51 0.88 TANB 44897.75 0.00126817 0.00068121 2.2904 0.2279 1002.86 22.73 18.68 THUB 44897.75 0.00118952 0.00056917 2.2438 0.0633 986.53 -0.58 4.15 TLHA 44897.75 0.00124000 0.00068659 2.2707 0.1615 996.01 12.86 9.80 TLIA 44897.75 0.00123998 0.00068652 2.2704 0.1614 995.90 12.85 9.80 TLSA 44897.75 0.00124004 0.00068720 2.2716 0.1620 996.38 12.85 9.81 TLSB 44897.75 0.00123999 0.00068657 2.2706 0.1615 995.98 12.86 9.80 TRIA 44897.75 0.00122970 0.00049693 2.2973 0.0971 1007.63 12.13 11.04 TRIB 44897.75 0.00122975 0.00049705 2.2979 0.0972 1007.87 12.15 11.05 TRJB 44897.75 0.00122974 0.00049702 2.2978 0.0972 1007.81 12.15 11.05 TROA 44897.75 0.00119943 0.00060142 2.2560 0.0604 991.40 1.99 4.87 WALA 44897.75 0.00127316 0.00062071 2.2800 0.2965 998.05 25.53 28.67 WEUC 44897.75 0.00122971 0.00064044 2.1354 0.1537 936.62 13.49 9.75 YARA 44897.75 0.00125681 0.00059838 2.2416 0.1068 982.30 21.30 6.89 YARB 44897.75 0.00125680 0.00059837 2.2416 0.1068 982.28 21.30 6.89 YASB 44897.75 0.00125681 0.00059838 2.2417 0.1068 982.34 21.30 6.89 YELA 44897.75 0.00118709 0.00056025 2.2793 0.0377 1001.03 -4.73 2.94 YELB 44897.75 0.00118719 0.00056048 2.2806 0.0378 1001.59 -4.69 2.94 YEMB 44897.75 0.00118719 0.00056048 2.2806 0.0378 1001.58 -4.69 2.94 ADEA 44898.00 0.00117378 0.00049049 2.1884 0.0310 962.33 -6.72 2.67 ADEB 44898.00 0.00117380 0.00049094 2.1889 0.0311 962.56 -6.72 2.67 ADFB 44898.00 0.00117379 0.00049092 2.1888 0.0310 962.51 -6.72 2.67 ADGB 44898.00 0.00117379 0.00049092 2.1888 0.0310 962.51 -6.72 2.67 ADHC 44898.00 0.00117379 0.00049092 2.1888 0.0310 962.51 -6.72 2.67 AJAB 44898.00 0.00124103 0.00041090 2.2935 0.1111 1005.88 16.19 14.20 AMSA 44898.00 0.00124492 0.00052509 2.3029 0.1115 1009.47 13.41 12.77 AMTB 44898.00 0.00124500 0.00052519 2.3039 0.1117 1009.92 13.44 12.79 AMUB 44898.00 0.00124500 0.00052519 2.3039 0.1117 1009.89 13.43 12.79 AMVB 44898.00 0.00124500 0.00052518 2.3039 0.1117 1009.88 13.43 12.79 AREA 44898.00 0.00121766 0.00054620 1.7377 0.0738 761.26 12.84 6.12 AREB 44898.00 0.00121773 0.00054629 1.7383 0.0739 761.52 12.85 6.12 ARFB 44898.00 0.00121773 0.00054629 1.7382 0.0739 761.50 12.85 6.12 ARLA 44898.00 0.00126355 0.00057717 2.1980 0.0935 962.45 29.32 6.79 ARMA 44898.00 0.00126333 0.00057701 2.1956 0.0928 961.39 29.28 6.77 ASDB 44898.00 0.00127473 0.00053563 2.3152 0.1783 1013.17 22.23 21.52 ASEB 44898.00 0.00127473 0.00053562 2.3151 0.1783 1013.16 22.23 21.52 BADA 44898.00 0.00117909 0.00050631 2.1369 0.0325 937.91 -5.30 2.91 BADB 44898.00 0.00117909 0.00050630 2.1369 0.0325 937.88 -5.30 2.91 BELB 44898.00 0.00114361 0.00066952 2.1631 0.0220 951.18 -17.82 0.64 BEMB 44898.00 0.00114365 0.00066976 2.1637 0.0220 951.42 -17.80 0.64 BETB 44898.00 0.00127956 0.00060068 2.3082 0.2671 1010.05 27.29 27.99 CACB 44898.00 0.00125084 0.00047361 2.1680 0.1201 949.65 16.52 16.34 CADB 44898.00 0.00125093 0.00047388 2.1690 0.1204 950.08 16.55 16.35 CHAB 44898.00 0.00123506 0.00056886 2.3235 0.0765 1019.08 8.64 8.00 CIBB 44898.00 0.00127506 0.00053430 2.2716 0.2084 994.45 24.99 26.39 CICB 44898.00 0.00127506 0.00053430 2.2716 0.2084 994.45 24.99 26.39 CIDB 44898.00 0.00127505 0.00053427 2.2714 0.2084 994.39 24.98 26.39 COBB 44898.00 0.00122046 0.00052271 2.2482 0.1098 987.39 8.84 10.48 COLA 44898.00 0.00127689 0.00070823 2.2985 0.3307 1006.22 24.55 27.02 CROB 44898.00 0.00122660 0.00058949 2.2513 0.0965 987.64 3.59 7.09 CRPB 44898.00 0.00122659 0.00058948 2.2512 0.0965 987.61 3.59 7.09 CRQB 44898.00 0.00122659 0.00058946 2.2512 0.0965 987.59 3.59 7.08 DAKA 44898.00 0.00127795 0.00056374 2.3067 0.2106 1009.56 26.51 28.45 DIOA 44898.00 0.00124143 0.00066261 2.1975 0.1280 963.26 15.53 13.68 DIOB 44898.00 0.00124145 0.00066259 2.1977 0.1281 963.35 15.53 13.69 DJIA 44898.00 0.00125948 0.00058411 2.1280 0.1323 931.16 23.43 15.49 DJIB 44898.00 0.00125947 0.00058408 2.1278 0.1323 931.09 23.43 15.48 EASA 44898.00 0.00126052 0.00062609 2.2895 0.1694 1002.88 19.55 18.16 EASB 44898.00 0.00126056 0.00062611 2.2900 0.1696 1003.09 19.56 18.17 EVEB 44898.00 0.00115906 0.00049430 1.2710 0.0050 556.40 -0.82 0.76 FAIA 44898.00 0.00120310 0.00058923 2.2456 0.0442 986.34 -1.28 4.11 FAIB 44898.00 0.00120333 0.00058934 2.2487 0.0444 987.70 -1.23 4.13 FLOA 44898.00 0.00125744 0.00068626 2.3344 0.1634 1023.57 18.59 14.99 FUTB 44898.00 0.00127667 0.00057125 2.3025 0.2660 1007.94 26.25 26.51 FUUB 44898.00 0.00127666 0.00057122 2.3023 0.2660 1007.87 26.25 26.50 GALA 44898.00 0.00127583 0.00056433 2.3076 0.2478 1009.84 21.93 21.95 GAVB 44898.00 0.00125092 0.00058920 2.2928 0.1801 1004.79 20.38 17.97 GOLA 44898.00 0.00123590 0.00056678 2.0790 0.0588 911.31 24.08 4.45 GOMA 44898.00 0.00123187 0.00055507 2.0451 0.0572 896.43 22.97 4.45 GOMB 44898.00 0.00123187 0.00055507 2.0451 0.0572 896.43 22.97 4.45 GONC 44898.00 0.00123180 0.00055493 2.0445 0.0572 896.16 22.95 4.45 GR3B 44898.00 0.00121393 0.00069172 1.9780 0.0781 867.37 7.92 6.65 GR4B 44898.00 0.00121393 0.00069172 1.9780 0.0781 867.36 7.92 6.65 GREB 44898.00 0.00124721 0.00059163 2.3255 0.0657 1019.56 10.90 5.88 GRFB 44898.00 0.00124721 0.00059161 2.3254 0.0657 1019.51 10.90 5.88 GUAB 44898.00 0.00127587 0.00058396 2.2473 0.2765 983.62 26.17 28.66 HBKA 44898.00 0.00122160 0.00055348 1.9498 0.1013 853.87 10.58 7.73 HBKB 44898.00 0.00122167 0.00055364 1.9505 0.1014 854.18 10.60 7.73 HBLA 44898.00 0.00122159 0.00055346 1.9497 0.1013 853.83 10.57 7.73 HBLB 44898.00 0.00122167 0.00055364 1.9505 0.1014 854.18 10.60 7.73 HBMB 44898.00 0.00122167 0.00055363 1.9505 0.1014 854.16 10.59 7.73 HELA 44898.00 0.00126688 0.00051910 2.2083 0.0887 966.29 14.69 14.45 HELB 44898.00 0.00126692 0.00051909 2.2088 0.0888 966.51 14.70 14.46 HEMB 44898.00 0.00126692 0.00051909 2.2088 0.0888 966.51 14.70 14.46 HUAA 44898.00 0.00127501 0.00054193 2.3025 0.2284 1007.71 26.07 25.34 HVOA 44898.00 0.00124841 0.00049386 2.0065 0.0749 878.20 16.25 11.21 IQUB 44898.00 0.00124692 0.00043310 2.0364 0.0588 891.59 17.24 8.34 JIUB 44898.00 0.00126181 0.00061413 2.2932 0.2679 1004.76 14.66 16.12 JIVB 44898.00 0.00126180 0.00061410 2.2931 0.2679 1004.72 14.66 16.12 JIWC 44898.00 0.00126180 0.00061410 2.2931 0.2679 1004.72 14.66 16.12 KERA 44898.00 0.00119998 0.00049675 2.2614 0.0310 992.95 -0.93 3.34 KERB 44898.00 0.00119997 0.00049674 2.2614 0.0310 992.93 -0.93 3.34 KESB 44898.00 0.00119971 0.00049622 2.2581 0.0308 991.48 -1.03 3.32 KETB 44898.00 0.00119970 0.00049620 2.2580 0.0308 991.43 -1.03 3.32 KEUC 44898.00 0.00119970 0.00049620 2.2580 0.0308 991.44 -1.03 3.32 KEVC 44898.00 0.00119970 0.00049620 2.2580 0.0308 991.44 -1.03 3.32 KITA 44898.00 0.00122499 0.00053813 2.1617 0.0567 947.84 11.08 6.85 KITB 44898.00 0.00122501 0.00053813 2.1619 0.0568 947.93 11.09 6.85 KIUB 44898.00 0.00122514 0.00053793 2.1635 0.0569 948.61 11.15 6.86 KIVC 44898.00 0.00122515 0.00053783 2.1636 0.0570 948.64 11.16 6.86 KOKA 44898.00 0.00124992 0.00047816 2.0334 0.0675 890.24 15.67 13.15 KOLB 44898.00 0.00124989 0.00047818 2.0331 0.0674 890.11 15.66 13.14 KRAB 44898.00 0.00120710 0.00062413 2.3139 0.0602 1015.74 -3.34 4.05 KRBB 44898.00 0.00120710 0.00062413 2.3139 0.0602 1015.74 -3.34 4.05 KRUA 44898.00 0.00127300 0.00059831 2.2728 0.2501 994.56 24.70 24.70 KRUB 44898.00 0.00127323 0.00060023 2.2761 0.2517 995.98 24.79 24.79 KRVB 44898.00 0.00127323 0.00060023 2.2761 0.2517 995.98 24.79 24.79 KRWB 44898.00 0.00127323 0.00060023 2.2761 0.2517 995.98 24.79 24.79 LAOB 44898.00 0.00127683 0.00055921 2.3142 0.1900 1013.14 27.28 22.54 LIBA 44898.00 0.00127313 0.00065364 2.3058 0.3692 1009.06 23.71 27.21 LIBB 44898.00 0.00127313 0.00065363 2.3057 0.3691 1009.04 23.71 27.21 LICB 44898.00 0.00127314 0.00065367 2.3059 0.3692 1009.12 23.71 27.22 LIFB 44898.00 0.00126924 0.00054248 2.3102 0.1888 1011.64 22.88 19.84 MAHB 44898.00 0.00127512 0.00067087 2.3106 0.3423 1011.01 24.89 27.23 MAIB 44898.00 0.00127513 0.00067089 2.3107 0.3424 1011.06 24.89 27.23 MALB 44898.00 0.00127493 0.00066114 2.3029 0.3315 1008.22 27.17 27.89 MANA 44898.00 0.00127880 0.00062240 2.2902 0.3228 1002.51 25.97 30.90 MANB 44898.00 0.00127879 0.00062238 2.2902 0.3228 1002.48 25.96 30.89 MARA 44898.00 0.00124130 0.00048759 2.3072 0.0819 1012.25 5.88 8.54 MARB 44898.00 0.00124130 0.00048758 2.3072 0.0819 1012.22 5.88 8.54 MATB 44898.00 0.00124130 0.00048758 2.3072 0.0819 1012.22 5.88 8.54 MAUB 44898.00 0.00124130 0.00048758 2.3072 0.0819 1012.22 5.88 8.54 META 44898.00 0.00121826 0.00057933 2.2603 0.1221 992.88 5.10 8.40 METB 44898.00 0.00121827 0.00057934 2.2603 0.1222 992.90 5.10 8.40 MEUB 44898.00 0.00121828 0.00057937 2.2605 0.1222 992.96 5.10 8.40 MIAB 44898.00 0.00127115 0.00056480 2.3261 0.2173 1018.89 23.98 24.62 MNAC 44898.00 0.00127396 0.00067916 2.2896 0.3680 1002.16 25.66 28.51 MONB 44898.00 0.00121046 0.00039674 1.8625 0.0401 816.00 13.44 4.86 MOOB 44898.00 0.00121045 0.00039672 1.8624 0.0401 815.96 13.44 4.86 MORA 44898.00 0.00127515 0.00062735 2.2891 0.3182 1002.66 26.24 27.66 MORB 44898.00 0.00127584 0.00062951 2.2976 0.3222 1006.38 26.45 27.84 MOSB 44898.00 0.00127583 0.00062948 2.2975 0.3222 1006.34 26.45 27.84 MSOB 44898.00 0.00122049 0.00050378 2.0837 0.1025 913.41 10.81 11.75 MSPB 44898.00 0.00122045 0.00050370 2.0834 0.1024 913.25 10.79 11.74 NOUA 44898.00 0.00126734 0.00052739 2.3124 0.1768 1012.50 24.49 18.47 NOUB 44898.00 0.00126739 0.00052756 2.3129 0.1770 1012.74 24.51 18.48 NOWB 44898.00 0.00126576 0.00052037 2.2931 0.1715 1003.99 23.70 18.16 NOXB 44898.00 0.00126575 0.00052035 2.2930 0.1715 1003.96 23.70 18.16 ORRA 44898.00 0.00120775 0.00048387 1.9516 0.0756 855.29 6.44 8.93 ORRB 44898.00 0.00120774 0.00048385 1.9515 0.0756 855.26 6.43 8.93 OTTA 44898.00 0.00122921 0.00061214 2.2641 0.1122 993.08 11.36 7.26 OTTB 44898.00 0.00122920 0.00061213 2.2640 0.1122 993.06 11.36 7.26 OWEC 44898.00 0.00123585 0.00057100 2.3334 0.0767 1023.50 8.88 8.02 OWFC 44898.00 0.00123585 0.00057111 2.3335 0.0767 1023.51 8.88 8.02 PAPB 44898.00 0.00127382 0.00055277 2.2947 0.2120 1004.37 25.57 24.67 PAQB 44898.00 0.00127331 0.00055152 2.2884 0.2094 1001.60 25.35 24.52 PASB 44898.00 0.00120550 0.00052137 2.3001 0.0509 1009.75 2.89 6.19 PATB 44898.00 0.00127331 0.00055152 2.2884 0.2094 1001.60 25.35 24.52 PAUB 44898.00 0.00127331 0.00055152 2.2884 0.2094 1001.60 25.35 24.52 PDLB 44898.00 0.00125362 0.00060413 2.3183 0.1490 1016.52 18.55 13.30 PDMB 44898.00 0.00125362 0.00060413 2.3183 0.1490 1016.52 18.55 13.30 PDNC 44898.00 0.00125362 0.00060413 2.3183 0.1490 1016.52 18.55 13.30 PDOC 44898.00 0.00125362 0.00060413 2.3183 0.1490 1016.52 18.55 13.30 PURA 44898.00 0.00125921 0.00063088 2.2451 0.2188 983.98 16.11 16.46 RAQB 44898.00 0.00125663 0.00061674 2.3095 0.1714 1011.79 17.98 16.31 REUA 44898.00 0.00123606 0.00048950 1.9363 0.0879 847.76 11.91 12.01 REUB 44898.00 0.00123608 0.00048953 1.9365 0.0879 847.84 11.91 12.02 REYA 44898.00 0.00122650 0.00072378 2.3205 0.0888 1019.35 1.76 5.76 REYB 44898.00 0.00122649 0.00072378 2.3204 0.0888 1019.33 1.76 5.76 REZB 44898.00 0.00122668 0.00072545 2.3240 0.0886 1020.91 1.74 5.75 RICA 44898.00 0.00127149 0.00055050 2.3278 0.2175 1019.67 24.06 24.53 RIDA 44898.00 0.00127147 0.00055034 2.3276 0.2174 1019.58 24.06 24.52 RIKB 44898.00 0.00126949 0.00055866 2.2929 0.2082 1004.00 23.19 23.16 RILB 44898.00 0.00126949 0.00055866 2.2929 0.2082 1004.00 23.19 23.16 RIMB 44898.00 0.00126949 0.00055866 2.2929 0.2082 1004.00 23.19 23.16 RIOA 44898.00 0.00120059 0.00044519 2.2802 0.0585 1001.44 5.57 7.25 RIOB 44898.00 0.00120058 0.00044517 2.2801 0.0585 1001.39 5.56 7.25 RIPB 44898.00 0.00120062 0.00044531 2.2805 0.0586 1001.58 5.58 7.25 RIQB 44898.00 0.00120061 0.00044529 2.2804 0.0585 1001.53 5.57 7.25 RIRB 44898.00 0.00120061 0.00044529 2.2804 0.0585 1001.53 5.57 7.25 ROTA 44898.00 0.00117068 0.00049540 2.2323 0.0500 981.47 -0.87 5.09 ROTB 44898.00 0.00117046 0.00049505 2.2300 0.0498 980.45 -0.92 5.09 ROUB 44898.00 0.00117046 0.00049505 2.2300 0.0498 980.43 -0.92 5.09 ROVB 44898.00 0.00117046 0.00049504 2.2299 0.0498 980.41 -0.93 5.09 ROWC 44898.00 0.00117046 0.00049504 2.2299 0.0498 980.41 -0.93 5.09 SAKA 44898.00 0.00121607 0.00058633 2.3075 0.0760 1012.52 7.32 7.40 SAKB 44898.00 0.00121606 0.00058633 2.3074 0.0760 1012.51 7.32 7.40 SALB 44898.00 0.00127539 0.00066946 2.3001 0.2124 1007.01 24.05 26.70 SAMB 44898.00 0.00125257 0.00052239 2.3030 0.1345 1009.59 18.16 12.90 SANA 44898.00 0.00123889 0.00052927 2.0915 0.0632 917.84 18.73 8.04 SANB 44898.00 0.00124350 0.00052070 2.1334 0.0680 936.21 19.51 9.33 SAOB 44898.00 0.00124350 0.00052070 2.1334 0.0680 936.21 19.51 9.33 SAPC 44898.00 0.00127538 0.00066947 2.2999 0.2123 1006.93 24.05 26.68 SAQC 44898.00 0.00127537 0.00066947 2.2998 0.2123 1006.87 24.05 26.66 SCRB 44898.00 0.00127585 0.00056583 2.3073 0.2415 1009.71 21.68 21.61 SOCA 44898.00 0.00127245 0.00065163 2.2995 0.3039 1006.81 25.91 28.75 SODA 44898.00 0.00127246 0.00065166 2.2997 0.3040 1006.88 25.91 28.76 SODB 44898.00 0.00127245 0.00065163 2.2995 0.3039 1006.81 25.91 28.75 SOEB 44898.00 0.00127251 0.00065170 2.3004 0.3043 1007.19 25.93 28.80 SOFC 44898.00 0.00127251 0.00065171 2.3004 0.3043 1007.20 25.93 28.80 SPIA 44898.00 0.00119231 0.00064268 2.2969 0.0545 1009.81 -1.40 4.59 SPIB 44898.00 0.00119230 0.00064267 2.2969 0.0544 1009.78 -1.40 4.59 SPJB 44898.00 0.00119230 0.00064267 2.2969 0.0544 1009.78 -1.40 4.59 STJB 44898.00 0.00124001 0.00052069 2.2838 0.0558 1002.22 9.34 9.66 STKB 44898.00 0.00124000 0.00052070 2.2837 0.0558 1002.18 9.34 9.66 SYOB 44898.00 0.00114346 0.00058721 2.1981 0.0154 966.25 -18.87 0.87 SYPB 44898.00 0.00114353 0.00058744 2.1991 0.0155 966.73 -18.85 0.87 SYQB 44898.00 0.00114353 0.00058744 2.1991 0.0155 966.73 -18.85 0.87 TANB 44898.00 0.00126966 0.00058012 2.2925 0.1998 1003.97 23.15 18.75 THUB 44898.00 0.00118980 0.00050255 2.2481 0.0596 988.42 0.27 5.22 TLHA 44898.00 0.00123550 0.00064558 2.2663 0.1699 994.19 11.00 11.35 TLIA 44898.00 0.00123548 0.00064552 2.2660 0.1699 994.07 10.99 11.35 TLSA 44898.00 0.00123555 0.00064557 2.2671 0.1700 994.55 11.01 11.37 TLSB 44898.00 0.00123549 0.00064556 2.2662 0.1699 994.15 11.00 11.35 TRIA 44898.00 0.00122987 0.00042443 2.3032 0.0619 1010.05 11.05 10.86 TRIB 44898.00 0.00122991 0.00042454 2.3038 0.0620 1010.30 11.07 10.86 TRJB 44898.00 0.00122990 0.00042449 2.3036 0.0620 1010.23 11.06 10.86 TROA 44898.00 0.00119877 0.00057658 2.2597 0.0578 992.97 1.36 4.86 WALA 44898.00 0.00127393 0.00061751 2.2802 0.2922 998.06 26.05 27.98 WEUC 44898.00 0.00122366 0.00066007 2.1364 0.1466 937.28 9.84 11.14 YARA 44898.00 0.00125421 0.00062202 2.2391 0.1180 981.19 21.06 6.59 YARB 44898.00 0.00125421 0.00062201 2.2391 0.1180 981.17 21.06 6.59 YASB 44898.00 0.00125422 0.00062206 2.2392 0.1180 981.23 21.06 6.59 YELA 44898.00 0.00118588 0.00057951 2.2814 0.0351 1002.05 -4.19 2.55 YELB 44898.00 0.00118599 0.00057975 2.2826 0.0351 1002.62 -4.15 2.55 YEMB 44898.00 0.00118598 0.00057974 2.2826 0.0351 1002.60 -4.16 2.55 ADEA 44898.25 0.00117194 0.00048867 2.1910 0.0282 963.50 -6.52 2.45 ADEB 44898.25 0.00117196 0.00048870 2.1916 0.0282 963.73 -6.52 2.44 ADFB 44898.25 0.00117196 0.00048868 2.1914 0.0282 963.68 -6.53 2.44 ADGB 44898.25 0.00117196 0.00048868 2.1914 0.0282 963.68 -6.53 2.44 ADHC 44898.25 0.00117196 0.00048868 2.1914 0.0282 963.68 -6.53 2.44 AJAB 44898.25 0.00124245 0.00058266 2.2895 0.1450 1004.04 15.86 14.23 AMSA 44898.25 0.00124296 0.00060288 2.2977 0.1340 1007.25 13.02 12.79 AMTB 44898.25 0.00124304 0.00060297 2.2987 0.1342 1007.69 13.05 12.80 AMUB 44898.25 0.00124304 0.00060297 2.2987 0.1342 1007.67 13.05 12.80 AMVB 44898.25 0.00124303 0.00060296 2.2986 0.1342 1007.66 13.05 12.80 AREA 44898.25 0.00121720 0.00058660 1.7386 0.0813 761.68 13.06 6.31 AREB 44898.25 0.00121727 0.00058671 1.7392 0.0814 761.94 13.07 6.32 ARFB 44898.25 0.00121726 0.00058670 1.7391 0.0814 761.92 13.07 6.32 ARLA 44898.25 0.00126085 0.00056570 2.2006 0.0951 963.73 25.75 6.91 ARMA 44898.25 0.00126058 0.00056436 2.1983 0.0947 962.69 25.61 6.92 ASDB 44898.25 0.00127357 0.00054180 2.3116 0.1870 1011.52 23.04 20.85 ASEB 44898.25 0.00127357 0.00054180 2.3115 0.1870 1011.50 23.04 20.85 BADA 44898.25 0.00118197 0.00055150 2.1348 0.0363 936.99 -2.24 2.66 BADB 44898.25 0.00118196 0.00055149 2.1347 0.0363 936.97 -2.25 2.66 BELB 44898.25 0.00114423 0.00056372 2.1555 0.0198 947.74 -17.11 0.62 BEMB 44898.25 0.00114427 0.00056414 2.1560 0.0198 947.98 -17.12 0.63 BETB 44898.25 0.00128065 0.00057526 2.3054 0.2174 1008.84 28.40 27.96 CACB 44898.25 0.00125145 0.00045919 2.1661 0.1033 948.69 15.99 15.60 CADB 44898.25 0.00125153 0.00045945 2.1671 0.1036 949.12 16.02 15.61 CHAB 44898.25 0.00123500 0.00052305 2.3211 0.0760 1018.15 9.15 8.19 CIBB 44898.25 0.00127717 0.00056692 2.2664 0.2181 992.45 28.66 23.70 CICB 44898.25 0.00127717 0.00056692 2.2664 0.2181 992.45 28.66 23.70 CIDB 44898.25 0.00127716 0.00056688 2.2663 0.2180 992.40 28.66 23.70 COBB 44898.25 0.00121806 0.00055486 2.2519 0.0909 988.95 8.36 9.28 COLA 44898.25 0.00127872 0.00071843 2.3012 0.3133 1007.59 27.99 26.79 CROB 44898.25 0.00122942 0.00065161 2.2518 0.1129 987.88 4.36 7.78 CRPB 44898.25 0.00122941 0.00065160 2.2517 0.1129 987.85 4.35 7.78 CRQB 44898.25 0.00122941 0.00065159 2.2516 0.1129 987.83 4.35 7.78 DAKA 44898.25 0.00127494 0.00057290 2.3040 0.2169 1008.40 24.97 27.39 DIOA 44898.25 0.00124142 0.00058756 2.1979 0.1451 963.34 15.41 14.29 DIOB 44898.25 0.00124144 0.00058758 2.1981 0.1452 963.44 15.42 14.30 DJIA 44898.25 0.00125948 0.00056580 2.1331 0.1442 933.43 24.08 19.71 DJIB 44898.25 0.00125946 0.00056577 2.1330 0.1442 933.36 24.08 19.71 EASA 44898.25 0.00126087 0.00062466 2.2960 0.1948 1005.76 19.73 18.58 EASB 44898.25 0.00126090 0.00062472 2.2965 0.1949 1005.97 19.74 18.59 EVEB 44898.25 0.00116015 0.00044524 1.2729 0.0053 557.18 0.31 0.88 FAIA 44898.25 0.00120686 0.00058026 2.2357 0.0546 982.07 -2.06 4.12 FAIB 44898.25 0.00120707 0.00058048 2.2388 0.0548 983.43 -2.02 4.13 FLOA 44898.25 0.00125617 0.00062462 2.3306 0.1527 1021.92 17.73 15.69 FUTB 44898.25 0.00127578 0.00058725 2.3012 0.2811 1007.40 26.47 26.56 FUUB 44898.25 0.00127576 0.00058721 2.3011 0.2810 1007.33 26.46 26.56 GALA 44898.25 0.00127534 0.00057056 2.3107 0.2461 1011.34 22.10 22.07 GAVB 44898.25 0.00125047 0.00056691 2.2929 0.1903 1004.95 21.15 18.97 GOLA 44898.25 0.00123627 0.00045165 2.0802 0.0488 911.85 22.19 4.74 GOMA 44898.25 0.00123234 0.00044870 2.0461 0.0469 896.86 21.27 4.48 GOMB 44898.25 0.00123234 0.00044870 2.0461 0.0469 896.86 21.27 4.48 GONC 44898.25 0.00123227 0.00044849 2.0455 0.0468 896.58 21.25 4.48 GR3B 44898.25 0.00121239 0.00060930 1.9737 0.1015 865.31 7.43 6.86 GR4B 44898.25 0.00121239 0.00060929 1.9737 0.1015 865.30 7.43 6.86 GREB 44898.25 0.00124700 0.00059147 2.3259 0.0736 1019.88 7.82 6.34 GRFB 44898.25 0.00124699 0.00059145 2.3258 0.0736 1019.83 7.82 6.34 GUAB 44898.25 0.00127734 0.00056470 2.2380 0.2822 979.48 26.68 28.88 HBKA 44898.25 0.00121970 0.00053645 1.9551 0.1040 855.77 7.53 8.61 HBKB 44898.25 0.00121977 0.00053660 1.9558 0.1042 856.09 7.55 8.62 HBLA 44898.25 0.00121969 0.00053643 1.9550 0.1040 855.73 7.53 8.61 HBLB 44898.25 0.00121977 0.00053660 1.9558 0.1042 856.09 7.55 8.62 HBMB 44898.25 0.00121976 0.00053659 1.9558 0.1041 856.07 7.55 8.61 HELA 44898.25 0.00126564 0.00050842 2.2059 0.0825 965.31 14.83 14.43 HELB 44898.25 0.00126567 0.00050840 2.2064 0.0827 965.53 14.85 14.43 HEMB 44898.25 0.00126567 0.00050840 2.2064 0.0827 965.53 14.85 14.43 HUAA 44898.25 0.00127527 0.00055511 2.3048 0.2367 1008.95 26.45 26.32 HVOA 44898.25 0.00124776 0.00050063 2.0090 0.0859 879.31 14.91 13.08 IQUB 44898.25 0.00124641 0.00048704 2.0385 0.0537 892.51 17.43 7.74 JIUB 44898.25 0.00126156 0.00065294 2.2908 0.2691 1003.74 14.88 16.01 JIVB 44898.25 0.00126155 0.00065291 2.2907 0.2690 1003.70 14.88 16.00 JIWC 44898.25 0.00126155 0.00065291 2.2907 0.2690 1003.70 14.88 16.00 KERA 44898.25 0.00120412 0.00056296 2.2673 0.0432 995.51 -0.04 4.10 KERB 44898.25 0.00120411 0.00056295 2.2672 0.0432 995.48 -0.05 4.10 KESB 44898.25 0.00120385 0.00056267 2.2639 0.0430 994.04 -0.14 4.08 KETB 44898.25 0.00120384 0.00056266 2.2638 0.0430 993.99 -0.15 4.08 KEUC 44898.25 0.00120385 0.00056266 2.2638 0.0430 994.00 -0.14 4.08 KEVC 44898.25 0.00120385 0.00056266 2.2638 0.0430 994.00 -0.14 4.08 KITA 44898.25 0.00122827 0.00057532 2.1601 0.0519 947.45 14.41 5.69 KITB 44898.25 0.00122828 0.00057530 2.1604 0.0519 947.54 14.42 5.69 KIUB 44898.25 0.00122842 0.00057500 2.1619 0.0521 948.22 14.44 5.70 KIVC 44898.25 0.00122843 0.00057485 2.1620 0.0521 948.25 14.45 5.70 KOKA 44898.25 0.00124881 0.00045916 2.0366 0.0759 891.41 15.26 13.63 KOLB 44898.25 0.00124878 0.00045913 2.0363 0.0758 891.27 15.25 13.62 KRAB 44898.25 0.00120900 0.00056413 2.3139 0.0503 1015.78 1.89 4.33 KRBB 44898.25 0.00120900 0.00056413 2.3139 0.0503 1015.78 1.89 4.33 KRUA 44898.25 0.00127180 0.00061230 2.2712 0.2447 993.83 24.20 24.96 KRUB 44898.25 0.00127204 0.00061480 2.2745 0.2464 995.26 24.27 25.06 KRVB 44898.25 0.00127204 0.00061480 2.2745 0.2464 995.26 24.27 25.06 KRWB 44898.25 0.00127204 0.00061480 2.2745 0.2464 995.26 24.27 25.06 LAOB 44898.25 0.00127601 0.00053575 2.3109 0.1957 1011.62 26.87 22.66 LIBA 44898.25 0.00127163 0.00065934 2.3060 0.3621 1009.48 22.91 25.97 LIBB 44898.25 0.00127162 0.00065932 2.3059 0.3621 1009.46 22.91 25.97 LICB 44898.25 0.00127164 0.00065937 2.3061 0.3622 1009.54 22.91 25.98 LIFB 44898.25 0.00126994 0.00052241 2.3076 0.1818 1010.44 22.56 21.14 MAHB 44898.25 0.00127735 0.00066615 2.3156 0.3061 1013.22 25.65 26.08 MAIB 44898.25 0.00127736 0.00066616 2.3157 0.3062 1013.26 25.65 26.09 MALB 44898.25 0.00127570 0.00067521 2.3093 0.3390 1010.96 25.66 27.29 MANA 44898.25 0.00127911 0.00064107 2.2847 0.3361 1000.22 28.56 31.46 MANB 44898.25 0.00127911 0.00064106 2.2846 0.3361 1000.18 28.56 31.46 MARA 44898.25 0.00124077 0.00053937 2.3116 0.0816 1014.32 6.21 9.32 MARB 44898.25 0.00124076 0.00053936 2.3115 0.0816 1014.29 6.21 9.31 MATB 44898.25 0.00124076 0.00053936 2.3115 0.0816 1014.29 6.21 9.31 MAUB 44898.25 0.00124076 0.00053936 2.3115 0.0816 1014.29 6.21 9.31 META 44898.25 0.00122164 0.00051021 2.2478 0.1162 987.29 6.78 9.51 METB 44898.25 0.00122164 0.00051022 2.2478 0.1162 987.31 6.78 9.51 MEUB 44898.25 0.00122165 0.00051026 2.2479 0.1163 987.37 6.78 9.51 MIAB 44898.25 0.00127136 0.00056181 2.3245 0.2047 1018.28 24.38 24.06 MNAC 44898.25 0.00127319 0.00068550 2.2920 0.3544 1003.34 24.91 26.92 MONB 44898.25 0.00121029 0.00040172 1.8626 0.0312 816.11 13.15 4.29 MOOB 44898.25 0.00121028 0.00040171 1.8626 0.0312 816.07 13.15 4.29 MORA 44898.25 0.00127603 0.00064370 2.2805 0.3114 999.00 26.44 29.97 MORB 44898.25 0.00127668 0.00064573 2.2889 0.3158 1002.70 26.63 30.23 MOSB 44898.25 0.00127667 0.00064571 2.2888 0.3158 1002.65 26.62 30.22 MSOB 44898.25 0.00122127 0.00055941 2.0839 0.1171 913.35 12.71 12.92 MSPB 44898.25 0.00122123 0.00055932 2.0835 0.1170 913.18 12.69 12.91 NOUA 44898.25 0.00126837 0.00052574 2.3084 0.1778 1010.91 24.27 19.68 NOUB 44898.25 0.00126841 0.00052589 2.3089 0.1780 1011.16 24.29 19.70 NOWB 44898.25 0.00126680 0.00052022 2.2891 0.1719 1002.45 23.58 19.29 NOXB 44898.25 0.00126680 0.00052020 2.2891 0.1719 1002.41 23.57 19.28 ORRA 44898.25 0.00120862 0.00052304 1.9523 0.0869 855.54 7.24 9.60 ORRB 44898.25 0.00120862 0.00052303 1.9522 0.0869 855.51 7.24 9.60 OTTA 44898.25 0.00122628 0.00055746 2.2743 0.0969 997.83 10.11 9.35 OTTB 44898.25 0.00122627 0.00055745 2.2742 0.0969 997.80 10.11 9.35 OWEC 44898.25 0.00123573 0.00052923 2.3311 0.0776 1022.58 9.33 8.20 OWFC 44898.25 0.00123573 0.00052921 2.3312 0.0776 1022.59 9.33 8.20 PAPB 44898.25 0.00127427 0.00056077 2.2973 0.2256 1005.64 25.95 25.83 PAQB 44898.25 0.00127376 0.00055929 2.2910 0.2228 1002.87 25.75 25.58 PASB 44898.25 0.00120249 0.00048616 2.2995 0.0432 1009.64 2.83 5.18 PATB 44898.25 0.00127376 0.00055929 2.2910 0.2228 1002.87 25.75 25.58 PAUB 44898.25 0.00127376 0.00055929 2.2910 0.2228 1002.87 25.75 25.58 PDLB 44898.25 0.00125324 0.00062026 2.3146 0.1624 1014.90 18.46 14.15 PDMB 44898.25 0.00125324 0.00062026 2.3146 0.1624 1014.90 18.46 14.15 PDNC 44898.25 0.00125324 0.00062026 2.3146 0.1624 1014.90 18.46 14.15 PDOC 44898.25 0.00125324 0.00062026 2.3146 0.1624 1014.90 18.46 14.15 PURA 44898.25 0.00125915 0.00068122 2.2381 0.2435 981.06 19.65 17.15 RAQB 44898.25 0.00125444 0.00051944 2.3144 0.1647 1013.86 18.03 16.08 REUA 44898.25 0.00123571 0.00048214 1.9381 0.0799 848.40 11.65 12.11 REUB 44898.25 0.00123572 0.00048217 1.9383 0.0799 848.48 11.66 12.12 REYA 44898.25 0.00122699 0.00067267 2.3163 0.1068 1017.60 4.73 6.86 REYB 44898.25 0.00122699 0.00067266 2.3162 0.1068 1017.57 4.73 6.86 REZB 44898.25 0.00122716 0.00066963 2.3198 0.1070 1019.17 4.72 6.80 RICA 44898.25 0.00127179 0.00055061 2.3264 0.2042 1019.12 24.23 24.33 RIDA 44898.25 0.00127178 0.00055048 2.3262 0.2041 1019.03 24.22 24.33 RIKB 44898.25 0.00126952 0.00056759 2.2959 0.2157 1005.29 22.99 23.87 RILB 44898.25 0.00126952 0.00056759 2.2959 0.2157 1005.29 22.99 23.87 RIMB 44898.25 0.00126952 0.00056759 2.2959 0.2157 1005.29 22.99 23.87 RIOA 44898.25 0.00120608 0.00058726 2.2928 0.0637 1006.51 3.81 6.00 RIOB 44898.25 0.00120607 0.00058724 2.2927 0.0636 1006.46 3.80 6.00 RIPB 44898.25 0.00120611 0.00058726 2.2931 0.0637 1006.65 3.82 6.01 RIQB 44898.25 0.00120610 0.00058724 2.2930 0.0637 1006.60 3.81 6.01 RIRB 44898.25 0.00120610 0.00058724 2.2930 0.0637 1006.60 3.81 6.01 ROTA 44898.25 0.00117097 0.00051088 2.2289 0.0498 980.09 -1.23 4.98 ROTB 44898.25 0.00117075 0.00051028 2.2265 0.0496 979.07 -1.29 4.98 ROUB 44898.25 0.00117075 0.00051027 2.2265 0.0496 979.06 -1.29 4.98 ROVB 44898.25 0.00117074 0.00051026 2.2265 0.0495 979.03 -1.29 4.97 ROWC 44898.25 0.00117074 0.00051026 2.2265 0.0495 979.03 -1.29 4.97 SAKA 44898.25 0.00121889 0.00064415 2.3038 0.0924 1010.96 7.89 6.82 SAKB 44898.25 0.00121889 0.00064415 2.3037 0.0924 1010.95 7.89 6.82 SALB 44898.25 0.00127323 0.00069329 2.2965 0.2053 1005.49 23.43 25.29 SAMB 44898.25 0.00125234 0.00062181 2.2992 0.1540 1008.04 18.28 13.87 SANA 44898.25 0.00124040 0.00052189 2.0917 0.0482 917.86 18.72 5.72 SANB 44898.25 0.00124519 0.00053498 2.1335 0.0516 936.14 19.39 6.70 SAOB 44898.25 0.00124519 0.00053498 2.1335 0.0516 936.14 19.39 6.70 SAPC 44898.25 0.00127321 0.00069330 2.2963 0.2052 1005.41 23.42 25.27 SAQC 44898.25 0.00127320 0.00069331 2.2962 0.2051 1005.35 23.42 25.26 SCRB 44898.25 0.00127551 0.00056654 2.3104 0.2374 1011.21 21.86 21.86 SOCA 44898.25 0.00127261 0.00068131 2.3024 0.3062 1008.03 25.64 29.75 SODA 44898.25 0.00127262 0.00068133 2.3026 0.3062 1008.10 25.64 29.76 SODB 44898.25 0.00127261 0.00068131 2.3024 0.3062 1008.03 25.64 29.75 SOEB 44898.25 0.00127267 0.00068144 2.3033 0.3066 1008.41 25.65 29.82 SOFC 44898.25 0.00127267 0.00068144 2.3033 0.3066 1008.42 25.65 29.82 SPIA 44898.25 0.00119371 0.00066312 2.2978 0.0593 1009.94 -1.16 4.80 SPIB 44898.25 0.00119370 0.00066310 2.2977 0.0593 1009.90 -1.16 4.80 SPJB 44898.25 0.00119370 0.00066310 2.2977 0.0593 1009.90 -1.16 4.80 STJB 44898.25 0.00122922 0.00042578 2.2924 0.0522 1005.93 7.43 8.07 STKB 44898.25 0.00122922 0.00042576 2.2924 0.0522 1005.89 7.42 8.07 SYOB 44898.25 0.00114377 0.00060176 2.1926 0.0179 964.03 -16.88 1.10 SYPB 44898.25 0.00114385 0.00060207 2.1937 0.0179 964.50 -16.86 1.10 SYQB 44898.25 0.00114385 0.00060207 2.1937 0.0179 964.50 -16.86 1.10 TANB 44898.25 0.00126945 0.00057488 2.2903 0.1999 1002.98 23.14 20.12 THUB 44898.25 0.00119017 0.00043400 2.2495 0.0345 988.90 -1.32 4.35 TLHA 44898.25 0.00122951 0.00054415 2.2663 0.1255 994.24 9.97 10.77 TLIA 44898.25 0.00122948 0.00054410 2.2660 0.1255 994.12 9.96 10.77 TLSA 44898.25 0.00122953 0.00054467 2.2672 0.1254 994.61 9.97 10.78 TLSB 44898.25 0.00122950 0.00054413 2.2662 0.1255 994.21 9.97 10.77 TRIA 44898.25 0.00123004 0.00054401 2.3081 0.0827 1012.03 12.40 9.16 TRIB 44898.25 0.00123009 0.00054413 2.3087 0.0828 1012.27 12.42 9.17 TRJB 44898.25 0.00123008 0.00054415 2.3085 0.0828 1012.21 12.42 9.17 TROA 44898.25 0.00119742 0.00056652 2.2601 0.0585 993.35 0.82 4.78 WALA 44898.25 0.00127449 0.00059330 2.2791 0.2809 997.55 26.57 28.06 WEUC 44898.25 0.00121985 0.00063968 2.1344 0.1285 936.45 8.62 10.66 YARA 44898.25 0.00124933 0.00053968 2.2339 0.1101 979.10 24.29 9.65 YARB 44898.25 0.00124932 0.00053967 2.2339 0.1101 979.08 24.29 9.64 YASB 44898.25 0.00124934 0.00053970 2.2340 0.1101 979.14 24.29 9.65 YELA 44898.25 0.00118069 0.00054097 2.2800 0.0307 1001.91 -5.55 2.73 YELB 44898.25 0.00118080 0.00054114 2.2813 0.0307 1002.48 -5.52 2.73 YEMB 44898.25 0.00118079 0.00054114 2.2813 0.0307 1002.47 -5.52 2.73 ADEA 44898.50 0.00116938 0.00052075 2.1960 0.0263 965.77 -7.36 2.05 ADEB 44898.50 0.00116940 0.00052093 2.1965 0.0263 966.00 -7.36 2.05 ADFB 44898.50 0.00116940 0.00052091 2.1964 0.0263 965.95 -7.36 2.05 ADGB 44898.50 0.00116940 0.00052091 2.1964 0.0263 965.95 -7.36 2.05 ADHC 44898.50 0.00116940 0.00052091 2.1964 0.0263 965.95 -7.36 2.05 AJAB 44898.50 0.00124252 0.00067344 2.2877 0.1949 1003.35 16.30 15.36 AMSA 44898.50 0.00124132 0.00054735 2.2821 0.1371 1000.59 13.92 12.96 AMTB 44898.50 0.00124140 0.00054753 2.2831 0.1373 1001.03 13.95 12.97 AMUB 44898.50 0.00124139 0.00054753 2.2830 0.1373 1001.01 13.95 12.97 AMVB 44898.50 0.00124139 0.00054752 2.2830 0.1373 1001.00 13.95 12.97 AREA 44898.50 0.00121704 0.00059629 1.7388 0.0975 761.72 13.23 6.91 AREB 44898.50 0.00121711 0.00059647 1.7394 0.0976 761.98 13.24 6.92 ARFB 44898.50 0.00121711 0.00059646 1.7394 0.0976 761.96 13.24 6.92 ARLA 44898.50 0.00126370 0.00056275 2.2013 0.0906 964.08 33.27 6.66 ARMA 44898.50 0.00126336 0.00055942 2.1989 0.0902 963.06 33.20 6.66 ASDB 44898.50 0.00127401 0.00054248 2.3135 0.1903 1012.51 23.46 20.74 ASEB 44898.50 0.00127401 0.00054247 2.3134 0.1903 1012.49 23.46 20.74 BADA 44898.50 0.00118491 0.00057927 2.1387 0.0452 938.69 -2.80 3.02 BADB 44898.50 0.00118491 0.00057926 2.1387 0.0452 938.67 -2.80 3.02 BELB 44898.50 0.00114180 0.00057755 2.1473 0.0206 944.05 -17.17 0.82 BEMB 44898.50 0.00114183 0.00057770 2.1478 0.0206 944.29 -17.18 0.83 BETB 44898.50 0.00128057 0.00057348 2.3096 0.1910 1010.68 28.02 27.72 CACB 44898.50 0.00125170 0.00048333 2.1689 0.1069 950.08 17.68 14.58 CADB 44898.50 0.00125178 0.00048356 2.1699 0.1071 950.51 17.71 14.59 CHAB 44898.50 0.00123447 0.00048298 2.3196 0.0767 1017.69 10.30 8.89 CIBB 44898.50 0.00127612 0.00057624 2.2690 0.2396 993.42 27.18 24.90 CICB 44898.50 0.00127612 0.00057624 2.2690 0.2396 993.42 27.18 24.90 CIDB 44898.50 0.00127611 0.00057620 2.2689 0.2396 993.36 27.17 24.90 COBB 44898.50 0.00121768 0.00050356 2.2622 0.0789 993.49 8.14 9.38 COLA 44898.50 0.00127929 0.00070298 2.2950 0.2891 1004.85 27.59 27.11 CROB 44898.50 0.00123285 0.00063801 2.2583 0.1099 991.06 5.35 8.22 CRPB 44898.50 0.00123284 0.00063800 2.2583 0.1099 991.03 5.35 8.22 CRQB 44898.50 0.00123284 0.00063799 2.2582 0.1098 991.01 5.35 8.22 DAKA 44898.50 0.00127612 0.00058335 2.3082 0.2247 1010.16 27.59 27.09 DIOA 44898.50 0.00124137 0.00059048 2.1979 0.1587 963.49 16.68 14.72 DIOB 44898.50 0.00124138 0.00059051 2.1981 0.1587 963.58 16.68 14.73 DJIA 44898.50 0.00126078 0.00054220 2.1255 0.1462 930.16 28.65 14.15 DJIB 44898.50 0.00126076 0.00054216 2.1254 0.1461 930.09 28.64 14.15 EASA 44898.50 0.00126071 0.00064530 2.2942 0.2021 1005.09 19.22 19.19 EASB 44898.50 0.00126075 0.00064535 2.2947 0.2023 1005.30 19.23 19.21 EVEB 44898.50 0.00116046 0.00034087 1.2702 0.0053 556.10 0.11 1.10 FAIA 44898.50 0.00121128 0.00068255 2.2270 0.0798 977.99 -2.36 3.91 FAIB 44898.50 0.00121148 0.00068346 2.2301 0.0800 979.34 -2.32 3.92 FLOA 44898.50 0.00125523 0.00050486 2.3304 0.1398 1021.88 18.14 16.08 FUTB 44898.50 0.00127562 0.00060393 2.3055 0.2914 1009.15 26.00 27.06 FUUB 44898.50 0.00127561 0.00060390 2.3053 0.2913 1009.08 26.00 27.06 GALA 44898.50 0.00127407 0.00058611 2.3108 0.2567 1011.25 21.68 22.18 GAVB 44898.50 0.00125085 0.00052106 2.2933 0.1908 1005.16 21.38 19.88 GOLA 44898.50 0.00123472 0.00046113 2.0791 0.0471 911.32 20.88 4.69 GOMA 44898.50 0.00123100 0.00046551 2.0449 0.0451 896.28 20.08 4.31 GOMB 44898.50 0.00123100 0.00046551 2.0449 0.0451 896.28 20.08 4.31 GONC 44898.50 0.00123093 0.00046536 2.0443 0.0451 896.00 20.06 4.30 GR3B 44898.50 0.00120992 0.00058252 1.9718 0.1044 864.61 7.16 8.58 GR4B 44898.50 0.00120992 0.00058252 1.9718 0.1044 864.60 7.16 8.58 GREB 44898.50 0.00124635 0.00060274 2.3305 0.0659 1021.63 4.41 6.06 GRFB 44898.50 0.00124635 0.00060272 2.3304 0.0658 1021.58 4.42 6.06 GUAB 44898.50 0.00127672 0.00063787 2.2433 0.3185 981.74 26.89 29.27 HBKA 44898.50 0.00122197 0.00060842 1.9466 0.1187 852.64 15.61 8.20 HBKB 44898.50 0.00122204 0.00060859 1.9473 0.1188 852.95 15.63 8.20 HBLA 44898.50 0.00122196 0.00060840 1.9465 0.1187 852.59 15.61 8.20 HBLB 44898.50 0.00122204 0.00060859 1.9473 0.1188 852.95 15.63 8.20 HBMB 44898.50 0.00122204 0.00060858 1.9472 0.1188 852.93 15.63 8.20 HELA 44898.50 0.00126482 0.00051084 2.2089 0.0850 966.69 14.99 14.36 HELB 44898.50 0.00126485 0.00051083 2.2094 0.0851 966.91 15.01 14.36 HEMB 44898.50 0.00126485 0.00051083 2.2094 0.0851 966.91 15.01 14.36 HUAA 44898.50 0.00127372 0.00056979 2.3027 0.2539 1008.05 25.66 26.58 HVOA 44898.50 0.00124738 0.00052374 2.0069 0.0910 878.35 14.00 13.67 IQUB 44898.50 0.00124607 0.00048553 2.0383 0.0474 892.28 18.16 6.32 JIUB 44898.50 0.00126043 0.00065960 2.2979 0.2550 1006.81 12.73 14.19 JIVB 44898.50 0.00126043 0.00065957 2.2978 0.2550 1006.76 12.73 14.19 JIWC 44898.50 0.00126043 0.00065957 2.2978 0.2550 1006.76 12.73 14.19 KERA 44898.50 0.00120588 0.00057898 2.2663 0.0551 995.25 0.96 4.78 KERB 44898.50 0.00120587 0.00057897 2.2662 0.0551 995.22 0.96 4.78 KESB 44898.50 0.00120561 0.00057858 2.2629 0.0548 993.78 0.86 4.76 KETB 44898.50 0.00120560 0.00057857 2.2628 0.0548 993.73 0.86 4.76 KEUC 44898.50 0.00120560 0.00057857 2.2629 0.0548 993.74 0.86 4.76 KEVC 44898.50 0.00120560 0.00057857 2.2629 0.0548 993.74 0.86 4.76 KITA 44898.50 0.00123029 0.00048710 2.1551 0.0545 945.30 16.57 5.66 KITB 44898.50 0.00123031 0.00048714 2.1553 0.0545 945.39 16.57 5.67 KIUB 44898.50 0.00123045 0.00048741 2.1568 0.0547 946.06 16.61 5.67 KIVC 44898.50 0.00123046 0.00048740 2.1568 0.0547 946.09 16.62 5.67 KOKA 44898.50 0.00124873 0.00043433 2.0346 0.0771 890.53 15.42 13.94 KOLB 44898.50 0.00124870 0.00043427 2.0343 0.0770 890.39 15.41 13.93 KRAB 44898.50 0.00121049 0.00050467 2.3123 0.0440 1015.13 1.75 4.45 KRBB 44898.50 0.00121049 0.00050467 2.3123 0.0440 1015.13 1.75 4.45 KRUA 44898.50 0.00127291 0.00060700 2.2753 0.2400 995.59 25.18 24.81 KRUB 44898.50 0.00127317 0.00060863 2.2786 0.2416 997.02 25.29 24.89 KRVB 44898.50 0.00127317 0.00060863 2.2786 0.2416 997.02 25.29 24.89 KRWB 44898.50 0.00127317 0.00060863 2.2786 0.2416 997.02 25.29 24.89 LAOB 44898.50 0.00127571 0.00056031 2.3139 0.2245 1012.89 26.54 24.17 LIBA 44898.50 0.00127297 0.00067991 2.3058 0.3722 1009.25 23.66 27.79 LIBB 44898.50 0.00127296 0.00067990 2.3057 0.3722 1009.23 23.65 27.79 LICB 44898.50 0.00127298 0.00067994 2.3059 0.3723 1009.31 23.66 27.80 LIFB 44898.50 0.00126993 0.00051919 2.3131 0.1778 1013.01 22.91 21.51 MAHB 44898.50 0.00127754 0.00065279 2.3090 0.2898 1010.30 26.31 25.44 MAIB 44898.50 0.00127755 0.00065281 2.3091 0.2898 1010.35 26.31 25.44 MALB 44898.50 0.00127517 0.00069060 2.3027 0.3403 1008.06 25.68 27.71 MANA 44898.50 0.00127887 0.00066885 2.2921 0.3470 1003.22 26.60 29.96 MANB 44898.50 0.00127886 0.00066885 2.2920 0.3470 1003.18 26.60 29.95 MARA 44898.50 0.00124187 0.00051943 2.3101 0.0720 1013.68 7.87 9.83 MARB 44898.50 0.00124187 0.00051943 2.3100 0.0720 1013.65 7.87 9.82 MATB 44898.50 0.00124187 0.00051943 2.3100 0.0720 1013.65 7.87 9.82 MAUB 44898.50 0.00124187 0.00051943 2.3100 0.0720 1013.65 7.87 9.82 META 44898.50 0.00122252 0.00048419 2.2506 0.0808 988.39 7.91 9.94 METB 44898.50 0.00122253 0.00048420 2.2507 0.0808 988.42 7.92 9.94 MEUB 44898.50 0.00122254 0.00048422 2.2508 0.0808 988.48 7.92 9.94 MIAB 44898.50 0.00127092 0.00056716 2.3254 0.2096 1018.66 24.21 24.63 MNAC 44898.50 0.00127407 0.00068624 2.2897 0.3458 1002.24 24.88 26.26 MONB 44898.50 0.00121046 0.00037346 1.8611 0.0288 815.30 12.61 4.11 MOOB 44898.50 0.00121045 0.00037346 1.8610 0.0288 815.26 12.61 4.11 MORA 44898.50 0.00127642 0.00061366 2.2882 0.2939 1002.16 26.19 28.72 MORB 44898.50 0.00127708 0.00061586 2.2967 0.2981 1005.88 26.39 28.96 MOSB 44898.50 0.00127708 0.00061583 2.2966 0.2981 1005.83 26.38 28.95 MSOB 44898.50 0.00122128 0.00055928 2.0946 0.1116 918.10 10.22 11.80 MSPB 44898.50 0.00122124 0.00055919 2.0943 0.1115 917.93 10.21 11.79 NOUA 44898.50 0.00126789 0.00051951 2.3152 0.1740 1014.01 22.25 21.42 NOUB 44898.50 0.00126793 0.00051966 2.3157 0.1742 1014.25 22.26 21.44 NOWB 44898.50 0.00126639 0.00051493 2.2957 0.1670 1005.45 21.72 20.69 NOXB 44898.50 0.00126639 0.00051491 2.2956 0.1670 1005.41 21.72 20.69 ORRA 44898.50 0.00120880 0.00051728 1.9614 0.0794 859.66 5.80 9.03 ORRB 44898.50 0.00120880 0.00051727 1.9613 0.0793 859.63 5.80 9.03 OTTA 44898.50 0.00122159 0.00061378 2.2950 0.0698 1006.68 4.92 6.71 OTTB 44898.50 0.00122159 0.00061378 2.2949 0.0698 1006.66 4.92 6.71 OWEC 44898.50 0.00123512 0.00048580 2.3297 0.0777 1022.12 10.48 8.71 OWFC 44898.50 0.00123512 0.00048575 2.3297 0.0777 1022.13 10.49 8.71 PAPB 44898.50 0.00127213 0.00059206 2.2953 0.2654 1004.74 24.93 26.07 PAQB 44898.50 0.00127162 0.00059037 2.2890 0.2627 1001.97 24.74 25.87 PASB 44898.50 0.00120415 0.00052171 2.3014 0.0435 1010.14 2.19 5.09 PATB 44898.50 0.00127162 0.00059037 2.2890 0.2627 1001.97 24.74 25.87 PAUB 44898.50 0.00127162 0.00059037 2.2890 0.2627 1001.97 24.74 25.87 PDLB 44898.50 0.00125289 0.00059541 2.3168 0.1569 1015.94 18.86 14.14 PDMB 44898.50 0.00125289 0.00059541 2.3168 0.1569 1015.94 18.86 14.14 PDNC 44898.50 0.00125289 0.00059541 2.3168 0.1569 1015.94 18.86 14.14 PDOC 44898.50 0.00125289 0.00059541 2.3168 0.1569 1015.94 18.86 14.14 PURA 44898.50 0.00125753 0.00063310 2.2424 0.2508 982.68 16.25 17.06 RAQB 44898.50 0.00125248 0.00054461 2.3137 0.1523 1013.36 17.33 15.63 REUA 44898.50 0.00123472 0.00047591 1.9364 0.0769 847.59 11.99 12.24 REUB 44898.50 0.00123474 0.00047594 1.9366 0.0770 847.67 11.99 12.24 REYA 44898.50 0.00123116 0.00062013 2.3140 0.0887 1016.24 5.65 7.37 REYB 44898.50 0.00123116 0.00062013 2.3139 0.0887 1016.21 5.65 7.37 REZB 44898.50 0.00123137 0.00062796 2.3175 0.0897 1017.79 5.69 7.37 RICA 44898.50 0.00127119 0.00056228 2.3274 0.2098 1019.50 24.06 24.64 RIDA 44898.50 0.00127118 0.00056220 2.3272 0.2097 1019.41 24.05 24.63 RIKB 44898.50 0.00126847 0.00056205 2.2912 0.2148 1003.23 22.85 23.56 RILB 44898.50 0.00126847 0.00056205 2.2912 0.2148 1003.23 22.85 23.56 RIMB 44898.50 0.00126847 0.00056205 2.2912 0.2148 1003.23 22.85 23.56 RIOA 44898.50 0.00121077 0.00058008 2.2842 0.0995 1002.82 5.58 7.18 RIOB 44898.50 0.00121076 0.00058006 2.2841 0.0995 1002.77 5.57 7.18 RIPB 44898.50 0.00121079 0.00058015 2.2845 0.0995 1002.95 5.58 7.18 RIQB 44898.50 0.00121078 0.00058013 2.2844 0.0995 1002.91 5.58 7.18 RIRB 44898.50 0.00121078 0.00058013 2.2844 0.0995 1002.91 5.58 7.18 ROTA 44898.50 0.00117127 0.00046416 2.2195 0.0433 975.85 -1.74 4.81 ROTB 44898.50 0.00117106 0.00046359 2.2172 0.0431 974.75 -1.80 4.80 ROUB 44898.50 0.00117106 0.00046358 2.2172 0.0431 974.74 -1.80 4.80 ROVB 44898.50 0.00117105 0.00046357 2.2171 0.0431 974.72 -1.80 4.80 ROWC 44898.50 0.00117105 0.00046357 2.2171 0.0431 974.72 -1.80 4.80 SAKA 44898.50 0.00122273 0.00066640 2.3028 0.1076 1010.59 8.02 7.62 SAKB 44898.50 0.00122273 0.00066640 2.3028 0.1076 1010.58 8.02 7.62 SALB 44898.50 0.00127456 0.00072735 2.3005 0.2046 1007.16 24.16 24.67 SAMB 44898.50 0.00125218 0.00060728 2.3016 0.1541 1009.25 18.79 13.73 SANA 44898.50 0.00123940 0.00051969 2.0916 0.0495 917.81 19.14 5.59 SANB 44898.50 0.00124425 0.00050620 2.1333 0.0506 936.06 19.90 6.81 SAOB 44898.50 0.00124425 0.00050620 2.1333 0.0506 936.06 19.90 6.81 SAPC 44898.50 0.00127454 0.00072737 2.3003 0.2045 1007.07 24.16 24.65 SAQC 44898.50 0.00127453 0.00072739 2.3002 0.2045 1007.02 24.15 24.64 SCRB 44898.50 0.00127413 0.00058086 2.3102 0.2470 1011.04 21.47 22.04 SOCA 44898.50 0.00127291 0.00068122 2.3001 0.2909 1006.87 25.23 29.72 SODA 44898.50 0.00127292 0.00068124 2.3003 0.2910 1006.94 25.24 29.74 SODB 44898.50 0.00127291 0.00068122 2.3001 0.2909 1006.87 25.23 29.72 SOEB 44898.50 0.00127297 0.00068137 2.3010 0.2914 1007.25 25.25 29.80 SOFC 44898.50 0.00127297 0.00068137 2.3010 0.2914 1007.26 25.25 29.80 SPIA 44898.50 0.00119411 0.00065217 2.2976 0.0633 1009.77 -0.22 5.18 SPIB 44898.50 0.00119410 0.00065216 2.2975 0.0633 1009.73 -0.22 5.18 SPJB 44898.50 0.00119410 0.00065216 2.2975 0.0633 1009.73 -0.22 5.18 STJB 44898.50 0.00122907 0.00045843 2.3044 0.0418 1011.21 5.69 6.16 STKB 44898.50 0.00122906 0.00045841 2.3043 0.0418 1011.17 5.68 6.16 SYOB 44898.50 0.00114500 0.00053763 2.1830 0.0196 959.92 -14.63 1.28 SYPB 44898.50 0.00114508 0.00053788 2.1840 0.0197 960.38 -14.60 1.28 SYQB 44898.50 0.00114508 0.00053788 2.1840 0.0197 960.38 -14.60 1.28 TANB 44898.50 0.00126992 0.00054679 2.2959 0.1904 1005.41 23.35 20.15 THUB 44898.50 0.00119191 0.00062091 2.2377 0.0527 983.71 -0.80 3.61 TLHA 44898.50 0.00122367 0.00052774 2.2692 0.0815 995.53 9.67 8.64 TLIA 44898.50 0.00122365 0.00052770 2.2689 0.0815 995.41 9.66 8.64 TLSA 44898.50 0.00122369 0.00052773 2.2700 0.0814 995.91 9.68 8.64 TLSB 44898.50 0.00122367 0.00052773 2.2691 0.0815 995.50 9.67 8.64 TRIA 44898.50 0.00123332 0.00050625 2.3117 0.0813 1013.74 13.60 9.02 TRIB 44898.50 0.00123337 0.00050639 2.3122 0.0814 1013.99 13.62 9.02 TRJB 44898.50 0.00123336 0.00050637 2.3121 0.0814 1013.93 13.61 9.02 TROA 44898.50 0.00119700 0.00055697 2.2606 0.0623 993.57 0.75 4.69 WALA 44898.50 0.00127406 0.00058784 2.2818 0.2816 998.85 25.61 28.67 WEUC 44898.50 0.00121948 0.00065520 2.1317 0.1289 935.25 9.27 10.65 YARA 44898.50 0.00124592 0.00051960 2.2358 0.1068 979.92 21.40 11.75 YARB 44898.50 0.00124591 0.00051959 2.2358 0.1068 979.90 21.40 11.74 YASB 44898.50 0.00124593 0.00051961 2.2359 0.1069 979.96 21.41 11.75 YELA 44898.50 0.00118309 0.00052764 2.2827 0.0271 1002.96 -6.81 2.65 YELB 44898.50 0.00118319 0.00052779 2.2840 0.0272 1003.53 -6.78 2.65 YEMB 44898.50 0.00118319 0.00052778 2.2839 0.0272 1003.52 -6.78 2.65 ADEA 44898.75 0.00116762 0.00052134 2.1956 0.0255 965.57 -7.46 2.01 ADEB 44898.75 0.00116765 0.00052172 2.1961 0.0255 965.80 -7.46 2.01 ADFB 44898.75 0.00116764 0.00052170 2.1960 0.0255 965.75 -7.46 2.01 ADGB 44898.75 0.00116764 0.00052170 2.1960 0.0255 965.75 -7.46 2.01 ADHC 44898.75 0.00116764 0.00052170 2.1960 0.0255 965.75 -7.46 2.01 AJAB 44898.75 0.00124361 0.00059660 2.2867 0.1688 1002.94 16.57 15.50 AMSA 44898.75 0.00123916 0.00049972 2.2667 0.1471 994.04 13.81 14.69 AMTB 44898.75 0.00123924 0.00049996 2.2677 0.1473 994.48 13.83 14.71 AMUB 44898.75 0.00123923 0.00049995 2.2677 0.1473 994.45 13.83 14.71 AMVB 44898.75 0.00123923 0.00049994 2.2676 0.1473 994.44 13.83 14.71 AREA 44898.75 0.00121914 0.00057617 1.7355 0.1210 760.30 15.24 8.29 AREB 44898.75 0.00121921 0.00057637 1.7361 0.1211 760.56 15.26 8.29 ARFB 44898.75 0.00121920 0.00057636 1.7360 0.1211 760.54 15.26 8.29 ARLA 44898.75 0.00126645 0.00057284 2.1973 0.0894 962.34 34.80 6.21 ARMA 44898.75 0.00126615 0.00057046 2.1950 0.0889 961.33 34.74 6.18 ASDB 44898.75 0.00127503 0.00054337 2.3076 0.1859 1009.97 23.04 21.13 ASEB 44898.75 0.00127502 0.00054335 2.3076 0.1859 1009.95 23.04 21.13 BADA 44898.75 0.00118794 0.00056075 2.1384 0.0531 938.43 -2.15 3.64 BADB 44898.75 0.00118793 0.00056074 2.1384 0.0531 938.41 -2.15 3.64 BELB 44898.75 0.00113667 0.00057731 2.1440 0.0203 942.65 -18.19 1.01 BEMB 44898.75 0.00113671 0.00057746 2.1445 0.0203 942.89 -18.19 1.02 BETB 44898.75 0.00127989 0.00059127 2.3058 0.1985 1009.12 27.82 27.82 CACB 44898.75 0.00125244 0.00055218 2.1615 0.1420 947.23 22.12 12.97 CADB 44898.75 0.00125254 0.00055241 2.1624 0.1422 947.66 22.15 12.97 CHAB 44898.75 0.00123543 0.00054681 2.3162 0.0883 1016.14 11.09 11.31 CIBB 44898.75 0.00127529 0.00058746 2.2706 0.2455 994.07 26.08 25.65 CICB 44898.75 0.00127529 0.00058746 2.2706 0.2455 994.07 26.08 25.65 CIDB 44898.75 0.00127528 0.00058743 2.2704 0.2454 994.01 26.07 25.65 COBB 44898.75 0.00121903 0.00049275 2.2709 0.0762 997.13 9.03 9.26 COLA 44898.75 0.00127998 0.00071114 2.3013 0.2819 1007.44 26.26 28.06 CROB 44898.75 0.00123528 0.00044664 2.2682 0.0337 995.31 4.01 7.28 CRPB 44898.75 0.00123527 0.00044665 2.2682 0.0337 995.29 4.01 7.28 CRQB 44898.75 0.00123527 0.00044666 2.2681 0.0337 995.26 4.00 7.28 DAKA 44898.75 0.00127585 0.00060426 2.3043 0.2428 1008.59 27.53 25.94 DIOA 44898.75 0.00124020 0.00060118 2.1978 0.1774 963.45 16.42 15.69 DIOB 44898.75 0.00124022 0.00060123 2.1980 0.1774 963.55 16.42 15.70 DJIA 44898.75 0.00126222 0.00051436 2.1285 0.1015 931.48 26.83 11.09 DJIB 44898.75 0.00126221 0.00051436 2.1284 0.1014 931.42 26.83 11.08 EASA 44898.75 0.00126216 0.00063728 2.2944 0.2048 1005.12 19.60 19.69 EASB 44898.75 0.00126220 0.00063733 2.2949 0.2049 1005.33 19.61 19.71 EVEB 44898.75 0.00115929 0.00045333 1.2720 0.0053 556.80 -0.59 1.03 FAIA 44898.75 0.00121434 0.00062905 2.2176 0.1047 973.94 0.18 4.63 FAIB 44898.75 0.00121454 0.00062994 2.2207 0.1049 975.37 0.23 4.64 FLOA 44898.75 0.00125468 0.00053798 2.3252 0.1491 1019.53 18.59 16.65 FUTB 44898.75 0.00127622 0.00061687 2.3031 0.2885 1008.05 25.61 27.82 FUUB 44898.75 0.00127621 0.00061684 2.3030 0.2884 1007.98 25.61 27.82 GALA 44898.75 0.00127487 0.00059055 2.3119 0.2589 1011.74 22.03 21.45 GAVB 44898.75 0.00125056 0.00053822 2.2940 0.1894 1005.46 20.96 20.34 GOLA 44898.75 0.00123429 0.00043961 2.0844 0.0420 913.70 21.06 4.40 GOMA 44898.75 0.00123058 0.00046083 2.0501 0.0403 898.55 19.75 4.34 GOMB 44898.75 0.00123058 0.00046083 2.0501 0.0403 898.55 19.75 4.34 GONC 44898.75 0.00123051 0.00046079 2.0494 0.0403 898.26 19.73 4.33 GR3B 44898.75 0.00120910 0.00051965 1.9717 0.0547 864.77 8.71 6.22 GR4B 44898.75 0.00120910 0.00051965 1.9717 0.0547 864.76 8.71 6.22 GREB 44898.75 0.00124912 0.00050636 2.3272 0.0567 1020.66 15.94 8.27 GRFB 44898.75 0.00124911 0.00050635 2.3271 0.0566 1020.62 15.94 8.27 GUAB 44898.75 0.00127468 0.00064321 2.2425 0.3238 981.46 25.39 28.62 HBKA 44898.75 0.00122315 0.00054730 1.9455 0.1108 851.91 14.24 8.72 HBKB 44898.75 0.00122323 0.00054745 1.9462 0.1110 852.22 14.26 8.73 HBLA 44898.75 0.00122314 0.00054727 1.9454 0.1108 851.87 14.24 8.72 HBLB 44898.75 0.00122323 0.00054745 1.9462 0.1110 852.22 14.26 8.73 HBMB 44898.75 0.00122322 0.00054744 1.9462 0.1109 852.20 14.26 8.73 HELA 44898.75 0.00126537 0.00053991 2.2056 0.0859 965.27 15.14 13.60 HELB 44898.75 0.00126540 0.00053990 2.2061 0.0860 965.48 15.16 13.60 HEMB 44898.75 0.00126540 0.00053990 2.2061 0.0860 965.48 15.16 13.60 HUAA 44898.75 0.00127298 0.00060422 2.3060 0.2748 1009.58 24.65 26.03 HVOA 44898.75 0.00124900 0.00049839 2.0086 0.0825 879.06 14.62 12.66 IQUB 44898.75 0.00124947 0.00031594 2.0334 0.0492 890.28 21.69 5.78 JIUB 44898.75 0.00125643 0.00066111 2.3087 0.2011 1011.41 11.91 12.30 JIVB 44898.75 0.00125642 0.00066109 2.3086 0.2011 1011.36 11.91 12.30 JIWC 44898.75 0.00125642 0.00066109 2.3086 0.2011 1011.36 11.91 12.30 KERA 44898.75 0.00120822 0.00055309 2.2654 0.0612 994.75 1.38 5.27 KERB 44898.75 0.00120821 0.00055308 2.2654 0.0612 994.72 1.38 5.27 KESB 44898.75 0.00120796 0.00055254 2.2621 0.0609 993.28 1.29 5.25 KETB 44898.75 0.00120795 0.00055252 2.2620 0.0609 993.23 1.28 5.25 KEUC 44898.75 0.00120795 0.00055252 2.2620 0.0609 993.24 1.28 5.25 KEVC 44898.75 0.00120795 0.00055252 2.2620 0.0609 993.24 1.28 5.25 KITA 44898.75 0.00122974 0.00048693 2.1549 0.0556 945.03 14.53 6.21 KITB 44898.75 0.00122976 0.00048697 2.1551 0.0556 945.12 14.53 6.21 KIUB 44898.75 0.00122990 0.00048731 2.1566 0.0558 945.79 14.57 6.22 KIVC 44898.75 0.00122991 0.00048734 2.1567 0.0558 945.82 14.58 6.22 KOKA 44898.75 0.00124988 0.00041081 2.0360 0.0735 891.20 15.45 14.31 KOLB 44898.75 0.00124986 0.00041072 2.0357 0.0734 891.06 15.45 14.30 KRAB 44898.75 0.00121109 0.00055177 2.3086 0.0519 1013.55 -0.28 4.46 KRBB 44898.75 0.00121109 0.00055177 2.3086 0.0519 1013.55 -0.28 4.46 KRUA 44898.75 0.00127320 0.00059447 2.2703 0.2458 993.46 26.95 22.95 KRUB 44898.75 0.00127348 0.00059610 2.2736 0.2473 994.87 27.09 22.98 KRVB 44898.75 0.00127348 0.00059610 2.2736 0.2473 994.87 27.09 22.98 KRWB 44898.75 0.00127348 0.00059610 2.2736 0.2473 994.87 27.09 22.98 LAOB 44898.75 0.00127469 0.00061181 2.3105 0.2496 1011.50 26.80 25.84 LIBA 44898.75 0.00127398 0.00070515 2.3033 0.3758 1008.14 23.45 27.27 LIBB 44898.75 0.00127398 0.00070514 2.3032 0.3757 1008.12 23.45 27.27 LICB 44898.75 0.00127399 0.00070517 2.3034 0.3758 1008.20 23.45 27.28 LIFB 44898.75 0.00126949 0.00054587 2.3115 0.1974 1012.28 23.09 21.28 MAHB 44898.75 0.00127809 0.00064831 2.3167 0.2751 1013.57 26.34 25.67 MAIB 44898.75 0.00127809 0.00064833 2.3168 0.2751 1013.62 26.34 25.67 MALB 44898.75 0.00127596 0.00067179 2.3078 0.3271 1010.29 26.32 27.24 MANA 44898.75 0.00127875 0.00063646 2.2925 0.3395 1003.24 26.34 28.03 MANB 44898.75 0.00127874 0.00063645 2.2924 0.3395 1003.21 26.33 28.03 MARA 44898.75 0.00124155 0.00051014 2.3116 0.0695 1014.32 7.94 9.68 MARB 44898.75 0.00124155 0.00051014 2.3115 0.0695 1014.30 7.94 9.68 MATB 44898.75 0.00124155 0.00051014 2.3115 0.0695 1014.30 7.94 9.68 MAUB 44898.75 0.00124155 0.00051014 2.3115 0.0695 1014.30 7.94 9.68 META 44898.75 0.00121752 0.00047867 2.2724 0.0674 998.02 7.34 8.12 METB 44898.75 0.00121752 0.00047867 2.2725 0.0674 998.04 7.34 8.12 MEUB 44898.75 0.00121754 0.00047869 2.2726 0.0674 998.10 7.35 8.12 MIAB 44898.75 0.00127157 0.00056085 2.3247 0.2245 1018.50 26.11 24.96 MNAC 44898.75 0.00127420 0.00068378 2.2900 0.3604 1002.50 26.83 27.56 MONB 44898.75 0.00121213 0.00040747 1.8644 0.0252 816.95 12.18 3.78 MOOB 44898.75 0.00121212 0.00040747 1.8643 0.0252 816.91 12.18 3.78 MORA 44898.75 0.00127470 0.00062110 2.2847 0.3072 1000.66 25.71 27.57 MORB 44898.75 0.00127538 0.00062322 2.2932 0.3111 1004.38 25.90 27.80 MOSB 44898.75 0.00127537 0.00062319 2.2931 0.3111 1004.34 25.90 27.80 MSOB 44898.75 0.00122126 0.00048575 2.0959 0.0830 918.71 8.57 9.91 MSPB 44898.75 0.00122122 0.00048573 2.0955 0.0829 918.54 8.56 9.90 NOUA 44898.75 0.00126772 0.00052341 2.3141 0.1806 1013.49 21.55 22.11 NOUB 44898.75 0.00126776 0.00052357 2.3146 0.1808 1013.73 21.56 22.14 NOWB 44898.75 0.00126629 0.00051639 2.2945 0.1735 1004.90 21.15 21.21 NOXB 44898.75 0.00126628 0.00051637 2.2945 0.1735 1004.86 21.15 21.21 ORRA 44898.75 0.00120881 0.00047385 1.9621 0.0547 859.90 4.88 7.00 ORRB 44898.75 0.00120880 0.00047385 1.9620 0.0547 859.87 4.88 7.00 OTTA 44898.75 0.00122219 0.00063429 2.3011 0.0741 1009.39 5.97 5.55 OTTB 44898.75 0.00122218 0.00063428 2.3011 0.0741 1009.37 5.96 5.55 OWEC 44898.75 0.00123601 0.00055224 2.3263 0.0900 1020.62 11.17 11.18 OWFC 44898.75 0.00123602 0.00055232 2.3263 0.0900 1020.63 11.17 11.18 PAPB 44898.75 0.00127148 0.00062143 2.2984 0.2878 1006.22 23.84 25.63 PAQB 44898.75 0.00127098 0.00061986 2.2921 0.2851 1003.43 23.67 25.47 PASB 44898.75 0.00120498 0.00048670 2.3028 0.0394 1010.82 1.99 4.70 PATB 44898.75 0.00127098 0.00061986 2.2921 0.2851 1003.43 23.67 25.47 PAUB 44898.75 0.00127098 0.00061986 2.2921 0.2851 1003.43 23.67 25.47 PDLB 44898.75 0.00125363 0.00050426 2.3151 0.1346 1015.16 18.62 15.42 PDMB 44898.75 0.00125363 0.00050426 2.3151 0.1346 1015.16 18.62 15.42 PDNC 44898.75 0.00125363 0.00050426 2.3151 0.1346 1015.16 18.62 15.42 PDOC 44898.75 0.00125363 0.00050426 2.3151 0.1346 1015.16 18.62 15.42 PURA 44898.75 0.00125290 0.00067293 2.2500 0.2279 986.02 10.20 12.25 RAQB 44898.75 0.00125315 0.00053415 2.3181 0.1414 1015.24 16.58 14.78 REUA 44898.75 0.00123488 0.00047652 1.9409 0.0673 849.70 12.03 12.60 REUB 44898.75 0.00123490 0.00047652 1.9411 0.0673 849.79 12.03 12.60 REYA 44898.75 0.00123044 0.00069300 2.3093 0.0894 1014.52 5.53 7.92 REYB 44898.75 0.00123043 0.00069301 2.3093 0.0894 1014.49 5.53 7.92 REZB 44898.75 0.00123064 0.00068806 2.3129 0.0903 1016.08 5.60 7.94 RICA 44898.75 0.00127198 0.00056246 2.3265 0.2244 1019.26 26.40 24.67 RIDA 44898.75 0.00127197 0.00056243 2.3263 0.2243 1019.17 26.40 24.65 RIKB 44898.75 0.00126734 0.00056668 2.2954 0.2268 1005.14 22.31 21.08 RILB 44898.75 0.00126734 0.00056668 2.2954 0.2268 1005.14 22.31 21.08 RIMB 44898.75 0.00126734 0.00056668 2.2954 0.2268 1005.14 22.31 21.08 RIOA 44898.75 0.00121279 0.00057356 2.2739 0.0973 998.44 8.56 8.19 RIOB 44898.75 0.00121278 0.00057354 2.2738 0.0972 998.39 8.55 8.19 RIPB 44898.75 0.00121282 0.00057362 2.2742 0.0973 998.58 8.57 8.19 RIQB 44898.75 0.00121281 0.00057360 2.2741 0.0973 998.53 8.56 8.19 RIRB 44898.75 0.00121281 0.00057360 2.2741 0.0973 998.53 8.56 8.19 ROTA 44898.75 0.00117117 0.00045885 2.2067 0.0438 970.10 -0.53 4.49 ROTB 44898.75 0.00117095 0.00045833 2.2045 0.0436 969.09 -0.58 4.48 ROUB 44898.75 0.00117095 0.00045832 2.2044 0.0436 969.08 -0.58 4.48 ROVB 44898.75 0.00117095 0.00045831 2.2044 0.0436 969.05 -0.58 4.48 ROWC 44898.75 0.00117095 0.00045831 2.2044 0.0436 969.05 -0.58 4.48 SAKA 44898.75 0.00122564 0.00062027 2.2947 0.1185 1006.67 7.30 9.01 SAKB 44898.75 0.00122564 0.00062027 2.2947 0.1185 1006.66 7.30 9.01 SALB 44898.75 0.00127539 0.00070201 2.2975 0.1980 1005.74 24.12 24.44 SAMB 44898.75 0.00125282 0.00044700 2.3007 0.1335 1008.64 18.73 14.73 SANA 44898.75 0.00124148 0.00052571 2.0882 0.0622 916.51 21.54 7.14 SANB 44898.75 0.00124622 0.00050178 2.1298 0.0654 934.44 22.52 7.91 SAOB 44898.75 0.00124622 0.00050178 2.1298 0.0654 934.44 22.52 7.91 SAPC 44898.75 0.00127538 0.00070202 2.2973 0.1980 1005.66 24.12 24.42 SAQC 44898.75 0.00127537 0.00070203 2.2972 0.1979 1005.60 24.12 24.40 SCRB 44898.75 0.00127493 0.00058884 2.3115 0.2499 1011.56 21.65 21.29 SOCA 44898.75 0.00127342 0.00064060 2.3051 0.2724 1009.13 25.01 28.49 SODA 44898.75 0.00127343 0.00064062 2.3053 0.2725 1009.19 25.01 28.50 SODB 44898.75 0.00127342 0.00064060 2.3051 0.2724 1009.13 25.01 28.49 SOEB 44898.75 0.00127348 0.00064072 2.3060 0.2728 1009.50 25.02 28.55 SOFC 44898.75 0.00127348 0.00064072 2.3060 0.2728 1009.51 25.03 28.55 SPIA 44898.75 0.00119210 0.00065870 2.2942 0.0643 1008.40 0.47 5.65 SPIB 44898.75 0.00119209 0.00065869 2.2941 0.0643 1008.37 0.47 5.65 SPJB 44898.75 0.00119209 0.00065869 2.2941 0.0643 1008.37 0.47 5.65 STJB 44898.75 0.00123483 0.00057035 2.3056 0.0609 1011.77 8.30 6.49 STKB 44898.75 0.00123482 0.00057034 2.3055 0.0609 1011.73 8.30 6.49 SYOB 44898.75 0.00114409 0.00052547 2.1810 0.0191 959.18 -12.95 1.53 SYPB 44898.75 0.00114418 0.00052574 2.1821 0.0191 959.63 -12.93 1.53 SYQB 44898.75 0.00114418 0.00052574 2.1821 0.0191 959.63 -12.93 1.53 TANB 44898.75 0.00127001 0.00055598 2.2944 0.2010 1004.59 23.37 20.82 THUB 44898.75 0.00119102 0.00056697 2.2321 0.0626 981.32 -0.64 3.81 TLHA 44898.75 0.00121915 0.00048074 2.2685 0.0779 995.38 9.18 7.33 TLIA 44898.75 0.00121913 0.00048068 2.2683 0.0779 995.26 9.17 7.33 TLSA 44898.75 0.00121918 0.00048073 2.2694 0.0779 995.75 9.19 7.33 TLSB 44898.75 0.00121915 0.00048073 2.2685 0.0779 995.34 9.18 7.33 TRIA 44898.75 0.00123558 0.00049685 2.3138 0.0829 1014.49 13.35 9.45 TRIB 44898.75 0.00123563 0.00049698 2.3143 0.0830 1014.73 13.37 9.46 TRJB 44898.75 0.00123562 0.00049695 2.3142 0.0830 1014.67 13.37 9.46 TROA 44898.75 0.00119990 0.00057148 2.2581 0.0638 992.35 1.66 4.50 WALA 44898.75 0.00127350 0.00057914 2.2803 0.2858 998.13 24.57 28.99 WEUC 44898.75 0.00121694 0.00058472 2.1354 0.1221 936.78 6.04 9.18 YARA 44898.75 0.00124779 0.00053210 2.2389 0.1107 981.12 18.64 10.32 YARB 44898.75 0.00124779 0.00053208 2.2389 0.1107 981.10 18.64 10.31 YASB 44898.75 0.00124780 0.00053213 2.2390 0.1107 981.16 18.64 10.32 YELA 44898.75 0.00118063 0.00052222 2.2866 0.0274 1004.69 -6.10 2.61 YELB 44898.75 0.00118074 0.00052239 2.2879 0.0275 1005.26 -6.06 2.62 YEMB 44898.75 0.00118074 0.00052239 2.2879 0.0275 1005.25 -6.06 2.61 ADEA 44899.00 0.00116591 0.00049652 2.1988 0.0245 966.97 -7.58 2.12 ADEB 44899.00 0.00116594 0.00049667 2.1993 0.0245 967.20 -7.57 2.12 ADFB 44899.00 0.00116593 0.00049665 2.1992 0.0245 967.15 -7.58 2.12 ADGB 44899.00 0.00116593 0.00049665 2.1992 0.0245 967.15 -7.58 2.12 ADHC 44899.00 0.00116593 0.00049665 2.1992 0.0245 967.15 -7.58 2.12 AJAB 44899.00 0.00124168 0.00065827 2.2839 0.1704 1001.52 15.88 13.97 AMSA 44899.00 0.00123076 0.00050528 2.2794 0.0794 999.71 11.05 10.84 AMTB 44899.00 0.00123085 0.00050541 2.2804 0.0796 1000.15 11.09 10.85 AMUB 44899.00 0.00123084 0.00050541 2.2803 0.0796 1000.13 11.09 10.85 AMVB 44899.00 0.00123084 0.00050540 2.2803 0.0796 1000.11 11.09 10.85 AREA 44899.00 0.00121781 0.00054913 1.7366 0.1008 760.72 13.20 7.29 AREB 44899.00 0.00121788 0.00054931 1.7372 0.1009 760.98 13.21 7.30 ARFB 44899.00 0.00121787 0.00054930 1.7371 0.1009 760.96 13.21 7.30 ARLA 44899.00 0.00126560 0.00055898 2.1995 0.0872 963.40 32.35 6.55 ARMA 44899.00 0.00126533 0.00055747 2.1972 0.0867 962.38 32.30 6.52 ASDB 44899.00 0.00127502 0.00055243 2.3122 0.1963 1011.89 22.09 21.72 ASEB 44899.00 0.00127502 0.00055242 2.3122 0.1963 1011.88 22.09 21.72 BADA 44899.00 0.00118932 0.00051467 2.1394 0.0413 938.77 -2.16 3.54 BADB 44899.00 0.00118932 0.00051466 2.1394 0.0413 938.75 -2.16 3.54 BELB 44899.00 0.00113354 0.00059646 2.1403 0.0190 941.10 -19.61 0.89 BEMB 44899.00 0.00113357 0.00059667 2.1408 0.0190 941.34 -19.60 0.89 BETB 44899.00 0.00128102 0.00057778 2.3067 0.2131 1009.52 28.14 27.10 CACB 44899.00 0.00125088 0.00051045 2.1682 0.1375 949.84 17.54 14.98 CADB 44899.00 0.00125096 0.00051071 2.1691 0.1378 950.28 17.57 14.99 CHAB 44899.00 0.00123825 0.00054388 2.3120 0.0904 1014.21 11.46 12.00 CIBB 44899.00 0.00127443 0.00057793 2.2726 0.2427 994.91 25.35 26.31 CICB 44899.00 0.00127443 0.00057793 2.2726 0.2427 994.91 25.35 26.31 CIDB 44899.00 0.00127442 0.00057790 2.2725 0.2426 994.85 25.34 26.30 COBB 44899.00 0.00122199 0.00047727 2.2805 0.0762 1001.08 8.75 9.58 COLA 44899.00 0.00127816 0.00068919 2.2980 0.2893 1006.01 25.94 26.87 CROB 44899.00 0.00123610 0.00052731 2.2730 0.0545 997.32 5.09 7.74 CRPB 44899.00 0.00123610 0.00052730 2.2730 0.0545 997.30 5.09 7.74 CRQB 44899.00 0.00123609 0.00052730 2.2729 0.0544 997.27 5.09 7.74 DAKA 44899.00 0.00127435 0.00062068 2.3089 0.2469 1010.83 26.00 26.85 DIOA 44899.00 0.00123949 0.00055503 2.1967 0.1679 962.95 15.79 16.25 DIOB 44899.00 0.00123950 0.00055507 2.1969 0.1680 963.04 15.79 16.25 DJIA 44899.00 0.00126008 0.00052251 2.1267 0.1005 930.68 24.50 12.46 DJIB 44899.00 0.00126006 0.00052250 2.1265 0.1004 930.62 24.50 12.44 EASA 44899.00 0.00126194 0.00063303 2.2922 0.2070 1004.21 19.55 19.61 EASB 44899.00 0.00126197 0.00063309 2.2927 0.2072 1004.42 19.57 19.63 EVEB 44899.00 0.00115937 0.00038812 1.2712 0.0050 556.43 -1.31 0.87 FAIA 44899.00 0.00121559 0.00061605 2.2141 0.1116 972.48 3.11 6.19 FAIB 44899.00 0.00121582 0.00061686 2.2171 0.1120 973.80 3.17 6.20 FLOA 44899.00 0.00125020 0.00059478 2.3238 0.1632 1019.02 17.80 17.56 FUTB 44899.00 0.00127641 0.00061297 2.3047 0.2927 1008.73 26.07 27.95 FUUB 44899.00 0.00127640 0.00061293 2.3046 0.2926 1008.66 26.07 27.95 GALA 44899.00 0.00127575 0.00058071 2.3062 0.2492 1009.21 22.38 21.39 GAVB 44899.00 0.00124986 0.00055038 2.2939 0.1872 1005.35 21.25 21.02 GOLA 44899.00 0.00123579 0.00042503 2.0810 0.0399 912.03 24.25 3.42 GOMA 44899.00 0.00123189 0.00045185 2.0472 0.0391 897.15 23.07 3.47 GOMB 44899.00 0.00123189 0.00045185 2.0472 0.0391 897.15 23.07 3.47 GONC 44899.00 0.00123182 0.00045177 2.0465 0.0390 896.87 23.04 3.47 GR3B 44899.00 0.00120553 0.00066991 1.9696 0.0570 863.62 5.90 2.92 GR4B 44899.00 0.00120553 0.00066990 1.9696 0.0570 863.61 5.90 2.92 GREB 44899.00 0.00125023 0.00060623 2.3262 0.0666 1020.04 14.55 8.36 GRFB 44899.00 0.00125022 0.00060624 2.3261 0.0666 1019.99 14.55 8.36 GUAB 44899.00 0.00127536 0.00062167 2.2502 0.3120 984.84 26.22 27.67 HBKA 44899.00 0.00122286 0.00052444 1.9436 0.1054 851.07 13.10 8.95 HBKB 44899.00 0.00122293 0.00052465 1.9444 0.1055 851.38 13.13 8.96 HBLA 44899.00 0.00122285 0.00052441 1.9436 0.1054 851.03 13.10 8.95 HBLB 44899.00 0.00122293 0.00052465 1.9444 0.1055 851.38 13.13 8.96 HBMB 44899.00 0.00122293 0.00052463 1.9443 0.1055 851.36 13.12 8.96 HELA 44899.00 0.00126522 0.00052520 2.2090 0.0853 966.90 15.24 13.65 HELB 44899.00 0.00126526 0.00052518 2.2095 0.0854 967.12 15.26 13.65 HEMB 44899.00 0.00126526 0.00052518 2.2095 0.0854 967.12 15.26 13.65 HUAA 44899.00 0.00127193 0.00061991 2.3020 0.2913 1007.93 24.64 25.93 HVOA 44899.00 0.00124752 0.00046358 2.0066 0.0876 878.26 15.98 13.74 IQUB 44899.00 0.00124762 0.00035229 2.0350 0.0570 890.82 18.15 7.42 JIUB 44899.00 0.00125254 0.00064396 2.3221 0.1426 1017.22 10.58 8.21 JIVB 44899.00 0.00125254 0.00064394 2.3219 0.1426 1017.17 10.57 8.21 JIWC 44899.00 0.00125254 0.00064394 2.3219 0.1426 1017.17 10.57 8.21 KERA 44899.00 0.00121189 0.00054283 2.2625 0.0705 993.55 2.09 6.17 KERB 44899.00 0.00121189 0.00054282 2.2625 0.0705 993.52 2.09 6.17 KESB 44899.00 0.00121164 0.00054231 2.2592 0.0702 992.08 2.02 6.14 KETB 44899.00 0.00121163 0.00054229 2.2591 0.0702 992.03 2.02 6.14 KEUC 44899.00 0.00121163 0.00054230 2.2591 0.0702 992.05 2.02 6.14 KEVC 44899.00 0.00121163 0.00054230 2.2591 0.0702 992.05 2.02 6.14 KITA 44899.00 0.00122863 0.00050657 2.1527 0.0545 943.99 14.44 5.63 KITB 44899.00 0.00122865 0.00050661 2.1529 0.0545 944.08 14.44 5.63 KIUB 44899.00 0.00122879 0.00050695 2.1544 0.0547 944.75 14.49 5.64 KIVC 44899.00 0.00122880 0.00050699 2.1545 0.0547 944.78 14.50 5.63 KOKA 44899.00 0.00125055 0.00044288 2.0348 0.0854 890.35 16.09 14.41 KOLB 44899.00 0.00125053 0.00044281 2.0345 0.0853 890.22 16.08 14.40 KRAB 44899.00 0.00121034 0.00055090 2.3038 0.0504 1011.38 -2.39 3.88 KRBB 44899.00 0.00121034 0.00055090 2.3038 0.0504 1011.38 -2.39 3.88 KRUA 44899.00 0.00127249 0.00057774 2.2711 0.2415 994.01 25.33 24.36 KRUB 44899.00 0.00127275 0.00057812 2.2743 0.2428 995.43 25.43 24.46 KRVB 44899.00 0.00127275 0.00057812 2.2743 0.2428 995.43 25.43 24.46 KRWB 44899.00 0.00127275 0.00057812 2.2743 0.2428 995.43 25.43 24.46 LAOB 44899.00 0.00127430 0.00063394 2.3118 0.2701 1012.04 25.53 26.43 LIBA 44899.00 0.00127217 0.00070083 2.3070 0.3737 1009.86 23.04 26.98 LIBB 44899.00 0.00127216 0.00070082 2.3069 0.3737 1009.84 23.04 26.98 LICB 44899.00 0.00127217 0.00070086 2.3071 0.3737 1009.92 23.04 26.98 LIFB 44899.00 0.00127057 0.00057567 2.3135 0.2086 1013.14 23.09 21.01 MAHB 44899.00 0.00127710 0.00062777 2.3110 0.2561 1011.16 26.15 25.46 MAIB 44899.00 0.00127711 0.00062779 2.3111 0.2562 1011.20 26.15 25.46 MALB 44899.00 0.00127538 0.00064687 2.3026 0.3047 1008.00 25.98 27.01 MANA 44899.00 0.00127857 0.00062935 2.2967 0.3371 1005.27 26.04 29.51 MANB 44899.00 0.00127856 0.00062933 2.2967 0.3370 1005.23 26.03 29.51 MARA 44899.00 0.00123930 0.00049112 2.3102 0.0888 1013.51 7.93 10.17 MARB 44899.00 0.00123929 0.00049111 2.3101 0.0888 1013.49 7.93 10.17 MATB 44899.00 0.00123929 0.00049111 2.3101 0.0888 1013.49 7.93 10.17 MAUB 44899.00 0.00123929 0.00049111 2.3101 0.0888 1013.49 7.93 10.17 META 44899.00 0.00121513 0.00053418 2.2823 0.0705 1002.31 7.96 7.48 METB 44899.00 0.00121513 0.00053419 2.2824 0.0705 1002.33 7.96 7.48 MEUB 44899.00 0.00121514 0.00053420 2.2825 0.0705 1002.39 7.97 7.48 MIAB 44899.00 0.00127122 0.00059005 2.3228 0.2370 1017.65 25.90 26.11 MNAC 44899.00 0.00127374 0.00068796 2.2898 0.3663 1002.16 25.45 28.25 MONB 44899.00 0.00121395 0.00041979 1.8631 0.0239 816.36 12.92 4.08 MOOB 44899.00 0.00121394 0.00041981 1.8630 0.0239 816.32 12.91 4.08 MORA 44899.00 0.00127615 0.00062075 2.2917 0.3010 1003.82 26.19 28.15 MORB 44899.00 0.00127683 0.00062276 2.3002 0.3051 1007.54 26.37 28.37 MOSB 44899.00 0.00127682 0.00062274 2.3001 0.3051 1007.49 26.37 28.37 MSOB 44899.00 0.00122309 0.00044258 2.1038 0.0674 922.18 11.22 8.29 MSPB 44899.00 0.00122306 0.00044258 2.1035 0.0674 922.01 11.21 8.29 NOUA 44899.00 0.00127014 0.00054431 2.3148 0.1869 1013.68 25.26 20.09 NOUB 44899.00 0.00127018 0.00054446 2.3153 0.1870 1013.92 25.28 20.10 NOWB 44899.00 0.00126853 0.00053890 2.2955 0.1811 1005.20 24.48 19.68 NOXB 44899.00 0.00126852 0.00053888 2.2954 0.1811 1005.16 24.47 19.68 ORRA 44899.00 0.00121069 0.00046050 1.9701 0.0443 863.44 6.20 6.72 ORRB 44899.00 0.00121068 0.00046051 1.9700 0.0442 863.41 6.20 6.72 OTTA 44899.00 0.00122183 0.00062676 2.3025 0.0864 1010.14 5.17 5.91 OTTB 44899.00 0.00122183 0.00062675 2.3024 0.0864 1010.11 5.17 5.91 OWEC 44899.00 0.00123885 0.00054442 2.3220 0.0926 1018.61 11.74 11.83 OWFC 44899.00 0.00123885 0.00054446 2.3220 0.0926 1018.62 11.75 11.83 PAPB 44899.00 0.00127048 0.00062577 2.2944 0.2995 1004.52 24.09 25.45 PAQB 44899.00 0.00126996 0.00062419 2.2881 0.2968 1001.74 23.92 25.30 PASB 44899.00 0.00120703 0.00047110 2.3063 0.0392 1012.36 2.09 4.55 PATB 44899.00 0.00126996 0.00062419 2.2881 0.2968 1001.74 23.92 25.30 PAUB 44899.00 0.00126996 0.00062419 2.2881 0.2968 1001.74 23.92 25.30 PDLB 44899.00 0.00125312 0.00046935 2.3142 0.1085 1014.81 18.21 15.74 PDMB 44899.00 0.00125312 0.00046935 2.3142 0.1085 1014.81 18.21 15.74 PDNC 44899.00 0.00125312 0.00046935 2.3142 0.1085 1014.81 18.21 15.74 PDOC 44899.00 0.00125312 0.00046935 2.3142 0.1085 1014.81 18.21 15.74 PURA 44899.00 0.00124880 0.00075655 2.2648 0.1512 992.14 5.92 7.13 RAQB 44899.00 0.00125326 0.00055439 2.3165 0.1385 1014.63 16.92 14.29 REUA 44899.00 0.00123393 0.00048978 1.9367 0.0572 847.90 11.05 11.72 REUB 44899.00 0.00123394 0.00048975 1.9369 0.0573 847.98 11.05 11.73 REYA 44899.00 0.00123099 0.00057568 2.2992 0.0877 1010.18 5.51 8.11 REYB 44899.00 0.00123098 0.00057568 2.2991 0.0877 1010.15 5.51 8.11 REZB 44899.00 0.00123120 0.00058715 2.3028 0.0871 1011.78 5.53 8.12 RICA 44899.00 0.00127152 0.00058128 2.3246 0.2389 1018.43 25.86 26.40 RIDA 44899.00 0.00127151 0.00058117 2.3243 0.2388 1018.34 25.85 26.40 RIKB 44899.00 0.00126686 0.00060265 2.2906 0.2501 1003.03 21.96 22.39 RILB 44899.00 0.00126686 0.00060265 2.2906 0.2501 1003.03 21.96 22.39 RIMB 44899.00 0.00126686 0.00060265 2.2906 0.2501 1003.03 21.96 22.39 RIOA 44899.00 0.00121184 0.00059379 2.2732 0.1030 998.24 7.47 8.42 RIOB 44899.00 0.00121183 0.00059376 2.2731 0.1030 998.19 7.46 8.41 RIPB 44899.00 0.00121186 0.00059385 2.2735 0.1031 998.37 7.48 8.42 RIQB 44899.00 0.00121186 0.00059383 2.2734 0.1031 998.32 7.47 8.42 RIRB 44899.00 0.00121186 0.00059383 2.2734 0.1031 998.32 7.47 8.42 ROTA 44899.00 0.00117004 0.00049113 2.2067 0.0455 970.17 -1.03 4.25 ROTB 44899.00 0.00116983 0.00049049 2.2044 0.0453 969.15 -1.08 4.25 ROUB 44899.00 0.00116983 0.00049049 2.2043 0.0453 969.14 -1.08 4.25 ROVB 44899.00 0.00116982 0.00049048 2.2043 0.0453 969.12 -1.08 4.25 ROWC 44899.00 0.00116982 0.00049048 2.2043 0.0453 969.12 -1.08 4.25 SAKA 44899.00 0.00122930 0.00056724 2.2831 0.0963 1001.77 9.25 9.85 SAKB 44899.00 0.00122930 0.00056723 2.2831 0.0963 1001.76 9.25 9.85 SALB 44899.00 0.00127302 0.00061908 2.3002 0.2056 1006.99 24.24 24.68 SAMB 44899.00 0.00125295 0.00040656 2.2995 0.1050 1008.22 18.32 15.13 SANA 44899.00 0.00124119 0.00052859 2.0890 0.0776 916.80 19.75 9.03 SANB 44899.00 0.00124577 0.00049803 2.1302 0.0803 934.78 20.18 10.27 SAOB 44899.00 0.00124577 0.00049803 2.1302 0.0803 934.78 20.18 10.27 SAPC 44899.00 0.00127300 0.00061905 2.3000 0.2055 1006.91 24.24 24.67 SAQC 44899.00 0.00127299 0.00061904 2.2999 0.2054 1006.85 24.24 24.66 SCRB 44899.00 0.00127576 0.00058232 2.3061 0.2428 1009.14 21.94 21.33 SOCA 44899.00 0.00127449 0.00063219 2.3006 0.2570 1007.14 25.26 28.14 SODA 44899.00 0.00127451 0.00063221 2.3007 0.2571 1007.21 25.26 28.16 SODB 44899.00 0.00127449 0.00063219 2.3006 0.2570 1007.14 25.26 28.14 SOEB 44899.00 0.00127456 0.00063222 2.3014 0.2574 1007.52 25.27 28.23 SOFC 44899.00 0.00127456 0.00063222 2.3014 0.2574 1007.53 25.27 28.23 SPIA 44899.00 0.00119184 0.00060900 2.2906 0.0617 1007.02 0.43 5.72 SPIB 44899.00 0.00119183 0.00060899 2.2905 0.0617 1006.98 0.43 5.72 SPJB 44899.00 0.00119183 0.00060899 2.2905 0.0617 1006.98 0.43 5.72 STJB 44899.00 0.00123517 0.00060918 2.3088 0.0809 1013.21 8.06 8.21 STKB 44899.00 0.00123517 0.00060918 2.3087 0.0809 1013.18 8.06 8.21 SYOB 44899.00 0.00114015 0.00044834 2.1858 0.0137 961.24 -14.38 1.54 SYPB 44899.00 0.00114023 0.00044859 2.1869 0.0137 961.70 -14.36 1.54 SYQB 44899.00 0.00114023 0.00044859 2.1869 0.0137 961.70 -14.36 1.54 TANB 44899.00 0.00127093 0.00056238 2.2959 0.1996 1005.38 23.51 21.04 THUB 44899.00 0.00118697 0.00055396 2.2492 0.0557 988.98 -1.12 4.52 TLHA 44899.00 0.00121376 0.00046524 2.2705 0.0703 996.25 6.48 7.92 TLIA 44899.00 0.00121373 0.00046517 2.2702 0.0703 996.13 6.48 7.91 TLSA 44899.00 0.00121381 0.00046551 2.2714 0.0704 996.63 6.50 7.93 TLSB 44899.00 0.00121375 0.00046522 2.2704 0.0703 996.22 6.48 7.91 TRIA 44899.00 0.00123700 0.00050311 2.3183 0.0840 1016.34 13.78 9.47 TRIB 44899.00 0.00123705 0.00050323 2.3188 0.0841 1016.58 13.80 9.47 TRJB 44899.00 0.00123704 0.00050319 2.3187 0.0841 1016.52 13.79 9.47 TROA 44899.00 0.00120022 0.00057842 2.2562 0.0604 991.50 -0.18 4.16 WALA 44899.00 0.00127343 0.00061247 2.2816 0.3053 998.67 25.28 29.62 WEUC 44899.00 0.00121339 0.00060082 2.1406 0.0968 939.20 3.63 7.80 YARA 44899.00 0.00125068 0.00052724 2.2455 0.0997 984.11 19.22 9.28 YARB 44899.00 0.00125068 0.00052723 2.2454 0.0997 984.09 19.22 9.28 YASB 44899.00 0.00125069 0.00052725 2.2455 0.0997 984.15 19.22 9.28 YELA 44899.00 0.00118427 0.00051380 2.2921 0.0276 1007.11 -4.54 2.49 YELB 44899.00 0.00118437 0.00051405 2.2933 0.0277 1007.68 -4.50 2.49 YEMB 44899.00 0.00118437 0.00051404 2.2933 0.0277 1007.67 -4.50 2.49 ADEA 44899.25 0.00116628 0.00048767 2.2014 0.0255 968.06 -6.76 2.33 ADEB 44899.25 0.00116631 0.00048756 2.2019 0.0255 968.28 -6.76 2.33 ADFB 44899.25 0.00116630 0.00048755 2.2018 0.0255 968.23 -6.76 2.33 ADGB 44899.25 0.00116630 0.00048755 2.2018 0.0255 968.23 -6.76 2.33 ADHC 44899.25 0.00116630 0.00048755 2.2018 0.0255 968.23 -6.76 2.33 AJAB 44899.25 0.00123635 0.00065481 2.2816 0.1651 1000.34 12.73 12.33 AMSA 44899.25 0.00123084 0.00051390 2.2871 0.0930 1003.01 11.02 9.44 AMTB 44899.25 0.00123093 0.00051414 2.2881 0.0932 1003.45 11.06 9.45 AMUB 44899.25 0.00123092 0.00051412 2.2881 0.0932 1003.43 11.05 9.45 AMVB 44899.25 0.00123092 0.00051412 2.2881 0.0932 1003.42 11.05 9.45 AREA 44899.25 0.00121724 0.00048681 1.7387 0.0790 761.68 13.65 6.75 AREB 44899.25 0.00121731 0.00048693 1.7393 0.0791 761.94 13.66 6.76 ARFB 44899.25 0.00121731 0.00048692 1.7393 0.0791 761.92 13.66 6.76 ARLA 44899.25 0.00126322 0.00056091 2.2016 0.0923 964.02 27.28 6.84 ARMA 44899.25 0.00126297 0.00055974 2.1992 0.0920 962.98 27.18 6.84 ASDB 44899.25 0.00127373 0.00054499 2.3112 0.1918 1011.38 22.43 20.95 ASEB 44899.25 0.00127372 0.00054499 2.3112 0.1917 1011.37 22.43 20.95 BADA 44899.25 0.00119253 0.00054274 2.1334 0.0430 936.23 2.72 3.56 BADB 44899.25 0.00119253 0.00054272 2.1334 0.0430 936.20 2.72 3.56 BELB 44899.25 0.00113379 0.00058218 2.1403 0.0182 941.03 -20.77 0.79 BEMB 44899.25 0.00113382 0.00058235 2.1408 0.0182 941.27 -20.76 0.79 BETB 44899.25 0.00128063 0.00056462 2.3046 0.2231 1008.60 28.64 27.02 CACB 44899.25 0.00125052 0.00050086 2.1662 0.1259 948.91 17.15 15.60 CADB 44899.25 0.00125060 0.00050111 2.1671 0.1261 949.34 17.18 15.62 CHAB 44899.25 0.00124177 0.00055867 2.3063 0.0962 1011.46 11.69 12.48 CIBB 44899.25 0.00127659 0.00056950 2.2678 0.2385 993.04 28.12 24.95 CICB 44899.25 0.00127659 0.00056950 2.2678 0.2385 993.04 28.12 24.95 CIDB 44899.25 0.00127658 0.00056947 2.2677 0.2385 992.99 28.12 24.95 COBB 44899.25 0.00122553 0.00063493 2.2871 0.0972 1004.09 9.53 9.71 COLA 44899.25 0.00127884 0.00066656 2.2999 0.2938 1007.07 28.04 25.40 CROB 44899.25 0.00123518 0.00051715 2.2768 0.0748 998.96 5.42 8.31 CRPB 44899.25 0.00123518 0.00051714 2.2767 0.0748 998.93 5.42 8.31 CRQB 44899.25 0.00123518 0.00051713 2.2766 0.0748 998.91 5.42 8.31 DAKA 44899.25 0.00127393 0.00064347 2.3054 0.2505 1009.31 25.35 26.63 DIOA 44899.25 0.00123948 0.00052610 2.1970 0.1397 963.02 15.84 16.52 DIOB 44899.25 0.00123950 0.00052613 2.1972 0.1398 963.11 15.85 16.52 DJIA 44899.25 0.00125930 0.00052300 2.1332 0.1189 933.41 23.23 19.20 DJIB 44899.25 0.00125929 0.00052297 2.1331 0.1188 933.35 23.22 19.19 EASA 44899.25 0.00126339 0.00066745 2.2994 0.2183 1007.33 20.18 20.38 EASB 44899.25 0.00126342 0.00066750 2.2999 0.2185 1007.54 20.20 20.40 EVEB 44899.25 0.00115875 0.00034842 1.2744 0.0059 557.86 -0.36 1.16 FAIA 44899.25 0.00121135 0.00061018 2.2115 0.1002 971.39 4.41 6.39 FAIB 44899.25 0.00121159 0.00061094 2.2145 0.1005 972.71 4.48 6.40 FLOA 44899.25 0.00124327 0.00050344 2.3191 0.1467 1017.13 17.17 17.27 FUTB 44899.25 0.00127581 0.00059929 2.3033 0.3008 1008.09 25.91 27.00 FUUB 44899.25 0.00127580 0.00059925 2.3032 0.3008 1008.03 25.91 26.99 GALA 44899.25 0.00127474 0.00057771 2.3121 0.2507 1011.99 22.36 21.89 GAVB 44899.25 0.00124821 0.00054687 2.2958 0.1762 1006.25 21.14 20.58 GOLA 44899.25 0.00123580 0.00041320 2.0844 0.0355 913.50 22.42 3.66 GOMA 44899.25 0.00123201 0.00044261 2.0503 0.0339 898.40 21.94 3.40 GOMB 44899.25 0.00123201 0.00044261 2.0503 0.0339 898.40 21.94 3.40 GONC 44899.25 0.00123194 0.00044253 2.0497 0.0338 898.12 21.92 3.40 GR3B 44899.25 0.00119758 0.00022750 1.9655 0.0277 861.76 4.78 3.04 GR4B 44899.25 0.00119758 0.00022750 1.9655 0.0277 861.75 4.78 3.04 GREB 44899.25 0.00124946 0.00064569 2.3255 0.0802 1019.56 11.56 8.43 GRFB 44899.25 0.00124945 0.00064569 2.3254 0.0802 1019.51 11.56 8.43 GUAB 44899.25 0.00127528 0.00064220 2.2446 0.3236 982.44 26.97 28.14 HBKA 44899.25 0.00122570 0.00045698 1.9454 0.0853 851.84 11.95 9.26 HBKB 44899.25 0.00122576 0.00045717 1.9462 0.0854 852.16 11.97 9.26 HBLA 44899.25 0.00122569 0.00045696 1.9454 0.0853 851.80 11.95 9.26 HBLB 44899.25 0.00122576 0.00045717 1.9462 0.0854 852.16 11.97 9.26 HBMB 44899.25 0.00122576 0.00045716 1.9461 0.0854 852.14 11.97 9.26 HELA 44899.25 0.00126484 0.00049003 2.2086 0.0830 966.75 15.19 13.44 HELB 44899.25 0.00126487 0.00049002 2.2091 0.0831 966.97 15.20 13.44 HEMB 44899.25 0.00126487 0.00049002 2.2091 0.0831 966.97 15.20 13.44 HUAA 44899.25 0.00127276 0.00063671 2.3038 0.3100 1008.62 24.77 26.14 HVOA 44899.25 0.00124684 0.00048165 2.0093 0.0856 879.45 15.11 13.80 IQUB 44899.25 0.00124726 0.00037646 2.0367 0.0498 891.71 19.09 6.14 JIUB 44899.25 0.00124994 0.00073264 2.3264 0.1112 1019.11 10.02 4.82 JIVB 44899.25 0.00124994 0.00073262 2.3263 0.1112 1019.06 10.02 4.82 JIWC 44899.25 0.00124994 0.00073262 2.3263 0.1112 1019.06 10.02 4.82 KERA 44899.25 0.00121289 0.00055618 2.2584 0.0804 991.46 2.19 6.73 KERB 44899.25 0.00121288 0.00055617 2.2584 0.0804 991.43 2.19 6.73 KESB 44899.25 0.00121264 0.00055548 2.2551 0.0800 990.00 2.12 6.71 KETB 44899.25 0.00121263 0.00055546 2.2550 0.0800 989.96 2.11 6.71 KEUC 44899.25 0.00121263 0.00055547 2.2551 0.0800 989.97 2.11 6.71 KEVC 44899.25 0.00121263 0.00055547 2.2551 0.0800 989.97 2.11 6.71 KITA 44899.25 0.00122908 0.00052266 2.1544 0.0609 945.05 15.74 6.39 KITB 44899.25 0.00122910 0.00052270 2.1546 0.0610 945.14 15.74 6.39 KIUB 44899.25 0.00122924 0.00052294 2.1561 0.0612 945.81 15.78 6.40 KIVC 44899.25 0.00122925 0.00052306 2.1562 0.0612 945.84 15.79 6.39 KOKA 44899.25 0.00125063 0.00043056 2.0367 0.0787 891.20 15.70 14.05 KOLB 44899.25 0.00125060 0.00043050 2.0364 0.0786 891.06 15.69 14.04 KRAB 44899.25 0.00121102 0.00056288 2.2978 0.0500 1008.73 2.07 4.29 KRBB 44899.25 0.00121102 0.00056288 2.2978 0.0500 1008.73 2.07 4.29 KRUA 44899.25 0.00127075 0.00058112 2.2714 0.2406 994.04 24.24 25.33 KRUB 44899.25 0.00127100 0.00058112 2.2746 0.2418 995.47 24.32 25.46 KRVB 44899.25 0.00127100 0.00058112 2.2746 0.2418 995.47 24.32 25.46 KRWB 44899.25 0.00127100 0.00058112 2.2746 0.2418 995.47 24.32 25.46 LAOB 44899.25 0.00127356 0.00063004 2.3110 0.2718 1011.64 26.14 26.68 LIBA 44899.25 0.00127278 0.00069461 2.3072 0.3658 1009.66 22.69 26.15 LIBB 44899.25 0.00127278 0.00069460 2.3072 0.3658 1009.64 22.69 26.15 LICB 44899.25 0.00127279 0.00069463 2.3074 0.3659 1009.72 22.70 26.15 LIFB 44899.25 0.00127061 0.00057836 2.3086 0.2132 1010.94 23.08 21.62 MAHB 44899.25 0.00127676 0.00060800 2.3174 0.2551 1014.17 26.24 24.37 MAIB 44899.25 0.00127677 0.00060802 2.3175 0.2551 1014.22 26.24 24.37 MALB 44899.25 0.00127716 0.00062245 2.3070 0.2891 1009.91 27.47 26.96 MANA 44899.25 0.00127843 0.00064965 2.2923 0.3575 1003.42 27.99 30.62 MANB 44899.25 0.00127843 0.00064964 2.2922 0.3575 1003.39 27.99 30.62 MARA 44899.25 0.00123907 0.00047400 2.3054 0.0766 1011.55 7.23 9.60 MARB 44899.25 0.00123907 0.00047399 2.3053 0.0766 1011.52 7.23 9.60 MATB 44899.25 0.00123907 0.00047399 2.3053 0.0766 1011.52 7.23 9.60 MAUB 44899.25 0.00123907 0.00047399 2.3053 0.0766 1011.52 7.23 9.60 META 44899.25 0.00121421 0.00057715 2.2855 0.0852 1003.88 7.15 8.38 METB 44899.25 0.00121422 0.00057716 2.2855 0.0852 1003.90 7.15 8.38 MEUB 44899.25 0.00121423 0.00057717 2.2856 0.0852 1003.96 7.16 8.38 MIAB 44899.25 0.00127072 0.00057162 2.3229 0.2141 1017.62 25.38 25.68 MNAC 44899.25 0.00127351 0.00069134 2.2904 0.3537 1002.60 25.41 27.74 MONB 44899.25 0.00121390 0.00042226 1.8665 0.0226 817.77 13.23 3.81 MOOB 44899.25 0.00121389 0.00042226 1.8664 0.0226 817.73 13.23 3.81 MORA 44899.25 0.00127462 0.00063851 2.2852 0.3256 1001.20 26.17 31.20 MORB 44899.25 0.00127526 0.00064064 2.2937 0.3302 1004.90 26.36 31.43 MOSB 44899.25 0.00127525 0.00064062 2.2936 0.3301 1004.86 26.36 31.43 MSOB 44899.25 0.00122747 0.00062691 2.1021 0.0838 921.45 16.31 6.84 MSPB 44899.25 0.00122744 0.00062684 2.1017 0.0837 921.29 16.30 6.84 NOUA 44899.25 0.00126979 0.00056716 2.3090 0.2061 1011.14 24.75 20.69 NOUB 44899.25 0.00126983 0.00056728 2.3096 0.2063 1011.38 24.77 20.71 NOWB 44899.25 0.00126820 0.00056438 2.2899 0.1998 1002.71 24.04 20.34 NOXB 44899.25 0.00126820 0.00056436 2.2898 0.1998 1002.68 24.04 20.34 ORRA 44899.25 0.00121382 0.00059849 1.9706 0.0673 863.71 11.35 5.80 ORRB 44899.25 0.00121381 0.00059847 1.9705 0.0673 863.68 11.35 5.79 OTTA 44899.25 0.00121944 0.00060618 2.3034 0.0910 1010.30 0.30 6.00 OTTB 44899.25 0.00121944 0.00060617 2.3033 0.0910 1010.28 0.30 6.00 OWEC 44899.25 0.00124239 0.00055817 2.3163 0.0983 1015.88 11.79 12.56 OWFC 44899.25 0.00124239 0.00055811 2.3163 0.0983 1015.89 11.79 12.56 PAPB 44899.25 0.00127098 0.00062924 2.2970 0.3129 1005.62 24.02 25.77 PAQB 44899.25 0.00127047 0.00062762 2.2907 0.3102 1002.83 23.85 25.63 PASB 44899.25 0.00121189 0.00058979 2.3079 0.0482 1012.83 2.83 4.03 PATB 44899.25 0.00127047 0.00062762 2.2907 0.3102 1002.83 23.85 25.63 PAUB 44899.25 0.00127047 0.00062762 2.2907 0.3102 1002.83 23.85 25.63 PDLB 44899.25 0.00125046 0.00057519 2.3116 0.1256 1013.61 17.83 16.60 PDMB 44899.25 0.00125046 0.00057519 2.3116 0.1256 1013.61 17.83 16.60 PDNC 44899.25 0.00125046 0.00057519 2.3116 0.1256 1013.61 17.83 16.60 PDOC 44899.25 0.00125046 0.00057519 2.3116 0.1256 1013.61 17.83 16.60 PURA 44899.25 0.00124515 0.00089385 2.2685 0.0792 993.80 5.66 3.67 RAQB 44899.25 0.00125382 0.00052688 2.3203 0.1280 1016.54 16.56 13.89 REUA 44899.25 0.00123389 0.00050226 1.9394 0.0420 849.11 10.51 10.09 REUB 44899.25 0.00123391 0.00050217 1.9396 0.0420 849.19 10.51 10.11 REYA 44899.25 0.00122877 0.00063158 2.2824 0.1628 1002.73 7.43 9.66 REYB 44899.25 0.00122876 0.00063156 2.2824 0.1628 1002.71 7.43 9.65 REZB 44899.25 0.00122906 0.00063136 2.2861 0.1632 1004.36 7.42 9.59 RICA 44899.25 0.00127096 0.00057048 2.3247 0.2174 1018.39 25.31 25.90 RIDA 44899.25 0.00127095 0.00057050 2.3245 0.2173 1018.30 25.30 25.90 RIKB 44899.25 0.00126675 0.00065327 2.2960 0.2806 1005.53 21.57 22.90 RILB 44899.25 0.00126675 0.00065327 2.2960 0.2806 1005.53 21.57 22.90 RIMB 44899.25 0.00126675 0.00065327 2.2960 0.2806 1005.53 21.57 22.90 RIOA 44899.25 0.00121034 0.00043060 2.2710 0.0634 997.24 6.52 7.95 RIOB 44899.25 0.00121033 0.00043058 2.2709 0.0633 997.19 6.52 7.95 RIPB 44899.25 0.00121036 0.00043070 2.2713 0.0634 997.37 6.53 7.96 RIQB 44899.25 0.00121036 0.00043068 2.2712 0.0634 997.32 6.53 7.96 RIRB 44899.25 0.00121036 0.00043068 2.2712 0.0634 997.32 6.53 7.96 ROTA 44899.25 0.00116990 0.00050907 2.2184 0.0417 975.36 -2.38 3.65 ROTB 44899.25 0.00116970 0.00050842 2.2161 0.0416 974.30 -2.44 3.65 ROUB 44899.25 0.00116969 0.00050841 2.2161 0.0416 974.28 -2.44 3.65 ROVB 44899.25 0.00116969 0.00050840 2.2160 0.0416 974.26 -2.44 3.65 ROWC 44899.25 0.00116969 0.00050840 2.2160 0.0416 974.26 -2.44 3.65 SAKA 44899.25 0.00123121 0.00062641 2.2669 0.1330 994.55 9.22 10.30 SAKB 44899.25 0.00123121 0.00062641 2.2669 0.1330 994.53 9.22 10.30 SALB 44899.25 0.00127084 0.00057197 2.2977 0.2051 1006.01 23.62 23.65 SAMB 44899.25 0.00125103 0.00045138 2.2973 0.1120 1007.27 17.94 16.26 SANA 44899.25 0.00124185 0.00049612 2.0889 0.0783 916.64 19.24 9.07 SANB 44899.25 0.00124619 0.00048310 2.1301 0.0823 934.67 19.75 9.61 SAOB 44899.25 0.00124619 0.00048310 2.1301 0.0823 934.67 19.75 9.61 SAPC 44899.25 0.00127082 0.00057193 2.2975 0.2050 1005.93 23.61 23.65 SAQC 44899.25 0.00127081 0.00057191 2.2974 0.2050 1005.87 23.60 23.64 SCRB 44899.25 0.00127494 0.00057918 2.3120 0.2427 1011.85 21.89 21.85 SOCA 44899.25 0.00127531 0.00063544 2.3030 0.2491 1008.19 25.05 28.26 SODA 44899.25 0.00127533 0.00063545 2.3031 0.2492 1008.26 25.05 28.28 SODB 44899.25 0.00127531 0.00063544 2.3030 0.2491 1008.19 25.05 28.26 SOEB 44899.25 0.00127538 0.00063545 2.3038 0.2495 1008.56 25.05 28.36 SOFC 44899.25 0.00127538 0.00063546 2.3039 0.2496 1008.57 25.05 28.36 SPIA 44899.25 0.00119311 0.00050797 2.2888 0.0542 1006.09 0.56 5.68 SPIB 44899.25 0.00119311 0.00050795 2.2887 0.0542 1006.05 0.56 5.68 SPJB 44899.25 0.00119311 0.00050795 2.2887 0.0542 1006.05 0.56 5.68 STJB 44899.25 0.00123358 0.00059293 2.3100 0.1040 1013.68 8.47 9.45 STKB 44899.25 0.00123357 0.00059292 2.3099 0.1040 1013.65 8.46 9.45 SYOB 44899.25 0.00113889 0.00046925 2.2031 0.0123 968.87 -16.18 1.27 SYPB 44899.25 0.00113897 0.00046952 2.2041 0.0123 969.34 -16.16 1.27 SYQB 44899.25 0.00113897 0.00046952 2.2041 0.0123 969.34 -16.16 1.27 TANB 44899.25 0.00127076 0.00056116 2.2919 0.1973 1003.58 23.15 21.40 THUB 44899.25 0.00118074 0.00050783 2.2752 0.0368 1000.35 -3.11 3.52 TLHA 44899.25 0.00121445 0.00049374 2.2694 0.0736 995.69 6.56 7.98 TLIA 44899.25 0.00121443 0.00049368 2.2692 0.0735 995.57 6.55 7.98 TLSA 44899.25 0.00121451 0.00049402 2.2703 0.0738 996.06 6.57 7.99 TLSB 44899.25 0.00121445 0.00049372 2.2693 0.0736 995.65 6.55 7.98 TRIA 44899.25 0.00123899 0.00052316 2.3162 0.0873 1015.45 14.57 9.74 TRIB 44899.25 0.00123904 0.00052326 2.3167 0.0873 1015.69 14.59 9.75 TRJB 44899.25 0.00123903 0.00052324 2.3166 0.0873 1015.63 14.59 9.74 TROA 44899.25 0.00119966 0.00055197 2.2556 0.0500 991.25 -0.96 3.93 WALA 44899.25 0.00127334 0.00062730 2.2807 0.3139 998.17 25.11 27.59 WEUC 44899.25 0.00121076 0.00061153 2.1419 0.0887 939.58 3.38 7.41 YARA 44899.25 0.00125491 0.00051715 2.2426 0.0922 982.97 24.98 9.29 YARB 44899.25 0.00125491 0.00051714 2.2425 0.0922 982.95 24.98 9.28 YASB 44899.25 0.00125492 0.00051718 2.2426 0.0923 983.00 24.99 9.29 YELA 44899.25 0.00118606 0.00049453 2.2962 0.0238 1008.62 -7.12 2.57 YELB 44899.25 0.00118616 0.00049473 2.2975 0.0239 1009.20 -7.09 2.57 YEMB 44899.25 0.00118615 0.00049473 2.2975 0.0239 1009.18 -7.09 2.57 ADEA 44899.50 0.00116705 0.00046656 2.2050 0.0214 969.55 -8.02 1.80 ADEB 44899.50 0.00116708 0.00046651 2.2055 0.0214 969.78 -8.01 1.80 ADFB 44899.50 0.00116707 0.00046649 2.2054 0.0214 969.73 -8.02 1.80 ADGB 44899.50 0.00116707 0.00046649 2.2054 0.0214 969.73 -8.02 1.80 ADHC 44899.50 0.00116707 0.00046649 2.2054 0.0214 969.73 -8.02 1.80 AJAB 44899.50 0.00123326 0.00048105 2.2864 0.0640 1002.55 14.82 8.61 AMSA 44899.50 0.00123351 0.00054733 2.2862 0.0974 1002.76 11.81 9.76 AMTB 44899.50 0.00123360 0.00054752 2.2872 0.0976 1003.20 11.85 9.77 AMUB 44899.50 0.00123359 0.00054751 2.2872 0.0975 1003.18 11.85 9.77 AMVB 44899.50 0.00123359 0.00054751 2.2871 0.0975 1003.17 11.85 9.77 AREA 44899.50 0.00121727 0.00044880 1.7389 0.0630 761.64 13.75 6.11 AREB 44899.50 0.00121733 0.00044890 1.7395 0.0631 761.91 13.76 6.11 ARFB 44899.50 0.00121733 0.00044889 1.7394 0.0631 761.89 13.76 6.11 ARLA 44899.50 0.00126574 0.00057101 2.2043 0.0933 965.10 34.04 6.67 ARMA 44899.50 0.00126540 0.00056937 2.2020 0.0931 964.10 33.97 6.67 ASDB 44899.50 0.00127401 0.00054725 2.3154 0.1953 1013.32 23.41 20.72 ASEB 44899.50 0.00127401 0.00054724 2.3154 0.1953 1013.31 23.41 20.72 BADA 44899.50 0.00119335 0.00055916 2.1296 0.0426 934.72 2.14 3.25 BADB 44899.50 0.00119334 0.00055915 2.1296 0.0426 934.70 2.14 3.25 BELB 44899.50 0.00113390 0.00059757 2.1429 0.0179 942.12 -21.33 0.82 BEMB 44899.50 0.00113394 0.00059780 2.1435 0.0179 942.36 -21.32 0.82 BETB 44899.50 0.00128024 0.00054671 2.3099 0.2220 1010.81 27.94 28.43 CACB 44899.50 0.00125051 0.00049749 2.1692 0.1322 950.51 20.48 15.73 CADB 44899.50 0.00125060 0.00049775 2.1702 0.1325 950.94 20.51 15.74 CHAB 44899.50 0.00124325 0.00060355 2.3015 0.1139 1009.42 12.20 13.40 CIBB 44899.50 0.00127606 0.00057863 2.2690 0.2482 993.37 26.52 25.97 CICB 44899.50 0.00127606 0.00057863 2.2690 0.2482 993.37 26.52 25.97 CIDB 44899.50 0.00127604 0.00057860 2.2689 0.2481 993.31 26.51 25.97 COBB 44899.50 0.00123011 0.00063419 2.2818 0.1349 1001.84 8.39 9.83 COLA 44899.50 0.00127828 0.00066430 2.2955 0.2996 1005.07 26.69 27.20 CROB 44899.50 0.00123660 0.00045747 2.2805 0.0732 1000.55 5.37 8.45 CRPB 44899.50 0.00123660 0.00045746 2.2805 0.0732 1000.53 5.37 8.45 CRQB 44899.50 0.00123659 0.00045745 2.2804 0.0731 1000.50 5.37 8.45 DAKA 44899.50 0.00127459 0.00066744 2.3105 0.2697 1011.45 27.36 25.22 DIOA 44899.50 0.00123957 0.00043641 2.1985 0.1217 963.71 17.41 15.95 DIOB 44899.50 0.00123959 0.00043644 2.1987 0.1217 963.80 17.42 15.95 DJIA 44899.50 0.00126033 0.00049828 2.1255 0.1330 930.06 27.75 13.76 DJIB 44899.50 0.00126031 0.00049823 2.1253 0.1330 930.00 27.75 13.76 EASA 44899.50 0.00126213 0.00065057 2.2959 0.2141 1005.74 19.53 20.93 EASB 44899.50 0.00126217 0.00065062 2.2963 0.2143 1005.95 19.55 20.95 EVEB 44899.50 0.00115884 0.00024649 1.2729 0.0053 557.34 -0.43 1.40 FAIA 44899.50 0.00120566 0.00056980 2.2169 0.0882 973.93 3.27 6.77 FAIB 44899.50 0.00120590 0.00057028 2.2199 0.0885 975.37 3.33 6.77 FLOA 44899.50 0.00123911 0.00053558 2.3206 0.1507 1017.85 17.26 17.34 FUTB 44899.50 0.00127543 0.00059180 2.3052 0.2947 1008.82 25.05 27.87 FUUB 44899.50 0.00127542 0.00059176 2.3050 0.2946 1008.76 25.05 27.87 GALA 44899.50 0.00127377 0.00057707 2.3098 0.2496 1010.89 21.75 22.40 GAVB 44899.50 0.00124832 0.00051802 2.2972 0.1585 1006.82 21.40 21.10 GOLA 44899.50 0.00123480 0.00044463 2.0868 0.0362 914.42 19.71 3.90 GOMA 44899.50 0.00123115 0.00044983 2.0523 0.0340 899.19 19.91 3.43 GOMB 44899.50 0.00123115 0.00044983 2.0523 0.0340 899.19 19.91 3.43 GONC 44899.50 0.00123108 0.00044969 2.0516 0.0339 898.91 19.90 3.43 GR3B 44899.50 0.00119144 0.00042511 1.9674 0.0192 862.95 4.04 3.37 GR4B 44899.50 0.00119144 0.00042511 1.9674 0.0192 862.94 4.04 3.37 GREB 44899.50 0.00124920 0.00062284 2.3249 0.0832 1019.31 8.91 8.26 GRFB 44899.50 0.00124919 0.00062284 2.3248 0.0832 1019.26 8.91 8.26 GUAB 44899.50 0.00127659 0.00065533 2.2505 0.3217 984.84 26.67 28.39 HBKA 44899.50 0.00122912 0.00050906 1.9381 0.1045 848.86 22.30 8.84 HBKB 44899.50 0.00122920 0.00050927 1.9388 0.1046 849.17 22.33 8.84 HBLA 44899.50 0.00122910 0.00050903 1.9380 0.1045 848.82 22.29 8.84 HBLB 44899.50 0.00122920 0.00050927 1.9388 0.1046 849.17 22.33 8.84 HBMB 44899.50 0.00122919 0.00050925 1.9387 0.1046 849.15 22.33 8.84 HELA 44899.50 0.00126623 0.00047684 2.2104 0.0871 967.50 15.77 14.06 HELB 44899.50 0.00126627 0.00047686 2.2109 0.0872 967.72 15.79 14.06 HEMB 44899.50 0.00126627 0.00047686 2.2109 0.0872 967.72 15.79 14.06 HUAA 44899.50 0.00127205 0.00062887 2.3000 0.3029 1006.97 24.57 26.19 HVOA 44899.50 0.00124613 0.00051796 2.0061 0.0825 878.09 14.48 13.43 IQUB 44899.50 0.00124591 0.00056105 2.0370 0.0451 891.92 19.63 4.74 JIUB 44899.50 0.00124909 0.00073990 2.3306 0.0916 1020.87 9.58 4.88 JIVB 44899.50 0.00124908 0.00073989 2.3305 0.0916 1020.82 9.57 4.88 JIWC 44899.50 0.00124908 0.00073989 2.3305 0.0916 1020.82 9.57 4.88 KERA 44899.50 0.00121360 0.00049801 2.2540 0.0733 989.54 2.63 6.88 KERB 44899.50 0.00121359 0.00049800 2.2539 0.0733 989.52 2.63 6.88 KESB 44899.50 0.00121335 0.00049718 2.2507 0.0729 988.10 2.55 6.86 KETB 44899.50 0.00121334 0.00049715 2.2506 0.0729 988.05 2.55 6.86 KEUC 44899.50 0.00121334 0.00049716 2.2506 0.0729 988.06 2.55 6.86 KEVC 44899.50 0.00121334 0.00049716 2.2506 0.0729 988.06 2.55 6.86 KITA 44899.50 0.00122890 0.00053474 2.1537 0.0776 944.64 16.20 7.68 KITB 44899.50 0.00122892 0.00053481 2.1539 0.0777 944.73 16.21 7.68 KIUB 44899.50 0.00122907 0.00053520 2.1554 0.0779 945.39 16.25 7.69 KIVC 44899.50 0.00122908 0.00053571 2.1555 0.0779 945.43 16.25 7.68 KOKA 44899.50 0.00124856 0.00050252 2.0343 0.0896 890.25 15.70 13.83 KOLB 44899.50 0.00124853 0.00050250 2.0340 0.0895 890.12 15.69 13.82 KRAB 44899.50 0.00121156 0.00052918 2.2915 0.0480 1006.08 2.87 4.18 KRBB 44899.50 0.00121156 0.00052918 2.2915 0.0480 1006.08 2.87 4.18 KRUA 44899.50 0.00127209 0.00061464 2.2761 0.2538 995.85 25.07 25.37 KRUB 44899.50 0.00127236 0.00061765 2.2793 0.2551 997.28 25.17 25.46 KRVB 44899.50 0.00127236 0.00061765 2.2793 0.2551 997.28 25.17 25.46 KRWB 44899.50 0.00127236 0.00061765 2.2793 0.2551 997.28 25.17 25.46 LAOB 44899.50 0.00127355 0.00064285 2.3140 0.2681 1012.93 24.48 27.28 LIBA 44899.50 0.00127386 0.00067075 2.3074 0.3621 1009.51 24.08 27.83 LIBB 44899.50 0.00127385 0.00067074 2.3074 0.3620 1009.49 24.08 27.83 LICB 44899.50 0.00127387 0.00067078 2.3075 0.3621 1009.57 24.08 27.84 LIFB 44899.50 0.00127058 0.00058278 2.3126 0.2245 1012.74 23.25 22.41 MAHB 44899.50 0.00127674 0.00057565 2.3092 0.2542 1010.57 26.37 24.35 MAIB 44899.50 0.00127674 0.00057567 2.3093 0.2543 1010.62 26.37 24.36 MALB 44899.50 0.00127612 0.00061326 2.3020 0.2880 1007.77 27.49 27.25 MANA 44899.50 0.00127843 0.00066532 2.2985 0.3568 1006.03 27.12 29.38 MANB 44899.50 0.00127842 0.00066531 2.2984 0.3567 1006.00 27.11 29.38 MARA 44899.50 0.00124050 0.00048609 2.2946 0.1002 1006.75 7.42 9.47 MARB 44899.50 0.00124049 0.00048608 2.2946 0.1002 1006.73 7.42 9.47 MATB 44899.50 0.00124049 0.00048608 2.2946 0.1002 1006.73 7.42 9.47 MAUB 44899.50 0.00124049 0.00048608 2.2946 0.1002 1006.73 7.42 9.47 META 44899.50 0.00121430 0.00061507 2.2879 0.1008 1004.97 7.09 9.07 METB 44899.50 0.00121431 0.00061508 2.2879 0.1009 1005.00 7.09 9.07 MEUB 44899.50 0.00121432 0.00061510 2.2881 0.1009 1005.06 7.09 9.08 MIAB 44899.50 0.00127133 0.00056358 2.3225 0.1937 1017.11 25.42 23.99 MNAC 44899.50 0.00127340 0.00069120 2.2884 0.3453 1001.77 25.06 26.69 MONB 44899.50 0.00121388 0.00043143 1.8663 0.0200 817.59 13.24 3.46 MOOB 44899.50 0.00121387 0.00043144 1.8662 0.0200 817.55 13.24 3.46 MORA 44899.50 0.00127442 0.00068956 2.2942 0.3354 1004.82 25.61 28.93 MORB 44899.50 0.00127508 0.00069184 2.3027 0.3396 1008.56 25.80 29.14 MOSB 44899.50 0.00127508 0.00069181 2.3025 0.3396 1008.51 25.80 29.14 MSOB 44899.50 0.00122578 0.00051108 2.1129 0.0771 926.17 12.36 7.89 MSPB 44899.50 0.00122574 0.00051097 2.1125 0.0771 926.01 12.35 7.89 NOUA 44899.50 0.00126875 0.00061771 2.3137 0.2316 1013.18 22.76 22.49 NOUB 44899.50 0.00126879 0.00061781 2.3142 0.2318 1013.42 22.77 22.50 NOWB 44899.50 0.00126726 0.00061464 2.2943 0.2241 1004.67 22.19 21.84 NOXB 44899.50 0.00126725 0.00061463 2.2943 0.2241 1004.64 22.19 21.84 ORRA 44899.50 0.00121246 0.00046180 1.9794 0.0548 867.57 7.21 7.03 ORRB 44899.50 0.00121245 0.00046178 1.9793 0.0548 867.54 7.21 7.03 OTTA 44899.50 0.00122096 0.00059951 2.3026 0.0783 1010.24 -0.78 5.53 OTTB 44899.50 0.00122096 0.00059949 2.3026 0.0783 1010.21 -0.78 5.53 OWEC 44899.50 0.00124375 0.00061014 2.3115 0.1163 1013.82 12.27 13.70 OWFC 44899.50 0.00124376 0.00061024 2.3115 0.1163 1013.84 12.27 13.70 PAPB 44899.50 0.00127034 0.00062824 2.2928 0.3092 1003.76 23.62 26.05 PAQB 44899.50 0.00126984 0.00062668 2.2864 0.3065 1000.97 23.46 25.88 PASB 44899.50 0.00121657 0.00063195 2.3093 0.0614 1013.68 3.37 4.03 PATB 44899.50 0.00126984 0.00062668 2.2864 0.3065 1000.97 23.46 25.88 PAUB 44899.50 0.00126984 0.00062668 2.2864 0.3065 1000.97 23.46 25.88 PDLB 44899.50 0.00124858 0.00059224 2.3142 0.1224 1014.73 17.29 16.18 PDMB 44899.50 0.00124858 0.00059224 2.3142 0.1224 1014.73 17.29 16.18 PDNC 44899.50 0.00124858 0.00059224 2.3142 0.1224 1014.73 17.29 16.18 PDOC 44899.50 0.00124858 0.00059224 2.3142 0.1224 1014.73 17.29 16.18 PURA 44899.50 0.00124209 0.00084697 2.2744 0.0563 996.42 5.45 3.51 RAQB 44899.50 0.00125365 0.00054416 2.3172 0.1220 1015.07 16.76 13.70 REUA 44899.50 0.00123438 0.00052823 1.9356 0.0325 847.26 10.63 8.69 REUB 44899.50 0.00123439 0.00052806 1.9358 0.0325 847.34 10.63 8.70 REYA 44899.50 0.00122053 0.00062974 2.2769 0.1201 1000.45 7.16 9.62 REYB 44899.50 0.00122053 0.00062973 2.2768 0.1201 1000.43 7.16 9.62 REZB 44899.50 0.00122084 0.00062800 2.2803 0.1218 1001.97 7.30 9.66 RICA 44899.50 0.00127152 0.00055906 2.3244 0.1968 1017.97 25.28 24.22 RIDA 44899.50 0.00127150 0.00055899 2.3242 0.1967 1017.88 25.27 24.22 RIKB 44899.50 0.00126655 0.00064148 2.2908 0.2789 1003.24 22.42 23.55 RILB 44899.50 0.00126655 0.00064148 2.2908 0.2789 1003.24 22.42 23.55 RIMB 44899.50 0.00126655 0.00064148 2.2908 0.2789 1003.24 22.42 23.55 RIOA 44899.50 0.00121347 0.00046132 2.2772 0.0398 999.49 4.23 5.91 RIOB 44899.50 0.00121346 0.00046131 2.2770 0.0398 999.44 4.23 5.91 RIPB 44899.50 0.00121349 0.00046133 2.2775 0.0398 999.63 4.24 5.92 RIQB 44899.50 0.00121348 0.00046132 2.2773 0.0398 999.58 4.24 5.91 RIRB 44899.50 0.00121348 0.00046132 2.2773 0.0398 999.58 4.24 5.91 ROTA 44899.50 0.00117008 0.00048105 2.2248 0.0421 978.18 -3.19 3.63 ROTB 44899.50 0.00116988 0.00048030 2.2225 0.0419 977.16 -3.25 3.63 ROUB 44899.50 0.00116987 0.00048029 2.2225 0.0419 977.15 -3.25 3.63 ROVB 44899.50 0.00116987 0.00048027 2.2224 0.0419 977.12 -3.25 3.63 ROWC 44899.50 0.00116987 0.00048027 2.2224 0.0419 977.12 -3.25 3.63 SAKA 44899.50 0.00123595 0.00064162 2.2407 0.1812 983.15 10.16 11.75 SAKB 44899.50 0.00123595 0.00064161 2.2406 0.1812 983.14 10.16 11.75 SALB 44899.50 0.00127151 0.00060645 2.3030 0.2124 1008.19 24.07 23.16 SAMB 44899.50 0.00124938 0.00054897 2.3001 0.1138 1008.42 17.16 16.11 SANA 44899.50 0.00123918 0.00047320 2.0895 0.0770 917.05 18.25 9.75 SANB 44899.50 0.00124343 0.00045773 2.1315 0.0810 935.45 18.97 10.30 SAOB 44899.50 0.00124343 0.00045773 2.1315 0.0810 935.45 18.97 10.30 SAPC 44899.50 0.00127150 0.00060642 2.3028 0.2124 1008.11 24.06 23.15 SAQC 44899.50 0.00127149 0.00060640 2.3027 0.2123 1008.05 24.06 23.15 SCRB 44899.50 0.00127391 0.00057645 2.3096 0.2413 1010.76 21.49 22.18 SOCA 44899.50 0.00127470 0.00062738 2.2991 0.2373 1006.57 25.03 27.73 SODA 44899.50 0.00127472 0.00062739 2.2993 0.2373 1006.64 25.03 27.75 SODB 44899.50 0.00127470 0.00062738 2.2991 0.2373 1006.57 25.03 27.73 SOEB 44899.50 0.00127477 0.00062746 2.3000 0.2377 1006.95 25.04 27.84 SOFC 44899.50 0.00127477 0.00062747 2.3000 0.2377 1006.96 25.04 27.84 SPIA 44899.50 0.00119582 0.00049352 2.2924 0.0516 1007.47 0.48 5.64 SPIB 44899.50 0.00119581 0.00049349 2.2923 0.0516 1007.43 0.48 5.64 SPJB 44899.50 0.00119581 0.00049349 2.2923 0.0516 1007.43 0.48 5.64 STJB 44899.50 0.00123187 0.00056506 2.3159 0.1083 1016.17 8.91 10.52 STKB 44899.50 0.00123187 0.00056504 2.3158 0.1083 1016.13 8.91 10.52 SYOB 44899.50 0.00114028 0.00043215 2.2143 0.0125 973.84 -15.80 1.25 SYPB 44899.50 0.00114036 0.00043246 2.2154 0.0126 974.28 -15.77 1.25 SYQB 44899.50 0.00114036 0.00043246 2.2154 0.0126 974.28 -15.77 1.25 TANB 44899.50 0.00127090 0.00056759 2.2961 0.1993 1005.33 22.98 21.54 THUB 44899.50 0.00118051 0.00050784 2.2781 0.0382 1001.73 -2.23 3.84 TLHA 44899.50 0.00121660 0.00052191 2.2689 0.0826 995.58 9.17 8.32 TLIA 44899.50 0.00121658 0.00052185 2.2686 0.0826 995.46 9.17 8.32 TLSA 44899.50 0.00121665 0.00052215 2.2697 0.0828 995.95 9.19 8.35 TLSB 44899.50 0.00121659 0.00052189 2.2688 0.0826 995.55 9.17 8.32 TRIA 44899.50 0.00123959 0.00064975 2.3155 0.1239 1015.25 13.89 11.06 TRIB 44899.50 0.00123964 0.00064980 2.3160 0.1240 1015.49 13.90 11.07 TRJB 44899.50 0.00123963 0.00064981 2.3159 0.1240 1015.43 13.90 11.07 TROA 44899.50 0.00119917 0.00051033 2.2607 0.0423 993.59 -0.13 4.08 WALA 44899.50 0.00127302 0.00062836 2.2816 0.3046 998.67 24.82 27.92 WEUC 44899.50 0.00121045 0.00061033 2.1384 0.0967 938.11 1.85 6.94 YARA 44899.50 0.00125720 0.00050503 2.2446 0.0860 983.89 24.44 9.57 YARB 44899.50 0.00125719 0.00050502 2.2445 0.0860 983.86 24.44 9.57 YASB 44899.50 0.00125720 0.00050505 2.2447 0.0860 983.92 24.44 9.57 YELA 44899.50 0.00119350 0.00050267 2.2950 0.0212 1007.75 -8.24 2.54 YELB 44899.50 0.00119359 0.00050277 2.2963 0.0213 1008.33 -8.22 2.55 YEMB 44899.50 0.00119358 0.00050277 2.2963 0.0213 1008.31 -8.22 2.55 ADEA 44899.75 0.00116898 0.00056404 2.2000 0.0252 967.22 -10.22 1.70 ADEB 44899.75 0.00116900 0.00056423 2.2005 0.0251 967.45 -10.21 1.70 ADFB 44899.75 0.00116899 0.00056421 2.2004 0.0251 967.40 -10.21 1.70 ADGB 44899.75 0.00116899 0.00056421 2.2004 0.0251 967.40 -10.21 1.70 ADHC 44899.75 0.00116899 0.00056421 2.2004 0.0251 967.40 -10.21 1.70 AJAB 44899.75 0.00123363 0.00060689 2.2930 0.0671 1005.52 14.17 8.32 AMSA 44899.75 0.00123928 0.00051502 2.2904 0.0973 1004.27 11.82 11.20 AMTB 44899.75 0.00123937 0.00051522 2.2914 0.0975 1004.72 11.86 11.21 AMUB 44899.75 0.00123936 0.00051521 2.2914 0.0975 1004.69 11.85 11.21 AMVB 44899.75 0.00123936 0.00051520 2.2914 0.0975 1004.68 11.85 11.21 AREA 44899.75 0.00121972 0.00049009 1.7364 0.0653 760.46 15.46 5.20 AREB 44899.75 0.00121979 0.00049023 1.7370 0.0653 760.72 15.48 5.21 ARFB 44899.75 0.00121978 0.00049022 1.7370 0.0653 760.70 15.48 5.21 ARLA 44899.75 0.00126810 0.00057033 2.1989 0.0943 962.79 34.79 6.64 ARMA 44899.75 0.00126778 0.00056868 2.1967 0.0942 961.79 34.71 6.63 ASDB 44899.75 0.00127472 0.00055546 2.3103 0.1959 1011.10 23.92 20.31 ASEB 44899.75 0.00127472 0.00055544 2.3103 0.1959 1011.09 23.91 20.31 BADA 44899.75 0.00119088 0.00048390 2.1253 0.0362 932.83 -0.67 2.72 BADB 44899.75 0.00119087 0.00048389 2.1252 0.0361 932.81 -0.67 2.72 BELB 44899.75 0.00113311 0.00060860 2.1515 0.0174 945.96 -20.28 0.92 BEMB 44899.75 0.00113315 0.00060882 2.1521 0.0174 946.21 -20.27 0.92 BETB 44899.75 0.00127911 0.00056691 2.3065 0.2320 1009.38 28.71 28.00 CACB 44899.75 0.00125069 0.00055400 2.1662 0.1660 949.25 21.03 15.22 CADB 44899.75 0.00125079 0.00055423 2.1672 0.1663 949.67 21.05 15.23 CHAB 44899.75 0.00124294 0.00061789 2.2932 0.1344 1005.86 13.03 12.85 CIBB 44899.75 0.00127537 0.00059416 2.2726 0.2537 994.91 26.38 25.60 CICB 44899.75 0.00127537 0.00059416 2.2726 0.2537 994.91 26.38 25.60 CIDB 44899.75 0.00127536 0.00059412 2.2725 0.2536 994.85 26.37 25.60 COBB 44899.75 0.00123676 0.00066475 2.2585 0.1656 991.34 7.74 9.78 COLA 44899.75 0.00127728 0.00067995 2.3032 0.3106 1008.41 26.67 27.49 CROB 44899.75 0.00123734 0.00049777 2.2867 0.0817 1003.23 5.72 8.87 CRPB 44899.75 0.00123734 0.00049776 2.2866 0.0817 1003.21 5.72 8.87 CRQB 44899.75 0.00123733 0.00049774 2.2866 0.0816 1003.18 5.72 8.87 DAKA 44899.75 0.00127501 0.00067660 2.3063 0.2836 1009.62 27.36 24.88 DIOA 44899.75 0.00124078 0.00053331 2.1978 0.1394 963.41 18.20 15.04 DIOB 44899.75 0.00124079 0.00053335 2.1980 0.1394 963.50 18.20 15.05 DJIA 44899.75 0.00126080 0.00047221 2.1294 0.1022 931.96 25.13 11.78 DJIB 44899.75 0.00126079 0.00047220 2.1293 0.1022 931.89 25.13 11.77 EASA 44899.75 0.00126261 0.00060923 2.2980 0.2053 1006.77 19.55 21.52 EASB 44899.75 0.00126265 0.00060930 2.2985 0.2054 1006.98 19.56 21.55 EVEB 44899.75 0.00115860 0.00039565 1.2758 0.0050 558.42 -0.86 0.82 FAIA 44899.75 0.00120482 0.00044767 2.2277 0.0653 978.93 3.27 5.97 FAIB 44899.75 0.00120507 0.00044846 2.2307 0.0656 980.25 3.32 5.97 FLOA 44899.75 0.00124011 0.00058852 2.3185 0.1693 1017.19 18.09 17.24 FUTB 44899.75 0.00127540 0.00058947 2.3044 0.2821 1008.52 25.33 28.71 FUUB 44899.75 0.00127539 0.00058944 2.3042 0.2820 1008.45 25.33 28.70 GALA 44899.75 0.00127460 0.00058758 2.3127 0.2543 1012.14 21.73 21.61 GAVB 44899.75 0.00124960 0.00057821 2.2976 0.1499 1006.99 20.61 19.73 GOLA 44899.75 0.00123478 0.00043226 2.0931 0.0365 917.27 20.45 4.24 GOMA 44899.75 0.00123104 0.00043064 2.0585 0.0336 902.02 19.27 4.04 GOMB 44899.75 0.00123104 0.00043064 2.0585 0.0336 902.02 19.27 4.04 GONC 44899.75 0.00123097 0.00043050 2.0578 0.0336 901.73 19.25 4.04 GR3B 44899.75 0.00119239 0.00037091 1.9732 0.0234 865.37 3.90 3.46 GR4B 44899.75 0.00119239 0.00037091 1.9731 0.0234 865.36 3.90 3.46 GREB 44899.75 0.00125210 0.00062911 2.3203 0.0874 1017.48 19.45 9.22 GRFB 44899.75 0.00125209 0.00062911 2.3202 0.0874 1017.44 19.45 9.22 GUAB 44899.75 0.00127540 0.00064592 2.2468 0.3287 983.27 26.93 29.35 HBKA 44899.75 0.00123036 0.00052627 1.9366 0.1241 848.06 22.27 10.78 HBKB 44899.75 0.00123044 0.00052645 1.9373 0.1243 848.37 22.30 10.78 HBLA 44899.75 0.00123035 0.00052624 1.9365 0.1241 848.02 22.27 10.77 HBLB 44899.75 0.00123044 0.00052645 1.9373 0.1243 848.37 22.30 10.78 HBMB 44899.75 0.00123044 0.00052644 1.9372 0.1242 848.35 22.30 10.78 HELA 44899.75 0.00126598 0.00050180 2.2078 0.0957 966.54 15.41 14.26 HELB 44899.75 0.00126602 0.00050183 2.2083 0.0959 966.76 15.43 14.27 HEMB 44899.75 0.00126602 0.00050183 2.2083 0.0959 966.76 15.43 14.27 HUAA 44899.75 0.00127218 0.00063505 2.3037 0.3013 1008.72 24.56 25.98 HVOA 44899.75 0.00124593 0.00050129 2.0076 0.0728 878.82 14.38 12.75 IQUB 44899.75 0.00124849 0.00054514 2.0348 0.0476 891.06 22.08 4.85 JIUB 44899.75 0.00124571 0.00073755 2.3334 0.0782 1022.32 8.82 5.41 JIVB 44899.75 0.00124570 0.00073754 2.3332 0.0782 1022.27 8.82 5.41 JIWC 44899.75 0.00124570 0.00073754 2.3332 0.0782 1022.27 8.82 5.41 KERA 44899.75 0.00121007 0.00050477 2.2649 0.0566 994.49 2.46 6.13 KERB 44899.75 0.00121006 0.00050476 2.2648 0.0566 994.46 2.46 6.13 KESB 44899.75 0.00120981 0.00050416 2.2616 0.0563 993.04 2.37 6.11 KETB 44899.75 0.00120980 0.00050414 2.2615 0.0562 992.99 2.36 6.11 KEUC 44899.75 0.00120980 0.00050415 2.2615 0.0563 993.01 2.36 6.11 KEVC 44899.75 0.00120980 0.00050415 2.2615 0.0563 993.01 2.36 6.11 KITA 44899.75 0.00122552 0.00050727 2.1591 0.0789 946.81 12.64 7.43 KITB 44899.75 0.00122554 0.00050734 2.1593 0.0789 946.90 12.65 7.44 KIUB 44899.75 0.00122568 0.00050781 2.1609 0.0791 947.57 12.71 7.44 KIVC 44899.75 0.00122569 0.00050806 2.1610 0.0792 947.61 12.72 7.44 KOKA 44899.75 0.00124824 0.00055354 2.0352 0.0935 890.62 15.73 13.25 KOLB 44899.75 0.00124821 0.00055355 2.0349 0.0934 890.48 15.72 13.24 KRAB 44899.75 0.00121063 0.00053576 2.2855 0.0516 1003.62 0.97 3.91 KRBB 44899.75 0.00121063 0.00053576 2.2855 0.0516 1003.62 0.97 3.91 KRUA 44899.75 0.00127274 0.00061082 2.2708 0.2571 993.54 25.67 24.31 KRUB 44899.75 0.00127300 0.00061184 2.2740 0.2583 994.95 25.79 24.38 KRVB 44899.75 0.00127300 0.00061184 2.2740 0.2583 994.95 25.79 24.38 KRWB 44899.75 0.00127300 0.00061184 2.2740 0.2583 994.95 25.79 24.38 LAOB 44899.75 0.00127456 0.00062998 2.3110 0.2575 1011.49 26.33 25.24 LIBA 44899.75 0.00127423 0.00066037 2.3034 0.3627 1008.05 24.62 28.80 LIBB 44899.75 0.00127423 0.00066036 2.3034 0.3626 1008.03 24.62 28.80 LICB 44899.75 0.00127424 0.00066040 2.3035 0.3627 1008.11 24.62 28.81 LIFB 44899.75 0.00127050 0.00060233 2.3087 0.2391 1010.90 23.66 22.02 MAHB 44899.75 0.00127674 0.00057251 2.3164 0.2515 1013.80 26.21 24.88 MAIB 44899.75 0.00127675 0.00057254 2.3165 0.2516 1013.85 26.21 24.88 MALB 44899.75 0.00127599 0.00060177 2.3098 0.2793 1011.16 27.14 27.87 MANA 44899.75 0.00127852 0.00063017 2.2969 0.3364 1005.30 26.76 27.10 MANB 44899.75 0.00127852 0.00063015 2.2968 0.3364 1005.27 26.76 27.09 MARA 44899.75 0.00124153 0.00069340 2.2802 0.1978 1000.40 8.77 10.12 MARB 44899.75 0.00124153 0.00069338 2.2801 0.1978 1000.37 8.77 10.12 MATB 44899.75 0.00124153 0.00069338 2.2801 0.1978 1000.37 8.77 10.12 MAUB 44899.75 0.00124153 0.00069338 2.2801 0.1978 1000.37 8.77 10.12 META 44899.75 0.00121401 0.00053148 2.2913 0.0923 1006.25 5.98 8.78 METB 44899.75 0.00121401 0.00053149 2.2914 0.0923 1006.28 5.98 8.78 MEUB 44899.75 0.00121403 0.00053151 2.2915 0.0923 1006.34 5.99 8.78 MIAB 44899.75 0.00127246 0.00052597 2.3202 0.1781 1016.22 26.83 22.13 MNAC 44899.75 0.00127489 0.00067021 2.2865 0.3553 1001.04 27.48 26.07 MONB 44899.75 0.00121395 0.00037328 1.8712 0.0184 819.64 13.47 3.26 MOOB 44899.75 0.00121393 0.00037327 1.8711 0.0184 819.61 13.46 3.26 MORA 44899.75 0.00127427 0.00069682 2.2876 0.3391 1002.04 26.08 28.32 MORB 44899.75 0.00127495 0.00069888 2.2960 0.3431 1005.76 26.30 28.53 MOSB 44899.75 0.00127494 0.00069885 2.2959 0.3431 1005.71 26.30 28.53 MSOB 44899.75 0.00122557 0.00048107 2.1166 0.0571 927.59 8.20 8.32 MSPB 44899.75 0.00122554 0.00048096 2.1163 0.0571 927.42 8.19 8.32 NOUA 44899.75 0.00126809 0.00061208 2.3105 0.2435 1011.64 22.38 22.54 NOUB 44899.75 0.00126813 0.00061219 2.3111 0.2437 1011.89 22.40 22.56 NOWB 44899.75 0.00126669 0.00060946 2.2911 0.2366 1003.10 21.92 21.86 NOXB 44899.75 0.00126669 0.00060945 2.2910 0.2366 1003.07 21.92 21.86 ORRA 44899.75 0.00121345 0.00045895 1.9810 0.0314 868.01 3.58 5.83 ORRB 44899.75 0.00121344 0.00045895 1.9810 0.0314 867.98 3.58 5.83 OTTA 44899.75 0.00122432 0.00060525 2.2982 0.0948 1008.10 3.40 6.23 OTTB 44899.75 0.00122432 0.00060524 2.2981 0.0948 1008.07 3.40 6.23 OWEC 44899.75 0.00124362 0.00060910 2.3031 0.1344 1010.23 13.01 13.13 OWFC 44899.75 0.00124362 0.00060919 2.3031 0.1344 1010.24 13.01 13.13 PAPB 44899.75 0.00127054 0.00065778 2.2965 0.3144 1005.47 23.99 25.61 PAQB 44899.75 0.00127003 0.00065628 2.2902 0.3117 1002.69 23.83 25.45 PASB 44899.75 0.00122381 0.00064944 2.3007 0.0992 1009.68 3.43 5.46 PATB 44899.75 0.00127003 0.00065628 2.2902 0.3117 1002.69 23.83 25.45 PAUB 44899.75 0.00127003 0.00065628 2.2902 0.3117 1002.69 23.83 25.45 PDLB 44899.75 0.00124712 0.00052247 2.3118 0.1179 1013.64 17.27 15.29 PDMB 44899.75 0.00124712 0.00052247 2.3118 0.1179 1013.64 17.27 15.29 PDNC 44899.75 0.00124712 0.00052247 2.3118 0.1179 1013.64 17.27 15.29 PDOC 44899.75 0.00124712 0.00052247 2.3118 0.1179 1013.64 17.27 15.29 PURA 44899.75 0.00123838 0.00080658 2.2750 0.0498 996.74 4.43 3.52 RAQB 44899.75 0.00125272 0.00053215 2.3213 0.1158 1016.77 16.76 13.22 REUA 44899.75 0.00123429 0.00057660 1.9402 0.0277 849.35 9.99 7.51 REUB 44899.75 0.00123430 0.00057637 1.9404 0.0277 849.43 9.99 7.53 REYA 44899.75 0.00121891 0.00046629 2.2752 0.0606 999.75 5.57 8.33 REYB 44899.75 0.00121890 0.00046628 2.2751 0.0606 999.72 5.57 8.33 REZB 44899.75 0.00121923 0.00047019 2.2787 0.0613 1001.30 5.70 8.38 RICA 44899.75 0.00127284 0.00053407 2.3219 0.1785 1017.01 27.12 22.08 RIDA 44899.75 0.00127282 0.00053406 2.3217 0.1785 1016.92 27.11 22.07 RIKB 44899.75 0.00126799 0.00066197 2.2934 0.2744 1004.35 22.84 23.43 RILB 44899.75 0.00126799 0.00066197 2.2934 0.2744 1004.35 22.84 23.43 RIMB 44899.75 0.00126799 0.00066197 2.2934 0.2744 1004.35 22.84 23.43 RIOA 44899.75 0.00121684 0.00057465 2.2798 0.0481 1000.76 7.27 5.00 RIOB 44899.75 0.00121683 0.00057466 2.2797 0.0481 1000.71 7.27 5.00 RIPB 44899.75 0.00121686 0.00057473 2.2801 0.0481 1000.89 7.28 5.00 RIQB 44899.75 0.00121686 0.00057473 2.2800 0.0481 1000.84 7.28 5.00 RIRB 44899.75 0.00121686 0.00057473 2.2800 0.0481 1000.84 7.28 5.00 ROTA 44899.75 0.00116505 0.00055744 2.2316 0.0397 981.23 -5.16 3.65 ROTB 44899.75 0.00116484 0.00055695 2.2292 0.0395 980.20 -5.22 3.64 ROUB 44899.75 0.00116484 0.00055694 2.2292 0.0395 980.18 -5.22 3.64 ROVB 44899.75 0.00116483 0.00055693 2.2292 0.0395 980.16 -5.22 3.64 ROWC 44899.75 0.00116483 0.00055693 2.2292 0.0395 980.16 -5.22 3.64 SAKA 44899.75 0.00123923 0.00064593 2.2082 0.2038 968.85 12.35 13.46 SAKB 44899.75 0.00123923 0.00064592 2.2082 0.2038 968.84 12.35 13.46 SALB 44899.75 0.00127157 0.00062423 2.2997 0.2157 1006.74 23.67 22.68 SAMB 44899.75 0.00124821 0.00049880 2.2975 0.1086 1007.22 16.96 15.15 SANA 44899.75 0.00123972 0.00049821 2.0892 0.0800 916.94 19.85 9.17 SANB 44899.75 0.00124413 0.00049905 2.1316 0.0863 935.33 20.90 9.84 SAOB 44899.75 0.00124413 0.00049905 2.1316 0.0863 935.33 20.90 9.84 SAPC 44899.75 0.00127155 0.00062421 2.2996 0.2156 1006.66 23.66 22.68 SAQC 44899.75 0.00127154 0.00062419 2.2994 0.2155 1006.60 23.66 22.68 SCRB 44899.75 0.00127490 0.00058440 2.3125 0.2435 1011.97 21.53 21.36 SOCA 44899.75 0.00127559 0.00059706 2.3030 0.2230 1008.36 25.52 28.42 SODA 44899.75 0.00127560 0.00059707 2.3032 0.2231 1008.43 25.52 28.45 SODB 44899.75 0.00127559 0.00059706 2.3030 0.2230 1008.36 25.52 28.42 SOEB 44899.75 0.00127566 0.00059710 2.3039 0.2234 1008.74 25.53 28.56 SOFC 44899.75 0.00127566 0.00059710 2.3039 0.2235 1008.75 25.53 28.56 SPIA 44899.75 0.00119654 0.00048547 2.2916 0.0540 1007.22 0.71 5.60 SPIB 44899.75 0.00119654 0.00048545 2.2916 0.0540 1007.19 0.70 5.60 SPJB 44899.75 0.00119654 0.00048545 2.2916 0.0540 1007.19 0.70 5.60 STJB 44899.75 0.00123455 0.00054272 2.3133 0.1076 1014.88 11.87 11.07 STKB 44899.75 0.00123454 0.00054271 2.3132 0.1075 1014.85 11.86 11.07 SYOB 44899.75 0.00114227 0.00053990 2.2190 0.0146 975.98 -14.26 1.39 SYPB 44899.75 0.00114235 0.00054005 2.2200 0.0146 976.43 -14.23 1.39 SYQB 44899.75 0.00114235 0.00054005 2.2200 0.0146 976.43 -14.23 1.39 TANB 44899.75 0.00127046 0.00057865 2.2921 0.2113 1003.72 23.42 21.73 THUB 44899.75 0.00118019 0.00051990 2.2831 0.0378 1003.92 -2.08 3.77 TLHA 44899.75 0.00121669 0.00054786 2.2701 0.0983 996.14 9.12 9.05 TLIA 44899.75 0.00121667 0.00054780 2.2698 0.0983 996.02 9.12 9.05 TLSA 44899.75 0.00121674 0.00054785 2.2709 0.0985 996.51 9.14 9.07 TLSB 44899.75 0.00121668 0.00054784 2.2700 0.0983 996.11 9.12 9.05 TRIA 44899.75 0.00124159 0.00057252 2.3073 0.1357 1011.65 14.46 11.90 TRIB 44899.75 0.00124163 0.00057261 2.3079 0.1359 1011.89 14.48 11.91 TRJB 44899.75 0.00124162 0.00057257 2.3077 0.1358 1011.83 14.48 11.91 TROA 44899.75 0.00119790 0.00049413 2.2674 0.0378 996.60 0.77 3.99 WALA 44899.75 0.00127285 0.00064928 2.2816 0.3034 998.58 24.74 28.80 WEUC 44899.75 0.00120657 0.00056932 2.1386 0.0832 938.32 1.69 6.78 YARA 44899.75 0.00125793 0.00047654 2.2449 0.0757 983.92 22.23 8.94 YARB 44899.75 0.00125792 0.00047653 2.2448 0.0756 983.90 22.22 8.94 YASB 44899.75 0.00125794 0.00047655 2.2449 0.0757 983.96 22.23 8.94 YELA 44899.75 0.00119915 0.00055786 2.2815 0.0233 1001.84 -6.11 3.00 YELB 44899.75 0.00119924 0.00055762 2.2828 0.0234 1002.40 -6.07 3.00 YEMB 44899.75 0.00119924 0.00055762 2.2828 0.0234 1002.39 -6.07 3.00 ADEA 44900.00 0.00116747 0.00057242 2.1921 0.0281 963.68 -10.28 1.70 ADEB 44900.00 0.00116750 0.00057297 2.1927 0.0281 963.92 -10.28 1.70 ADFB 44900.00 0.00116749 0.00057294 2.1925 0.0280 963.87 -10.28 1.70 ADGB 44900.00 0.00116749 0.00057294 2.1925 0.0280 963.87 -10.28 1.70 ADHC 44900.00 0.00116749 0.00057294 2.1925 0.0280 963.87 -10.28 1.70 AJAB 44900.00 0.00123054 0.00059176 2.2976 0.0865 1007.60 14.04 8.54 AMSA 44900.00 0.00123930 0.00050071 2.2953 0.0793 1006.23 10.39 9.94 AMTB 44900.00 0.00123938 0.00050089 2.2963 0.0795 1006.68 10.42 9.95 AMUB 44900.00 0.00123938 0.00050088 2.2962 0.0795 1006.65 10.42 9.95 AMVB 44900.00 0.00123938 0.00050087 2.2962 0.0795 1006.64 10.42 9.95 AREA 44900.00 0.00121764 0.00049302 1.7380 0.0625 761.29 13.24 5.54 AREB 44900.00 0.00121770 0.00049313 1.7386 0.0626 761.55 13.25 5.55 ARFB 44900.00 0.00121770 0.00049312 1.7385 0.0626 761.53 13.25 5.55 ARLA 44900.00 0.00126723 0.00056117 2.2022 0.0929 964.16 30.51 7.05 ARMA 44900.00 0.00126695 0.00056165 2.1999 0.0930 963.15 30.35 7.06 ASDB 44900.00 0.00127470 0.00056332 2.3140 0.2053 1012.65 23.60 21.03 ASEB 44900.00 0.00127470 0.00056330 2.3139 0.2053 1012.64 23.60 21.02 BADA 44900.00 0.00118947 0.00050744 2.1229 0.0331 931.87 -2.43 2.53 BADB 44900.00 0.00118947 0.00050743 2.1229 0.0331 931.85 -2.43 2.53 BELB 44900.00 0.00113311 0.00061014 2.1588 0.0164 949.13 -20.26 0.89 BEMB 44900.00 0.00113315 0.00061037 2.1593 0.0164 949.37 -20.24 0.89 BETB 44900.00 0.00128106 0.00058661 2.3078 0.2320 1009.74 28.50 28.47 CACB 44900.00 0.00124924 0.00055136 2.1725 0.1591 951.76 17.29 16.60 CADB 44900.00 0.00124932 0.00055159 2.1735 0.1594 952.19 17.32 16.61 CHAB 44900.00 0.00124359 0.00060084 2.2882 0.1671 1003.53 13.84 13.26 CIBB 44900.00 0.00127477 0.00057086 2.2752 0.2463 996.05 25.82 26.83 CICB 44900.00 0.00127477 0.00057086 2.2752 0.2463 996.05 25.82 26.83 CIDB 44900.00 0.00127476 0.00057082 2.2750 0.2462 996.00 25.81 26.82 COBB 44900.00 0.00123791 0.00048945 2.2394 0.1544 983.20 10.92 11.87 COLA 44900.00 0.00127711 0.00067902 2.2995 0.3081 1006.59 26.05 27.03 CROB 44900.00 0.00123833 0.00050866 2.2820 0.0824 1001.40 4.94 8.73 CRPB 44900.00 0.00123832 0.00050865 2.2819 0.0824 1001.37 4.94 8.73 CRQB 44900.00 0.00123832 0.00050864 2.2819 0.0824 1001.35 4.94 8.73 DAKA 44900.00 0.00127321 0.00069589 2.3117 0.2937 1012.20 25.92 25.93 DIOA 44900.00 0.00124158 0.00056357 2.1978 0.1498 963.32 18.36 14.57 DIOB 44900.00 0.00124160 0.00056360 2.1980 0.1499 963.41 18.36 14.57 DJIA 44900.00 0.00125909 0.00051223 2.1273 0.1038 930.97 23.69 11.19 DJIB 44900.00 0.00125908 0.00051220 2.1272 0.1038 930.91 23.69 11.17 EASA 44900.00 0.00126218 0.00057654 2.2944 0.2013 1005.18 19.66 21.27 EASB 44900.00 0.00126222 0.00057664 2.2949 0.2015 1005.39 19.67 21.29 EVEB 44900.00 0.00115719 0.00043013 1.2753 0.0050 558.21 -1.48 0.85 FAIA 44900.00 0.00121052 0.00044270 2.2322 0.0608 980.72 4.80 6.42 FAIB 44900.00 0.00121078 0.00044334 2.2352 0.0612 982.04 4.86 6.43 FLOA 44900.00 0.00124556 0.00059861 2.3237 0.1666 1019.24 18.13 17.80 FUTB 44900.00 0.00127565 0.00059334 2.3040 0.2750 1008.49 25.89 27.44 FUUB 44900.00 0.00127563 0.00059331 2.3038 0.2749 1008.43 25.89 27.44 GALA 44900.00 0.00127463 0.00058956 2.3076 0.2493 1009.91 22.21 21.21 GAVB 44900.00 0.00125056 0.00061181 2.2969 0.1569 1006.69 20.42 20.46 GOLA 44900.00 0.00123652 0.00038781 2.0868 0.0337 914.72 24.11 4.21 GOMA 44900.00 0.00123268 0.00039644 2.0527 0.0315 899.65 22.95 4.17 GOMB 44900.00 0.00123268 0.00039644 2.0527 0.0315 899.65 22.95 4.17 GONC 44900.00 0.00123261 0.00039630 2.0521 0.0314 899.37 22.92 4.17 GR3B 44900.00 0.00119110 0.00047212 1.9772 0.0272 867.37 2.61 2.75 GR4B 44900.00 0.00119109 0.00047212 1.9772 0.0272 867.36 2.61 2.75 GREB 44900.00 0.00125294 0.00063885 2.3158 0.1191 1015.21 17.75 10.68 GRFB 44900.00 0.00125293 0.00063885 2.3157 0.1191 1015.16 17.74 10.68 GUAB 44900.00 0.00127501 0.00062762 2.2538 0.3290 986.28 26.00 28.82 HBKA 44900.00 0.00122944 0.00054116 1.9329 0.1422 846.34 20.59 11.39 HBKB 44900.00 0.00122952 0.00054136 1.9336 0.1424 846.64 20.61 11.40 HBLA 44900.00 0.00122943 0.00054113 1.9328 0.1422 846.30 20.59 11.39 HBLB 44900.00 0.00122952 0.00054136 1.9336 0.1424 846.64 20.61 11.40 HBMB 44900.00 0.00122952 0.00054135 1.9336 0.1424 846.62 20.61 11.40 HELA 44900.00 0.00126564 0.00054121 2.2116 0.1037 968.08 15.22 14.62 HELB 44900.00 0.00126567 0.00054125 2.2121 0.1039 968.30 15.24 14.63 HEMB 44900.00 0.00126567 0.00054125 2.2121 0.1039 968.30 15.24 14.63 HUAA 44900.00 0.00127250 0.00059355 2.2977 0.2823 1006.18 25.59 25.73 HVOA 44900.00 0.00124537 0.00050757 2.0039 0.0746 877.14 15.66 12.94 IQUB 44900.00 0.00124699 0.00045270 2.0353 0.0438 891.10 19.36 6.38 JIUB 44900.00 0.00124399 0.00076299 2.3355 0.0483 1023.38 6.66 4.63 JIVB 44900.00 0.00124398 0.00076302 2.3353 0.0483 1023.33 6.66 4.62 JIWC 44900.00 0.00124398 0.00076302 2.3353 0.0483 1023.33 6.66 4.62 KERA 44900.00 0.00121543 0.00042091 2.2828 0.0441 1002.20 2.50 5.90 KERB 44900.00 0.00121543 0.00042090 2.2827 0.0441 1002.18 2.49 5.90 KESB 44900.00 0.00121519 0.00041959 2.2794 0.0437 1000.74 2.39 5.88 KETB 44900.00 0.00121518 0.00041957 2.2793 0.0437 1000.69 2.38 5.88 KEUC 44900.00 0.00121518 0.00041957 2.2794 0.0437 1000.70 2.38 5.88 KEVC 44900.00 0.00121518 0.00041957 2.2794 0.0437 1000.70 2.38 5.88 KITA 44900.00 0.00122447 0.00049048 2.1591 0.0719 946.67 12.26 6.43 KITB 44900.00 0.00122449 0.00049054 2.1593 0.0720 946.76 12.27 6.43 KIUB 44900.00 0.00122463 0.00049106 2.1608 0.0721 947.43 12.34 6.43 KIVC 44900.00 0.00122463 0.00049117 2.1609 0.0722 947.47 12.35 6.43 KOKA 44900.00 0.00124832 0.00053861 2.0311 0.0983 888.95 16.05 14.36 KOLB 44900.00 0.00124830 0.00053860 2.0308 0.0982 888.81 16.04 14.35 KRAB 44900.00 0.00121011 0.00052057 2.2798 0.0472 1001.02 0.29 3.64 KRBB 44900.00 0.00121011 0.00052057 2.2798 0.0472 1001.02 0.29 3.64 KRUA 44900.00 0.00127343 0.00057306 2.2713 0.2292 993.82 24.62 25.03 KRUB 44900.00 0.00127368 0.00057141 2.2745 0.2303 995.24 24.70 25.15 KRVB 44900.00 0.00127368 0.00057141 2.2745 0.2303 995.24 24.70 25.15 KRWB 44900.00 0.00127368 0.00057141 2.2745 0.2303 995.24 24.70 25.15 LAOB 44900.00 0.00127505 0.00061722 2.3112 0.2532 1011.60 26.49 25.67 LIBA 44900.00 0.00127201 0.00066989 2.3075 0.3695 1010.04 23.94 28.03 LIBB 44900.00 0.00127201 0.00066987 2.3074 0.3694 1010.02 23.94 28.03 LICB 44900.00 0.00127202 0.00066991 2.3076 0.3695 1010.10 23.94 28.03 LIFB 44900.00 0.00127085 0.00057309 2.3122 0.2347 1012.29 23.59 22.89 MAHB 44900.00 0.00127573 0.00057942 2.3112 0.2473 1011.55 25.71 25.76 MAIB 44900.00 0.00127574 0.00057945 2.3113 0.2474 1011.59 25.72 25.77 MALB 44900.00 0.00127552 0.00060348 2.3041 0.2708 1008.69 26.71 27.28 MANA 44900.00 0.00127858 0.00062140 2.3015 0.3307 1007.29 26.54 29.70 MANB 44900.00 0.00127857 0.00062139 2.3015 0.3307 1007.25 26.54 29.69 MARA 44900.00 0.00124137 0.00057398 2.2698 0.1768 996.05 9.47 10.98 MARB 44900.00 0.00124137 0.00057397 2.2697 0.1768 996.02 9.47 10.98 MATB 44900.00 0.00124137 0.00057397 2.2697 0.1768 996.02 9.47 10.98 MAUB 44900.00 0.00124137 0.00057397 2.2697 0.1768 996.02 9.47 10.98 META 44900.00 0.00121720 0.00055154 2.2961 0.0810 1008.38 5.40 8.52 METB 44900.00 0.00121720 0.00055154 2.2962 0.0810 1008.41 5.40 8.53 MEUB 44900.00 0.00121721 0.00055155 2.2963 0.0810 1008.47 5.40 8.53 MIAB 44900.00 0.00127171 0.00053784 2.3179 0.1900 1015.23 25.87 23.42 MNAC 44900.00 0.00127295 0.00067307 2.2859 0.3745 1000.64 25.71 27.56 MONB 44900.00 0.00121400 0.00037018 1.8679 0.0178 818.40 14.66 3.65 MOOB 44900.00 0.00121399 0.00037018 1.8678 0.0178 818.36 14.65 3.65 MORA 44900.00 0.00127569 0.00066045 2.2936 0.3117 1004.75 26.73 27.60 MORB 44900.00 0.00127638 0.00066209 2.3020 0.3156 1008.48 26.93 27.86 MOSB 44900.00 0.00127637 0.00066207 2.3019 0.3156 1008.43 26.93 27.85 MSOB 44900.00 0.00122699 0.00053101 2.1243 0.0587 930.75 10.49 7.22 MSPB 44900.00 0.00122696 0.00053095 2.1239 0.0586 930.58 10.48 7.22 NOUA 44900.00 0.00126892 0.00061931 2.3110 0.2309 1011.98 25.98 21.18 NOUB 44900.00 0.00126897 0.00061943 2.3116 0.2311 1012.22 26.00 21.19 NOWB 44900.00 0.00126735 0.00061392 2.2919 0.2250 1003.54 25.28 20.81 NOXB 44900.00 0.00126734 0.00061391 2.2918 0.2250 1003.51 25.28 20.81 ORRA 44900.00 0.00121428 0.00052289 1.9888 0.0378 871.35 4.80 5.94 ORRB 44900.00 0.00121427 0.00052289 1.9887 0.0378 871.32 4.80 5.94 OTTA 44900.00 0.00122720 0.00062883 2.2921 0.1216 1005.05 2.45 6.82 OTTB 44900.00 0.00122719 0.00062882 2.2921 0.1216 1005.03 2.45 6.82 OWEC 44900.00 0.00124443 0.00060299 2.2980 0.1689 1007.82 13.95 13.37 OWFC 44900.00 0.00124444 0.00060305 2.2980 0.1689 1007.83 13.95 13.37 PAPB 44900.00 0.00127088 0.00063532 2.2902 0.2927 1002.87 25.22 24.96 PAQB 44900.00 0.00127035 0.00063388 2.2839 0.2901 1000.10 25.02 24.83 PASB 44900.00 0.00123076 0.00064243 2.2843 0.1300 1002.63 5.85 8.44 PATB 44900.00 0.00127035 0.00063388 2.2839 0.2901 1000.10 25.02 24.83 PAUB 44900.00 0.00127035 0.00063388 2.2839 0.2901 1000.10 25.02 24.83 PDLB 44900.00 0.00124522 0.00053077 2.3150 0.1316 1014.98 16.63 15.22 PDMB 44900.00 0.00124522 0.00053077 2.3150 0.1316 1014.98 16.63 15.22 PDNC 44900.00 0.00124522 0.00053077 2.3150 0.1316 1014.98 16.63 15.22 PDOC 44900.00 0.00124522 0.00053077 2.3150 0.1316 1014.98 16.63 15.22 PURA 44900.00 0.00123503 0.00063077 2.2775 0.0289 997.95 3.08 3.54 RAQB 44900.00 0.00125249 0.00054800 2.3188 0.1166 1015.50 17.48 13.34 REUA 44900.00 0.00123462 0.00075375 1.9355 0.0253 847.22 9.85 5.58 REUB 44900.00 0.00123464 0.00075342 1.9357 0.0254 847.31 9.85 5.60 REYA 44900.00 0.00121091 0.00052093 2.2723 0.0700 998.46 5.26 7.66 REYB 44900.00 0.00121091 0.00052093 2.2723 0.0700 998.43 5.25 7.66 REZB 44900.00 0.00121131 0.00052428 2.2759 0.0708 1000.03 5.32 7.69 RICA 44900.00 0.00127212 0.00053740 2.3198 0.1884 1016.05 26.06 23.24 RIDA 44900.00 0.00127210 0.00053731 2.3196 0.1883 1015.95 26.05 23.23 RIKB 44900.00 0.00126745 0.00067720 2.2893 0.2835 1002.69 23.03 23.99 RILB 44900.00 0.00126745 0.00067720 2.2893 0.2835 1002.69 23.03 23.99 RIMB 44900.00 0.00126745 0.00067720 2.2893 0.2835 1002.69 23.03 23.99 RIOA 44900.00 0.00121838 0.00062829 2.2770 0.1050 999.73 7.71 6.31 RIOB 44900.00 0.00121837 0.00062825 2.2769 0.1050 999.68 7.71 6.31 RIPB 44900.00 0.00121840 0.00062832 2.2773 0.1050 999.86 7.72 6.32 RIQB 44900.00 0.00121839 0.00062829 2.2772 0.1050 999.81 7.72 6.32 RIRB 44900.00 0.00121839 0.00062829 2.2772 0.1050 999.81 7.72 6.32 ROTA 44900.00 0.00116269 0.00046877 2.2387 0.0272 984.31 -7.82 2.78 ROTB 44900.00 0.00116248 0.00046846 2.2363 0.0271 983.26 -7.88 2.77 ROUB 44900.00 0.00116248 0.00046846 2.2363 0.0271 983.25 -7.88 2.77 ROVB 44900.00 0.00116248 0.00046845 2.2363 0.0271 983.22 -7.88 2.77 ROWC 44900.00 0.00116248 0.00046845 2.2363 0.0271 983.22 -7.88 2.77 SAKA 44900.00 0.00122900 0.00060835 2.1963 0.0939 963.90 6.55 8.66 SAKB 44900.00 0.00122900 0.00060835 2.1963 0.0939 963.89 6.55 8.66 SALB 44900.00 0.00127046 0.00061518 2.3038 0.2174 1008.65 23.29 22.62 SAMB 44900.00 0.00124592 0.00056864 2.3003 0.1271 1008.50 16.30 15.19 SANA 44900.00 0.00123936 0.00049593 2.0905 0.0805 917.49 17.84 10.10 SANB 44900.00 0.00124367 0.00049236 2.1325 0.0869 935.88 18.49 11.14 SAOB 44900.00 0.00124367 0.00049236 2.1325 0.0869 935.88 18.49 11.14 SAPC 44900.00 0.00127044 0.00061515 2.3036 0.2173 1008.56 23.28 22.62 SAQC 44900.00 0.00127043 0.00061512 2.3035 0.2172 1008.51 23.28 22.62 SCRB 44900.00 0.00127484 0.00058137 2.3076 0.2386 1009.81 21.88 21.04 SOCA 44900.00 0.00127606 0.00059114 2.2967 0.2107 1005.57 25.84 27.17 SODA 44900.00 0.00127608 0.00059115 2.2968 0.2108 1005.63 25.84 27.19 SODB 44900.00 0.00127606 0.00059114 2.2967 0.2107 1005.57 25.84 27.17 SOEB 44900.00 0.00127613 0.00059119 2.2975 0.2111 1005.94 25.85 27.30 SOFC 44900.00 0.00127613 0.00059119 2.2975 0.2111 1005.95 25.85 27.31 SPIA 44900.00 0.00119718 0.00056360 2.2937 0.0592 1008.09 0.55 5.54 SPIB 44900.00 0.00119718 0.00056359 2.2936 0.0592 1008.05 0.55 5.54 SPJB 44900.00 0.00119718 0.00056359 2.2936 0.0592 1008.05 0.55 5.54 STJB 44900.00 0.00123416 0.00055437 2.3152 0.0925 1016.07 9.81 12.23 STKB 44900.00 0.00123415 0.00055437 2.3151 0.0924 1016.03 9.81 12.23 SYOB 44900.00 0.00114255 0.00052937 2.2159 0.0165 974.56 -15.23 1.31 SYPB 44900.00 0.00114263 0.00052955 2.2170 0.0165 975.01 -15.20 1.31 SYQB 44900.00 0.00114263 0.00052955 2.2170 0.0165 975.01 -15.20 1.31 TANB 44900.00 0.00127088 0.00059130 2.2949 0.2240 1004.78 23.65 21.45 THUB 44900.00 0.00117954 0.00052367 2.2853 0.0326 1004.85 -2.20 2.95 TLHA 44900.00 0.00121451 0.00052168 2.2732 0.0947 997.62 8.22 9.48 TLIA 44900.00 0.00121449 0.00052162 2.2729 0.0946 997.50 8.21 9.48 TLSA 44900.00 0.00121457 0.00052163 2.2740 0.0948 997.99 8.24 9.50 TLSB 44900.00 0.00121451 0.00052166 2.2731 0.0947 997.58 8.22 9.48 TRIA 44900.00 0.00124244 0.00058826 2.2944 0.1817 1006.01 14.88 13.99 TRIB 44900.00 0.00124248 0.00058840 2.2950 0.1818 1006.24 14.90 14.00 TRJB 44900.00 0.00124247 0.00058838 2.2949 0.1818 1006.18 14.90 14.00 TROA 44900.00 0.00119832 0.00049581 2.2729 0.0370 998.96 1.41 4.13 WALA 44900.00 0.00127329 0.00061982 2.2812 0.3003 998.43 25.62 27.43 WEUC 44900.00 0.00119905 0.00051611 2.1418 0.0680 940.01 1.54 6.83 YARA 44900.00 0.00125862 0.00047251 2.2497 0.0701 985.88 21.09 8.95 YARB 44900.00 0.00125862 0.00047250 2.2496 0.0701 985.86 21.09 8.95 YASB 44900.00 0.00125863 0.00047250 2.2498 0.0701 985.91 21.09 8.95 YELA 44900.00 0.00120594 0.00067698 2.2594 0.0564 992.02 -2.86 3.06 YELB 44900.00 0.00120603 0.00067714 2.2607 0.0565 992.57 -2.83 3.06 YEMB 44900.00 0.00120603 0.00067714 2.2606 0.0565 992.56 -2.83 3.06 ADEA 44900.25 0.00116379 0.00054973 2.1845 0.0263 960.42 -10.32 1.65 ADEB 44900.25 0.00116382 0.00055007 2.1851 0.0263 960.66 -10.31 1.65 ADFB 44900.25 0.00116381 0.00055005 2.1850 0.0262 960.61 -10.31 1.65 ADGB 44900.25 0.00116381 0.00055005 2.1850 0.0262 960.61 -10.31 1.65 ADHC 44900.25 0.00116381 0.00055005 2.1850 0.0262 960.61 -10.31 1.65 AJAB 44900.25 0.00122958 0.00053313 2.2956 0.0960 1006.79 14.79 9.49 AMSA 44900.25 0.00124001 0.00049317 2.2969 0.0734 1006.75 11.85 9.39 AMTB 44900.25 0.00124009 0.00049336 2.2979 0.0736 1007.19 11.89 9.40 AMUB 44900.25 0.00124008 0.00049335 2.2978 0.0735 1007.17 11.88 9.40 AMVB 44900.25 0.00124008 0.00049334 2.2978 0.0735 1007.16 11.88 9.40 AREA 44900.25 0.00121698 0.00054151 1.7382 0.0580 761.37 13.19 4.98 AREB 44900.25 0.00121705 0.00054158 1.7388 0.0580 761.63 13.20 4.99 ARFB 44900.25 0.00121705 0.00054158 1.7388 0.0580 761.61 13.20 4.99 ARLA 44900.25 0.00126553 0.00056303 2.2033 0.0918 964.60 27.89 7.12 ARMA 44900.25 0.00126525 0.00056416 2.2010 0.0916 963.57 27.77 7.14 ASDB 44900.25 0.00127315 0.00056358 2.3112 0.2108 1011.55 22.49 21.30 ASEB 44900.25 0.00127315 0.00056356 2.3112 0.2108 1011.54 22.49 21.30 BADA 44900.25 0.00119156 0.00051515 2.1162 0.0391 928.90 2.79 3.48 BADB 44900.25 0.00119155 0.00051514 2.1161 0.0390 928.88 2.79 3.48 BELB 44900.25 0.00113343 0.00057142 2.1651 0.0165 951.94 -20.61 0.88 BEMB 44900.25 0.00113347 0.00057157 2.1657 0.0165 952.18 -20.59 0.88 BETB 44900.25 0.00128098 0.00057431 2.3051 0.2442 1008.38 28.63 29.04 CACB 44900.25 0.00124844 0.00054925 2.1725 0.1591 951.76 16.60 16.38 CADB 44900.25 0.00124853 0.00054948 2.1735 0.1594 952.19 16.63 16.39 CHAB 44900.25 0.00124498 0.00055830 2.2827 0.1681 1000.98 13.60 13.21 CIBB 44900.25 0.00127719 0.00061083 2.2698 0.2674 993.77 28.97 24.70 CICB 44900.25 0.00127719 0.00061083 2.2698 0.2674 993.77 28.97 24.70 CIDB 44900.25 0.00127718 0.00061079 2.2696 0.2674 993.71 28.96 24.70 COBB 44900.25 0.00123471 0.00053869 2.2419 0.1409 984.46 11.10 11.50 COLA 44900.25 0.00127758 0.00069130 2.3026 0.3230 1008.18 27.24 27.22 CROB 44900.25 0.00123973 0.00053083 2.2778 0.0883 999.33 5.23 8.80 CRPB 44900.25 0.00123973 0.00053082 2.2777 0.0883 999.30 5.23 8.80 CRQB 44900.25 0.00123973 0.00053081 2.2777 0.0883 999.28 5.23 8.79 DAKA 44900.25 0.00127244 0.00067648 2.3099 0.2821 1011.26 24.89 24.32 DIOA 44900.25 0.00124337 0.00061556 2.1995 0.1628 964.05 18.33 12.93 DIOB 44900.25 0.00124339 0.00061560 2.1998 0.1628 964.14 18.33 12.94 DJIA 44900.25 0.00125901 0.00049751 2.1324 0.1120 933.16 23.25 17.75 DJIB 44900.25 0.00125900 0.00049747 2.1323 0.1119 933.09 23.24 17.74 EASA 44900.25 0.00126247 0.00054883 2.2997 0.1901 1007.57 19.91 21.38 EASB 44900.25 0.00126251 0.00054894 2.3002 0.1903 1007.77 19.92 21.40 EVEB 44900.25 0.00115815 0.00037742 1.2781 0.0050 559.45 -0.22 0.94 FAIA 44900.25 0.00121689 0.00062347 2.2236 0.0715 977.05 6.36 5.58 FAIB 44900.25 0.00121713 0.00062356 2.2266 0.0717 978.35 6.43 5.55 FLOA 44900.25 0.00124687 0.00056439 2.3262 0.1427 1020.12 17.80 16.83 FUTB 44900.25 0.00127551 0.00058114 2.3028 0.2611 1007.95 26.49 26.74 FUUB 44900.25 0.00127550 0.00058110 2.3027 0.2610 1007.89 26.48 26.73 GALA 44900.25 0.00127376 0.00059225 2.3148 0.2462 1013.10 21.62 21.31 GAVB 44900.25 0.00125185 0.00061647 2.2997 0.1691 1007.85 19.99 21.12 GOLA 44900.25 0.00123705 0.00040001 2.0883 0.0314 915.19 22.27 4.73 GOMA 44900.25 0.00123332 0.00041080 2.0541 0.0290 900.07 21.59 4.57 GOMB 44900.25 0.00123332 0.00041080 2.0541 0.0290 900.07 21.59 4.57 GONC 44900.25 0.00123325 0.00041071 2.0534 0.0289 899.79 21.57 4.57 GR3B 44900.25 0.00119034 0.00053511 1.9778 0.0366 867.57 2.91 2.79 GR4B 44900.25 0.00119034 0.00053511 1.9777 0.0366 867.56 2.91 2.79 GREB 44900.25 0.00125189 0.00061465 2.3097 0.1543 1012.78 15.65 11.72 GRFB 44900.25 0.00125189 0.00061464 2.3096 0.1543 1012.73 15.65 11.72 GUAB 44900.25 0.00127458 0.00062489 2.2497 0.3143 984.57 26.20 28.00 HBKA 44900.25 0.00122832 0.00057337 1.9332 0.1348 846.67 18.20 10.81 HBKB 44900.25 0.00122839 0.00057354 1.9339 0.1350 846.98 18.22 10.82 HBLA 44900.25 0.00122831 0.00057334 1.9332 0.1348 846.63 18.20 10.81 HBLB 44900.25 0.00122839 0.00057354 1.9339 0.1350 846.98 18.22 10.82 HBMB 44900.25 0.00122839 0.00057352 1.9339 0.1350 846.96 18.22 10.82 HELA 44900.25 0.00126516 0.00054791 2.2100 0.1036 967.27 14.38 14.76 HELB 44900.25 0.00126520 0.00054794 2.2105 0.1037 967.49 14.40 14.77 HEMB 44900.25 0.00126520 0.00054794 2.2105 0.1037 967.49 14.40 14.77 HUAA 44900.25 0.00127287 0.00061895 2.3005 0.2807 1007.36 26.58 25.51 HVOA 44900.25 0.00124484 0.00050770 2.0075 0.0738 878.63 15.30 12.96 IQUB 44900.25 0.00124667 0.00041526 2.0381 0.0366 892.24 18.32 5.28 JIUB 44900.25 0.00124488 0.00058693 2.3267 0.0473 1019.68 11.74 4.76 JIVB 44900.25 0.00124487 0.00058693 2.3265 0.0473 1019.63 11.73 4.76 JIWC 44900.25 0.00124487 0.00058693 2.3265 0.0473 1019.63 11.73 4.76 KERA 44900.25 0.00122276 0.00056253 2.2941 0.0431 1006.92 2.27 5.27 KERB 44900.25 0.00122275 0.00056253 2.2941 0.0431 1006.89 2.27 5.27 KESB 44900.25 0.00122253 0.00056257 2.2908 0.0429 1005.44 2.17 5.25 KETB 44900.25 0.00122252 0.00056257 2.2907 0.0429 1005.39 2.16 5.25 KEUC 44900.25 0.00122252 0.00056257 2.2907 0.0429 1005.41 2.16 5.25 KEVC 44900.25 0.00122252 0.00056257 2.2907 0.0429 1005.41 2.16 5.25 KITA 44900.25 0.00122522 0.00048448 2.1614 0.0815 947.98 13.54 7.70 KITB 44900.25 0.00122524 0.00048455 2.1616 0.0815 948.07 13.54 7.70 KIUB 44900.25 0.00122538 0.00048512 2.1631 0.0817 948.75 13.57 7.71 KIVC 44900.25 0.00122539 0.00048523 2.1632 0.0817 948.78 13.58 7.71 KOKA 44900.25 0.00124845 0.00052781 2.0342 0.0961 890.26 15.91 13.74 KOLB 44900.25 0.00124843 0.00052781 2.0339 0.0960 890.13 15.90 13.73 KRAB 44900.25 0.00121092 0.00050220 2.2737 0.0417 998.11 3.50 4.75 KRBB 44900.25 0.00121092 0.00050220 2.2737 0.0417 998.11 3.50 4.75 KRUA 44900.25 0.00127274 0.00058539 2.2704 0.2203 993.37 23.95 25.18 KRUB 44900.25 0.00127299 0.00058391 2.2737 0.2214 994.80 24.01 25.30 KRVB 44900.25 0.00127299 0.00058391 2.2737 0.2214 994.80 24.01 25.30 KRWB 44900.25 0.00127299 0.00058391 2.2737 0.2214 994.80 24.01 25.30 LAOB 44900.25 0.00127442 0.00062579 2.3105 0.2552 1011.24 25.96 26.76 LIBA 44900.25 0.00127213 0.00068317 2.3077 0.3712 1010.07 23.59 26.26 LIBB 44900.25 0.00127213 0.00068316 2.3077 0.3712 1010.05 23.59 26.25 LICB 44900.25 0.00127214 0.00068320 2.3078 0.3713 1010.13 23.59 26.26 LIFB 44900.25 0.00127043 0.00064123 2.3058 0.2425 1009.52 24.06 23.90 MAHB 44900.25 0.00127736 0.00056636 2.3153 0.2255 1013.28 25.23 26.14 MAIB 44900.25 0.00127737 0.00056638 2.3154 0.2256 1013.32 25.24 26.15 MALB 44900.25 0.00127627 0.00061512 2.3091 0.2915 1010.85 27.29 26.68 MANA 44900.25 0.00127826 0.00066221 2.2967 0.3498 1005.29 27.45 28.94 MANB 44900.25 0.00127825 0.00066220 2.2966 0.3498 1005.26 27.44 28.94 MARA 44900.25 0.00123901 0.00054823 2.2646 0.1353 993.63 9.72 10.97 MARB 44900.25 0.00123900 0.00054821 2.2646 0.1353 993.60 9.72 10.97 MATB 44900.25 0.00123900 0.00054821 2.2646 0.1353 993.60 9.72 10.97 MAUB 44900.25 0.00123900 0.00054821 2.2646 0.1353 993.60 9.72 10.97 META 44900.25 0.00121928 0.00067213 2.2960 0.0934 1008.00 4.69 7.78 METB 44900.25 0.00121928 0.00067213 2.2960 0.0934 1008.02 4.69 7.78 MEUB 44900.25 0.00121929 0.00067213 2.2962 0.0934 1008.09 4.70 7.78 MIAB 44900.25 0.00127144 0.00056948 2.3171 0.2148 1014.96 25.58 25.71 MNAC 44900.25 0.00127236 0.00069064 2.2879 0.3660 1001.75 25.06 27.46 MONB 44900.25 0.00121443 0.00039614 1.8692 0.0159 818.86 14.35 3.44 MOOB 44900.25 0.00121442 0.00039614 1.8691 0.0159 818.82 14.35 3.44 MORA 44900.25 0.00127496 0.00059822 2.2863 0.3238 1001.68 27.28 31.07 MORB 44900.25 0.00127562 0.00060030 2.2947 0.3282 1005.38 27.47 31.35 MOSB 44900.25 0.00127562 0.00060027 2.2946 0.3281 1005.34 27.47 31.34 MSOB 44900.25 0.00122847 0.00057346 2.1201 0.0696 929.22 15.22 6.65 MSPB 44900.25 0.00122843 0.00057338 2.1198 0.0696 929.05 15.21 6.65 NOUA 44900.25 0.00126694 0.00054565 2.3066 0.2119 1010.11 23.49 23.29 NOUB 44900.25 0.00126698 0.00054575 2.3072 0.2121 1010.36 23.50 23.31 NOWB 44900.25 0.00126545 0.00054714 2.2872 0.2086 1001.58 23.08 22.73 NOXB 44900.25 0.00126545 0.00054712 2.2872 0.2085 1001.55 23.08 22.72 ORRA 44900.25 0.00121491 0.00058365 1.9869 0.0531 870.83 10.03 5.44 ORRB 44900.25 0.00121490 0.00058363 1.9869 0.0531 870.80 10.03 5.44 OTTA 44900.25 0.00122714 0.00059824 2.2802 0.1232 1000.19 2.28 6.76 OTTB 44900.25 0.00122714 0.00059823 2.2802 0.1232 1000.16 2.28 6.76 OWEC 44900.25 0.00124557 0.00056321 2.2923 0.1692 1005.24 13.77 13.26 OWFC 44900.25 0.00124558 0.00056327 2.2924 0.1692 1005.25 13.77 13.26 PAPB 44900.25 0.00127174 0.00062285 2.2936 0.2684 1004.28 25.95 24.80 PAQB 44900.25 0.00127121 0.00062161 2.2873 0.2658 1001.52 25.74 24.66 PASB 44900.25 0.00123921 0.00071670 2.2585 0.1643 991.00 6.59 8.54 PATB 44900.25 0.00127121 0.00062161 2.2873 0.2658 1001.52 25.74 24.66 PAUB 44900.25 0.00127121 0.00062161 2.2873 0.2658 1001.52 25.74 24.66 PDLB 44900.25 0.00124484 0.00057008 2.3152 0.1333 1014.97 16.94 14.22 PDMB 44900.25 0.00124484 0.00057008 2.3152 0.1333 1014.97 16.94 14.22 PDNC 44900.25 0.00124484 0.00057008 2.3152 0.1333 1014.97 16.94 14.22 PDOC 44900.25 0.00124484 0.00057008 2.3152 0.1333 1014.97 16.94 14.22 PURA 44900.25 0.00123493 0.00029290 2.2718 0.0294 995.65 7.30 3.70 RAQB 44900.25 0.00125207 0.00051870 2.3239 0.1092 1017.74 17.48 12.50 REUA 44900.25 0.00123436 0.00074851 1.9375 0.0293 848.11 8.97 7.62 REUB 44900.25 0.00123437 0.00074812 1.9377 0.0293 848.19 8.97 7.64 REYA 44900.25 0.00120417 0.00048138 2.2657 0.0642 995.80 4.62 7.13 REYB 44900.25 0.00120416 0.00048136 2.2657 0.0642 995.78 4.62 7.13 REZB 44900.25 0.00120449 0.00048207 2.2693 0.0648 997.40 4.70 7.16 RICA 44900.25 0.00127179 0.00055300 2.3190 0.2119 1015.82 25.44 25.67 RIDA 44900.25 0.00127177 0.00055281 2.3188 0.2117 1015.73 25.43 25.66 RIKB 44900.25 0.00126672 0.00066090 2.2948 0.2792 1005.11 21.99 24.03 RILB 44900.25 0.00126672 0.00066090 2.2948 0.2792 1005.11 21.99 24.03 RIMB 44900.25 0.00126672 0.00066090 2.2948 0.2792 1005.11 21.99 24.03 RIOA 44900.25 0.00122142 0.00060441 2.2647 0.1416 994.30 7.91 9.38 RIOB 44900.25 0.00122141 0.00060438 2.2646 0.1415 994.25 7.91 9.38 RIPB 44900.25 0.00122144 0.00060447 2.2650 0.1416 994.43 7.92 9.38 RIQB 44900.25 0.00122143 0.00060444 2.2649 0.1416 994.38 7.91 9.38 RIRB 44900.25 0.00122143 0.00060444 2.2649 0.1416 994.38 7.91 9.38 ROTA 44900.25 0.00116542 0.00043241 2.2429 0.0205 986.01 -10.08 2.26 ROTB 44900.25 0.00116523 0.00043224 2.2404 0.0204 984.95 -10.13 2.26 ROUB 44900.25 0.00116523 0.00043223 2.2404 0.0204 984.93 -10.13 2.26 ROVB 44900.25 0.00116522 0.00043222 2.2404 0.0204 984.91 -10.14 2.26 ROWC 44900.25 0.00116522 0.00043222 2.2404 0.0204 984.91 -10.14 2.26 SAKA 44900.25 0.00120681 0.00044776 2.1950 0.0388 963.45 2.88 5.21 SAKB 44900.25 0.00120681 0.00044775 2.1950 0.0388 963.44 2.88 5.21 SALB 44900.25 0.00127011 0.00062250 2.3009 0.2107 1007.28 22.64 21.75 SAMB 44900.25 0.00124516 0.00061238 2.3004 0.1302 1008.44 16.62 14.00 SANA 44900.25 0.00123957 0.00052715 2.0906 0.0652 917.43 17.66 8.13 SANB 44900.25 0.00124387 0.00054510 2.1328 0.0708 935.87 18.22 8.78 SAOB 44900.25 0.00124387 0.00054510 2.1328 0.0708 935.87 18.22 8.78 SAPC 44900.25 0.00127010 0.00062248 2.3007 0.2106 1007.20 22.63 21.74 SAQC 44900.25 0.00127009 0.00062245 2.3006 0.2106 1007.14 22.63 21.74 SCRB 44900.25 0.00127414 0.00058283 2.3148 0.2340 1012.98 21.39 21.15 SOCA 44900.25 0.00127543 0.00058731 2.3009 0.2038 1007.46 25.22 26.76 SODA 44900.25 0.00127544 0.00058733 2.3010 0.2039 1007.53 25.22 26.79 SODB 44900.25 0.00127543 0.00058731 2.3009 0.2038 1007.46 25.22 26.76 SOEB 44900.25 0.00127550 0.00058740 2.3017 0.2042 1007.84 25.22 26.89 SOFC 44900.25 0.00127550 0.00058740 2.3018 0.2042 1007.85 25.22 26.89 SPIA 44900.25 0.00119663 0.00058635 2.2940 0.0607 1008.20 0.86 5.49 SPIB 44900.25 0.00119663 0.00058633 2.2940 0.0607 1008.17 0.86 5.49 SPJB 44900.25 0.00119663 0.00058633 2.2940 0.0607 1008.17 0.86 5.49 STJB 44900.25 0.00123615 0.00058131 2.3164 0.0904 1016.22 9.55 11.59 STKB 44900.25 0.00123614 0.00058130 2.3163 0.0904 1016.19 9.54 11.58 SYOB 44900.25 0.00114383 0.00053381 2.2045 0.0193 969.63 -12.46 1.50 SYPB 44900.25 0.00114391 0.00053406 2.2056 0.0193 970.10 -12.43 1.50 SYQB 44900.25 0.00114391 0.00053406 2.2056 0.0193 970.10 -12.43 1.50 TANB 44900.25 0.00127024 0.00056853 2.2915 0.2266 1003.26 23.77 22.45 THUB 44900.25 0.00117792 0.00053186 2.2862 0.0333 1005.23 -1.91 2.97 TLHA 44900.25 0.00121470 0.00047975 2.2772 0.0780 999.22 6.91 8.87 TLIA 44900.25 0.00121467 0.00047969 2.2769 0.0780 999.10 6.90 8.87 TLSA 44900.25 0.00121476 0.00047982 2.2780 0.0781 999.59 6.92 8.88 TLSB 44900.25 0.00121469 0.00047974 2.2771 0.0780 999.18 6.91 8.87 TRIA 44900.25 0.00124664 0.00043011 2.2812 0.1275 1000.14 16.03 16.22 TRIB 44900.25 0.00124669 0.00043028 2.2817 0.1277 1000.37 16.05 16.22 TRJB 44900.25 0.00124667 0.00043019 2.2816 0.1276 1000.31 16.04 16.22 TROA 44900.25 0.00119981 0.00044715 2.2787 0.0374 1001.50 1.61 4.07 WALA 44900.25 0.00127323 0.00062213 2.2804 0.2945 998.05 25.51 27.84 WEUC 44900.25 0.00119624 0.00050931 2.1467 0.0612 942.14 1.76 6.79 YARA 44900.25 0.00126195 0.00048163 2.2418 0.0715 982.68 29.62 7.98 YARB 44900.25 0.00126194 0.00048161 2.2418 0.0715 982.66 29.62 7.98 YASB 44900.25 0.00126196 0.00048165 2.2419 0.0715 982.71 29.62 7.98 YELA 44900.25 0.00120131 0.00062164 2.2406 0.0750 983.97 -2.43 4.57 YELB 44900.25 0.00120140 0.00062187 2.2418 0.0751 984.51 -2.40 4.57 YEMB 44900.25 0.00120140 0.00062187 2.2418 0.0751 984.50 -2.41 4.57 ADEA 44900.50 0.00116072 0.00054579 2.1863 0.0240 961.22 -10.99 1.48 ADEB 44900.50 0.00116076 0.00054609 2.1869 0.0240 961.46 -10.98 1.48 ADFB 44900.50 0.00116075 0.00054606 2.1868 0.0239 961.41 -10.98 1.48 ADGB 44900.50 0.00116075 0.00054606 2.1868 0.0239 961.41 -10.98 1.48 ADHC 44900.50 0.00116075 0.00054606 2.1868 0.0239 961.41 -10.98 1.48 AJAB 44900.50 0.00122638 0.00057559 2.2973 0.1073 1007.83 14.30 10.25 AMSA 44900.50 0.00123958 0.00048846 2.3023 0.0647 1009.47 10.86 10.06 AMTB 44900.50 0.00123966 0.00048859 2.3033 0.0649 1009.92 10.89 10.07 AMUB 44900.50 0.00123966 0.00048859 2.3033 0.0649 1009.89 10.89 10.07 AMVB 44900.50 0.00123965 0.00048858 2.3033 0.0649 1009.88 10.89 10.07 AREA 44900.50 0.00121712 0.00058449 1.7378 0.0697 761.38 13.74 5.52 AREB 44900.50 0.00121719 0.00058459 1.7384 0.0698 761.64 13.76 5.52 ARFB 44900.50 0.00121718 0.00058458 1.7383 0.0698 761.62 13.76 5.52 ARLA 44900.50 0.00126764 0.00057107 2.2032 0.0911 964.78 34.70 6.61 ARMA 44900.50 0.00126734 0.00057187 2.2010 0.0909 963.79 34.64 6.59 ASDB 44900.50 0.00127369 0.00055412 2.3168 0.2138 1014.11 22.91 21.51 ASEB 44900.50 0.00127369 0.00055411 2.3167 0.2138 1014.09 22.91 21.51 BADA 44900.50 0.00119186 0.00052978 2.1131 0.0385 927.65 2.27 3.20 BADB 44900.50 0.00119185 0.00052977 2.1131 0.0385 927.63 2.27 3.20 BELB 44900.50 0.00113462 0.00056242 2.1695 0.0186 953.88 -19.25 1.04 BEMB 44900.50 0.00113466 0.00056253 2.1701 0.0186 954.13 -19.24 1.04 BETB 44900.50 0.00127953 0.00056596 2.3097 0.2476 1010.63 28.11 29.58 CACB 44900.50 0.00124968 0.00054345 2.1776 0.1561 953.96 18.07 15.77 CADB 44900.50 0.00124977 0.00054370 2.1786 0.1563 954.39 18.09 15.78 CHAB 44900.50 0.00124382 0.00060950 2.2814 0.1803 1000.68 13.57 13.58 CIBB 44900.50 0.00127736 0.00060018 2.2698 0.2690 993.67 27.61 26.23 CICB 44900.50 0.00127736 0.00060018 2.2698 0.2690 993.67 27.61 26.23 CIDB 44900.50 0.00127735 0.00060015 2.2697 0.2690 993.61 27.61 26.22 COBB 44900.50 0.00123673 0.00049505 2.2490 0.1215 987.58 9.79 11.04 COLA 44900.50 0.00127667 0.00067529 2.2966 0.3280 1005.61 26.44 28.78 CROB 44900.50 0.00124058 0.00053552 2.2698 0.0933 995.80 7.32 9.76 CRPB 44900.50 0.00124057 0.00053551 2.2698 0.0933 995.78 7.32 9.76 CRQB 44900.50 0.00124057 0.00053550 2.2697 0.0933 995.75 7.32 9.76 DAKA 44900.50 0.00127397 0.00065440 2.3146 0.2785 1013.15 27.11 22.80 DIOA 44900.50 0.00124568 0.00057220 2.1982 0.1545 963.50 20.02 12.56 DIOB 44900.50 0.00124570 0.00057224 2.1984 0.1545 963.59 20.02 12.57 DJIA 44900.50 0.00125966 0.00050186 2.1256 0.1227 930.14 27.56 12.84 DJIB 44900.50 0.00125965 0.00050180 2.1255 0.1227 930.08 27.55 12.84 EASA 44900.50 0.00126253 0.00054847 2.2949 0.1792 1005.38 18.77 21.15 EASB 44900.50 0.00126256 0.00054857 2.2954 0.1794 1005.59 18.78 21.17 EVEB 44900.50 0.00115756 0.00034456 1.2756 0.0058 558.45 -0.64 1.33 FAIA 44900.50 0.00121718 0.00058691 2.2151 0.0942 973.16 4.83 5.95 FAIB 44900.50 0.00121741 0.00058743 2.2181 0.0945 974.51 4.92 5.95 FLOA 44900.50 0.00124758 0.00055424 2.3338 0.1418 1023.20 17.48 15.79 FUTB 44900.50 0.00127550 0.00056946 2.3057 0.2382 1009.18 25.94 25.83 FUUB 44900.50 0.00127548 0.00056942 2.3056 0.2382 1009.11 25.93 25.83 GALA 44900.50 0.00127368 0.00059716 2.3120 0.2392 1011.89 21.69 21.06 GAVB 44900.50 0.00125456 0.00061675 2.2980 0.1645 1007.12 20.37 21.73 GOLA 44900.50 0.00123599 0.00040974 2.0858 0.0293 914.04 20.12 4.68 GOMA 44900.50 0.00123240 0.00041579 2.0514 0.0268 898.83 20.30 4.32 GOMB 44900.50 0.00123240 0.00041579 2.0514 0.0268 898.83 20.30 4.32 GONC 44900.50 0.00123233 0.00041570 2.0507 0.0268 898.55 20.28 4.32 GR3B 44900.50 0.00118896 0.00045957 1.9798 0.0340 868.68 3.83 3.51 GR4B 44900.50 0.00118895 0.00045956 1.9798 0.0340 868.67 3.83 3.51 GREB 44900.50 0.00125097 0.00066442 2.3057 0.2001 1010.79 14.17 13.83 GRFB 44900.50 0.00125096 0.00066440 2.3056 0.2001 1010.74 14.17 13.83 GUAB 44900.50 0.00127525 0.00060742 2.2547 0.2991 986.85 26.52 28.03 HBKA 44900.50 0.00122898 0.00056029 1.9283 0.1225 844.59 23.05 9.33 HBKB 44900.50 0.00122906 0.00056047 1.9290 0.1226 844.89 23.08 9.34 HBLA 44900.50 0.00122897 0.00056026 1.9282 0.1224 844.55 23.04 9.33 HBLB 44900.50 0.00122906 0.00056047 1.9290 0.1226 844.89 23.08 9.34 HBMB 44900.50 0.00122905 0.00056045 1.9289 0.1226 844.87 23.08 9.34 HELA 44900.50 0.00126618 0.00052870 2.2128 0.1006 968.50 14.96 15.15 HELB 44900.50 0.00126621 0.00052871 2.2132 0.1008 968.72 14.97 15.15 HEMB 44900.50 0.00126621 0.00052871 2.2132 0.1008 968.72 14.97 15.15 HUAA 44900.50 0.00127173 0.00066149 2.2978 0.2874 1006.05 26.47 25.30 HVOA 44900.50 0.00124335 0.00048952 2.0038 0.0733 877.21 14.52 12.85 IQUB 44900.50 0.00124675 0.00038077 2.0371 0.0322 891.91 19.24 3.90 JIUB 44900.50 0.00124560 0.00045705 2.3244 0.0383 1018.62 11.63 5.23 JIVB 44900.50 0.00124559 0.00045704 2.3243 0.0383 1018.57 11.62 5.23 JIWC 44900.50 0.00124559 0.00045704 2.3243 0.0383 1018.57 11.62 5.23 KERA 44900.50 0.00122790 0.00069819 2.3000 0.0916 1009.24 2.66 5.84 KERB 44900.50 0.00122789 0.00069818 2.3000 0.0916 1009.21 2.66 5.84 KESB 44900.50 0.00122767 0.00069829 2.2967 0.0915 1007.76 2.56 5.82 KETB 44900.50 0.00122766 0.00069827 2.2965 0.0914 1007.71 2.56 5.82 KEUC 44900.50 0.00122766 0.00069827 2.2966 0.0914 1007.72 2.56 5.82 KEVC 44900.50 0.00122766 0.00069827 2.2966 0.0914 1007.72 2.56 5.82 KITA 44900.50 0.00122664 0.00045375 2.1570 0.0853 946.15 15.07 8.00 KITB 44900.50 0.00122666 0.00045384 2.1572 0.0853 946.24 15.08 8.00 KIUB 44900.50 0.00122681 0.00045455 2.1587 0.0856 946.91 15.11 8.00 KIVC 44900.50 0.00122682 0.00045478 2.1588 0.0856 946.94 15.12 8.00 KOKA 44900.50 0.00124766 0.00048771 2.0309 0.0971 888.68 15.66 13.44 KOLB 44900.50 0.00124763 0.00048769 2.0306 0.0970 888.55 15.65 13.44 KRAB 44900.50 0.00121092 0.00049621 2.2677 0.0407 995.47 3.75 4.31 KRBB 44900.50 0.00121092 0.00049621 2.2677 0.0407 995.47 3.75 4.31 KRUA 44900.50 0.00127356 0.00059463 2.2761 0.2314 995.83 25.56 24.94 KRUB 44900.50 0.00127382 0.00059466 2.2794 0.2326 997.26 25.67 25.05 KRVB 44900.50 0.00127382 0.00059466 2.2794 0.2326 997.26 25.67 25.05 KRWB 44900.50 0.00127382 0.00059466 2.2794 0.2326 997.26 25.67 25.05 LAOB 44900.50 0.00127477 0.00062057 2.3147 0.2506 1013.14 26.02 26.45 LIBA 44900.50 0.00127301 0.00069006 2.3082 0.3746 1010.16 23.66 27.12 LIBB 44900.50 0.00127301 0.00069005 2.3082 0.3746 1010.13 23.66 27.12 LICB 44900.50 0.00127302 0.00069008 2.3084 0.3746 1010.21 23.66 27.12 LIFB 44900.50 0.00126887 0.00058611 2.3102 0.2401 1011.49 23.60 24.64 MAHB 44900.50 0.00127757 0.00056390 2.3070 0.2234 1009.47 25.71 25.62 MAIB 44900.50 0.00127757 0.00056392 2.3071 0.2235 1009.52 25.71 25.62 MALB 44900.50 0.00127569 0.00063531 2.3021 0.2969 1007.80 26.68 27.03 MANA 44900.50 0.00127810 0.00065912 2.3018 0.3555 1007.44 25.93 28.20 MANB 44900.50 0.00127810 0.00065910 2.3018 0.3555 1007.41 25.92 28.19 MARA 44900.50 0.00123376 0.00049730 2.2612 0.1078 992.14 6.75 9.30 MARB 44900.50 0.00123376 0.00049729 2.2611 0.1077 992.11 6.75 9.30 MATB 44900.50 0.00123376 0.00049729 2.2611 0.1077 992.11 6.75 9.30 MAUB 44900.50 0.00123376 0.00049729 2.2611 0.1077 992.11 6.75 9.30 META 44900.50 0.00122075 0.00069453 2.2911 0.1228 1006.02 4.87 7.79 METB 44900.50 0.00122075 0.00069454 2.2912 0.1228 1006.04 4.87 7.79 MEUB 44900.50 0.00122076 0.00069457 2.2913 0.1228 1006.11 4.87 7.79 MIAB 44900.50 0.00127133 0.00058513 2.3167 0.2349 1014.74 25.61 26.19 MNAC 44900.50 0.00127144 0.00068280 2.2887 0.3575 1002.07 24.44 27.01 MONB 44900.50 0.00121446 0.00041991 1.8661 0.0125 817.40 14.24 2.82 MOOB 44900.50 0.00121445 0.00041993 1.8660 0.0125 817.36 14.23 2.81 MORA 44900.50 0.00127431 0.00064336 2.2938 0.3367 1004.76 26.05 29.45 MORB 44900.50 0.00127497 0.00064555 2.3023 0.3409 1008.49 26.25 29.71 MOSB 44900.50 0.00127496 0.00064552 2.3022 0.3408 1008.44 26.25 29.71 MSOB 44900.50 0.00122663 0.00059658 2.1273 0.0784 932.39 10.57 7.37 MSPB 44900.50 0.00122660 0.00059650 2.1269 0.0783 932.22 10.56 7.37 NOUA 44900.50 0.00126724 0.00046582 2.3127 0.1468 1012.80 21.52 21.36 NOUB 44900.50 0.00126728 0.00046601 2.3133 0.1470 1013.04 21.53 21.38 NOWB 44900.50 0.00126576 0.00045828 2.2931 0.1453 1004.15 21.00 20.78 NOXB 44900.50 0.00126575 0.00045825 2.2930 0.1452 1004.12 20.99 20.78 ORRA 44900.50 0.00121373 0.00058141 1.9922 0.0600 873.12 6.96 6.14 ORRB 44900.50 0.00121372 0.00058140 1.9921 0.0600 873.09 6.96 6.14 OTTA 44900.50 0.00122621 0.00065776 2.2739 0.1251 997.46 2.15 6.90 OTTB 44900.50 0.00122621 0.00065775 2.2739 0.1251 997.44 2.15 6.90 OWEC 44900.50 0.00124461 0.00061509 2.2912 0.1824 1004.95 13.68 13.65 OWFC 44900.50 0.00124461 0.00061516 2.2912 0.1824 1004.97 13.68 13.65 PAPB 44900.50 0.00127072 0.00063953 2.2905 0.2647 1002.85 25.43 24.93 PAQB 44900.50 0.00127019 0.00063827 2.2842 0.2620 1000.08 25.20 24.79 PASB 44900.50 0.00124219 0.00051979 2.2267 0.1480 977.62 7.29 9.17 PATB 44900.50 0.00127019 0.00063827 2.2842 0.2620 1000.08 25.20 24.79 PAUB 44900.50 0.00127019 0.00063827 2.2842 0.2620 1000.08 25.20 24.79 PDLB 44900.50 0.00124615 0.00052167 2.3193 0.1237 1017.17 17.18 13.11 PDMB 44900.50 0.00124615 0.00052167 2.3193 0.1237 1017.17 17.18 13.11 PDNC 44900.50 0.00124615 0.00052167 2.3193 0.1237 1017.17 17.18 13.11 PDOC 44900.50 0.00124615 0.00052167 2.3193 0.1237 1017.17 17.18 13.11 PURA 44900.50 0.00123476 0.00045648 2.2705 0.0332 995.14 7.87 4.32 RAQB 44900.50 0.00125183 0.00053184 2.3205 0.1039 1016.38 17.62 12.26 REUA 44900.50 0.00123462 0.00068259 1.9332 0.0305 846.27 9.09 8.21 REUB 44900.50 0.00123464 0.00068226 1.9334 0.0305 846.35 9.09 8.23 REYA 44900.50 0.00120078 0.00046222 2.2592 0.0575 992.95 4.10 7.47 REYB 44900.50 0.00120077 0.00046221 2.2592 0.0575 992.93 4.10 7.47 REZB 44900.50 0.00120113 0.00046577 2.2628 0.0582 994.54 4.19 7.49 RICA 44900.50 0.00127147 0.00056677 2.3187 0.2379 1015.60 25.40 26.20 RIDA 44900.50 0.00127146 0.00056660 2.3185 0.2378 1015.50 25.39 26.19 RIKB 44900.50 0.00126523 0.00059799 2.2914 0.2665 1003.54 21.44 23.92 RILB 44900.50 0.00126523 0.00059799 2.2914 0.2665 1003.54 21.44 23.92 RIMB 44900.50 0.00126523 0.00059799 2.2914 0.2665 1003.54 21.44 23.92 RIOA 44900.50 0.00121911 0.00048683 2.2568 0.1112 990.80 8.59 9.52 RIOB 44900.50 0.00121911 0.00048681 2.2567 0.1112 990.75 8.59 9.52 RIPB 44900.50 0.00121914 0.00048696 2.2571 0.1113 990.93 8.60 9.52 RIQB 44900.50 0.00121913 0.00048693 2.2570 0.1113 990.88 8.60 9.52 RIRB 44900.50 0.00121913 0.00048693 2.2570 0.1113 990.88 8.60 9.52 ROTA 44900.50 0.00116899 0.00051629 2.2452 0.0221 986.88 -9.83 2.17 ROTB 44900.50 0.00116880 0.00051584 2.2428 0.0221 985.82 -9.88 2.17 ROUB 44900.50 0.00116880 0.00051583 2.2427 0.0221 985.81 -9.88 2.17 ROVB 44900.50 0.00116879 0.00051582 2.2427 0.0221 985.78 -9.88 2.17 ROWC 44900.50 0.00116879 0.00051582 2.2427 0.0221 985.78 -9.88 2.17 SAKA 44900.50 0.00120183 0.00047940 2.1962 0.0424 964.04 1.28 4.39 SAKB 44900.50 0.00120183 0.00047939 2.1962 0.0424 964.03 1.28 4.39 SALB 44900.50 0.00127165 0.00060978 2.3064 0.2017 1009.62 22.79 21.21 SAMB 44900.50 0.00124607 0.00052464 2.3041 0.1229 1010.48 16.82 12.91 SANA 44900.50 0.00123863 0.00054059 2.0927 0.0682 918.28 17.27 8.20 SANB 44900.50 0.00124304 0.00057165 2.1350 0.0727 936.81 18.07 8.88 SAOB 44900.50 0.00124304 0.00057165 2.1350 0.0727 936.81 18.07 8.88 SAPC 44900.50 0.00127163 0.00060976 2.3062 0.2016 1009.54 22.78 21.21 SAQC 44900.50 0.00127162 0.00060974 2.3061 0.2016 1009.48 22.78 21.21 SCRB 44900.50 0.00127379 0.00059047 2.3118 0.2284 1011.71 21.42 20.91 SOCA 44900.50 0.00127540 0.00058097 2.2959 0.1945 1005.29 25.17 26.40 SODA 44900.50 0.00127541 0.00058098 2.2961 0.1946 1005.36 25.17 26.43 SODB 44900.50 0.00127540 0.00058097 2.2959 0.1945 1005.29 25.17 26.40 SOEB 44900.50 0.00127547 0.00058105 2.2968 0.1949 1005.67 25.17 26.52 SOFC 44900.50 0.00127547 0.00058105 2.2968 0.1949 1005.68 25.17 26.53 SPIA 44900.50 0.00119720 0.00058526 2.2964 0.0628 1009.39 0.98 5.35 SPIB 44900.50 0.00119720 0.00058524 2.2963 0.0628 1009.35 0.98 5.35 SPJB 44900.50 0.00119720 0.00058524 2.2963 0.0628 1009.35 0.98 5.35 STJB 44900.50 0.00123631 0.00058302 2.3200 0.0821 1017.93 9.68 11.66 STKB 44900.50 0.00123631 0.00058302 2.3199 0.0821 1017.89 9.68 11.66 SYOB 44900.50 0.00114379 0.00054309 2.1924 0.0201 964.29 -10.81 1.79 SYPB 44900.50 0.00114388 0.00054332 2.1934 0.0202 964.74 -10.79 1.79 SYQB 44900.50 0.00114388 0.00054332 2.1934 0.0202 964.74 -10.79 1.79 TANB 44900.50 0.00127022 0.00060137 2.2947 0.2282 1004.58 23.40 23.20 THUB 44900.50 0.00117683 0.00050673 2.2895 0.0319 1006.81 -2.68 2.96 TLHA 44900.50 0.00121982 0.00046935 2.2838 0.0653 1001.89 8.11 8.85 TLIA 44900.50 0.00121979 0.00046930 2.2835 0.0652 1001.77 8.10 8.84 TLSA 44900.50 0.00121988 0.00046952 2.2846 0.0653 1002.27 8.13 8.87 TLSB 44900.50 0.00121981 0.00046934 2.2837 0.0652 1001.85 8.11 8.85 TRIA 44900.50 0.00124188 0.00047985 2.2878 0.0988 1003.09 15.60 14.09 TRIB 44900.50 0.00124193 0.00047996 2.2883 0.0990 1003.33 15.62 14.10 TRJB 44900.50 0.00124192 0.00047992 2.2882 0.0989 1003.27 15.61 14.09 TROA 44900.50 0.00120271 0.00040633 2.2828 0.0400 1003.16 2.59 4.83 WALA 44900.50 0.00127300 0.00063263 2.2821 0.2823 998.91 25.08 27.74 WEUC 44900.50 0.00119582 0.00044898 2.1506 0.0520 943.97 3.24 6.79 YARA 44900.50 0.00126325 0.00051274 2.2407 0.0756 982.12 28.55 9.00 YARB 44900.50 0.00126325 0.00051273 2.2407 0.0756 982.10 28.55 9.00 YASB 44900.50 0.00126326 0.00051276 2.2408 0.0756 982.15 28.55 9.01 YELA 44900.50 0.00119846 0.00059224 2.2437 0.0592 985.51 -3.44 4.15 YELB 44900.50 0.00119855 0.00059246 2.2449 0.0593 986.05 -3.40 4.15 YEMB 44900.50 0.00119855 0.00059245 2.2449 0.0593 986.04 -3.41 4.15 ADEA 44900.75 0.00115897 0.00056313 2.1856 0.0213 960.81 -12.40 1.16 ADEB 44900.75 0.00115901 0.00056349 2.1862 0.0213 961.05 -12.40 1.16 ADFB 44900.75 0.00115900 0.00056346 2.1860 0.0213 961.00 -12.40 1.16 ADGB 44900.75 0.00115900 0.00056346 2.1860 0.0213 961.00 -12.40 1.16 ADHC 44900.75 0.00115900 0.00056346 2.1860 0.0213 961.00 -12.40 1.16 AJAB 44900.75 0.00122282 0.00045333 2.2972 0.0862 1007.91 12.91 10.33 AMSA 44900.75 0.00124112 0.00051086 2.3138 0.0589 1014.39 10.05 8.52 AMTB 44900.75 0.00124121 0.00051092 2.3149 0.0590 1014.84 10.09 8.53 AMUB 44900.75 0.00124120 0.00051092 2.3148 0.0590 1014.82 10.09 8.53 AMVB 44900.75 0.00124120 0.00051092 2.3148 0.0590 1014.80 10.09 8.53 AREA 44900.75 0.00121927 0.00057807 1.7355 0.0923 760.35 14.97 6.32 AREB 44900.75 0.00121933 0.00057824 1.7361 0.0924 760.61 14.99 6.33 ARFB 44900.75 0.00121933 0.00057822 1.7360 0.0924 760.59 14.99 6.33 ARLA 44900.75 0.00127057 0.00059592 2.1980 0.0962 962.65 36.90 6.68 ARMA 44900.75 0.00127024 0.00059687 2.1958 0.0960 961.66 36.83 6.66 ASDB 44900.75 0.00127435 0.00054111 2.3116 0.2072 1011.84 23.05 21.29 ASEB 44900.75 0.00127435 0.00054110 2.3116 0.2071 1011.82 23.05 21.29 BADA 44900.75 0.00119213 0.00054325 2.1094 0.0332 925.98 1.00 2.44 BADB 44900.75 0.00119213 0.00054324 2.1094 0.0332 925.96 1.00 2.44 BELB 44900.75 0.00113548 0.00055292 2.1701 0.0201 954.25 -17.45 1.18 BEMB 44900.75 0.00113553 0.00055304 2.1707 0.0201 954.49 -17.43 1.18 BETB 44900.75 0.00127923 0.00056862 2.3048 0.2454 1008.54 28.87 29.50 CACB 44900.75 0.00125029 0.00057521 2.1703 0.1778 951.11 20.74 16.17 CADB 44900.75 0.00125038 0.00057543 2.1713 0.1781 951.54 20.77 16.18 CHAB 44900.75 0.00124326 0.00064790 2.2784 0.1868 999.43 13.52 13.71 CIBB 44900.75 0.00127508 0.00063726 2.2731 0.2925 995.07 26.08 26.85 CICB 44900.75 0.00127508 0.00063726 2.2731 0.2925 995.07 26.08 26.85 CIDB 44900.75 0.00127507 0.00063723 2.2729 0.2924 995.01 26.08 26.84 COBB 44900.75 0.00123534 0.00047403 2.2796 0.0831 1000.63 8.89 9.53 COLA 44900.75 0.00127691 0.00068374 2.3039 0.3356 1008.62 25.90 27.50 CROB 44900.75 0.00123986 0.00052636 2.2674 0.0966 994.78 8.51 10.05 CRPB 44900.75 0.00123986 0.00052635 2.2674 0.0966 994.75 8.51 10.05 CRQB 44900.75 0.00123986 0.00052634 2.2673 0.0965 994.73 8.51 10.05 DAKA 44900.75 0.00127554 0.00062710 2.3087 0.2814 1010.65 27.53 24.16 DIOA 44900.75 0.00124533 0.00059706 2.1969 0.1545 962.95 21.07 13.19 DIOB 44900.75 0.00124535 0.00059710 2.1971 0.1545 963.04 21.08 13.20 DJIA 44900.75 0.00126117 0.00049816 2.1299 0.0909 931.93 25.28 9.57 DJIB 44900.75 0.00126116 0.00049813 2.1297 0.0909 931.86 25.28 9.56 EASA 44900.75 0.00126406 0.00055128 2.2964 0.1724 1006.07 18.79 20.63 EASB 44900.75 0.00126409 0.00055136 2.2969 0.1726 1006.28 18.80 20.65 EVEB 44900.75 0.00115683 0.00049841 1.2782 0.0067 559.50 -0.82 1.21 FAIA 44900.75 0.00121273 0.00060862 2.2050 0.1019 969.05 5.40 6.74 FAIB 44900.75 0.00121296 0.00060926 2.2080 0.1023 970.36 5.50 6.74 FLOA 44900.75 0.00124745 0.00053783 2.3339 0.1337 1023.50 17.83 14.45 FUTB 44900.75 0.00127557 0.00053758 2.3022 0.2107 1007.62 25.88 25.24 FUUB 44900.75 0.00127556 0.00053754 2.3020 0.2107 1007.55 25.88 25.24 GALA 44900.75 0.00127546 0.00056495 2.3132 0.2260 1012.34 21.78 20.34 GAVB 44900.75 0.00125604 0.00058777 2.2970 0.1518 1006.58 20.39 21.70 GOLA 44900.75 0.00123498 0.00041203 2.0891 0.0288 915.60 20.44 4.34 GOMA 44900.75 0.00123139 0.00041740 2.0547 0.0265 900.39 19.31 4.25 GOMB 44900.75 0.00123139 0.00041740 2.0547 0.0265 900.39 19.31 4.25 GONC 44900.75 0.00123133 0.00041731 2.0540 0.0265 900.10 19.30 4.25 GR3B 44900.75 0.00118841 0.00055120 1.9809 0.0377 869.10 3.54 3.83 GR4B 44900.75 0.00118841 0.00055119 1.9809 0.0377 869.09 3.54 3.83 GREB 44900.75 0.00125049 0.00067493 2.3004 0.2251 1008.35 16.28 16.11 GRFB 44900.75 0.00125048 0.00067491 2.3002 0.2250 1008.31 16.27 16.11 GUAB 44900.75 0.00127470 0.00054261 2.2496 0.2593 984.63 25.31 27.31 HBKA 44900.75 0.00122576 0.00058577 1.9309 0.0942 845.67 19.71 6.47 HBKB 44900.75 0.00122584 0.00058592 1.9316 0.0943 845.98 19.73 6.48 HBLA 44900.75 0.00122575 0.00058575 1.9308 0.0942 845.63 19.70 6.47 HBLB 44900.75 0.00122584 0.00058592 1.9316 0.0943 845.98 19.73 6.48 HBMB 44900.75 0.00122584 0.00058591 1.9316 0.0943 845.96 19.73 6.47 HELA 44900.75 0.00126599 0.00052940 2.2100 0.0993 967.36 15.04 15.10 HELB 44900.75 0.00126603 0.00052939 2.2105 0.0994 967.58 15.06 15.10 HEMB 44900.75 0.00126603 0.00052939 2.2105 0.0994 967.58 15.06 15.10 HUAA 44900.75 0.00127211 0.00069241 2.3004 0.3005 1007.05 26.20 24.85 HVOA 44900.75 0.00124476 0.00046808 2.0050 0.0791 877.60 15.26 13.31 IQUB 44900.75 0.00124913 0.00046579 2.0344 0.0476 890.86 21.40 5.68 JIUB 44900.75 0.00124486 0.00045730 2.3217 0.0413 1017.44 9.30 6.44 JIVB 44900.75 0.00124485 0.00045729 2.3215 0.0413 1017.39 9.29 6.44 JIWC 44900.75 0.00124485 0.00045729 2.3215 0.0413 1017.39 9.29 6.44 KERA 44900.75 0.00123294 0.00066337 2.2982 0.1341 1008.55 4.66 7.51 KERB 44900.75 0.00123294 0.00066336 2.2982 0.1341 1008.53 4.66 7.51 KESB 44900.75 0.00123272 0.00066269 2.2949 0.1337 1007.09 4.59 7.50 KETB 44900.75 0.00123271 0.00066267 2.2948 0.1337 1007.04 4.59 7.50 KEUC 44900.75 0.00123271 0.00066267 2.2948 0.1337 1007.05 4.59 7.50 KEVC 44900.75 0.00123271 0.00066267 2.2948 0.1337 1007.05 4.59 7.50 KITA 44900.75 0.00122500 0.00047489 2.1594 0.0911 946.87 12.32 7.86 KITB 44900.75 0.00122502 0.00047496 2.1596 0.0911 946.97 12.33 7.86 KIUB 44900.75 0.00122516 0.00047565 2.1612 0.0913 947.64 12.39 7.86 KIVC 44900.75 0.00122517 0.00047553 2.1612 0.0913 947.68 12.39 7.87 KOKA 44900.75 0.00124699 0.00046926 2.0297 0.0941 888.33 15.96 13.45 KOLB 44900.75 0.00124696 0.00046923 2.0294 0.0941 888.19 15.95 13.44 KRAB 44900.75 0.00120909 0.00053349 2.2624 0.0501 993.26 2.77 4.37 KRBB 44900.75 0.00120909 0.00053349 2.2624 0.0501 993.26 2.77 4.37 KRUA 44900.75 0.00127329 0.00061464 2.2720 0.2564 994.04 26.65 22.88 KRUB 44900.75 0.00127357 0.00061587 2.2752 0.2577 995.45 26.78 22.95 KRVB 44900.75 0.00127357 0.00061587 2.2752 0.2577 995.45 26.78 22.95 KRWB 44900.75 0.00127357 0.00061587 2.2752 0.2577 995.45 26.78 22.95 LAOB 44900.75 0.00127534 0.00059944 2.3112 0.2404 1011.64 27.10 25.69 LIBA 44900.75 0.00127392 0.00069966 2.3045 0.3753 1008.58 23.86 28.09 LIBB 44900.75 0.00127391 0.00069965 2.3044 0.3752 1008.56 23.86 28.09 LICB 44900.75 0.00127393 0.00069969 2.3046 0.3753 1008.64 23.86 28.09 LIFB 44900.75 0.00126790 0.00051805 2.3062 0.1958 1009.81 22.31 22.77 MAHB 44900.75 0.00127783 0.00056415 2.3148 0.2270 1012.73 25.85 25.48 MAIB 44900.75 0.00127784 0.00056417 2.3149 0.2271 1012.77 25.85 25.48 MALB 44900.75 0.00127567 0.00065872 2.3097 0.3018 1011.05 27.09 26.47 MANA 44900.75 0.00127689 0.00067623 2.3001 0.3481 1006.79 25.55 28.72 MANB 44900.75 0.00127688 0.00067623 2.3001 0.3480 1006.76 25.55 28.72 MARA 44900.75 0.00122332 0.00050460 2.2759 0.0788 998.76 3.60 7.20 MARB 44900.75 0.00122331 0.00050459 2.2759 0.0788 998.73 3.60 7.20 MATB 44900.75 0.00122331 0.00050459 2.2759 0.0788 998.73 3.60 7.20 MAUB 44900.75 0.00122331 0.00050459 2.2759 0.0788 998.73 3.60 7.20 META 44900.75 0.00122205 0.00053973 2.2804 0.1106 1001.45 4.82 8.11 METB 44900.75 0.00122205 0.00053975 2.2805 0.1106 1001.47 4.82 8.11 MEUB 44900.75 0.00122206 0.00053978 2.2806 0.1106 1001.53 4.83 8.11 MIAB 44900.75 0.00127143 0.00062459 2.3159 0.2724 1014.30 26.35 25.81 MNAC 44900.75 0.00127370 0.00069149 2.2887 0.3571 1001.96 25.07 25.91 MONB 44900.75 0.00121466 0.00044445 1.8695 0.0136 819.01 14.15 2.69 MOOB 44900.75 0.00121465 0.00044447 1.8695 0.0136 818.97 14.15 2.69 MORA 44900.75 0.00127304 0.00066570 2.2894 0.3325 1002.86 25.90 27.68 MORB 44900.75 0.00127374 0.00066759 2.2979 0.3364 1006.58 26.10 27.94 MOSB 44900.75 0.00127373 0.00066757 2.2978 0.3364 1006.54 26.10 27.93 MSOB 44900.75 0.00122493 0.00052055 2.1253 0.0723 931.27 5.51 7.60 MSPB 44900.75 0.00122490 0.00052045 2.1249 0.0723 931.10 5.50 7.60 NOUA 44900.75 0.00126723 0.00048138 2.3093 0.1007 1011.31 20.79 18.15 NOUB 44900.75 0.00126728 0.00048153 2.3099 0.1008 1011.55 20.81 18.17 NOWB 44900.75 0.00126586 0.00046725 2.2896 0.0948 1002.64 20.22 17.56 NOXB 44900.75 0.00126585 0.00046725 2.2895 0.0948 1002.61 20.22 17.56 ORRA 44900.75 0.00121332 0.00049228 1.9884 0.0512 871.19 5.08 6.09 ORRB 44900.75 0.00121331 0.00049227 1.9883 0.0512 871.16 5.08 6.09 OTTA 44900.75 0.00122355 0.00053859 2.2727 0.0859 996.99 2.27 6.53 OTTB 44900.75 0.00122355 0.00053858 2.2726 0.0859 996.96 2.27 6.53 OWEC 44900.75 0.00124405 0.00065294 2.2881 0.1899 1003.70 13.67 13.79 OWFC 44900.75 0.00124406 0.00065304 2.2881 0.1899 1003.71 13.67 13.79 PAPB 44900.75 0.00127170 0.00066402 2.2929 0.2620 1003.80 25.44 23.74 PAQB 44900.75 0.00127117 0.00066285 2.2866 0.2594 1001.03 25.21 23.60 PASB 44900.75 0.00122694 0.00027122 2.2258 0.0375 977.24 4.97 6.45 PATB 44900.75 0.00127117 0.00066285 2.2866 0.2594 1001.03 25.21 23.60 PAUB 44900.75 0.00127117 0.00066285 2.2866 0.2594 1001.03 25.21 23.60 PDLB 44900.75 0.00124670 0.00056360 2.3192 0.1342 1017.13 18.37 14.08 PDMB 44900.75 0.00124670 0.00056360 2.3192 0.1342 1017.13 18.37 14.08 PDNC 44900.75 0.00124670 0.00056360 2.3192 0.1342 1017.13 18.37 14.08 PDOC 44900.75 0.00124670 0.00056360 2.3192 0.1342 1017.13 18.37 14.08 PURA 44900.75 0.00123459 0.00045333 2.2676 0.0390 993.81 6.99 5.26 RAQB 44900.75 0.00125125 0.00053536 2.3251 0.1207 1018.48 17.47 12.84 REUA 44900.75 0.00123449 0.00058604 1.9387 0.0403 848.57 8.77 9.65 REUB 44900.75 0.00123450 0.00058587 1.9389 0.0403 848.66 8.77 9.67 REYA 44900.75 0.00119732 0.00050683 2.2559 0.0538 991.46 2.73 6.67 REYB 44900.75 0.00119732 0.00050682 2.2559 0.0538 991.44 2.72 6.67 REZB 44900.75 0.00119762 0.00050569 2.2595 0.0543 993.02 2.84 6.70 RICA 44900.75 0.00127156 0.00060454 2.3177 0.2770 1015.10 26.40 25.76 RIDA 44900.75 0.00127154 0.00060438 2.3175 0.2770 1015.01 26.39 25.75 RIKB 44900.75 0.00126516 0.00061598 2.2977 0.2660 1006.24 20.85 22.75 RILB 44900.75 0.00126516 0.00061598 2.2977 0.2660 1006.24 20.85 22.75 RIMB 44900.75 0.00126516 0.00061598 2.2977 0.2660 1006.24 20.85 22.75 RIOA 44900.75 0.00121858 0.00047139 2.2532 0.0800 989.38 11.46 9.24 RIOB 44900.75 0.00121857 0.00047137 2.2531 0.0800 989.33 11.45 9.24 RIPB 44900.75 0.00121860 0.00047148 2.2535 0.0801 989.51 11.46 9.24 RIQB 44900.75 0.00121859 0.00047145 2.2534 0.0801 989.46 11.46 9.24 RIRB 44900.75 0.00121859 0.00047145 2.2534 0.0801 989.46 11.46 9.24 ROTA 44900.75 0.00117086 0.00053199 2.2464 0.0233 987.43 -9.77 2.10 ROTB 44900.75 0.00117067 0.00053154 2.2440 0.0233 986.36 -9.83 2.10 ROUB 44900.75 0.00117067 0.00053153 2.2439 0.0233 986.35 -9.83 2.10 ROVB 44900.75 0.00117067 0.00053152 2.2439 0.0232 986.33 -9.83 2.10 ROWC 44900.75 0.00117067 0.00053152 2.2439 0.0232 986.33 -9.83 2.10 SAKA 44900.75 0.00120139 0.00048639 2.1985 0.0459 965.21 0.84 4.68 SAKB 44900.75 0.00120138 0.00048639 2.1985 0.0459 965.20 0.84 4.68 SALB 44900.75 0.00127252 0.00061325 2.3025 0.2128 1007.90 23.15 20.56 SAMB 44900.75 0.00124673 0.00057000 2.3043 0.1335 1010.37 18.03 14.09 SANA 44900.75 0.00124071 0.00057894 2.0898 0.0793 917.23 19.96 7.94 SANB 44900.75 0.00124536 0.00058242 2.1323 0.0841 935.63 21.03 8.56 SAOB 44900.75 0.00124536 0.00058242 2.1323 0.0841 935.63 21.03 8.56 SAPC 44900.75 0.00127250 0.00061322 2.3023 0.2127 1007.82 23.15 20.56 SAQC 44900.75 0.00127249 0.00061320 2.3022 0.2127 1007.77 23.14 20.55 SCRB 44900.75 0.00127562 0.00056792 2.3130 0.2160 1012.22 21.54 20.22 SOCA 44900.75 0.00127577 0.00055069 2.3005 0.1941 1007.33 25.16 27.90 SODA 44900.75 0.00127578 0.00055071 2.3007 0.1942 1007.40 25.16 27.92 SODB 44900.75 0.00127577 0.00055069 2.3005 0.1941 1007.33 25.16 27.90 SOEB 44900.75 0.00127583 0.00055070 2.3014 0.1945 1007.71 25.17 28.03 SOFC 44900.75 0.00127583 0.00055071 2.3014 0.1945 1007.72 25.17 28.03 SPIA 44900.75 0.00119763 0.00061250 2.2945 0.0695 1008.73 1.63 5.74 SPIB 44900.75 0.00119762 0.00061249 2.2944 0.0695 1008.69 1.62 5.74 SPJB 44900.75 0.00119762 0.00061249 2.2944 0.0695 1008.69 1.62 5.74 STJB 44900.75 0.00123939 0.00065167 2.3170 0.0747 1016.75 10.94 11.01 STKB 44900.75 0.00123938 0.00065169 2.3169 0.0747 1016.71 10.93 11.01 SYOB 44900.75 0.00114081 0.00056912 2.1815 0.0194 959.56 -11.02 1.82 SYPB 44900.75 0.00114090 0.00056940 2.1826 0.0195 960.02 -11.00 1.82 SYQB 44900.75 0.00114090 0.00056940 2.1826 0.0195 960.02 -11.00 1.82 TANB 44900.75 0.00126904 0.00058770 2.2896 0.2251 1002.39 23.52 23.56 THUB 44900.75 0.00117621 0.00050172 2.2946 0.0314 1009.10 -3.47 3.05 TLHA 44900.75 0.00122545 0.00050813 2.2879 0.0674 1003.54 8.09 7.17 TLIA 44900.75 0.00122543 0.00050808 2.2876 0.0674 1003.42 8.08 7.17 TLSA 44900.75 0.00122551 0.00050827 2.2887 0.0676 1003.92 8.11 7.18 TLSB 44900.75 0.00122545 0.00050812 2.2878 0.0674 1003.51 8.09 7.17 TRIA 44900.75 0.00123910 0.00051856 2.2871 0.1193 1002.85 16.11 13.51 TRIB 44900.75 0.00123915 0.00051865 2.2877 0.1194 1003.09 16.12 13.52 TRJB 44900.75 0.00123914 0.00051859 2.2875 0.1194 1003.03 16.12 13.52 TROA 44900.75 0.00120440 0.00039216 2.2831 0.0417 1003.40 2.51 4.36 WALA 44900.75 0.00127274 0.00059489 2.2793 0.2648 997.64 25.26 27.72 WEUC 44900.75 0.00119646 0.00051148 2.1535 0.0561 945.16 3.04 5.76 YARA 44900.75 0.00126289 0.00050283 2.2357 0.0676 979.90 25.46 7.82 YARB 44900.75 0.00126289 0.00050282 2.2356 0.0676 979.88 25.46 7.81 YASB 44900.75 0.00126290 0.00050285 2.2358 0.0676 979.93 25.46 7.82 YELA 44900.75 0.00119554 0.00052391 2.2585 0.0229 992.03 -5.95 2.91 YELB 44900.75 0.00119563 0.00052385 2.2598 0.0229 992.59 -5.91 2.92 YEMB 44900.75 0.00119563 0.00052385 2.2597 0.0229 992.58 -5.91 2.92 ADEA 44901.00 0.00115909 0.00059541 2.1913 0.0201 963.35 -11.72 1.14 ADEB 44901.00 0.00115913 0.00059587 2.1918 0.0201 963.58 -11.72 1.14 ADFB 44901.00 0.00115912 0.00059585 2.1917 0.0201 963.53 -11.72 1.14 ADGB 44901.00 0.00115912 0.00059585 2.1917 0.0201 963.53 -11.72 1.14 ADHC 44901.00 0.00115912 0.00059585 2.1917 0.0201 963.53 -11.72 1.14 AJAB 44901.00 0.00122296 0.00048249 2.2983 0.0740 1008.35 12.96 8.81 AMSA 44901.00 0.00124270 0.00054568 2.3204 0.0637 1017.19 10.28 8.12 AMTB 44901.00 0.00124278 0.00054571 2.3214 0.0638 1017.65 10.32 8.12 AMUB 44901.00 0.00124277 0.00054571 2.3214 0.0638 1017.62 10.32 8.12 AMVB 44901.00 0.00124277 0.00054571 2.3213 0.0638 1017.61 10.31 8.12 AREA 44901.00 0.00121698 0.00058115 1.7370 0.0873 761.12 12.39 6.20 AREB 44901.00 0.00121705 0.00058129 1.7376 0.0874 761.39 12.40 6.21 ARFB 44901.00 0.00121705 0.00058128 1.7375 0.0874 761.37 12.40 6.21 ARLA 44901.00 0.00126812 0.00061784 2.2032 0.1010 964.75 31.18 6.48 ARMA 44901.00 0.00126781 0.00061947 2.2009 0.1009 963.72 31.02 6.48 ASDB 44901.00 0.00127432 0.00055542 2.3155 0.2154 1013.63 22.59 21.67 ASEB 44901.00 0.00127431 0.00055541 2.3155 0.2154 1013.62 22.59 21.67 BADA 44901.00 0.00119420 0.00054594 2.1037 0.0294 923.34 2.42 2.16 BADB 44901.00 0.00119420 0.00054594 2.1036 0.0294 923.31 2.42 2.16 BELB 44901.00 0.00113545 0.00054826 2.1679 0.0203 953.30 -16.42 1.34 BEMB 44901.00 0.00113549 0.00054837 2.1684 0.0203 953.54 -16.41 1.34 BETB 44901.00 0.00127884 0.00057313 2.3062 0.2517 1009.28 28.50 28.95 CACB 44901.00 0.00124921 0.00054951 2.1752 0.1776 952.97 17.73 16.75 CADB 44901.00 0.00124930 0.00054977 2.1762 0.1779 953.40 17.76 16.76 CHAB 44901.00 0.00124293 0.00055866 2.2787 0.1529 999.30 13.36 13.67 CIBB 44901.00 0.00127401 0.00060898 2.2745 0.2861 995.85 25.75 27.39 CICB 44901.00 0.00127401 0.00060898 2.2745 0.2861 995.85 25.75 27.39 CIDB 44901.00 0.00127400 0.00060895 2.2743 0.2860 995.80 25.75 27.38 COBB 44901.00 0.00122861 0.00047861 2.3080 0.0565 1013.38 7.38 8.58 COLA 44901.00 0.00127611 0.00067487 2.3012 0.3368 1007.34 25.38 26.84 CROB 44901.00 0.00123744 0.00048393 2.2623 0.1008 992.43 8.47 10.48 CRPB 44901.00 0.00123743 0.00048392 2.2622 0.1008 992.40 8.47 10.48 CRQB 44901.00 0.00123743 0.00048390 2.2621 0.1007 992.38 8.47 10.48 DAKA 44901.00 0.00127434 0.00063711 2.3147 0.2986 1013.30 25.86 25.49 DIOA 44901.00 0.00124599 0.00063212 2.1944 0.1432 961.71 21.40 11.95 DIOB 44901.00 0.00124601 0.00063213 2.1946 0.1432 961.80 21.40 11.97 DJIA 44901.00 0.00125949 0.00052034 2.1272 0.0901 930.82 24.26 8.69 DJIB 44901.00 0.00125948 0.00052030 2.1270 0.0901 930.76 24.26 8.68 EASA 44901.00 0.00126278 0.00055137 2.2921 0.1788 1004.25 19.50 19.73 EASB 44901.00 0.00126282 0.00055146 2.2926 0.1789 1004.46 19.51 19.74 EVEB 44901.00 0.00115562 0.00050399 1.2777 0.0088 559.34 -1.70 1.36 FAIA 44901.00 0.00121619 0.00052797 2.2047 0.1035 968.71 4.84 6.83 FAIB 44901.00 0.00121642 0.00052884 2.2076 0.1039 970.02 4.91 6.83 FLOA 44901.00 0.00124817 0.00054342 2.3395 0.1354 1026.43 18.29 14.54 FUTB 44901.00 0.00127662 0.00049801 2.3004 0.1967 1006.82 26.28 24.77 FUUB 44901.00 0.00127661 0.00049796 2.3003 0.1966 1006.75 26.27 24.77 GALA 44901.00 0.00127497 0.00056673 2.3077 0.2220 1009.94 22.00 20.28 GAVB 44901.00 0.00125561 0.00065286 2.2930 0.1539 1004.92 20.44 21.94 GOLA 44901.00 0.00123634 0.00046043 2.0790 0.0266 911.34 24.44 2.99 GOMA 44901.00 0.00123260 0.00046259 2.0453 0.0247 896.48 23.30 2.99 GOMB 44901.00 0.00123260 0.00046259 2.0453 0.0247 896.48 23.30 2.99 GONC 44901.00 0.00123253 0.00046245 2.0446 0.0246 896.21 23.27 2.99 GR3B 44901.00 0.00119253 0.00051758 1.9840 0.0304 870.34 2.39 3.69 GR4B 44901.00 0.00119253 0.00051757 1.9840 0.0304 870.33 2.39 3.69 GREB 44901.00 0.00124494 0.00071649 2.3047 0.1920 1010.35 10.05 12.03 GRFB 44901.00 0.00124493 0.00071648 2.3046 0.1920 1010.30 10.04 12.02 GUAB 44901.00 0.00127552 0.00062001 2.2544 0.2906 986.65 26.27 28.37 HBKA 44901.00 0.00122234 0.00052858 1.9321 0.0726 846.02 15.74 6.12 HBKB 44901.00 0.00122242 0.00052873 1.9328 0.0727 846.33 15.76 6.12 HBLA 44901.00 0.00122233 0.00052856 1.9320 0.0726 845.98 15.74 6.12 HBLB 44901.00 0.00122242 0.00052873 1.9328 0.0727 846.33 15.76 6.12 HBMB 44901.00 0.00122242 0.00052873 1.9327 0.0727 846.31 15.76 6.12 HELA 44901.00 0.00126604 0.00052051 2.2128 0.0972 968.59 15.48 14.78 HELB 44901.00 0.00126607 0.00052051 2.2133 0.0974 968.81 15.50 14.79 HEMB 44901.00 0.00126607 0.00052051 2.2133 0.0974 968.81 15.50 14.79 HUAA 44901.00 0.00127129 0.00064320 2.2954 0.2998 1004.77 25.83 25.37 HVOA 44901.00 0.00124475 0.00045956 2.0016 0.0835 876.30 17.01 13.43 IQUB 44901.00 0.00124586 0.00049524 2.0364 0.0593 891.72 16.82 8.17 JIUB 44901.00 0.00124584 0.00060033 2.3226 0.0454 1018.00 8.42 6.34 JIVB 44901.00 0.00124583 0.00060034 2.3225 0.0454 1017.95 8.42 6.34 JIWC 44901.00 0.00124583 0.00060034 2.3225 0.0454 1017.95 8.42 6.34 KERA 44901.00 0.00123625 0.00062640 2.2982 0.1481 1008.45 4.65 7.75 KERB 44901.00 0.00123624 0.00062639 2.2981 0.1481 1008.43 4.64 7.75 KESB 44901.00 0.00123602 0.00062527 2.2948 0.1476 1006.98 4.60 7.74 KETB 44901.00 0.00123601 0.00062524 2.2947 0.1476 1006.94 4.60 7.74 KEUC 44901.00 0.00123601 0.00062524 2.2948 0.1476 1006.95 4.60 7.74 KEVC 44901.00 0.00123601 0.00062524 2.2948 0.1476 1006.95 4.60 7.74 KITA 44901.00 0.00122404 0.00060399 2.1608 0.0949 947.31 11.57 6.82 KITB 44901.00 0.00122406 0.00060405 2.1610 0.0949 947.40 11.58 6.82 KIUB 44901.00 0.00122420 0.00060443 2.1626 0.0951 948.08 11.65 6.83 KIVC 44901.00 0.00122421 0.00060459 2.1626 0.0951 948.11 11.66 6.83 KOKA 44901.00 0.00124592 0.00048140 2.0274 0.1012 887.37 16.11 14.03 KOLB 44901.00 0.00124589 0.00048136 2.0271 0.1011 887.24 16.10 14.02 KRAB 44901.00 0.00120706 0.00053978 2.2594 0.0515 991.94 0.66 4.00 KRBB 44901.00 0.00120706 0.00053978 2.2594 0.0515 991.94 0.66 4.00 KRUA 44901.00 0.00127357 0.00061074 2.2721 0.2552 994.15 25.51 24.21 KRUB 44901.00 0.00127383 0.00061145 2.2753 0.2565 995.57 25.59 24.30 KRVB 44901.00 0.00127383 0.00061145 2.2753 0.2565 995.57 25.59 24.30 KRWB 44901.00 0.00127383 0.00061145 2.2753 0.2565 995.57 25.59 24.30 LAOB 44901.00 0.00127554 0.00060312 2.3134 0.2394 1012.54 26.52 26.55 LIBA 44901.00 0.00127308 0.00069486 2.3094 0.3739 1010.70 23.38 27.47 LIBB 44901.00 0.00127308 0.00069485 2.3093 0.3739 1010.68 23.37 27.47 LICB 44901.00 0.00127309 0.00069489 2.3095 0.3740 1010.76 23.38 27.48 LIFB 44901.00 0.00126991 0.00049805 2.3090 0.1489 1011.10 22.27 20.20 MAHB 44901.00 0.00127625 0.00057516 2.3115 0.2335 1011.28 25.57 25.21 MAIB 44901.00 0.00127626 0.00057519 2.3116 0.2336 1011.33 25.58 25.22 MALB 44901.00 0.00127527 0.00063940 2.3060 0.2815 1009.45 26.51 26.41 MANA 44901.00 0.00127721 0.00070580 2.3034 0.3609 1008.21 25.50 30.97 MANB 44901.00 0.00127720 0.00070580 2.3033 0.3609 1008.17 25.50 30.97 MARA 44901.00 0.00121684 0.00047650 2.2851 0.0488 1002.81 2.69 6.40 MARB 44901.00 0.00121683 0.00047649 2.2851 0.0487 1002.78 2.69 6.40 MATB 44901.00 0.00121683 0.00047649 2.2851 0.0487 1002.78 2.69 6.40 MAUB 44901.00 0.00121683 0.00047649 2.2851 0.0487 1002.78 2.69 6.40 META 44901.00 0.00121603 0.00042241 2.2727 0.0810 998.19 7.44 9.83 METB 44901.00 0.00121603 0.00042243 2.2728 0.0810 998.21 7.44 9.83 MEUB 44901.00 0.00121604 0.00042246 2.2729 0.0810 998.27 7.45 9.83 MIAB 44901.00 0.00127090 0.00062123 2.3146 0.2706 1013.70 25.36 26.65 MNAC 44901.00 0.00127235 0.00069739 2.2862 0.3640 1000.92 24.68 26.54 MONB 44901.00 0.00121543 0.00047153 1.8636 0.0147 816.41 14.90 3.26 MOOB 44901.00 0.00121542 0.00047156 1.8635 0.0147 816.37 14.90 3.26 MORA 44901.00 0.00127540 0.00064226 2.2943 0.3218 1004.95 26.34 26.84 MORB 44901.00 0.00127610 0.00064399 2.3028 0.3255 1008.67 26.55 27.06 MOSB 44901.00 0.00127609 0.00064397 2.3027 0.3255 1008.63 26.55 27.06 MSOB 44901.00 0.00122683 0.00055587 2.1280 0.0784 932.58 12.70 8.54 MSPB 44901.00 0.00122679 0.00055577 2.1276 0.0784 932.41 12.69 8.53 NOUA 44901.00 0.00126828 0.00050764 2.3117 0.1081 1012.31 23.01 15.90 NOUB 44901.00 0.00126833 0.00050778 2.3123 0.1083 1012.56 23.03 15.91 NOWB 44901.00 0.00126682 0.00049722 2.2921 0.1014 1003.67 22.34 15.67 NOXB 44901.00 0.00126682 0.00049722 2.2920 0.1014 1003.64 22.33 15.67 ORRA 44901.00 0.00121408 0.00052148 1.9930 0.0564 873.37 7.57 7.02 ORRB 44901.00 0.00121407 0.00052147 1.9929 0.0564 873.34 7.57 7.02 OTTA 44901.00 0.00121862 0.00038265 2.2760 0.0507 998.46 3.14 6.33 OTTB 44901.00 0.00121861 0.00038264 2.2759 0.0507 998.44 3.13 6.33 OWEC 44901.00 0.00124377 0.00056302 2.2884 0.1565 1003.58 13.53 13.78 OWFC 44901.00 0.00124377 0.00056297 2.2884 0.1565 1003.59 13.53 13.78 PAPB 44901.00 0.00127009 0.00063575 2.2873 0.2794 1001.36 25.86 24.14 PAQB 44901.00 0.00126955 0.00063436 2.2810 0.2769 998.61 25.64 23.98 PASB 44901.00 0.00121512 0.00046779 2.2384 0.0517 982.63 5.41 6.01 PATB 44901.00 0.00126955 0.00063436 2.2810 0.2769 998.61 25.64 23.98 PAUB 44901.00 0.00126955 0.00063436 2.2810 0.2769 998.61 25.64 23.98 PDLB 44901.00 0.00124590 0.00054567 2.3254 0.1356 1019.71 17.83 13.95 PDMB 44901.00 0.00124590 0.00054567 2.3254 0.1356 1019.71 17.83 13.95 PDNC 44901.00 0.00124590 0.00054567 2.3254 0.1356 1019.71 17.83 13.95 PDOC 44901.00 0.00124590 0.00054567 2.3254 0.1356 1019.71 17.83 13.95 PURA 44901.00 0.00123607 0.00048802 2.2681 0.0377 993.98 6.50 5.41 RAQB 44901.00 0.00125195 0.00055521 2.3209 0.1420 1016.63 17.64 13.60 REUA 44901.00 0.00123259 0.00051928 1.9364 0.0426 847.35 8.99 9.61 REUB 44901.00 0.00123260 0.00051919 1.9366 0.0426 847.44 8.99 9.62 REYA 44901.00 0.00119420 0.00044225 2.2523 0.0472 990.03 2.24 6.00 REYB 44901.00 0.00119420 0.00044224 2.2523 0.0472 990.01 2.24 6.00 REZB 44901.00 0.00119448 0.00044474 2.2559 0.0477 991.62 2.32 6.03 RICA 44901.00 0.00127104 0.00060582 2.3164 0.2738 1014.49 25.42 26.95 RIDA 44901.00 0.00127102 0.00060567 2.3162 0.2737 1014.40 25.41 26.95 RIKB 44901.00 0.00126500 0.00062303 2.2925 0.2603 1004.00 21.11 23.05 RILB 44901.00 0.00126500 0.00062303 2.2925 0.2603 1004.00 21.11 23.05 RIMB 44901.00 0.00126500 0.00062303 2.2925 0.2603 1004.00 21.11 23.05 RIOA 44901.00 0.00121314 0.00045769 2.2586 0.0688 992.05 8.75 8.59 RIOB 44901.00 0.00121313 0.00045767 2.2585 0.0688 992.00 8.74 8.59 RIPB 44901.00 0.00121317 0.00045779 2.2589 0.0688 992.18 8.75 8.59 RIQB 44901.00 0.00121316 0.00045777 2.2588 0.0688 992.13 8.75 8.59 RIRB 44901.00 0.00121316 0.00045777 2.2588 0.0688 992.13 8.75 8.59 ROTA 44901.00 0.00117318 0.00050960 2.2474 0.0203 987.71 -10.10 2.11 ROTB 44901.00 0.00117299 0.00050943 2.2450 0.0202 986.65 -10.16 2.11 ROUB 44901.00 0.00117299 0.00050943 2.2449 0.0202 986.64 -10.16 2.11 ROVB 44901.00 0.00117299 0.00050942 2.2449 0.0202 986.61 -10.16 2.11 ROWC 44901.00 0.00117299 0.00050942 2.2449 0.0202 986.61 -10.16 2.11 SAKA 44901.00 0.00120319 0.00045209 2.2092 0.0446 970.12 1.82 4.55 SAKB 44901.00 0.00120319 0.00045208 2.2091 0.0446 970.10 1.82 4.55 SALB 44901.00 0.00127268 0.00061767 2.3064 0.2200 1009.74 23.36 20.36 SAMB 44901.00 0.00124557 0.00057076 2.3096 0.1362 1012.79 17.71 13.89 SANA 44901.00 0.00124030 0.00053919 2.0907 0.0784 917.51 17.64 9.05 SANB 44901.00 0.00124472 0.00053615 2.1327 0.0851 935.93 18.39 10.00 SAOB 44901.00 0.00124472 0.00053615 2.1327 0.0851 935.93 18.39 10.00 SAPC 44901.00 0.00127266 0.00061763 2.3063 0.2199 1009.66 23.35 20.36 SAQC 44901.00 0.00127265 0.00061761 2.3061 0.2199 1009.60 23.35 20.36 SCRB 44901.00 0.00127529 0.00056430 2.3074 0.2121 1009.71 21.75 20.18 SOCA 44901.00 0.00127601 0.00054976 2.2941 0.1916 1004.47 25.67 27.24 SODA 44901.00 0.00127603 0.00054978 2.2943 0.1917 1004.54 25.67 27.27 SODB 44901.00 0.00127601 0.00054976 2.2941 0.1916 1004.47 25.67 27.24 SOEB 44901.00 0.00127608 0.00054976 2.2950 0.1920 1004.85 25.68 27.36 SOFC 44901.00 0.00127608 0.00054977 2.2950 0.1920 1004.86 25.68 27.37 SPIA 44901.00 0.00119743 0.00057690 2.2954 0.0726 1009.13 1.66 5.99 SPIB 44901.00 0.00119743 0.00057688 2.2953 0.0726 1009.09 1.66 5.99 SPJB 44901.00 0.00119743 0.00057688 2.2953 0.0726 1009.09 1.66 5.99 STJB 44901.00 0.00124190 0.00063184 2.3162 0.0610 1016.26 8.52 12.18 STKB 44901.00 0.00124189 0.00063188 2.3161 0.0610 1016.22 8.52 12.17 SYOB 44901.00 0.00113914 0.00054116 2.1825 0.0185 959.86 -12.30 1.76 SYPB 44901.00 0.00113923 0.00054148 2.1835 0.0185 960.31 -12.28 1.76 SYQB 44901.00 0.00113923 0.00054148 2.1835 0.0185 960.31 -12.28 1.76 TANB 44901.00 0.00126912 0.00053894 2.2914 0.2131 1003.20 23.23 23.54 THUB 44901.00 0.00117604 0.00049860 2.2979 0.0304 1010.53 -3.51 2.82 TLHA 44901.00 0.00122537 0.00054745 2.2917 0.0759 1005.41 6.62 7.16 TLIA 44901.00 0.00122535 0.00054740 2.2915 0.0758 1005.29 6.62 7.16 TLSA 44901.00 0.00122543 0.00054745 2.2926 0.0760 1005.78 6.64 7.17 TLSB 44901.00 0.00122537 0.00054743 2.2917 0.0758 1005.37 6.62 7.16 TRIA 44901.00 0.00123650 0.00047302 2.2875 0.1002 1003.08 14.86 13.69 TRIB 44901.00 0.00123654 0.00047314 2.2880 0.1003 1003.32 14.87 13.70 TRJB 44901.00 0.00123653 0.00047311 2.2879 0.1003 1003.26 14.87 13.70 TROA 44901.00 0.00120534 0.00051873 2.2818 0.0447 1002.85 0.41 4.46 WALA 44901.00 0.00127297 0.00057054 2.2770 0.2569 996.66 24.92 27.92 WEUC 44901.00 0.00119718 0.00050612 2.1555 0.0585 946.06 2.10 5.48 YARA 44901.00 0.00126376 0.00050382 2.2387 0.0640 980.94 24.78 7.90 YARB 44901.00 0.00126376 0.00050381 2.2386 0.0640 980.92 24.78 7.90 YASB 44901.00 0.00126377 0.00050385 2.2388 0.0640 980.98 24.78 7.90 YELA 44901.00 0.00119441 0.00047855 2.2626 0.0192 993.58 -7.47 2.40 YELB 44901.00 0.00119450 0.00047857 2.2639 0.0193 994.14 -7.44 2.41 YEMB 44901.00 0.00119450 0.00047857 2.2639 0.0193 994.13 -7.44 2.41 ADEA 44901.25 0.00115825 0.00060544 2.1926 0.0193 963.96 -11.26 1.23 ADEB 44901.25 0.00115828 0.00060588 2.1931 0.0193 964.19 -11.25 1.22 ADFB 44901.25 0.00115827 0.00060586 2.1930 0.0193 964.14 -11.25 1.22 ADGB 44901.25 0.00115827 0.00060586 2.1930 0.0193 964.14 -11.25 1.22 ADHC 44901.25 0.00115827 0.00060586 2.1930 0.0193 964.14 -11.25 1.22 AJAB 44901.25 0.00122964 0.00046857 2.3010 0.0609 1009.56 13.36 8.35 AMSA 44901.25 0.00124455 0.00061061 2.3267 0.0903 1019.98 10.90 8.44 AMTB 44901.25 0.00124463 0.00061073 2.3278 0.0905 1020.43 10.94 8.45 AMUB 44901.25 0.00124462 0.00061072 2.3277 0.0905 1020.41 10.94 8.45 AMVB 44901.25 0.00124462 0.00061072 2.3277 0.0905 1020.40 10.94 8.45 AREA 44901.25 0.00121816 0.00058296 1.7377 0.0859 761.33 13.39 6.11 AREB 44901.25 0.00121822 0.00058311 1.7383 0.0860 761.59 13.41 6.12 ARFB 44901.25 0.00121822 0.00058310 1.7383 0.0860 761.57 13.41 6.11 ARLA 44901.25 0.00126662 0.00060436 2.2022 0.0974 964.34 29.41 6.53 ARMA 44901.25 0.00126635 0.00060546 2.1999 0.0972 963.31 29.28 6.54 ASDB 44901.25 0.00127252 0.00057256 2.3129 0.2296 1012.32 22.53 22.19 ASEB 44901.25 0.00127252 0.00057255 2.3129 0.2296 1012.31 22.52 22.19 BADA 44901.25 0.00119654 0.00047525 2.0972 0.0330 920.52 4.70 3.68 BADB 44901.25 0.00119653 0.00047525 2.0972 0.0330 920.50 4.70 3.68 BELB 44901.25 0.00113487 0.00053557 2.1602 0.0199 950.05 -15.25 1.51 BEMB 44901.25 0.00113491 0.00053568 2.1608 0.0199 950.29 -15.24 1.51 BETB 44901.25 0.00127882 0.00058391 2.3032 0.2489 1007.96 28.40 28.51 CACB 44901.25 0.00124827 0.00049992 2.1737 0.1674 952.25 16.83 16.52 CADB 44901.25 0.00124836 0.00050024 2.1747 0.1677 952.69 16.86 16.53 CHAB 44901.25 0.00124038 0.00059423 2.2784 0.1631 999.38 11.97 13.59 CIBB 44901.25 0.00127485 0.00064084 2.2717 0.3189 994.57 26.31 28.18 CICB 44901.25 0.00127485 0.00064084 2.2717 0.3189 994.57 26.31 28.18 CIDB 44901.25 0.00127484 0.00064081 2.2716 0.3189 994.51 26.31 28.18 COBB 44901.25 0.00122326 0.00046756 2.3253 0.0409 1021.28 7.23 6.70 COLA 44901.25 0.00127728 0.00071131 2.3053 0.3576 1009.12 26.53 26.02 CROB 44901.25 0.00123490 0.00052286 2.2582 0.1275 990.74 8.43 10.43 CRPB 44901.25 0.00123490 0.00052285 2.2582 0.1275 990.71 8.43 10.43 CRQB 44901.25 0.00123489 0.00052284 2.2581 0.1275 990.69 8.43 10.43 DAKA 44901.25 0.00127217 0.00063783 2.3110 0.3017 1011.79 24.78 25.11 DIOA 44901.25 0.00124468 0.00068726 2.1875 0.1362 958.99 22.14 6.94 DIOB 44901.25 0.00124470 0.00068732 2.1877 0.1363 959.08 22.14 6.95 DJIA 44901.25 0.00125954 0.00051266 2.1324 0.0941 933.09 23.39 13.34 DJIB 44901.25 0.00125953 0.00051264 2.1322 0.0941 933.03 23.39 13.34 EASA 44901.25 0.00126395 0.00058364 2.2985 0.1967 1006.84 19.93 20.64 EASB 44901.25 0.00126399 0.00058373 2.2990 0.1968 1007.05 19.94 20.65 EVEB 44901.25 0.00115731 0.00043033 1.2805 0.0102 560.51 -0.18 1.54 FAIA 44901.25 0.00121503 0.00056710 2.2035 0.1105 968.21 5.69 6.81 FAIB 44901.25 0.00121526 0.00056793 2.2064 0.1109 969.52 5.79 6.81 FLOA 44901.25 0.00124752 0.00053324 2.3425 0.1367 1027.13 17.64 15.56 FUTB 44901.25 0.00127699 0.00049573 2.2962 0.1921 1005.00 26.72 25.65 FUUB 44901.25 0.00127698 0.00049569 2.2961 0.1920 1004.93 26.71 25.64 GALA 44901.25 0.00127428 0.00057675 2.3136 0.2286 1012.64 21.58 20.20 GAVB 44901.25 0.00125506 0.00058174 2.2882 0.1393 1003.08 21.02 21.81 GOLA 44901.25 0.00123552 0.00049118 2.0767 0.0280 910.34 22.14 3.21 GOMA 44901.25 0.00123190 0.00047658 2.0427 0.0253 895.40 21.32 3.05 GOMB 44901.25 0.00123190 0.00047658 2.0427 0.0253 895.40 21.32 3.05 GONC 44901.25 0.00123183 0.00047641 2.0421 0.0252 895.12 21.30 3.05 GR3B 44901.25 0.00119819 0.00048287 1.9857 0.0249 871.06 2.75 3.48 GR4B 44901.25 0.00119819 0.00048286 1.9856 0.0249 871.05 2.75 3.48 GREB 44901.25 0.00123734 0.00040136 2.3141 0.0870 1014.48 4.77 7.74 GRFB 44901.25 0.00123733 0.00040134 2.3140 0.0870 1014.43 4.77 7.73 GUAB 44901.25 0.00127399 0.00063501 2.2500 0.3249 984.71 25.82 29.65 HBKA 44901.25 0.00122028 0.00038146 1.9375 0.0521 848.26 12.57 8.11 HBKB 44901.25 0.00122035 0.00038167 1.9382 0.0522 848.58 12.59 8.12 HBLA 44901.25 0.00122027 0.00038144 1.9374 0.0520 848.22 12.57 8.11 HBLB 44901.25 0.00122035 0.00038167 1.9382 0.0522 848.58 12.59 8.12 HBMB 44901.25 0.00122034 0.00038166 1.9381 0.0522 848.56 12.59 8.12 HELA 44901.25 0.00126496 0.00048979 2.2107 0.0899 967.63 15.16 14.93 HELB 44901.25 0.00126499 0.00048979 2.2112 0.0900 967.85 15.18 14.94 HEMB 44901.25 0.00126499 0.00048979 2.2112 0.0900 967.85 15.18 14.94 HUAA 44901.25 0.00127060 0.00063228 2.2987 0.3087 1006.30 24.23 26.96 HVOA 44901.25 0.00124436 0.00044771 2.0058 0.0918 878.36 16.71 15.67 IQUB 44901.25 0.00124546 0.00054454 2.0377 0.0646 892.44 16.69 7.85 JIUB 44901.25 0.00124904 0.00067939 2.3164 0.0669 1015.30 15.45 7.16 JIVB 44901.25 0.00124903 0.00067940 2.3163 0.0669 1015.25 15.45 7.16 JIWC 44901.25 0.00124903 0.00067940 2.3163 0.0669 1015.25 15.45 7.16 KERA 44901.25 0.00123907 0.00050239 2.2944 0.0838 1006.91 4.23 7.62 KERB 44901.25 0.00123906 0.00050238 2.2944 0.0838 1006.89 4.23 7.62 KESB 44901.25 0.00123885 0.00050138 2.2911 0.0833 1005.44 4.18 7.60 KETB 44901.25 0.00123884 0.00050135 2.2910 0.0833 1005.40 4.18 7.60 KEUC 44901.25 0.00123884 0.00050136 2.2910 0.0833 1005.41 4.18 7.60 KEVC 44901.25 0.00123884 0.00050136 2.2910 0.0833 1005.41 4.18 7.60 KITA 44901.25 0.00122370 0.00063675 2.1638 0.1059 948.98 12.73 8.04 KITB 44901.25 0.00122372 0.00063681 2.1641 0.1060 949.07 12.73 8.04 KIUB 44901.25 0.00122386 0.00063711 2.1656 0.1062 949.75 12.76 8.05 KIVC 44901.25 0.00122387 0.00063751 2.1657 0.1062 949.79 12.77 8.05 KOKA 44901.25 0.00124546 0.00048481 2.0297 0.1164 888.61 16.60 13.95 KOLB 44901.25 0.00124543 0.00048474 2.0294 0.1164 888.48 16.60 13.95 KRAB 44901.25 0.00120656 0.00055138 2.2562 0.0505 990.44 2.67 4.40 KRBB 44901.25 0.00120656 0.00055138 2.2562 0.0505 990.44 2.67 4.40 KRUA 44901.25 0.00127137 0.00061440 2.2700 0.2671 993.31 24.43 25.08 KRUB 44901.25 0.00127163 0.00061502 2.2732 0.2681 994.74 24.50 25.18 KRVB 44901.25 0.00127163 0.00061502 2.2732 0.2681 994.74 24.50 25.18 KRWB 44901.25 0.00127163 0.00061502 2.2732 0.2681 994.74 24.50 25.18 LAOB 44901.25 0.00127508 0.00059094 2.3103 0.2395 1011.15 26.70 27.02 LIBA 44901.25 0.00127337 0.00069349 2.3071 0.3587 1009.67 22.61 25.81 LIBB 44901.25 0.00127337 0.00069348 2.3071 0.3587 1009.64 22.60 25.81 LICB 44901.25 0.00127338 0.00069352 2.3072 0.3587 1009.72 22.61 25.81 LIFB 44901.25 0.00126953 0.00046433 2.3043 0.1229 1009.10 22.70 19.32 MAHB 44901.25 0.00127800 0.00058020 2.3165 0.2271 1013.54 26.26 24.85 MAIB 44901.25 0.00127801 0.00058021 2.3166 0.2271 1013.58 26.26 24.85 MALB 44901.25 0.00127736 0.00062073 2.3105 0.2710 1011.42 27.82 26.31 MANA 44901.25 0.00127736 0.00069741 2.2990 0.3671 1006.33 25.55 29.21 MANB 44901.25 0.00127736 0.00069741 2.2990 0.3671 1006.30 25.55 29.21 MARA 44901.25 0.00121221 0.00043142 2.2952 0.0449 1007.39 5.01 5.93 MARB 44901.25 0.00121221 0.00043141 2.2951 0.0448 1007.36 5.01 5.93 MATB 44901.25 0.00121221 0.00043141 2.2951 0.0448 1007.36 5.01 5.93 MAUB 44901.25 0.00121221 0.00043141 2.2951 0.0448 1007.36 5.01 5.93 META 44901.25 0.00120842 0.00046019 2.2678 0.0839 996.16 7.12 9.47 METB 44901.25 0.00120842 0.00046020 2.2678 0.0839 996.18 7.12 9.48 MEUB 44901.25 0.00120843 0.00046024 2.2680 0.0839 996.24 7.13 9.48 MIAB 44901.25 0.00127046 0.00060218 2.3138 0.2600 1013.51 25.43 27.73 MNAC 44901.25 0.00127225 0.00066910 2.2890 0.3508 1002.10 24.84 27.17 MONB 44901.25 0.00121538 0.00048055 1.8621 0.0136 815.80 14.53 2.99 MOOB 44901.25 0.00121537 0.00048059 1.8620 0.0136 815.76 14.52 2.99 MORA 44901.25 0.00127372 0.00064431 2.2850 0.3515 1001.12 26.61 29.88 MORB 44901.25 0.00127439 0.00064634 2.2934 0.3558 1004.83 26.82 30.11 MOSB 44901.25 0.00127438 0.00064632 2.2933 0.3557 1004.78 26.82 30.11 MSOB 44901.25 0.00122996 0.00058653 2.1201 0.0884 929.28 18.05 7.55 MSPB 44901.25 0.00122993 0.00058643 2.1197 0.0884 929.11 18.04 7.54 NOUA 44901.25 0.00126589 0.00049417 2.3085 0.1258 1010.99 21.62 16.92 NOUB 44901.25 0.00126594 0.00049431 2.3091 0.1259 1011.23 21.64 16.93 NOWB 44901.25 0.00126444 0.00048946 2.2888 0.1209 1002.31 21.03 16.74 NOXB 44901.25 0.00126443 0.00048944 2.2887 0.1209 1002.27 21.02 16.74 ORRA 44901.25 0.00121645 0.00054858 1.9879 0.0698 871.30 13.10 6.41 ORRB 44901.25 0.00121644 0.00054855 1.9878 0.0698 871.27 13.10 6.41 OTTA 44901.25 0.00120915 0.00041719 2.2741 0.0394 997.73 0.66 5.59 OTTB 44901.25 0.00120915 0.00041718 2.2740 0.0394 997.71 0.66 5.59 OWEC 44901.25 0.00124120 0.00059423 2.2882 0.1642 1003.71 12.16 13.72 OWFC 44901.25 0.00124120 0.00059423 2.2883 0.1642 1003.73 12.17 13.72 PAPB 44901.25 0.00126970 0.00058775 2.2908 0.2818 1002.98 24.96 25.21 PAQB 44901.25 0.00126917 0.00058593 2.2845 0.2790 1000.21 24.78 25.02 PASB 44901.25 0.00121455 0.00047151 2.2434 0.0568 985.20 5.44 7.01 PATB 44901.25 0.00126917 0.00058593 2.2845 0.2790 1000.21 24.78 25.02 PAUB 44901.25 0.00126917 0.00058593 2.2845 0.2790 1000.21 24.78 25.02 PDLB 44901.25 0.00124481 0.00056307 2.3263 0.1372 1019.98 17.12 14.69 PDMB 44901.25 0.00124481 0.00056307 2.3263 0.1372 1019.98 17.12 14.69 PDNC 44901.25 0.00124481 0.00056307 2.3263 0.1372 1019.98 17.12 14.69 PDOC 44901.25 0.00124481 0.00056307 2.3263 0.1372 1019.98 17.12 14.69 PURA 44901.25 0.00123864 0.00040272 2.2651 0.0440 992.75 12.43 6.09 RAQB 44901.25 0.00125185 0.00056873 2.3222 0.1542 1017.34 17.62 15.20 REUA 44901.25 0.00123247 0.00051917 1.9408 0.0466 849.39 9.89 10.07 REUB 44901.25 0.00123249 0.00051909 1.9410 0.0467 849.47 9.90 10.08 REYA 44901.25 0.00119305 0.00048358 2.2454 0.0484 987.03 1.56 5.74 REYB 44901.25 0.00119305 0.00048357 2.2453 0.0484 987.00 1.56 5.74 REZB 44901.25 0.00119334 0.00048661 2.2490 0.0489 988.60 1.64 5.76 RICA 44901.25 0.00127066 0.00059474 2.3156 0.2616 1014.31 25.49 27.96 RIDA 44901.25 0.00127064 0.00059461 2.3154 0.2615 1014.22 25.49 27.95 RIKB 44901.25 0.00126634 0.00059495 2.2976 0.2455 1006.12 21.28 23.49 RILB 44901.25 0.00126634 0.00059495 2.2976 0.2455 1006.12 21.28 23.49 RIMB 44901.25 0.00126634 0.00059495 2.2976 0.2455 1006.12 21.28 23.49 RIOA 44901.25 0.00121070 0.00045984 2.2682 0.0573 996.19 7.02 7.53 RIOB 44901.25 0.00121069 0.00045983 2.2681 0.0572 996.14 7.02 7.53 RIPB 44901.25 0.00121072 0.00045993 2.2685 0.0573 996.32 7.03 7.53 RIQB 44901.25 0.00121072 0.00045991 2.2684 0.0573 996.27 7.03 7.53 RIRB 44901.25 0.00121072 0.00045991 2.2684 0.0573 996.27 7.03 7.53 ROTA 44901.25 0.00117214 0.00053036 2.2497 0.0186 988.72 -11.43 1.97 ROTB 44901.25 0.00117196 0.00053024 2.2473 0.0185 987.65 -11.49 1.96 ROUB 44901.25 0.00117196 0.00053024 2.2472 0.0185 987.64 -11.49 1.96 ROVB 44901.25 0.00117195 0.00053024 2.2472 0.0185 987.61 -11.49 1.96 ROWC 44901.25 0.00117195 0.00053024 2.2472 0.0185 987.61 -11.49 1.96 SAKA 44901.25 0.00120721 0.00052001 2.2294 0.0490 978.69 3.96 4.52 SAKB 44901.25 0.00120720 0.00052000 2.2294 0.0490 978.67 3.96 4.52 SALB 44901.25 0.00127115 0.00067146 2.3027 0.2315 1008.09 22.65 20.02 SAMB 44901.25 0.00124448 0.00055577 2.3106 0.1367 1013.01 17.01 14.46 SANA 44901.25 0.00124318 0.00053385 2.0880 0.0711 916.38 19.10 7.35 SANB 44901.25 0.00124729 0.00054478 2.1298 0.0764 934.46 19.48 8.00 SAOB 44901.25 0.00124729 0.00054478 2.1298 0.0764 934.46 19.48 8.00 SAPC 44901.25 0.00127113 0.00067144 2.3025 0.2314 1008.01 22.64 20.01 SAQC 44901.25 0.00127112 0.00067141 2.3024 0.2314 1007.95 22.64 20.01 SCRB 44901.25 0.00127463 0.00057081 2.3132 0.2177 1012.44 21.34 20.25 SOCA 44901.25 0.00127518 0.00055087 2.2978 0.1895 1006.26 25.28 27.18 SODA 44901.25 0.00127520 0.00055089 2.2980 0.1896 1006.33 25.28 27.20 SODB 44901.25 0.00127518 0.00055087 2.2978 0.1895 1006.26 25.28 27.18 SOEB 44901.25 0.00127525 0.00055078 2.2987 0.1899 1006.64 25.29 27.30 SOFC 44901.25 0.00127525 0.00055078 2.2987 0.1899 1006.65 25.29 27.30 SPIA 44901.25 0.00119726 0.00058566 2.2926 0.0764 1008.01 2.43 5.94 SPIB 44901.25 0.00119726 0.00058564 2.2925 0.0764 1007.97 2.43 5.94 SPJB 44901.25 0.00119726 0.00058564 2.2925 0.0764 1007.97 2.43 5.94 STJB 44901.25 0.00124355 0.00057508 2.3098 0.0546 1013.48 9.79 11.60 STKB 44901.25 0.00124355 0.00057511 2.3097 0.0546 1013.44 9.78 11.60 SYOB 44901.25 0.00113791 0.00053453 2.1925 0.0161 964.30 -14.79 1.46 SYPB 44901.25 0.00113799 0.00053478 2.1936 0.0162 964.77 -14.77 1.46 SYQB 44901.25 0.00113799 0.00053478 2.1936 0.0162 964.77 -14.77 1.46 TANB 44901.25 0.00126760 0.00051946 2.2870 0.2016 1001.42 22.60 23.26 THUB 44901.25 0.00117551 0.00049511 2.3026 0.0297 1012.63 -3.79 2.72 TLHA 44901.25 0.00122567 0.00053730 2.2895 0.0792 1004.48 6.82 7.53 TLIA 44901.25 0.00122565 0.00053725 2.2892 0.0791 1004.36 6.82 7.53 TLSA 44901.25 0.00122572 0.00053772 2.2904 0.0793 1004.85 6.83 7.54 TLSB 44901.25 0.00122566 0.00053729 2.2894 0.0792 1004.44 6.82 7.53 TRIA 44901.25 0.00123615 0.00049050 2.2900 0.0887 1004.17 14.99 11.77 TRIB 44901.25 0.00123620 0.00049062 2.2905 0.0888 1004.40 15.00 11.78 TRJB 44901.25 0.00123618 0.00049058 2.2904 0.0887 1004.35 15.00 11.78 TROA 44901.25 0.00120543 0.00057788 2.2797 0.0428 1001.89 -0.93 4.56 WALA 44901.25 0.00127352 0.00057524 2.2739 0.2573 995.23 24.79 27.10 WEUC 44901.25 0.00119752 0.00049436 2.1563 0.0629 946.47 1.29 6.51 YARA 44901.25 0.00126634 0.00048834 2.2311 0.0664 977.93 31.61 8.38 YARB 44901.25 0.00126634 0.00048833 2.2311 0.0664 977.90 31.61 8.38 YASB 44901.25 0.00126635 0.00048834 2.2312 0.0664 977.96 31.61 8.39 YELA 44901.25 0.00119119 0.00049066 2.2586 0.0186 991.96 -9.19 2.29 YELB 44901.25 0.00119128 0.00049065 2.2599 0.0186 992.52 -9.16 2.30 YEMB 44901.25 0.00119128 0.00049065 2.2599 0.0186 992.51 -9.16 2.30 ADEA 44901.50 0.00115675 0.00051994 2.2031 0.0165 968.49 -12.88 1.00 ADEB 44901.50 0.00115678 0.00052012 2.2036 0.0165 968.72 -12.87 1.00 ADFB 44901.50 0.00115677 0.00052009 2.2035 0.0164 968.67 -12.87 1.00 ADGB 44901.50 0.00115677 0.00052009 2.2035 0.0164 968.67 -12.87 1.00 ADHC 44901.50 0.00115677 0.00052009 2.2035 0.0164 968.67 -12.87 1.00 AJAB 44901.50 0.00123265 0.00055342 2.3061 0.0595 1011.59 15.44 7.16 AMSA 44901.50 0.00124560 0.00061924 2.3305 0.1110 1021.51 11.03 8.79 AMTB 44901.50 0.00124568 0.00061944 2.3315 0.1111 1021.97 11.07 8.79 AMUB 44901.50 0.00124568 0.00061943 2.3314 0.1111 1021.94 11.07 8.79 AMVB 44901.50 0.00124568 0.00061943 2.3314 0.1111 1021.93 11.07 8.79 AREA 44901.50 0.00121856 0.00055659 1.7373 0.0802 760.91 13.57 6.27 AREB 44901.50 0.00121862 0.00055672 1.7379 0.0803 761.18 13.58 6.28 ARFB 44901.50 0.00121862 0.00055671 1.7378 0.0802 761.16 13.58 6.28 ARLA 44901.50 0.00126874 0.00059398 2.2004 0.0952 963.74 36.11 6.54 ARMA 44901.50 0.00126842 0.00059384 2.1981 0.0950 962.75 36.04 6.51 ASDB 44901.50 0.00127394 0.00057541 2.3163 0.2331 1013.63 23.62 21.79 ASEB 44901.50 0.00127393 0.00057540 2.3163 0.2331 1013.62 23.61 21.79 BADA 44901.50 0.00119649 0.00046551 2.0957 0.0345 919.74 3.85 3.38 BADB 44901.50 0.00119648 0.00046550 2.0956 0.0345 919.72 3.85 3.38 BELB 44901.50 0.00113396 0.00052646 2.1585 0.0191 949.34 -14.18 1.68 BEMB 44901.50 0.00113401 0.00052652 2.1591 0.0192 949.58 -14.16 1.69 BETB 44901.50 0.00127920 0.00059797 2.3069 0.2380 1009.52 28.30 27.53 CACB 44901.50 0.00124944 0.00054034 2.1759 0.1818 953.29 19.56 17.39 CADB 44901.50 0.00124953 0.00054060 2.1769 0.1821 953.72 19.58 17.40 CHAB 44901.50 0.00124049 0.00061776 2.2793 0.1832 999.84 11.75 13.53 CIBB 44901.50 0.00127500 0.00068327 2.2734 0.3230 995.16 25.55 26.43 CICB 44901.50 0.00127500 0.00068327 2.2734 0.3230 995.16 25.55 26.43 CIDB 44901.50 0.00127499 0.00068323 2.2733 0.3229 995.11 25.55 26.42 COBB 44901.50 0.00121786 0.00044464 2.3312 0.0447 1023.86 7.16 6.62 COLA 44901.50 0.00127627 0.00072174 2.3002 0.3700 1006.96 26.11 27.28 CROB 44901.50 0.00123148 0.00063584 2.2565 0.1494 990.07 6.67 9.69 CRPB 44901.50 0.00123148 0.00063583 2.2564 0.1494 990.05 6.67 9.69 CRQB 44901.50 0.00123147 0.00063581 2.2564 0.1494 990.02 6.67 9.69 DAKA 44901.50 0.00127355 0.00062610 2.3140 0.2858 1013.18 27.81 23.40 DIOA 44901.50 0.00124414 0.00062909 2.1844 0.1497 957.72 20.23 12.44 DIOB 44901.50 0.00124416 0.00062912 2.1846 0.1497 957.80 20.23 12.46 DJIA 44901.50 0.00126036 0.00046933 2.1248 0.0977 929.80 27.73 10.87 DJIB 44901.50 0.00126035 0.00046930 2.1246 0.0977 929.74 27.73 10.86 EASA 44901.50 0.00126355 0.00060159 2.2922 0.1997 1004.06 19.85 20.97 EASB 44901.50 0.00126359 0.00060168 2.2927 0.1998 1004.27 19.86 20.98 EVEB 44901.50 0.00115757 0.00037053 1.2779 0.0112 559.37 -0.40 1.86 FAIA 44901.50 0.00121078 0.00060628 2.2030 0.1069 968.15 5.18 7.71 FAIB 44901.50 0.00121102 0.00060709 2.2060 0.1073 969.46 5.26 7.71 FLOA 44901.50 0.00124685 0.00053731 2.3495 0.1280 1030.24 17.86 15.21 FUTB 44901.50 0.00127585 0.00050857 2.2991 0.1886 1006.42 26.03 25.76 FUUB 44901.50 0.00127584 0.00050853 2.2989 0.1885 1006.35 26.03 25.76 GALA 44901.50 0.00127360 0.00058030 2.3108 0.2322 1011.29 21.58 20.27 GAVB 44901.50 0.00125454 0.00060150 2.2850 0.1771 1001.62 22.05 22.23 GOLA 44901.50 0.00123361 0.00051213 2.0722 0.0322 908.15 19.22 3.93 GOMA 44901.50 0.00123005 0.00049943 2.0379 0.0291 893.08 18.65 3.66 GOMB 44901.50 0.00123005 0.00049943 2.0379 0.0291 893.08 18.65 3.66 GONC 44901.50 0.00122998 0.00049935 2.0373 0.0290 892.80 18.65 3.65 GR3B 44901.50 0.00120131 0.00049280 1.9893 0.0267 872.66 4.49 3.70 GR4B 44901.50 0.00120131 0.00049280 1.9892 0.0267 872.65 4.49 3.70 GREB 44901.50 0.00123457 0.00047756 2.3256 0.0284 1019.47 2.78 6.01 GRFB 44901.50 0.00123457 0.00047758 2.3254 0.0283 1019.42 2.78 6.00 GUAB 44901.50 0.00127422 0.00063919 2.2524 0.3317 985.95 24.95 30.09 HBKA 44901.50 0.00122295 0.00045354 1.9335 0.0686 846.83 20.50 7.12 HBKB 44901.50 0.00122303 0.00045378 1.9342 0.0687 847.14 20.54 7.12 HBLA 44901.50 0.00122294 0.00045350 1.9334 0.0686 846.80 20.50 7.12 HBLB 44901.50 0.00122303 0.00045378 1.9342 0.0687 847.14 20.54 7.12 HBMB 44901.50 0.00122303 0.00045376 1.9341 0.0687 847.12 20.53 7.12 HELA 44901.50 0.00126636 0.00050090 2.2113 0.0877 967.93 15.76 14.97 HELB 44901.50 0.00126640 0.00050090 2.2118 0.0878 968.15 15.77 14.97 HEMB 44901.50 0.00126640 0.00050090 2.2118 0.0878 968.15 15.77 14.97 HUAA 44901.50 0.00126957 0.00065991 2.2970 0.3156 1005.41 22.87 27.07 HVOA 44901.50 0.00124407 0.00047089 2.0044 0.0957 877.76 16.14 15.47 IQUB 44901.50 0.00124696 0.00041033 2.0334 0.0544 890.47 18.87 6.11 JIUB 44901.50 0.00124902 0.00064493 2.3193 0.0713 1016.57 14.86 7.70 JIVB 44901.50 0.00124901 0.00064494 2.3192 0.0713 1016.52 14.86 7.70 JIWC 44901.50 0.00124901 0.00064494 2.3192 0.0713 1016.52 14.86 7.70 KERA 44901.50 0.00123906 0.00051397 2.2942 0.0935 1007.01 5.99 8.15 KERB 44901.50 0.00123905 0.00051396 2.2942 0.0935 1006.99 5.99 8.15 KESB 44901.50 0.00123883 0.00051305 2.2909 0.0930 1005.56 5.95 8.15 KETB 44901.50 0.00123882 0.00051302 2.2908 0.0930 1005.51 5.95 8.15 KEUC 44901.50 0.00123882 0.00051303 2.2908 0.0930 1005.52 5.95 8.15 KEVC 44901.50 0.00123882 0.00051303 2.2908 0.0930 1005.52 5.95 8.15 KITA 44901.50 0.00122394 0.00065922 2.1623 0.1074 948.36 14.18 7.80 KITB 44901.50 0.00122396 0.00065930 2.1625 0.1074 948.45 14.18 7.80 KIUB 44901.50 0.00122410 0.00065951 2.1640 0.1076 949.13 14.21 7.81 KIVC 44901.50 0.00122411 0.00066022 2.1641 0.1077 949.16 14.22 7.81 KOKA 44901.50 0.00124612 0.00049801 2.0284 0.1165 888.13 16.21 14.36 KOLB 44901.50 0.00124610 0.00049795 2.0281 0.1164 887.99 16.20 14.35 KRAB 44901.50 0.00120537 0.00049422 2.2527 0.0375 989.09 2.47 4.14 KRBB 44901.50 0.00120537 0.00049422 2.2527 0.0375 989.09 2.47 4.14 KRUA 44901.50 0.00127170 0.00061287 2.2742 0.2682 995.24 25.09 25.50 KRUB 44901.50 0.00127196 0.00061379 2.2774 0.2693 996.67 25.20 25.59 KRVB 44901.50 0.00127196 0.00061379 2.2774 0.2693 996.67 25.20 25.59 KRWB 44901.50 0.00127196 0.00061379 2.2774 0.2693 996.67 25.20 25.59 LAOB 44901.50 0.00127446 0.00059231 2.3136 0.2449 1012.66 26.87 26.53 LIBA 44901.50 0.00127432 0.00068640 2.3049 0.3603 1008.72 24.88 25.96 LIBB 44901.50 0.00127432 0.00068639 2.3049 0.3603 1008.70 24.88 25.96 LICB 44901.50 0.00127433 0.00068643 2.3050 0.3604 1008.78 24.89 25.97 LIFB 44901.50 0.00126816 0.00046542 2.3088 0.1271 1011.07 21.53 19.01 MAHB 44901.50 0.00127794 0.00057596 2.3091 0.2176 1010.42 26.45 24.46 MAIB 44901.50 0.00127795 0.00057598 2.3092 0.2176 1010.46 26.46 24.46 MALB 44901.50 0.00127718 0.00060302 2.3038 0.2675 1008.45 27.85 26.49 MANA 44901.50 0.00127734 0.00066288 2.3048 0.3673 1008.70 25.11 27.52 MANB 44901.50 0.00127733 0.00066286 2.3047 0.3673 1008.66 25.11 27.52 MARA 44901.50 0.00121047 0.00047405 2.3016 0.0501 1010.36 4.89 6.20 MARB 44901.50 0.00121047 0.00047404 2.3016 0.0501 1010.33 4.89 6.20 MATB 44901.50 0.00121047 0.00047404 2.3016 0.0501 1010.33 4.89 6.20 MAUB 44901.50 0.00121047 0.00047404 2.3016 0.0501 1010.33 4.89 6.20 META 44901.50 0.00120507 0.00056761 2.2790 0.0804 1001.22 5.88 8.27 METB 44901.50 0.00120508 0.00056762 2.2791 0.0804 1001.24 5.88 8.27 MEUB 44901.50 0.00120509 0.00056765 2.2792 0.0804 1001.30 5.89 8.28 MIAB 44901.50 0.00127048 0.00057305 2.3135 0.2314 1013.44 25.08 27.17 MNAC 44901.50 0.00127204 0.00062796 2.2868 0.3329 1001.13 24.48 26.19 MONB 44901.50 0.00121342 0.00046097 1.8569 0.0108 813.47 13.87 2.10 MOOB 44901.50 0.00121341 0.00046100 1.8568 0.0108 813.43 13.86 2.10 MORA 44901.50 0.00127372 0.00066864 2.2921 0.3592 1003.94 25.78 28.50 MORB 44901.50 0.00127440 0.00067064 2.3006 0.3633 1007.66 26.00 28.73 MOSB 44901.50 0.00127439 0.00067061 2.3005 0.3632 1007.62 26.00 28.73 MSOB 44901.50 0.00123197 0.00055587 2.1235 0.0812 930.67 14.45 8.68 MSPB 44901.50 0.00123193 0.00055575 2.1231 0.0812 930.50 14.44 8.67 NOUA 44901.50 0.00126520 0.00049112 2.3131 0.1157 1012.99 19.39 16.65 NOUB 44901.50 0.00126524 0.00049126 2.3136 0.1158 1013.24 19.41 16.66 NOWB 44901.50 0.00126377 0.00048516 2.2932 0.1107 1004.25 18.74 16.45 NOXB 44901.50 0.00126377 0.00048514 2.2931 0.1107 1004.22 18.73 16.45 ORRA 44901.50 0.00121915 0.00051788 1.9903 0.0596 872.26 11.00 7.06 ORRB 44901.50 0.00121914 0.00051787 1.9902 0.0596 872.22 10.99 7.05 OTTA 44901.50 0.00120031 0.00046974 2.2830 0.0387 1001.75 -0.69 5.13 OTTB 44901.50 0.00120030 0.00046973 2.2829 0.0387 1001.73 -0.69 5.13 OWEC 44901.50 0.00124121 0.00062132 2.2896 0.1845 1004.37 11.89 13.62 OWFC 44901.50 0.00124122 0.00062139 2.2896 0.1846 1004.38 11.89 13.63 PAPB 44901.50 0.00126741 0.00062519 2.2886 0.3030 1001.95 23.40 26.07 PAQB 44901.50 0.00126689 0.00062355 2.2823 0.3002 999.17 23.24 25.86 PASB 44901.50 0.00121428 0.00051059 2.2526 0.0590 989.14 5.22 6.67 PATB 44901.50 0.00126689 0.00062355 2.2823 0.3002 999.17 23.24 25.86 PAUB 44901.50 0.00126689 0.00062355 2.2823 0.3002 999.17 23.24 25.86 PDLB 44901.50 0.00124470 0.00056429 2.3326 0.1396 1022.69 17.08 14.51 PDMB 44901.50 0.00124470 0.00056429 2.3326 0.1396 1022.69 17.08 14.51 PDNC 44901.50 0.00124470 0.00056429 2.3326 0.1396 1022.69 17.08 14.51 PDOC 44901.50 0.00124470 0.00056429 2.3326 0.1396 1022.69 17.08 14.51 PURA 44901.50 0.00123837 0.00042509 2.2684 0.0470 994.33 12.45 5.86 RAQB 44901.50 0.00125153 0.00059628 2.3190 0.1759 1015.74 17.04 17.09 REUA 44901.50 0.00123215 0.00051908 1.9379 0.0486 847.98 10.48 9.85 REUB 44901.50 0.00123217 0.00051902 1.9381 0.0486 848.06 10.48 9.85 REYA 44901.50 0.00119330 0.00046577 2.2448 0.0461 986.75 0.57 5.70 REYB 44901.50 0.00119329 0.00046576 2.2447 0.0461 986.73 0.57 5.69 REZB 44901.50 0.00119360 0.00046885 2.2483 0.0466 988.29 0.64 5.72 RICA 44901.50 0.00127067 0.00057418 2.3153 0.2317 1014.24 25.03 27.43 RIDA 44901.50 0.00127065 0.00057413 2.3151 0.2317 1014.15 25.02 27.43 RIKB 44901.50 0.00126667 0.00051811 2.2920 0.2030 1003.76 21.59 23.52 RILB 44901.50 0.00126667 0.00051811 2.2920 0.2030 1003.76 21.59 23.52 RIMB 44901.50 0.00126667 0.00051811 2.2920 0.2030 1003.76 21.59 23.52 RIOA 44901.50 0.00120901 0.00047960 2.2778 0.0599 1000.33 6.66 7.49 RIOB 44901.50 0.00120900 0.00047959 2.2777 0.0599 1000.28 6.66 7.49 RIPB 44901.50 0.00120903 0.00047968 2.2781 0.0599 1000.46 6.67 7.49 RIQB 44901.50 0.00120902 0.00047966 2.2780 0.0599 1000.41 6.67 7.49 RIRB 44901.50 0.00120902 0.00047966 2.2780 0.0599 1000.41 6.67 7.49 ROTA 44901.50 0.00117186 0.00050458 2.2531 0.0165 990.29 -11.43 1.95 ROTB 44901.50 0.00117168 0.00050458 2.2506 0.0164 989.22 -11.48 1.94 ROUB 44901.50 0.00117168 0.00050458 2.2506 0.0164 989.21 -11.48 1.94 ROVB 44901.50 0.00117167 0.00050458 2.2506 0.0164 989.18 -11.48 1.94 ROWC 44901.50 0.00117167 0.00050458 2.2506 0.0164 989.18 -11.48 1.94 SAKA 44901.50 0.00120740 0.00056088 2.2473 0.0523 986.46 2.72 4.50 SAKB 44901.50 0.00120739 0.00056088 2.2473 0.0523 986.44 2.72 4.50 SALB 44901.50 0.00127224 0.00070310 2.3071 0.2412 1009.94 23.40 20.18 SAMB 44901.50 0.00124423 0.00054440 2.3162 0.1357 1015.56 16.94 14.37 SANA 44901.50 0.00124029 0.00057108 2.0888 0.0902 916.72 19.04 8.04 SANB 44901.50 0.00124463 0.00059156 2.1309 0.0963 934.90 19.62 9.00 SAOB 44901.50 0.00124463 0.00059156 2.1309 0.0963 934.90 19.62 9.00 SAPC 44901.50 0.00127222 0.00070308 2.3070 0.2411 1009.86 23.39 20.18 SAQC 44901.50 0.00127221 0.00070306 2.3068 0.2411 1009.80 23.39 20.18 SCRB 44901.50 0.00127382 0.00057183 2.3105 0.2208 1011.15 21.30 20.32 SOCA 44901.50 0.00127466 0.00055055 2.2921 0.1861 1003.78 25.13 26.28 SODA 44901.50 0.00127467 0.00055057 2.2923 0.1862 1003.85 25.13 26.29 SODB 44901.50 0.00127466 0.00055055 2.2921 0.1861 1003.78 25.13 26.28 SOEB 44901.50 0.00127472 0.00055049 2.2930 0.1865 1004.16 25.14 26.38 SOFC 44901.50 0.00127472 0.00055049 2.2930 0.1865 1004.17 25.14 26.38 SPIA 44901.50 0.00119959 0.00055900 2.2939 0.0798 1008.45 2.90 6.14 SPIB 44901.50 0.00119958 0.00055898 2.2938 0.0798 1008.41 2.90 6.13 SPJB 44901.50 0.00119958 0.00055898 2.2938 0.0798 1008.41 2.90 6.13 STJB 44901.50 0.00124623 0.00050293 2.3045 0.0531 1011.07 10.48 12.18 STKB 44901.50 0.00124622 0.00050294 2.3044 0.0530 1011.03 10.48 12.18 SYOB 44901.50 0.00113798 0.00055204 2.2024 0.0150 968.63 -14.27 1.42 SYPB 44901.50 0.00113807 0.00055230 2.2035 0.0150 969.10 -14.24 1.42 SYQB 44901.50 0.00113807 0.00055230 2.2035 0.0150 969.10 -14.24 1.42 TANB 44901.50 0.00126747 0.00050899 2.2905 0.1765 1003.13 21.96 21.42 THUB 44901.50 0.00117577 0.00049371 2.3067 0.0297 1014.33 -4.63 2.70 TLHA 44901.50 0.00122837 0.00053510 2.2880 0.0840 1003.69 10.44 7.34 TLIA 44901.50 0.00122835 0.00053504 2.2877 0.0839 1003.57 10.43 7.34 TLSA 44901.50 0.00122842 0.00053556 2.2888 0.0841 1004.06 10.46 7.35 TLSB 44901.50 0.00122836 0.00053509 2.2879 0.0839 1003.65 10.43 7.34 TRIA 44901.50 0.00123937 0.00048358 2.2855 0.1056 1002.22 15.98 12.03 TRIB 44901.50 0.00123942 0.00048372 2.2861 0.1057 1002.46 16.00 12.04 TRJB 44901.50 0.00123941 0.00048368 2.2859 0.1057 1002.40 16.00 12.04 TROA 44901.50 0.00120464 0.00037099 2.2778 0.0339 1000.99 -0.85 4.39 WALA 44901.50 0.00127268 0.00055446 2.2759 0.2511 996.25 25.21 27.36 WEUC 44901.50 0.00119893 0.00053024 2.1576 0.0575 946.98 3.69 7.10 YARA 44901.50 0.00126460 0.00050744 2.2344 0.0740 979.27 22.91 11.82 YARB 44901.50 0.00126459 0.00050744 2.2344 0.0740 979.25 22.91 11.81 YASB 44901.50 0.00126460 0.00050743 2.2345 0.0740 979.31 22.91 11.82 YELA 44901.50 0.00118710 0.00048941 2.2603 0.0185 992.80 -10.99 2.01 YELB 44901.50 0.00118719 0.00048943 2.2616 0.0186 993.37 -10.96 2.02 YEMB 44901.50 0.00118718 0.00048943 2.2616 0.0186 993.36 -10.96 2.02 ADEA 44901.75 0.00115658 0.00049187 2.2110 0.0135 971.70 -14.51 0.76 ADEB 44901.75 0.00115661 0.00049205 2.2115 0.0135 971.93 -14.50 0.76 ADFB 44901.75 0.00115660 0.00049203 2.2114 0.0135 971.88 -14.50 0.76 ADGB 44901.75 0.00115660 0.00049203 2.2114 0.0135 971.88 -14.50 0.76 ADHC 44901.75 0.00115660 0.00049203 2.2114 0.0135 971.88 -14.50 0.76 AJAB 44901.75 0.00123353 0.00054324 2.3083 0.0673 1012.54 14.59 8.48 AMSA 44901.75 0.00124717 0.00062302 2.3362 0.1210 1024.10 11.85 9.17 AMTB 44901.75 0.00124725 0.00062328 2.3372 0.1212 1024.56 11.88 9.17 AMUB 44901.75 0.00124724 0.00062326 2.3372 0.1212 1024.53 11.88 9.17 AMVB 44901.75 0.00124724 0.00062326 2.3372 0.1212 1024.52 11.88 9.17 AREA 44901.75 0.00121926 0.00057557 1.7373 0.0833 761.01 15.02 5.72 AREB 44901.75 0.00121933 0.00057573 1.7379 0.0834 761.28 15.03 5.73 ARFB 44901.75 0.00121933 0.00057572 1.7379 0.0834 761.26 15.03 5.73 ARLA 44901.75 0.00127082 0.00062841 2.1949 0.1054 961.30 38.04 6.74 ARMA 44901.75 0.00127050 0.00062789 2.1927 0.1052 960.31 37.99 6.74 ASDB 44901.75 0.00127472 0.00059879 2.3100 0.2394 1010.85 23.10 21.99 ASEB 44901.75 0.00127472 0.00059877 2.3100 0.2394 1010.84 23.10 21.99 BADA 44901.75 0.00119297 0.00051105 2.0957 0.0374 919.86 1.45 2.90 BADB 44901.75 0.00119296 0.00051103 2.0956 0.0374 919.84 1.45 2.90 BELB 44901.75 0.00113251 0.00051546 2.1569 0.0179 948.64 -14.41 1.64 BEMB 44901.75 0.00113256 0.00051553 2.1574 0.0179 948.88 -14.39 1.64 BETB 44901.75 0.00127862 0.00059821 2.3030 0.2396 1007.60 28.41 26.51 CACB 44901.75 0.00125102 0.00054074 2.1684 0.2068 950.17 21.37 20.64 CADB 44901.75 0.00125111 0.00054101 2.1694 0.2072 950.60 21.40 20.66 CHAB 44901.75 0.00124036 0.00060282 2.2714 0.1864 996.38 12.42 14.01 CIBB 44901.75 0.00127385 0.00069690 2.2744 0.3428 995.87 26.23 26.92 CICB 44901.75 0.00127385 0.00069690 2.2744 0.3428 995.87 26.23 26.92 CIDB 44901.75 0.00127384 0.00069687 2.2743 0.3427 995.81 26.23 26.91 COBB 44901.75 0.00122686 0.00048032 2.3340 0.0494 1025.30 7.16 7.68 COLA 44901.75 0.00127605 0.00071149 2.3062 0.3730 1009.62 26.27 28.02 CROB 44901.75 0.00122845 0.00063983 2.2586 0.1346 991.20 3.62 7.84 CRPB 44901.75 0.00122844 0.00063981 2.2585 0.1345 991.17 3.62 7.84 CRQB 44901.75 0.00122844 0.00063980 2.2585 0.1345 991.15 3.62 7.84 DAKA 44901.75 0.00127442 0.00063789 2.3092 0.3035 1010.93 28.30 24.40 DIOA 44901.75 0.00124211 0.00050617 2.1827 0.1382 956.91 19.85 15.85 DIOB 44901.75 0.00124213 0.00050622 2.1829 0.1382 956.99 19.86 15.86 DJIA 44901.75 0.00126142 0.00047099 2.1288 0.0730 931.63 24.17 11.04 DJIB 44901.75 0.00126141 0.00047099 2.1286 0.0730 931.57 24.17 11.02 EASA 44901.75 0.00126369 0.00059412 2.2951 0.2073 1005.25 20.42 21.93 EASB 44901.75 0.00126373 0.00059422 2.2956 0.2074 1005.45 20.43 21.95 EVEB 44901.75 0.00115586 0.00044780 1.2785 0.0109 559.70 -1.44 1.46 FAIA 44901.75 0.00120392 0.00037412 2.2058 0.0644 969.47 4.94 6.97 FAIB 44901.75 0.00120417 0.00037483 2.2087 0.0647 970.78 5.02 6.98 FLOA 44901.75 0.00124760 0.00055313 2.3485 0.1211 1029.94 17.58 14.51 FUTB 44901.75 0.00127548 0.00053114 2.2964 0.1943 1005.24 26.69 26.05 FUUB 44901.75 0.00127546 0.00053111 2.2962 0.1942 1005.17 26.69 26.05 GALA 44901.75 0.00127553 0.00059436 2.3131 0.2375 1012.12 22.12 20.02 GAVB 44901.75 0.00125490 0.00062063 2.2837 0.1776 1001.03 23.82 19.90 GOLA 44901.75 0.00123797 0.00060259 2.0718 0.0369 907.86 19.16 4.06 GOMA 44901.75 0.00123433 0.00059847 2.0374 0.0340 892.81 18.19 3.74 GOMB 44901.75 0.00123433 0.00059847 2.0374 0.0340 892.81 18.19 3.74 GONC 44901.75 0.00123427 0.00059848 2.0368 0.0339 892.53 18.17 3.73 GR3B 44901.75 0.00120284 0.00055923 1.9900 0.0314 872.83 4.28 4.00 GR4B 44901.75 0.00120283 0.00055922 1.9900 0.0314 872.82 4.28 4.00 GREB 44901.75 0.00123937 0.00046868 2.3270 0.0311 1020.11 7.36 4.35 GRFB 44901.75 0.00123936 0.00046867 2.3269 0.0311 1020.06 7.36 4.35 GUAB 44901.75 0.00127271 0.00064750 2.2470 0.3348 983.60 24.70 29.02 HBKA 44901.75 0.00121897 0.00048333 1.9408 0.0952 849.61 12.23 10.78 HBKB 44901.75 0.00121904 0.00048350 1.9416 0.0954 849.92 12.25 10.79 HBLA 44901.75 0.00121896 0.00048330 1.9407 0.0952 849.57 12.23 10.78 HBLB 44901.75 0.00121904 0.00048350 1.9416 0.0954 849.92 12.25 10.79 HBMB 44901.75 0.00121903 0.00048348 1.9415 0.0953 849.90 12.25 10.79 HELA 44901.75 0.00126618 0.00052076 2.2078 0.0886 966.37 15.62 14.41 HELB 44901.75 0.00126622 0.00052078 2.2083 0.0887 966.58 15.64 14.42 HEMB 44901.75 0.00126622 0.00052078 2.2083 0.0887 966.58 15.64 14.42 HUAA 44901.75 0.00126999 0.00066018 2.3009 0.2929 1007.23 24.23 24.34 HVOA 44901.75 0.00124588 0.00048465 2.0080 0.1008 879.12 16.35 15.10 IQUB 44901.75 0.00124754 0.00039858 2.0376 0.0631 892.25 20.04 7.32 JIUB 44901.75 0.00124767 0.00054382 2.3206 0.0592 1017.17 11.98 8.33 JIVB 44901.75 0.00124766 0.00054383 2.3205 0.0592 1017.12 11.98 8.32 JIWC 44901.75 0.00124766 0.00054383 2.3205 0.0592 1017.12 11.98 8.32 KERA 44901.75 0.00123591 0.00052225 2.3005 0.1001 1009.53 5.79 8.27 KERB 44901.75 0.00123591 0.00052223 2.3004 0.1001 1009.50 5.79 8.27 KESB 44901.75 0.00123567 0.00052130 2.2972 0.0996 1008.07 5.76 8.27 KETB 44901.75 0.00123566 0.00052127 2.2971 0.0996 1008.02 5.76 8.27 KEUC 44901.75 0.00123567 0.00052128 2.2971 0.0996 1008.03 5.76 8.27 KEVC 44901.75 0.00123567 0.00052128 2.2971 0.0996 1008.03 5.76 8.27 KITA 44901.75 0.00122157 0.00060283 2.1661 0.0973 950.02 11.91 7.69 KITB 44901.75 0.00122159 0.00060290 2.1663 0.0974 950.11 11.91 7.69 KIUB 44901.75 0.00122172 0.00060312 2.1679 0.0976 950.79 11.95 7.69 KIVC 44901.75 0.00122173 0.00060370 2.1679 0.0976 950.83 11.96 7.70 KOKA 44901.75 0.00124718 0.00049198 2.0328 0.1158 889.97 16.54 14.69 KOLB 44901.75 0.00124715 0.00049192 2.0325 0.1157 889.84 16.53 14.68 KRAB 44901.75 0.00120368 0.00063836 2.2465 0.0627 986.58 2.79 3.99 KRBB 44901.75 0.00120368 0.00063836 2.2465 0.0627 986.58 2.79 3.99 KRUA 44901.75 0.00127255 0.00060883 2.2706 0.2678 993.56 26.18 24.49 KRUB 44901.75 0.00127282 0.00060978 2.2738 0.2691 994.97 26.31 24.56 KRVB 44901.75 0.00127282 0.00060978 2.2738 0.2691 994.97 26.31 24.56 KRWB 44901.75 0.00127282 0.00060978 2.2738 0.2691 994.97 26.31 24.56 LAOB 44901.75 0.00127536 0.00057884 2.3109 0.2445 1011.54 27.14 25.68 LIBA 44901.75 0.00127321 0.00067466 2.3028 0.3737 1007.80 24.27 28.53 LIBB 44901.75 0.00127321 0.00067465 2.3027 0.3737 1007.78 24.27 28.53 LICB 44901.75 0.00127322 0.00067469 2.3029 0.3738 1007.86 24.27 28.54 LIFB 44901.75 0.00126639 0.00048677 2.3045 0.1318 1009.24 21.42 18.21 MAHB 44901.75 0.00127864 0.00055394 2.3145 0.2018 1012.84 26.15 24.55 MAIB 44901.75 0.00127865 0.00055396 2.3146 0.2018 1012.89 26.16 24.55 MALB 44901.75 0.00127653 0.00061199 2.3108 0.2871 1011.61 28.20 26.68 MANA 44901.75 0.00127650 0.00069372 2.3028 0.3658 1007.91 23.57 26.84 MANB 44901.75 0.00127650 0.00069371 2.3027 0.3658 1007.87 23.57 26.84 MARA 44901.75 0.00121098 0.00045234 2.3104 0.0416 1014.26 3.64 6.05 MARB 44901.75 0.00121097 0.00045233 2.3103 0.0416 1014.23 3.63 6.04 MATB 44901.75 0.00121097 0.00045233 2.3103 0.0416 1014.23 3.63 6.04 MAUB 44901.75 0.00121097 0.00045233 2.3103 0.0416 1014.23 3.63 6.04 META 44901.75 0.00120807 0.00053173 2.2914 0.0737 1006.41 4.92 7.18 METB 44901.75 0.00120808 0.00053174 2.2915 0.0737 1006.43 4.92 7.18 MEUB 44901.75 0.00120809 0.00053177 2.2916 0.0737 1006.49 4.93 7.19 MIAB 44901.75 0.00127304 0.00058000 2.3146 0.2122 1013.83 27.48 24.48 MNAC 44901.75 0.00127371 0.00064424 2.2872 0.3417 1001.37 25.50 26.32 MONB 44901.75 0.00121523 0.00048075 1.8556 0.0101 812.84 13.19 1.30 MOOB 44901.75 0.00121522 0.00048077 1.8556 0.0101 812.80 13.19 1.30 MORA 44901.75 0.00127358 0.00067047 2.2874 0.3462 1001.63 24.97 26.18 MORB 44901.75 0.00127427 0.00067251 2.2959 0.3499 1005.36 25.17 26.39 MOSB 44901.75 0.00127426 0.00067249 2.2958 0.3499 1005.31 25.17 26.38 MSOB 44901.75 0.00123309 0.00053023 2.1183 0.0627 928.33 11.34 8.07 MSPB 44901.75 0.00123305 0.00053020 2.1179 0.0626 928.16 11.33 8.07 NOUA 44901.75 0.00126415 0.00050406 2.3093 0.1237 1011.22 19.11 16.74 NOUB 44901.75 0.00126420 0.00050420 2.3098 0.1238 1011.47 19.13 16.74 NOWB 44901.75 0.00126270 0.00049902 2.2894 0.1185 1002.50 18.48 16.49 NOXB 44901.75 0.00126269 0.00049900 2.2893 0.1184 1002.46 18.48 16.49 ORRA 44901.75 0.00122093 0.00053033 1.9840 0.0433 869.38 9.98 5.58 ORRB 44901.75 0.00122092 0.00053034 1.9839 0.0433 869.35 9.98 5.57 OTTA 44901.75 0.00121238 0.00055789 2.2945 0.0339 1006.38 1.30 3.62 OTTB 44901.75 0.00121238 0.00055789 2.2944 0.0339 1006.36 1.30 3.62 OWEC 44901.75 0.00124111 0.00060801 2.2818 0.1894 1000.96 12.48 14.06 OWFC 44901.75 0.00124112 0.00060805 2.2818 0.1894 1000.97 12.48 14.06 PAPB 44901.75 0.00126732 0.00062992 2.2933 0.2904 1003.95 23.22 24.18 PAQB 44901.75 0.00126680 0.00062816 2.2869 0.2879 1001.16 23.07 24.04 PASB 44901.75 0.00121429 0.00051484 2.2630 0.0601 993.55 3.48 6.67 PATB 44901.75 0.00126680 0.00062816 2.2869 0.2879 1001.16 23.07 24.04 PAUB 44901.75 0.00126680 0.00062816 2.2869 0.2879 1001.16 23.07 24.04 PDLB 44901.75 0.00124547 0.00057229 2.3332 0.1379 1022.83 17.51 13.63 PDMB 44901.75 0.00124547 0.00057229 2.3332 0.1379 1022.83 17.51 13.63 PDNC 44901.75 0.00124547 0.00057229 2.3332 0.1379 1022.83 17.51 13.63 PDOC 44901.75 0.00124547 0.00057229 2.3332 0.1379 1022.83 17.51 13.63 PURA 44901.75 0.00123530 0.00050057 2.2711 0.0467 995.45 10.66 6.05 RAQB 44901.75 0.00124938 0.00046072 2.3214 0.1491 1016.86 16.56 15.98 REUA 44901.75 0.00123433 0.00051246 1.9411 0.0487 849.37 10.93 9.51 REUB 44901.75 0.00123434 0.00051242 1.9413 0.0488 849.45 10.94 9.52 REYA 44901.75 0.00119490 0.00045268 2.2533 0.0462 990.44 2.48 5.37 REYB 44901.75 0.00119489 0.00045267 2.2532 0.0462 990.41 2.48 5.37 REZB 44901.75 0.00119517 0.00045550 2.2566 0.0464 991.92 2.54 5.37 RICA 44901.75 0.00127323 0.00058981 2.3164 0.2137 1014.59 27.68 24.57 RIDA 44901.75 0.00127322 0.00058993 2.3161 0.2137 1014.50 27.68 24.57 RIKB 44901.75 0.00126794 0.00055054 2.2960 0.1911 1005.53 23.24 23.06 RILB 44901.75 0.00126794 0.00055054 2.2960 0.1911 1005.53 23.24 23.06 RIMB 44901.75 0.00126794 0.00055054 2.2960 0.1911 1005.53 23.24 23.06 RIOA 44901.75 0.00121102 0.00051250 2.2829 0.0694 1002.45 8.98 7.15 RIOB 44901.75 0.00121101 0.00051247 2.2828 0.0694 1002.40 8.97 7.15 RIPB 44901.75 0.00121105 0.00051254 2.2832 0.0694 1002.58 8.99 7.15 RIQB 44901.75 0.00121104 0.00051252 2.2831 0.0694 1002.53 8.98 7.15 RIRB 44901.75 0.00121104 0.00051252 2.2831 0.0694 1002.53 8.98 7.15 ROTA 44901.75 0.00117138 0.00048382 2.2570 0.0168 992.00 -10.83 1.95 ROTB 44901.75 0.00117120 0.00048389 2.2546 0.0167 990.93 -10.89 1.95 ROUB 44901.75 0.00117120 0.00048389 2.2546 0.0167 990.92 -10.89 1.95 ROVB 44901.75 0.00117119 0.00048389 2.2545 0.0167 990.89 -10.89 1.95 ROWC 44901.75 0.00117119 0.00048389 2.2545 0.0167 990.89 -10.89 1.95 SAKA 44901.75 0.00120599 0.00059515 2.2595 0.0528 991.84 0.48 4.36 SAKB 44901.75 0.00120598 0.00059514 2.2594 0.0528 991.83 0.48 4.36 SALB 44901.75 0.00127319 0.00068669 2.3031 0.2463 1008.12 23.71 20.73 SAMB 44901.75 0.00124460 0.00058752 2.3167 0.1386 1015.71 17.43 13.60 SANA 44901.75 0.00123923 0.00059736 2.0894 0.1114 916.89 19.19 8.84 SANB 44901.75 0.00124324 0.00059780 2.1322 0.1196 935.44 19.83 9.55 SAOB 44901.75 0.00124324 0.00059780 2.1322 0.1196 935.44 19.83 9.55 SAPC 44901.75 0.00127317 0.00068667 2.3029 0.2463 1008.04 23.70 20.73 SAQC 44901.75 0.00127316 0.00068665 2.3028 0.2462 1007.99 23.70 20.73 SCRB 44901.75 0.00127572 0.00057973 2.3127 0.2253 1011.97 21.78 19.84 SOCA 44901.75 0.00127523 0.00058360 2.2969 0.1914 1005.83 24.71 25.38 SODA 44901.75 0.00127524 0.00058361 2.2971 0.1915 1005.90 24.71 25.40 SODB 44901.75 0.00127523 0.00058360 2.2969 0.1914 1005.83 24.71 25.38 SOEB 44901.75 0.00127530 0.00058362 2.2978 0.1918 1006.20 24.73 25.47 SOFC 44901.75 0.00127530 0.00058362 2.2978 0.1918 1006.22 24.73 25.47 SPIA 44901.75 0.00120189 0.00057317 2.2923 0.0865 1007.66 3.83 6.02 SPIB 44901.75 0.00120188 0.00057315 2.2922 0.0865 1007.62 3.83 6.02 SPJB 44901.75 0.00120188 0.00057315 2.2922 0.0865 1007.62 3.83 6.02 STJB 44901.75 0.00124728 0.00045709 2.2942 0.0766 1006.43 13.65 12.57 STKB 44901.75 0.00124727 0.00045708 2.2941 0.0766 1006.39 13.65 12.57 SYOB 44901.75 0.00113803 0.00052685 2.2023 0.0135 968.56 -14.35 1.48 SYPB 44901.75 0.00113811 0.00052710 2.2034 0.0135 969.02 -14.33 1.48 SYQB 44901.75 0.00113811 0.00052710 2.2034 0.0135 969.02 -14.33 1.48 TANB 44901.75 0.00126685 0.00050555 2.2860 0.1621 1001.09 22.20 20.12 THUB 44901.75 0.00117565 0.00051109 2.3102 0.0289 1015.89 -5.02 2.59 TLHA 44901.75 0.00122754 0.00054200 2.2870 0.0916 1003.19 10.37 7.80 TLIA 44901.75 0.00122752 0.00054194 2.2867 0.0915 1003.06 10.36 7.80 TLSA 44901.75 0.00122759 0.00054236 2.2878 0.0917 1003.56 10.39 7.81 TLSB 44901.75 0.00122754 0.00054198 2.2869 0.0916 1003.15 10.37 7.80 TRIA 44901.75 0.00123679 0.00049191 2.2805 0.0951 1000.00 14.32 12.68 TRIB 44901.75 0.00123683 0.00049201 2.2811 0.0952 1000.24 14.33 12.69 TRJB 44901.75 0.00123682 0.00049199 2.2809 0.0952 1000.18 14.33 12.69 TROA 44901.75 0.00120241 0.00024858 2.2742 0.0332 999.38 -0.46 4.26 WALA 44901.75 0.00127218 0.00056546 2.2741 0.2512 995.45 25.30 27.86 WEUC 44901.75 0.00119940 0.00052777 2.1592 0.0583 947.77 2.61 6.73 YARA 44901.75 0.00126170 0.00047184 2.2359 0.0718 979.80 17.19 13.57 YARB 44901.75 0.00126170 0.00047184 2.2359 0.0718 979.78 17.19 13.57 YASB 44901.75 0.00126171 0.00047185 2.2360 0.0719 979.83 17.19 13.58 YELA 44901.75 0.00118508 0.00045115 2.2617 0.0196 993.52 -10.73 1.87 YELB 44901.75 0.00118517 0.00045138 2.2630 0.0196 994.08 -10.69 1.88 YEMB 44901.75 0.00118517 0.00045137 2.2630 0.0196 994.07 -10.69 1.88 ADEA 44902.00 0.00115598 0.00052616 2.2162 0.0139 974.28 -13.64 0.92 ADEB 44902.00 0.00115602 0.00052618 2.2167 0.0139 974.51 -13.63 0.92 ADFB 44902.00 0.00115601 0.00052617 2.2166 0.0139 974.46 -13.63 0.92 ADGB 44902.00 0.00115601 0.00052617 2.2166 0.0139 974.46 -13.63 0.92 ADHC 44902.00 0.00115601 0.00052617 2.2166 0.0139 974.46 -13.63 0.92 AJAB 44902.00 0.00123340 0.00049438 2.3101 0.0765 1013.17 13.80 8.90 AMSA 44902.00 0.00124740 0.00058558 2.3350 0.1091 1023.59 11.84 9.65 AMTB 44902.00 0.00124748 0.00058575 2.3361 0.1093 1024.04 11.88 9.66 AMUB 44902.00 0.00124748 0.00058574 2.3360 0.1093 1024.02 11.88 9.66 AMVB 44902.00 0.00124747 0.00058574 2.3360 0.1093 1024.01 11.87 9.66 AREA 44902.00 0.00121680 0.00059493 1.7389 0.0799 761.75 12.03 5.95 AREB 44902.00 0.00121686 0.00059505 1.7395 0.0799 762.02 12.04 5.96 ARFB 44902.00 0.00121686 0.00059504 1.7395 0.0799 762.00 12.04 5.96 ARLA 44902.00 0.00126882 0.00064324 2.1987 0.1129 962.75 32.22 6.98 ARMA 44902.00 0.00126858 0.00064478 2.1964 0.1128 961.71 32.11 7.00 ASDB 44902.00 0.00127416 0.00060136 2.3150 0.2395 1013.22 22.76 22.45 ASEB 44902.00 0.00127415 0.00060135 2.3150 0.2395 1013.21 22.76 22.45 BADA 44902.00 0.00119191 0.00052323 2.0933 0.0387 918.82 0.86 2.55 BADB 44902.00 0.00119191 0.00052321 2.0933 0.0387 918.79 0.86 2.55 BELB 44902.00 0.00113070 0.00049585 2.1573 0.0160 948.90 -15.70 1.45 BEMB 44902.00 0.00113075 0.00049596 2.1579 0.0160 949.14 -15.69 1.45 BETB 44902.00 0.00127932 0.00056728 2.3041 0.2328 1008.13 28.41 26.18 CACB 44902.00 0.00125078 0.00056414 2.1717 0.2105 951.42 19.82 19.86 CADB 44902.00 0.00125087 0.00056441 2.1727 0.2108 951.85 19.85 19.87 CHAB 44902.00 0.00124008 0.00051012 2.2669 0.1495 994.40 13.35 14.45 CIBB 44902.00 0.00127374 0.00064370 2.2748 0.3239 995.99 25.56 27.19 CICB 44902.00 0.00127374 0.00064370 2.2748 0.3239 995.99 25.56 27.19 CIDB 44902.00 0.00127373 0.00064367 2.2747 0.3238 995.93 25.55 27.19 COBB 44902.00 0.00123082 0.00058842 2.3351 0.0619 1025.54 6.90 8.24 COLA 44902.00 0.00127499 0.00068091 2.3025 0.3646 1007.96 25.10 27.32 CROB 44902.00 0.00122514 0.00064741 2.2542 0.1214 989.02 1.82 6.77 CRPB 44902.00 0.00122513 0.00064740 2.2542 0.1214 989.00 1.82 6.77 CRQB 44902.00 0.00122513 0.00064739 2.2541 0.1214 988.97 1.82 6.77 DAKA 44902.00 0.00127464 0.00062583 2.3135 0.2866 1013.00 26.05 26.84 DIOA 44902.00 0.00123950 0.00037962 2.1837 0.0828 957.28 17.39 13.38 DIOB 44902.00 0.00123952 0.00037968 2.1840 0.0828 957.37 17.39 13.39 DJIA 44902.00 0.00125842 0.00047872 2.1277 0.0861 931.18 21.45 16.72 DJIB 44902.00 0.00125841 0.00047870 2.1275 0.0861 931.12 21.45 16.71 EASA 44902.00 0.00126229 0.00053731 2.2907 0.2089 1003.43 20.35 22.18 EASB 44902.00 0.00126232 0.00053743 2.2912 0.2090 1003.64 20.36 22.20 EVEB 44902.00 0.00115497 0.00045456 1.2768 0.0103 558.95 -2.42 1.17 FAIA 44902.00 0.00119858 0.00042981 2.2007 0.0544 967.35 3.20 6.24 FAIB 44902.00 0.00119884 0.00043000 2.2037 0.0548 968.66 3.27 6.25 FLOA 44902.00 0.00124728 0.00055193 2.3535 0.1271 1032.09 17.71 14.37 FUTB 44902.00 0.00127535 0.00055651 2.2958 0.2045 1005.14 26.80 25.81 FUUB 44902.00 0.00127534 0.00055649 2.2957 0.2044 1005.07 26.80 25.81 GALA 44902.00 0.00127611 0.00058582 2.3070 0.2297 1009.42 22.26 20.38 GAVB 44902.00 0.00125125 0.00054876 2.2858 0.1554 1001.88 21.67 21.41 GOLA 44902.00 0.00124169 0.00075128 2.0599 0.0576 902.79 24.19 2.53 GOMA 44902.00 0.00123801 0.00075710 2.0265 0.0552 888.10 22.81 2.46 GOMB 44902.00 0.00123801 0.00075710 2.0265 0.0552 888.10 22.81 2.46 GONC 44902.00 0.00123794 0.00075703 2.0259 0.0552 887.83 22.79 2.46 GR3B 44902.00 0.00120246 0.00052417 1.9900 0.0336 872.57 3.01 4.32 GR4B 44902.00 0.00120246 0.00052417 1.9899 0.0336 872.56 3.01 4.32 GREB 44902.00 0.00124254 0.00038114 2.3302 0.0350 1021.12 7.60 4.62 GRFB 44902.00 0.00124253 0.00038113 2.3301 0.0350 1021.07 7.59 4.62 GUAB 44902.00 0.00127454 0.00061928 2.2508 0.3209 985.06 25.65 28.74 HBKA 44902.00 0.00121662 0.00049786 1.9439 0.0930 850.91 8.89 10.57 HBKB 44902.00 0.00121669 0.00049801 1.9446 0.0931 851.23 8.91 10.58 HBLA 44902.00 0.00121661 0.00049783 1.9438 0.0929 850.87 8.89 10.57 HBLB 44902.00 0.00121669 0.00049801 1.9446 0.0931 851.23 8.91 10.58 HBMB 44902.00 0.00121668 0.00049800 1.9446 0.0931 851.21 8.91 10.57 HELA 44902.00 0.00126625 0.00053898 2.2108 0.0921 967.66 15.79 14.42 HELB 44902.00 0.00126629 0.00053902 2.2113 0.0922 967.88 15.80 14.43 HEMB 44902.00 0.00126629 0.00053902 2.2113 0.0922 967.88 15.80 14.43 HUAA 44902.00 0.00126920 0.00067419 2.2981 0.2985 1006.08 24.29 24.77 HVOA 44902.00 0.00124712 0.00048585 2.0066 0.1066 878.33 17.54 15.47 IQUB 44902.00 0.00124430 0.00035217 2.0391 0.0631 892.87 16.75 8.90 JIUB 44902.00 0.00124799 0.00058536 2.3246 0.0573 1018.80 11.28 8.24 JIVB 44902.00 0.00124798 0.00058538 2.3245 0.0573 1018.75 11.28 8.23 JIWC 44902.00 0.00124798 0.00058538 2.3245 0.0573 1018.75 11.28 8.23 KERA 44902.00 0.00123272 0.00056911 2.3004 0.1195 1009.46 5.50 8.35 KERB 44902.00 0.00123272 0.00056910 2.3003 0.1195 1009.43 5.49 8.35 KESB 44902.00 0.00123248 0.00056829 2.2971 0.1190 1007.99 5.47 8.35 KETB 44902.00 0.00123247 0.00056827 2.2970 0.1190 1007.94 5.47 8.35 KEUC 44902.00 0.00123248 0.00056827 2.2970 0.1190 1007.95 5.47 8.35 KEVC 44902.00 0.00123248 0.00056827 2.2970 0.1190 1007.95 5.47 8.35 KITA 44902.00 0.00122217 0.00056854 2.1655 0.0851 949.69 12.33 7.00 KITB 44902.00 0.00122219 0.00056861 2.1657 0.0851 949.78 12.34 7.00 KIUB 44902.00 0.00122233 0.00056888 2.1673 0.0853 950.46 12.38 7.00 KIVC 44902.00 0.00122234 0.00056951 2.1673 0.0854 950.50 12.39 7.00 KOKA 44902.00 0.00124823 0.00049130 2.0330 0.1162 890.08 16.87 14.99 KOLB 44902.00 0.00124820 0.00049122 2.0327 0.1161 889.94 16.87 14.98 KRAB 44902.00 0.00119886 0.00059118 2.2398 0.0624 983.56 3.19 4.11 KRBB 44902.00 0.00119886 0.00059118 2.2398 0.0624 983.56 3.19 4.11 KRUA 44902.00 0.00127202 0.00059627 2.2712 0.2610 993.95 25.25 25.20 KRUB 44902.00 0.00127228 0.00059718 2.2745 0.2623 995.37 25.34 25.30 KRVB 44902.00 0.00127228 0.00059718 2.2745 0.2623 995.37 25.34 25.30 KRWB 44902.00 0.00127228 0.00059718 2.2745 0.2623 995.37 25.34 25.30 LAOB 44902.00 0.00127478 0.00058504 2.3133 0.2474 1012.66 27.34 25.75 LIBA 44902.00 0.00127289 0.00067073 2.3065 0.3683 1009.37 23.88 27.70 LIBB 44902.00 0.00127289 0.00067072 2.3064 0.3683 1009.35 23.88 27.70 LICB 44902.00 0.00127290 0.00067076 2.3066 0.3684 1009.43 23.88 27.71 LIFB 44902.00 0.00126648 0.00050299 2.3066 0.1440 1010.03 20.85 17.83 MAHB 44902.00 0.00127727 0.00055018 2.3102 0.2043 1010.86 25.83 24.87 MAIB 44902.00 0.00127728 0.00055020 2.3103 0.2043 1010.90 25.83 24.87 MALB 44902.00 0.00127499 0.00060950 2.3073 0.3042 1009.93 26.92 27.28 MANA 44902.00 0.00127661 0.00069723 2.3049 0.3692 1008.86 24.57 27.64 MANB 44902.00 0.00127661 0.00069722 2.3049 0.3692 1008.82 24.57 27.64 MARA 44902.00 0.00121283 0.00045527 2.3184 0.0378 1017.49 2.63 5.26 MARB 44902.00 0.00121283 0.00045525 2.3184 0.0377 1017.47 2.63 5.26 MATB 44902.00 0.00121283 0.00045525 2.3184 0.0377 1017.47 2.63 5.26 MAUB 44902.00 0.00121283 0.00045525 2.3184 0.0377 1017.47 2.63 5.26 META 44902.00 0.00121114 0.00051031 2.2959 0.0647 1008.21 4.47 6.45 METB 44902.00 0.00121115 0.00051032 2.2959 0.0647 1008.23 4.47 6.45 MEUB 44902.00 0.00121116 0.00051035 2.2961 0.0648 1008.29 4.47 6.45 MIAB 44902.00 0.00127280 0.00056076 2.3132 0.1803 1013.22 26.56 24.97 MNAC 44902.00 0.00127274 0.00065900 2.2849 0.3572 1000.34 25.50 26.82 MONB 44902.00 0.00121849 0.00064517 1.8480 0.0185 809.47 13.48 1.42 MOOB 44902.00 0.00121849 0.00064519 1.8479 0.0185 809.43 13.48 1.42 MORA 44902.00 0.00127379 0.00066695 2.2920 0.3429 1003.84 25.42 26.35 MORB 44902.00 0.00127449 0.00066898 2.3005 0.3467 1007.58 25.63 26.51 MOSB 44902.00 0.00127448 0.00066895 2.3004 0.3466 1007.53 25.63 26.51 MSOB 44902.00 0.00123551 0.00055081 2.1185 0.0552 928.58 16.79 8.21 MSPB 44902.00 0.00123547 0.00055083 2.1182 0.0551 928.41 16.78 8.21 NOUA 44902.00 0.00126445 0.00054315 2.3100 0.1327 1011.57 20.40 15.49 NOUB 44902.00 0.00126450 0.00054325 2.3106 0.1328 1011.82 20.42 15.50 NOWB 44902.00 0.00126294 0.00054196 2.2902 0.1287 1002.88 19.66 15.41 NOXB 44902.00 0.00126294 0.00054194 2.2902 0.1286 1002.85 19.65 15.41 ORRA 44902.00 0.00122260 0.00057220 1.9857 0.0391 870.27 11.84 4.84 ORRB 44902.00 0.00122259 0.00057221 1.9856 0.0391 870.24 11.84 4.83 OTTA 44902.00 0.00121788 0.00061605 2.3012 0.0381 1009.16 1.21 3.44 OTTB 44902.00 0.00121787 0.00061604 2.3012 0.0381 1009.14 1.21 3.44 OWEC 44902.00 0.00124103 0.00051498 2.2770 0.1543 998.86 13.43 14.48 OWFC 44902.00 0.00124103 0.00051495 2.2771 0.1543 998.88 13.43 14.48 PAPB 44902.00 0.00126688 0.00063473 2.2907 0.2967 1002.88 23.64 24.76 PAQB 44902.00 0.00126635 0.00063292 2.2843 0.2941 1000.10 23.48 24.62 PASB 44902.00 0.00121550 0.00054561 2.2764 0.0609 999.63 4.27 6.97 PATB 44902.00 0.00126635 0.00063292 2.2843 0.2941 1000.10 23.48 24.62 PAUB 44902.00 0.00126635 0.00063292 2.2843 0.2941 1000.10 23.48 24.62 PDLB 44902.00 0.00124574 0.00055590 2.3391 0.1340 1025.41 17.60 14.11 PDMB 44902.00 0.00124574 0.00055590 2.3391 0.1340 1025.41 17.60 14.11 PDNC 44902.00 0.00124574 0.00055590 2.3391 0.1340 1025.41 17.60 14.11 PDOC 44902.00 0.00124574 0.00055590 2.3391 0.1340 1025.41 17.60 14.11 PURA 44902.00 0.00123469 0.00046792 2.2746 0.0382 996.98 9.98 5.79 RAQB 44902.00 0.00124982 0.00053205 2.3169 0.1485 1015.09 17.44 16.84 REUA 44902.00 0.00123398 0.00048584 1.9379 0.0511 847.89 10.61 9.76 REUB 44902.00 0.00123399 0.00048582 1.9381 0.0511 847.97 10.61 9.76 REYA 44902.00 0.00119556 0.00048609 2.2627 0.0481 994.42 1.45 5.25 REYB 44902.00 0.00119555 0.00048608 2.2626 0.0481 994.39 1.45 5.25 REZB 44902.00 0.00119584 0.00048514 2.2660 0.0482 995.89 1.54 5.20 RICA 44902.00 0.00127313 0.00057333 2.3149 0.1796 1013.94 26.79 24.93 RIDA 44902.00 0.00127311 0.00057347 2.3146 0.1795 1013.84 26.79 24.92 RIKB 44902.00 0.00126749 0.00055295 2.2908 0.2154 1003.40 23.92 23.45 RILB 44902.00 0.00126749 0.00055295 2.2908 0.2154 1003.40 23.92 23.45 RIMB 44902.00 0.00126749 0.00055295 2.2908 0.2154 1003.40 23.92 23.45 RIOA 44902.00 0.00121109 0.00046766 2.2872 0.0580 1004.27 8.72 7.34 RIOB 44902.00 0.00121108 0.00046765 2.2871 0.0580 1004.22 8.72 7.34 RIPB 44902.00 0.00121112 0.00046777 2.2875 0.0581 1004.41 8.73 7.35 RIQB 44902.00 0.00121111 0.00046775 2.2874 0.0581 1004.36 8.73 7.34 RIRB 44902.00 0.00121111 0.00046775 2.2874 0.0581 1004.36 8.73 7.34 ROTA 44902.00 0.00117217 0.00055763 2.2587 0.0210 992.76 -10.22 1.97 ROTB 44902.00 0.00117199 0.00055734 2.2562 0.0209 991.69 -10.28 1.97 ROUB 44902.00 0.00117198 0.00055734 2.2562 0.0209 991.67 -10.28 1.97 ROVB 44902.00 0.00117198 0.00055734 2.2562 0.0209 991.65 -10.28 1.97 ROWC 44902.00 0.00117198 0.00055734 2.2562 0.0209 991.65 -10.28 1.97 SAKA 44902.00 0.00120603 0.00046973 2.2716 0.0463 997.07 1.54 4.25 SAKB 44902.00 0.00120602 0.00046973 2.2715 0.0463 997.06 1.54 4.25 SALB 44902.00 0.00127360 0.00066160 2.3070 0.2446 1009.90 23.76 21.16 SAMB 44902.00 0.00124528 0.00059418 2.3225 0.1389 1018.19 17.50 13.87 SANA 44902.00 0.00123819 0.00055622 2.0896 0.1124 916.93 17.29 9.70 SANB 44902.00 0.00124232 0.00053883 2.1318 0.1192 935.20 17.92 10.69 SAOB 44902.00 0.00124232 0.00053883 2.1318 0.1192 935.20 17.92 10.69 SAPC 44902.00 0.00127358 0.00066158 2.3068 0.2445 1009.82 23.75 21.15 SAQC 44902.00 0.00127357 0.00066156 2.3066 0.2445 1009.76 23.75 21.15 SCRB 44902.00 0.00127614 0.00057077 2.3066 0.2187 1009.27 21.91 20.19 SOCA 44902.00 0.00127478 0.00058743 2.2908 0.1936 1003.03 25.26 23.13 SODA 44902.00 0.00127479 0.00058746 2.2909 0.1937 1003.09 25.27 23.13 SODB 44902.00 0.00127478 0.00058743 2.2908 0.1936 1003.03 25.26 23.13 SOEB 44902.00 0.00127485 0.00058759 2.2916 0.1939 1003.40 25.29 23.16 SOFC 44902.00 0.00127485 0.00058759 2.2917 0.1939 1003.41 25.29 23.16 SPIA 44902.00 0.00120110 0.00058676 2.2974 0.0910 1010.04 3.43 6.65 SPIB 44902.00 0.00120109 0.00058674 2.2973 0.0910 1010.00 3.43 6.65 SPJB 44902.00 0.00120109 0.00058674 2.2973 0.0910 1010.00 3.43 6.65 STJB 44902.00 0.00124651 0.00057739 2.2855 0.1357 1002.66 14.48 13.51 STKB 44902.00 0.00124651 0.00057738 2.2854 0.1357 1002.62 14.48 13.51 SYOB 44902.00 0.00113509 0.00048244 2.2078 0.0114 970.80 -16.42 1.21 SYPB 44902.00 0.00113517 0.00048272 2.2088 0.0115 971.27 -16.40 1.21 SYQB 44902.00 0.00113517 0.00048272 2.2088 0.0115 971.27 -16.40 1.21 TANB 44902.00 0.00126714 0.00051578 2.2874 0.1645 1001.63 22.03 19.38 THUB 44902.00 0.00117572 0.00052225 2.3114 0.0277 1016.37 -5.79 2.46 TLHA 44902.00 0.00122398 0.00053755 2.2879 0.1007 1003.51 8.79 8.25 TLIA 44902.00 0.00122396 0.00053748 2.2876 0.1007 1003.39 8.79 8.25 TLSA 44902.00 0.00122403 0.00053772 2.2887 0.1009 1003.88 8.81 8.26 TLSB 44902.00 0.00122397 0.00053753 2.2878 0.1007 1003.48 8.79 8.25 TRIA 44902.00 0.00123484 0.00051015 2.2923 0.0849 1005.13 13.49 10.63 TRIB 44902.00 0.00123489 0.00051025 2.2929 0.0850 1005.37 13.51 10.63 TRJB 44902.00 0.00123488 0.00051024 2.2927 0.0850 1005.31 13.51 10.63 TROA 44902.00 0.00120111 0.00029796 2.2715 0.0402 998.13 -0.48 4.22 WALA 44902.00 0.00127250 0.00059316 2.2735 0.2740 995.19 25.48 27.89 WEUC 44902.00 0.00120108 0.00048896 2.1584 0.0524 947.38 1.17 6.30 YARA 44902.00 0.00125836 0.00050856 2.2392 0.0808 981.01 15.76 15.37 YARB 44902.00 0.00125836 0.00050856 2.2391 0.0808 980.99 15.76 15.37 YASB 44902.00 0.00125837 0.00050857 2.2393 0.0809 981.04 15.76 15.38 YELA 44902.00 0.00118508 0.00045196 2.2581 0.0204 991.78 -10.04 1.84 YELB 44902.00 0.00118517 0.00045224 2.2594 0.0205 992.34 -10.01 1.84 YEMB 44902.00 0.00118516 0.00045223 2.2594 0.0205 992.33 -10.01 1.84 ADEA 44902.25 0.00115549 0.00055535 2.2190 0.0135 975.64 -12.60 0.95 ADEB 44902.25 0.00115553 0.00055536 2.2195 0.0135 975.87 -12.59 0.95 ADFB 44902.25 0.00115552 0.00055535 2.2194 0.0135 975.82 -12.59 0.95 ADGB 44902.25 0.00115552 0.00055535 2.2194 0.0135 975.82 -12.59 0.95 ADHC 44902.25 0.00115552 0.00055535 2.2194 0.0135 975.82 -12.59 0.95 AJAB 44902.25 0.00123156 0.00045089 2.3083 0.0786 1012.18 12.35 9.15 AMSA 44902.25 0.00124708 0.00055937 2.3367 0.1021 1024.35 11.36 9.66 AMTB 44902.25 0.00124716 0.00055952 2.3377 0.1023 1024.80 11.40 9.67 AMUB 44902.25 0.00124715 0.00055951 2.3376 0.1023 1024.78 11.40 9.67 AMVB 44902.25 0.00124715 0.00055951 2.3376 0.1023 1024.76 11.39 9.67 AREA 44902.25 0.00121787 0.00060022 1.7396 0.0796 761.98 12.99 5.60 AREB 44902.25 0.00121793 0.00060036 1.7402 0.0796 762.24 13.00 5.61 ARFB 44902.25 0.00121793 0.00060035 1.7401 0.0796 762.22 13.00 5.61 ARLA 44902.25 0.00126686 0.00065269 2.2007 0.1164 963.26 28.98 7.00 ARMA 44902.25 0.00126661 0.00065755 2.1984 0.1167 962.23 28.84 7.03 ASDB 44902.25 0.00127277 0.00059908 2.3119 0.2383 1011.79 22.31 22.83 ASEB 44902.25 0.00127277 0.00059907 2.3119 0.2383 1011.78 22.31 22.83 BADA 44902.25 0.00119240 0.00053537 2.0841 0.0438 914.74 3.86 3.74 BADB 44902.25 0.00119240 0.00053536 2.0841 0.0438 914.72 3.86 3.74 BELB 44902.25 0.00112951 0.00049561 2.1545 0.0141 947.70 -17.68 1.18 BEMB 44902.25 0.00112955 0.00049572 2.1551 0.0141 947.94 -17.67 1.18 BETB 44902.25 0.00127999 0.00059414 2.2985 0.2488 1005.55 29.08 26.70 CACB 44902.25 0.00125098 0.00053403 2.1684 0.1913 950.03 19.84 19.19 CADB 44902.25 0.00125106 0.00053431 2.1694 0.1917 950.46 19.87 19.20 CHAB 44902.25 0.00123614 0.00045383 2.2617 0.1176 992.50 12.77 14.03 CIBB 44902.25 0.00127382 0.00064450 2.2729 0.3451 995.07 26.20 28.00 CICB 44902.25 0.00127382 0.00064450 2.2729 0.3451 995.07 26.20 28.00 CIDB 44902.25 0.00127381 0.00064447 2.2727 0.3450 995.02 26.20 28.00 COBB 44902.25 0.00123444 0.00071300 2.3260 0.0919 1021.22 7.99 8.05 COLA 44902.25 0.00127523 0.00069776 2.3068 0.3625 1010.09 25.25 26.58 CROB 44902.25 0.00122090 0.00067276 2.2529 0.0926 988.34 0.34 5.68 CRPB 44902.25 0.00122090 0.00067275 2.2528 0.0926 988.32 0.33 5.68 CRQB 44902.25 0.00122090 0.00067274 2.2528 0.0926 988.29 0.33 5.68 DAKA 44902.25 0.00127390 0.00063820 2.3095 0.2840 1011.27 24.60 27.76 DIOA 44902.25 0.00123700 0.00063053 2.1899 0.0500 960.01 14.78 8.61 DIOB 44902.25 0.00123702 0.00063040 2.1901 0.0500 960.10 14.78 8.61 DJIA 44902.25 0.00125845 0.00045912 2.1346 0.1056 934.14 22.11 19.78 DJIB 44902.25 0.00125844 0.00045909 2.1345 0.1055 934.07 22.10 19.77 EASA 44902.25 0.00126219 0.00055981 2.2968 0.2187 1006.14 19.20 21.05 EASB 44902.25 0.00126223 0.00055995 2.2972 0.2189 1006.35 19.21 21.07 EVEB 44902.25 0.00115525 0.00038870 1.2798 0.0126 560.14 -1.40 1.68 FAIA 44902.25 0.00119619 0.00042543 2.1982 0.0511 966.15 2.14 5.27 FAIB 44902.25 0.00119645 0.00042614 2.2012 0.0514 967.48 2.23 5.28 FLOA 44902.25 0.00124725 0.00052667 2.3533 0.1161 1031.89 18.27 14.27 FUTB 44902.25 0.00127593 0.00056170 2.2918 0.2204 1003.31 26.83 25.76 FUUB 44902.25 0.00127591 0.00056167 2.2916 0.2203 1003.24 26.83 25.76 GALA 44902.25 0.00127556 0.00058215 2.3126 0.2305 1011.98 21.79 20.77 GAVB 44902.25 0.00125029 0.00053451 2.2900 0.0946 1003.66 20.04 15.52 GOLA 44902.25 0.00124192 0.00054994 2.0628 0.0623 904.03 18.26 3.98 GOMA 44902.25 0.00123860 0.00054753 2.0285 0.0594 888.95 17.55 3.74 GOMB 44902.25 0.00123860 0.00054753 2.0285 0.0594 888.95 17.55 3.74 GONC 44902.25 0.00123854 0.00054739 2.0278 0.0594 888.67 17.54 3.73 GR3B 44902.25 0.00119701 0.00046839 1.9869 0.0325 871.47 1.75 4.02 GR4B 44902.25 0.00119700 0.00046840 1.9869 0.0325 871.46 1.75 4.02 GREB 44902.25 0.00124222 0.00055654 2.3293 0.0780 1020.87 5.04 5.40 GRFB 44902.25 0.00124221 0.00055653 2.3292 0.0780 1020.82 5.04 5.40 GUAB 44902.25 0.00127366 0.00061857 2.2437 0.3228 982.11 25.42 28.80 HBKA 44902.25 0.00121642 0.00045589 1.9492 0.0748 853.57 9.35 10.33 HBKB 44902.25 0.00121649 0.00045603 1.9499 0.0749 853.89 9.37 10.34 HBLA 44902.25 0.00121641 0.00045587 1.9491 0.0748 853.53 9.35 10.33 HBLB 44902.25 0.00121649 0.00045603 1.9499 0.0749 853.89 9.37 10.34 HBMB 44902.25 0.00121649 0.00045602 1.9498 0.0749 853.87 9.37 10.34 HELA 44902.25 0.00126489 0.00051730 2.2089 0.0891 966.77 15.26 14.68 HELB 44902.25 0.00126492 0.00051734 2.2094 0.0892 966.99 15.28 14.69 HEMB 44902.25 0.00126492 0.00051734 2.2094 0.0892 966.99 15.28 14.69 HUAA 44902.25 0.00127013 0.00059739 2.3017 0.2860 1007.62 23.81 25.21 HVOA 44902.25 0.00124683 0.00049930 2.0098 0.1160 879.86 16.95 16.69 IQUB 44902.25 0.00124556 0.00037733 2.0387 0.0545 892.76 17.85 7.92 JIUB 44902.25 0.00125168 0.00056965 2.3204 0.0660 1016.96 17.39 7.52 JIVB 44902.25 0.00125168 0.00056964 2.3203 0.0660 1016.92 17.39 7.52 JIWC 44902.25 0.00125168 0.00056964 2.3203 0.0660 1016.92 17.39 7.52 KERA 44902.25 0.00122906 0.00057678 2.2993 0.1187 1009.31 4.34 8.05 KERB 44902.25 0.00122906 0.00057676 2.2993 0.1187 1009.28 4.34 8.05 KESB 44902.25 0.00122882 0.00057595 2.2960 0.1182 1007.83 4.31 8.04 KETB 44902.25 0.00122882 0.00057592 2.2959 0.1182 1007.79 4.31 8.04 KEUC 44902.25 0.00122882 0.00057593 2.2959 0.1182 1007.80 4.31 8.04 KEVC 44902.25 0.00122882 0.00057593 2.2959 0.1182 1007.80 4.31 8.04 KITA 44902.25 0.00122408 0.00060243 2.1663 0.0885 950.30 14.66 7.78 KITB 44902.25 0.00122410 0.00060250 2.1665 0.0885 950.39 14.67 7.78 KIUB 44902.25 0.00122425 0.00060249 2.1681 0.0887 951.06 14.70 7.78 KIVC 44902.25 0.00122425 0.00060322 2.1681 0.0888 951.10 14.72 7.78 KOKA 44902.25 0.00124820 0.00048342 2.0366 0.1139 891.67 16.67 15.57 KOLB 44902.25 0.00124817 0.00048335 2.0363 0.1138 891.54 16.66 15.57 KRAB 44902.25 0.00119191 0.00051054 2.2331 0.0580 980.68 2.52 4.85 KRBB 44902.25 0.00119191 0.00051054 2.2331 0.0580 980.68 2.52 4.85 KRUA 44902.25 0.00127119 0.00063474 2.2713 0.2767 994.01 23.74 25.87 KRUB 44902.25 0.00127144 0.00063612 2.2746 0.2781 995.44 23.80 25.96 KRVB 44902.25 0.00127144 0.00063612 2.2746 0.2781 995.44 23.80 25.96 KRWB 44902.25 0.00127144 0.00063612 2.2746 0.2781 995.44 23.80 25.96 LAOB 44902.25 0.00127448 0.00058371 2.3111 0.2493 1011.73 25.59 25.43 LIBA 44902.25 0.00127188 0.00066852 2.3061 0.3687 1009.44 23.15 25.85 LIBB 44902.25 0.00127188 0.00066851 2.3060 0.3686 1009.41 23.15 25.85 LICB 44902.25 0.00127189 0.00066855 2.3062 0.3687 1009.49 23.16 25.86 LIFB 44902.25 0.00126615 0.00052332 2.3025 0.1548 1008.19 21.19 17.86 MAHB 44902.25 0.00127841 0.00055893 2.3169 0.2168 1013.66 26.49 23.95 MAIB 44902.25 0.00127841 0.00055894 2.3170 0.2169 1013.71 26.49 23.95 MALB 44902.25 0.00127592 0.00063379 2.3123 0.3201 1012.08 26.66 27.76 MANA 44902.25 0.00127765 0.00063091 2.2997 0.3426 1006.61 26.46 29.12 MANB 44902.25 0.00127765 0.00063089 2.2996 0.3426 1006.57 26.46 29.12 MARA 44902.25 0.00121586 0.00045400 2.3257 0.0365 1020.51 2.06 4.88 MARB 44902.25 0.00121585 0.00045399 2.3256 0.0364 1020.48 2.06 4.88 MATB 44902.25 0.00121585 0.00045399 2.3256 0.0364 1020.48 2.06 4.88 MAUB 44902.25 0.00121585 0.00045399 2.3256 0.0364 1020.48 2.06 4.88 META 44902.25 0.00121336 0.00046629 2.2970 0.0617 1008.47 3.81 6.76 METB 44902.25 0.00121336 0.00046631 2.2971 0.0617 1008.49 3.81 6.76 MEUB 44902.25 0.00121337 0.00046634 2.2972 0.0617 1008.55 3.82 6.76 MIAB 44902.25 0.00127253 0.00053975 2.3140 0.1709 1013.82 26.00 25.62 MNAC 44902.25 0.00127240 0.00066070 2.2893 0.3561 1002.17 24.29 26.84 MONB 44902.25 0.00122061 0.00072350 1.8467 0.0355 808.94 13.67 0.91 MOOB 44902.25 0.00122060 0.00072345 1.8466 0.0355 808.91 13.67 0.91 MORA 44902.25 0.00127310 0.00066636 2.2847 0.3542 1000.71 25.81 28.16 MORB 44902.25 0.00127378 0.00066826 2.2931 0.3582 1004.42 26.04 28.39 MOSB 44902.25 0.00127378 0.00066824 2.2930 0.3582 1004.37 26.04 28.39 MSOB 44902.25 0.00123713 0.00054773 2.1120 0.0706 925.68 20.18 7.53 MSPB 44902.25 0.00123709 0.00054767 2.1116 0.0706 925.52 20.17 7.52 NOUA 44902.25 0.00126368 0.00055821 2.3059 0.1344 1009.89 20.95 14.98 NOUB 44902.25 0.00126373 0.00055828 2.3065 0.1345 1010.13 20.97 14.99 NOWB 44902.25 0.00126215 0.00055881 2.2863 0.1315 1001.23 20.25 14.93 NOXB 44902.25 0.00126215 0.00055880 2.2862 0.1315 1001.19 20.25 14.93 ORRA 44902.25 0.00122344 0.00053921 1.9812 0.0561 868.30 15.35 6.52 ORRB 44902.25 0.00122343 0.00053919 1.9812 0.0561 868.27 15.35 6.52 OTTA 44902.25 0.00121891 0.00064178 2.3041 0.0497 1010.39 -1.08 3.72 OTTB 44902.25 0.00121891 0.00064178 2.3041 0.0497 1010.37 -1.09 3.72 OWEC 44902.25 0.00123725 0.00045392 2.2719 0.1193 996.96 12.95 14.13 OWFC 44902.25 0.00123725 0.00045388 2.2719 0.1193 996.97 12.95 14.13 PAPB 44902.25 0.00126784 0.00058712 2.2950 0.2846 1004.64 22.78 24.79 PAQB 44902.25 0.00126732 0.00058544 2.2886 0.2820 1001.85 22.65 24.65 PASB 44902.25 0.00121604 0.00053931 2.2880 0.0623 1004.53 4.13 6.74 PATB 44902.25 0.00126732 0.00058544 2.2886 0.2820 1001.85 22.65 24.65 PAUB 44902.25 0.00126732 0.00058544 2.2886 0.2820 1001.85 22.65 24.65 PDLB 44902.25 0.00124591 0.00053626 2.3396 0.1297 1025.47 17.35 14.47 PDMB 44902.25 0.00124591 0.00053626 2.3396 0.1297 1025.47 17.35 14.47 PDNC 44902.25 0.00124591 0.00053626 2.3396 0.1297 1025.47 17.35 14.47 PDOC 44902.25 0.00124591 0.00053626 2.3396 0.1297 1025.47 17.35 14.47 PURA 44902.25 0.00123744 0.00044778 2.2732 0.0451 996.31 13.83 6.30 RAQB 44902.25 0.00124894 0.00053737 2.3190 0.1519 1016.04 15.46 16.90 REUA 44902.25 0.00123510 0.00046442 1.9402 0.0515 848.91 11.33 10.08 REUB 44902.25 0.00123512 0.00046441 1.9404 0.0516 848.99 11.33 10.09 REYA 44902.25 0.00119649 0.00047611 2.2742 0.0460 999.00 -0.22 5.09 REYB 44902.25 0.00119649 0.00047609 2.2742 0.0460 998.98 -0.23 5.09 REZB 44902.25 0.00119675 0.00047655 2.2776 0.0462 1000.51 -0.16 5.07 RICA 44902.25 0.00127283 0.00055343 2.3157 0.1703 1014.55 26.01 25.63 RIDA 44902.25 0.00127281 0.00055352 2.3155 0.1702 1014.46 26.01 25.63 RIKB 44902.25 0.00126781 0.00053562 2.2949 0.2276 1005.22 23.92 24.31 RILB 44902.25 0.00126781 0.00053562 2.2949 0.2276 1005.22 23.92 24.31 RIMB 44902.25 0.00126781 0.00053562 2.2949 0.2276 1005.22 23.92 24.31 RIOA 44902.25 0.00121195 0.00048706 2.2896 0.0568 1005.27 7.03 7.66 RIOB 44902.25 0.00121194 0.00048705 2.2895 0.0568 1005.22 7.02 7.66 RIPB 44902.25 0.00121198 0.00048711 2.2899 0.0568 1005.41 7.03 7.67 RIQB 44902.25 0.00121197 0.00048710 2.2898 0.0568 1005.36 7.03 7.67 RIRB 44902.25 0.00121197 0.00048710 2.2898 0.0568 1005.36 7.03 7.67 ROTA 44902.25 0.00117396 0.00056412 2.2572 0.0324 992.28 -10.76 1.98 ROTB 44902.25 0.00117378 0.00056361 2.2547 0.0323 991.21 -10.81 1.98 ROUB 44902.25 0.00117378 0.00056361 2.2547 0.0323 991.19 -10.81 1.98 ROVB 44902.25 0.00117377 0.00056359 2.2547 0.0323 991.17 -10.81 1.98 ROWC 44902.25 0.00117377 0.00056359 2.2547 0.0323 991.17 -10.81 1.98 SAKA 44902.25 0.00120758 0.00048899 2.2789 0.0428 1000.47 3.77 4.37 SAKB 44902.25 0.00120758 0.00048899 2.2789 0.0428 1000.46 3.77 4.37 SALB 44902.25 0.00127225 0.00066743 2.3034 0.2523 1008.39 23.00 21.66 SAMB 44902.25 0.00124591 0.00058072 2.3234 0.1349 1018.31 17.02 14.38 SANA 44902.25 0.00123715 0.00059623 2.0893 0.1201 916.89 16.91 9.57 SANB 44902.25 0.00124085 0.00060723 2.1321 0.1300 935.39 17.23 10.17 SAOB 44902.25 0.00124085 0.00060723 2.1321 0.1300 935.39 17.23 10.17 SAPC 44902.25 0.00127223 0.00066741 2.3032 0.2522 1008.31 22.99 21.65 SAQC 44902.25 0.00127222 0.00066739 2.3031 0.2522 1008.25 22.99 21.65 SCRB 44902.25 0.00127576 0.00057330 2.3121 0.2209 1011.75 21.48 20.58 SOCA 44902.25 0.00127489 0.00059365 2.2935 0.1886 1004.28 25.98 22.88 SODA 44902.25 0.00127491 0.00059368 2.2937 0.1887 1004.34 25.99 22.89 SODB 44902.25 0.00127489 0.00059365 2.2935 0.1886 1004.28 25.98 22.88 SOEB 44902.25 0.00127496 0.00059387 2.2944 0.1889 1004.65 26.01 22.90 SOFC 44902.25 0.00127497 0.00059387 2.2944 0.1889 1004.66 26.01 22.91 SPIA 44902.25 0.00120015 0.00059471 2.3037 0.0848 1012.69 2.93 6.53 SPIB 44902.25 0.00120014 0.00059469 2.3036 0.0848 1012.65 2.93 6.53 SPJB 44902.25 0.00120014 0.00059469 2.3036 0.0848 1012.65 2.93 6.53 STJB 44902.25 0.00124211 0.00064451 2.2919 0.1537 1005.27 11.10 11.53 STKB 44902.25 0.00124210 0.00064449 2.2918 0.1537 1005.24 11.10 11.53 SYOB 44902.25 0.00113582 0.00053819 2.2192 0.0107 975.91 -16.19 1.04 SYPB 44902.25 0.00113590 0.00053837 2.2202 0.0107 976.37 -16.16 1.05 SYQB 44902.25 0.00113590 0.00053837 2.2202 0.0107 976.37 -16.16 1.05 TANB 44902.25 0.00126666 0.00054021 2.2844 0.1743 1000.21 21.70 18.67 THUB 44902.25 0.00117495 0.00056074 2.3069 0.0244 1014.32 -6.77 1.98 TLHA 44902.25 0.00122226 0.00051614 2.2822 0.1030 1001.32 9.20 8.92 TLIA 44902.25 0.00122224 0.00051608 2.2819 0.1030 1001.20 9.19 8.92 TLSA 44902.25 0.00122232 0.00051625 2.2830 0.1033 1001.68 9.22 8.94 TLSB 44902.25 0.00122225 0.00051612 2.2821 0.1030 1001.28 9.19 8.92 TRIA 44902.25 0.00123529 0.00054826 2.3004 0.0894 1008.38 12.90 9.71 TRIB 44902.25 0.00123534 0.00054833 2.3010 0.0895 1008.62 12.92 9.72 TRJB 44902.25 0.00123533 0.00054830 2.3009 0.0895 1008.56 12.91 9.72 TROA 44902.25 0.00120099 0.00034566 2.2717 0.0470 998.21 -0.03 4.17 WALA 44902.25 0.00127210 0.00061256 2.2708 0.2927 994.00 24.65 28.31 WEUC 44902.25 0.00120313 0.00044110 2.1544 0.0501 945.29 0.04 6.06 YARA 44902.25 0.00125683 0.00051489 2.2356 0.0993 979.64 19.25 12.91 YARB 44902.25 0.00125683 0.00051489 2.2355 0.0993 979.62 19.25 12.91 YASB 44902.25 0.00125684 0.00051487 2.2356 0.0993 979.68 19.26 12.91 YELA 44902.25 0.00118407 0.00045031 2.2510 0.0207 988.61 -10.19 1.80 YELB 44902.25 0.00118416 0.00045056 2.2523 0.0207 989.18 -10.16 1.80 YEMB 44902.25 0.00118415 0.00045055 2.2523 0.0207 989.16 -10.16 1.80 ADEA 44902.50 0.00115694 0.00052249 2.2218 0.0110 976.71 -12.20 0.87 ADEB 44902.50 0.00115697 0.00052249 2.2223 0.0110 976.93 -12.19 0.87 ADFB 44902.50 0.00115696 0.00052248 2.2222 0.0110 976.88 -12.19 0.87 ADGB 44902.50 0.00115696 0.00052248 2.2222 0.0110 976.88 -12.19 0.87 ADHC 44902.50 0.00115696 0.00052248 2.2222 0.0110 976.88 -12.19 0.87 AJAB 44902.50 0.00123035 0.00054126 2.3069 0.0830 1011.65 13.85 7.74 AMSA 44902.50 0.00124731 0.00057882 2.3341 0.1055 1023.21 11.46 9.95 AMTB 44902.50 0.00124738 0.00057898 2.3351 0.1057 1023.67 11.49 9.96 AMUB 44902.50 0.00124738 0.00057897 2.3350 0.1057 1023.64 11.49 9.96 AMVB 44902.50 0.00124738 0.00057897 2.3350 0.1057 1023.63 11.49 9.96 AREA 44902.50 0.00121739 0.00060199 1.7389 0.0808 761.85 13.78 5.54 AREB 44902.50 0.00121746 0.00060213 1.7395 0.0808 762.11 13.79 5.54 ARFB 44902.50 0.00121746 0.00060212 1.7395 0.0808 762.09 13.79 5.54 ARLA 44902.50 0.00126895 0.00066978 2.2001 0.1173 963.11 36.24 6.63 ARMA 44902.50 0.00126866 0.00067702 2.1979 0.1178 962.13 36.17 6.65 ASDB 44902.50 0.00127437 0.00058719 2.3149 0.2278 1013.02 22.89 22.28 ASEB 44902.50 0.00127437 0.00058718 2.3149 0.2278 1013.01 22.89 22.28 BADA 44902.50 0.00119103 0.00056936 2.0780 0.0492 911.90 2.77 3.59 BADB 44902.50 0.00119103 0.00056934 2.0780 0.0492 911.88 2.77 3.59 BELB 44902.50 0.00112985 0.00052836 2.1589 0.0133 949.57 -18.47 1.12 BEMB 44902.50 0.00112989 0.00052842 2.1594 0.0133 949.81 -18.46 1.12 BETB 44902.50 0.00127870 0.00059421 2.3048 0.2554 1008.44 28.15 28.02 CACB 44902.50 0.00125230 0.00053470 2.1723 0.1901 951.85 22.46 19.63 CADB 44902.50 0.00125239 0.00053497 2.1733 0.1905 952.27 22.49 19.64 CHAB 44902.50 0.00123323 0.00054028 2.2599 0.1354 991.67 12.67 13.69 CIBB 44902.50 0.00127285 0.00068035 2.2748 0.3537 995.94 25.40 27.67 CICB 44902.50 0.00127285 0.00068035 2.2748 0.3537 995.94 25.40 27.67 CIDB 44902.50 0.00127284 0.00068032 2.2747 0.3536 995.88 25.39 27.67 COBB 44902.50 0.00123130 0.00050872 2.3089 0.0990 1013.85 7.06 8.10 COLA 44902.50 0.00127592 0.00072911 2.3012 0.3630 1007.16 25.48 26.97 CROB 44902.50 0.00121159 0.00062805 2.2592 0.0624 991.54 0.58 5.19 CRPB 44902.50 0.00121158 0.00062805 2.2592 0.0624 991.52 0.58 5.19 CRQB 44902.50 0.00121158 0.00062804 2.2591 0.0624 991.49 0.58 5.19 DAKA 44902.50 0.00127601 0.00062773 2.3126 0.2681 1012.59 28.12 24.79 DIOA 44902.50 0.00123726 0.00048709 2.1943 0.0523 961.84 15.53 8.71 DIOB 44902.50 0.00123728 0.00048709 2.1945 0.0523 961.93 15.54 8.72 DJIA 44902.50 0.00125908 0.00043717 2.1273 0.1141 930.97 26.13 14.97 DJIB 44902.50 0.00125907 0.00043717 2.1271 0.1140 930.91 26.13 14.97 EASA 44902.50 0.00126144 0.00055561 2.2955 0.1762 1005.29 18.14 17.28 EASB 44902.50 0.00126147 0.00055574 2.2960 0.1764 1005.50 18.16 17.29 EVEB 44902.50 0.00115552 0.00035799 1.2760 0.0182 558.55 -1.98 2.29 FAIA 44902.50 0.00119408 0.00048979 2.1928 0.0540 963.73 0.11 4.96 FAIB 44902.50 0.00119434 0.00049076 2.1958 0.0542 965.06 0.20 4.97 FLOA 44902.50 0.00124752 0.00051609 2.3560 0.1133 1033.06 18.62 13.59 FUTB 44902.50 0.00127474 0.00054473 2.2964 0.2361 1005.32 26.02 26.43 FUUB 44902.50 0.00127473 0.00054469 2.2962 0.2361 1005.25 26.02 26.43 GALA 44902.50 0.00127437 0.00057999 2.3101 0.2322 1010.87 21.60 20.93 GAVB 44902.50 0.00124969 0.00066626 2.2939 0.1297 1005.28 19.87 13.80 GOLA 44902.50 0.00124027 0.00046706 2.0656 0.0559 905.27 17.34 4.53 GOMA 44902.50 0.00123695 0.00045264 2.0311 0.0527 890.09 16.68 4.40 GOMB 44902.50 0.00123695 0.00045264 2.0311 0.0527 890.09 16.68 4.40 GONC 44902.50 0.00123689 0.00045239 2.0304 0.0527 889.81 16.67 4.40 GR3B 44902.50 0.00119542 0.00052836 1.9852 0.0487 870.84 3.57 4.39 GR4B 44902.50 0.00119542 0.00052836 1.9852 0.0487 870.83 3.57 4.39 GREB 44902.50 0.00124358 0.00074243 2.3283 0.1522 1020.68 5.98 6.54 GRFB 44902.50 0.00124358 0.00074240 2.3282 0.1522 1020.63 5.98 6.54 GUAB 44902.50 0.00127363 0.00060818 2.2471 0.2971 983.73 24.95 28.77 HBKA 44902.50 0.00121947 0.00044826 1.9430 0.0747 851.21 17.35 8.68 HBKB 44902.50 0.00121955 0.00044845 1.9437 0.0749 851.52 17.37 8.68 HBLA 44902.50 0.00121946 0.00044824 1.9429 0.0747 851.17 17.35 8.68 HBLB 44902.50 0.00121955 0.00044845 1.9437 0.0749 851.52 17.37 8.68 HBMB 44902.50 0.00121955 0.00044844 1.9436 0.0748 851.50 17.37 8.68 HELA 44902.50 0.00126602 0.00048709 2.2111 0.0832 967.67 15.09 15.13 HELB 44902.50 0.00126605 0.00048713 2.2116 0.0833 967.89 15.11 15.14 HEMB 44902.50 0.00126605 0.00048713 2.2116 0.0833 967.89 15.11 15.14 HUAA 44902.50 0.00126987 0.00055973 2.3014 0.2638 1007.49 22.53 25.13 HVOA 44902.50 0.00124616 0.00050785 2.0075 0.1181 878.96 16.40 16.18 IQUB 44902.50 0.00124583 0.00044931 2.0383 0.0533 892.49 18.45 6.19 JIUB 44902.50 0.00125416 0.00053654 2.3208 0.0639 1017.09 16.76 7.60 JIVB 44902.50 0.00125415 0.00053653 2.3207 0.0639 1017.04 16.76 7.60 JIWC 44902.50 0.00125415 0.00053653 2.3207 0.0639 1017.04 16.76 7.60 KERA 44902.50 0.00122724 0.00060936 2.2979 0.1195 1008.52 3.22 7.71 KERB 44902.50 0.00122723 0.00060935 2.2979 0.1195 1008.50 3.22 7.70 KESB 44902.50 0.00122700 0.00060863 2.2946 0.1191 1007.05 3.19 7.68 KETB 44902.50 0.00122699 0.00060861 2.2945 0.1190 1007.00 3.18 7.68 KEUC 44902.50 0.00122699 0.00060862 2.2945 0.1190 1007.01 3.18 7.68 KEVC 44902.50 0.00122699 0.00060862 2.2945 0.1190 1007.01 3.18 7.68 KITA 44902.50 0.00122549 0.00064372 2.1600 0.0922 947.57 15.99 8.27 KITB 44902.50 0.00122551 0.00064378 2.1602 0.0922 947.66 15.99 8.27 KIUB 44902.50 0.00122566 0.00064354 2.1617 0.0924 948.33 16.02 8.28 KIVC 44902.50 0.00122567 0.00064435 2.1618 0.0924 948.36 16.03 8.28 KOKA 44902.50 0.00124768 0.00050406 2.0352 0.1062 891.35 16.24 14.91 KOLB 44902.50 0.00124765 0.00050401 2.0349 0.1061 891.22 16.23 14.91 KRAB 44902.50 0.00118718 0.00050249 2.2318 0.0561 980.22 0.49 5.19 KRBB 44902.50 0.00118718 0.00050249 2.2318 0.0561 980.22 0.49 5.19 KRUA 44902.50 0.00127220 0.00064691 2.2754 0.2766 995.63 24.91 25.86 KRUB 44902.50 0.00127246 0.00064897 2.2786 0.2780 997.06 25.01 25.93 KRVB 44902.50 0.00127246 0.00064897 2.2786 0.2780 997.06 25.01 25.93 KRWB 44902.50 0.00127246 0.00064897 2.2786 0.2780 997.06 25.01 25.93 LAOB 44902.50 0.00127334 0.00063999 2.3150 0.2609 1013.51 26.49 25.79 LIBA 44902.50 0.00127284 0.00066709 2.3057 0.3687 1009.25 23.74 26.68 LIBB 44902.50 0.00127283 0.00066708 2.3057 0.3686 1009.23 23.73 26.68 LICB 44902.50 0.00127285 0.00066712 2.3058 0.3687 1009.31 23.74 26.68 LIFB 44902.50 0.00126575 0.00055680 2.3076 0.1542 1010.41 20.72 16.97 MAHB 44902.50 0.00127782 0.00056543 2.3087 0.2317 1010.18 26.43 24.90 MAIB 44902.50 0.00127783 0.00056545 2.3088 0.2317 1010.23 26.44 24.91 MALB 44902.50 0.00127575 0.00066456 2.3063 0.3340 1009.27 26.63 28.00 MANA 44902.50 0.00127774 0.00061138 2.3030 0.3333 1008.04 25.66 27.77 MANB 44902.50 0.00127773 0.00061136 2.3029 0.3332 1008.01 25.65 27.77 MARA 44902.50 0.00121854 0.00053556 2.3291 0.0423 1021.92 1.82 4.54 MARB 44902.50 0.00121853 0.00053556 2.3290 0.0423 1021.90 1.82 4.54 MATB 44902.50 0.00121853 0.00053556 2.3290 0.0423 1021.90 1.82 4.54 MAUB 44902.50 0.00121853 0.00053556 2.3290 0.0423 1021.90 1.82 4.54 META 44902.50 0.00121614 0.00052131 2.2969 0.0647 1008.54 4.91 6.74 METB 44902.50 0.00121614 0.00052131 2.2969 0.0647 1008.57 4.91 6.74 MEUB 44902.50 0.00121615 0.00052132 2.2971 0.0647 1008.63 4.91 6.74 MIAB 44902.50 0.00127229 0.00054634 2.3150 0.1724 1014.19 25.82 24.65 MNAC 44902.50 0.00127201 0.00067214 2.2876 0.3524 1001.47 24.17 26.45 MONB 44902.50 0.00122088 0.00053003 1.8463 0.0364 808.87 14.39 1.70 MOOB 44902.50 0.00122087 0.00052998 1.8462 0.0364 808.83 14.39 1.70 MORA 44902.50 0.00127350 0.00066240 2.2915 0.3456 1003.45 25.11 26.41 MORB 44902.50 0.00127420 0.00066445 2.3000 0.3494 1007.18 25.35 26.57 MOSB 44902.50 0.00127419 0.00066443 2.2999 0.3493 1007.14 25.35 26.57 MSOB 44902.50 0.00123663 0.00047123 2.1168 0.0681 927.72 16.21 9.16 MSPB 44902.50 0.00123659 0.00047120 2.1164 0.0680 927.55 16.20 9.16 NOUA 44902.50 0.00126324 0.00053028 2.3116 0.1227 1012.27 19.74 14.80 NOUB 44902.50 0.00126329 0.00053039 2.3121 0.1229 1012.52 19.76 14.81 NOWB 44902.50 0.00126175 0.00052527 2.2918 0.1182 1003.55 19.07 14.67 NOXB 44902.50 0.00126174 0.00052526 2.2917 0.1182 1003.52 19.07 14.67 ORRA 44902.50 0.00122318 0.00047544 1.9847 0.0535 869.75 12.55 7.18 ORRB 44902.50 0.00122317 0.00047544 1.9846 0.0535 869.72 12.55 7.18 OTTA 44902.50 0.00122212 0.00061313 2.3031 0.0439 1009.95 -1.24 3.80 OTTB 44902.50 0.00122212 0.00061313 2.3031 0.0439 1009.92 -1.24 3.80 OWEC 44902.50 0.00123405 0.00055564 2.2700 0.1377 996.12 12.90 13.79 OWFC 44902.50 0.00123406 0.00055566 2.2700 0.1377 996.14 12.90 13.79 PAPB 44902.50 0.00126736 0.00057026 2.2943 0.2613 1004.35 21.93 25.11 PAQB 44902.50 0.00126686 0.00056856 2.2880 0.2586 1001.54 21.81 24.96 PASB 44902.50 0.00121323 0.00055519 2.3011 0.0625 1010.60 4.27 7.07 PATB 44902.50 0.00126686 0.00056856 2.2880 0.2586 1001.54 21.81 24.96 PAUB 44902.50 0.00126686 0.00056856 2.2880 0.2586 1001.54 21.81 24.96 PDLB 44902.50 0.00124666 0.00051138 2.3440 0.1149 1027.47 17.74 14.57 PDMB 44902.50 0.00124666 0.00051138 2.3440 0.1149 1027.47 17.74 14.57 PDNC 44902.50 0.00124666 0.00051138 2.3440 0.1149 1027.47 17.74 14.57 PDOC 44902.50 0.00124666 0.00051138 2.3440 0.1149 1027.47 17.74 14.57 PURA 44902.50 0.00123988 0.00043456 2.2748 0.0385 997.04 13.76 6.05 RAQB 44902.50 0.00124598 0.00054205 2.3172 0.1687 1015.41 16.72 17.76 REUA 44902.50 0.00123544 0.00044071 1.9366 0.0542 847.50 11.72 10.43 REUB 44902.50 0.00123546 0.00044072 1.9368 0.0543 847.58 11.72 10.43 REYA 44902.50 0.00120392 0.00049531 2.2825 0.0444 1002.45 -0.72 5.07 REYB 44902.50 0.00120391 0.00049530 2.2825 0.0444 1002.43 -0.72 5.07 REZB 44902.50 0.00120409 0.00049582 2.2860 0.0446 1004.01 -0.65 5.08 RICA 44902.50 0.00127261 0.00054672 2.3167 0.1697 1014.93 25.82 24.80 RIDA 44902.50 0.00127259 0.00054664 2.3165 0.1696 1014.84 25.81 24.80 RIKB 44902.50 0.00126674 0.00054875 2.2896 0.2282 1002.90 23.58 24.26 RILB 44902.50 0.00126674 0.00054875 2.2896 0.2282 1002.90 23.58 24.26 RIMB 44902.50 0.00126674 0.00054875 2.2896 0.2282 1002.90 23.58 24.26 RIOA 44902.50 0.00121401 0.00055022 2.2862 0.0793 1003.84 7.07 8.17 RIOB 44902.50 0.00121400 0.00055019 2.2861 0.0793 1003.79 7.07 8.17 RIPB 44902.50 0.00121403 0.00055023 2.2865 0.0794 1003.97 7.07 8.17 RIQB 44902.50 0.00121403 0.00055021 2.2864 0.0794 1003.93 7.07 8.17 RIRB 44902.50 0.00121403 0.00055021 2.2864 0.0794 1003.93 7.07 8.17 ROTA 44902.50 0.00117713 0.00059455 2.2546 0.0513 991.22 -8.00 2.19 ROTB 44902.50 0.00117694 0.00059353 2.2522 0.0512 990.15 -8.04 2.18 ROUB 44902.50 0.00117694 0.00059352 2.2522 0.0512 990.14 -8.04 2.18 ROVB 44902.50 0.00117694 0.00059349 2.2521 0.0512 990.12 -8.04 2.18 ROWC 44902.50 0.00117694 0.00059349 2.2521 0.0512 990.12 -8.04 2.18 SAKA 44902.50 0.00120610 0.00052473 2.2897 0.0440 1005.46 3.44 4.16 SAKB 44902.50 0.00120609 0.00052473 2.2897 0.0440 1005.45 3.44 4.16 SALB 44902.50 0.00127299 0.00066634 2.3069 0.2553 1009.94 23.39 21.44 SAMB 44902.50 0.00124701 0.00054290 2.3283 0.1220 1020.33 17.83 13.92 SANA 44902.50 0.00123268 0.00058257 2.0936 0.1408 918.59 15.57 10.24 SANB 44902.50 0.00123645 0.00060517 2.1366 0.1507 937.45 16.26 11.26 SAOB 44902.50 0.00123645 0.00060517 2.1366 0.1507 937.45 16.26 11.26 SAPC 44902.50 0.00127297 0.00066631 2.3067 0.2553 1009.86 23.38 21.44 SAQC 44902.50 0.00127296 0.00066630 2.3066 0.2552 1009.80 23.38 21.43 SCRB 44902.50 0.00127445 0.00057278 2.3097 0.2238 1010.72 21.34 20.88 SOCA 44902.50 0.00127253 0.00059214 2.2924 0.1928 1003.60 25.35 22.67 SODA 44902.50 0.00127254 0.00059218 2.2925 0.1929 1003.67 25.35 22.67 SODB 44902.50 0.00127253 0.00059214 2.2924 0.1928 1003.60 25.35 22.67 SOEB 44902.50 0.00127260 0.00059257 2.2932 0.1931 1003.97 25.38 22.67 SOFC 44902.50 0.00127260 0.00059258 2.2932 0.1931 1003.98 25.38 22.67 SPIA 44902.50 0.00119840 0.00060876 2.3096 0.0681 1015.46 1.95 6.09 SPIB 44902.50 0.00119839 0.00060876 2.3095 0.0681 1015.42 1.95 6.09 SPJB 44902.50 0.00119839 0.00060876 2.3095 0.0681 1015.42 1.95 6.09 STJB 44902.50 0.00123649 0.00048258 2.3110 0.0399 1013.81 5.59 6.36 STKB 44902.50 0.00123649 0.00048259 2.3109 0.0399 1013.77 5.58 6.36 SYOB 44902.50 0.00114103 0.00046823 2.2262 0.0088 978.92 -14.31 0.90 SYPB 44902.50 0.00114111 0.00046844 2.2272 0.0088 979.38 -14.29 0.90 SYQB 44902.50 0.00114111 0.00046844 2.2272 0.0088 979.38 -14.29 0.90 TANB 44902.50 0.00126631 0.00053610 2.2889 0.1735 1002.25 21.13 17.96 THUB 44902.50 0.00117457 0.00056684 2.2971 0.0206 1009.89 -7.65 1.62 TLHA 44902.50 0.00122168 0.00053851 2.2780 0.1075 999.46 11.25 10.54 TLIA 44902.50 0.00122166 0.00053846 2.2777 0.1074 999.34 11.25 10.54 TLSA 44902.50 0.00122172 0.00053851 2.2788 0.1076 999.82 11.26 10.57 TLSB 44902.50 0.00122167 0.00053849 2.2779 0.1075 999.43 11.25 10.54 TRIA 44902.50 0.00123862 0.00056025 2.3053 0.1076 1010.14 14.34 9.73 TRIB 44902.50 0.00123867 0.00056036 2.3058 0.1077 1010.38 14.36 9.74 TRJB 44902.50 0.00123866 0.00056034 2.3057 0.1077 1010.32 14.35 9.73 TROA 44902.50 0.00120278 0.00042089 2.2764 0.0482 1000.26 0.69 4.31 WALA 44902.50 0.00127243 0.00062071 2.2742 0.2963 995.41 24.47 28.74 WEUC 44902.50 0.00120413 0.00055543 2.1493 0.0567 942.97 3.47 5.76 YARA 44902.50 0.00125125 0.00071690 2.2364 0.1727 979.68 16.30 14.56 YARB 44902.50 0.00125125 0.00071689 2.2364 0.1727 979.66 16.30 14.56 YASB 44902.50 0.00125126 0.00071699 2.2365 0.1728 979.72 16.30 14.56 YELA 44902.50 0.00118318 0.00045029 2.2424 0.0210 984.88 -10.17 1.85 YELB 44902.50 0.00118327 0.00045051 2.2437 0.0210 985.44 -10.14 1.85 YEMB 44902.50 0.00118327 0.00045051 2.2436 0.0210 985.43 -10.14 1.85 ADEA 44902.75 0.00115813 0.00058094 2.2258 0.0113 978.39 -13.59 0.79 ADEB 44902.75 0.00115816 0.00058132 2.2264 0.0113 978.62 -13.59 0.79 ADFB 44902.75 0.00115815 0.00058131 2.2263 0.0113 978.57 -13.59 0.79 ADGB 44902.75 0.00115815 0.00058131 2.2263 0.0113 978.57 -13.59 0.79 ADHC 44902.75 0.00115815 0.00058131 2.2263 0.0113 978.57 -13.59 0.79 AJAB 44902.75 0.00122753 0.00054285 2.3043 0.0932 1010.86 13.03 8.38 AMSA 44902.75 0.00124770 0.00057247 2.3370 0.1074 1024.33 11.77 9.85 AMTB 44902.75 0.00124778 0.00057269 2.3380 0.1076 1024.78 11.81 9.86 AMUB 44902.75 0.00124778 0.00057268 2.3379 0.1075 1024.76 11.81 9.86 AMVB 44902.75 0.00124778 0.00057267 2.3379 0.1075 1024.75 11.81 9.86 AREA 44902.75 0.00121937 0.00059618 1.7380 0.0899 761.50 15.80 5.43 AREB 44902.75 0.00121944 0.00059639 1.7386 0.0900 761.76 15.81 5.43 ARFB 44902.75 0.00121944 0.00059637 1.7386 0.0900 761.75 15.81 5.43 ARLA 44902.75 0.00126976 0.00065122 2.1952 0.1197 961.23 37.56 6.98 ARMA 44902.75 0.00126944 0.00065542 2.1929 0.1199 960.23 37.50 6.99 ASDB 44902.75 0.00127485 0.00057409 2.3102 0.2146 1010.97 22.75 21.55 ASEB 44902.75 0.00127485 0.00057408 2.3102 0.2146 1010.96 22.75 21.55 BADA 44902.75 0.00118456 0.00053234 2.0796 0.0553 912.86 -0.20 4.01 BADB 44902.75 0.00118456 0.00053232 2.0796 0.0553 912.84 -0.20 4.01 BELB 44902.75 0.00113035 0.00049375 2.1659 0.0120 952.61 -18.46 1.01 BEMB 44902.75 0.00113039 0.00049383 2.1664 0.0121 952.85 -18.45 1.01 BETB 44902.75 0.00127840 0.00059113 2.3012 0.2479 1006.96 27.82 27.72 CACB 44902.75 0.00125523 0.00053058 2.1639 0.1830 948.34 24.60 20.70 CADB 44902.75 0.00125533 0.00053080 2.1649 0.1833 948.76 24.63 20.72 CHAB 44902.75 0.00123498 0.00049438 2.2530 0.1440 988.37 12.47 13.57 CIBB 44902.75 0.00127380 0.00069916 2.2761 0.3423 996.44 25.50 27.13 CICB 44902.75 0.00127380 0.00069916 2.2761 0.3423 996.44 25.50 27.13 CIDB 44902.75 0.00127379 0.00069914 2.2760 0.3423 996.38 25.50 27.13 COBB 44902.75 0.00122921 0.00043264 2.2955 0.0574 1008.19 8.42 9.43 COLA 44902.75 0.00127585 0.00068335 2.3042 0.3582 1008.76 25.57 27.49 CROB 44902.75 0.00120943 0.00057712 2.2733 0.0399 997.77 -0.43 4.79 CRPB 44902.75 0.00120942 0.00057712 2.2732 0.0399 997.74 -0.43 4.79 CRQB 44902.75 0.00120942 0.00057712 2.2731 0.0399 997.72 -0.44 4.79 DAKA 44902.75 0.00127734 0.00061229 2.3058 0.2585 1009.50 28.45 26.51 DIOA 44902.75 0.00123591 0.00050588 2.1982 0.0689 963.56 14.51 10.05 DIOB 44902.75 0.00123593 0.00050594 2.1984 0.0690 963.65 14.52 10.05 DJIA 44902.75 0.00125941 0.00048032 2.1331 0.0935 933.53 22.18 16.69 DJIB 44902.75 0.00125940 0.00048029 2.1329 0.0935 933.47 22.18 16.68 EASA 44902.75 0.00126057 0.00052325 2.2992 0.1259 1006.90 17.70 14.47 EASB 44902.75 0.00126060 0.00052335 2.2997 0.1260 1007.11 17.72 14.47 EVEB 44902.75 0.00115286 0.00049133 1.2763 0.0261 558.74 -3.25 2.12 FAIA 44902.75 0.00119345 0.00050418 2.1891 0.0559 962.17 -0.03 5.38 FAIB 44902.75 0.00119370 0.00050493 2.1921 0.0562 963.49 0.04 5.39 FLOA 44902.75 0.00124756 0.00053041 2.3549 0.1191 1032.42 18.28 14.97 FUTB 44902.75 0.00127455 0.00055278 2.2952 0.2550 1004.68 26.04 27.65 FUUB 44902.75 0.00127454 0.00055274 2.2950 0.2550 1004.61 26.04 27.65 GALA 44902.75 0.00127580 0.00055414 2.3129 0.2138 1012.11 21.52 19.92 GAVB 44902.75 0.00124859 0.00058776 2.2962 0.1294 1006.31 19.48 13.83 GOLA 44902.75 0.00123968 0.00044956 2.0743 0.0534 909.18 18.28 5.56 GOMA 44902.75 0.00123632 0.00044454 2.0399 0.0494 894.05 17.10 5.47 GOMB 44902.75 0.00123632 0.00044454 2.0399 0.0494 894.05 17.10 5.47 GONC 44902.75 0.00123626 0.00044438 2.0392 0.0493 893.76 17.07 5.46 GR3B 44902.75 0.00119299 0.00051397 1.9821 0.0641 869.22 3.62 6.33 GR4B 44902.75 0.00119298 0.00051396 1.9821 0.0641 869.21 3.62 6.33 GREB 44902.75 0.00124855 0.00067437 2.3261 0.1908 1019.70 9.35 9.88 GRFB 44902.75 0.00124854 0.00067434 2.3260 0.1908 1019.65 9.35 9.88 GUAB 44902.75 0.00127373 0.00059762 2.2435 0.2839 981.97 25.90 27.60 HBKA 44902.75 0.00122072 0.00050737 1.9446 0.0961 851.24 15.16 8.65 HBKB 44902.75 0.00122080 0.00050757 1.9453 0.0962 851.55 15.18 8.66 HBLA 44902.75 0.00122071 0.00050734 1.9445 0.0961 851.20 15.16 8.65 HBLB 44902.75 0.00122080 0.00050757 1.9453 0.0962 851.55 15.18 8.66 HBMB 44902.75 0.00122079 0.00050755 1.9453 0.0962 851.53 15.18 8.66 HELA 44902.75 0.00126594 0.00049803 2.2076 0.0812 966.16 14.47 15.45 HELB 44902.75 0.00126597 0.00049803 2.2081 0.0813 966.38 14.48 15.45 HEMB 44902.75 0.00126597 0.00049803 2.2081 0.0813 966.38 14.48 15.45 HUAA 44902.75 0.00127102 0.00055564 2.3055 0.2533 1009.17 24.51 25.42 HVOA 44902.75 0.00124712 0.00053126 2.0079 0.1260 879.00 16.08 15.23 IQUB 44902.75 0.00124911 0.00039613 2.0370 0.0597 892.05 22.29 6.69 JIUB 44902.75 0.00125407 0.00058594 2.3222 0.0655 1017.49 14.14 7.60 JIVB 44902.75 0.00125406 0.00058594 2.3221 0.0655 1017.44 14.14 7.59 JIWC 44902.75 0.00125406 0.00058594 2.3221 0.0655 1017.44 14.14 7.59 KERA 44902.75 0.00122680 0.00064434 2.2988 0.1215 1008.87 1.75 6.84 KERB 44902.75 0.00122679 0.00064433 2.2987 0.1215 1008.84 1.75 6.84 KESB 44902.75 0.00122657 0.00064369 2.2954 0.1211 1007.38 1.72 6.82 KETB 44902.75 0.00122656 0.00064366 2.2953 0.1211 1007.33 1.72 6.82 KEUC 44902.75 0.00122656 0.00064367 2.2953 0.1211 1007.34 1.72 6.82 KEVC 44902.75 0.00122656 0.00064367 2.2953 0.1211 1007.34 1.72 6.82 KITA 44902.75 0.00122524 0.00066182 2.1605 0.0954 947.52 13.65 8.00 KITB 44902.75 0.00122526 0.00066188 2.1607 0.0954 947.61 13.66 8.00 KIUB 44902.75 0.00122540 0.00066190 2.1622 0.0956 948.29 13.71 8.00 KIVC 44902.75 0.00122541 0.00066282 2.1623 0.0957 948.32 13.72 8.00 KOKA 44902.75 0.00124880 0.00051905 2.0352 0.0918 891.20 16.13 14.24 KOLB 44902.75 0.00124877 0.00051906 2.0349 0.0917 891.06 16.12 14.22 KRAB 44902.75 0.00118294 0.00050242 2.2384 0.0505 983.32 -0.15 5.04 KRBB 44902.75 0.00118294 0.00050242 2.2384 0.0505 983.32 -0.15 5.04 KRUA 44902.75 0.00127270 0.00062639 2.2718 0.2648 993.96 25.20 26.40 KRUB 44902.75 0.00127294 0.00062739 2.2751 0.2663 995.38 25.30 26.53 KRVB 44902.75 0.00127294 0.00062739 2.2751 0.2663 995.38 25.30 26.53 KRWB 44902.75 0.00127294 0.00062739 2.2751 0.2663 995.38 25.30 26.53 LAOB 44902.75 0.00127396 0.00065521 2.3113 0.2689 1011.81 26.19 25.40 LIBA 44902.75 0.00127295 0.00066585 2.3034 0.3704 1008.20 23.75 27.72 LIBB 44902.75 0.00127294 0.00066584 2.3034 0.3704 1008.18 23.75 27.72 LICB 44902.75 0.00127296 0.00066588 2.3036 0.3705 1008.26 23.75 27.73 LIFB 44902.75 0.00126496 0.00054378 2.3051 0.1361 1009.45 20.53 15.57 MAHB 44902.75 0.00127740 0.00057745 2.3150 0.2445 1013.12 26.04 26.18 MAIB 44902.75 0.00127741 0.00057747 2.3152 0.2445 1013.16 26.04 26.19 MALB 44902.75 0.00127575 0.00067282 2.3123 0.3395 1011.84 26.24 28.23 MANA 44902.75 0.00127684 0.00069214 2.3007 0.3526 1007.07 25.51 27.89 MANB 44902.75 0.00127683 0.00069212 2.3006 0.3525 1007.04 25.51 27.89 MARA 44902.75 0.00122250 0.00067617 2.3288 0.0520 1021.64 1.93 4.34 MARB 44902.75 0.00122250 0.00067617 2.3288 0.0520 1021.62 1.92 4.34 MATB 44902.75 0.00122250 0.00067617 2.3288 0.0520 1021.62 1.92 4.34 MAUB 44902.75 0.00122250 0.00067617 2.3288 0.0520 1021.62 1.92 4.34 META 44902.75 0.00121573 0.00056927 2.2937 0.0765 1007.11 4.30 6.53 METB 44902.75 0.00121573 0.00056928 2.2938 0.0765 1007.13 4.30 6.53 MEUB 44902.75 0.00121574 0.00056930 2.2939 0.0765 1007.19 4.30 6.53 MIAB 44902.75 0.00127467 0.00056046 2.3158 0.1728 1014.40 26.71 23.24 MNAC 44902.75 0.00127397 0.00067622 2.2889 0.3578 1002.00 24.77 27.96 MONB 44902.75 0.00122244 0.00042208 1.8544 0.0315 812.29 13.42 2.89 MOOB 44902.75 0.00122243 0.00042205 1.8544 0.0315 812.25 13.41 2.89 MORA 44902.75 0.00127370 0.00066046 2.2856 0.3185 1000.92 24.53 25.37 MORB 44902.75 0.00127439 0.00066221 2.2941 0.3222 1004.66 24.77 25.55 MOSB 44902.75 0.00127438 0.00066219 2.2940 0.3222 1004.61 24.76 25.54 MSOB 44902.75 0.00123465 0.00049685 2.1138 0.0638 926.29 12.29 8.75 MSPB 44902.75 0.00123462 0.00049686 2.1134 0.0638 926.12 12.28 8.75 NOUA 44902.75 0.00126280 0.00052687 2.3090 0.1153 1011.15 19.27 14.92 NOUB 44902.75 0.00126285 0.00052696 2.3095 0.1154 1011.40 19.29 14.93 NOWB 44902.75 0.00126130 0.00052224 2.2892 0.1101 1002.44 18.62 14.70 NOXB 44902.75 0.00126130 0.00052223 2.2891 0.1101 1002.41 18.62 14.70 ORRA 44902.75 0.00122190 0.00051387 1.9802 0.0471 867.67 10.19 6.78 ORRB 44902.75 0.00122189 0.00051388 1.9802 0.0471 867.64 10.19 6.78 OTTA 44902.75 0.00122727 0.00054391 2.2982 0.0539 1007.63 7.18 5.51 OTTB 44902.75 0.00122727 0.00054390 2.2982 0.0539 1007.60 7.18 5.51 OWEC 44902.75 0.00123570 0.00051350 2.2631 0.1473 992.81 12.73 13.65 OWFC 44902.75 0.00123570 0.00051347 2.2631 0.1473 992.83 12.73 13.65 PAPB 44902.75 0.00126855 0.00056063 2.2982 0.2508 1005.99 23.83 25.17 PAQB 44902.75 0.00126803 0.00055892 2.2918 0.2482 1003.20 23.66 24.99 PASB 44902.75 0.00121243 0.00053485 2.3070 0.0591 1012.89 4.36 6.77 PATB 44902.75 0.00126803 0.00055892 2.2918 0.2482 1003.20 23.66 24.99 PAUB 44902.75 0.00126803 0.00055892 2.2918 0.2482 1003.20 23.66 24.99 PDLB 44902.75 0.00124831 0.00047382 2.3435 0.0961 1027.26 17.15 15.08 PDMB 44902.75 0.00124831 0.00047382 2.3435 0.0961 1027.26 17.15 15.08 PDNC 44902.75 0.00124831 0.00047382 2.3435 0.0961 1027.26 17.15 15.08 PDOC 44902.75 0.00124831 0.00047382 2.3435 0.0961 1027.26 17.15 15.08 PURA 44902.75 0.00124153 0.00045837 2.2771 0.0407 997.92 12.44 5.97 RAQB 44902.75 0.00124550 0.00057324 2.3198 0.1773 1016.80 18.92 19.02 REUA 44902.75 0.00123795 0.00046130 1.9391 0.0538 848.62 12.09 10.47 REUB 44902.75 0.00123797 0.00046130 1.9393 0.0539 848.71 12.09 10.48 REYA 44902.75 0.00120709 0.00061034 2.2762 0.0546 999.97 -0.13 4.61 REYB 44902.75 0.00120708 0.00061034 2.2761 0.0546 999.94 -0.13 4.61 REZB 44902.75 0.00120734 0.00060727 2.2798 0.0546 1001.59 -0.12 4.61 RICA 44902.75 0.00127500 0.00055722 2.3175 0.1705 1015.14 26.97 23.29 RIDA 44902.75 0.00127498 0.00055716 2.3173 0.1704 1015.04 26.96 23.29 RIKB 44902.75 0.00126646 0.00064681 2.2942 0.2510 1004.81 23.64 23.79 RILB 44902.75 0.00126646 0.00064681 2.2942 0.2510 1004.81 23.64 23.79 RIMB 44902.75 0.00126646 0.00064681 2.2942 0.2510 1004.81 23.64 23.79 RIOA 44902.75 0.00121776 0.00050681 2.2757 0.0871 999.01 7.77 8.47 RIOB 44902.75 0.00121775 0.00050678 2.2756 0.0871 998.97 7.77 8.47 RIPB 44902.75 0.00121778 0.00050688 2.2760 0.0871 999.15 7.78 8.47 RIQB 44902.75 0.00121777 0.00050686 2.2759 0.0871 999.10 7.78 8.47 RIRB 44902.75 0.00121777 0.00050686 2.2759 0.0871 999.10 7.78 8.47 ROTA 44902.75 0.00118011 0.00055708 2.2509 0.0633 989.41 -3.33 3.85 ROTB 44902.75 0.00117991 0.00055630 2.2485 0.0631 988.36 -3.38 3.85 ROUB 44902.75 0.00117991 0.00055629 2.2485 0.0631 988.35 -3.38 3.85 ROVB 44902.75 0.00117990 0.00055627 2.2484 0.0631 988.33 -3.38 3.85 ROWC 44902.75 0.00117990 0.00055627 2.2484 0.0631 988.33 -3.38 3.85 SAKA 44902.75 0.00120181 0.00050580 2.2946 0.0438 1007.68 1.68 4.37 SAKB 44902.75 0.00120181 0.00050580 2.2945 0.0438 1007.66 1.68 4.37 SALB 44902.75 0.00127369 0.00066643 2.3027 0.2641 1007.86 24.05 21.94 SAMB 44902.75 0.00124804 0.00047362 2.3278 0.1024 1020.23 17.30 14.89 SANA 44902.75 0.00123310 0.00056096 2.0907 0.1417 917.65 18.05 11.29 SANB 44902.75 0.00123727 0.00056584 2.1334 0.1472 936.13 19.21 11.82 SAOB 44902.75 0.00123727 0.00056584 2.1334 0.1472 936.13 19.21 11.82 SAPC 44902.75 0.00127367 0.00066640 2.3025 0.2640 1007.78 24.05 21.94 SAQC 44902.75 0.00127366 0.00066638 2.3024 0.2640 1007.72 24.04 21.94 SCRB 44902.75 0.00127586 0.00055516 2.3125 0.2088 1011.94 21.19 19.84 SOCA 44902.75 0.00127522 0.00055700 2.2973 0.1729 1005.53 25.05 22.94 SODA 44902.75 0.00127523 0.00055703 2.2975 0.1729 1005.60 25.05 22.94 SODB 44902.75 0.00127522 0.00055700 2.2973 0.1729 1005.53 25.05 22.94 SOEB 44902.75 0.00127529 0.00055709 2.2982 0.1731 1005.91 25.08 22.95 SOFC 44902.75 0.00127529 0.00055709 2.2982 0.1731 1005.92 25.08 22.95 SPIA 44902.75 0.00119607 0.00045829 2.3106 0.0472 1015.59 0.60 5.29 SPIB 44902.75 0.00119606 0.00045827 2.3105 0.0472 1015.55 0.60 5.28 SPJB 44902.75 0.00119606 0.00045827 2.3105 0.0472 1015.55 0.60 5.28 STJB 44902.75 0.00123611 0.00056165 2.3191 0.0372 1017.27 5.32 6.24 STKB 44902.75 0.00123610 0.00056167 2.3190 0.0372 1017.24 5.31 6.24 SYOB 44902.75 0.00114301 0.00045988 2.2239 0.0075 978.06 -13.78 1.08 SYPB 44902.75 0.00114309 0.00046003 2.2250 0.0076 978.52 -13.76 1.09 SYQB 44902.75 0.00114309 0.00046003 2.2250 0.0076 978.52 -13.76 1.09 TANB 44902.75 0.00126512 0.00054675 2.2868 0.1663 1001.44 20.99 16.93 THUB 44902.75 0.00117551 0.00060326 2.2810 0.0207 1002.84 -8.68 1.46 TLHA 44902.75 0.00122083 0.00056959 2.2688 0.1223 995.23 10.95 9.61 TLIA 44902.75 0.00122081 0.00056953 2.2685 0.1222 995.12 10.94 9.61 TLSA 44902.75 0.00122088 0.00056954 2.2695 0.1225 995.58 10.96 9.64 TLSB 44902.75 0.00122082 0.00056957 2.2687 0.1223 995.20 10.95 9.61 TRIA 44902.75 0.00124075 0.00048088 2.3016 0.1035 1008.81 14.00 10.88 TRIB 44902.75 0.00124080 0.00048103 2.3022 0.1036 1009.05 14.02 10.89 TRJB 44902.75 0.00124079 0.00048096 2.3020 0.1036 1008.99 14.01 10.89 TROA 44902.75 0.00120230 0.00053277 2.2809 0.0450 1002.44 -0.17 3.85 WALA 44902.75 0.00127187 0.00062357 2.2741 0.3131 995.32 25.17 28.80 WEUC 44902.75 0.00120393 0.00055482 2.1433 0.0671 940.56 3.64 5.51 YARA 44902.75 0.00124050 0.00039335 2.2333 0.0779 978.41 14.35 12.03 YARB 44902.75 0.00124050 0.00039334 2.2332 0.0779 978.39 14.35 12.03 YASB 44902.75 0.00124051 0.00039328 2.2334 0.0780 978.45 14.36 12.03 YELA 44902.75 0.00118209 0.00048377 2.2371 0.0221 982.46 -10.02 2.09 YELB 44902.75 0.00118218 0.00048395 2.2384 0.0222 983.02 -9.98 2.09 YEMB 44902.75 0.00118218 0.00048395 2.2384 0.0222 983.01 -9.99 2.09 ADEA 44903.00 0.00115945 0.00056365 2.2328 0.0121 981.49 -13.47 1.01 ADEB 44903.00 0.00115948 0.00056393 2.2333 0.0120 981.73 -13.46 1.01 ADFB 44903.00 0.00115947 0.00056391 2.2332 0.0120 981.67 -13.47 1.01 ADGB 44903.00 0.00115947 0.00056391 2.2332 0.0120 981.67 -13.47 1.01 ADHC 44903.00 0.00115947 0.00056391 2.2332 0.0120 981.67 -13.47 1.01 AJAB 44903.00 0.00122833 0.00061792 2.2996 0.1221 1008.43 13.28 9.88 AMSA 44903.00 0.00124648 0.00055913 2.3316 0.1075 1022.17 11.49 10.10 AMTB 44903.00 0.00124656 0.00055939 2.3327 0.1077 1022.62 11.53 10.11 AMUB 44903.00 0.00124656 0.00055938 2.3326 0.1077 1022.59 11.52 10.11 AMVB 44903.00 0.00124656 0.00055937 2.3326 0.1077 1022.58 11.52 10.11 AREA 44903.00 0.00121713 0.00060020 1.7398 0.0861 762.38 13.54 5.69 AREB 44903.00 0.00121720 0.00060035 1.7404 0.0862 762.64 13.55 5.70 ARFB 44903.00 0.00121720 0.00060034 1.7403 0.0862 762.62 13.55 5.70 ARLA 44903.00 0.00126832 0.00064744 2.1970 0.1181 961.87 33.33 7.09 ARMA 44903.00 0.00126803 0.00065261 2.1947 0.1180 960.84 33.23 7.10 ASDB 44903.00 0.00127505 0.00056771 2.3148 0.2054 1012.94 22.85 21.14 ASEB 44903.00 0.00127505 0.00056770 2.3147 0.2054 1012.92 22.85 21.14 BADA 44903.00 0.00117925 0.00052587 2.0865 0.0456 915.96 -1.60 3.84 BADB 44903.00 0.00117924 0.00052586 2.0865 0.0456 915.94 -1.60 3.84 BELB 44903.00 0.00113021 0.00050919 2.1706 0.0118 954.66 -19.26 0.95 BEMB 44903.00 0.00113025 0.00050933 2.1712 0.0118 954.90 -19.25 0.95 BETB 44903.00 0.00127941 0.00053649 2.3058 0.2270 1009.03 28.33 26.46 CACB 44903.00 0.00125517 0.00051668 2.1686 0.1802 950.23 22.95 20.63 CADB 44903.00 0.00125526 0.00051696 2.1696 0.1806 950.65 22.98 20.64 CHAB 44903.00 0.00123734 0.00050175 2.2498 0.1383 986.95 12.37 13.67 CIBB 44903.00 0.00127348 0.00065831 2.2750 0.3323 995.90 25.50 27.73 CICB 44903.00 0.00127348 0.00065831 2.2750 0.3323 995.90 25.50 27.73 CIDB 44903.00 0.00127347 0.00065828 2.2748 0.3322 995.85 25.50 27.73 COBB 44903.00 0.00122349 0.00048780 2.2957 0.0633 1008.32 7.59 8.01 COLA 44903.00 0.00127522 0.00067346 2.2998 0.3602 1006.83 25.05 26.89 CROB 44903.00 0.00120872 0.00052870 2.2791 0.0290 1000.35 -0.96 4.49 CRPB 44903.00 0.00120872 0.00052870 2.2791 0.0290 1000.33 -0.96 4.49 CRQB 44903.00 0.00120871 0.00052870 2.2790 0.0290 1000.30 -0.96 4.48 DAKA 44903.00 0.00127823 0.00058955 2.3097 0.2174 1011.17 26.16 28.61 DIOA 44903.00 0.00123666 0.00053067 2.2010 0.0779 964.76 14.34 10.70 DIOB 44903.00 0.00123667 0.00053071 2.2013 0.0780 964.85 14.35 10.71 DJIA 44903.00 0.00125709 0.00049610 2.1316 0.1152 932.74 20.51 18.38 DJIB 44903.00 0.00125707 0.00049606 2.1314 0.1152 932.67 20.51 18.37 EASA 44903.00 0.00126038 0.00047200 2.2943 0.0981 1004.95 17.35 13.35 EASB 44903.00 0.00126042 0.00047208 2.2948 0.0982 1005.16 17.37 13.35 EVEB 44903.00 0.00115045 0.00043351 1.2732 0.0327 557.55 -4.93 2.77 FAIA 44903.00 0.00119525 0.00050921 2.1826 0.0541 959.01 0.65 5.73 FAIB 44903.00 0.00119551 0.00050983 2.1856 0.0544 960.33 0.72 5.74 FLOA 44903.00 0.00124723 0.00051474 2.3574 0.1140 1033.52 17.36 16.73 FUTB 44903.00 0.00127484 0.00057594 2.2969 0.2786 1005.49 25.77 28.55 FUUB 44903.00 0.00127483 0.00057589 2.2968 0.2785 1005.43 25.77 28.54 GALA 44903.00 0.00127619 0.00053708 2.3073 0.2069 1009.64 21.79 19.99 GAVB 44903.00 0.00124877 0.00058693 2.2972 0.1242 1006.83 19.59 13.87 GOLA 44903.00 0.00124167 0.00044312 2.0699 0.0512 907.33 21.91 4.84 GOMA 44903.00 0.00123819 0.00044503 2.0361 0.0474 892.44 20.68 4.71 GOMB 44903.00 0.00123819 0.00044503 2.0361 0.0474 892.44 20.68 4.71 GONC 44903.00 0.00123813 0.00044489 2.0354 0.0473 892.16 20.65 4.71 GR3B 44903.00 0.00119273 0.00052067 1.9760 0.0721 866.31 3.02 6.71 GR4B 44903.00 0.00119272 0.00052067 1.9760 0.0721 866.30 3.02 6.71 GREB 44903.00 0.00125202 0.00068670 2.3231 0.2310 1018.20 9.55 11.93 GRFB 44903.00 0.00125201 0.00068667 2.3229 0.2310 1018.15 9.55 11.93 GUAB 44903.00 0.00127447 0.00063810 2.2484 0.3001 983.95 25.29 26.73 HBKA 44903.00 0.00122050 0.00049150 1.9423 0.0997 850.49 10.09 10.12 HBKB 44903.00 0.00122057 0.00049169 1.9430 0.0999 850.80 10.11 10.12 HBLA 44903.00 0.00122049 0.00049147 1.9422 0.0997 850.44 10.09 10.12 HBLB 44903.00 0.00122057 0.00049169 1.9430 0.0999 850.80 10.11 10.12 HBMB 44903.00 0.00122056 0.00049167 1.9430 0.0999 850.78 10.10 10.12 HELA 44903.00 0.00126620 0.00051305 2.2104 0.0785 967.41 14.38 15.51 HELB 44903.00 0.00126624 0.00051301 2.2109 0.0787 967.63 14.39 15.52 HEMB 44903.00 0.00126624 0.00051301 2.2109 0.0787 967.63 14.39 15.52 HUAA 44903.00 0.00127117 0.00054625 2.3029 0.2453 1008.02 24.44 26.14 HVOA 44903.00 0.00124618 0.00050504 2.0032 0.1215 877.07 16.66 14.83 IQUB 44903.00 0.00124698 0.00034159 2.0381 0.0579 892.48 19.04 8.67 JIUB 44903.00 0.00125559 0.00064257 2.3230 0.0711 1017.66 12.81 7.76 JIVB 44903.00 0.00125558 0.00064259 2.3228 0.0710 1017.61 12.81 7.76 JIWC 44903.00 0.00125558 0.00064259 2.3228 0.0710 1017.61 12.81 7.76 KERA 44903.00 0.00122834 0.00058885 2.2874 0.1231 1003.87 3.52 7.57 KERB 44903.00 0.00122834 0.00058884 2.2874 0.1231 1003.84 3.52 7.57 KESB 44903.00 0.00122811 0.00058819 2.2841 0.1227 1002.39 3.51 7.57 KETB 44903.00 0.00122810 0.00058816 2.2840 0.1227 1002.34 3.51 7.57 KEUC 44903.00 0.00122811 0.00058817 2.2840 0.1227 1002.35 3.51 7.57 KEVC 44903.00 0.00122811 0.00058817 2.2840 0.1227 1002.35 3.51 7.57 KITA 44903.00 0.00122546 0.00063939 2.1590 0.0865 946.87 13.89 7.46 KITB 44903.00 0.00122548 0.00063946 2.1592 0.0866 946.96 13.90 7.47 KIUB 44903.00 0.00122562 0.00063964 2.1608 0.0867 947.63 13.97 7.47 KIVC 44903.00 0.00122562 0.00064058 2.1608 0.0868 947.67 13.98 7.47 KOKA 44903.00 0.00124809 0.00044876 2.0328 0.0849 890.07 16.21 13.89 KOLB 44903.00 0.00124806 0.00044872 2.0325 0.0848 889.93 16.20 13.88 KRAB 44903.00 0.00117953 0.00050534 2.2455 0.0438 986.57 -2.36 4.30 KRBB 44903.00 0.00117953 0.00050534 2.2455 0.0438 986.57 -2.36 4.30 KRUA 44903.00 0.00127238 0.00059988 2.2733 0.2510 994.80 24.40 26.55 KRUB 44903.00 0.00127262 0.00059942 2.2766 0.2525 996.23 24.46 26.70 KRVB 44903.00 0.00127262 0.00059942 2.2766 0.2525 996.23 24.46 26.70 KRWB 44903.00 0.00127262 0.00059942 2.2766 0.2525 996.23 24.46 26.70 LAOB 44903.00 0.00127371 0.00062850 2.3130 0.2697 1012.43 26.15 26.18 LIBA 44903.00 0.00127296 0.00065941 2.3060 0.3599 1009.19 23.73 27.38 LIBB 44903.00 0.00127295 0.00065940 2.3060 0.3598 1009.16 23.73 27.38 LICB 44903.00 0.00127297 0.00065944 2.3061 0.3599 1009.24 23.73 27.38 LIFB 44903.00 0.00126664 0.00056171 2.3095 0.1232 1011.33 20.68 15.05 MAHB 44903.00 0.00127569 0.00059520 2.3107 0.2610 1011.04 24.96 26.00 MAIB 44903.00 0.00127570 0.00059522 2.3108 0.2610 1011.09 24.96 26.00 MALB 44903.00 0.00127571 0.00067936 2.3049 0.3242 1008.53 26.71 27.59 MANA 44903.00 0.00127552 0.00071688 2.3021 0.3850 1007.68 24.88 29.10 MANB 44903.00 0.00127552 0.00071687 2.3021 0.3849 1007.65 24.88 29.10 MARA 44903.00 0.00122227 0.00052842 2.3263 0.0483 1020.62 2.82 5.28 MARB 44903.00 0.00122226 0.00052842 2.3262 0.0483 1020.60 2.82 5.28 MATB 44903.00 0.00122226 0.00052842 2.3262 0.0483 1020.60 2.82 5.28 MAUB 44903.00 0.00122226 0.00052842 2.3262 0.0483 1020.60 2.82 5.28 META 44903.00 0.00120961 0.00057882 2.2870 0.0896 1004.52 2.58 6.71 METB 44903.00 0.00120961 0.00057884 2.2871 0.0897 1004.55 2.58 6.71 MEUB 44903.00 0.00120962 0.00057886 2.2872 0.0897 1004.61 2.58 6.71 MIAB 44903.00 0.00127491 0.00053656 2.3142 0.1781 1013.56 26.37 23.95 MNAC 44903.00 0.00127391 0.00067402 2.2873 0.3607 1001.12 24.67 27.16 MONB 44903.00 0.00122195 0.00042129 1.8536 0.0308 812.07 13.21 3.84 MOOB 44903.00 0.00122194 0.00042128 1.8535 0.0308 812.03 13.21 3.84 MORA 44903.00 0.00127414 0.00064169 2.2901 0.3123 1003.10 25.44 24.85 MORB 44903.00 0.00127484 0.00064355 2.2986 0.3159 1006.84 25.70 25.01 MOSB 44903.00 0.00127483 0.00064353 2.2984 0.3158 1006.79 25.69 25.01 MSOB 44903.00 0.00123568 0.00050254 2.1153 0.0644 927.13 17.09 9.64 MSPB 44903.00 0.00123565 0.00050253 2.1149 0.0643 926.96 17.08 9.64 NOUA 44903.00 0.00126456 0.00051165 2.3127 0.1118 1012.69 21.83 13.71 NOUB 44903.00 0.00126461 0.00051177 2.3132 0.1119 1012.94 21.85 13.71 NOWB 44903.00 0.00126298 0.00050666 2.2930 0.1077 1004.04 21.05 13.58 NOXB 44903.00 0.00126297 0.00050664 2.2929 0.1077 1004.00 21.05 13.58 ORRA 44903.00 0.00122244 0.00051305 1.9831 0.0447 869.10 12.27 7.03 ORRB 44903.00 0.00122243 0.00051306 1.9830 0.0447 869.07 12.27 7.03 OTTA 44903.00 0.00123092 0.00054818 2.2961 0.0712 1007.07 5.94 6.45 OTTB 44903.00 0.00123092 0.00054817 2.2960 0.0712 1007.04 5.94 6.45 OWEC 44903.00 0.00123812 0.00050114 2.2594 0.1424 991.16 12.66 13.84 OWFC 44903.00 0.00123813 0.00050115 2.2594 0.1424 991.18 12.66 13.84 PAPB 44903.00 0.00126818 0.00056464 2.2959 0.2547 1005.17 24.55 26.24 PAQB 44903.00 0.00126766 0.00056305 2.2896 0.2520 1002.39 24.30 25.99 PASB 44903.00 0.00121358 0.00053128 2.3129 0.0600 1015.74 5.00 6.18 PATB 44903.00 0.00126766 0.00056305 2.2896 0.2520 1002.39 24.30 25.99 PAUB 44903.00 0.00126766 0.00056305 2.2896 0.2520 1002.39 24.30 25.99 PDLB 44903.00 0.00124712 0.00047838 2.3472 0.0997 1029.05 16.23 15.56 PDMB 44903.00 0.00124712 0.00047838 2.3472 0.0997 1029.05 16.23 15.56 PDNC 44903.00 0.00124712 0.00047838 2.3472 0.0997 1029.05 16.23 15.56 PDOC 44903.00 0.00124712 0.00047838 2.3472 0.0997 1029.05 16.23 15.56 PURA 44903.00 0.00124514 0.00049814 2.2792 0.0381 998.73 11.27 6.73 RAQB 44903.00 0.00124810 0.00059731 2.3198 0.1764 1016.93 17.33 16.77 REUA 44903.00 0.00123767 0.00046621 1.9343 0.0561 846.47 11.73 9.82 REUB 44903.00 0.00123768 0.00046621 1.9345 0.0562 846.55 11.74 9.83 REYA 44903.00 0.00120831 0.00065811 2.2482 0.0804 987.58 0.98 5.34 REYB 44903.00 0.00120831 0.00065810 2.2481 0.0804 987.56 0.98 5.34 REZB 44903.00 0.00120860 0.00065908 2.2520 0.0806 989.27 1.05 5.33 RICA 44903.00 0.00127523 0.00055327 2.3159 0.1790 1014.29 26.51 23.82 RIDA 44903.00 0.00127521 0.00055335 2.3156 0.1789 1014.19 26.51 23.81 RIKB 44903.00 0.00126528 0.00065629 2.2891 0.2687 1002.66 23.70 24.08 RILB 44903.00 0.00126528 0.00065629 2.2891 0.2687 1002.66 23.70 24.08 RIMB 44903.00 0.00126528 0.00065629 2.2891 0.2687 1002.66 23.70 24.08 RIOA 44903.00 0.00122326 0.00058934 2.2575 0.1292 991.33 8.15 9.73 RIOB 44903.00 0.00122325 0.00058933 2.2574 0.1292 991.28 8.15 9.73 RIPB 44903.00 0.00122328 0.00058945 2.2578 0.1293 991.46 8.16 9.73 RIQB 44903.00 0.00122327 0.00058943 2.2577 0.1293 991.41 8.16 9.73 RIRB 44903.00 0.00122327 0.00058943 2.2577 0.1293 991.41 8.16 9.73 ROTA 44903.00 0.00118433 0.00056133 2.2450 0.0731 987.00 -0.61 4.93 ROTB 44903.00 0.00118413 0.00056064 2.2426 0.0729 985.97 -0.66 4.93 ROUB 44903.00 0.00118413 0.00056063 2.2426 0.0729 985.95 -0.67 4.93 ROVB 44903.00 0.00118413 0.00056062 2.2426 0.0729 985.93 -0.67 4.93 ROWC 44903.00 0.00118413 0.00056062 2.2426 0.0729 985.93 -0.67 4.93 SAKA 44903.00 0.00119973 0.00049441 2.3017 0.0415 1010.63 2.39 4.39 SAKB 44903.00 0.00119973 0.00049441 2.3017 0.0415 1010.62 2.39 4.39 SALB 44903.00 0.00127371 0.00066084 2.3055 0.2613 1009.25 24.16 22.84 SAMB 44903.00 0.00124744 0.00043914 2.3316 0.1005 1021.92 16.41 15.26 SANA 44903.00 0.00123427 0.00048568 2.0948 0.1079 919.06 14.99 10.74 SANB 44903.00 0.00123889 0.00046659 2.1375 0.1110 937.83 15.91 11.28 SAOB 44903.00 0.00123889 0.00046659 2.1375 0.1110 937.83 15.91 11.28 SAPC 44903.00 0.00127370 0.00066081 2.3053 0.2612 1009.17 24.15 22.83 SAQC 44903.00 0.00127368 0.00066079 2.3051 0.2612 1009.11 24.14 22.83 SCRB 44903.00 0.00127622 0.00053818 2.3070 0.2007 1009.47 21.49 19.82 SOCA 44903.00 0.00127525 0.00050969 2.2931 0.1380 1003.69 24.93 22.89 SODA 44903.00 0.00127526 0.00050971 2.2932 0.1380 1003.76 24.93 22.89 SODB 44903.00 0.00127525 0.00050969 2.2931 0.1380 1003.69 24.93 22.89 SOEB 44903.00 0.00127532 0.00050937 2.2939 0.1382 1004.07 24.96 22.90 SOFC 44903.00 0.00127532 0.00050937 2.2940 0.1382 1004.08 24.96 22.90 SPIA 44903.00 0.00119232 0.00050400 2.3103 0.0435 1015.63 0.22 4.96 SPIB 44903.00 0.00119232 0.00050399 2.3102 0.0435 1015.59 0.22 4.96 SPJB 44903.00 0.00119232 0.00050399 2.3102 0.0435 1015.59 0.22 4.96 STJB 44903.00 0.00123422 0.00058219 2.3251 0.0439 1020.05 4.34 7.18 STKB 44903.00 0.00123422 0.00058221 2.3250 0.0439 1020.01 4.34 7.18 SYOB 44903.00 0.00114387 0.00051121 2.2223 0.0058 977.42 -15.05 0.80 SYPB 44903.00 0.00114394 0.00051124 2.2233 0.0058 977.89 -15.03 0.80 SYQB 44903.00 0.00114394 0.00051124 2.2233 0.0058 977.89 -15.03 0.80 TANB 44903.00 0.00126680 0.00055718 2.2906 0.1544 1002.97 21.09 16.50 THUB 44903.00 0.00117411 0.00063103 2.2756 0.0227 1000.47 -9.69 1.41 TLHA 44903.00 0.00121407 0.00055420 2.2601 0.1026 991.90 8.78 8.51 TLIA 44903.00 0.00121405 0.00055414 2.2598 0.1026 991.78 8.77 8.51 TLSA 44903.00 0.00121408 0.00055458 2.2609 0.1025 992.27 8.77 8.49 TLSB 44903.00 0.00121406 0.00055418 2.2600 0.1026 991.87 8.78 8.51 TRIA 44903.00 0.00124204 0.00046478 2.2983 0.1016 1007.52 15.12 11.59 TRIB 44903.00 0.00124209 0.00046494 2.2989 0.1017 1007.75 15.14 11.59 TRJB 44903.00 0.00124208 0.00046487 2.2988 0.1017 1007.69 15.14 11.59 TROA 44903.00 0.00120438 0.00046054 2.2848 0.0405 1004.01 0.63 3.91 WALA 44903.00 0.00127220 0.00062823 2.2761 0.3240 996.25 24.71 28.79 WEUC 44903.00 0.00120395 0.00054083 2.1396 0.0616 939.03 4.19 5.11 YARA 44903.00 0.00123596 0.00048669 2.2384 0.0847 980.96 14.17 10.50 YARB 44903.00 0.00123596 0.00048667 2.2383 0.0847 980.93 14.16 10.50 YASB 44903.00 0.00123597 0.00048674 2.2384 0.0847 980.99 14.17 10.50 YELA 44903.00 0.00118088 0.00049664 2.2338 0.0202 980.98 -9.26 1.89 YELB 44903.00 0.00118098 0.00049685 2.2351 0.0202 981.53 -9.22 1.89 YEMB 44903.00 0.00118097 0.00049685 2.2351 0.0202 981.52 -9.23 1.89 ADEA 44903.25 0.00116448 0.00048387 2.2387 0.0112 983.97 -12.16 1.11 ADEB 44903.25 0.00116451 0.00048365 2.2393 0.0112 984.21 -12.15 1.11 ADFB 44903.25 0.00116450 0.00048364 2.2391 0.0112 984.16 -12.15 1.11 ADGB 44903.25 0.00116450 0.00048364 2.2391 0.0112 984.16 -12.15 1.11 ADHC 44903.25 0.00116450 0.00048364 2.2391 0.0112 984.16 -12.15 1.11 AJAB 44903.25 0.00122855 0.00060838 2.2879 0.1408 1003.10 12.99 11.77 AMSA 44903.25 0.00124656 0.00054240 2.3291 0.1102 1021.15 10.83 9.78 AMTB 44903.25 0.00124664 0.00054270 2.3301 0.1104 1021.61 10.86 9.78 AMUB 44903.25 0.00124663 0.00054268 2.3301 0.1103 1021.58 10.86 9.78 AMVB 44903.25 0.00124663 0.00054268 2.3301 0.1103 1021.57 10.86 9.78 AREA 44903.25 0.00121772 0.00060358 1.7422 0.0818 763.25 13.91 5.50 AREB 44903.25 0.00121779 0.00060373 1.7428 0.0819 763.51 13.93 5.50 ARFB 44903.25 0.00121779 0.00060372 1.7428 0.0819 763.49 13.92 5.50 ARLA 44903.25 0.00126636 0.00063721 2.1976 0.1203 962.05 29.20 7.31 ARMA 44903.25 0.00126611 0.00064222 2.1953 0.1200 961.01 29.05 7.27 ASDB 44903.25 0.00127350 0.00055997 2.3103 0.2049 1010.98 22.00 21.24 ASEB 44903.25 0.00127350 0.00055996 2.3102 0.2049 1010.97 22.00 21.24 BADA 44903.25 0.00117870 0.00050262 2.0869 0.0391 916.34 0.54 3.51 BADB 44903.25 0.00117870 0.00050260 2.0868 0.0391 916.32 0.54 3.51 BELB 44903.25 0.00112889 0.00049386 2.1736 0.0110 955.93 -20.06 0.90 BEMB 44903.25 0.00112893 0.00049394 2.1742 0.0110 956.18 -20.05 0.90 BETB 44903.25 0.00128133 0.00052515 2.2999 0.1926 1006.30 28.63 25.77 CACB 44903.25 0.00125706 0.00055031 2.1639 0.1836 947.97 23.88 19.57 CADB 44903.25 0.00125715 0.00055055 2.1649 0.1839 948.39 23.91 19.58 CHAB 44903.25 0.00123545 0.00048841 2.2562 0.1023 989.77 10.44 12.01 CIBB 44903.25 0.00127455 0.00064386 2.2713 0.3181 994.28 24.04 23.22 CICB 44903.25 0.00127455 0.00064386 2.2713 0.3181 994.28 24.04 23.22 CIDB 44903.25 0.00127454 0.00064382 2.2712 0.3180 994.23 24.04 23.23 COBB 44903.25 0.00122023 0.00049125 2.2932 0.0696 1007.17 8.17 8.52 COLA 44903.25 0.00127629 0.00069439 2.3014 0.3658 1007.61 25.38 27.20 CROB 44903.25 0.00121094 0.00040260 2.2846 0.0260 1002.58 -0.71 3.94 CRPB 44903.25 0.00121094 0.00040259 2.2845 0.0260 1002.55 -0.72 3.94 CRQB 44903.25 0.00121094 0.00040258 2.2845 0.0260 1002.53 -0.72 3.94 DAKA 44903.25 0.00127695 0.00059091 2.3061 0.2025 1009.75 25.25 27.76 DIOA 44903.25 0.00123740 0.00055021 2.2032 0.1037 965.63 13.22 11.68 DIOB 44903.25 0.00123742 0.00055028 2.2034 0.1038 965.72 13.23 11.68 DJIA 44903.25 0.00125684 0.00048989 2.1373 0.1426 935.21 21.48 20.30 DJIB 44903.25 0.00125683 0.00048984 2.1371 0.1425 935.14 21.47 20.30 EASA 44903.25 0.00126172 0.00049263 2.3016 0.0944 1008.19 17.49 13.64 EASB 44903.25 0.00126176 0.00049268 2.3021 0.0945 1008.40 17.51 13.64 EVEB 44903.25 0.00114934 0.00042102 1.2729 0.0390 557.50 -4.94 3.82 FAIA 44903.25 0.00119618 0.00050900 2.1774 0.0512 956.52 0.54 5.60 FAIB 44903.25 0.00119644 0.00050962 2.1803 0.0515 957.83 0.61 5.61 FLOA 44903.25 0.00124704 0.00048634 2.3550 0.0938 1032.55 16.90 15.34 FUTB 44903.25 0.00127468 0.00058036 2.2956 0.2959 1004.93 25.54 28.31 FUUB 44903.25 0.00127466 0.00058031 2.2955 0.2958 1004.86 25.54 28.31 GALA 44903.25 0.00127492 0.00054792 2.3151 0.2199 1013.27 21.73 20.65 GAVB 44903.25 0.00125016 0.00063305 2.2981 0.1465 1007.20 19.43 14.88 GOLA 44903.25 0.00124040 0.00050595 2.0743 0.0603 909.11 19.00 5.23 GOMA 44903.25 0.00123714 0.00049758 2.0401 0.0557 894.09 18.11 5.01 GOMB 44903.25 0.00123714 0.00049758 2.0401 0.0557 894.09 18.11 5.01 GONC 44903.25 0.00123707 0.00049744 2.0395 0.0556 893.81 18.09 5.00 GR3B 44903.25 0.00119204 0.00053368 1.9652 0.0702 861.63 1.31 6.37 GR4B 44903.25 0.00119204 0.00053368 1.9652 0.0702 861.62 1.31 6.37 GREB 44903.25 0.00125201 0.00053141 2.3177 0.2050 1016.04 10.37 12.44 GRFB 44903.25 0.00125200 0.00053138 2.3176 0.2050 1015.99 10.37 12.44 GUAB 44903.25 0.00127354 0.00067132 2.2426 0.3183 981.39 25.41 27.72 HBKA 44903.25 0.00121942 0.00053597 1.9459 0.1029 851.81 8.00 9.64 HBKB 44903.25 0.00121948 0.00053611 1.9466 0.1031 852.13 8.02 9.65 HBLA 44903.25 0.00121941 0.00053595 1.9458 0.1029 851.77 8.00 9.64 HBLB 44903.25 0.00121948 0.00053611 1.9466 0.1031 852.13 8.02 9.65 HBMB 44903.25 0.00121948 0.00053610 1.9466 0.1031 852.11 8.02 9.65 HELA 44903.25 0.00126488 0.00051371 2.2089 0.0746 966.60 14.30 15.32 HELB 44903.25 0.00126491 0.00051365 2.2093 0.0747 966.81 14.32 15.33 HEMB 44903.25 0.00126491 0.00051365 2.2093 0.0747 966.81 14.32 15.33 HUAA 44903.25 0.00127177 0.00054620 2.3054 0.2448 1009.34 23.47 26.33 HVOA 44903.25 0.00124366 0.00048475 2.0045 0.1237 877.51 15.21 14.87 IQUB 44903.25 0.00124711 0.00037301 2.0412 0.0514 893.79 18.86 7.57 JIUB 44903.25 0.00125794 0.00063138 2.3164 0.0918 1014.93 18.48 9.41 JIVB 44903.25 0.00125793 0.00063137 2.3163 0.0918 1014.89 18.47 9.40 JIWC 44903.25 0.00125793 0.00063137 2.3163 0.0918 1014.89 18.47 9.40 KERA 44903.25 0.00122688 0.00048596 2.2726 0.0722 997.41 5.29 8.08 KERB 44903.25 0.00122688 0.00048596 2.2726 0.0722 997.39 5.29 8.08 KESB 44903.25 0.00122663 0.00048495 2.2693 0.0717 995.96 5.26 8.08 KETB 44903.25 0.00122662 0.00048494 2.2692 0.0716 995.91 5.26 8.08 KEUC 44903.25 0.00122662 0.00048494 2.2692 0.0716 995.92 5.26 8.08 KEVC 44903.25 0.00122662 0.00048494 2.2692 0.0716 995.92 5.26 8.08 KITA 44903.25 0.00122643 0.00057707 2.1605 0.0818 947.75 14.78 8.16 KITB 44903.25 0.00122645 0.00057714 2.1607 0.0819 947.84 14.78 8.17 KIUB 44903.25 0.00122660 0.00057735 2.1622 0.0821 948.51 14.81 8.17 KIVC 44903.25 0.00122660 0.00057812 2.1623 0.0821 948.55 14.82 8.17 KOKA 44903.25 0.00124641 0.00049093 2.0332 0.1017 890.03 15.50 14.58 KOLB 44903.25 0.00124639 0.00049086 2.0329 0.1016 889.90 15.50 14.57 KRAB 44903.25 0.00117968 0.00053447 2.2547 0.0396 990.51 -3.15 3.62 KRBB 44903.25 0.00117968 0.00053447 2.2547 0.0396 990.51 -3.15 3.62 KRUA 44903.25 0.00127209 0.00060431 2.2718 0.2577 993.99 24.20 26.29 KRUB 44903.25 0.00127232 0.00060482 2.2750 0.2595 995.42 24.25 26.44 KRVB 44903.25 0.00127232 0.00060482 2.2750 0.2595 995.42 24.25 26.44 KRWB 44903.25 0.00127232 0.00060482 2.2750 0.2595 995.42 24.25 26.44 LAOB 44903.25 0.00127342 0.00061662 2.3124 0.2664 1012.14 25.17 25.56 LIBA 44903.25 0.00127299 0.00067267 2.3063 0.3446 1009.26 23.03 24.54 LIBB 44903.25 0.00127299 0.00067266 2.3063 0.3446 1009.24 23.03 24.53 LICB 44903.25 0.00127300 0.00067269 2.3064 0.3446 1009.32 23.03 24.54 LIFB 44903.25 0.00126725 0.00054115 2.3078 0.1164 1010.55 20.85 15.53 MAHB 44903.25 0.00127671 0.00058825 2.3154 0.2574 1013.17 25.66 26.21 MAIB 44903.25 0.00127672 0.00058828 2.3155 0.2575 1013.22 25.66 26.21 MALB 44903.25 0.00127587 0.00067248 2.3099 0.3335 1010.70 26.94 27.16 MANA 44903.25 0.00127627 0.00069825 2.2971 0.3842 1005.48 24.96 30.18 MANB 44903.25 0.00127626 0.00069824 2.2971 0.3841 1005.44 24.95 30.18 MARA 44903.25 0.00122357 0.00051446 2.3200 0.0522 1018.04 4.30 6.09 MARB 44903.25 0.00122357 0.00051446 2.3200 0.0522 1018.01 4.30 6.09 MATB 44903.25 0.00122357 0.00051446 2.3200 0.0522 1018.01 4.30 6.09 MAUB 44903.25 0.00122357 0.00051446 2.3200 0.0522 1018.01 4.30 6.09 META 44903.25 0.00120473 0.00056075 2.2807 0.0783 1002.02 2.15 6.29 METB 44903.25 0.00120473 0.00056076 2.2808 0.0783 1002.04 2.16 6.29 MEUB 44903.25 0.00120474 0.00056078 2.2809 0.0783 1002.11 2.16 6.30 MIAB 44903.25 0.00127468 0.00052863 2.3154 0.1939 1014.08 26.38 24.53 MNAC 44903.25 0.00127413 0.00062418 2.2904 0.3278 1002.70 24.78 28.02 MONB 44903.25 0.00122243 0.00042815 1.8572 0.0320 813.48 13.46 3.43 MOOB 44903.25 0.00122242 0.00042813 1.8571 0.0320 813.44 13.46 3.43 MORA 44903.25 0.00127476 0.00065646 2.2824 0.3276 999.76 25.84 25.49 MORB 44903.25 0.00127546 0.00065834 2.2908 0.3313 1003.47 26.09 25.67 MOSB 44903.25 0.00127545 0.00065832 2.2907 0.3312 1003.42 26.08 25.66 MSOB 44903.25 0.00123926 0.00056307 2.1089 0.0801 924.37 22.21 8.22 MSPB 44903.25 0.00123922 0.00056302 2.1085 0.0801 924.21 22.19 8.22 NOUA 44903.25 0.00126517 0.00053080 2.3109 0.1168 1011.97 21.35 14.63 NOUB 44903.25 0.00126521 0.00053089 2.3115 0.1169 1012.21 21.37 14.64 NOWB 44903.25 0.00126361 0.00052783 2.2913 0.1122 1003.32 20.61 14.49 NOXB 44903.25 0.00126360 0.00052782 2.2912 0.1122 1003.29 20.61 14.49 ORRA 44903.25 0.00122541 0.00057440 1.9792 0.0655 867.40 17.11 7.08 ORRB 44903.25 0.00122540 0.00057438 1.9791 0.0655 867.37 17.10 7.08 OTTA 44903.25 0.00123460 0.00052832 2.2943 0.0899 1006.19 6.37 8.16 OTTB 44903.25 0.00123460 0.00052832 2.2942 0.0899 1006.16 6.37 8.16 OWEC 44903.25 0.00123634 0.00050497 2.2656 0.1082 993.86 10.76 12.26 OWFC 44903.25 0.00123635 0.00050497 2.2656 0.1082 993.88 10.76 12.26 PAPB 44903.25 0.00126900 0.00055913 2.2992 0.2502 1006.65 22.17 25.31 PAQB 44903.25 0.00126850 0.00055744 2.2928 0.2476 1003.84 22.04 25.12 PASB 44903.25 0.00121133 0.00051535 2.3126 0.0637 1015.71 4.39 7.00 PATB 44903.25 0.00126850 0.00055744 2.2928 0.2476 1003.84 22.04 25.12 PAUB 44903.25 0.00126850 0.00055744 2.2928 0.2476 1003.84 22.04 25.12 PDLB 44903.25 0.00124670 0.00048768 2.3452 0.1083 1028.18 16.63 14.63 PDMB 44903.25 0.00124670 0.00048768 2.3452 0.1083 1028.18 16.63 14.63 PDNC 44903.25 0.00124670 0.00048768 2.3452 0.1083 1028.18 16.63 14.63 PDOC 44903.25 0.00124670 0.00048768 2.3452 0.1083 1028.18 16.63 14.63 PURA 44903.25 0.00124979 0.00055225 2.2728 0.0478 995.82 14.70 7.44 RAQB 44903.25 0.00125242 0.00055375 2.3259 0.1633 1019.00 17.69 16.56 REUA 44903.25 0.00123802 0.00047318 1.9366 0.0618 847.47 11.30 9.76 REUB 44903.25 0.00123804 0.00047319 1.9368 0.0618 847.55 11.30 9.77 REYA 44903.25 0.00120442 0.00046278 2.2161 0.0754 973.75 3.35 6.84 REYB 44903.25 0.00120441 0.00046277 2.2160 0.0754 973.73 3.34 6.84 REZB 44903.25 0.00120477 0.00046455 2.2197 0.0759 975.37 3.43 6.83 RICA 44903.25 0.00127499 0.00056687 2.3171 0.1987 1014.84 26.36 24.33 RIDA 44903.25 0.00127497 0.00056713 2.3168 0.1987 1014.75 26.35 24.33 RIKB 44903.25 0.00126513 0.00063308 2.2930 0.2746 1004.33 23.11 24.77 RILB 44903.25 0.00126513 0.00063308 2.2930 0.2746 1004.33 23.11 24.77 RIMB 44903.25 0.00126513 0.00063308 2.2930 0.2746 1004.33 23.11 24.77 RIOA 44903.25 0.00122642 0.00060367 2.2370 0.1615 982.55 9.89 10.79 RIOB 44903.25 0.00122641 0.00060365 2.2369 0.1615 982.51 9.89 10.79 RIPB 44903.25 0.00122644 0.00060377 2.2373 0.1615 982.68 9.89 10.79 RIQB 44903.25 0.00122644 0.00060375 2.2372 0.1615 982.64 9.89 10.79 RIRB 44903.25 0.00122644 0.00060375 2.2372 0.1615 982.64 9.89 10.79 ROTA 44903.25 0.00118456 0.00054479 2.2424 0.0697 985.80 -0.16 5.12 ROTB 44903.25 0.00118436 0.00054420 2.2400 0.0695 984.77 -0.21 5.12 ROUB 44903.25 0.00118436 0.00054420 2.2400 0.0695 984.76 -0.21 5.12 ROVB 44903.25 0.00118435 0.00054419 2.2399 0.0695 984.74 -0.21 5.12 ROWC 44903.25 0.00118435 0.00054419 2.2399 0.0695 984.74 -0.21 5.12 SAKA 44903.25 0.00120306 0.00047419 2.3035 0.0401 1011.29 3.78 3.87 SAKB 44903.25 0.00120306 0.00047418 2.3034 0.0401 1011.28 3.77 3.87 SALB 44903.25 0.00127241 0.00064715 2.3020 0.2547 1007.93 23.11 23.11 SAMB 44903.25 0.00124686 0.00048692 2.3300 0.1072 1021.40 16.59 14.52 SANA 44903.25 0.00123929 0.00054352 2.0932 0.0830 918.46 16.56 9.13 SANB 44903.25 0.00124364 0.00054878 2.1356 0.0875 937.04 17.49 9.51 SAOB 44903.25 0.00124364 0.00054878 2.1356 0.0875 937.04 17.49 9.51 SAPC 44903.25 0.00127240 0.00064713 2.3018 0.2546 1007.85 23.11 23.11 SAQC 44903.25 0.00127239 0.00064711 2.3017 0.2546 1007.79 23.10 23.10 SCRB 44903.25 0.00127510 0.00054520 2.3148 0.2112 1013.13 21.41 20.31 SOCA 44903.25 0.00127481 0.00044826 2.2985 0.1149 1006.11 24.83 22.71 SODA 44903.25 0.00127482 0.00044830 2.2986 0.1150 1006.18 24.84 22.71 SODB 44903.25 0.00127481 0.00044826 2.2985 0.1149 1006.11 24.83 22.71 SOEB 44903.25 0.00127488 0.00044815 2.2993 0.1152 1006.49 24.87 22.73 SOFC 44903.25 0.00127488 0.00044816 2.2994 0.1152 1006.50 24.87 22.73 SPIA 44903.25 0.00119204 0.00063680 2.3036 0.0558 1012.73 0.66 5.23 SPIB 44903.25 0.00119203 0.00063679 2.3035 0.0558 1012.70 0.66 5.23 SPJB 44903.25 0.00119203 0.00063679 2.3035 0.0558 1012.70 0.66 5.23 STJB 44903.25 0.00123443 0.00061868 2.3248 0.0503 1019.70 3.02 7.83 STKB 44903.25 0.00123442 0.00061871 2.3247 0.0503 1019.66 3.02 7.82 SYOB 44903.25 0.00114551 0.00041732 2.2255 0.0050 978.58 -17.08 0.88 SYPB 44903.25 0.00114559 0.00041740 2.2266 0.0050 979.05 -17.06 0.88 SYQB 44903.25 0.00114559 0.00041740 2.2266 0.0050 979.05 -17.06 0.88 TANB 44903.25 0.00126703 0.00055570 2.2899 0.1372 1002.65 20.76 16.23 THUB 44903.25 0.00117210 0.00060683 2.2755 0.0256 1000.41 -8.98 1.47 TLHA 44903.25 0.00120687 0.00046346 2.2674 0.0610 994.68 4.29 6.94 TLIA 44903.25 0.00120684 0.00046340 2.2671 0.0609 994.56 4.28 6.94 TLSA 44903.25 0.00120693 0.00046345 2.2682 0.0610 995.06 4.30 6.95 TLSB 44903.25 0.00120686 0.00046344 2.2673 0.0610 994.65 4.29 6.94 TRIA 44903.25 0.00124222 0.00050050 2.2924 0.1193 1004.95 15.50 13.14 TRIB 44903.25 0.00124226 0.00050062 2.2929 0.1194 1005.19 15.52 13.15 TRJB 44903.25 0.00124225 0.00050052 2.2928 0.1194 1005.13 15.52 13.15 TROA 44903.25 0.00120588 0.00049578 2.2814 0.0399 1002.57 0.46 4.28 WALA 44903.25 0.00127270 0.00063807 2.2749 0.3296 995.72 25.46 27.32 WEUC 44903.25 0.00120588 0.00045391 2.1378 0.0521 937.77 2.10 5.40 YARA 44903.25 0.00124189 0.00049256 2.2387 0.0892 981.02 15.65 10.31 YARB 44903.25 0.00124188 0.00049254 2.2387 0.0892 980.99 15.65 10.31 YASB 44903.25 0.00124190 0.00049262 2.2388 0.0892 981.05 15.65 10.31 YELA 44903.25 0.00117829 0.00051987 2.2361 0.0195 982.15 -9.29 1.82 YELB 44903.25 0.00117838 0.00052003 2.2374 0.0195 982.71 -9.26 1.82 YEMB 44903.25 0.00117838 0.00052003 2.2373 0.0195 982.70 -9.26 1.82 ADEA 44903.50 0.00116799 0.00068630 2.2450 0.0137 986.68 -12.96 0.74 ADEB 44903.50 0.00116802 0.00068635 2.2455 0.0137 986.92 -12.95 0.74 ADFB 44903.50 0.00116801 0.00068634 2.2454 0.0137 986.87 -12.95 0.74 ADGB 44903.50 0.00116801 0.00068634 2.2454 0.0137 986.87 -12.95 0.74 ADHC 44903.50 0.00116801 0.00068634 2.2454 0.0137 986.87 -12.95 0.74 AJAB 44903.50 0.00122674 0.00059999 2.2777 0.1510 998.96 13.13 13.28 AMSA 44903.50 0.00124728 0.00054970 2.3219 0.1101 1018.03 11.75 10.13 AMTB 44903.50 0.00124736 0.00054998 2.3229 0.1102 1018.48 11.78 10.14 AMUB 44903.50 0.00124736 0.00054997 2.3229 0.1102 1018.46 11.78 10.14 AMVB 44903.50 0.00124735 0.00054996 2.3228 0.1102 1018.45 11.78 10.14 AREA 44903.50 0.00121722 0.00060754 1.7420 0.0807 763.08 13.88 5.53 AREB 44903.50 0.00121729 0.00060769 1.7426 0.0808 763.34 13.90 5.54 ARFB 44903.50 0.00121728 0.00060768 1.7425 0.0807 763.32 13.90 5.54 ARLA 44903.50 0.00126800 0.00062429 2.1980 0.1238 962.43 36.48 7.40 ARMA 44903.50 0.00126767 0.00062443 2.1957 0.1236 961.43 36.42 7.39 ASDB 44903.50 0.00127384 0.00055597 2.3134 0.2055 1012.43 22.54 21.04 ASEB 44903.50 0.00127384 0.00055596 2.3134 0.2055 1012.42 22.54 21.04 BADA 44903.50 0.00117607 0.00050350 2.0929 0.0425 919.15 -0.92 3.66 BADB 44903.50 0.00117607 0.00050349 2.0928 0.0425 919.13 -0.92 3.66 BELB 44903.50 0.00112744 0.00051153 2.1757 0.0109 956.89 -20.16 0.87 BEMB 44903.50 0.00112748 0.00051160 2.1763 0.0109 957.14 -20.14 0.87 BETB 44903.50 0.00128256 0.00049481 2.3047 0.1626 1008.36 28.01 25.32 CACB 44903.50 0.00125694 0.00060481 2.1657 0.2001 948.99 24.41 20.53 CADB 44903.50 0.00125703 0.00060496 2.1667 0.2004 949.41 24.43 20.55 CHAB 44903.50 0.00123040 0.00049001 2.2694 0.0663 995.75 9.36 10.14 CIBB 44903.50 0.00127481 0.00066164 2.2707 0.3095 994.13 26.54 20.13 CICB 44903.50 0.00127481 0.00066164 2.2707 0.3095 994.13 26.54 20.13 CIDB 44903.50 0.00127480 0.00066161 2.2706 0.3094 994.07 26.53 20.13 COBB 44903.50 0.00121706 0.00049074 2.2915 0.0636 1006.56 7.27 7.97 COLA 44903.50 0.00127438 0.00070561 2.2962 0.3735 1005.63 24.77 27.10 CROB 44903.50 0.00121456 0.00046302 2.2855 0.0285 1002.90 0.43 3.86 CRPB 44903.50 0.00121456 0.00046302 2.2854 0.0285 1002.87 0.43 3.86 CRQB 44903.50 0.00121455 0.00046301 2.2854 0.0285 1002.85 0.43 3.86 DAKA 44903.50 0.00127823 0.00056692 2.3078 0.1942 1010.64 29.35 25.49 DIOA 44903.50 0.00123819 0.00058327 2.2047 0.1262 966.32 14.25 12.15 DIOB 44903.50 0.00123821 0.00058332 2.2049 0.1263 966.42 14.25 12.15 DJIA 44903.50 0.00125838 0.00047366 2.1288 0.1278 931.54 24.84 15.77 DJIB 44903.50 0.00125837 0.00047364 2.1287 0.1278 931.48 24.83 15.77 EASA 44903.50 0.00126094 0.00055275 2.2964 0.1010 1006.09 17.24 13.60 EASB 44903.50 0.00126097 0.00055277 2.2969 0.1011 1006.31 17.25 13.60 EVEB 44903.50 0.00114922 0.00024888 1.2689 0.0175 555.75 -4.75 3.28 FAIA 44903.50 0.00119544 0.00049910 2.1735 0.0494 954.65 -0.34 5.41 FAIB 44903.50 0.00119569 0.00049966 2.1764 0.0498 955.96 -0.27 5.41 FLOA 44903.50 0.00124652 0.00048420 2.3569 0.0948 1033.55 16.98 14.69 FUTB 44903.50 0.00127399 0.00059157 2.3016 0.3100 1007.55 24.61 28.46 FUUB 44903.50 0.00127398 0.00059153 2.3014 0.3099 1007.48 24.61 28.46 GALA 44903.50 0.00127370 0.00055982 2.3126 0.2309 1012.07 21.36 20.98 GAVB 44903.50 0.00125129 0.00060413 2.2986 0.1622 1007.38 20.29 16.19 GOLA 44903.50 0.00123706 0.00060259 2.0736 0.0695 908.81 16.29 6.12 GOMA 44903.50 0.00123405 0.00057612 2.0391 0.0647 893.66 15.78 5.71 GOMB 44903.50 0.00123405 0.00057612 2.0391 0.0647 893.66 15.78 5.71 GONC 44903.50 0.00123399 0.00057591 2.0385 0.0646 893.37 15.77 5.71 GR3B 44903.50 0.00119158 0.00052860 1.9617 0.0470 860.37 1.42 4.79 GR4B 44903.50 0.00119158 0.00052860 1.9617 0.0470 860.36 1.42 4.79 GREB 44903.50 0.00125352 0.00069469 2.3154 0.2363 1015.27 11.62 13.48 GRFB 44903.50 0.00125351 0.00069466 2.3153 0.2363 1015.23 11.62 13.48 GUAB 44903.50 0.00127352 0.00065398 2.2450 0.3112 982.55 25.00 28.61 HBKA 44903.50 0.00122343 0.00051499 1.9367 0.0992 848.35 19.07 9.26 HBKB 44903.50 0.00122351 0.00051516 1.9374 0.0993 848.65 19.11 9.27 HBLA 44903.50 0.00122342 0.00051497 1.9366 0.0992 848.31 19.07 9.26 HBLB 44903.50 0.00122351 0.00051516 1.9374 0.0993 848.65 19.11 9.27 HBMB 44903.50 0.00122351 0.00051515 1.9374 0.0993 848.63 19.10 9.27 HELA 44903.50 0.00126526 0.00048309 2.2099 0.0724 967.22 14.81 15.79 HELB 44903.50 0.00126530 0.00048308 2.2104 0.0725 967.44 14.83 15.80 HEMB 44903.50 0.00126530 0.00048308 2.2104 0.0725 967.44 14.83 15.80 HUAA 44903.50 0.00127132 0.00057301 2.3037 0.2378 1008.56 23.29 26.29 HVOA 44903.50 0.00124062 0.00049564 2.0014 0.1116 876.19 14.93 13.72 IQUB 44903.50 0.00124662 0.00039920 2.0411 0.0462 893.66 18.94 5.90 JIUB 44903.50 0.00125965 0.00063942 2.3155 0.1085 1014.39 17.79 9.64 JIVB 44903.50 0.00125964 0.00063942 2.3154 0.1085 1014.35 17.79 9.64 JIWC 44903.50 0.00125964 0.00063942 2.3154 0.1085 1014.35 17.79 9.64 KERA 44903.50 0.00122282 0.00050330 2.2749 0.0787 998.36 2.13 6.76 KERB 44903.50 0.00122281 0.00050329 2.2749 0.0787 998.34 2.13 6.76 KESB 44903.50 0.00122257 0.00050249 2.2716 0.0783 996.90 2.06 6.73 KETB 44903.50 0.00122256 0.00050247 2.2715 0.0783 996.85 2.06 6.73 KEUC 44903.50 0.00122257 0.00050247 2.2715 0.0783 996.86 2.06 6.73 KEVC 44903.50 0.00122257 0.00050247 2.2715 0.0783 996.86 2.06 6.73 KITA 44903.50 0.00122647 0.00052587 2.1568 0.0845 946.16 15.69 8.63 KITB 44903.50 0.00122649 0.00052595 2.1570 0.0845 946.25 15.70 8.63 KIUB 44903.50 0.00122663 0.00052625 2.1585 0.0847 946.92 15.73 8.64 KIVC 44903.50 0.00122664 0.00052691 2.1586 0.0848 946.95 15.74 8.64 KOKA 44903.50 0.00124263 0.00047194 2.0308 0.0923 889.19 15.47 12.68 KOLB 44903.50 0.00124260 0.00047187 2.0305 0.0922 889.06 15.46 12.67 KRAB 44903.50 0.00117747 0.00051237 2.2642 0.0339 994.41 -5.36 3.27 KRBB 44903.50 0.00117747 0.00051237 2.2642 0.0339 994.41 -5.36 3.27 KRUA 44903.50 0.00127231 0.00065479 2.2769 0.2833 996.04 24.60 25.90 KRUB 44903.50 0.00127256 0.00065738 2.2801 0.2849 997.47 24.67 26.04 KRVB 44903.50 0.00127256 0.00065738 2.2801 0.2849 997.47 24.67 26.04 KRWB 44903.50 0.00127256 0.00065738 2.2801 0.2849 997.47 24.67 26.04 LAOB 44903.50 0.00127357 0.00059749 2.3157 0.2579 1013.62 25.81 26.36 LIBA 44903.50 0.00127403 0.00066382 2.3051 0.3450 1008.80 24.63 26.42 LIBB 44903.50 0.00127403 0.00066381 2.3051 0.3450 1008.78 24.62 26.42 LICB 44903.50 0.00127405 0.00066384 2.3053 0.3450 1008.86 24.63 26.43 LIFB 44903.50 0.00126756 0.00056380 2.3151 0.1210 1013.79 20.96 15.63 MAHB 44903.50 0.00127601 0.00058795 2.3098 0.2662 1010.58 25.40 25.97 MAIB 44903.50 0.00127602 0.00058798 2.3099 0.2662 1010.62 25.40 25.97 MALB 44903.50 0.00127526 0.00065481 2.3042 0.3361 1008.21 26.20 27.25 MANA 44903.50 0.00127714 0.00063045 2.3001 0.3366 1006.75 24.85 28.88 MANB 44903.50 0.00127713 0.00063043 2.3000 0.3366 1006.72 24.85 28.88 MARA 44903.50 0.00122659 0.00057072 2.3147 0.0547 1015.51 5.32 6.82 MARB 44903.50 0.00122659 0.00057072 2.3146 0.0547 1015.49 5.32 6.81 MATB 44903.50 0.00122659 0.00057072 2.3146 0.0547 1015.49 5.32 6.81 MAUB 44903.50 0.00122659 0.00057072 2.3146 0.0547 1015.49 5.32 6.81 META 44903.50 0.00120567 0.00056581 2.2844 0.0731 1003.73 3.60 6.53 METB 44903.50 0.00120567 0.00056582 2.2845 0.0732 1003.75 3.60 6.53 MEUB 44903.50 0.00120569 0.00056584 2.2846 0.0732 1003.81 3.60 6.54 MIAB 44903.50 0.00127384 0.00052116 2.3162 0.2075 1014.47 26.31 25.41 MNAC 44903.50 0.00127288 0.00062189 2.2902 0.3253 1002.63 24.17 27.65 MONB 44903.50 0.00121968 0.00058690 1.8562 0.0358 813.16 13.28 2.71 MOOB 44903.50 0.00121967 0.00058688 1.8561 0.0358 813.12 13.28 2.71 MORA 44903.50 0.00127356 0.00064251 2.2876 0.3191 1002.10 24.78 24.82 MORB 44903.50 0.00127425 0.00064452 2.2961 0.3228 1005.84 25.01 24.98 MOSB 44903.50 0.00127424 0.00064449 2.2960 0.3227 1005.79 25.01 24.98 MSOB 44903.50 0.00124038 0.00051771 2.1155 0.0736 927.27 18.40 9.43 MSPB 44903.50 0.00124035 0.00051765 2.1151 0.0735 927.11 18.39 9.42 NOUA 44903.50 0.00126517 0.00056606 2.3196 0.1156 1015.84 20.12 15.07 NOUB 44903.50 0.00126522 0.00056609 2.3201 0.1157 1016.09 20.14 15.08 NOWB 44903.50 0.00126369 0.00056562 2.2997 0.1109 1007.10 19.41 14.94 NOXB 44903.50 0.00126368 0.00056561 2.2996 0.1109 1007.07 19.41 14.94 ORRA 44903.50 0.00122707 0.00047289 1.9841 0.0534 869.63 14.79 7.61 ORRB 44903.50 0.00122707 0.00047287 1.9841 0.0534 869.60 14.79 7.61 OTTA 44903.50 0.00123619 0.00063789 2.2945 0.1623 1006.02 6.83 9.20 OTTB 44903.50 0.00123619 0.00063788 2.2944 0.1623 1005.99 6.83 9.20 OWEC 44903.50 0.00123131 0.00048735 2.2789 0.0686 999.92 9.76 10.34 OWFC 44903.50 0.00123131 0.00048728 2.2790 0.0686 999.93 9.76 10.34 PAPB 44903.50 0.00126881 0.00054425 2.2971 0.2290 1005.74 23.07 24.53 PAQB 44903.50 0.00126829 0.00054257 2.2908 0.2264 1002.94 22.88 24.35 PASB 44903.50 0.00120984 0.00050154 2.3185 0.0533 1018.40 3.61 7.63 PATB 44903.50 0.00126829 0.00054257 2.2908 0.2264 1002.94 22.88 24.35 PAUB 44903.50 0.00126829 0.00054257 2.2908 0.2264 1002.94 22.88 24.35 PDLB 44903.50 0.00124723 0.00049702 2.3465 0.1096 1028.70 17.32 13.86 PDMB 44903.50 0.00124723 0.00049702 2.3465 0.1096 1028.70 17.32 13.86 PDNC 44903.50 0.00124723 0.00049702 2.3465 0.1096 1028.70 17.32 13.86 PDOC 44903.50 0.00124723 0.00049702 2.3465 0.1096 1028.70 17.32 13.86 PURA 44903.50 0.00125324 0.00056586 2.2714 0.0598 995.07 14.30 8.59 RAQB 44903.50 0.00125368 0.00051907 2.3262 0.1232 1019.06 17.25 15.74 REUA 44903.50 0.00123756 0.00047047 1.9325 0.0677 845.64 11.84 10.07 REUB 44903.50 0.00123758 0.00047049 1.9327 0.0678 845.72 11.84 10.08 REYA 44903.50 0.00120005 0.00048465 2.2101 0.0689 971.25 4.44 7.24 REYB 44903.50 0.00120004 0.00048464 2.2100 0.0689 971.23 4.44 7.24 REZB 44903.50 0.00120041 0.00048517 2.2135 0.0693 972.80 4.54 7.25 RICA 44903.50 0.00127398 0.00057169 2.3179 0.2165 1015.23 26.40 25.28 RIDA 44903.50 0.00127396 0.00057208 2.3177 0.2166 1015.13 26.39 25.28 RIKB 44903.50 0.00126285 0.00066248 2.2881 0.2711 1002.24 21.99 24.71 RILB 44903.50 0.00126285 0.00066248 2.2881 0.2711 1002.24 21.99 24.71 RIMB 44903.50 0.00126285 0.00066248 2.2881 0.2711 1002.24 21.99 24.71 RIOA 44903.50 0.00122393 0.00054294 2.2320 0.1285 980.28 13.24 10.68 RIOB 44903.50 0.00122392 0.00054292 2.2319 0.1285 980.24 13.24 10.68 RIPB 44903.50 0.00122396 0.00054306 2.2323 0.1285 980.41 13.25 10.68 RIQB 44903.50 0.00122395 0.00054303 2.2322 0.1285 980.37 13.25 10.68 RIRB 44903.50 0.00122395 0.00054303 2.2322 0.1285 980.37 13.25 10.68 ROTA 44903.50 0.00118493 0.00056432 2.2318 0.0720 981.17 -0.46 4.83 ROTB 44903.50 0.00118473 0.00056361 2.2295 0.0718 980.15 -0.51 4.83 ROUB 44903.50 0.00118473 0.00056360 2.2295 0.0718 980.14 -0.51 4.83 ROVB 44903.50 0.00118473 0.00056359 2.2294 0.0718 980.11 -0.52 4.83 ROWC 44903.50 0.00118473 0.00056359 2.2294 0.0718 980.11 -0.52 4.83 SAKA 44903.50 0.00120776 0.00058404 2.3131 0.0416 1015.34 4.59 3.52 SAKB 44903.50 0.00120776 0.00058404 2.3131 0.0416 1015.32 4.59 3.52 SALB 44903.50 0.00127397 0.00063223 2.3035 0.2430 1008.54 23.72 24.31 SAMB 44903.50 0.00124744 0.00046543 2.3312 0.1093 1021.87 17.16 14.04 SANA 44903.50 0.00123771 0.00055873 2.0933 0.0860 918.49 15.63 8.97 SANB 44903.50 0.00124216 0.00054911 2.1362 0.0881 937.37 16.53 9.20 SAOB 44903.50 0.00124216 0.00054911 2.1362 0.0881 937.37 16.53 9.20 SAPC 44903.50 0.00127396 0.00063221 2.3033 0.2429 1008.46 23.72 24.30 SAQC 44903.50 0.00127395 0.00063219 2.3032 0.2429 1008.40 23.72 24.29 SCRB 44903.50 0.00127377 0.00055501 2.3124 0.2219 1012.00 21.01 20.65 SOCA 44903.50 0.00127475 0.00046509 2.2963 0.1057 1005.07 24.30 22.86 SODA 44903.50 0.00127476 0.00046512 2.2964 0.1058 1005.14 24.31 22.86 SODB 44903.50 0.00127475 0.00046509 2.2963 0.1057 1005.07 24.30 22.86 SOEB 44903.50 0.00127481 0.00046499 2.2971 0.1060 1005.45 24.33 22.89 SOFC 44903.50 0.00127482 0.00046499 2.2971 0.1060 1005.46 24.33 22.90 SPIA 44903.50 0.00119127 0.00050635 2.3044 0.0629 1013.13 1.72 6.17 SPIB 44903.50 0.00119126 0.00050632 2.3043 0.0629 1013.09 1.72 6.17 SPJB 44903.50 0.00119126 0.00050632 2.3043 0.0629 1013.09 1.72 6.17 STJB 44903.50 0.00123743 0.00054618 2.3224 0.0658 1018.74 3.89 7.93 STKB 44903.50 0.00123743 0.00054618 2.3223 0.0658 1018.70 3.89 7.93 SYOB 44903.50 0.00114992 0.00032084 2.2266 0.0054 978.79 -16.19 1.02 SYPB 44903.50 0.00114999 0.00032126 2.2277 0.0055 979.25 -16.17 1.02 SYQB 44903.50 0.00114999 0.00032126 2.2277 0.0055 979.25 -16.17 1.02 TANB 44903.50 0.00126787 0.00056087 2.2965 0.1285 1005.49 21.06 15.90 THUB 44903.50 0.00117090 0.00058984 2.2861 0.0266 1005.08 -8.77 1.65 TLHA 44903.50 0.00121157 0.00047006 2.2721 0.0654 996.71 6.32 7.00 TLIA 44903.50 0.00121154 0.00047000 2.2718 0.0653 996.59 6.31 7.00 TLSA 44903.50 0.00121165 0.00047006 2.2729 0.0655 997.08 6.34 7.01 TLSB 44903.50 0.00121156 0.00047004 2.2720 0.0653 996.67 6.32 7.00 TRIA 44903.50 0.00124190 0.00063635 2.2913 0.1527 1004.42 15.75 13.24 TRIB 44903.50 0.00124195 0.00063645 2.2919 0.1528 1004.66 15.76 13.25 TRJB 44903.50 0.00124194 0.00063646 2.2917 0.1527 1004.60 15.76 13.25 TROA 44903.50 0.00120821 0.00050166 2.2763 0.0363 1000.13 -0.54 4.52 WALA 44903.50 0.00127178 0.00063791 2.2797 0.3314 997.97 25.18 26.90 WEUC 44903.50 0.00120933 0.00053975 2.1393 0.0622 938.25 6.03 7.00 YARA 44903.50 0.00124439 0.00045769 2.2451 0.0763 983.54 12.69 11.02 YARB 44903.50 0.00124439 0.00045768 2.2451 0.0763 983.51 12.69 11.02 YASB 44903.50 0.00124440 0.00045766 2.2452 0.0763 983.57 12.70 11.02 YELA 44903.50 0.00117772 0.00053653 2.2395 0.0196 983.57 -9.82 1.72 YELB 44903.50 0.00117782 0.00053670 2.2408 0.0197 984.13 -9.79 1.72 YEMB 44903.50 0.00117781 0.00053669 2.2407 0.0197 984.12 -9.79 1.72 ADEA 44903.75 0.00117276 0.00070387 2.2370 0.0186 983.05 -13.63 0.62 ADEB 44903.75 0.00117278 0.00070430 2.2376 0.0186 983.29 -13.62 0.62 ADFB 44903.75 0.00117277 0.00070427 2.2374 0.0186 983.24 -13.62 0.62 ADGB 44903.75 0.00117277 0.00070427 2.2374 0.0186 983.24 -13.62 0.62 ADHC 44903.75 0.00117277 0.00070427 2.2374 0.0186 983.24 -13.62 0.62 AJAB 44903.75 0.00122047 0.00057400 2.2753 0.1015 998.17 10.73 9.53 AMSA 44903.75 0.00124920 0.00051943 2.3218 0.0966 1017.96 13.47 10.64 AMTB 44903.75 0.00124928 0.00051964 2.3228 0.0968 1018.41 13.51 10.66 AMUB 44903.75 0.00124928 0.00051963 2.3228 0.0968 1018.39 13.50 10.66 AMVB 44903.75 0.00124928 0.00051962 2.3228 0.0968 1018.37 13.50 10.66 AREA 44903.75 0.00122000 0.00058981 1.7380 0.0884 761.49 15.88 5.72 AREB 44903.75 0.00122007 0.00058998 1.7386 0.0884 761.75 15.89 5.72 ARFB 44903.75 0.00122007 0.00058997 1.7385 0.0884 761.74 15.89 5.72 ARLA 44903.75 0.00126860 0.00061820 2.1927 0.1236 960.55 36.97 7.29 ARMA 44903.75 0.00126828 0.00061817 2.1904 0.1234 959.54 36.93 7.28 ASDB 44903.75 0.00127477 0.00055236 2.3081 0.1981 1010.04 22.93 21.38 ASEB 44903.75 0.00127477 0.00055235 2.3080 0.1981 1010.03 22.93 21.38 BADA 44903.75 0.00117207 0.00049096 2.0963 0.0412 920.66 -2.87 3.66 BADB 44903.75 0.00117207 0.00049094 2.0963 0.0411 920.64 -2.87 3.66 BELB 44903.75 0.00112567 0.00050825 2.1790 0.0102 958.37 -20.21 0.78 BEMB 44903.75 0.00112571 0.00050830 2.1795 0.0102 958.61 -20.19 0.78 BETB 44903.75 0.00128085 0.00050605 2.3030 0.1900 1007.67 28.13 25.48 CACB 44903.75 0.00125894 0.00060851 2.1574 0.2208 945.30 26.66 19.16 CADB 44903.75 0.00125903 0.00060869 2.1583 0.2212 945.71 26.69 19.17 CHAB 44903.75 0.00122486 0.00069502 2.2762 0.0804 998.87 7.98 8.67 CIBB 44903.75 0.00127330 0.00065101 2.2733 0.3228 995.19 25.51 26.22 CICB 44903.75 0.00127330 0.00065101 2.2733 0.3228 995.19 25.51 26.22 CIDB 44903.75 0.00127329 0.00065098 2.2732 0.3228 995.13 25.51 26.21 COBB 44903.75 0.00121580 0.00047813 2.2884 0.0554 1005.12 6.70 7.53 COLA 44903.75 0.00127459 0.00072164 2.3004 0.3792 1007.31 25.62 28.00 CROB 44903.75 0.00121853 0.00056296 2.2895 0.0380 1004.54 1.04 4.41 CRPB 44903.75 0.00121853 0.00056296 2.2894 0.0380 1004.51 1.04 4.41 CRQB 44903.75 0.00121852 0.00056297 2.2894 0.0380 1004.49 1.04 4.41 DAKA 44903.75 0.00127974 0.00057170 2.3009 0.1972 1007.48 30.87 24.02 DIOA 44903.75 0.00123843 0.00057044 2.2050 0.1403 966.43 14.72 12.07 DIOB 44903.75 0.00123845 0.00057048 2.2052 0.1404 966.53 14.73 12.07 DJIA 44903.75 0.00125933 0.00051064 2.1339 0.1002 933.68 21.63 15.38 DJIB 44903.75 0.00125932 0.00051060 2.1337 0.1002 933.61 21.63 15.37 EASA 44903.75 0.00126101 0.00055023 2.2979 0.1075 1006.80 17.73 13.63 EASB 44903.75 0.00126105 0.00055028 2.2984 0.1077 1007.01 17.75 13.63 EVEB 44903.75 0.00114569 0.00027028 1.2698 0.0090 556.27 -6.48 1.82 FAIA 44903.75 0.00119324 0.00056291 2.1724 0.0493 954.34 -0.37 5.24 FAIB 44903.75 0.00119349 0.00056356 2.1754 0.0496 955.65 -0.29 5.25 FLOA 44903.75 0.00124649 0.00051281 2.3529 0.1104 1031.69 18.78 13.60 FUTB 44903.75 0.00127370 0.00060951 2.3013 0.3187 1007.49 24.63 27.99 FUUB 44903.75 0.00127369 0.00060947 2.3011 0.3186 1007.42 24.63 27.99 GALA 44903.75 0.00127436 0.00056722 2.3161 0.2359 1013.59 21.11 20.03 GAVB 44903.75 0.00125271 0.00060227 2.2995 0.1657 1007.61 20.65 17.29 GOLA 44903.75 0.00123789 0.00046691 2.0778 0.0454 910.64 16.01 6.09 GOMA 44903.75 0.00123491 0.00048912 2.0432 0.0416 895.45 15.06 5.72 GOMB 44903.75 0.00123491 0.00048912 2.0432 0.0416 895.45 15.06 5.72 GONC 44903.75 0.00123485 0.00048917 2.0426 0.0415 895.17 15.05 5.70 GR3B 44903.75 0.00118965 0.00039651 1.9615 0.0423 860.42 1.43 4.53 GR4B 44903.75 0.00118965 0.00039651 1.9615 0.0423 860.41 1.43 4.53 GREB 44903.75 0.00125630 0.00069981 2.3127 0.2539 1014.35 14.05 15.62 GRFB 44903.75 0.00125630 0.00069979 2.3126 0.2538 1014.30 14.05 15.62 GUAB 44903.75 0.00127279 0.00063666 2.2420 0.2875 981.45 25.50 27.19 HBKA 44903.75 0.00122377 0.00058423 1.9339 0.1234 846.69 17.64 8.96 HBKB 44903.75 0.00122385 0.00058441 1.9346 0.1236 846.99 17.66 8.96 HBLA 44903.75 0.00122376 0.00058420 1.9338 0.1234 846.65 17.64 8.95 HBLB 44903.75 0.00122385 0.00058441 1.9346 0.1236 846.99 17.66 8.96 HBMB 44903.75 0.00122385 0.00058439 1.9346 0.1236 846.97 17.66 8.96 HELA 44903.75 0.00126597 0.00044386 2.2063 0.0679 965.58 15.09 15.12 HELB 44903.75 0.00126600 0.00044388 2.2068 0.0680 965.80 15.11 15.12 HEMB 44903.75 0.00126600 0.00044388 2.2068 0.0680 965.80 15.11 15.12 HUAA 44903.75 0.00127189 0.00053297 2.3047 0.2256 1009.02 23.60 25.67 HVOA 44903.75 0.00123745 0.00051187 2.0018 0.1155 876.45 15.16 12.73 IQUB 44903.75 0.00124992 0.00043177 2.0360 0.0533 891.67 23.36 5.98 JIUB 44903.75 0.00125828 0.00061647 2.3125 0.1156 1013.14 15.08 10.53 JIVB 44903.75 0.00125828 0.00061646 2.3124 0.1156 1013.09 15.07 10.52 JIWC 44903.75 0.00125828 0.00061646 2.3124 0.1156 1013.09 15.07 10.52 KERA 44903.75 0.00121801 0.00051286 2.2932 0.0475 1006.48 0.58 4.47 KERB 44903.75 0.00121801 0.00051285 2.2932 0.0475 1006.45 0.58 4.47 KESB 44903.75 0.00121777 0.00051232 2.2898 0.0472 1004.99 0.46 4.46 KETB 44903.75 0.00121776 0.00051231 2.2897 0.0472 1004.94 0.46 4.46 KEUC 44903.75 0.00121776 0.00051231 2.2898 0.0472 1004.96 0.46 4.46 KEVC 44903.75 0.00121776 0.00051231 2.2898 0.0472 1004.96 0.46 4.46 KITA 44903.75 0.00122505 0.00044029 2.1586 0.0770 946.81 14.09 8.15 KITB 44903.75 0.00122507 0.00044035 2.1588 0.0770 946.90 14.10 8.15 KIUB 44903.75 0.00122521 0.00044084 2.1603 0.0772 947.57 14.17 8.15 KIVC 44903.75 0.00122521 0.00044088 2.1604 0.0773 947.60 14.17 8.15 KOKA 44903.75 0.00123947 0.00046866 2.0305 0.0848 889.17 15.68 12.13 KOLB 44903.75 0.00123944 0.00046860 2.0302 0.0847 889.03 15.67 12.12 KRAB 44903.75 0.00117874 0.00045696 2.2709 0.0262 997.15 -7.90 2.75 KRBB 44903.75 0.00117874 0.00045696 2.2709 0.0262 997.15 -7.90 2.75 KRUA 44903.75 0.00127274 0.00065697 2.2714 0.2893 993.70 26.13 24.79 KRUB 44903.75 0.00127301 0.00065712 2.2747 0.2905 995.12 26.26 24.88 KRVB 44903.75 0.00127301 0.00065712 2.2747 0.2905 995.12 26.26 24.88 KRWB 44903.75 0.00127301 0.00065712 2.2747 0.2905 995.12 26.26 24.88 LAOB 44903.75 0.00127448 0.00059077 2.3116 0.2514 1011.81 27.61 24.98 LIBA 44903.75 0.00127471 0.00064822 2.3002 0.3555 1006.56 24.92 27.21 LIBB 44903.75 0.00127471 0.00064821 2.3001 0.3554 1006.53 24.92 27.21 LICB 44903.75 0.00127472 0.00064825 2.3003 0.3555 1006.61 24.92 27.22 LIFB 44903.75 0.00126798 0.00060460 2.3126 0.1293 1012.60 20.88 15.98 MAHB 44903.75 0.00127663 0.00059082 2.3164 0.2697 1013.40 25.18 26.49 MAIB 44903.75 0.00127664 0.00059085 2.3165 0.2698 1013.44 25.18 26.50 MALB 44903.75 0.00127657 0.00065308 2.3094 0.3372 1010.36 27.30 27.26 MANA 44903.75 0.00127638 0.00061149 2.2974 0.3299 1005.76 24.86 28.55 MANB 44903.75 0.00127637 0.00061147 2.2973 0.3298 1005.73 24.86 28.55 MARA 44903.75 0.00122798 0.00055014 2.3153 0.0469 1015.91 5.02 6.99 MARB 44903.75 0.00122798 0.00055014 2.3153 0.0469 1015.89 5.02 6.99 MATB 44903.75 0.00122798 0.00055014 2.3153 0.0469 1015.89 5.02 6.99 MAUB 44903.75 0.00122798 0.00055014 2.3153 0.0469 1015.89 5.02 6.99 META 44903.75 0.00120554 0.00055815 2.2855 0.0750 1004.25 3.69 7.33 METB 44903.75 0.00120554 0.00055816 2.2856 0.0750 1004.28 3.69 7.33 MEUB 44903.75 0.00120556 0.00055818 2.2857 0.0750 1004.34 3.70 7.33 MIAB 44903.75 0.00127594 0.00054773 2.3160 0.2133 1014.24 27.61 25.01 MNAC 44903.75 0.00127447 0.00063458 2.2909 0.3406 1002.81 25.19 28.32 MONB 44903.75 0.00122157 0.00052328 1.8610 0.0181 815.04 13.45 2.09 MOOB 44903.75 0.00122156 0.00052330 1.8609 0.0181 815.00 13.45 2.09 MORA 44903.75 0.00127295 0.00063040 2.2839 0.3114 1000.44 24.37 24.78 MORB 44903.75 0.00127364 0.00063265 2.2924 0.3150 1004.17 24.59 24.96 MOSB 44903.75 0.00127364 0.00063263 2.2923 0.3150 1004.13 24.59 24.96 MSOB 44903.75 0.00123956 0.00050587 2.1130 0.0659 926.30 15.36 9.20 MSPB 44903.75 0.00123952 0.00050583 2.1126 0.0658 926.14 15.36 9.19 NOUA 44903.75 0.00126618 0.00060721 2.3172 0.1200 1014.65 19.91 14.97 NOUB 44903.75 0.00126622 0.00060720 2.3178 0.1202 1014.90 19.93 14.98 NOWB 44903.75 0.00126469 0.00060803 2.2974 0.1155 1005.92 19.24 14.81 NOXB 44903.75 0.00126469 0.00060804 2.2973 0.1155 1005.88 19.24 14.81 ORRA 44903.75 0.00122667 0.00050679 1.9809 0.0454 868.43 14.30 6.96 ORRB 44903.75 0.00122666 0.00050680 1.9808 0.0454 868.40 14.30 6.96 OTTA 44903.75 0.00123714 0.00066047 2.2906 0.1722 1004.84 7.23 9.83 OTTB 44903.75 0.00123714 0.00066045 2.2905 0.1722 1004.81 7.23 9.83 OWEC 44903.75 0.00122581 0.00070698 2.2859 0.0813 1003.14 8.32 8.80 OWFC 44903.75 0.00122581 0.00070719 2.2859 0.0813 1003.15 8.32 8.80 PAPB 44903.75 0.00126983 0.00053070 2.2981 0.2102 1006.08 23.74 23.24 PAQB 44903.75 0.00126930 0.00052901 2.2918 0.2077 1003.29 23.53 23.11 PASB 44903.75 0.00120857 0.00052085 2.3209 0.0531 1019.35 2.70 6.37 PATB 44903.75 0.00126930 0.00052901 2.2918 0.2077 1003.29 23.53 23.11 PAUB 44903.75 0.00126930 0.00052901 2.2918 0.2077 1003.29 23.53 23.11 PDLB 44903.75 0.00124689 0.00050149 2.3419 0.1139 1026.75 17.80 13.07 PDMB 44903.75 0.00124689 0.00050149 2.3419 0.1139 1026.75 17.80 13.07 PDNC 44903.75 0.00124689 0.00050149 2.3419 0.1139 1026.75 17.80 13.07 PDOC 44903.75 0.00124689 0.00050149 2.3419 0.1139 1026.75 17.80 13.07 PURA 44903.75 0.00125296 0.00056312 2.2671 0.0726 993.30 12.72 10.23 RAQB 44903.75 0.00125418 0.00050293 2.3276 0.1110 1019.64 16.64 14.71 REUA 44903.75 0.00123876 0.00047847 1.9383 0.0734 848.23 12.79 10.65 REUB 44903.75 0.00123877 0.00047848 1.9385 0.0734 848.31 12.79 10.66 REYA 44903.75 0.00119962 0.00050764 2.2147 0.0696 973.42 4.85 6.98 REYB 44903.75 0.00119961 0.00050763 2.2147 0.0696 973.40 4.85 6.98 REZB 44903.75 0.00119997 0.00050765 2.2181 0.0699 974.99 4.93 6.98 RICA 44903.75 0.00127622 0.00058113 2.3176 0.2193 1014.97 27.99 24.75 RIDA 44903.75 0.00127620 0.00058138 2.3174 0.2194 1014.88 27.99 24.74 RIKB 44903.75 0.00126269 0.00062882 2.2911 0.2618 1003.40 21.41 23.97 RILB 44903.75 0.00126269 0.00062882 2.2911 0.2618 1003.40 21.41 23.97 RIMB 44903.75 0.00126269 0.00062882 2.2911 0.2618 1003.40 21.41 23.97 RIOA 44903.75 0.00121498 0.00053671 2.2362 0.1088 982.31 11.76 9.90 RIOB 44903.75 0.00121497 0.00053668 2.2360 0.1088 982.26 11.76 9.90 RIPB 44903.75 0.00121501 0.00053674 2.2364 0.1088 982.44 11.77 9.91 RIQB 44903.75 0.00121500 0.00053671 2.2363 0.1088 982.39 11.77 9.90 RIRB 44903.75 0.00121500 0.00053671 2.2363 0.1088 982.39 11.77 9.90 ROTA 44903.75 0.00118484 0.00058193 2.2198 0.0687 975.78 -2.74 4.02 ROTB 44903.75 0.00118466 0.00058120 2.2175 0.0685 974.75 -2.80 4.02 ROUB 44903.75 0.00118466 0.00058119 2.2175 0.0685 974.74 -2.80 4.02 ROVB 44903.75 0.00118466 0.00058117 2.2174 0.0685 974.71 -2.80 4.02 ROWC 44903.75 0.00118466 0.00058117 2.2174 0.0685 974.71 -2.80 4.02 SAKA 44903.75 0.00121025 0.00056759 2.3165 0.0488 1016.70 4.23 4.23 SAKB 44903.75 0.00121024 0.00056759 2.3165 0.0488 1016.69 4.23 4.23 SALB 44903.75 0.00127394 0.00067124 2.2987 0.2471 1006.36 24.12 24.43 SAMB 44903.75 0.00124723 0.00049918 2.3265 0.1116 1019.88 17.79 12.85 SANA 44903.75 0.00123753 0.00063287 2.0923 0.1033 918.01 17.33 8.05 SANB 44903.75 0.00124216 0.00061232 2.1356 0.1069 936.92 18.36 8.45 SAOB 44903.75 0.00124216 0.00061232 2.1356 0.1069 936.92 18.36 8.45 SAPC 44903.75 0.00127392 0.00067123 2.2985 0.2471 1006.28 24.12 24.42 SAQC 44903.75 0.00127391 0.00067122 2.2984 0.2470 1006.22 24.11 24.42 SCRB 44903.75 0.00127464 0.00056317 2.3159 0.2262 1013.45 20.77 19.75 SOCA 44903.75 0.00127587 0.00048830 2.3019 0.1164 1007.69 24.68 23.19 SODA 44903.75 0.00127588 0.00048833 2.3021 0.1165 1007.76 24.68 23.20 SODB 44903.75 0.00127587 0.00048830 2.3019 0.1164 1007.69 24.68 23.19 SOEB 44903.75 0.00127594 0.00048831 2.3028 0.1167 1008.07 24.71 23.23 SOFC 44903.75 0.00127594 0.00048831 2.3028 0.1167 1008.08 24.71 23.23 SPIA 44903.75 0.00119369 0.00056745 2.3087 0.0637 1015.12 2.12 6.25 SPIB 44903.75 0.00119368 0.00056744 2.3086 0.0637 1015.09 2.12 6.25 SPJB 44903.75 0.00119368 0.00056744 2.3086 0.0637 1015.09 2.12 6.25 STJB 44903.75 0.00124073 0.00057745 2.3127 0.1461 1014.52 7.39 8.47 STKB 44903.75 0.00124072 0.00057742 2.3126 0.1461 1014.49 7.39 8.47 SYOB 44903.75 0.00115257 0.00015052 2.2206 0.0056 976.31 -15.64 0.98 SYPB 44903.75 0.00115264 0.00015151 2.2216 0.0057 976.77 -15.62 0.98 SYQB 44903.75 0.00115264 0.00015151 2.2216 0.0057 976.77 -15.62 0.98 TANB 44903.75 0.00126843 0.00057132 2.2941 0.1286 1004.33 21.15 16.18 THUB 44903.75 0.00117050 0.00057425 2.2988 0.0262 1010.78 -7.63 1.89 TLHA 44903.75 0.00121683 0.00048776 2.2780 0.0696 999.31 6.47 6.90 TLIA 44903.75 0.00121680 0.00048771 2.2778 0.0696 999.19 6.46 6.90 TLSA 44903.75 0.00121690 0.00048804 2.2789 0.0697 999.69 6.50 6.91 TLSB 44903.75 0.00121682 0.00048774 2.2779 0.0696 999.28 6.47 6.90 TRIA 44903.75 0.00123927 0.00063588 2.2878 0.1637 1002.89 13.71 14.14 TRIB 44903.75 0.00123931 0.00063599 2.2884 0.1638 1003.13 13.72 14.15 TRJB 44903.75 0.00123930 0.00063602 2.2883 0.1638 1003.07 13.72 14.15 TROA 44903.75 0.00120898 0.00049026 2.2727 0.0350 998.49 -0.96 4.36 WALA 44903.75 0.00127093 0.00066408 2.2798 0.3414 998.02 24.80 27.07 WEUC 44903.75 0.00121143 0.00059809 2.1390 0.0862 938.13 5.62 6.48 YARA 44903.75 0.00124532 0.00048210 2.2447 0.0909 983.17 12.48 10.85 YARB 44903.75 0.00124532 0.00048209 2.2447 0.0909 983.15 12.48 10.85 YASB 44903.75 0.00124533 0.00048212 2.2448 0.0909 983.21 12.49 10.85 YELA 44903.75 0.00117938 0.00054596 2.2441 0.0217 985.42 -9.32 1.92 YELB 44903.75 0.00117948 0.00054608 2.2454 0.0217 985.98 -9.29 1.92 YEMB 44903.75 0.00117947 0.00054608 2.2454 0.0217 985.96 -9.29 1.92 ADEA 44904.00 0.00117305 0.00067900 2.2220 0.0232 976.54 -13.32 0.84 ADEB 44904.00 0.00117308 0.00067939 2.2226 0.0231 976.79 -13.31 0.84 ADFB 44904.00 0.00117307 0.00067936 2.2225 0.0231 976.74 -13.31 0.84 ADGB 44904.00 0.00117307 0.00067936 2.2225 0.0231 976.74 -13.31 0.84 ADHC 44904.00 0.00117307 0.00067936 2.2225 0.0231 976.74 -13.31 0.84 AJAB 44904.00 0.00121435 0.00052791 2.2724 0.0910 997.10 10.43 9.51 AMSA 44904.00 0.00124824 0.00049970 2.3139 0.0921 1014.44 13.50 11.27 AMTB 44904.00 0.00124832 0.00049987 2.3149 0.0923 1014.88 13.53 11.28 AMUB 44904.00 0.00124832 0.00049986 2.3149 0.0923 1014.86 13.53 11.28 AMVB 44904.00 0.00124831 0.00049986 2.3149 0.0923 1014.85 13.53 11.28 AREA 44904.00 0.00121670 0.00057594 1.7408 0.0899 762.80 12.87 6.60 AREB 44904.00 0.00121677 0.00057606 1.7414 0.0900 763.06 12.88 6.61 ARFB 44904.00 0.00121677 0.00057605 1.7413 0.0900 763.05 12.88 6.61 ARLA 44904.00 0.00126752 0.00061771 2.1955 0.1238 961.57 32.84 7.40 ARMA 44904.00 0.00126726 0.00061960 2.1932 0.1235 960.52 32.85 7.39 ASDB 44904.00 0.00127483 0.00055775 2.3118 0.1979 1011.74 22.90 21.37 ASEB 44904.00 0.00127482 0.00055774 2.3118 0.1978 1011.73 22.90 21.37 BADA 44904.00 0.00116976 0.00048898 2.1000 0.0375 922.27 -3.96 3.51 BADB 44904.00 0.00116975 0.00048897 2.0999 0.0375 922.25 -3.96 3.51 BELB 44904.00 0.00112759 0.00051232 2.1764 0.0097 957.22 -20.56 0.74 BEMB 44904.00 0.00112763 0.00051239 2.1769 0.0097 957.47 -20.55 0.74 BETB 44904.00 0.00128047 0.00056321 2.3064 0.2292 1009.31 28.93 27.29 CACB 44904.00 0.00125717 0.00059911 2.1625 0.2331 947.46 23.98 20.86 CADB 44904.00 0.00125726 0.00059932 2.1635 0.2335 947.88 24.00 20.87 CHAB 44904.00 0.00122121 0.00046662 2.2850 0.0710 1002.75 8.15 7.97 CIBB 44904.00 0.00127256 0.00065268 2.2727 0.3161 994.90 23.89 26.51 CICB 44904.00 0.00127256 0.00065268 2.2727 0.3161 994.90 23.89 26.51 CIDB 44904.00 0.00127255 0.00065266 2.2726 0.3160 994.84 23.89 26.51 COBB 44904.00 0.00121710 0.00048675 2.2880 0.0521 1004.70 6.69 7.10 COLA 44904.00 0.00127325 0.00071232 2.2962 0.3786 1005.49 24.64 28.22 CROB 44904.00 0.00121920 0.00058502 2.2888 0.0521 1004.11 1.34 4.97 CRPB 44904.00 0.00121920 0.00058502 2.2888 0.0521 1004.09 1.34 4.97 CRQB 44904.00 0.00121919 0.00058501 2.2887 0.0521 1004.06 1.34 4.97 DAKA 44904.00 0.00127906 0.00057626 2.3040 0.1927 1008.85 28.36 26.31 DIOA 44904.00 0.00123902 0.00056384 2.2025 0.1333 965.44 14.92 12.04 DIOB 44904.00 0.00123904 0.00056387 2.2027 0.1334 965.53 14.93 12.04 DJIA 44904.00 0.00125747 0.00048592 2.1310 0.0964 932.44 20.74 15.12 DJIB 44904.00 0.00125746 0.00048592 2.1308 0.0963 932.37 20.73 15.11 EASA 44904.00 0.00126112 0.00054955 2.2948 0.1156 1005.27 18.08 14.03 EASB 44904.00 0.00126116 0.00054961 2.2952 0.1157 1005.49 18.10 14.04 EVEB 44904.00 0.00114467 0.00033486 1.2690 0.0059 555.86 -6.69 1.07 FAIA 44904.00 0.00119219 0.00059724 2.1711 0.0505 953.63 -0.79 4.89 FAIB 44904.00 0.00119244 0.00059766 2.1741 0.0508 954.95 -0.72 4.90 FLOA 44904.00 0.00124577 0.00052438 2.3517 0.1189 1031.07 18.08 14.38 FUTB 44904.00 0.00127388 0.00063414 2.3033 0.3225 1008.56 24.76 28.21 FUUB 44904.00 0.00127386 0.00063410 2.3032 0.3224 1008.49 24.76 28.21 GALA 44904.00 0.00127485 0.00058688 2.3100 0.2423 1010.81 21.91 19.89 GAVB 44904.00 0.00125295 0.00057619 2.2964 0.1592 1006.48 20.69 18.81 GOLA 44904.00 0.00123870 0.00061221 2.0725 0.0416 908.17 21.25 4.10 GOMA 44904.00 0.00123551 0.00061475 2.0387 0.0393 893.33 20.09 4.13 GOMB 44904.00 0.00123551 0.00061475 2.0387 0.0393 893.33 20.09 4.13 GONC 44904.00 0.00123544 0.00061480 2.0381 0.0392 893.05 20.07 4.13 GR3B 44904.00 0.00118916 0.00051957 1.9573 0.0404 858.47 0.12 3.41 GR4B 44904.00 0.00118916 0.00051956 1.9573 0.0404 858.46 0.12 3.41 GREB 44904.00 0.00125830 0.00066088 2.3114 0.2517 1013.47 14.98 16.64 GRFB 44904.00 0.00125829 0.00066086 2.3113 0.2517 1013.42 14.98 16.64 GUAB 44904.00 0.00127447 0.00064583 2.2485 0.2836 984.10 26.56 27.13 HBKA 44904.00 0.00122178 0.00047677 1.9321 0.1153 846.20 13.87 11.65 HBKB 44904.00 0.00122185 0.00047697 1.9328 0.1155 846.51 13.88 11.66 HBLA 44904.00 0.00122177 0.00047674 1.9320 0.1153 846.16 13.87 11.64 HBLB 44904.00 0.00122185 0.00047697 1.9328 0.1155 846.51 13.88 11.66 HBMB 44904.00 0.00122184 0.00047696 1.9328 0.1154 846.49 13.88 11.66 HELA 44904.00 0.00126612 0.00044956 2.2079 0.0701 966.26 14.42 15.32 HELB 44904.00 0.00126615 0.00044958 2.2083 0.0702 966.48 14.44 15.32 HEMB 44904.00 0.00126615 0.00044958 2.2083 0.0702 966.48 14.44 15.32 HUAA 44904.00 0.00127252 0.00054846 2.2997 0.2256 1006.77 24.06 25.36 HVOA 44904.00 0.00123596 0.00049633 1.9986 0.1109 875.02 15.55 13.05 IQUB 44904.00 0.00124641 0.00046690 2.0401 0.0675 893.20 18.34 8.62 JIUB 44904.00 0.00125795 0.00063140 2.3123 0.1342 1012.90 13.60 10.64 JIVB 44904.00 0.00125794 0.00063139 2.3122 0.1342 1012.85 13.60 10.64 JIWC 44904.00 0.00125794 0.00063139 2.3122 0.1342 1012.85 13.60 10.64 KERA 44904.00 0.00121839 0.00055563 2.2975 0.0571 1008.49 2.15 4.92 KERB 44904.00 0.00121839 0.00055562 2.2975 0.0571 1008.47 2.15 4.92 KESB 44904.00 0.00121814 0.00055521 2.2942 0.0569 1007.01 2.04 4.91 KETB 44904.00 0.00121813 0.00055519 2.2941 0.0569 1006.96 2.04 4.91 KEUC 44904.00 0.00121813 0.00055520 2.2941 0.0569 1006.97 2.04 4.91 KEVC 44904.00 0.00121813 0.00055520 2.2941 0.0569 1006.97 2.04 4.91 KITA 44904.00 0.00122337 0.00042523 2.1599 0.0751 947.17 13.05 7.44 KITB 44904.00 0.00122338 0.00042531 2.1601 0.0751 947.26 13.06 7.44 KIUB 44904.00 0.00122353 0.00042602 2.1617 0.0753 947.94 13.15 7.45 KIVC 44904.00 0.00122353 0.00042603 2.1618 0.0754 947.97 13.15 7.45 KOKA 44904.00 0.00124186 0.00044704 2.0277 0.0602 887.74 15.12 10.23 KOLB 44904.00 0.00124183 0.00044701 2.0274 0.0602 887.60 15.12 10.22 KRAB 44904.00 0.00118068 0.00056631 2.2679 0.0307 995.87 -8.14 2.64 KRBB 44904.00 0.00118068 0.00056631 2.2679 0.0307 995.87 -8.14 2.64 KRUA 44904.00 0.00127280 0.00064000 2.2725 0.2735 994.28 25.08 25.67 KRUB 44904.00 0.00127305 0.00064007 2.2757 0.2748 995.70 25.15 25.82 KRVB 44904.00 0.00127305 0.00064007 2.2757 0.2748 995.70 25.15 25.82 KRWB 44904.00 0.00127305 0.00064007 2.2757 0.2748 995.70 25.15 25.82 LAOB 44904.00 0.00127411 0.00058165 2.3133 0.2544 1012.64 27.22 25.90 LIBA 44904.00 0.00127211 0.00066304 2.3050 0.3647 1008.85 23.72 26.39 LIBB 44904.00 0.00127210 0.00066303 2.3049 0.3647 1008.83 23.72 26.39 LICB 44904.00 0.00127212 0.00066307 2.3051 0.3648 1008.91 23.72 26.40 LIFB 44904.00 0.00126950 0.00060531 2.3183 0.1314 1015.07 21.29 15.37 MAHB 44904.00 0.00127569 0.00058686 2.3116 0.2669 1011.13 25.20 26.38 MAIB 44904.00 0.00127570 0.00058690 2.3117 0.2669 1011.18 25.20 26.38 MALB 44904.00 0.00127526 0.00065047 2.3036 0.3252 1007.84 27.14 26.55 MANA 44904.00 0.00127679 0.00067723 2.2995 0.3530 1006.48 24.91 28.95 MANB 44904.00 0.00127678 0.00067722 2.2994 0.3530 1006.44 24.91 28.95 MARA 44904.00 0.00122827 0.00054189 2.3050 0.0692 1011.37 5.95 7.80 MARB 44904.00 0.00122827 0.00054189 2.3050 0.0692 1011.35 5.95 7.80 MATB 44904.00 0.00122827 0.00054189 2.3050 0.0692 1011.35 5.95 7.80 MAUB 44904.00 0.00122827 0.00054189 2.3050 0.0692 1011.35 5.95 7.80 META 44904.00 0.00120384 0.00055515 2.2901 0.0728 1006.50 3.82 7.20 METB 44904.00 0.00120384 0.00055516 2.2902 0.0728 1006.53 3.82 7.20 MEUB 44904.00 0.00120385 0.00055518 2.2903 0.0728 1006.59 3.83 7.20 MIAB 44904.00 0.00127520 0.00054376 2.3153 0.2080 1013.95 26.31 25.99 MNAC 44904.00 0.00127433 0.00065443 2.2882 0.3432 1001.54 25.34 27.33 MONB 44904.00 0.00122237 0.00066626 1.8585 0.0185 813.79 13.47 2.02 MOOB 44904.00 0.00122236 0.00066629 1.8584 0.0185 813.75 13.47 2.02 MORA 44904.00 0.00127428 0.00060313 2.2892 0.3027 1002.85 25.75 25.32 MORB 44904.00 0.00127498 0.00060545 2.2977 0.3064 1006.58 25.99 25.48 MOSB 44904.00 0.00127497 0.00060543 2.2976 0.3063 1006.54 25.99 25.48 MSOB 44904.00 0.00124170 0.00046588 2.1133 0.0708 926.46 21.09 9.81 MSPB 44904.00 0.00124167 0.00046582 2.1130 0.0708 926.30 21.08 9.81 NOUA 44904.00 0.00126794 0.00066970 2.3218 0.1304 1016.90 22.16 13.69 NOUB 44904.00 0.00126799 0.00066966 2.3223 0.1305 1017.15 22.18 13.70 NOWB 44904.00 0.00126642 0.00067412 2.3021 0.1263 1008.21 21.35 13.62 NOXB 44904.00 0.00126641 0.00067412 2.3020 0.1263 1008.17 21.34 13.62 ORRA 44904.00 0.00122820 0.00045837 1.9824 0.0493 869.03 15.79 7.78 ORRB 44904.00 0.00122819 0.00045837 1.9823 0.0493 869.00 15.79 7.78 OTTA 44904.00 0.00124056 0.00058558 2.2879 0.1594 1003.46 7.52 9.95 OTTB 44904.00 0.00124055 0.00058557 2.2878 0.1594 1003.43 7.52 9.95 OWEC 44904.00 0.00122219 0.00048367 2.2947 0.0729 1007.05 8.48 8.08 OWFC 44904.00 0.00122220 0.00048359 2.2948 0.0729 1007.06 8.48 8.08 PAPB 44904.00 0.00127089 0.00053440 2.2934 0.2053 1003.94 23.96 22.43 PAQB 44904.00 0.00127036 0.00053272 2.2870 0.2029 1001.15 23.74 22.31 PASB 44904.00 0.00120708 0.00049385 2.3243 0.0474 1020.76 3.82 6.35 PATB 44904.00 0.00127036 0.00053272 2.2870 0.2029 1001.15 23.74 22.31 PAUB 44904.00 0.00127036 0.00053272 2.2870 0.2029 1001.15 23.74 22.31 PDLB 44904.00 0.00124622 0.00051035 2.3409 0.1219 1026.19 17.37 13.34 PDMB 44904.00 0.00124622 0.00051035 2.3409 0.1219 1026.19 17.37 13.34 PDNC 44904.00 0.00124622 0.00051035 2.3409 0.1219 1026.19 17.37 13.34 PDOC 44904.00 0.00124622 0.00051035 2.3409 0.1219 1026.19 17.37 13.34 PURA 44904.00 0.00125381 0.00050206 2.2665 0.0798 992.88 12.19 10.37 RAQB 44904.00 0.00125447 0.00051175 2.3235 0.1149 1018.06 17.63 13.58 REUA 44904.00 0.00123795 0.00048827 1.9323 0.0772 845.65 12.19 10.30 REUB 44904.00 0.00123797 0.00048828 1.9325 0.0772 845.73 12.20 10.30 REYA 44904.00 0.00119919 0.00049992 2.2238 0.0649 977.53 4.38 6.31 REYB 44904.00 0.00119918 0.00049991 2.2238 0.0649 977.50 4.38 6.31 REZB 44904.00 0.00119956 0.00050036 2.2271 0.0651 978.97 4.46 6.31 RICA 44904.00 0.00127530 0.00055741 2.3170 0.2146 1014.73 26.53 26.03 RIDA 44904.00 0.00127528 0.00055741 2.3168 0.2146 1014.63 26.53 26.03 RIKB 44904.00 0.00126134 0.00061372 2.2870 0.2545 1001.71 20.70 23.43 RILB 44904.00 0.00126134 0.00061372 2.2870 0.2545 1001.71 20.70 23.43 RIMB 44904.00 0.00126134 0.00061372 2.2870 0.2545 1001.71 20.70 23.43 RIOA 44904.00 0.00121094 0.00045321 2.2556 0.0624 990.99 7.93 7.91 RIOB 44904.00 0.00121093 0.00045320 2.2555 0.0624 990.94 7.92 7.91 RIPB 44904.00 0.00121097 0.00045334 2.2559 0.0625 991.12 7.94 7.92 RIQB 44904.00 0.00121096 0.00045333 2.2558 0.0625 991.07 7.93 7.92 RIRB 44904.00 0.00121096 0.00045333 2.2558 0.0625 991.07 7.93 7.92 ROTA 44904.00 0.00118184 0.00063164 2.2185 0.0579 975.19 -6.79 2.70 ROTB 44904.00 0.00118168 0.00063071 2.2162 0.0578 974.13 -6.84 2.69 ROUB 44904.00 0.00118168 0.00063070 2.2161 0.0578 974.12 -6.84 2.69 ROVB 44904.00 0.00118167 0.00063068 2.2161 0.0578 974.09 -6.84 2.69 ROWC 44904.00 0.00118167 0.00063068 2.2161 0.0578 974.09 -6.84 2.69 SAKA 44904.00 0.00121440 0.00055873 2.3203 0.0541 1018.17 5.75 5.14 SAKB 44904.00 0.00121440 0.00055873 2.3203 0.0541 1018.15 5.75 5.14 SALB 44904.00 0.00127492 0.00065399 2.3006 0.2321 1007.21 24.00 26.16 SAMB 44904.00 0.00124665 0.00055486 2.3261 0.1239 1019.50 17.22 13.34 SANA 44904.00 0.00123347 0.00064525 2.0988 0.1173 920.57 14.53 8.59 SANB 44904.00 0.00123833 0.00068992 2.1415 0.1238 939.33 15.44 9.55 SAOB 44904.00 0.00123833 0.00068992 2.1415 0.1238 939.33 15.44 9.55 SAPC 44904.00 0.00127491 0.00065398 2.3004 0.2320 1007.13 24.00 26.14 SAQC 44904.00 0.00127490 0.00065396 2.3003 0.2319 1007.07 24.00 26.13 SCRB 44904.00 0.00127516 0.00057634 2.3098 0.2335 1010.62 21.51 19.58 SOCA 44904.00 0.00127518 0.00048521 2.2955 0.1179 1005.13 25.16 23.99 SODA 44904.00 0.00127519 0.00048525 2.2957 0.1180 1005.20 25.16 23.99 SODB 44904.00 0.00127518 0.00048521 2.2955 0.1179 1005.13 25.16 23.99 SOEB 44904.00 0.00127525 0.00048536 2.2964 0.1182 1005.51 25.19 24.02 SOFC 44904.00 0.00127525 0.00048536 2.2964 0.1182 1005.52 25.19 24.02 SPIA 44904.00 0.00119404 0.00055416 2.3110 0.0621 1015.96 1.58 5.61 SPIB 44904.00 0.00119404 0.00055415 2.3110 0.0621 1015.92 1.57 5.61 SPJB 44904.00 0.00119404 0.00055415 2.3110 0.0621 1015.92 1.57 5.61 STJB 44904.00 0.00124163 0.00063021 2.3041 0.1797 1010.78 9.53 10.72 STKB 44904.00 0.00124163 0.00063019 2.3041 0.1797 1010.74 9.53 10.73 SYOB 44904.00 0.00115281 -0.00014765 2.2131 0.0051 973.03 -15.49 0.75 SYPB 44904.00 0.00115289 -0.00014655 2.2141 0.0051 973.50 -15.47 0.76 SYQB 44904.00 0.00115289 -0.00014655 2.2141 0.0051 973.50 -15.47 0.76 TANB 44904.00 0.00126976 0.00058638 2.2989 0.1246 1006.43 21.57 16.03 THUB 44904.00 0.00116980 0.00054696 2.3080 0.0266 1014.97 -6.85 2.10 TLHA 44904.00 0.00121971 0.00050370 2.2834 0.0643 1001.46 5.53 6.83 TLIA 44904.00 0.00121969 0.00050365 2.2831 0.0643 1001.34 5.52 6.83 TLSA 44904.00 0.00121978 0.00050398 2.2842 0.0644 1001.84 5.55 6.83 TLSB 44904.00 0.00121970 0.00050369 2.2833 0.0643 1001.42 5.52 6.83 TRIA 44904.00 0.00123827 0.00066244 2.2875 0.1750 1002.81 13.10 14.06 TRIB 44904.00 0.00123831 0.00066254 2.2880 0.1751 1003.05 13.11 14.07 TRJB 44904.00 0.00123830 0.00066257 2.2879 0.1751 1002.99 13.11 14.07 TROA 44904.00 0.00120841 0.00050025 2.2718 0.0363 997.93 -0.74 4.38 WALA 44904.00 0.00127228 0.00068104 2.2818 0.3384 998.82 24.51 27.14 WEUC 44904.00 0.00121243 0.00057280 2.1411 0.1023 939.00 6.15 6.89 YARA 44904.00 0.00124491 0.00050105 2.2478 0.0986 984.38 14.26 11.11 YARB 44904.00 0.00124491 0.00050104 2.2477 0.0986 984.36 14.26 11.11 YASB 44904.00 0.00124492 0.00050111 2.2478 0.0986 984.42 14.27 11.11 YELA 44904.00 0.00118160 0.00058490 2.2454 0.0254 985.96 -8.43 1.97 YELB 44904.00 0.00118169 0.00058501 2.2467 0.0254 986.52 -8.40 1.98 YEMB 44904.00 0.00118169 0.00058501 2.2466 0.0254 986.51 -8.40 1.98 ADEA 44904.25 0.00117096 0.00063704 2.2007 0.0270 967.35 -12.75 1.05 ADEB 44904.25 0.00117099 0.00063743 2.2012 0.0270 967.59 -12.74 1.05 ADFB 44904.25 0.00117098 0.00063740 2.2011 0.0270 967.54 -12.74 1.05 ADGB 44904.25 0.00117098 0.00063740 2.2011 0.0270 967.54 -12.74 1.05 ADHC 44904.25 0.00117098 0.00063740 2.2011 0.0270 967.54 -12.74 1.05 AJAB 44904.25 0.00121806 0.00056359 2.2682 0.0958 995.34 11.28 9.85 AMSA 44904.25 0.00124749 0.00053836 2.3093 0.1036 1012.03 13.67 11.91 AMTB 44904.25 0.00124757 0.00053849 2.3103 0.1038 1012.47 13.71 11.93 AMUB 44904.25 0.00124757 0.00053848 2.3102 0.1038 1012.45 13.70 11.93 AMVB 44904.25 0.00124756 0.00053848 2.3102 0.1038 1012.44 13.70 11.93 AREA 44904.25 0.00121687 0.00056492 1.7429 0.0820 763.47 13.27 6.12 AREB 44904.25 0.00121694 0.00056506 1.7435 0.0821 763.74 13.28 6.12 ARFB 44904.25 0.00121693 0.00056505 1.7435 0.0821 763.72 13.28 6.12 ARLA 44904.25 0.00126578 0.00061152 2.1979 0.1186 962.08 28.72 7.28 ARMA 44904.25 0.00126554 0.00061331 2.1956 0.1184 961.04 28.61 7.27 ASDB 44904.25 0.00127414 0.00054556 2.3058 0.1879 1009.22 22.72 20.85 ASEB 44904.25 0.00127414 0.00054557 2.3058 0.1879 1009.21 22.72 20.85 BADA 44904.25 0.00116913 0.00050482 2.0995 0.0320 921.94 -3.89 2.87 BADB 44904.25 0.00116912 0.00050480 2.0995 0.0320 921.91 -3.90 2.87 BELB 44904.25 0.00113002 0.00051944 2.1693 0.0090 954.06 -21.75 0.69 BEMB 44904.25 0.00113006 0.00051956 2.1698 0.0090 954.30 -21.73 0.69 BETB 44904.25 0.00128095 0.00057457 2.3021 0.2431 1007.36 29.24 28.56 CACB 44904.25 0.00125503 0.00059930 2.1606 0.2279 946.40 21.22 19.49 CADB 44904.25 0.00125512 0.00059949 2.1616 0.2282 946.82 21.25 19.51 CHAB 44904.25 0.00121763 0.00040321 2.2922 0.0537 1005.93 7.28 7.58 CIBB 44904.25 0.00127423 0.00067419 2.2668 0.3476 992.54 26.66 27.64 CICB 44904.25 0.00127423 0.00067419 2.2668 0.3476 992.54 26.66 27.64 CIDB 44904.25 0.00127422 0.00067416 2.2666 0.3475 992.48 26.65 27.64 COBB 44904.25 0.00121355 0.00050178 2.2825 0.0583 1002.43 5.39 7.35 COLA 44904.25 0.00127528 0.00068967 2.3012 0.3717 1007.48 24.15 28.06 CROB 44904.25 0.00122207 0.00060833 2.2854 0.0625 1002.65 2.19 5.46 CRPB 44904.25 0.00122207 0.00060833 2.2854 0.0625 1002.62 2.19 5.46 CRQB 44904.25 0.00122206 0.00060832 2.2853 0.0625 1002.60 2.19 5.46 DAKA 44904.25 0.00127773 0.00062217 2.3015 0.2037 1007.79 26.60 26.75 DIOA 44904.25 0.00124146 0.00064129 2.2006 0.1596 964.49 14.81 11.93 DIOB 44904.25 0.00124148 0.00064133 2.2008 0.1597 964.58 14.82 11.93 DJIA 44904.25 0.00125691 0.00046302 2.1356 0.1085 934.62 21.28 18.83 DJIB 44904.25 0.00125690 0.00046301 2.1354 0.1085 934.56 21.27 18.83 EASA 44904.25 0.00126106 0.00054332 2.3042 0.1267 1009.38 18.44 14.84 EASB 44904.25 0.00126110 0.00054339 2.3047 0.1268 1009.59 18.46 14.85 EVEB 44904.25 0.00114776 0.00037299 1.2726 0.0087 557.12 -4.43 1.38 FAIA 44904.25 0.00119047 0.00058026 2.1711 0.0496 953.62 -2.40 4.62 FAIB 44904.25 0.00119071 0.00058085 2.1741 0.0499 954.95 -2.33 4.63 FLOA 44904.25 0.00124494 0.00051841 2.3475 0.1196 1029.22 17.63 15.84 FUTB 44904.25 0.00127509 0.00064948 2.3007 0.3101 1007.30 26.25 27.85 FUUB 44904.25 0.00127508 0.00064945 2.3006 0.3100 1007.23 26.25 27.84 GALA 44904.25 0.00127437 0.00061039 2.3159 0.2600 1013.49 22.40 20.76 GAVB 44904.25 0.00125536 0.00060561 2.2964 0.1659 1006.33 20.16 20.59 GOLA 44904.25 0.00123730 0.00060887 2.0752 0.0456 909.24 16.65 6.01 GOMA 44904.25 0.00123445 0.00063882 2.0409 0.0420 894.17 16.07 5.69 GOMB 44904.25 0.00123445 0.00063882 2.0409 0.0420 894.17 16.07 5.69 GONC 44904.25 0.00123439 0.00063912 2.0403 0.0419 893.88 16.06 5.67 GR3B 44904.25 0.00119478 0.00065554 1.9548 0.0567 857.49 1.22 3.55 GR4B 44904.25 0.00119478 0.00065553 1.9548 0.0567 857.48 1.22 3.55 GREB 44904.25 0.00125873 0.00065278 2.3068 0.2493 1011.43 17.48 19.16 GRFB 44904.25 0.00125872 0.00065276 2.3067 0.2492 1011.38 17.48 19.16 GUAB 44904.25 0.00127347 0.00064943 2.2428 0.3023 981.73 26.85 27.48 HBKA 44904.25 0.00122075 0.00043355 1.9356 0.0884 847.77 13.39 13.56 HBKB 44904.25 0.00122082 0.00043374 1.9364 0.0886 848.08 13.41 13.58 HBLA 44904.25 0.00122074 0.00043353 1.9356 0.0883 847.73 13.39 13.55 HBLB 44904.25 0.00122082 0.00043374 1.9364 0.0886 848.08 13.41 13.58 HBMB 44904.25 0.00122082 0.00043373 1.9363 0.0885 848.06 13.41 13.58 HELA 44904.25 0.00126545 0.00046103 2.2047 0.0714 964.82 14.00 14.96 HELB 44904.25 0.00126548 0.00046104 2.2052 0.0715 965.04 14.02 14.96 HEMB 44904.25 0.00126548 0.00046104 2.2052 0.0715 965.04 14.02 14.96 HUAA 44904.25 0.00127290 0.00056172 2.3018 0.2313 1007.69 24.34 25.61 HVOA 44904.25 0.00123580 0.00049220 2.0024 0.1040 876.57 15.01 12.71 IQUB 44904.25 0.00124608 0.00046554 2.0423 0.0642 894.20 17.93 8.26 JIUB 44904.25 0.00125807 0.00062263 2.3081 0.1535 1011.49 18.62 11.99 JIVB 44904.25 0.00125806 0.00062261 2.3079 0.1535 1011.44 18.62 11.99 JIWC 44904.25 0.00125806 0.00062261 2.3079 0.1535 1011.44 18.62 11.99 KERA 44904.25 0.00121884 0.00060831 2.2954 0.0714 1007.50 2.70 5.66 KERB 44904.25 0.00121884 0.00060830 2.2954 0.0713 1007.48 2.69 5.66 KESB 44904.25 0.00121858 0.00060795 2.2921 0.0710 1006.02 2.58 5.64 KETB 44904.25 0.00121857 0.00060793 2.2920 0.0710 1005.97 2.58 5.64 KEUC 44904.25 0.00121858 0.00060794 2.2920 0.0710 1005.99 2.58 5.64 KEVC 44904.25 0.00121858 0.00060794 2.2920 0.0710 1005.99 2.58 5.64 KITA 44904.25 0.00122383 0.00045296 2.1607 0.0794 947.80 14.72 8.41 KITB 44904.25 0.00122385 0.00045303 2.1609 0.0795 947.89 14.73 8.41 KIUB 44904.25 0.00122400 0.00045361 2.1625 0.0797 948.56 14.76 8.42 KIVC 44904.25 0.00122401 0.00045372 2.1625 0.0797 948.59 14.77 8.42 KOKA 44904.25 0.00124212 0.00042241 2.0307 0.0584 889.00 14.63 12.17 KOLB 44904.25 0.00124209 0.00042239 2.0303 0.0584 888.86 14.62 12.16 KRAB 44904.25 0.00118439 0.00056419 2.2542 0.0428 989.96 -5.29 2.88 KRBB 44904.25 0.00118439 0.00056419 2.2542 0.0428 989.96 -5.29 2.88 KRUA 44904.25 0.00127223 0.00064603 2.2717 0.2732 994.00 24.21 25.66 KRUB 44904.25 0.00127249 0.00064679 2.2750 0.2745 995.43 24.27 25.79 KRVB 44904.25 0.00127249 0.00064679 2.2750 0.2745 995.43 24.27 25.79 KRWB 44904.25 0.00127249 0.00064679 2.2750 0.2745 995.43 24.27 25.79 LAOB 44904.25 0.00127288 0.00057843 2.3135 0.2626 1012.90 26.12 25.48 LIBA 44904.25 0.00127217 0.00066433 2.3043 0.3579 1008.57 23.45 26.51 LIBB 44904.25 0.00127216 0.00066431 2.3043 0.3579 1008.55 23.44 26.51 LICB 44904.25 0.00127218 0.00066436 2.3045 0.3580 1008.63 23.45 26.51 LIFB 44904.25 0.00126911 0.00060570 2.3163 0.1320 1014.15 21.18 15.19 MAHB 44904.25 0.00127694 0.00056872 2.3164 0.2450 1013.45 25.07 26.15 MAIB 44904.25 0.00127695 0.00056875 2.3165 0.2451 1013.49 25.07 26.15 MALB 44904.25 0.00127521 0.00063686 2.3085 0.3260 1010.23 27.47 27.21 MANA 44904.25 0.00127657 0.00069625 2.2941 0.3661 1004.27 25.30 27.54 MANB 44904.25 0.00127656 0.00069623 2.2940 0.3661 1004.24 25.29 27.54 MARA 44904.25 0.00122835 0.00058355 2.2968 0.1138 1007.63 7.11 8.72 MARB 44904.25 0.00122834 0.00058353 2.2968 0.1138 1007.60 7.10 8.72 MATB 44904.25 0.00122834 0.00058353 2.2968 0.1138 1007.60 7.10 8.72 MAUB 44904.25 0.00122834 0.00058353 2.2968 0.1138 1007.60 7.10 8.72 META 44904.25 0.00120556 0.00056719 2.2946 0.0780 1008.10 4.16 7.24 METB 44904.25 0.00120557 0.00056720 2.2946 0.0781 1008.13 4.17 7.24 MEUB 44904.25 0.00120558 0.00056723 2.2948 0.0781 1008.19 4.17 7.24 MIAB 44904.25 0.00127459 0.00054063 2.3166 0.2190 1014.61 26.22 25.93 MNAC 44904.25 0.00127398 0.00063839 2.2912 0.3403 1003.08 24.73 27.79 MONB 44904.25 0.00122188 0.00071283 1.8604 0.0273 814.64 14.80 1.05 MOOB 44904.25 0.00122187 0.00071280 1.8603 0.0273 814.60 14.80 1.04 MORA 44904.25 0.00127432 0.00060326 2.2838 0.3060 1000.45 25.78 27.52 MORB 44904.25 0.00127500 0.00060565 2.2922 0.3100 1004.16 26.02 27.75 MOSB 44904.25 0.00127499 0.00060562 2.2921 0.3099 1004.12 26.02 27.75 MSOB 44904.25 0.00124286 0.00047313 2.1066 0.1019 923.66 24.02 9.19 MSPB 44904.25 0.00124282 0.00047303 2.1062 0.1018 923.50 24.01 9.18 NOUA 44904.25 0.00126719 0.00069581 2.3199 0.1380 1016.01 21.67 13.74 NOUB 44904.25 0.00126724 0.00069579 2.3205 0.1381 1016.26 21.69 13.74 NOWB 44904.25 0.00126567 0.00070002 2.3002 0.1335 1007.33 20.90 13.67 NOXB 44904.25 0.00126566 0.00070002 2.3001 0.1335 1007.29 20.90 13.67 ORRA 44904.25 0.00122874 0.00044147 1.9772 0.0812 866.89 19.12 7.99 ORRB 44904.25 0.00122874 0.00044145 1.9771 0.0812 866.86 19.12 7.99 OTTA 44904.25 0.00124213 0.00062796 2.2820 0.1934 1001.00 8.80 10.78 OTTB 44904.25 0.00124213 0.00062794 2.2820 0.1934 1000.97 8.79 10.78 OWEC 44904.25 0.00121864 0.00039349 2.3018 0.0553 1010.21 7.63 7.69 OWFC 44904.25 0.00121865 0.00039339 2.3019 0.0553 1010.22 7.63 7.69 PAPB 44904.25 0.00127138 0.00054211 2.2955 0.2062 1004.78 24.38 22.17 PAQB 44904.25 0.00127085 0.00054046 2.2891 0.2038 1002.00 24.15 22.07 PASB 44904.25 0.00121001 0.00048212 2.3281 0.0436 1022.30 3.13 5.72 PATB 44904.25 0.00127085 0.00054046 2.2891 0.2038 1002.00 24.15 22.07 PAUB 44904.25 0.00127085 0.00054046 2.2891 0.2038 1002.00 24.15 22.07 PDLB 44904.25 0.00124465 0.00051630 2.3370 0.1155 1024.34 16.87 13.55 PDMB 44904.25 0.00124465 0.00051630 2.3370 0.1155 1024.34 16.87 13.55 PDNC 44904.25 0.00124465 0.00051630 2.3370 0.1155 1024.34 16.87 13.55 PDOC 44904.25 0.00124465 0.00051630 2.3370 0.1155 1024.34 16.87 13.55 PURA 44904.25 0.00125448 0.00058812 2.2607 0.1062 990.67 16.90 11.97 RAQB 44904.25 0.00125557 0.00049711 2.3245 0.1100 1018.54 18.04 13.46 REUA 44904.25 0.00123727 0.00059200 1.9356 0.1032 847.20 11.33 10.35 REUB 44904.25 0.00123728 0.00059201 1.9358 0.1032 847.28 11.33 10.36 REYA 44904.25 0.00119794 0.00049035 2.2314 0.0624 980.76 3.43 6.05 REYB 44904.25 0.00119793 0.00049034 2.2314 0.0624 980.74 3.43 6.05 REZB 44904.25 0.00119827 0.00049243 2.2347 0.0626 982.21 3.52 6.04 RICA 44904.25 0.00127470 0.00055297 2.3184 0.2253 1015.36 26.31 26.24 RIDA 44904.25 0.00127468 0.00055303 2.3182 0.2253 1015.27 26.31 26.24 RIKB 44904.25 0.00126231 0.00055560 2.2909 0.2262 1003.31 21.15 22.97 RILB 44904.25 0.00126231 0.00055560 2.2909 0.2262 1003.31 21.15 22.97 RIMB 44904.25 0.00126231 0.00055560 2.2909 0.2262 1003.31 21.15 22.97 RIOA 44904.25 0.00120875 0.00048846 2.2668 0.0732 995.80 7.39 7.48 RIOB 44904.25 0.00120874 0.00048843 2.2667 0.0732 995.75 7.39 7.48 RIPB 44904.25 0.00120878 0.00048851 2.2671 0.0733 995.93 7.40 7.48 RIQB 44904.25 0.00120877 0.00048849 2.2670 0.0732 995.88 7.40 7.48 RIRB 44904.25 0.00120877 0.00048849 2.2670 0.0732 995.88 7.40 7.48 ROTA 44904.25 0.00117788 0.00062174 2.2230 0.0484 977.17 -8.05 2.32 ROTB 44904.25 0.00117772 0.00062091 2.2206 0.0483 976.13 -8.10 2.32 ROUB 44904.25 0.00117771 0.00062090 2.2206 0.0483 976.11 -8.10 2.32 ROVB 44904.25 0.00117771 0.00062088 2.2205 0.0483 976.09 -8.10 2.32 ROWC 44904.25 0.00117771 0.00062088 2.2205 0.0483 976.09 -8.10 2.32 SAKA 44904.25 0.00121667 0.00058315 2.3179 0.0641 1017.18 8.09 6.20 SAKB 44904.25 0.00121667 0.00058315 2.3179 0.0641 1017.17 8.09 6.20 SALB 44904.25 0.00127378 0.00060779 2.2964 0.2169 1005.49 23.49 25.72 SAMB 44904.25 0.00124498 0.00046012 2.3220 0.1114 1017.72 16.67 13.31 SANA 44904.25 0.00123435 0.00059033 2.0962 0.0904 919.54 16.88 7.33 SANB 44904.25 0.00123914 0.00063024 2.1387 0.0968 938.21 17.73 8.34 SAOB 44904.25 0.00123914 0.00063024 2.1387 0.0968 938.21 17.73 8.34 SAPC 44904.25 0.00127376 0.00060776 2.2962 0.2168 1005.41 23.49 25.70 SAQC 44904.25 0.00127375 0.00060774 2.2960 0.2168 1005.35 23.49 25.69 SCRB 44904.25 0.00127462 0.00059486 2.3158 0.2519 1013.34 21.99 20.38 SOCA 44904.25 0.00127428 0.00046999 2.2996 0.1124 1007.11 24.38 23.09 SODA 44904.25 0.00127430 0.00047003 2.2997 0.1125 1007.18 24.39 23.10 SODB 44904.25 0.00127428 0.00046999 2.2996 0.1124 1007.11 24.38 23.09 SOEB 44904.25 0.00127435 0.00047023 2.3004 0.1127 1007.49 24.41 23.12 SOFC 44904.25 0.00127435 0.00047024 2.3005 0.1128 1007.50 24.41 23.12 SPIA 44904.25 0.00119273 0.00057799 2.3109 0.0589 1015.85 0.48 4.98 SPIB 44904.25 0.00119272 0.00057798 2.3108 0.0589 1015.82 0.48 4.98 SPJB 44904.25 0.00119272 0.00057798 2.3108 0.0589 1015.82 0.48 4.98 STJB 44904.25 0.00123832 0.00067116 2.2993 0.1805 1008.80 7.87 9.49 STKB 44904.25 0.00123831 0.00067114 2.2992 0.1805 1008.76 7.87 9.49 SYOB 44904.25 0.00115411 -0.00000711 2.1999 0.0085 967.23 -13.98 0.86 SYPB 44904.25 0.00115419 -0.00000672 2.2009 0.0086 967.70 -13.95 0.86 SYQB 44904.25 0.00115419 -0.00000672 2.2009 0.0086 967.70 -13.95 0.86 TANB 44904.25 0.00126918 0.00058400 2.2970 0.1256 1005.55 21.56 15.86 THUB 44904.25 0.00116951 0.00051987 2.3110 0.0265 1016.21 -6.23 2.42 TLHA 44904.25 0.00122351 0.00051545 2.2824 0.0706 1001.05 4.81 6.89 TLIA 44904.25 0.00122349 0.00051539 2.2821 0.0706 1000.93 4.80 6.89 TLSA 44904.25 0.00122358 0.00051582 2.2833 0.0707 1001.43 4.82 6.89 TLSB 44904.25 0.00122351 0.00051543 2.2823 0.0706 1001.02 4.80 6.89 TRIA 44904.25 0.00123467 0.00069442 2.2892 0.1544 1003.71 11.53 12.31 TRIB 44904.25 0.00123471 0.00069449 2.2897 0.1545 1003.95 11.55 12.32 TRJB 44904.25 0.00123470 0.00069453 2.2896 0.1545 1003.89 11.54 12.32 TROA 44904.25 0.00120682 0.00053102 2.2704 0.0409 997.30 -0.55 4.23 WALA 44904.25 0.00127394 0.00064404 2.2790 0.3040 997.56 25.74 27.47 WEUC 44904.25 0.00121493 0.00053290 2.1430 0.0954 939.54 3.35 6.87 YARA 44904.25 0.00124654 0.00045352 2.2452 0.0904 983.36 18.11 10.56 YARB 44904.25 0.00124654 0.00045351 2.2452 0.0904 983.34 18.10 10.56 YASB 44904.25 0.00124655 0.00045354 2.2453 0.0904 983.40 18.11 10.56 YELA 44904.25 0.00118374 0.00061049 2.2430 0.0308 984.93 -8.81 2.13 YELB 44904.25 0.00118383 0.00061069 2.2442 0.0309 985.49 -8.78 2.13 YEMB 44904.25 0.00118383 0.00061068 2.2442 0.0309 985.47 -8.78 2.13 ADEA 44904.50 0.00116796 0.00057196 2.1873 0.0259 961.41 -12.02 1.30 ADEB 44904.50 0.00116798 0.00057274 2.1878 0.0259 961.65 -12.01 1.30 ADFB 44904.50 0.00116798 0.00057271 2.1877 0.0259 961.60 -12.01 1.30 ADGB 44904.50 0.00116798 0.00057271 2.1877 0.0259 961.60 -12.01 1.30 ADHC 44904.50 0.00116798 0.00057271 2.1877 0.0259 961.60 -12.01 1.30 AJAB 44904.50 0.00122369 0.00066764 2.2776 0.1143 999.35 11.49 9.37 AMSA 44904.50 0.00124767 0.00057024 2.3007 0.1146 1008.12 13.88 13.47 AMTB 44904.50 0.00124775 0.00057036 2.3017 0.1148 1008.56 13.91 13.49 AMUB 44904.50 0.00124774 0.00057035 2.3016 0.1148 1008.54 13.91 13.49 AMVB 44904.50 0.00124774 0.00057035 2.3016 0.1148 1008.52 13.91 13.49 AREA 44904.50 0.00121643 0.00054471 1.7422 0.0747 763.09 13.76 6.03 AREB 44904.50 0.00121650 0.00054484 1.7428 0.0748 763.35 13.77 6.03 ARFB 44904.50 0.00121649 0.00054484 1.7427 0.0748 763.34 13.77 6.03 ARLA 44904.50 0.00126782 0.00060900 2.1984 0.1159 962.59 36.00 6.97 ARMA 44904.50 0.00126753 0.00060788 2.1961 0.1156 961.59 35.94 6.95 ASDB 44904.50 0.00127550 0.00055498 2.3110 0.1876 1011.36 22.93 20.29 ASEB 44904.50 0.00127550 0.00055499 2.3110 0.1876 1011.35 22.93 20.29 BADA 44904.50 0.00117188 0.00050578 2.0931 0.0267 919.10 -4.35 2.27 BADB 44904.50 0.00117187 0.00050577 2.0931 0.0267 919.08 -4.35 2.27 BELB 44904.50 0.00113182 0.00052714 2.1632 0.0088 951.32 -22.06 0.76 BEMB 44904.50 0.00113186 0.00052727 2.1638 0.0088 951.56 -22.05 0.76 BETB 44904.50 0.00128028 0.00058321 2.3062 0.2557 1009.21 28.52 29.69 CACB 44904.50 0.00125547 0.00059103 2.1648 0.2332 948.28 22.67 20.07 CADB 44904.50 0.00125556 0.00059123 2.1657 0.2335 948.71 22.70 20.09 CHAB 44904.50 0.00121647 0.00043801 2.3007 0.0509 1009.67 7.67 7.06 CIBB 44904.50 0.00127375 0.00066904 2.2677 0.3552 992.79 25.72 27.79 CICB 44904.50 0.00127375 0.00066904 2.2677 0.3552 992.79 25.72 27.79 CIDB 44904.50 0.00127374 0.00066901 2.2676 0.3551 992.73 25.72 27.79 COBB 44904.50 0.00121048 0.00049321 2.2782 0.0538 1000.67 5.08 7.49 COLA 44904.50 0.00127458 0.00068367 2.2967 0.3698 1005.67 24.39 27.36 CROB 44904.50 0.00122335 0.00059894 2.2844 0.0578 1002.28 2.85 5.79 CRPB 44904.50 0.00122334 0.00059894 2.2843 0.0578 1002.26 2.85 5.79 CRQB 44904.50 0.00122334 0.00059894 2.2843 0.0578 1002.23 2.85 5.79 DAKA 44904.50 0.00127840 0.00061888 2.3069 0.2058 1010.01 29.66 24.69 DIOA 44904.50 0.00124277 0.00051411 2.1998 0.1618 964.22 16.87 14.41 DIOB 44904.50 0.00124279 0.00051416 2.2000 0.1619 964.31 16.88 14.42 DJIA 44904.50 0.00125920 0.00048051 2.1277 0.1139 931.07 25.87 14.08 DJIB 44904.50 0.00125918 0.00048051 2.1276 0.1138 931.00 25.87 14.08 EASA 44904.50 0.00126020 0.00055817 2.3006 0.1364 1007.75 18.03 14.68 EASB 44904.50 0.00126024 0.00055825 2.3011 0.1365 1007.96 18.05 14.68 EVEB 44904.50 0.00114991 0.00037984 1.2696 0.0070 555.85 -3.76 1.16 FAIA 44904.50 0.00118829 0.00059744 2.1704 0.0469 953.34 -4.38 3.98 FAIB 44904.50 0.00118852 0.00059818 2.1735 0.0471 954.67 -4.31 3.99 FLOA 44904.50 0.00124554 0.00051245 2.3481 0.1160 1029.43 17.70 14.89 FUTB 44904.50 0.00127531 0.00065243 2.3028 0.2991 1008.03 25.49 27.97 FUUB 44904.50 0.00127530 0.00065240 2.3026 0.2990 1007.97 25.48 27.97 GALA 44904.50 0.00127427 0.00061009 2.3141 0.2639 1012.46 21.94 20.97 GAVB 44904.50 0.00125557 0.00060802 2.2953 0.1755 1006.03 20.57 22.88 GOLA 44904.50 0.00123422 0.00059576 2.0740 0.0521 908.68 11.64 7.44 GOMA 44904.50 0.00123179 0.00063030 2.0391 0.0469 893.32 11.60 6.27 GOMB 44904.50 0.00123179 0.00063030 2.0391 0.0469 893.32 11.60 6.27 GONC 44904.50 0.00123174 0.00063065 2.0384 0.0468 893.03 11.60 6.23 GR3B 44904.50 0.00119902 0.00066975 1.9637 0.0680 861.12 3.84 4.19 GR4B 44904.50 0.00119902 0.00066974 1.9637 0.0680 861.11 3.84 4.19 GREB 44904.50 0.00125902 0.00066363 2.3025 0.2384 1009.32 18.62 20.37 GRFB 44904.50 0.00125901 0.00066362 2.3024 0.2384 1009.28 18.61 20.37 GUAB 44904.50 0.00127361 0.00064887 2.2470 0.3094 983.55 25.83 27.97 HBKA 44904.50 0.00122452 0.00049890 1.9292 0.0978 844.95 21.27 9.87 HBKB 44904.50 0.00122461 0.00049909 1.9299 0.0980 845.25 21.30 9.87 HBLA 44904.50 0.00122451 0.00049888 1.9291 0.0978 844.91 21.26 9.87 HBLB 44904.50 0.00122461 0.00049909 1.9299 0.0980 845.25 21.30 9.87 HBMB 44904.50 0.00122460 0.00049908 1.9299 0.0980 845.23 21.30 9.87 HELA 44904.50 0.00126613 0.00047585 2.2074 0.0780 966.07 14.94 15.09 HELB 44904.50 0.00126616 0.00047589 2.2079 0.0782 966.29 14.96 15.09 HEMB 44904.50 0.00126616 0.00047589 2.2079 0.0782 966.29 14.96 15.09 HUAA 44904.50 0.00127215 0.00057341 2.2985 0.2358 1006.50 24.16 25.38 HVOA 44904.50 0.00123611 0.00048827 2.0004 0.0966 875.66 14.55 12.25 IQUB 44904.50 0.00124561 0.00039676 2.0403 0.0475 893.40 19.61 5.99 JIUB 44904.50 0.00125714 0.00065996 2.3126 0.1777 1013.33 15.89 11.97 JIVB 44904.50 0.00125713 0.00065994 2.3125 0.1777 1013.28 15.89 11.97 JIWC 44904.50 0.00125713 0.00065994 2.3125 0.1777 1013.28 15.89 11.97 KERA 44904.50 0.00121974 0.00059943 2.2919 0.0737 1005.96 2.75 6.14 KERB 44904.50 0.00121974 0.00059942 2.2919 0.0737 1005.93 2.75 6.14 KESB 44904.50 0.00121949 0.00059903 2.2886 0.0734 1004.48 2.65 6.11 KETB 44904.50 0.00121948 0.00059901 2.2885 0.0733 1004.43 2.64 6.11 KEUC 44904.50 0.00121948 0.00059902 2.2885 0.0734 1004.44 2.65 6.11 KEVC 44904.50 0.00121948 0.00059902 2.2885 0.0734 1004.44 2.65 6.11 KITA 44904.50 0.00122434 0.00049899 2.1559 0.0860 945.76 15.82 8.57 KITB 44904.50 0.00122436 0.00049908 2.1562 0.0860 945.84 15.82 8.57 KIUB 44904.50 0.00122451 0.00049954 2.1577 0.0862 946.51 15.86 8.58 KIVC 44904.50 0.00122452 0.00050015 2.1577 0.0863 946.55 15.86 8.58 KOKA 44904.50 0.00124173 0.00041881 2.0289 0.0714 888.18 14.75 12.95 KOLB 44904.50 0.00124171 0.00041875 2.0285 0.0713 888.04 14.74 12.94 KRAB 44904.50 0.00118385 0.00053715 2.2404 0.0459 984.04 -4.22 3.67 KRBB 44904.50 0.00118385 0.00053715 2.2404 0.0459 984.04 -4.22 3.67 KRUA 44904.50 0.00127238 0.00065356 2.2764 0.2804 996.11 25.55 25.23 KRUB 44904.50 0.00127264 0.00065480 2.2796 0.2818 997.54 25.66 25.33 KRVB 44904.50 0.00127264 0.00065480 2.2796 0.2818 997.54 25.66 25.33 KRWB 44904.50 0.00127264 0.00065480 2.2796 0.2818 997.54 25.66 25.33 LAOB 44904.50 0.00127391 0.00058082 2.3166 0.2592 1014.13 26.13 27.14 LIBA 44904.50 0.00127289 0.00066362 2.3033 0.3613 1008.16 25.02 29.81 LIBB 44904.50 0.00127288 0.00066361 2.3033 0.3613 1008.14 25.02 29.81 LICB 44904.50 0.00127290 0.00066365 2.3034 0.3614 1008.22 25.02 29.82 LIFB 44904.50 0.00126955 0.00064235 2.3209 0.1378 1016.18 21.45 14.91 MAHB 44904.50 0.00127675 0.00056452 2.3080 0.2399 1009.93 25.58 25.78 MAIB 44904.50 0.00127675 0.00056454 2.3081 0.2399 1009.97 25.58 25.78 MALB 44904.50 0.00127501 0.00061923 2.3023 0.3198 1007.68 26.93 27.72 MANA 44904.50 0.00127762 0.00064469 2.2976 0.3540 1005.63 25.52 27.50 MANB 44904.50 0.00127761 0.00064467 2.2975 0.3540 1005.59 25.51 27.50 MARA 44904.50 0.00122966 0.00061955 2.2888 0.1378 1004.30 7.96 9.30 MARB 44904.50 0.00122965 0.00061953 2.2888 0.1378 1004.27 7.96 9.30 MATB 44904.50 0.00122965 0.00061953 2.2888 0.1378 1004.27 7.96 9.30 MAUB 44904.50 0.00122965 0.00061953 2.2888 0.1378 1004.27 7.96 9.30 META 44904.50 0.00120813 0.00054605 2.2992 0.0750 1010.07 6.49 7.63 METB 44904.50 0.00120814 0.00054606 2.2993 0.0750 1010.09 6.49 7.63 MEUB 44904.50 0.00120815 0.00054609 2.2994 0.0751 1010.15 6.49 7.63 MIAB 44904.50 0.00127484 0.00051477 2.3162 0.1836 1014.59 25.44 24.47 MNAC 44904.50 0.00127337 0.00059699 2.2905 0.3117 1002.78 24.15 27.14 MONB 44904.50 0.00122079 0.00070503 1.8572 0.0371 813.28 15.35 0.91 MOOB 44904.50 0.00122078 0.00070499 1.8571 0.0371 813.24 15.35 0.91 MORA 44904.50 0.00127499 0.00058218 2.2902 0.2951 1002.97 25.12 26.00 MORB 44904.50 0.00127567 0.00058463 2.2987 0.2989 1006.70 25.36 26.17 MOSB 44904.50 0.00127566 0.00058461 2.2986 0.2988 1006.66 25.35 26.17 MSOB 44904.50 0.00124141 0.00046384 2.1127 0.1045 926.24 20.45 10.35 MSPB 44904.50 0.00124137 0.00046374 2.1123 0.1044 926.08 20.44 10.35 NOUA 44904.50 0.00126796 0.00067611 2.3255 0.1467 1018.43 21.06 14.01 NOUB 44904.50 0.00126800 0.00067613 2.3261 0.1468 1018.69 21.08 14.01 NOWB 44904.50 0.00126649 0.00067335 2.3057 0.1414 1009.67 20.36 13.85 NOXB 44904.50 0.00126648 0.00067335 2.3056 0.1414 1009.63 20.36 13.85 ORRA 44904.50 0.00122743 0.00044103 1.9815 0.0843 868.72 16.88 9.34 ORRB 44904.50 0.00122743 0.00044101 1.9814 0.0843 868.68 16.87 9.34 OTTA 44904.50 0.00124449 0.00064494 2.2750 0.2207 998.04 10.61 11.88 OTTB 44904.50 0.00124449 0.00064492 2.2749 0.2206 998.02 10.61 11.88 OWEC 44904.50 0.00121741 0.00043697 2.3105 0.0522 1013.99 8.01 7.15 OWFC 44904.50 0.00121741 0.00043699 2.3105 0.0522 1014.01 8.01 7.15 PAPB 44904.50 0.00127059 0.00056271 2.2923 0.2038 1003.54 23.88 22.46 PAQB 44904.50 0.00127006 0.00056135 2.2860 0.2014 1000.76 23.65 22.34 PASB 44904.50 0.00120923 0.00049686 2.3344 0.0457 1024.99 3.06 5.32 PATB 44904.50 0.00127006 0.00056135 2.2860 0.2014 1000.76 23.65 22.34 PAUB 44904.50 0.00127006 0.00056135 2.2860 0.2014 1000.76 23.65 22.34 PDLB 44904.50 0.00124481 0.00050973 2.3377 0.1113 1024.70 17.14 13.87 PDMB 44904.50 0.00124481 0.00050973 2.3377 0.1113 1024.70 17.14 13.87 PDNC 44904.50 0.00124481 0.00050973 2.3377 0.1113 1024.70 17.14 13.87 PDOC 44904.50 0.00124481 0.00050973 2.3377 0.1113 1024.70 17.14 13.87 PURA 44904.50 0.00125397 0.00061460 2.2617 0.1374 991.02 16.91 11.81 RAQB 44904.50 0.00125726 0.00047601 2.3190 0.1070 1016.04 18.42 13.78 REUA 44904.50 0.00123741 0.00057513 1.9320 0.1049 845.75 12.38 9.44 REUB 44904.50 0.00123743 0.00057517 1.9322 0.1050 845.83 12.38 9.45 REYA 44904.50 0.00119733 0.00049477 2.2355 0.0626 982.52 2.72 6.11 REYB 44904.50 0.00119732 0.00049476 2.2355 0.0626 982.49 2.72 6.11 REZB 44904.50 0.00119765 0.00049766 2.2389 0.0629 983.99 2.78 6.10 RICA 44904.50 0.00127495 0.00055008 2.3180 0.1938 1015.37 25.52 24.96 RIDA 44904.50 0.00127494 0.00055026 2.3178 0.1938 1015.28 25.51 24.96 RIKB 44904.50 0.00126097 0.00053771 2.2886 0.2215 1002.36 21.68 22.83 RILB 44904.50 0.00126097 0.00053771 2.2886 0.2215 1002.36 21.68 22.83 RIMB 44904.50 0.00126097 0.00053771 2.2886 0.2215 1002.36 21.68 22.83 RIOA 44904.50 0.00121019 0.00050928 2.2701 0.0839 997.19 8.45 8.09 RIOB 44904.50 0.00121018 0.00050925 2.2699 0.0839 997.15 8.45 8.09 RIPB 44904.50 0.00121022 0.00050935 2.2704 0.0839 997.33 8.46 8.10 RIQB 44904.50 0.00121021 0.00050933 2.2703 0.0839 997.28 8.45 8.09 RIRB 44904.50 0.00121021 0.00050933 2.2703 0.0839 997.28 8.45 8.09 ROTA 44904.50 0.00117534 0.00051485 2.2318 0.0401 980.96 -9.33 2.07 ROTB 44904.50 0.00117517 0.00051398 2.2294 0.0400 979.91 -9.37 2.07 ROUB 44904.50 0.00117517 0.00051397 2.2294 0.0400 979.89 -9.37 2.07 ROVB 44904.50 0.00117517 0.00051395 2.2293 0.0400 979.87 -9.37 2.07 ROWC 44904.50 0.00117517 0.00051395 2.2293 0.0400 979.87 -9.37 2.07 SAKA 44904.50 0.00121413 0.00052857 2.3175 0.0695 1017.22 6.97 7.42 SAKB 44904.50 0.00121412 0.00052856 2.3175 0.0695 1017.21 6.96 7.42 SALB 44904.50 0.00127510 0.00056817 2.3012 0.2051 1007.40 23.89 25.88 SAMB 44904.50 0.00124492 0.00048477 2.3229 0.1073 1018.14 17.09 13.46 SANA 44904.50 0.00123321 0.00047194 2.0956 0.0801 919.35 16.76 7.83 SANB 44904.50 0.00123759 0.00045727 2.1378 0.0849 937.96 17.75 8.84 SAOB 44904.50 0.00123759 0.00045727 2.1378 0.0849 937.96 17.75 8.84 SAPC 44904.50 0.00127509 0.00056813 2.3010 0.2050 1007.32 23.88 25.86 SAQC 44904.50 0.00127508 0.00056811 2.3008 0.2049 1007.26 23.88 25.85 SCRB 44904.50 0.00127436 0.00059693 2.3139 0.2557 1012.36 21.53 20.75 SOCA 44904.50 0.00127491 0.00047285 2.2968 0.1102 1005.54 24.20 22.78 SODA 44904.50 0.00127492 0.00047288 2.2969 0.1102 1005.60 24.20 22.79 SODB 44904.50 0.00127491 0.00047285 2.2968 0.1102 1005.54 24.20 22.78 SOEB 44904.50 0.00127497 0.00047303 2.2976 0.1105 1005.91 24.23 22.82 SOFC 44904.50 0.00127498 0.00047303 2.2977 0.1105 1005.93 24.23 22.83 SPIA 44904.50 0.00119348 0.00057832 2.3116 0.0625 1016.06 0.78 5.19 SPIB 44904.50 0.00119347 0.00057830 2.3115 0.0625 1016.02 0.77 5.19 SPJB 44904.50 0.00119347 0.00057830 2.3115 0.0625 1016.02 0.77 5.19 STJB 44904.50 0.00123878 0.00069595 2.3021 0.1550 1009.70 6.65 8.17 STKB 44904.50 0.00123878 0.00069593 2.3020 0.1550 1009.66 6.65 8.16 SYOB 44904.50 0.00115659 0.00059892 2.1889 0.0232 962.46 -10.37 1.50 SYPB 44904.50 0.00115667 0.00059913 2.1899 0.0232 962.91 -10.34 1.50 SYQB 44904.50 0.00115667 0.00059913 2.1899 0.0232 962.91 -10.34 1.50 TANB 44904.50 0.00126937 0.00061520 2.3019 0.1284 1007.72 21.33 15.84 THUB 44904.50 0.00116941 0.00050755 2.3104 0.0265 1015.95 -5.77 2.66 TLHA 44904.50 0.00122777 0.00053932 2.2819 0.1096 1000.74 9.55 8.92 TLIA 44904.50 0.00122774 0.00053925 2.2817 0.1095 1000.62 9.54 8.92 TLSA 44904.50 0.00122783 0.00053964 2.2828 0.1098 1001.12 9.55 8.93 TLSB 44904.50 0.00122776 0.00053930 2.2818 0.1096 1000.71 9.54 8.92 TRIA 44904.50 0.00123265 0.00067878 2.2959 0.1369 1006.63 10.50 10.12 TRIB 44904.50 0.00123269 0.00067886 2.2965 0.1369 1006.87 10.52 10.13 TRJB 44904.50 0.00123268 0.00067887 2.2963 0.1369 1006.81 10.51 10.13 TROA 44904.50 0.00120624 0.00044520 2.2702 0.0409 997.36 0.23 4.47 WALA 44904.50 0.00127468 0.00061871 2.2802 0.2936 997.82 25.63 27.51 WEUC 44904.50 0.00121438 0.00061978 2.1398 0.1166 938.21 3.68 7.70 YARA 44904.50 0.00124827 0.00048206 2.2488 0.0886 984.98 15.86 12.09 YARB 44904.50 0.00124826 0.00048205 2.2487 0.0885 984.96 15.86 12.08 YASB 44904.50 0.00124828 0.00048206 2.2489 0.0886 985.02 15.87 12.09 YELA 44904.50 0.00118595 0.00060544 2.2411 0.0373 984.06 -8.77 2.29 YELB 44904.50 0.00118605 0.00060569 2.2423 0.0374 984.61 -8.74 2.29 YEMB 44904.50 0.00118604 0.00060568 2.2423 0.0374 984.60 -8.74 2.29 ADEA 44904.75 0.00116219 0.00050380 2.1753 0.0220 956.39 -11.42 1.51 ADEB 44904.75 0.00116222 0.00050416 2.1758 0.0220 956.62 -11.41 1.51 ADFB 44904.75 0.00116221 0.00050414 2.1757 0.0220 956.57 -11.41 1.51 ADGB 44904.75 0.00116221 0.00050414 2.1757 0.0220 956.57 -11.41 1.51 ADHC 44904.75 0.00116221 0.00050414 2.1757 0.0220 956.57 -11.41 1.51 AJAB 44904.75 0.00123009 0.00064594 2.2907 0.1052 1004.70 12.54 8.33 AMSA 44904.75 0.00124623 0.00060045 2.2979 0.1234 1007.42 13.72 13.76 AMTB 44904.75 0.00124631 0.00060049 2.2989 0.1236 1007.86 13.74 13.79 AMUB 44904.75 0.00124631 0.00060049 2.2989 0.1236 1007.83 13.74 13.79 AMVB 44904.75 0.00124631 0.00060049 2.2988 0.1236 1007.82 13.74 13.79 AREA 44904.75 0.00121967 0.00052526 1.7382 0.0695 761.56 16.26 5.55 AREB 44904.75 0.00121974 0.00052540 1.7388 0.0696 761.82 16.27 5.56 ARFB 44904.75 0.00121974 0.00052539 1.7387 0.0695 761.80 16.27 5.56 ARLA 44904.75 0.00126963 0.00064451 2.1954 0.1253 961.38 36.99 7.17 ARMA 44904.75 0.00126934 0.00064661 2.1932 0.1249 960.38 36.94 7.15 ASDB 44904.75 0.00127639 0.00056673 2.3068 0.1913 1009.58 23.11 20.05 ASEB 44904.75 0.00127639 0.00056674 2.3068 0.1913 1009.57 23.11 20.05 BADA 44904.75 0.00117153 0.00053400 2.0817 0.0304 913.96 -6.22 2.01 BADB 44904.75 0.00117152 0.00053399 2.0816 0.0304 913.94 -6.22 2.01 BELB 44904.75 0.00113462 0.00049235 2.1577 0.0081 948.74 -20.78 0.79 BEMB 44904.75 0.00113466 0.00049247 2.1583 0.0081 948.98 -20.78 0.80 BETB 44904.75 0.00127893 0.00058829 2.3043 0.2651 1008.47 28.08 28.84 CACB 44904.75 0.00125503 0.00058492 2.1601 0.2307 946.52 21.99 21.47 CADB 44904.75 0.00125512 0.00058513 2.1610 0.2311 946.94 22.02 21.49 CHAB 44904.75 0.00121823 0.00048876 2.3076 0.0495 1012.66 7.24 6.92 CIBB 44904.75 0.00127314 0.00066145 2.2709 0.3517 994.09 24.46 27.73 CICB 44904.75 0.00127314 0.00066145 2.2709 0.3517 994.09 24.46 27.73 CIDB 44904.75 0.00127313 0.00066142 2.2708 0.3516 994.03 24.46 27.72 COBB 44904.75 0.00121047 0.00047488 2.2747 0.0510 998.99 4.89 6.77 COLA 44904.75 0.00127453 0.00070308 2.3054 0.3834 1009.25 25.13 29.04 CROB 44904.75 0.00122474 0.00049157 2.2882 0.0494 1003.88 3.25 6.21 CRPB 44904.75 0.00122474 0.00049157 2.2882 0.0494 1003.85 3.25 6.21 CRQB 44904.75 0.00122473 0.00049156 2.2881 0.0494 1003.83 3.25 6.21 DAKA 44904.75 0.00127848 0.00060686 2.3018 0.2107 1007.87 29.77 25.32 DIOA 44904.75 0.00124332 0.00063006 2.1983 0.1819 963.63 17.95 15.56 DIOB 44904.75 0.00124334 0.00063010 2.1985 0.1820 963.72 17.95 15.57 DJIA 44904.75 0.00125981 0.00055486 2.1316 0.0838 932.96 23.61 10.65 DJIB 44904.75 0.00125980 0.00055486 2.1315 0.0838 932.90 23.61 10.63 EASA 44904.75 0.00125924 0.00052750 2.3060 0.1511 1010.12 18.86 14.80 EASB 44904.75 0.00125928 0.00052764 2.3065 0.1513 1010.34 18.88 14.81 EVEB 44904.75 0.00115028 0.00044444 1.2715 0.0067 556.88 -3.77 0.74 FAIA 44904.75 0.00118678 0.00056998 2.1708 0.0430 953.57 -5.40 3.44 FAIB 44904.75 0.00118701 0.00057067 2.1739 0.0432 954.91 -5.33 3.44 FLOA 44904.75 0.00124674 0.00050028 2.3429 0.1056 1027.07 18.26 14.29 FUTB 44904.75 0.00127463 0.00066543 2.3029 0.2887 1007.98 25.12 26.42 FUUB 44904.75 0.00127461 0.00066540 2.3028 0.2886 1007.91 25.12 26.42 GALA 44904.75 0.00127486 0.00062114 2.3156 0.2802 1013.25 22.28 21.07 GAVB 44904.75 0.00125485 0.00063599 2.2968 0.1731 1006.78 20.87 22.82 GOLA 44904.75 0.00123456 0.00061560 2.0758 0.0640 909.70 14.92 5.93 GOMA 44904.75 0.00123189 0.00062746 2.0412 0.0597 894.49 14.12 5.14 GOMB 44904.75 0.00123189 0.00062746 2.0412 0.0597 894.49 14.12 5.14 GONC 44904.75 0.00123184 0.00062753 2.0406 0.0597 894.21 14.11 5.11 GR3B 44904.75 0.00120141 0.00042349 1.9777 0.0440 867.07 4.80 4.44 GR4B 44904.75 0.00120140 0.00042348 1.9777 0.0440 867.06 4.79 4.44 GREB 44904.75 0.00125708 0.00070829 2.2988 0.2563 1007.42 19.41 20.76 GRFB 44904.75 0.00125707 0.00070827 2.2986 0.2562 1007.37 19.41 20.75 GUAB 44904.75 0.00127271 0.00065176 2.2460 0.3141 982.94 25.43 27.12 HBKA 44904.75 0.00122605 0.00052047 1.9302 0.0938 845.30 21.53 8.74 HBKB 44904.75 0.00122614 0.00052064 1.9309 0.0939 845.60 21.55 8.75 HBLA 44904.75 0.00122604 0.00052044 1.9301 0.0938 845.26 21.52 8.74 HBLB 44904.75 0.00122614 0.00052064 1.9309 0.0939 845.60 21.55 8.75 HBMB 44904.75 0.00122613 0.00052062 1.9309 0.0939 845.58 21.55 8.75 HELA 44904.75 0.00126657 0.00047857 2.2045 0.0830 964.77 15.42 14.82 HELB 44904.75 0.00126661 0.00047863 2.2050 0.0831 964.98 15.44 14.83 HEMB 44904.75 0.00126661 0.00047863 2.2050 0.0831 964.98 15.44 14.83 HUAA 44904.75 0.00127265 0.00059327 2.3010 0.2473 1007.51 23.86 25.79 HVOA 44904.75 0.00123652 0.00052003 2.0028 0.0977 876.77 14.46 12.25 IQUB 44904.75 0.00124918 0.00034002 2.0373 0.0489 892.16 23.30 6.15 JIUB 44904.75 0.00125219 0.00069267 2.3175 0.1860 1015.53 10.89 11.52 JIVB 44904.75 0.00125218 0.00069265 2.3174 0.1860 1015.48 10.88 11.52 JIWC 44904.75 0.00125218 0.00069265 2.3174 0.1860 1015.48 10.88 11.52 KERA 44904.75 0.00122176 0.00051293 2.2950 0.0712 1007.20 3.51 6.77 KERB 44904.75 0.00122176 0.00051292 2.2949 0.0712 1007.18 3.51 6.77 KESB 44904.75 0.00122151 0.00051197 2.2916 0.0708 1005.73 3.44 6.74 KETB 44904.75 0.00122151 0.00051194 2.2915 0.0708 1005.68 3.43 6.74 KEUC 44904.75 0.00122151 0.00051195 2.2915 0.0708 1005.69 3.43 6.74 KEVC 44904.75 0.00122151 0.00051195 2.2915 0.0708 1005.69 3.43 6.74 KITA 44904.75 0.00122293 0.00042303 2.1573 0.0813 946.13 13.20 8.18 KITB 44904.75 0.00122295 0.00042310 2.1575 0.0813 946.22 13.21 8.18 KIUB 44904.75 0.00122309 0.00042364 2.1590 0.0815 946.89 13.26 8.19 KIVC 44904.75 0.00122310 0.00042365 2.1591 0.0816 946.92 13.26 8.19 KOKA 44904.75 0.00124220 0.00048372 2.0305 0.0934 888.88 15.16 13.06 KOLB 44904.75 0.00124217 0.00048367 2.0302 0.0933 888.74 15.15 13.05 KRAB 44904.75 0.00118624 0.00053279 2.2399 0.0451 983.76 -3.81 4.15 KRBB 44904.75 0.00118624 0.00053279 2.2399 0.0451 983.76 -3.81 4.15 KRUA 44904.75 0.00127287 0.00066467 2.2705 0.2940 993.59 27.01 23.79 KRUB 44904.75 0.00127314 0.00066664 2.2737 0.2956 995.00 27.14 23.84 KRVB 44904.75 0.00127314 0.00066664 2.2737 0.2956 995.00 27.14 23.84 KRWB 44904.75 0.00127314 0.00066664 2.2737 0.2956 995.00 27.14 23.84 LAOB 44904.75 0.00127465 0.00058333 2.3131 0.2534 1012.52 26.67 26.56 LIBA 44904.75 0.00127353 0.00068431 2.2999 0.3807 1006.60 24.02 28.44 LIBB 44904.75 0.00127352 0.00068430 2.2998 0.3807 1006.58 24.02 28.44 LICB 44904.75 0.00127354 0.00068434 2.3000 0.3808 1006.66 24.02 28.45 LIFB 44904.75 0.00126863 0.00063770 2.3182 0.1527 1015.01 20.99 15.60 MAHB 44904.75 0.00127687 0.00056343 2.3155 0.2419 1013.36 25.93 25.50 MAIB 44904.75 0.00127688 0.00056346 2.3156 0.2420 1013.40 25.93 25.50 MALB 44904.75 0.00127547 0.00063396 2.3098 0.3236 1010.96 26.87 27.75 MANA 44904.75 0.00127616 0.00065831 2.2966 0.3628 1005.11 24.19 27.62 MANB 44904.75 0.00127616 0.00065829 2.2965 0.3627 1005.08 24.19 27.61 MARA 44904.75 0.00123160 0.00060444 2.2880 0.1455 1003.88 7.91 10.07 MARB 44904.75 0.00123159 0.00060443 2.2880 0.1454 1003.85 7.91 10.07 MATB 44904.75 0.00123159 0.00060443 2.2880 0.1454 1003.85 7.91 10.07 MAUB 44904.75 0.00123159 0.00060443 2.2880 0.1454 1003.85 7.91 10.07 META 44904.75 0.00121145 0.00045585 2.3008 0.0704 1010.70 6.09 7.69 METB 44904.75 0.00121145 0.00045586 2.3009 0.0704 1010.73 6.09 7.69 MEUB 44904.75 0.00121146 0.00045589 2.3010 0.0705 1010.79 6.10 7.70 MIAB 44904.75 0.00127526 0.00049622 2.3156 0.1916 1014.40 27.14 22.47 MNAC 44904.75 0.00127543 0.00060008 2.2906 0.3134 1002.71 26.40 26.86 MONB 44904.75 0.00122052 0.00077406 1.8607 0.0600 815.00 16.14 1.56 MOOB 44904.75 0.00122051 0.00077402 1.8606 0.0600 814.96 16.14 1.56 MORA 44904.75 0.00127372 0.00057894 2.2864 0.2879 1001.53 24.90 25.71 MORB 44904.75 0.00127441 0.00058142 2.2949 0.2917 1005.26 25.12 25.91 MOSB 44904.75 0.00127440 0.00058139 2.2948 0.2916 1005.22 25.12 25.90 MSOB 44904.75 0.00123907 0.00059834 2.1121 0.1019 925.79 17.97 8.74 MSPB 44904.75 0.00123903 0.00059826 2.1117 0.1018 925.63 17.96 8.74 NOUA 44904.75 0.00126729 0.00070471 2.3232 0.1763 1017.27 20.34 14.69 NOUB 44904.75 0.00126734 0.00070472 2.3238 0.1764 1017.52 20.36 14.69 NOWB 44904.75 0.00126585 0.00071286 2.3033 0.1711 1008.50 19.67 14.51 NOXB 44904.75 0.00126585 0.00071285 2.3032 0.1711 1008.46 19.66 14.51 ORRA 44904.75 0.00122558 0.00060324 1.9803 0.0881 867.92 14.56 7.43 ORRB 44904.75 0.00122557 0.00060323 1.9802 0.0881 867.89 14.56 7.43 OTTA 44904.75 0.00124395 0.00066282 2.2692 0.2241 995.60 10.98 12.35 OTTB 44904.75 0.00124394 0.00066281 2.2692 0.2240 995.58 10.98 12.35 OWEC 44904.75 0.00121921 0.00049707 2.3175 0.0507 1016.99 7.46 6.97 OWFC 44904.75 0.00121921 0.00049712 2.3175 0.0508 1017.01 7.46 6.97 PAPB 44904.75 0.00127053 0.00057572 2.2944 0.2195 1004.57 24.13 22.46 PAQB 44904.75 0.00127000 0.00057440 2.2880 0.2171 1001.79 23.91 22.33 PASB 44904.75 0.00121155 0.00049782 2.3368 0.0476 1025.95 2.44 5.80 PATB 44904.75 0.00127000 0.00057440 2.2880 0.2171 1001.79 23.91 22.33 PAUB 44904.75 0.00127000 0.00057440 2.2880 0.2171 1001.79 23.91 22.33 PDLB 44904.75 0.00124437 0.00050367 2.3330 0.1092 1022.64 17.81 13.25 PDMB 44904.75 0.00124437 0.00050367 2.3330 0.1092 1022.64 17.81 13.25 PDNC 44904.75 0.00124437 0.00050367 2.3330 0.1092 1022.64 17.81 13.25 PDOC 44904.75 0.00124437 0.00050367 2.3330 0.1092 1022.64 17.81 13.25 PURA 44904.75 0.00125070 0.00069259 2.2614 0.1636 990.98 12.55 11.73 RAQB 44904.75 0.00125810 0.00050600 2.3199 0.1325 1016.38 19.41 15.04 REUA 44904.75 0.00123835 0.00046602 1.9385 0.0899 848.54 12.96 9.67 REUB 44904.75 0.00123837 0.00046606 1.9387 0.0899 848.62 12.97 9.68 REYA 44904.75 0.00119744 0.00048386 2.2352 0.0609 982.45 3.02 5.96 REYB 44904.75 0.00119743 0.00048385 2.2352 0.0609 982.42 3.02 5.96 REZB 44904.75 0.00119774 0.00048508 2.2386 0.0611 983.92 3.09 5.94 RICA 44904.75 0.00127545 0.00053698 2.3174 0.1984 1015.21 27.29 22.76 RIDA 44904.75 0.00127543 0.00053714 2.3172 0.1984 1015.11 27.28 22.76 RIKB 44904.75 0.00126173 0.00054565 2.2931 0.2204 1004.41 22.44 22.98 RILB 44904.75 0.00126173 0.00054565 2.2931 0.2204 1004.41 22.44 22.98 RIMB 44904.75 0.00126173 0.00054565 2.2931 0.2204 1004.41 22.44 22.98 RIOA 44904.75 0.00121471 0.00059153 2.2677 0.1022 995.82 10.88 8.65 RIOB 44904.75 0.00121470 0.00059150 2.2676 0.1021 995.77 10.88 8.64 RIPB 44904.75 0.00121474 0.00059158 2.2680 0.1022 995.95 10.89 8.65 RIQB 44904.75 0.00121473 0.00059155 2.2679 0.1022 995.91 10.89 8.65 RIRB 44904.75 0.00121473 0.00059155 2.2679 0.1022 995.91 10.89 8.65 ROTA 44904.75 0.00117602 0.00059016 2.2369 0.0438 983.20 -8.52 2.28 ROTB 44904.75 0.00117585 0.00058941 2.2345 0.0437 982.15 -8.57 2.28 ROUB 44904.75 0.00117584 0.00058941 2.2345 0.0437 982.14 -8.57 2.28 ROVB 44904.75 0.00117584 0.00058939 2.2344 0.0437 982.11 -8.57 2.28 ROWC 44904.75 0.00117584 0.00058939 2.2344 0.0437 982.11 -8.57 2.28 SAKA 44904.75 0.00121376 0.00055247 2.3133 0.0795 1015.46 6.95 7.61 SAKB 44904.75 0.00121375 0.00055247 2.3133 0.0795 1015.45 6.95 7.61 SALB 44904.75 0.00127473 0.00055123 2.2972 0.1965 1005.81 24.30 26.13 SAMB 44904.75 0.00124451 0.00054777 2.3188 0.1143 1016.20 17.52 13.02 SANA 44904.75 0.00123982 0.00048112 2.0898 0.0825 917.04 20.44 8.00 SANB 44904.75 0.00124425 0.00047056 2.1324 0.0870 935.43 21.48 8.61 SAOB 44904.75 0.00124425 0.00047056 2.1324 0.0870 935.43 21.48 8.61 SAPC 44904.75 0.00127471 0.00055119 2.2971 0.1964 1005.73 24.29 26.12 SAQC 44904.75 0.00127470 0.00055117 2.2969 0.1963 1005.67 24.29 26.10 SCRB 44904.75 0.00127491 0.00060856 2.3155 0.2710 1013.19 21.86 20.78 SOCA 44904.75 0.00127706 0.00049318 2.3003 0.1222 1006.90 25.04 23.00 SODA 44904.75 0.00127708 0.00049322 2.3005 0.1223 1006.97 25.05 23.01 SODB 44904.75 0.00127706 0.00049318 2.3003 0.1222 1006.90 25.04 23.00 SOEB 44904.75 0.00127713 0.00049358 2.3012 0.1225 1007.28 25.07 23.04 SOFC 44904.75 0.00127714 0.00049358 2.3012 0.1225 1007.29 25.07 23.04 SPIA 44904.75 0.00119354 0.00054497 2.3113 0.0608 1016.11 0.94 5.29 SPIB 44904.75 0.00119353 0.00054495 2.3112 0.0608 1016.07 0.94 5.29 SPJB 44904.75 0.00119353 0.00054495 2.3112 0.0608 1016.07 0.94 5.29 STJB 44904.75 0.00123915 0.00065395 2.2974 0.1593 1007.89 6.17 7.74 STKB 44904.75 0.00123915 0.00065393 2.2973 0.1593 1007.85 6.17 7.73 SYOB 44904.75 0.00115836 0.00052543 2.1767 0.0303 957.02 -8.55 2.02 SYPB 44904.75 0.00115844 0.00052573 2.1777 0.0303 957.47 -8.52 2.02 SYQB 44904.75 0.00115844 0.00052573 2.1777 0.0303 957.47 -8.52 2.02 TANB 44904.75 0.00126914 0.00062457 2.2991 0.1363 1006.38 21.30 15.85 THUB 44904.75 0.00116953 0.00052480 2.3053 0.0243 1013.78 -6.94 2.04 TLHA 44904.75 0.00122936 0.00053410 2.2825 0.1206 1001.02 11.52 11.37 TLIA 44904.75 0.00122934 0.00053403 2.2822 0.1206 1000.90 11.52 11.36 TLSA 44904.75 0.00122943 0.00053433 2.2833 0.1208 1001.38 11.54 11.39 TLSB 44904.75 0.00122935 0.00053408 2.2824 0.1206 1000.98 11.52 11.37 TRIA 44904.75 0.00123202 0.00070193 2.3031 0.1152 1009.81 10.24 8.52 TRIB 44904.75 0.00123206 0.00070197 2.3036 0.1153 1010.06 10.26 8.52 TRJB 44904.75 0.00123205 0.00070197 2.3035 0.1153 1010.00 10.25 8.52 TROA 44904.75 0.00120567 0.00048985 2.2697 0.0524 997.16 2.42 5.00 WALA 44904.75 0.00127340 0.00060429 2.2794 0.2837 997.50 24.79 27.86 WEUC 44904.75 0.00120624 0.00057983 2.1371 0.0922 937.51 2.12 6.92 YARA 44904.75 0.00124794 0.00050247 2.2501 0.0845 985.70 12.93 11.61 YARB 44904.75 0.00124794 0.00050246 2.2500 0.0845 985.67 12.93 11.61 YASB 44904.75 0.00124795 0.00050247 2.2501 0.0845 985.73 12.93 11.61 YELA 44904.75 0.00118812 0.00059194 2.2395 0.0439 983.26 -8.12 2.55 YELB 44904.75 0.00118821 0.00059222 2.2407 0.0439 983.81 -8.09 2.56 YEMB 44904.75 0.00118821 0.00059222 2.2407 0.0439 983.80 -8.09 2.56 ADEA 44905.00 0.00116067 0.00048410 2.1758 0.0216 956.67 -10.41 1.73 ADEB 44905.00 0.00116070 0.00048421 2.1763 0.0216 956.90 -10.40 1.72 ADFB 44905.00 0.00116069 0.00048419 2.1762 0.0216 956.85 -10.40 1.72 ADGB 44905.00 0.00116069 0.00048419 2.1762 0.0216 956.85 -10.40 1.72 ADHC 44905.00 0.00116069 0.00048419 2.1762 0.0216 956.85 -10.40 1.72 AJAB 44905.00 0.00123267 0.00049361 2.3017 0.0863 1009.55 14.40 8.85 AMSA 44905.00 0.00124345 0.00059190 2.2881 0.1527 1003.22 14.23 14.08 AMTB 44905.00 0.00124353 0.00059213 2.2891 0.1529 1003.66 14.26 14.10 AMUB 44905.00 0.00124352 0.00059212 2.2891 0.1529 1003.63 14.26 14.10 AMVB 44905.00 0.00124352 0.00059212 2.2891 0.1529 1003.62 14.26 14.10 AREA 44905.00 0.00121859 0.00046657 1.7376 0.0636 761.16 13.82 6.47 AREB 44905.00 0.00121865 0.00046668 1.7382 0.0637 761.42 13.84 6.47 ARFB 44905.00 0.00121865 0.00046667 1.7382 0.0637 761.40 13.83 6.47 ARLA 44905.00 0.00126839 0.00064532 2.1993 0.1264 963.11 33.47 7.35 ARMA 44905.00 0.00126817 0.00064836 2.1969 0.1262 962.07 33.49 7.34 ASDB 44905.00 0.00127640 0.00056266 2.3106 0.1928 1011.31 22.86 20.29 ASEB 44905.00 0.00127640 0.00056266 2.3105 0.1928 1011.30 22.86 20.29 BADA 44905.00 0.00117117 0.00052976 2.0797 0.0300 913.11 -5.47 2.24 BADB 44905.00 0.00117116 0.00052975 2.0796 0.0300 913.09 -5.47 2.24 BELB 44905.00 0.00113749 0.00048646 2.1526 0.0069 946.43 -21.24 0.61 BEMB 44905.00 0.00113752 0.00048656 2.1531 0.0069 946.67 -21.25 0.61 BETB 44905.00 0.00128025 0.00058299 2.3051 0.2588 1008.79 28.49 27.84 CACB 44905.00 0.00125399 0.00056940 2.1651 0.2280 948.60 19.93 21.23 CADB 44905.00 0.00125408 0.00056964 2.1661 0.2284 949.03 19.95 21.25 CHAB 44905.00 0.00121938 0.00046596 2.3160 0.0487 1016.39 9.19 6.38 CIBB 44905.00 0.00127241 0.00066655 2.2721 0.3560 994.65 24.39 27.64 CICB 44905.00 0.00127241 0.00066655 2.2721 0.3560 994.65 24.39 27.64 CIDB 44905.00 0.00127240 0.00066651 2.2720 0.3560 994.59 24.38 27.64 COBB 44905.00 0.00120765 0.00047349 2.2663 0.0509 995.39 4.10 7.07 COLA 44905.00 0.00127541 0.00069732 2.3013 0.3586 1007.52 24.71 29.04 CROB 44905.00 0.00122495 0.00059585 2.2850 0.0557 1002.48 3.89 6.88 CRPB 44905.00 0.00122495 0.00059585 2.2849 0.0557 1002.45 3.89 6.88 CRQB 44905.00 0.00122494 0.00059586 2.2849 0.0557 1002.43 3.89 6.88 DAKA 44905.00 0.00127662 0.00059692 2.3091 0.2206 1011.22 26.67 30.76 DIOA 44905.00 0.00124260 0.00058619 2.1965 0.1662 962.72 19.91 15.23 DIOB 44905.00 0.00124262 0.00058622 2.1967 0.1662 962.81 19.91 15.24 DJIA 44905.00 0.00125843 0.00054934 2.1308 0.0914 932.45 22.70 9.82 DJIB 44905.00 0.00125841 0.00054933 2.1306 0.0914 932.39 22.70 9.80 EASA 44905.00 0.00125724 0.00053124 2.3027 0.1448 1008.86 17.86 15.37 EASB 44905.00 0.00125728 0.00053138 2.3032 0.1449 1009.08 17.88 15.38 EVEB 44905.00 0.00114910 0.00048862 1.2713 0.0078 556.80 -4.96 0.81 FAIA 44905.00 0.00118718 0.00055553 2.1686 0.0415 952.49 -5.96 3.18 FAIB 44905.00 0.00118740 0.00055623 2.1716 0.0417 953.84 -5.89 3.18 FLOA 44905.00 0.00124741 0.00048209 2.3427 0.1016 1026.80 18.25 13.87 FUTB 44905.00 0.00127494 0.00069856 2.3027 0.2791 1007.83 24.63 24.65 FUUB 44905.00 0.00127493 0.00069853 2.3026 0.2790 1007.76 24.62 24.65 GALA 44905.00 0.00127436 0.00060653 2.3098 0.2747 1010.85 22.31 21.18 GAVB 44905.00 0.00125538 0.00063075 2.2953 0.1647 1005.90 21.80 21.25 GOLA 44905.00 0.00123403 0.00060703 2.0704 0.0823 907.27 20.18 4.78 GOMA 44905.00 0.00123096 0.00059751 2.0366 0.0785 892.43 19.06 4.52 GOMB 44905.00 0.00123096 0.00059751 2.0366 0.0785 892.43 19.06 4.52 GONC 44905.00 0.00123089 0.00059733 2.0360 0.0785 892.15 19.03 4.51 GR3B 44905.00 0.00120293 0.00048983 1.9842 0.0366 869.95 5.24 3.38 GR4B 44905.00 0.00120293 0.00048983 1.9842 0.0366 869.94 5.24 3.38 GREB 44905.00 0.00125101 0.00052389 2.2908 0.2142 1004.39 18.21 20.35 GRFB 44905.00 0.00125100 0.00052386 2.2907 0.2142 1004.34 18.21 20.34 GUAB 44905.00 0.00127425 0.00063999 2.2486 0.2894 984.21 25.80 27.56 HBKA 44905.00 0.00122203 0.00057122 1.9318 0.1083 846.09 14.44 11.68 HBKB 44905.00 0.00122211 0.00057129 1.9325 0.1085 846.40 14.44 11.70 HBLA 44905.00 0.00122203 0.00057120 1.9317 0.1083 846.05 14.43 11.68 HBLB 44905.00 0.00122211 0.00057129 1.9325 0.1085 846.40 14.44 11.70 HBMB 44905.00 0.00122210 0.00057128 1.9324 0.1084 846.38 14.44 11.69 HELA 44905.00 0.00126679 0.00048488 2.2083 0.0867 966.45 15.44 14.85 HELB 44905.00 0.00126682 0.00048494 2.2088 0.0868 966.66 15.45 14.85 HEMB 44905.00 0.00126682 0.00048494 2.2088 0.0868 966.66 15.45 14.85 HUAA 44905.00 0.00127357 0.00059354 2.2946 0.2430 1004.65 24.96 25.59 HVOA 44905.00 0.00123709 0.00049407 2.0022 0.1113 876.48 15.65 13.61 IQUB 44905.00 0.00124829 0.00034437 2.0342 0.0497 890.64 20.01 8.16 JIUB 44905.00 0.00124853 0.00069699 2.3233 0.1612 1018.05 9.64 11.18 JIVB 44905.00 0.00124852 0.00069698 2.3232 0.1611 1018.00 9.64 11.18 JIWC 44905.00 0.00124852 0.00069698 2.3232 0.1611 1018.00 9.64 11.18 KERA 44905.00 0.00122428 0.00056870 2.2940 0.0882 1006.66 2.87 7.08 KERB 44905.00 0.00122427 0.00056869 2.2939 0.0882 1006.63 2.87 7.08 KESB 44905.00 0.00122404 0.00056834 2.2907 0.0878 1005.18 2.84 7.06 KETB 44905.00 0.00122403 0.00056831 2.2905 0.0878 1005.13 2.84 7.06 KEUC 44905.00 0.00122403 0.00056831 2.2906 0.0878 1005.15 2.84 7.06 KEVC 44905.00 0.00122403 0.00056831 2.2906 0.0878 1005.15 2.84 7.06 KITA 44905.00 0.00122071 0.00045087 2.1578 0.0830 946.27 12.55 7.55 KITB 44905.00 0.00122073 0.00045095 2.1580 0.0830 946.36 12.56 7.55 KIUB 44905.00 0.00122087 0.00045147 2.1595 0.0832 947.03 12.62 7.56 KIVC 44905.00 0.00122088 0.00045155 2.1596 0.0832 947.07 12.62 7.56 KOKA 44905.00 0.00124107 0.00052627 2.0291 0.1103 888.44 15.65 13.24 KOLB 44905.00 0.00124104 0.00052620 2.0288 0.1102 888.30 15.64 13.23 KRAB 44905.00 0.00118261 0.00049882 2.2414 0.0388 984.47 -5.17 3.76 KRBB 44905.00 0.00118261 0.00049882 2.2414 0.0388 984.47 -5.17 3.76 KRUA 44905.00 0.00127336 0.00064882 2.2710 0.2830 993.74 25.44 25.20 KRUB 44905.00 0.00127359 0.00065068 2.2742 0.2847 995.16 25.52 25.32 KRVB 44905.00 0.00127359 0.00065068 2.2742 0.2847 995.16 25.52 25.32 KRWB 44905.00 0.00127359 0.00065068 2.2742 0.2847 995.16 25.52 25.32 LAOB 44905.00 0.00127474 0.00058656 2.3133 0.2500 1012.64 27.15 26.68 LIBA 44905.00 0.00127296 0.00068845 2.3049 0.3829 1008.71 23.69 27.82 LIBB 44905.00 0.00127296 0.00068844 2.3048 0.3829 1008.69 23.69 27.81 LICB 44905.00 0.00127297 0.00068848 2.3050 0.3830 1008.77 23.70 27.82 LIFB 44905.00 0.00126888 0.00060257 2.3220 0.1683 1016.50 21.52 16.30 MAHB 44905.00 0.00127539 0.00056006 2.3118 0.2414 1011.61 25.55 25.00 MAIB 44905.00 0.00127540 0.00056009 2.3119 0.2415 1011.65 25.55 25.00 MALB 44905.00 0.00127497 0.00062583 2.3050 0.3071 1008.85 26.27 27.89 MANA 44905.00 0.00127690 0.00068059 2.2996 0.3632 1006.39 24.78 29.58 MANB 44905.00 0.00127690 0.00068057 2.2995 0.3632 1006.36 24.78 29.58 MARA 44905.00 0.00123207 0.00051093 2.2843 0.1031 1002.50 7.31 10.02 MARB 44905.00 0.00123207 0.00051092 2.2842 0.1031 1002.48 7.31 10.02 MATB 44905.00 0.00123207 0.00051092 2.2842 0.1031 1002.48 7.31 10.02 MAUB 44905.00 0.00123207 0.00051092 2.2842 0.1031 1002.48 7.31 10.02 META 44905.00 0.00121402 0.00046536 2.3034 0.0712 1011.52 6.42 7.73 METB 44905.00 0.00121402 0.00046537 2.3034 0.0712 1011.55 6.42 7.73 MEUB 44905.00 0.00121404 0.00046540 2.3035 0.0712 1011.61 6.42 7.73 MIAB 44905.00 0.00127328 0.00048927 2.3158 0.2073 1014.49 26.92 23.12 MNAC 44905.00 0.00127446 0.00061693 2.2888 0.3149 1001.81 25.67 27.16 MONB 44905.00 0.00121888 0.00067631 1.8576 0.0896 813.62 17.18 2.71 MOOB 44905.00 0.00121887 0.00067626 1.8575 0.0896 813.58 17.18 2.71 MORA 44905.00 0.00127488 0.00057318 2.2904 0.2901 1003.44 25.99 27.09 MORB 44905.00 0.00127556 0.00057551 2.2989 0.2939 1007.16 26.21 27.28 MOSB 44905.00 0.00127555 0.00057548 2.2988 0.2939 1007.11 26.20 27.28 MSOB 44905.00 0.00123875 0.00063704 2.1187 0.1190 928.55 20.89 9.59 MSPB 44905.00 0.00123871 0.00063697 2.1183 0.1189 928.39 20.88 9.59 NOUA 44905.00 0.00126712 0.00072411 2.3261 0.2022 1018.48 21.70 15.50 NOUB 44905.00 0.00126716 0.00072412 2.3266 0.2023 1018.73 21.72 15.50 NOWB 44905.00 0.00126556 0.00073429 2.3063 0.1973 1009.75 20.94 15.34 NOXB 44905.00 0.00126556 0.00073428 2.3062 0.1972 1009.72 20.94 15.34 ORRA 44905.00 0.00122454 0.00057051 1.9875 0.0992 871.00 15.26 8.32 ORRB 44905.00 0.00122453 0.00057049 1.9874 0.0992 870.97 15.26 8.32 OTTA 44905.00 0.00124291 0.00065368 2.2706 0.2052 995.82 10.40 12.06 OTTB 44905.00 0.00124291 0.00065367 2.2705 0.2052 995.79 10.40 12.06 OWEC 44905.00 0.00122022 0.00047319 2.3258 0.0499 1020.75 9.40 6.44 OWFC 44905.00 0.00122022 0.00047321 2.3258 0.0499 1020.76 9.40 6.44 PAPB 44905.00 0.00127156 0.00057526 2.2873 0.2225 1001.61 25.06 22.89 PAQB 44905.00 0.00127102 0.00057390 2.2810 0.2201 998.84 24.83 22.78 PASB 44905.00 0.00121108 0.00055607 2.3396 0.0519 1027.31 3.32 5.25 PATB 44905.00 0.00127102 0.00057390 2.2810 0.2201 998.84 24.83 22.78 PAUB 44905.00 0.00127102 0.00057390 2.2810 0.2201 998.84 24.83 22.78 PDLB 44905.00 0.00124405 0.00051117 2.3330 0.1159 1022.45 17.98 13.05 PDMB 44905.00 0.00124405 0.00051117 2.3330 0.1159 1022.45 17.98 13.05 PDNC 44905.00 0.00124405 0.00051117 2.3330 0.1159 1022.45 17.98 13.05 PDOC 44905.00 0.00124405 0.00051117 2.3330 0.1159 1022.45 17.98 13.05 PURA 44905.00 0.00124508 0.00070714 2.2671 0.1671 993.57 9.93 10.25 RAQB 44905.00 0.00125929 0.00053004 2.3151 0.1414 1014.09 19.40 17.28 REUA 44905.00 0.00123687 0.00048053 1.9351 0.0888 846.94 12.05 11.13 REUB 44905.00 0.00123689 0.00048057 1.9353 0.0889 847.02 12.05 11.14 REYA 44905.00 0.00119613 0.00047244 2.2335 0.0567 981.69 1.91 5.75 REYB 44905.00 0.00119613 0.00047243 2.2334 0.0567 981.67 1.91 5.75 REZB 44905.00 0.00119648 0.00048004 2.2367 0.0572 983.13 1.98 5.73 RICA 44905.00 0.00127354 0.00053915 2.3178 0.2129 1015.34 26.81 23.41 RIDA 44905.00 0.00127352 0.00053933 2.3176 0.2129 1015.25 26.80 23.41 RIKB 44905.00 0.00126199 0.00058963 2.2910 0.2363 1003.43 22.93 23.53 RILB 44905.00 0.00126199 0.00058963 2.2910 0.2363 1003.43 22.93 23.53 RIMB 44905.00 0.00126199 0.00058963 2.2910 0.2363 1003.43 22.93 23.53 RIOA 44905.00 0.00121649 0.00056757 2.2613 0.1084 993.12 11.90 8.85 RIOB 44905.00 0.00121648 0.00056755 2.2612 0.1084 993.07 11.90 8.85 RIPB 44905.00 0.00121652 0.00056763 2.2616 0.1084 993.25 11.91 8.86 RIQB 44905.00 0.00121651 0.00056761 2.2615 0.1084 993.20 11.90 8.86 RIRB 44905.00 0.00121651 0.00056761 2.2615 0.1084 993.20 11.90 8.86 ROTA 44905.00 0.00117468 0.00057701 2.2341 0.0495 982.07 -8.24 2.45 ROTB 44905.00 0.00117450 0.00057612 2.2317 0.0494 981.02 -8.30 2.45 ROUB 44905.00 0.00117450 0.00057611 2.2317 0.0494 981.01 -8.30 2.45 ROVB 44905.00 0.00117450 0.00057609 2.2316 0.0494 980.98 -8.30 2.45 ROWC 44905.00 0.00117450 0.00057609 2.2316 0.0494 980.98 -8.30 2.45 SAKA 44905.00 0.00122098 0.00056622 2.3138 0.0866 1015.52 8.34 8.49 SAKB 44905.00 0.00122097 0.00056621 2.3137 0.0865 1015.51 8.34 8.49 SALB 44905.00 0.00127519 0.00056157 2.3031 0.1946 1008.39 24.01 27.48 SAMB 44905.00 0.00124414 0.00053493 2.3186 0.1208 1015.94 18.01 13.01 SANA 44905.00 0.00123929 0.00056928 2.0875 0.0940 916.06 17.23 9.23 SANB 44905.00 0.00124361 0.00055976 2.1301 0.0988 934.48 17.70 10.09 SAOB 44905.00 0.00124361 0.00055976 2.1301 0.0988 934.48 17.70 10.09 SAPC 44905.00 0.00127517 0.00056154 2.3030 0.1946 1008.31 24.01 27.46 SAQC 44905.00 0.00127516 0.00056152 2.3028 0.1945 1008.25 24.01 27.44 SCRB 44905.00 0.00127448 0.00059916 2.3094 0.2668 1010.65 22.01 20.89 SOCA 44905.00 0.00127657 0.00050067 2.2953 0.1292 1004.82 25.60 23.11 SODA 44905.00 0.00127658 0.00050071 2.2954 0.1292 1004.89 25.61 23.12 SODB 44905.00 0.00127657 0.00050067 2.2953 0.1292 1004.82 25.60 23.11 SOEB 44905.00 0.00127664 0.00050114 2.2961 0.1295 1005.20 25.63 23.15 SOFC 44905.00 0.00127664 0.00050114 2.2962 0.1295 1005.21 25.63 23.15 SPIA 44905.00 0.00119630 0.00049319 2.3155 0.0582 1017.77 0.78 5.36 SPIB 44905.00 0.00119629 0.00049317 2.3154 0.0582 1017.73 0.78 5.36 SPJB 44905.00 0.00119629 0.00049317 2.3154 0.0582 1017.73 0.78 5.36 STJB 44905.00 0.00124132 0.00061182 2.2924 0.1570 1005.62 6.21 7.96 STKB 44905.00 0.00124132 0.00061180 2.2923 0.1570 1005.58 6.21 7.96 SYOB 44905.00 0.00116081 0.00054607 2.1723 0.0372 954.96 -6.92 2.71 SYPB 44905.00 0.00116090 0.00054636 2.1733 0.0372 955.40 -6.89 2.71 SYQB 44905.00 0.00116090 0.00054636 2.1733 0.0372 955.40 -6.89 2.71 TANB 44905.00 0.00126938 0.00058305 2.3010 0.1342 1007.48 22.28 15.33 THUB 44905.00 0.00116998 0.00053960 2.2999 0.0203 1011.39 -6.77 1.59 TLHA 44905.00 0.00122660 0.00054577 2.2873 0.1276 1003.33 11.21 11.53 TLIA 44905.00 0.00122658 0.00054571 2.2870 0.1275 1003.21 11.21 11.53 TLSA 44905.00 0.00122666 0.00054600 2.2881 0.1277 1003.69 11.22 11.55 TLSB 44905.00 0.00122660 0.00054575 2.2872 0.1276 1003.29 11.21 11.53 TRIA 44905.00 0.00123528 0.00048125 2.3149 0.0740 1014.76 10.91 7.49 TRIB 44905.00 0.00123533 0.00048130 2.3155 0.0741 1015.00 10.93 7.49 TRJB 44905.00 0.00123532 0.00048123 2.3153 0.0741 1014.94 10.92 7.49 TROA 44905.00 0.00120427 0.00047171 2.2705 0.0547 997.69 3.17 5.60 WALA 44905.00 0.00127304 0.00060354 2.2789 0.2781 997.29 24.72 26.80 WEUC 44905.00 0.00119971 0.00061727 2.1389 0.0795 938.64 1.40 6.70 YARA 44905.00 0.00124904 0.00054015 2.2534 0.0814 987.19 13.71 11.35 YARB 44905.00 0.00124904 0.00054015 2.2533 0.0814 987.17 13.71 11.35 YASB 44905.00 0.00124905 0.00054015 2.2535 0.0814 987.23 13.72 11.35 YELA 44905.00 0.00119179 0.00054956 2.2379 0.0484 982.49 -6.01 3.05 YELB 44905.00 0.00119188 0.00054988 2.2391 0.0485 983.04 -5.98 3.06 YEMB 44905.00 0.00119188 0.00054987 2.2391 0.0485 983.02 -5.98 3.06 ADEA 44905.25 0.00116377 0.00049636 2.1802 0.0245 958.72 -7.94 2.09 ADEB 44905.25 0.00116380 0.00049624 2.1807 0.0245 958.95 -7.93 2.09 ADFB 44905.25 0.00116379 0.00049622 2.1806 0.0245 958.90 -7.93 2.09 ADGB 44905.25 0.00116379 0.00049622 2.1806 0.0245 958.90 -7.93 2.09 ADHC 44905.25 0.00116379 0.00049622 2.1806 0.0245 958.90 -7.93 2.09 AJAB 44905.25 0.00123279 0.00051173 2.3079 0.0852 1012.22 14.47 9.81 AMSA 44905.25 0.00123753 0.00051139 2.2840 0.1093 1001.65 11.68 12.55 AMTB 44905.25 0.00123761 0.00051159 2.2850 0.1095 1002.09 11.71 12.57 AMUB 44905.25 0.00123761 0.00051158 2.2850 0.1095 1002.07 11.71 12.57 AMVB 44905.25 0.00123761 0.00051157 2.2850 0.1094 1002.06 11.71 12.57 AREA 44905.25 0.00121903 0.00045994 1.7382 0.0532 761.18 13.63 5.97 AREB 44905.25 0.00121910 0.00046004 1.7388 0.0533 761.44 13.64 5.98 ARFB 44905.25 0.00121909 0.00046003 1.7388 0.0533 761.42 13.64 5.98 ARLA 44905.25 0.00126610 0.00063723 2.2026 0.1249 964.14 30.17 7.06 ARMA 44905.25 0.00126587 0.00063914 2.2002 0.1248 963.11 30.10 7.07 ASDB 44905.25 0.00127524 0.00055841 2.3096 0.1897 1010.67 22.12 20.71 ASEB 44905.25 0.00127524 0.00055842 2.3096 0.1897 1010.66 22.11 20.71 BADA 44905.25 0.00117614 0.00050242 2.0740 0.0324 910.72 -0.79 2.43 BADB 44905.25 0.00117614 0.00050241 2.0740 0.0324 910.70 -0.79 2.43 BELB 44905.25 0.00113678 0.00058970 2.1451 0.0069 942.95 -21.87 0.53 BEMB 44905.25 0.00113682 0.00058974 2.1457 0.0069 943.20 -21.88 0.54 BETB 44905.25 0.00128048 0.00062930 2.3022 0.2833 1007.31 28.80 28.58 CACB 44905.25 0.00125327 0.00056095 2.1612 0.2228 946.95 19.36 20.00 CADB 44905.25 0.00125336 0.00056121 2.1622 0.2231 947.37 19.38 20.01 CHAB 44905.25 0.00122061 0.00044730 2.3168 0.0503 1016.81 8.12 5.97 CIBB 44905.25 0.00127337 0.00070724 2.2709 0.3751 994.00 24.87 28.07 CICB 44905.25 0.00127337 0.00070724 2.2709 0.3751 994.00 24.87 28.07 CIDB 44905.25 0.00127336 0.00070721 2.2708 0.3751 993.94 24.86 28.06 COBB 44905.25 0.00120561 0.00047858 2.2644 0.0494 994.60 3.46 6.56 COLA 44905.25 0.00127633 0.00069869 2.3060 0.3681 1009.52 24.35 26.76 CROB 44905.25 0.00122742 0.00059520 2.2802 0.0721 1000.40 4.73 7.09 CRPB 44905.25 0.00122742 0.00059520 2.2802 0.0721 1000.37 4.73 7.09 CRQB 44905.25 0.00122741 0.00059520 2.2801 0.0720 1000.35 4.73 7.09 DAKA 44905.25 0.00127534 0.00061461 2.3066 0.2290 1009.92 26.33 29.23 DIOA 44905.25 0.00124064 0.00049384 2.1976 0.1420 963.30 18.73 16.08 DIOB 44905.25 0.00124066 0.00049390 2.1978 0.1421 963.39 18.73 16.09 DJIA 44905.25 0.00125892 0.00052237 2.1353 0.0874 934.39 22.92 10.51 DJIB 44905.25 0.00125891 0.00052237 2.1351 0.0874 934.33 22.92 10.50 EASA 44905.25 0.00125733 0.00057959 2.3099 0.1048 1011.97 16.78 14.25 EASB 44905.25 0.00125737 0.00057959 2.3104 0.1049 1012.18 16.80 14.25 EVEB 44905.25 0.00115148 0.00041794 1.2743 0.0088 557.91 -3.52 1.06 FAIA 44905.25 0.00118658 0.00051961 2.1655 0.0422 951.21 -6.43 2.96 FAIB 44905.25 0.00118680 0.00052033 2.1685 0.0423 952.55 -6.36 2.97 FLOA 44905.25 0.00124778 0.00050322 2.3365 0.1004 1024.12 17.37 14.27 FUTB 44905.25 0.00127462 0.00069313 2.3004 0.2599 1006.80 24.77 23.15 FUUB 44905.25 0.00127460 0.00069310 2.3003 0.2598 1006.73 24.77 23.15 GALA 44905.25 0.00127455 0.00060205 2.3143 0.2749 1012.92 22.45 21.94 GAVB 44905.25 0.00125267 0.00063172 2.2985 0.1834 1007.39 21.04 23.52 GOLA 44905.25 0.00123236 0.00052441 2.0704 0.0866 907.74 15.92 6.40 GOMA 44905.25 0.00122964 0.00051783 2.0362 0.0820 892.67 15.36 6.10 GOMB 44905.25 0.00122964 0.00051783 2.0362 0.0820 892.67 15.36 6.10 GONC 44905.25 0.00122958 0.00051764 2.0355 0.0819 892.39 15.35 6.10 GR3B 44905.25 0.00120150 0.00045535 1.9897 0.0302 872.37 6.09 3.75 GR4B 44905.25 0.00120149 0.00045535 1.9897 0.0302 872.36 6.09 3.75 GREB 44905.25 0.00124538 0.00042576 2.2951 0.1171 1006.25 14.71 14.98 GRFB 44905.25 0.00124537 0.00042573 2.2950 0.1171 1006.21 14.71 14.98 GUAB 44905.25 0.00127400 0.00061339 2.2451 0.2826 982.69 26.31 27.27 HBKA 44905.25 0.00122039 0.00050414 1.9372 0.1085 848.45 14.11 13.24 HBKB 44905.25 0.00122046 0.00050426 1.9379 0.1087 848.76 14.12 13.25 HBLA 44905.25 0.00122038 0.00050411 1.9371 0.1084 848.41 14.11 13.24 HBLB 44905.25 0.00122046 0.00050426 1.9379 0.1087 848.76 14.12 13.25 HBMB 44905.25 0.00122045 0.00050425 1.9379 0.1086 848.74 14.12 13.25 HELA 44905.25 0.00126651 0.00048705 2.2059 0.0832 965.37 15.09 14.61 HELB 44905.25 0.00126654 0.00048709 2.2064 0.0833 965.59 15.11 14.62 HEMB 44905.25 0.00126654 0.00048709 2.2064 0.0833 965.59 15.11 14.62 HUAA 44905.25 0.00127343 0.00060748 2.2982 0.2687 1006.17 25.45 26.36 HVOA 44905.25 0.00123744 0.00048117 2.0068 0.1141 878.39 15.39 14.72 IQUB 44905.25 0.00124690 0.00039922 2.0373 0.0493 892.11 18.64 7.48 JIUB 44905.25 0.00124892 0.00062462 2.3198 0.0985 1016.58 15.21 9.77 JIVB 44905.25 0.00124892 0.00062462 2.3197 0.0984 1016.53 15.21 9.77 JIWC 44905.25 0.00124892 0.00062462 2.3197 0.0984 1016.53 15.21 9.77 KERA 44905.25 0.00122494 0.00052806 2.2939 0.0642 1006.76 1.95 6.93 KERB 44905.25 0.00122494 0.00052805 2.2938 0.0641 1006.74 1.95 6.93 KESB 44905.25 0.00122471 0.00052720 2.2905 0.0637 1005.28 1.88 6.89 KETB 44905.25 0.00122470 0.00052720 2.2904 0.0636 1005.23 1.88 6.89 KEUC 44905.25 0.00122470 0.00052720 2.2904 0.0637 1005.25 1.88 6.89 KEVC 44905.25 0.00122470 0.00052720 2.2904 0.0637 1005.25 1.88 6.89 KITA 44905.25 0.00122160 0.00046696 2.1607 0.0859 947.72 14.00 8.36 KITB 44905.25 0.00122162 0.00046703 2.1609 0.0859 947.81 14.00 8.36 KIUB 44905.25 0.00122177 0.00046749 2.1624 0.0862 948.48 14.04 8.37 KIVC 44905.25 0.00122178 0.00046753 2.1625 0.0862 948.52 14.04 8.38 KOKA 44905.25 0.00123938 0.00058416 2.0326 0.1227 890.08 15.67 13.44 KOLB 44905.25 0.00123935 0.00058411 2.0323 0.1226 889.94 15.66 13.43 KRAB 44905.25 0.00117857 0.00044358 2.2486 0.0297 987.66 -6.64 2.96 KRBB 44905.25 0.00117857 0.00044358 2.2486 0.0297 987.66 -6.64 2.96 KRUA 44905.25 0.00127249 0.00063104 2.2695 0.2700 993.06 24.58 25.77 KRUB 44905.25 0.00127273 0.00063323 2.2727 0.2717 994.49 24.65 25.89 KRVB 44905.25 0.00127273 0.00063323 2.2727 0.2717 994.49 24.65 25.89 KRWB 44905.25 0.00127273 0.00063323 2.2727 0.2717 994.49 24.65 25.89 LAOB 44905.25 0.00127409 0.00060591 2.3094 0.2728 1010.97 27.21 27.29 LIBA 44905.25 0.00127343 0.00068446 2.3044 0.3798 1008.46 24.50 26.34 LIBB 44905.25 0.00127343 0.00068445 2.3044 0.3797 1008.44 24.50 26.34 LICB 44905.25 0.00127344 0.00068449 2.3046 0.3798 1008.52 24.50 26.35 LIFB 44905.25 0.00126702 0.00064156 2.3161 0.1869 1014.06 21.81 17.57 MAHB 44905.25 0.00127705 0.00057001 2.3164 0.2413 1013.60 25.90 23.92 MAIB 44905.25 0.00127705 0.00057004 2.3165 0.2414 1013.65 25.91 23.92 MALB 44905.25 0.00127699 0.00061272 2.3103 0.2941 1010.96 26.80 26.65 MANA 44905.25 0.00127655 0.00069628 2.2937 0.3685 1004.22 26.15 30.88 MANB 44905.25 0.00127655 0.00069628 2.2936 0.3684 1004.19 26.14 30.87 MARA 44905.25 0.00123092 0.00055628 2.2840 0.1114 1002.48 7.60 9.67 MARB 44905.25 0.00123091 0.00055627 2.2840 0.1114 1002.46 7.60 9.67 MATB 44905.25 0.00123091 0.00055627 2.2840 0.1114 1002.46 7.60 9.67 MAUB 44905.25 0.00123091 0.00055627 2.2840 0.1114 1002.46 7.60 9.67 META 44905.25 0.00121755 0.00050034 2.3005 0.0852 1010.27 4.66 8.30 METB 44905.25 0.00121755 0.00050036 2.3006 0.0852 1010.29 4.66 8.30 MEUB 44905.25 0.00121756 0.00050038 2.3007 0.0852 1010.36 4.66 8.31 MIAB 44905.25 0.00127265 0.00050082 2.3162 0.2213 1014.53 25.41 24.13 MNAC 44905.25 0.00127408 0.00063255 2.2914 0.3245 1003.10 25.58 28.32 MONB 44905.25 0.00121916 0.00063701 1.8582 0.0888 813.94 15.01 3.98 MOOB 44905.25 0.00121915 0.00063697 1.8581 0.0888 813.90 15.01 3.98 MORA 44905.25 0.00127405 0.00060107 2.2831 0.3340 1000.23 26.50 30.17 MORB 44905.25 0.00127472 0.00060361 2.2915 0.3383 1003.93 26.71 30.39 MOSB 44905.25 0.00127471 0.00060358 2.2914 0.3382 1003.89 26.71 30.39 MSOB 44905.25 0.00123830 0.00051690 2.1182 0.1229 928.54 22.69 10.46 MSPB 44905.25 0.00123826 0.00051679 2.1179 0.1228 928.38 22.68 10.46 NOUA 44905.25 0.00126527 0.00067660 2.3208 0.2057 1016.09 21.67 16.26 NOUB 44905.25 0.00126531 0.00067668 2.3214 0.2059 1016.34 21.69 16.26 NOWB 44905.25 0.00126368 0.00067597 2.3011 0.2005 1007.40 20.94 16.13 NOXB 44905.25 0.00126367 0.00067596 2.3011 0.2004 1007.37 20.93 16.13 ORRA 44905.25 0.00122398 0.00048548 1.9883 0.0977 871.55 17.12 9.68 ORRB 44905.25 0.00122397 0.00048546 1.9882 0.0977 871.52 17.12 9.68 OTTA 44905.25 0.00123793 0.00068285 2.2712 0.1614 996.01 6.96 9.64 OTTB 44905.25 0.00123793 0.00068283 2.2711 0.1614 995.98 6.96 9.64 OWEC 44905.25 0.00122158 0.00045010 2.3268 0.0517 1021.24 8.42 6.13 OWFC 44905.25 0.00122159 0.00045012 2.3269 0.0517 1021.25 8.42 6.13 PAPB 44905.25 0.00127136 0.00060480 2.2920 0.2619 1003.53 25.23 24.95 PAQB 44905.25 0.00127083 0.00060350 2.2857 0.2593 1000.76 25.04 24.74 PASB 44905.25 0.00121031 0.00055585 2.3392 0.0596 1027.43 2.99 5.28 PATB 44905.25 0.00127083 0.00060350 2.2857 0.2593 1000.76 25.04 24.74 PAUB 44905.25 0.00127083 0.00060350 2.2857 0.2593 1000.76 25.04 24.74 PDLB 44905.25 0.00124434 0.00050113 2.3291 0.1143 1020.64 16.90 14.03 PDMB 44905.25 0.00124434 0.00050113 2.3291 0.1143 1020.64 16.90 14.03 PDNC 44905.25 0.00124434 0.00050113 2.3291 0.1143 1020.64 16.90 14.03 PDOC 44905.25 0.00124434 0.00050113 2.3291 0.1143 1020.64 16.90 14.03 PURA 44905.25 0.00124360 0.00053954 2.2648 0.0969 992.71 12.14 10.00 RAQB 44905.25 0.00125698 0.00054282 2.3191 0.1537 1016.03 19.28 18.06 REUA 44905.25 0.00123733 0.00046510 1.9379 0.0890 848.13 11.94 12.15 REUB 44905.25 0.00123735 0.00046514 1.9381 0.0891 848.21 11.94 12.16 REYA 44905.25 0.00119694 0.00054485 2.2281 0.0681 979.42 3.07 6.14 REYB 44905.25 0.00119694 0.00054484 2.2281 0.0680 979.40 3.07 6.14 REZB 44905.25 0.00119728 0.00054908 2.2313 0.0685 980.82 3.19 6.13 RICA 44905.25 0.00127289 0.00055415 2.3182 0.2277 1015.41 25.38 24.25 RIDA 44905.25 0.00127287 0.00055445 2.3180 0.2276 1015.32 25.37 24.25 RIKB 44905.25 0.00126352 0.00058014 2.2982 0.2383 1006.44 22.96 23.80 RILB 44905.25 0.00126352 0.00058014 2.2982 0.2383 1006.44 22.96 23.80 RIMB 44905.25 0.00126352 0.00058014 2.2982 0.2383 1006.44 22.96 23.80 RIOA 44905.25 0.00121576 0.00057817 2.2543 0.0966 990.14 11.28 8.08 RIOB 44905.25 0.00121575 0.00057815 2.2542 0.0966 990.09 11.28 8.08 RIPB 44905.25 0.00121579 0.00057823 2.2546 0.0966 990.27 11.29 8.08 RIQB 44905.25 0.00121578 0.00057821 2.2545 0.0966 990.22 11.28 8.08 RIRB 44905.25 0.00121578 0.00057821 2.2545 0.0966 990.22 11.28 8.08 ROTA 44905.25 0.00117292 0.00048876 2.2249 0.0465 978.23 -5.76 3.27 ROTB 44905.25 0.00117273 0.00048797 2.2226 0.0464 977.19 -5.82 3.26 ROUB 44905.25 0.00117272 0.00048796 2.2225 0.0464 977.18 -5.82 3.26 ROVB 44905.25 0.00117272 0.00048794 2.2225 0.0464 977.15 -5.82 3.26 ROWC 44905.25 0.00117272 0.00048794 2.2225 0.0464 977.15 -5.82 3.26 SAKA 44905.25 0.00122540 0.00059915 2.3112 0.1002 1014.05 9.30 9.09 SAKB 44905.25 0.00122540 0.00059914 2.3112 0.1002 1014.04 9.30 9.09 SALB 44905.25 0.00127462 0.00056949 2.2981 0.1844 1006.34 23.75 27.95 SAMB 44905.25 0.00124397 0.00053320 2.3148 0.1189 1014.42 16.93 14.07 SANA 44905.25 0.00124114 0.00055951 2.0843 0.0819 914.70 17.65 8.19 SANB 44905.25 0.00124559 0.00056746 2.1269 0.0864 933.12 18.07 8.79 SAOB 44905.25 0.00124559 0.00056746 2.1269 0.0864 933.12 18.07 8.79 SAPC 44905.25 0.00127461 0.00056947 2.2979 0.1843 1006.26 23.75 27.92 SAQC 44905.25 0.00127460 0.00056946 2.2978 0.1843 1006.20 23.75 27.90 SCRB 44905.25 0.00127468 0.00059132 2.3142 0.2652 1012.80 22.08 21.86 SOCA 44905.25 0.00127412 0.00048830 2.3020 0.1395 1008.05 24.84 22.13 SODA 44905.25 0.00127413 0.00048834 2.3022 0.1396 1008.12 24.85 22.14 SODB 44905.25 0.00127412 0.00048830 2.3020 0.1395 1008.05 24.84 22.13 SOEB 44905.25 0.00127419 0.00048856 2.3029 0.1398 1008.43 24.87 22.16 SOFC 44905.25 0.00127419 0.00048857 2.3029 0.1398 1008.44 24.87 22.16 SPIA 44905.25 0.00119755 0.00051845 2.3218 0.0598 1020.66 1.07 5.57 SPIB 44905.25 0.00119755 0.00051843 2.3218 0.0598 1020.62 1.07 5.57 SPJB 44905.25 0.00119755 0.00051843 2.3218 0.0598 1020.62 1.07 5.57 STJB 44905.25 0.00124450 0.00066479 2.2797 0.2121 999.91 8.61 10.42 STKB 44905.25 0.00124449 0.00066477 2.2796 0.2121 999.87 8.61 10.42 SYOB 44905.25 0.00115957 0.00056673 2.1739 0.0386 955.80 -6.50 2.90 SYPB 44905.25 0.00115965 0.00056697 2.1749 0.0387 956.24 -6.48 2.90 SYQB 44905.25 0.00115965 0.00056697 2.1749 0.0387 956.24 -6.48 2.90 TANB 44905.25 0.00126797 0.00062668 2.2958 0.1560 1005.25 22.12 16.48 THUB 44905.25 0.00116893 0.00054586 2.3008 0.0193 1011.83 -7.87 1.40 TLHA 44905.25 0.00122699 0.00053704 2.2915 0.1149 1005.09 10.44 10.94 TLIA 44905.25 0.00122697 0.00053698 2.2912 0.1148 1004.97 10.44 10.94 TLSA 44905.25 0.00122704 0.00053720 2.2923 0.1150 1005.45 10.45 10.96 TLSB 44905.25 0.00122698 0.00053703 2.2914 0.1149 1005.05 10.44 10.94 TRIA 44905.25 0.00123626 0.00013875 2.3178 0.0446 1016.30 10.36 6.79 TRIB 44905.25 0.00123631 0.00013906 2.3184 0.0446 1016.54 10.38 6.79 TRJB 44905.25 0.00123630 0.00013875 2.3182 0.0446 1016.48 10.38 6.79 TROA 44905.25 0.00120313 0.00044754 2.2718 0.0513 998.27 2.88 5.81 WALA 44905.25 0.00127255 0.00061360 2.2768 0.2755 996.40 24.75 25.60 WEUC 44905.25 0.00120283 0.00058195 2.1490 0.0762 942.79 1.18 6.53 YARA 44905.25 0.00125225 0.00056570 2.2487 0.0826 985.26 20.31 10.51 YARB 44905.25 0.00125224 0.00056570 2.2487 0.0826 985.24 20.31 10.51 YASB 44905.25 0.00125226 0.00056574 2.2488 0.0826 985.29 20.31 10.51 YELA 44905.25 0.00119549 0.00051932 2.2366 0.0495 982.02 -5.00 3.45 YELB 44905.25 0.00119558 0.00051959 2.2378 0.0496 982.57 -4.97 3.46 YEMB 44905.25 0.00119557 0.00051958 2.2378 0.0496 982.55 -4.97 3.46 ADEA 44905.50 0.00116529 0.00051314 2.1903 0.0290 963.14 -8.42 1.81 ADEB 44905.50 0.00116532 0.00051343 2.1908 0.0290 963.38 -8.42 1.81 ADFB 44905.50 0.00116531 0.00051340 2.1907 0.0290 963.33 -8.42 1.81 ADGB 44905.50 0.00116531 0.00051340 2.1907 0.0290 963.33 -8.42 1.81 ADHC 44905.50 0.00116531 0.00051340 2.1907 0.0290 963.33 -8.42 1.81 AJAB 44905.50 0.00123400 0.00049805 2.3152 0.0861 1015.42 16.42 11.07 AMSA 44905.50 0.00123207 0.00050127 2.2795 0.0886 999.55 11.06 10.41 AMTB 44905.50 0.00123215 0.00050151 2.2805 0.0888 999.99 11.10 10.42 AMUB 44905.50 0.00123215 0.00050150 2.2804 0.0888 999.97 11.09 10.42 AMVB 44905.50 0.00123215 0.00050149 2.2804 0.0887 999.96 11.09 10.42 AREA 44905.50 0.00121774 0.00046770 1.7377 0.0559 761.16 13.42 6.21 AREB 44905.50 0.00121781 0.00046781 1.7383 0.0560 761.42 13.44 6.22 ARFB 44905.50 0.00121780 0.00046780 1.7383 0.0560 761.40 13.43 6.21 ARLA 44905.50 0.00126756 0.00063094 2.2042 0.1225 965.08 35.69 6.88 ARMA 44905.50 0.00126723 0.00063143 2.2019 0.1224 964.10 35.61 6.87 ASDB 44905.50 0.00127581 0.00055904 2.3156 0.1968 1013.15 22.10 20.95 ASEB 44905.50 0.00127581 0.00055904 2.3155 0.1968 1013.14 22.10 20.95 BADA 44905.50 0.00117458 0.00049102 2.0707 0.0381 909.13 -1.85 3.18 BADB 44905.50 0.00117457 0.00049100 2.0707 0.0381 909.11 -1.85 3.18 BELB 44905.50 0.00113535 0.00055796 2.1402 0.0062 940.95 -22.24 0.61 BEMB 44905.50 0.00113538 0.00055793 2.1408 0.0062 941.20 -22.23 0.61 BETB 44905.50 0.00127945 0.00064848 2.3066 0.3022 1009.24 28.36 29.03 CACB 44905.50 0.00125423 0.00056398 2.1639 0.2313 948.31 21.26 20.26 CADB 44905.50 0.00125432 0.00056425 2.1649 0.2317 948.74 21.29 20.28 CHAB 44905.50 0.00122536 0.00045709 2.3199 0.0571 1018.13 9.04 5.96 CIBB 44905.50 0.00127331 0.00070980 2.2709 0.3752 994.14 24.67 27.85 CICB 44905.50 0.00127331 0.00070980 2.2709 0.3752 994.14 24.67 27.85 CIDB 44905.50 0.00127330 0.00070977 2.2708 0.3751 994.08 24.67 27.85 COBB 44905.50 0.00120366 0.00049348 2.2644 0.0473 994.61 2.76 6.15 COLA 44905.50 0.00127708 0.00071357 2.3024 0.3574 1007.72 25.62 26.58 CROB 44905.50 0.00123021 0.00061582 2.2781 0.1131 999.50 6.77 7.80 CRPB 44905.50 0.00123020 0.00061581 2.2781 0.1131 999.48 6.77 7.80 CRQB 44905.50 0.00123020 0.00061580 2.2780 0.1131 999.45 6.77 7.80 DAKA 44905.50 0.00127796 0.00060045 2.3097 0.2099 1011.17 29.97 24.87 DIOA 44905.50 0.00124008 0.00046763 2.1989 0.1157 963.80 18.89 14.04 DIOB 44905.50 0.00124010 0.00046768 2.1991 0.1158 963.89 18.90 14.05 DJIA 44905.50 0.00126034 0.00051353 2.1279 0.0904 931.13 27.23 9.35 DJIB 44905.50 0.00126033 0.00051351 2.1278 0.0904 931.07 27.23 9.35 EASA 44905.50 0.00125651 0.00052915 2.3067 0.0824 1010.36 14.99 12.20 EASB 44905.50 0.00125654 0.00052916 2.3071 0.0825 1010.57 15.01 12.20 EVEB 44905.50 0.00115257 0.00037969 1.2710 0.0090 556.55 -3.70 1.33 FAIA 44905.50 0.00118735 0.00052552 2.1615 0.0446 949.42 -7.33 2.91 FAIB 44905.50 0.00118756 0.00052649 2.1645 0.0448 950.77 -7.27 2.92 FLOA 44905.50 0.00124887 0.00054800 2.3377 0.1131 1024.60 17.98 13.44 FUTB 44905.50 0.00127563 0.00063937 2.3019 0.1959 1007.53 23.72 22.04 FUUB 44905.50 0.00127561 0.00063935 2.3017 0.1959 1007.46 23.71 22.04 GALA 44905.50 0.00127327 0.00059001 2.3115 0.2708 1011.64 21.81 22.57 GAVB 44905.50 0.00125058 0.00063764 2.3010 0.1973 1008.50 20.83 22.22 GOLA 44905.50 0.00122972 0.00051495 2.0686 0.1052 906.61 12.13 7.69 GOMA 44905.50 0.00122725 0.00050574 2.0339 0.0997 891.34 11.96 7.33 GOMB 44905.50 0.00122725 0.00050574 2.0339 0.0997 891.34 11.96 7.33 GONC 44905.50 0.00122719 0.00050553 2.0333 0.0996 891.05 11.97 7.33 GR3B 44905.50 0.00120399 0.00054206 1.9976 0.0324 875.80 6.93 3.60 GR4B 44905.50 0.00120399 0.00054207 1.9976 0.0324 875.79 6.93 3.60 GREB 44905.50 0.00124983 0.00040770 2.3026 0.1074 1009.39 12.11 12.49 GRFB 44905.50 0.00124982 0.00040767 2.3025 0.1074 1009.34 12.11 12.49 GUAB 44905.50 0.00127544 0.00060227 2.2485 0.2650 984.02 26.34 27.83 HBKA 44905.50 0.00122423 0.00050442 1.9350 0.1185 847.51 18.96 13.22 HBKB 44905.50 0.00122431 0.00050460 1.9357 0.1187 847.82 18.99 13.22 HBLA 44905.50 0.00122422 0.00050439 1.9349 0.1184 847.47 18.96 13.22 HBLB 44905.50 0.00122431 0.00050460 1.9357 0.1187 847.82 18.99 13.22 HBMB 44905.50 0.00122431 0.00050459 1.9356 0.1186 847.80 18.99 13.22 HELA 44905.50 0.00126617 0.00046178 2.2104 0.0823 967.53 15.47 15.43 HELB 44905.50 0.00126621 0.00046185 2.2108 0.0824 967.75 15.49 15.44 HEMB 44905.50 0.00126621 0.00046185 2.2108 0.0824 967.75 15.49 15.44 HUAA 44905.50 0.00127391 0.00060404 2.2986 0.2681 1006.26 25.73 27.80 HVOA 44905.50 0.00123877 0.00049613 2.0057 0.1193 877.89 15.79 14.86 IQUB 44905.50 0.00124671 0.00040780 2.0367 0.0430 891.70 18.85 5.93 JIUB 44905.50 0.00124982 0.00054291 2.3170 0.0672 1015.27 15.38 9.74 JIVB 44905.50 0.00124981 0.00054291 2.3169 0.0671 1015.22 15.37 9.73 JIWC 44905.50 0.00124981 0.00054291 2.3169 0.0671 1015.22 15.37 9.73 KERA 44905.50 0.00122434 0.00060497 2.2954 0.0814 1007.52 1.84 6.53 KERB 44905.50 0.00122434 0.00060496 2.2954 0.0814 1007.49 1.84 6.52 KESB 44905.50 0.00122411 0.00060462 2.2921 0.0810 1006.04 1.76 6.49 KETB 44905.50 0.00122410 0.00060460 2.2919 0.0810 1005.99 1.76 6.49 KEUC 44905.50 0.00122410 0.00060461 2.2920 0.0810 1006.00 1.76 6.49 KEVC 44905.50 0.00122410 0.00060461 2.2920 0.0810 1006.00 1.76 6.49 KITA 44905.50 0.00122157 0.00051780 2.1582 0.0835 946.71 14.54 7.43 KITB 44905.50 0.00122159 0.00051787 2.1584 0.0835 946.80 14.55 7.43 KIUB 44905.50 0.00122174 0.00051833 2.1600 0.0838 947.47 14.59 7.44 KIVC 44905.50 0.00122176 0.00051864 2.1600 0.0838 947.51 14.59 7.44 KOKA 44905.50 0.00123922 0.00063490 2.0321 0.1473 889.63 15.75 14.53 KOLB 44905.50 0.00123919 0.00063484 2.0318 0.1472 889.49 15.74 14.52 KRAB 44905.50 0.00117479 0.00048519 2.2554 0.0255 990.59 -9.64 2.47 KRBB 44905.50 0.00117479 0.00048519 2.2554 0.0255 990.59 -9.64 2.47 KRUA 44905.50 0.00127271 0.00061520 2.2736 0.2605 994.95 25.68 25.39 KRUB 44905.50 0.00127296 0.00061755 2.2769 0.2625 996.38 25.80 25.48 KRVB 44905.50 0.00127296 0.00061755 2.2769 0.2625 996.38 25.80 25.48 KRWB 44905.50 0.00127296 0.00061755 2.2769 0.2625 996.38 25.80 25.48 LAOB 44905.50 0.00127311 0.00063883 2.3123 0.2910 1012.28 25.09 27.42 LIBA 44905.50 0.00127339 0.00068877 2.3069 0.3907 1009.62 24.78 29.17 LIBB 44905.50 0.00127338 0.00068876 2.3068 0.3907 1009.59 24.77 29.17 LICB 44905.50 0.00127340 0.00068880 2.3070 0.3908 1009.68 24.78 29.18 LIFB 44905.50 0.00126580 0.00065270 2.3164 0.1877 1014.54 21.52 18.02 MAHB 44905.50 0.00127765 0.00055504 2.3087 0.2217 1010.21 26.38 23.50 MAIB 44905.50 0.00127766 0.00055506 2.3088 0.2217 1010.25 26.38 23.50 MALB 44905.50 0.00127693 0.00059382 2.3049 0.2929 1008.58 27.43 27.00 MANA 44905.50 0.00127699 0.00066586 2.2962 0.3586 1005.17 25.51 29.20 MANB 44905.50 0.00127699 0.00066584 2.2961 0.3585 1005.14 25.51 29.20 MARA 44905.50 0.00123104 0.00061840 2.2881 0.1216 1003.98 7.60 9.75 MARB 44905.50 0.00123104 0.00061839 2.2880 0.1216 1003.96 7.60 9.75 MATB 44905.50 0.00123104 0.00061839 2.2880 0.1216 1003.96 7.60 9.75 MAUB 44905.50 0.00123104 0.00061839 2.2880 0.1216 1003.96 7.60 9.75 META 44905.50 0.00122019 0.00061652 2.2969 0.1015 1008.65 6.24 8.16 METB 44905.50 0.00122020 0.00061653 2.2969 0.1015 1008.67 6.24 8.16 MEUB 44905.50 0.00122021 0.00061656 2.2971 0.1015 1008.73 6.24 8.17 MIAB 44905.50 0.00127188 0.00053595 2.3149 0.2264 1013.93 25.36 24.16 MNAC 44905.50 0.00127304 0.00058906 2.2899 0.3055 1002.48 24.58 27.37 MONB 44905.50 0.00121691 0.00061492 1.8535 0.0960 811.86 14.34 4.59 MOOB 44905.50 0.00121690 0.00061488 1.8534 0.0960 811.82 14.34 4.59 MORA 44905.50 0.00127519 0.00061965 2.2892 0.3177 1002.56 25.55 27.52 MORB 44905.50 0.00127586 0.00062198 2.2977 0.3217 1006.29 25.76 27.74 MOSB 44905.50 0.00127585 0.00062195 2.2976 0.3216 1006.24 25.75 27.74 MSOB 44905.50 0.00123902 0.00053185 2.1239 0.1245 930.92 20.30 11.28 MSPB 44905.50 0.00123898 0.00053174 2.1235 0.1244 930.76 20.29 11.28 NOUA 44905.50 0.00126225 0.00053449 2.3224 0.1782 1017.05 20.79 16.95 NOUB 44905.50 0.00126230 0.00053467 2.3230 0.1784 1017.30 20.81 16.96 NOWB 44905.50 0.00126079 0.00052524 2.3026 0.1724 1008.31 20.11 16.73 NOXB 44905.50 0.00126079 0.00052522 2.3025 0.1724 1008.27 20.10 16.73 ORRA 44905.50 0.00122476 0.00049533 1.9933 0.0988 873.59 16.29 9.91 ORRB 44905.50 0.00122475 0.00049530 1.9932 0.0988 873.56 16.28 9.91 OTTA 44905.50 0.00123340 0.00054842 2.2808 0.0970 1000.16 4.36 7.87 OTTB 44905.50 0.00123339 0.00054841 2.2808 0.0970 1000.14 4.36 7.87 OWEC 44905.50 0.00122641 0.00045879 2.3300 0.0588 1022.60 9.41 6.00 OWFC 44905.50 0.00122642 0.00045882 2.3300 0.0588 1022.61 9.41 6.01 PAPB 44905.50 0.00127196 0.00058707 2.2922 0.2635 1003.54 24.96 26.19 PAQB 44905.50 0.00127145 0.00058577 2.2859 0.2608 1000.77 24.78 26.04 PASB 44905.50 0.00121303 0.00054997 2.3412 0.0677 1028.04 4.17 6.02 PATB 44905.50 0.00127145 0.00058577 2.2859 0.2608 1000.77 24.78 26.04 PAUB 44905.50 0.00127145 0.00058577 2.2859 0.2608 1000.77 24.78 26.04 PDLB 44905.50 0.00124565 0.00048260 2.3305 0.1128 1021.34 17.27 14.18 PDMB 44905.50 0.00124565 0.00048260 2.3305 0.1128 1021.34 17.27 14.18 PDNC 44905.50 0.00124565 0.00048260 2.3305 0.1128 1021.34 17.27 14.18 PDOC 44905.50 0.00124565 0.00048260 2.3305 0.1128 1021.34 17.27 14.18 PURA 44905.50 0.00124286 0.00043903 2.2649 0.0596 992.57 13.36 9.08 RAQB 44905.50 0.00125857 0.00056062 2.3193 0.1512 1016.13 19.56 18.26 REUA 44905.50 0.00123779 0.00046225 1.9363 0.0918 847.31 12.40 12.92 REUB 44905.50 0.00123781 0.00046229 1.9365 0.0918 847.39 12.40 12.92 REYA 44905.50 0.00119670 0.00051155 2.2304 0.0688 980.55 4.60 6.58 REYB 44905.50 0.00119670 0.00051154 2.2304 0.0688 980.52 4.60 6.58 REZB 44905.50 0.00119705 0.00051451 2.2337 0.0692 981.95 4.69 6.58 RICA 44905.50 0.00127226 0.00058245 2.3170 0.2311 1014.83 25.25 24.24 RIDA 44905.50 0.00127225 0.00058281 2.3168 0.2310 1014.74 25.24 24.24 RIKB 44905.50 0.00126316 0.00061899 2.2983 0.2421 1006.54 23.06 22.79 RILB 44905.50 0.00126316 0.00061899 2.2983 0.2421 1006.54 23.06 22.79 RIMB 44905.50 0.00126316 0.00061899 2.2983 0.2421 1006.54 23.06 22.79 RIOA 44905.50 0.00121566 0.00051212 2.2425 0.0892 984.82 9.92 8.29 RIOB 44905.50 0.00121565 0.00051210 2.2424 0.0892 984.78 9.91 8.29 RIPB 44905.50 0.00121569 0.00051218 2.2428 0.0893 984.95 9.92 8.29 RIQB 44905.50 0.00121568 0.00051216 2.2427 0.0892 984.91 9.92 8.29 RIRB 44905.50 0.00121568 0.00051216 2.2427 0.0892 984.91 9.92 8.29 ROTA 44905.50 0.00117095 0.00049520 2.2129 0.0493 972.90 -3.69 3.98 ROTB 44905.50 0.00117075 0.00049460 2.2106 0.0491 971.87 -3.75 3.97 ROUB 44905.50 0.00117075 0.00049459 2.2105 0.0491 971.86 -3.75 3.97 ROVB 44905.50 0.00117074 0.00049458 2.2105 0.0491 971.84 -3.75 3.97 ROWC 44905.50 0.00117074 0.00049458 2.2105 0.0491 971.84 -3.75 3.97 SAKA 44905.50 0.00122575 0.00059399 2.3068 0.1094 1012.17 8.65 9.28 SAKB 44905.50 0.00122575 0.00059399 2.3068 0.1094 1012.16 8.65 9.28 SALB 44905.50 0.00127595 0.00056416 2.3027 0.1752 1008.33 23.97 28.57 SAMB 44905.50 0.00124520 0.00052600 2.3165 0.1174 1015.23 17.20 14.25 SANA 44905.50 0.00123851 0.00054507 2.0843 0.0821 914.43 15.60 8.17 SANB 44905.50 0.00124295 0.00055627 2.1271 0.0865 933.03 16.39 8.72 SAOB 44905.50 0.00124295 0.00055627 2.1271 0.0865 933.03 16.39 8.72 SAPC 44905.50 0.00127594 0.00056414 2.3025 0.1751 1008.25 23.97 28.54 SAQC 44905.50 0.00127593 0.00056413 2.3024 0.1750 1008.19 23.97 28.51 SCRB 44905.50 0.00127346 0.00058477 2.3113 0.2607 1011.50 21.55 22.44 SOCA 44905.50 0.00127561 0.00049338 2.2970 0.1456 1005.62 24.62 22.00 SODA 44905.50 0.00127563 0.00049341 2.2972 0.1457 1005.69 24.63 22.01 SODB 44905.50 0.00127561 0.00049338 2.2970 0.1456 1005.62 24.62 22.00 SOEB 44905.50 0.00127568 0.00049316 2.2979 0.1458 1006.00 24.65 22.06 SOFC 44905.50 0.00127568 0.00049316 2.2979 0.1459 1006.01 24.65 22.06 SPIA 44905.50 0.00119722 0.00046253 2.3307 0.0549 1024.47 0.73 5.38 SPIB 44905.50 0.00119721 0.00046251 2.3306 0.0549 1024.43 0.73 5.38 SPJB 44905.50 0.00119721 0.00046251 2.3306 0.0549 1024.43 0.73 5.38 STJB 44905.50 0.00124627 0.00063437 2.2664 0.2474 994.26 12.59 14.09 STKB 44905.50 0.00124626 0.00063435 2.2663 0.2474 994.23 12.59 14.09 SYOB 44905.50 0.00115889 0.00053983 2.1847 0.0378 960.70 -5.48 3.28 SYPB 44905.50 0.00115898 0.00054005 2.1857 0.0378 961.14 -5.46 3.28 SYQB 44905.50 0.00115898 0.00054005 2.1857 0.0378 961.14 -5.46 3.28 TANB 44905.50 0.00126710 0.00060182 2.2976 0.1661 1006.18 21.30 17.94 THUB 44905.50 0.00116865 0.00055652 2.3052 0.0198 1013.72 -8.29 1.35 TLHA 44905.50 0.00123165 0.00055314 2.2961 0.1024 1006.98 12.79 10.39 TLIA 44905.50 0.00123163 0.00055309 2.2958 0.1023 1006.86 12.79 10.38 TLSA 44905.50 0.00123170 0.00055345 2.2969 0.1025 1007.35 12.80 10.41 TLSB 44905.50 0.00123165 0.00055312 2.2960 0.1024 1006.94 12.79 10.39 TRIA 44905.50 0.00124090 0.00048881 2.3224 0.0760 1018.15 10.55 7.01 TRIB 44905.50 0.00124095 0.00048884 2.3229 0.0760 1018.39 10.57 7.02 TRJB 44905.50 0.00124093 0.00048872 2.3228 0.0760 1018.33 10.56 7.02 TROA 44905.50 0.00120302 0.00045349 2.2743 0.0511 999.50 2.98 5.81 WALA 44905.50 0.00127250 0.00063020 2.2786 0.2571 997.38 24.37 24.16 WEUC 44905.50 0.00120127 0.00046617 2.1584 0.0613 947.15 4.12 7.01 YARA 44905.50 0.00125354 0.00050771 2.2508 0.0772 986.11 17.94 11.13 YARB 44905.50 0.00125354 0.00050771 2.2508 0.0772 986.08 17.94 11.12 YASB 44905.50 0.00125355 0.00050775 2.2509 0.0772 986.14 17.94 11.13 YELA 44905.50 0.00120162 0.00059818 2.2320 0.0582 979.93 -4.72 3.71 YELB 44905.50 0.00120171 0.00059840 2.2332 0.0583 980.48 -4.69 3.71 YEMB 44905.50 0.00120171 0.00059840 2.2332 0.0583 980.46 -4.69 3.71 ADEA 44905.75 0.00116675 0.00053358 2.2027 0.0317 968.47 -8.79 2.04 ADEB 44905.75 0.00116677 0.00053390 2.2032 0.0317 968.71 -8.78 2.03 ADFB 44905.75 0.00116676 0.00053388 2.2031 0.0317 968.66 -8.79 2.03 ADGB 44905.75 0.00116676 0.00053388 2.2031 0.0317 968.66 -8.79 2.03 ADHC 44905.75 0.00116676 0.00053388 2.2031 0.0317 968.66 -8.79 2.03 AJAB 44905.75 0.00123769 0.00050506 2.3213 0.0841 1017.91 14.98 10.16 AMSA 44905.75 0.00123023 0.00053132 2.2744 0.1109 997.50 10.82 11.07 AMTB 44905.75 0.00123032 0.00053156 2.2754 0.1111 997.95 10.85 11.08 AMUB 44905.75 0.00123031 0.00053155 2.2753 0.1111 997.92 10.85 11.08 AMVB 44905.75 0.00123031 0.00053154 2.2753 0.1111 997.91 10.85 11.08 AREA 44905.75 0.00121971 0.00048361 1.7361 0.0616 760.53 15.18 5.83 AREB 44905.75 0.00121978 0.00048375 1.7367 0.0617 760.79 15.19 5.84 ARFB 44905.75 0.00121978 0.00048374 1.7367 0.0617 760.77 15.19 5.83 ARLA 44905.75 0.00126918 0.00065064 2.1998 0.1304 963.34 37.13 7.47 ARMA 44905.75 0.00126886 0.00065224 2.1975 0.1302 962.35 37.08 7.46 ASDB 44905.75 0.00127579 0.00056928 2.3110 0.2044 1011.18 23.12 20.80 ASEB 44905.75 0.00127579 0.00056927 2.3110 0.2044 1011.17 23.12 20.80 BADA 44905.75 0.00116883 0.00047872 2.0747 0.0335 911.23 -4.18 3.00 BADB 44905.75 0.00116882 0.00047870 2.0747 0.0335 911.21 -4.19 3.00 BELB 44905.75 0.00113612 0.00061955 2.1394 0.0065 940.40 -22.92 0.63 BEMB 44905.75 0.00113616 0.00061947 2.1399 0.0065 940.64 -22.91 0.63 BETB 44905.75 0.00127946 0.00062158 2.3017 0.2980 1006.95 27.68 28.31 CACB 44905.75 0.00125459 0.00059799 2.1593 0.2598 946.48 22.75 24.97 CADB 44905.75 0.00125467 0.00059821 2.1603 0.2602 946.90 22.78 24.99 CHAB 44905.75 0.00122953 0.00065289 2.3179 0.0832 1016.94 9.42 5.91 CIBB 44905.75 0.00127305 0.00068483 2.2717 0.3722 994.46 25.06 27.90 CICB 44905.75 0.00127305 0.00068483 2.2717 0.3722 994.46 25.06 27.90 CIDB 44905.75 0.00127304 0.00068479 2.2716 0.3722 994.41 25.05 27.90 COBB 44905.75 0.00120147 0.00048477 2.2647 0.0410 994.82 1.21 5.49 COLA 44905.75 0.00127670 0.00069455 2.3074 0.3425 1009.92 25.80 27.19 CROB 44905.75 0.00123051 0.00057471 2.2803 0.1278 1000.49 7.58 8.88 CRPB 44905.75 0.00123051 0.00057470 2.2802 0.1278 1000.47 7.58 8.88 CRQB 44905.75 0.00123050 0.00057468 2.2802 0.1278 1000.44 7.58 8.88 DAKA 44905.75 0.00128077 0.00059932 2.3031 0.1938 1008.16 31.10 24.28 DIOA 44905.75 0.00123729 0.00031703 2.2012 0.0798 964.93 18.01 11.36 DIOB 44905.75 0.00123731 0.00031711 2.2014 0.0799 965.02 18.02 11.36 DJIA 44905.75 0.00126066 0.00054916 2.1329 0.0739 933.40 24.15 8.42 DJIB 44905.75 0.00126064 0.00054917 2.1328 0.0739 933.33 24.15 8.41 EASA 44905.75 0.00125665 0.00053908 2.3092 0.0934 1011.44 16.41 11.76 EASB 44905.75 0.00125669 0.00053914 2.3097 0.0935 1011.65 16.43 11.76 EVEB 44905.75 0.00115257 0.00041251 1.2717 0.0074 556.82 -4.29 1.14 FAIA 44905.75 0.00118858 0.00049133 2.1589 0.0429 948.31 -6.08 3.17 FAIB 44905.75 0.00118880 0.00049232 2.1619 0.0431 949.65 -6.02 3.18 FLOA 44905.75 0.00125029 0.00060438 2.3346 0.1295 1023.45 18.81 14.60 FUTB 44905.75 0.00127455 0.00056648 2.2994 0.1599 1006.45 23.28 21.73 FUUB 44905.75 0.00127454 0.00056648 2.2992 0.1598 1006.38 23.28 21.72 GALA 44905.75 0.00127479 0.00057003 2.3152 0.2559 1013.20 22.38 21.88 GAVB 44905.75 0.00125038 0.00066475 2.3018 0.1858 1008.84 20.71 18.98 GOLA 44905.75 0.00123098 0.00050309 2.0684 0.1112 906.34 14.97 8.45 GOMA 44905.75 0.00122834 0.00049978 2.0341 0.1049 891.27 14.15 8.19 GOMB 44905.75 0.00122834 0.00049978 2.0341 0.1049 891.27 14.15 8.19 GONC 44905.75 0.00122828 0.00049960 2.0335 0.1048 890.99 14.14 8.18 GR3B 44905.75 0.00120782 0.00058280 2.0028 0.0474 878.02 6.40 4.23 GR4B 44905.75 0.00120781 0.00058280 2.0028 0.0474 878.01 6.40 4.23 GREB 44905.75 0.00125161 0.00061731 2.3091 0.1328 1012.33 18.14 11.90 GRFB 44905.75 0.00125160 0.00061728 2.3090 0.1328 1012.29 18.14 11.90 GUAB 44905.75 0.00127273 0.00058367 2.2455 0.2558 982.83 26.11 28.20 HBKA 44905.75 0.00122430 0.00053417 1.9360 0.1248 847.66 15.96 15.02 HBKB 44905.75 0.00122438 0.00053428 1.9367 0.1250 847.97 15.97 15.04 HBLA 44905.75 0.00122429 0.00053413 1.9359 0.1247 847.62 15.96 15.02 HBLB 44905.75 0.00122438 0.00053428 1.9367 0.1250 847.97 15.97 15.04 HBMB 44905.75 0.00122437 0.00053426 1.9367 0.1250 847.95 15.97 15.04 HELA 44905.75 0.00126608 0.00046268 2.2078 0.0795 966.35 15.14 14.96 HELB 44905.75 0.00126611 0.00046275 2.2083 0.0796 966.57 15.16 14.96 HEMB 44905.75 0.00126611 0.00046275 2.2083 0.0796 966.57 15.16 14.96 HUAA 44905.75 0.00127364 0.00063093 2.3052 0.2963 1009.14 25.47 25.83 HVOA 44905.75 0.00124238 0.00048436 2.0087 0.1251 879.12 16.33 15.13 IQUB 44905.75 0.00124861 0.00036503 2.0357 0.0534 891.41 21.21 7.34 JIUB 44905.75 0.00124748 0.00048455 2.3146 0.0669 1014.27 11.92 11.79 JIVB 44905.75 0.00124748 0.00048455 2.3145 0.0669 1014.22 11.92 11.79 JIWC 44905.75 0.00124748 0.00048455 2.3145 0.0669 1014.22 11.92 11.79 KERA 44905.75 0.00122446 0.00056471 2.2977 0.0977 1008.54 2.67 6.71 KERB 44905.75 0.00122446 0.00056470 2.2976 0.0977 1008.52 2.66 6.71 KESB 44905.75 0.00122422 0.00056381 2.2943 0.0973 1007.07 2.58 6.68 KETB 44905.75 0.00122422 0.00056378 2.2942 0.0973 1007.02 2.57 6.68 KEUC 44905.75 0.00122422 0.00056378 2.2942 0.0973 1007.03 2.57 6.68 KEVC 44905.75 0.00122422 0.00056378 2.2942 0.0973 1007.03 2.57 6.68 KITA 44905.75 0.00121941 0.00057639 2.1615 0.0823 947.95 12.56 6.78 KITB 44905.75 0.00121943 0.00057647 2.1617 0.0823 948.04 12.57 6.78 KIUB 44905.75 0.00121958 0.00057677 2.1633 0.0825 948.72 12.62 6.79 KIVC 44905.75 0.00121959 0.00057730 2.1634 0.0825 948.76 12.62 6.79 KOKA 44905.75 0.00123958 0.00061420 2.0347 0.1545 890.61 15.35 15.19 KOLB 44905.75 0.00123955 0.00061415 2.0344 0.1544 890.47 15.34 15.18 KRAB 44905.75 0.00117194 0.00049961 2.2618 0.0224 993.22 -13.18 1.90 KRBB 44905.75 0.00117194 0.00049961 2.2618 0.0224 993.22 -13.18 1.90 KRUA 44905.75 0.00127453 0.00061380 2.2670 0.2659 991.99 27.58 24.00 KRUB 44905.75 0.00127479 0.00061653 2.2703 0.2680 993.40 27.72 24.08 KRVB 44905.75 0.00127479 0.00061653 2.2703 0.2680 993.40 27.72 24.08 KRWB 44905.75 0.00127479 0.00061653 2.2703 0.2680 993.40 27.72 24.08 LAOB 44905.75 0.00127485 0.00062462 2.3089 0.2842 1010.54 26.28 27.23 LIBA 44905.75 0.00127359 0.00067945 2.3020 0.3963 1007.62 24.11 28.54 LIBB 44905.75 0.00127358 0.00067944 2.3020 0.3963 1007.60 24.10 28.54 LICB 44905.75 0.00127360 0.00067948 2.3022 0.3964 1007.68 24.11 28.55 LIFB 44905.75 0.00126533 0.00054779 2.3111 0.1646 1011.98 20.67 18.03 MAHB 44905.75 0.00127856 0.00054528 2.3160 0.2045 1013.37 26.10 22.77 MAIB 44905.75 0.00127857 0.00054530 2.3161 0.2045 1013.42 26.10 22.77 MALB 44905.75 0.00127710 0.00061607 2.3101 0.2967 1010.83 27.48 27.31 MANA 44905.75 0.00127611 0.00067720 2.2940 0.3731 1004.16 24.69 27.73 MANB 44905.75 0.00127610 0.00067719 2.2939 0.3731 1004.12 24.69 27.73 MARA 44905.75 0.00123177 0.00059878 2.2857 0.1265 1003.05 7.44 9.78 MARB 44905.75 0.00123177 0.00059877 2.2857 0.1264 1003.03 7.44 9.78 MATB 44905.75 0.00123177 0.00059877 2.2857 0.1264 1003.03 7.44 9.78 MAUB 44905.75 0.00123177 0.00059877 2.2857 0.1264 1003.03 7.44 9.78 META 44905.75 0.00121808 0.00063166 2.2894 0.1157 1005.37 5.81 8.47 METB 44905.75 0.00121808 0.00063167 2.2894 0.1157 1005.39 5.81 8.47 MEUB 44905.75 0.00121809 0.00063170 2.2896 0.1157 1005.45 5.81 8.47 MIAB 44905.75 0.00127202 0.00061217 2.3147 0.2430 1013.80 27.14 23.54 MNAC 44905.75 0.00127519 0.00059554 2.2903 0.2984 1002.65 26.68 26.35 MONB 44905.75 0.00121729 0.00051450 1.8549 0.0810 812.42 12.86 5.03 MOOB 44905.75 0.00121729 0.00051447 1.8548 0.0810 812.38 12.86 5.03 MORA 44905.75 0.00127414 0.00060160 2.2845 0.3048 1000.61 24.58 26.68 MORB 44905.75 0.00127481 0.00060383 2.2930 0.3087 1004.34 24.75 26.90 MOSB 44905.75 0.00127480 0.00060381 2.2929 0.3086 1004.29 24.75 26.90 MSOB 44905.75 0.00123884 0.00051983 2.1225 0.1088 930.19 16.52 10.46 MSPB 44905.75 0.00123881 0.00051972 2.1222 0.1087 930.02 16.51 10.46 NOUA 44905.75 0.00126257 0.00056147 2.3166 0.1696 1014.45 19.79 17.36 NOUB 44905.75 0.00126261 0.00056161 2.3171 0.1698 1014.70 19.81 17.37 NOWB 44905.75 0.00126100 0.00055303 2.2966 0.1633 1005.69 19.13 17.08 NOXB 44905.75 0.00126099 0.00055301 2.2965 0.1633 1005.66 19.13 17.08 ORRA 44905.75 0.00122565 0.00048828 1.9905 0.0845 872.22 14.72 9.26 ORRB 44905.75 0.00122564 0.00048826 1.9904 0.0845 872.19 14.72 9.26 OTTA 44905.75 0.00123053 0.00053351 2.2930 0.0541 1005.53 5.63 6.05 OTTB 44905.75 0.00123052 0.00053350 2.2930 0.0541 1005.51 5.63 6.05 OWEC 44905.75 0.00123047 0.00064376 2.3280 0.0845 1021.42 9.78 5.98 OWFC 44905.75 0.00123047 0.00064382 2.3280 0.0845 1021.43 9.78 5.98 PAPB 44905.75 0.00127217 0.00060476 2.2989 0.2899 1006.37 24.77 25.20 PAQB 44905.75 0.00127165 0.00060333 2.2926 0.2873 1003.59 24.59 25.06 PASB 44905.75 0.00121773 0.00052852 2.3420 0.0692 1028.26 4.60 7.36 PATB 44905.75 0.00127165 0.00060333 2.2926 0.2873 1003.59 24.59 25.06 PAUB 44905.75 0.00127165 0.00060333 2.2926 0.2873 1003.59 24.59 25.06 PDLB 44905.75 0.00124752 0.00050920 2.3290 0.1166 1020.57 18.08 14.34 PDMB 44905.75 0.00124752 0.00050920 2.3290 0.1166 1020.57 18.08 14.34 PDNC 44905.75 0.00124752 0.00050920 2.3290 0.1166 1020.57 18.08 14.34 PDOC 44905.75 0.00124752 0.00050920 2.3290 0.1166 1020.57 18.08 14.34 PURA 44905.75 0.00124007 0.00040201 2.2641 0.0629 992.11 11.65 9.60 RAQB 44905.75 0.00126145 0.00054716 2.3252 0.1523 1018.70 19.48 18.71 REUA 44905.75 0.00123898 0.00045974 1.9406 0.0848 849.33 12.77 13.00 REUB 44905.75 0.00123900 0.00045978 1.9408 0.0848 849.41 12.77 13.00 REYA 44905.75 0.00119801 0.00051091 2.2349 0.0683 982.31 4.64 6.58 REYB 44905.75 0.00119800 0.00051090 2.2348 0.0683 982.28 4.64 6.58 REZB 44905.75 0.00119837 0.00051224 2.2381 0.0687 983.72 4.76 6.59 RICA 44905.75 0.00127250 0.00063643 2.3166 0.2413 1014.64 27.38 23.32 RIDA 44905.75 0.00127248 0.00063672 2.3164 0.2412 1014.55 27.38 23.32 RIKB 44905.75 0.00126295 0.00059087 2.3032 0.2412 1008.74 22.98 23.23 RILB 44905.75 0.00126295 0.00059087 2.3032 0.2412 1008.74 22.98 23.23 RIMB 44905.75 0.00126295 0.00059087 2.3032 0.2412 1008.74 22.98 23.23 RIOA 44905.75 0.00121601 0.00058828 2.2258 0.1058 977.59 12.38 8.54 RIOB 44905.75 0.00121600 0.00058825 2.2257 0.1058 977.54 12.38 8.54 RIPB 44905.75 0.00121604 0.00058831 2.2261 0.1059 977.72 12.39 8.54 RIQB 44905.75 0.00121603 0.00058828 2.2260 0.1059 977.67 12.39 8.54 RIRB 44905.75 0.00121603 0.00058828 2.2260 0.1059 977.67 12.39 8.54 ROTA 44905.75 0.00117158 0.00051829 2.2000 0.0519 967.18 -1.97 4.50 ROTB 44905.75 0.00117137 0.00051777 2.1977 0.0517 966.16 -2.03 4.50 ROUB 44905.75 0.00117137 0.00051776 2.1977 0.0517 966.15 -2.03 4.50 ROVB 44905.75 0.00117136 0.00051775 2.1976 0.0516 966.12 -2.03 4.50 ROWC 44905.75 0.00117136 0.00051775 2.1976 0.0516 966.12 -2.03 4.50 SAKA 44905.75 0.00122678 0.00061561 2.2956 0.1184 1007.06 7.92 9.98 SAKB 44905.75 0.00122678 0.00061560 2.2955 0.1184 1007.05 7.92 9.98 SALB 44905.75 0.00127668 0.00058903 2.2998 0.1805 1006.96 24.14 27.28 SAMB 44905.75 0.00124768 0.00050363 2.3158 0.1151 1014.68 17.90 14.39 SANA 44905.75 0.00124089 0.00055230 2.0801 0.1114 912.54 18.47 9.31 SANB 44905.75 0.00124543 0.00054696 2.1235 0.1162 931.52 19.46 9.71 SAOB 44905.75 0.00124543 0.00054696 2.1235 0.1162 931.52 19.46 9.71 SAPC 44905.75 0.00127667 0.00058902 2.2997 0.1804 1006.88 24.14 27.25 SAQC 44905.75 0.00127666 0.00058901 2.2995 0.1803 1006.83 24.14 27.23 SCRB 44905.75 0.00127499 0.00057494 2.3151 0.2495 1013.10 22.02 21.72 SOCA 44905.75 0.00127425 0.00052429 2.3036 0.1780 1008.55 24.59 21.04 SODA 44905.75 0.00127426 0.00052432 2.3037 0.1780 1008.62 24.60 21.05 SODB 44905.75 0.00127425 0.00052429 2.3036 0.1780 1008.55 24.59 21.04 SOEB 44905.75 0.00127432 0.00052426 2.3044 0.1782 1008.93 24.62 21.06 SOFC 44905.75 0.00127432 0.00052426 2.3045 0.1782 1008.94 24.62 21.06 SPIA 44905.75 0.00119667 0.00050859 2.3370 0.0502 1027.28 0.92 5.25 SPIB 44905.75 0.00119666 0.00050858 2.3369 0.0502 1027.25 0.92 5.25 SPJB 44905.75 0.00119666 0.00050858 2.3369 0.0502 1027.25 0.92 5.25 STJB 44905.75 0.00124635 0.00063503 2.2602 0.2405 991.60 13.70 15.12 STKB 44905.75 0.00124634 0.00063501 2.2602 0.2405 991.56 13.70 15.12 SYOB 44905.75 0.00115620 0.00052662 2.1979 0.0348 966.49 -5.40 3.05 SYPB 44905.75 0.00115629 0.00052685 2.1990 0.0349 966.94 -5.37 3.05 SYQB 44905.75 0.00115629 0.00052685 2.1990 0.0349 966.94 -5.37 3.05 TANB 44905.75 0.00126537 0.00065530 2.2912 0.1793 1003.33 20.70 18.30 THUB 44905.75 0.00116899 0.00055089 2.3069 0.0182 1014.46 -8.90 1.23 TLHA 44905.75 0.00123458 0.00051810 2.2944 0.0984 1006.19 14.26 9.89 TLIA 44905.75 0.00123456 0.00051804 2.2941 0.0984 1006.07 14.25 9.89 TLSA 44905.75 0.00123464 0.00051841 2.2952 0.0986 1006.55 14.26 9.91 TLSB 44905.75 0.00123458 0.00051808 2.2943 0.0984 1006.15 14.26 9.89 TRIA 44905.75 0.00124329 0.00079342 2.3182 0.1447 1016.31 10.86 7.91 TRIB 44905.75 0.00124333 0.00079353 2.3188 0.1448 1016.55 10.88 7.91 TRJB 44905.75 0.00124332 0.00079357 2.3186 0.1448 1016.49 10.88 7.91 TROA 44905.75 0.00120336 0.00046458 2.2743 0.0491 999.30 2.70 5.40 WALA 44905.75 0.00127286 0.00062838 2.2762 0.2259 996.24 23.70 23.86 WEUC 44905.75 0.00120383 0.00052990 2.1661 0.0724 950.22 4.77 7.40 YARA 44905.75 0.00125294 0.00049970 2.2497 0.0778 985.60 14.23 11.04 YARB 44905.75 0.00125294 0.00049969 2.2496 0.0778 985.57 14.23 11.04 YASB 44905.75 0.00125295 0.00049974 2.2498 0.0778 985.63 14.23 11.05 YELA 44905.75 0.00120536 0.00063285 2.2219 0.0875 975.66 -4.81 3.62 YELB 44905.75 0.00120544 0.00063325 2.2231 0.0875 976.20 -4.78 3.62 YEMB 44905.75 0.00120544 0.00063325 2.2231 0.0875 976.19 -4.78 3.62 ADEA 44906.00 0.00117260 0.00053527 2.2055 0.0338 969.57 -7.96 2.24 ADEB 44906.00 0.00117262 0.00053523 2.2061 0.0337 969.81 -7.95 2.24 ADFB 44906.00 0.00117261 0.00053520 2.2059 0.0337 969.76 -7.95 2.24 ADGB 44906.00 0.00117261 0.00053520 2.2059 0.0337 969.76 -7.95 2.24 ADHC 44906.00 0.00117261 0.00053520 2.2059 0.0337 969.76 -7.95 2.24 AJAB 44906.00 0.00123974 0.00054591 2.3265 0.0884 1019.99 15.01 10.14 AMSA 44906.00 0.00122808 0.00048068 2.2731 0.0932 996.83 11.15 11.50 AMTB 44906.00 0.00122817 0.00048091 2.2741 0.0934 997.27 11.19 11.51 AMUB 44906.00 0.00122816 0.00048089 2.2740 0.0934 997.25 11.19 11.51 AMVB 44906.00 0.00122816 0.00048089 2.2740 0.0934 997.23 11.19 11.51 AREA 44906.00 0.00121792 0.00046156 1.7375 0.0611 761.17 12.90 6.64 AREB 44906.00 0.00121799 0.00046167 1.7381 0.0612 761.43 12.91 6.65 ARFB 44906.00 0.00121798 0.00046166 1.7381 0.0612 761.42 12.91 6.65 ARLA 44906.00 0.00126805 0.00064517 2.2040 0.1231 964.88 31.85 7.15 ARMA 44906.00 0.00126781 0.00064952 2.2017 0.1231 963.85 31.79 7.16 ASDB 44906.00 0.00127547 0.00057349 2.3154 0.2128 1013.24 23.00 20.84 ASEB 44906.00 0.00127547 0.00057348 2.3154 0.2128 1013.23 23.00 20.84 BADA 44906.00 0.00116136 0.00047478 2.0827 0.0252 914.80 -8.50 2.35 BADB 44906.00 0.00116136 0.00047477 2.0827 0.0251 914.77 -8.50 2.35 BELB 44906.00 0.00113702 0.00060591 2.1408 0.0055 941.03 -22.63 0.56 BEMB 44906.00 0.00113705 0.00060573 2.1413 0.0055 941.27 -22.62 0.57 BETB 44906.00 0.00127956 0.00059187 2.3043 0.2923 1008.09 28.11 28.24 CACB 44906.00 0.00125419 0.00060706 2.1649 0.2559 948.61 20.60 22.78 CADB 44906.00 0.00125427 0.00060728 2.1658 0.2563 949.04 20.63 22.80 CHAB 44906.00 0.00123259 0.00057727 2.3134 0.0867 1015.23 10.06 6.95 CIBB 44906.00 0.00127178 0.00068256 2.2723 0.3680 994.89 24.40 27.22 CICB 44906.00 0.00127178 0.00068256 2.2723 0.3680 994.89 24.40 27.22 CIDB 44906.00 0.00127177 0.00068253 2.2722 0.3679 994.83 24.40 27.21 COBB 44906.00 0.00119854 0.00048665 2.2742 0.0307 998.87 -0.57 4.48 COLA 44906.00 0.00127652 0.00065323 2.3029 0.3228 1007.88 25.31 26.28 CROB 44906.00 0.00123179 0.00053861 2.2817 0.1175 1001.04 7.26 9.14 CRPB 44906.00 0.00123179 0.00053860 2.2817 0.1175 1001.01 7.26 9.14 CRQB 44906.00 0.00123178 0.00053858 2.2816 0.1175 1000.99 7.26 9.15 DAKA 44906.00 0.00127954 0.00059139 2.3106 0.2031 1011.39 27.97 28.90 DIOA 44906.00 0.00123531 0.00038538 2.2026 0.0642 965.42 15.83 9.40 DIOB 44906.00 0.00123533 0.00038542 2.2028 0.0643 965.51 15.83 9.41 DJIA 44906.00 0.00125914 0.00056805 2.1298 0.0828 932.10 22.98 8.51 DJIB 44906.00 0.00125912 0.00056803 2.1297 0.0828 932.03 22.98 8.50 EASA 44906.00 0.00125457 0.00053549 2.3022 0.1026 1008.58 17.13 11.83 EASB 44906.00 0.00125461 0.00053558 2.3027 0.1027 1008.79 17.15 11.84 EVEB 44906.00 0.00115135 0.00036670 1.2688 0.0053 555.58 -4.70 0.86 FAIA 44906.00 0.00118914 0.00042526 2.1572 0.0389 947.67 -4.26 3.43 FAIB 44906.00 0.00118937 0.00042616 2.1602 0.0391 949.00 -4.19 3.44 FLOA 44906.00 0.00125074 0.00060979 2.3371 0.1476 1024.69 18.98 14.63 FUTB 44906.00 0.00127539 0.00056442 2.2990 0.1552 1006.46 24.23 19.73 FUUB 44906.00 0.00127538 0.00056441 2.2989 0.1551 1006.39 24.23 19.73 GALA 44906.00 0.00127550 0.00055917 2.3082 0.2459 1010.06 22.40 21.56 GAVB 44906.00 0.00124805 0.00048420 2.3017 0.1357 1008.79 20.18 15.84 GOLA 44906.00 0.00122659 0.00048037 2.0619 0.1051 903.59 15.22 10.55 GOMA 44906.00 0.00122405 0.00047371 2.0278 0.0991 888.61 14.28 10.21 GOMB 44906.00 0.00122405 0.00047371 2.0278 0.0991 888.61 14.28 10.21 GONC 44906.00 0.00122399 0.00047355 2.0272 0.0990 888.33 14.26 10.20 GR3B 44906.00 0.00120864 0.00047652 2.0071 0.0380 879.68 6.15 4.04 GR4B 44906.00 0.00120864 0.00047651 2.0071 0.0380 879.67 6.15 4.04 GREB 44906.00 0.00125071 0.00064866 2.3175 0.1130 1015.85 14.17 11.45 GRFB 44906.00 0.00125070 0.00064865 2.3174 0.1129 1015.80 14.17 11.45 GUAB 44906.00 0.00127430 0.00056697 2.2496 0.2300 984.79 25.34 27.14 HBKA 44906.00 0.00122459 0.00053330 1.9372 0.1136 847.92 14.08 13.25 HBKB 44906.00 0.00122466 0.00053342 1.9379 0.1137 848.23 14.08 13.27 HBLA 44906.00 0.00122458 0.00053327 1.9371 0.1135 847.88 14.08 13.25 HBLB 44906.00 0.00122466 0.00053342 1.9379 0.1137 848.23 14.08 13.27 HBMB 44906.00 0.00122466 0.00053340 1.9379 0.1137 848.21 14.08 13.27 HELA 44906.00 0.00126621 0.00045638 2.2109 0.0760 967.70 15.14 15.35 HELB 44906.00 0.00126624 0.00045645 2.2114 0.0761 967.92 15.15 15.35 HEMB 44906.00 0.00126624 0.00045645 2.2114 0.0761 967.92 15.15 15.35 HUAA 44906.00 0.00127433 0.00065208 2.3043 0.2998 1008.65 25.42 26.97 HVOA 44906.00 0.00124440 0.00050009 2.0080 0.1399 878.98 17.80 15.84 IQUB 44906.00 0.00124625 0.00033245 2.0364 0.0557 891.71 17.86 9.20 JIUB 44906.00 0.00124747 0.00048226 2.3127 0.0597 1013.46 9.75 11.54 JIVB 44906.00 0.00124746 0.00048226 2.3126 0.0597 1013.41 9.75 11.54 JIWC 44906.00 0.00124746 0.00048226 2.3126 0.0597 1013.41 9.75 11.54 KERA 44906.00 0.00122844 0.00057945 2.2933 0.1099 1006.50 3.92 7.35 KERB 44906.00 0.00122844 0.00057944 2.2932 0.1099 1006.48 3.92 7.35 KESB 44906.00 0.00122820 0.00057866 2.2900 0.1095 1005.03 3.87 7.34 KETB 44906.00 0.00122819 0.00057863 2.2899 0.1095 1004.98 3.87 7.34 KEUC 44906.00 0.00122819 0.00057864 2.2899 0.1095 1005.00 3.87 7.34 KEVC 44906.00 0.00122819 0.00057864 2.2899 0.1095 1005.00 3.87 7.34 KITA 44906.00 0.00121713 0.00053549 2.1612 0.0781 947.77 11.57 6.51 KITB 44906.00 0.00121715 0.00053555 2.1614 0.0781 947.86 11.58 6.51 KIUB 44906.00 0.00121729 0.00053587 2.1630 0.0783 948.54 11.65 6.52 KIVC 44906.00 0.00121730 0.00053614 2.1631 0.0784 948.58 11.65 6.52 KOKA 44906.00 0.00124151 0.00057650 2.0331 0.1411 889.97 15.95 14.67 KOLB 44906.00 0.00124148 0.00057645 2.0328 0.1410 889.84 15.94 14.66 KRAB 44906.00 0.00117262 0.00046022 2.2688 0.0186 996.20 -15.75 1.52 KRBB 44906.00 0.00117262 0.00046022 2.2688 0.0186 996.20 -15.75 1.52 KRUA 44906.00 0.00127398 0.00060365 2.2682 0.2600 992.68 25.46 25.66 KRUB 44906.00 0.00127421 0.00060635 2.2715 0.2621 994.10 25.54 25.82 KRVB 44906.00 0.00127421 0.00060635 2.2715 0.2621 994.10 25.54 25.82 KRWB 44906.00 0.00127421 0.00060635 2.2715 0.2621 994.10 25.54 25.82 LAOB 44906.00 0.00127499 0.00061276 2.3098 0.2800 1010.97 27.04 26.48 LIBA 44906.00 0.00127302 0.00069086 2.3055 0.3975 1009.18 23.80 28.27 LIBB 44906.00 0.00127301 0.00069084 2.3055 0.3975 1009.16 23.80 28.27 LICB 44906.00 0.00127303 0.00069089 2.3057 0.3976 1009.24 23.81 28.28 LIFB 44906.00 0.00126620 0.00054370 2.3137 0.1641 1013.15 20.66 17.76 MAHB 44906.00 0.00127742 0.00053936 2.3122 0.1909 1011.56 25.92 22.60 MAIB 44906.00 0.00127743 0.00053938 2.3123 0.1909 1011.61 25.92 22.60 MALB 44906.00 0.00127604 0.00059982 2.3040 0.2989 1008.16 27.49 27.24 MANA 44906.00 0.00127573 0.00069995 2.2988 0.3804 1006.12 23.11 26.51 MANB 44906.00 0.00127572 0.00069994 2.2987 0.3804 1006.08 23.11 26.51 MARA 44906.00 0.00123341 0.00047265 2.2718 0.1064 996.82 8.86 10.30 MARB 44906.00 0.00123341 0.00047264 2.2718 0.1064 996.80 8.86 10.30 MATB 44906.00 0.00123341 0.00047264 2.2718 0.1064 996.80 8.86 10.30 MAUB 44906.00 0.00123341 0.00047264 2.2718 0.1064 996.80 8.86 10.30 META 44906.00 0.00121522 0.00062116 2.2795 0.1162 1001.06 4.39 8.28 METB 44906.00 0.00121522 0.00062117 2.2796 0.1162 1001.08 4.39 8.28 MEUB 44906.00 0.00121524 0.00062119 2.2797 0.1162 1001.14 4.39 8.28 MIAB 44906.00 0.00127061 0.00064581 2.3129 0.2571 1013.00 26.54 25.21 MNAC 44906.00 0.00127449 0.00058561 2.2877 0.2952 1001.44 27.00 26.83 MONB 44906.00 0.00121479 0.00043779 1.8487 0.0690 809.63 9.59 6.36 MOOB 44906.00 0.00121478 0.00043777 1.8486 0.0690 809.59 9.58 6.35 MORA 44906.00 0.00127595 0.00057951 2.2885 0.2981 1002.51 26.62 26.91 MORB 44906.00 0.00127664 0.00058180 2.2970 0.3019 1006.22 26.82 27.14 MOSB 44906.00 0.00127663 0.00058178 2.2969 0.3018 1006.18 26.82 27.14 MSOB 44906.00 0.00123953 0.00050792 2.1251 0.0986 931.45 21.58 11.60 MSPB 44906.00 0.00123949 0.00050780 2.1247 0.0986 931.29 21.57 11.60 NOUA 44906.00 0.00126557 0.00057848 2.3185 0.1564 1015.26 21.33 16.17 NOUB 44906.00 0.00126561 0.00057858 2.3190 0.1565 1015.51 21.35 16.17 NOWB 44906.00 0.00126398 0.00057706 2.2987 0.1512 1006.56 20.51 16.02 NOXB 44906.00 0.00126397 0.00057704 2.2986 0.1512 1006.52 20.50 16.02 ORRA 44906.00 0.00122579 0.00046749 1.9941 0.0693 874.00 16.03 9.69 ORRB 44906.00 0.00122578 0.00046747 1.9941 0.0693 873.97 16.03 9.69 OTTA 44906.00 0.00122921 0.00053165 2.3031 0.0411 1010.10 3.74 5.03 OTTB 44906.00 0.00122921 0.00053165 2.3030 0.0411 1010.07 3.74 5.03 OWEC 44906.00 0.00123361 0.00057446 2.3234 0.0875 1019.66 10.39 7.03 OWFC 44906.00 0.00123361 0.00057449 2.3234 0.0875 1019.67 10.39 7.03 PAPB 44906.00 0.00127227 0.00062674 2.2976 0.2953 1005.77 25.49 26.23 PAQB 44906.00 0.00127175 0.00062526 2.2913 0.2926 1003.00 25.29 26.03 PASB 44906.00 0.00122100 0.00057954 2.3454 0.0726 1029.50 4.28 8.74 PATB 44906.00 0.00127175 0.00062526 2.2913 0.2926 1003.00 25.29 26.03 PAUB 44906.00 0.00127175 0.00062526 2.2913 0.2926 1003.00 25.29 26.03 PDLB 44906.00 0.00124728 0.00053982 2.3322 0.1222 1022.15 17.70 15.33 PDMB 44906.00 0.00124728 0.00053982 2.3322 0.1222 1022.15 17.70 15.33 PDNC 44906.00 0.00124728 0.00053982 2.3322 0.1222 1022.15 17.70 15.33 PDOC 44906.00 0.00124728 0.00053982 2.3322 0.1222 1022.15 17.70 15.33 PURA 44906.00 0.00124087 0.00047908 2.2636 0.0635 991.84 11.83 9.14 RAQB 44906.00 0.00126290 0.00063610 2.3235 0.1717 1018.09 19.85 19.53 REUA 44906.00 0.00123728 0.00044994 1.9369 0.0832 847.94 12.54 12.66 REUB 44906.00 0.00123730 0.00044997 1.9371 0.0832 848.02 12.54 12.66 REYA 44906.00 0.00119667 0.00050563 2.2407 0.0684 984.95 3.44 6.52 REYB 44906.00 0.00119666 0.00050562 2.2407 0.0684 984.92 3.43 6.52 REZB 44906.00 0.00119704 0.00050796 2.2440 0.0689 986.40 3.55 6.50 RICA 44906.00 0.00127107 0.00064362 2.3148 0.2542 1013.83 26.76 24.93 RIDA 44906.00 0.00127106 0.00064361 2.3146 0.2541 1013.74 26.75 24.92 RIKB 44906.00 0.00126302 0.00059208 2.2994 0.2494 1007.06 23.48 23.86 RILB 44906.00 0.00126302 0.00059208 2.2994 0.2494 1007.06 23.48 23.86 RIMB 44906.00 0.00126302 0.00059208 2.2994 0.2494 1007.06 23.48 23.86 RIOA 44906.00 0.00120295 0.00050577 2.2343 0.0648 981.50 7.08 7.78 RIOB 44906.00 0.00120294 0.00050576 2.2342 0.0648 981.45 7.07 7.78 RIPB 44906.00 0.00120298 0.00050584 2.2346 0.0648 981.63 7.09 7.78 RIQB 44906.00 0.00120297 0.00050582 2.2344 0.0648 981.58 7.08 7.78 RIRB 44906.00 0.00120297 0.00050582 2.2344 0.0648 981.58 7.08 7.78 ROTA 44906.00 0.00117333 0.00051891 2.1918 0.0548 963.73 -1.24 4.78 ROTB 44906.00 0.00117312 0.00051826 2.1895 0.0546 962.72 -1.30 4.77 ROUB 44906.00 0.00117312 0.00051826 2.1894 0.0546 962.70 -1.30 4.77 ROVB 44906.00 0.00117311 0.00051824 2.1894 0.0546 962.68 -1.30 4.77 ROWC 44906.00 0.00117311 0.00051824 2.1894 0.0546 962.68 -1.30 4.77 SAKA 44906.00 0.00122563 0.00062983 2.2843 0.1268 1002.29 7.95 9.63 SAKB 44906.00 0.00122562 0.00062983 2.2843 0.1268 1002.28 7.95 9.63 SALB 44906.00 0.00127735 0.00059036 2.3047 0.1736 1009.22 23.43 28.88 SAMB 44906.00 0.00124782 0.00053072 2.3197 0.1198 1016.43 17.30 15.56 SANA 44906.00 0.00123696 0.00053326 2.0851 0.1076 914.83 14.94 9.28 SANB 44906.00 0.00124145 0.00052441 2.1282 0.1124 933.53 15.65 9.76 SAOB 44906.00 0.00124145 0.00052441 2.1282 0.1124 933.53 15.65 9.76 SAPC 44906.00 0.00127734 0.00059035 2.3045 0.1735 1009.14 23.43 28.84 SAQC 44906.00 0.00127733 0.00059034 2.3044 0.1735 1009.08 23.43 28.81 SCRB 44906.00 0.00127549 0.00056650 2.3081 0.2404 1009.95 21.98 21.42 SOCA 44906.00 0.00127363 0.00050340 2.2957 0.1865 1005.12 24.83 21.02 SODA 44906.00 0.00127364 0.00050345 2.2959 0.1866 1005.19 24.83 21.03 SODB 44906.00 0.00127363 0.00050340 2.2957 0.1865 1005.12 24.83 21.02 SOEB 44906.00 0.00127370 0.00050327 2.2966 0.1867 1005.50 24.86 21.04 SOFC 44906.00 0.00127370 0.00050327 2.2966 0.1867 1005.51 24.86 21.04 SPIA 44906.00 0.00119536 0.00041630 2.3423 0.0364 1029.60 -0.76 4.32 SPIB 44906.00 0.00119536 0.00041629 2.3422 0.0364 1029.56 -0.76 4.32 SPJB 44906.00 0.00119536 0.00041629 2.3422 0.0364 1029.56 -0.76 4.32 STJB 44906.00 0.00124493 0.00066379 2.2523 0.2431 988.17 10.69 12.56 STKB 44906.00 0.00124492 0.00066377 2.2522 0.2431 988.13 10.69 12.56 SYOB 44906.00 0.00115474 0.00052559 2.2099 0.0330 971.74 -6.37 2.82 SYPB 44906.00 0.00115483 0.00052582 2.2109 0.0331 972.20 -6.35 2.82 SYQB 44906.00 0.00115483 0.00052582 2.2109 0.0331 972.20 -6.35 2.82 TANB 44906.00 0.00126646 0.00054461 2.2944 0.1666 1004.40 20.96 17.81 THUB 44906.00 0.00116971 0.00054617 2.3049 0.0171 1013.48 -9.17 1.21 TLHA 44906.00 0.00123423 0.00051501 2.2945 0.0923 1006.25 13.57 9.14 TLIA 44906.00 0.00123420 0.00051495 2.2943 0.0923 1006.13 13.56 9.14 TLSA 44906.00 0.00123428 0.00051478 2.2954 0.0925 1006.61 13.56 9.15 TLSB 44906.00 0.00123422 0.00051499 2.2945 0.0923 1006.21 13.57 9.14 TRIA 44906.00 0.00124405 0.00071527 2.3114 0.1875 1013.35 10.91 11.34 TRIB 44906.00 0.00124410 0.00071540 2.3119 0.1876 1013.59 10.92 11.34 TRJB 44906.00 0.00124408 0.00071542 2.3118 0.1876 1013.53 10.92 11.34 TROA 44906.00 0.00120381 0.00045994 2.2757 0.0458 999.78 1.52 4.90 WALA 44906.00 0.00127229 0.00059482 2.2760 0.2318 996.43 23.97 23.34 WEUC 44906.00 0.00120674 0.00050879 2.1673 0.0745 950.82 4.86 6.81 YARA 44906.00 0.00125409 0.00054889 2.2508 0.0747 986.05 15.51 10.67 YARB 44906.00 0.00125409 0.00054889 2.2508 0.0747 986.03 15.51 10.66 YASB 44906.00 0.00125410 0.00054893 2.2509 0.0747 986.09 15.51 10.67 YELA 44906.00 0.00121039 0.00059924 2.2133 0.0887 971.67 -2.42 4.21 YELB 44906.00 0.00121047 0.00059958 2.2146 0.0888 972.22 -2.39 4.22 YEMB 44906.00 0.00121047 0.00059957 2.2145 0.0888 972.21 -2.39 4.22 ADEA 44906.25 0.00117402 0.00057147 2.1876 0.0379 961.75 -7.53 2.12 ADEB 44906.25 0.00117405 0.00057185 2.1882 0.0379 962.00 -7.52 2.12 ADFB 44906.25 0.00117404 0.00057183 2.1881 0.0379 961.95 -7.53 2.12 ADGB 44906.25 0.00117404 0.00057183 2.1881 0.0379 961.95 -7.53 2.12 ADHC 44906.25 0.00117404 0.00057183 2.1881 0.0379 961.95 -7.53 2.12 AJAB 44906.25 0.00123986 0.00056580 2.3264 0.0929 1020.03 13.25 9.82 AMSA 44906.25 0.00123255 0.00054599 2.2863 0.1080 1002.55 11.20 11.07 AMTB 44906.25 0.00123264 0.00054625 2.2873 0.1082 1002.99 11.23 11.08 AMUB 44906.25 0.00123263 0.00054623 2.2873 0.1082 1002.97 11.23 11.08 AMVB 44906.25 0.00123263 0.00054623 2.2873 0.1082 1002.96 11.23 11.08 AREA 44906.25 0.00121864 0.00047768 1.7370 0.0523 760.92 13.52 5.87 AREB 44906.25 0.00121871 0.00047774 1.7376 0.0524 761.18 13.53 5.88 ARFB 44906.25 0.00121870 0.00047774 1.7375 0.0524 761.17 13.53 5.88 ARLA 44906.25 0.00126545 0.00062869 2.2047 0.1150 965.22 28.70 6.50 ARMA 44906.25 0.00126519 0.00063197 2.2024 0.1152 964.20 28.62 6.49 ASDB 44906.25 0.00127455 0.00054082 2.3115 0.1911 1011.55 22.94 21.42 ASEB 44906.25 0.00127455 0.00054083 2.3115 0.1911 1011.54 22.94 21.42 BADA 44906.25 0.00115893 0.00048370 2.0900 0.0194 918.05 -8.73 1.67 BADB 44906.25 0.00115893 0.00048369 2.0900 0.0194 918.02 -8.73 1.67 BELB 44906.25 0.00113753 0.00067328 2.1451 0.0066 942.74 -22.56 0.61 BEMB 44906.25 0.00113757 0.00067307 2.1456 0.0066 942.98 -22.55 0.61 BETB 44906.25 0.00127997 0.00060351 2.3023 0.2899 1007.18 28.55 27.99 CACB 44906.25 0.00125342 0.00057905 2.1638 0.2338 947.99 19.23 19.55 CADB 44906.25 0.00125350 0.00057929 2.1648 0.2341 948.42 19.25 19.56 CHAB 44906.25 0.00123377 0.00052319 2.3064 0.0829 1012.03 9.93 7.64 CIBB 44906.25 0.00127384 0.00066611 2.2680 0.3618 993.10 25.91 27.84 CICB 44906.25 0.00127384 0.00066611 2.2680 0.3618 993.10 25.91 27.84 CIDB 44906.25 0.00127383 0.00066609 2.2679 0.3617 993.04 25.91 27.84 COBB 44906.25 0.00119695 0.00045981 2.2756 0.0311 999.55 -0.90 4.59 COLA 44906.25 0.00127705 0.00066628 2.3074 0.3326 1009.93 26.92 26.92 CROB 44906.25 0.00123292 0.00054121 2.2843 0.1165 1001.93 7.06 9.27 CRPB 44906.25 0.00123291 0.00054120 2.2843 0.1165 1001.91 7.06 9.27 CRQB 44906.25 0.00123291 0.00054119 2.2842 0.1165 1001.88 7.06 9.27 DAKA 44906.25 0.00127755 0.00058336 2.3094 0.2021 1010.93 25.81 28.96 DIOA 44906.25 0.00123100 0.00049085 2.2036 0.0726 966.14 15.90 9.49 DIOB 44906.25 0.00123102 0.00049089 2.2038 0.0727 966.23 15.90 9.50 DJIA 44906.25 0.00125911 0.00057829 2.1345 0.1009 934.24 23.12 10.46 DJIB 44906.25 0.00125910 0.00057829 2.1343 0.1009 934.18 23.12 10.45 EASA 44906.25 0.00125422 0.00055390 2.3055 0.1098 1009.94 17.33 12.55 EASB 44906.25 0.00125426 0.00055397 2.3060 0.1099 1010.15 17.35 12.56 EVEB 44906.25 0.00115268 0.00027564 1.2715 0.0050 556.58 -3.53 0.81 FAIA 44906.25 0.00118789 0.00047262 2.1607 0.0361 949.24 -6.51 2.87 FAIB 44906.25 0.00118812 0.00047316 2.1637 0.0363 950.58 -6.44 2.87 FLOA 44906.25 0.00125301 0.00057359 2.3350 0.1449 1023.74 18.08 15.68 FUTB 44906.25 0.00127606 0.00052469 2.2975 0.1517 1005.67 25.07 18.97 FUUB 44906.25 0.00127605 0.00052467 2.2973 0.1517 1005.60 25.06 18.96 GALA 44906.25 0.00127536 0.00057185 2.3134 0.2481 1012.36 21.89 22.10 GAVB 44906.25 0.00124634 0.00046182 2.3025 0.1068 1009.23 20.40 13.69 GOLA 44906.25 0.00122218 0.00038608 2.0635 0.0545 904.32 11.92 10.34 GOMA 44906.25 0.00121973 0.00039092 2.0290 0.0477 889.15 11.01 9.69 GOMB 44906.25 0.00121973 0.00039092 2.0290 0.0477 889.15 11.01 9.69 GONC 44906.25 0.00121968 0.00039080 2.0283 0.0476 888.87 10.99 9.68 GR3B 44906.25 0.00120883 0.00052655 2.0045 0.0406 878.62 5.93 4.11 GR4B 44906.25 0.00120882 0.00052654 2.0045 0.0406 878.61 5.93 4.11 GREB 44906.25 0.00124816 0.00059555 2.3233 0.0880 1018.42 9.42 9.51 GRFB 44906.25 0.00124815 0.00059554 2.3232 0.0880 1018.37 9.42 9.50 GUAB 44906.25 0.00127562 0.00054734 2.2436 0.2130 982.01 26.95 27.97 HBKA 44906.25 0.00122568 0.00053593 1.9405 0.1042 849.65 12.52 13.64 HBKB 44906.25 0.00122575 0.00053599 1.9412 0.1044 849.97 12.52 13.67 HBLA 44906.25 0.00122567 0.00053591 1.9404 0.1042 849.61 12.52 13.64 HBLB 44906.25 0.00122575 0.00053599 1.9412 0.1044 849.97 12.52 13.67 HBMB 44906.25 0.00122574 0.00053598 1.9412 0.1044 849.95 12.52 13.67 HELA 44906.25 0.00126529 0.00046318 2.2086 0.0747 966.70 14.61 15.19 HELB 44906.25 0.00126533 0.00046323 2.2091 0.0748 966.92 14.62 15.19 HEMB 44906.25 0.00126533 0.00046323 2.2091 0.0748 966.92 14.62 15.19 HUAA 44906.25 0.00127562 0.00063200 2.3088 0.2796 1010.59 26.59 26.60 HVOA 44906.25 0.00124666 0.00053157 2.0109 0.1674 880.14 17.82 17.71 IQUB 44906.25 0.00124688 0.00033427 2.0355 0.0453 891.39 18.53 7.86 JIUB 44906.25 0.00125065 0.00051507 2.3040 0.0713 1009.71 18.60 10.47 JIVB 44906.25 0.00125064 0.00051507 2.3039 0.0712 1009.67 18.60 10.47 JIWC 44906.25 0.00125064 0.00051507 2.3039 0.0712 1009.67 18.60 10.47 KERA 44906.25 0.00122905 0.00045162 2.2956 0.0558 1007.16 4.34 7.74 KERB 44906.25 0.00122905 0.00045161 2.2955 0.0558 1007.14 4.34 7.74 KESB 44906.25 0.00122881 0.00045064 2.2923 0.0553 1005.70 4.27 7.71 KETB 44906.25 0.00122880 0.00045063 2.2921 0.0553 1005.65 4.27 7.71 KEUC 44906.25 0.00122881 0.00045063 2.2922 0.0553 1005.66 4.27 7.71 KEVC 44906.25 0.00122881 0.00045063 2.2922 0.0553 1005.66 4.27 7.71 KITA 44906.25 0.00121834 0.00050319 2.1636 0.0729 949.02 12.96 6.28 KITB 44906.25 0.00121836 0.00050325 2.1638 0.0729 949.11 12.96 6.28 KIUB 44906.25 0.00121851 0.00050356 2.1653 0.0731 949.79 13.00 6.29 KIVC 44906.25 0.00121852 0.00050363 2.1654 0.0731 949.82 13.00 6.29 KOKA 44906.25 0.00124405 0.00051231 2.0367 0.1226 891.51 16.60 14.94 KOLB 44906.25 0.00124402 0.00051228 2.0364 0.1226 891.37 16.59 14.92 KRAB 44906.25 0.00117609 0.00045756 2.2740 0.0176 998.55 -15.37 1.26 KRBB 44906.25 0.00117609 0.00045756 2.2740 0.0176 998.55 -15.37 1.26 KRUA 44906.25 0.00127268 0.00060951 2.2672 0.2673 992.16 24.36 24.52 KRUB 44906.25 0.00127292 0.00061205 2.2705 0.2691 993.59 24.44 24.60 KRVB 44906.25 0.00127292 0.00061205 2.2705 0.2691 993.59 24.44 24.60 KRWB 44906.25 0.00127292 0.00061205 2.2705 0.2691 993.59 24.44 24.60 LAOB 44906.25 0.00127412 0.00061936 2.3075 0.2937 1010.11 26.41 26.32 LIBA 44906.25 0.00127276 0.00068493 2.3068 0.3762 1009.61 23.29 26.98 LIBB 44906.25 0.00127276 0.00068492 2.3068 0.3762 1009.58 23.29 26.98 LICB 44906.25 0.00127277 0.00068496 2.3070 0.3762 1009.66 23.29 26.98 LIFB 44906.25 0.00126650 0.00053490 2.3099 0.1482 1011.57 20.51 16.99 MAHB 44906.25 0.00127870 0.00053357 2.3182 0.1900 1014.21 26.19 22.40 MAIB 44906.25 0.00127871 0.00053359 2.3184 0.1901 1014.25 26.20 22.40 MALB 44906.25 0.00127674 0.00062348 2.3095 0.3170 1010.57 27.13 27.02 MANA 44906.25 0.00127652 0.00070553 2.2934 0.3874 1003.77 25.38 30.15 MANB 44906.25 0.00127651 0.00070552 2.2933 0.3874 1003.74 25.38 30.15 MARA 44906.25 0.00123233 0.00049240 2.2588 0.1164 991.19 9.92 10.88 MARB 44906.25 0.00123232 0.00049239 2.2587 0.1163 991.16 9.92 10.88 MATB 44906.25 0.00123232 0.00049239 2.2587 0.1163 991.16 9.92 10.88 MAUB 44906.25 0.00123232 0.00049239 2.2587 0.1163 991.16 9.92 10.88 META 44906.25 0.00121183 0.00060286 2.2703 0.1041 996.99 2.64 7.24 METB 44906.25 0.00121183 0.00060288 2.2703 0.1041 997.02 2.64 7.24 MEUB 44906.25 0.00121184 0.00060290 2.2705 0.1041 997.08 2.64 7.24 MIAB 44906.25 0.00126839 0.00064580 2.3131 0.2825 1013.08 25.62 26.92 MNAC 44906.25 0.00127356 0.00057168 2.2897 0.3002 1002.42 25.73 27.97 MONB 44906.25 0.00121326 0.00039178 1.8486 0.0229 809.63 7.10 4.82 MOOB 44906.25 0.00121325 0.00039179 1.8485 0.0229 809.59 7.10 4.82 MORA 44906.25 0.00127368 0.00058876 2.2808 0.3302 999.35 26.71 30.10 MORB 44906.25 0.00127435 0.00059130 2.2892 0.3345 1003.04 26.93 30.31 MOSB 44906.25 0.00127434 0.00059127 2.2891 0.3345 1003.00 26.93 30.31 MSOB 44906.25 0.00124132 0.00046988 2.1209 0.0855 929.60 24.14 9.44 MSPB 44906.25 0.00124128 0.00046981 2.1206 0.0855 929.44 24.13 9.44 NOUA 44906.25 0.00126566 0.00059125 2.3148 0.1483 1013.65 20.95 15.33 NOUB 44906.25 0.00126570 0.00059131 2.3154 0.1485 1013.90 20.97 15.33 NOWB 44906.25 0.00126407 0.00059296 2.2950 0.1433 1004.96 20.18 15.23 NOXB 44906.25 0.00126406 0.00059295 2.2950 0.1433 1004.93 20.17 15.23 ORRA 44906.25 0.00122702 0.00048401 1.9913 0.0621 872.76 18.84 7.40 ORRB 44906.25 0.00122702 0.00048399 1.9912 0.0621 872.73 18.83 7.40 OTTA 44906.25 0.00122884 0.00054467 2.3097 0.0377 1012.99 0.95 4.38 OTTB 44906.25 0.00122884 0.00054467 2.3097 0.0377 1012.96 0.95 4.38 OWEC 44906.25 0.00123468 0.00052892 2.3162 0.0844 1016.39 10.23 7.74 OWFC 44906.25 0.00123468 0.00052894 2.3162 0.0845 1016.40 10.23 7.74 PAPB 44906.25 0.00127325 0.00063923 2.3028 0.2948 1008.00 26.14 26.03 PAQB 44906.25 0.00127272 0.00063792 2.2965 0.2921 1005.23 25.94 25.83 PASB 44906.25 0.00122259 0.00062259 2.3432 0.0764 1028.54 3.83 8.69 PATB 44906.25 0.00127272 0.00063792 2.2965 0.2921 1005.23 25.94 25.83 PAUB 44906.25 0.00127272 0.00063792 2.2965 0.2921 1005.23 25.94 25.83 PDLB 44906.25 0.00124783 0.00060424 2.3302 0.1265 1021.38 16.96 15.07 PDMB 44906.25 0.00124783 0.00060424 2.3302 0.1265 1021.38 16.96 15.07 PDNC 44906.25 0.00124783 0.00060424 2.3302 0.1265 1021.38 16.96 15.07 PDOC 44906.25 0.00124783 0.00060424 2.3302 0.1265 1021.38 16.96 15.07 PURA 44906.25 0.00124215 0.00049413 2.2576 0.0678 989.50 16.67 9.02 RAQB 44906.25 0.00126501 0.00068238 2.3282 0.2076 1020.01 19.72 19.68 REUA 44906.25 0.00123826 0.00045736 1.9412 0.0879 849.73 12.88 12.93 REUB 44906.25 0.00123828 0.00045739 1.9414 0.0879 849.81 12.88 12.93 REYA 44906.25 0.00119515 0.00051400 2.2469 0.0634 987.75 2.64 6.19 REYB 44906.25 0.00119514 0.00051398 2.2468 0.0634 987.72 2.63 6.19 REZB 44906.25 0.00119550 0.00051662 2.2503 0.0638 989.23 2.74 6.15 RICA 44906.25 0.00126870 0.00062812 2.3151 0.2799 1013.96 25.55 26.79 RIDA 44906.25 0.00126869 0.00062782 2.3149 0.2798 1013.87 25.54 26.78 RIKB 44906.25 0.00126389 0.00059401 2.3029 0.2521 1008.48 23.04 23.54 RILB 44906.25 0.00126389 0.00059401 2.3029 0.2521 1008.48 23.04 23.54 RIMB 44906.25 0.00126389 0.00059401 2.3029 0.2521 1008.48 23.04 23.54 RIOA 44906.25 0.00120264 0.00048452 2.2508 0.0599 988.53 6.15 7.17 RIOB 44906.25 0.00120263 0.00048450 2.2507 0.0599 988.48 6.15 7.17 RIPB 44906.25 0.00120267 0.00048458 2.2511 0.0600 988.66 6.16 7.17 RIQB 44906.25 0.00120266 0.00048456 2.2510 0.0600 988.61 6.16 7.17 RIRB 44906.25 0.00120266 0.00048456 2.2510 0.0600 988.61 6.16 7.17 ROTA 44906.25 0.00116979 0.00052291 2.1834 0.0513 960.04 -2.22 4.46 ROTB 44906.25 0.00116958 0.00052217 2.1811 0.0511 959.03 -2.28 4.46 ROUB 44906.25 0.00116958 0.00052217 2.1811 0.0511 959.02 -2.28 4.46 ROVB 44906.25 0.00116958 0.00052215 2.1810 0.0511 959.00 -2.28 4.46 ROWC 44906.25 0.00116958 0.00052215 2.1810 0.0511 959.00 -2.28 4.46 SAKA 44906.25 0.00122392 0.00046454 2.2691 0.1088 995.91 8.82 10.35 SAKB 44906.25 0.00122392 0.00046453 2.2691 0.1088 995.89 8.82 10.35 SALB 44906.25 0.00127647 0.00060999 2.3014 0.1766 1007.81 22.63 28.51 SAMB 44906.25 0.00124782 0.00062333 2.3178 0.1263 1015.72 16.57 15.52 SANA 44906.25 0.00123826 0.00053298 2.0874 0.0967 915.82 14.61 8.90 SANB 44906.25 0.00124252 0.00053387 2.1307 0.1030 934.59 15.16 9.41 SAOB 44906.25 0.00124252 0.00053387 2.1307 0.1030 934.59 15.16 9.41 SAPC 44906.25 0.00127646 0.00060999 2.3012 0.1765 1007.73 22.63 28.47 SAQC 44906.25 0.00127645 0.00060999 2.3010 0.1765 1007.67 22.64 28.44 SCRB 44906.25 0.00127543 0.00057140 2.3131 0.2404 1012.21 21.47 21.93 SOCA 44906.25 0.00127329 0.00055923 2.2993 0.2048 1006.74 24.88 21.66 SODA 44906.25 0.00127330 0.00055927 2.2995 0.2049 1006.81 24.89 21.66 SODB 44906.25 0.00127329 0.00055923 2.2993 0.2048 1006.74 24.88 21.66 SOEB 44906.25 0.00127336 0.00055946 2.3002 0.2051 1007.12 24.92 21.67 SOFC 44906.25 0.00127336 0.00055947 2.3002 0.2051 1007.13 24.92 21.67 SPIA 44906.25 0.00119416 0.00038437 2.3415 0.0298 1029.26 -0.85 3.68 SPIB 44906.25 0.00119415 0.00038435 2.3414 0.0298 1029.23 -0.85 3.68 SPJB 44906.25 0.00119415 0.00038435 2.3414 0.0298 1029.23 -0.85 3.68 STJB 44906.25 0.00123565 0.00054983 2.2523 0.1380 988.09 5.48 8.96 STKB 44906.25 0.00123565 0.00054981 2.2522 0.1380 988.06 5.48 8.96 SYOB 44906.25 0.00115646 0.00053657 2.2214 0.0324 976.79 -5.94 2.61 SYPB 44906.25 0.00115655 0.00053681 2.2224 0.0324 977.23 -5.92 2.61 SYQB 44906.25 0.00115655 0.00053681 2.2224 0.0324 977.23 -5.92 2.61 TANB 44906.25 0.00126616 0.00055132 2.2903 0.1531 1002.83 20.69 17.57 THUB 44906.25 0.00116976 0.00053722 2.3016 0.0152 1012.03 -10.37 1.07 TLHA 44906.25 0.00123430 0.00052144 2.2914 0.0902 1004.79 10.83 8.01 TLIA 44906.25 0.00123428 0.00052137 2.2911 0.0901 1004.66 10.83 8.01 TLSA 44906.25 0.00123435 0.00052136 2.2922 0.0903 1005.15 10.78 8.01 TLSB 44906.25 0.00123429 0.00052142 2.2913 0.0902 1004.75 10.83 8.01 TRIA 44906.25 0.00124458 0.00056167 2.2957 0.1814 1006.54 12.61 13.62 TRIB 44906.25 0.00124462 0.00056183 2.2963 0.1815 1006.78 12.62 13.63 TRJB 44906.25 0.00124461 0.00056179 2.2962 0.1814 1006.72 12.62 13.62 TROA 44906.25 0.00120346 0.00046257 2.2749 0.0425 999.50 0.29 4.36 WALA 44906.25 0.00127345 0.00058321 2.2749 0.2382 995.67 24.77 22.25 WEUC 44906.25 0.00121011 0.00060746 2.1641 0.0845 949.38 3.64 5.80 YARA 44906.25 0.00125750 0.00055677 2.2425 0.0771 982.54 25.81 9.64 YARB 44906.25 0.00125749 0.00055676 2.2424 0.0771 982.52 25.81 9.64 YASB 44906.25 0.00125751 0.00055682 2.2426 0.0771 982.58 25.81 9.64 YELA 44906.25 0.00120885 0.00063651 2.2070 0.0897 969.06 -1.49 4.80 YELB 44906.25 0.00120894 0.00063676 2.2083 0.0899 969.60 -1.46 4.80 YEMB 44906.25 0.00120893 0.00063676 2.2082 0.0899 969.59 -1.46 4.80 ADEA 44906.50 0.00116898 0.00054035 2.1738 0.0341 955.78 -7.47 2.16 ADEB 44906.50 0.00116901 0.00054078 2.1744 0.0341 956.03 -7.47 2.16 ADFB 44906.50 0.00116901 0.00054075 2.1743 0.0341 955.98 -7.47 2.16 ADGB 44906.50 0.00116901 0.00054075 2.1743 0.0341 955.98 -7.47 2.16 ADHC 44906.50 0.00116901 0.00054075 2.1743 0.0341 955.98 -7.47 2.16 AJAB 44906.50 0.00124061 0.00057547 2.3280 0.1064 1020.78 15.75 11.83 AMSA 44906.50 0.00123384 0.00053871 2.2951 0.1019 1006.36 10.50 11.14 AMTB 44906.50 0.00123393 0.00053890 2.2961 0.1020 1006.81 10.54 11.16 AMUB 44906.50 0.00123392 0.00053889 2.2961 0.1020 1006.79 10.53 11.16 AMVB 44906.50 0.00123392 0.00053889 2.2960 0.1020 1006.77 10.53 11.16 AREA 44906.50 0.00121697 0.00048595 1.7402 0.0533 762.38 12.78 5.92 AREB 44906.50 0.00121704 0.00048603 1.7408 0.0534 762.64 12.79 5.92 ARFB 44906.50 0.00121704 0.00048602 1.7408 0.0534 762.62 12.79 5.92 ARLA 44906.50 0.00126718 0.00063450 2.2051 0.1086 965.60 35.12 6.15 ARMA 44906.50 0.00126686 0.00063556 2.2029 0.1087 964.61 35.04 6.16 ASDB 44906.50 0.00127548 0.00052648 2.3169 0.1842 1013.89 23.41 21.37 ASEB 44906.50 0.00127548 0.00052649 2.3169 0.1842 1013.88 23.41 21.37 BADA 44906.50 0.00115984 0.00050598 2.1030 0.0177 923.58 -11.36 1.43 BADB 44906.50 0.00115983 0.00050597 2.1029 0.0177 923.55 -11.36 1.43 BELB 44906.50 0.00113839 0.00061862 2.1513 0.0090 945.58 -21.35 0.83 BEMB 44906.50 0.00113843 0.00061849 2.1518 0.0090 945.83 -21.33 0.84 BETB 44906.50 0.00127985 0.00063671 2.3053 0.2979 1008.67 28.23 28.29 CACB 44906.50 0.00125354 0.00056217 2.1709 0.2310 951.11 21.22 19.23 CADB 44906.50 0.00125363 0.00056244 2.1719 0.2314 951.53 21.24 19.25 CHAB 44906.50 0.00123440 0.00054534 2.3029 0.0850 1010.15 9.29 7.95 CIBB 44906.50 0.00127383 0.00067547 2.2682 0.3530 993.05 25.27 26.27 CICB 44906.50 0.00127383 0.00067547 2.2682 0.3530 993.05 25.27 26.27 CIDB 44906.50 0.00127382 0.00067544 2.2681 0.3529 993.00 25.26 26.27 COBB 44906.50 0.00119467 0.00048279 2.2704 0.0332 997.24 -0.74 4.77 COLA 44906.50 0.00127762 0.00067804 2.3010 0.3236 1007.18 26.11 26.35 CROB 44906.50 0.00123435 0.00050664 2.2821 0.0750 1001.29 7.18 8.78 CRPB 44906.50 0.00123435 0.00050663 2.2820 0.0750 1001.26 7.18 8.78 CRQB 44906.50 0.00123434 0.00050662 2.2820 0.0750 1001.24 7.18 8.78 DAKA 44906.50 0.00127991 0.00055935 2.3116 0.1778 1012.06 29.67 25.23 DIOA 44906.50 0.00122849 0.00047492 2.2045 0.0768 966.76 15.99 10.50 DIOB 44906.50 0.00122851 0.00047496 2.2047 0.0768 966.85 16.00 10.50 DJIA 44906.50 0.00126069 0.00059266 2.1262 0.1185 930.49 27.55 10.53 DJIB 44906.50 0.00126068 0.00059263 2.1261 0.1185 930.42 27.54 10.53 EASA 44906.50 0.00125385 0.00056405 2.2991 0.1107 1007.05 17.41 12.51 EASB 44906.50 0.00125389 0.00056412 2.2996 0.1108 1007.27 17.43 12.51 EVEB 44906.50 0.00115291 0.00026060 1.2680 0.0050 555.17 -3.64 0.84 FAIA 44906.50 0.00118502 0.00055595 2.1610 0.0353 949.31 -9.36 2.40 FAIB 44906.50 0.00118523 0.00055654 2.1641 0.0354 950.66 -9.29 2.41 FLOA 44906.50 0.00125431 0.00055928 2.3367 0.1410 1024.58 18.43 15.62 FUTB 44906.50 0.00127566 0.00057908 2.3017 0.1680 1007.58 25.23 19.29 FUUB 44906.50 0.00127564 0.00057907 2.3016 0.1680 1007.51 25.22 19.29 GALA 44906.50 0.00127415 0.00056516 2.3118 0.2481 1011.59 21.62 22.16 GAVB 44906.50 0.00124298 0.00039722 2.3017 0.0916 1008.92 20.55 13.16 GOLA 44906.50 0.00121945 0.00044395 2.0635 0.0575 904.18 8.21 8.55 GOMA 44906.50 0.00121716 0.00043905 2.0284 0.0502 888.76 7.34 7.87 GOMB 44906.50 0.00121716 0.00043905 2.0284 0.0502 888.76 7.34 7.87 GONC 44906.50 0.00121711 0.00043895 2.0278 0.0501 888.47 7.32 7.85 GR3B 44906.50 0.00120903 0.00048132 2.0069 0.0432 879.85 7.17 5.74 GR4B 44906.50 0.00120903 0.00048132 2.0069 0.0432 879.83 7.17 5.74 GREB 44906.50 0.00124598 0.00058550 2.3291 0.0865 1021.03 6.85 8.44 GRFB 44906.50 0.00124597 0.00058549 2.3290 0.0865 1020.98 6.85 8.43 GUAB 44906.50 0.00127645 0.00052122 2.2476 0.1834 983.75 26.72 27.89 HBKA 44906.50 0.00122849 0.00051955 1.9347 0.1018 847.41 22.95 10.70 HBKB 44906.50 0.00122858 0.00051967 1.9354 0.1019 847.71 22.98 10.70 HBLA 44906.50 0.00122848 0.00051953 1.9346 0.1018 847.37 22.94 10.70 HBLB 44906.50 0.00122858 0.00051967 1.9354 0.1019 847.71 22.98 10.70 HBMB 44906.50 0.00122857 0.00051966 1.9354 0.1019 847.69 22.98 10.70 HELA 44906.50 0.00126559 0.00047598 2.2120 0.0774 968.27 15.02 15.37 HELB 44906.50 0.00126562 0.00047601 2.2125 0.0776 968.49 15.04 15.38 HEMB 44906.50 0.00126562 0.00047601 2.2125 0.0776 968.49 15.04 15.38 HUAA 44906.50 0.00127483 0.00060346 2.3070 0.2738 1009.77 26.27 27.31 HVOA 44906.50 0.00124746 0.00052818 2.0102 0.1819 879.58 17.53 18.94 IQUB 44906.50 0.00124600 0.00036963 2.0416 0.0462 893.93 17.29 7.19 JIUB 44906.50 0.00125250 0.00055902 2.3015 0.0767 1008.61 17.11 10.83 JIVB 44906.50 0.00125249 0.00055902 2.3014 0.0767 1008.56 17.11 10.83 JIWC 44906.50 0.00125249 0.00055902 2.3014 0.0767 1008.56 17.11 10.83 KERA 44906.50 0.00122705 0.00061743 2.3046 0.0503 1011.32 3.09 6.13 KERB 44906.50 0.00122705 0.00061744 2.3046 0.0503 1011.30 3.08 6.13 KESB 44906.50 0.00122682 0.00061797 2.3013 0.0499 1009.84 2.97 6.11 KETB 44906.50 0.00122681 0.00061799 2.3011 0.0499 1009.79 2.97 6.11 KEUC 44906.50 0.00122681 0.00061798 2.3012 0.0499 1009.81 2.97 6.11 KEVC 44906.50 0.00122681 0.00061798 2.3012 0.0499 1009.81 2.97 6.11 KITA 44906.50 0.00121977 0.00047468 2.1625 0.0710 948.41 13.74 6.03 KITB 44906.50 0.00121979 0.00047475 2.1627 0.0710 948.50 13.74 6.03 KIUB 44906.50 0.00121994 0.00047510 2.1643 0.0712 949.18 13.78 6.03 KIVC 44906.50 0.00121995 0.00047520 2.1643 0.0712 949.21 13.79 6.03 KOKA 44906.50 0.00124563 0.00049027 2.0362 0.1235 891.23 16.79 16.14 KOLB 44906.50 0.00124560 0.00049022 2.0358 0.1235 891.10 16.79 16.12 KRAB 44906.50 0.00118058 0.00043972 2.2746 0.0181 998.76 -13.86 1.40 KRBB 44906.50 0.00118058 0.00043972 2.2746 0.0181 998.76 -13.86 1.40 KRUA 44906.50 0.00127300 0.00060999 2.2735 0.2697 994.90 25.78 24.19 KRUB 44906.50 0.00127326 0.00061241 2.2768 0.2713 996.32 25.89 24.28 KRVB 44906.50 0.00127326 0.00061241 2.2768 0.2713 996.32 25.89 24.28 KRWB 44906.50 0.00127326 0.00061241 2.2768 0.2713 996.32 25.89 24.28 LAOB 44906.50 0.00127414 0.00062516 2.3098 0.2960 1011.12 25.43 27.45 LIBA 44906.50 0.00127345 0.00067253 2.3065 0.3727 1009.54 23.67 28.53 LIBB 44906.50 0.00127345 0.00067251 2.3065 0.3727 1009.52 23.67 28.52 LICB 44906.50 0.00127346 0.00067255 2.3067 0.3727 1009.60 23.67 28.53 LIFB 44906.50 0.00126661 0.00058638 2.3155 0.1468 1013.95 20.67 16.57 MAHB 44906.50 0.00127851 0.00052173 2.3092 0.1812 1010.27 26.69 22.17 MAIB 44906.50 0.00127852 0.00052175 2.3093 0.1813 1010.31 26.70 22.17 MALB 44906.50 0.00127732 0.00064288 2.3040 0.3183 1007.90 26.34 27.94 MANA 44906.50 0.00127711 0.00068186 2.2954 0.3793 1004.75 24.78 28.54 MANB 44906.50 0.00127710 0.00068185 2.2953 0.3793 1004.71 24.78 28.54 MARA 44906.50 0.00122373 0.00070252 2.2620 0.0960 992.52 4.77 7.54 MARB 44906.50 0.00122373 0.00070251 2.2619 0.0960 992.50 4.77 7.54 MATB 44906.50 0.00122373 0.00070251 2.2619 0.0960 992.50 4.77 7.54 MAUB 44906.50 0.00122373 0.00070251 2.2619 0.0960 992.50 4.77 7.54 META 44906.50 0.00121023 0.00058680 2.2677 0.0965 995.97 3.04 7.04 METB 44906.50 0.00121023 0.00058681 2.2678 0.0965 995.99 3.04 7.04 MEUB 44906.50 0.00121024 0.00058684 2.2679 0.0965 996.05 3.05 7.04 MIAB 44906.50 0.00126759 0.00061447 2.3117 0.2741 1012.52 24.80 27.65 MNAC 44906.50 0.00127322 0.00058122 2.2880 0.2846 1001.79 24.39 26.82 MONB 44906.50 0.00121397 0.00046033 1.8459 0.0165 808.25 5.68 2.23 MOOB 44906.50 0.00121396 0.00046034 1.8458 0.0165 808.21 5.68 2.23 MORA 44906.50 0.00127382 0.00058358 2.2890 0.3239 1002.67 25.33 27.97 MORB 44906.50 0.00127449 0.00058602 2.2975 0.3279 1006.40 25.54 28.20 MOSB 44906.50 0.00127448 0.00058599 2.2974 0.3278 1006.36 25.53 28.19 MSOB 44906.50 0.00124018 0.00043319 2.1252 0.0711 931.52 19.22 10.11 MSPB 44906.50 0.00124014 0.00043316 2.1248 0.0710 931.36 19.20 10.10 NOUA 44906.50 0.00126526 0.00058137 2.3205 0.1402 1016.14 19.75 15.80 NOUB 44906.50 0.00126531 0.00058143 2.3210 0.1403 1016.39 19.76 15.81 NOWB 44906.50 0.00126375 0.00058029 2.3006 0.1354 1007.37 19.08 15.61 NOXB 44906.50 0.00126375 0.00058028 2.3005 0.1354 1007.34 19.07 15.60 ORRA 44906.50 0.00122640 0.00041539 1.9939 0.0473 873.93 15.42 7.58 ORRB 44906.50 0.00122639 0.00041539 1.9938 0.0473 873.90 15.42 7.58 OTTA 44906.50 0.00122995 0.00057694 2.3133 0.0394 1014.47 -1.90 4.11 OTTB 44906.50 0.00122994 0.00057695 2.3132 0.0394 1014.45 -1.90 4.11 OWEC 44906.50 0.00123526 0.00056085 2.3127 0.0877 1014.46 9.60 8.05 OWFC 44906.50 0.00123526 0.00056091 2.3127 0.0877 1014.47 9.60 8.05 PAPB 44906.50 0.00127329 0.00062672 2.3007 0.2849 1007.02 25.55 27.04 PAQB 44906.50 0.00127278 0.00062552 2.2944 0.2821 1004.24 25.38 26.78 PASB 44906.50 0.00122397 0.00064010 2.3449 0.0793 1029.22 4.29 8.17 PATB 44906.50 0.00127278 0.00062552 2.2944 0.2821 1004.24 25.38 26.78 PAUB 44906.50 0.00127278 0.00062552 2.2944 0.2821 1004.24 25.38 26.78 PDLB 44906.50 0.00125042 0.00052935 2.3324 0.1237 1022.48 17.60 14.51 PDMB 44906.50 0.00125042 0.00052935 2.3324 0.1237 1022.48 17.60 14.51 PDNC 44906.50 0.00125042 0.00052935 2.3324 0.1237 1022.48 17.60 14.51 PDOC 44906.50 0.00125042 0.00052935 2.3324 0.1237 1022.48 17.60 14.51 PURA 44906.50 0.00124375 0.00045850 2.2571 0.0611 989.11 16.14 8.79 RAQB 44906.50 0.00126486 0.00065415 2.3276 0.2196 1019.65 19.53 20.07 REUA 44906.50 0.00123815 0.00046204 1.9374 0.0922 848.01 13.00 12.89 REUB 44906.50 0.00123816 0.00046208 1.9376 0.0923 848.10 13.01 12.90 REYA 44906.50 0.00119532 0.00051774 2.2545 0.0614 991.10 2.89 6.25 REYB 44906.50 0.00119532 0.00051773 2.2545 0.0614 991.07 2.89 6.25 REZB 44906.50 0.00119569 0.00051854 2.2580 0.0618 992.60 3.01 6.23 RICA 44906.50 0.00126790 0.00060205 2.3138 0.2727 1013.42 24.59 27.55 RIDA 44906.50 0.00126789 0.00060178 2.3136 0.2726 1013.33 24.58 27.54 RIKB 44906.50 0.00126363 0.00062779 2.2989 0.2524 1006.54 21.83 23.70 RILB 44906.50 0.00126363 0.00062779 2.2989 0.2524 1006.54 21.83 23.70 RIMB 44906.50 0.00126363 0.00062779 2.2989 0.2524 1006.54 21.83 23.70 RIOA 44906.50 0.00120685 0.00043546 2.2601 0.0525 992.33 6.57 6.97 RIOB 44906.50 0.00120684 0.00043544 2.2600 0.0524 992.28 6.57 6.97 RIPB 44906.50 0.00120687 0.00043554 2.2604 0.0525 992.46 6.58 6.97 RIQB 44906.50 0.00120686 0.00043551 2.2603 0.0525 992.42 6.57 6.97 RIRB 44906.50 0.00120686 0.00043551 2.2603 0.0525 992.42 6.57 6.97 ROTA 44906.50 0.00117086 0.00053850 2.1798 0.0477 958.31 -3.80 3.94 ROTB 44906.50 0.00117066 0.00053776 2.1775 0.0475 957.30 -3.86 3.93 ROUB 44906.50 0.00117066 0.00053775 2.1775 0.0475 957.29 -3.86 3.93 ROVB 44906.50 0.00117065 0.00053774 2.1774 0.0475 957.26 -3.86 3.93 ROWC 44906.50 0.00117065 0.00053774 2.1774 0.0475 957.26 -3.86 3.93 SAKA 44906.50 0.00121831 0.00048349 2.2757 0.0603 998.89 7.22 8.68 SAKB 44906.50 0.00121831 0.00048349 2.2757 0.0603 998.88 7.22 8.68 SALB 44906.50 0.00127684 0.00060206 2.3066 0.1830 1010.10 23.51 28.03 SAMB 44906.50 0.00124990 0.00050002 2.3202 0.1163 1016.96 17.10 14.81 SANA 44906.50 0.00123669 0.00053270 2.0948 0.0920 919.03 14.46 8.94 SANB 44906.50 0.00124120 0.00054030 2.1382 0.0981 938.07 15.32 9.52 SAOB 44906.50 0.00124120 0.00054030 2.1382 0.0981 938.07 15.32 9.52 SAPC 44906.50 0.00127682 0.00060205 2.3064 0.1829 1010.02 23.51 28.00 SAQC 44906.50 0.00127682 0.00060204 2.3063 0.1828 1009.97 23.51 27.98 SCRB 44906.50 0.00127416 0.00057003 2.3115 0.2413 1011.44 21.26 22.04 SOCA 44906.50 0.00127182 0.00063104 2.2956 0.2147 1004.96 24.19 21.90 SODA 44906.50 0.00127184 0.00063108 2.2957 0.2147 1005.03 24.20 21.90 SODB 44906.50 0.00127182 0.00063104 2.2956 0.2147 1004.96 24.19 21.90 SOEB 44906.50 0.00127190 0.00063134 2.2964 0.2149 1005.34 24.23 21.91 SOFC 44906.50 0.00127190 0.00063135 2.2965 0.2149 1005.35 24.23 21.91 SPIA 44906.50 0.00119278 0.00047847 2.3428 0.0371 1029.94 -1.05 3.81 SPIB 44906.50 0.00119278 0.00047845 2.3427 0.0371 1029.90 -1.05 3.81 SPJB 44906.50 0.00119278 0.00047845 2.3427 0.0371 1029.90 -1.05 3.81 STJB 44906.50 0.00122276 0.00060567 2.2734 0.0874 997.36 1.61 5.85 STKB 44906.50 0.00122275 0.00060565 2.2733 0.0874 997.33 1.61 5.85 SYOB 44906.50 0.00115900 0.00051729 2.2330 0.0339 981.85 -5.53 2.94 SYPB 44906.50 0.00115909 0.00051752 2.2340 0.0339 982.30 -5.51 2.94 SYQB 44906.50 0.00115909 0.00051752 2.2340 0.0339 982.30 -5.51 2.94 TANB 44906.50 0.00126634 0.00054929 2.2958 0.1456 1005.23 20.76 17.26 THUB 44906.50 0.00117071 0.00052348 2.2984 0.0124 1010.56 -10.59 1.03 TLHA 44906.50 0.00123526 0.00051964 2.2909 0.1023 1004.80 16.07 10.92 TLIA 44906.50 0.00123523 0.00051958 2.2906 0.1023 1004.68 16.06 10.92 TLSA 44906.50 0.00123531 0.00051959 2.2917 0.1024 1005.16 16.08 10.93 TLSB 44906.50 0.00123525 0.00051962 2.2908 0.1023 1004.76 16.07 10.92 TRIA 44906.50 0.00124195 0.00063867 2.2792 0.2069 999.29 14.79 16.19 TRIB 44906.50 0.00124199 0.00063880 2.2797 0.2070 999.53 14.80 16.20 TRJB 44906.50 0.00124198 0.00063881 2.2796 0.2070 999.47 14.80 16.20 TROA 44906.50 0.00120288 0.00047301 2.2772 0.0448 1000.49 0.31 4.28 WALA 44906.50 0.00127212 0.00058726 2.2795 0.2557 997.78 24.77 22.47 WEUC 44906.50 0.00121403 0.00048997 2.1610 0.0711 947.99 8.60 6.47 YARA 44906.50 0.00125957 0.00059653 2.2398 0.0861 981.55 24.59 10.55 YARB 44906.50 0.00125957 0.00059653 2.2397 0.0861 981.53 24.59 10.54 YASB 44906.50 0.00125958 0.00059658 2.2398 0.0861 981.59 24.59 10.55 YELA 44906.50 0.00120676 0.00066268 2.2058 0.0931 968.33 -0.78 5.18 YELB 44906.50 0.00120684 0.00066309 2.2070 0.0933 968.87 -0.75 5.18 YEMB 44906.50 0.00120684 0.00066308 2.2070 0.0933 968.86 -0.76 5.18 ADEA 44906.75 0.00116824 0.00052778 2.1619 0.0339 950.57 -7.21 2.27 ADEB 44906.75 0.00116827 0.00052807 2.1624 0.0339 950.81 -7.20 2.27 ADFB 44906.75 0.00116826 0.00052805 2.1623 0.0339 950.76 -7.20 2.27 ADGB 44906.75 0.00116826 0.00052805 2.1623 0.0339 950.76 -7.20 2.27 ADHC 44906.75 0.00116826 0.00052805 2.1623 0.0339 950.76 -7.20 2.27 AJAB 44906.75 0.00124033 0.00056998 2.3257 0.1184 1019.83 15.50 12.02 AMSA 44906.75 0.00123444 0.00050696 2.3037 0.0947 1010.12 10.69 10.03 AMTB 44906.75 0.00123452 0.00050718 2.3047 0.0949 1010.57 10.73 10.04 AMUB 44906.75 0.00123452 0.00050717 2.3047 0.0949 1010.54 10.72 10.04 AMVB 44906.75 0.00123451 0.00050716 2.3046 0.0949 1010.53 10.72 10.04 AREA 44906.75 0.00121980 0.00048779 1.7378 0.0601 761.47 15.14 5.90 AREB 44906.75 0.00121987 0.00048792 1.7384 0.0602 761.73 15.16 5.91 ARFB 44906.75 0.00121986 0.00048791 1.7384 0.0602 761.71 15.16 5.91 ARLA 44906.75 0.00126770 0.00063996 2.2002 0.1071 963.46 35.01 6.39 ARMA 44906.75 0.00126738 0.00064063 2.1979 0.1072 962.46 34.93 6.42 ASDB 44906.75 0.00127569 0.00054046 2.3110 0.1849 1011.38 23.57 21.20 ASEB 44906.75 0.00127569 0.00054045 2.3110 0.1849 1011.37 23.57 21.20 BADA 44906.75 0.00116266 0.00051959 2.1076 0.0165 925.32 -13.31 1.18 BADB 44906.75 0.00116266 0.00051958 2.1076 0.0165 925.29 -13.31 1.18 BELB 44906.75 0.00113889 0.00062282 2.1588 0.0114 949.00 -20.25 0.90 BEMB 44906.75 0.00113893 0.00062279 2.1594 0.0114 949.25 -20.23 0.90 BETB 44906.75 0.00127919 0.00064256 2.3020 0.2964 1007.29 28.31 29.08 CACB 44906.75 0.00125374 0.00060057 2.1668 0.2524 949.51 21.79 21.94 CADB 44906.75 0.00125382 0.00060078 2.1678 0.2528 949.93 21.82 21.96 CHAB 44906.75 0.00123402 0.00051448 2.2971 0.0789 1007.57 8.45 8.07 CIBB 44906.75 0.00127384 0.00068212 2.2692 0.3405 993.44 24.62 26.47 CICB 44906.75 0.00127384 0.00068212 2.2692 0.3405 993.44 24.62 26.47 CIDB 44906.75 0.00127383 0.00068210 2.2691 0.3405 993.38 24.62 26.46 COBB 44906.75 0.00119192 0.00046154 2.2606 0.0309 993.05 -0.31 4.56 COLA 44906.75 0.00127612 0.00068183 2.3067 0.3486 1009.70 25.95 26.56 CROB 44906.75 0.00123305 0.00050314 2.2766 0.0632 998.89 7.05 8.22 CRPB 44906.75 0.00123305 0.00050314 2.2765 0.0632 998.87 7.05 8.22 CRQB 44906.75 0.00123304 0.00050313 2.2764 0.0632 998.85 7.05 8.22 DAKA 44906.75 0.00128088 0.00053392 2.3054 0.1774 1009.29 30.12 25.66 DIOA 44906.75 0.00123002 0.00047234 2.2062 0.0880 967.44 13.68 12.33 DIOB 44906.75 0.00123004 0.00047239 2.2065 0.0881 967.53 13.69 12.33 DJIA 44906.75 0.00126038 0.00065363 2.1299 0.1103 932.19 24.65 10.29 DJIB 44906.75 0.00126037 0.00065360 2.1298 0.1103 932.13 24.65 10.28 EASA 44906.75 0.00125410 0.00054336 2.3002 0.1158 1007.59 18.64 12.47 EASB 44906.75 0.00125415 0.00054345 2.3007 0.1159 1007.80 18.66 12.47 EVEB 44906.75 0.00115377 0.00047483 1.2693 0.0050 555.56 -3.46 0.49 FAIA 44906.75 0.00118240 0.00051452 2.1629 0.0344 950.19 -8.70 2.42 FAIB 44906.75 0.00118262 0.00051536 2.1660 0.0345 951.54 -8.64 2.43 FLOA 44906.75 0.00125569 0.00055997 2.3365 0.1383 1024.43 19.14 15.31 FUTB 44906.75 0.00127490 0.00062392 2.3019 0.2056 1007.68 26.00 19.90 FUUB 44906.75 0.00127488 0.00062390 2.3018 0.2055 1007.61 26.00 19.89 GALA 44906.75 0.00127546 0.00055776 2.3151 0.2442 1012.96 21.70 21.12 GAVB 44906.75 0.00124416 0.00046411 2.3011 0.0855 1008.48 20.49 12.92 GOLA 44906.75 0.00122100 0.00042185 2.0701 0.0514 907.02 9.41 6.63 GOMA 44906.75 0.00121827 0.00041924 2.0349 0.0464 891.53 8.23 6.50 GOMB 44906.75 0.00121827 0.00041924 2.0349 0.0464 891.53 8.23 6.50 GONC 44906.75 0.00121821 0.00041908 2.0342 0.0463 891.24 8.20 6.50 GR3B 44906.75 0.00120844 0.00048092 2.0056 0.0519 879.33 6.93 7.59 GR4B 44906.75 0.00120843 0.00048092 2.0056 0.0519 879.32 6.93 7.59 GREB 44906.75 0.00124663 0.00058072 2.3344 0.0908 1023.32 11.21 9.07 GRFB 44906.75 0.00124662 0.00058072 2.3343 0.0908 1023.27 11.21 9.07 GUAB 44906.75 0.00127457 0.00052158 2.2448 0.1687 982.51 26.11 27.14 HBKA 44906.75 0.00122915 0.00059310 1.9334 0.0861 846.68 22.70 7.61 HBKB 44906.75 0.00122923 0.00059322 1.9341 0.0862 846.98 22.72 7.61 HBLA 44906.75 0.00122914 0.00059307 1.9333 0.0861 846.64 22.69 7.60 HBLB 44906.75 0.00122923 0.00059322 1.9341 0.0862 846.98 22.72 7.61 HBMB 44906.75 0.00122922 0.00059321 1.9341 0.0862 846.96 22.72 7.61 HELA 44906.75 0.00126568 0.00055241 2.2075 0.0878 966.28 15.17 14.83 HELB 44906.75 0.00126572 0.00055238 2.2080 0.0879 966.50 15.19 14.84 HEMB 44906.75 0.00126572 0.00055238 2.2080 0.0879 966.50 15.19 14.84 HUAA 44906.75 0.00127541 0.00061564 2.3106 0.2882 1011.18 26.46 27.53 HVOA 44906.75 0.00124776 0.00050094 2.0126 0.1625 880.72 17.79 18.71 IQUB 44906.75 0.00124873 0.00034611 2.0396 0.0523 893.26 21.04 7.54 JIUB 44906.75 0.00125178 0.00055942 2.2990 0.0852 1007.57 14.20 10.58 JIVB 44906.75 0.00125177 0.00055942 2.2989 0.0852 1007.52 14.20 10.58 JIWC 44906.75 0.00125177 0.00055942 2.2989 0.0852 1007.52 14.20 10.58 KERA 44906.75 0.00122585 0.00070104 2.3141 0.0695 1015.53 1.41 5.13 KERB 44906.75 0.00122585 0.00070103 2.3141 0.0695 1015.51 1.41 5.13 KESB 44906.75 0.00122562 0.00070107 2.3107 0.0692 1014.03 1.30 5.11 KETB 44906.75 0.00122561 0.00070107 2.3106 0.0692 1013.98 1.30 5.11 KEUC 44906.75 0.00122562 0.00070107 2.3106 0.0692 1014.00 1.30 5.11 KEVC 44906.75 0.00122562 0.00070107 2.3106 0.0692 1014.00 1.30 5.11 KITA 44906.75 0.00121797 0.00054086 2.1651 0.0753 949.45 11.85 6.17 KITB 44906.75 0.00121799 0.00054090 2.1653 0.0753 949.54 11.85 6.17 KIUB 44906.75 0.00121814 0.00054109 2.1668 0.0755 950.22 11.89 6.18 KIVC 44906.75 0.00121815 0.00054118 2.1669 0.0755 950.25 11.89 6.18 KOKA 44906.75 0.00124643 0.00053290 2.0380 0.1430 892.12 17.47 15.99 KOLB 44906.75 0.00124640 0.00053283 2.0377 0.1429 891.99 17.46 15.98 KRAB 44906.75 0.00118396 0.00049403 2.2698 0.0210 996.66 -14.65 1.38 KRBB 44906.75 0.00118396 0.00049403 2.2698 0.0210 996.66 -14.65 1.38 KRUA 44906.75 0.00127346 0.00060889 2.2704 0.2823 993.49 27.17 24.11 KRUB 44906.75 0.00127373 0.00061117 2.2736 0.2839 994.90 27.30 24.16 KRVB 44906.75 0.00127373 0.00061117 2.2736 0.2839 994.90 27.30 24.16 KRWB 44906.75 0.00127373 0.00061117 2.2736 0.2839 994.90 27.30 24.16 LAOB 44906.75 0.00127569 0.00064924 2.3088 0.3098 1010.40 27.60 27.61 LIBA 44906.75 0.00127447 0.00066494 2.3025 0.3698 1007.64 23.82 28.09 LIBB 44906.75 0.00127447 0.00066492 2.3024 0.3698 1007.62 23.82 28.09 LICB 44906.75 0.00127448 0.00066496 2.3026 0.3698 1007.70 23.82 28.09 LIFB 44906.75 0.00126561 0.00056142 2.3126 0.1471 1012.74 20.60 16.52 MAHB 44906.75 0.00127907 0.00053159 2.3136 0.1855 1012.17 26.79 22.69 MAIB 44906.75 0.00127908 0.00053161 2.3137 0.1856 1012.22 26.80 22.69 MALB 44906.75 0.00127673 0.00064635 2.3103 0.3201 1010.71 27.08 28.10 MANA 44906.75 0.00127602 0.00067957 2.2940 0.3745 1004.19 24.83 27.38 MANB 44906.75 0.00127601 0.00067955 2.2939 0.3745 1004.15 24.83 27.38 MARA 44906.75 0.00121571 0.00038394 2.2764 0.0408 999.14 4.75 6.33 MARB 44906.75 0.00121570 0.00038392 2.2763 0.0408 999.11 4.74 6.33 MATB 44906.75 0.00121570 0.00038392 2.2763 0.0408 999.11 4.74 6.33 MAUB 44906.75 0.00121570 0.00038392 2.2763 0.0408 999.11 4.74 6.33 META 44906.75 0.00120966 0.00051844 2.2679 0.0909 996.09 4.51 7.95 METB 44906.75 0.00120967 0.00051845 2.2679 0.0909 996.11 4.51 7.95 MEUB 44906.75 0.00120968 0.00051848 2.2681 0.0910 996.18 4.52 7.95 MIAB 44906.75 0.00126834 0.00060586 2.3119 0.2752 1012.81 25.68 24.47 MNAC 44906.75 0.00127569 0.00058568 2.2872 0.2815 1001.42 27.64 27.18 MONB 44906.75 0.00121413 0.00048067 1.8508 0.0200 810.34 3.17 4.50 MOOB 44906.75 0.00121413 0.00048072 1.8507 0.0200 810.30 3.17 4.50 MORA 44906.75 0.00127395 0.00061123 2.2826 0.3239 999.91 25.23 26.51 MORB 44906.75 0.00127464 0.00061356 2.2911 0.3277 1003.63 25.43 26.72 MOSB 44906.75 0.00127463 0.00061353 2.2910 0.3277 1003.58 25.43 26.72 MSOB 44906.75 0.00123873 0.00047324 2.1228 0.0717 930.03 13.20 9.22 MSPB 44906.75 0.00123870 0.00047322 2.1224 0.0716 929.87 13.20 9.21 NOUA 44906.75 0.00126410 0.00054843 2.3171 0.1359 1014.82 19.59 15.51 NOUB 44906.75 0.00126414 0.00054853 2.3177 0.1361 1015.07 19.61 15.52 NOWB 44906.75 0.00126258 0.00054385 2.2973 0.1313 1006.07 18.94 15.31 NOXB 44906.75 0.00126257 0.00054384 2.2972 0.1313 1006.04 18.94 15.31 ORRA 44906.75 0.00122601 0.00048198 1.9895 0.0431 871.58 12.95 5.51 ORRB 44906.75 0.00122601 0.00048198 1.9894 0.0431 871.55 12.95 5.51 OTTA 44906.75 0.00123228 0.00059763 2.3147 0.0478 1015.15 7.07 5.47 OTTB 44906.75 0.00123228 0.00059763 2.3147 0.0478 1015.13 7.07 5.47 OWEC 44906.75 0.00123477 0.00053142 2.3067 0.0818 1011.84 8.79 8.16 OWFC 44906.75 0.00123477 0.00053142 2.3068 0.0818 1011.85 8.80 8.16 PAPB 44906.75 0.00127425 0.00062668 2.3039 0.2885 1008.27 25.96 26.94 PAQB 44906.75 0.00127373 0.00062537 2.2976 0.2857 1005.50 25.78 26.68 PASB 44906.75 0.00122459 0.00066829 2.3392 0.0786 1026.73 5.07 6.19 PATB 44906.75 0.00127373 0.00062537 2.2976 0.2857 1005.50 25.78 26.68 PAUB 44906.75 0.00127373 0.00062537 2.2976 0.2857 1005.50 25.78 26.68 PDLB 44906.75 0.00125227 0.00053585 2.3313 0.1248 1022.09 18.22 14.52 PDMB 44906.75 0.00125227 0.00053585 2.3313 0.1248 1022.09 18.22 14.52 PDNC 44906.75 0.00125227 0.00053585 2.3313 0.1248 1022.09 18.22 14.52 PDOC 44906.75 0.00125227 0.00053585 2.3313 0.1248 1022.09 18.22 14.52 PURA 44906.75 0.00124443 0.00045202 2.2534 0.0554 987.39 14.00 8.14 RAQB 44906.75 0.00126567 0.00068616 2.3292 0.2209 1020.36 19.43 19.08 REUA 44906.75 0.00123884 0.00047474 1.9403 0.0890 849.24 13.23 12.72 REUB 44906.75 0.00123885 0.00047476 1.9405 0.0891 849.32 13.23 12.73 REYA 44906.75 0.00119722 0.00050136 2.2608 0.0584 993.58 2.09 5.82 REYB 44906.75 0.00119722 0.00050135 2.2608 0.0584 993.56 2.09 5.82 REZB 44906.75 0.00119756 0.00050072 2.2643 0.0585 995.11 2.18 5.78 RICA 44906.75 0.00126869 0.00059286 2.3138 0.2751 1013.59 26.07 24.80 RIDA 44906.75 0.00126868 0.00059262 2.3136 0.2750 1013.49 26.07 24.80 RIKB 44906.75 0.00126493 0.00063532 2.2991 0.2330 1006.66 21.57 23.02 RILB 44906.75 0.00126493 0.00063532 2.2991 0.2330 1006.66 21.57 23.02 RIMB 44906.75 0.00126493 0.00063532 2.2991 0.2330 1006.66 21.57 23.02 RIOA 44906.75 0.00121205 0.00044528 2.2604 0.0529 992.61 10.44 6.64 RIOB 44906.75 0.00121204 0.00044525 2.2603 0.0528 992.56 10.44 6.64 RIPB 44906.75 0.00121208 0.00044531 2.2607 0.0529 992.74 10.45 6.65 RIQB 44906.75 0.00121207 0.00044528 2.2606 0.0529 992.70 10.44 6.65 RIRB 44906.75 0.00121207 0.00044528 2.2606 0.0529 992.70 10.44 6.65 ROTA 44906.75 0.00116733 0.00053569 2.1713 0.0481 954.82 -3.74 3.99 ROTB 44906.75 0.00116714 0.00053501 2.1690 0.0479 953.81 -3.80 3.98 ROUB 44906.75 0.00116713 0.00053500 2.1689 0.0479 953.80 -3.80 3.98 ROVB 44906.75 0.00116713 0.00053499 2.1689 0.0479 953.77 -3.81 3.98 ROWC 44906.75 0.00116713 0.00053499 2.1689 0.0479 953.77 -3.81 3.98 SAKA 44906.75 0.00121195 0.00044869 2.2872 0.0406 1003.81 4.73 6.13 SAKB 44906.75 0.00121195 0.00044868 2.2872 0.0406 1003.80 4.73 6.13 SALB 44906.75 0.00127693 0.00059869 2.3027 0.1807 1008.38 23.69 28.17 SAMB 44906.75 0.00125175 0.00048364 2.3187 0.1136 1016.45 17.71 14.29 SANA 44906.75 0.00124017 0.00053292 2.0921 0.1078 918.22 18.33 9.48 SANB 44906.75 0.00124473 0.00052725 2.1356 0.1138 937.16 19.28 10.09 SAOB 44906.75 0.00124473 0.00052725 2.1356 0.1138 937.16 19.28 10.09 SAPC 44906.75 0.00127692 0.00059868 2.3025 0.1806 1008.30 23.69 28.14 SAQC 44906.75 0.00127691 0.00059868 2.3024 0.1805 1008.24 23.69 28.12 SCRB 44906.75 0.00127562 0.00056550 2.3149 0.2374 1012.85 21.44 20.91 SOCA 44906.75 0.00127269 0.00058696 2.3007 0.1933 1007.24 23.70 20.93 SODA 44906.75 0.00127270 0.00058699 2.3009 0.1934 1007.31 23.70 20.94 SODB 44906.75 0.00127269 0.00058696 2.3007 0.1933 1007.24 23.70 20.93 SOEB 44906.75 0.00127276 0.00058689 2.3016 0.1935 1007.62 23.73 20.94 SOFC 44906.75 0.00127276 0.00058690 2.3016 0.1935 1007.63 23.73 20.94 SPIA 44906.75 0.00119301 0.00047284 2.3420 0.0386 1029.51 0.15 4.24 SPIB 44906.75 0.00119300 0.00047283 2.3419 0.0386 1029.48 0.15 4.24 SPJB 44906.75 0.00119300 0.00047283 2.3419 0.0386 1029.48 0.15 4.24 STJB 44906.75 0.00121383 0.00044526 2.2862 0.0239 1003.06 1.40 4.05 STKB 44906.75 0.00121382 0.00044525 2.2861 0.0239 1003.02 1.40 4.05 SYOB 44906.75 0.00116112 0.00053126 2.2372 0.0316 983.59 -5.91 2.57 SYPB 44906.75 0.00116120 0.00053152 2.2383 0.0317 984.04 -5.88 2.57 SYQB 44906.75 0.00116120 0.00053152 2.2383 0.0317 984.04 -5.88 2.57 TANB 44906.75 0.00126530 0.00055215 2.2947 0.1499 1004.64 20.52 17.16 THUB 44906.75 0.00117184 0.00051585 2.2945 0.0100 1008.84 -10.58 1.02 TLHA 44906.75 0.00123511 0.00051570 2.2892 0.1071 1004.08 15.95 10.87 TLIA 44906.75 0.00123509 0.00051565 2.2889 0.1071 1003.96 15.94 10.87 TLSA 44906.75 0.00123517 0.00051566 2.2900 0.1073 1004.44 15.95 10.88 TLSB 44906.75 0.00123511 0.00051569 2.2891 0.1071 1004.04 15.95 10.87 TRIA 44906.75 0.00123401 0.00050992 2.2677 0.1441 994.22 12.38 13.78 TRIB 44906.75 0.00123405 0.00051006 2.2683 0.1442 994.46 12.39 13.79 TRJB 44906.75 0.00123404 0.00051002 2.2681 0.1442 994.40 12.39 13.79 TROA 44906.75 0.00120166 0.00047539 2.2773 0.0450 1000.51 0.85 4.39 WALA 44906.75 0.00127138 0.00057623 2.2802 0.2685 998.08 25.30 23.67 WEUC 44906.75 0.00121368 0.00057638 2.1574 0.0898 946.49 9.09 6.19 YARA 44906.75 0.00126051 0.00059621 2.2336 0.0866 979.02 22.84 8.65 YARB 44906.75 0.00126051 0.00059621 2.2336 0.0866 978.99 22.84 8.65 YASB 44906.75 0.00126052 0.00059625 2.2337 0.0866 979.05 22.84 8.65 YELA 44906.75 0.00119750 0.00045996 2.2129 0.0450 971.89 -3.47 4.29 YELB 44906.75 0.00119759 0.00046011 2.2142 0.0451 972.44 -3.44 4.30 YEMB 44906.75 0.00119759 0.00046011 2.2142 0.0451 972.43 -3.44 4.30 ADEA 44907.00 0.00116976 0.00051096 2.1608 0.0365 950.15 -4.69 2.89 ADEB 44907.00 0.00116980 0.00051122 2.1614 0.0365 950.39 -4.68 2.89 ADFB 44907.00 0.00116979 0.00051120 2.1613 0.0365 950.34 -4.68 2.89 ADGB 44907.00 0.00116979 0.00051120 2.1613 0.0365 950.34 -4.68 2.89 ADHC 44907.00 0.00116979 0.00051120 2.1613 0.0365 950.34 -4.68 2.89 AJAB 44907.00 0.00123931 0.00056566 2.3240 0.1174 1019.13 14.95 12.45 AMSA 44907.00 0.00123755 0.00050384 2.3066 0.0901 1011.48 12.16 10.10 AMTB 44907.00 0.00123764 0.00050406 2.3076 0.0903 1011.93 12.19 10.11 AMUB 44907.00 0.00123763 0.00050405 2.3075 0.0903 1011.90 12.19 10.11 AMVB 44907.00 0.00123763 0.00050404 2.3075 0.0903 1011.89 12.19 10.11 AREA 44907.00 0.00121848 0.00043539 1.7408 0.0621 762.76 12.66 7.05 AREB 44907.00 0.00121854 0.00043551 1.7414 0.0621 763.02 12.67 7.06 ARFB 44907.00 0.00121854 0.00043551 1.7413 0.0621 763.00 12.67 7.05 ARLA 44907.00 0.00126652 0.00062021 2.2035 0.0900 964.70 30.17 5.85 ARMA 44907.00 0.00126623 0.00062183 2.2012 0.0901 963.68 30.11 5.86 ASDB 44907.00 0.00127563 0.00055831 2.3131 0.1870 1012.45 22.99 21.84 ASEB 44907.00 0.00127563 0.00055829 2.3131 0.1870 1012.44 22.99 21.84 BADA 44907.00 0.00116577 0.00051082 2.1069 0.0150 924.89 -12.99 0.99 BADB 44907.00 0.00116577 0.00051080 2.1068 0.0150 924.87 -12.99 0.99 BELB 44907.00 0.00114028 0.00062659 2.1624 0.0126 950.62 -20.38 0.87 BEMB 44907.00 0.00114032 0.00062674 2.1630 0.0126 950.87 -20.36 0.87 BETB 44907.00 0.00127952 0.00066698 2.3066 0.3066 1009.20 28.40 28.82 CACB 44907.00 0.00125193 0.00062689 2.1726 0.2531 951.91 19.68 20.90 CADB 44907.00 0.00125201 0.00062707 2.1736 0.2535 952.34 19.70 20.91 CHAB 44907.00 0.00123471 0.00049743 2.2948 0.0699 1006.67 8.59 7.88 CIBB 44907.00 0.00127372 0.00066218 2.2689 0.3273 993.39 24.59 26.89 CICB 44907.00 0.00127372 0.00066218 2.2689 0.3273 993.39 24.59 26.89 CIDB 44907.00 0.00127371 0.00066215 2.2687 0.3272 993.33 24.58 26.88 COBB 44907.00 0.00119160 0.00048520 2.2486 0.0386 987.84 0.41 5.17 COLA 44907.00 0.00127586 0.00067421 2.3018 0.3414 1007.38 25.24 26.50 CROB 44907.00 0.00123119 0.00055779 2.2647 0.0907 993.57 7.69 8.62 CRPB 44907.00 0.00123119 0.00055778 2.2646 0.0907 993.55 7.69 8.62 CRQB 44907.00 0.00123118 0.00055777 2.2646 0.0907 993.52 7.69 8.62 DAKA 44907.00 0.00127980 0.00054127 2.3095 0.1812 1011.14 26.75 28.54 DIOA 44907.00 0.00123111 0.00048474 2.2073 0.0874 967.58 12.77 12.96 DIOB 44907.00 0.00123113 0.00048480 2.2075 0.0875 967.67 12.77 12.96 DJIA 44907.00 0.00125877 0.00063830 2.1274 0.1147 931.05 22.88 11.04 DJIB 44907.00 0.00125876 0.00063827 2.1273 0.1147 930.98 22.88 11.03 EASA 44907.00 0.00125416 0.00053480 2.2952 0.1175 1005.48 19.38 12.59 EASB 44907.00 0.00125420 0.00053490 2.2957 0.1176 1005.69 19.40 12.59 EVEB 44907.00 0.00115177 0.00055566 1.2676 0.0050 554.84 -3.96 0.48 FAIA 44907.00 0.00118267 0.00053736 2.1628 0.0391 950.30 -7.14 2.70 FAIB 44907.00 0.00118290 0.00053779 2.1659 0.0393 951.64 -7.08 2.70 FLOA 44907.00 0.00125544 0.00054974 2.3356 0.1271 1024.23 19.54 15.73 FUTB 44907.00 0.00127509 0.00061641 2.3050 0.2461 1008.76 26.58 20.38 FUUB 44907.00 0.00127508 0.00061637 2.3048 0.2461 1008.70 26.57 20.38 GALA 44907.00 0.00127570 0.00055198 2.3105 0.2366 1010.95 22.05 20.97 GAVB 44907.00 0.00124446 0.00049231 2.3013 0.0959 1008.46 19.87 12.56 GOLA 44907.00 0.00122578 0.00047521 2.0677 0.0438 906.12 12.58 4.76 GOMA 44907.00 0.00122251 0.00047638 2.0328 0.0405 890.78 11.40 4.67 GOMB 44907.00 0.00122251 0.00047638 2.0328 0.0405 890.78 11.40 4.67 GONC 44907.00 0.00122245 0.00047629 2.0321 0.0404 890.49 11.37 4.67 GR3B 44907.00 0.00120767 0.00044578 2.0045 0.0519 878.75 6.73 7.78 GR4B 44907.00 0.00120767 0.00044578 2.0044 0.0518 878.74 6.73 7.78 GREB 44907.00 0.00124545 0.00053246 2.3357 0.0969 1024.12 10.30 9.83 GRFB 44907.00 0.00124544 0.00053245 2.3356 0.0969 1024.07 10.30 9.83 GUAB 44907.00 0.00127562 0.00051331 2.2481 0.1678 983.92 26.05 26.82 HBKA 44907.00 0.00122755 0.00054655 1.9353 0.0617 847.30 18.67 6.22 HBKB 44907.00 0.00122763 0.00054661 1.9360 0.0618 847.61 18.68 6.23 HBLA 44907.00 0.00122754 0.00054654 1.9352 0.0617 847.26 18.67 6.22 HBLB 44907.00 0.00122763 0.00054661 1.9360 0.0618 847.61 18.68 6.23 HBMB 44907.00 0.00122762 0.00054660 1.9359 0.0618 847.59 18.68 6.23 HELA 44907.00 0.00126631 0.00057462 2.2090 0.0907 966.70 14.80 14.60 HELB 44907.00 0.00126635 0.00057457 2.2095 0.0908 966.92 14.82 14.61 HEMB 44907.00 0.00126635 0.00057457 2.2095 0.0908 966.92 14.82 14.61 HUAA 44907.00 0.00127547 0.00061197 2.3082 0.2906 1010.15 26.47 27.88 HVOA 44907.00 0.00124884 0.00053057 2.0095 0.1584 879.37 18.29 18.55 IQUB 44907.00 0.00124744 0.00030767 2.0408 0.0543 893.64 17.62 9.27 JIUB 44907.00 0.00125130 0.00058239 2.2990 0.1173 1007.29 12.84 10.61 JIVB 44907.00 0.00125129 0.00058238 2.2988 0.1173 1007.24 12.84 10.61 JIWC 44907.00 0.00125129 0.00058238 2.2988 0.1173 1007.24 12.84 10.61 KERA 44907.00 0.00122839 0.00065917 2.3167 0.0782 1016.67 2.03 5.52 KERB 44907.00 0.00122838 0.00065916 2.3166 0.0782 1016.65 2.02 5.52 KESB 44907.00 0.00122816 0.00065884 2.3133 0.0779 1015.18 1.93 5.49 KETB 44907.00 0.00122816 0.00065883 2.3132 0.0779 1015.13 1.93 5.49 KEUC 44907.00 0.00122816 0.00065883 2.3132 0.0779 1015.14 1.93 5.49 KEVC 44907.00 0.00122816 0.00065883 2.3132 0.0779 1015.14 1.93 5.49 KITA 44907.00 0.00121788 0.00049976 2.1632 0.0697 948.48 11.60 5.96 KITB 44907.00 0.00121790 0.00049981 2.1634 0.0697 948.57 11.61 5.96 KIUB 44907.00 0.00121804 0.00050005 2.1649 0.0699 949.25 11.67 5.96 KIVC 44907.00 0.00121805 0.00049992 2.1650 0.0699 949.28 11.68 5.96 KOKA 44907.00 0.00124716 0.00054765 2.0357 0.1452 891.23 17.47 16.09 KOLB 44907.00 0.00124713 0.00054759 2.0354 0.1451 891.09 17.46 16.08 KRAB 44907.00 0.00118470 0.00056779 2.2637 0.0240 993.90 -14.45 1.53 KRBB 44907.00 0.00118470 0.00056779 2.2637 0.0240 993.90 -14.45 1.53 KRUA 44907.00 0.00127312 0.00060665 2.2711 0.2749 994.03 25.48 25.64 KRUB 44907.00 0.00127338 0.00060804 2.2744 0.2763 995.45 25.56 25.76 KRVB 44907.00 0.00127338 0.00060804 2.2744 0.2763 995.45 25.56 25.76 KRWB 44907.00 0.00127338 0.00060804 2.2744 0.2763 995.45 25.56 25.76 LAOB 44907.00 0.00127593 0.00066431 2.3109 0.3148 1011.40 27.08 27.51 LIBA 44907.00 0.00127340 0.00065471 2.3069 0.3686 1009.49 23.62 27.85 LIBB 44907.00 0.00127339 0.00065470 2.3069 0.3686 1009.47 23.62 27.85 LICB 44907.00 0.00127341 0.00065474 2.3071 0.3687 1009.55 23.62 27.85 LIFB 44907.00 0.00126597 0.00054243 2.3170 0.1518 1014.42 20.61 16.36 MAHB 44907.00 0.00127714 0.00054129 2.3105 0.1979 1010.76 25.88 24.07 MAIB 44907.00 0.00127715 0.00054131 2.3106 0.1980 1010.81 25.89 24.08 MALB 44907.00 0.00127561 0.00064327 2.3043 0.3137 1008.23 26.82 27.84 MANA 44907.00 0.00127722 0.00067709 2.2966 0.3612 1005.20 24.91 28.22 MANB 44907.00 0.00127721 0.00067707 2.2966 0.3612 1005.17 24.91 28.22 MARA 44907.00 0.00121312 0.00046311 2.2823 0.0419 1001.84 3.96 5.77 MARB 44907.00 0.00121312 0.00046310 2.2823 0.0419 1001.82 3.96 5.77 MATB 44907.00 0.00121312 0.00046310 2.2823 0.0419 1001.82 3.96 5.77 MAUB 44907.00 0.00121312 0.00046310 2.2823 0.0419 1001.82 3.96 5.77 META 44907.00 0.00120864 0.00048382 2.2682 0.0836 996.35 5.52 7.96 METB 44907.00 0.00120864 0.00048383 2.2683 0.0836 996.38 5.52 7.96 MEUB 44907.00 0.00120865 0.00048386 2.2684 0.0836 996.44 5.52 7.96 MIAB 44907.00 0.00126820 0.00055735 2.3116 0.2640 1012.57 25.99 25.29 MNAC 44907.00 0.00127498 0.00057635 2.2856 0.2894 1000.78 27.56 27.51 MONB 44907.00 0.00121452 0.00057110 1.8483 0.0208 809.36 4.13 3.45 MOOB 44907.00 0.00121451 0.00057116 1.8483 0.0208 809.32 4.13 3.45 MORA 44907.00 0.00127540 0.00062152 2.2876 0.3293 1002.06 26.07 27.67 MORB 44907.00 0.00127608 0.00062382 2.2961 0.3333 1005.78 26.28 27.89 MOSB 44907.00 0.00127607 0.00062380 2.2960 0.3332 1005.73 26.28 27.89 MSOB 44907.00 0.00123907 0.00055219 2.1244 0.0934 930.80 20.65 8.99 MSPB 44907.00 0.00123904 0.00055212 2.1240 0.0934 930.64 20.64 8.99 NOUA 44907.00 0.00126437 0.00053587 2.3207 0.1374 1016.43 21.41 14.86 NOUB 44907.00 0.00126441 0.00053600 2.3213 0.1375 1016.68 21.44 14.87 NOWB 44907.00 0.00126277 0.00053064 2.3010 0.1330 1007.73 20.61 14.76 NOXB 44907.00 0.00126276 0.00053063 2.3009 0.1329 1007.69 20.61 14.76 ORRA 44907.00 0.00122510 0.00054352 1.9930 0.0625 873.15 15.28 5.93 ORRB 44907.00 0.00122509 0.00054351 1.9929 0.0625 873.12 15.28 5.93 OTTA 44907.00 0.00123293 0.00060175 2.3147 0.0516 1015.11 4.91 5.96 OTTB 44907.00 0.00123292 0.00060176 2.3146 0.0516 1015.08 4.91 5.96 OWEC 44907.00 0.00123555 0.00050555 2.3043 0.0719 1010.89 8.97 7.91 OWFC 44907.00 0.00123556 0.00050549 2.3044 0.0719 1010.90 8.97 7.91 PAPB 44907.00 0.00127443 0.00062321 2.3013 0.2861 1007.11 26.12 27.02 PAQB 44907.00 0.00127392 0.00062187 2.2950 0.2833 1004.34 25.93 26.77 PASB 44907.00 0.00122465 0.00058006 2.3357 0.0797 1025.29 6.05 6.99 PATB 44907.00 0.00127392 0.00062187 2.2950 0.2833 1004.34 25.93 26.77 PAUB 44907.00 0.00127392 0.00062187 2.2950 0.2833 1004.34 25.93 26.77 PDLB 44907.00 0.00125297 0.00055906 2.3324 0.1282 1022.72 18.36 14.44 PDMB 44907.00 0.00125297 0.00055906 2.3324 0.1282 1022.72 18.36 14.44 PDNC 44907.00 0.00125297 0.00055906 2.3324 0.1282 1022.72 18.36 14.44 PDOC 44907.00 0.00125297 0.00055906 2.3324 0.1282 1022.72 18.36 14.44 PURA 44907.00 0.00124502 0.00045071 2.2522 0.0520 986.93 12.75 8.02 RAQB 44907.00 0.00126631 0.00066112 2.3272 0.1990 1019.51 19.61 18.07 REUA 44907.00 0.00123844 0.00048127 1.9357 0.0850 847.29 12.86 11.66 REUB 44907.00 0.00123845 0.00048130 1.9359 0.0851 847.37 12.87 11.66 REYA 44907.00 0.00119858 0.00045262 2.2658 0.0521 995.70 2.37 5.60 REYB 44907.00 0.00119858 0.00045260 2.2657 0.0521 995.67 2.37 5.60 REZB 44907.00 0.00119892 0.00044820 2.2693 0.0522 997.23 2.46 5.53 RICA 44907.00 0.00126852 0.00056808 2.3136 0.2654 1013.45 25.86 25.41 RIDA 44907.00 0.00126850 0.00056812 2.3134 0.2653 1013.36 25.85 25.41 RIKB 44907.00 0.00126512 0.00052505 2.2936 0.1752 1004.47 21.42 21.74 RILB 44907.00 0.00126512 0.00052505 2.2936 0.1752 1004.47 21.42 21.74 RIMB 44907.00 0.00126512 0.00052505 2.2936 0.1752 1004.47 21.42 21.74 RIOA 44907.00 0.00121474 0.00040680 2.2606 0.0489 992.75 11.44 6.56 RIOB 44907.00 0.00121473 0.00040679 2.2605 0.0489 992.70 11.43 6.56 RIPB 44907.00 0.00121477 0.00040688 2.2609 0.0489 992.88 11.44 6.57 RIQB 44907.00 0.00121476 0.00040687 2.2608 0.0489 992.84 11.44 6.57 RIRB 44907.00 0.00121476 0.00040687 2.2608 0.0489 992.84 11.44 6.57 ROTA 44907.00 0.00116572 0.00050554 2.1760 0.0471 956.99 -2.61 4.37 ROTB 44907.00 0.00116551 0.00050480 2.1737 0.0469 955.98 -2.67 4.36 ROUB 44907.00 0.00116551 0.00050479 2.1737 0.0469 955.97 -2.67 4.36 ROVB 44907.00 0.00116551 0.00050478 2.1736 0.0469 955.94 -2.68 4.36 ROWC 44907.00 0.00116551 0.00050478 2.1736 0.0469 955.94 -2.68 4.36 SAKA 44907.00 0.00121059 0.00050561 2.2953 0.0512 1007.33 6.94 5.89 SAKB 44907.00 0.00121059 0.00050560 2.2953 0.0512 1007.32 6.94 5.89 SALB 44907.00 0.00127700 0.00059037 2.3054 0.1710 1009.66 22.16 30.94 SAMB 44907.00 0.00125229 0.00050640 2.3200 0.1137 1017.17 17.67 14.51 SANA 44907.00 0.00123710 0.00051416 2.0985 0.0997 920.76 15.00 9.78 SANB 44907.00 0.00124169 0.00051956 2.1419 0.1062 939.78 15.59 10.42 SAOB 44907.00 0.00124169 0.00051956 2.1419 0.1062 939.78 15.59 10.42 SAPC 44907.00 0.00127699 0.00059037 2.3053 0.1710 1009.58 22.16 30.89 SAQC 44907.00 0.00127698 0.00059037 2.3051 0.1709 1009.52 22.17 30.85 SCRB 44907.00 0.00127574 0.00055915 2.3104 0.2312 1010.88 21.74 20.77 SOCA 44907.00 0.00127195 0.00061867 2.2955 0.1893 1004.99 23.63 20.98 SODA 44907.00 0.00127196 0.00061869 2.2957 0.1894 1005.06 23.63 20.98 SODB 44907.00 0.00127195 0.00061867 2.2955 0.1893 1004.99 23.63 20.98 SOEB 44907.00 0.00127202 0.00061875 2.2964 0.1896 1005.37 23.66 20.99 SOFC 44907.00 0.00127202 0.00061876 2.2964 0.1896 1005.38 23.66 20.99 SPIA 44907.00 0.00119310 0.00045625 2.3427 0.0337 1029.74 -0.84 4.28 SPIB 44907.00 0.00119309 0.00045624 2.3426 0.0337 1029.70 -0.84 4.28 SPJB 44907.00 0.00119309 0.00045624 2.3426 0.0337 1029.70 -0.84 4.28 STJB 44907.00 0.00120959 0.00047663 2.2956 0.0241 1007.40 1.79 3.10 STKB 44907.00 0.00120958 0.00047661 2.2955 0.0241 1007.36 1.79 3.10 SYOB 44907.00 0.00116065 0.00054155 2.2306 0.0268 980.84 -6.10 2.19 SYPB 44907.00 0.00116074 0.00054183 2.2316 0.0268 981.29 -6.08 2.19 SYQB 44907.00 0.00116074 0.00054183 2.2316 0.0268 981.29 -6.08 2.19 TANB 44907.00 0.00126609 0.00054039 2.2978 0.1585 1005.72 20.83 16.66 THUB 44907.00 0.00117208 0.00051507 2.2984 0.0094 1010.57 -10.83 1.13 TLHA 44907.00 0.00123477 0.00055044 2.2912 0.1115 1004.86 13.58 10.01 TLIA 44907.00 0.00123475 0.00055039 2.2909 0.1115 1004.74 13.57 10.01 TLSA 44907.00 0.00123483 0.00055112 2.2920 0.1117 1005.22 13.57 10.02 TLSB 44907.00 0.00123477 0.00055042 2.2911 0.1115 1004.82 13.58 10.01 TRIA 44907.00 0.00123331 0.00063325 2.2796 0.1306 999.39 10.01 10.61 TRIB 44907.00 0.00123335 0.00063336 2.2802 0.1307 999.63 10.03 10.62 TRJB 44907.00 0.00123334 0.00063334 2.2800 0.1307 999.57 10.03 10.62 TROA 44907.00 0.00119937 0.00052436 2.2781 0.0378 1000.76 -0.57 4.01 WALA 44907.00 0.00127249 0.00057169 2.2816 0.2697 998.61 25.74 25.01 WEUC 44907.00 0.00121158 0.00057840 2.1564 0.1072 946.08 7.96 8.19 YARA 44907.00 0.00126185 0.00067267 2.2349 0.0826 979.41 24.72 6.19 YARB 44907.00 0.00126184 0.00067267 2.2348 0.0826 979.39 24.72 6.19 YASB 44907.00 0.00126185 0.00067265 2.2349 0.0826 979.44 24.72 6.19 YELA 44907.00 0.00119740 0.00049917 2.2232 0.0375 976.60 -3.75 3.66 YELB 44907.00 0.00119749 0.00049942 2.2245 0.0376 977.14 -3.72 3.66 YEMB 44907.00 0.00119749 0.00049941 2.2245 0.0376 977.12 -3.72 3.66 ADEA 44907.25 0.00117071 0.00050716 2.1656 0.0371 952.38 -3.75 3.01 ADEB 44907.25 0.00117075 0.00050737 2.1661 0.0371 952.61 -3.74 3.00 ADFB 44907.25 0.00117074 0.00050734 2.1660 0.0371 952.57 -3.74 3.00 ADGB 44907.25 0.00117074 0.00050734 2.1660 0.0371 952.57 -3.74 3.00 ADHC 44907.25 0.00117074 0.00050734 2.1660 0.0371 952.57 -3.74 3.00 AJAB 44907.25 0.00123891 0.00052922 2.3204 0.1102 1017.36 13.53 12.30 AMSA 44907.25 0.00124026 0.00054496 2.3136 0.0784 1014.38 11.51 10.48 AMTB 44907.25 0.00124035 0.00054500 2.3146 0.0786 1014.83 11.54 10.49 AMUB 44907.25 0.00124034 0.00054500 2.3145 0.0785 1014.81 11.54 10.49 AMVB 44907.25 0.00124034 0.00054500 2.3145 0.0785 1014.79 11.54 10.49 AREA 44907.25 0.00121858 0.00046519 1.7411 0.0522 762.63 12.81 5.84 AREB 44907.25 0.00121865 0.00046527 1.7417 0.0523 762.89 12.82 5.85 ARFB 44907.25 0.00121864 0.00046526 1.7416 0.0523 762.87 12.82 5.85 ARLA 44907.25 0.00126400 0.00063140 2.2020 0.0858 964.02 26.45 6.34 ARMA 44907.25 0.00126372 0.00063523 2.1997 0.0858 963.00 26.35 6.36 ASDB 44907.25 0.00127525 0.00055392 2.3089 0.1853 1010.45 22.53 21.69 ASEB 44907.25 0.00127524 0.00055392 2.3089 0.1853 1010.44 22.53 21.69 BADA 44907.25 0.00117239 0.00047946 2.0994 0.0196 921.43 -7.65 1.66 BADB 44907.25 0.00117239 0.00047945 2.0993 0.0196 921.41 -7.65 1.66 BELB 44907.25 0.00114115 0.00054809 2.1634 0.0115 951.18 -20.34 0.75 BEMB 44907.25 0.00114119 0.00054815 2.1640 0.0115 951.42 -20.33 0.75 BETB 44907.25 0.00127989 0.00067925 2.3039 0.3140 1008.06 27.69 28.66 CACB 44907.25 0.00125090 0.00066470 2.1734 0.2548 952.10 18.85 19.46 CADB 44907.25 0.00125099 0.00066486 2.1744 0.2551 952.53 18.88 19.47 CHAB 44907.25 0.00123328 0.00056852 2.2913 0.0632 1005.05 7.57 8.06 CIBB 44907.25 0.00127491 0.00065591 2.2674 0.3224 992.73 26.74 27.12 CICB 44907.25 0.00127491 0.00065591 2.2674 0.3224 992.73 26.74 27.12 CIDB 44907.25 0.00127490 0.00065588 2.2673 0.3223 992.68 26.74 27.11 COBB 44907.25 0.00118782 0.00045023 2.2462 0.0332 986.52 -0.95 4.19 COLA 44907.25 0.00127779 0.00067655 2.3061 0.3423 1009.16 27.07 25.79 CROB 44907.25 0.00122958 0.00060411 2.2502 0.1404 987.41 7.82 9.89 CRPB 44907.25 0.00122958 0.00060409 2.2502 0.1404 987.38 7.82 9.89 CRQB 44907.25 0.00122958 0.00060408 2.2501 0.1404 987.36 7.82 9.89 DAKA 44907.25 0.00127830 0.00056906 2.3054 0.1780 1009.43 26.04 27.90 DIOA 44907.25 0.00123228 0.00044289 2.2065 0.0744 967.13 12.01 12.17 DIOB 44907.25 0.00123230 0.00044294 2.2067 0.0744 967.22 12.01 12.17 DJIA 44907.25 0.00125911 0.00058627 2.1312 0.1190 932.53 22.38 13.86 DJIB 44907.25 0.00125910 0.00058627 2.1310 0.1190 932.46 22.37 13.85 EASA 44907.25 0.00125461 0.00052069 2.2979 0.1197 1006.82 20.19 12.61 EASB 44907.25 0.00125465 0.00052080 2.2984 0.1198 1007.03 20.20 12.62 EVEB 44907.25 0.00115311 0.00049071 1.2699 0.0055 555.76 -2.44 0.73 FAIA 44907.25 0.00118366 0.00050048 2.1643 0.0381 950.99 -6.11 3.08 FAIB 44907.25 0.00118389 0.00050154 2.1673 0.0383 952.33 -6.04 3.08 FLOA 44907.25 0.00125414 0.00051430 2.3321 0.1274 1022.63 19.05 17.53 FUTB 44907.25 0.00127453 0.00058995 2.3022 0.2655 1007.66 26.66 22.04 FUUB 44907.25 0.00127451 0.00058991 2.3021 0.2654 1007.59 26.65 22.04 GALA 44907.25 0.00127533 0.00055221 2.3151 0.2262 1013.01 21.79 21.78 GAVB 44907.25 0.00124455 0.00051162 2.3010 0.1049 1008.19 19.14 13.96 GOLA 44907.25 0.00122563 0.00053336 2.0743 0.0418 908.88 11.12 4.47 GOMA 44907.25 0.00122255 0.00053228 2.0388 0.0392 893.28 10.30 4.28 GOMB 44907.25 0.00122255 0.00053228 2.0388 0.0392 893.28 10.30 4.28 GONC 44907.25 0.00122249 0.00053229 2.0381 0.0392 892.99 10.28 4.28 GR3B 44907.25 0.00120870 0.00055889 1.9996 0.0586 876.65 6.69 6.80 GR4B 44907.25 0.00120870 0.00055889 1.9996 0.0586 876.64 6.69 6.80 GREB 44907.25 0.00124680 0.00051481 2.3345 0.0855 1023.67 8.38 9.52 GRFB 44907.25 0.00124679 0.00051480 2.3344 0.0855 1023.62 8.38 9.52 GUAB 44907.25 0.00127497 0.00050648 2.2427 0.1894 981.57 26.48 27.06 HBKA 44907.25 0.00122689 0.00048477 1.9388 0.0643 848.86 16.43 8.73 HBKB 44907.25 0.00122696 0.00048481 1.9395 0.0644 849.17 16.44 8.75 HBLA 44907.25 0.00122688 0.00048477 1.9387 0.0642 848.82 16.43 8.73 HBLB 44907.25 0.00122696 0.00048481 1.9395 0.0644 849.17 16.44 8.75 HBMB 44907.25 0.00122696 0.00048481 1.9395 0.0644 849.15 16.44 8.75 HELA 44907.25 0.00126637 0.00058577 2.2049 0.0939 964.58 14.62 14.68 HELB 44907.25 0.00126640 0.00058571 2.2054 0.0941 964.80 14.64 14.69 HEMB 44907.25 0.00126640 0.00058571 2.2054 0.0941 964.80 14.64 14.69 HUAA 44907.25 0.00127531 0.00060420 2.3104 0.2889 1011.29 26.18 27.40 HVOA 44907.25 0.00124920 0.00053402 2.0122 0.1510 880.52 17.92 19.53 IQUB 44907.25 0.00124650 0.00035165 2.0434 0.0532 894.77 16.44 9.07 JIUB 44907.25 0.00125271 0.00061405 2.2946 0.1578 1005.31 18.79 12.55 JIVB 44907.25 0.00125270 0.00061403 2.2945 0.1578 1005.26 18.79 12.54 JIWC 44907.25 0.00125270 0.00061403 2.2945 0.1578 1005.26 18.79 12.54 KERA 44907.25 0.00123067 0.00055989 2.3136 0.1070 1015.21 3.47 6.98 KERB 44907.25 0.00123066 0.00055988 2.3136 0.1070 1015.18 3.47 6.98 KESB 44907.25 0.00123044 0.00055885 2.3103 0.1066 1013.72 3.47 6.99 KETB 44907.25 0.00123043 0.00055882 2.3101 0.1066 1013.67 3.47 6.99 KEUC 44907.25 0.00123043 0.00055882 2.3102 0.1066 1013.69 3.47 6.99 KEVC 44907.25 0.00123043 0.00055882 2.3102 0.1066 1013.69 3.47 6.99 KITA 44907.25 0.00121921 0.00052244 2.1666 0.0658 950.16 11.91 5.73 KITB 44907.25 0.00121923 0.00052248 2.1668 0.0658 950.26 11.92 5.73 KIUB 44907.25 0.00121937 0.00052282 2.1684 0.0660 950.94 11.96 5.73 KIVC 44907.25 0.00121938 0.00052267 2.1684 0.0660 950.97 11.96 5.73 KOKA 44907.25 0.00124815 0.00052177 2.0375 0.1395 891.96 17.37 16.70 KOLB 44907.25 0.00124812 0.00052170 2.0372 0.1394 891.82 17.36 16.69 KRAB 44907.25 0.00118683 0.00054079 2.2575 0.0277 991.07 -10.75 1.73 KRBB 44907.25 0.00118683 0.00054079 2.2575 0.0277 991.07 -10.75 1.73 KRUA 44907.25 0.00127352 0.00058742 2.2699 0.2528 993.47 24.76 26.25 KRUB 44907.25 0.00127376 0.00058716 2.2732 0.2541 994.89 24.82 26.39 KRVB 44907.25 0.00127376 0.00058716 2.2732 0.2541 994.89 24.82 26.39 KRWB 44907.25 0.00127376 0.00058716 2.2732 0.2541 994.89 24.82 26.39 LAOB 44907.25 0.00127479 0.00066927 2.3098 0.3275 1011.08 26.34 26.91 LIBA 44907.25 0.00127169 0.00064567 2.3060 0.3468 1009.39 23.24 26.60 LIBB 44907.25 0.00127168 0.00064566 2.3060 0.3468 1009.37 23.24 26.60 LICB 44907.25 0.00127170 0.00064570 2.3062 0.3469 1009.45 23.24 26.60 LIFB 44907.25 0.00126630 0.00052152 2.3120 0.1392 1012.44 20.96 16.07 MAHB 44907.25 0.00127852 0.00055508 2.3137 0.2020 1012.20 26.33 23.92 MAIB 44907.25 0.00127853 0.00055510 2.3138 0.2021 1012.24 26.33 23.92 MALB 44907.25 0.00127654 0.00063215 2.3103 0.3083 1010.84 27.09 26.92 MANA 44907.25 0.00127710 0.00066415 2.2904 0.3654 1002.65 26.96 31.44 MANB 44907.25 0.00127709 0.00066414 2.2903 0.3654 1002.62 26.96 31.44 MARA 44907.25 0.00121349 0.00054513 2.2819 0.0659 1001.76 5.25 6.06 MARB 44907.25 0.00121349 0.00054512 2.2819 0.0659 1001.73 5.25 6.06 MATB 44907.25 0.00121349 0.00054512 2.2819 0.0659 1001.73 5.25 6.06 MAUB 44907.25 0.00121349 0.00054512 2.2819 0.0659 1001.73 5.25 6.06 META 44907.25 0.00121017 0.00055412 2.2640 0.0998 994.41 5.36 8.44 METB 44907.25 0.00121018 0.00055413 2.2640 0.0999 994.44 5.36 8.45 MEUB 44907.25 0.00121019 0.00055416 2.2642 0.0999 994.50 5.37 8.45 MIAB 44907.25 0.00126820 0.00054166 2.3117 0.2622 1012.50 24.59 26.17 MNAC 44907.25 0.00127317 0.00057940 2.2906 0.3052 1002.89 25.63 27.76 MONB 44907.25 0.00121483 0.00063080 1.8484 0.0191 809.40 5.91 2.20 MOOB 44907.25 0.00121482 0.00063084 1.8483 0.0191 809.36 5.91 2.20 MORA 44907.25 0.00127507 0.00061799 2.2809 0.3534 999.24 27.48 31.06 MORB 44907.25 0.00127573 0.00062031 2.2893 0.3579 1002.92 27.70 31.32 MOSB 44907.25 0.00127573 0.00062028 2.2892 0.3578 1002.87 27.70 31.31 MSOB 44907.25 0.00123822 0.00068554 2.1202 0.1213 929.25 21.17 7.46 MSPB 44907.25 0.00123819 0.00068547 2.1198 0.1212 929.09 21.16 7.46 NOUA 44907.25 0.00126407 0.00050717 2.3158 0.1277 1014.34 21.37 14.94 NOUB 44907.25 0.00126412 0.00050730 2.3164 0.1278 1014.59 21.39 14.95 NOWB 44907.25 0.00126247 0.00050267 2.2961 0.1230 1005.67 20.59 14.83 NOXB 44907.25 0.00126246 0.00050265 2.2960 0.1229 1005.63 20.58 14.83 ORRA 44907.25 0.00122407 0.00066031 1.9891 0.0918 871.78 16.18 5.66 ORRB 44907.25 0.00122406 0.00066029 1.9890 0.0918 871.75 16.18 5.66 OTTA 44907.25 0.00123189 0.00062021 2.3138 0.0585 1015.12 1.47 5.38 OTTB 44907.25 0.00123189 0.00062021 2.3138 0.0585 1015.10 1.47 5.38 OWEC 44907.25 0.00123410 0.00055932 2.3009 0.0638 1009.29 7.90 8.17 OWFC 44907.25 0.00123411 0.00055924 2.3009 0.0638 1009.30 7.90 8.17 PAPB 44907.25 0.00127383 0.00062124 2.3035 0.2924 1008.25 25.71 26.70 PAQB 44907.25 0.00127332 0.00061977 2.2972 0.2896 1005.47 25.53 26.48 PASB 44907.25 0.00122616 0.00061766 2.3290 0.1125 1022.43 5.58 7.62 PATB 44907.25 0.00127332 0.00061977 2.2972 0.2896 1005.47 25.53 26.48 PAUB 44907.25 0.00127332 0.00061977 2.2972 0.2896 1005.47 25.53 26.48 PDLB 44907.25 0.00125261 0.00054697 2.3294 0.1265 1021.46 17.65 15.00 PDMB 44907.25 0.00125261 0.00054697 2.3294 0.1265 1021.46 17.65 15.00 PDNC 44907.25 0.00125261 0.00054697 2.3294 0.1265 1021.46 17.65 15.00 PDOC 44907.25 0.00125261 0.00054697 2.3294 0.1265 1021.46 17.65 15.00 PURA 44907.25 0.00124694 0.00033859 2.2469 0.0655 984.75 17.58 10.04 RAQB 44907.25 0.00126622 0.00063405 2.3291 0.1793 1020.41 18.91 16.15 REUA 44907.25 0.00123971 0.00049609 1.9394 0.0827 848.73 12.22 11.10 REUB 44907.25 0.00123972 0.00049610 1.9396 0.0828 848.81 12.22 11.11 REYA 44907.25 0.00120069 0.00038724 2.2662 0.0505 995.75 2.57 5.54 REYB 44907.25 0.00120069 0.00038723 2.2661 0.0505 995.72 2.57 5.54 REZB 44907.25 0.00120108 0.00040002 2.2697 0.0513 997.29 2.65 5.52 RICA 44907.25 0.00126850 0.00054666 2.3138 0.2602 1013.42 24.47 26.27 RIDA 44907.25 0.00126849 0.00054667 2.3136 0.2601 1013.33 24.46 26.27 RIKB 44907.25 0.00126556 0.00041321 2.2955 0.1212 1005.18 20.28 20.87 RILB 44907.25 0.00126556 0.00041321 2.2955 0.1212 1005.18 20.28 20.87 RIMB 44907.25 0.00126556 0.00041321 2.2955 0.1212 1005.18 20.28 20.87 RIOA 44907.25 0.00121471 0.00068655 2.2625 0.0775 993.45 8.94 6.15 RIOB 44907.25 0.00121470 0.00068653 2.2624 0.0775 993.40 8.93 6.15 RIPB 44907.25 0.00121474 0.00068653 2.2628 0.0775 993.58 8.94 6.16 RIQB 44907.25 0.00121473 0.00068652 2.2627 0.0775 993.54 8.94 6.16 RIRB 44907.25 0.00121473 0.00068652 2.2627 0.0775 993.54 8.94 6.16 ROTA 44907.25 0.00117104 0.00049054 2.1820 0.0454 959.42 -1.82 4.46 ROTB 44907.25 0.00117083 0.00049003 2.1797 0.0452 958.41 -1.88 4.45 ROUB 44907.25 0.00117083 0.00049002 2.1797 0.0452 958.40 -1.88 4.45 ROVB 44907.25 0.00117082 0.00049001 2.1797 0.0452 958.37 -1.88 4.45 ROWC 44907.25 0.00117082 0.00049001 2.1797 0.0452 958.37 -1.88 4.45 SAKA 44907.25 0.00121718 0.00049624 2.2987 0.0456 1008.77 7.75 6.41 SAKB 44907.25 0.00121718 0.00049624 2.2987 0.0456 1008.75 7.75 6.41 SALB 44907.25 0.00127488 0.00060855 2.3025 0.1697 1008.31 21.72 27.89 SAMB 44907.25 0.00125235 0.00051438 2.3172 0.1123 1015.94 16.98 14.79 SANA 44907.25 0.00123901 0.00049280 2.1025 0.0785 922.22 14.60 8.83 SANB 44907.25 0.00124374 0.00049565 2.1454 0.0839 941.09 15.25 9.19 SAOB 44907.25 0.00124374 0.00049565 2.1454 0.0839 941.09 15.25 9.19 SAPC 44907.25 0.00127486 0.00060856 2.3023 0.1696 1008.23 21.72 27.85 SAQC 44907.25 0.00127486 0.00060857 2.3022 0.1696 1008.17 21.72 27.82 SCRB 44907.25 0.00127557 0.00055024 2.3148 0.2184 1012.86 21.48 21.61 SOCA 44907.25 0.00127191 0.00054079 2.2991 0.1964 1006.52 23.38 21.33 SODA 44907.25 0.00127192 0.00054083 2.2992 0.1965 1006.59 23.38 21.33 SODB 44907.25 0.00127191 0.00054079 2.2991 0.1964 1006.52 23.38 21.33 SOEB 44907.25 0.00127198 0.00054098 2.2999 0.1967 1006.90 23.40 21.35 SOFC 44907.25 0.00127198 0.00054099 2.3000 0.1967 1006.92 23.40 21.35 SPIA 44907.25 0.00119159 0.00044635 2.3418 0.0310 1029.40 -1.92 3.98 SPIB 44907.25 0.00119158 0.00044634 2.3417 0.0310 1029.36 -1.92 3.98 SPJB 44907.25 0.00119158 0.00044634 2.3417 0.0310 1029.36 -1.92 3.98 STJB 44907.25 0.00120318 0.00050551 2.2977 0.0329 1008.49 0.62 3.41 STKB 44907.25 0.00120318 0.00050550 2.2976 0.0329 1008.45 0.61 3.41 SYOB 44907.25 0.00116074 0.00048872 2.2150 0.0184 973.94 -6.16 1.79 SYPB 44907.25 0.00116082 0.00048884 2.2161 0.0184 974.42 -6.14 1.80 SYQB 44907.25 0.00116082 0.00048884 2.2161 0.0184 974.42 -6.14 1.80 TANB 44907.25 0.00126552 0.00053985 2.2939 0.1622 1004.05 20.93 17.13 THUB 44907.25 0.00117272 0.00052087 2.2995 0.0097 1011.04 -10.56 1.11 TLHA 44907.25 0.00123617 0.00057944 2.2875 0.1181 1003.10 12.52 8.88 TLIA 44907.25 0.00123615 0.00057938 2.2872 0.1180 1002.98 12.51 8.88 TLSA 44907.25 0.00123622 0.00057976 2.2883 0.1185 1003.46 12.49 8.89 TLSB 44907.25 0.00123616 0.00057942 2.2874 0.1181 1003.06 12.52 8.88 TRIA 44907.25 0.00123005 0.00059725 2.2924 0.1204 1005.13 11.41 11.01 TRIB 44907.25 0.00123010 0.00059734 2.2930 0.1205 1005.37 11.42 11.02 TRJB 44907.25 0.00123008 0.00059732 2.2929 0.1205 1005.31 11.42 11.02 TROA 44907.25 0.00119509 0.00044473 2.2788 0.0241 1001.06 -3.76 3.14 WALA 44907.25 0.00127238 0.00057145 2.2794 0.2716 997.78 25.46 26.81 WEUC 44907.25 0.00120978 0.00056232 2.1495 0.1081 942.93 7.01 8.29 YARA 44907.25 0.00126506 0.00065986 2.2276 0.1021 976.66 33.10 7.04 YARB 44907.25 0.00126506 0.00065985 2.2275 0.1021 976.64 33.10 7.04 YASB 44907.25 0.00126507 0.00065989 2.2276 0.1021 976.69 33.11 7.04 YELA 44907.25 0.00120169 0.00052661 2.2271 0.0391 978.48 -1.22 4.40 YELB 44907.25 0.00120178 0.00052672 2.2283 0.0392 979.02 -1.20 4.41 YEMB 44907.25 0.00120178 0.00052672 2.2283 0.0392 979.01 -1.20 4.41 ADEA 44907.50 0.00117272 0.00052131 2.1814 0.0358 959.32 -3.99 2.66 ADEB 44907.50 0.00117276 0.00052160 2.1819 0.0358 959.55 -3.98 2.66 ADFB 44907.50 0.00117275 0.00052157 2.1818 0.0358 959.50 -3.99 2.66 ADGB 44907.50 0.00117275 0.00052157 2.1818 0.0358 959.50 -3.99 2.66 ADHC 44907.50 0.00117275 0.00052157 2.1818 0.0358 959.50 -3.99 2.66 AJAB 44907.50 0.00124059 0.00057418 2.3183 0.1159 1016.38 16.61 12.44 AMSA 44907.50 0.00124148 0.00058408 2.3185 0.0788 1016.29 10.88 9.29 AMTB 44907.50 0.00124156 0.00058412 2.3195 0.0790 1016.74 10.92 9.29 AMUB 44907.50 0.00124156 0.00058412 2.3194 0.0790 1016.72 10.91 9.29 AMVB 44907.50 0.00124156 0.00058412 2.3194 0.0790 1016.70 10.91 9.29 AREA 44907.50 0.00121804 0.00045327 1.7415 0.0494 762.74 13.02 5.32 AREB 44907.50 0.00121811 0.00045335 1.7421 0.0494 763.00 13.03 5.33 ARFB 44907.50 0.00121810 0.00045335 1.7421 0.0494 762.98 13.03 5.33 ARLA 44907.50 0.00126588 0.00062836 2.2019 0.0798 964.03 33.68 6.06 ARMA 44907.50 0.00126554 0.00062557 2.1997 0.0795 963.04 33.59 6.06 ASDB 44907.50 0.00127594 0.00055823 2.3126 0.1834 1012.10 22.49 21.70 ASEB 44907.50 0.00127594 0.00055823 2.3126 0.1833 1012.09 22.49 21.70 BADA 44907.50 0.00117648 0.00054619 2.0960 0.0281 919.90 -7.05 1.76 BADB 44907.50 0.00117648 0.00054618 2.0959 0.0281 919.88 -7.05 1.76 BELB 44907.50 0.00114244 0.00053859 2.1600 0.0116 949.86 -17.61 0.82 BEMB 44907.50 0.00114248 0.00053853 2.1606 0.0116 950.10 -17.60 0.82 BETB 44907.50 0.00127963 0.00056686 2.3079 0.2772 1009.97 27.62 29.54 CACB 44907.50 0.00125103 0.00067144 2.1785 0.2656 954.27 19.44 20.59 CADB 44907.50 0.00125112 0.00067158 2.1795 0.2659 954.70 19.47 20.60 CHAB 44907.50 0.00123179 0.00053997 2.2916 0.0714 1005.33 7.27 7.70 CIBB 44907.50 0.00127477 0.00066447 2.2681 0.3223 992.77 25.56 27.21 CICB 44907.50 0.00127477 0.00066447 2.2681 0.3223 992.77 25.56 27.21 CIDB 44907.50 0.00127476 0.00066444 2.2679 0.3222 992.71 25.55 27.20 COBB 44907.50 0.00119458 0.00051806 2.2547 0.0378 990.64 -0.58 4.43 COLA 44907.50 0.00127721 0.00069725 2.2991 0.3387 1006.23 26.17 26.62 CROB 44907.50 0.00122511 0.00064621 2.2437 0.1261 984.47 3.89 7.92 CRPB 44907.50 0.00122510 0.00064619 2.2436 0.1261 984.45 3.89 7.92 CRQB 44907.50 0.00122510 0.00064618 2.2436 0.1260 984.42 3.88 7.92 DAKA 44907.50 0.00127859 0.00057558 2.3078 0.1798 1010.49 29.01 26.07 DIOA 44907.50 0.00123303 0.00044581 2.2044 0.0670 966.14 11.94 11.58 DIOB 44907.50 0.00123305 0.00044584 2.2046 0.0671 966.24 11.95 11.59 DJIA 44907.50 0.00125946 0.00056155 2.1232 0.1320 929.17 26.67 12.68 DJIB 44907.50 0.00125944 0.00056154 2.1230 0.1320 929.10 26.66 12.68 EASA 44907.50 0.00125425 0.00051587 2.2946 0.1224 1005.30 19.24 13.76 EASB 44907.50 0.00125430 0.00051597 2.2951 0.1225 1005.51 19.26 13.77 EVEB 44907.50 0.00115270 0.00036634 1.2664 0.0073 554.36 -3.53 1.13 FAIA 44907.50 0.00118331 0.00040167 2.1656 0.0356 951.61 -6.57 3.04 FAIB 44907.50 0.00118355 0.00040275 2.1686 0.0358 952.95 -6.51 3.05 FLOA 44907.50 0.00125337 0.00050381 2.3311 0.1191 1022.23 19.15 18.03 FUTB 44907.50 0.00127435 0.00057124 2.3057 0.2636 1009.19 26.13 23.36 FUUB 44907.50 0.00127434 0.00057120 2.3055 0.2636 1009.12 26.13 23.36 GALA 44907.50 0.00127437 0.00054523 2.3137 0.2124 1012.45 21.73 22.02 GAVB 44907.50 0.00124517 0.00047772 2.2993 0.0966 1007.60 18.75 14.07 GOLA 44907.50 0.00122477 0.00051970 2.0824 0.0305 912.42 9.36 3.86 GOMA 44907.50 0.00122167 0.00051675 2.0465 0.0279 896.63 8.54 3.59 GOMB 44907.50 0.00122167 0.00051675 2.0465 0.0279 896.63 8.54 3.59 GONC 44907.50 0.00122161 0.00051672 2.0458 0.0279 896.34 8.52 3.59 GR3B 44907.50 0.00120981 0.00055843 1.9980 0.0803 876.11 7.98 7.78 GR4B 44907.50 0.00120981 0.00055843 1.9980 0.0803 876.10 7.97 7.78 GREB 44907.50 0.00124806 0.00055868 2.3398 0.0839 1025.70 7.74 9.12 GRFB 44907.50 0.00124805 0.00055867 2.3396 0.0839 1025.65 7.74 9.12 GUAB 44907.50 0.00127518 0.00052273 2.2477 0.2003 983.77 26.25 27.20 HBKA 44907.50 0.00122969 0.00056532 1.9365 0.1066 847.96 24.12 8.20 HBKB 44907.50 0.00122977 0.00056551 1.9372 0.1067 848.26 24.16 8.21 HBLA 44907.50 0.00122967 0.00056529 1.9364 0.1066 847.92 24.12 8.20 HBLB 44907.50 0.00122977 0.00056551 1.9372 0.1067 848.26 24.16 8.21 HBMB 44907.50 0.00122976 0.00056549 1.9371 0.1067 848.24 24.15 8.21 HELA 44907.50 0.00126717 0.00057497 2.2070 0.0965 965.62 15.00 14.93 HELB 44907.50 0.00126720 0.00057491 2.2075 0.0966 965.83 15.02 14.93 HEMB 44907.50 0.00126720 0.00057491 2.2075 0.0966 965.83 15.02 14.93 HUAA 44907.50 0.00127474 0.00061128 2.3073 0.2792 1009.96 25.92 27.59 HVOA 44907.50 0.00124899 0.00054364 2.0097 0.1421 879.41 17.64 18.82 IQUB 44907.50 0.00124788 0.00036083 2.0431 0.0477 894.38 17.33 7.62 JIUB 44907.50 0.00125272 0.00062019 2.2983 0.1734 1007.00 18.09 13.43 JIVB 44907.50 0.00125271 0.00062017 2.2982 0.1734 1006.95 18.08 13.43 JIWC 44907.50 0.00125271 0.00062017 2.2982 0.1734 1006.95 18.08 13.43 KERA 44907.50 0.00123181 0.00054487 2.3095 0.0997 1013.46 3.41 7.99 KERB 44907.50 0.00123180 0.00054486 2.3095 0.0997 1013.43 3.42 7.99 KESB 44907.50 0.00123158 0.00054416 2.3062 0.0992 1011.98 3.48 8.00 KETB 44907.50 0.00123157 0.00054413 2.3060 0.0992 1011.93 3.49 8.00 KEUC 44907.50 0.00123157 0.00054414 2.3061 0.0992 1011.94 3.49 8.00 KEVC 44907.50 0.00123157 0.00054414 2.3061 0.0992 1011.94 3.49 8.00 KITA 44907.50 0.00122253 0.00052782 2.1633 0.0709 948.62 13.72 5.97 KITB 44907.50 0.00122255 0.00052787 2.1635 0.0709 948.71 13.72 5.97 KIUB 44907.50 0.00122269 0.00052825 2.1650 0.0711 949.39 13.76 5.97 KIVC 44907.50 0.00122270 0.00052831 2.1651 0.0711 949.42 13.76 5.97 KOKA 44907.50 0.00124793 0.00050270 2.0359 0.1306 891.22 17.41 16.22 KOLB 44907.50 0.00124791 0.00050263 2.0355 0.1305 891.08 17.41 16.21 KRAB 44907.50 0.00118784 0.00057621 2.2558 0.0366 990.28 -9.74 2.04 KRBB 44907.50 0.00118784 0.00057621 2.2558 0.0366 990.28 -9.74 2.04 KRUA 44907.50 0.00127370 0.00061829 2.2756 0.2667 995.80 25.87 26.01 KRUB 44907.50 0.00127395 0.00061952 2.2788 0.2681 997.22 25.98 26.10 KRVB 44907.50 0.00127395 0.00061952 2.2788 0.2681 997.22 25.98 26.10 KRWB 44907.50 0.00127395 0.00061952 2.2788 0.2681 997.22 25.98 26.10 LAOB 44907.50 0.00127559 0.00066744 2.3131 0.3243 1012.57 26.71 26.62 LIBA 44907.50 0.00127301 0.00065982 2.3047 0.3463 1008.77 24.99 29.06 LIBB 44907.50 0.00127301 0.00065981 2.3047 0.3462 1008.75 24.99 29.05 LICB 44907.50 0.00127302 0.00065985 2.3049 0.3463 1008.83 24.99 29.06 LIFB 44907.50 0.00126575 0.00050308 2.3164 0.1309 1014.63 20.92 16.36 MAHB 44907.50 0.00127822 0.00055361 2.3060 0.2122 1008.81 26.00 24.45 MAIB 44907.50 0.00127823 0.00055363 2.3061 0.2122 1008.86 26.01 24.45 MALB 44907.50 0.00127707 0.00062854 2.3012 0.2951 1006.91 27.36 27.61 MANA 44907.50 0.00127745 0.00067620 2.2962 0.3712 1005.00 25.71 29.83 MANB 44907.50 0.00127745 0.00067618 2.2961 0.3711 1004.97 25.70 29.82 MARA 44907.50 0.00121979 0.00054167 2.2798 0.0827 1000.40 6.77 7.53 MARB 44907.50 0.00121979 0.00054166 2.2798 0.0827 1000.38 6.77 7.53 MATB 44907.50 0.00121979 0.00054166 2.2798 0.0827 1000.38 6.77 7.53 MAUB 44907.50 0.00121979 0.00054166 2.2798 0.0827 1000.38 6.77 7.53 META 44907.50 0.00120783 0.00058667 2.2617 0.0984 993.46 5.76 8.82 METB 44907.50 0.00120784 0.00058668 2.2618 0.0984 993.48 5.76 8.82 MEUB 44907.50 0.00120785 0.00058671 2.2619 0.0984 993.55 5.76 8.82 MIAB 44907.50 0.00126755 0.00056107 2.3132 0.2664 1013.15 24.05 26.13 MNAC 44907.50 0.00127315 0.00060388 2.2902 0.2989 1002.67 24.57 27.05 MONB 44907.50 0.00121277 0.00061964 1.8529 0.0241 811.41 5.52 3.19 MOOB 44907.50 0.00121276 0.00061967 1.8528 0.0241 811.37 5.51 3.19 MORA 44907.50 0.00127489 0.00060729 2.2879 0.3489 1002.05 26.21 29.88 MORB 44907.50 0.00127555 0.00060964 2.2963 0.3532 1005.76 26.44 30.16 MOSB 44907.50 0.00127554 0.00060961 2.2962 0.3531 1005.71 26.43 30.16 MSOB 44907.50 0.00123546 0.00065871 2.1232 0.1255 930.51 16.63 8.85 MSPB 44907.50 0.00123543 0.00065863 2.1228 0.1254 930.34 16.62 8.84 NOUA 44907.50 0.00126336 0.00049206 2.3210 0.1215 1016.79 20.37 15.54 NOUB 44907.50 0.00126340 0.00049221 2.3216 0.1217 1017.04 20.39 15.55 NOWB 44907.50 0.00126180 0.00048673 2.3012 0.1167 1008.05 19.67 15.36 NOXB 44907.50 0.00126180 0.00048671 2.3011 0.1167 1008.01 19.66 15.36 ORRA 44907.50 0.00122217 0.00056806 1.9906 0.0892 872.39 12.72 7.07 ORRB 44907.50 0.00122216 0.00056805 1.9906 0.0892 872.35 12.71 7.07 OTTA 44907.50 0.00123262 0.00058226 2.3187 0.0604 1016.96 -0.04 5.12 OTTB 44907.50 0.00123261 0.00058226 2.3187 0.0604 1016.93 -0.04 5.12 OWEC 44907.50 0.00123248 0.00054494 2.3012 0.0718 1009.58 7.54 7.90 OWFC 44907.50 0.00123249 0.00054483 2.3012 0.0718 1009.60 7.54 7.90 PAPB 44907.50 0.00127294 0.00060847 2.3000 0.2833 1006.85 25.41 26.53 PAQB 44907.50 0.00127243 0.00060694 2.2937 0.2805 1004.07 25.23 26.31 PASB 44907.50 0.00122662 0.00060509 2.3290 0.1161 1022.45 5.87 8.87 PATB 44907.50 0.00127243 0.00060694 2.2937 0.2805 1004.07 25.23 26.31 PAUB 44907.50 0.00127243 0.00060694 2.2937 0.2805 1004.07 25.23 26.31 PDLB 44907.50 0.00125348 0.00055223 2.3306 0.1261 1021.71 18.07 14.88 PDMB 44907.50 0.00125348 0.00055223 2.3306 0.1261 1021.71 18.07 14.88 PDNC 44907.50 0.00125348 0.00055223 2.3306 0.1261 1021.71 18.07 14.88 PDOC 44907.50 0.00125348 0.00055223 2.3306 0.1261 1021.71 18.07 14.88 PURA 44907.50 0.00124705 0.00041210 2.2509 0.0904 986.37 17.85 10.63 RAQB 44907.50 0.00126486 0.00064576 2.3263 0.1810 1019.11 18.86 15.30 REUA 44907.50 0.00123865 0.00049988 1.9370 0.0856 847.76 12.44 11.20 REUB 44907.50 0.00123867 0.00049989 1.9372 0.0857 847.84 12.44 11.20 REYA 44907.50 0.00120286 0.00053859 2.2656 0.0644 995.43 4.44 6.32 REYB 44907.50 0.00120285 0.00053858 2.2655 0.0644 995.40 4.44 6.32 REZB 44907.50 0.00120323 0.00053572 2.2691 0.0645 996.97 4.51 6.32 RICA 44907.50 0.00126777 0.00056548 2.3152 0.2652 1014.04 23.81 26.33 RIDA 44907.50 0.00126775 0.00056551 2.3150 0.2651 1013.95 23.81 26.32 RIKB 44907.50 0.00126423 0.00046017 2.2923 0.1076 1003.79 19.07 20.27 RILB 44907.50 0.00126423 0.00046017 2.2923 0.1076 1003.79 19.07 20.27 RIMB 44907.50 0.00126423 0.00046017 2.2923 0.1076 1003.79 19.07 20.27 RIOA 44907.50 0.00121336 0.00057136 2.2615 0.0956 993.04 9.06 7.36 RIOB 44907.50 0.00121335 0.00057134 2.2614 0.0955 993.00 9.06 7.36 RIPB 44907.50 0.00121339 0.00057143 2.2618 0.0956 993.18 9.07 7.36 RIQB 44907.50 0.00121338 0.00057140 2.2617 0.0956 993.13 9.07 7.36 RIRB 44907.50 0.00121338 0.00057140 2.2617 0.0956 993.13 9.07 7.36 ROTA 44907.50 0.00117194 0.00055042 2.1748 0.0440 956.11 -5.56 3.10 ROTB 44907.50 0.00117175 0.00054993 2.1725 0.0438 955.10 -5.61 3.10 ROUB 44907.50 0.00117175 0.00054992 2.1724 0.0438 955.09 -5.61 3.10 ROVB 44907.50 0.00117175 0.00054991 2.1724 0.0438 955.07 -5.62 3.10 ROWC 44907.50 0.00117175 0.00054991 2.1724 0.0438 955.07 -5.62 3.10 SAKA 44907.50 0.00122045 0.00056256 2.3067 0.0548 1012.32 6.07 6.87 SAKB 44907.50 0.00122045 0.00056257 2.3067 0.0548 1012.31 6.07 6.87 SALB 44907.50 0.00127548 0.00062309 2.3036 0.1653 1008.77 22.75 28.15 SAMB 44907.50 0.00125318 0.00053409 2.3184 0.1146 1016.26 17.47 14.46 SANA 44907.50 0.00123989 0.00045898 2.1011 0.0624 921.89 15.84 8.49 SANB 44907.50 0.00124446 0.00046230 2.1434 0.0668 940.56 16.94 9.19 SAOB 44907.50 0.00124446 0.00046230 2.1434 0.0668 940.56 16.94 9.19 SAPC 44907.50 0.00127547 0.00062311 2.3035 0.1652 1008.69 22.75 28.11 SAQC 44907.50 0.00127546 0.00062312 2.3033 0.1651 1008.63 22.75 28.09 SCRB 44907.50 0.00127449 0.00054320 2.3133 0.2055 1012.26 21.44 21.83 SOCA 44907.50 0.00127062 0.00058635 2.2963 0.1968 1005.33 23.32 21.35 SODA 44907.50 0.00127063 0.00058639 2.2964 0.1969 1005.40 23.32 21.36 SODB 44907.50 0.00127062 0.00058635 2.2963 0.1968 1005.33 23.32 21.35 SOEB 44907.50 0.00127069 0.00058676 2.2971 0.1971 1005.71 23.35 21.36 SOFC 44907.50 0.00127069 0.00058676 2.2971 0.1971 1005.72 23.35 21.36 SPIA 44907.50 0.00118944 0.00051946 2.3407 0.0314 1029.01 -2.76 3.65 SPIB 44907.50 0.00118943 0.00051946 2.3406 0.0314 1028.98 -2.77 3.65 SPJB 44907.50 0.00118943 0.00051946 2.3406 0.0314 1028.98 -2.77 3.65 STJB 44907.50 0.00119960 0.00046877 2.3000 0.0296 1009.46 0.01 3.66 STKB 44907.50 0.00119959 0.00046876 2.2999 0.0296 1009.42 0.01 3.66 SYOB 44907.50 0.00116110 0.00043496 2.2027 0.0156 968.53 -5.51 2.20 SYPB 44907.50 0.00116119 0.00043494 2.2037 0.0157 968.98 -5.48 2.20 SYQB 44907.50 0.00116119 0.00043494 2.2037 0.0157 968.98 -5.48 2.20 TANB 44907.50 0.00126557 0.00053023 2.2981 0.1445 1006.15 20.86 17.29 THUB 44907.50 0.00117334 0.00050733 2.3057 0.0107 1013.85 -9.70 1.23 TLHA 44907.50 0.00123775 0.00065381 2.2855 0.1413 1002.59 15.73 11.33 TLIA 44907.50 0.00123772 0.00065377 2.2852 0.1413 1002.47 15.73 11.32 TLSA 44907.50 0.00123779 0.00065460 2.2863 0.1418 1002.96 15.73 11.35 TLSB 44907.50 0.00123774 0.00065380 2.2854 0.1413 1002.55 15.73 11.33 TRIA 44907.50 0.00122856 0.00064538 2.3068 0.1192 1011.60 10.87 11.02 TRIB 44907.50 0.00122861 0.00064544 2.3074 0.1193 1011.85 10.89 11.03 TRJB 44907.50 0.00122859 0.00064546 2.3073 0.1193 1011.79 10.88 11.03 TROA 44907.50 0.00119206 0.00045584 2.2780 0.0227 1000.75 -3.94 2.96 WALA 44907.50 0.00127201 0.00060037 2.2831 0.2932 999.28 24.86 27.45 WEUC 44907.50 0.00121083 0.00057229 2.1453 0.1049 941.24 7.51 9.61 YARA 44907.50 0.00126313 0.00047146 2.2323 0.1014 978.51 25.83 10.58 YARB 44907.50 0.00126312 0.00047146 2.2323 0.1014 978.49 25.83 10.58 YASB 44907.50 0.00126314 0.00047143 2.2324 0.1014 978.55 25.83 10.58 YELA 44907.50 0.00120114 0.00057346 2.2284 0.0448 979.15 -1.17 4.89 YELB 44907.50 0.00120123 0.00057353 2.2296 0.0449 979.68 -1.15 4.89 YEMB 44907.50 0.00120123 0.00057353 2.2296 0.0449 979.67 -1.15 4.89 ADEA 44907.75 0.00117398 0.00053376 2.2023 0.0254 968.38 -6.85 1.52 ADEB 44907.75 0.00117401 0.00053410 2.2028 0.0254 968.61 -6.84 1.51 ADFB 44907.75 0.00117400 0.00053407 2.2027 0.0254 968.56 -6.84 1.51 ADGB 44907.75 0.00117400 0.00053407 2.2027 0.0254 968.56 -6.84 1.51 ADHC 44907.75 0.00117400 0.00053407 2.2027 0.0254 968.56 -6.84 1.51 AJAB 44907.75 0.00124106 0.00056601 2.3145 0.1195 1014.95 16.41 13.05 AMSA 44907.75 0.00124195 0.00054166 2.3262 0.0806 1019.75 10.27 8.84 AMTB 44907.75 0.00124203 0.00054181 2.3272 0.0808 1020.21 10.31 8.85 AMUB 44907.75 0.00124202 0.00054180 2.3272 0.0808 1020.18 10.31 8.85 AMVB 44907.75 0.00124202 0.00054180 2.3271 0.0808 1020.17 10.31 8.85 AREA 44907.75 0.00122131 0.00048951 1.7377 0.0654 761.37 15.53 5.86 AREB 44907.75 0.00122138 0.00048966 1.7383 0.0655 761.63 15.54 5.87 ARFB 44907.75 0.00122137 0.00048965 1.7383 0.0655 761.61 15.54 5.87 ARLA 44907.75 0.00126566 0.00063714 2.1971 0.0879 962.30 33.95 6.10 ARMA 44907.75 0.00126531 0.00063454 2.1948 0.0871 961.31 33.84 6.10 ASDB 44907.75 0.00127575 0.00056023 2.3083 0.1830 1010.22 22.91 20.83 ASEB 44907.75 0.00127575 0.00056022 2.3083 0.1830 1010.21 22.91 20.83 BADA 44907.75 0.00117680 0.00058380 2.0941 0.0325 919.05 -7.62 1.40 BADB 44907.75 0.00117680 0.00058378 2.0941 0.0325 919.02 -7.63 1.40 BELB 44907.75 0.00114329 0.00060776 2.1564 0.0130 948.32 -15.89 0.94 BEMB 44907.75 0.00114333 0.00060773 2.1569 0.0130 948.56 -15.88 0.94 BETB 44907.75 0.00127924 0.00060107 2.3056 0.2919 1008.70 28.15 28.02 CACB 44907.75 0.00125210 0.00069093 2.1755 0.2760 953.06 20.46 21.93 CADB 44907.75 0.00125219 0.00069106 2.1765 0.2764 953.48 20.49 21.94 CHAB 44907.75 0.00123301 0.00053917 2.2899 0.0839 1004.58 8.64 7.48 CIBB 44907.75 0.00127476 0.00064385 2.2697 0.3105 993.61 25.23 26.62 CICB 44907.75 0.00127476 0.00064385 2.2697 0.3105 993.61 25.23 26.62 CIDB 44907.75 0.00127475 0.00064382 2.2696 0.3104 993.55 25.23 26.61 COBB 44907.75 0.00119826 0.00049355 2.2591 0.0460 992.19 -0.28 5.04 COLA 44907.75 0.00127672 0.00068747 2.3051 0.3301 1009.13 26.08 25.89 CROB 44907.75 0.00121514 0.00034219 2.2593 0.0338 991.56 2.45 5.25 CRPB 44907.75 0.00121514 0.00034218 2.2593 0.0338 991.54 2.45 5.25 CRQB 44907.75 0.00121513 0.00034216 2.2592 0.0338 991.51 2.45 5.25 DAKA 44907.75 0.00127935 0.00056632 2.3002 0.1801 1007.05 28.27 26.42 DIOA 44907.75 0.00123359 0.00049392 2.2022 0.0775 965.26 11.97 10.95 DIOB 44907.75 0.00123360 0.00049396 2.2024 0.0775 965.35 11.98 10.95 DJIA 44907.75 0.00126061 0.00060319 2.1265 0.1120 930.62 23.14 11.70 DJIB 44907.75 0.00126059 0.00060319 2.1264 0.1120 930.55 23.14 11.69 EASA 44907.75 0.00125526 0.00054297 2.2999 0.1374 1007.37 19.78 15.38 EASB 44907.75 0.00125530 0.00054306 2.3004 0.1375 1007.58 19.80 15.39 EVEB 44907.75 0.00115266 0.00032976 1.2678 0.0068 554.97 -3.76 0.85 FAIA 44907.75 0.00118237 0.00042196 2.1679 0.0349 952.65 -6.16 3.10 FAIB 44907.75 0.00118261 0.00042295 2.1710 0.0351 953.99 -6.09 3.11 FLOA 44907.75 0.00125265 0.00047412 2.3250 0.1154 1019.47 18.89 17.22 FUTB 44907.75 0.00127398 0.00057029 2.3041 0.2731 1008.51 25.42 24.74 FUUB 44907.75 0.00127397 0.00057025 2.3039 0.2730 1008.44 25.41 24.74 GALA 44907.75 0.00127591 0.00053787 2.3155 0.1999 1013.33 22.21 21.46 GAVB 44907.75 0.00124546 0.00047177 2.2985 0.1006 1007.18 18.50 14.34 GOLA 44907.75 0.00122763 0.00053602 2.0917 0.0314 916.41 10.91 3.29 GOMA 44907.75 0.00122437 0.00053774 2.0558 0.0288 900.68 9.77 3.22 GOMB 44907.75 0.00122437 0.00053774 2.0558 0.0288 900.68 9.77 3.22 GONC 44907.75 0.00122431 0.00053775 2.0552 0.0288 900.38 9.75 3.22 GR3B 44907.75 0.00121013 0.00058833 1.9953 0.0993 874.87 8.32 8.09 GR4B 44907.75 0.00121013 0.00058832 1.9952 0.0993 874.86 8.32 8.09 GREB 44907.75 0.00125052 0.00053930 2.3408 0.0785 1026.24 10.75 7.81 GRFB 44907.75 0.00125051 0.00053929 2.3407 0.0785 1026.19 10.75 7.81 GUAB 44907.75 0.00127331 0.00053167 2.2442 0.2227 982.25 26.05 27.40 HBKA 44907.75 0.00122919 0.00048080 1.9393 0.1166 848.97 16.06 13.17 HBKB 44907.75 0.00122926 0.00048098 1.9400 0.1168 849.28 16.07 13.19 HBLA 44907.75 0.00122918 0.00048077 1.9392 0.1166 848.93 16.06 13.17 HBLB 44907.75 0.00122926 0.00048098 1.9400 0.1168 849.28 16.07 13.19 HBMB 44907.75 0.00122925 0.00048097 1.9399 0.1168 849.26 16.07 13.19 HELA 44907.75 0.00126625 0.00060092 2.2020 0.1042 963.65 14.88 15.13 HELB 44907.75 0.00126629 0.00060085 2.2025 0.1043 963.87 14.90 15.14 HEMB 44907.75 0.00126629 0.00060085 2.2025 0.1043 963.87 14.90 15.14 HUAA 44907.75 0.00127443 0.00060210 2.3091 0.2798 1010.92 26.15 26.51 HVOA 44907.75 0.00124952 0.00054814 2.0094 0.1222 879.36 17.78 17.41 IQUB 44907.75 0.00125084 0.00027973 2.0387 0.0515 892.68 20.58 8.13 JIUB 44907.75 0.00125083 0.00061266 2.3018 0.1610 1008.80 15.98 13.86 JIVB 44907.75 0.00125082 0.00061264 2.3017 0.1610 1008.76 15.98 13.86 JIWC 44907.75 0.00125082 0.00061264 2.3017 0.1610 1008.76 15.98 13.86 KERA 44907.75 0.00123077 0.00057924 2.3023 0.0793 1010.65 4.40 8.21 KERB 44907.75 0.00123077 0.00057924 2.3023 0.0793 1010.63 4.40 8.21 KESB 44907.75 0.00123053 0.00057907 2.2990 0.0788 1009.18 4.37 8.19 KETB 44907.75 0.00123052 0.00057905 2.2989 0.0788 1009.13 4.37 8.19 KEUC 44907.75 0.00123053 0.00057906 2.2989 0.0788 1009.14 4.37 8.19 KEVC 44907.75 0.00123053 0.00057906 2.2989 0.0788 1009.14 4.37 8.19 KITA 44907.75 0.00122339 0.00053672 2.1653 0.0721 949.35 11.74 5.90 KITB 44907.75 0.00122341 0.00053676 2.1655 0.0721 949.44 11.75 5.91 KIUB 44907.75 0.00122355 0.00053714 2.1671 0.0723 950.12 11.80 5.91 KIVC 44907.75 0.00122355 0.00053711 2.1671 0.0723 950.15 11.81 5.91 KOKA 44907.75 0.00124834 0.00050471 2.0348 0.1290 890.60 17.41 16.01 KOLB 44907.75 0.00124831 0.00050463 2.0345 0.1289 890.47 17.40 16.00 KRAB 44907.75 0.00118761 0.00067760 2.2544 0.0459 989.75 -11.42 1.99 KRBB 44907.75 0.00118761 0.00067760 2.2544 0.0459 989.75 -11.42 1.99 KRUA 44907.75 0.00127408 0.00060368 2.2708 0.2687 993.82 27.30 24.75 KRUB 44907.75 0.00127435 0.00060407 2.2741 0.2700 995.23 27.43 24.83 KRVB 44907.75 0.00127435 0.00060407 2.2741 0.2700 995.23 27.43 24.83 KRWB 44907.75 0.00127435 0.00060407 2.2741 0.2700 995.23 27.43 24.83 LAOB 44907.75 0.00127639 0.00064859 2.3099 0.3197 1011.18 27.67 27.44 LIBA 44907.75 0.00127509 0.00068358 2.2989 0.3554 1006.18 24.64 28.07 LIBB 44907.75 0.00127509 0.00068357 2.2989 0.3554 1006.16 24.64 28.07 LICB 44907.75 0.00127511 0.00068361 2.2991 0.3555 1006.24 24.64 28.07 LIFB 44907.75 0.00126466 0.00050082 2.3141 0.1239 1013.64 20.33 16.05 MAHB 44907.75 0.00127799 0.00056183 2.3119 0.2301 1011.39 25.15 25.40 MAIB 44907.75 0.00127800 0.00056186 2.3120 0.2302 1011.44 25.15 25.41 MALB 44907.75 0.00127695 0.00061077 2.3084 0.2805 1010.05 27.47 26.98 MANA 44907.75 0.00127744 0.00063319 2.2964 0.3526 1005.03 24.60 27.54 MANB 44907.75 0.00127744 0.00063316 2.2963 0.3526 1005.00 24.59 27.53 MARA 44907.75 0.00122588 0.00060607 2.2740 0.1210 997.69 7.01 8.70 MARB 44907.75 0.00122588 0.00060606 2.2739 0.1209 997.66 7.01 8.70 MATB 44907.75 0.00122588 0.00060606 2.2739 0.1209 997.66 7.01 8.70 MAUB 44907.75 0.00122588 0.00060606 2.2739 0.1209 997.66 7.01 8.70 META 44907.75 0.00120389 0.00042078 2.2670 0.0650 995.75 4.83 7.66 METB 44907.75 0.00120389 0.00042079 2.2671 0.0651 995.78 4.83 7.66 MEUB 44907.75 0.00120391 0.00042081 2.2672 0.0651 995.84 4.83 7.67 MIAB 44907.75 0.00126814 0.00055272 2.3138 0.2656 1013.52 25.19 24.71 MNAC 44907.75 0.00127542 0.00063301 2.2893 0.3061 1002.45 28.04 26.80 MONB 44907.75 0.00121308 0.00056543 1.8608 0.0183 814.88 6.01 1.78 MOOB 44907.75 0.00121307 0.00056544 1.8607 0.0183 814.84 6.00 1.78 MORA 44907.75 0.00127329 0.00061233 2.2854 0.3382 1000.92 25.02 25.99 MORB 44907.75 0.00127398 0.00061460 2.2939 0.3419 1004.65 25.23 26.18 MOSB 44907.75 0.00127397 0.00061457 2.2938 0.3419 1004.61 25.23 26.18 MSOB 44907.75 0.00123234 0.00054694 2.1208 0.1090 929.45 12.89 10.41 MSPB 44907.75 0.00123231 0.00054686 2.1204 0.1089 929.29 12.88 10.40 NOUA 44907.75 0.00126313 0.00049537 2.3187 0.1173 1015.67 19.61 15.17 NOUB 44907.75 0.00126318 0.00049550 2.3193 0.1174 1015.92 19.63 15.17 NOWB 44907.75 0.00126159 0.00049065 2.2989 0.1126 1006.92 18.90 14.97 NOXB 44907.75 0.00126158 0.00049063 2.2988 0.1126 1006.89 18.90 14.97 ORRA 44907.75 0.00121975 0.00044205 1.9871 0.0700 870.86 10.13 7.83 ORRB 44907.75 0.00121974 0.00044204 1.9870 0.0699 870.82 10.13 7.83 OTTA 44907.75 0.00123564 0.00055199 2.3181 0.0634 1017.07 8.66 6.60 OTTB 44907.75 0.00123563 0.00055198 2.3181 0.0634 1017.04 8.66 6.60 OWEC 44907.75 0.00123365 0.00053954 2.2996 0.0860 1008.87 8.90 7.55 OWFC 44907.75 0.00123366 0.00053962 2.2997 0.0860 1008.88 8.90 7.55 PAPB 44907.75 0.00127309 0.00058451 2.3015 0.2736 1007.66 25.60 25.88 PAQB 44907.75 0.00127258 0.00058313 2.2952 0.2709 1004.88 25.41 25.70 PASB 44907.75 0.00122584 0.00049384 2.3302 0.0765 1022.77 5.10 8.96 PATB 44907.75 0.00127258 0.00058313 2.2952 0.2709 1004.88 25.41 25.70 PAUB 44907.75 0.00127258 0.00058313 2.2952 0.2709 1004.88 25.41 25.70 PDLB 44907.75 0.00125341 0.00055382 2.3245 0.1183 1019.04 17.51 14.91 PDMB 44907.75 0.00125341 0.00055382 2.3245 0.1183 1019.04 17.51 14.91 PDNC 44907.75 0.00125341 0.00055382 2.3245 0.1183 1019.04 17.51 14.91 PDOC 44907.75 0.00125341 0.00055382 2.3245 0.1183 1019.04 17.51 14.91 PURA 44907.75 0.00124509 0.00042154 2.2529 0.0933 987.32 16.48 11.32 RAQB 44907.75 0.00126576 0.00069941 2.3284 0.2048 1019.84 19.49 15.29 REUA 44907.75 0.00123854 0.00049082 1.9404 0.0869 849.26 12.58 11.49 REUB 44907.75 0.00123856 0.00049084 1.9406 0.0869 849.35 12.58 11.50 REYA 44907.75 0.00120451 0.00044623 2.2624 0.0463 993.98 3.97 6.02 REYB 44907.75 0.00120451 0.00044622 2.2623 0.0462 993.95 3.97 6.02 REZB 44907.75 0.00120485 0.00044906 2.2658 0.0466 995.50 4.00 6.02 RICA 44907.75 0.00126841 0.00056588 2.3157 0.2665 1014.38 25.36 24.98 RIDA 44907.75 0.00126840 0.00056600 2.3155 0.2664 1014.29 25.35 24.98 RIKB 44907.75 0.00126516 0.00049816 2.2960 0.1102 1005.35 20.21 17.24 RILB 44907.75 0.00126516 0.00049816 2.2960 0.1102 1005.35 20.21 17.24 RIMB 44907.75 0.00126516 0.00049816 2.2960 0.1102 1005.35 20.21 17.24 RIOA 44907.75 0.00121497 0.00055707 2.2641 0.1075 994.15 10.71 9.20 RIOB 44907.75 0.00121496 0.00055705 2.2640 0.1075 994.10 10.71 9.20 RIPB 44907.75 0.00121500 0.00055712 2.2644 0.1075 994.28 10.72 9.20 RIQB 44907.75 0.00121499 0.00055710 2.2643 0.1075 994.23 10.71 9.20 RIRB 44907.75 0.00121499 0.00055710 2.2643 0.1075 994.23 10.71 9.20 ROTA 44907.75 0.00116840 0.00060609 2.1767 0.0420 956.83 -8.67 2.23 ROTB 44907.75 0.00116823 0.00060510 2.1744 0.0418 955.80 -8.72 2.22 ROUB 44907.75 0.00116823 0.00060509 2.1744 0.0418 955.79 -8.73 2.22 ROVB 44907.75 0.00116822 0.00060507 2.1743 0.0418 955.76 -8.73 2.22 ROWC 44907.75 0.00116822 0.00060507 2.1743 0.0418 955.76 -8.73 2.22 SAKA 44907.75 0.00122071 0.00057991 2.3054 0.0770 1011.67 6.34 8.01 SAKB 44907.75 0.00122070 0.00057990 2.3054 0.0770 1011.66 6.34 8.01 SALB 44907.75 0.00127480 0.00059941 2.2976 0.1716 1005.95 23.39 24.13 SAMB 44907.75 0.00125326 0.00055193 2.3122 0.1098 1013.56 16.99 14.29 SANA 44907.75 0.00124278 0.00048356 2.0979 0.0693 920.61 19.66 7.89 SANB 44907.75 0.00124730 0.00047406 2.1404 0.0753 939.37 20.56 8.62 SAOB 44907.75 0.00124730 0.00047406 2.1404 0.0753 939.37 20.56 8.62 SAPC 44907.75 0.00127479 0.00059940 2.2974 0.1715 1005.87 23.38 24.12 SAQC 44907.75 0.00127478 0.00059939 2.2973 0.1715 1005.81 23.38 24.11 SCRB 44907.75 0.00127612 0.00053061 2.3150 0.1908 1013.14 21.87 21.44 SOCA 44907.75 0.00127144 0.00059119 2.3004 0.1891 1007.21 23.51 21.29 SODA 44907.75 0.00127145 0.00059123 2.3006 0.1892 1007.28 23.51 21.29 SODB 44907.75 0.00127144 0.00059119 2.3004 0.1891 1007.21 23.51 21.29 SOEB 44907.75 0.00127151 0.00059162 2.3013 0.1894 1007.59 23.53 21.30 SOFC 44907.75 0.00127151 0.00059163 2.3013 0.1894 1007.60 23.54 21.30 SPIA 44907.75 0.00118817 0.00055004 2.3372 0.0332 1027.29 -3.72 3.23 SPIB 44907.75 0.00118816 0.00055003 2.3371 0.0332 1027.25 -3.72 3.23 SPJB 44907.75 0.00118816 0.00055003 2.3371 0.0332 1027.25 -3.72 3.23 STJB 44907.75 0.00119673 0.00045317 2.2980 0.0235 1008.68 0.97 2.59 STKB 44907.75 0.00119672 0.00045315 2.2979 0.0235 1008.64 0.96 2.59 SYOB 44907.75 0.00115892 0.00052577 2.2020 0.0186 968.07 -7.26 2.36 SYPB 44907.75 0.00115901 0.00052571 2.2030 0.0186 968.52 -7.23 2.36 SYQB 44907.75 0.00115901 0.00052571 2.2030 0.0186 968.52 -7.23 2.36 TANB 44907.75 0.00126450 0.00052027 2.2958 0.1310 1005.40 20.90 16.17 THUB 44907.75 0.00117324 0.00047289 2.3137 0.0134 1016.93 -9.15 1.36 TLHA 44907.75 0.00123939 0.00058430 2.2860 0.1620 1002.67 15.46 10.90 TLIA 44907.75 0.00123937 0.00058424 2.2858 0.1619 1002.55 15.45 10.90 TLSA 44907.75 0.00123945 0.00058453 2.2868 0.1623 1003.03 15.46 10.91 TLSB 44907.75 0.00123939 0.00058428 2.2859 0.1620 1002.64 15.46 10.90 TRIA 44907.75 0.00122851 0.00060445 2.3100 0.0860 1013.08 9.83 9.61 TRIB 44907.75 0.00122855 0.00060446 2.3106 0.0861 1013.32 9.85 9.61 TRJB 44907.75 0.00122854 0.00060449 2.3104 0.0861 1013.26 9.84 9.61 TROA 44907.75 0.00118818 0.00049111 2.2749 0.0230 999.52 -4.92 2.79 WALA 44907.75 0.00127215 0.00064752 2.2822 0.3194 998.74 24.53 28.31 WEUC 44907.75 0.00121021 0.00058078 2.1473 0.1062 942.10 7.67 10.00 YARA 44907.75 0.00126130 0.00059440 2.2328 0.1317 978.90 20.99 12.32 YARB 44907.75 0.00126129 0.00059440 2.2327 0.1317 978.88 20.99 12.32 YASB 44907.75 0.00126131 0.00059446 2.2329 0.1318 978.94 20.99 12.32 YELA 44907.75 0.00120034 0.00054726 2.2270 0.0527 978.41 -0.77 5.18 YELB 44907.75 0.00120043 0.00054746 2.2282 0.0528 978.95 -0.74 5.18 YEMB 44907.75 0.00120043 0.00054746 2.2282 0.0528 978.94 -0.74 5.18 ADEA 44908.00 0.00117807 0.00047228 2.2145 0.0176 973.62 -7.02 1.45 ADEB 44908.00 0.00117809 0.00047229 2.2150 0.0176 973.85 -7.01 1.45 ADFB 44908.00 0.00117809 0.00047227 2.2149 0.0176 973.80 -7.02 1.45 ADGB 44908.00 0.00117809 0.00047227 2.2149 0.0176 973.80 -7.02 1.45 ADHC 44908.00 0.00117809 0.00047227 2.2149 0.0176 973.80 -7.02 1.45 AJAB 44908.00 0.00124095 0.00066842 2.3143 0.1532 1014.85 15.81 13.61 AMSA 44908.00 0.00124181 0.00053245 2.3281 0.0799 1020.58 9.78 8.58 AMTB 44908.00 0.00124189 0.00053262 2.3291 0.0800 1021.04 9.82 8.58 AMUB 44908.00 0.00124188 0.00053261 2.3291 0.0800 1021.01 9.81 8.58 AMVB 44908.00 0.00124188 0.00053260 2.3290 0.0800 1021.00 9.81 8.58 AREA 44908.00 0.00121989 0.00045542 1.7396 0.0661 762.14 13.33 6.73 AREB 44908.00 0.00121996 0.00045554 1.7402 0.0662 762.40 13.34 6.74 ARFB 44908.00 0.00121995 0.00045553 1.7402 0.0662 762.38 13.34 6.74 ARLA 44908.00 0.00126464 0.00061941 2.2008 0.0953 963.89 28.58 7.28 ARMA 44908.00 0.00126438 0.00062330 2.1985 0.0946 962.87 28.47 7.26 ASDB 44908.00 0.00127533 0.00055847 2.3119 0.1833 1011.82 22.66 20.95 ASEB 44908.00 0.00127533 0.00055846 2.3119 0.1833 1011.81 22.66 20.95 BADA 44908.00 0.00117700 0.00059217 2.0907 0.0377 917.63 -6.27 1.71 BADB 44908.00 0.00117699 0.00059215 2.0906 0.0377 917.60 -6.27 1.71 BELB 44908.00 0.00114443 0.00059472 2.1503 0.0136 945.58 -15.33 0.83 BEMB 44908.00 0.00114447 0.00059456 2.1508 0.0136 945.82 -15.34 0.83 BETB 44908.00 0.00127940 0.00063696 2.3070 0.3131 1009.34 28.08 27.95 CACB 44908.00 0.00125163 0.00066890 2.1784 0.2489 954.26 18.90 19.48 CADB 44908.00 0.00125171 0.00066911 2.1794 0.2493 954.70 18.92 19.49 CHAB 44908.00 0.00123338 0.00052140 2.2890 0.0756 1004.19 9.88 7.99 CIBB 44908.00 0.00127451 0.00061397 2.2717 0.3003 994.32 24.83 27.30 CICB 44908.00 0.00127451 0.00061397 2.2717 0.3003 994.32 24.83 27.30 CIDB 44908.00 0.00127450 0.00061394 2.2715 0.3002 994.27 24.83 27.30 COBB 44908.00 0.00119945 0.00056261 2.2649 0.0474 994.77 0.27 5.03 COLA 44908.00 0.00127551 0.00064824 2.3007 0.3271 1007.29 25.52 26.05 CROB 44908.00 0.00122141 0.00055543 2.2646 0.0618 993.52 3.92 6.32 CRPB 44908.00 0.00122141 0.00055542 2.2645 0.0618 993.50 3.92 6.32 CRQB 44908.00 0.00122140 0.00055542 2.2645 0.0618 993.47 3.92 6.32 DAKA 44908.00 0.00127679 0.00057883 2.3051 0.1965 1009.16 25.44 29.97 DIOA 44908.00 0.00123359 0.00047365 2.2010 0.0671 964.67 12.44 11.08 DIOB 44908.00 0.00123361 0.00047367 2.2012 0.0671 964.76 12.44 11.09 DJIA 44908.00 0.00125880 0.00059618 2.1247 0.1182 929.73 21.15 15.34 DJIB 44908.00 0.00125879 0.00059618 2.1246 0.1182 929.67 21.15 15.33 EASA 44908.00 0.00125419 0.00058365 2.2978 0.1580 1006.44 20.22 15.97 EASB 44908.00 0.00125423 0.00058374 2.2982 0.1581 1006.65 20.23 15.98 EVEB 44908.00 0.00115207 0.00046471 1.2657 0.0077 554.19 -4.00 0.56 FAIA 44908.00 0.00118185 0.00043090 2.1664 0.0357 952.05 -6.05 3.08 FAIB 44908.00 0.00118209 0.00043199 2.1694 0.0359 953.40 -5.98 3.09 FLOA 44908.00 0.00125188 0.00052959 2.3203 0.1276 1017.45 19.06 17.71 FUTB 44908.00 0.00127426 0.00059830 2.3058 0.3011 1009.33 25.46 25.43 FUUB 44908.00 0.00127425 0.00059826 2.3057 0.3010 1009.26 25.45 25.42 GALA 44908.00 0.00127683 0.00053831 2.3102 0.1896 1011.08 22.05 21.54 GAVB 44908.00 0.00124397 0.00049982 2.2979 0.1115 1006.95 18.03 14.37 GOLA 44908.00 0.00123080 0.00054743 2.0912 0.0372 916.45 14.37 2.83 GOMA 44908.00 0.00122742 0.00053841 2.0558 0.0347 900.89 13.22 2.74 GOMB 44908.00 0.00122742 0.00053841 2.0558 0.0347 900.89 13.22 2.74 GONC 44908.00 0.00122735 0.00053827 2.0552 0.0346 900.60 13.20 2.74 GR3B 44908.00 0.00121475 0.00050290 1.9956 0.0903 874.92 8.26 8.31 GR4B 44908.00 0.00121474 0.00050289 1.9956 0.0903 874.91 8.26 8.31 GREB 44908.00 0.00125151 0.00056433 2.3431 0.0783 1027.33 10.15 7.86 GRFB 44908.00 0.00125150 0.00056432 2.3430 0.0783 1027.28 10.14 7.86 GUAB 44908.00 0.00127274 0.00060233 2.2508 0.2661 985.24 25.09 28.16 HBKA 44908.00 0.00122903 0.00050118 1.9408 0.1060 849.61 13.58 14.14 HBKB 44908.00 0.00122910 0.00050129 1.9415 0.1062 849.92 13.58 14.16 HBLA 44908.00 0.00122902 0.00050117 1.9407 0.1060 849.57 13.58 14.13 HBLB 44908.00 0.00122910 0.00050129 1.9415 0.1062 849.92 13.58 14.16 HBMB 44908.00 0.00122909 0.00050128 1.9414 0.1062 849.90 13.58 14.16 HELA 44908.00 0.00126637 0.00059156 2.2035 0.1034 964.38 14.24 15.42 HELB 44908.00 0.00126641 0.00059148 2.2040 0.1036 964.60 14.26 15.43 HEMB 44908.00 0.00126641 0.00059148 2.2040 0.1036 964.60 14.26 15.43 HUAA 44908.00 0.00127510 0.00058433 2.3038 0.2779 1008.49 26.15 26.54 HVOA 44908.00 0.00124925 0.00054847 2.0056 0.1282 877.64 18.23 17.32 IQUB 44908.00 0.00124961 0.00025563 2.0390 0.0528 892.75 17.76 9.01 JIUB 44908.00 0.00125059 0.00063236 2.3058 0.1518 1010.49 14.14 13.45 JIVB 44908.00 0.00125059 0.00063235 2.3057 0.1517 1010.44 14.14 13.45 JIWC 44908.00 0.00125059 0.00063235 2.3057 0.1517 1010.44 14.14 13.45 KERA 44908.00 0.00122901 0.00052993 2.2907 0.0859 1005.21 5.96 8.28 KERB 44908.00 0.00122901 0.00052993 2.2906 0.0859 1005.18 5.96 8.28 KESB 44908.00 0.00122877 0.00052923 2.2874 0.0855 1003.74 5.91 8.27 KETB 44908.00 0.00122876 0.00052921 2.2872 0.0854 1003.69 5.91 8.27 KEUC 44908.00 0.00122876 0.00052921 2.2873 0.0855 1003.70 5.91 8.27 KEVC 44908.00 0.00122876 0.00052921 2.2873 0.0855 1003.70 5.91 8.27 KITA 44908.00 0.00122442 0.00050550 2.1605 0.0625 947.33 12.91 5.36 KITB 44908.00 0.00122444 0.00050553 2.1607 0.0625 947.42 12.92 5.36 KIUB 44908.00 0.00122458 0.00050604 2.1623 0.0627 948.10 12.99 5.36 KIVC 44908.00 0.00122458 0.00050583 2.1624 0.0627 948.13 13.00 5.36 KOKA 44908.00 0.00124823 0.00051312 2.0317 0.1279 889.13 17.34 16.08 KOLB 44908.00 0.00124821 0.00051305 2.0314 0.1278 888.99 17.33 16.07 KRAB 44908.00 0.00118615 0.00067665 2.2562 0.0483 990.59 -11.28 2.16 KRBB 44908.00 0.00118615 0.00067665 2.2562 0.0483 990.59 -11.28 2.16 KRUA 44908.00 0.00127392 0.00059319 2.2719 0.2584 994.21 25.63 25.93 KRUB 44908.00 0.00127417 0.00059343 2.2751 0.2597 995.63 25.71 26.07 KRVB 44908.00 0.00127417 0.00059343 2.2751 0.2597 995.63 25.71 26.07 KRWB 44908.00 0.00127417 0.00059343 2.2751 0.2597 995.63 25.71 26.07 LAOB 44908.00 0.00127584 0.00063148 2.3107 0.3113 1011.54 26.88 27.66 LIBA 44908.00 0.00127360 0.00068169 2.3041 0.3598 1008.47 24.32 27.24 LIBB 44908.00 0.00127360 0.00068168 2.3040 0.3597 1008.45 24.32 27.24 LICB 44908.00 0.00127361 0.00068172 2.3042 0.3598 1008.53 24.33 27.25 LIFB 44908.00 0.00126611 0.00049361 2.3179 0.1194 1015.25 20.98 15.38 MAHB 44908.00 0.00127574 0.00057986 2.3084 0.2493 1010.03 24.55 26.78 MAIB 44908.00 0.00127575 0.00057989 2.3085 0.2493 1010.07 24.55 26.79 MALB 44908.00 0.00127621 0.00060658 2.3041 0.2797 1008.16 27.46 27.28 MANA 44908.00 0.00127713 0.00064345 2.3002 0.3540 1006.77 24.96 27.85 MANB 44908.00 0.00127712 0.00064343 2.3001 0.3540 1006.74 24.96 27.85 MARA 44908.00 0.00122656 0.00060243 2.2622 0.1378 992.77 7.74 9.53 MARB 44908.00 0.00122655 0.00060241 2.2621 0.1378 992.74 7.74 9.53 MATB 44908.00 0.00122655 0.00060241 2.2621 0.1378 992.74 7.74 9.53 MAUB 44908.00 0.00122655 0.00060241 2.2621 0.1378 992.74 7.74 9.53 META 44908.00 0.00120252 0.00048750 2.2701 0.0602 997.21 5.36 6.89 METB 44908.00 0.00120253 0.00048752 2.2701 0.0602 997.24 5.36 6.89 MEUB 44908.00 0.00120254 0.00048754 2.2703 0.0602 997.30 5.36 6.89 MIAB 44908.00 0.00126777 0.00059105 2.3144 0.2744 1013.83 24.50 25.86 MNAC 44908.00 0.00127362 0.00064786 2.2899 0.3300 1002.63 26.34 27.71 MONB 44908.00 0.00121487 0.00054642 1.8622 0.0185 815.38 8.01 1.46 MOOB 44908.00 0.00121486 0.00054641 1.8621 0.0185 815.34 8.01 1.46 MORA 44908.00 0.00127392 0.00061410 2.2914 0.3431 1003.60 25.34 27.22 MORB 44908.00 0.00127461 0.00061629 2.2999 0.3470 1007.33 25.56 27.42 MOSB 44908.00 0.00127460 0.00061626 2.2998 0.3470 1007.29 25.55 27.41 MSOB 44908.00 0.00123358 0.00042943 2.1237 0.0879 930.81 17.40 10.66 MSPB 44908.00 0.00123354 0.00042937 2.1233 0.0878 930.65 17.39 10.66 NOUA 44908.00 0.00126515 0.00051361 2.3216 0.1183 1017.01 21.70 14.12 NOUB 44908.00 0.00126520 0.00051374 2.3222 0.1184 1017.26 21.72 14.12 NOWB 44908.00 0.00126356 0.00050951 2.3019 0.1140 1008.31 20.90 14.00 NOXB 44908.00 0.00126355 0.00050949 2.3018 0.1140 1008.27 20.89 14.00 ORRA 44908.00 0.00122026 0.00041823 1.9913 0.0580 872.77 11.76 8.71 ORRB 44908.00 0.00122026 0.00041822 1.9912 0.0580 872.74 11.76 8.71 OTTA 44908.00 0.00123882 0.00054325 2.3210 0.0632 1017.97 6.53 6.89 OTTB 44908.00 0.00123882 0.00054325 2.3210 0.0632 1017.95 6.53 6.89 OWEC 44908.00 0.00123412 0.00054036 2.2987 0.0784 1008.49 10.20 8.02 OWFC 44908.00 0.00123413 0.00054032 2.2988 0.0784 1008.50 10.20 8.02 PAPB 44908.00 0.00127358 0.00058587 2.2960 0.2744 1005.22 25.60 25.73 PAQB 44908.00 0.00127306 0.00058443 2.2897 0.2717 1002.45 25.42 25.60 PASB 44908.00 0.00122671 0.00044608 2.3310 0.0564 1023.24 4.77 8.88 PATB 44908.00 0.00127306 0.00058443 2.2897 0.2717 1002.45 25.42 25.60 PAUB 44908.00 0.00127306 0.00058443 2.2897 0.2717 1002.45 25.42 25.60 PDLB 44908.00 0.00125236 0.00053303 2.3222 0.1166 1018.15 17.59 14.70 PDMB 44908.00 0.00125236 0.00053303 2.3222 0.1166 1018.15 17.59 14.70 PDNC 44908.00 0.00125236 0.00053303 2.3222 0.1166 1018.15 17.59 14.70 PDOC 44908.00 0.00125236 0.00053303 2.3222 0.1166 1018.15 17.59 14.70 PURA 44908.00 0.00124348 0.00048563 2.2601 0.0986 990.40 13.40 11.06 RAQB 44908.00 0.00126710 0.00071946 2.3236 0.2197 1017.73 19.97 15.84 REUA 44908.00 0.00123821 0.00048324 1.9364 0.0879 847.45 11.65 11.26 REUB 44908.00 0.00123822 0.00048327 1.9366 0.0879 847.53 11.65 11.27 REYA 44908.00 0.00120290 0.00048519 2.2619 0.0493 993.66 2.84 5.40 REYB 44908.00 0.00120289 0.00048518 2.2619 0.0493 993.63 2.84 5.40 REZB 44908.00 0.00120326 0.00048743 2.2653 0.0497 995.13 2.91 5.39 RICA 44908.00 0.00126796 0.00059214 2.3165 0.2744 1014.74 24.34 25.74 RIDA 44908.00 0.00126795 0.00059215 2.3163 0.2743 1014.64 24.33 25.73 RIKB 44908.00 0.00126539 0.00049708 2.2917 0.1163 1003.39 20.93 16.29 RILB 44908.00 0.00126539 0.00049708 2.2917 0.1163 1003.39 20.93 16.29 RIMB 44908.00 0.00126539 0.00049708 2.2917 0.1163 1003.39 20.93 16.29 RIOA 44908.00 0.00121431 0.00056683 2.2583 0.1159 991.64 10.48 9.85 RIOB 44908.00 0.00121430 0.00056681 2.2582 0.1159 991.59 10.48 9.85 RIPB 44908.00 0.00121433 0.00056689 2.2586 0.1160 991.77 10.49 9.85 RIQB 44908.00 0.00121432 0.00056687 2.2585 0.1160 991.72 10.49 9.85 RIRB 44908.00 0.00121432 0.00056687 2.2585 0.1160 991.72 10.49 9.85 ROTA 44908.00 0.00116676 0.00058960 2.1961 0.0383 965.39 -9.13 2.24 ROTB 44908.00 0.00116658 0.00058885 2.1938 0.0381 964.35 -9.18 2.24 ROUB 44908.00 0.00116657 0.00058884 2.1937 0.0381 964.34 -9.18 2.24 ROVB 44908.00 0.00116657 0.00058882 2.1937 0.0381 964.31 -9.18 2.24 ROWC 44908.00 0.00116657 0.00058882 2.1937 0.0381 964.31 -9.18 2.24 SAKA 44908.00 0.00122203 0.00052354 2.2985 0.0638 1008.65 8.59 8.25 SAKB 44908.00 0.00122202 0.00052353 2.2985 0.0638 1008.63 8.59 8.25 SALB 44908.00 0.00127328 0.00061477 2.2988 0.1834 1006.64 23.62 23.32 SAMB 44908.00 0.00125193 0.00053421 2.3098 0.1104 1012.76 17.16 14.05 SANA 44908.00 0.00124310 0.00044987 2.0968 0.0657 920.29 17.74 8.80 SANB 44908.00 0.00124727 0.00044551 2.1393 0.0736 938.98 18.08 9.67 SAOB 44908.00 0.00124727 0.00044551 2.1393 0.0736 938.98 18.08 9.67 SAPC 44908.00 0.00127326 0.00061476 2.2986 0.1833 1006.56 23.61 23.31 SAQC 44908.00 0.00127325 0.00061476 2.2985 0.1832 1006.50 23.61 23.31 SCRB 44908.00 0.00127706 0.00052839 2.3098 0.1790 1010.89 21.75 21.57 SOCA 44908.00 0.00127199 0.00057664 2.2962 0.1775 1005.31 24.02 21.17 SODA 44908.00 0.00127200 0.00057668 2.2964 0.1776 1005.38 24.03 21.17 SODB 44908.00 0.00127199 0.00057664 2.2962 0.1775 1005.31 24.02 21.17 SOEB 44908.00 0.00127206 0.00057696 2.2971 0.1778 1005.68 24.05 21.17 SOFC 44908.00 0.00127206 0.00057697 2.2971 0.1778 1005.70 24.05 21.17 SPIA 44908.00 0.00118599 0.00055836 2.3321 0.0348 1025.02 -4.02 2.98 SPIB 44908.00 0.00118599 0.00055835 2.3320 0.0348 1024.98 -4.02 2.98 SPJB 44908.00 0.00118599 0.00055835 2.3320 0.0348 1024.98 -4.02 2.98 STJB 44908.00 0.00119389 0.00046160 2.2981 0.0252 1008.84 0.24 2.80 STKB 44908.00 0.00119388 0.00046159 2.2980 0.0252 1008.80 0.24 2.80 SYOB 44908.00 0.00115587 0.00055492 2.2040 0.0205 969.10 -8.37 2.09 SYPB 44908.00 0.00115596 0.00055494 2.2050 0.0206 969.56 -8.34 2.09 SYQB 44908.00 0.00115596 0.00055494 2.2050 0.0206 969.56 -8.34 2.09 TANB 44908.00 0.00126587 0.00051497 2.2987 0.1271 1006.71 21.53 15.43 THUB 44908.00 0.00117537 0.00048867 2.3194 0.0167 1019.35 -9.05 1.52 TLHA 44908.00 0.00124027 0.00062264 2.2898 0.1812 1004.24 14.56 11.04 TLIA 44908.00 0.00124025 0.00062257 2.2895 0.1811 1004.12 14.56 11.04 TLSA 44908.00 0.00124032 0.00062280 2.2906 0.1815 1004.60 14.57 11.06 TLSB 44908.00 0.00124027 0.00062261 2.2897 0.1811 1004.21 14.56 11.04 TRIA 44908.00 0.00122976 0.00046074 2.3148 0.0623 1015.04 9.01 9.26 TRIB 44908.00 0.00122980 0.00046080 2.3154 0.0624 1015.28 9.03 9.27 TRJB 44908.00 0.00122979 0.00046079 2.3152 0.0623 1015.22 9.03 9.27 TROA 44908.00 0.00118455 0.00047891 2.2719 0.0225 998.39 -5.88 2.72 WALA 44908.00 0.00127244 0.00066321 2.2833 0.3142 999.34 24.19 27.71 WEUC 44908.00 0.00121187 0.00058265 2.1483 0.1098 942.73 7.09 9.72 YARA 44908.00 0.00126186 0.00057168 2.2375 0.1446 980.71 21.58 12.96 YARB 44908.00 0.00126185 0.00057166 2.2374 0.1446 980.69 21.58 12.95 YASB 44908.00 0.00126186 0.00057172 2.2376 0.1446 980.74 21.58 12.96 YELA 44908.00 0.00120067 0.00048276 2.2254 0.0416 977.69 0.46 5.34 YELB 44908.00 0.00120077 0.00048292 2.2267 0.0417 978.22 0.49 5.35 YEMB 44908.00 0.00120077 0.00048291 2.2266 0.0417 978.21 0.49 5.35 ADEA 44908.25 0.00118095 0.00060499 2.2108 0.0263 971.89 -5.54 2.07 ADEB 44908.25 0.00118098 0.00060484 2.2113 0.0263 972.11 -5.53 2.06 ADFB 44908.25 0.00118097 0.00060484 2.2112 0.0263 972.06 -5.54 2.06 ADGB 44908.25 0.00118097 0.00060484 2.2112 0.0263 972.06 -5.54 2.06 ADHC 44908.25 0.00118097 0.00060484 2.2112 0.0263 972.06 -5.54 2.06 AJAB 44908.25 0.00124345 0.00057114 2.3136 0.1595 1014.65 16.25 13.45 AMSA 44908.25 0.00124157 0.00054340 2.3304 0.0836 1021.65 10.07 8.86 AMTB 44908.25 0.00124165 0.00054357 2.3314 0.0838 1022.11 10.10 8.86 AMUB 44908.25 0.00124165 0.00054356 2.3314 0.0838 1022.08 10.10 8.86 AMVB 44908.25 0.00124165 0.00054356 2.3313 0.0838 1022.07 10.10 8.86 AREA 44908.25 0.00121968 0.00047763 1.7388 0.0613 761.68 13.28 6.05 AREB 44908.25 0.00121975 0.00047773 1.7394 0.0613 761.94 13.29 6.06 ARFB 44908.25 0.00121974 0.00047772 1.7394 0.0613 761.92 13.29 6.06 ARLA 44908.25 0.00126314 0.00057680 2.2017 0.0930 964.13 27.28 7.67 ARMA 44908.25 0.00126283 0.00057094 2.1994 0.0922 963.11 27.13 7.63 ASDB 44908.25 0.00127454 0.00055624 2.3059 0.1738 1009.30 22.14 21.11 ASEB 44908.25 0.00127453 0.00055623 2.3059 0.1738 1009.29 22.14 21.11 BADA 44908.25 0.00117866 0.00055792 2.0899 0.0444 917.24 -2.40 2.92 BADB 44908.25 0.00117865 0.00055791 2.0899 0.0444 917.22 -2.40 2.92 BELB 44908.25 0.00114488 0.00061056 2.1435 0.0154 942.23 -16.28 0.71 BEMB 44908.25 0.00114492 0.00061053 2.1440 0.0154 942.47 -16.31 0.71 BETB 44908.25 0.00128053 0.00065015 2.3041 0.2874 1008.07 27.91 29.76 CACB 44908.25 0.00125095 0.00060896 2.1757 0.2129 952.91 18.04 18.36 CADB 44908.25 0.00125103 0.00060925 2.1767 0.2133 953.34 18.07 18.37 CHAB 44908.25 0.00123259 0.00059434 2.2839 0.0986 1001.98 10.61 8.59 CIBB 44908.25 0.00127582 0.00061672 2.2686 0.3143 993.04 26.61 26.90 CICB 44908.25 0.00127582 0.00061672 2.2686 0.3143 993.04 26.61 26.90 CIDB 44908.25 0.00127581 0.00061669 2.2685 0.3143 992.99 26.60 26.89 COBB 44908.25 0.00119848 0.00045665 2.2740 0.0413 999.04 0.92 4.96 COLA 44908.25 0.00127712 0.00062639 2.3036 0.3237 1008.54 27.21 27.98 CROB 44908.25 0.00122552 0.00058477 2.2661 0.0890 994.32 4.69 7.27 CRPB 44908.25 0.00122551 0.00058476 2.2661 0.0890 994.29 4.69 7.27 CRQB 44908.25 0.00122551 0.00058476 2.2660 0.0890 994.27 4.69 7.27 DAKA 44908.25 0.00127412 0.00058046 2.3053 0.2083 1009.13 24.12 27.66 DIOA 44908.25 0.00123375 0.00048046 2.1988 0.0598 963.87 13.19 11.21 DIOB 44908.25 0.00123377 0.00048046 2.1990 0.0599 963.96 13.20 11.21 DJIA 44908.25 0.00125815 0.00058487 2.1303 0.1296 932.17 21.85 17.49 DJIB 44908.25 0.00125814 0.00058486 2.1301 0.1295 932.11 21.84 17.49 EASA 44908.25 0.00125490 0.00057639 2.3036 0.1592 1008.69 20.49 17.02 EASB 44908.25 0.00125495 0.00057648 2.3041 0.1593 1008.90 20.51 17.03 EVEB 44908.25 0.00115292 0.00039978 1.2691 0.0095 555.66 -2.80 0.77 FAIA 44908.25 0.00118063 0.00046890 2.1695 0.0347 953.37 -7.96 2.84 FAIB 44908.25 0.00118086 0.00046978 2.1726 0.0348 954.73 -7.90 2.85 FLOA 44908.25 0.00125105 0.00064185 2.3115 0.1768 1013.64 19.52 17.19 FUTB 44908.25 0.00127389 0.00062611 2.3055 0.3132 1009.18 25.40 26.25 FUUB 44908.25 0.00127387 0.00062607 2.3054 0.3131 1009.12 25.39 26.24 GALA 44908.25 0.00127542 0.00054849 2.3172 0.1953 1014.11 21.83 22.17 GAVB 44908.25 0.00124323 0.00053250 2.2966 0.1225 1006.21 18.70 15.13 GOLA 44908.25 0.00123246 0.00052882 2.0993 0.0452 919.86 13.66 3.56 GOMA 44908.25 0.00122911 0.00051101 2.0637 0.0420 904.19 12.86 3.48 GOMB 44908.25 0.00122911 0.00051101 2.0637 0.0420 904.19 12.86 3.48 GONC 44908.25 0.00122905 0.00051081 2.0631 0.0420 903.89 12.85 3.48 GR3B 44908.25 0.00121772 0.00061792 1.9973 0.1118 875.49 9.66 7.85 GR4B 44908.25 0.00121771 0.00061792 1.9973 0.1118 875.48 9.66 7.85 GREB 44908.25 0.00125146 0.00062078 2.3441 0.0810 1027.87 7.83 7.63 GRFB 44908.25 0.00125145 0.00062077 2.3439 0.0810 1027.82 7.83 7.63 GUAB 44908.25 0.00127392 0.00060427 2.2478 0.2451 983.90 26.14 26.96 HBKA 44908.25 0.00122865 0.00047316 1.9434 0.0935 850.83 13.34 13.90 HBKB 44908.25 0.00122872 0.00047327 1.9441 0.0937 851.14 13.36 13.91 HBLA 44908.25 0.00122864 0.00047315 1.9433 0.0934 850.79 13.33 13.90 HBLB 44908.25 0.00122872 0.00047327 1.9441 0.0937 851.14 13.36 13.91 HBMB 44908.25 0.00122871 0.00047327 1.9441 0.0936 851.12 13.35 13.91 HELA 44908.25 0.00126418 0.00059622 2.2001 0.1094 962.85 14.09 15.21 HELB 44908.25 0.00126421 0.00059618 2.2006 0.1096 963.07 14.11 15.22 HEMB 44908.25 0.00126421 0.00059618 2.2006 0.1096 963.07 14.11 15.22 HUAA 44908.25 0.00127488 0.00057309 2.3052 0.2751 1009.28 26.31 27.00 HVOA 44908.25 0.00124841 0.00054740 2.0086 0.1399 879.01 17.62 17.77 IQUB 44908.25 0.00124865 0.00035822 2.0390 0.0525 892.79 17.14 8.86 JIUB 44908.25 0.00125335 0.00060529 2.3040 0.1514 1009.34 20.30 13.63 JIVB 44908.25 0.00125334 0.00060528 2.3039 0.1514 1009.30 20.30 13.63 JIWC 44908.25 0.00125334 0.00060528 2.3039 0.1514 1009.30 20.30 13.63 KERA 44908.25 0.00122761 0.00060394 2.2792 0.1334 1000.51 6.67 9.06 KERB 44908.25 0.00122761 0.00060392 2.2792 0.1334 1000.48 6.67 9.06 KESB 44908.25 0.00122735 0.00060325 2.2759 0.1329 999.06 6.63 9.05 KETB 44908.25 0.00122734 0.00060322 2.2758 0.1329 999.01 6.63 9.05 KEUC 44908.25 0.00122734 0.00060323 2.2758 0.1329 999.02 6.63 9.05 KEVC 44908.25 0.00122734 0.00060323 2.2758 0.1329 999.02 6.63 9.05 KITA 44908.25 0.00122669 0.00049856 2.1580 0.0616 946.44 14.41 5.81 KITB 44908.25 0.00122671 0.00049859 2.1582 0.0616 946.53 14.41 5.81 KIUB 44908.25 0.00122685 0.00049891 2.1597 0.0618 947.20 14.44 5.81 KIVC 44908.25 0.00122686 0.00049861 2.1598 0.0618 947.24 14.45 5.81 KOKA 44908.25 0.00124738 0.00050865 2.0338 0.1273 890.14 16.86 15.48 KOLB 44908.25 0.00124736 0.00050857 2.0335 0.1272 890.00 16.85 15.47 KRAB 44908.25 0.00118545 0.00069924 2.2612 0.0476 992.72 -9.14 2.43 KRBB 44908.25 0.00118545 0.00069924 2.2612 0.0476 992.72 -9.14 2.43 KRUA 44908.25 0.00127313 0.00060469 2.2694 0.2604 992.97 24.44 26.32 KRUB 44908.25 0.00127338 0.00060520 2.2726 0.2618 994.39 24.51 26.44 KRVB 44908.25 0.00127338 0.00060520 2.2726 0.2618 994.39 24.51 26.44 KRWB 44908.25 0.00127338 0.00060520 2.2726 0.2618 994.39 24.51 26.44 LAOB 44908.25 0.00127522 0.00066016 2.3093 0.3174 1011.04 26.07 27.27 LIBA 44908.25 0.00127268 0.00068229 2.3035 0.3654 1008.12 23.59 26.11 LIBB 44908.25 0.00127268 0.00068228 2.3034 0.3654 1008.10 23.59 26.10 LICB 44908.25 0.00127269 0.00068232 2.3036 0.3655 1008.18 23.60 26.11 LIFB 44908.25 0.00126657 0.00050028 2.3140 0.1249 1013.38 21.66 15.48 MAHB 44908.25 0.00127633 0.00059665 2.3152 0.2526 1012.99 24.62 25.82 MAIB 44908.25 0.00127634 0.00059668 2.3153 0.2527 1013.04 24.62 25.82 MALB 44908.25 0.00127753 0.00059578 2.3094 0.2719 1010.42 27.21 27.35 MANA 44908.25 0.00127762 0.00065962 2.2954 0.3702 1004.72 26.33 29.87 MANB 44908.25 0.00127761 0.00065961 2.2954 0.3702 1004.68 26.32 29.87 MARA 44908.25 0.00122815 0.00058376 2.2413 0.1419 983.51 9.06 10.11 MARB 44908.25 0.00122815 0.00058375 2.2412 0.1419 983.49 9.06 10.11 MATB 44908.25 0.00122815 0.00058375 2.2412 0.1419 983.49 9.06 10.11 MAUB 44908.25 0.00122815 0.00058375 2.2412 0.1419 983.49 9.06 10.11 META 44908.25 0.00120310 0.00049297 2.2670 0.0653 995.98 4.33 7.11 METB 44908.25 0.00120310 0.00049299 2.2670 0.0653 996.00 4.33 7.11 MEUB 44908.25 0.00120311 0.00049302 2.2671 0.0653 996.07 4.34 7.11 MIAB 44908.25 0.00126813 0.00058953 2.3140 0.2586 1013.59 23.77 26.52 MNAC 44908.25 0.00127210 0.00066946 2.2933 0.3306 1004.24 24.22 27.31 MONB 44908.25 0.00121616 0.00048883 1.8672 0.0175 817.73 10.73 1.62 MOOB 44908.25 0.00121615 0.00048882 1.8671 0.0175 817.70 10.73 1.62 MORA 44908.25 0.00127339 0.00063211 2.2842 0.3620 1000.70 26.11 28.46 MORB 44908.25 0.00127408 0.00063423 2.2927 0.3660 1004.41 26.34 28.65 MOSB 44908.25 0.00127407 0.00063420 2.2926 0.3660 1004.36 26.33 28.64 MSOB 44908.25 0.00123435 0.00052208 2.1200 0.0919 929.25 20.01 8.24 MSPB 44908.25 0.00123431 0.00052203 2.1197 0.0918 929.09 20.00 8.24 NOUA 44908.25 0.00126549 0.00051422 2.3178 0.1247 1015.06 22.00 14.40 NOUB 44908.25 0.00126554 0.00051435 2.3184 0.1248 1015.31 22.02 14.41 NOWB 44908.25 0.00126388 0.00051112 2.2982 0.1202 1006.41 21.23 14.31 NOXB 44908.25 0.00126388 0.00051110 2.2981 0.1202 1006.37 21.23 14.31 ORRA 44908.25 0.00122002 0.00054041 1.9893 0.0754 871.89 14.59 7.26 ORRB 44908.25 0.00122001 0.00054039 1.9892 0.0754 871.86 14.58 7.26 OTTA 44908.25 0.00124091 0.00063144 2.3210 0.0646 1017.77 3.32 6.53 OTTB 44908.25 0.00124090 0.00063144 2.3209 0.0646 1017.74 3.32 6.53 OWEC 44908.25 0.00123333 0.00060407 2.2937 0.0997 1006.29 10.88 8.57 OWFC 44908.25 0.00123333 0.00060405 2.2937 0.0997 1006.30 10.88 8.57 PAPB 44908.25 0.00127382 0.00057555 2.2977 0.2623 1006.08 25.64 26.43 PAQB 44908.25 0.00127331 0.00057410 2.2914 0.2595 1003.31 25.44 26.23 PASB 44908.25 0.00122700 0.00049075 2.3229 0.0810 1019.75 6.03 9.12 PATB 44908.25 0.00127331 0.00057410 2.2914 0.2595 1003.31 25.44 26.23 PAUB 44908.25 0.00127331 0.00057410 2.2914 0.2595 1003.31 25.44 26.23 PDLB 44908.25 0.00125126 0.00052412 2.3174 0.1183 1015.94 17.43 14.69 PDMB 44908.25 0.00125126 0.00052412 2.3174 0.1183 1015.94 17.43 14.69 PDNC 44908.25 0.00125126 0.00052412 2.3174 0.1183 1015.94 17.43 14.69 PDOC 44908.25 0.00125126 0.00052412 2.3174 0.1183 1015.94 17.43 14.69 PURA 44908.25 0.00124339 0.00061561 2.2612 0.1225 990.96 16.10 11.37 RAQB 44908.25 0.00126498 0.00069524 2.3235 0.2219 1018.14 20.20 15.73 REUA 44908.25 0.00123890 0.00048154 1.9393 0.0728 848.81 11.20 10.18 REUB 44908.25 0.00123892 0.00048155 1.9395 0.0728 848.89 11.20 10.19 REYA 44908.25 0.00120102 0.00050082 2.2592 0.0586 992.55 3.73 5.69 REYB 44908.25 0.00120101 0.00050081 2.2591 0.0586 992.52 3.72 5.69 REZB 44908.25 0.00120134 0.00050284 2.2625 0.0590 994.02 3.81 5.68 RICA 44908.25 0.00126841 0.00059633 2.3162 0.2580 1014.55 23.66 26.55 RIDA 44908.25 0.00126840 0.00059633 2.3160 0.2579 1014.46 23.65 26.54 RIKB 44908.25 0.00126689 0.00051531 2.2959 0.1212 1005.29 21.23 16.33 RILB 44908.25 0.00126689 0.00051531 2.2959 0.1212 1005.29 21.23 16.33 RIMB 44908.25 0.00126689 0.00051531 2.2959 0.1212 1005.29 21.23 16.33 RIOA 44908.25 0.00121390 0.00057515 2.2448 0.1042 985.78 10.16 8.26 RIOB 44908.25 0.00121389 0.00057512 2.2447 0.1042 985.73 10.15 8.26 RIPB 44908.25 0.00121393 0.00057520 2.2451 0.1043 985.91 10.16 8.26 RIQB 44908.25 0.00121392 0.00057518 2.2450 0.1043 985.86 10.16 8.26 RIRB 44908.25 0.00121392 0.00057518 2.2450 0.1043 985.86 10.16 8.26 ROTA 44908.25 0.00116566 0.00055614 2.2044 0.0383 969.15 -7.29 2.78 ROTB 44908.25 0.00116547 0.00055537 2.2021 0.0382 968.11 -7.34 2.77 ROUB 44908.25 0.00116546 0.00055536 2.2020 0.0382 968.10 -7.34 2.77 ROVB 44908.25 0.00116546 0.00055535 2.2020 0.0382 968.07 -7.34 2.77 ROWC 44908.25 0.00116546 0.00055535 2.2020 0.0382 968.07 -7.34 2.77 SAKA 44908.25 0.00122224 0.00063734 2.2861 0.0933 1003.29 9.11 8.37 SAKB 44908.25 0.00122224 0.00063734 2.2861 0.0933 1003.28 9.11 8.37 SALB 44908.25 0.00127152 0.00062307 2.2971 0.1963 1005.90 22.78 22.74 SAMB 44908.25 0.00125135 0.00054433 2.3057 0.1099 1010.74 16.96 13.93 SANA 44908.25 0.00124391 0.00043089 2.0929 0.0601 918.57 17.80 7.82 SANB 44908.25 0.00124784 0.00044615 2.1351 0.0679 937.05 18.18 8.52 SAOB 44908.25 0.00124784 0.00044615 2.1351 0.0679 937.05 18.18 8.52 SAPC 44908.25 0.00127151 0.00062305 2.2969 0.1962 1005.82 22.77 22.74 SAQC 44908.25 0.00127150 0.00062304 2.2968 0.1962 1005.76 22.76 22.73 SCRB 44908.25 0.00127564 0.00053880 2.3168 0.1815 1013.94 21.42 22.09 SOCA 44908.25 0.00127226 0.00053806 2.3022 0.1662 1007.94 24.68 20.56 SODA 44908.25 0.00127227 0.00053810 2.3023 0.1663 1008.01 24.68 20.56 SODB 44908.25 0.00127226 0.00053806 2.3022 0.1662 1007.94 24.68 20.56 SOEB 44908.25 0.00127233 0.00053827 2.3030 0.1665 1008.32 24.71 20.57 SOFC 44908.25 0.00127233 0.00053828 2.3031 0.1665 1008.33 24.71 20.57 SPIA 44908.25 0.00118352 0.00055385 2.3240 0.0347 1021.49 -4.01 2.95 SPIB 44908.25 0.00118352 0.00055384 2.3239 0.0347 1021.45 -4.01 2.95 SPJB 44908.25 0.00118352 0.00055384 2.3239 0.0347 1021.45 -4.01 2.95 STJB 44908.25 0.00119061 0.00046917 2.2951 0.0254 1007.58 -1.65 3.11 STKB 44908.25 0.00119060 0.00046915 2.2950 0.0254 1007.54 -1.66 3.11 SYOB 44908.25 0.00115609 0.00046531 2.2056 0.0222 969.76 -8.68 2.13 SYPB 44908.25 0.00115618 0.00046546 2.2066 0.0222 970.22 -8.66 2.13 SYQB 44908.25 0.00115618 0.00046546 2.2066 0.0222 970.22 -8.66 2.13 TANB 44908.25 0.00126682 0.00050635 2.2954 0.1263 1005.15 22.26 15.17 THUB 44908.25 0.00117626 0.00057480 2.3222 0.0210 1020.38 -7.66 1.53 TLHA 44908.25 0.00124202 0.00060028 2.2930 0.1851 1005.71 14.39 11.99 TLIA 44908.25 0.00124199 0.00060021 2.2927 0.1850 1005.59 14.38 11.99 TLSA 44908.25 0.00124208 0.00060061 2.2938 0.1854 1006.07 14.39 12.02 TLSB 44908.25 0.00124201 0.00060026 2.2929 0.1850 1005.67 14.39 11.99 TRIA 44908.25 0.00123059 0.00032022 2.3094 0.0488 1012.50 7.99 8.79 TRIB 44908.25 0.00123063 0.00032043 2.3100 0.0489 1012.75 8.01 8.80 TRJB 44908.25 0.00123062 0.00032031 2.3098 0.0489 1012.68 8.00 8.80 TROA 44908.25 0.00118285 0.00052123 2.2658 0.0219 995.80 -6.86 2.61 WALA 44908.25 0.00127297 0.00063856 2.2827 0.2808 999.24 25.27 27.20 WEUC 44908.25 0.00121757 0.00056734 2.1484 0.1240 942.41 8.10 10.02 YARA 44908.25 0.00126342 0.00051133 2.2345 0.1469 979.58 26.87 15.16 YARB 44908.25 0.00126342 0.00051131 2.2345 0.1469 979.56 26.87 15.16 YASB 44908.25 0.00126343 0.00051134 2.2346 0.1469 979.61 26.88 15.16 YELA 44908.25 0.00120639 0.00050083 2.2191 0.0373 974.53 0.59 4.84 YELB 44908.25 0.00120648 0.00050086 2.2203 0.0374 975.25 0.61 4.84 YEMB 44908.25 0.00120648 0.00050086 2.2203 0.0374 975.24 0.60 4.84 ADEA 44908.50 0.00117943 0.00060209 2.1957 0.0374 965.20 -7.24 2.12 ADEB 44908.50 0.00117945 0.00060233 2.1962 0.0374 965.44 -7.23 2.11 ADFB 44908.50 0.00117944 0.00060230 2.1961 0.0374 965.39 -7.24 2.11 ADGB 44908.50 0.00117944 0.00060230 2.1961 0.0374 965.39 -7.24 2.11 ADHC 44908.50 0.00117944 0.00060230 2.1961 0.0374 965.39 -7.24 2.11 AJAB 44908.50 0.00124700 0.00060693 2.3172 0.1733 1015.89 18.08 14.15 AMSA 44908.50 0.00124274 0.00053232 2.3286 0.0849 1020.77 11.26 8.89 AMTB 44908.50 0.00124282 0.00053250 2.3296 0.0850 1021.23 11.30 8.89 AMUB 44908.50 0.00124282 0.00053249 2.3296 0.0850 1021.20 11.30 8.89 AMVB 44908.50 0.00124282 0.00053248 2.3295 0.0850 1021.19 11.29 8.89 AREA 44908.50 0.00121906 0.00051036 1.7399 0.0673 762.26 13.11 6.30 AREB 44908.50 0.00121913 0.00051050 1.7405 0.0674 762.52 13.13 6.31 ARFB 44908.50 0.00121912 0.00051050 1.7405 0.0674 762.50 13.13 6.31 ARLA 44908.50 0.00126523 0.00054484 2.2022 0.0899 964.35 33.72 7.54 ARMA 44908.50 0.00126489 0.00053459 2.2000 0.0891 963.37 33.62 7.54 ASDB 44908.50 0.00127590 0.00055493 2.3102 0.1730 1011.03 22.86 20.35 ASEB 44908.50 0.00127589 0.00055492 2.3102 0.1730 1011.02 22.86 20.35 BADA 44908.50 0.00117703 0.00054407 2.0942 0.0451 919.20 -3.37 3.14 BADB 44908.50 0.00117702 0.00054406 2.0942 0.0451 919.18 -3.37 3.14 BELB 44908.50 0.00114532 0.00062654 2.1371 0.0167 939.73 -12.82 0.87 BEMB 44908.50 0.00114536 0.00062664 2.1377 0.0167 939.96 -12.81 0.87 BETB 44908.50 0.00128054 0.00052715 2.3076 0.2473 1009.67 28.53 28.87 CACB 44908.50 0.00125205 0.00060000 2.1761 0.2008 953.14 19.55 17.48 CADB 44908.50 0.00125214 0.00060028 2.1770 0.2011 953.57 19.58 17.49 CHAB 44908.50 0.00123243 0.00055052 2.2791 0.1018 999.66 11.19 9.80 CIBB 44908.50 0.00127414 0.00064196 2.2717 0.3396 994.27 25.63 27.60 CICB 44908.50 0.00127414 0.00064196 2.2717 0.3396 994.27 25.63 27.60 CIDB 44908.50 0.00127412 0.00064193 2.2716 0.3395 994.22 25.63 27.60 COBB 44908.50 0.00119404 0.00049170 2.2822 0.0369 1002.54 0.05 4.83 COLA 44908.50 0.00127681 0.00065297 2.2999 0.3242 1006.96 26.35 28.73 CROB 44908.50 0.00122986 0.00065302 2.2624 0.1179 992.31 5.91 7.74 CRPB 44908.50 0.00122985 0.00065301 2.2623 0.1179 992.28 5.91 7.74 CRQB 44908.50 0.00122985 0.00065300 2.2623 0.1179 992.26 5.91 7.74 DAKA 44908.50 0.00127481 0.00056794 2.3092 0.2159 1010.72 26.99 25.54 DIOA 44908.50 0.00123417 0.00047856 2.1983 0.0594 963.57 13.83 11.66 DIOB 44908.50 0.00123418 0.00047856 2.1985 0.0594 963.66 13.84 11.66 DJIA 44908.50 0.00126026 0.00057270 2.1221 0.1322 928.60 27.23 11.97 DJIB 44908.50 0.00126024 0.00057266 2.1220 0.1322 928.54 27.23 11.97 EASA 44908.50 0.00125492 0.00054989 2.3009 0.1518 1007.32 19.81 17.96 EASB 44908.50 0.00125496 0.00054999 2.3013 0.1519 1007.53 19.83 17.97 EVEB 44908.50 0.00115614 0.00056146 1.2678 0.0152 555.01 -2.24 1.16 FAIA 44908.50 0.00117957 0.00049273 2.1730 0.0331 955.08 -8.76 2.70 FAIB 44908.50 0.00117980 0.00049333 2.1761 0.0333 956.44 -8.69 2.70 FLOA 44908.50 0.00125147 0.00065486 2.3031 0.2255 1009.80 20.09 18.10 FUTB 44908.50 0.00127366 0.00065273 2.3085 0.3131 1010.48 25.24 25.91 FUUB 44908.50 0.00127365 0.00065269 2.3084 0.3130 1010.42 25.23 25.91 GALA 44908.50 0.00127389 0.00055041 2.3160 0.2001 1013.65 21.17 21.81 GAVB 44908.50 0.00124305 0.00051388 2.2950 0.1139 1005.70 18.90 14.77 GOLA 44908.50 0.00123242 0.00054589 2.1020 0.0434 920.92 10.49 4.04 GOMA 44908.50 0.00122933 0.00052906 2.0660 0.0395 905.04 10.12 3.83 GOMB 44908.50 0.00122933 0.00052906 2.0660 0.0395 905.04 10.12 3.83 GONC 44908.50 0.00122928 0.00052889 2.0653 0.0394 904.74 10.11 3.83 GR3B 44908.50 0.00122009 0.00055236 2.0026 0.1019 878.00 12.03 8.96 GR4B 44908.50 0.00122008 0.00055236 2.0026 0.1019 877.99 12.03 8.96 GREB 44908.50 0.00125145 0.00056040 2.3455 0.0782 1028.41 7.12 7.78 GRFB 44908.50 0.00125144 0.00056039 2.3454 0.0782 1028.36 7.12 7.78 GUAB 44908.50 0.00127499 0.00054946 2.2502 0.2294 984.94 26.51 26.80 HBKA 44908.50 0.00123245 0.00047818 1.9398 0.0924 849.70 23.62 10.72 HBKB 44908.50 0.00123253 0.00047836 1.9404 0.0925 850.00 23.65 10.73 HBLA 44908.50 0.00123244 0.00047816 1.9397 0.0924 849.66 23.62 10.72 HBLB 44908.50 0.00123253 0.00047836 1.9404 0.0925 850.00 23.65 10.73 HBMB 44908.50 0.00123252 0.00047834 1.9404 0.0925 849.98 23.65 10.73 HELA 44908.50 0.00126462 0.00063133 2.2027 0.1150 963.99 14.54 15.60 HELB 44908.50 0.00126465 0.00063128 2.2031 0.1152 964.21 14.56 15.60 HEMB 44908.50 0.00126465 0.00063128 2.2031 0.1152 964.21 14.56 15.60 HUAA 44908.50 0.00127434 0.00060040 2.3021 0.2745 1007.86 25.82 27.51 HVOA 44908.50 0.00124728 0.00054237 2.0057 0.1443 877.86 17.08 17.73 IQUB 44908.50 0.00124798 0.00037063 2.0409 0.0513 893.53 16.90 8.28 JIUB 44908.50 0.00125220 0.00065169 2.3039 0.1846 1009.31 18.00 13.47 JIVB 44908.50 0.00125219 0.00065167 2.3037 0.1846 1009.27 18.00 13.46 JIWC 44908.50 0.00125219 0.00065167 2.3037 0.1846 1009.27 18.00 13.46 KERA 44908.50 0.00122274 0.00052306 2.2945 0.0431 1007.17 3.02 6.40 KERB 44908.50 0.00122273 0.00052306 2.2945 0.0431 1007.14 3.01 6.40 KESB 44908.50 0.00122249 0.00052325 2.2912 0.0427 1005.70 2.94 6.33 KETB 44908.50 0.00122248 0.00052326 2.2911 0.0427 1005.65 2.94 6.33 KEUC 44908.50 0.00122249 0.00052325 2.2911 0.0427 1005.66 2.94 6.33 KEVC 44908.50 0.00122249 0.00052325 2.2911 0.0427 1005.66 2.94 6.33 KITA 44908.50 0.00122837 0.00046859 2.1492 0.0589 942.78 16.23 6.24 KITB 44908.50 0.00122839 0.00046864 2.1494 0.0589 942.87 16.24 6.24 KIUB 44908.50 0.00122853 0.00046906 2.1509 0.0591 943.53 16.27 6.24 KIVC 44908.50 0.00122854 0.00046911 2.1510 0.0591 943.56 16.28 6.24 KOKA 44908.50 0.00124730 0.00050547 2.0317 0.1295 889.36 16.81 15.49 KOLB 44908.50 0.00124727 0.00050539 2.0313 0.1294 889.23 16.80 15.48 KRAB 44908.50 0.00118420 0.00071036 2.2661 0.0461 995.09 -8.44 2.81 KRBB 44908.50 0.00118420 0.00071036 2.2661 0.0461 995.09 -8.44 2.81 KRUA 44908.50 0.00127337 0.00064746 2.2726 0.2754 994.36 25.76 26.28 KRUB 44908.50 0.00127363 0.00064864 2.2759 0.2769 995.78 25.86 26.39 KRVB 44908.50 0.00127363 0.00064864 2.2759 0.2769 995.78 25.86 26.39 KRWB 44908.50 0.00127363 0.00064864 2.2759 0.2769 995.78 25.86 26.39 LAOB 44908.50 0.00127481 0.00064004 2.3095 0.3016 1011.24 26.00 27.61 LIBA 44908.50 0.00127338 0.00067320 2.3035 0.3716 1008.04 24.81 27.28 LIBB 44908.50 0.00127337 0.00067319 2.3035 0.3716 1008.01 24.81 27.28 LICB 44908.50 0.00127339 0.00067323 2.3037 0.3717 1008.10 24.81 27.28 LIFB 44908.50 0.00126649 0.00051791 2.3188 0.1363 1015.13 21.93 15.49 MAHB 44908.50 0.00127724 0.00058277 2.3078 0.2458 1009.56 25.71 25.24 MAIB 44908.50 0.00127725 0.00058280 2.3079 0.2459 1009.61 25.71 25.24 MALB 44908.50 0.00127782 0.00058664 2.3043 0.2520 1008.15 27.75 27.18 MANA 44908.50 0.00127756 0.00068179 2.2992 0.3739 1006.26 25.85 29.85 MANB 44908.50 0.00127755 0.00068178 2.2991 0.3739 1006.22 25.85 29.85 MARA 44908.50 0.00121569 0.00065999 2.2467 0.0772 985.97 2.15 6.48 MARB 44908.50 0.00121568 0.00065998 2.2467 0.0772 985.95 2.15 6.48 MATB 44908.50 0.00121568 0.00065998 2.2467 0.0772 985.95 2.15 6.48 MAUB 44908.50 0.00121568 0.00065998 2.2467 0.0772 985.95 2.15 6.48 META 44908.50 0.00120225 0.00046771 2.2617 0.0639 993.74 3.97 7.25 METB 44908.50 0.00120225 0.00046772 2.2617 0.0639 993.76 3.97 7.25 MEUB 44908.50 0.00120227 0.00046774 2.2619 0.0640 993.82 3.97 7.25 MIAB 44908.50 0.00126811 0.00061612 2.3142 0.2676 1013.51 23.52 27.19 MNAC 44908.50 0.00127186 0.00067360 2.2931 0.3232 1004.15 23.86 26.15 MONB 44908.50 0.00121640 0.00045950 1.8687 0.0155 818.33 11.17 1.42 MOOB 44908.50 0.00121638 0.00045949 1.8686 0.0155 818.29 11.17 1.42 MORA 44908.50 0.00127341 0.00064593 2.2894 0.3576 1002.83 25.19 27.22 MORB 44908.50 0.00127409 0.00064801 2.2979 0.3615 1006.56 25.40 27.43 MOSB 44908.50 0.00127409 0.00064798 2.2978 0.3614 1006.51 25.40 27.43 MSOB 44908.50 0.00122947 0.00054826 2.1306 0.1077 933.80 11.25 11.66 MSPB 44908.50 0.00122943 0.00054813 2.1302 0.1076 933.63 11.24 11.66 NOUA 44908.50 0.00126461 0.00051165 2.3232 0.1302 1017.22 20.77 15.49 NOUB 44908.50 0.00126465 0.00051179 2.3237 0.1304 1017.47 20.79 15.49 NOWB 44908.50 0.00126307 0.00050660 2.3034 0.1254 1008.49 20.09 15.31 NOXB 44908.50 0.00126306 0.00050658 2.3033 0.1254 1008.46 20.09 15.31 ORRA 44908.50 0.00121661 0.00052051 1.9958 0.0811 874.64 7.15 9.38 ORRB 44908.50 0.00121660 0.00052049 1.9957 0.0811 874.61 7.15 9.38 OTTA 44908.50 0.00124209 0.00067098 2.3229 0.0684 1018.55 0.99 6.18 OTTB 44908.50 0.00124208 0.00067098 2.3229 0.0684 1018.53 0.99 6.18 OWEC 44908.50 0.00123305 0.00055693 2.2891 0.1023 1004.07 11.45 9.65 OWFC 44908.50 0.00123306 0.00055701 2.2891 0.1023 1004.09 11.45 9.66 PAPB 44908.50 0.00127325 0.00058230 2.2953 0.2506 1004.89 24.67 26.15 PAQB 44908.50 0.00127275 0.00058110 2.2889 0.2478 1002.11 24.44 25.98 PASB 44908.50 0.00122630 0.00053044 2.3143 0.0999 1015.89 5.61 9.01 PATB 44908.50 0.00127275 0.00058110 2.2889 0.2478 1002.11 24.44 25.98 PAUB 44908.50 0.00127275 0.00058110 2.2889 0.2478 1002.11 24.44 25.98 PDLB 44908.50 0.00125256 0.00049850 2.3137 0.1097 1014.31 17.94 14.29 PDMB 44908.50 0.00125256 0.00049850 2.3137 0.1097 1014.31 17.94 14.29 PDNC 44908.50 0.00125256 0.00049850 2.3137 0.1097 1014.31 17.94 14.29 PDOC 44908.50 0.00125256 0.00049850 2.3137 0.1097 1014.31 17.94 14.29 PURA 44908.50 0.00124461 0.00068340 2.2667 0.1234 993.11 11.30 9.79 RAQB 44908.50 0.00126454 0.00063441 2.3196 0.2138 1016.35 20.15 16.48 REUA 44908.50 0.00123961 0.00046048 1.9364 0.0557 847.56 11.46 9.03 REUB 44908.50 0.00123963 0.00046047 1.9365 0.0558 847.64 11.46 9.05 REYA 44908.50 0.00119901 0.00051572 2.2597 0.0633 992.74 3.83 5.95 REYB 44908.50 0.00119901 0.00051571 2.2597 0.0633 992.71 3.83 5.95 REZB 44908.50 0.00119940 0.00051701 2.2631 0.0637 994.21 3.92 5.94 RICA 44908.50 0.00126839 0.00060860 2.3162 0.2657 1014.38 23.45 26.91 RIDA 44908.50 0.00126838 0.00060844 2.3160 0.2655 1014.28 23.44 26.90 RIKB 44908.50 0.00126577 0.00054871 2.2923 0.1269 1003.84 21.19 16.55 RILB 44908.50 0.00126577 0.00054871 2.2923 0.1269 1003.84 21.19 16.55 RIMB 44908.50 0.00126577 0.00054871 2.2923 0.1269 1003.84 21.19 16.55 RIOA 44908.50 0.00121006 0.00056974 2.2296 0.1053 979.44 8.80 8.56 RIOB 44908.50 0.00121005 0.00056971 2.2295 0.1053 979.39 8.80 8.56 RIPB 44908.50 0.00121009 0.00056979 2.2299 0.1054 979.57 8.81 8.56 RIQB 44908.50 0.00121008 0.00056976 2.2298 0.1053 979.52 8.81 8.56 RIRB 44908.50 0.00121008 0.00056976 2.2298 0.1053 979.52 8.81 8.56 ROTA 44908.50 0.00116591 0.00051975 2.2067 0.0389 970.19 -6.02 3.18 ROTB 44908.50 0.00116570 0.00051912 2.2044 0.0387 969.15 -6.07 3.18 ROUB 44908.50 0.00116570 0.00051911 2.2043 0.0387 969.14 -6.08 3.18 ROVB 44908.50 0.00116570 0.00051909 2.2043 0.0387 969.12 -6.08 3.18 ROWC 44908.50 0.00116570 0.00051909 2.2043 0.0387 969.12 -6.08 3.18 SAKA 44908.50 0.00121678 0.00058550 2.2813 0.1025 1001.17 6.04 8.93 SAKB 44908.50 0.00121678 0.00058549 2.2813 0.1025 1001.16 6.04 8.93 SALB 44908.50 0.00127217 0.00060481 2.2998 0.1997 1007.06 23.45 22.06 SAMB 44908.50 0.00125293 0.00052474 2.3027 0.1015 1009.36 17.41 13.17 SANA 44908.50 0.00124087 0.00044478 2.0937 0.0696 918.93 16.95 9.04 SANB 44908.50 0.00124482 0.00046741 2.1361 0.0760 937.51 17.42 9.77 SAOB 44908.50 0.00124482 0.00046741 2.1361 0.0760 937.51 17.42 9.77 SAPC 44908.50 0.00127216 0.00060478 2.2996 0.1996 1006.98 23.44 22.06 SAQC 44908.50 0.00127215 0.00060477 2.2995 0.1996 1006.93 23.43 22.06 SCRB 44908.50 0.00127417 0.00054251 2.3156 0.1855 1013.49 20.89 21.11 SOCA 44908.50 0.00127201 0.00051937 2.3013 0.1598 1007.47 24.63 20.62 SODA 44908.50 0.00127203 0.00051941 2.3014 0.1599 1007.54 24.64 20.63 SODB 44908.50 0.00127201 0.00051937 2.3013 0.1598 1007.47 24.63 20.62 SOEB 44908.50 0.00127209 0.00051951 2.3021 0.1600 1007.85 24.66 20.63 SOFC 44908.50 0.00127209 0.00051952 2.3022 0.1601 1007.86 24.67 20.63 SPIA 44908.50 0.00118148 0.00050575 2.3184 0.0323 1019.13 -5.19 2.77 SPIB 44908.50 0.00118148 0.00050575 2.3183 0.0323 1019.09 -5.19 2.77 SPJB 44908.50 0.00118148 0.00050575 2.3183 0.0323 1019.09 -5.19 2.77 STJB 44908.50 0.00119412 0.00050897 2.2948 0.0303 1007.35 -1.55 3.02 STKB 44908.50 0.00119411 0.00050896 2.2947 0.0303 1007.31 -1.56 3.02 SYOB 44908.50 0.00115647 0.00046027 2.2076 0.0247 970.61 -8.27 2.45 SYPB 44908.50 0.00115656 0.00046042 2.2087 0.0247 971.06 -8.25 2.45 SYQB 44908.50 0.00115656 0.00046042 2.2087 0.0247 971.06 -8.25 2.45 TANB 44908.50 0.00126713 0.00051389 2.2994 0.1319 1006.87 22.46 15.36 THUB 44908.50 0.00117605 0.00061442 2.3244 0.0260 1021.51 -7.28 1.58 TLHA 44908.50 0.00124342 0.00060530 2.2978 0.1932 1007.92 15.61 14.18 TLIA 44908.50 0.00124340 0.00060524 2.2976 0.1931 1007.80 15.60 14.18 TLSA 44908.50 0.00124348 0.00060565 2.2987 0.1935 1008.29 15.61 14.20 TLSB 44908.50 0.00124342 0.00060528 2.2977 0.1932 1007.88 15.61 14.18 TRIA 44908.50 0.00123112 0.00052646 2.3085 0.0528 1012.10 8.09 8.14 TRIB 44908.50 0.00123116 0.00052642 2.3091 0.0529 1012.35 8.11 8.15 TRJB 44908.50 0.00123115 0.00052637 2.3090 0.0529 1012.29 8.11 8.15 TROA 44908.50 0.00118182 0.00053021 2.2628 0.0221 994.56 -7.12 2.63 WALA 44908.50 0.00127302 0.00057575 2.2852 0.2469 1000.41 25.36 27.17 WEUC 44908.50 0.00122298 0.00052032 2.1482 0.1151 942.44 11.02 12.26 YARA 44908.50 0.00126177 0.00051518 2.2411 0.1409 982.13 20.19 17.12 YARB 44908.50 0.00126176 0.00051516 2.2411 0.1409 982.11 20.19 17.12 YASB 44908.50 0.00126177 0.00051519 2.2412 0.1409 982.16 20.20 17.12 YELA 44908.50 0.00120358 0.00058219 2.2027 0.0731 967.55 -0.18 4.87 YELB 44908.50 0.00120367 0.00058250 2.2039 0.0732 968.09 -0.16 4.87 YEMB 44908.50 0.00120367 0.00058250 2.2039 0.0732 968.08 -0.16 4.87 ADEA 44908.75 0.00117581 0.00057431 2.1779 0.0349 957.61 -8.56 2.03 ADEB 44908.75 0.00117584 0.00057497 2.1785 0.0349 957.85 -8.56 2.03 ADFB 44908.75 0.00117583 0.00057495 2.1784 0.0349 957.80 -8.56 2.03 ADGB 44908.75 0.00117583 0.00057495 2.1784 0.0349 957.80 -8.56 2.03 ADHC 44908.75 0.00117583 0.00057495 2.1784 0.0349 957.80 -8.56 2.03 AJAB 44908.75 0.00124929 0.00061195 2.3177 0.1680 1016.31 17.36 15.43 AMSA 44908.75 0.00124041 0.00056165 2.3325 0.0971 1022.66 11.53 9.04 AMTB 44908.75 0.00124049 0.00056183 2.3335 0.0973 1023.12 11.57 9.04 AMUB 44908.75 0.00124049 0.00056182 2.3335 0.0972 1023.09 11.57 9.04 AMVB 44908.75 0.00124049 0.00056182 2.3334 0.0972 1023.08 11.57 9.04 AREA 44908.75 0.00122073 0.00049628 1.7378 0.0731 761.34 14.57 6.19 AREB 44908.75 0.00122080 0.00049646 1.7384 0.0732 761.61 14.59 6.20 ARFB 44908.75 0.00122079 0.00049645 1.7383 0.0732 761.59 14.58 6.20 ARLA 44908.75 0.00126702 0.00053308 2.1970 0.0907 962.21 34.63 6.81 ARMA 44908.75 0.00126667 0.00051761 2.1948 0.0895 961.23 34.52 6.77 ASDB 44908.75 0.00127663 0.00053524 2.3041 0.1656 1008.43 23.11 20.06 ASEB 44908.75 0.00127662 0.00053524 2.3040 0.1656 1008.41 23.11 20.06 BADA 44908.75 0.00117442 0.00054008 2.0991 0.0397 921.33 -5.96 2.65 BADB 44908.75 0.00117441 0.00054006 2.0990 0.0396 921.31 -5.96 2.65 BELB 44908.75 0.00114520 0.00064144 2.1367 0.0188 939.59 -12.45 1.08 BEMB 44908.75 0.00114524 0.00064163 2.1373 0.0188 939.82 -12.44 1.08 BETB 44908.75 0.00127914 0.00060163 2.3058 0.2561 1008.68 28.48 29.80 CACB 44908.75 0.00125381 0.00057015 2.1673 0.2068 949.56 22.91 17.90 CADB 44908.75 0.00125390 0.00057047 2.1683 0.2072 949.98 22.93 17.91 CHAB 44908.75 0.00123141 0.00053973 2.2684 0.1017 995.23 11.57 12.32 CIBB 44908.75 0.00127474 0.00066363 2.2730 0.3325 994.81 25.26 27.55 CICB 44908.75 0.00127474 0.00066363 2.2730 0.3325 994.81 25.26 27.55 CIDB 44908.75 0.00127473 0.00066360 2.2729 0.3324 994.75 25.26 27.55 COBB 44908.75 0.00119342 0.00047229 2.2878 0.0331 1004.91 -0.32 4.66 COLA 44908.75 0.00127714 0.00066556 2.3053 0.3204 1009.25 26.73 27.33 CROB 44908.75 0.00122976 0.00063715 2.2534 0.1075 988.52 6.35 7.84 CRPB 44908.75 0.00122975 0.00063714 2.2533 0.1075 988.50 6.35 7.84 CRQB 44908.75 0.00122975 0.00063714 2.2533 0.1075 988.47 6.35 7.84 DAKA 44908.75 0.00127624 0.00057521 2.3039 0.2131 1008.55 26.85 25.78 DIOA 44908.75 0.00123517 0.00045836 2.1978 0.0537 963.28 13.54 11.04 DIOB 44908.75 0.00123519 0.00045836 2.1980 0.0537 963.37 13.54 11.04 DJIA 44908.75 0.00126109 0.00060974 2.1253 0.1131 930.05 24.46 10.06 DJIB 44908.75 0.00126107 0.00060970 2.1252 0.1131 929.99 24.46 10.04 EASA 44908.75 0.00125622 0.00051922 2.3062 0.1476 1009.77 20.17 18.63 EASB 44908.75 0.00125626 0.00051933 2.3066 0.1478 1009.98 20.19 18.65 EVEB 44908.75 0.00115709 0.00056843 1.2712 0.0241 556.29 -1.60 1.32 FAIA 44908.75 0.00117791 0.00050127 2.1832 0.0315 959.54 -9.80 2.44 FAIB 44908.75 0.00117814 0.00050217 2.1863 0.0316 960.91 -9.73 2.44 FLOA 44908.75 0.00125180 0.00063682 2.2956 0.2413 1006.58 19.70 18.32 FUTB 44908.75 0.00127367 0.00067589 2.3065 0.3067 1009.64 25.31 26.47 FUUB 44908.75 0.00127366 0.00067585 2.3063 0.3066 1009.57 25.31 26.47 GALA 44908.75 0.00127556 0.00055665 2.3171 0.1998 1013.96 21.48 19.98 GAVB 44908.75 0.00124431 0.00049636 2.2948 0.0926 1005.57 19.09 14.01 GOLA 44908.75 0.00123356 0.00056319 2.1075 0.0399 923.43 11.68 3.52 GOMA 44908.75 0.00123040 0.00055269 2.0715 0.0363 907.60 10.06 3.38 GOMB 44908.75 0.00123040 0.00055269 2.0715 0.0363 907.60 10.06 3.38 GONC 44908.75 0.00123034 0.00055257 2.0708 0.0363 907.30 10.03 3.38 GR3B 44908.75 0.00122146 0.00057731 2.0053 0.1023 879.22 12.40 9.54 GR4B 44908.75 0.00122146 0.00057730 2.0052 0.1023 879.21 12.40 9.54 GREB 44908.75 0.00125218 0.00053141 2.3456 0.0791 1028.60 11.24 8.44 GRFB 44908.75 0.00125217 0.00053140 2.3455 0.0791 1028.55 11.24 8.44 GUAB 44908.75 0.00127324 0.00053835 2.2480 0.2358 983.91 26.14 26.82 HBKA 44908.75 0.00123607 0.00048665 1.9400 0.0858 849.55 24.67 10.06 HBKB 44908.75 0.00123615 0.00048679 1.9407 0.0859 849.85 24.70 10.07 HBLA 44908.75 0.00123606 0.00048662 1.9400 0.0858 849.51 24.67 10.06 HBLB 44908.75 0.00123615 0.00048679 1.9407 0.0859 849.85 24.70 10.07 HBMB 44908.75 0.00123614 0.00048677 1.9407 0.0859 849.83 24.70 10.07 HELA 44908.75 0.00126537 0.00062671 2.1998 0.1146 962.55 14.27 15.58 HELB 44908.75 0.00126540 0.00062667 2.2002 0.1147 962.77 14.29 15.58 HEMB 44908.75 0.00126540 0.00062667 2.2002 0.1147 962.77 14.29 15.58 HUAA 44908.75 0.00127494 0.00058654 2.3046 0.2538 1008.91 25.97 26.99 HVOA 44908.75 0.00124716 0.00052375 2.0059 0.1244 877.99 16.77 15.90 IQUB 44908.75 0.00124948 0.00038511 2.0389 0.0583 892.75 20.01 8.08 JIUB 44908.75 0.00125002 0.00064350 2.3058 0.2136 1010.51 13.11 13.51 JIVB 44908.75 0.00125001 0.00064348 2.3057 0.2135 1010.46 13.11 13.51 JIWC 44908.75 0.00125001 0.00064348 2.3057 0.2135 1010.46 13.11 13.51 KERA 44908.75 0.00122691 0.00059236 2.3058 0.0709 1012.03 2.75 6.30 KERB 44908.75 0.00122690 0.00059236 2.3057 0.0709 1012.01 2.75 6.29 KESB 44908.75 0.00122667 0.00059201 2.3024 0.0705 1010.54 2.69 6.23 KETB 44908.75 0.00122666 0.00059199 2.3023 0.0705 1010.49 2.68 6.23 KEUC 44908.75 0.00122666 0.00059200 2.3023 0.0705 1010.51 2.68 6.23 KEVC 44908.75 0.00122666 0.00059200 2.3023 0.0705 1010.51 2.68 6.23 KITA 44908.75 0.00122862 0.00053416 2.1489 0.0650 942.44 14.50 6.24 KITB 44908.75 0.00122864 0.00053421 2.1491 0.0650 942.53 14.51 6.24 KIUB 44908.75 0.00122878 0.00053453 2.1506 0.0652 943.20 14.54 6.25 KIVC 44908.75 0.00122879 0.00053481 2.1507 0.0652 943.24 14.55 6.25 KOKA 44908.75 0.00124754 0.00051481 2.0307 0.1219 888.99 16.83 14.66 KOLB 44908.75 0.00124751 0.00051474 2.0304 0.1218 888.86 16.83 14.65 KRAB 44908.75 0.00118334 0.00070354 2.2672 0.0446 995.46 -9.03 2.74 KRBB 44908.75 0.00118334 0.00070354 2.2672 0.0446 995.46 -9.03 2.74 KRUA 44908.75 0.00127342 0.00065827 2.2671 0.2916 992.08 27.02 24.42 KRUB 44908.75 0.00127369 0.00065950 2.2703 0.2929 993.49 27.16 24.47 KRVB 44908.75 0.00127369 0.00065950 2.2703 0.2929 993.49 27.16 24.47 KRWB 44908.75 0.00127369 0.00065950 2.2703 0.2929 993.49 27.16 24.47 LAOB 44908.75 0.00127544 0.00063990 2.3066 0.2963 1009.88 26.84 26.46 LIBA 44908.75 0.00127435 0.00068039 2.2989 0.3751 1006.04 25.52 29.22 LIBB 44908.75 0.00127435 0.00068038 2.2989 0.3751 1006.02 25.52 29.22 LICB 44908.75 0.00127436 0.00068042 2.2991 0.3751 1006.10 25.52 29.23 LIFB 44908.75 0.00126630 0.00051359 2.3163 0.1337 1013.86 21.15 15.56 MAHB 44908.75 0.00127852 0.00056377 2.3131 0.2294 1011.79 26.17 24.97 MAIB 44908.75 0.00127853 0.00056379 2.3132 0.2295 1011.83 26.17 24.97 MALB 44908.75 0.00127818 0.00058840 2.3109 0.2356 1011.01 28.01 27.38 MANA 44908.75 0.00127660 0.00064262 2.2996 0.3634 1006.48 23.73 26.98 MANB 44908.75 0.00127659 0.00064260 2.2996 0.3633 1006.45 23.72 26.98 MARA 44908.75 0.00120685 0.00047064 2.2669 0.0354 995.06 4.09 4.88 MARB 44908.75 0.00120684 0.00047063 2.2668 0.0353 995.03 4.09 4.88 MATB 44908.75 0.00120684 0.00047063 2.2668 0.0353 995.03 4.09 4.88 MAUB 44908.75 0.00120684 0.00047063 2.2668 0.0353 995.03 4.09 4.88 META 44908.75 0.00119964 0.00051452 2.2582 0.0659 992.27 4.07 7.06 METB 44908.75 0.00119965 0.00051453 2.2583 0.0659 992.30 4.07 7.06 MEUB 44908.75 0.00119966 0.00051455 2.2584 0.0659 992.36 4.08 7.06 MIAB 44908.75 0.00126820 0.00061850 2.3125 0.2684 1012.97 23.98 24.76 MNAC 44908.75 0.00127338 0.00065300 2.2919 0.3184 1003.59 24.89 25.73 MONB 44908.75 0.00121748 0.00045443 1.8736 0.0143 820.63 12.13 1.13 MOOB 44908.75 0.00121747 0.00045441 1.8735 0.0143 820.59 12.13 1.13 MORA 44908.75 0.00127287 0.00063526 2.2864 0.3433 1001.46 24.99 25.75 MORB 44908.75 0.00127357 0.00063748 2.2949 0.3470 1005.19 25.19 25.93 MOSB 44908.75 0.00127356 0.00063746 2.2948 0.3470 1005.14 25.19 25.93 MSOB 44908.75 0.00122623 0.00056645 2.1287 0.0954 933.06 8.27 10.16 MSPB 44908.75 0.00122619 0.00056635 2.1283 0.0953 932.89 8.26 10.16 NOUA 44908.75 0.00126457 0.00052448 2.3204 0.1265 1015.77 19.75 15.56 NOUB 44908.75 0.00126461 0.00052459 2.3210 0.1267 1016.02 19.77 15.57 NOWB 44908.75 0.00126304 0.00052173 2.3006 0.1223 1007.04 19.09 15.35 NOXB 44908.75 0.00126304 0.00052172 2.3006 0.1223 1007.00 19.08 15.35 ORRA 44908.75 0.00121359 0.00052582 1.9929 0.0714 873.36 5.27 7.89 ORRB 44908.75 0.00121359 0.00052580 1.9928 0.0714 873.33 5.27 7.89 OTTA 44908.75 0.00124379 0.00062164 2.3172 0.0712 1016.42 8.52 7.37 OTTB 44908.75 0.00124378 0.00062164 2.3171 0.0712 1016.39 8.52 7.37 OWEC 44908.75 0.00123204 0.00055546 2.2784 0.1037 999.63 11.69 12.33 OWFC 44908.75 0.00123204 0.00055571 2.2784 0.1038 999.64 11.69 12.34 PAPB 44908.75 0.00127328 0.00059262 2.2976 0.2464 1005.83 25.12 24.67 PAQB 44908.75 0.00127276 0.00059152 2.2912 0.2438 1003.05 24.88 24.56 PASB 44908.75 0.00122575 0.00055872 2.3027 0.1038 1010.81 5.40 8.69 PATB 44908.75 0.00127276 0.00059152 2.2912 0.2438 1003.05 24.88 24.56 PAUB 44908.75 0.00127276 0.00059152 2.2912 0.2438 1003.05 24.88 24.56 PDLB 44908.75 0.00125266 0.00043642 2.3090 0.1086 1012.39 17.97 14.16 PDMB 44908.75 0.00125266 0.00043642 2.3090 0.1086 1012.39 17.97 14.16 PDNC 44908.75 0.00125266 0.00043642 2.3090 0.1086 1012.39 17.97 14.16 PDOC 44908.75 0.00125266 0.00043642 2.3090 0.1086 1012.39 17.97 14.16 PURA 44908.75 0.00124348 0.00067023 2.2689 0.1412 993.86 10.05 9.87 RAQB 44908.75 0.00126324 0.00063208 2.3202 0.2313 1016.81 20.60 17.43 REUA 44908.75 0.00124010 0.00045549 1.9409 0.0397 849.61 11.29 9.29 REUB 44908.75 0.00124011 0.00045543 1.9411 0.0397 849.70 11.29 9.32 REYA 44908.75 0.00120022 0.00050801 2.2595 0.0649 992.70 4.40 6.04 REYB 44908.75 0.00120021 0.00050800 2.2595 0.0649 992.68 4.40 6.04 REZB 44908.75 0.00120060 0.00050965 2.2629 0.0653 994.18 4.49 6.04 RICA 44908.75 0.00126861 0.00062026 2.3144 0.2688 1013.78 24.17 24.82 RIDA 44908.75 0.00126859 0.00062023 2.3142 0.2687 1013.69 24.17 24.81 RIKB 44908.75 0.00126645 0.00058870 2.2958 0.1320 1005.59 21.72 16.76 RILB 44908.75 0.00126645 0.00058870 2.2958 0.1320 1005.59 21.72 16.76 RIMB 44908.75 0.00126645 0.00058870 2.2958 0.1320 1005.59 21.72 16.76 RIOA 44908.75 0.00120376 0.00049384 2.2360 0.0640 982.14 7.70 7.88 RIOB 44908.75 0.00120375 0.00049382 2.2359 0.0640 982.09 7.69 7.88 RIPB 44908.75 0.00120379 0.00049389 2.2363 0.0641 982.27 7.70 7.88 RIQB 44908.75 0.00120378 0.00049387 2.2362 0.0640 982.22 7.70 7.88 RIRB 44908.75 0.00120378 0.00049387 2.2362 0.0640 982.22 7.70 7.88 ROTA 44908.75 0.00116730 0.00049443 2.2050 0.0387 969.41 -3.83 3.64 ROTB 44908.75 0.00116709 0.00049399 2.2027 0.0385 968.39 -3.89 3.64 ROUB 44908.75 0.00116709 0.00049398 2.2027 0.0385 968.38 -3.89 3.64 ROVB 44908.75 0.00116709 0.00049397 2.2026 0.0385 968.35 -3.89 3.64 ROWC 44908.75 0.00116709 0.00049397 2.2026 0.0385 968.35 -3.89 3.64 SAKA 44908.75 0.00120822 0.00045367 2.2822 0.0491 1001.69 3.46 6.09 SAKB 44908.75 0.00120822 0.00045367 2.2822 0.0491 1001.68 3.46 6.09 SALB 44908.75 0.00127199 0.00061704 2.2963 0.2158 1005.54 23.26 21.72 SAMB 44908.75 0.00125310 0.00051504 2.2980 0.1094 1007.40 17.52 13.46 SANA 44908.75 0.00124245 0.00044589 2.0907 0.0692 917.64 19.59 8.56 SANB 44908.75 0.00124671 0.00046261 2.1335 0.0769 936.14 20.42 9.41 SAOB 44908.75 0.00124671 0.00046261 2.1335 0.0769 936.14 20.42 9.41 SAPC 44908.75 0.00127197 0.00061700 2.2961 0.2158 1005.46 23.26 21.72 SAQC 44908.75 0.00127196 0.00061699 2.2959 0.2157 1005.41 23.25 21.71 SCRB 44908.75 0.00127597 0.00054554 2.3169 0.1857 1013.84 21.21 19.58 SOCA 44908.75 0.00127256 0.00049062 2.3051 0.1482 1009.41 25.28 20.22 SODA 44908.75 0.00127257 0.00049066 2.3053 0.1483 1009.48 25.28 20.23 SODB 44908.75 0.00127256 0.00049062 2.3051 0.1482 1009.41 25.28 20.22 SOEB 44908.75 0.00127263 0.00049072 2.3060 0.1485 1009.79 25.31 20.23 SOFC 44908.75 0.00127263 0.00049073 2.3060 0.1485 1009.80 25.31 20.23 SPIA 44908.75 0.00117877 0.00050012 2.3117 0.0310 1016.35 -5.72 2.61 SPIB 44908.75 0.00117876 0.00050012 2.3116 0.0310 1016.31 -5.72 2.61 SPJB 44908.75 0.00117876 0.00050012 2.3116 0.0310 1016.31 -5.72 2.61 STJB 44908.75 0.00120078 0.00053700 2.2904 0.0522 1005.44 1.93 4.33 STKB 44908.75 0.00120078 0.00053698 2.2903 0.0522 1005.40 1.93 4.33 SYOB 44908.75 0.00115527 0.00049464 2.2078 0.0270 970.68 -8.12 2.57 SYPB 44908.75 0.00115536 0.00049483 2.2088 0.0271 971.14 -8.10 2.58 SYQB 44908.75 0.00115536 0.00049483 2.2088 0.0271 971.14 -8.10 2.58 TANB 44908.75 0.00126700 0.00052084 2.2972 0.1405 1005.67 22.22 15.25 THUB 44908.75 0.00117732 0.00057571 2.3239 0.0279 1021.39 -6.89 1.59 TLHA 44908.75 0.00124422 0.00058906 2.2993 0.1868 1008.68 15.40 14.86 TLIA 44908.75 0.00124420 0.00058900 2.2990 0.1867 1008.56 15.40 14.86 TLSA 44908.75 0.00124427 0.00058912 2.3002 0.1870 1009.04 15.40 14.88 TLSB 44908.75 0.00124421 0.00058904 2.2992 0.1867 1008.64 15.40 14.86 TRIA 44908.75 0.00123231 0.00061918 2.3041 0.0654 1010.32 8.17 6.99 TRIB 44908.75 0.00123236 0.00061917 2.3046 0.0654 1010.57 8.19 6.99 TRJB 44908.75 0.00123234 0.00061918 2.3045 0.0654 1010.51 8.19 6.99 TROA 44908.75 0.00118041 0.00051324 2.2596 0.0209 993.29 -7.80 2.59 WALA 44908.75 0.00127357 0.00055029 2.2844 0.2285 999.89 25.29 26.98 WEUC 44908.75 0.00122230 0.00053684 2.1575 0.1004 946.74 11.90 12.64 YARA 44908.75 0.00126044 0.00046951 2.2429 0.1205 982.79 18.47 17.40 YARB 44908.75 0.00126044 0.00046950 2.2428 0.1205 982.76 18.47 17.40 YASB 44908.75 0.00126045 0.00046953 2.2429 0.1205 982.82 18.47 17.41 YELA 44908.75 0.00120158 0.00053103 2.1915 0.0762 962.85 1.75 5.82 YELB 44908.75 0.00120167 0.00053135 2.1927 0.0763 963.38 1.78 5.82 YEMB 44908.75 0.00120167 0.00053135 2.1926 0.0763 963.37 1.78 5.82 ADEA 44909.00 0.00117497 0.00052345 2.1831 0.0286 959.96 -8.29 1.98 ADEB 44909.00 0.00117500 0.00052382 2.1836 0.0286 960.19 -8.28 1.97 ADFB 44909.00 0.00117499 0.00052380 2.1835 0.0286 960.14 -8.29 1.97 ADGB 44909.00 0.00117499 0.00052380 2.1835 0.0286 960.14 -8.29 1.97 ADHC 44909.00 0.00117499 0.00052380 2.1835 0.0286 960.14 -8.29 1.97 AJAB 44909.00 0.00124958 0.00061308 2.3202 0.1574 1017.58 16.56 14.97 AMSA 44909.00 0.00123862 0.00059868 2.3293 0.1054 1021.51 11.53 9.82 AMTB 44909.00 0.00123870 0.00059882 2.3303 0.1056 1021.96 11.56 9.83 AMUB 44909.00 0.00123870 0.00059881 2.3303 0.1056 1021.94 11.56 9.83 AMVB 44909.00 0.00123870 0.00059881 2.3302 0.1056 1021.93 11.56 9.83 AREA 44909.00 0.00121784 0.00042478 1.7390 0.0613 761.87 12.18 6.56 AREB 44909.00 0.00121790 0.00042489 1.7396 0.0614 762.13 12.19 6.57 ARFB 44909.00 0.00121790 0.00042488 1.7395 0.0614 762.11 12.19 6.57 ARLA 44909.00 0.00126530 0.00051733 2.2020 0.0920 964.31 29.39 7.87 ARMA 44909.00 0.00126503 0.00049965 2.1997 0.0906 963.29 29.30 7.85 ASDB 44909.00 0.00127546 0.00052685 2.3084 0.1721 1010.31 22.42 20.65 ASEB 44909.00 0.00127546 0.00052684 2.3084 0.1721 1010.30 22.42 20.65 BADA 44909.00 0.00117256 0.00055330 2.0986 0.0380 921.13 -6.38 2.62 BADB 44909.00 0.00117255 0.00055328 2.0985 0.0380 921.11 -6.38 2.62 BELB 44909.00 0.00114487 0.00063245 2.1392 0.0199 940.39 -12.30 0.96 BEMB 44909.00 0.00114491 0.00063277 2.1397 0.0199 940.62 -12.29 0.96 BETB 44909.00 0.00128051 0.00050571 2.3054 0.2302 1008.60 28.68 28.70 CACB 44909.00 0.00125287 0.00057441 2.1692 0.2070 950.33 18.87 18.38 CADB 44909.00 0.00125296 0.00057471 2.1702 0.2074 950.76 18.90 18.39 CHAB 44909.00 0.00122962 0.00046265 2.2556 0.1003 989.88 11.22 12.69 CIBB 44909.00 0.00127500 0.00064727 2.2738 0.3169 995.00 25.19 27.81 CICB 44909.00 0.00127500 0.00064727 2.2738 0.3169 995.00 25.19 27.81 CIDB 44909.00 0.00127499 0.00064725 2.2737 0.3169 994.94 25.19 27.81 COBB 44909.00 0.00119444 0.00049121 2.2948 0.0340 1008.12 -0.17 4.62 COLA 44909.00 0.00127584 0.00066348 2.3018 0.3184 1007.77 25.80 26.63 CROB 44909.00 0.00122433 0.00060043 2.2424 0.1184 983.77 6.15 8.76 CRPB 44909.00 0.00122433 0.00060041 2.2423 0.1183 983.74 6.15 8.76 CRQB 44909.00 0.00122432 0.00060040 2.2423 0.1183 983.72 6.15 8.76 DAKA 44909.00 0.00127528 0.00059962 2.3082 0.2240 1010.58 24.84 27.45 DIOA 44909.00 0.00123353 0.00053823 2.1991 0.0594 963.90 13.08 11.60 DIOB 44909.00 0.00123355 0.00053819 2.1993 0.0594 964.00 13.09 11.60 DJIA 44909.00 0.00125929 0.00058439 2.1245 0.1147 929.68 22.26 14.58 DJIB 44909.00 0.00125927 0.00058437 2.1244 0.1146 929.61 22.26 14.57 EASA 44909.00 0.00125647 0.00051731 2.3018 0.1384 1008.12 20.11 17.85 EASB 44909.00 0.00125651 0.00051740 2.3023 0.1386 1008.33 20.13 17.86 EVEB 44909.00 0.00115706 0.00049696 1.2715 0.0320 556.09 -2.87 1.78 FAIA 44909.00 0.00117799 0.00049403 2.1912 0.0311 963.08 -8.73 2.41 FAIB 44909.00 0.00117823 0.00049482 2.1943 0.0313 964.45 -8.66 2.41 FLOA 44909.00 0.00125116 0.00065286 2.2940 0.2575 1005.80 19.22 19.87 FUTB 44909.00 0.00127359 0.00067399 2.3065 0.3073 1009.73 25.17 26.79 FUUB 44909.00 0.00127358 0.00067395 2.3063 0.3073 1009.66 25.16 26.78 GALA 44909.00 0.00127613 0.00055910 2.3115 0.2020 1011.30 21.59 19.82 GAVB 44909.00 0.00124362 0.00047111 2.2945 0.0827 1005.49 18.87 13.52 GOLA 44909.00 0.00123683 0.00055627 2.0999 0.0381 920.03 16.74 2.78 GOMA 44909.00 0.00123351 0.00055069 2.0646 0.0353 904.56 15.50 2.64 GOMB 44909.00 0.00123351 0.00055069 2.0646 0.0353 904.56 15.50 2.64 GONC 44909.00 0.00123345 0.00055054 2.0640 0.0353 904.27 15.47 2.64 GR3B 44909.00 0.00122157 0.00057069 2.0076 0.0923 880.36 11.86 8.82 GR4B 44909.00 0.00122157 0.00057068 2.0076 0.0923 880.35 11.86 8.82 GREB 44909.00 0.00125270 0.00053436 2.3456 0.0838 1028.54 10.78 9.46 GRFB 44909.00 0.00125269 0.00053435 2.3455 0.0838 1028.49 10.78 9.46 GUAB 44909.00 0.00127445 0.00057462 2.2532 0.2494 985.93 26.18 27.45 HBKA 44909.00 0.00123539 0.00045430 1.9416 0.0749 850.27 21.27 10.98 HBKB 44909.00 0.00123546 0.00045442 1.9423 0.0750 850.57 21.29 10.99 HBLA 44909.00 0.00123538 0.00045427 1.9415 0.0749 850.23 21.27 10.97 HBLB 44909.00 0.00123546 0.00045442 1.9423 0.0750 850.57 21.29 10.99 HBMB 44909.00 0.00123546 0.00045441 1.9423 0.0750 850.56 21.29 10.99 HELA 44909.00 0.00126600 0.00060452 2.2025 0.1047 963.74 14.13 15.30 HELB 44909.00 0.00126603 0.00060447 2.2030 0.1049 963.96 14.15 15.31 HEMB 44909.00 0.00126603 0.00060447 2.2030 0.1049 963.96 14.15 15.31 HUAA 44909.00 0.00127495 0.00058934 2.2999 0.2532 1006.89 25.92 26.32 HVOA 44909.00 0.00124761 0.00051970 2.0027 0.1207 876.55 17.78 15.26 IQUB 44909.00 0.00124635 0.00040228 2.0394 0.0691 892.88 16.47 10.11 JIUB 44909.00 0.00125056 0.00067386 2.3004 0.2384 1007.95 12.48 13.77 JIVB 44909.00 0.00125055 0.00067384 2.3003 0.2384 1007.90 12.48 13.77 JIWC 44909.00 0.00125055 0.00067384 2.3003 0.2384 1007.90 12.48 13.77 KERA 44909.00 0.00122998 0.00064359 2.3039 0.0813 1011.10 3.06 6.76 KERB 44909.00 0.00122998 0.00064359 2.3038 0.0813 1011.08 3.06 6.76 KESB 44909.00 0.00122976 0.00064340 2.3005 0.0809 1009.62 3.04 6.70 KETB 44909.00 0.00122975 0.00064340 2.3004 0.0809 1009.57 3.04 6.70 KEUC 44909.00 0.00122975 0.00064340 2.3004 0.0809 1009.58 3.04 6.70 KEVC 44909.00 0.00122975 0.00064340 2.3004 0.0809 1009.58 3.04 6.70 KITA 44909.00 0.00122828 0.00053319 2.1468 0.0644 941.74 14.72 5.99 KITB 44909.00 0.00122830 0.00053326 2.1470 0.0644 941.83 14.73 5.99 KIUB 44909.00 0.00122844 0.00053346 2.1485 0.0645 942.49 14.76 5.99 KIVC 44909.00 0.00122845 0.00053388 2.1486 0.0646 942.53 14.78 5.99 KOKA 44909.00 0.00124759 0.00051481 2.0283 0.1205 888.01 16.68 15.19 KOLB 44909.00 0.00124757 0.00051475 2.0280 0.1204 887.87 16.67 15.18 KRAB 44909.00 0.00118289 0.00067011 2.2668 0.0419 995.19 -9.49 2.61 KRBB 44909.00 0.00118289 0.00067011 2.2668 0.0419 995.19 -9.49 2.61 KRUA 44909.00 0.00127303 0.00062799 2.2672 0.2873 992.21 25.32 25.90 KRUB 44909.00 0.00127328 0.00062816 2.2705 0.2887 993.63 25.41 26.02 KRVB 44909.00 0.00127328 0.00062816 2.2705 0.2887 993.63 25.41 26.02 KRWB 44909.00 0.00127328 0.00062816 2.2705 0.2887 993.63 25.41 26.02 LAOB 44909.00 0.00127567 0.00064908 2.3054 0.2926 1009.34 27.18 25.99 LIBA 44909.00 0.00127280 0.00067722 2.3049 0.3762 1008.64 24.54 27.89 LIBB 44909.00 0.00127280 0.00067720 2.3049 0.3762 1008.61 24.54 27.89 LICB 44909.00 0.00127281 0.00067724 2.3050 0.3763 1008.69 24.54 27.89 LIFB 44909.00 0.00126776 0.00050428 2.3168 0.1328 1014.37 21.99 15.44 MAHB 44909.00 0.00127641 0.00056695 2.3112 0.2347 1010.99 25.84 25.20 MAIB 44909.00 0.00127642 0.00056698 2.3113 0.2347 1011.03 25.85 25.20 MALB 44909.00 0.00127747 0.00058778 2.3071 0.2255 1009.33 27.55 26.94 MANA 44909.00 0.00127713 0.00065623 2.3032 0.3353 1008.02 24.64 26.81 MANB 44909.00 0.00127712 0.00065622 2.3031 0.3352 1007.99 24.64 26.81 MARA 44909.00 0.00121088 0.00048973 2.2854 0.0415 1002.92 3.62 5.46 MARB 44909.00 0.00121088 0.00048973 2.2853 0.0415 1002.90 3.62 5.46 MATB 44909.00 0.00121088 0.00048973 2.2853 0.0415 1002.90 3.62 5.46 MAUB 44909.00 0.00121088 0.00048973 2.2853 0.0415 1002.90 3.62 5.46 META 44909.00 0.00119818 0.00054270 2.2603 0.0653 993.22 2.70 6.54 METB 44909.00 0.00119819 0.00054271 2.2604 0.0653 993.24 2.70 6.54 MEUB 44909.00 0.00119820 0.00054274 2.2605 0.0653 993.30 2.70 6.54 MIAB 44909.00 0.00126782 0.00060886 2.3130 0.2579 1013.19 24.89 24.67 MNAC 44909.00 0.00127389 0.00063241 2.2884 0.3148 1001.81 25.66 26.24 MONB 44909.00 0.00121886 0.00040566 1.8711 0.0134 819.58 13.94 1.18 MOOB 44909.00 0.00121885 0.00040564 1.8710 0.0133 819.54 13.95 1.18 MORA 44909.00 0.00127425 0.00062841 2.2891 0.3443 1002.79 25.90 27.90 MORB 44909.00 0.00127493 0.00063055 2.2975 0.3482 1006.52 26.12 28.11 MOSB 44909.00 0.00127493 0.00063053 2.2974 0.3482 1006.47 26.12 28.10 MSOB 44909.00 0.00122629 0.00051415 2.1321 0.0803 934.45 12.09 8.94 MSPB 44909.00 0.00122625 0.00051411 2.1317 0.0803 934.28 12.08 8.93 NOUA 44909.00 0.00126662 0.00053315 2.3204 0.1292 1015.84 22.76 14.11 NOUB 44909.00 0.00126666 0.00053328 2.3209 0.1293 1016.09 22.78 14.11 NOWB 44909.00 0.00126499 0.00052989 2.3008 0.1257 1007.20 21.93 14.03 NOXB 44909.00 0.00126498 0.00052988 2.3007 0.1257 1007.16 21.93 14.03 ORRA 44909.00 0.00121317 0.00048815 1.9975 0.0584 875.37 6.79 7.61 ORRB 44909.00 0.00121316 0.00048814 1.9974 0.0584 875.34 6.79 7.61 OTTA 44909.00 0.00124464 0.00068262 2.3126 0.0898 1014.11 6.24 7.62 OTTB 44909.00 0.00124464 0.00068262 2.3125 0.0898 1014.08 6.24 7.62 OWEC 44909.00 0.00123050 0.00045663 2.2653 0.1020 994.13 11.50 12.82 OWFC 44909.00 0.00123051 0.00045666 2.2653 0.1020 994.14 11.51 12.82 PAPB 44909.00 0.00127332 0.00062030 2.2931 0.2597 1003.91 24.88 24.56 PAQB 44909.00 0.00127281 0.00061909 2.2868 0.2571 1001.13 24.65 24.46 PASB 44909.00 0.00122407 0.00053028 2.2928 0.0973 1006.42 5.84 8.58 PATB 44909.00 0.00127281 0.00061909 2.2868 0.2571 1001.13 24.65 24.46 PAUB 44909.00 0.00127281 0.00061909 2.2868 0.2571 1001.13 24.65 24.46 PDLB 44909.00 0.00125379 0.00045923 2.3065 0.1144 1011.33 19.37 13.92 PDMB 44909.00 0.00125379 0.00045923 2.3065 0.1144 1011.33 19.37 13.92 PDNC 44909.00 0.00125379 0.00045923 2.3065 0.1144 1011.33 19.37 13.92 PDOC 44909.00 0.00125379 0.00045923 2.3065 0.1144 1011.33 19.37 13.92 PURA 44909.00 0.00124349 0.00065604 2.2627 0.1710 991.51 9.85 9.57 RAQB 44909.00 0.00126216 0.00065714 2.3158 0.2557 1014.90 20.81 18.57 REUA 44909.00 0.00123887 0.00044504 1.9385 0.0479 848.21 11.02 10.80 REUB 44909.00 0.00123888 0.00044502 1.9386 0.0479 848.29 11.02 10.81 REYA 44909.00 0.00119956 0.00051541 2.2628 0.0637 994.05 4.14 5.94 REYB 44909.00 0.00119955 0.00051540 2.2627 0.0637 994.02 4.14 5.94 REZB 44909.00 0.00119992 0.00051753 2.2662 0.0641 995.53 4.25 5.94 RICA 44909.00 0.00126797 0.00061516 2.3148 0.2615 1014.00 24.78 24.65 RIDA 44909.00 0.00126795 0.00061514 2.3146 0.2614 1013.91 24.77 24.64 RIKB 44909.00 0.00126674 0.00053698 2.2920 0.1298 1003.83 22.04 16.70 RILB 44909.00 0.00126674 0.00053698 2.2920 0.1298 1003.83 22.04 16.70 RIMB 44909.00 0.00126674 0.00053698 2.2920 0.1298 1003.83 22.04 16.70 RIOA 44909.00 0.00120637 0.00045256 2.2503 0.0492 988.37 7.89 6.52 RIOB 44909.00 0.00120636 0.00045254 2.2502 0.0492 988.33 7.89 6.52 RIPB 44909.00 0.00120640 0.00045262 2.2506 0.0493 988.51 7.90 6.52 RIQB 44909.00 0.00120639 0.00045260 2.2505 0.0493 988.46 7.89 6.52 RIRB 44909.00 0.00120639 0.00045260 2.2505 0.0493 988.46 7.89 6.52 ROTA 44909.00 0.00116753 0.00048677 2.2064 0.0347 970.02 -6.18 2.87 ROTB 44909.00 0.00116733 0.00048610 2.2040 0.0346 968.99 -6.23 2.87 ROUB 44909.00 0.00116733 0.00048609 2.2040 0.0346 968.97 -6.23 2.87 ROVB 44909.00 0.00116732 0.00048608 2.2039 0.0346 968.95 -6.23 2.87 ROWC 44909.00 0.00116732 0.00048608 2.2039 0.0346 968.95 -6.23 2.87 SAKA 44909.00 0.00120150 0.00046317 2.2899 0.0368 1005.13 1.67 4.64 SAKB 44909.00 0.00120150 0.00046317 2.2898 0.0368 1005.12 1.66 4.64 SALB 44909.00 0.00127284 0.00061634 2.2986 0.2117 1006.47 23.41 21.53 SAMB 44909.00 0.00125392 0.00049177 2.2957 0.1113 1006.55 18.96 13.70 SANA 44909.00 0.00123998 0.00043610 2.0925 0.0660 918.34 16.81 9.54 SANB 44909.00 0.00124389 0.00042541 2.1352 0.0737 937.05 17.19 10.42 SAOB 44909.00 0.00124389 0.00042541 2.1352 0.0737 937.05 17.19 10.42 SAPC 44909.00 0.00127283 0.00061631 2.2984 0.2116 1006.39 23.40 21.52 SAQC 44909.00 0.00127282 0.00061629 2.2983 0.2116 1006.33 23.39 21.52 SCRB 44909.00 0.00127646 0.00055086 2.3109 0.1892 1011.05 21.36 19.42 SOCA 44909.00 0.00127292 0.00047620 2.3002 0.1438 1007.20 25.52 20.35 SODA 44909.00 0.00127293 0.00047624 2.3004 0.1438 1007.27 25.53 20.36 SODB 44909.00 0.00127292 0.00047620 2.3002 0.1438 1007.20 25.52 20.35 SOEB 44909.00 0.00127299 0.00047629 2.3011 0.1440 1007.58 25.55 20.36 SOFC 44909.00 0.00127299 0.00047630 2.3011 0.1440 1007.59 25.56 20.36 SPIA 44909.00 0.00117624 0.00051973 2.3070 0.0310 1014.30 -6.23 2.60 SPIB 44909.00 0.00117624 0.00051973 2.3069 0.0310 1014.26 -6.23 2.60 SPJB 44909.00 0.00117624 0.00051973 2.3069 0.0310 1014.26 -6.23 2.60 STJB 44909.00 0.00120451 0.00050497 2.2963 0.0440 1008.02 1.31 5.01 STKB 44909.00 0.00120451 0.00050496 2.2962 0.0440 1007.98 1.31 5.01 SYOB 44909.00 0.00115338 0.00052129 2.2061 0.0277 970.01 -8.81 2.41 SYPB 44909.00 0.00115347 0.00052153 2.2072 0.0278 970.47 -8.79 2.41 SYQB 44909.00 0.00115347 0.00052153 2.2072 0.0278 970.47 -8.79 2.41 TANB 44909.00 0.00126849 0.00051982 2.2974 0.1455 1005.91 22.96 15.87 THUB 44909.00 0.00118098 0.00056798 2.3180 0.0273 1018.75 -7.73 1.64 TLHA 44909.00 0.00124482 0.00057453 2.3015 0.1699 1009.72 14.61 14.49 TLIA 44909.00 0.00124480 0.00057447 2.3013 0.1699 1009.60 14.60 14.49 TLSA 44909.00 0.00124488 0.00057477 2.3024 0.1702 1010.08 14.61 14.51 TLSB 44909.00 0.00124481 0.00057451 2.3015 0.1699 1009.68 14.60 14.49 TRIA 44909.00 0.00123345 0.00060551 2.2983 0.0920 1007.81 10.90 7.88 TRIB 44909.00 0.00123350 0.00060555 2.2989 0.0921 1008.05 10.92 7.89 TRJB 44909.00 0.00123348 0.00060553 2.2987 0.0921 1007.99 10.91 7.89 TROA 44909.00 0.00117899 0.00049342 2.2598 0.0209 993.36 -7.42 2.53 WALA 44909.00 0.00127462 0.00054720 2.2840 0.2225 999.68 26.03 26.62 WEUC 44909.00 0.00122062 0.00053305 2.1668 0.0921 950.48 10.27 11.88 YARA 44909.00 0.00125875 0.00045235 2.2480 0.1264 985.03 19.01 16.58 YARB 44909.00 0.00125874 0.00045234 2.2480 0.1263 985.01 19.01 16.58 YASB 44909.00 0.00125875 0.00045234 2.2481 0.1264 985.07 19.02 16.58 YELA 44909.00 0.00119693 0.00052848 2.2051 0.0619 968.83 -0.79 5.08 YELB 44909.00 0.00119703 0.00052878 2.2064 0.0620 969.37 -0.76 5.08 YEMB 44909.00 0.00119703 0.00052877 2.2063 0.0620 969.35 -0.76 5.08 ADEA 44909.25 0.00117696 0.00052074 2.1901 0.0260 963.10 -6.54 1.88 ADEB 44909.25 0.00117699 0.00052104 2.1906 0.0260 963.32 -6.53 1.88 ADFB 44909.25 0.00117698 0.00052102 2.1905 0.0260 963.27 -6.53 1.88 ADGB 44909.25 0.00117698 0.00052102 2.1905 0.0260 963.27 -6.53 1.88 ADHC 44909.25 0.00117698 0.00052102 2.1905 0.0260 963.27 -6.53 1.88 AJAB 44909.25 0.00124940 0.00059228 2.3213 0.1505 1018.08 15.53 14.60 AMSA 44909.25 0.00123884 0.00060417 2.3304 0.1150 1021.82 11.85 9.84 AMTB 44909.25 0.00123893 0.00060435 2.3314 0.1151 1022.27 11.88 9.84 AMUB 44909.25 0.00123892 0.00060434 2.3313 0.1151 1022.24 11.88 9.84 AMVB 44909.25 0.00123892 0.00060433 2.3313 0.1151 1022.23 11.88 9.84 AREA 44909.25 0.00121828 0.00041920 1.7386 0.0455 761.48 12.43 5.18 AREB 44909.25 0.00121834 0.00041930 1.7392 0.0456 761.74 12.44 5.19 ARFB 44909.25 0.00121834 0.00041930 1.7392 0.0456 761.72 12.44 5.19 ARLA 44909.25 0.00126373 0.00053625 2.2033 0.0885 964.65 28.48 8.07 ARMA 44909.25 0.00126348 0.00052667 2.2009 0.0876 963.62 28.40 8.04 ASDB 44909.25 0.00127383 0.00053159 2.3056 0.1827 1009.01 22.22 21.02 ASEB 44909.25 0.00127383 0.00053158 2.3056 0.1827 1009.00 22.22 21.01 BADA 44909.25 0.00117320 0.00055916 2.0941 0.0379 919.29 -3.64 2.78 BADB 44909.25 0.00117320 0.00055914 2.0941 0.0379 919.26 -3.64 2.78 BELB 44909.25 0.00114365 0.00057513 2.1406 0.0202 941.14 -13.24 1.04 BEMB 44909.25 0.00114369 0.00057540 2.1412 0.0202 941.38 -13.23 1.04 BETB 44909.25 0.00128080 0.00061039 2.2999 0.2627 1006.34 28.87 30.33 CACB 44909.25 0.00125098 0.00058916 2.1640 0.2041 948.06 18.26 17.70 CADB 44909.25 0.00125106 0.00058943 2.1649 0.2044 948.49 18.29 17.71 CHAB 44909.25 0.00122068 0.00053959 2.2455 0.0846 985.80 8.48 10.07 CIBB 44909.25 0.00127669 0.00062977 2.2719 0.3118 994.24 27.54 28.36 CICB 44909.25 0.00127669 0.00062977 2.2719 0.3118 994.24 27.54 28.36 CIDB 44909.25 0.00127668 0.00062974 2.2718 0.3117 994.18 27.54 28.35 COBB 44909.25 0.00119737 0.00047112 2.3006 0.0336 1010.83 -0.16 4.37 COLA 44909.25 0.00127679 0.00067137 2.3058 0.3403 1009.47 26.64 29.16 CROB 44909.25 0.00121546 0.00039938 2.2537 0.0273 988.98 3.31 5.09 CRPB 44909.25 0.00121546 0.00039938 2.2536 0.0273 988.96 3.31 5.09 CRQB 44909.25 0.00121545 0.00039937 2.2536 0.0273 988.93 3.31 5.09 DAKA 44909.25 0.00127386 0.00060440 2.3071 0.2266 1010.04 23.58 26.79 DIOA 44909.25 0.00123454 0.00052622 2.2014 0.0571 964.86 12.64 11.18 DIOB 44909.25 0.00123456 0.00052618 2.2016 0.0572 964.95 12.64 11.18 DJIA 44909.25 0.00125881 0.00055227 2.1306 0.1115 932.31 21.74 18.14 DJIB 44909.25 0.00125879 0.00055227 2.1304 0.1115 932.25 21.73 18.14 EASA 44909.25 0.00125623 0.00052705 2.3068 0.1334 1010.63 19.85 17.96 EASB 44909.25 0.00125627 0.00052712 2.3073 0.1335 1010.84 19.87 17.97 EVEB 44909.25 0.00115790 0.00045459 1.2742 0.0396 557.42 -1.89 2.99 FAIA 44909.25 0.00117848 0.00055072 2.1979 0.0317 965.96 -8.52 2.43 FAIB 44909.25 0.00117872 0.00055147 2.2010 0.0318 967.34 -8.44 2.43 FLOA 44909.25 0.00125157 0.00061660 2.2906 0.2589 1004.36 19.31 20.48 FUTB 44909.25 0.00127435 0.00063092 2.3033 0.2890 1008.35 25.32 26.29 FUUB 44909.25 0.00127434 0.00063088 2.3032 0.2889 1008.28 25.32 26.29 GALA 44909.25 0.00127496 0.00053978 2.3161 0.1974 1013.53 21.62 20.30 GAVB 44909.25 0.00124407 0.00046047 2.2948 0.0785 1005.60 19.33 13.55 GOLA 44909.25 0.00123777 0.00052661 2.0995 0.0407 920.17 17.42 3.26 GOMA 44909.25 0.00123445 0.00051912 2.0644 0.0378 904.69 16.82 3.15 GOMB 44909.25 0.00123445 0.00051912 2.0644 0.0378 904.69 16.82 3.15 GONC 44909.25 0.00123439 0.00051897 2.0638 0.0377 904.41 16.81 3.15 GR3B 44909.25 0.00122160 0.00049998 2.0093 0.0761 880.93 12.08 8.16 GR4B 44909.25 0.00122159 0.00049997 2.0093 0.0761 880.92 12.07 8.16 GREB 44909.25 0.00125327 0.00056748 2.3435 0.0903 1027.34 8.30 8.80 GRFB 44909.25 0.00125327 0.00056747 2.3434 0.0903 1027.29 8.30 8.80 GUAB 44909.25 0.00127423 0.00055286 2.2479 0.2402 983.56 26.35 27.11 HBKA 44909.25 0.00123499 0.00044172 1.9466 0.0633 852.26 19.55 11.05 HBKB 44909.25 0.00123506 0.00044181 1.9473 0.0635 852.57 19.57 11.06 HBLA 44909.25 0.00123498 0.00044171 1.9465 0.0633 852.22 19.55 11.04 HBLB 44909.25 0.00123506 0.00044181 1.9473 0.0635 852.57 19.57 11.06 HBMB 44909.25 0.00123506 0.00044181 1.9473 0.0635 852.55 19.57 11.06 HELA 44909.25 0.00126401 0.00060096 2.2021 0.1052 963.41 14.17 15.25 HELB 44909.25 0.00126405 0.00060092 2.2026 0.1053 963.63 14.19 15.26 HEMB 44909.25 0.00126405 0.00060092 2.2026 0.1053 963.63 14.19 15.26 HUAA 44909.25 0.00127522 0.00061082 2.3011 0.2631 1007.55 26.11 26.12 HVOA 44909.25 0.00124705 0.00050927 2.0049 0.1196 877.42 16.82 16.03 IQUB 44909.25 0.00124493 0.00047072 2.0398 0.0654 893.05 15.33 9.85 JIUB 44909.25 0.00124965 0.00062675 2.2971 0.2148 1006.71 11.50 13.19 JIVB 44909.25 0.00124964 0.00062673 2.2969 0.2148 1006.66 11.50 13.19 JIWC 44909.25 0.00124964 0.00062673 2.2969 0.2148 1006.66 11.50 13.19 KERA 44909.25 0.00123068 0.00063238 2.2949 0.0688 1007.24 3.10 7.29 KERB 44909.25 0.00123067 0.00063238 2.2949 0.0688 1007.22 3.10 7.29 KESB 44909.25 0.00123044 0.00063278 2.2916 0.0684 1005.76 3.08 7.18 KETB 44909.25 0.00123044 0.00063279 2.2915 0.0684 1005.71 3.08 7.18 KEUC 44909.25 0.00123044 0.00063278 2.2915 0.0684 1005.73 3.08 7.18 KEVC 44909.25 0.00123044 0.00063278 2.2915 0.0684 1005.73 3.08 7.18 KITA 44909.25 0.00122918 0.00050641 2.1488 0.0636 942.73 15.62 6.74 KITB 44909.25 0.00122920 0.00050648 2.1490 0.0636 942.82 15.63 6.74 KIUB 44909.25 0.00122935 0.00050670 2.1505 0.0638 943.49 15.66 6.75 KIVC 44909.25 0.00122936 0.00050710 2.1506 0.0638 943.52 15.67 6.75 KOKA 44909.25 0.00124660 0.00049766 2.0308 0.1197 889.00 16.56 14.77 KOLB 44909.25 0.00124657 0.00049759 2.0305 0.1196 888.86 16.55 14.76 KRAB 44909.25 0.00118403 0.00055056 2.2679 0.0358 995.47 -9.12 2.29 KRBB 44909.25 0.00118403 0.00055056 2.2679 0.0358 995.47 -9.12 2.29 KRUA 44909.25 0.00127200 0.00062819 2.2646 0.3006 990.95 24.51 25.74 KRUB 44909.25 0.00127224 0.00062862 2.2679 0.3019 992.38 24.58 25.84 KRVB 44909.25 0.00127224 0.00062862 2.2679 0.3019 992.38 24.58 25.84 KRWB 44909.25 0.00127224 0.00062862 2.2679 0.3019 992.38 24.58 25.84 LAOB 44909.25 0.00127556 0.00060134 2.3016 0.2921 1007.66 27.52 27.93 LIBA 44909.25 0.00127262 0.00067611 2.3048 0.3686 1008.61 23.66 26.75 LIBB 44909.25 0.00127262 0.00067609 2.3048 0.3686 1008.58 23.65 26.75 LICB 44909.25 0.00127263 0.00067614 2.3050 0.3687 1008.66 23.66 26.76 LIFB 44909.25 0.00126862 0.00049979 2.3129 0.1390 1012.62 22.46 16.18 MAHB 44909.25 0.00127826 0.00056113 2.3160 0.2153 1013.15 26.62 24.99 MAIB 44909.25 0.00127827 0.00056115 2.3161 0.2153 1013.20 26.62 24.99 MALB 44909.25 0.00127778 0.00059455 2.3136 0.2294 1012.28 27.64 26.53 MANA 44909.25 0.00127835 0.00058768 2.2973 0.3077 1005.58 28.01 30.29 MANB 44909.25 0.00127834 0.00058766 2.2972 0.3077 1005.54 28.01 30.29 MARA 44909.25 0.00121248 0.00054967 2.2962 0.0410 1007.54 1.93 5.14 MARB 44909.25 0.00121248 0.00054967 2.2962 0.0410 1007.51 1.92 5.13 MATB 44909.25 0.00121248 0.00054967 2.2962 0.0410 1007.51 1.92 5.13 MAUB 44909.25 0.00121248 0.00054967 2.2962 0.0410 1007.51 1.92 5.13 META 44909.25 0.00119671 0.00052614 2.2662 0.0535 995.85 0.35 6.10 METB 44909.25 0.00119671 0.00052615 2.2662 0.0535 995.87 0.36 6.10 MEUB 44909.25 0.00119673 0.00052616 2.2664 0.0536 995.94 0.36 6.10 MIAB 44909.25 0.00126884 0.00050302 2.3135 0.1926 1013.39 24.01 23.91 MNAC 44909.25 0.00127281 0.00057922 2.2920 0.2917 1003.34 24.56 26.18 MONB 44909.25 0.00121870 0.00036735 1.8738 0.0126 820.85 15.16 1.07 MOOB 44909.25 0.00121869 0.00036732 1.8737 0.0126 820.82 15.16 1.07 MORA 44909.25 0.00127443 0.00064292 2.2816 0.3620 999.67 26.82 30.11 MORB 44909.25 0.00127510 0.00064506 2.2900 0.3663 1003.36 27.05 30.34 MOSB 44909.25 0.00127509 0.00064504 2.2899 0.3662 1003.32 27.05 30.34 MSOB 44909.25 0.00122794 0.00047536 2.1269 0.0821 932.07 15.82 8.06 MSPB 44909.25 0.00122790 0.00047528 2.1265 0.0820 931.90 15.81 8.06 NOUA 44909.25 0.00126692 0.00052266 2.3169 0.1441 1014.32 22.62 15.79 NOUB 44909.25 0.00126697 0.00052281 2.3175 0.1443 1014.57 22.64 15.80 NOWB 44909.25 0.00126532 0.00051822 2.2973 0.1396 1005.69 21.86 15.63 NOXB 44909.25 0.00126532 0.00051819 2.2972 0.1396 1005.66 21.86 15.63 ORRA 44909.25 0.00121446 0.00045503 1.9941 0.0626 873.87 10.42 7.22 ORRB 44909.25 0.00121445 0.00045501 1.9940 0.0626 873.84 10.42 7.22 OTTA 44909.25 0.00124279 0.00068127 2.3056 0.1045 1011.27 6.77 7.88 OTTB 44909.25 0.00124278 0.00068127 2.3055 0.1045 1011.25 6.77 7.88 OWEC 44909.25 0.00122194 0.00055295 2.2543 0.0894 989.66 8.86 10.32 OWFC 44909.25 0.00122194 0.00055291 2.2544 0.0894 989.68 8.86 10.32 PAPB 44909.25 0.00127363 0.00063314 2.2941 0.2626 1004.50 25.19 24.46 PAQB 44909.25 0.00127311 0.00063194 2.2878 0.2599 1001.72 24.94 24.34 PASB 44909.25 0.00122370 0.00053647 2.2882 0.0895 1004.51 6.06 8.38 PATB 44909.25 0.00127311 0.00063194 2.2878 0.2599 1001.72 24.94 24.34 PAUB 44909.25 0.00127311 0.00063194 2.2878 0.2599 1001.72 24.94 24.34 PDLB 44909.25 0.00125326 0.00045404 2.3038 0.1244 1010.11 19.58 15.89 PDMB 44909.25 0.00125326 0.00045404 2.3038 0.1244 1010.11 19.58 15.89 PDNC 44909.25 0.00125326 0.00045404 2.3038 0.1244 1010.11 19.58 15.89 PDOC 44909.25 0.00125326 0.00045404 2.3038 0.1244 1010.11 19.58 15.89 PURA 44909.25 0.00124344 0.00067678 2.2533 0.1968 987.28 8.23 10.52 RAQB 44909.25 0.00126049 0.00064175 2.3189 0.2576 1016.12 20.58 18.64 REUA 44909.25 0.00123828 0.00044415 1.9433 0.0580 849.93 11.25 10.80 REUB 44909.25 0.00123830 0.00044416 1.9434 0.0581 850.01 11.26 10.80 REYA 44909.25 0.00119864 0.00055158 2.2635 0.0635 994.31 3.69 5.91 REYB 44909.25 0.00119864 0.00055157 2.2635 0.0635 994.29 3.69 5.91 REZB 44909.25 0.00119897 0.00055477 2.2669 0.0640 995.80 3.78 5.91 RICA 44909.25 0.00126902 0.00052499 2.3155 0.2001 1014.25 23.71 24.14 RIDA 44909.25 0.00126901 0.00052516 2.3153 0.2001 1014.16 23.70 24.14 RIKB 44909.25 0.00126720 0.00053025 2.2968 0.1363 1005.81 22.29 17.30 RILB 44909.25 0.00126720 0.00053025 2.2968 0.1363 1005.81 22.29 17.30 RIMB 44909.25 0.00126720 0.00053025 2.2968 0.1363 1005.81 22.29 17.30 RIOA 44909.25 0.00120504 0.00053798 2.2517 0.0745 988.79 5.85 7.07 RIOB 44909.25 0.00120503 0.00053796 2.2515 0.0745 988.74 5.85 7.07 RIPB 44909.25 0.00120507 0.00053804 2.2520 0.0745 988.93 5.86 7.07 RIQB 44909.25 0.00120506 0.00053801 2.2518 0.0745 988.88 5.85 7.07 RIRB 44909.25 0.00120506 0.00053801 2.2518 0.0745 988.88 5.85 7.07 ROTA 44909.25 0.00116640 0.00053124 2.2117 0.0313 972.32 -8.96 2.24 ROTB 44909.25 0.00116621 0.00053064 2.2094 0.0312 971.27 -9.01 2.24 ROUB 44909.25 0.00116621 0.00053063 2.2093 0.0312 971.26 -9.01 2.24 ROVB 44909.25 0.00116620 0.00053062 2.2093 0.0312 971.23 -9.01 2.24 ROWC 44909.25 0.00116620 0.00053062 2.2093 0.0312 971.23 -9.01 2.24 SAKA 44909.25 0.00120164 0.00046073 2.2935 0.0328 1006.76 2.28 3.79 SAKB 44909.25 0.00120164 0.00046072 2.2935 0.0328 1006.75 2.28 3.79 SALB 44909.25 0.00127122 0.00062433 2.2982 0.2145 1006.24 22.65 21.23 SAMB 44909.25 0.00125303 0.00048627 2.2931 0.1180 1005.36 19.27 15.91 SANA 44909.25 0.00124025 0.00043194 2.0915 0.0558 917.75 16.87 8.05 SANB 44909.25 0.00124414 0.00042875 2.1339 0.0624 936.33 17.41 8.79 SAOB 44909.25 0.00124414 0.00042875 2.1339 0.0624 936.33 17.41 8.79 SAPC 44909.25 0.00127120 0.00062430 2.2980 0.2144 1006.16 22.64 21.23 SAQC 44909.25 0.00127119 0.00062428 2.2979 0.2144 1006.11 22.64 21.22 SCRB 44909.25 0.00127525 0.00053754 2.3157 0.1868 1013.35 21.29 20.04 SOCA 44909.25 0.00127274 0.00047904 2.3048 0.1428 1009.29 25.78 20.64 SODA 44909.25 0.00127275 0.00047908 2.3049 0.1428 1009.36 25.78 20.64 SODB 44909.25 0.00127274 0.00047904 2.3048 0.1428 1009.29 25.78 20.64 SOEB 44909.25 0.00127281 0.00047928 2.3056 0.1431 1009.67 25.81 20.65 SOFC 44909.25 0.00127281 0.00047929 2.3057 0.1431 1009.68 25.81 20.65 SPIA 44909.25 0.00117575 0.00053819 2.3009 0.0299 1011.63 -7.08 2.47 SPIB 44909.25 0.00117574 0.00053819 2.3008 0.0299 1011.59 -7.08 2.47 SPJB 44909.25 0.00117574 0.00053819 2.3008 0.0299 1011.59 -7.08 2.47 STJB 44909.25 0.00120814 0.00046214 2.2962 0.0325 1007.50 0.41 4.72 STKB 44909.25 0.00120814 0.00046213 2.2961 0.0325 1007.46 0.41 4.72 SYOB 44909.25 0.00115117 0.00054411 2.2027 0.0257 968.58 -9.85 2.15 SYPB 44909.25 0.00115125 0.00054434 2.2038 0.0258 969.04 -9.83 2.15 SYQB 44909.25 0.00115125 0.00054434 2.2038 0.0258 969.04 -9.83 2.15 TANB 44909.25 0.00126853 0.00053370 2.2941 0.1607 1004.47 23.09 16.38 THUB 44909.25 0.00118449 0.00063686 2.3048 0.0280 1012.94 -7.63 1.84 TLHA 44909.25 0.00124599 0.00056436 2.3006 0.1573 1009.21 14.76 14.07 TLIA 44909.25 0.00124597 0.00056430 2.3003 0.1573 1009.09 14.75 14.07 TLSA 44909.25 0.00124604 0.00056480 2.3014 0.1576 1009.58 14.75 14.10 TLSB 44909.25 0.00124598 0.00056434 2.3005 0.1573 1009.17 14.75 14.07 TRIA 44909.25 0.00123459 0.00062995 2.2910 0.1252 1004.25 12.55 9.35 TRIB 44909.25 0.00123463 0.00063005 2.2915 0.1253 1004.49 12.57 9.36 TRJB 44909.25 0.00123462 0.00063003 2.2914 0.1252 1004.43 12.56 9.36 TROA 44909.25 0.00117777 0.00048783 2.2588 0.0207 993.04 -7.34 2.54 WALA 44909.25 0.00127506 0.00056540 2.2804 0.2142 998.20 26.05 25.69 WEUC 44909.25 0.00121808 0.00057632 2.1716 0.0964 952.87 7.96 10.23 YARA 44909.25 0.00125760 0.00060635 2.2480 0.1617 985.14 21.85 15.94 YARB 44909.25 0.00125760 0.00060634 2.2479 0.1617 985.12 21.84 15.94 YASB 44909.25 0.00125761 0.00060644 2.2481 0.1618 985.17 21.85 15.94 YELA 44909.25 0.00119353 0.00053396 2.2218 0.0560 976.26 -3.35 4.18 YELB 44909.25 0.00119362 0.00053426 2.2230 0.0561 976.81 -3.32 4.18 YEMB 44909.25 0.00119362 0.00053426 2.2230 0.0561 976.80 -3.32 4.18 ADEA 44909.50 0.00117726 0.00053216 2.2003 0.0215 967.43 -6.99 1.47 ADEB 44909.50 0.00117729 0.00053236 2.2008 0.0215 967.65 -6.98 1.47 ADFB 44909.50 0.00117728 0.00053234 2.2007 0.0215 967.60 -6.99 1.47 ADGB 44909.50 0.00117728 0.00053234 2.2007 0.0215 967.60 -6.99 1.47 ADHC 44909.50 0.00117728 0.00053234 2.2007 0.0215 967.60 -6.99 1.47 AJAB 44909.50 0.00125103 0.00057687 2.3252 0.1484 1019.62 18.29 15.82 AMSA 44909.50 0.00123861 0.00059482 2.3267 0.1131 1020.42 12.57 10.33 AMTB 44909.50 0.00123870 0.00059498 2.3277 0.1133 1020.87 12.60 10.34 AMUB 44909.50 0.00123869 0.00059497 2.3277 0.1133 1020.85 12.60 10.34 AMVB 44909.50 0.00123869 0.00059496 2.3277 0.1133 1020.84 12.60 10.34 AREA 44909.50 0.00121650 0.00041292 1.7378 0.0422 761.42 12.17 4.94 AREB 44909.50 0.00121657 0.00041303 1.7384 0.0423 761.68 12.18 4.95 ARFB 44909.50 0.00121656 0.00041303 1.7384 0.0423 761.66 12.18 4.95 ARLA 44909.50 0.00126537 0.00057315 2.2034 0.0896 964.83 34.07 6.16 ARMA 44909.50 0.00126505 0.00057358 2.2012 0.0897 963.84 34.01 6.15 ASDB 44909.50 0.00127431 0.00053053 2.3117 0.1880 1011.73 23.34 20.78 ASEB 44909.50 0.00127431 0.00053053 2.3117 0.1880 1011.72 23.34 20.78 BADA 44909.50 0.00117166 0.00051884 2.0959 0.0369 920.09 -5.27 2.95 BADB 44909.50 0.00117166 0.00051883 2.0958 0.0369 920.07 -5.27 2.95 BELB 44909.50 0.00114348 0.00047713 2.1417 0.0205 941.71 -13.28 1.31 BEMB 44909.50 0.00114352 0.00047724 2.1422 0.0205 941.95 -13.27 1.31 BETB 44909.50 0.00127991 0.00057923 2.3042 0.2746 1008.33 28.66 29.47 CACB 44909.50 0.00125159 0.00062729 2.1662 0.2225 949.20 20.82 18.06 CADB 44909.50 0.00125168 0.00062749 2.1672 0.2229 949.63 20.84 18.07 CHAB 44909.50 0.00121289 0.00047354 2.2502 0.0629 987.82 6.41 8.27 CIBB 44909.50 0.00127593 0.00064041 2.2716 0.3151 994.05 26.60 28.91 CICB 44909.50 0.00127593 0.00064041 2.2716 0.3151 994.05 26.60 28.91 CIDB 44909.50 0.00127592 0.00064038 2.2715 0.3150 993.99 26.59 28.90 COBB 44909.50 0.00119997 0.00051699 2.3055 0.0368 1012.85 -0.26 4.22 COLA 44909.50 0.00127584 0.00068795 2.3014 0.3384 1007.54 25.18 28.42 CROB 44909.50 0.00121553 0.00049010 2.2614 0.0365 992.29 3.62 5.04 CRPB 44909.50 0.00121552 0.00049009 2.2614 0.0365 992.27 3.61 5.04 CRQB 44909.50 0.00121552 0.00049008 2.2613 0.0365 992.24 3.61 5.04 DAKA 44909.50 0.00127562 0.00059884 2.3109 0.2265 1011.61 26.99 24.48 DIOA 44909.50 0.00123625 0.00050510 2.2033 0.0577 965.80 13.86 10.17 DIOB 44909.50 0.00123627 0.00050507 2.2036 0.0578 965.89 13.87 10.18 DJIA 44909.50 0.00126072 0.00052497 2.1234 0.1102 929.17 26.67 12.66 DJIB 44909.50 0.00126071 0.00052495 2.1233 0.1102 929.11 26.66 12.66 EASA 44909.50 0.00125581 0.00053559 2.3031 0.1251 1008.91 19.27 17.11 EASB 44909.50 0.00125585 0.00053565 2.3036 0.1252 1009.12 19.29 17.12 EVEB 44909.50 0.00115910 0.00042299 1.2704 0.0414 556.10 -1.20 3.89 FAIA 44909.50 0.00117863 0.00055347 2.2000 0.0288 966.80 -9.90 2.16 FAIB 44909.50 0.00117886 0.00055451 2.2031 0.0290 968.19 -9.82 2.16 FLOA 44909.50 0.00125133 0.00066693 2.2874 0.2808 1003.20 18.98 20.96 FUTB 44909.50 0.00127543 0.00058928 2.3033 0.2687 1008.27 25.90 26.36 FUUB 44909.50 0.00127541 0.00058923 2.3032 0.2687 1008.20 25.89 26.36 GALA 44909.50 0.00127432 0.00053115 2.3140 0.1951 1012.66 21.50 20.34 GAVB 44909.50 0.00124398 0.00050276 2.2967 0.0815 1006.57 19.21 14.11 GOLA 44909.50 0.00123785 0.00050668 2.0982 0.0432 919.49 15.27 4.12 GOMA 44909.50 0.00123462 0.00049736 2.0629 0.0398 903.90 15.49 4.08 GOMB 44909.50 0.00123462 0.00049736 2.0629 0.0398 903.90 15.49 4.08 GONC 44909.50 0.00123456 0.00049722 2.0623 0.0397 903.61 15.49 4.08 GR3B 44909.50 0.00122357 0.00052954 2.0136 0.0735 882.80 12.84 8.56 GR4B 44909.50 0.00122357 0.00052954 2.0136 0.0735 882.79 12.84 8.56 GREB 44909.50 0.00125273 0.00054610 2.3410 0.0993 1026.20 8.58 9.48 GRFB 44909.50 0.00125272 0.00054609 2.3408 0.0993 1026.15 8.58 9.48 GUAB 44909.50 0.00127492 0.00055197 2.2514 0.2365 985.26 25.80 28.12 HBKA 44909.50 0.00123800 0.00045858 1.9453 0.0620 852.19 27.90 7.24 HBKB 44909.50 0.00123808 0.00045876 1.9460 0.0621 852.49 27.92 7.24 HBLA 44909.50 0.00123799 0.00045855 1.9452 0.0620 852.15 27.90 7.24 HBLB 44909.50 0.00123808 0.00045876 1.9460 0.0621 852.49 27.92 7.24 HBMB 44909.50 0.00123808 0.00045875 1.9459 0.0621 852.47 27.92 7.24 HELA 44909.50 0.00126423 0.00061974 2.2076 0.1040 965.96 15.15 15.27 HELB 44909.50 0.00126426 0.00061964 2.2081 0.1041 966.18 15.17 15.27 HEMB 44909.50 0.00126426 0.00061964 2.2081 0.1041 966.18 15.17 15.27 HUAA 44909.50 0.00127362 0.00063402 2.3005 0.2740 1007.12 24.92 26.14 HVOA 44909.50 0.00124566 0.00053236 2.0039 0.1251 877.12 16.56 15.74 IQUB 44909.50 0.00124388 0.00049640 2.0396 0.0561 893.10 16.23 8.62 JIUB 44909.50 0.00124725 0.00060132 2.3038 0.1608 1009.65 10.82 12.44 JIVB 44909.50 0.00124724 0.00060130 2.3037 0.1607 1009.60 10.82 12.43 JIWC 44909.50 0.00124724 0.00060130 2.3037 0.1607 1009.60 10.82 12.43 KERA 44909.50 0.00122890 0.00060501 2.2849 0.0675 1002.82 4.54 7.08 KERB 44909.50 0.00122889 0.00060501 2.2848 0.0675 1002.80 4.54 7.08 KESB 44909.50 0.00122864 0.00060453 2.2815 0.0671 1001.36 4.47 7.05 KETB 44909.50 0.00122863 0.00060454 2.2814 0.0671 1001.31 4.47 7.05 KEUC 44909.50 0.00122864 0.00060453 2.2815 0.0671 1001.32 4.47 7.05 KEVC 44909.50 0.00122864 0.00060453 2.2815 0.0671 1001.32 4.47 7.05 KITA 44909.50 0.00122901 0.00047573 2.1447 0.0658 941.19 17.17 7.21 KITB 44909.50 0.00122903 0.00047581 2.1449 0.0659 941.28 17.18 7.21 KIUB 44909.50 0.00122918 0.00047615 2.1464 0.0661 941.94 17.22 7.22 KIVC 44909.50 0.00122919 0.00047655 2.1465 0.0661 941.97 17.22 7.22 KOKA 44909.50 0.00124548 0.00051069 2.0303 0.1206 888.80 16.40 14.73 KOLB 44909.50 0.00124545 0.00051063 2.0300 0.1205 888.67 16.40 14.72 KRAB 44909.50 0.00118539 0.00037838 2.2712 0.0293 996.92 -10.51 2.18 KRBB 44909.50 0.00118539 0.00037838 2.2712 0.0293 996.92 -10.51 2.18 KRUA 44909.50 0.00127214 0.00064884 2.2683 0.3124 992.69 24.47 25.52 KRUB 44909.50 0.00127239 0.00064996 2.2716 0.3139 994.12 24.54 25.61 KRVB 44909.50 0.00127239 0.00064996 2.2716 0.3139 994.12 24.54 25.61 KRWB 44909.50 0.00127239 0.00064996 2.2716 0.3139 994.12 24.54 25.61 LAOB 44909.50 0.00127491 0.00061352 2.3035 0.3000 1008.52 27.37 27.74 LIBA 44909.50 0.00127255 0.00067449 2.3051 0.3726 1008.91 24.82 29.03 LIBB 44909.50 0.00127255 0.00067448 2.3050 0.3725 1008.89 24.82 29.03 LICB 44909.50 0.00127256 0.00067451 2.3052 0.3726 1008.97 24.82 29.04 LIFB 44909.50 0.00126782 0.00051861 2.3176 0.1561 1014.58 22.24 17.21 MAHB 44909.50 0.00127921 0.00055589 2.3084 0.1950 1009.87 26.99 24.47 MAIB 44909.50 0.00127921 0.00055591 2.3085 0.1951 1009.92 27.00 24.47 MALB 44909.50 0.00127784 0.00058655 2.3055 0.2240 1008.92 27.71 26.42 MANA 44909.50 0.00127861 0.00058121 2.2998 0.2894 1006.67 26.62 29.52 MANB 44909.50 0.00127860 0.00058119 2.2997 0.2894 1006.64 26.62 29.52 MARA 44909.50 0.00121325 0.00061597 2.3005 0.0646 1009.59 4.14 4.86 MARB 44909.50 0.00121324 0.00061596 2.3004 0.0646 1009.57 4.13 4.86 MATB 44909.50 0.00121324 0.00061596 2.3004 0.0646 1009.57 4.13 4.86 MAUB 44909.50 0.00121324 0.00061596 2.3004 0.0646 1009.57 4.13 4.86 META 44909.50 0.00119756 0.00050188 2.2730 0.0470 998.76 0.76 5.34 METB 44909.50 0.00119757 0.00050188 2.2731 0.0470 998.79 0.76 5.34 MEUB 44909.50 0.00119758 0.00050190 2.2732 0.0470 998.85 0.76 5.35 MIAB 44909.50 0.00126815 0.00046095 2.3137 0.1596 1013.34 24.95 21.68 MNAC 44909.50 0.00127179 0.00057524 2.2905 0.2756 1002.76 23.75 25.67 MONB 44909.50 0.00121898 0.00033450 1.8721 0.0124 820.04 15.31 1.15 MOOB 44909.50 0.00121897 0.00033448 1.8720 0.0124 820.00 15.31 1.15 MORA 44909.50 0.00127415 0.00063274 2.2863 0.3557 1001.56 25.60 28.77 MORB 44909.50 0.00127481 0.00063489 2.2948 0.3599 1005.28 25.80 29.01 MOSB 44909.50 0.00127481 0.00063486 2.2947 0.3598 1005.24 25.80 29.01 MSOB 44909.50 0.00122596 0.00044121 2.1333 0.0729 934.84 9.54 9.79 MSPB 44909.50 0.00122592 0.00044114 2.1329 0.0728 934.67 9.53 9.79 NOUA 44909.50 0.00126602 0.00051837 2.3221 0.1469 1016.60 21.33 16.40 NOUB 44909.50 0.00126607 0.00051852 2.3226 0.1471 1016.85 21.35 16.41 NOWB 44909.50 0.00126447 0.00051253 2.3023 0.1420 1007.90 20.63 16.26 NOXB 44909.50 0.00126446 0.00051251 2.3023 0.1420 1007.87 20.62 16.26 ORRA 44909.50 0.00121363 0.00046831 1.9978 0.0491 875.37 5.67 8.12 ORRB 44909.50 0.00121362 0.00046832 1.9977 0.0491 875.34 5.67 8.12 OTTA 44909.50 0.00124033 0.00065607 2.3015 0.1340 1009.28 6.70 8.14 OTTB 44909.50 0.00124033 0.00065606 2.3015 0.1340 1009.26 6.70 8.14 OWEC 44909.50 0.00121384 0.00046885 2.2586 0.0655 991.52 6.78 8.51 OWFC 44909.50 0.00121385 0.00046887 2.2587 0.0655 991.54 6.78 8.51 PAPB 44909.50 0.00127250 0.00062219 2.2934 0.2490 1004.11 24.18 23.53 PAQB 44909.50 0.00127199 0.00062100 2.2871 0.2464 1001.33 23.93 23.42 PASB 44909.50 0.00121866 0.00054021 2.2885 0.0882 1004.79 5.56 8.73 PATB 44909.50 0.00127199 0.00062100 2.2871 0.2464 1001.33 23.93 23.42 PAUB 44909.50 0.00127199 0.00062100 2.2871 0.2464 1001.33 23.93 23.42 PDLB 44909.50 0.00125398 0.00050803 2.3062 0.1403 1010.51 20.19 16.31 PDMB 44909.50 0.00125398 0.00050803 2.3062 0.1403 1010.51 20.19 16.31 PDNC 44909.50 0.00125398 0.00050803 2.3062 0.1403 1010.51 20.19 16.31 PDOC 44909.50 0.00125398 0.00050803 2.3062 0.1403 1010.51 20.19 16.31 PURA 44909.50 0.00124344 0.00062540 2.2511 0.1802 986.15 8.34 10.89 RAQB 44909.50 0.00125956 0.00065624 2.3157 0.2649 1014.56 19.79 18.72 REUA 44909.50 0.00123857 0.00042612 1.9391 0.0483 848.32 11.76 10.29 REUB 44909.50 0.00123858 0.00042612 1.9393 0.0483 848.40 11.76 10.30 REYA 44909.50 0.00119772 0.00057084 2.2640 0.0644 994.52 2.93 5.81 REYB 44909.50 0.00119772 0.00057083 2.2640 0.0644 994.49 2.93 5.81 REZB 44909.50 0.00119805 0.00057372 2.2674 0.0649 996.02 3.01 5.82 RICA 44909.50 0.00126843 0.00047407 2.3156 0.1619 1014.17 24.78 21.85 RIDA 44909.50 0.00126842 0.00047409 2.3154 0.1619 1014.08 24.77 21.85 RIKB 44909.50 0.00126659 0.00056792 2.2933 0.1394 1004.27 21.99 17.82 RILB 44909.50 0.00126659 0.00056792 2.2933 0.1394 1004.27 21.99 17.82 RIMB 44909.50 0.00126659 0.00056792 2.2933 0.1394 1004.27 21.99 17.82 RIOA 44909.50 0.00120550 0.00052690 2.2418 0.0777 984.61 6.94 7.54 RIOB 44909.50 0.00120549 0.00052688 2.2417 0.0777 984.56 6.94 7.54 RIPB 44909.50 0.00120553 0.00052696 2.2421 0.0778 984.74 6.95 7.55 RIQB 44909.50 0.00120552 0.00052694 2.2420 0.0778 984.69 6.95 7.55 RIRB 44909.50 0.00120552 0.00052694 2.2420 0.0778 984.69 6.95 7.55 ROTA 44909.50 0.00116584 0.00053677 2.2163 0.0319 974.26 -8.62 2.25 ROTB 44909.50 0.00116564 0.00053622 2.2139 0.0318 973.21 -8.67 2.25 ROUB 44909.50 0.00116564 0.00053621 2.2139 0.0318 973.20 -8.67 2.25 ROVB 44909.50 0.00116564 0.00053619 2.2138 0.0318 973.17 -8.67 2.25 ROWC 44909.50 0.00116564 0.00053619 2.2138 0.0318 973.17 -8.67 2.25 SAKA 44909.50 0.00119906 0.00048566 2.2992 0.0356 1009.38 1.30 3.57 SAKB 44909.50 0.00119906 0.00048565 2.2991 0.0356 1009.37 1.29 3.57 SALB 44909.50 0.00127279 0.00062789 2.3025 0.2093 1008.12 23.43 20.45 SAMB 44909.50 0.00125387 0.00050112 2.2957 0.1325 1005.90 19.75 16.14 SANA 44909.50 0.00123831 0.00045398 2.0915 0.0639 917.75 16.35 8.58 SANB 44909.50 0.00124226 0.00044339 2.1343 0.0689 936.46 16.91 9.18 SAOB 44909.50 0.00124226 0.00044339 2.1343 0.0689 936.46 16.91 9.18 SAPC 44909.50 0.00127278 0.00062787 2.3024 0.2092 1008.04 23.43 20.44 SAQC 44909.50 0.00127277 0.00062784 2.3022 0.2092 1007.99 23.42 20.44 SCRB 44909.50 0.00127452 0.00052953 2.3137 0.1850 1012.52 21.18 20.11 SOCA 44909.50 0.00127203 0.00047574 2.3025 0.1397 1008.26 25.30 20.68 SODA 44909.50 0.00127204 0.00047578 2.3027 0.1397 1008.33 25.31 20.68 SODB 44909.50 0.00127203 0.00047574 2.3025 0.1397 1008.26 25.30 20.68 SOEB 44909.50 0.00127210 0.00047601 2.3034 0.1400 1008.64 25.33 20.69 SOFC 44909.50 0.00127211 0.00047602 2.3034 0.1400 1008.65 25.33 20.69 SPIA 44909.50 0.00117497 0.00056696 2.2964 0.0320 1009.72 -6.24 2.51 SPIB 44909.50 0.00117497 0.00056696 2.2964 0.0320 1009.68 -6.24 2.50 SPJB 44909.50 0.00117497 0.00056696 2.2964 0.0320 1009.68 -6.24 2.50 STJB 44909.50 0.00121039 0.00051067 2.2950 0.0287 1006.85 -0.67 4.32 STKB 44909.50 0.00121038 0.00051068 2.2950 0.0287 1006.81 -0.67 4.32 SYOB 44909.50 0.00115056 0.00053729 2.2005 0.0257 967.69 -8.52 2.14 SYPB 44909.50 0.00115065 0.00053751 2.2015 0.0257 968.15 -8.49 2.14 SYQB 44909.50 0.00115065 0.00053751 2.2015 0.0257 968.15 -8.49 2.14 TANB 44909.50 0.00126789 0.00055813 2.2985 0.1775 1006.32 22.74 17.34 THUB 44909.50 0.00118522 0.00065195 2.2945 0.0316 1008.35 -7.14 1.93 TLHA 44909.50 0.00124882 0.00056332 2.3011 0.1527 1009.50 17.61 14.77 TLIA 44909.50 0.00124879 0.00056326 2.3009 0.1526 1009.38 17.60 14.77 TLSA 44909.50 0.00124887 0.00056382 2.3020 0.1530 1009.87 17.60 14.79 TLSB 44909.50 0.00124881 0.00056330 2.3011 0.1527 1009.47 17.61 14.77 TRIA 44909.50 0.00123665 0.00060037 2.2866 0.1506 1002.51 12.85 11.61 TRIB 44909.50 0.00123670 0.00060047 2.2872 0.1507 1002.75 12.87 11.61 TRJB 44909.50 0.00123669 0.00060045 2.2870 0.1507 1002.69 12.86 11.61 TROA 44909.50 0.00117792 0.00048033 2.2615 0.0227 994.19 -7.07 2.77 WALA 44909.50 0.00127515 0.00056835 2.2808 0.2265 998.22 25.96 26.00 WEUC 44909.50 0.00122011 0.00062273 2.1728 0.1385 953.50 10.56 11.34 YARA 44909.50 0.00125517 0.00059552 2.2532 0.1334 987.23 16.29 14.97 YARB 44909.50 0.00125516 0.00059551 2.2531 0.1334 987.20 16.29 14.97 YASB 44909.50 0.00125518 0.00059559 2.2533 0.1334 987.26 16.29 14.97 YELA 44909.50 0.00119093 0.00054013 2.2445 0.0480 986.21 -6.00 3.37 YELB 44909.50 0.00119102 0.00054042 2.2457 0.0481 986.76 -5.96 3.37 YEMB 44909.50 0.00119102 0.00054041 2.2457 0.0481 986.75 -5.96 3.37 ADEA 44909.75 0.00117856 0.00050312 2.2054 0.0169 969.53 -8.59 1.12 ADEB 44909.75 0.00117858 0.00050280 2.2060 0.0169 969.76 -8.57 1.12 ADFB 44909.75 0.00117857 0.00050279 2.2058 0.0169 969.71 -8.58 1.12 ADGB 44909.75 0.00117857 0.00050279 2.2058 0.0169 969.71 -8.58 1.12 ADHC 44909.75 0.00117857 0.00050279 2.2058 0.0169 969.71 -8.58 1.12 AJAB 44909.75 0.00125181 0.00058328 2.3270 0.1425 1020.46 17.15 16.58 AMSA 44909.75 0.00123862 0.00058467 2.3293 0.1155 1021.51 13.11 10.64 AMTB 44909.75 0.00123871 0.00058486 2.3303 0.1157 1021.95 13.14 10.65 AMUB 44909.75 0.00123870 0.00058485 2.3303 0.1157 1021.93 13.14 10.65 AMVB 44909.75 0.00123870 0.00058484 2.3302 0.1157 1021.92 13.14 10.65 AREA 44909.75 0.00121881 0.00042855 1.7363 0.0467 760.71 13.92 5.12 AREB 44909.75 0.00121888 0.00042869 1.7368 0.0467 760.97 13.93 5.13 ARFB 44909.75 0.00121887 0.00042868 1.7368 0.0467 760.95 13.93 5.13 ARLA 44909.75 0.00126679 0.00056657 2.1995 0.0976 963.27 34.94 6.63 ARMA 44909.75 0.00126647 0.00056433 2.1973 0.0979 962.27 34.87 6.67 ASDB 44909.75 0.00127483 0.00053149 2.3075 0.1930 1009.78 23.81 20.85 ASEB 44909.75 0.00127483 0.00053149 2.3075 0.1930 1009.77 23.80 20.85 BADA 44909.75 0.00117046 0.00046724 2.0984 0.0315 921.14 -6.74 2.60 BADB 44909.75 0.00117045 0.00046723 2.0984 0.0315 921.11 -6.74 2.60 BELB 44909.75 0.00114292 0.00045754 2.1428 0.0207 942.20 -13.45 1.42 BEMB 44909.75 0.00114296 0.00045756 2.1434 0.0207 942.44 -13.44 1.42 BETB 44909.75 0.00127800 0.00063342 2.3023 0.3209 1007.39 27.72 28.84 CACB 44909.75 0.00125252 0.00062968 2.1581 0.2480 945.80 22.04 20.11 CADB 44909.75 0.00125260 0.00062985 2.1591 0.2483 946.23 22.07 20.12 CHAB 44909.75 0.00121614 0.00043835 2.2526 0.0551 988.68 7.22 6.75 CIBB 44909.75 0.00127555 0.00060761 2.2736 0.2909 994.95 25.80 27.25 CICB 44909.75 0.00127555 0.00060761 2.2736 0.2909 994.95 25.80 27.25 CIDB 44909.75 0.00127554 0.00060759 2.2735 0.2908 994.90 25.80 27.25 COBB 44909.75 0.00120091 0.00052981 2.3086 0.0413 1014.33 -0.34 4.53 COLA 44909.75 0.00127708 0.00064521 2.3076 0.3231 1010.06 25.82 27.42 CROB 44909.75 0.00121344 0.00052279 2.2674 0.0388 994.91 1.53 5.50 CRPB 44909.75 0.00121344 0.00052279 2.2673 0.0388 994.88 1.53 5.50 CRQB 44909.75 0.00121343 0.00052279 2.2673 0.0388 994.86 1.52 5.50 DAKA 44909.75 0.00127714 0.00059264 2.3055 0.2270 1009.29 27.03 25.61 DIOA 44909.75 0.00123749 0.00060491 2.2063 0.0666 966.90 15.21 7.16 DIOB 44909.75 0.00123751 0.00060491 2.2065 0.0666 967.00 15.22 7.17 DJIA 44909.75 0.00126105 0.00056677 2.1289 0.0799 931.76 23.67 10.42 DJIB 44909.75 0.00126104 0.00056677 2.1287 0.0799 931.69 23.67 10.40 EASA 44909.75 0.00125627 0.00054449 2.3067 0.1185 1010.60 19.25 16.33 EASB 44909.75 0.00125631 0.00054455 2.3072 0.1186 1010.81 19.26 16.34 EVEB 44909.75 0.00115838 0.00045118 1.2714 0.0407 556.66 -1.13 3.58 FAIA 44909.75 0.00117909 0.00043743 2.2032 0.0251 968.29 -12.14 1.98 FAIB 44909.75 0.00117931 0.00043854 2.2064 0.0252 969.69 -12.07 1.98 FLOA 44909.75 0.00125168 0.00063811 2.2771 0.2678 998.41 19.42 21.03 FUTB 44909.75 0.00127454 0.00057764 2.3010 0.2684 1007.24 25.87 26.84 FUUB 44909.75 0.00127452 0.00057760 2.3009 0.2683 1007.17 25.86 26.84 GALA 44909.75 0.00127585 0.00054335 2.3151 0.1978 1013.08 21.97 20.30 GAVB 44909.75 0.00124554 0.00049268 2.3000 0.0710 1007.96 18.61 13.95 GOLA 44909.75 0.00123778 0.00048240 2.1008 0.0455 920.44 15.40 5.01 GOMA 44909.75 0.00123457 0.00047142 2.0654 0.0417 904.91 14.16 4.80 GOMB 44909.75 0.00123457 0.00047142 2.0654 0.0417 904.91 14.16 4.80 GONC 44909.75 0.00123451 0.00047125 2.0648 0.0416 904.62 14.14 4.80 GR3B 44909.75 0.00122496 0.00049909 2.0154 0.0685 883.51 13.30 8.36 GR4B 44909.75 0.00122496 0.00049909 2.0153 0.0685 883.50 13.30 8.36 GREB 44909.75 0.00125561 0.00060335 2.3338 0.1116 1023.04 15.13 11.98 GRFB 44909.75 0.00125560 0.00060334 2.3337 0.1116 1022.99 15.13 11.98 GUAB 44909.75 0.00127472 0.00049198 2.2485 0.1887 983.91 26.19 26.80 HBKA 44909.75 0.00124049 0.00048416 1.9444 0.0565 851.48 28.33 6.89 HBKB 44909.75 0.00124058 0.00048423 1.9450 0.0566 851.78 28.35 6.90 HBLA 44909.75 0.00124048 0.00048415 1.9443 0.0565 851.44 28.32 6.89 HBLB 44909.75 0.00124058 0.00048423 1.9450 0.0566 851.78 28.35 6.90 HBMB 44909.75 0.00124057 0.00048422 1.9450 0.0566 851.76 28.35 6.90 HELA 44909.75 0.00126466 0.00062687 2.2040 0.1039 964.57 15.59 14.63 HELB 44909.75 0.00126469 0.00062678 2.2045 0.1040 964.79 15.60 14.63 HEMB 44909.75 0.00126469 0.00062678 2.2045 0.1040 964.79 15.60 14.63 HUAA 44909.75 0.00127397 0.00063263 2.3028 0.2631 1008.12 25.36 24.63 HVOA 44909.75 0.00124647 0.00051770 2.0046 0.1137 877.36 16.40 14.92 IQUB 44909.75 0.00124605 0.00041500 2.0383 0.0620 892.58 19.24 8.05 JIUB 44909.75 0.00124473 0.00047923 2.3067 0.0883 1010.82 9.62 11.22 JIVB 44909.75 0.00124472 0.00047922 2.3066 0.0883 1010.77 9.62 11.21 JIWC 44909.75 0.00124472 0.00047922 2.3066 0.0883 1010.77 9.62 11.21 KERA 44909.75 0.00122177 0.00042179 2.2869 0.0599 1003.76 4.07 7.29 KERB 44909.75 0.00122177 0.00042177 2.2868 0.0599 1003.74 4.07 7.29 KESB 44909.75 0.00122151 0.00042027 2.2836 0.0593 1002.30 3.97 7.26 KETB 44909.75 0.00122150 0.00042025 2.2834 0.0593 1002.25 3.97 7.26 KEUC 44909.75 0.00122150 0.00042025 2.2835 0.0593 1002.26 3.97 7.26 KEVC 44909.75 0.00122150 0.00042025 2.2835 0.0593 1002.26 3.97 7.26 KITA 44909.75 0.00122767 0.00050334 2.1463 0.0690 941.71 15.53 7.31 KITB 44909.75 0.00122769 0.00050342 2.1465 0.0691 941.80 15.54 7.31 KIUB 44909.75 0.00122783 0.00050389 2.1481 0.0693 942.47 15.58 7.32 KIVC 44909.75 0.00122784 0.00050433 2.1481 0.0693 942.50 15.58 7.32 KOKA 44909.75 0.00124471 0.00052731 2.0305 0.1332 888.87 16.23 14.58 KOLB 44909.75 0.00124468 0.00052724 2.0302 0.1331 888.73 16.22 14.57 KRAB 44909.75 0.00118512 0.00037504 2.2752 0.0285 998.82 -12.84 1.84 KRBB 44909.75 0.00118512 0.00037504 2.2752 0.0285 998.82 -12.84 1.84 KRUA 44909.75 0.00127265 0.00066709 2.2626 0.3358 990.19 26.20 25.42 KRUB 44909.75 0.00127292 0.00066790 2.2658 0.3372 991.60 26.33 25.49 KRVB 44909.75 0.00127292 0.00066790 2.2658 0.3372 991.60 26.33 25.49 KRWB 44909.75 0.00127292 0.00066790 2.2658 0.3372 991.60 26.33 25.49 LAOB 44909.75 0.00127590 0.00062504 2.3001 0.2933 1006.83 26.30 26.91 LIBA 44909.75 0.00127442 0.00068258 2.3030 0.3693 1007.90 24.74 28.31 LIBB 44909.75 0.00127442 0.00068257 2.3029 0.3693 1007.88 24.74 28.30 LICB 44909.75 0.00127443 0.00068261 2.3031 0.3693 1007.96 24.74 28.31 LIFB 44909.75 0.00126787 0.00051630 2.3130 0.1569 1012.51 21.31 17.36 MAHB 44909.75 0.00127906 0.00055960 2.3172 0.1892 1013.86 26.31 24.12 MAIB 44909.75 0.00127906 0.00055962 2.3173 0.1892 1013.91 26.31 24.12 MALB 44909.75 0.00127718 0.00059449 2.3138 0.2319 1012.60 27.71 26.54 MANA 44909.75 0.00127852 0.00061282 2.2970 0.2746 1005.50 26.16 28.38 MANB 44909.75 0.00127851 0.00061281 2.2970 0.2746 1005.47 26.16 28.38 MARA 44909.75 0.00121425 0.00053894 2.3014 0.0682 1010.04 4.20 6.09 MARB 44909.75 0.00121424 0.00053893 2.3014 0.0682 1010.02 4.20 6.09 MATB 44909.75 0.00121424 0.00053893 2.3014 0.0682 1010.02 4.20 6.09 MAUB 44909.75 0.00121424 0.00053893 2.3014 0.0682 1010.02 4.20 6.09 META 44909.75 0.00119943 0.00050942 2.2783 0.0507 1000.81 1.14 5.00 METB 44909.75 0.00119943 0.00050943 2.2783 0.0507 1000.84 1.15 5.00 MEUB 44909.75 0.00119944 0.00050945 2.2785 0.0507 1000.90 1.15 5.00 MIAB 44909.75 0.00126921 0.00052782 2.3135 0.1720 1013.24 25.89 21.26 MNAC 44909.75 0.00127445 0.00057131 2.2875 0.2688 1001.57 26.84 26.45 MONB 44909.75 0.00121962 0.00036123 1.8744 0.0138 821.00 14.70 1.42 MOOB 44909.75 0.00121961 0.00036121 1.8744 0.0137 820.96 14.70 1.42 MORA 44909.75 0.00127387 0.00062074 2.2840 0.3407 1000.45 25.45 26.71 MORB 44909.75 0.00127456 0.00062289 2.2925 0.3445 1004.17 25.66 26.88 MOSB 44909.75 0.00127455 0.00062287 2.2924 0.3444 1004.13 25.66 26.88 MSOB 44909.75 0.00122587 0.00052748 2.1272 0.0964 932.24 7.81 9.78 MSPB 44909.75 0.00122583 0.00052738 2.1268 0.0963 932.07 7.80 9.78 NOUA 44909.75 0.00126634 0.00052696 2.3172 0.1370 1014.51 20.41 16.11 NOUB 44909.75 0.00126638 0.00052709 2.3178 0.1371 1014.76 20.43 16.11 NOWB 44909.75 0.00126482 0.00052025 2.2974 0.1323 1005.81 19.75 15.92 NOXB 44909.75 0.00126481 0.00052023 2.2973 0.1322 1005.77 19.75 15.92 ORRA 44909.75 0.00121399 0.00051988 1.9916 0.0635 872.74 5.33 7.58 ORRB 44909.75 0.00121398 0.00051987 1.9916 0.0635 872.71 5.33 7.57 OTTA 44909.75 0.00123770 0.00047803 2.2973 0.1087 1007.60 11.15 9.78 OTTB 44909.75 0.00123769 0.00047802 2.2972 0.1087 1007.57 11.15 9.78 OWEC 44909.75 0.00121678 0.00043585 2.2611 0.0562 992.46 7.47 6.96 OWFC 44909.75 0.00121678 0.00043582 2.2612 0.0562 992.47 7.47 6.96 PAPB 44909.75 0.00127271 0.00062622 2.2960 0.2513 1005.16 24.52 22.23 PAQB 44909.75 0.00127218 0.00062498 2.2897 0.2489 1002.38 24.28 22.13 PASB 44909.75 0.00121329 0.00053875 2.2943 0.0661 1007.31 4.26 7.65 PATB 44909.75 0.00127218 0.00062498 2.2897 0.2489 1002.38 24.28 22.13 PAUB 44909.75 0.00127218 0.00062498 2.2897 0.2489 1002.38 24.28 22.13 PDLB 44909.75 0.00125356 0.00056308 2.3015 0.1545 1008.88 19.82 17.21 PDMB 44909.75 0.00125356 0.00056308 2.3015 0.1545 1008.88 19.82 17.21 PDNC 44909.75 0.00125356 0.00056308 2.3015 0.1545 1008.88 19.82 17.21 PDOC 44909.75 0.00125356 0.00056308 2.3015 0.1545 1008.88 19.82 17.21 PURA 44909.75 0.00123762 0.00040596 2.2533 0.1121 987.30 7.47 10.24 RAQB 44909.75 0.00125880 0.00063523 2.3192 0.2537 1015.98 20.05 19.50 REUA 44909.75 0.00123812 0.00043230 1.9436 0.0398 850.40 11.98 9.82 REUB 44909.75 0.00123814 0.00043226 1.9437 0.0398 850.49 11.98 9.83 REYA 44909.75 0.00119743 0.00055983 2.2635 0.0666 994.44 3.93 6.16 REYB 44909.75 0.00119743 0.00055982 2.2634 0.0666 994.42 3.92 6.16 REZB 44909.75 0.00119774 0.00056018 2.2669 0.0670 995.94 4.00 6.17 RICA 44909.75 0.00126965 0.00051561 2.3151 0.1720 1013.97 26.25 20.97 RIDA 44909.75 0.00126963 0.00051537 2.3149 0.1719 1013.87 26.25 20.97 RIKB 44909.75 0.00126674 0.00051535 2.2965 0.1390 1005.83 22.86 17.64 RILB 44909.75 0.00126674 0.00051535 2.2965 0.1390 1005.83 22.86 17.64 RIMB 44909.75 0.00126674 0.00051535 2.2965 0.1390 1005.83 22.86 17.64 RIOA 44909.75 0.00120690 0.00054482 2.2264 0.0757 978.03 8.32 7.45 RIOB 44909.75 0.00120689 0.00054480 2.2263 0.0757 977.98 8.32 7.45 RIPB 44909.75 0.00120693 0.00054483 2.2267 0.0757 978.16 8.33 7.46 RIQB 44909.75 0.00120692 0.00054481 2.2266 0.0757 978.11 8.33 7.46 RIRB 44909.75 0.00120692 0.00054481 2.2266 0.0757 978.11 8.33 7.46 ROTA 44909.75 0.00116732 0.00050814 2.2199 0.0353 975.90 -5.61 3.12 ROTB 44909.75 0.00116712 0.00050767 2.2175 0.0352 974.81 -5.66 3.12 ROUB 44909.75 0.00116712 0.00050767 2.2175 0.0352 974.80 -5.66 3.12 ROVB 44909.75 0.00116711 0.00050765 2.2174 0.0352 974.77 -5.66 3.12 ROWC 44909.75 0.00116711 0.00050765 2.2174 0.0352 974.77 -5.66 3.12 SAKA 44909.75 0.00119921 0.00046803 2.3065 0.0323 1012.57 -0.35 3.36 SAKB 44909.75 0.00119920 0.00046803 2.3064 0.0323 1012.56 -0.35 3.36 SALB 44909.75 0.00127434 0.00063941 2.2984 0.2138 1006.30 23.02 21.25 SAMB 44909.75 0.00125374 0.00052979 2.2914 0.1433 1004.44 19.45 17.32 SANA 44909.75 0.00124016 0.00051073 2.0880 0.0840 916.25 19.30 8.95 SANB 44909.75 0.00124448 0.00050393 2.1310 0.0896 934.82 20.28 9.68 SAOB 44909.75 0.00124448 0.00050393 2.1310 0.0896 934.82 20.28 9.68 SAPC 44909.75 0.00127433 0.00063939 2.2982 0.2138 1006.22 23.01 21.25 SAQC 44909.75 0.00127432 0.00063938 2.2980 0.2137 1006.16 23.01 21.25 SCRB 44909.75 0.00127626 0.00053917 2.3149 0.1863 1012.97 21.65 20.07 SOCA 44909.75 0.00127369 0.00044893 2.3062 0.1314 1009.69 25.64 20.55 SODA 44909.75 0.00127370 0.00044898 2.3063 0.1314 1009.76 25.65 20.55 SODB 44909.75 0.00127369 0.00044893 2.3062 0.1314 1009.69 25.64 20.55 SOEB 44909.75 0.00127376 0.00044911 2.3070 0.1317 1010.07 25.68 20.55 SOFC 44909.75 0.00127376 0.00044912 2.3070 0.1317 1010.08 25.68 20.55 SPIA 44909.75 0.00117420 0.00056304 2.2908 0.0333 1007.28 -6.53 2.54 SPIB 44909.75 0.00117419 0.00056303 2.2907 0.0332 1007.24 -6.53 2.54 SPJB 44909.75 0.00117419 0.00056303 2.2907 0.0332 1007.24 -6.53 2.54 STJB 44909.75 0.00121606 0.00055648 2.2847 0.0326 1002.22 0.66 3.51 STKB 44909.75 0.00121605 0.00055648 2.2846 0.0326 1002.18 0.66 3.51 SYOB 44909.75 0.00114877 0.00048566 2.1971 0.0249 966.25 -9.09 2.37 SYPB 44909.75 0.00114886 0.00048591 2.1981 0.0250 966.70 -9.07 2.37 SYQB 44909.75 0.00114886 0.00048591 2.1981 0.0250 966.70 -9.07 2.37 TANB 44909.75 0.00126776 0.00055123 2.2941 0.1766 1004.32 22.01 17.45 THUB 44909.75 0.00118647 0.00066876 2.2847 0.0426 1003.88 -6.27 2.18 TLHA 44909.75 0.00125012 0.00055593 2.3000 0.1520 1009.05 19.17 15.66 TLIA 44909.75 0.00125010 0.00055588 2.2997 0.1519 1008.93 19.17 15.66 TLSA 44909.75 0.00125018 0.00055639 2.3008 0.1522 1009.41 19.17 15.67 TLSB 44909.75 0.00125011 0.00055592 2.2999 0.1519 1009.02 19.17 15.66 TRIA 44909.75 0.00123603 0.00060386 2.2795 0.1531 999.45 12.98 13.24 TRIB 44909.75 0.00123607 0.00060398 2.2801 0.1532 999.69 13.00 13.25 TRJB 44909.75 0.00123606 0.00060397 2.2799 0.1532 999.63 12.99 13.25 TROA 44909.75 0.00117928 0.00051193 2.2627 0.0268 994.65 -6.32 2.92 WALA 44909.75 0.00127411 0.00058717 2.2790 0.2431 997.29 25.98 26.28 WEUC 44909.75 0.00122269 0.00056170 2.1740 0.1376 953.81 11.71 12.95 YARA 44909.75 0.00125353 0.00042034 2.2535 0.0725 987.52 13.92 12.65 YARB 44909.75 0.00125353 0.00042034 2.2534 0.0725 987.49 13.92 12.64 YASB 44909.75 0.00125354 0.00042024 2.2536 0.0726 987.55 13.92 12.65 YELA 44909.75 0.00119128 0.00048671 2.2567 0.0383 991.62 -7.32 2.98 YELB 44909.75 0.00119137 0.00048707 2.2580 0.0384 992.18 -7.31 2.99 YEMB 44909.75 0.00119137 0.00048706 2.2580 0.0384 992.17 -7.31 2.99 ADEA 44910.00 0.00117933 0.00054455 2.2068 0.0188 970.31 -8.79 1.54 ADEB 44910.00 0.00117936 0.00054442 2.2073 0.0188 970.53 -8.78 1.54 ADFB 44910.00 0.00117935 0.00054442 2.2072 0.0188 970.48 -8.78 1.54 ADGB 44910.00 0.00117935 0.00054442 2.2072 0.0188 970.48 -8.78 1.54 ADHC 44910.00 0.00117935 0.00054442 2.2072 0.0188 970.48 -8.78 1.54 AJAB 44910.00 0.00125181 0.00054048 2.3297 0.1315 1021.51 15.94 16.68 AMSA 44910.00 0.00124133 0.00053990 2.3278 0.1077 1020.76 13.19 10.96 AMTB 44910.00 0.00124141 0.00054010 2.3288 0.1079 1021.20 13.22 10.98 AMUB 44910.00 0.00124141 0.00054009 2.3287 0.1079 1021.18 13.22 10.97 AMVB 44910.00 0.00124140 0.00054009 2.3287 0.1079 1021.17 13.22 10.97 AREA 44910.00 0.00121711 0.00041987 1.7378 0.0481 761.34 11.42 5.99 AREB 44910.00 0.00121717 0.00042002 1.7384 0.0482 761.60 11.43 5.99 ARFB 44910.00 0.00121717 0.00042001 1.7384 0.0482 761.59 11.43 5.99 ARLA 44910.00 0.00126445 0.00055526 2.2039 0.1040 965.07 30.05 7.58 ARMA 44910.00 0.00126418 0.00055301 2.2015 0.1043 964.03 29.99 7.63 ASDB 44910.00 0.00127602 0.00052742 2.3104 0.1835 1011.19 23.59 21.71 ASEB 44910.00 0.00127602 0.00052742 2.3104 0.1835 1011.18 23.58 21.71 BADA 44910.00 0.00117058 0.00049152 2.1006 0.0284 922.01 -7.33 2.54 BADB 44910.00 0.00117058 0.00049151 2.1006 0.0284 921.99 -7.34 2.54 BELB 44910.00 0.00114364 0.00050010 2.1454 0.0209 943.28 -14.39 1.40 BEMB 44910.00 0.00114368 0.00050014 2.1460 0.0209 943.52 -14.39 1.40 BETB 44910.00 0.00128008 0.00058690 2.3026 0.2866 1007.59 28.18 28.02 CACB 44910.00 0.00125299 0.00061423 2.1618 0.2459 947.19 20.03 19.31 CADB 44910.00 0.00125308 0.00061442 2.1628 0.2463 947.62 20.06 19.33 CHAB 44910.00 0.00122235 0.00057507 2.2536 0.0929 988.94 8.96 8.10 CIBB 44910.00 0.00127529 0.00060465 2.2747 0.2957 995.39 25.45 28.07 CICB 44910.00 0.00127529 0.00060465 2.2747 0.2957 995.39 25.45 28.07 CIDB 44910.00 0.00127528 0.00060462 2.2746 0.2956 995.34 25.45 28.06 COBB 44910.00 0.00120359 0.00052258 2.3056 0.0448 1012.70 0.73 4.64 COLA 44910.00 0.00127593 0.00064000 2.3030 0.3213 1008.08 25.40 26.70 CROB 44910.00 0.00121040 0.00057295 2.2669 0.0437 994.78 1.09 5.24 CRPB 44910.00 0.00121039 0.00057295 2.2669 0.0437 994.76 1.08 5.24 CRQB 44910.00 0.00121039 0.00057295 2.2668 0.0437 994.74 1.08 5.24 DAKA 44910.00 0.00127735 0.00059574 2.3100 0.2200 1011.25 24.61 29.05 DIOA 44910.00 0.00123659 0.00056334 2.2067 0.0683 967.31 15.82 8.01 DIOB 44910.00 0.00123661 0.00056334 2.2069 0.0684 967.40 15.82 8.02 DJIA 44910.00 0.00125928 0.00053856 2.1270 0.0828 930.95 21.91 14.41 DJIB 44910.00 0.00125927 0.00053857 2.1268 0.0828 930.89 21.91 14.39 EASA 44910.00 0.00125548 0.00052635 2.3025 0.1198 1008.82 18.90 16.46 EASB 44910.00 0.00125552 0.00052644 2.3030 0.1199 1009.03 18.92 16.47 EVEB 44910.00 0.00115872 0.00043694 1.2700 0.0343 556.05 -1.41 3.45 FAIA 44910.00 0.00117930 0.00045012 2.2057 0.0266 969.47 -10.39 2.30 FAIB 44910.00 0.00117953 0.00045109 2.2088 0.0267 970.87 -10.32 2.30 FLOA 44910.00 0.00125055 0.00061845 2.2832 0.2480 1001.06 19.02 20.54 FUTB 44910.00 0.00127535 0.00057529 2.3017 0.2697 1007.53 25.69 27.55 FUUB 44910.00 0.00127534 0.00057525 2.3016 0.2696 1007.46 25.69 27.55 GALA 44910.00 0.00127602 0.00053256 2.3097 0.1915 1010.54 21.97 20.63 GAVB 44910.00 0.00124537 0.00053024 2.3000 0.0794 1007.95 18.79 13.93 GOLA 44910.00 0.00123877 0.00046575 2.0914 0.0451 916.40 19.87 4.76 GOMA 44910.00 0.00123533 0.00045764 2.0567 0.0417 901.15 18.69 4.63 GOMB 44910.00 0.00123533 0.00045764 2.0567 0.0417 901.15 18.69 4.63 GONC 44910.00 0.00123526 0.00045744 2.0561 0.0416 900.87 18.67 4.63 GR3B 44910.00 0.00122481 0.00053604 2.0162 0.0692 883.98 13.94 7.42 GR4B 44910.00 0.00122481 0.00053604 2.0162 0.0692 883.97 13.94 7.42 GREB 44910.00 0.00125562 0.00059260 2.3291 0.1169 1020.84 15.77 13.27 GRFB 44910.00 0.00125561 0.00059260 2.3290 0.1169 1020.80 15.77 13.26 GUAB 44910.00 0.00127581 0.00047145 2.2509 0.1537 985.25 26.45 26.05 HBKA 44910.00 0.00123827 0.00047969 1.9482 0.0698 852.71 21.58 10.18 HBKB 44910.00 0.00123834 0.00047975 1.9489 0.0700 853.02 21.61 10.18 HBLA 44910.00 0.00123826 0.00047968 1.9481 0.0698 852.67 21.58 10.18 HBLB 44910.00 0.00123834 0.00047975 1.9489 0.0700 853.02 21.61 10.18 HBMB 44910.00 0.00123834 0.00047975 1.9488 0.0700 853.00 21.60 10.18 HELA 44910.00 0.00126487 0.00062670 2.2079 0.1055 966.34 15.37 14.76 HELB 44910.00 0.00126491 0.00062659 2.2084 0.1056 966.56 15.39 14.76 HEMB 44910.00 0.00126491 0.00062659 2.2084 0.1056 966.56 15.39 14.76 HUAA 44910.00 0.00127428 0.00063642 2.2983 0.2488 1006.24 25.30 22.90 HVOA 44910.00 0.00124558 0.00049872 2.0016 0.1189 876.16 17.17 15.25 IQUB 44910.00 0.00124389 0.00034609 2.0382 0.0634 892.49 16.35 9.86 JIUB 44910.00 0.00124281 0.00055239 2.3109 0.0890 1012.75 9.04 10.40 JIVB 44910.00 0.00124280 0.00055239 2.3108 0.0890 1012.70 9.04 10.40 JIWC 44910.00 0.00124280 0.00055239 2.3108 0.0890 1012.70 9.04 10.40 KERA 44910.00 0.00121805 0.00044075 2.2937 0.0323 1006.79 2.75 5.65 KERB 44910.00 0.00121805 0.00044075 2.2936 0.0323 1006.76 2.74 5.65 KESB 44910.00 0.00121779 0.00044051 2.2903 0.0320 1005.30 2.62 5.62 KETB 44910.00 0.00121778 0.00044050 2.2902 0.0319 1005.25 2.62 5.62 KEUC 44910.00 0.00121778 0.00044050 2.2902 0.0319 1005.27 2.62 5.62 KEVC 44910.00 0.00121778 0.00044050 2.2902 0.0319 1005.27 2.62 5.62 KITA 44910.00 0.00122626 0.00048887 2.1451 0.0643 941.18 15.97 6.55 KITB 44910.00 0.00122628 0.00048893 2.1453 0.0643 941.27 15.98 6.55 KIUB 44910.00 0.00122642 0.00048942 2.1468 0.0645 941.93 16.03 6.55 KIVC 44910.00 0.00122643 0.00048967 2.1468 0.0645 941.97 16.04 6.55 KOKA 44910.00 0.00124325 0.00056696 2.0296 0.1419 888.36 15.89 14.96 KOLB 44910.00 0.00124322 0.00056688 2.0293 0.1418 888.23 15.89 14.95 KRAB 44910.00 0.00118484 0.00037353 2.2802 0.0248 1001.02 -14.48 1.71 KRBB 44910.00 0.00118484 0.00037353 2.2802 0.0248 1001.02 -14.48 1.71 KRUA 44910.00 0.00127288 0.00066772 2.2648 0.3313 991.12 24.68 26.44 KRUB 44910.00 0.00127314 0.00066855 2.2680 0.3326 992.54 24.75 26.55 KRVB 44910.00 0.00127314 0.00066855 2.2680 0.3326 992.54 24.75 26.55 KRWB 44910.00 0.00127314 0.00066855 2.2680 0.3326 992.54 24.75 26.55 LAOB 44910.00 0.00127654 0.00064009 2.3018 0.2906 1007.60 26.78 28.20 LIBA 44910.00 0.00127366 0.00068849 2.3063 0.3694 1009.30 24.37 27.61 LIBB 44910.00 0.00127366 0.00068848 2.3062 0.3694 1009.28 24.37 27.61 LICB 44910.00 0.00127367 0.00068852 2.3064 0.3695 1009.36 24.38 27.61 LIFB 44910.00 0.00126934 0.00053796 2.3134 0.1562 1012.87 22.03 16.92 MAHB 44910.00 0.00127715 0.00055372 2.3133 0.1889 1012.27 25.92 24.21 MAIB 44910.00 0.00127716 0.00055374 2.3134 0.1890 1012.32 25.93 24.21 MALB 44910.00 0.00127735 0.00058844 2.3088 0.2307 1010.32 27.34 26.55 MANA 44910.00 0.00127857 0.00061584 2.3005 0.2580 1006.95 25.94 30.38 MANB 44910.00 0.00127857 0.00061583 2.3004 0.2580 1006.91 25.94 30.37 MARA 44910.00 0.00121784 0.00051867 2.3000 0.0625 1009.48 5.03 6.91 MARB 44910.00 0.00121783 0.00051867 2.2999 0.0625 1009.45 5.02 6.91 MATB 44910.00 0.00121783 0.00051867 2.2999 0.0625 1009.45 5.02 6.91 MAUB 44910.00 0.00121783 0.00051867 2.2999 0.0625 1009.45 5.02 6.91 META 44910.00 0.00119976 0.00050141 2.2793 0.0496 1001.13 1.36 4.83 METB 44910.00 0.00119977 0.00050142 2.2793 0.0496 1001.16 1.37 4.83 MEUB 44910.00 0.00119978 0.00050145 2.2794 0.0496 1001.22 1.37 4.83 MIAB 44910.00 0.00126825 0.00050542 2.3135 0.1680 1013.27 24.78 22.40 MNAC 44910.00 0.00127263 0.00062845 2.2847 0.2986 1000.21 25.67 27.29 MONB 44910.00 0.00121981 0.00040521 1.8683 0.0147 818.29 15.07 1.70 MOOB 44910.00 0.00121980 0.00040520 1.8682 0.0147 818.25 15.07 1.70 MORA 44910.00 0.00127541 0.00060018 2.2866 0.3265 1001.66 26.13 28.21 MORB 44910.00 0.00127608 0.00060220 2.2951 0.3305 1005.38 26.34 28.43 MOSB 44910.00 0.00127607 0.00060218 2.2950 0.3304 1005.33 26.33 28.43 MSOB 44910.00 0.00122825 0.00059340 2.1273 0.1316 932.27 12.41 10.72 MSPB 44910.00 0.00122822 0.00059329 2.1269 0.1315 932.10 12.40 10.72 NOUA 44910.00 0.00126869 0.00054797 2.3173 0.1380 1014.55 23.23 14.67 NOUB 44910.00 0.00126873 0.00054810 2.3179 0.1382 1014.79 23.25 14.67 NOWB 44910.00 0.00126708 0.00054166 2.2977 0.1338 1005.92 22.40 14.62 NOXB 44910.00 0.00126707 0.00054165 2.2976 0.1338 1005.88 22.39 14.62 ORRA 44910.00 0.00121559 0.00054667 1.9932 0.0987 873.47 7.54 9.15 ORRB 44910.00 0.00121558 0.00054665 1.9932 0.0986 873.44 7.54 9.15 OTTA 44910.00 0.00123975 0.00049617 2.2938 0.0883 1005.99 10.39 10.28 OTTB 44910.00 0.00123975 0.00049616 2.2937 0.0883 1005.96 10.39 10.28 OWEC 44910.00 0.00122292 0.00057103 2.2626 0.0909 992.89 9.18 7.95 OWFC 44910.00 0.00122293 0.00057106 2.2626 0.0910 992.90 9.18 7.95 PAPB 44910.00 0.00127284 0.00062083 2.2913 0.2410 1003.25 24.90 21.22 PAQB 44910.00 0.00127230 0.00061960 2.2850 0.2388 1000.47 24.66 21.13 PASB 44910.00 0.00120738 0.00043404 2.3025 0.0388 1011.27 2.80 5.53 PATB 44910.00 0.00127230 0.00061960 2.2850 0.2388 1000.47 24.66 21.13 PAUB 44910.00 0.00127230 0.00061960 2.2850 0.2388 1000.47 24.66 21.13 PDLB 44910.00 0.00125319 0.00060905 2.3000 0.1758 1008.33 20.12 18.62 PDMB 44910.00 0.00125319 0.00060905 2.3000 0.1758 1008.33 20.12 18.62 PDNC 44910.00 0.00125319 0.00060905 2.3000 0.1758 1008.33 20.12 18.62 PDOC 44910.00 0.00125319 0.00060905 2.3000 0.1758 1008.33 20.12 18.62 PURA 44910.00 0.00123747 0.00049016 2.2574 0.0711 988.93 6.34 9.33 RAQB 44910.00 0.00125921 0.00061780 2.3160 0.2403 1014.65 20.50 19.67 REUA 44910.00 0.00123684 0.00043859 1.9404 0.0466 848.92 11.64 10.18 REUB 44910.00 0.00123686 0.00043857 1.9406 0.0467 849.01 11.65 10.19 REYA 44910.00 0.00119685 0.00054585 2.2710 0.0630 997.86 3.59 6.27 REYB 44910.00 0.00119685 0.00054584 2.2710 0.0630 997.84 3.59 6.27 REZB 44910.00 0.00119715 0.00054570 2.2744 0.0633 999.37 3.65 6.26 RICA 44910.00 0.00126856 0.00050749 2.3153 0.1712 1014.04 24.84 22.46 RIDA 44910.00 0.00126855 0.00050746 2.3151 0.1711 1013.94 24.83 22.46 RIKB 44910.00 0.00126719 0.00052126 2.2940 0.1538 1004.57 23.02 18.49 RILB 44910.00 0.00126719 0.00052126 2.2940 0.1538 1004.57 23.02 18.49 RIMB 44910.00 0.00126719 0.00052126 2.2940 0.1538 1004.57 23.02 18.49 RIOA 44910.00 0.00120364 0.00052513 2.2167 0.0791 973.74 7.39 8.49 RIOB 44910.00 0.00120363 0.00052511 2.2165 0.0791 973.69 7.39 8.49 RIPB 44910.00 0.00120367 0.00052522 2.2169 0.0792 973.87 7.40 8.50 RIQB 44910.00 0.00120366 0.00052520 2.2168 0.0792 973.82 7.40 8.49 RIRB 44910.00 0.00120366 0.00052520 2.2168 0.0792 973.82 7.40 8.49 ROTA 44910.00 0.00116866 0.00049994 2.2230 0.0371 977.31 -4.38 3.82 ROTB 44910.00 0.00116845 0.00049947 2.2207 0.0370 976.28 -4.43 3.81 ROUB 44910.00 0.00116845 0.00049947 2.2207 0.0370 976.27 -4.43 3.81 ROVB 44910.00 0.00116844 0.00049946 2.2206 0.0370 976.25 -4.44 3.81 ROWC 44910.00 0.00116844 0.00049946 2.2206 0.0370 976.25 -4.44 3.81 SAKA 44910.00 0.00120648 0.00046017 2.3147 0.0298 1015.72 -0.43 3.27 SAKB 44910.00 0.00120648 0.00046017 2.3147 0.0298 1015.70 -0.43 3.27 SALB 44910.00 0.00127449 0.00062809 2.3016 0.2107 1007.78 23.11 21.93 SAMB 44910.00 0.00125351 0.00056862 2.2904 0.1594 1004.03 19.83 17.92 SANA 44910.00 0.00123540 0.00051264 2.0912 0.0966 917.59 14.99 10.30 SANB 44910.00 0.00123963 0.00049589 2.1345 0.1021 936.35 15.58 11.01 SAOB 44910.00 0.00123963 0.00049589 2.1345 0.1021 936.35 15.58 11.01 SAPC 44910.00 0.00127448 0.00062807 2.3015 0.2106 1007.70 23.10 21.92 SAQC 44910.00 0.00127447 0.00062806 2.3013 0.2106 1007.65 23.10 21.92 SCRB 44910.00 0.00127626 0.00053404 2.3094 0.1823 1010.36 21.69 20.30 SOCA 44910.00 0.00127375 0.00043615 2.2983 0.1251 1006.26 25.53 20.76 SODA 44910.00 0.00127376 0.00043620 2.2984 0.1252 1006.33 25.54 20.77 SODB 44910.00 0.00127375 0.00043615 2.2983 0.1251 1006.26 25.53 20.76 SOEB 44910.00 0.00127382 0.00043624 2.2992 0.1254 1006.64 25.56 20.77 SOFC 44910.00 0.00127382 0.00043625 2.2992 0.1254 1006.65 25.56 20.77 SPIA 44910.00 0.00117287 0.00056143 2.2876 0.0333 1005.84 -6.33 2.67 SPIB 44910.00 0.00117286 0.00056141 2.2875 0.0333 1005.80 -6.33 2.67 SPJB 44910.00 0.00117286 0.00056141 2.2875 0.0333 1005.80 -6.33 2.67 STJB 44910.00 0.00121856 0.00067393 2.2769 0.0475 998.78 2.28 4.32 STKB 44910.00 0.00121855 0.00067395 2.2768 0.0475 998.74 2.28 4.32 SYOB 44910.00 0.00114755 0.00050430 2.1989 0.0245 967.10 -9.06 2.37 SYPB 44910.00 0.00114763 0.00050456 2.1999 0.0245 967.56 -9.04 2.37 SYQB 44910.00 0.00114763 0.00050456 2.1999 0.0245 967.56 -9.04 2.37 TANB 44910.00 0.00126941 0.00055090 2.2945 0.1756 1004.56 22.63 17.45 THUB 44910.00 0.00118780 0.00064400 2.2791 0.0535 1001.42 -5.28 2.72 TLHA 44910.00 0.00125079 0.00055102 2.3003 0.1354 1009.26 18.38 13.19 TLIA 44910.00 0.00125077 0.00055096 2.3001 0.1353 1009.15 18.38 13.19 TLSA 44910.00 0.00125086 0.00055135 2.3012 0.1356 1009.62 18.36 13.21 TLSB 44910.00 0.00125079 0.00055100 2.3003 0.1354 1009.23 18.38 13.19 TRIA 44910.00 0.00123379 0.00037294 2.2811 0.0955 1000.29 13.36 13.29 TRIB 44910.00 0.00123383 0.00037312 2.2817 0.0956 1000.53 13.38 13.30 TRJB 44910.00 0.00123382 0.00037302 2.2815 0.0956 1000.47 13.38 13.29 TROA 44910.00 0.00117990 0.00050301 2.2627 0.0297 994.55 -5.03 3.10 WALA 44910.00 0.00127416 0.00060922 2.2789 0.2548 997.30 26.26 26.23 WEUC 44910.00 0.00122405 0.00056888 2.1738 0.1309 953.54 11.49 13.29 YARA 44910.00 0.00125090 0.00033786 2.2589 0.0611 989.80 13.79 10.92 YARB 44910.00 0.00125090 0.00033784 2.2588 0.0611 989.78 13.79 10.92 YASB 44910.00 0.00125091 0.00033775 2.2589 0.0611 989.84 13.80 10.92 YELA 44910.00 0.00119517 0.00055114 2.2550 0.0368 991.12 -4.48 3.07 YELB 44910.00 0.00119526 0.00055138 2.2563 0.0368 991.67 -4.48 3.07 YEMB 44910.00 0.00119526 0.00055138 2.2563 0.0368 991.66 -4.48 3.07 ADEA 44910.25 0.00117941 0.00053854 2.2029 0.0209 968.70 -7.58 1.75 ADEB 44910.25 0.00117944 0.00053874 2.2034 0.0209 968.92 -7.57 1.75 ADFB 44910.25 0.00117943 0.00053872 2.2033 0.0209 968.87 -7.58 1.75 ADGB 44910.25 0.00117943 0.00053872 2.2033 0.0209 968.87 -7.58 1.75 ADHC 44910.25 0.00117943 0.00053872 2.2033 0.0209 968.87 -7.58 1.75 AJAB 44910.25 0.00125200 0.00054756 2.3306 0.1249 1021.95 14.14 16.01 AMSA 44910.25 0.00124291 0.00057352 2.3287 0.1212 1021.14 13.64 11.48 AMTB 44910.25 0.00124299 0.00057372 2.3297 0.1214 1021.58 13.67 11.49 AMUB 44910.25 0.00124299 0.00057371 2.3297 0.1214 1021.56 13.67 11.49 AMVB 44910.25 0.00124299 0.00057370 2.3296 0.1214 1021.55 13.67 11.49 AREA 44910.25 0.00121714 0.00041913 1.7365 0.0386 760.71 11.95 5.05 AREB 44910.25 0.00121720 0.00041928 1.7371 0.0387 760.98 11.96 5.06 ARFB 44910.25 0.00121720 0.00041927 1.7370 0.0387 760.96 11.96 5.06 ARLA 44910.25 0.00126317 0.00058635 2.2050 0.1070 965.25 27.86 7.21 ARMA 44910.25 0.00126292 0.00058916 2.2026 0.1073 964.21 27.75 7.22 ASDB 44910.25 0.00127474 0.00055287 2.3090 0.2069 1010.35 23.93 23.09 ASEB 44910.25 0.00127474 0.00055285 2.3090 0.2069 1010.33 23.93 23.09 BADA 44910.25 0.00117269 0.00049313 2.0996 0.0273 921.54 -4.77 2.31 BADB 44910.25 0.00117269 0.00049312 2.0995 0.0273 921.52 -4.77 2.31 BELB 44910.25 0.00114297 0.00055661 2.1458 0.0207 943.43 -14.98 1.37 BEMB 44910.25 0.00114301 0.00055673 2.1463 0.0207 943.67 -14.98 1.37 BETB 44910.25 0.00128013 0.00059649 2.2990 0.3164 1005.89 27.92 29.79 CACB 44910.25 0.00125189 0.00059744 2.1610 0.2476 946.82 20.04 19.04 CADB 44910.25 0.00125198 0.00059769 2.1620 0.2480 947.24 20.07 19.05 CHAB 44910.25 0.00122274 0.00050686 2.2494 0.0988 987.25 9.72 10.13 CIBB 44910.25 0.00127587 0.00064702 2.2701 0.3220 993.72 27.36 26.78 CICB 44910.25 0.00127587 0.00064702 2.2701 0.3220 993.72 27.36 26.78 CIDB 44910.25 0.00127586 0.00064700 2.2699 0.3219 993.66 27.36 26.77 COBB 44910.25 0.00120399 0.00051886 2.3012 0.0442 1010.75 1.61 4.73 COLA 44910.25 0.00127676 0.00066306 2.3066 0.3387 1009.65 26.61 27.32 CROB 44910.25 0.00121191 0.00052556 2.2683 0.0556 995.69 2.06 5.18 CRPB 44910.25 0.00121190 0.00052555 2.2683 0.0556 995.67 2.06 5.18 CRQB 44910.25 0.00121190 0.00052553 2.2682 0.0556 995.64 2.05 5.18 DAKA 44910.25 0.00127737 0.00060417 2.3076 0.2036 1010.12 24.25 29.96 DIOA 44910.25 0.00123670 0.00055008 2.2083 0.0783 967.93 16.69 9.50 DIOB 44910.25 0.00123672 0.00055010 2.2085 0.0783 968.02 16.69 9.51 DJIA 44910.25 0.00125880 0.00054358 2.1331 0.0913 933.65 22.46 17.16 DJIB 44910.25 0.00125878 0.00054358 2.1330 0.0913 933.59 22.45 17.15 EASA 44910.25 0.00125491 0.00053461 2.3071 0.1343 1010.58 19.09 17.74 EASB 44910.25 0.00125495 0.00053469 2.3075 0.1345 1010.79 19.11 17.75 EVEB 44910.25 0.00116054 0.00037283 1.2707 0.0263 556.37 0.21 3.23 FAIA 44910.25 0.00117881 0.00059539 2.2082 0.0315 970.57 -10.68 2.13 FAIB 44910.25 0.00117903 0.00059638 2.2114 0.0316 971.97 -10.61 2.13 FLOA 44910.25 0.00124859 0.00059047 2.2873 0.2098 1002.95 17.65 18.47 FUTB 44910.25 0.00127540 0.00057857 2.2996 0.2728 1006.52 25.83 26.55 FUUB 44910.25 0.00127539 0.00057853 2.2995 0.2728 1006.45 25.82 26.54 GALA 44910.25 0.00127570 0.00052080 2.3132 0.1883 1012.08 21.87 21.04 GAVB 44910.25 0.00124598 0.00053632 2.3011 0.1010 1008.38 20.45 14.81 GOLA 44910.25 0.00123913 0.00045975 2.0903 0.0468 916.03 19.13 4.96 GOMA 44910.25 0.00123575 0.00044879 2.0555 0.0433 900.73 18.51 4.80 GOMB 44910.25 0.00123575 0.00044879 2.0555 0.0433 900.73 18.51 4.80 GONC 44910.25 0.00123569 0.00044858 2.0549 0.0432 900.45 18.49 4.80 GR3B 44910.25 0.00122538 0.00056473 2.0159 0.0695 883.74 13.89 6.58 GR4B 44910.25 0.00122538 0.00056473 2.0159 0.0695 883.73 13.89 6.58 GREB 44910.25 0.00125418 0.00056253 2.3238 0.1157 1018.63 13.77 14.16 GRFB 44910.25 0.00125417 0.00056253 2.3237 0.1157 1018.58 13.76 14.16 GUAB 44910.25 0.00127566 0.00049440 2.2460 0.1868 982.97 26.40 25.32 HBKA 44910.25 0.00123444 0.00041864 1.9545 0.0873 855.67 16.95 15.97 HBKB 44910.25 0.00123451 0.00041884 1.9552 0.0875 855.98 16.98 15.98 HBLA 44910.25 0.00123443 0.00041862 1.9544 0.0872 855.63 16.95 15.97 HBLB 44910.25 0.00123451 0.00041884 1.9552 0.0875 855.98 16.98 15.98 HBMB 44910.25 0.00123450 0.00041883 1.9551 0.0875 855.96 16.97 15.98 HELA 44910.25 0.00126476 0.00060079 2.2080 0.1190 966.09 14.99 15.42 HELB 44910.25 0.00126479 0.00060075 2.2085 0.1191 966.31 15.00 15.43 HEMB 44910.25 0.00126479 0.00060075 2.2085 0.1191 966.31 15.00 15.43 HUAA 44910.25 0.00127486 0.00059884 2.3010 0.2247 1007.52 25.62 21.85 HVOA 44910.25 0.00124490 0.00050786 2.0047 0.1236 877.49 16.70 16.54 IQUB 44910.25 0.00124349 0.00036229 2.0373 0.0537 892.11 16.02 9.38 JIUB 44910.25 0.00124591 0.00056343 2.3024 0.0958 1008.95 14.00 11.00 JIVB 44910.25 0.00124590 0.00056343 2.3023 0.0958 1008.90 14.00 11.00 JIWC 44910.25 0.00124590 0.00056343 2.3023 0.0958 1008.90 14.00 11.00 KERA 44910.25 0.00121724 0.00044850 2.2950 0.0391 1007.41 3.02 5.94 KERB 44910.25 0.00121724 0.00044849 2.2950 0.0391 1007.38 3.01 5.94 KESB 44910.25 0.00121698 0.00044815 2.2917 0.0388 1005.93 2.91 5.92 KETB 44910.25 0.00121697 0.00044814 2.2916 0.0388 1005.88 2.90 5.92 KEUC 44910.25 0.00121697 0.00044814 2.2916 0.0388 1005.89 2.90 5.92 KEVC 44910.25 0.00121697 0.00044814 2.2916 0.0388 1005.89 2.90 5.92 KITA 44910.25 0.00122614 0.00047884 2.1462 0.0678 941.64 16.11 7.51 KITB 44910.25 0.00122616 0.00047890 2.1464 0.0678 941.73 16.11 7.51 KIUB 44910.25 0.00122630 0.00047936 2.1479 0.0680 942.39 16.15 7.52 KIVC 44910.25 0.00122631 0.00047953 2.1480 0.0681 942.43 16.16 7.52 KOKA 44910.25 0.00124176 0.00054216 2.0320 0.1287 889.52 15.07 14.55 KOLB 44910.25 0.00124173 0.00054207 2.0317 0.1286 889.39 15.07 14.54 KRAB 44910.25 0.00118490 0.00041393 2.2858 0.0250 1003.33 -12.45 1.79 KRBB 44910.25 0.00118490 0.00041393 2.2858 0.0250 1003.33 -12.45 1.79 KRUA 44910.25 0.00127140 0.00066180 2.2652 0.3261 991.20 23.94 25.91 KRUB 44910.25 0.00127166 0.00066258 2.2685 0.3274 992.63 24.01 26.01 KRVB 44910.25 0.00127166 0.00066258 2.2685 0.3274 992.63 24.01 26.01 KRWB 44910.25 0.00127166 0.00066258 2.2685 0.3274 992.63 24.01 26.01 LAOB 44910.25 0.00127616 0.00061980 2.3001 0.2830 1006.94 26.96 27.87 LIBA 44910.25 0.00127322 0.00069677 2.3079 0.3505 1010.03 23.27 24.23 LIBB 44910.25 0.00127321 0.00069676 2.3079 0.3504 1010.01 23.27 24.23 LICB 44910.25 0.00127323 0.00069680 2.3081 0.3505 1010.09 23.28 24.24 LIFB 44910.25 0.00126898 0.00054753 2.3111 0.1656 1011.84 22.23 17.21 MAHB 44910.25 0.00127852 0.00054717 2.3176 0.1899 1014.16 26.57 24.44 MAIB 44910.25 0.00127853 0.00054720 2.3177 0.1900 1014.20 26.57 24.45 MALB 44910.25 0.00127790 0.00060374 2.3122 0.2352 1012.01 27.17 25.86 MANA 44910.25 0.00128176 0.00059294 2.2933 0.2369 1003.78 30.88 25.51 MANB 44910.25 0.00128175 0.00059294 2.2932 0.2369 1003.75 30.87 25.51 MARA 44910.25 0.00121899 0.00053314 2.2985 0.0629 1008.67 4.45 6.83 MARB 44910.25 0.00121899 0.00053314 2.2984 0.0629 1008.65 4.44 6.83 MATB 44910.25 0.00121899 0.00053314 2.2984 0.0629 1008.65 4.44 6.83 MAUB 44910.25 0.00121899 0.00053314 2.2984 0.0629 1008.65 4.44 6.83 META 44910.25 0.00119934 0.00053798 2.2735 0.0555 998.52 1.05 5.12 METB 44910.25 0.00119935 0.00053800 2.2735 0.0555 998.55 1.06 5.12 MEUB 44910.25 0.00119936 0.00053803 2.2737 0.0555 998.61 1.06 5.12 MIAB 44910.25 0.00126874 0.00052267 2.3126 0.1862 1012.72 23.76 21.76 MNAC 44910.25 0.00127263 0.00062565 2.2849 0.2830 1000.36 24.39 26.60 MONB 44910.25 0.00121987 0.00046205 1.8679 0.0169 818.26 15.47 1.88 MOOB 44910.25 0.00121986 0.00046204 1.8678 0.0169 818.22 15.47 1.88 MORA 44910.25 0.00127487 0.00061478 2.2796 0.3469 998.88 27.37 31.52 MORB 44910.25 0.00127553 0.00061699 2.2880 0.3514 1002.56 27.58 31.77 MOSB 44910.25 0.00127553 0.00061697 2.2879 0.3514 1002.52 27.58 31.77 MSOB 44910.25 0.00123167 0.00061289 2.1196 0.1571 928.83 14.40 12.20 MSPB 44910.25 0.00123164 0.00061279 2.1192 0.1570 928.67 14.39 12.20 NOUA 44910.25 0.00126779 0.00055348 2.3149 0.1535 1013.42 22.80 15.85 NOUB 44910.25 0.00126784 0.00055361 2.3155 0.1536 1013.67 22.82 15.86 NOWB 44910.25 0.00126619 0.00054674 2.2954 0.1484 1004.81 22.04 15.67 NOXB 44910.25 0.00126618 0.00054672 2.2953 0.1484 1004.78 22.04 15.67 ORRA 44910.25 0.00121903 0.00057530 1.9872 0.1227 870.75 10.53 10.39 ORRB 44910.25 0.00121902 0.00057528 1.9871 0.1227 870.72 10.53 10.39 OTTA 44910.25 0.00124056 0.00050549 2.2877 0.0837 1003.44 8.58 10.10 OTTB 44910.25 0.00124056 0.00050548 2.2877 0.0837 1003.42 8.59 10.10 OWEC 44910.25 0.00122332 0.00051749 2.2582 0.1009 991.11 10.00 10.21 OWFC 44910.25 0.00122333 0.00051747 2.2582 0.1009 991.13 10.00 10.21 PAPB 44910.25 0.00127387 0.00059558 2.2940 0.2138 1004.41 25.44 20.79 PAQB 44910.25 0.00127333 0.00059446 2.2876 0.2115 1001.63 25.20 20.70 PASB 44910.25 0.00120537 0.00045772 2.3101 0.0334 1014.61 2.16 4.24 PATB 44910.25 0.00127333 0.00059446 2.2876 0.2115 1001.63 25.20 20.70 PAUB 44910.25 0.00127333 0.00059446 2.2876 0.2115 1001.63 25.20 20.70 PDLB 44910.25 0.00125193 0.00062966 2.2974 0.2187 1007.18 19.44 19.18 PDMB 44910.25 0.00125193 0.00062966 2.2974 0.2187 1007.18 19.44 19.18 PDNC 44910.25 0.00125193 0.00062966 2.2974 0.2187 1007.18 19.44 19.18 PDOC 44910.25 0.00125193 0.00062966 2.2974 0.2187 1007.18 19.44 19.18 PURA 44910.25 0.00123758 0.00044609 2.2518 0.0625 986.72 10.16 9.72 RAQB 44910.25 0.00125890 0.00057000 2.3207 0.2243 1016.76 20.89 20.31 REUA 44910.25 0.00123718 0.00045608 1.9434 0.0522 850.35 11.96 10.68 REUB 44910.25 0.00123720 0.00045606 1.9435 0.0523 850.43 11.97 10.69 REYA 44910.25 0.00119702 0.00054269 2.2807 0.0615 1002.05 3.79 6.22 REYB 44910.25 0.00119702 0.00054267 2.2806 0.0615 1002.03 3.79 6.22 REZB 44910.25 0.00119732 0.00054378 2.2841 0.0618 1003.58 3.87 6.19 RICA 44910.25 0.00126895 0.00052071 2.3145 0.1856 1013.57 23.72 21.85 RIDA 44910.25 0.00126893 0.00052065 2.3143 0.1855 1013.48 23.71 21.85 RIKB 44910.25 0.00126636 0.00056076 2.2996 0.1746 1007.03 22.90 19.29 RILB 44910.25 0.00126636 0.00056076 2.2996 0.1746 1007.03 22.90 19.29 RIMB 44910.25 0.00126636 0.00056076 2.2996 0.1746 1007.03 22.90 19.29 RIOA 44910.25 0.00119768 0.00046393 2.2185 0.0503 974.56 5.91 7.23 RIOB 44910.25 0.00119767 0.00046392 2.2184 0.0503 974.52 5.91 7.22 RIPB 44910.25 0.00119771 0.00046398 2.2188 0.0503 974.69 5.92 7.23 RIQB 44910.25 0.00119770 0.00046397 2.2187 0.0503 974.65 5.92 7.23 RIRB 44910.25 0.00119770 0.00046397 2.2187 0.0503 974.65 5.92 7.23 ROTA 44910.25 0.00116785 0.00048432 2.2295 0.0340 980.24 -5.14 3.58 ROTB 44910.25 0.00116764 0.00048389 2.2271 0.0338 979.20 -5.20 3.57 ROUB 44910.25 0.00116764 0.00048389 2.2271 0.0338 979.19 -5.20 3.57 ROVB 44910.25 0.00116763 0.00048388 2.2271 0.0338 979.17 -5.20 3.57 ROWC 44910.25 0.00116763 0.00048388 2.2271 0.0338 979.17 -5.20 3.57 SAKA 44910.25 0.00121312 0.00050332 2.3133 0.0331 1015.17 1.68 3.52 SAKB 44910.25 0.00121312 0.00050332 2.3133 0.0331 1015.15 1.68 3.52 SALB 44910.25 0.00127348 0.00063163 2.3000 0.2046 1007.07 23.24 22.73 SAMB 44910.25 0.00125230 0.00059825 2.2876 0.1939 1002.81 19.20 18.79 SANA 44910.25 0.00123378 0.00052924 2.0901 0.0929 916.89 14.50 9.61 SANB 44910.25 0.00123828 0.00052153 2.1330 0.0985 935.52 15.30 10.18 SAOB 44910.25 0.00123828 0.00052153 2.1330 0.0985 935.52 15.30 10.18 SAPC 44910.25 0.00127346 0.00063162 2.2998 0.2045 1006.99 23.24 22.72 SAQC 44910.25 0.00127345 0.00063160 2.2996 0.2044 1006.93 23.23 22.72 SCRB 44910.25 0.00127605 0.00053306 2.3131 0.1820 1011.97 21.64 20.68 SOCA 44910.25 0.00127324 0.00043910 2.3010 0.1253 1007.60 25.26 20.80 SODA 44910.25 0.00127326 0.00043914 2.3011 0.1253 1007.67 25.27 20.80 SODB 44910.25 0.00127324 0.00043910 2.3010 0.1253 1007.60 25.26 20.80 SOEB 44910.25 0.00127332 0.00043908 2.3018 0.1256 1007.98 25.29 20.80 SOFC 44910.25 0.00127332 0.00043909 2.3019 0.1256 1007.99 25.29 20.80 SPIA 44910.25 0.00117150 0.00054178 2.2861 0.0307 1005.03 -6.55 2.50 SPIB 44910.25 0.00117149 0.00054177 2.2860 0.0307 1004.99 -6.55 2.50 SPJB 44910.25 0.00117149 0.00054177 2.2860 0.0307 1004.99 -6.55 2.50 STJB 44910.25 0.00121874 0.00062416 2.2656 0.0890 993.76 5.07 6.40 STKB 44910.25 0.00121873 0.00062414 2.2655 0.0890 993.72 5.07 6.40 SYOB 44910.25 0.00114655 0.00050363 2.1993 0.0233 967.34 -8.92 2.26 SYPB 44910.25 0.00114664 0.00050392 2.2004 0.0233 967.79 -8.90 2.26 SYQB 44910.25 0.00114664 0.00050392 2.2004 0.0233 967.79 -8.90 2.26 TANB 44910.25 0.00126917 0.00055573 2.2922 0.1850 1003.56 22.82 17.50 THUB 44910.25 0.00118914 0.00063235 2.2761 0.0591 1000.07 -3.98 3.33 TLHA 44910.25 0.00125083 0.00055815 2.2988 0.1264 1008.57 17.20 11.02 TLIA 44910.25 0.00125081 0.00055809 2.2986 0.1264 1008.45 17.20 11.02 TLSA 44910.25 0.00125089 0.00055827 2.2997 0.1266 1008.93 17.14 11.03 TLSB 44910.25 0.00125083 0.00055813 2.2988 0.1264 1008.54 17.20 11.02 TRIA 44910.25 0.00123014 0.00059632 2.2795 0.1053 999.68 11.98 11.27 TRIB 44910.25 0.00123019 0.00059641 2.2800 0.1054 999.91 12.00 11.28 TRJB 44910.25 0.00123018 0.00059643 2.2799 0.1054 999.86 12.00 11.27 TROA 44910.25 0.00118056 0.00053157 2.2603 0.0298 993.51 -5.29 2.98 WALA 44910.25 0.00127369 0.00064216 2.2765 0.2755 996.28 26.21 26.60 WEUC 44910.25 0.00122595 0.00059398 2.1696 0.1351 952.26 10.13 11.94 YARA 44910.25 0.00125187 0.00028924 2.2528 0.0545 987.36 17.69 9.17 YARB 44910.25 0.00125187 0.00028922 2.2527 0.0545 987.34 17.69 9.17 YASB 44910.25 0.00125188 0.00028912 2.2529 0.0545 987.40 17.69 9.17 YELA 44910.25 0.00119549 0.00049053 2.2478 0.0408 987.82 -0.71 3.59 YELB 44910.25 0.00119559 0.00049080 2.2491 0.0409 988.37 -0.71 3.59 YEMB 44910.25 0.00119558 0.00049080 2.2490 0.0409 988.35 -0.71 3.59 ADEA 44910.50 0.00117861 0.00051789 2.1938 0.0207 964.57 -8.59 1.57 ADEB 44910.50 0.00117863 0.00051772 2.1943 0.0207 964.79 -8.58 1.57 ADFB 44910.50 0.00117862 0.00051770 2.1942 0.0207 964.74 -8.58 1.57 ADGB 44910.50 0.00117862 0.00051770 2.1942 0.0207 964.74 -8.58 1.57 ADHC 44910.50 0.00117862 0.00051770 2.1942 0.0207 964.74 -8.58 1.57 AJAB 44910.50 0.00125275 0.00056611 2.3319 0.1259 1022.69 17.02 14.74 AMSA 44910.50 0.00124448 0.00055349 2.3248 0.1239 1019.33 13.53 12.22 AMTB 44910.50 0.00124456 0.00055373 2.3258 0.1241 1019.78 13.56 12.24 AMUB 44910.50 0.00124456 0.00055372 2.3258 0.1241 1019.76 13.56 12.23 AMVB 44910.50 0.00124455 0.00055371 2.3257 0.1241 1019.75 13.56 12.23 AREA 44910.50 0.00121633 0.00040542 1.7366 0.0355 760.81 11.86 5.06 AREB 44910.50 0.00121640 0.00040556 1.7372 0.0355 761.07 11.87 5.07 ARFB 44910.50 0.00121640 0.00040555 1.7372 0.0355 761.06 11.87 5.07 ARLA 44910.50 0.00126384 0.00059581 2.2064 0.1104 966.04 33.75 6.79 ARMA 44910.50 0.00126350 0.00059617 2.2042 0.1105 965.06 33.66 6.80 ASDB 44910.50 0.00127509 0.00056164 2.3137 0.2209 1012.37 23.84 22.94 ASEB 44910.50 0.00127509 0.00056161 2.3137 0.2209 1012.36 23.83 22.94 BADA 44910.50 0.00116964 0.00055350 2.1068 0.0284 924.77 -8.12 2.15 BADB 44910.50 0.00116963 0.00055349 2.1067 0.0284 924.75 -8.12 2.15 BELB 44910.50 0.00114122 0.00047799 2.1459 0.0191 943.71 -14.22 1.47 BEMB 44910.50 0.00114126 0.00047807 2.1464 0.0191 943.94 -14.21 1.47 BETB 44910.50 0.00127962 0.00064994 2.3029 0.3355 1007.55 27.01 29.39 CACB 44910.50 0.00125292 0.00061451 2.1661 0.2572 949.03 21.02 19.56 CADB 44910.50 0.00125301 0.00061476 2.1671 0.2575 949.45 21.04 19.58 CHAB 44910.50 0.00122596 0.00057246 2.2500 0.0938 987.39 9.31 10.24 CIBB 44910.50 0.00127381 0.00067952 2.2719 0.3498 994.34 24.63 27.26 CICB 44910.50 0.00127381 0.00067952 2.2719 0.3498 994.34 24.63 27.26 CIDB 44910.50 0.00127380 0.00067949 2.2718 0.3497 994.28 24.63 27.26 COBB 44910.50 0.00120344 0.00050913 2.2968 0.0412 1008.74 1.24 4.87 COLA 44910.50 0.00127626 0.00066667 2.3008 0.3460 1007.09 26.35 27.59 CROB 44910.50 0.00121548 0.00047743 2.2676 0.0525 995.20 3.40 6.26 CRPB 44910.50 0.00121548 0.00047742 2.2675 0.0525 995.17 3.40 6.26 CRQB 44910.50 0.00121548 0.00047741 2.2675 0.0525 995.15 3.40 6.26 DAKA 44910.50 0.00127991 0.00059909 2.3093 0.1914 1010.90 27.96 26.83 DIOA 44910.50 0.00123695 0.00058270 2.2083 0.0926 968.04 16.39 11.26 DIOB 44910.50 0.00123697 0.00058271 2.2085 0.0927 968.13 16.40 11.26 DJIA 44910.50 0.00126087 0.00051357 2.1255 0.0918 930.15 27.21 11.23 DJIB 44910.50 0.00126086 0.00051355 2.1254 0.0918 930.09 27.21 11.23 EASA 44910.50 0.00125305 0.00054563 2.3039 0.1325 1009.21 18.67 17.25 EASB 44910.50 0.00125309 0.00054569 2.3044 0.1326 1009.42 18.69 17.26 EVEB 44910.50 0.00116012 0.00033475 1.2687 0.0265 555.60 0.64 3.44 FAIA 44910.50 0.00118136 0.00045913 2.2088 0.0274 970.66 -11.36 1.97 FAIB 44910.50 0.00118157 0.00045973 2.2120 0.0275 972.06 -11.30 1.97 FLOA 44910.50 0.00124585 0.00066366 2.2955 0.2104 1006.55 15.72 16.06 FUTB 44910.50 0.00127540 0.00056935 2.2989 0.2615 1006.33 25.87 26.75 FUUB 44910.50 0.00127538 0.00056931 2.2987 0.2614 1006.27 25.86 26.75 GALA 44910.50 0.00127459 0.00052088 2.3112 0.1876 1011.29 21.83 20.91 GAVB 44910.50 0.00124724 0.00052919 2.3017 0.0924 1008.68 20.48 14.97 GOLA 44910.50 0.00123855 0.00044134 2.0870 0.0472 914.47 16.89 5.20 GOMA 44910.50 0.00123532 0.00043368 2.0522 0.0436 899.10 17.10 5.00 GOMB 44910.50 0.00123532 0.00043368 2.0522 0.0436 899.10 17.10 5.00 GONC 44910.50 0.00123526 0.00043352 2.0515 0.0435 898.81 17.09 5.00 GR3B 44910.50 0.00122616 0.00055360 2.0171 0.0658 884.43 15.12 6.71 GR4B 44910.50 0.00122616 0.00055360 2.0170 0.0658 884.42 15.12 6.71 GREB 44910.50 0.00125412 0.00053426 2.3216 0.1140 1017.60 12.87 13.60 GRFB 44910.50 0.00125411 0.00053425 2.3215 0.1140 1017.55 12.87 13.59 GUAB 44910.50 0.00127553 0.00053370 2.2487 0.2188 984.29 26.61 25.91 HBKA 44910.50 0.00123809 0.00048564 1.9495 0.0946 853.65 26.60 11.43 HBKB 44910.50 0.00123817 0.00048579 1.9502 0.0947 853.95 26.62 11.44 HBLA 44910.50 0.00123808 0.00048560 1.9495 0.0946 853.61 26.60 11.43 HBLB 44910.50 0.00123817 0.00048579 1.9502 0.0947 853.95 26.62 11.44 HBMB 44910.50 0.00123817 0.00048578 1.9502 0.0947 853.93 26.62 11.44 HELA 44910.50 0.00126569 0.00058510 2.2104 0.1191 967.24 15.56 16.17 HELB 44910.50 0.00126573 0.00058506 2.2109 0.1192 967.46 15.58 16.18 HEMB 44910.50 0.00126573 0.00058506 2.2109 0.1192 967.46 15.58 16.18 HUAA 44910.50 0.00127376 0.00056525 2.3002 0.2168 1007.14 25.84 21.65 HVOA 44910.50 0.00124410 0.00048761 2.0026 0.1155 876.61 16.14 16.02 IQUB 44910.50 0.00124288 0.00039273 2.0385 0.0492 892.56 16.37 8.21 JIUB 44910.50 0.00124628 0.00058654 2.3049 0.0988 1010.13 13.77 11.32 JIVB 44910.50 0.00124627 0.00058654 2.3048 0.0987 1010.09 13.77 11.32 JIWC 44910.50 0.00124627 0.00058654 2.3048 0.0987 1010.09 13.77 11.32 KERA 44910.50 0.00121525 0.00049237 2.2904 0.0548 1005.39 2.92 6.29 KERB 44910.50 0.00121525 0.00049237 2.2903 0.0548 1005.37 2.92 6.29 KESB 44910.50 0.00121498 0.00049165 2.2870 0.0544 1003.91 2.82 6.26 KETB 44910.50 0.00121498 0.00049164 2.2869 0.0544 1003.86 2.81 6.26 KEUC 44910.50 0.00121498 0.00049164 2.2869 0.0544 1003.87 2.82 6.26 KEVC 44910.50 0.00121498 0.00049164 2.2869 0.0544 1003.87 2.82 6.26 KITA 44910.50 0.00122606 0.00050746 2.1422 0.0730 940.08 17.52 7.82 KITB 44910.50 0.00122608 0.00050752 2.1424 0.0730 940.17 17.52 7.82 KIUB 44910.50 0.00122623 0.00050795 2.1439 0.0732 940.83 17.56 7.82 KIVC 44910.50 0.00122624 0.00050844 2.1440 0.0733 940.86 17.56 7.82 KOKA 44910.50 0.00124050 0.00041251 2.0307 0.0901 889.16 14.70 13.53 KOLB 44910.50 0.00124047 0.00041241 2.0304 0.0900 889.02 14.70 13.53 KRAB 44910.50 0.00118387 0.00052128 2.2908 0.0254 1005.59 -12.36 1.85 KRBB 44910.50 0.00118387 0.00052128 2.2908 0.0254 1005.59 -12.36 1.85 KRUA 44910.50 0.00127303 0.00067064 2.2707 0.3104 993.58 24.91 26.11 KRUB 44910.50 0.00127328 0.00067069 2.2739 0.3116 995.01 25.01 26.22 KRVB 44910.50 0.00127328 0.00067069 2.2739 0.3116 995.01 25.01 26.22 KRWB 44910.50 0.00127328 0.00067069 2.2739 0.3116 995.01 25.01 26.22 LAOB 44910.50 0.00127625 0.00060796 2.3052 0.2834 1009.18 27.03 28.12 LIBA 44910.50 0.00127463 0.00068029 2.3054 0.3448 1009.12 25.43 24.61 LIBB 44910.50 0.00127462 0.00068028 2.3054 0.3447 1009.10 25.43 24.61 LICB 44910.50 0.00127464 0.00068031 2.3055 0.3448 1009.18 25.43 24.61 LIFB 44910.50 0.00126940 0.00053475 2.3128 0.1579 1012.49 22.76 16.68 MAHB 44910.50 0.00127784 0.00053189 2.3106 0.1905 1011.19 26.64 24.88 MAIB 44910.50 0.00127785 0.00053191 2.3107 0.1905 1011.24 26.64 24.88 MALB 44910.50 0.00127652 0.00061365 2.3075 0.2581 1009.98 27.25 26.49 MANA 44910.50 0.00128095 0.00054278 2.2977 0.2256 1005.69 29.18 27.43 MANB 44910.50 0.00128094 0.00054276 2.2976 0.2256 1005.66 29.18 27.43 MARA 44910.50 0.00122088 0.00053477 2.2875 0.0741 1003.70 5.46 8.01 MARB 44910.50 0.00122087 0.00053476 2.2874 0.0741 1003.67 5.46 8.01 MATB 44910.50 0.00122087 0.00053476 2.2874 0.0741 1003.67 5.46 8.01 MAUB 44910.50 0.00122087 0.00053476 2.2874 0.0741 1003.67 5.46 8.01 META 44910.50 0.00120065 0.00048417 2.2597 0.0553 992.30 1.65 5.63 METB 44910.50 0.00120066 0.00048419 2.2598 0.0553 992.32 1.65 5.63 MEUB 44910.50 0.00120067 0.00048422 2.2599 0.0553 992.39 1.66 5.63 MIAB 44910.50 0.00126784 0.00053863 2.3123 0.2086 1012.57 23.84 23.20 MNAC 44910.50 0.00127156 0.00055993 2.2840 0.2555 1000.15 24.12 25.97 MONB 44910.50 0.00121943 0.00052632 1.8648 0.0195 816.84 14.62 2.29 MOOB 44910.50 0.00121942 0.00052632 1.8648 0.0195 816.81 14.62 2.29 MORA 44910.50 0.00127534 0.00061120 2.2848 0.3250 1000.95 26.10 28.67 MORB 44910.50 0.00127601 0.00061335 2.2933 0.3291 1004.66 26.32 28.90 MOSB 44910.50 0.00127601 0.00061333 2.2932 0.3290 1004.61 26.32 28.90 MSOB 44910.50 0.00123194 0.00060924 2.1191 0.1690 928.67 12.16 13.67 MSPB 44910.50 0.00123190 0.00060914 2.1187 0.1689 928.51 12.15 13.67 NOUA 44910.50 0.00126738 0.00053503 2.3173 0.1506 1014.37 21.71 16.70 NOUB 44910.50 0.00126742 0.00053517 2.3178 0.1508 1014.62 21.73 16.70 NOWB 44910.50 0.00126585 0.00052728 2.2976 0.1451 1005.71 21.03 16.48 NOXB 44910.50 0.00126584 0.00052727 2.2975 0.1451 1005.68 21.03 16.48 ORRA 44910.50 0.00121967 0.00058556 1.9861 0.1338 870.35 9.30 11.53 ORRB 44910.50 0.00121966 0.00058554 1.9861 0.1338 870.32 9.30 11.53 OTTA 44910.50 0.00123914 0.00048989 2.2839 0.0695 1001.64 6.19 8.91 OTTB 44910.50 0.00123913 0.00048988 2.2839 0.0695 1001.62 6.19 8.90 OWEC 44910.50 0.00122654 0.00057328 2.2587 0.0948 991.23 9.53 10.32 OWFC 44910.50 0.00122655 0.00057336 2.2588 0.0948 991.25 9.53 10.32 PAPB 44910.50 0.00127237 0.00059040 2.2932 0.2109 1004.02 25.60 20.91 PAQB 44910.50 0.00127183 0.00058926 2.2868 0.2087 1001.25 25.36 20.82 PASB 44910.50 0.00120590 0.00049755 2.3175 0.0351 1017.81 1.94 4.12 PATB 44910.50 0.00127183 0.00058926 2.2868 0.2087 1001.25 25.36 20.82 PAUB 44910.50 0.00127183 0.00058926 2.2868 0.2087 1001.25 25.36 20.82 PDLB 44910.50 0.00125301 0.00062197 2.2986 0.2297 1007.63 20.18 19.74 PDMB 44910.50 0.00125301 0.00062197 2.2986 0.2297 1007.63 20.18 19.74 PDNC 44910.50 0.00125301 0.00062197 2.2986 0.2297 1007.63 20.18 19.74 PDOC 44910.50 0.00125301 0.00062197 2.2986 0.2297 1007.63 20.18 19.74 PURA 44910.50 0.00123917 0.00055183 2.2550 0.0624 988.31 12.06 9.27 RAQB 44910.50 0.00125761 0.00058074 2.3185 0.2202 1015.81 20.73 19.96 REUA 44910.50 0.00123648 0.00046968 1.9389 0.0594 848.59 12.48 11.55 REUB 44910.50 0.00123650 0.00046967 1.9391 0.0594 848.67 12.48 11.55 REYA 44910.50 0.00119805 0.00049565 2.2892 0.0589 1005.84 3.97 6.48 REYB 44910.50 0.00119805 0.00049563 2.2892 0.0589 1005.82 3.97 6.48 REZB 44910.50 0.00119834 0.00049558 2.2928 0.0592 1007.41 4.04 6.41 RICA 44910.50 0.00126806 0.00053807 2.3142 0.2118 1013.39 23.64 23.19 RIDA 44910.50 0.00126805 0.00053802 2.3140 0.2117 1013.30 23.63 23.19 RIKB 44910.50 0.00126559 0.00053215 2.2971 0.1846 1005.94 22.31 19.76 RILB 44910.50 0.00126559 0.00053215 2.2971 0.1846 1005.94 22.31 19.76 RIMB 44910.50 0.00126559 0.00053215 2.2971 0.1846 1005.94 22.31 19.76 RIOA 44910.50 0.00119323 0.00052533 2.2190 0.0640 974.84 4.75 6.64 RIOB 44910.50 0.00119322 0.00052530 2.2189 0.0640 974.79 4.74 6.64 RIPB 44910.50 0.00119326 0.00052539 2.2193 0.0641 974.97 4.75 6.64 RIQB 44910.50 0.00119325 0.00052536 2.2192 0.0640 974.92 4.75 6.64 RIRB 44910.50 0.00119325 0.00052536 2.2192 0.0640 974.92 4.75 6.64 ROTA 44910.50 0.00116655 0.00051583 2.2344 0.0284 982.27 -7.73 2.86 ROTB 44910.50 0.00116634 0.00051551 2.2320 0.0282 981.22 -7.79 2.85 ROUB 44910.50 0.00116634 0.00051551 2.2320 0.0282 981.21 -7.79 2.85 ROVB 44910.50 0.00116633 0.00051550 2.2320 0.0282 981.18 -7.79 2.85 ROWC 44910.50 0.00116633 0.00051550 2.2320 0.0282 981.18 -7.79 2.85 SAKA 44910.50 0.00121685 0.00063238 2.3167 0.0438 1016.29 1.96 3.92 SAKB 44910.50 0.00121685 0.00063238 2.3166 0.0438 1016.28 1.96 3.92 SALB 44910.50 0.00127544 0.00063095 2.3035 0.1965 1008.49 23.65 23.82 SAMB 44910.50 0.00125365 0.00064621 2.2895 0.2092 1003.55 19.93 19.38 SANA 44910.50 0.00123138 0.00055695 2.0926 0.0999 917.85 13.86 8.98 SANB 44910.50 0.00123596 0.00055939 2.1358 0.1055 936.75 14.87 9.49 SAOB 44910.50 0.00123596 0.00055939 2.1358 0.1055 936.75 14.87 9.49 SAPC 44910.50 0.00127543 0.00063094 2.3033 0.1964 1008.41 23.64 23.81 SAQC 44910.50 0.00127542 0.00063093 2.3032 0.1964 1008.35 23.64 23.81 SCRB 44910.50 0.00127493 0.00053805 2.3110 0.1828 1011.15 21.58 20.48 SOCA 44910.50 0.00127207 0.00041921 2.2983 0.1238 1006.39 24.76 21.19 SODA 44910.50 0.00127208 0.00041925 2.2984 0.1238 1006.46 24.76 21.20 SODB 44910.50 0.00127207 0.00041921 2.2983 0.1238 1006.39 24.76 21.19 SOEB 44910.50 0.00127214 0.00041904 2.2991 0.1241 1006.77 24.79 21.20 SOFC 44910.50 0.00127214 0.00041905 2.2991 0.1241 1006.78 24.79 21.20 SPIA 44910.50 0.00117086 0.00055477 2.2883 0.0295 1005.96 -6.54 2.30 SPIB 44910.50 0.00117085 0.00055477 2.2883 0.0295 1005.92 -6.54 2.30 SPJB 44910.50 0.00117085 0.00055477 2.2883 0.0295 1005.92 -6.54 2.30 STJB 44910.50 0.00121741 0.00055298 2.2572 0.0951 990.36 6.10 8.37 STKB 44910.50 0.00121741 0.00055297 2.2571 0.0951 990.32 6.09 8.37 SYOB 44910.50 0.00114578 0.00050081 2.2010 0.0233 968.14 -8.46 2.33 SYPB 44910.50 0.00114587 0.00050108 2.2020 0.0234 968.59 -8.44 2.33 SYQB 44910.50 0.00114587 0.00050108 2.2020 0.0234 968.59 -8.44 2.33 TANB 44910.50 0.00126895 0.00054687 2.2940 0.1746 1004.31 22.88 17.29 THUB 44910.50 0.00118952 0.00062205 2.2793 0.0613 1001.50 -3.49 3.69 TLHA 44910.50 0.00125206 0.00054031 2.2989 0.1274 1008.74 20.97 15.16 TLIA 44910.50 0.00125204 0.00054026 2.2986 0.1273 1008.62 20.97 15.15 TLSA 44910.50 0.00125212 0.00054039 2.2997 0.1276 1009.09 20.96 15.20 TLSB 44910.50 0.00125205 0.00054029 2.2988 0.1274 1008.70 20.97 15.16 TRIA 44910.50 0.00122930 0.00046047 2.2853 0.0936 1002.20 12.34 12.03 TRIB 44910.50 0.00122935 0.00046059 2.2859 0.0937 1002.44 12.36 12.04 TRJB 44910.50 0.00122934 0.00046052 2.2857 0.0937 1002.38 12.36 12.04 TROA 44910.50 0.00118167 0.00053584 2.2617 0.0316 994.08 -3.84 3.27 WALA 44910.50 0.00127340 0.00062724 2.2763 0.2789 996.28 25.42 27.21 WEUC 44910.50 0.00122887 0.00058326 2.1673 0.1356 951.05 10.68 10.83 YARA 44910.50 0.00125150 0.00043990 2.2534 0.0596 987.42 14.42 10.28 YARB 44910.50 0.00125149 0.00043988 2.2533 0.0596 987.40 14.42 10.28 YASB 44910.50 0.00125151 0.00043990 2.2534 0.0596 987.46 14.42 10.28 YELA 44910.50 0.00119376 0.00048000 2.2509 0.0358 989.04 -2.95 3.39 YELB 44910.50 0.00119386 0.00048029 2.2521 0.0359 989.59 -2.95 3.39 YEMB 44910.50 0.00119385 0.00048028 2.2521 0.0359 989.58 -2.95 3.39 ADEA 44910.75 0.00117654 0.00050343 2.1816 0.0212 959.28 -10.48 1.52 ADEB 44910.75 0.00117656 0.00050347 2.1821 0.0212 959.51 -10.46 1.52 ADFB 44910.75 0.00117655 0.00050345 2.1820 0.0212 959.46 -10.47 1.52 ADGB 44910.75 0.00117655 0.00050345 2.1820 0.0212 959.46 -10.47 1.52 ADHC 44910.75 0.00117655 0.00050345 2.1820 0.0212 959.46 -10.47 1.52 AJAB 44910.75 0.00125291 0.00058869 2.3302 0.1325 1021.80 16.35 15.00 AMSA 44910.75 0.00124485 0.00054598 2.3261 0.1196 1019.72 12.99 12.84 AMTB 44910.75 0.00124493 0.00054614 2.3271 0.1198 1020.17 13.02 12.87 AMUB 44910.75 0.00124493 0.00054613 2.3270 0.1198 1020.15 13.02 12.87 AMVB 44910.75 0.00124493 0.00054613 2.3270 0.1198 1020.14 13.02 12.87 AREA 44910.75 0.00121823 0.00041429 1.7358 0.0381 760.38 13.63 4.91 AREB 44910.75 0.00121830 0.00041443 1.7364 0.0381 760.64 13.65 4.91 ARFB 44910.75 0.00121830 0.00041442 1.7363 0.0381 760.62 13.65 4.91 ARLA 44910.75 0.00126469 0.00061954 2.2022 0.1223 964.05 33.85 7.45 ARMA 44910.75 0.00126440 0.00062201 2.1999 0.1221 963.03 33.80 7.44 ASDB 44910.75 0.00127551 0.00056497 2.3110 0.2282 1011.10 22.89 22.87 ASEB 44910.75 0.00127550 0.00056495 2.3110 0.2282 1011.08 22.89 22.87 BADA 44910.75 0.00116665 0.00050427 2.1118 0.0249 926.92 -10.33 1.99 BADB 44910.75 0.00116665 0.00050426 2.1118 0.0249 926.89 -10.34 1.99 BELB 44910.75 0.00114130 0.00047686 2.1448 0.0172 943.29 -14.06 1.54 BEMB 44910.75 0.00114134 0.00047695 2.1454 0.0172 943.53 -14.05 1.54 BETB 44910.75 0.00127750 0.00062245 2.2995 0.3251 1006.37 27.70 29.22 CACB 44910.75 0.00125553 0.00061579 2.1602 0.2535 946.61 21.74 20.53 CADB 44910.75 0.00125562 0.00061601 2.1611 0.2538 947.04 21.77 20.54 CHAB 44910.75 0.00122446 0.00046423 2.2517 0.0616 987.92 7.26 8.66 CIBB 44910.75 0.00127358 0.00069230 2.2727 0.3489 994.89 25.17 26.88 CICB 44910.75 0.00127358 0.00069230 2.2727 0.3489 994.89 25.17 26.88 CIDB 44910.75 0.00127357 0.00069228 2.2725 0.3488 994.83 25.17 26.88 COBB 44910.75 0.00120113 0.00047698 2.2912 0.0316 1006.31 -0.05 3.98 COLA 44910.75 0.00127547 0.00068334 2.3054 0.3608 1009.15 25.50 27.56 CROB 44910.75 0.00121627 0.00050535 2.2663 0.0557 994.43 3.01 6.40 CRPB 44910.75 0.00121627 0.00050534 2.2662 0.0557 994.40 3.01 6.39 CRQB 44910.75 0.00121626 0.00050533 2.2662 0.0557 994.38 3.01 6.39 DAKA 44910.75 0.00128079 0.00058611 2.3041 0.1890 1008.61 28.49 27.60 DIOA 44910.75 0.00123829 0.00053714 2.2063 0.0796 967.27 15.84 9.97 DIOB 44910.75 0.00123831 0.00053714 2.2065 0.0796 967.36 15.85 9.98 DJIA 44910.75 0.00126188 0.00054282 2.1290 0.0602 931.61 23.69 10.10 DJIB 44910.75 0.00126187 0.00054286 2.1289 0.0602 931.54 23.69 10.09 EASA 44910.75 0.00125449 0.00053707 2.3059 0.1256 1010.07 18.90 16.43 EASB 44910.75 0.00125453 0.00053713 2.3064 0.1257 1010.28 18.92 16.44 EVEB 44910.75 0.00116007 0.00035006 1.2711 0.0244 556.56 0.58 2.96 FAIA 44910.75 0.00118358 0.00044628 2.2013 0.0274 967.37 -11.36 1.99 FAIB 44910.75 0.00118379 0.00044694 2.2045 0.0275 968.76 -11.30 1.99 FLOA 44910.75 0.00124454 0.00071090 2.3025 0.1667 1009.28 14.35 11.49 FUTB 44910.75 0.00127470 0.00061050 2.2965 0.2731 1005.26 25.68 26.92 FUUB 44910.75 0.00127469 0.00061047 2.2963 0.2730 1005.19 25.67 26.92 GALA 44910.75 0.00127569 0.00054806 2.3138 0.1906 1012.55 22.26 20.00 GAVB 44910.75 0.00124717 0.00057202 2.3011 0.0965 1008.51 20.30 14.91 GOLA 44910.75 0.00123823 0.00049241 2.0900 0.0477 915.84 17.87 5.50 GOMA 44910.75 0.00123487 0.00048518 2.0551 0.0439 900.49 16.94 5.31 GOMB 44910.75 0.00123487 0.00048518 2.0551 0.0439 900.49 16.94 5.31 GONC 44910.75 0.00123481 0.00048513 2.0545 0.0438 900.21 16.92 5.30 GR3B 44910.75 0.00122632 0.00054898 2.0158 0.0596 883.83 15.09 6.88 GR4B 44910.75 0.00122632 0.00054898 2.0158 0.0596 883.82 15.09 6.88 GREB 44910.75 0.00125508 0.00057481 2.3181 0.1307 1016.03 19.37 12.47 GRFB 44910.75 0.00125507 0.00057479 2.3180 0.1307 1015.99 19.36 12.47 GUAB 44910.75 0.00127303 0.00059206 2.2464 0.2643 983.27 25.50 26.29 HBKA 44910.75 0.00123818 0.00055486 1.9477 0.1132 852.60 25.61 10.47 HBKB 44910.75 0.00123826 0.00055501 1.9484 0.1134 852.90 25.63 10.47 HBLA 44910.75 0.00123817 0.00055483 1.9477 0.1132 852.56 25.60 10.47 HBLB 44910.75 0.00123826 0.00055501 1.9484 0.1134 852.90 25.63 10.47 HBMB 44910.75 0.00123826 0.00055499 1.9484 0.1134 852.88 25.63 10.47 HELA 44910.75 0.00126528 0.00059711 2.2065 0.1238 965.85 15.68 16.28 HELB 44910.75 0.00126532 0.00059709 2.2070 0.1239 966.06 15.70 16.28 HEMB 44910.75 0.00126532 0.00059709 2.2070 0.1239 966.06 15.70 16.28 HUAA 44910.75 0.00127446 0.00057196 2.3011 0.2208 1007.41 26.61 22.21 HVOA 44910.75 0.00124396 0.00050384 2.0040 0.1127 877.30 15.88 15.14 IQUB 44910.75 0.00124537 0.00034975 2.0383 0.0534 892.25 19.57 7.94 JIUB 44910.75 0.00124613 0.00050661 2.3062 0.0904 1010.73 11.32 11.99 JIVB 44910.75 0.00124612 0.00050660 2.3061 0.0903 1010.69 11.32 11.98 JIWC 44910.75 0.00124612 0.00050660 2.3061 0.0903 1010.69 11.32 11.98 KERA 44910.75 0.00121255 0.00048338 2.2897 0.0456 1005.09 1.88 6.02 KERB 44910.75 0.00121255 0.00048337 2.2897 0.0455 1005.06 1.88 6.02 KESB 44910.75 0.00121228 0.00048237 2.2864 0.0452 1003.61 1.77 5.99 KETB 44910.75 0.00121227 0.00048237 2.2862 0.0451 1003.56 1.76 5.99 KEUC 44910.75 0.00121228 0.00048237 2.2863 0.0451 1003.57 1.76 5.99 KEVC 44910.75 0.00121228 0.00048237 2.2863 0.0451 1003.57 1.76 5.99 KITA 44910.75 0.00122460 0.00053875 2.1430 0.0718 940.12 15.93 7.27 KITB 44910.75 0.00122462 0.00053880 2.1432 0.0719 940.21 15.94 7.27 KIUB 44910.75 0.00122476 0.00053902 2.1447 0.0721 940.87 15.98 7.28 KIVC 44910.75 0.00122478 0.00053948 2.1448 0.0721 940.91 15.99 7.28 KOKA 44910.75 0.00124054 0.00037090 2.0322 0.0834 889.68 14.89 14.30 KOLB 44910.75 0.00124051 0.00037078 2.0319 0.0833 889.55 14.88 14.29 KRAB 44910.75 0.00118284 0.00052800 2.2930 0.0254 1006.58 -14.01 1.54 KRBB 44910.75 0.00118284 0.00052800 2.2930 0.0254 1006.58 -14.01 1.54 KRUA 44910.75 0.00127425 0.00067723 2.2660 0.3065 991.55 27.56 24.05 KRUB 44910.75 0.00127454 0.00067887 2.2692 0.3078 992.95 27.72 24.10 KRVB 44910.75 0.00127454 0.00067887 2.2692 0.3078 992.95 27.72 24.10 KRWB 44910.75 0.00127454 0.00067887 2.2692 0.3078 992.95 27.72 24.10 LAOB 44910.75 0.00127720 0.00059973 2.3027 0.2768 1008.15 27.83 27.30 LIBA 44910.75 0.00127583 0.00066950 2.3000 0.3570 1006.78 26.25 28.25 LIBB 44910.75 0.00127582 0.00066949 2.2999 0.3570 1006.75 26.25 28.25 LICB 44910.75 0.00127584 0.00066952 2.3001 0.3571 1006.83 26.26 28.26 LIFB 44910.75 0.00126808 0.00059803 2.3078 0.1786 1010.31 22.13 16.90 MAHB 44910.75 0.00127766 0.00052741 2.3174 0.1983 1014.13 25.94 25.45 MAIB 44910.75 0.00127767 0.00052744 2.3175 0.1983 1014.17 25.94 25.45 MALB 44910.75 0.00127735 0.00061216 2.3115 0.2615 1011.69 27.53 26.84 MANA 44910.75 0.00127932 0.00049323 2.2969 0.2237 1005.44 27.44 28.42 MANB 44910.75 0.00127931 0.00049319 2.2968 0.2236 1005.41 27.44 28.42 MARA 44910.75 0.00121858 0.00060271 2.2713 0.1027 996.82 5.22 8.63 MARB 44910.75 0.00121858 0.00060270 2.2713 0.1027 996.80 5.22 8.63 MATB 44910.75 0.00121858 0.00060270 2.2713 0.1027 996.80 5.22 8.63 MAUB 44910.75 0.00121858 0.00060270 2.2713 0.1027 996.80 5.22 8.63 META 44910.75 0.00119920 0.00048281 2.2619 0.0524 993.14 0.46 5.34 METB 44910.75 0.00119920 0.00048282 2.2619 0.0524 993.16 0.46 5.34 MEUB 44910.75 0.00119921 0.00048285 2.2621 0.0525 993.22 0.46 5.34 MIAB 44910.75 0.00126842 0.00056583 2.3128 0.2307 1012.96 25.22 23.69 MNAC 44910.75 0.00127385 0.00048884 2.2839 0.2571 1000.15 27.31 24.97 MONB 44910.75 0.00121923 0.00058043 1.8673 0.0212 818.04 13.93 2.55 MOOB 44910.75 0.00121922 0.00058045 1.8672 0.0212 818.00 13.92 2.55 MORA 44910.75 0.00127436 0.00061883 2.2808 0.3251 999.30 25.30 26.96 MORB 44910.75 0.00127504 0.00062083 2.2893 0.3289 1003.02 25.48 27.13 MOSB 44910.75 0.00127503 0.00062081 2.2892 0.3289 1002.97 25.48 27.13 MSOB 44910.75 0.00123227 0.00058217 2.1140 0.1611 926.55 12.43 13.43 MSPB 44910.75 0.00123224 0.00058207 2.1136 0.1610 926.38 12.42 13.43 NOUA 44910.75 0.00126583 0.00056984 2.3126 0.1676 1012.37 20.91 17.33 NOUB 44910.75 0.00126587 0.00056995 2.3132 0.1678 1012.61 20.93 17.34 NOWB 44910.75 0.00126421 0.00056285 2.2929 0.1623 1003.70 20.26 17.03 NOXB 44910.75 0.00126420 0.00056284 2.2928 0.1623 1003.67 20.25 17.03 ORRA 44910.75 0.00122027 0.00055080 1.9809 0.1299 868.10 9.33 11.50 ORRB 44910.75 0.00122026 0.00055079 1.9808 0.1299 868.07 9.33 11.50 OTTA 44910.75 0.00123789 0.00056778 2.2803 0.0757 1000.12 11.47 7.96 OTTB 44910.75 0.00123789 0.00056777 2.2803 0.0757 1000.09 11.47 7.96 OWEC 44910.75 0.00122479 0.00045200 2.2604 0.0619 991.77 7.45 8.70 OWFC 44910.75 0.00122479 0.00045192 2.2604 0.0619 991.78 7.45 8.70 PAPB 44910.75 0.00127294 0.00058433 2.2946 0.2129 1004.56 26.26 21.32 PAQB 44910.75 0.00127239 0.00058308 2.2883 0.2107 1001.80 26.02 21.23 PASB 44910.75 0.00120866 0.00047969 2.3229 0.0391 1019.83 2.28 4.67 PATB 44910.75 0.00127239 0.00058308 2.2883 0.2107 1001.80 26.02 21.23 PAUB 44910.75 0.00127239 0.00058308 2.2883 0.2107 1001.80 26.02 21.23 PDLB 44910.75 0.00125383 0.00061094 2.2938 0.2542 1005.57 20.03 20.49 PDMB 44910.75 0.00125383 0.00061094 2.2938 0.2542 1005.57 20.03 20.49 PDNC 44910.75 0.00125383 0.00061094 2.2938 0.2542 1005.57 20.03 20.49 PDOC 44910.75 0.00125383 0.00061094 2.2938 0.2542 1005.57 20.03 20.49 PURA 44910.75 0.00123827 0.00041939 2.2565 0.0682 989.00 11.60 9.72 RAQB 44910.75 0.00125743 0.00054535 2.3223 0.2096 1017.26 21.23 19.21 REUA 44910.75 0.00123603 0.00048466 1.9421 0.0649 850.18 12.98 12.00 REUB 44910.75 0.00123605 0.00048465 1.9422 0.0650 850.26 12.98 12.00 REYA 44910.75 0.00120112 0.00049076 2.2886 0.0562 1005.40 3.61 6.26 REYB 44910.75 0.00120112 0.00049074 2.2886 0.0562 1005.38 3.61 6.26 REZB 44910.75 0.00120145 0.00049209 2.2922 0.0563 1006.98 3.64 6.22 RICA 44910.75 0.00126868 0.00055868 2.3144 0.2346 1013.67 25.37 23.75 RIDA 44910.75 0.00126866 0.00055857 2.3142 0.2346 1013.58 25.36 23.75 RIKB 44910.75 0.00126560 0.00049409 2.3002 0.1896 1007.55 22.45 19.98 RILB 44910.75 0.00126560 0.00049409 2.3002 0.1896 1007.55 22.45 19.98 RIMB 44910.75 0.00126560 0.00049409 2.3002 0.1896 1007.55 22.45 19.98 RIOA 44910.75 0.00119358 0.00047063 2.2251 0.0630 977.70 6.96 7.32 RIOB 44910.75 0.00119357 0.00047061 2.2250 0.0630 977.65 6.96 7.32 RIPB 44910.75 0.00119361 0.00047069 2.2254 0.0631 977.83 6.97 7.32 RIQB 44910.75 0.00119360 0.00047067 2.2253 0.0630 977.78 6.96 7.32 RIRB 44910.75 0.00119360 0.00047067 2.2253 0.0630 977.78 6.96 7.32 ROTA 44910.75 0.00116517 0.00049603 2.2373 0.0243 983.44 -8.69 2.45 ROTB 44910.75 0.00116496 0.00049591 2.2349 0.0242 982.39 -8.74 2.45 ROUB 44910.75 0.00116496 0.00049590 2.2348 0.0242 982.38 -8.74 2.45 ROVB 44910.75 0.00116495 0.00049590 2.2348 0.0242 982.35 -8.75 2.45 ROWC 44910.75 0.00116495 0.00049590 2.2348 0.0242 982.35 -8.75 2.45 SAKA 44910.75 0.00121698 0.00058620 2.3097 0.0649 1013.32 2.04 4.79 SAKB 44910.75 0.00121698 0.00058620 2.3096 0.0649 1013.31 2.04 4.79 SALB 44910.75 0.00127645 0.00065598 2.2998 0.1946 1006.94 23.49 25.35 SAMB 44910.75 0.00125483 0.00062452 2.2851 0.2388 1001.65 20.12 19.94 SANA 44910.75 0.00123358 0.00056955 2.0867 0.1200 915.62 17.04 9.32 SANB 44910.75 0.00123836 0.00057248 2.1300 0.1253 934.40 18.46 9.72 SAOB 44910.75 0.00123836 0.00057248 2.1300 0.1253 934.40 18.46 9.72 SAPC 44910.75 0.00127644 0.00065598 2.2997 0.1945 1006.86 23.49 25.33 SAQC 44910.75 0.00127643 0.00065599 2.2995 0.1945 1006.80 23.48 25.31 SCRB 44910.75 0.00127598 0.00054881 2.3136 0.1854 1012.46 21.97 19.79 SOCA 44910.75 0.00127329 0.00040254 2.3017 0.1243 1007.83 25.46 21.81 SODA 44910.75 0.00127331 0.00040259 2.3019 0.1244 1007.90 25.47 21.81 SODB 44910.75 0.00127329 0.00040254 2.3017 0.1243 1007.83 25.46 21.81 SOEB 44910.75 0.00127336 0.00040221 2.3026 0.1246 1008.21 25.49 21.82 SOFC 44910.75 0.00127337 0.00040222 2.3026 0.1246 1008.22 25.49 21.82 SPIA 44910.75 0.00117088 0.00052648 2.2906 0.0279 1007.08 -7.05 2.01 SPIB 44910.75 0.00117087 0.00052647 2.2905 0.0279 1007.04 -7.06 2.01 SPJB 44910.75 0.00117087 0.00052647 2.2905 0.0279 1007.04 -7.06 2.01 STJB 44910.75 0.00122548 0.00056205 2.2507 0.0775 987.16 7.61 7.82 STKB 44910.75 0.00122547 0.00056205 2.2506 0.0774 987.12 7.60 7.82 SYOB 44910.75 0.00114473 0.00049730 2.2043 0.0225 969.68 -8.38 2.54 SYPB 44910.75 0.00114482 0.00049754 2.2053 0.0226 970.14 -8.35 2.54 SYQB 44910.75 0.00114482 0.00049754 2.2053 0.0226 970.14 -8.35 2.54 TANB 44910.75 0.00126867 0.00058213 2.2898 0.1851 1002.26 22.06 18.01 THUB 44910.75 0.00118966 0.00062499 2.2845 0.0606 1003.79 -3.21 3.85 TLHA 44910.75 0.00125177 0.00053034 2.2966 0.1286 1007.87 21.97 15.16 TLIA 44910.75 0.00125174 0.00053029 2.2964 0.1286 1007.75 21.97 15.16 TLSA 44910.75 0.00125184 0.00053059 2.2975 0.1288 1008.22 21.98 15.19 TLSB 44910.75 0.00125176 0.00053033 2.2966 0.1286 1007.83 21.97 15.16 TRIA 44910.75 0.00123298 0.00047313 2.2931 0.0877 1005.51 12.48 10.46 TRIB 44910.75 0.00123303 0.00047324 2.2936 0.0878 1005.75 12.50 10.47 TRJB 44910.75 0.00123302 0.00047319 2.2935 0.0878 1005.69 12.49 10.47 TROA 44910.75 0.00118221 0.00051380 2.2663 0.0348 996.01 -2.58 3.14 WALA 44910.75 0.00127306 0.00063220 2.2738 0.2810 995.13 25.45 27.48 WEUC 44910.75 0.00122887 0.00059739 2.1704 0.1489 952.25 10.73 11.56 YARA 44910.75 0.00124980 0.00043737 2.2526 0.0605 987.22 11.81 9.78 YARB 44910.75 0.00124979 0.00043736 2.2526 0.0604 987.19 11.81 9.78 YASB 44910.75 0.00124980 0.00043740 2.2527 0.0605 987.25 11.81 9.78 YELA 44910.75 0.00119135 0.00050357 2.2624 0.0338 993.94 -8.81 2.59 YELB 44910.75 0.00119144 0.00050390 2.2637 0.0338 994.51 -8.83 2.59 YEMB 44910.75 0.00119143 0.00050389 2.2637 0.0338 994.50 -8.83 2.59 ADEA 44911.00 0.00117497 0.00051348 2.1782 0.0239 957.93 -8.40 1.98 ADEB 44911.00 0.00117500 0.00051377 2.1787 0.0239 958.16 -8.39 1.98 ADFB 44911.00 0.00117499 0.00051375 2.1786 0.0239 958.11 -8.39 1.98 ADGB 44911.00 0.00117499 0.00051375 2.1786 0.0239 958.11 -8.39 1.98 ADHC 44911.00 0.00117499 0.00051375 2.1786 0.0239 958.11 -8.39 1.98 AJAB 44911.00 0.00125214 0.00057905 2.3300 0.1294 1021.68 15.12 15.64 AMSA 44911.00 0.00124217 0.00053537 2.3205 0.1197 1017.53 13.23 12.67 AMTB 44911.00 0.00124226 0.00053549 2.3215 0.1200 1017.98 13.26 12.70 AMUB 44911.00 0.00124225 0.00053548 2.3215 0.1199 1017.95 13.26 12.70 AMVB 44911.00 0.00124225 0.00053548 2.3215 0.1199 1017.94 13.26 12.69 AREA 44911.00 0.00121765 0.00039420 1.7372 0.0401 760.88 11.46 5.84 AREB 44911.00 0.00121772 0.00039433 1.7378 0.0401 761.14 11.47 5.85 ARFB 44911.00 0.00121771 0.00039432 1.7377 0.0401 761.12 11.47 5.85 ARLA 44911.00 0.00126250 0.00059954 2.2074 0.1209 966.28 28.11 7.88 ARMA 44911.00 0.00126221 0.00060073 2.2050 0.1208 965.24 28.04 7.90 ASDB 44911.00 0.00127558 0.00054370 2.3138 0.2068 1012.51 22.41 22.94 ASEB 44911.00 0.00127558 0.00054369 2.3138 0.2068 1012.50 22.41 22.93 BADA 44911.00 0.00116376 0.00048697 2.1163 0.0199 928.83 -13.16 1.54 BADB 44911.00 0.00116376 0.00048696 2.1162 0.0199 928.80 -13.16 1.54 BELB 44911.00 0.00114162 0.00048578 2.1476 0.0157 944.55 -14.74 1.50 BEMB 44911.00 0.00114167 0.00048582 2.1482 0.0157 944.78 -14.73 1.50 BETB 44911.00 0.00127924 0.00064292 2.3025 0.3147 1007.46 28.08 29.34 CACB 44911.00 0.00125642 0.00059730 2.1657 0.2505 948.65 20.93 19.44 CADB 44911.00 0.00125650 0.00059756 2.1666 0.2508 949.08 20.96 19.45 CHAB 44911.00 0.00122617 0.00046394 2.2622 0.0598 992.55 7.54 7.34 CIBB 44911.00 0.00127273 0.00065510 2.2738 0.3386 995.38 24.67 26.94 CICB 44911.00 0.00127273 0.00065510 2.2738 0.3386 995.38 24.67 26.94 CIDB 44911.00 0.00127272 0.00065507 2.2737 0.3385 995.32 24.66 26.94 COBB 44911.00 0.00119973 0.00046222 2.2848 0.0297 1003.54 -0.83 3.79 COLA 44911.00 0.00127564 0.00069025 2.3011 0.3536 1007.26 24.62 28.23 CROB 44911.00 0.00121657 0.00056571 2.2565 0.0600 990.04 3.47 6.54 CRPB 44911.00 0.00121657 0.00056571 2.2565 0.0600 990.02 3.47 6.54 CRQB 44911.00 0.00121656 0.00056571 2.2564 0.0600 989.99 3.47 6.54 DAKA 44911.00 0.00128056 0.00059128 2.3079 0.1742 1010.30 26.05 28.78 DIOA 44911.00 0.00123938 0.00054516 2.2027 0.0835 965.77 16.35 9.05 DIOB 44911.00 0.00123940 0.00054517 2.2029 0.0835 965.86 16.36 9.06 DJIA 44911.00 0.00125967 0.00048554 2.1266 0.0686 930.62 21.89 14.41 DJIB 44911.00 0.00125966 0.00048557 2.1265 0.0686 930.55 21.89 14.40 EASA 44911.00 0.00125391 0.00054545 2.3017 0.1380 1008.36 19.81 16.10 EASB 44911.00 0.00125395 0.00054554 2.3022 0.1382 1008.57 19.82 16.11 EVEB 44911.00 0.00115841 0.00041714 1.2697 0.0270 555.88 -0.90 2.84 FAIA 44911.00 0.00118674 0.00056116 2.1848 0.0312 960.05 -5.97 2.54 FAIB 44911.00 0.00118697 0.00056134 2.1879 0.0314 961.41 -5.91 2.54 FLOA 44911.00 0.00123951 0.00052335 2.3129 0.0951 1014.23 15.09 10.07 FUTB 44911.00 0.00127522 0.00060189 2.2960 0.2668 1005.12 25.25 27.42 FUUB 44911.00 0.00127521 0.00060186 2.2959 0.2667 1005.05 25.25 27.42 GALA 44911.00 0.00127541 0.00055109 2.3074 0.1927 1009.87 22.34 20.06 GAVB 44911.00 0.00124821 0.00051885 2.2999 0.0961 1007.88 19.63 15.00 GOLA 44911.00 0.00123878 0.00053846 2.0803 0.0485 911.86 22.28 4.98 GOMA 44911.00 0.00123523 0.00053679 2.0462 0.0452 896.86 21.20 4.87 GOMB 44911.00 0.00123523 0.00053679 2.0462 0.0452 896.86 21.20 4.87 GONC 44911.00 0.00123516 0.00053675 2.0456 0.0451 896.58 21.17 4.87 GR3B 44911.00 0.00122665 0.00055090 2.0151 0.0566 883.42 16.02 6.23 GR4B 44911.00 0.00122665 0.00055090 2.0150 0.0566 883.41 16.02 6.23 GREB 44911.00 0.00125349 0.00074837 2.3156 0.1525 1014.80 17.45 13.69 GRFB 44911.00 0.00125348 0.00074836 2.3155 0.1525 1014.75 17.44 13.68 GUAB 44911.00 0.00127362 0.00057529 2.2499 0.2559 984.76 25.48 27.38 HBKA 44911.00 0.00123731 0.00067397 1.9472 0.1239 852.19 21.88 11.19 HBKB 44911.00 0.00123739 0.00067401 1.9479 0.1240 852.50 21.91 11.20 HBLA 44911.00 0.00123730 0.00067394 1.9471 0.1238 852.15 21.88 11.19 HBLB 44911.00 0.00123739 0.00067401 1.9479 0.1240 852.50 21.91 11.20 HBMB 44911.00 0.00123738 0.00067399 1.9478 0.1240 852.48 21.91 11.20 HELA 44911.00 0.00126584 0.00058588 2.2086 0.1246 966.84 15.53 16.62 HELB 44911.00 0.00126588 0.00058588 2.2091 0.1247 967.06 15.55 16.63 HEMB 44911.00 0.00126588 0.00058588 2.2091 0.1247 967.06 15.55 16.63 HUAA 44911.00 0.00127364 0.00058154 2.2970 0.2512 1005.58 27.14 23.41 HVOA 44911.00 0.00124531 0.00050212 2.0011 0.1079 875.93 16.65 15.07 IQUB 44911.00 0.00124461 0.00031148 2.0378 0.0562 892.03 16.57 10.07 JIUB 44911.00 0.00124745 0.00052838 2.3088 0.0929 1011.77 10.29 11.94 JIVB 44911.00 0.00124744 0.00052837 2.3087 0.0928 1011.73 10.29 11.94 JIWC 44911.00 0.00124744 0.00052837 2.3087 0.0928 1011.73 10.29 11.94 KERA 44911.00 0.00121251 0.00045230 2.2926 0.0373 1006.48 1.57 4.86 KERB 44911.00 0.00121251 0.00045229 2.2925 0.0373 1006.45 1.57 4.86 KESB 44911.00 0.00121225 0.00045155 2.2892 0.0370 1004.99 1.45 4.84 KETB 44911.00 0.00121225 0.00045153 2.2891 0.0370 1004.94 1.45 4.84 KEUC 44911.00 0.00121225 0.00045153 2.2891 0.0370 1004.95 1.45 4.84 KEVC 44911.00 0.00121225 0.00045153 2.2891 0.0370 1004.95 1.45 4.84 KITA 44911.00 0.00122313 0.00057767 2.1427 0.0668 939.79 15.68 6.51 KITB 44911.00 0.00122315 0.00057771 2.1429 0.0668 939.87 15.69 6.51 KIUB 44911.00 0.00122330 0.00057786 2.1444 0.0670 940.54 15.74 6.51 KIVC 44911.00 0.00122331 0.00057846 2.1445 0.0671 940.57 15.75 6.51 KOKA 44911.00 0.00124219 0.00047892 2.0296 0.1144 888.56 15.44 15.42 KOLB 44911.00 0.00124217 0.00047882 2.0293 0.1143 888.42 15.43 15.41 KRAB 44911.00 0.00118211 0.00052538 2.2950 0.0234 1007.57 -16.30 1.28 KRBB 44911.00 0.00118211 0.00052538 2.2950 0.0234 1007.57 -16.30 1.28 KRUA 44911.00 0.00127376 0.00065301 2.2677 0.2971 992.35 25.89 25.48 KRUB 44911.00 0.00127402 0.00065416 2.2709 0.2984 993.77 25.98 25.56 KRVB 44911.00 0.00127402 0.00065416 2.2709 0.2984 993.77 25.98 25.56 KRWB 44911.00 0.00127402 0.00065416 2.2709 0.2984 993.77 25.98 25.56 LAOB 44911.00 0.00127702 0.00063290 2.3044 0.2919 1008.88 27.74 27.48 LIBA 44911.00 0.00127420 0.00067074 2.3061 0.3592 1009.21 24.86 27.66 LIBB 44911.00 0.00127419 0.00067073 2.3060 0.3592 1009.19 24.86 27.66 LICB 44911.00 0.00127421 0.00067077 2.3062 0.3593 1009.27 24.87 27.67 LIFB 44911.00 0.00126961 0.00066040 2.3103 0.2096 1010.94 22.34 18.11 MAHB 44911.00 0.00127650 0.00053262 2.3122 0.2063 1011.83 25.45 25.71 MAIB 44911.00 0.00127651 0.00053264 2.3123 0.2063 1011.88 25.46 25.72 MALB 44911.00 0.00127649 0.00059264 2.3065 0.2553 1009.43 27.22 26.48 MANA 44911.00 0.00127985 0.00052444 2.3003 0.2327 1006.87 26.53 30.61 MANB 44911.00 0.00127985 0.00052440 2.3003 0.2326 1006.84 26.53 30.60 MARA 44911.00 0.00121039 0.00047554 2.2669 0.0579 995.06 3.19 7.14 MARB 44911.00 0.00121039 0.00047553 2.2668 0.0579 995.04 3.18 7.14 MATB 44911.00 0.00121039 0.00047553 2.2668 0.0579 995.04 3.18 7.14 MAUB 44911.00 0.00121039 0.00047553 2.2668 0.0579 995.04 3.18 7.14 META 44911.00 0.00119562 0.00053044 2.2765 0.0490 1000.06 -0.24 5.32 METB 44911.00 0.00119563 0.00053045 2.2766 0.0490 1000.09 -0.24 5.32 MEUB 44911.00 0.00119564 0.00053048 2.2767 0.0490 1000.15 -0.23 5.32 MIAB 44911.00 0.00126859 0.00053965 2.3125 0.2215 1012.80 24.71 24.18 MNAC 44911.00 0.00127197 0.00058584 2.2830 0.3027 999.52 25.54 26.28 MONB 44911.00 0.00121872 0.00061217 1.8614 0.0235 815.54 14.05 3.00 MOOB 44911.00 0.00121871 0.00061220 1.8613 0.0235 815.50 14.04 3.00 MORA 44911.00 0.00127535 0.00061537 2.2854 0.3207 1001.34 26.12 28.77 MORB 44911.00 0.00127602 0.00061732 2.2938 0.3248 1005.05 26.32 28.99 MOSB 44911.00 0.00127601 0.00061729 2.2937 0.3247 1005.01 26.32 28.99 MSOB 44911.00 0.00123390 0.00052968 2.1130 0.1486 926.31 15.59 13.24 MSPB 44911.00 0.00123386 0.00052959 2.1127 0.1486 926.14 15.58 13.24 NOUA 44911.00 0.00126870 0.00060673 2.3143 0.1830 1012.76 22.61 16.72 NOUB 44911.00 0.00126875 0.00060684 2.3148 0.1832 1013.00 22.63 16.73 NOWB 44911.00 0.00126719 0.00059834 2.2948 0.1779 1004.15 21.82 16.61 NOXB 44911.00 0.00126718 0.00059834 2.2947 0.1779 1004.12 21.82 16.61 ORRA 44911.00 0.00122153 0.00051046 1.9808 0.1188 868.29 11.49 11.65 ORRB 44911.00 0.00122152 0.00051044 1.9807 0.1187 868.26 11.48 11.65 OTTA 44911.00 0.00123210 0.00057547 2.2866 0.0526 1002.68 8.63 6.16 OTTB 44911.00 0.00123209 0.00057547 2.2866 0.0526 1002.65 8.62 6.16 OWEC 44911.00 0.00122650 0.00046723 2.2710 0.0601 996.42 7.76 7.39 OWFC 44911.00 0.00122651 0.00046723 2.2710 0.0601 996.43 7.76 7.39 PAPB 44911.00 0.00127217 0.00058496 2.2906 0.2417 1002.77 26.51 23.03 PAQB 44911.00 0.00127163 0.00058350 2.2843 0.2394 1000.02 26.27 22.93 PASB 44911.00 0.00121295 0.00047491 2.3278 0.0367 1021.72 2.67 4.73 PATB 44911.00 0.00127163 0.00058350 2.2843 0.2394 1000.02 26.27 22.93 PAUB 44911.00 0.00127163 0.00058350 2.2843 0.2394 1000.02 26.27 22.93 PDLB 44911.00 0.00125313 0.00059748 2.2963 0.2540 1006.73 19.18 21.50 PDMB 44911.00 0.00125313 0.00059748 2.2963 0.2540 1006.73 19.18 21.50 PDNC 44911.00 0.00125313 0.00059748 2.2963 0.2540 1006.73 19.18 21.50 PDOC 44911.00 0.00125313 0.00059748 2.2963 0.2540 1006.73 19.18 21.50 PURA 44911.00 0.00123698 0.00054545 2.2612 0.0776 991.02 11.22 9.82 RAQB 44911.00 0.00125828 0.00060230 2.3197 0.2301 1016.12 21.04 19.92 REUA 44911.00 0.00123459 0.00044753 1.9380 0.0666 848.59 12.82 11.51 REUB 44911.00 0.00123460 0.00044754 1.9382 0.0667 848.67 12.83 11.52 REYA 44911.00 0.00120291 0.00048098 2.2807 0.0488 1001.69 2.52 5.72 REYB 44911.00 0.00120291 0.00048097 2.2806 0.0488 1001.67 2.52 5.72 REZB 44911.00 0.00120326 0.00048158 2.2842 0.0489 1003.25 2.54 5.67 RICA 44911.00 0.00126881 0.00054276 2.3141 0.2259 1013.54 24.63 24.28 RIDA 44911.00 0.00126879 0.00054273 2.3139 0.2259 1013.45 24.62 24.27 RIKB 44911.00 0.00126556 0.00056828 2.2984 0.2078 1006.65 22.20 20.43 RILB 44911.00 0.00126556 0.00056828 2.2984 0.2078 1006.65 22.20 20.43 RIMB 44911.00 0.00126556 0.00056828 2.2984 0.2078 1006.65 22.20 20.43 RIOA 44911.00 0.00119208 0.00048289 2.2517 0.0442 989.18 3.18 5.59 RIOB 44911.00 0.00119207 0.00048288 2.2516 0.0442 989.13 3.18 5.59 RIPB 44911.00 0.00119211 0.00048297 2.2520 0.0442 989.31 3.19 5.59 RIQB 44911.00 0.00119209 0.00048296 2.2519 0.0442 989.26 3.19 5.59 RIRB 44911.00 0.00119209 0.00048296 2.2519 0.0442 989.26 3.19 5.59 ROTA 44911.00 0.00116375 0.00048285 2.2396 0.0222 984.45 -9.35 2.21 ROTB 44911.00 0.00116354 0.00048282 2.2371 0.0221 983.40 -9.41 2.20 ROUB 44911.00 0.00116354 0.00048282 2.2371 0.0221 983.39 -9.41 2.20 ROVB 44911.00 0.00116354 0.00048281 2.2371 0.0221 983.36 -9.41 2.20 ROWC 44911.00 0.00116354 0.00048281 2.2371 0.0221 983.36 -9.41 2.20 SAKA 44911.00 0.00121714 0.00062032 2.2969 0.0920 1007.86 3.87 6.60 SAKB 44911.00 0.00121714 0.00062032 2.2969 0.0920 1007.85 3.87 6.60 SALB 44911.00 0.00127668 0.00063369 2.3026 0.1835 1008.33 23.29 27.46 SAMB 44911.00 0.00125338 0.00062626 2.2863 0.2556 1002.34 19.48 20.84 SANA 44911.00 0.00122942 0.00055743 2.0923 0.1185 917.72 12.81 10.02 SANB 44911.00 0.00123394 0.00057651 2.1358 0.1257 936.62 13.74 10.62 SAOB 44911.00 0.00123394 0.00057651 2.1358 0.1257 936.62 13.74 10.62 SAPC 44911.00 0.00127667 0.00063370 2.3024 0.1834 1008.25 23.29 27.43 SAQC 44911.00 0.00127666 0.00063371 2.3023 0.1834 1008.19 23.29 27.40 SCRB 44911.00 0.00127575 0.00054783 2.3069 0.1869 1009.66 21.96 20.08 SOCA 44911.00 0.00127256 0.00040901 2.2951 0.1274 1004.97 25.55 22.12 SODA 44911.00 0.00127257 0.00040906 2.2953 0.1275 1005.04 25.56 22.12 SODB 44911.00 0.00127256 0.00040901 2.2951 0.1274 1004.97 25.55 22.12 SOEB 44911.00 0.00127263 0.00040868 2.2960 0.1277 1005.34 25.59 22.13 SOFC 44911.00 0.00127263 0.00040868 2.2960 0.1277 1005.36 25.59 22.13 SPIA 44911.00 0.00117031 0.00056038 2.2925 0.0285 1007.97 -6.90 2.00 SPIB 44911.00 0.00117030 0.00056037 2.2924 0.0285 1007.93 -6.90 2.00 SPJB 44911.00 0.00117030 0.00056037 2.2924 0.0285 1007.93 -6.90 2.00 STJB 44911.00 0.00122621 0.00059477 2.2437 0.0826 984.19 7.45 8.30 STKB 44911.00 0.00122620 0.00059476 2.2436 0.0826 984.15 7.45 8.30 SYOB 44911.00 0.00114372 0.00050633 2.2055 0.0206 970.22 -9.21 2.07 SYPB 44911.00 0.00114382 0.00050662 2.2065 0.0206 970.68 -9.19 2.08 SYQB 44911.00 0.00114382 0.00050662 2.2065 0.0206 970.68 -9.19 2.08 TANB 44911.00 0.00126848 0.00064631 2.2912 0.2086 1002.81 22.56 18.55 THUB 44911.00 0.00118902 0.00061084 2.2892 0.0492 1005.77 -3.14 3.77 TLHA 44911.00 0.00125076 0.00051294 2.2974 0.1197 1008.02 20.19 12.55 TLIA 44911.00 0.00125074 0.00051288 2.2972 0.1197 1007.91 20.19 12.55 TLSA 44911.00 0.00125082 0.00051300 2.2983 0.1199 1008.38 20.18 12.57 TLSB 44911.00 0.00125075 0.00051293 2.2974 0.1197 1007.99 20.19 12.55 TRIA 44911.00 0.00123718 0.00050141 2.3025 0.0936 1009.70 13.67 10.15 TRIB 44911.00 0.00123723 0.00050154 2.3031 0.0937 1009.94 13.69 10.16 TRJB 44911.00 0.00123722 0.00050149 2.3029 0.0936 1009.88 13.68 10.16 TROA 44911.00 0.00118285 0.00053090 2.2698 0.0399 997.51 -0.69 4.05 WALA 44911.00 0.00127370 0.00062306 2.2737 0.2862 995.06 25.44 27.41 WEUC 44911.00 0.00122694 0.00056313 2.1746 0.1304 954.11 10.17 11.90 YARA 44911.00 0.00124948 0.00044168 2.2557 0.0630 988.56 13.04 9.93 YARB 44911.00 0.00124948 0.00044166 2.2557 0.0630 988.54 13.03 9.93 YASB 44911.00 0.00124949 0.00044171 2.2558 0.0630 988.60 13.04 9.93 YELA 44911.00 0.00119123 0.00050025 2.2708 0.0310 997.47 -10.34 2.32 YELB 44911.00 0.00119132 0.00050058 2.2721 0.0310 998.04 -10.37 2.32 YEMB 44911.00 0.00119132 0.00050057 2.2721 0.0310 998.02 -10.37 2.32 ADEA 44911.25 0.00117530 0.00052545 2.1820 0.0240 959.61 -6.49 1.98 ADEB 44911.25 0.00117533 0.00052594 2.1825 0.0240 959.83 -6.48 1.98 ADFB 44911.25 0.00117532 0.00052592 2.1824 0.0240 959.78 -6.49 1.98 ADGB 44911.25 0.00117532 0.00052592 2.1824 0.0240 959.78 -6.49 1.98 ADHC 44911.25 0.00117532 0.00052592 2.1824 0.0240 959.78 -6.49 1.98 AJAB 44911.25 0.00125128 0.00056182 2.3278 0.1160 1020.73 13.30 14.92 AMSA 44911.25 0.00124294 0.00054934 2.3190 0.1264 1016.65 13.87 13.00 AMTB 44911.25 0.00124302 0.00054946 2.3200 0.1267 1017.10 13.90 13.02 AMUB 44911.25 0.00124302 0.00054945 2.3199 0.1266 1017.07 13.89 13.02 AMVB 44911.25 0.00124302 0.00054945 2.3199 0.1266 1017.06 13.89 13.02 AREA 44911.25 0.00121894 0.00040922 1.7360 0.0270 760.36 11.93 4.23 AREB 44911.25 0.00121900 0.00040927 1.7366 0.0271 760.63 11.94 4.24 ARFB 44911.25 0.00121900 0.00040927 1.7366 0.0270 760.61 11.94 4.24 ARLA 44911.25 0.00125900 0.00059391 2.2077 0.1187 966.55 24.84 8.18 ARMA 44911.25 0.00125870 0.00059450 2.2054 0.1186 965.52 24.74 8.18 ASDB 44911.25 0.00127489 0.00049483 2.3102 0.1657 1011.13 21.85 22.13 ASEB 44911.25 0.00127489 0.00049485 2.3101 0.1657 1011.12 21.85 22.13 BADA 44911.25 0.00116351 0.00050642 2.1149 0.0202 928.43 -10.01 1.54 BADB 44911.25 0.00116351 0.00050641 2.1148 0.0202 928.41 -10.01 1.54 BELB 44911.25 0.00113967 0.00048036 2.1464 0.0138 943.92 -16.14 1.37 BEMB 44911.25 0.00113972 0.00048040 2.1469 0.0138 944.16 -16.13 1.37 BETB 44911.25 0.00128042 0.00064735 2.3007 0.3140 1006.37 28.46 29.06 CACB 44911.25 0.00125608 0.00061937 2.1635 0.2646 947.75 21.01 20.01 CADB 44911.25 0.00125617 0.00061960 2.1645 0.2649 948.18 21.03 20.02 CHAB 44911.25 0.00123271 0.00057024 2.2702 0.0756 995.64 9.42 7.10 CIBB 44911.25 0.00127406 0.00062803 2.2704 0.3423 993.86 26.07 29.10 CICB 44911.25 0.00127406 0.00062803 2.2704 0.3423 993.86 26.07 29.10 CIDB 44911.25 0.00127405 0.00062800 2.2703 0.3422 993.80 26.06 29.10 COBB 44911.25 0.00119816 0.00046018 2.2830 0.0313 1002.79 -0.34 4.27 COLA 44911.25 0.00127648 0.00068490 2.3052 0.3478 1009.02 25.63 29.09 CROB 44911.25 0.00121459 0.00059493 2.2408 0.0920 983.37 3.73 7.26 CRPB 44911.25 0.00121458 0.00059492 2.2407 0.0920 983.34 3.73 7.26 CRQB 44911.25 0.00121458 0.00059491 2.2407 0.0920 983.32 3.73 7.26 DAKA 44911.25 0.00127952 0.00058374 2.3054 0.1590 1009.30 25.17 28.36 DIOA 44911.25 0.00124244 0.00059555 2.1982 0.0896 963.67 17.63 7.61 DIOB 44911.25 0.00124246 0.00059557 2.1984 0.0896 963.76 17.63 7.62 DJIA 44911.25 0.00125964 0.00047323 2.1324 0.0884 933.04 22.43 17.66 DJIB 44911.25 0.00125963 0.00047323 2.1322 0.0883 932.97 22.43 17.65 EASA 44911.25 0.00125280 0.00054841 2.3063 0.1635 1010.00 20.18 16.82 EASB 44911.25 0.00125285 0.00054852 2.3068 0.1636 1010.21 20.19 16.83 EVEB 44911.25 0.00115944 0.00044955 1.2713 0.0333 556.56 0.01 3.38 FAIA 44911.25 0.00118436 0.00053085 2.1779 0.0362 957.19 -5.97 2.75 FAIB 44911.25 0.00118458 0.00053199 2.1809 0.0363 958.54 -5.90 2.76 FLOA 44911.25 0.00123973 0.00036155 2.3177 0.0648 1016.28 15.50 9.02 FUTB 44911.25 0.00127564 0.00058852 2.2933 0.2611 1003.90 25.96 27.09 FUUB 44911.25 0.00127563 0.00058849 2.2931 0.2610 1003.84 25.95 27.08 GALA 44911.25 0.00127535 0.00054687 2.3118 0.1984 1011.79 22.03 20.74 GAVB 44911.25 0.00124862 0.00052751 2.2969 0.0952 1006.73 19.26 15.12 GOLA 44911.25 0.00123834 0.00048385 2.0803 0.0457 911.88 21.44 5.18 GOMA 44911.25 0.00123477 0.00049054 2.0461 0.0424 896.83 20.48 4.92 GOMB 44911.25 0.00123477 0.00049054 2.0461 0.0424 896.83 20.48 4.92 GONC 44911.25 0.00123470 0.00049048 2.0455 0.0423 896.55 20.45 4.91 GR3B 44911.25 0.00122541 0.00054428 2.0134 0.0518 882.64 15.38 5.20 GR4B 44911.25 0.00122541 0.00054427 2.0134 0.0517 882.63 15.38 5.20 GREB 44911.25 0.00125080 0.00074452 2.3174 0.1277 1015.77 15.53 12.55 GRFB 44911.25 0.00125079 0.00074454 2.3173 0.1276 1015.73 15.53 12.55 GUAB 44911.25 0.00127488 0.00050784 2.2437 0.2042 982.14 26.13 26.49 HBKA 44911.25 0.00123763 0.00048860 1.9482 0.0957 852.82 19.84 10.35 HBKB 44911.25 0.00123771 0.00048878 1.9489 0.0958 853.13 19.86 10.35 HBLA 44911.25 0.00123762 0.00048857 1.9482 0.0956 852.79 19.84 10.35 HBLB 44911.25 0.00123771 0.00048878 1.9489 0.0958 853.13 19.86 10.35 HBMB 44911.25 0.00123770 0.00048877 1.9489 0.0958 853.11 19.86 10.35 HELA 44911.25 0.00126588 0.00056966 2.2061 0.1174 965.54 15.28 16.29 HELB 44911.25 0.00126591 0.00056966 2.2066 0.1175 965.76 15.29 16.30 HEMB 44911.25 0.00126591 0.00056966 2.2066 0.1175 965.76 15.29 16.30 HUAA 44911.25 0.00127312 0.00059080 2.2983 0.2761 1006.23 26.95 25.82 HVOA 44911.25 0.00124460 0.00050311 2.0056 0.1194 877.89 16.69 15.17 IQUB 44911.25 0.00124580 0.00035007 2.0357 0.0457 891.33 17.10 8.70 JIUB 44911.25 0.00124900 0.00062337 2.3044 0.1241 1009.98 16.49 11.60 JIVB 44911.25 0.00124899 0.00062336 2.3043 0.1241 1009.93 16.48 11.60 JIWC 44911.25 0.00124899 0.00062336 2.3043 0.1241 1009.93 16.48 11.60 KERA 44911.25 0.00121476 0.00050148 2.2943 0.0416 1007.19 2.67 5.33 KERB 44911.25 0.00121475 0.00050148 2.2943 0.0416 1007.17 2.67 5.33 KESB 44911.25 0.00121449 0.00050112 2.2910 0.0413 1005.71 2.57 5.31 KETB 44911.25 0.00121448 0.00050111 2.2909 0.0413 1005.66 2.56 5.31 KEUC 44911.25 0.00121449 0.00050111 2.2909 0.0413 1005.67 2.56 5.31 KEVC 44911.25 0.00121449 0.00050111 2.2909 0.0413 1005.67 2.56 5.31 KITA 44911.25 0.00122263 0.00052727 2.1424 0.0600 939.81 15.16 6.78 KITB 44911.25 0.00122265 0.00052731 2.1426 0.0601 939.90 15.16 6.79 KIUB 44911.25 0.00122280 0.00052746 2.1441 0.0603 940.56 15.20 6.80 KIVC 44911.25 0.00122281 0.00052781 2.1442 0.0603 940.60 15.21 6.79 KOKA 44911.25 0.00124301 0.00051283 2.0327 0.1224 889.94 15.66 15.63 KOLB 44911.25 0.00124298 0.00051274 2.0324 0.1223 889.80 15.65 15.63 KRAB 44911.25 0.00118182 0.00055750 2.2973 0.0247 1008.65 -13.78 1.56 KRBB 44911.25 0.00118182 0.00055750 2.2973 0.0247 1008.65 -13.78 1.56 KRUA 44911.25 0.00127353 0.00062479 2.2676 0.2624 992.34 24.32 25.95 KRUB 44911.25 0.00127377 0.00062474 2.2709 0.2636 993.76 24.38 26.07 KRVB 44911.25 0.00127377 0.00062474 2.2709 0.2636 993.76 24.38 26.07 KRWB 44911.25 0.00127377 0.00062474 2.2709 0.2636 993.76 24.38 26.07 LAOB 44911.25 0.00127615 0.00064579 2.3054 0.2903 1009.30 26.50 27.65 LIBA 44911.25 0.00127336 0.00066719 2.3063 0.3593 1009.19 23.38 25.70 LIBB 44911.25 0.00127335 0.00066718 2.3062 0.3593 1009.17 23.38 25.69 LICB 44911.25 0.00127337 0.00066722 2.3064 0.3594 1009.25 23.38 25.70 LIFB 44911.25 0.00126851 0.00074090 2.3062 0.2545 1009.42 21.74 19.30 MAHB 44911.25 0.00127736 0.00055753 2.3181 0.2232 1014.34 25.83 26.03 MAIB 44911.25 0.00127737 0.00055755 2.3182 0.2233 1014.39 25.83 26.03 MALB 44911.25 0.00127711 0.00059412 2.3118 0.2700 1011.73 27.73 26.67 MANA 44911.25 0.00127984 0.00065494 2.2930 0.3022 1003.91 30.52 26.88 MANB 44911.25 0.00127984 0.00065494 2.2929 0.3021 1003.88 30.52 26.88 MARA 44911.25 0.00120962 0.00043672 2.2840 0.0344 1002.66 1.84 5.34 MARB 44911.25 0.00120962 0.00043671 2.2840 0.0344 1002.64 1.84 5.34 MATB 44911.25 0.00120962 0.00043671 2.2840 0.0344 1002.64 1.84 5.34 MAUB 44911.25 0.00120962 0.00043671 2.2840 0.0344 1002.64 1.84 5.34 META 44911.25 0.00119415 0.00049425 2.2916 0.0453 1006.70 -1.06 4.91 METB 44911.25 0.00119415 0.00049426 2.2916 0.0453 1006.73 -1.06 4.91 MEUB 44911.25 0.00119417 0.00049429 2.2918 0.0453 1006.79 -1.05 4.91 MIAB 44911.25 0.00126850 0.00054506 2.3122 0.2276 1012.87 24.14 24.34 MNAC 44911.25 0.00127260 0.00062692 2.2853 0.3130 1000.57 25.88 26.10 MONB 44911.25 0.00121857 0.00056077 1.8613 0.0239 815.56 13.99 3.00 MOOB 44911.25 0.00121856 0.00056079 1.8612 0.0239 815.52 13.99 3.00 MORA 44911.25 0.00127654 0.00060758 2.2765 0.3262 997.51 27.15 30.88 MORB 44911.25 0.00127719 0.00060969 2.2849 0.3307 1001.19 27.35 31.11 MOSB 44911.25 0.00127718 0.00060967 2.2848 0.3306 1001.15 27.35 31.10 MSOB 44911.25 0.00123682 0.00053278 2.1058 0.1553 923.21 16.94 15.19 MSPB 44911.25 0.00123679 0.00053267 2.1055 0.1552 923.05 16.93 15.19 NOUA 44911.25 0.00126639 0.00067993 2.3095 0.2114 1011.08 21.77 16.58 NOUB 44911.25 0.00126644 0.00068002 2.3100 0.2116 1011.33 21.79 16.58 NOWB 44911.25 0.00126488 0.00067014 2.2900 0.2061 1002.49 21.04 16.43 NOXB 44911.25 0.00126487 0.00067013 2.2899 0.2061 1002.45 21.04 16.43 ORRA 44911.25 0.00122425 0.00050768 1.9748 0.1210 865.69 13.20 13.66 ORRB 44911.25 0.00122425 0.00050766 1.9748 0.1209 865.66 13.20 13.66 OTTA 44911.25 0.00122633 0.00061753 2.2949 0.0445 1006.27 4.43 4.40 OTTB 44911.25 0.00122632 0.00061753 2.2949 0.0444 1006.24 4.43 4.40 OWEC 44911.25 0.00123308 0.00056118 2.2791 0.0745 999.62 9.63 7.15 OWFC 44911.25 0.00123309 0.00056121 2.2791 0.0745 999.63 9.63 7.15 PAPB 44911.25 0.00127187 0.00059005 2.2922 0.2635 1003.54 26.34 25.05 PAQB 44911.25 0.00127134 0.00058862 2.2859 0.2609 1000.78 26.12 24.82 PASB 44911.25 0.00121717 0.00056906 2.3247 0.0379 1020.40 1.41 4.18 PATB 44911.25 0.00127134 0.00058862 2.2859 0.2609 1000.78 26.12 24.82 PAUB 44911.25 0.00127134 0.00058862 2.2859 0.2609 1000.78 26.12 24.82 PDLB 44911.25 0.00125147 0.00062146 2.2992 0.2457 1007.76 17.93 19.66 PDMB 44911.25 0.00125147 0.00062146 2.2992 0.2457 1007.76 17.93 19.66 PDNC 44911.25 0.00125147 0.00062146 2.2992 0.2457 1007.76 17.93 19.66 PDOC 44911.25 0.00125147 0.00062146 2.2992 0.2457 1007.76 17.93 19.66 PURA 44911.25 0.00123806 0.00057864 2.2600 0.0948 990.73 13.65 9.87 RAQB 44911.25 0.00126020 0.00058647 2.3230 0.2172 1017.48 21.52 21.72 REUA 44911.25 0.00123621 0.00041066 1.9402 0.0668 849.22 13.06 11.52 REUB 44911.25 0.00123623 0.00041070 1.9404 0.0668 849.30 13.06 11.52 REYA 44911.25 0.00120476 0.00047930 2.2563 0.0456 990.75 1.73 4.96 REYB 44911.25 0.00120476 0.00047930 2.2562 0.0456 990.72 1.73 4.96 REZB 44911.25 0.00120517 0.00048235 2.2596 0.0460 992.21 1.80 4.95 RICA 44911.25 0.00126879 0.00054424 2.3140 0.2316 1013.63 24.10 24.41 RIDA 44911.25 0.00126878 0.00054425 2.3138 0.2315 1013.54 24.09 24.41 RIKB 44911.25 0.00126624 0.00066831 2.3017 0.2069 1008.22 22.35 21.02 RILB 44911.25 0.00126624 0.00066831 2.3017 0.2069 1008.22 22.35 21.02 RIMB 44911.25 0.00126624 0.00066831 2.3017 0.2069 1008.22 22.35 21.02 RIOA 44911.25 0.00118715 0.00048512 2.2702 0.0412 997.24 1.63 4.99 RIOB 44911.25 0.00118714 0.00048510 2.2701 0.0412 997.19 1.63 4.99 RIPB 44911.25 0.00118717 0.00048515 2.2705 0.0412 997.37 1.64 5.00 RIQB 44911.25 0.00118717 0.00048513 2.2704 0.0412 997.32 1.63 5.00 RIRB 44911.25 0.00118717 0.00048513 2.2704 0.0412 997.32 1.63 5.00 ROTA 44911.25 0.00116417 0.00047979 2.2386 0.0202 984.12 -9.90 2.11 ROTB 44911.25 0.00116397 0.00047952 2.2362 0.0201 983.06 -9.95 2.10 ROUB 44911.25 0.00116397 0.00047952 2.2361 0.0201 983.04 -9.95 2.10 ROVB 44911.25 0.00116396 0.00047951 2.2361 0.0201 983.02 -9.96 2.10 ROWC 44911.25 0.00116396 0.00047951 2.2361 0.0201 983.02 -9.96 2.10 SAKA 44911.25 0.00121577 0.00060300 2.2785 0.0959 999.99 2.94 6.95 SAKB 44911.25 0.00121577 0.00060300 2.2785 0.0959 999.98 2.93 6.95 SALB 44911.25 0.00127547 0.00062663 2.3006 0.1696 1007.41 22.45 27.43 SAMB 44911.25 0.00125291 0.00059782 2.2863 0.2511 1001.92 19.19 21.29 SANA 44911.25 0.00122915 0.00055642 2.0918 0.1029 917.48 13.16 8.56 SANB 44911.25 0.00123402 0.00058057 2.1348 0.1086 936.26 14.25 9.32 SAOB 44911.25 0.00123402 0.00058057 2.1348 0.1086 936.26 14.25 9.32 SAPC 44911.25 0.00127546 0.00062664 2.3004 0.1695 1007.33 22.45 27.39 SAQC 44911.25 0.00127545 0.00062665 2.3003 0.1695 1007.27 22.45 27.36 SCRB 44911.25 0.00127556 0.00054289 2.3113 0.1921 1011.61 21.64 20.80 SOCA 44911.25 0.00127195 0.00038420 2.3002 0.1207 1007.21 24.80 20.98 SODA 44911.25 0.00127197 0.00038425 2.3003 0.1207 1007.28 24.81 20.98 SODB 44911.25 0.00127195 0.00038420 2.3002 0.1207 1007.21 24.80 20.98 SOEB 44911.25 0.00127203 0.00038361 2.3010 0.1209 1007.59 24.84 20.99 SOFC 44911.25 0.00127203 0.00038361 2.3010 0.1209 1007.60 24.84 20.99 SPIA 44911.25 0.00116981 0.00057445 2.2941 0.0290 1008.76 -7.75 2.03 SPIB 44911.25 0.00116980 0.00057444 2.2940 0.0290 1008.72 -7.75 2.03 SPJB 44911.25 0.00116980 0.00057444 2.2940 0.0290 1008.72 -7.75 2.03 STJB 44911.25 0.00122374 0.00055868 2.2314 0.0917 978.75 8.05 9.34 STKB 44911.25 0.00122374 0.00055867 2.2314 0.0916 978.71 8.05 9.34 SYOB 44911.25 0.00114291 0.00050105 2.2067 0.0187 970.72 -10.54 1.91 SYPB 44911.25 0.00114300 0.00050130 2.2078 0.0188 971.18 -10.52 1.91 SYQB 44911.25 0.00114300 0.00050130 2.2078 0.0188 971.18 -10.52 1.91 TANB 44911.25 0.00126760 0.00066446 2.2881 0.2338 1001.34 21.93 19.79 THUB 44911.25 0.00118966 0.00059138 2.2901 0.0434 1006.11 -3.36 3.56 TLHA 44911.25 0.00124925 0.00051465 2.2967 0.1094 1007.45 16.05 10.08 TLIA 44911.25 0.00124923 0.00051458 2.2965 0.1094 1007.33 16.05 10.09 TLSA 44911.25 0.00124930 0.00051457 2.2976 0.1096 1007.81 15.99 10.09 TLSB 44911.25 0.00124924 0.00051463 2.2967 0.1094 1007.41 16.05 10.09 TRIA 44911.25 0.00123717 0.00051453 2.3104 0.0995 1013.17 13.28 11.47 TRIB 44911.25 0.00123721 0.00051466 2.3109 0.0996 1013.42 13.30 11.48 TRJB 44911.25 0.00123720 0.00051463 2.3108 0.0996 1013.36 13.30 11.48 TROA 44911.25 0.00118210 0.00050945 2.2724 0.0392 998.66 -1.65 4.12 WALA 44911.25 0.00127406 0.00060637 2.2710 0.2749 993.94 25.34 28.17 WEUC 44911.25 0.00122626 0.00054202 2.1783 0.1068 955.33 8.98 11.10 YARA 44911.25 0.00125245 0.00044517 2.2495 0.0641 985.90 19.49 9.64 YARB 44911.25 0.00125244 0.00044515 2.2494 0.0641 985.88 19.48 9.64 YASB 44911.25 0.00125246 0.00044521 2.2495 0.0641 985.93 19.49 9.64 YELA 44911.25 0.00119461 0.00051763 2.2725 0.0284 997.94 -11.65 1.93 YELB 44911.25 0.00119469 0.00051792 2.2738 0.0284 998.51 -11.70 1.93 YEMB 44911.25 0.00119469 0.00051792 2.2738 0.0284 998.50 -11.70 1.93 ADEA 44911.50 0.00117377 0.00049618 2.1912 0.0204 963.54 -8.26 1.53 ADEB 44911.50 0.00117380 0.00049670 2.1917 0.0204 963.77 -8.26 1.53 ADFB 44911.50 0.00117379 0.00049668 2.1916 0.0204 963.72 -8.26 1.53 ADGB 44911.50 0.00117379 0.00049668 2.1916 0.0204 963.72 -8.26 1.53 ADHC 44911.50 0.00117379 0.00049668 2.1916 0.0204 963.72 -8.26 1.53 AJAB 44911.50 0.00125194 0.00055709 2.3281 0.1150 1020.94 15.94 14.32 AMSA 44911.50 0.00124270 0.00059078 2.3134 0.1367 1014.34 14.21 13.75 AMTB 44911.50 0.00124278 0.00059090 2.3144 0.1369 1014.79 14.24 13.77 AMUB 44911.50 0.00124278 0.00059089 2.3144 0.1369 1014.76 14.24 13.77 AMVB 44911.50 0.00124277 0.00059089 2.3143 0.1369 1014.75 14.24 13.77 AREA 44911.50 0.00121848 0.00041193 1.7365 0.0275 760.74 12.46 4.17 AREB 44911.50 0.00121855 0.00041200 1.7371 0.0275 761.01 12.47 4.18 ARFB 44911.50 0.00121854 0.00041200 1.7371 0.0275 760.99 12.47 4.18 ARLA 44911.50 0.00125988 0.00059114 2.2090 0.1164 967.32 30.83 7.48 ARMA 44911.50 0.00125954 0.00059024 2.2068 0.1162 966.33 30.73 7.47 ASDB 44911.50 0.00127563 0.00048019 2.3146 0.1554 1012.89 22.53 21.08 ASEB 44911.50 0.00127562 0.00048021 2.3146 0.1554 1012.88 22.52 21.08 BADA 44911.50 0.00116153 0.00053728 2.1178 0.0198 929.69 -12.40 1.43 BADB 44911.50 0.00116152 0.00053727 2.1177 0.0198 929.67 -12.40 1.43 BELB 44911.50 0.00113955 0.00046253 2.1464 0.0130 943.89 -16.27 1.32 BEMB 44911.50 0.00113960 0.00046257 2.1469 0.0130 944.13 -16.26 1.32 BETB 44911.50 0.00128025 0.00061088 2.3026 0.2987 1007.30 28.15 28.02 CACB 44911.50 0.00125675 0.00060876 2.1689 0.2686 950.23 22.61 21.68 CADB 44911.50 0.00125683 0.00060899 2.1698 0.2690 950.66 22.64 21.70 CHAB 44911.50 0.00123597 0.00067395 2.2782 0.1239 999.30 10.25 7.44 CIBB 44911.50 0.00127388 0.00065154 2.2721 0.3408 994.39 25.10 28.21 CICB 44911.50 0.00127388 0.00065154 2.2721 0.3408 994.39 25.10 28.21 CIDB 44911.50 0.00127386 0.00065151 2.2719 0.3407 994.33 25.10 28.21 COBB 44911.50 0.00119547 0.00046937 2.2807 0.0305 1002.00 -1.19 4.11 COLA 44911.50 0.00127610 0.00067297 2.2990 0.3355 1006.43 25.38 28.63 CROB 44911.50 0.00121437 0.00041231 2.2119 0.0715 970.97 5.61 8.67 CRPB 44911.50 0.00121437 0.00041230 2.2118 0.0715 970.95 5.61 8.67 CRQB 44911.50 0.00121436 0.00041229 2.2118 0.0715 970.93 5.60 8.67 DAKA 44911.50 0.00128029 0.00059562 2.3087 0.1644 1010.84 29.54 25.68 DIOA 44911.50 0.00124431 0.00060083 2.1977 0.1007 963.28 20.19 7.32 DIOB 44911.50 0.00124432 0.00060087 2.1979 0.1007 963.37 20.20 7.33 DJIA 44911.50 0.00126124 0.00045420 2.1232 0.0954 929.15 27.58 13.24 DJIB 44911.50 0.00126122 0.00045417 2.1231 0.0953 929.09 27.58 13.24 EASA 44911.50 0.00125242 0.00055733 2.3019 0.1705 1008.21 18.87 18.30 EASB 44911.50 0.00125246 0.00055742 2.3024 0.1706 1008.42 18.88 18.31 EVEB 44911.50 0.00115908 0.00037399 1.2682 0.0327 555.31 -1.53 3.92 FAIA 44911.50 0.00117937 0.00037464 2.1808 0.0271 958.60 -7.19 2.60 FAIB 44911.50 0.00117961 0.00037545 2.1839 0.0273 959.96 -7.13 2.61 FLOA 44911.50 0.00124291 0.00047957 2.3226 0.0686 1018.44 15.98 8.97 FUTB 44911.50 0.00127522 0.00058690 2.2959 0.2619 1004.99 25.56 26.84 FUUB 44911.50 0.00127521 0.00058687 2.2957 0.2618 1004.92 25.55 26.83 GALA 44911.50 0.00127480 0.00053836 2.3101 0.1981 1011.07 21.71 21.05 GAVB 44911.50 0.00125146 0.00054535 2.2956 0.0973 1006.07 19.76 14.86 GOLA 44911.50 0.00123761 0.00050639 2.0779 0.0464 910.47 19.37 5.24 GOMA 44911.50 0.00123415 0.00050548 2.0434 0.0430 895.34 18.74 4.96 GOMB 44911.50 0.00123415 0.00050548 2.0434 0.0430 895.34 18.74 4.96 GONC 44911.50 0.00123408 0.00050542 2.0428 0.0429 895.05 18.72 4.96 GR3B 44911.50 0.00122581 0.00051609 2.0141 0.0502 883.12 16.05 5.74 GR4B 44911.50 0.00122581 0.00051609 2.0141 0.0502 883.11 16.05 5.74 GREB 44911.50 0.00124769 0.00058019 2.3232 0.0883 1018.45 10.88 10.20 GRFB 44911.50 0.00124769 0.00058020 2.3231 0.0883 1018.40 10.88 10.19 GUAB 44911.50 0.00127484 0.00050874 2.2466 0.2020 983.45 26.30 26.77 HBKA 44911.50 0.00124002 0.00052178 1.9429 0.1090 850.78 29.47 8.97 HBKB 44911.50 0.00124011 0.00052197 1.9436 0.1091 851.08 29.49 8.97 HBLA 44911.50 0.00124001 0.00052175 1.9428 0.1090 850.74 29.47 8.97 HBLB 44911.50 0.00124011 0.00052197 1.9436 0.1091 851.08 29.49 8.97 HBMB 44911.50 0.00124010 0.00052195 1.9435 0.1091 851.06 29.49 8.97 HELA 44911.50 0.00126641 0.00054764 2.2087 0.1116 966.67 15.89 16.47 HELB 44911.50 0.00126645 0.00054764 2.2091 0.1118 966.88 15.90 16.47 HEMB 44911.50 0.00126645 0.00054764 2.2091 0.1118 966.88 15.90 16.47 HUAA 44911.50 0.00127264 0.00061356 2.2966 0.2868 1005.41 26.76 26.36 HVOA 44911.50 0.00124391 0.00051523 2.0042 0.1319 877.23 16.80 14.93 IQUB 44911.50 0.00124557 0.00038723 2.0383 0.0434 892.47 16.98 7.38 JIUB 44911.50 0.00124894 0.00065181 2.3079 0.1604 1011.56 15.71 12.05 JIVB 44911.50 0.00124893 0.00065180 2.3078 0.1604 1011.51 15.70 12.05 JIWC 44911.50 0.00124893 0.00065180 2.3078 0.1604 1011.51 15.70 12.05 KERA 44911.50 0.00121674 0.00049575 2.2931 0.0425 1006.48 3.17 5.83 KERB 44911.50 0.00121673 0.00049574 2.2930 0.0425 1006.45 3.17 5.83 KESB 44911.50 0.00121648 0.00049533 2.2897 0.0422 1005.00 3.07 5.80 KETB 44911.50 0.00121647 0.00049532 2.2896 0.0422 1004.95 3.06 5.80 KEUC 44911.50 0.00121647 0.00049532 2.2896 0.0422 1004.96 3.06 5.80 KEVC 44911.50 0.00121647 0.00049532 2.2896 0.0422 1004.96 3.06 5.80 KITA 44911.50 0.00122410 0.00044851 2.1400 0.0574 938.80 16.96 6.33 KITB 44911.50 0.00122412 0.00044858 2.1402 0.0574 938.88 16.96 6.33 KIUB 44911.50 0.00122427 0.00044899 2.1417 0.0576 939.54 17.00 6.34 KIVC 44911.50 0.00122428 0.00044914 2.1418 0.0576 939.58 17.00 6.34 KOKA 44911.50 0.00124369 0.00050088 2.0302 0.1261 888.88 16.13 16.07 KOLB 44911.50 0.00124366 0.00050079 2.0299 0.1261 888.74 16.12 16.07 KRAB 44911.50 0.00118261 0.00055855 2.2990 0.0239 1009.22 -14.10 1.64 KRBB 44911.50 0.00118261 0.00055855 2.2990 0.0239 1009.22 -14.10 1.64 KRUA 44911.50 0.00127281 0.00063337 2.2738 0.2859 995.15 25.37 25.86 KRUB 44911.50 0.00127305 0.00063476 2.2770 0.2874 996.57 25.47 25.94 KRVB 44911.50 0.00127305 0.00063476 2.2770 0.2874 996.57 25.47 25.94 KRWB 44911.50 0.00127305 0.00063476 2.2770 0.2874 996.57 25.47 25.94 LAOB 44911.50 0.00127678 0.00061830 2.3103 0.2768 1011.36 26.73 27.93 LIBA 44911.50 0.00127443 0.00066585 2.3046 0.3609 1008.58 24.13 27.44 LIBB 44911.50 0.00127442 0.00066584 2.3045 0.3609 1008.56 24.13 27.44 LICB 44911.50 0.00127444 0.00066588 2.3047 0.3610 1008.64 24.14 27.44 LIFB 44911.50 0.00126706 0.00073160 2.3076 0.2833 1010.38 21.78 19.26 MAHB 44911.50 0.00127719 0.00057793 2.3100 0.2340 1010.86 25.61 26.05 MAIB 44911.50 0.00127719 0.00057795 2.3101 0.2340 1010.90 25.61 26.05 MALB 44911.50 0.00127602 0.00059828 2.3046 0.2997 1008.61 27.31 27.60 MANA 44911.50 0.00127889 0.00061628 2.2969 0.3099 1005.52 26.89 30.02 MANB 44911.50 0.00127888 0.00061626 2.2968 0.3099 1005.49 26.89 30.02 MARA 44911.50 0.00121594 0.00043882 2.2963 0.0286 1007.75 3.51 4.53 MARB 44911.50 0.00121594 0.00043881 2.2963 0.0286 1007.73 3.51 4.53 MATB 44911.50 0.00121594 0.00043881 2.2963 0.0286 1007.73 3.51 4.53 MAUB 44911.50 0.00121594 0.00043881 2.2963 0.0286 1007.73 3.51 4.53 META 44911.50 0.00119578 0.00047814 2.3051 0.0324 1012.79 -0.47 4.57 METB 44911.50 0.00119578 0.00047815 2.3051 0.0324 1012.82 -0.47 4.57 MEUB 44911.50 0.00119579 0.00047816 2.3053 0.0324 1012.88 -0.47 4.57 MIAB 44911.50 0.00126842 0.00055340 2.3130 0.2158 1013.23 24.25 24.39 MNAC 44911.50 0.00127248 0.00063689 2.2848 0.3019 1000.39 25.11 25.46 MONB 44911.50 0.00121759 0.00061083 1.8579 0.0245 814.01 13.63 2.73 MOOB 44911.50 0.00121758 0.00061085 1.8578 0.0245 813.97 13.62 2.73 MORA 44911.50 0.00127584 0.00058360 2.2835 0.3205 1000.43 26.26 29.88 MORB 44911.50 0.00127649 0.00058573 2.2920 0.3248 1004.13 26.45 30.12 MOSB 44911.50 0.00127648 0.00058570 2.2919 0.3248 1004.09 26.45 30.12 MSOB 44911.50 0.00123832 0.00049020 2.1085 0.1396 924.02 15.31 15.23 MSPB 44911.50 0.00123829 0.00049007 2.1081 0.1395 923.85 15.30 15.23 NOUA 44911.50 0.00126573 0.00071747 2.3118 0.2331 1012.18 21.78 16.67 NOUB 44911.50 0.00126578 0.00071751 2.3124 0.2332 1012.43 21.80 16.67 NOWB 44911.50 0.00126416 0.00071689 2.2921 0.2283 1003.54 21.17 16.38 NOXB 44911.50 0.00126416 0.00071688 2.2921 0.2283 1003.50 21.16 16.38 ORRA 44911.50 0.00122590 0.00046462 1.9768 0.1041 866.21 12.89 13.15 ORRB 44911.50 0.00122590 0.00046460 1.9767 0.1040 866.18 12.89 13.15 OTTA 44911.50 0.00122386 0.00065968 2.2989 0.0487 1008.15 1.36 3.95 OTTB 44911.50 0.00122385 0.00065968 2.2988 0.0487 1008.12 1.36 3.95 OWEC 44911.50 0.00123644 0.00067799 2.2875 0.1234 1003.40 10.49 7.40 OWFC 44911.50 0.00123644 0.00067798 2.2876 0.1234 1003.41 10.49 7.40 PAPB 44911.50 0.00127141 0.00058972 2.2903 0.2723 1002.64 25.91 25.91 PAQB 44911.50 0.00127089 0.00058829 2.2840 0.2696 999.88 25.72 25.66 PASB 44911.50 0.00121887 0.00062787 2.3203 0.0378 1018.47 1.43 3.95 PATB 44911.50 0.00127089 0.00058829 2.2840 0.2696 999.88 25.72 25.66 PAUB 44911.50 0.00127089 0.00058829 2.2840 0.2696 999.88 25.72 25.66 PDLB 44911.50 0.00125164 0.00058848 2.3062 0.2299 1010.79 17.17 18.46 PDMB 44911.50 0.00125164 0.00058848 2.3062 0.2299 1010.79 17.17 18.46 PDNC 44911.50 0.00125164 0.00058848 2.3062 0.2299 1010.79 17.17 18.46 PDOC 44911.50 0.00125164 0.00058848 2.3062 0.2299 1010.79 17.17 18.46 PURA 44911.50 0.00123862 0.00065107 2.2652 0.1170 992.77 13.19 9.51 RAQB 44911.50 0.00126048 0.00053704 2.3193 0.1905 1016.03 21.18 23.05 REUA 44911.50 0.00123763 0.00043079 1.9366 0.0674 847.56 13.21 11.56 REUB 44911.50 0.00123765 0.00043082 1.9368 0.0674 847.65 13.21 11.56 REYA 44911.50 0.00120083 0.00064212 2.2367 0.0629 982.64 1.28 4.65 REYB 44911.50 0.00120082 0.00064211 2.2366 0.0629 982.62 1.28 4.65 REZB 44911.50 0.00120113 0.00064045 2.2397 0.0637 983.97 1.38 4.66 RICA 44911.50 0.00126859 0.00055682 2.3147 0.2231 1013.97 24.02 24.76 RIDA 44911.50 0.00126857 0.00055685 2.3145 0.2231 1013.88 24.01 24.75 RIKB 44911.50 0.00126572 0.00059658 2.2980 0.1767 1006.59 21.78 20.64 RILB 44911.50 0.00126572 0.00059658 2.2980 0.1767 1006.59 21.78 20.64 RIMB 44911.50 0.00126572 0.00059658 2.2980 0.1767 1006.59 21.78 20.64 RIOA 44911.50 0.00119076 0.00045535 2.2843 0.0399 1003.35 2.58 4.42 RIOB 44911.50 0.00119075 0.00045532 2.2841 0.0399 1003.30 2.58 4.42 RIPB 44911.50 0.00119079 0.00045543 2.2846 0.0399 1003.49 2.59 4.42 RIQB 44911.50 0.00119078 0.00045540 2.2845 0.0399 1003.44 2.59 4.42 RIRB 44911.50 0.00119078 0.00045540 2.2845 0.0399 1003.44 2.59 4.42 ROTA 44911.50 0.00117099 0.00053797 2.2347 0.0219 982.15 -10.60 2.08 ROTB 44911.50 0.00117080 0.00053842 2.2323 0.0219 981.09 -10.66 2.07 ROUB 44911.50 0.00117080 0.00053842 2.2322 0.0219 981.07 -10.66 2.07 ROVB 44911.50 0.00117079 0.00053843 2.2322 0.0219 981.05 -10.66 2.07 ROWC 44911.50 0.00117079 0.00053843 2.2322 0.0219 981.05 -10.66 2.07 SAKA 44911.50 0.00121314 0.00061624 2.2620 0.0957 993.14 3.42 7.65 SAKB 44911.50 0.00121314 0.00061624 2.2620 0.0957 993.12 3.42 7.65 SALB 44911.50 0.00127642 0.00064354 2.3044 0.1589 1009.07 22.73 29.05 SAMB 44911.50 0.00125344 0.00061071 2.2915 0.2499 1004.26 18.58 21.18 SANA 44911.50 0.00122819 0.00052745 2.0919 0.0944 917.41 12.75 8.62 SANB 44911.50 0.00123314 0.00053897 2.1348 0.0996 936.16 13.95 9.29 SAOB 44911.50 0.00123314 0.00053897 2.1348 0.0996 936.16 13.95 9.29 SAPC 44911.50 0.00127641 0.00064358 2.3043 0.1588 1008.99 22.73 29.00 SAQC 44911.50 0.00127640 0.00064360 2.3041 0.1587 1008.94 22.73 28.96 SCRB 44911.50 0.00127478 0.00053859 2.3097 0.1928 1010.90 21.36 21.03 SOCA 44911.50 0.00127139 0.00035546 2.2959 0.1193 1005.29 24.13 21.17 SODA 44911.50 0.00127140 0.00035552 2.2960 0.1194 1005.36 24.14 21.17 SODB 44911.50 0.00127139 0.00035546 2.2959 0.1193 1005.29 24.13 21.17 SOEB 44911.50 0.00127146 0.00035458 2.2967 0.1195 1005.67 24.16 21.17 SOFC 44911.50 0.00127146 0.00035459 2.2968 0.1195 1005.68 24.16 21.17 SPIA 44911.50 0.00116913 0.00056992 2.2934 0.0299 1008.53 -7.22 2.20 SPIB 44911.50 0.00116913 0.00056990 2.2933 0.0299 1008.49 -7.22 2.20 SPJB 44911.50 0.00116913 0.00056990 2.2933 0.0299 1008.49 -7.22 2.20 STJB 44911.50 0.00121408 0.00055416 2.2263 0.0776 976.80 6.53 8.30 STKB 44911.50 0.00121408 0.00055414 2.2262 0.0776 976.77 6.53 8.29 SYOB 44911.50 0.00114480 0.00049283 2.2105 0.0185 972.34 -10.15 1.95 SYPB 44911.50 0.00114489 0.00049304 2.2116 0.0186 972.80 -10.13 1.95 SYQB 44911.50 0.00114489 0.00049304 2.2116 0.0186 972.80 -10.13 1.95 TANB 44911.50 0.00126808 0.00070193 2.2910 0.2587 1002.87 22.43 19.60 THUB 44911.50 0.00119040 0.00057247 2.2899 0.0354 1006.07 -3.35 2.99 TLHA 44911.50 0.00124901 0.00051261 2.2963 0.1144 1007.54 18.54 14.19 TLIA 44911.50 0.00124898 0.00051256 2.2960 0.1143 1007.42 18.54 14.18 TLSA 44911.50 0.00124906 0.00051253 2.2971 0.1146 1007.90 18.51 14.21 TLSB 44911.50 0.00124900 0.00051260 2.2962 0.1144 1007.50 18.54 14.19 TRIA 44911.50 0.00123866 0.00049330 2.3224 0.0944 1018.39 12.86 11.79 TRIB 44911.50 0.00123870 0.00049343 2.3230 0.0945 1018.63 12.87 11.80 TRJB 44911.50 0.00123869 0.00049340 2.3228 0.0945 1018.57 12.87 11.80 TROA 44911.50 0.00118129 0.00049531 2.2755 0.0389 1000.27 -0.89 4.31 WALA 44911.50 0.00127354 0.00060682 2.2727 0.2787 994.70 24.52 28.38 WEUC 44911.50 0.00122692 0.00050797 2.1792 0.1029 955.94 10.74 10.31 YARA 44911.50 0.00125267 0.00047362 2.2506 0.0629 986.30 17.28 9.15 YARB 44911.50 0.00125266 0.00047361 2.2506 0.0629 986.27 17.28 9.15 YASB 44911.50 0.00125267 0.00047369 2.2507 0.0629 986.33 17.29 9.15 YELA 44911.50 0.00119760 0.00056808 2.2688 0.0281 996.42 -10.40 1.90 YELB 44911.50 0.00119768 0.00056825 2.2701 0.0281 996.99 -10.45 1.90 YEMB 44911.50 0.00119768 0.00056825 2.2701 0.0281 996.98 -10.45 1.90 ADEA 44911.75 0.00117278 0.00050543 2.1976 0.0180 966.25 -10.54 1.16 ADEB 44911.75 0.00117280 0.00050591 2.1981 0.0180 966.48 -10.54 1.16 ADFB 44911.75 0.00117279 0.00050588 2.1980 0.0180 966.43 -10.54 1.16 ADGB 44911.75 0.00117279 0.00050588 2.1980 0.0180 966.43 -10.54 1.16 ADHC 44911.75 0.00117279 0.00050588 2.1980 0.0180 966.43 -10.54 1.16 AJAB 44911.75 0.00125205 0.00054585 2.3267 0.1100 1020.29 15.65 14.45 AMSA 44911.75 0.00124189 0.00060322 2.3125 0.1392 1013.88 14.07 14.26 AMTB 44911.75 0.00124198 0.00060325 2.3135 0.1395 1014.32 14.10 14.29 AMUB 44911.75 0.00124197 0.00060325 2.3135 0.1395 1014.30 14.10 14.29 AMVB 44911.75 0.00124197 0.00060325 2.3134 0.1395 1014.28 14.09 14.29 AREA 44911.75 0.00122181 0.00042112 1.7349 0.0374 760.03 15.46 4.59 AREB 44911.75 0.00122187 0.00042121 1.7355 0.0374 760.29 15.47 4.60 ARFB 44911.75 0.00122187 0.00042120 1.7354 0.0374 760.27 15.47 4.60 ARLA 44911.75 0.00126093 0.00057050 2.2059 0.1086 966.02 30.00 7.08 ARMA 44911.75 0.00126060 0.00056779 2.2037 0.1083 965.01 29.89 7.07 ASDB 44911.75 0.00127621 0.00051336 2.3097 0.1544 1010.75 23.17 19.86 ASEB 44911.75 0.00127621 0.00051335 2.3097 0.1544 1010.74 23.17 19.86 BADA 44911.75 0.00115951 0.00051832 2.1171 0.0192 929.51 -12.42 1.37 BADB 44911.75 0.00115951 0.00051831 2.1171 0.0192 929.49 -12.42 1.37 BELB 44911.75 0.00113959 0.00044730 2.1440 0.0123 942.88 -15.83 1.28 BEMB 44911.75 0.00113964 0.00044732 2.1445 0.0124 943.12 -15.82 1.29 BETB 44911.75 0.00127898 0.00060230 2.2990 0.3024 1005.86 27.97 29.14 CACB 44911.75 0.00125881 0.00061008 2.1608 0.2738 946.89 23.22 23.14 CADB 44911.75 0.00125889 0.00061031 2.1618 0.2741 947.31 23.25 23.15 CHAB 44911.75 0.00123953 0.00046835 2.2812 0.0721 1000.73 10.87 10.25 CIBB 44911.75 0.00127429 0.00066375 2.2726 0.3323 994.55 24.93 27.18 CICB 44911.75 0.00127429 0.00066375 2.2726 0.3323 994.55 24.93 27.18 CIDB 44911.75 0.00127428 0.00066372 2.2725 0.3323 994.49 24.92 27.18 COBB 44911.75 0.00119496 0.00046832 2.2820 0.0335 1002.53 -0.66 4.99 COLA 44911.75 0.00127613 0.00066561 2.3030 0.3304 1008.39 26.02 27.82 CROB 44911.75 0.00120507 0.00054537 2.2348 0.0531 981.11 0.72 6.00 CRPB 44911.75 0.00120507 0.00054536 2.2347 0.0531 981.08 0.72 6.00 CRQB 44911.75 0.00120506 0.00054535 2.2347 0.0531 981.06 0.72 6.00 DAKA 44911.75 0.00128035 0.00059260 2.3037 0.1768 1008.61 29.80 25.75 DIOA 44911.75 0.00124342 0.00050998 2.1990 0.0902 963.82 20.36 9.40 DIOB 44911.75 0.00124344 0.00051002 2.1992 0.0902 963.90 20.36 9.40 DJIA 44911.75 0.00126201 0.00047449 2.1271 0.0858 930.81 23.95 12.75 DJIB 44911.75 0.00126200 0.00047447 2.1270 0.0858 930.75 23.95 12.73 EASA 44911.75 0.00125321 0.00057417 2.3043 0.1748 1009.43 19.07 18.47 EASB 44911.75 0.00125325 0.00057426 2.3048 0.1749 1009.64 19.08 18.48 EVEB 44911.75 0.00115822 0.00040143 1.2693 0.0397 555.66 -2.81 4.08 FAIA 44911.75 0.00117559 0.00035367 2.1840 0.0232 960.06 -9.68 2.20 FAIB 44911.75 0.00117583 0.00035456 2.1871 0.0233 961.43 -9.62 2.20 FLOA 44911.75 0.00124655 0.00047023 2.3196 0.0782 1017.15 16.47 9.36 FUTB 44911.75 0.00127481 0.00058290 2.2956 0.2577 1004.84 25.49 26.07 FUUB 44911.75 0.00127479 0.00058287 2.2955 0.2576 1004.78 25.48 26.07 GALA 44911.75 0.00127589 0.00052243 2.3137 0.1899 1012.56 21.70 20.48 GAVB 44911.75 0.00125237 0.00065168 2.2938 0.1095 1005.49 20.31 17.33 GOLA 44911.75 0.00123749 0.00053022 2.0829 0.0471 912.51 17.99 5.02 GOMA 44911.75 0.00123410 0.00052460 2.0483 0.0437 897.27 17.04 4.84 GOMB 44911.75 0.00123410 0.00052460 2.0483 0.0437 897.27 17.04 4.84 GONC 44911.75 0.00123404 0.00052453 2.0477 0.0436 896.98 17.02 4.83 GR3B 44911.75 0.00122517 0.00047816 2.0139 0.0446 882.90 15.22 5.63 GR4B 44911.75 0.00122517 0.00047816 2.0139 0.0446 882.89 15.22 5.63 GREB 44911.75 0.00124926 0.00035715 2.3283 0.0586 1020.62 15.25 7.02 GRFB 44911.75 0.00124925 0.00035713 2.3281 0.0586 1020.57 15.25 7.02 GUAB 44911.75 0.00127345 0.00052697 2.2445 0.2074 982.44 26.12 27.08 HBKA 44911.75 0.00123994 0.00057847 1.9412 0.1241 850.13 28.67 8.63 HBKB 44911.75 0.00124002 0.00057864 1.9418 0.1242 850.42 28.70 8.64 HBLA 44911.75 0.00123993 0.00057844 1.9411 0.1241 850.09 28.67 8.63 HBLB 44911.75 0.00124002 0.00057864 1.9418 0.1242 850.42 28.70 8.64 HBMB 44911.75 0.00124002 0.00057862 1.9418 0.1242 850.41 28.70 8.64 HELA 44911.75 0.00126601 0.00052297 2.2053 0.1081 965.26 15.39 16.19 HELB 44911.75 0.00126605 0.00052299 2.2058 0.1083 965.48 15.41 16.19 HEMB 44911.75 0.00126605 0.00052299 2.2058 0.1083 965.48 15.41 16.19 HUAA 44911.75 0.00127363 0.00064833 2.3012 0.3050 1007.31 26.53 25.66 HVOA 44911.75 0.00124626 0.00050767 2.0053 0.1318 877.62 17.43 15.18 IQUB 44911.75 0.00124936 0.00034726 2.0361 0.0499 891.51 20.54 8.06 JIUB 44911.75 0.00125050 0.00066815 2.3063 0.1720 1010.69 13.29 11.47 JIVB 44911.75 0.00125049 0.00066813 2.3062 0.1720 1010.64 13.29 11.46 JIWC 44911.75 0.00125049 0.00066813 2.3062 0.1720 1010.64 13.29 11.46 KERA 44911.75 0.00121609 0.00054205 2.2910 0.0519 1005.47 2.84 5.92 KERB 44911.75 0.00121609 0.00054205 2.2909 0.0519 1005.44 2.84 5.91 KESB 44911.75 0.00121583 0.00054202 2.2876 0.0516 1003.98 2.74 5.88 KETB 44911.75 0.00121582 0.00054202 2.2875 0.0515 1003.93 2.74 5.88 KEUC 44911.75 0.00121582 0.00054202 2.2875 0.0516 1003.95 2.74 5.88 KEVC 44911.75 0.00121582 0.00054202 2.2875 0.0516 1003.95 2.74 5.88 KITA 44911.75 0.00122492 0.00035427 2.1421 0.0470 939.45 15.98 5.77 KITB 44911.75 0.00122494 0.00035433 2.1423 0.0470 939.54 15.99 5.77 KIUB 44911.75 0.00122509 0.00035476 2.1438 0.0472 940.20 16.03 5.78 KIVC 44911.75 0.00122510 0.00035431 2.1439 0.0472 940.24 16.04 5.77 KOKA 44911.75 0.00124523 0.00048727 2.0299 0.1167 888.81 16.65 16.60 KOLB 44911.75 0.00124521 0.00048719 2.0296 0.1166 888.67 16.64 16.59 KRAB 44911.75 0.00118138 0.00059574 2.3000 0.0262 1009.86 -15.64 1.41 KRBB 44911.75 0.00118138 0.00059574 2.3000 0.0262 1009.86 -15.64 1.41 KRUA 44911.75 0.00127382 0.00066205 2.2707 0.2977 993.61 27.04 24.92 KRUB 44911.75 0.00127410 0.00066323 2.2740 0.2988 995.02 27.17 24.99 KRVB 44911.75 0.00127410 0.00066323 2.2740 0.2988 995.02 27.17 24.99 KRWB 44911.75 0.00127410 0.00066323 2.2740 0.2988 995.02 27.17 24.99 LAOB 44911.75 0.00127895 0.00058851 2.3080 0.2700 1010.24 27.93 28.23 LIBA 44911.75 0.00127477 0.00066791 2.3014 0.3719 1007.13 24.68 28.83 LIBB 44911.75 0.00127476 0.00066790 2.3014 0.3719 1007.11 24.68 28.83 LICB 44911.75 0.00127478 0.00066794 2.3016 0.3720 1007.19 24.68 28.83 LIFB 44911.75 0.00126742 0.00067041 2.3034 0.2665 1008.43 22.82 18.72 MAHB 44911.75 0.00127712 0.00059795 2.3168 0.2482 1013.82 25.15 26.82 MAIB 44911.75 0.00127712 0.00059796 2.3169 0.2483 1013.86 25.16 26.82 MALB 44911.75 0.00127426 0.00061956 2.3108 0.3314 1011.52 25.77 28.20 MANA 44911.75 0.00127736 0.00065970 2.2964 0.3571 1005.17 26.32 29.78 MANB 44911.75 0.00127735 0.00065969 2.2963 0.3571 1005.14 26.32 29.77 MARA 44911.75 0.00121912 0.00055652 2.3055 0.0431 1011.75 3.04 4.47 MARB 44911.75 0.00121911 0.00055651 2.3054 0.0431 1011.73 3.03 4.47 MATB 44911.75 0.00121911 0.00055651 2.3054 0.0431 1011.73 3.03 4.47 MAUB 44911.75 0.00121911 0.00055651 2.3054 0.0431 1011.73 3.03 4.47 META 44911.75 0.00119992 0.00050118 2.3168 0.0276 1017.33 -2.66 4.30 METB 44911.75 0.00119992 0.00050118 2.3169 0.0276 1017.36 -2.66 4.30 MEUB 44911.75 0.00119993 0.00050118 2.3170 0.0276 1017.42 -2.66 4.30 MIAB 44911.75 0.00127005 0.00049942 2.3139 0.1912 1013.66 26.31 23.21 MNAC 44911.75 0.00127385 0.00067376 2.2866 0.3193 1001.09 26.33 25.47 MONB 44911.75 0.00121766 0.00064700 1.8619 0.0245 815.59 12.75 2.52 MOOB 44911.75 0.00121765 0.00064702 1.8618 0.0245 815.56 12.75 2.52 MORA 44911.75 0.00127440 0.00059162 2.2811 0.3134 999.27 25.58 28.70 MORB 44911.75 0.00127506 0.00059365 2.2896 0.3175 1002.98 25.76 28.92 MOSB 44911.75 0.00127505 0.00059362 2.2895 0.3174 1002.94 25.76 28.92 MSOB 44911.75 0.00123934 0.00047027 2.1009 0.1281 920.77 14.80 14.76 MSPB 44911.75 0.00123931 0.00047017 2.1005 0.1280 920.61 14.79 14.76 NOUA 44911.75 0.00126589 0.00069145 2.3067 0.2284 1009.88 21.77 17.27 NOUB 44911.75 0.00126594 0.00069151 2.3072 0.2285 1010.12 21.79 17.28 NOWB 44911.75 0.00126433 0.00069313 2.2872 0.2239 1001.31 21.15 16.82 NOXB 44911.75 0.00126432 0.00069312 2.2871 0.2238 1001.27 21.15 16.82 ORRA 44911.75 0.00122722 0.00042852 1.9692 0.0901 862.99 13.55 12.93 ORRB 44911.75 0.00122721 0.00042851 1.9692 0.0901 862.96 13.55 12.93 OTTA 44911.75 0.00122680 0.00069608 2.2958 0.0719 1006.84 7.73 4.46 OTTB 44911.75 0.00122680 0.00069607 2.2957 0.0719 1006.82 7.73 4.46 OWEC 44911.75 0.00124009 0.00046118 2.2904 0.0749 1004.80 11.14 10.25 OWFC 44911.75 0.00124010 0.00046118 2.2904 0.0749 1004.82 11.14 10.25 PAPB 44911.75 0.00127260 0.00061187 2.2950 0.2805 1004.58 25.98 25.30 PAQB 44911.75 0.00127207 0.00061046 2.2887 0.2778 1001.82 25.77 25.11 PASB 44911.75 0.00122005 0.00064582 2.3070 0.0432 1012.62 0.74 4.02 PATB 44911.75 0.00127207 0.00061046 2.2887 0.2778 1001.82 25.77 25.11 PAUB 44911.75 0.00127207 0.00061046 2.2887 0.2778 1001.82 25.77 25.11 PDLB 44911.75 0.00125297 0.00056452 2.3046 0.2194 1010.30 17.96 18.19 PDMB 44911.75 0.00125297 0.00056452 2.3046 0.2194 1010.30 17.96 18.19 PDNC 44911.75 0.00125297 0.00056452 2.3046 0.2194 1010.30 17.96 18.19 PDOC 44911.75 0.00125297 0.00056452 2.3046 0.2194 1010.30 17.96 18.19 PURA 44911.75 0.00123777 0.00062430 2.2660 0.1241 993.05 9.68 9.77 RAQB 44911.75 0.00126143 0.00057993 2.3224 0.2087 1017.35 21.54 21.34 REUA 44911.75 0.00123773 0.00043011 1.9413 0.0692 849.57 13.26 11.91 REUB 44911.75 0.00123775 0.00043015 1.9415 0.0692 849.65 13.26 11.92 REYA 44911.75 0.00119923 0.00060952 2.2463 0.0546 986.71 1.53 4.83 REYB 44911.75 0.00119923 0.00060951 2.2462 0.0546 986.68 1.53 4.83 REZB 44911.75 0.00119946 0.00061062 2.2492 0.0553 988.00 1.62 4.83 RICA 44911.75 0.00127026 0.00052751 2.3154 0.2029 1014.31 26.54 23.56 RIDA 44911.75 0.00127024 0.00052776 2.3152 0.2029 1014.21 26.54 23.56 RIKB 44911.75 0.00126613 0.00061885 2.3024 0.1701 1008.46 21.54 19.95 RILB 44911.75 0.00126613 0.00061885 2.3024 0.1701 1008.46 21.54 19.95 RIMB 44911.75 0.00126613 0.00061885 2.3024 0.1701 1008.46 21.54 19.95 RIOA 44911.75 0.00120181 0.00052451 2.2879 0.0536 1004.73 6.28 5.14 RIOB 44911.75 0.00120180 0.00052450 2.2878 0.0536 1004.68 6.28 5.14 RIPB 44911.75 0.00120184 0.00052459 2.2882 0.0537 1004.86 6.29 5.15 RIQB 44911.75 0.00120183 0.00052457 2.2881 0.0537 1004.81 6.29 5.15 RIRB 44911.75 0.00120183 0.00052457 2.2881 0.0537 1004.81 6.29 5.15 ROTA 44911.75 0.00117087 0.00060887 2.2185 0.0366 975.11 -9.50 2.17 ROTB 44911.75 0.00117067 0.00060818 2.2161 0.0365 974.03 -9.55 2.17 ROUB 44911.75 0.00117067 0.00060817 2.2160 0.0365 974.02 -9.55 2.16 ROVB 44911.75 0.00117067 0.00060816 2.2160 0.0365 974.00 -9.55 2.16 ROWC 44911.75 0.00117067 0.00060816 2.2160 0.0365 974.00 -9.55 2.16 SAKA 44911.75 0.00120945 0.00051905 2.2509 0.0884 988.35 5.55 8.18 SAKB 44911.75 0.00120945 0.00051904 2.2509 0.0884 988.34 5.55 8.18 SALB 44911.75 0.00127712 0.00061761 2.2988 0.1403 1006.74 23.27 27.15 SAMB 44911.75 0.00125419 0.00056181 2.2906 0.2405 1004.02 18.51 20.78 SANA 44911.75 0.00123160 0.00054218 2.0882 0.0978 916.15 16.41 7.84 SANB 44911.75 0.00123642 0.00055095 2.1318 0.1029 935.06 17.52 8.22 SAOB 44911.75 0.00123642 0.00055095 2.1318 0.1029 935.06 17.52 8.22 SAPC 44911.75 0.00127711 0.00061765 2.2986 0.1403 1006.66 23.27 27.10 SAQC 44911.75 0.00127710 0.00061767 2.2985 0.1402 1006.60 23.28 27.07 SCRB 44911.75 0.00127585 0.00052729 2.3134 0.1854 1012.43 21.38 20.28 SOCA 44911.75 0.00127202 0.00043309 2.3002 0.1348 1007.26 24.96 21.59 SODA 44911.75 0.00127203 0.00043313 2.3004 0.1349 1007.33 24.97 21.60 SODB 44911.75 0.00127202 0.00043309 2.3002 0.1348 1007.26 24.96 21.59 SOEB 44911.75 0.00127209 0.00043256 2.3011 0.1350 1007.64 24.99 21.60 SOFC 44911.75 0.00127210 0.00043257 2.3011 0.1350 1007.65 24.99 21.60 SPIA 44911.75 0.00116957 0.00054583 2.2896 0.0293 1006.84 -6.56 2.25 SPIB 44911.75 0.00116956 0.00054581 2.2895 0.0293 1006.80 -6.56 2.25 SPJB 44911.75 0.00116956 0.00054581 2.2895 0.0293 1006.80 -6.56 2.25 STJB 44911.75 0.00120694 0.00045957 2.2231 0.0439 975.81 6.38 5.24 STKB 44911.75 0.00120693 0.00045956 2.2230 0.0439 975.78 6.38 5.24 SYOB 44911.75 0.00114608 0.00048666 2.2141 0.0178 973.90 -10.63 1.88 SYPB 44911.75 0.00114617 0.00048691 2.2152 0.0179 974.39 -10.60 1.88 SYQB 44911.75 0.00114617 0.00048691 2.2152 0.0179 974.39 -10.60 1.88 TANB 44911.75 0.00126797 0.00070235 2.2861 0.2808 1000.67 22.71 19.20 THUB 44911.75 0.00119190 0.00057479 2.2871 0.0281 1004.86 -2.85 2.57 TLHA 44911.75 0.00124850 0.00051401 2.2951 0.1205 1006.92 18.76 14.19 TLIA 44911.75 0.00124848 0.00051395 2.2949 0.1204 1006.80 18.76 14.18 TLSA 44911.75 0.00124856 0.00051407 2.2960 0.1206 1007.28 18.75 14.21 TLSB 44911.75 0.00124849 0.00051400 2.2951 0.1205 1006.89 18.76 14.19 TRIA 44911.75 0.00123999 0.00048575 2.3271 0.0872 1020.41 12.77 12.32 TRIB 44911.75 0.00124004 0.00048588 2.3276 0.0873 1020.65 12.79 12.33 TRJB 44911.75 0.00124003 0.00048585 2.3275 0.0873 1020.59 12.78 12.33 TROA 44911.75 0.00118516 0.00048025 2.2780 0.0341 1000.95 -1.32 3.58 WALA 44911.75 0.00127289 0.00061961 2.2734 0.2790 994.91 24.10 27.17 WEUC 44911.75 0.00122870 0.00049803 2.1789 0.0964 955.65 10.31 10.22 YARA 44911.75 0.00125142 0.00045788 2.2481 0.0513 985.14 14.71 6.91 YARB 44911.75 0.00125141 0.00045787 2.2480 0.0513 985.12 14.71 6.91 YASB 44911.75 0.00125143 0.00045789 2.2481 0.0513 985.18 14.71 6.92 YELA 44911.75 0.00120111 0.00061522 2.2594 0.0298 992.35 -7.10 2.50 YELB 44911.75 0.00120119 0.00061518 2.2607 0.0298 992.92 -7.13 2.51 YEMB 44911.75 0.00120119 0.00061518 2.2607 0.0298 992.91 -7.13 2.51 ADEA 44912.00 0.00117215 0.00050634 2.2024 0.0202 968.38 -9.82 1.52 ADEB 44912.00 0.00117218 0.00050667 2.2029 0.0202 968.61 -9.81 1.52 ADFB 44912.00 0.00117217 0.00050664 2.2028 0.0202 968.56 -9.82 1.52 ADGB 44912.00 0.00117217 0.00050664 2.2028 0.0202 968.56 -9.82 1.52 ADHC 44912.00 0.00117217 0.00050664 2.2028 0.0202 968.56 -9.82 1.52 AJAB 44912.00 0.00125075 0.00055986 2.3277 0.1065 1020.69 14.53 14.57 AMSA 44912.00 0.00124089 0.00060658 2.3039 0.1449 1010.11 14.09 14.54 AMTB 44912.00 0.00124098 0.00060668 2.3049 0.1452 1010.55 14.12 14.57 AMUB 44912.00 0.00124097 0.00060668 2.3048 0.1451 1010.53 14.11 14.56 AMVB 44912.00 0.00124097 0.00060667 2.3048 0.1451 1010.52 14.11 14.56 AREA 44912.00 0.00122021 0.00041852 1.7375 0.0450 761.17 12.84 6.00 AREB 44912.00 0.00122027 0.00041862 1.7381 0.0451 761.43 12.85 6.01 ARFB 44912.00 0.00122027 0.00041861 1.7380 0.0450 761.41 12.85 6.01 ARLA 44912.00 0.00125885 0.00057475 2.2088 0.0966 967.20 25.02 6.17 ARMA 44912.00 0.00125856 0.00057668 2.2064 0.0966 966.17 24.92 6.19 ASDB 44912.00 0.00127604 0.00053683 2.3130 0.1658 1012.10 23.42 20.13 ASEB 44912.00 0.00127603 0.00053681 2.3130 0.1658 1012.09 23.42 20.13 BADA 44912.00 0.00115813 0.00051719 2.1172 0.0184 929.75 -12.65 1.35 BADB 44912.00 0.00115813 0.00051718 2.1171 0.0184 929.73 -12.65 1.35 BELB 44912.00 0.00113979 0.00049822 2.1425 0.0127 942.21 -15.94 1.18 BEMB 44912.00 0.00113984 0.00049822 2.1431 0.0127 942.44 -15.92 1.18 BETB 44912.00 0.00127886 0.00062712 2.3026 0.3081 1007.48 27.92 29.52 CACB 44912.00 0.00125917 0.00061575 2.1651 0.2758 948.55 22.93 22.52 CADB 44912.00 0.00125926 0.00061597 2.1660 0.2762 948.97 22.95 22.54 CHAB 44912.00 0.00124061 0.00056188 2.2866 0.0885 1002.97 10.00 10.17 CIBB 44912.00 0.00127342 0.00064388 2.2740 0.3295 995.14 24.26 27.05 CICB 44912.00 0.00127342 0.00064388 2.2740 0.3295 995.14 24.26 27.05 CIDB 44912.00 0.00127341 0.00064385 2.2738 0.3294 995.08 24.26 27.05 COBB 44912.00 0.00119428 0.00047324 2.2825 0.0325 1002.86 -0.95 4.83 COLA 44912.00 0.00127546 0.00067208 2.2997 0.3306 1006.89 25.50 27.11 CROB 44912.00 0.00120734 0.00037468 2.2528 0.0216 988.72 -0.84 5.00 CRPB 44912.00 0.00120733 0.00037467 2.2527 0.0216 988.69 -0.84 5.00 CRQB 44912.00 0.00120733 0.00037466 2.2527 0.0215 988.67 -0.85 5.00 DAKA 44912.00 0.00127755 0.00058467 2.3090 0.2007 1010.99 26.93 29.84 DIOA 44912.00 0.00123913 0.00048140 2.2024 0.0781 965.42 15.77 9.94 DIOB 44912.00 0.00123915 0.00048143 2.2026 0.0781 965.51 15.77 9.95 DJIA 44912.00 0.00125995 0.00045778 2.1244 0.1026 929.62 22.12 15.93 DJIB 44912.00 0.00125993 0.00045776 2.1243 0.1026 929.55 22.12 15.92 EASA 44912.00 0.00125384 0.00057497 2.3019 0.1682 1008.28 19.81 18.97 EASB 44912.00 0.00125388 0.00057503 2.3024 0.1683 1008.49 19.82 18.99 EVEB 44912.00 0.00115617 0.00038700 1.2668 0.0355 554.61 -3.85 4.21 FAIA 44912.00 0.00117448 0.00053084 2.1870 0.0262 961.32 -9.56 2.51 FAIB 44912.00 0.00117471 0.00053166 2.1901 0.0263 962.70 -9.50 2.51 FLOA 44912.00 0.00124669 0.00059059 2.3178 0.1359 1016.02 17.20 10.95 FUTB 44912.00 0.00127484 0.00059023 2.2970 0.2659 1005.42 25.86 25.62 FUUB 44912.00 0.00127483 0.00059019 2.2969 0.2659 1005.35 25.86 25.62 GALA 44912.00 0.00127643 0.00050973 2.3076 0.1813 1009.98 21.91 20.58 GAVB 44912.00 0.00125167 0.00051766 2.2935 0.1055 1005.23 20.91 16.95 GOLA 44912.00 0.00123886 0.00054951 2.0745 0.0469 909.05 22.07 4.38 GOMA 44912.00 0.00123528 0.00053599 2.0406 0.0440 894.12 20.95 4.32 GOMB 44912.00 0.00123528 0.00053599 2.0406 0.0440 894.12 20.95 4.32 GONC 44912.00 0.00123522 0.00053585 2.0400 0.0440 893.84 20.92 4.32 GR3B 44912.00 0.00122408 0.00047264 2.0141 0.0438 883.04 14.86 5.41 GR4B 44912.00 0.00122408 0.00047264 2.0141 0.0438 883.03 14.86 5.41 GREB 44912.00 0.00124991 0.00035688 2.3251 0.0549 1019.13 14.24 7.69 GRFB 44912.00 0.00124990 0.00035687 2.3250 0.0549 1019.08 14.24 7.69 GUAB 44912.00 0.00127412 0.00053772 2.2480 0.2216 983.88 26.09 27.44 HBKA 44912.00 0.00123715 0.00065359 1.9427 0.1387 850.74 25.30 9.34 HBKB 44912.00 0.00123723 0.00065374 1.9433 0.1388 851.04 25.32 9.35 HBLA 44912.00 0.00123714 0.00065355 1.9426 0.1387 850.70 25.30 9.33 HBLB 44912.00 0.00123723 0.00065374 1.9433 0.1388 851.04 25.32 9.35 HBMB 44912.00 0.00123723 0.00065373 1.9433 0.1388 851.02 25.32 9.35 HELA 44912.00 0.00126500 0.00051825 2.2075 0.1101 966.30 15.25 16.50 HELB 44912.00 0.00126504 0.00051826 2.2080 0.1103 966.52 15.27 16.51 HEMB 44912.00 0.00126504 0.00051826 2.2080 0.1103 966.52 15.27 16.51 HUAA 44912.00 0.00127361 0.00063532 2.2979 0.3027 1006.02 26.29 27.05 HVOA 44912.00 0.00124538 0.00052960 2.0023 0.1552 876.38 17.53 16.88 IQUB 44912.00 0.00124864 0.00033110 2.0368 0.0560 891.75 17.78 9.80 JIUB 44912.00 0.00125179 0.00070068 2.3067 0.2039 1010.69 12.57 11.51 JIVB 44912.00 0.00125178 0.00070066 2.3066 0.2039 1010.64 12.57 11.51 JIWC 44912.00 0.00125178 0.00070066 2.3066 0.2039 1010.64 12.57 11.51 KERA 44912.00 0.00121530 0.00061850 2.2806 0.0721 1000.90 3.08 6.19 KERB 44912.00 0.00121529 0.00061849 2.2805 0.0721 1000.88 3.08 6.19 KESB 44912.00 0.00121503 0.00061820 2.2772 0.0718 999.43 2.98 6.17 KETB 44912.00 0.00121502 0.00061818 2.2771 0.0718 999.38 2.98 6.17 KEUC 44912.00 0.00121502 0.00061819 2.2771 0.0718 999.39 2.98 6.17 KEVC 44912.00 0.00121502 0.00061819 2.2771 0.0718 999.39 2.98 6.17 KITA 44912.00 0.00122544 0.00035957 2.1431 0.0456 939.81 16.41 5.64 KITB 44912.00 0.00122547 0.00035963 2.1433 0.0456 939.90 16.41 5.64 KIUB 44912.00 0.00122561 0.00035994 2.1448 0.0458 940.56 16.47 5.64 KIVC 44912.00 0.00122562 0.00035949 2.1449 0.0458 940.60 16.48 5.64 KOKA 44912.00 0.00124493 0.00050061 2.0266 0.1239 887.49 17.11 16.34 KOLB 44912.00 0.00124490 0.00050053 2.0263 0.1238 887.36 17.11 16.33 KRAB 44912.00 0.00118044 0.00054824 2.3025 0.0235 1011.03 -16.70 1.35 KRBB 44912.00 0.00118044 0.00054824 2.3025 0.0235 1011.03 -16.70 1.35 KRUA 44912.00 0.00127430 0.00062537 2.2731 0.2665 994.65 25.59 26.07 KRUB 44912.00 0.00127455 0.00062400 2.2763 0.2674 996.07 25.67 26.17 KRVB 44912.00 0.00127455 0.00062400 2.2763 0.2674 996.07 25.67 26.17 KRWB 44912.00 0.00127455 0.00062400 2.2763 0.2674 996.07 25.67 26.17 LAOB 44912.00 0.00127860 0.00059570 2.3106 0.2641 1011.54 27.92 27.09 LIBA 44912.00 0.00127308 0.00068524 2.3056 0.3807 1009.02 24.21 28.00 LIBB 44912.00 0.00127308 0.00068523 2.3055 0.3807 1009.00 24.20 28.00 LICB 44912.00 0.00127309 0.00068527 2.3057 0.3808 1009.08 24.21 28.01 LIFB 44912.00 0.00126834 0.00067086 2.3046 0.2650 1008.87 23.00 18.53 MAHB 44912.00 0.00127647 0.00061660 2.3110 0.2639 1011.16 25.23 27.01 MAIB 44912.00 0.00127648 0.00061661 2.3111 0.2639 1011.21 25.23 27.01 MALB 44912.00 0.00127374 0.00070790 2.3063 0.3445 1009.52 24.43 28.15 MANA 44912.00 0.00127740 0.00068039 2.2988 0.3374 1006.20 25.52 30.36 MANB 44912.00 0.00127739 0.00068038 2.2987 0.3374 1006.17 25.51 30.36 MARA 44912.00 0.00122124 0.00057606 2.3060 0.0495 1011.73 3.27 4.94 MARB 44912.00 0.00122124 0.00057605 2.3059 0.0495 1011.71 3.27 4.94 MATB 44912.00 0.00122124 0.00057605 2.3059 0.0495 1011.71 3.27 4.94 MAUB 44912.00 0.00122124 0.00057605 2.3059 0.0495 1011.71 3.27 4.94 META 44912.00 0.00120611 0.00060322 2.3181 0.0349 1018.02 -1.95 4.48 METB 44912.00 0.00120611 0.00060320 2.3182 0.0349 1018.05 -1.95 4.48 MEUB 44912.00 0.00120612 0.00060317 2.3183 0.0349 1018.11 -1.94 4.49 MIAB 44912.00 0.00127048 0.00051165 2.3147 0.1862 1013.86 25.62 22.85 MNAC 44912.00 0.00127354 0.00069041 2.2843 0.3186 1000.12 25.74 25.63 MONB 44912.00 0.00121791 0.00063891 1.8571 0.0258 813.39 13.05 3.08 MOOB 44912.00 0.00121790 0.00063894 1.8570 0.0258 813.35 13.05 3.08 MORA 44912.00 0.00127579 0.00058401 2.2855 0.2990 1001.23 26.12 29.07 MORB 44912.00 0.00127645 0.00058572 2.2940 0.3031 1004.94 26.33 29.29 MOSB 44912.00 0.00127644 0.00058570 2.2939 0.3031 1004.90 26.33 29.29 MSOB 44912.00 0.00123777 0.00044832 2.0986 0.1259 920.15 19.02 14.52 MSPB 44912.00 0.00123773 0.00044826 2.0982 0.1258 919.99 19.01 14.52 NOUA 44912.00 0.00126640 0.00064709 2.3064 0.2306 1009.82 23.47 16.67 NOUB 44912.00 0.00126645 0.00064716 2.3069 0.2308 1010.06 23.49 16.68 NOWB 44912.00 0.00126472 0.00064535 2.2870 0.2259 1001.31 22.70 16.45 NOXB 44912.00 0.00126471 0.00064534 2.2869 0.2259 1001.28 22.70 16.44 ORRA 44912.00 0.00122481 0.00046137 1.9678 0.0964 862.66 14.22 12.58 ORRB 44912.00 0.00122481 0.00046137 1.9677 0.0964 862.63 14.21 12.58 OTTA 44912.00 0.00123081 0.00072569 2.2858 0.0722 1002.20 6.84 5.03 OTTB 44912.00 0.00123081 0.00072569 2.2858 0.0722 1002.17 6.84 5.03 OWEC 44912.00 0.00124127 0.00056756 2.2959 0.0913 1007.07 10.31 10.30 OWFC 44912.00 0.00124127 0.00056764 2.2959 0.0913 1007.09 10.31 10.30 PAPB 44912.00 0.00127302 0.00062168 2.2918 0.2800 1003.21 26.32 25.52 PAQB 44912.00 0.00127249 0.00062026 2.2855 0.2773 1000.45 26.12 25.32 PASB 44912.00 0.00121843 0.00065807 2.2945 0.0762 1007.22 1.41 5.13 PATB 44912.00 0.00127249 0.00062026 2.2855 0.2773 1000.45 26.12 25.32 PAUB 44912.00 0.00127249 0.00062026 2.2855 0.2773 1000.45 26.12 25.32 PDLB 44912.00 0.00125297 0.00058181 2.3052 0.2363 1010.52 18.75 19.63 PDMB 44912.00 0.00125297 0.00058181 2.3052 0.2363 1010.52 18.75 19.63 PDNC 44912.00 0.00125297 0.00058181 2.3052 0.2363 1010.52 18.75 19.63 PDOC 44912.00 0.00125297 0.00058181 2.3052 0.2363 1010.52 18.75 19.63 PURA 44912.00 0.00124105 0.00062491 2.2683 0.1371 993.86 8.44 9.41 RAQB 44912.00 0.00126110 0.00064107 2.3182 0.2565 1015.74 21.63 22.79 REUA 44912.00 0.00123659 0.00042578 1.9379 0.0681 848.06 13.05 11.26 REUB 44912.00 0.00123661 0.00042582 1.9381 0.0681 848.14 13.06 11.26 REYA 44912.00 0.00119567 0.00051722 2.2745 0.0383 999.21 -0.52 4.54 REYB 44912.00 0.00119566 0.00051721 2.2745 0.0383 999.19 -0.52 4.54 REZB 44912.00 0.00119598 0.00051926 2.2778 0.0386 1000.64 -0.46 4.53 RICA 44912.00 0.00127069 0.00053201 2.3163 0.1945 1014.54 25.70 23.10 RIDA 44912.00 0.00127067 0.00053208 2.3161 0.1945 1014.44 25.69 23.10 RIKB 44912.00 0.00126666 0.00066019 2.2988 0.1729 1006.89 22.33 19.07 RILB 44912.00 0.00126666 0.00066019 2.2988 0.1729 1006.89 22.33 19.07 RIMB 44912.00 0.00126666 0.00066019 2.2988 0.1729 1006.89 22.33 19.07 RIOA 44912.00 0.00120651 0.00059264 2.2874 0.0775 1004.38 6.07 5.79 RIOB 44912.00 0.00120650 0.00059262 2.2873 0.0775 1004.33 6.07 5.79 RIPB 44912.00 0.00120654 0.00059269 2.2877 0.0775 1004.52 6.08 5.79 RIQB 44912.00 0.00120653 0.00059267 2.2876 0.0775 1004.47 6.08 5.79 RIRB 44912.00 0.00120653 0.00059267 2.2876 0.0775 1004.47 6.08 5.79 ROTA 44912.00 0.00116667 0.00049772 2.1915 0.0383 963.46 -5.83 3.23 ROTB 44912.00 0.00116646 0.00049702 2.1892 0.0382 962.43 -5.88 3.23 ROUB 44912.00 0.00116646 0.00049702 2.1892 0.0382 962.42 -5.88 3.23 ROVB 44912.00 0.00116646 0.00049700 2.1891 0.0382 962.40 -5.89 3.23 ROWC 44912.00 0.00116646 0.00049700 2.1891 0.0382 962.40 -5.89 3.23 SAKA 44912.00 0.00120709 0.00055650 2.2538 0.0870 989.43 4.60 8.01 SAKB 44912.00 0.00120709 0.00055649 2.2538 0.0870 989.42 4.60 8.01 SALB 44912.00 0.00127691 0.00059470 2.3029 0.1381 1008.45 22.83 28.63 SAMB 44912.00 0.00125370 0.00061623 2.2918 0.2540 1004.69 19.18 21.35 SANA 44912.00 0.00122952 0.00056664 2.0901 0.0981 916.79 13.50 8.06 SANB 44912.00 0.00123427 0.00057800 2.1332 0.1019 935.56 14.28 8.44 SAOB 44912.00 0.00123427 0.00057800 2.1332 0.1019 935.56 14.28 8.44 SAPC 44912.00 0.00127690 0.00059472 2.3027 0.1381 1008.37 22.84 28.58 SAQC 44912.00 0.00127689 0.00059473 2.3025 0.1380 1008.31 22.84 28.55 SCRB 44912.00 0.00127647 0.00051821 2.3075 0.1779 1009.83 21.60 20.23 SOCA 44912.00 0.00127273 0.00046907 2.2921 0.1469 1003.58 25.19 22.23 SODA 44912.00 0.00127275 0.00046910 2.2922 0.1470 1003.65 25.20 22.23 SODB 44912.00 0.00127273 0.00046907 2.2921 0.1469 1003.58 25.19 22.23 SOEB 44912.00 0.00127281 0.00046866 2.2929 0.1471 1003.96 25.22 22.24 SOFC 44912.00 0.00127281 0.00046867 2.2929 0.1471 1003.97 25.22 22.24 SPIA 44912.00 0.00116975 0.00053028 2.2849 0.0297 1004.72 -6.47 2.50 SPIB 44912.00 0.00116975 0.00053026 2.2848 0.0296 1004.69 -6.47 2.50 SPJB 44912.00 0.00116975 0.00053026 2.2848 0.0296 1004.69 -6.47 2.50 STJB 44912.00 0.00120150 0.00052736 2.2259 0.0454 977.16 3.75 4.97 STKB 44912.00 0.00120149 0.00052735 2.2258 0.0454 977.13 3.75 4.97 SYOB 44912.00 0.00114773 0.00043537 2.2138 0.0167 973.82 -11.10 1.80 SYPB 44912.00 0.00114781 0.00043577 2.2149 0.0167 974.32 -11.08 1.80 SYQB 44912.00 0.00114781 0.00043577 2.2149 0.0167 974.32 -11.08 1.80 TANB 44912.00 0.00126799 0.00068398 2.2878 0.2805 1001.41 22.89 19.01 THUB 44912.00 0.00119306 0.00065813 2.2837 0.0245 1003.42 -2.37 2.21 TLHA 44912.00 0.00124680 0.00051345 2.2971 0.1161 1007.77 17.11 12.01 TLIA 44912.00 0.00124677 0.00051339 2.2968 0.1161 1007.65 17.11 12.01 TLSA 44912.00 0.00124685 0.00051353 2.2980 0.1163 1008.13 17.09 12.03 TLSB 44912.00 0.00124679 0.00051343 2.2970 0.1161 1007.73 17.11 12.01 TRIA 44912.00 0.00124193 0.00050931 2.3354 0.0791 1024.03 11.97 12.23 TRIB 44912.00 0.00124197 0.00050937 2.3359 0.0792 1024.28 11.99 12.24 TRJB 44912.00 0.00124196 0.00050935 2.3358 0.0792 1024.22 11.98 12.23 TROA 44912.00 0.00119245 0.00053499 2.2702 0.0286 997.09 -1.59 3.56 WALA 44912.00 0.00127319 0.00062255 2.2746 0.2832 995.50 24.83 27.20 WEUC 44912.00 0.00122759 0.00049110 2.1773 0.0899 955.05 10.50 10.30 YARA 44912.00 0.00124964 0.00044297 2.2483 0.0483 985.13 15.32 6.53 YARB 44912.00 0.00124963 0.00044296 2.2483 0.0483 985.10 15.31 6.53 YASB 44912.00 0.00124965 0.00044295 2.2484 0.0483 985.16 15.32 6.53 YELA 44912.00 0.00120263 0.00063859 2.2465 0.0494 986.47 -4.13 3.04 YELB 44912.00 0.00120271 0.00063880 2.2477 0.0495 987.03 -4.12 3.04 YEMB 44912.00 0.00120271 0.00063879 2.2477 0.0495 987.01 -4.12 3.04 ADEA 44912.25 0.00117167 0.00049389 2.2050 0.0218 969.60 -8.62 1.79 ADEB 44912.25 0.00117170 0.00049401 2.2055 0.0218 969.84 -8.61 1.78 ADFB 44912.25 0.00117169 0.00049398 2.2054 0.0218 969.79 -8.61 1.78 ADGB 44912.25 0.00117169 0.00049398 2.2054 0.0218 969.79 -8.61 1.78 ADHC 44912.25 0.00117169 0.00049398 2.2054 0.0218 969.79 -8.61 1.78 AJAB 44912.25 0.00124967 0.00057512 2.3273 0.0982 1020.45 12.06 13.42 AMSA 44912.25 0.00124105 0.00046779 2.3006 0.1315 1008.60 14.08 14.66 AMTB 44912.25 0.00124113 0.00046801 2.3016 0.1318 1009.04 14.10 14.68 AMUB 44912.25 0.00124113 0.00046800 2.3016 0.1317 1009.02 14.10 14.68 AMVB 44912.25 0.00124112 0.00046799 2.3016 0.1317 1009.01 14.10 14.68 AREA 44912.25 0.00122022 0.00041844 1.7388 0.0373 761.44 13.23 4.78 AREB 44912.25 0.00122028 0.00041849 1.7394 0.0374 761.70 13.24 4.79 ARFB 44912.25 0.00122028 0.00041848 1.7393 0.0374 761.69 13.24 4.79 ARLA 44912.25 0.00125643 0.00056894 2.2083 0.0758 966.89 21.85 6.53 ARMA 44912.25 0.00125612 0.00057163 2.2060 0.0755 965.86 21.73 6.55 ASDB 44912.25 0.00127461 0.00053911 2.3093 0.1704 1010.55 23.13 20.21 ASEB 44912.25 0.00127460 0.00053910 2.3093 0.1704 1010.54 23.13 20.21 BADA 44912.25 0.00116060 0.00051467 2.1172 0.0189 929.63 -10.30 1.44 BADB 44912.25 0.00116059 0.00051466 2.1171 0.0189 929.60 -10.30 1.44 BELB 44912.25 0.00113823 0.00055356 2.1415 0.0132 941.77 -16.85 1.17 BEMB 44912.25 0.00113828 0.00055365 2.1421 0.0133 942.01 -16.84 1.17 BETB 44912.25 0.00127960 0.00060877 2.2997 0.3068 1006.05 27.66 28.66 CACB 44912.25 0.00125838 0.00063398 2.1613 0.2789 947.04 22.83 22.17 CADB 44912.25 0.00125846 0.00063419 2.1622 0.2793 947.47 22.85 22.18 CHAB 44912.25 0.00124067 0.00055895 2.2915 0.0670 1005.22 10.88 9.85 CIBB 44912.25 0.00127384 0.00066504 2.2693 0.3404 993.32 26.11 26.86 CICB 44912.25 0.00127384 0.00066504 2.2693 0.3404 993.32 26.11 26.86 CIDB 44912.25 0.00127383 0.00066501 2.2692 0.3403 993.26 26.11 26.85 COBB 44912.25 0.00119349 0.00046955 2.2823 0.0311 1002.74 -0.14 4.68 COLA 44912.25 0.00127669 0.00070341 2.3040 0.3309 1008.58 26.25 28.07 CROB 44912.25 0.00121156 0.00048152 2.2667 0.0278 994.68 -0.98 3.76 CRPB 44912.25 0.00121156 0.00048151 2.2666 0.0278 994.65 -0.98 3.76 CRQB 44912.25 0.00121155 0.00048150 2.2665 0.0278 994.63 -0.99 3.76 DAKA 44912.25 0.00127464 0.00057357 2.3070 0.1883 1010.20 24.86 31.16 DIOA 44912.25 0.00123515 0.00056548 2.2059 0.0787 966.96 12.90 9.32 DIOB 44912.25 0.00123517 0.00056553 2.2061 0.0788 967.05 12.90 9.32 DJIA 44912.25 0.00125887 0.00047203 2.1297 0.1197 932.02 22.00 19.31 DJIB 44912.25 0.00125886 0.00047200 2.1295 0.1197 931.96 22.00 19.30 EASA 44912.25 0.00125383 0.00056480 2.3066 0.1648 1010.38 19.49 19.79 EASB 44912.25 0.00125387 0.00056487 2.3071 0.1649 1010.59 19.50 19.80 EVEB 44912.25 0.00115633 0.00031235 1.2675 0.0201 554.90 -3.49 3.38 FAIA 44912.25 0.00117771 0.00051163 2.1825 0.0267 959.47 -8.55 2.26 FAIB 44912.25 0.00117794 0.00051208 2.1856 0.0268 960.84 -8.48 2.27 FLOA 44912.25 0.00124816 0.00067994 2.3043 0.1998 1010.26 15.59 13.74 FUTB 44912.25 0.00127514 0.00061635 2.2967 0.2741 1005.17 25.97 25.33 FUUB 44912.25 0.00127513 0.00061632 2.2965 0.2740 1005.11 25.96 25.33 GALA 44912.25 0.00127546 0.00051985 2.3137 0.1855 1012.52 21.89 20.50 GAVB 44912.25 0.00125053 0.00050910 2.2943 0.1038 1005.58 20.64 17.32 GOLA 44912.25 0.00123878 0.00057314 2.0712 0.0474 907.79 21.16 4.30 GOMA 44912.25 0.00123533 0.00055438 2.0372 0.0446 892.85 20.26 4.12 GOMB 44912.25 0.00123533 0.00055438 2.0372 0.0446 892.85 20.26 4.12 GONC 44912.25 0.00123526 0.00055421 2.0366 0.0446 892.57 20.24 4.12 GR3B 44912.25 0.00122287 0.00049690 2.0122 0.0395 882.14 13.30 4.48 GR4B 44912.25 0.00122287 0.00049690 2.0121 0.0395 882.13 13.30 4.48 GREB 44912.25 0.00124937 0.00044258 2.3207 0.0679 1017.27 13.18 7.38 GRFB 44912.25 0.00124936 0.00044256 2.3205 0.0679 1017.22 13.18 7.38 GUAB 44912.25 0.00127333 0.00052383 2.2427 0.2333 981.62 26.42 26.84 HBKA 44912.25 0.00123821 0.00053210 1.9446 0.1102 851.54 23.24 10.48 HBKB 44912.25 0.00123829 0.00053226 1.9453 0.1103 851.84 23.26 10.50 HBLA 44912.25 0.00123820 0.00053208 1.9446 0.1102 851.50 23.24 10.48 HBLB 44912.25 0.00123829 0.00053226 1.9453 0.1103 851.84 23.26 10.50 HBMB 44912.25 0.00123829 0.00053224 1.9453 0.1103 851.82 23.26 10.50 HELA 44912.25 0.00126442 0.00052929 2.2050 0.1127 965.15 15.06 16.37 HELB 44912.25 0.00126446 0.00052927 2.2055 0.1128 965.37 15.08 16.37 HEMB 44912.25 0.00126446 0.00052927 2.2055 0.1128 965.37 15.08 16.37 HUAA 44912.25 0.00127344 0.00064197 2.3011 0.3108 1007.44 26.29 26.67 HVOA 44912.25 0.00124513 0.00054600 2.0059 0.1682 877.97 17.54 16.83 IQUB 44912.25 0.00124851 0.00039370 2.0399 0.0556 893.01 16.64 9.16 JIUB 44912.25 0.00125290 0.00068565 2.3028 0.2192 1008.76 11.20 12.20 JIVB 44912.25 0.00125289 0.00068562 2.3027 0.2192 1008.71 11.20 12.20 JIWC 44912.25 0.00125289 0.00068562 2.3027 0.2192 1008.71 11.20 12.20 KERA 44912.25 0.00121724 0.00054165 2.2687 0.0912 995.79 3.63 6.92 KERB 44912.25 0.00121723 0.00054164 2.2686 0.0912 995.77 3.63 6.92 KESB 44912.25 0.00121698 0.00054071 2.2654 0.0908 994.32 3.55 6.91 KETB 44912.25 0.00121697 0.00054068 2.2652 0.0908 994.28 3.55 6.91 KEUC 44912.25 0.00121697 0.00054069 2.2653 0.0908 994.29 3.55 6.91 KEVC 44912.25 0.00121697 0.00054069 2.2653 0.0908 994.29 3.55 6.91 KITA 44912.25 0.00122654 0.00046418 2.1453 0.0538 941.05 17.20 7.08 KITB 44912.25 0.00122656 0.00046419 2.1455 0.0538 941.14 17.20 7.08 KIUB 44912.25 0.00122670 0.00046413 2.1470 0.0540 941.80 17.24 7.10 KIVC 44912.25 0.00122671 0.00046371 2.1471 0.0540 941.84 17.24 7.10 KOKA 44912.25 0.00124548 0.00050306 2.0290 0.1165 888.50 17.21 16.19 KOLB 44912.25 0.00124545 0.00050299 2.0287 0.1164 888.37 17.20 16.18 KRAB 44912.25 0.00118135 0.00051213 2.3059 0.0229 1012.49 -14.64 1.46 KRBB 44912.25 0.00118135 0.00051213 2.3059 0.0229 1012.49 -14.64 1.46 KRUA 44912.25 0.00127410 0.00060720 2.2708 0.2637 993.55 24.81 26.52 KRUB 44912.25 0.00127435 0.00060622 2.2740 0.2647 994.97 24.88 26.65 KRVB 44912.25 0.00127435 0.00060622 2.2740 0.2647 994.97 24.88 26.65 KRWB 44912.25 0.00127435 0.00060622 2.2740 0.2647 994.97 24.88 26.65 LAOB 44912.25 0.00127871 0.00063371 2.3102 0.2745 1011.33 27.80 28.96 LIBA 44912.25 0.00127168 0.00069321 2.3049 0.3807 1009.04 23.52 27.05 LIBB 44912.25 0.00127167 0.00069320 2.3049 0.3807 1009.01 23.52 27.05 LICB 44912.25 0.00127169 0.00069324 2.3051 0.3808 1009.09 23.52 27.06 LIFB 44912.25 0.00126725 0.00064375 2.3004 0.2653 1007.09 22.73 17.76 MAHB 44912.25 0.00127748 0.00063366 2.3158 0.2796 1013.23 25.70 25.81 MAIB 44912.25 0.00127748 0.00063368 2.3159 0.2797 1013.28 25.70 25.81 MALB 44912.25 0.00127444 0.00068267 2.3110 0.3309 1011.60 25.16 27.47 MANA 44912.25 0.00127678 0.00065309 2.2933 0.3523 1003.97 27.03 31.33 MANB 44912.25 0.00127677 0.00065308 2.2932 0.3522 1003.93 27.03 31.33 MARA 44912.25 0.00122047 0.00057635 2.3013 0.0511 1009.80 3.62 5.33 MARB 44912.25 0.00122047 0.00057635 2.3012 0.0511 1009.77 3.62 5.33 MATB 44912.25 0.00122047 0.00057635 2.3012 0.0511 1009.77 3.62 5.33 MAUB 44912.25 0.00122047 0.00057635 2.3012 0.0511 1009.77 3.62 5.33 META 44912.25 0.00121221 0.00072878 2.3103 0.0721 1014.52 0.57 5.25 METB 44912.25 0.00121221 0.00072877 2.3104 0.0722 1014.54 0.58 5.25 MEUB 44912.25 0.00121222 0.00072877 2.3105 0.0722 1014.60 0.58 5.25 MIAB 44912.25 0.00127002 0.00060920 2.3135 0.2581 1013.32 24.77 24.13 MNAC 44912.25 0.00127313 0.00068619 2.2890 0.3241 1002.20 25.83 27.19 MONB 44912.25 0.00121862 0.00059335 1.8555 0.0248 812.60 12.70 3.03 MOOB 44912.25 0.00121861 0.00059337 1.8554 0.0248 812.56 12.69 3.03 MORA 44912.25 0.00127752 0.00056061 2.2761 0.2816 997.24 28.85 24.69 MORB 44912.25 0.00127825 0.00056236 2.2844 0.2850 1000.91 29.10 24.74 MOSB 44912.25 0.00127824 0.00056234 2.2843 0.2850 1000.86 29.10 24.74 MSOB 44912.25 0.00123535 0.00066324 2.0930 0.1826 917.35 17.61 14.70 MSPB 44912.25 0.00123531 0.00066314 2.0926 0.1825 917.19 17.59 14.69 NOUA 44912.25 0.00126340 0.00075271 2.3044 0.2698 1009.06 20.61 18.43 NOUB 44912.25 0.00126344 0.00075274 2.3050 0.2700 1009.30 20.62 18.44 NOWB 44912.25 0.00126202 0.00075710 2.2848 0.2640 1000.45 20.10 17.93 NOXB 44912.25 0.00126201 0.00075708 2.2848 0.2639 1000.41 20.10 17.93 ORRA 44912.25 0.00122212 0.00062267 1.9623 0.1459 859.91 12.56 12.84 ORRB 44912.25 0.00122211 0.00062266 1.9622 0.1459 859.88 12.56 12.83 OTTA 44912.25 0.00123001 0.00068579 2.2811 0.0922 1000.23 6.71 4.24 OTTB 44912.25 0.00123001 0.00068577 2.2811 0.0922 1000.21 6.71 4.24 OWEC 44912.25 0.00124127 0.00054316 2.3009 0.0694 1009.37 11.10 10.01 OWFC 44912.25 0.00124128 0.00054295 2.3009 0.0694 1009.38 11.10 10.01 PAPB 44912.25 0.00127299 0.00062478 2.2947 0.2838 1004.60 26.78 25.43 PAQB 44912.25 0.00127246 0.00062343 2.2884 0.2811 1001.84 26.58 25.21 PASB 44912.25 0.00121574 0.00056841 2.2728 0.0866 997.94 3.21 6.39 PATB 44912.25 0.00127246 0.00062343 2.2884 0.2811 1001.84 26.58 25.21 PAUB 44912.25 0.00127246 0.00062343 2.2884 0.2811 1001.84 26.58 25.21 PDLB 44912.25 0.00125438 0.00065813 2.2943 0.2862 1005.78 18.81 21.37 PDMB 44912.25 0.00125438 0.00065813 2.2943 0.2862 1005.78 18.81 21.37 PDNC 44912.25 0.00125438 0.00065813 2.2943 0.2862 1005.78 18.81 21.37 PDOC 44912.25 0.00125438 0.00065813 2.2943 0.2862 1005.78 18.81 21.37 PURA 44912.25 0.00124378 0.00071348 2.2638 0.1764 991.80 9.74 9.79 RAQB 44912.25 0.00126284 0.00063259 2.3182 0.2817 1015.72 21.32 23.04 REUA 44912.25 0.00123869 0.00043672 1.9382 0.0486 848.23 13.90 9.21 REUB 44912.25 0.00123871 0.00043674 1.9384 0.0486 848.31 13.90 9.22 REYA 44912.25 0.00119654 0.00047679 2.2939 0.0336 1007.63 -1.12 4.16 REYB 44912.25 0.00119654 0.00047679 2.2938 0.0336 1007.61 -1.12 4.16 REZB 44912.25 0.00119676 0.00047613 2.2973 0.0338 1009.15 -1.07 4.16 RICA 44912.25 0.00127020 0.00058958 2.3153 0.2584 1014.10 24.67 24.13 RIDA 44912.25 0.00127018 0.00058931 2.3150 0.2583 1014.01 24.66 24.12 RIKB 44912.25 0.00126716 0.00066745 2.3018 0.1827 1008.14 22.83 19.17 RILB 44912.25 0.00126716 0.00066745 2.3018 0.1827 1008.14 22.83 19.17 RIMB 44912.25 0.00126716 0.00066745 2.3018 0.1827 1008.14 22.83 19.17 RIOA 44912.25 0.00120766 0.00057656 2.2813 0.0893 1001.54 4.68 6.75 RIOB 44912.25 0.00120765 0.00057654 2.2812 0.0893 1001.49 4.67 6.75 RIPB 44912.25 0.00120769 0.00057662 2.2816 0.0894 1001.68 4.69 6.75 RIQB 44912.25 0.00120768 0.00057660 2.2815 0.0893 1001.63 4.68 6.75 RIRB 44912.25 0.00120768 0.00057660 2.2815 0.0893 1001.63 4.68 6.75 ROTA 44912.25 0.00116464 0.00049447 2.1996 0.0316 967.07 -7.56 2.82 ROTB 44912.25 0.00116444 0.00049391 2.1973 0.0314 966.04 -7.62 2.82 ROUB 44912.25 0.00116444 0.00049390 2.1973 0.0314 966.03 -7.62 2.82 ROVB 44912.25 0.00116444 0.00049389 2.1972 0.0314 966.00 -7.62 2.82 ROWC 44912.25 0.00116444 0.00049389 2.1972 0.0314 966.00 -7.62 2.82 SAKA 44912.25 0.00120776 0.00058662 2.2750 0.0797 998.76 3.84 7.39 SAKB 44912.25 0.00120776 0.00058662 2.2749 0.0797 998.75 3.84 7.39 SALB 44912.25 0.00127530 0.00058915 2.3015 0.1304 1007.88 22.06 28.48 SAMB 44912.25 0.00125477 0.00067091 2.2835 0.2861 1001.14 19.28 21.64 SANA 44912.25 0.00122847 0.00055261 2.0915 0.0805 917.14 12.01 6.66 SANB 44912.25 0.00123334 0.00057398 2.1343 0.0849 935.91 13.10 7.04 SAOB 44912.25 0.00123334 0.00057398 2.1343 0.0849 935.91 13.10 7.04 SAPC 44912.25 0.00127529 0.00058918 2.3014 0.1303 1007.80 22.06 28.44 SAQC 44912.25 0.00127528 0.00058920 2.3012 0.1303 1007.74 22.06 28.40 SCRB 44912.25 0.00127561 0.00052578 2.3133 0.1812 1012.30 21.57 20.13 SOCA 44912.25 0.00127189 0.00050254 2.2986 0.1626 1006.38 25.19 21.14 SODA 44912.25 0.00127190 0.00050257 2.2987 0.1627 1006.45 25.19 21.14 SODB 44912.25 0.00127189 0.00050254 2.2986 0.1626 1006.38 25.19 21.14 SOEB 44912.25 0.00127196 0.00050236 2.2994 0.1628 1006.76 25.21 21.14 SOFC 44912.25 0.00127196 0.00050237 2.2994 0.1628 1006.77 25.22 21.14 SPIA 44912.25 0.00116952 0.00051863 2.2783 0.0296 1001.78 -6.08 2.50 SPIB 44912.25 0.00116952 0.00051861 2.2782 0.0296 1001.74 -6.08 2.50 SPJB 44912.25 0.00116952 0.00051861 2.2782 0.0296 1001.74 -6.08 2.50 STJB 44912.25 0.00120098 0.00052146 2.2261 0.0453 977.27 3.22 4.89 STKB 44912.25 0.00120097 0.00052144 2.2261 0.0453 977.23 3.22 4.89 SYOB 44912.25 0.00114834 0.00030947 2.2111 0.0145 972.43 -12.13 1.57 SYPB 44912.25 0.00114843 0.00030990 2.2122 0.0145 972.89 -12.11 1.57 SYQB 44912.25 0.00114843 0.00030990 2.2122 0.0145 972.89 -12.11 1.57 TANB 44912.25 0.00126807 0.00065443 2.2837 0.2630 999.74 22.97 17.98 THUB 44912.25 0.00119442 0.00070312 2.2791 0.0218 1001.43 -1.37 1.86 TLHA 44912.25 0.00124527 0.00051706 2.2963 0.1130 1007.24 13.81 10.02 TLIA 44912.25 0.00124525 0.00051699 2.2960 0.1130 1007.12 13.80 10.02 TLSA 44912.25 0.00124532 0.00051706 2.2972 0.1132 1007.61 13.74 10.01 TLSB 44912.25 0.00124527 0.00051704 2.2962 0.1130 1007.20 13.80 10.02 TRIA 44912.25 0.00124421 0.00052105 2.3369 0.0727 1024.53 10.63 10.67 TRIB 44912.25 0.00124425 0.00052110 2.3375 0.0728 1024.77 10.64 10.68 TRJB 44912.25 0.00124424 0.00052109 2.3373 0.0728 1024.71 10.64 10.68 TROA 44912.25 0.00119445 0.00061561 2.2451 0.0332 986.40 -4.54 3.36 WALA 44912.25 0.00127347 0.00061045 2.2730 0.2757 994.85 25.32 27.25 WEUC 44912.25 0.00122680 0.00048603 2.1747 0.0823 953.80 8.47 10.00 YARA 44912.25 0.00125109 0.00050270 2.2390 0.0604 981.44 23.99 6.49 YARB 44912.25 0.00125109 0.00050269 2.2389 0.0604 981.42 23.99 6.49 YASB 44912.25 0.00125110 0.00050266 2.2391 0.0604 981.47 24.00 6.49 YELA 44912.25 0.00120179 0.00062411 2.2383 0.0664 982.94 -3.21 3.60 YELB 44912.25 0.00120188 0.00062442 2.2395 0.0665 983.49 -3.18 3.60 YEMB 44912.25 0.00120188 0.00062442 2.2395 0.0665 983.47 -3.18 3.60 ADEA 44912.50 0.00116983 0.00049950 2.2096 0.0196 971.55 -10.08 1.53 ADEB 44912.50 0.00116986 0.00049958 2.2101 0.0196 971.78 -10.08 1.53 ADFB 44912.50 0.00116985 0.00049956 2.2100 0.0196 971.73 -10.08 1.53 ADGB 44912.50 0.00116985 0.00049956 2.2100 0.0196 971.73 -10.08 1.53 ADHC 44912.50 0.00116985 0.00049956 2.2100 0.0196 971.73 -10.08 1.53 AJAB 44912.50 0.00124947 0.00056924 2.3261 0.0991 1020.02 15.77 13.68 AMSA 44912.50 0.00124418 0.00046851 2.2954 0.1190 1006.36 14.42 15.54 AMTB 44912.50 0.00124426 0.00046875 2.2964 0.1192 1006.80 14.44 15.56 AMUB 44912.50 0.00124425 0.00046874 2.2963 0.1192 1006.77 14.44 15.56 AMVB 44912.50 0.00124425 0.00046873 2.2963 0.1192 1006.76 14.44 15.56 AREA 44912.50 0.00121985 0.00047544 1.7400 0.0456 762.15 13.29 5.32 AREB 44912.50 0.00121992 0.00047547 1.7406 0.0457 762.41 13.30 5.33 ARFB 44912.50 0.00121991 0.00047547 1.7406 0.0457 762.39 13.30 5.32 ARLA 44912.50 0.00125757 0.00054951 2.2078 0.0650 966.89 28.36 5.28 ARMA 44912.50 0.00125723 0.00054835 2.2055 0.0647 965.89 28.24 5.30 ASDB 44912.50 0.00127487 0.00056141 2.3119 0.1839 1011.80 23.72 20.15 ASEB 44912.50 0.00127487 0.00056139 2.3119 0.1839 1011.79 23.72 20.15 BADA 44912.50 0.00116059 0.00053049 2.1203 0.0199 931.01 -11.83 1.46 BADB 44912.50 0.00116059 0.00053048 2.1202 0.0199 930.98 -11.84 1.46 BELB 44912.50 0.00113671 0.00054345 2.1426 0.0133 942.33 -17.01 1.24 BEMB 44912.50 0.00113675 0.00054349 2.1432 0.0133 942.57 -17.00 1.24 BETB 44912.50 0.00127963 0.00060601 2.3029 0.2940 1007.60 27.67 29.24 CACB 44912.50 0.00125855 0.00064721 2.1647 0.2851 948.52 22.95 23.32 CADB 44912.50 0.00125863 0.00064740 2.1657 0.2855 948.94 22.98 23.34 CHAB 44912.50 0.00124187 0.00051404 2.2964 0.0919 1007.44 11.90 10.68 CIBB 44912.50 0.00127312 0.00067335 2.2708 0.3457 993.90 24.95 27.43 CICB 44912.50 0.00127312 0.00067335 2.2708 0.3457 993.90 24.95 27.43 CIDB 44912.50 0.00127311 0.00067332 2.2706 0.3456 993.85 24.95 27.42 COBB 44912.50 0.00119296 0.00047734 2.2800 0.0329 1001.73 -0.83 4.40 COLA 44912.50 0.00127792 0.00063525 2.2982 0.2742 1006.19 26.46 26.50 CROB 44912.50 0.00121604 0.00053757 2.2689 0.0400 995.43 0.61 4.02 CRPB 44912.50 0.00121604 0.00053756 2.2688 0.0400 995.41 0.60 4.02 CRQB 44912.50 0.00121603 0.00053755 2.2688 0.0400 995.38 0.60 4.02 DAKA 44912.50 0.00127579 0.00058668 2.3094 0.1847 1011.16 28.23 28.37 DIOA 44912.50 0.00123466 0.00046678 2.2101 0.0636 968.63 10.81 7.73 DIOB 44912.50 0.00123468 0.00046683 2.2103 0.0636 968.72 10.81 7.73 DJIA 44912.50 0.00126076 0.00046731 2.1226 0.1234 928.85 26.97 16.11 DJIB 44912.50 0.00126074 0.00046730 2.1225 0.1234 928.78 26.97 16.11 EASA 44912.50 0.00125262 0.00057187 2.3058 0.1649 1010.03 18.57 19.58 EASB 44912.50 0.00125266 0.00057193 2.3063 0.1651 1010.24 18.58 19.60 EVEB 44912.50 0.00115527 0.00030250 1.2639 0.0093 553.39 -3.92 1.74 FAIA 44912.50 0.00118291 0.00054792 2.1658 0.0304 951.81 -10.45 2.31 FAIB 44912.50 0.00118311 0.00054844 2.1689 0.0305 953.17 -10.38 2.32 FLOA 44912.50 0.00125008 0.00060949 2.2945 0.2091 1006.02 17.06 15.25 FUTB 44912.50 0.00127523 0.00062577 2.3009 0.2746 1006.93 25.69 24.80 FUUB 44912.50 0.00127521 0.00062574 2.3007 0.2745 1006.86 25.69 24.80 GALA 44912.50 0.00127463 0.00051120 2.3129 0.1804 1012.27 21.52 20.51 GAVB 44912.50 0.00124794 0.00056125 2.2999 0.0976 1008.04 19.00 11.45 GOLA 44912.50 0.00123647 0.00058716 2.0703 0.0484 907.34 18.84 4.56 GOMA 44912.50 0.00123318 0.00057920 2.0361 0.0454 892.29 18.14 4.28 GOMB 44912.50 0.00123318 0.00057920 2.0361 0.0454 892.29 18.14 4.28 GONC 44912.50 0.00123311 0.00057912 2.0354 0.0454 892.01 18.12 4.27 GR3B 44912.50 0.00122270 0.00050504 2.0122 0.0407 882.22 13.26 5.13 GR4B 44912.50 0.00122269 0.00050504 2.0122 0.0407 882.21 13.26 5.13 GREB 44912.50 0.00124937 0.00045798 2.3202 0.0944 1016.73 9.20 7.63 GRFB 44912.50 0.00124937 0.00045794 2.3201 0.0944 1016.68 9.20 7.63 GUAB 44912.50 0.00127396 0.00051485 2.2457 0.2360 982.89 26.26 27.64 HBKA 44912.50 0.00124117 0.00057687 1.9408 0.1141 849.92 30.61 7.53 HBKB 44912.50 0.00124126 0.00057710 1.9415 0.1142 850.22 30.64 7.54 HBLA 44912.50 0.00124116 0.00057684 1.9408 0.1141 849.88 30.60 7.53 HBLB 44912.50 0.00124126 0.00057710 1.9415 0.1142 850.22 30.64 7.54 HBMB 44912.50 0.00124126 0.00057709 1.9415 0.1142 850.20 30.64 7.54 HELA 44912.50 0.00126479 0.00057986 2.2065 0.1300 965.83 15.51 16.69 HELB 44912.50 0.00126482 0.00057986 2.2070 0.1301 966.05 15.53 16.70 HEMB 44912.50 0.00126482 0.00057986 2.2070 0.1301 966.05 15.53 16.70 HUAA 44912.50 0.00127306 0.00064191 2.3001 0.2972 1007.02 26.39 26.26 HVOA 44912.50 0.00124410 0.00055794 2.0027 0.1674 876.69 17.38 16.92 IQUB 44912.50 0.00124870 0.00041601 2.0407 0.0494 893.37 17.76 7.48 JIUB 44912.50 0.00125443 0.00069501 2.3047 0.2317 1009.52 10.82 12.29 JIVB 44912.50 0.00125442 0.00069499 2.3046 0.2317 1009.47 10.82 12.29 JIWC 44912.50 0.00125442 0.00069499 2.3046 0.2317 1009.47 10.82 12.29 KERA 44912.50 0.00121802 0.00052037 2.2558 0.0950 990.46 4.98 8.06 KERB 44912.50 0.00121802 0.00052035 2.2558 0.0950 990.44 4.98 8.06 KESB 44912.50 0.00121775 0.00051898 2.2525 0.0944 989.01 4.92 8.05 KETB 44912.50 0.00121774 0.00051895 2.2524 0.0944 988.97 4.92 8.05 KEUC 44912.50 0.00121774 0.00051896 2.2524 0.0944 988.98 4.92 8.05 KEVC 44912.50 0.00121774 0.00051896 2.2524 0.0944 988.98 4.92 8.05 KITA 44912.50 0.00122855 0.00046430 2.1411 0.0563 939.44 19.92 6.24 KITB 44912.50 0.00122857 0.00046433 2.1412 0.0563 939.53 19.93 6.24 KIUB 44912.50 0.00122873 0.00046451 2.1427 0.0565 940.18 19.97 6.25 KIVC 44912.50 0.00122874 0.00046434 2.1428 0.0565 940.22 19.97 6.25 KOKA 44912.50 0.00124538 0.00050218 2.0268 0.0984 887.40 17.19 14.70 KOLB 44912.50 0.00124535 0.00050215 2.0265 0.0983 887.26 17.19 14.68 KRAB 44912.50 0.00118351 0.00052521 2.3075 0.0241 1013.11 -14.20 1.55 KRBB 44912.50 0.00118351 0.00052521 2.3075 0.0241 1013.11 -14.20 1.55 KRUA 44912.50 0.00127358 0.00064469 2.2750 0.2972 995.38 25.86 26.56 KRUB 44912.50 0.00127383 0.00064525 2.2783 0.2985 996.81 25.97 26.67 KRVB 44912.50 0.00127383 0.00064525 2.2783 0.2985 996.81 25.97 26.67 KRWB 44912.50 0.00127383 0.00064525 2.2783 0.2985 996.81 25.97 26.67 LAOB 44912.50 0.00127885 0.00064989 2.3131 0.2709 1012.52 27.86 28.71 LIBA 44912.50 0.00127279 0.00067822 2.3031 0.3701 1008.30 24.56 29.05 LIBB 44912.50 0.00127278 0.00067821 2.3030 0.3701 1008.28 24.56 29.05 LICB 44912.50 0.00127280 0.00067825 2.3032 0.3702 1008.36 24.57 29.06 LIFB 44912.50 0.00126643 0.00060287 2.3033 0.2697 1008.34 22.29 20.32 MAHB 44912.50 0.00127760 0.00062800 2.3084 0.2830 1010.06 26.25 25.95 MAIB 44912.50 0.00127761 0.00062803 2.3085 0.2830 1010.10 26.25 25.95 MALB 44912.50 0.00127437 0.00067342 2.3053 0.3239 1009.04 25.56 28.02 MANA 44912.50 0.00127827 0.00056545 2.2980 0.2753 1005.87 25.17 27.86 MANB 44912.50 0.00127826 0.00056543 2.2979 0.2752 1005.83 25.17 27.86 MARA 44912.50 0.00122206 0.00060095 2.2910 0.0797 1005.30 4.96 6.47 MARB 44912.50 0.00122205 0.00060095 2.2910 0.0797 1005.27 4.96 6.47 MATB 44912.50 0.00122205 0.00060095 2.2910 0.0797 1005.27 4.96 6.47 MAUB 44912.50 0.00122205 0.00060095 2.2910 0.0797 1005.27 4.96 6.47 META 44912.50 0.00121486 0.00063032 2.2950 0.1037 1007.57 2.60 6.35 METB 44912.50 0.00121486 0.00063033 2.2951 0.1037 1007.60 2.60 6.36 MEUB 44912.50 0.00121488 0.00063036 2.2952 0.1037 1007.66 2.61 6.36 MIAB 44912.50 0.00126953 0.00063659 2.3138 0.2844 1013.41 24.59 25.41 MNAC 44912.50 0.00127241 0.00065303 2.2898 0.3152 1002.45 24.52 25.71 MONB 44912.50 0.00121697 0.00056122 1.8531 0.0208 811.73 12.48 2.56 MOOB 44912.50 0.00121696 0.00056124 1.8530 0.0208 811.69 12.48 2.56 MORA 44912.50 0.00127607 0.00054894 2.2840 0.2828 1000.48 25.95 25.84 MORB 44912.50 0.00127676 0.00055055 2.2925 0.2865 1004.20 26.14 25.91 MOSB 44912.50 0.00127675 0.00055053 2.2924 0.2864 1004.15 26.14 25.91 MSOB 44912.50 0.00122987 0.00034736 2.0994 0.0752 920.10 12.26 11.77 MSPB 44912.50 0.00122983 0.00034724 2.0991 0.0751 919.93 12.25 11.76 NOUA 44912.50 0.00126284 0.00071058 2.3069 0.2881 1010.28 18.97 20.88 NOUB 44912.50 0.00126288 0.00071064 2.3075 0.2883 1010.53 18.98 20.90 NOWB 44912.50 0.00126149 0.00071203 2.2872 0.2820 1001.63 18.58 20.31 NOXB 44912.50 0.00126149 0.00071201 2.2872 0.2820 1001.59 18.58 20.30 ORRA 44912.50 0.00121666 0.00029759 1.9661 0.0425 861.57 7.87 8.87 ORRB 44912.50 0.00121665 0.00029756 1.9660 0.0425 861.54 7.87 8.87 OTTA 44912.50 0.00122962 0.00063636 2.2881 0.0732 1003.09 3.54 5.05 OTTB 44912.50 0.00122961 0.00063636 2.2880 0.0732 1003.06 3.54 5.05 OWEC 44912.50 0.00124245 0.00052010 2.3059 0.0933 1011.62 12.10 10.73 OWFC 44912.50 0.00124246 0.00052006 2.3059 0.0933 1011.63 12.10 10.73 PAPB 44912.50 0.00127241 0.00061805 2.2934 0.2686 1004.03 26.15 26.10 PAQB 44912.50 0.00127188 0.00061681 2.2871 0.2658 1001.27 25.94 25.85 PASB 44912.50 0.00121203 0.00050872 2.2616 0.0805 993.07 3.92 7.74 PATB 44912.50 0.00127188 0.00061681 2.2871 0.2658 1001.27 25.94 25.85 PAUB 44912.50 0.00127188 0.00061681 2.2871 0.2658 1001.27 25.94 25.85 PDLB 44912.50 0.00125447 0.00065989 2.2896 0.2967 1003.86 19.04 21.72 PDMB 44912.50 0.00125447 0.00065989 2.2896 0.2967 1003.86 19.04 21.72 PDNC 44912.50 0.00125447 0.00065989 2.2896 0.2967 1003.86 19.04 21.72 PDOC 44912.50 0.00125447 0.00065989 2.2896 0.2967 1003.86 19.04 21.72 PURA 44912.50 0.00124648 0.00071068 2.2663 0.1904 992.51 7.36 10.11 RAQB 44912.50 0.00126350 0.00063673 2.3140 0.2842 1013.86 21.51 23.43 REUA 44912.50 0.00123870 0.00042628 1.9344 0.0449 846.57 14.43 8.65 REUB 44912.50 0.00123872 0.00042629 1.9346 0.0450 846.65 14.43 8.66 REYA 44912.50 0.00120171 0.00063283 2.3086 0.0449 1013.90 -1.14 3.89 REYB 44912.50 0.00120171 0.00063284 2.3085 0.0449 1013.88 -1.14 3.89 REZB 44912.50 0.00120188 0.00063427 2.3122 0.0447 1015.50 -1.08 3.91 RICA 44912.50 0.00126976 0.00062197 2.3155 0.2856 1014.17 24.40 25.66 RIDA 44912.50 0.00126974 0.00062173 2.3153 0.2855 1014.08 24.39 25.65 RIKB 44912.50 0.00126702 0.00064926 2.2987 0.1851 1006.58 22.58 19.28 RILB 44912.50 0.00126702 0.00064926 2.2987 0.1851 1006.58 22.58 19.28 RIMB 44912.50 0.00126702 0.00064926 2.2987 0.1851 1006.58 22.58 19.28 RIOA 44912.50 0.00121125 0.00052523 2.2744 0.0929 998.62 6.42 7.67 RIOB 44912.50 0.00121124 0.00052521 2.2743 0.0928 998.57 6.42 7.67 RIPB 44912.50 0.00121128 0.00052532 2.2747 0.0929 998.76 6.43 7.67 RIQB 44912.50 0.00121127 0.00052530 2.2746 0.0929 998.71 6.42 7.67 RIRB 44912.50 0.00121127 0.00052530 2.2746 0.0929 998.71 6.42 7.67 ROTA 44912.50 0.00116394 0.00050561 2.2127 0.0248 972.80 -9.55 2.36 ROTB 44912.50 0.00116374 0.00050528 2.2103 0.0247 971.74 -9.61 2.36 ROUB 44912.50 0.00116373 0.00050528 2.2103 0.0247 971.73 -9.61 2.36 ROVB 44912.50 0.00116373 0.00050527 2.2102 0.0247 971.71 -9.61 2.36 ROWC 44912.50 0.00116373 0.00050527 2.2102 0.0247 971.71 -9.61 2.36 SAKA 44912.50 0.00120490 0.00055968 2.2892 0.0633 1004.80 2.66 6.28 SAKB 44912.50 0.00120490 0.00055968 2.2891 0.0633 1004.79 2.66 6.28 SALB 44912.50 0.00127671 0.00054453 2.3036 0.1256 1008.55 22.34 26.74 SAMB 44912.50 0.00125509 0.00067145 2.2800 0.2939 999.69 18.96 21.85 SANA 44912.50 0.00122832 0.00056424 2.0933 0.0801 917.91 11.76 6.87 SANB 44912.50 0.00123327 0.00058827 2.1364 0.0852 936.83 12.89 7.40 SAOB 44912.50 0.00123327 0.00058827 2.1364 0.0852 936.83 12.89 7.40 SAPC 44912.50 0.00127670 0.00054453 2.3035 0.1255 1008.47 22.34 26.71 SAQC 44912.50 0.00127669 0.00054453 2.3033 0.1255 1008.41 22.34 26.68 SCRB 44912.50 0.00127479 0.00052280 2.3125 0.1785 1012.08 21.25 20.20 SOCA 44912.50 0.00127138 0.00053798 2.2945 0.1825 1004.62 24.66 21.19 SODA 44912.50 0.00127139 0.00053802 2.2947 0.1826 1004.68 24.66 21.20 SODB 44912.50 0.00127138 0.00053798 2.2945 0.1825 1004.62 24.66 21.19 SOEB 44912.50 0.00127145 0.00053801 2.2954 0.1827 1004.99 24.69 21.19 SOFC 44912.50 0.00127146 0.00053801 2.2954 0.1827 1005.00 24.69 21.19 SPIA 44912.50 0.00116950 0.00048984 2.2770 0.0282 1001.25 -6.61 2.17 SPIB 44912.50 0.00116950 0.00048982 2.2769 0.0282 1001.21 -6.61 2.17 SPJB 44912.50 0.00116950 0.00048982 2.2769 0.0282 1001.21 -6.61 2.17 STJB 44912.50 0.00119891 0.00049622 2.2283 0.0456 978.21 2.13 5.50 STKB 44912.50 0.00119891 0.00049621 2.2282 0.0456 978.17 2.12 5.50 SYOB 44912.50 0.00115092 0.00040522 2.2060 0.0165 970.12 -10.32 1.51 SYPB 44912.50 0.00115101 0.00040539 2.2070 0.0165 970.58 -10.30 1.51 SYQB 44912.50 0.00115101 0.00040539 2.2070 0.0165 970.58 -10.30 1.51 TANB 44912.50 0.00126742 0.00059123 2.2883 0.2487 1001.74 23.69 19.00 THUB 44912.50 0.00119605 0.00070194 2.2744 0.0190 999.51 -0.14 1.81 TLHA 44912.50 0.00124549 0.00051651 2.2963 0.1214 1007.34 16.97 13.79 TLIA 44912.50 0.00124546 0.00051644 2.2961 0.1213 1007.23 16.97 13.79 TLSA 44912.50 0.00124554 0.00051661 2.2972 0.1216 1007.71 16.95 13.81 TLSB 44912.50 0.00124548 0.00051649 2.2963 0.1214 1007.31 16.97 13.79 TRIA 44912.50 0.00124741 0.00049632 2.3391 0.0679 1025.58 11.14 9.75 TRIB 44912.50 0.00124745 0.00049640 2.3397 0.0680 1025.83 11.16 9.76 TRJB 44912.50 0.00124744 0.00049638 2.3396 0.0680 1025.77 11.15 9.76 TROA 44912.50 0.00119098 0.00061065 2.2275 0.0609 978.61 -3.76 3.40 WALA 44912.50 0.00127319 0.00061870 2.2769 0.2790 996.55 24.66 27.50 WEUC 44912.50 0.00122706 0.00051695 2.1740 0.0891 953.64 10.49 11.04 YARA 44912.50 0.00125028 0.00068636 2.2357 0.0971 980.09 23.38 7.39 YARB 44912.50 0.00125027 0.00068636 2.2357 0.0970 980.07 23.37 7.39 YASB 44912.50 0.00125029 0.00068635 2.2358 0.0971 980.13 23.38 7.39 YELA 44912.50 0.00119890 0.00061417 2.2352 0.0661 981.75 -3.70 4.04 YELB 44912.50 0.00119899 0.00061445 2.2364 0.0662 982.29 -3.67 4.04 YEMB 44912.50 0.00119899 0.00061444 2.2364 0.0662 982.28 -3.67 4.04 ADEA 44912.75 0.00116813 0.00051302 2.2121 0.0169 972.55 -12.43 1.10 ADEB 44912.75 0.00116816 0.00051315 2.2127 0.0169 972.79 -12.43 1.10 ADFB 44912.75 0.00116815 0.00051312 2.2125 0.0169 972.74 -12.43 1.10 ADGB 44912.75 0.00116815 0.00051312 2.2125 0.0169 972.74 -12.43 1.10 ADHC 44912.75 0.00116815 0.00051312 2.2125 0.0169 972.74 -12.43 1.10 AJAB 44912.75 0.00124891 0.00054570 2.3263 0.0918 1020.03 14.07 13.40 AMSA 44912.75 0.00124340 0.00058408 2.2960 0.1433 1006.60 14.37 15.80 AMTB 44912.75 0.00124348 0.00058418 2.2970 0.1436 1007.04 14.39 15.82 AMUB 44912.75 0.00124348 0.00058417 2.2970 0.1436 1007.02 14.39 15.82 AMVB 44912.75 0.00124348 0.00058417 2.2970 0.1436 1007.01 14.39 15.82 AREA 44912.75 0.00122206 0.00055047 1.7384 0.0574 761.63 15.31 4.93 AREB 44912.75 0.00122213 0.00055057 1.7390 0.0574 761.89 15.32 4.94 ARFB 44912.75 0.00122212 0.00055056 1.7390 0.0574 761.87 15.32 4.94 ARLA 44912.75 0.00125927 0.00053575 2.2034 0.0645 965.01 29.24 5.16 ARMA 44912.75 0.00125895 0.00053350 2.2011 0.0639 964.00 29.12 5.16 ASDB 44912.75 0.00127493 0.00057629 2.3089 0.1954 1010.42 23.89 20.56 ASEB 44912.75 0.00127493 0.00057627 2.3089 0.1954 1010.41 23.89 20.56 BADA 44912.75 0.00116078 0.00050960 2.1221 0.0210 931.76 -11.13 1.62 BADB 44912.75 0.00116078 0.00050959 2.1220 0.0210 931.74 -11.13 1.62 BELB 44912.75 0.00113507 0.00052128 2.1435 0.0128 942.68 -17.18 1.20 BEMB 44912.75 0.00113511 0.00052133 2.1440 0.0129 942.92 -17.16 1.20 BETB 44912.75 0.00127879 0.00056615 2.2995 0.2775 1006.26 27.77 29.11 CACB 44912.75 0.00126094 0.00057666 2.1582 0.2675 945.74 24.78 24.41 CADB 44912.75 0.00126102 0.00057693 2.1591 0.2680 946.16 24.80 24.42 CHAB 44912.75 0.00124457 0.00048584 2.2997 0.0883 1008.84 12.20 12.52 CIBB 44912.75 0.00127207 0.00068956 2.2723 0.3385 994.81 24.14 25.34 CICB 44912.75 0.00127207 0.00068956 2.2723 0.3385 994.81 24.14 25.34 CIDB 44912.75 0.00127206 0.00068953 2.2722 0.3384 994.75 24.14 25.34 COBB 44912.75 0.00119413 0.00045950 2.2842 0.0341 1003.60 0.12 4.63 COLA 44912.75 0.00127850 0.00060543 2.3021 0.2335 1007.86 26.13 26.77 CROB 44912.75 0.00121621 0.00058584 2.2697 0.0567 995.78 1.52 4.85 CRPB 44912.75 0.00121621 0.00058583 2.2697 0.0567 995.75 1.52 4.85 CRQB 44912.75 0.00121620 0.00058582 2.2696 0.0567 995.73 1.52 4.85 DAKA 44912.75 0.00127617 0.00058690 2.3033 0.1936 1008.45 28.63 27.22 DIOA 44912.75 0.00123558 0.00056538 2.2113 0.0661 969.12 10.34 7.26 DIOB 44912.75 0.00123560 0.00056539 2.2115 0.0661 969.21 10.35 7.26 DJIA 44912.75 0.00126141 0.00049695 2.1272 0.1001 930.82 23.19 15.41 DJIB 44912.75 0.00126140 0.00049695 2.1270 0.1001 930.75 23.19 15.40 EASA 44912.75 0.00125340 0.00058135 2.3106 0.1569 1012.18 18.42 18.19 EASB 44912.75 0.00125344 0.00058141 2.3111 0.1570 1012.39 18.44 18.20 EVEB 44912.75 0.00115277 0.00029063 1.2628 0.0050 553.14 -4.85 0.48 FAIA 44912.75 0.00118118 0.00057908 2.1559 0.0373 947.62 -9.85 2.25 FAIB 44912.75 0.00118138 0.00058012 2.1590 0.0374 948.98 -9.78 2.26 FLOA 44912.75 0.00124992 0.00051916 2.2863 0.1594 1002.41 16.97 16.14 FUTB 44912.75 0.00127559 0.00060238 2.2988 0.2613 1006.10 26.16 24.01 FUUB 44912.75 0.00127558 0.00060234 2.2987 0.2613 1006.03 26.15 24.01 GALA 44912.75 0.00127650 0.00051551 2.3131 0.1690 1012.47 21.72 19.92 GAVB 44912.75 0.00124739 0.00052066 2.3037 0.0802 1009.68 17.61 10.00 GOLA 44912.75 0.00123582 0.00055338 2.0748 0.0487 909.14 18.18 4.61 GOMA 44912.75 0.00123256 0.00055557 2.0404 0.0456 894.04 17.32 4.42 GOMB 44912.75 0.00123256 0.00055557 2.0404 0.0456 894.04 17.32 4.42 GONC 44912.75 0.00123249 0.00055553 2.0397 0.0455 893.75 17.31 4.41 GR3B 44912.75 0.00122159 0.00049710 2.0114 0.0376 881.81 12.84 4.86 GR4B 44912.75 0.00122159 0.00049710 2.0114 0.0376 881.80 12.84 4.86 GREB 44912.75 0.00125162 0.00057411 2.3165 0.0959 1015.45 17.79 11.06 GRFB 44912.75 0.00125161 0.00057411 2.3164 0.0959 1015.40 17.79 11.05 GUAB 44912.75 0.00127253 0.00053806 2.2426 0.2571 981.46 25.70 28.19 HBKA 44912.75 0.00124021 0.00060777 1.9399 0.1116 849.59 28.71 7.98 HBKB 44912.75 0.00124029 0.00060791 1.9405 0.1117 849.89 28.74 7.99 HBLA 44912.75 0.00124020 0.00060775 1.9398 0.1116 849.55 28.71 7.98 HBLB 44912.75 0.00124029 0.00060791 1.9405 0.1117 849.89 28.74 7.99 HBMB 44912.75 0.00124029 0.00060790 1.9405 0.1117 849.87 28.73 7.99 HELA 44912.75 0.00126402 0.00059897 2.2053 0.1400 965.30 15.33 16.34 HELB 44912.75 0.00126405 0.00059902 2.2058 0.1402 965.52 15.35 16.35 HEMB 44912.75 0.00126405 0.00059902 2.2058 0.1402 965.52 15.35 16.35 HUAA 44912.75 0.00127438 0.00063428 2.3034 0.2749 1008.52 26.68 26.11 HVOA 44912.75 0.00124496 0.00055182 2.0046 0.1624 877.41 17.87 17.06 IQUB 44912.75 0.00125195 0.00036976 2.0389 0.0539 892.74 21.31 8.38 JIUB 44912.75 0.00125378 0.00068878 2.3050 0.2268 1009.73 9.48 11.32 JIVB 44912.75 0.00125377 0.00068875 2.3049 0.2268 1009.68 9.48 11.32 JIWC 44912.75 0.00125377 0.00068875 2.3049 0.2268 1009.68 9.48 11.32 KERA 44912.75 0.00121124 0.00044005 2.2586 0.0596 991.55 3.21 7.16 KERB 44912.75 0.00121124 0.00044004 2.2585 0.0596 991.53 3.21 7.16 KESB 44912.75 0.00121097 0.00043900 2.2553 0.0592 990.10 3.12 7.13 KETB 44912.75 0.00121096 0.00043897 2.2551 0.0592 990.05 3.12 7.13 KEUC 44912.75 0.00121096 0.00043898 2.2552 0.0592 990.06 3.12 7.13 KEVC 44912.75 0.00121096 0.00043898 2.2552 0.0592 990.06 3.12 7.13 KITA 44912.75 0.00122906 0.00044020 2.1444 0.0528 940.73 18.97 5.65 KITB 44912.75 0.00122908 0.00044022 2.1446 0.0528 940.82 18.98 5.66 KIUB 44912.75 0.00122923 0.00044038 2.1461 0.0530 941.47 19.03 5.66 KIVC 44912.75 0.00122924 0.00043985 2.1462 0.0530 941.51 19.04 5.66 KOKA 44912.75 0.00124502 0.00047080 2.0284 0.1001 888.16 17.89 15.09 KOLB 44912.75 0.00124499 0.00047074 2.0281 0.1001 888.02 17.89 15.08 KRAB 44912.75 0.00118482 0.00053848 2.3101 0.0274 1014.25 -15.39 1.28 KRBB 44912.75 0.00118482 0.00053848 2.3101 0.0274 1014.25 -15.39 1.28 KRUA 44912.75 0.00127394 0.00065170 2.2702 0.3238 993.28 27.66 24.39 KRUB 44912.75 0.00127422 0.00065338 2.2734 0.3252 994.69 27.80 24.44 KRVB 44912.75 0.00127422 0.00065338 2.2734 0.3252 994.69 27.80 24.44 KRWB 44912.75 0.00127422 0.00065338 2.2734 0.3252 994.69 27.80 24.44 LAOB 44912.75 0.00127872 0.00065374 2.3112 0.2935 1011.62 28.20 28.19 LIBA 44912.75 0.00127407 0.00067246 2.2995 0.3695 1006.62 24.45 28.04 LIBB 44912.75 0.00127406 0.00067245 2.2994 0.3695 1006.59 24.45 28.03 LICB 44912.75 0.00127408 0.00067249 2.2996 0.3695 1006.67 24.45 28.04 LIFB 44912.75 0.00126609 0.00056202 2.2987 0.2603 1006.45 23.16 21.75 MAHB 44912.75 0.00127713 0.00064959 2.3139 0.3035 1012.46 26.15 25.96 MAIB 44912.75 0.00127713 0.00064960 2.3140 0.3035 1012.50 26.16 25.96 MALB 44912.75 0.00127469 0.00069037 2.3105 0.3266 1011.23 25.47 27.31 MANA 44912.75 0.00127891 0.00050668 2.2962 0.2153 1005.11 25.62 26.90 MANB 44912.75 0.00127891 0.00050665 2.2961 0.2153 1005.08 25.62 26.89 MARA 44912.75 0.00122150 0.00059710 2.2837 0.1010 1002.29 4.41 7.63 MARB 44912.75 0.00122149 0.00059708 2.2836 0.1010 1002.26 4.41 7.63 MATB 44912.75 0.00122149 0.00059708 2.2836 0.1010 1002.26 4.41 7.63 MAUB 44912.75 0.00122149 0.00059708 2.2836 0.1010 1002.26 4.41 7.63 META 44912.75 0.00121199 0.00063028 2.2694 0.1105 996.85 4.08 7.85 METB 44912.75 0.00121200 0.00063030 2.2694 0.1105 996.88 4.08 7.85 MEUB 44912.75 0.00121201 0.00063033 2.2696 0.1105 996.94 4.09 7.85 MIAB 44912.75 0.00127054 0.00066745 2.3129 0.3109 1013.01 25.18 26.83 MNAC 44912.75 0.00127408 0.00063552 2.2914 0.3176 1003.08 25.57 27.32 MONB 44912.75 0.00121680 0.00062888 1.8569 0.0211 813.48 12.08 2.20 MOOB 44912.75 0.00121679 0.00062892 1.8568 0.0211 813.44 12.07 2.20 MORA 44912.75 0.00127534 0.00053956 2.2803 0.2707 998.87 25.64 26.37 MORB 44912.75 0.00127602 0.00054126 2.2888 0.2745 1002.58 25.85 26.53 MOSB 44912.75 0.00127601 0.00054123 2.2887 0.2744 1002.54 25.85 26.53 MSOB 44912.75 0.00122548 0.00042182 2.0996 0.0449 920.09 9.45 8.49 MSPB 44912.75 0.00122544 0.00042171 2.0992 0.0449 919.92 9.44 8.48 NOUA 44912.75 0.00126300 0.00061630 2.3022 0.2776 1008.07 19.67 21.65 NOUB 44912.75 0.00126304 0.00061648 2.3028 0.2778 1008.31 19.68 21.67 NOWB 44912.75 0.00126152 0.00060741 2.2827 0.2697 999.48 19.30 21.13 NOXB 44912.75 0.00126151 0.00060739 2.2826 0.2697 999.45 19.29 21.13 ORRA 44912.75 0.00121208 0.00038701 1.9651 0.0274 861.06 4.99 6.78 ORRB 44912.75 0.00121208 0.00038699 1.9650 0.0274 861.03 4.99 6.78 OTTA 44912.75 0.00123132 0.00066454 2.2903 0.0726 1004.05 8.23 5.90 OTTB 44912.75 0.00123131 0.00066454 2.2902 0.0726 1004.03 8.23 5.90 OWEC 44912.75 0.00124521 0.00049058 2.3094 0.0900 1013.12 12.38 12.61 OWFC 44912.75 0.00124522 0.00049051 2.3094 0.0900 1013.14 12.39 12.61 PAPB 44912.75 0.00127302 0.00066729 2.2966 0.2666 1005.60 26.35 25.95 PAQB 44912.75 0.00127250 0.00066637 2.2903 0.2639 1002.83 26.14 25.75 PASB 44912.75 0.00121014 0.00049166 2.2581 0.0774 991.46 4.91 7.82 PATB 44912.75 0.00127250 0.00066637 2.2903 0.2639 1002.83 26.14 25.75 PAUB 44912.75 0.00127250 0.00066637 2.2903 0.2639 1002.83 26.14 25.75 PDLB 44912.75 0.00125483 0.00065189 2.2779 0.2985 998.76 20.35 22.67 PDMB 44912.75 0.00125483 0.00065189 2.2779 0.2985 998.76 20.35 22.67 PDNC 44912.75 0.00125483 0.00065189 2.2779 0.2985 998.76 20.35 22.67 PDOC 44912.75 0.00125483 0.00065189 2.2779 0.2985 998.76 20.35 22.67 PURA 44912.75 0.00124616 0.00071506 2.2647 0.1939 992.05 6.06 9.33 RAQB 44912.75 0.00126380 0.00064474 2.3167 0.2827 1015.04 22.60 23.47 REUA 44912.75 0.00123875 0.00044921 1.9370 0.0454 847.79 14.41 8.61 REUB 44912.75 0.00123876 0.00044921 1.9372 0.0454 847.87 14.41 8.62 REYA 44912.75 0.00121053 0.00068901 2.3140 0.0859 1016.45 -2.36 4.14 REYB 44912.75 0.00121052 0.00068898 2.3139 0.0859 1016.42 -2.36 4.13 REZB 44912.75 0.00121072 0.00069267 2.3178 0.0855 1018.13 -2.41 4.14 RICA 44912.75 0.00127089 0.00065677 2.3145 0.3128 1013.70 25.24 27.08 RIDA 44912.75 0.00127088 0.00065659 2.3143 0.3128 1013.61 25.23 27.08 RIKB 44912.75 0.00126757 0.00061643 2.3014 0.1801 1007.83 22.76 19.23 RILB 44912.75 0.00126757 0.00061643 2.3014 0.1801 1007.83 22.76 19.23 RIMB 44912.75 0.00126757 0.00061643 2.3014 0.1801 1007.83 22.76 19.23 RIOA 44912.75 0.00121302 0.00052669 2.2759 0.0766 999.11 9.18 8.35 RIOB 44912.75 0.00121301 0.00052668 2.2758 0.0766 999.06 9.18 8.34 RIPB 44912.75 0.00121305 0.00052673 2.2762 0.0766 999.24 9.19 8.35 RIQB 44912.75 0.00121304 0.00052671 2.2761 0.0766 999.20 9.18 8.35 RIRB 44912.75 0.00121304 0.00052671 2.2761 0.0766 999.20 9.18 8.35 ROTA 44912.75 0.00116310 0.00044624 2.2236 0.0185 977.53 -10.04 2.02 ROTB 44912.75 0.00116290 0.00044595 2.2212 0.0184 976.48 -10.09 2.02 ROUB 44912.75 0.00116289 0.00044595 2.2211 0.0184 976.46 -10.09 2.02 ROVB 44912.75 0.00116289 0.00044593 2.2211 0.0184 976.44 -10.09 2.02 ROWC 44912.75 0.00116289 0.00044593 2.2211 0.0184 976.44 -10.09 2.02 SAKA 44912.75 0.00120480 0.00053073 2.2941 0.0583 1006.73 1.51 5.51 SAKB 44912.75 0.00120480 0.00053072 2.2941 0.0583 1006.72 1.51 5.51 SALB 44912.75 0.00127702 0.00053438 2.2986 0.1209 1006.42 22.22 26.45 SAMB 44912.75 0.00125498 0.00065927 2.2702 0.2948 995.32 20.19 22.47 SANA 44912.75 0.00123053 0.00058096 2.0906 0.0902 917.36 15.32 7.04 SANB 44912.75 0.00123552 0.00059455 2.1342 0.0943 936.40 16.53 7.37 SAOB 44912.75 0.00123552 0.00059455 2.1342 0.0943 936.40 16.53 7.37 SAPC 44912.75 0.00127700 0.00053439 2.2985 0.1208 1006.34 22.22 26.41 SAQC 44912.75 0.00127699 0.00053439 2.2983 0.1207 1006.28 22.22 26.39 SCRB 44912.75 0.00127671 0.00052374 2.3127 0.1687 1012.27 21.46 19.65 SOCA 44912.75 0.00127130 0.00059173 2.3001 0.2192 1007.12 24.91 22.40 SODA 44912.75 0.00127131 0.00059176 2.3003 0.2192 1007.19 24.92 22.40 SODB 44912.75 0.00127130 0.00059173 2.3001 0.2192 1007.12 24.91 22.40 SOEB 44912.75 0.00127137 0.00059204 2.3010 0.2194 1007.50 24.94 22.41 SOFC 44912.75 0.00127137 0.00059204 2.3010 0.2194 1007.51 24.94 22.41 SPIA 44912.75 0.00116979 0.00047292 2.2777 0.0270 1001.47 -7.32 1.94 SPIB 44912.75 0.00116978 0.00047290 2.2777 0.0270 1001.43 -7.32 1.94 SPJB 44912.75 0.00116978 0.00047290 2.2777 0.0270 1001.43 -7.32 1.94 STJB 44912.75 0.00119937 0.00052829 2.2273 0.0487 977.62 2.63 4.98 STKB 44912.75 0.00119936 0.00052828 2.2272 0.0487 977.59 2.62 4.98 SYOB 44912.75 0.00115145 0.00061770 2.2004 0.0207 967.66 -10.15 1.57 SYPB 44912.75 0.00115154 0.00061782 2.2014 0.0208 968.12 -10.13 1.57 SYQB 44912.75 0.00115154 0.00061782 2.2014 0.0208 968.12 -10.13 1.57 TANB 44912.75 0.00126710 0.00060502 2.2840 0.2498 999.94 23.82 20.42 THUB 44912.75 0.00119688 0.00069783 2.2705 0.0181 997.88 0.89 1.86 TLHA 44912.75 0.00124483 0.00050900 2.2950 0.1212 1006.75 17.13 13.60 TLIA 44912.75 0.00124481 0.00050893 2.2947 0.1211 1006.64 17.12 13.60 TLSA 44912.75 0.00124489 0.00050885 2.2958 0.1213 1007.12 17.12 13.61 TLSB 44912.75 0.00124483 0.00050898 2.2949 0.1212 1006.72 17.13 13.60 TRIA 44912.75 0.00124952 0.00049767 2.3374 0.0677 1024.71 11.65 9.56 TRIB 44912.75 0.00124956 0.00049776 2.3379 0.0678 1024.95 11.67 9.56 TRJB 44912.75 0.00124955 0.00049774 2.3378 0.0678 1024.89 11.67 9.56 TROA 44912.75 0.00119190 0.00054872 2.2202 0.0624 975.73 -1.58 3.91 WALA 44912.75 0.00127334 0.00058831 2.2760 0.2744 996.12 25.08 27.54 WEUC 44912.75 0.00122579 0.00046209 2.1741 0.0844 953.73 9.65 10.11 YARA 44912.75 0.00124881 0.00063320 2.2317 0.1240 978.23 21.94 7.25 YARB 44912.75 0.00124880 0.00063318 2.2316 0.1240 978.21 21.94 7.25 YASB 44912.75 0.00124882 0.00063327 2.2318 0.1240 978.27 21.94 7.25 YELA 44912.75 0.00119610 0.00055934 2.2382 0.0548 983.14 -3.17 4.06 YELB 44912.75 0.00119619 0.00055968 2.2394 0.0549 983.68 -3.14 4.06 YEMB 44912.75 0.00119619 0.00055967 2.2394 0.0549 983.67 -3.14 4.06 ADEA 44913.00 0.00116772 0.00051275 2.2140 0.0159 973.56 -11.87 1.11 ADEB 44913.00 0.00116775 0.00051304 2.2145 0.0159 973.79 -11.86 1.11 ADFB 44913.00 0.00116774 0.00051302 2.2144 0.0159 973.74 -11.86 1.11 ADGB 44913.00 0.00116774 0.00051302 2.2144 0.0159 973.74 -11.86 1.11 ADHC 44913.00 0.00116774 0.00051302 2.2144 0.0159 973.74 -11.86 1.11 AJAB 44913.00 0.00124745 0.00053851 2.3260 0.0885 1019.97 12.92 13.26 AMSA 44913.00 0.00124206 0.00054977 2.2931 0.1525 1005.24 13.75 14.68 AMTB 44913.00 0.00124214 0.00054991 2.2941 0.1527 1005.68 13.78 14.70 AMUB 44913.00 0.00124214 0.00054990 2.2940 0.1527 1005.66 13.78 14.70 AMVB 44913.00 0.00124213 0.00054990 2.2940 0.1527 1005.64 13.78 14.70 AREA 44913.00 0.00121959 0.00053454 1.7409 0.0629 762.68 12.56 5.94 AREB 44913.00 0.00121965 0.00053461 1.7415 0.0629 762.94 12.57 5.95 ARFB 44913.00 0.00121965 0.00053461 1.7414 0.0629 762.93 12.57 5.95 ARLA 44913.00 0.00125779 0.00055803 2.2079 0.0718 966.82 24.07 5.80 ARMA 44913.00 0.00125750 0.00056245 2.2055 0.0713 965.78 23.96 5.77 ASDB 44913.00 0.00127427 0.00058188 2.3129 0.2098 1012.09 23.62 20.74 ASEB 44913.00 0.00127427 0.00058186 2.3129 0.2098 1012.08 23.61 20.74 BADA 44913.00 0.00116045 0.00052396 2.1247 0.0205 932.77 -11.98 1.53 BADB 44913.00 0.00116045 0.00052395 2.1246 0.0205 932.75 -11.98 1.53 BELB 44913.00 0.00113466 0.00051975 2.1456 0.0129 943.55 -18.44 1.10 BEMB 44913.00 0.00113470 0.00051979 2.1461 0.0130 943.79 -18.43 1.10 BETB 44913.00 0.00127897 0.00057743 2.3039 0.2756 1008.21 27.55 29.12 CACB 44913.00 0.00125950 0.00053668 2.1623 0.2448 947.41 22.57 23.01 CADB 44913.00 0.00125958 0.00053701 2.1633 0.2452 947.83 22.60 23.02 CHAB 44913.00 0.00124809 0.00045408 2.3029 0.0894 1010.16 12.52 13.00 CIBB 44913.00 0.00127253 0.00065885 2.2728 0.3162 994.92 24.48 25.59 CICB 44913.00 0.00127253 0.00065885 2.2728 0.3162 994.92 24.48 25.59 CIDB 44913.00 0.00127252 0.00065883 2.2727 0.3161 994.87 24.47 25.59 COBB 44913.00 0.00119632 0.00049117 2.2883 0.0344 1005.35 0.66 4.47 COLA 44913.00 0.00127752 0.00053282 2.2976 0.2152 1005.86 25.62 26.11 CROB 44913.00 0.00121655 0.00054676 2.2636 0.0503 993.32 2.68 5.24 CRPB 44913.00 0.00121655 0.00054675 2.2636 0.0503 993.30 2.68 5.24 CRQB 44913.00 0.00121654 0.00054675 2.2635 0.0503 993.27 2.68 5.24 DAKA 44913.00 0.00127477 0.00059328 2.3078 0.2060 1010.34 25.89 30.92 DIOA 44913.00 0.00123383 0.00054251 2.2134 0.0676 970.04 9.82 7.11 DIOB 44913.00 0.00123384 0.00054254 2.2136 0.0677 970.13 9.83 7.12 DJIA 44913.00 0.00125950 0.00050762 2.1256 0.1104 930.05 21.19 17.72 DJIB 44913.00 0.00125949 0.00050761 2.1254 0.1104 929.98 21.19 17.70 EASA 44913.00 0.00125381 0.00059741 2.3092 0.1470 1011.48 18.68 16.97 EASB 44913.00 0.00125385 0.00059745 2.3097 0.1471 1011.69 18.70 16.98 EVEB 44913.00 0.00114915 0.00037236 1.2608 0.0050 552.32 -5.97 0.49 FAIA 44913.00 0.00117922 0.00058862 2.1571 0.0357 948.20 -10.32 2.31 FAIB 44913.00 0.00117943 0.00058940 2.1601 0.0358 949.56 -10.25 2.32 FLOA 44913.00 0.00124920 0.00045088 2.2913 0.1072 1004.49 16.93 15.87 FUTB 44913.00 0.00127571 0.00059729 2.3005 0.2681 1006.88 26.46 23.99 FUUB 44913.00 0.00127570 0.00059725 2.3003 0.2680 1006.81 26.46 23.98 GALA 44913.00 0.00127731 0.00051828 2.3081 0.1611 1010.15 21.98 20.04 GAVB 44913.00 0.00124615 0.00054031 2.3062 0.0839 1010.73 16.28 9.21 GOLA 44913.00 0.00123572 0.00060327 2.0700 0.0498 907.14 21.83 3.99 GOMA 44913.00 0.00123223 0.00060138 2.0361 0.0468 892.27 20.67 3.92 GOMB 44913.00 0.00123223 0.00060138 2.0361 0.0468 892.27 20.67 3.92 GONC 44913.00 0.00123216 0.00060134 2.0355 0.0468 892.00 20.64 3.92 GR3B 44913.00 0.00121941 0.00049455 2.0100 0.0385 881.38 12.33 4.67 GR4B 44913.00 0.00121941 0.00049455 2.0100 0.0385 881.37 12.33 4.67 GREB 44913.00 0.00125135 0.00054961 2.3162 0.0915 1015.34 18.17 12.05 GRFB 44913.00 0.00125134 0.00054964 2.3161 0.0915 1015.30 18.17 12.05 GUAB 44913.00 0.00127356 0.00059345 2.2473 0.2775 983.58 25.95 28.03 HBKA 44913.00 0.00123825 0.00059885 1.9404 0.1016 849.70 25.51 7.62 HBKB 44913.00 0.00123833 0.00059897 1.9411 0.1017 850.00 25.53 7.63 HBLA 44913.00 0.00123824 0.00059882 1.9403 0.1016 849.67 25.51 7.62 HBLB 44913.00 0.00123833 0.00059897 1.9411 0.1017 850.00 25.53 7.63 HBMB 44913.00 0.00123833 0.00059896 1.9411 0.1017 849.98 25.53 7.63 HELA 44913.00 0.00126326 0.00060407 2.2064 0.1477 965.86 15.50 16.00 HELB 44913.00 0.00126330 0.00060414 2.2069 0.1478 966.08 15.52 16.00 HEMB 44913.00 0.00126330 0.00060414 2.2069 0.1478 966.08 15.52 16.00 HUAA 44913.00 0.00127560 0.00061341 2.2992 0.2403 1006.80 26.79 25.37 HVOA 44913.00 0.00124458 0.00052527 2.0019 0.1581 876.44 17.69 17.73 IQUB 44913.00 0.00124915 0.00034523 2.0412 0.0653 893.66 17.19 10.34 JIUB 44913.00 0.00125288 0.00070746 2.3075 0.2260 1011.03 8.85 10.88 JIVB 44913.00 0.00125288 0.00070744 2.3074 0.2260 1010.98 8.85 10.88 JIWC 44913.00 0.00125288 0.00070744 2.3074 0.2260 1010.98 8.85 10.88 KERA 44913.00 0.00121182 0.00053432 2.2680 0.0642 995.70 1.38 6.42 KERB 44913.00 0.00121181 0.00053431 2.2679 0.0642 995.67 1.38 6.42 KESB 44913.00 0.00121156 0.00053463 2.2647 0.0637 994.25 1.28 6.38 KETB 44913.00 0.00121155 0.00053459 2.2645 0.0637 994.20 1.28 6.38 KEUC 44913.00 0.00121156 0.00053460 2.2646 0.0637 994.21 1.28 6.38 KEVC 44913.00 0.00121156 0.00053460 2.2646 0.0637 994.21 1.28 6.38 KITA 44913.00 0.00122969 0.00037774 2.1416 0.0460 939.73 19.66 4.98 KITB 44913.00 0.00122971 0.00037774 2.1418 0.0460 939.82 19.66 4.98 KIUB 44913.00 0.00122986 0.00037758 2.1433 0.0461 940.47 19.73 4.99 KIVC 44913.00 0.00122986 0.00037628 2.1434 0.0461 940.51 19.73 4.99 KOKA 44913.00 0.00124571 0.00045241 2.0266 0.0975 887.25 17.95 14.81 KOLB 44913.00 0.00124568 0.00045235 2.0263 0.0974 887.12 17.95 14.79 KRAB 44913.00 0.00118807 0.00064851 2.3122 0.0384 1015.11 -16.92 1.15 KRBB 44913.00 0.00118807 0.00064851 2.3122 0.0384 1015.11 -16.92 1.15 KRUA 44913.00 0.00127351 0.00066814 2.2714 0.3300 993.92 25.59 26.25 KRUB 44913.00 0.00127377 0.00066995 2.2746 0.3315 995.34 25.67 26.33 KRVB 44913.00 0.00127377 0.00066995 2.2746 0.3315 995.34 25.67 26.33 KRWB 44913.00 0.00127377 0.00066995 2.2746 0.3315 995.34 25.67 26.33 LAOB 44913.00 0.00127868 0.00061758 2.3127 0.3006 1012.25 28.00 28.47 LIBA 44913.00 0.00127199 0.00067141 2.3052 0.3785 1008.97 24.14 28.13 LIBB 44913.00 0.00127198 0.00067140 2.3052 0.3784 1008.94 24.14 28.13 LICB 44913.00 0.00127200 0.00067144 2.3054 0.3785 1009.02 24.14 28.13 LIFB 44913.00 0.00126721 0.00061966 2.2996 0.2760 1007.10 24.19 22.97 MAHB 44913.00 0.00127611 0.00065508 2.3085 0.3063 1010.05 25.90 26.24 MAIB 44913.00 0.00127612 0.00065510 2.3086 0.3064 1010.09 25.91 26.24 MALB 44913.00 0.00127433 0.00068229 2.3048 0.3148 1008.71 24.76 27.69 MANA 44913.00 0.00127943 0.00052166 2.2991 0.2075 1006.32 25.60 29.38 MANB 44913.00 0.00127943 0.00052164 2.2990 0.2075 1006.29 25.59 29.38 MARA 44913.00 0.00122665 0.00049947 2.2716 0.0668 996.77 5.51 8.76 MARB 44913.00 0.00122664 0.00049946 2.2715 0.0668 996.74 5.51 8.76 MATB 44913.00 0.00122664 0.00049946 2.2715 0.0668 996.74 5.51 8.76 MAUB 44913.00 0.00122664 0.00049946 2.2715 0.0668 996.74 5.51 8.76 META 44913.00 0.00120370 0.00048127 2.2555 0.0740 990.94 6.48 8.89 METB 44913.00 0.00120370 0.00048127 2.2556 0.0741 990.97 6.48 8.89 MEUB 44913.00 0.00120372 0.00048129 2.2557 0.0741 991.03 6.48 8.89 MIAB 44913.00 0.00126967 0.00065699 2.3116 0.3368 1012.54 25.20 27.22 MNAC 44913.00 0.00127469 0.00062963 2.2878 0.3078 1001.49 25.23 27.23 MONB 44913.00 0.00121586 0.00061272 1.8540 0.0253 812.10 11.99 2.89 MOOB 44913.00 0.00121585 0.00061276 1.8539 0.0253 812.06 11.98 2.89 MORA 44913.00 0.00127687 0.00052773 2.2852 0.2643 1001.11 27.08 26.81 MORB 44913.00 0.00127756 0.00052951 2.2936 0.2681 1004.81 27.30 26.99 MOSB 44913.00 0.00127755 0.00052949 2.2935 0.2680 1004.77 27.30 26.98 MSOB 44913.00 0.00122462 0.00046096 2.1053 0.0438 922.86 12.72 6.46 MSPB 44913.00 0.00122458 0.00046094 2.1049 0.0437 922.70 12.71 6.45 NOUA 44913.00 0.00126537 0.00061082 2.3014 0.2799 1007.87 21.27 23.19 NOUB 44913.00 0.00126541 0.00061097 2.3020 0.2801 1008.12 21.28 23.20 NOWB 44913.00 0.00126385 0.00060615 2.2821 0.2726 999.37 20.92 22.68 NOXB 44913.00 0.00126385 0.00060613 2.2820 0.2725 999.33 20.92 22.67 ORRA 44913.00 0.00121071 0.00047359 1.9713 0.0307 864.15 7.46 5.51 ORRB 44913.00 0.00121070 0.00047359 1.9713 0.0307 864.11 7.46 5.51 OTTA 44913.00 0.00123290 0.00063334 2.2907 0.0709 1004.33 7.68 6.51 OTTB 44913.00 0.00123290 0.00063334 2.2907 0.0709 1004.30 7.68 6.50 OWEC 44913.00 0.00124868 0.00044764 2.3129 0.0905 1014.54 12.60 13.16 OWFC 44913.00 0.00124869 0.00044745 2.3129 0.0905 1014.55 12.60 13.17 PAPB 44913.00 0.00127298 0.00066129 2.2924 0.2752 1003.85 26.29 25.88 PAQB 44913.00 0.00127246 0.00066016 2.2861 0.2726 1001.09 26.08 25.66 PASB 44913.00 0.00120735 0.00052045 2.2565 0.0768 990.92 4.33 7.82 PATB 44913.00 0.00127246 0.00066016 2.2861 0.2726 1001.09 26.08 25.66 PAUB 44913.00 0.00127246 0.00066016 2.2861 0.2726 1001.09 26.08 25.66 PDLB 44913.00 0.00125373 0.00061264 2.2792 0.2690 999.33 20.43 22.16 PDMB 44913.00 0.00125373 0.00061264 2.2792 0.2690 999.33 20.43 22.16 PDNC 44913.00 0.00125373 0.00061264 2.2792 0.2690 999.33 20.43 22.16 PDOC 44913.00 0.00125373 0.00061264 2.2792 0.2690 999.33 20.43 22.16 PURA 44913.00 0.00124646 0.00070060 2.2666 0.1948 993.03 6.78 9.77 RAQB 44913.00 0.00126414 0.00063319 2.3121 0.2885 1013.05 22.24 24.20 REUA 44913.00 0.00123736 0.00048283 1.9332 0.0471 846.09 14.07 7.76 REUB 44913.00 0.00123738 0.00048283 1.9334 0.0471 846.17 14.07 7.77 REYA 44913.00 0.00121765 0.00053455 2.3161 0.1005 1017.23 3.66 6.48 REYB 44913.00 0.00121765 0.00053453 2.3160 0.1005 1017.20 3.65 6.48 REZB 44913.00 0.00121784 0.00053805 2.3200 0.1006 1018.94 3.57 6.33 RICA 44913.00 0.00126988 0.00064663 2.3132 0.3391 1013.22 25.04 27.47 RIDA 44913.00 0.00126987 0.00064647 2.3130 0.3391 1013.12 25.03 27.46 RIKB 44913.00 0.00126785 0.00058119 2.2962 0.1682 1005.62 22.76 19.19 RILB 44913.00 0.00126785 0.00058119 2.2962 0.1682 1005.62 22.76 19.19 RIMB 44913.00 0.00126785 0.00058119 2.2962 0.1682 1005.62 22.76 19.19 RIOA 44913.00 0.00121154 0.00052197 2.2813 0.0707 1001.49 7.40 7.55 RIOB 44913.00 0.00121153 0.00052197 2.2812 0.0707 1001.44 7.40 7.55 RIPB 44913.00 0.00121157 0.00052207 2.2816 0.0707 1001.62 7.41 7.56 RIQB 44913.00 0.00121156 0.00052206 2.2815 0.0707 1001.57 7.41 7.55 RIRB 44913.00 0.00121156 0.00052206 2.2815 0.0707 1001.57 7.41 7.55 ROTA 44913.00 0.00116708 0.00050255 2.2259 0.0214 978.42 -8.05 2.45 ROTB 44913.00 0.00116687 0.00050206 2.2235 0.0212 977.37 -8.10 2.45 ROUB 44913.00 0.00116687 0.00050206 2.2235 0.0212 977.36 -8.11 2.45 ROVB 44913.00 0.00116687 0.00050205 2.2234 0.0212 977.33 -8.11 2.45 ROWC 44913.00 0.00116687 0.00050205 2.2234 0.0212 977.33 -8.11 2.45 SAKA 44913.00 0.00120468 0.00049282 2.2991 0.0505 1008.96 2.19 5.17 SAKB 44913.00 0.00120467 0.00049282 2.2991 0.0505 1008.94 2.19 5.17 SALB 44913.00 0.00127677 0.00055930 2.3014 0.1258 1007.72 21.49 27.27 SAMB 44913.00 0.00125465 0.00060493 2.2696 0.2662 995.09 20.76 22.45 SANA 44913.00 0.00122849 0.00052153 2.0956 0.0819 918.82 11.33 7.34 SANB 44913.00 0.00123322 0.00053368 2.1392 0.0864 937.87 12.21 7.72 SAOB 44913.00 0.00123322 0.00053368 2.1392 0.0864 937.87 12.21 7.72 SAPC 44913.00 0.00127676 0.00055931 2.3013 0.1257 1007.64 21.49 27.23 SAQC 44913.00 0.00127675 0.00055932 2.3011 0.1256 1007.58 21.50 27.20 SCRB 44913.00 0.00127750 0.00052543 2.3078 0.1623 1009.96 21.69 19.89 SOCA 44913.00 0.00127129 0.00058838 2.2951 0.2373 1004.85 25.18 23.02 SODA 44913.00 0.00127131 0.00058842 2.2953 0.2374 1004.91 25.18 23.02 SODB 44913.00 0.00127129 0.00058838 2.2951 0.2373 1004.85 25.18 23.02 SOEB 44913.00 0.00127136 0.00058876 2.2960 0.2376 1005.22 25.20 23.03 SOFC 44913.00 0.00127137 0.00058877 2.2960 0.2376 1005.23 25.21 23.03 SPIA 44913.00 0.00117022 0.00056326 2.2843 0.0281 1004.25 -8.53 1.91 SPIB 44913.00 0.00117021 0.00056325 2.2842 0.0281 1004.21 -8.53 1.91 SPJB 44913.00 0.00117021 0.00056325 2.2842 0.0281 1004.21 -8.53 1.91 STJB 44913.00 0.00119969 0.00051436 2.2341 0.0508 980.74 2.76 5.28 STKB 44913.00 0.00119968 0.00051435 2.2340 0.0508 980.70 2.76 5.28 SYOB 44913.00 0.00115342 0.00057117 2.1954 0.0245 965.41 -8.74 1.76 SYPB 44913.00 0.00115351 0.00057140 2.1964 0.0245 965.87 -8.72 1.77 SYQB 44913.00 0.00115351 0.00057140 2.1964 0.0245 965.87 -8.72 1.77 TANB 44913.00 0.00126736 0.00061582 2.2862 0.2733 1000.96 24.60 21.15 THUB 44913.00 0.00119577 0.00066834 2.2701 0.0233 997.68 0.10 2.15 TLHA 44913.00 0.00124354 0.00049911 2.2962 0.1137 1007.21 15.47 10.99 TLIA 44913.00 0.00124352 0.00049904 2.2959 0.1137 1007.09 15.47 10.99 TLSA 44913.00 0.00124360 0.00049873 2.2970 0.1139 1007.58 15.44 11.00 TLSB 44913.00 0.00124354 0.00049909 2.2961 0.1137 1007.18 15.47 10.99 TRIA 44913.00 0.00125027 0.00049420 2.3368 0.0668 1024.46 11.62 9.43 TRIB 44913.00 0.00125031 0.00049428 2.3374 0.0669 1024.70 11.64 9.44 TRJB 44913.00 0.00125030 0.00049426 2.3373 0.0669 1024.64 11.63 9.44 TROA 44913.00 0.00119040 0.00055402 2.2259 0.0592 978.13 -0.79 4.14 WALA 44913.00 0.00127350 0.00059548 2.2766 0.2841 996.39 25.64 27.64 WEUC 44913.00 0.00122110 0.00056871 2.1739 0.1183 953.71 7.70 9.90 YARA 44913.00 0.00124678 0.00054300 2.2335 0.1324 979.01 20.22 9.18 YARB 44913.00 0.00124677 0.00054298 2.2334 0.1324 978.99 20.22 9.18 YASB 44913.00 0.00124679 0.00054306 2.2336 0.1324 979.04 20.22 9.18 YELA 44913.00 0.00120106 0.00053147 2.2416 0.0444 984.59 -3.45 3.99 YELB 44913.00 0.00120115 0.00053153 2.2429 0.0445 985.14 -3.42 3.99 YEMB 44913.00 0.00120114 0.00053153 2.2429 0.0445 985.12 -3.42 3.99 ADEA 44913.25 0.00116761 0.00051213 2.2141 0.0150 973.66 -10.46 1.15 ADEB 44913.25 0.00116764 0.00051248 2.2146 0.0150 973.89 -10.45 1.15 ADFB 44913.25 0.00116763 0.00051246 2.2145 0.0150 973.84 -10.45 1.15 ADGB 44913.25 0.00116763 0.00051246 2.2145 0.0150 973.84 -10.45 1.15 ADHC 44913.25 0.00116763 0.00051246 2.2145 0.0150 973.84 -10.45 1.15 AJAB 44913.25 0.00124482 0.00054616 2.3235 0.0980 1018.89 12.34 12.71 AMSA 44913.25 0.00124050 0.00062549 2.2949 0.1486 1006.17 13.07 12.43 AMTB 44913.25 0.00124058 0.00062560 2.2959 0.1488 1006.62 13.10 12.44 AMUB 44913.25 0.00124058 0.00062559 2.2958 0.1488 1006.59 13.10 12.44 AMVB 44913.25 0.00124057 0.00062559 2.2958 0.1488 1006.58 13.10 12.44 AREA 44913.25 0.00122038 0.00059896 1.7417 0.0625 762.85 12.99 5.22 AREB 44913.25 0.00122044 0.00059902 1.7423 0.0626 763.12 13.00 5.23 ARFB 44913.25 0.00122044 0.00059902 1.7423 0.0626 763.10 13.00 5.23 ARLA 44913.25 0.00125613 0.00057334 2.2080 0.0745 966.79 22.75 6.02 ARMA 44913.25 0.00125584 0.00057894 2.2056 0.0744 965.74 22.65 5.99 ASDB 44913.25 0.00127269 0.00059263 2.3097 0.2214 1010.72 23.22 21.33 ASEB 44913.25 0.00127269 0.00059260 2.3097 0.2214 1010.71 23.22 21.33 BADA 44913.25 0.00116213 0.00052471 2.1248 0.0205 932.96 -9.87 1.52 BADB 44913.25 0.00116212 0.00052470 2.1248 0.0205 932.93 -9.87 1.52 BELB 44913.25 0.00113450 0.00054606 2.1468 0.0134 944.09 -18.92 1.05 BEMB 44913.25 0.00113454 0.00054613 2.1474 0.0135 944.34 -18.91 1.05 BETB 44913.25 0.00127991 0.00053037 2.2997 0.2663 1006.29 28.60 29.35 CACB 44913.25 0.00125947 0.00047431 2.1609 0.1982 946.73 21.48 21.30 CADB 44913.25 0.00125955 0.00047469 2.1618 0.1986 947.15 21.51 21.31 CHAB 44913.25 0.00125024 0.00062903 2.2983 0.1155 1008.27 12.01 14.48 CIBB 44913.25 0.00127362 0.00063619 2.2683 0.3086 993.17 26.05 26.76 CICB 44913.25 0.00127362 0.00063619 2.2683 0.3086 993.17 26.05 26.76 CIDB 44913.25 0.00127361 0.00063616 2.2681 0.3086 993.11 26.04 26.76 COBB 44913.25 0.00119746 0.00050801 2.2945 0.0377 1008.03 0.87 4.40 COLA 44913.25 0.00127816 0.00054438 2.3005 0.2302 1007.21 27.18 25.65 CROB 44913.25 0.00121643 0.00060504 2.2580 0.0678 990.89 2.78 5.87 CRPB 44913.25 0.00121643 0.00060504 2.2580 0.0678 990.87 2.78 5.87 CRQB 44913.25 0.00121642 0.00060503 2.2579 0.0678 990.85 2.78 5.87 DAKA 44913.25 0.00127402 0.00055577 2.3053 0.1787 1009.21 24.86 30.64 DIOA 44913.25 0.00123376 0.00052758 2.2112 0.0666 969.11 9.20 7.13 DIOB 44913.25 0.00123378 0.00052762 2.2114 0.0667 969.20 9.21 7.13 DJIA 44913.25 0.00125915 0.00050518 2.1312 0.1229 932.52 21.24 19.93 DJIB 44913.25 0.00125913 0.00050515 2.1311 0.1228 932.45 21.24 19.93 EASA 44913.25 0.00125495 0.00063361 2.3134 0.1527 1013.33 19.55 16.96 EASB 44913.25 0.00125500 0.00063363 2.3139 0.1528 1013.55 19.56 16.97 EVEB 44913.25 0.00114781 0.00036611 1.2630 0.0063 553.31 -5.40 1.10 FAIA 44913.25 0.00117474 0.00052321 2.1690 0.0274 953.37 -11.07 2.24 FAIB 44913.25 0.00117497 0.00052351 2.1721 0.0276 954.74 -11.00 2.25 FLOA 44913.25 0.00124844 0.00054057 2.2915 0.1127 1004.71 16.74 13.61 FUTB 44913.25 0.00127549 0.00058937 2.2983 0.2815 1006.00 26.28 25.43 FUUB 44913.25 0.00127548 0.00058933 2.2981 0.2815 1005.93 26.28 25.43 GALA 44913.25 0.00127637 0.00051846 2.3146 0.1655 1012.93 21.72 20.95 GAVB 44913.25 0.00124558 0.00051771 2.3057 0.0791 1010.36 15.89 9.37 GOLA 44913.25 0.00123363 0.00060208 2.0732 0.0496 908.44 18.52 4.79 GOMA 44913.25 0.00123033 0.00059703 2.0389 0.0457 893.38 17.70 4.55 GOMB 44913.25 0.00123033 0.00059703 2.0389 0.0457 893.38 17.70 4.55 GONC 44913.25 0.00123026 0.00059699 2.0383 0.0457 893.10 17.69 4.55 GR3B 44913.25 0.00121768 0.00049454 2.0062 0.0432 879.34 10.69 4.90 GR4B 44913.25 0.00121768 0.00049454 2.0062 0.0432 879.33 10.69 4.90 GREB 44913.25 0.00125037 0.00049121 2.3152 0.1030 1014.82 16.11 10.44 GRFB 44913.25 0.00125036 0.00049120 2.3151 0.1030 1014.77 16.11 10.44 GUAB 44913.25 0.00127358 0.00059050 2.2419 0.2955 981.14 26.57 27.81 HBKA 44913.25 0.00123856 0.00057804 1.9434 0.0821 850.83 23.35 6.74 HBKB 44913.25 0.00123864 0.00057814 1.9441 0.0822 851.13 23.37 6.75 HBLA 44913.25 0.00123855 0.00057802 1.9433 0.0821 850.79 23.34 6.74 HBLB 44913.25 0.00123864 0.00057814 1.9441 0.0822 851.13 23.37 6.75 HBMB 44913.25 0.00123863 0.00057813 1.9441 0.0822 851.11 23.36 6.75 HELA 44913.25 0.00126279 0.00058396 2.2046 0.1453 964.83 15.21 16.19 HELB 44913.25 0.00126283 0.00058403 2.2051 0.1455 965.04 15.22 16.20 HEMB 44913.25 0.00126283 0.00058403 2.2051 0.1455 965.04 15.22 16.20 HUAA 44913.25 0.00127531 0.00065435 2.3027 0.2663 1008.20 26.82 25.85 HVOA 44913.25 0.00124508 0.00053139 2.0051 0.1571 877.81 17.44 17.54 IQUB 44913.25 0.00124805 0.00042333 2.0439 0.0697 894.90 16.09 10.20 JIUB 44913.25 0.00125284 0.00068701 2.3090 0.2109 1011.60 8.26 10.41 JIVB 44913.25 0.00125283 0.00068698 2.3089 0.2109 1011.55 8.26 10.41 JIWC 44913.25 0.00125283 0.00068698 2.3089 0.2109 1011.55 8.26 10.41 KERA 44913.25 0.00121430 0.00050137 2.2837 0.0378 1002.38 1.26 5.07 KERB 44913.25 0.00121430 0.00050138 2.2836 0.0378 1002.35 1.26 5.07 KESB 44913.25 0.00121404 0.00050025 2.2804 0.0375 1000.91 1.14 5.05 KETB 44913.25 0.00121403 0.00050026 2.2803 0.0375 1000.86 1.14 5.05 KEUC 44913.25 0.00121404 0.00050026 2.2803 0.0375 1000.87 1.14 5.05 KEVC 44913.25 0.00121404 0.00050026 2.2803 0.0375 1000.87 1.14 5.05 KITA 44913.25 0.00123139 0.00048972 2.1412 0.0523 939.49 19.72 5.94 KITB 44913.25 0.00123141 0.00048971 2.1414 0.0523 939.57 19.72 5.94 KIUB 44913.25 0.00123156 0.00048937 2.1429 0.0525 940.23 19.76 5.96 KIVC 44913.25 0.00123157 0.00048864 2.1429 0.0525 940.26 19.76 5.96 KOKA 44913.25 0.00124573 0.00043604 2.0286 0.0913 888.18 17.71 14.55 KOLB 44913.25 0.00124570 0.00043598 2.0283 0.0912 888.05 17.70 14.53 KRAB 44913.25 0.00119151 0.00065047 2.3141 0.0521 1015.86 -14.71 1.59 KRBB 44913.25 0.00119151 0.00065047 2.3141 0.0521 1015.86 -14.71 1.59 KRUA 44913.25 0.00127230 0.00065959 2.2685 0.3163 992.82 24.36 26.58 KRUB 44913.25 0.00127255 0.00066033 2.2718 0.3176 994.24 24.42 26.67 KRVB 44913.25 0.00127255 0.00066033 2.2718 0.3176 994.24 24.42 26.67 KRWB 44913.25 0.00127255 0.00066033 2.2718 0.3176 994.24 24.42 26.67 LAOB 44913.25 0.00127723 0.00060980 2.3123 0.3117 1012.15 25.44 28.15 LIBA 44913.25 0.00127209 0.00066077 2.3051 0.3594 1009.01 23.53 26.48 LIBB 44913.25 0.00127209 0.00066076 2.3050 0.3594 1008.98 23.53 26.48 LICB 44913.25 0.00127210 0.00066080 2.3052 0.3595 1009.06 23.54 26.49 LIFB 44913.25 0.00126783 0.00059858 2.2948 0.2844 1005.12 24.37 25.20 MAHB 44913.25 0.00127634 0.00066222 2.3143 0.3185 1012.60 25.62 25.65 MAIB 44913.25 0.00127635 0.00066224 2.3144 0.3185 1012.65 25.62 25.65 MALB 44913.25 0.00127507 0.00062328 2.3089 0.2966 1010.69 25.81 27.67 MANA 44913.25 0.00127926 0.00062949 2.2937 0.2805 1003.99 29.86 26.50 MANB 44913.25 0.00127926 0.00062949 2.2936 0.2805 1003.96 29.86 26.50 MARA 44913.25 0.00122666 0.00036470 2.2666 0.0355 994.65 2.95 7.48 MARB 44913.25 0.00122666 0.00036470 2.2666 0.0355 994.62 2.95 7.48 MATB 44913.25 0.00122666 0.00036470 2.2666 0.0355 994.62 2.95 7.48 MAUB 44913.25 0.00122666 0.00036470 2.2666 0.0355 994.62 2.95 7.48 META 44913.25 0.00120166 0.00052870 2.2479 0.0771 987.63 5.45 8.23 METB 44913.25 0.00120166 0.00052871 2.2480 0.0771 987.66 5.45 8.23 MEUB 44913.25 0.00120167 0.00052873 2.2481 0.0771 987.72 5.45 8.23 MIAB 44913.25 0.00126981 0.00064242 2.3105 0.3309 1012.19 23.68 27.05 MNAC 44913.25 0.00127388 0.00059801 2.2923 0.3046 1003.65 24.87 27.55 MONB 44913.25 0.00121512 0.00062461 1.8556 0.0301 812.79 11.66 2.90 MOOB 44913.25 0.00121511 0.00062463 1.8555 0.0301 812.75 11.66 2.90 MORA 44913.25 0.00127607 0.00057435 2.2779 0.2951 998.09 27.08 30.60 MORB 44913.25 0.00127672 0.00057667 2.2863 0.2995 1001.77 27.29 30.89 MOSB 44913.25 0.00127671 0.00057664 2.2862 0.2995 1001.73 27.28 30.89 MSOB 44913.25 0.00122668 0.00043494 2.1018 0.0506 921.58 17.31 5.71 MSPB 44913.25 0.00122664 0.00043490 2.1014 0.0506 921.41 17.30 5.71 NOUA 44913.25 0.00126764 0.00059686 2.2951 0.2737 1005.32 21.83 24.57 NOUB 44913.25 0.00126768 0.00059699 2.2957 0.2740 1005.56 21.84 24.58 NOWB 44913.25 0.00126613 0.00059546 2.2758 0.2681 996.87 21.52 24.15 NOXB 44913.25 0.00126612 0.00059545 2.2758 0.2681 996.83 21.52 24.15 ORRA 44913.25 0.00121253 0.00045083 1.9703 0.0402 863.89 12.27 4.95 ORRB 44913.25 0.00121253 0.00045082 1.9702 0.0402 863.86 12.27 4.95 OTTA 44913.25 0.00123276 0.00058761 2.2876 0.0803 1002.95 5.58 6.21 OTTB 44913.25 0.00123275 0.00058760 2.2875 0.0803 1002.92 5.59 6.20 OWEC 44913.25 0.00125094 0.00061406 2.3084 0.1178 1012.74 11.91 14.78 OWFC 44913.25 0.00125095 0.00061410 2.3085 0.1178 1012.75 11.91 14.78 PAPB 44913.25 0.00127264 0.00064351 2.2961 0.2989 1005.32 25.95 26.45 PAQB 44913.25 0.00127212 0.00064220 2.2898 0.2962 1002.55 25.77 26.23 PASB 44913.25 0.00120705 0.00052386 2.2590 0.0750 992.04 5.05 7.51 PATB 44913.25 0.00127212 0.00064220 2.2898 0.2962 1002.55 25.77 26.23 PAUB 44913.25 0.00127212 0.00064220 2.2898 0.2962 1002.55 25.77 26.23 PDLB 44913.25 0.00124895 0.00055807 2.2749 0.2280 997.38 18.90 21.41 PDMB 44913.25 0.00124895 0.00055807 2.2749 0.2280 997.38 18.90 21.41 PDNC 44913.25 0.00124895 0.00055807 2.2749 0.2280 997.38 18.90 21.41 PDOC 44913.25 0.00124895 0.00055807 2.2749 0.2280 997.38 18.90 21.41 PURA 44913.25 0.00124646 0.00073713 2.2643 0.1963 992.20 6.98 9.94 RAQB 44913.25 0.00126464 0.00065277 2.3134 0.3068 1013.44 22.02 24.70 REUA 44913.25 0.00123796 0.00047375 1.9353 0.0450 847.00 15.01 6.41 REUB 44913.25 0.00123798 0.00047377 1.9355 0.0450 847.08 15.01 6.41 REYA 44913.25 0.00122085 0.00056158 2.3195 0.1057 1018.66 6.78 9.26 REYB 44913.25 0.00122085 0.00056156 2.3195 0.1057 1018.63 6.78 9.26 REZB 44913.25 0.00122112 0.00056193 2.3233 0.1060 1020.31 6.77 9.19 RICA 44913.25 0.00127006 0.00063880 2.3121 0.3325 1012.93 23.65 27.10 RIDA 44913.25 0.00127005 0.00063872 2.3119 0.3324 1012.84 23.65 27.09 RIKB 44913.25 0.00126819 0.00056090 2.2997 0.1685 1007.23 22.61 20.27 RILB 44913.25 0.00126819 0.00056090 2.2997 0.1685 1007.23 22.61 20.27 RIMB 44913.25 0.00126819 0.00056090 2.2997 0.1685 1007.23 22.61 20.27 RIOA 44913.25 0.00120963 0.00053934 2.2791 0.0861 1000.56 7.14 8.06 RIOB 44913.25 0.00120962 0.00053932 2.2790 0.0861 1000.51 7.14 8.06 RIPB 44913.25 0.00120966 0.00053936 2.2794 0.0861 1000.69 7.15 8.07 RIQB 44913.25 0.00120965 0.00053934 2.2793 0.0861 1000.65 7.15 8.07 RIRB 44913.25 0.00120965 0.00053934 2.2793 0.0861 1000.65 7.15 8.07 ROTA 44913.25 0.00116969 0.00053964 2.2255 0.0230 978.31 -8.47 2.70 ROTB 44913.25 0.00116949 0.00053970 2.2231 0.0228 977.26 -8.52 2.70 ROUB 44913.25 0.00116949 0.00053970 2.2231 0.0228 977.25 -8.53 2.70 ROVB 44913.25 0.00116948 0.00053971 2.2230 0.0228 977.23 -8.53 2.70 ROWC 44913.25 0.00116948 0.00053971 2.2230 0.0228 977.23 -8.53 2.70 SAKA 44913.25 0.00120453 0.00049795 2.2976 0.0501 1008.39 3.77 5.12 SAKB 44913.25 0.00120453 0.00049794 2.2975 0.0501 1008.38 3.77 5.12 SALB 44913.25 0.00127464 0.00057949 2.2984 0.1388 1006.29 21.76 23.87 SAMB 44913.25 0.00124948 0.00055114 2.2635 0.2328 992.33 19.96 22.35 SANA 44913.25 0.00122653 0.00049052 2.0976 0.0694 919.37 9.58 6.56 SANB 44913.25 0.00123150 0.00049898 2.1409 0.0739 938.34 10.65 6.92 SAOB 44913.25 0.00123150 0.00049898 2.1409 0.0739 938.34 10.65 6.92 SAPC 44913.25 0.00127462 0.00057949 2.2982 0.1387 1006.21 21.75 23.85 SAQC 44913.25 0.00127461 0.00057949 2.2981 0.1387 1006.16 21.75 23.84 SCRB 44913.25 0.00127654 0.00051879 2.3141 0.1638 1012.73 21.41 20.79 SOCA 44913.25 0.00127053 0.00055993 2.3005 0.2461 1007.33 25.46 24.61 SODA 44913.25 0.00127054 0.00055997 2.3006 0.2462 1007.40 25.46 24.61 SODB 44913.25 0.00127053 0.00055993 2.3005 0.2461 1007.33 25.46 24.61 SOEB 44913.25 0.00127060 0.00056021 2.3013 0.2465 1007.70 25.48 24.63 SOFC 44913.25 0.00127060 0.00056021 2.3014 0.2465 1007.71 25.49 24.63 SPIA 44913.25 0.00117131 0.00058331 2.2920 0.0294 1007.68 -8.52 1.93 SPIB 44913.25 0.00117130 0.00058330 2.2919 0.0294 1007.64 -8.52 1.93 SPJB 44913.25 0.00117130 0.00058330 2.2919 0.0294 1007.64 -8.52 1.93 STJB 44913.25 0.00119801 0.00049913 2.2407 0.0462 983.65 1.84 5.21 STKB 44913.25 0.00119800 0.00049911 2.2407 0.0461 983.62 1.84 5.21 SYOB 44913.25 0.00115398 0.00055402 2.1930 0.0248 964.25 -7.86 1.92 SYPB 44913.25 0.00115407 0.00055420 2.1940 0.0248 964.70 -7.84 1.92 SYQB 44913.25 0.00115407 0.00055420 2.1940 0.0248 964.70 -7.84 1.92 TANB 44913.25 0.00126725 0.00057927 2.2817 0.2677 999.30 24.43 23.90 THUB 44913.25 0.00119371 0.00068144 2.2617 0.0252 993.88 -1.00 1.97 TLHA 44913.25 0.00124135 0.00050235 2.2934 0.1157 1005.97 13.07 10.34 TLIA 44913.25 0.00124133 0.00050227 2.2932 0.1156 1005.85 13.06 10.34 TLSA 44913.25 0.00124140 0.00050241 2.2943 0.1159 1006.34 13.01 10.34 TLSB 44913.25 0.00124134 0.00050232 2.2934 0.1157 1005.93 13.07 10.34 TRIA 44913.25 0.00125024 0.00052716 2.3327 0.0671 1022.64 11.34 9.03 TRIB 44913.25 0.00125028 0.00052721 2.3333 0.0672 1022.88 11.36 9.03 TRJB 44913.25 0.00125027 0.00052719 2.3331 0.0672 1022.82 11.35 9.03 TROA 44913.25 0.00118797 0.00051549 2.2394 0.0473 984.07 0.19 4.38 WALA 44913.25 0.00127305 0.00060808 2.2750 0.3045 995.75 25.87 28.42 WEUC 44913.25 0.00121604 0.00064253 2.1714 0.1115 952.68 7.19 9.99 YARA 44913.25 0.00124591 0.00050013 2.2283 0.1295 976.75 22.78 10.98 YARB 44913.25 0.00124591 0.00050012 2.2282 0.1295 976.72 22.78 10.98 YASB 44913.25 0.00124592 0.00050013 2.2284 0.1295 976.78 22.79 10.98 YELA 44913.25 0.00120471 0.00060272 2.2324 0.0613 980.41 -2.14 4.00 YELB 44913.25 0.00120480 0.00060296 2.2336 0.0614 980.96 -2.13 4.01 YEMB 44913.25 0.00120480 0.00060295 2.2336 0.0614 980.94 -2.13 4.01 ADEA 44913.50 0.00116758 0.00047055 2.2191 0.0094 975.47 -12.70 0.84 ADEB 44913.50 0.00116761 0.00047032 2.2196 0.0094 975.71 -12.69 0.84 ADFB 44913.50 0.00116760 0.00047032 2.2195 0.0094 975.66 -12.70 0.84 ADGB 44913.50 0.00116760 0.00047032 2.2195 0.0094 975.66 -12.70 0.84 ADHC 44913.50 0.00116760 0.00047032 2.2195 0.0094 975.66 -12.70 0.84 AJAB 44913.50 0.00124410 0.00050281 2.3208 0.1062 1017.65 15.50 12.99 AMSA 44913.50 0.00123875 0.00062043 2.2940 0.1509 1005.71 11.93 13.14 AMTB 44913.50 0.00123883 0.00062059 2.2950 0.1512 1006.15 11.96 13.16 AMUB 44913.50 0.00123883 0.00062058 2.2949 0.1511 1006.13 11.96 13.16 AMVB 44913.50 0.00123883 0.00062057 2.2949 0.1511 1006.12 11.96 13.16 AREA 44913.50 0.00121943 0.00061591 1.7414 0.0719 762.98 13.39 5.82 AREB 44913.50 0.00121950 0.00061599 1.7420 0.0719 763.24 13.40 5.82 ARFB 44913.50 0.00121949 0.00061599 1.7419 0.0719 763.22 13.40 5.82 ARLA 44913.50 0.00125926 0.00059125 2.2071 0.0702 966.37 29.24 5.09 ARMA 44913.50 0.00125893 0.00059392 2.2048 0.0702 965.36 29.16 5.12 ASDB 44913.50 0.00127342 0.00058838 2.3122 0.2206 1012.00 23.50 21.98 ASEB 44913.50 0.00127342 0.00058835 2.3121 0.2206 1011.99 23.50 21.98 BADA 44913.50 0.00116148 0.00052415 2.1314 0.0203 935.74 -11.62 1.56 BADB 44913.50 0.00116147 0.00052414 2.1313 0.0203 935.72 -11.62 1.56 BELB 44913.50 0.00113525 0.00054806 2.1454 0.0149 943.62 -17.10 1.20 BEMB 44913.50 0.00113530 0.00054810 2.1459 0.0149 943.86 -17.08 1.20 BETB 44913.50 0.00127923 0.00056249 2.3031 0.2863 1007.85 27.83 29.60 CACB 44913.50 0.00126006 0.00045223 2.1657 0.1725 948.79 21.54 22.06 CADB 44913.50 0.00126014 0.00045261 2.1667 0.1729 949.22 21.56 22.07 CHAB 44913.50 0.00124972 0.00056261 2.2976 0.0974 1008.07 11.52 13.94 CIBB 44913.50 0.00127326 0.00062517 2.2699 0.3002 993.89 25.39 27.03 CICB 44913.50 0.00127326 0.00062517 2.2699 0.3002 993.89 25.39 27.03 CIDB 44913.50 0.00127325 0.00062514 2.2697 0.3001 993.84 25.38 27.02 COBB 44913.50 0.00119867 0.00056511 2.2951 0.0461 1008.21 1.43 4.03 COLA 44913.50 0.00127917 0.00049444 2.2948 0.2115 1004.65 26.68 25.62 CROB 44913.50 0.00122152 0.00051630 2.2466 0.0903 985.63 4.52 7.32 CRPB 44913.50 0.00122151 0.00051629 2.2465 0.0903 985.61 4.52 7.32 CRQB 44913.50 0.00122151 0.00051627 2.2465 0.0903 985.58 4.51 7.32 DAKA 44913.50 0.00127618 0.00053548 2.3071 0.1622 1009.99 28.22 29.03 DIOA 44913.50 0.00123429 0.00049336 2.2094 0.0692 968.29 10.50 7.72 DIOB 44913.50 0.00123430 0.00049339 2.2096 0.0692 968.39 10.51 7.72 DJIA 44913.50 0.00126026 0.00048332 2.1232 0.1271 929.04 26.44 16.21 DJIB 44913.50 0.00126025 0.00048329 2.1230 0.1271 928.97 26.44 16.20 EASA 44913.50 0.00125342 0.00060770 2.3124 0.1580 1012.71 18.79 17.75 EASB 44913.50 0.00125346 0.00060777 2.3129 0.1582 1012.92 18.80 17.76 EVEB 44913.50 0.00114779 0.00017344 1.2608 0.0053 552.60 -6.13 1.00 FAIA 44913.50 0.00117143 0.00052369 2.1720 0.0230 954.67 -13.09 1.92 FAIB 44913.50 0.00117167 0.00052399 2.1751 0.0231 956.06 -13.03 1.92 FLOA 44913.50 0.00124831 0.00051701 2.2974 0.1237 1007.19 18.97 14.69 FUTB 44913.50 0.00127453 0.00060993 2.2999 0.2976 1006.80 25.29 27.48 FUUB 44913.50 0.00127452 0.00060990 2.2998 0.2975 1006.73 25.29 27.47 GALA 44913.50 0.00127496 0.00053007 2.3136 0.1731 1012.50 21.61 21.39 GAVB 44913.50 0.00124480 0.00052601 2.3051 0.0792 1010.27 16.22 9.60 GOLA 44913.50 0.00123122 0.00067282 2.0740 0.0563 908.67 16.15 5.16 GOMA 44913.50 0.00122804 0.00067640 2.0394 0.0523 893.47 15.64 4.72 GOMB 44913.50 0.00122804 0.00067640 2.0394 0.0523 893.47 15.64 4.72 GONC 44913.50 0.00122798 0.00067645 2.0388 0.0523 893.18 15.63 4.71 GR3B 44913.50 0.00121634 0.00046534 2.0035 0.0461 878.44 10.83 5.97 GR4B 44913.50 0.00121634 0.00046534 2.0034 0.0461 878.43 10.83 5.97 GREB 44913.50 0.00124815 0.00056485 2.3141 0.1361 1014.27 11.87 10.29 GRFB 44913.50 0.00124814 0.00056481 2.3140 0.1361 1014.23 11.87 10.29 GUAB 44913.50 0.00127378 0.00062184 2.2458 0.3036 982.90 25.43 28.62 HBKA 44913.50 0.00124156 0.00057416 1.9379 0.0812 848.70 31.43 5.09 HBKB 44913.50 0.00124164 0.00057437 1.9386 0.0812 848.99 31.46 5.09 HBLA 44913.50 0.00124155 0.00057413 1.9379 0.0812 848.66 31.43 5.08 HBLB 44913.50 0.00124164 0.00057437 1.9386 0.0812 848.99 31.46 5.09 HBMB 44913.50 0.00124164 0.00057436 1.9386 0.0812 848.97 31.46 5.09 HELA 44913.50 0.00126261 0.00057596 2.2073 0.1532 966.12 15.58 16.72 HELB 44913.50 0.00126265 0.00057603 2.2078 0.1534 966.33 15.60 16.73 HEMB 44913.50 0.00126265 0.00057603 2.2078 0.1534 966.33 15.60 16.73 HUAA 44913.50 0.00127304 0.00064150 2.3003 0.2864 1007.25 26.11 26.73 HVOA 44913.50 0.00124464 0.00053790 2.0030 0.1539 876.79 17.64 17.20 IQUB 44913.50 0.00124910 0.00046277 2.0427 0.0639 894.32 17.43 8.80 JIUB 44913.50 0.00125203 0.00069163 2.3185 0.2045 1015.66 8.71 10.69 JIVB 44913.50 0.00125202 0.00069161 2.3184 0.2045 1015.61 8.70 10.69 JIWC 44913.50 0.00125202 0.00069161 2.3184 0.2045 1015.61 8.70 10.69 KERA 44913.50 0.00121373 0.00059462 2.2931 0.0520 1006.52 1.70 4.39 KERB 44913.50 0.00121373 0.00059462 2.2930 0.0520 1006.49 1.70 4.39 KESB 44913.50 0.00121347 0.00059456 2.2897 0.0518 1005.03 1.59 4.38 KETB 44913.50 0.00121346 0.00059455 2.2896 0.0518 1004.98 1.59 4.38 KEUC 44913.50 0.00121346 0.00059455 2.2896 0.0518 1005.00 1.59 4.38 KEVC 44913.50 0.00121346 0.00059455 2.2896 0.0518 1005.00 1.59 4.38 KITA 44913.50 0.00123275 0.00061117 2.1353 0.0579 937.33 21.74 4.73 KITB 44913.50 0.00123278 0.00061117 2.1355 0.0579 937.41 21.75 4.73 KIUB 44913.50 0.00123293 0.00061093 2.1369 0.0580 938.09 21.79 4.74 KIVC 44913.50 0.00123294 0.00061068 2.1370 0.0580 938.12 21.79 4.74 KOKA 44913.50 0.00124596 0.00044604 2.0282 0.0899 887.86 17.60 14.13 KOLB 44913.50 0.00124593 0.00044598 2.0279 0.0899 887.73 17.59 14.11 KRAB 44913.50 0.00119452 0.00065290 2.3137 0.0576 1015.69 -11.76 2.05 KRBB 44913.50 0.00119452 0.00065290 2.3137 0.0576 1015.69 -11.76 2.05 KRUA 44913.50 0.00127307 0.00063926 2.2740 0.3057 995.11 25.36 26.61 KRUB 44913.50 0.00127333 0.00064000 2.2773 0.3069 996.53 25.45 26.73 KRVB 44913.50 0.00127333 0.00064000 2.2773 0.3069 996.53 25.45 26.73 KRWB 44913.50 0.00127333 0.00064000 2.2773 0.3069 996.53 25.45 26.73 LAOB 44913.50 0.00127768 0.00061272 2.3140 0.3067 1012.93 26.45 29.63 LIBA 44913.50 0.00127365 0.00064474 2.3023 0.3468 1007.86 24.37 26.91 LIBB 44913.50 0.00127365 0.00064473 2.3023 0.3468 1007.83 24.37 26.91 LICB 44913.50 0.00127366 0.00064477 2.3024 0.3469 1007.91 24.38 26.92 LIFB 44913.50 0.00126845 0.00056350 2.2988 0.2663 1006.80 22.51 25.52 MAHB 44913.50 0.00127615 0.00065596 2.3073 0.3247 1009.61 25.66 25.94 MAIB 44913.50 0.00127616 0.00065598 2.3074 0.3248 1009.66 25.66 25.94 MALB 44913.50 0.00127477 0.00063579 2.3027 0.3007 1008.08 25.62 28.57 MANA 44913.50 0.00127868 0.00058313 2.2980 0.2770 1005.86 27.73 28.43 MANB 44913.50 0.00127867 0.00058311 2.2979 0.2770 1005.83 27.73 28.43 MARA 44913.50 0.00122348 0.00059246 2.2595 0.0570 991.53 4.90 7.46 MARB 44913.50 0.00122348 0.00059248 2.2594 0.0569 991.51 4.90 7.46 MATB 44913.50 0.00122348 0.00059248 2.2594 0.0569 991.51 4.90 7.46 MAUB 44913.50 0.00122348 0.00059248 2.2594 0.0569 991.51 4.90 7.46 META 44913.50 0.00119945 0.00049851 2.2468 0.0699 987.36 4.54 7.64 METB 44913.50 0.00119946 0.00049852 2.2469 0.0699 987.39 4.54 7.64 MEUB 44913.50 0.00119947 0.00049854 2.2470 0.0699 987.45 4.55 7.64 MIAB 44913.50 0.00126922 0.00063964 2.3096 0.3278 1011.82 23.82 27.18 MNAC 44913.50 0.00127347 0.00057280 2.2917 0.2948 1003.37 24.10 27.20 MONB 44913.50 0.00121251 0.00062790 1.8544 0.0409 812.23 11.47 3.61 MOOB 44913.50 0.00121250 0.00062790 1.8543 0.0409 812.19 11.47 3.61 MORA 44913.50 0.00127654 0.00060035 2.2845 0.2859 1000.82 26.97 30.41 MORB 44913.50 0.00127719 0.00060237 2.2929 0.2903 1004.51 27.22 30.74 MOSB 44913.50 0.00127718 0.00060235 2.2928 0.2903 1004.47 27.21 30.74 MSOB 44913.50 0.00122757 0.00045783 2.1105 0.0517 925.30 13.52 6.93 MSPB 44913.50 0.00122754 0.00045777 2.1101 0.0517 925.14 13.51 6.92 NOUA 44913.50 0.00126857 0.00052406 2.2981 0.2283 1006.60 22.02 25.07 NOUB 44913.50 0.00126861 0.00052420 2.2986 0.2285 1006.84 22.03 25.08 NOWB 44913.50 0.00126711 0.00052076 2.2788 0.2230 998.15 21.61 24.67 NOXB 44913.50 0.00126711 0.00052074 2.2788 0.2230 998.11 21.61 24.67 ORRA 44913.50 0.00121381 0.00043760 1.9774 0.0374 866.92 9.00 5.80 ORRB 44913.50 0.00121380 0.00043758 1.9773 0.0374 866.89 9.00 5.80 OTTA 44913.50 0.00123449 0.00062192 2.2824 0.1018 1000.66 3.87 6.41 OTTB 44913.50 0.00123449 0.00062191 2.2824 0.1017 1000.64 3.87 6.41 OWEC 44913.50 0.00125039 0.00056065 2.3076 0.1011 1012.50 11.47 14.28 OWFC 44913.50 0.00125039 0.00056067 2.3076 0.1011 1012.51 11.47 14.28 PAPB 44913.50 0.00127152 0.00063681 2.2939 0.2963 1004.39 25.20 26.45 PAQB 44913.50 0.00127100 0.00063558 2.2876 0.2935 1001.62 25.03 26.25 PASB 44913.50 0.00120773 0.00051882 2.2656 0.0773 994.79 5.21 7.63 PATB 44913.50 0.00127100 0.00063558 2.2876 0.2935 1001.62 25.03 26.25 PAUB 44913.50 0.00127100 0.00063558 2.2876 0.2935 1001.62 25.03 26.25 PDLB 44913.50 0.00124799 0.00056747 2.2854 0.1693 1002.03 17.42 18.66 PDMB 44913.50 0.00124799 0.00056747 2.2854 0.1693 1002.03 17.42 18.66 PDNC 44913.50 0.00124799 0.00056747 2.2854 0.1693 1002.03 17.42 18.66 PDOC 44913.50 0.00124799 0.00056747 2.2854 0.1693 1002.03 17.42 18.66 PURA 44913.50 0.00124618 0.00071016 2.2717 0.1817 995.39 6.77 9.71 RAQB 44913.50 0.00126203 0.00067237 2.3109 0.3269 1012.58 20.79 24.07 REUA 44913.50 0.00123760 0.00043807 1.9325 0.0406 845.79 14.84 6.57 REUB 44913.50 0.00123762 0.00043809 1.9327 0.0406 845.87 14.84 6.58 REYA 44913.50 0.00121883 0.00049832 2.3260 0.0950 1021.66 7.33 9.70 REYB 44913.50 0.00121882 0.00049830 2.3259 0.0950 1021.64 7.33 9.70 REZB 44913.50 0.00121914 0.00049882 2.3297 0.0956 1023.30 7.37 9.67 RICA 44913.50 0.00126948 0.00064366 2.3112 0.3292 1012.57 23.83 27.11 RIDA 44913.50 0.00126947 0.00064363 2.3110 0.3291 1012.48 23.82 27.10 RIKB 44913.50 0.00126732 0.00054507 2.2964 0.1634 1005.66 22.08 20.91 RILB 44913.50 0.00126732 0.00054507 2.2964 0.1634 1005.66 22.08 20.91 RIMB 44913.50 0.00126732 0.00054507 2.2964 0.1634 1005.66 22.08 20.91 RIOA 44913.50 0.00120449 0.00055537 2.2730 0.0904 998.28 5.75 7.97 RIOB 44913.50 0.00120448 0.00055535 2.2729 0.0904 998.23 5.74 7.96 RIPB 44913.50 0.00120452 0.00055543 2.2733 0.0904 998.41 5.76 7.97 RIQB 44913.50 0.00120451 0.00055541 2.2732 0.0904 998.36 5.75 7.97 RIRB 44913.50 0.00120451 0.00055541 2.2732 0.0904 998.36 5.75 7.97 ROTA 44913.50 0.00116935 0.00056013 2.2222 0.0230 976.80 -9.11 2.58 ROTB 44913.50 0.00116915 0.00056034 2.2198 0.0229 975.75 -9.17 2.57 ROUB 44913.50 0.00116915 0.00056034 2.2198 0.0229 975.74 -9.17 2.57 ROVB 44913.50 0.00116914 0.00056034 2.2197 0.0229 975.71 -9.17 2.57 ROWC 44913.50 0.00116914 0.00056034 2.2197 0.0229 975.71 -9.17 2.57 SAKA 44913.50 0.00120261 0.00052274 2.2990 0.0474 1009.10 2.10 5.22 SAKB 44913.50 0.00120261 0.00052273 2.2990 0.0474 1009.09 2.09 5.22 SALB 44913.50 0.00127508 0.00056065 2.3016 0.1462 1007.60 22.67 22.82 SAMB 44913.50 0.00124766 0.00061414 2.2716 0.2052 995.90 18.11 20.20 SANA 44913.50 0.00122282 0.00048152 2.1013 0.0673 921.08 9.22 6.59 SANB 44913.50 0.00122744 0.00048263 2.1449 0.0725 940.24 10.49 7.15 SAOB 44913.50 0.00122744 0.00048263 2.1449 0.0725 940.24 10.49 7.15 SAPC 44913.50 0.00127506 0.00056063 2.3014 0.1461 1007.51 22.67 22.81 SAQC 44913.50 0.00127505 0.00056062 2.3013 0.1461 1007.46 22.66 22.81 SCRB 44913.50 0.00127487 0.00052204 2.3134 0.1652 1012.41 21.23 21.19 SOCA 44913.50 0.00127018 0.00054297 2.2972 0.2484 1005.77 25.36 25.07 SODA 44913.50 0.00127019 0.00054301 2.2974 0.2485 1005.83 25.36 25.07 SODB 44913.50 0.00127018 0.00054297 2.2972 0.2484 1005.77 25.36 25.07 SOEB 44913.50 0.00127025 0.00054312 2.2981 0.2488 1006.14 25.38 25.08 SOFC 44913.50 0.00127025 0.00054312 2.2981 0.2488 1006.15 25.39 25.08 SPIA 44913.50 0.00117240 0.00057609 2.3029 0.0283 1012.51 -8.93 1.78 SPIB 44913.50 0.00117239 0.00057607 2.3028 0.0283 1012.47 -8.93 1.78 SPJB 44913.50 0.00117239 0.00057607 2.3028 0.0283 1012.47 -8.93 1.78 STJB 44913.50 0.00119647 0.00050169 2.2526 0.0436 988.81 0.99 4.78 STKB 44913.50 0.00119646 0.00050168 2.2525 0.0436 988.77 0.98 4.78 SYOB 44913.50 0.00115461 0.00054742 2.1966 0.0265 965.90 -6.51 2.26 SYPB 44913.50 0.00115470 0.00054758 2.1976 0.0265 966.35 -6.48 2.26 SYQB 44913.50 0.00115470 0.00054758 2.1976 0.0265 966.35 -6.48 2.26 TANB 44913.50 0.00126790 0.00059465 2.2848 0.2678 1000.60 24.32 24.37 THUB 44913.50 0.00118897 0.00046867 2.2464 0.0197 987.49 -0.74 1.95 TLHA 44913.50 0.00124036 0.00053476 2.2927 0.1221 1005.64 15.74 13.04 TLIA 44913.50 0.00124034 0.00053471 2.2924 0.1221 1005.53 15.74 13.04 TLSA 44913.50 0.00124040 0.00053543 2.2936 0.1223 1006.02 15.72 13.05 TLSB 44913.50 0.00124035 0.00053475 2.2926 0.1221 1005.61 15.74 13.04 TRIA 44913.50 0.00125216 0.00051596 2.3301 0.0709 1021.54 12.55 9.68 TRIB 44913.50 0.00125220 0.00051602 2.3307 0.0710 1021.78 12.57 9.69 TRJB 44913.50 0.00125219 0.00051601 2.3305 0.0710 1021.72 12.56 9.69 TROA 44913.50 0.00118651 0.00042324 2.2549 0.0397 990.98 1.40 5.16 WALA 44913.50 0.00127238 0.00064927 2.2771 0.3142 996.77 24.89 28.92 WEUC 44913.50 0.00121470 0.00042874 2.1681 0.0711 951.11 6.80 9.21 YARA 44913.50 0.00124233 0.00055492 2.2316 0.1406 978.18 17.72 13.37 YARB 44913.50 0.00124232 0.00055490 2.2316 0.1406 978.16 17.72 13.37 YASB 44913.50 0.00124234 0.00055496 2.2317 0.1406 978.22 17.72 13.37 YELA 44913.50 0.00120820 0.00055595 2.2224 0.0727 976.11 -1.69 3.83 YELB 44913.50 0.00120828 0.00055631 2.2237 0.0728 976.65 -1.68 3.83 YEMB 44913.50 0.00120828 0.00055630 2.2236 0.0728 976.64 -1.68 3.83 ADEA 44913.75 0.00116703 0.00051989 2.2215 0.0067 976.03 -15.98 0.57 ADEB 44913.75 0.00116706 0.00051973 2.2221 0.0067 976.26 -15.97 0.57 ADFB 44913.75 0.00116705 0.00051973 2.2219 0.0067 976.21 -15.98 0.57 ADGB 44913.75 0.00116705 0.00051973 2.2219 0.0067 976.21 -15.98 0.57 ADHC 44913.75 0.00116705 0.00051973 2.2219 0.0067 976.21 -15.98 0.57 AJAB 44913.75 0.00124320 0.00051551 2.3172 0.1250 1016.00 16.62 13.80 AMSA 44913.75 0.00123713 0.00044952 2.2995 0.0907 1008.26 12.12 11.92 AMTB 44913.75 0.00123721 0.00044971 2.3005 0.0909 1008.71 12.15 11.93 AMUB 44913.75 0.00123721 0.00044970 2.3004 0.0909 1008.68 12.15 11.93 AMVB 44913.75 0.00123721 0.00044970 2.3004 0.0909 1008.67 12.15 11.93 AREA 44913.75 0.00122194 0.00060449 1.7377 0.0809 761.42 15.13 5.79 AREB 44913.75 0.00122200 0.00060463 1.7382 0.0809 761.68 15.15 5.80 ARFB 44913.75 0.00122200 0.00060462 1.7382 0.0809 761.66 15.14 5.80 ARLA 44913.75 0.00126165 0.00060444 2.2040 0.0714 965.07 30.71 4.87 ARMA 44913.75 0.00126131 0.00060797 2.2018 0.0712 964.06 30.63 4.88 ASDB 44913.75 0.00127339 0.00059130 2.3084 0.2240 1010.37 23.83 22.18 ASEB 44913.75 0.00127339 0.00059128 2.3084 0.2240 1010.36 23.83 22.18 BADA 44913.75 0.00116397 0.00050553 2.1356 0.0210 937.54 -11.17 1.66 BADB 44913.75 0.00116396 0.00050552 2.1356 0.0210 937.51 -11.17 1.66 BELB 44913.75 0.00113597 0.00054884 2.1451 0.0164 943.61 -15.08 1.28 BEMB 44913.75 0.00113602 0.00054893 2.1457 0.0164 943.85 -15.06 1.28 BETB 44913.75 0.00127803 0.00062848 2.3018 0.3033 1007.43 27.72 29.58 CACB 44913.75 0.00126226 0.00047444 2.1576 0.1512 945.29 24.14 18.72 CADB 44913.75 0.00126235 0.00047477 2.1585 0.1515 945.71 24.17 18.74 CHAB 44913.75 0.00125204 0.00055848 2.2967 0.0803 1007.38 12.84 13.26 CIBB 44913.75 0.00127269 0.00064690 2.2710 0.3164 994.30 25.90 27.47 CICB 44913.75 0.00127269 0.00064690 2.2710 0.3164 994.30 25.90 27.47 CIDB 44913.75 0.00127268 0.00064687 2.2709 0.3163 994.24 25.90 27.46 COBB 44913.75 0.00120055 0.00053985 2.2943 0.0499 1007.66 1.44 4.44 COLA 44913.75 0.00127808 0.00052426 2.3029 0.2364 1007.92 25.93 26.61 CROB 44913.75 0.00122484 0.00050734 2.2338 0.0957 980.24 6.42 9.01 CRPB 44913.75 0.00122484 0.00050732 2.2337 0.0957 980.22 6.41 9.01 CRQB 44913.75 0.00122483 0.00050731 2.2337 0.0957 980.19 6.41 9.01 DAKA 44913.75 0.00127583 0.00053235 2.3026 0.1778 1008.15 27.95 28.06 DIOA 44913.75 0.00123619 0.00048112 2.2061 0.0619 967.02 11.31 7.70 DIOB 44913.75 0.00123621 0.00048114 2.2063 0.0619 967.11 11.31 7.70 DJIA 44913.75 0.00126096 0.00047654 2.1287 0.0986 931.48 23.10 15.87 DJIB 44913.75 0.00126095 0.00047655 2.1286 0.0986 931.42 23.10 15.86 EASA 44913.75 0.00125462 0.00054584 2.3167 0.1307 1014.55 18.61 17.10 EASB 44913.75 0.00125465 0.00054589 2.3171 0.1308 1014.77 18.63 17.11 EVEB 44913.75 0.00114782 0.00031640 1.2626 0.0050 553.25 -6.81 0.83 FAIA 44913.75 0.00116772 0.00054236 2.1832 0.0196 959.56 -16.52 1.38 FAIB 44913.75 0.00116794 0.00054296 2.1864 0.0196 960.97 -16.45 1.38 FLOA 44913.75 0.00124862 0.00049417 2.2962 0.1164 1006.78 19.51 17.22 FUTB 44913.75 0.00127449 0.00064472 2.2992 0.3129 1006.34 25.63 28.17 FUUB 44913.75 0.00127447 0.00064469 2.2990 0.3128 1006.27 25.63 28.17 GALA 44913.75 0.00127625 0.00054177 2.3145 0.1794 1012.72 22.04 20.79 GAVB 44913.75 0.00124614 0.00048825 2.3042 0.0741 1009.82 16.38 10.33 GOLA 44913.75 0.00122983 0.00061085 2.0793 0.0640 911.17 17.03 4.90 GOMA 44913.75 0.00122658 0.00062541 2.0447 0.0610 895.97 16.10 4.64 GOMB 44913.75 0.00122658 0.00062541 2.0447 0.0610 895.97 16.10 4.64 GONC 44913.75 0.00122652 0.00062542 2.0441 0.0609 895.68 16.08 4.63 GR3B 44913.75 0.00121405 0.00051254 2.0009 0.0577 877.34 10.61 7.69 GR4B 44913.75 0.00121404 0.00051254 2.0009 0.0577 877.33 10.61 7.69 GREB 44913.75 0.00124860 0.00057126 2.3056 0.1520 1010.80 18.12 14.39 GRFB 44913.75 0.00124859 0.00057124 2.3055 0.1520 1010.76 18.12 14.38 GUAB 44913.75 0.00127195 0.00066509 2.2440 0.3227 982.16 23.26 26.38 HBKA 44913.75 0.00124147 0.00062081 1.9382 0.0844 848.53 29.74 5.43 HBKB 44913.75 0.00124156 0.00062099 1.9389 0.0845 848.83 29.76 5.44 HBLA 44913.75 0.00124146 0.00062078 1.9381 0.0844 848.50 29.74 5.43 HBLB 44913.75 0.00124156 0.00062099 1.9389 0.0845 848.83 29.76 5.44 HBMB 44913.75 0.00124155 0.00062097 1.9388 0.0845 848.81 29.76 5.44 HELA 44913.75 0.00126200 0.00057168 2.2054 0.1597 965.49 15.88 16.65 HELB 44913.75 0.00126203 0.00057176 2.2059 0.1599 965.70 15.90 16.65 HEMB 44913.75 0.00126203 0.00057176 2.2059 0.1599 965.70 15.90 16.65 HUAA 44913.75 0.00127315 0.00065126 2.3037 0.2907 1008.67 26.10 27.38 HVOA 44913.75 0.00124439 0.00051090 2.0048 0.1485 877.52 17.53 16.67 IQUB 44913.75 0.00125113 0.00044268 2.0392 0.0741 892.86 20.07 9.70 JIUB 44913.75 0.00125043 0.00067934 2.3236 0.1890 1018.08 7.83 9.96 JIVB 44913.75 0.00125043 0.00067931 2.3235 0.1890 1018.03 7.83 9.96 JIWC 44913.75 0.00125043 0.00067931 2.3235 0.1890 1018.03 7.83 9.96 KERA 44913.75 0.00121418 0.00056814 2.2964 0.0559 1008.12 2.76 4.99 KERB 44913.75 0.00121418 0.00056813 2.2964 0.0559 1008.09 2.76 4.99 KESB 44913.75 0.00121392 0.00056762 2.2931 0.0556 1006.63 2.65 4.98 KETB 44913.75 0.00121391 0.00056760 2.2930 0.0556 1006.58 2.64 4.97 KEUC 44913.75 0.00121391 0.00056761 2.2930 0.0556 1006.60 2.64 4.97 KEVC 44913.75 0.00121391 0.00056761 2.2930 0.0556 1006.60 2.64 4.97 KITA 44913.75 0.00123306 0.00063692 2.1352 0.0583 936.83 20.54 4.21 KITB 44913.75 0.00123308 0.00063695 2.1354 0.0583 936.92 20.55 4.21 KIUB 44913.75 0.00123323 0.00063708 2.1368 0.0584 937.85 20.59 4.22 KIVC 44913.75 0.00123324 0.00063732 2.1369 0.0584 937.89 20.59 4.22 KOKA 44913.75 0.00124579 0.00044283 2.0298 0.0942 888.69 17.39 14.64 KOLB 44913.75 0.00124577 0.00044278 2.0295 0.0941 888.55 17.38 14.63 KRAB 44913.75 0.00119642 0.00063356 2.3135 0.0557 1015.60 -10.80 2.08 KRBB 44913.75 0.00119642 0.00063356 2.3135 0.0557 1015.60 -10.80 2.08 KRUA 44913.75 0.00127349 0.00063123 2.2683 0.3157 992.48 26.39 26.15 KRUB 44913.75 0.00127376 0.00063193 2.2715 0.3169 993.90 26.51 26.22 KRVB 44913.75 0.00127376 0.00063193 2.2715 0.3169 993.90 26.51 26.22 KRWB 44913.75 0.00127376 0.00063193 2.2715 0.3169 993.90 26.51 26.22 LAOB 44913.75 0.00127823 0.00060283 2.3101 0.3048 1011.17 27.63 28.52 LIBA 44913.75 0.00127375 0.00066996 2.3027 0.3681 1007.95 24.78 27.75 LIBB 44913.75 0.00127375 0.00066995 2.3027 0.3680 1007.93 24.78 27.75 LICB 44913.75 0.00127376 0.00066999 2.3029 0.3681 1008.01 24.79 27.76 LIFB 44913.75 0.00126956 0.00052400 2.2940 0.2213 1004.78 23.10 25.13 MAHB 44913.75 0.00127604 0.00065572 2.3130 0.3378 1012.12 25.58 26.91 MAIB 44913.75 0.00127605 0.00065574 2.3131 0.3378 1012.16 25.58 26.91 MALB 44913.75 0.00127557 0.00064236 2.3099 0.2831 1010.99 26.13 27.41 MANA 44913.75 0.00127682 0.00060303 2.2972 0.3087 1005.60 26.50 28.65 MANB 44913.75 0.00127681 0.00060301 2.2972 0.3087 1005.56 26.49 28.65 MARA 44913.75 0.00122087 0.00044703 2.2586 0.0673 990.95 5.55 7.58 MARB 44913.75 0.00122087 0.00044701 2.2586 0.0673 990.93 5.55 7.58 MATB 44913.75 0.00122087 0.00044701 2.2586 0.0673 990.93 5.55 7.58 MAUB 44913.75 0.00122087 0.00044701 2.2586 0.0673 990.93 5.55 7.58 META 44913.75 0.00120043 0.00051237 2.2514 0.0744 989.21 4.83 7.34 METB 44913.75 0.00120043 0.00051238 2.2515 0.0744 989.23 4.83 7.34 MEUB 44913.75 0.00120044 0.00051240 2.2516 0.0744 989.29 4.84 7.34 MIAB 44913.75 0.00127079 0.00063651 2.3070 0.3203 1010.54 24.74 26.09 MNAC 44913.75 0.00127533 0.00058895 2.2903 0.3031 1002.91 27.15 27.26 MONB 44913.75 0.00121217 0.00055250 1.8597 0.0440 814.53 10.78 3.97 MOOB 44913.75 0.00121216 0.00055249 1.8596 0.0439 814.49 10.77 3.97 MORA 44913.75 0.00127556 0.00061588 2.2827 0.2782 999.89 25.73 27.86 MORB 44913.75 0.00127622 0.00061765 2.2911 0.2823 1003.60 25.94 28.13 MOSB 44913.75 0.00127621 0.00061763 2.2910 0.2822 1003.56 25.93 28.13 MSOB 44913.75 0.00122702 0.00042066 2.1105 0.0492 925.11 10.50 7.77 MSPB 44913.75 0.00122699 0.00042058 2.1101 0.0491 924.95 10.49 7.77 NOUA 44913.75 0.00126947 0.00050486 2.2935 0.1816 1004.66 22.44 24.53 NOUB 44913.75 0.00126951 0.00050502 2.2940 0.1818 1004.90 22.45 24.55 NOWB 44913.75 0.00126798 0.00049901 2.2743 0.1754 996.23 22.05 24.03 NOXB 44913.75 0.00126798 0.00049899 2.2742 0.1754 996.19 22.05 24.03 ORRA 44913.75 0.00121415 0.00038527 1.9762 0.0328 866.15 6.44 6.47 ORRB 44913.75 0.00121414 0.00038526 1.9761 0.0328 866.12 6.44 6.47 OTTA 44913.75 0.00123677 0.00059331 2.2694 0.1022 995.36 12.56 9.37 OTTB 44913.75 0.00123677 0.00059330 2.2693 0.1022 995.34 12.56 9.37 OWEC 44913.75 0.00125265 0.00055625 2.3067 0.0831 1011.79 13.01 13.55 OWFC 44913.75 0.00125265 0.00055616 2.3068 0.0831 1011.80 13.01 13.55 PAPB 44913.75 0.00127207 0.00066675 2.2975 0.2980 1005.81 26.05 25.83 PAQB 44913.75 0.00127154 0.00066551 2.2912 0.2953 1003.04 25.85 25.59 PASB 44913.75 0.00120765 0.00052671 2.2738 0.0687 998.20 4.47 7.35 PATB 44913.75 0.00127154 0.00066551 2.2912 0.2953 1003.04 25.85 25.59 PAUB 44913.75 0.00127154 0.00066551 2.2912 0.2953 1003.04 25.85 25.59 PDLB 44913.75 0.00125119 0.00046706 2.2926 0.0962 1005.08 16.88 16.86 PDMB 44913.75 0.00125119 0.00046706 2.2926 0.0962 1005.08 16.88 16.86 PDNC 44913.75 0.00125119 0.00046706 2.2926 0.0962 1005.08 16.88 16.86 PDOC 44913.75 0.00125119 0.00046706 2.2926 0.0962 1005.08 16.88 16.86 PURA 44913.75 0.00124477 0.00070915 2.2780 0.1690 997.97 5.89 9.11 RAQB 44913.75 0.00126301 0.00071131 2.3192 0.2522 1016.02 19.29 21.52 REUA 44913.75 0.00123820 0.00044766 1.9354 0.0405 847.13 14.43 7.39 REUB 44913.75 0.00123822 0.00044766 1.9356 0.0405 847.21 14.43 7.40 REYA 44913.75 0.00121868 0.00051864 2.3262 0.0817 1021.66 6.83 9.28 REYB 44913.75 0.00121868 0.00051863 2.3261 0.0817 1021.64 6.83 9.28 REZB 44913.75 0.00121894 0.00051911 2.3298 0.0823 1023.29 6.92 9.27 RICA 44913.75 0.00127103 0.00063955 2.3089 0.3203 1011.36 25.05 26.35 RIDA 44913.75 0.00127102 0.00063952 2.3086 0.3202 1011.27 25.05 26.34 RIKB 44913.75 0.00126898 0.00057396 2.2991 0.1597 1006.66 22.28 20.70 RILB 44913.75 0.00126898 0.00057396 2.2991 0.1597 1006.66 22.28 20.70 RIMB 44913.75 0.00126898 0.00057396 2.2991 0.1597 1006.66 22.28 20.70 RIOA 44913.75 0.00120272 0.00054983 2.2609 0.0876 992.80 6.90 7.55 RIOB 44913.75 0.00120271 0.00054981 2.2608 0.0875 992.75 6.90 7.55 RIPB 44913.75 0.00120275 0.00054989 2.2612 0.0876 992.93 6.91 7.55 RIQB 44913.75 0.00120274 0.00054987 2.2611 0.0876 992.88 6.91 7.55 RIRB 44913.75 0.00120274 0.00054987 2.2611 0.0876 992.88 6.91 7.55 ROTA 44913.75 0.00116822 0.00055889 2.2153 0.0260 973.70 -7.67 2.45 ROTB 44913.75 0.00116801 0.00055880 2.2129 0.0258 972.65 -7.73 2.45 ROUB 44913.75 0.00116801 0.00055880 2.2129 0.0258 972.64 -7.73 2.45 ROVB 44913.75 0.00116801 0.00055879 2.2128 0.0258 972.61 -7.73 2.45 ROWC 44913.75 0.00116801 0.00055879 2.2128 0.0258 972.61 -7.73 2.45 SAKA 44913.75 0.00119980 0.00057224 2.2940 0.0510 1007.06 0.80 5.53 SAKB 44913.75 0.00119980 0.00057224 2.2940 0.0510 1007.04 0.80 5.53 SALB 44913.75 0.00127477 0.00056727 2.2976 0.1487 1006.00 22.98 23.33 SAMB 44913.75 0.00125129 0.00036187 2.2802 0.0912 999.58 16.75 17.29 SANA 44913.75 0.00122568 0.00047366 2.1004 0.0701 920.98 13.16 6.53 SANB 44913.75 0.00123046 0.00045132 2.1440 0.0752 940.11 14.53 7.01 SAOB 44913.75 0.00123046 0.00045132 2.1440 0.0752 940.11 14.53 7.01 SAPC 44913.75 0.00127476 0.00056726 2.2974 0.1486 1005.92 22.97 23.32 SAQC 44913.75 0.00127475 0.00056725 2.2973 0.1486 1005.86 22.97 23.31 SCRB 44913.75 0.00127630 0.00053706 2.3141 0.1681 1012.58 21.71 20.73 SOCA 44913.75 0.00127061 0.00060285 2.3030 0.2883 1008.24 25.67 25.83 SODA 44913.75 0.00127062 0.00060289 2.3032 0.2883 1008.31 25.68 25.83 SODB 44913.75 0.00127061 0.00060285 2.3030 0.2883 1008.24 25.67 25.83 SOEB 44913.75 0.00127068 0.00060312 2.3039 0.2886 1008.62 25.70 25.85 SOFC 44913.75 0.00127068 0.00060312 2.3039 0.2886 1008.63 25.70 25.85 SPIA 44913.75 0.00117597 0.00056403 2.3103 0.0270 1015.52 -9.43 1.72 SPIB 44913.75 0.00117597 0.00056401 2.3102 0.0270 1015.48 -9.43 1.72 SPJB 44913.75 0.00117597 0.00056401 2.3102 0.0270 1015.48 -9.43 1.72 STJB 44913.75 0.00119648 0.00048408 2.2569 0.0374 990.54 0.93 4.01 STKB 44913.75 0.00119647 0.00048406 2.2569 0.0374 990.50 0.93 4.01 SYOB 44913.75 0.00115447 0.00055685 2.2036 0.0242 969.11 -6.11 2.18 SYPB 44913.75 0.00115456 0.00055700 2.2046 0.0243 969.56 -6.08 2.18 SYQB 44913.75 0.00115456 0.00055700 2.2046 0.0243 969.56 -6.08 2.18 TANB 44913.75 0.00126899 0.00058067 2.2814 0.2644 998.84 24.09 25.01 THUB 44913.75 0.00118493 0.00063932 2.2438 0.0354 986.49 -1.29 2.71 TLHA 44913.75 0.00123845 0.00057146 2.2908 0.1290 1004.95 14.93 13.01 TLIA 44913.75 0.00123842 0.00057141 2.2906 0.1289 1004.83 14.93 13.01 TLSA 44913.75 0.00123848 0.00057201 2.2917 0.1292 1005.32 14.92 13.02 TLSB 44913.75 0.00123844 0.00057144 2.2908 0.1290 1004.92 14.93 13.01 TRIA 44913.75 0.00125150 0.00050685 2.3245 0.0761 1019.29 14.11 10.19 TRIB 44913.75 0.00125154 0.00050694 2.3250 0.0762 1019.53 14.13 10.20 TRJB 44913.75 0.00125153 0.00050693 2.3249 0.0762 1019.47 14.12 10.20 TROA 44913.75 0.00118433 0.00048413 2.2674 0.0409 996.66 0.73 5.12 WALA 44913.75 0.00127247 0.00064875 2.2767 0.3106 996.55 24.86 27.41 WEUC 44913.75 0.00121211 0.00047488 2.1669 0.0530 950.56 4.77 7.07 YARA 44913.75 0.00124084 0.00047536 2.2305 0.1144 977.65 13.90 13.02 YARB 44913.75 0.00124084 0.00047534 2.2305 0.1144 977.62 13.90 13.02 YASB 44913.75 0.00124085 0.00047536 2.2306 0.1144 977.68 13.91 13.02 YELA 44913.75 0.00121233 0.00058138 2.2119 0.0874 971.40 1.11 4.70 YELB 44913.75 0.00121241 0.00058175 2.2131 0.0875 971.94 1.12 4.70 YEMB 44913.75 0.00121241 0.00058174 2.2130 0.0875 971.92 1.12 4.70 ADEA 44914.00 0.00116775 0.00056023 2.2215 0.0068 976.30 -14.67 0.74 ADEB 44914.00 0.00116778 0.00056011 2.2220 0.0068 976.53 -14.66 0.74 ADFB 44914.00 0.00116777 0.00056013 2.2219 0.0068 976.48 -14.66 0.74 ADGB 44914.00 0.00116777 0.00056013 2.2219 0.0068 976.48 -14.66 0.74 ADHC 44914.00 0.00116777 0.00056013 2.2219 0.0068 976.48 -14.66 0.74 AJAB 44914.00 0.00124092 0.00051351 2.3144 0.1282 1014.79 15.56 14.44 AMSA 44914.00 0.00123684 0.00040469 2.3020 0.0577 1009.20 11.09 9.41 AMTB 44914.00 0.00123692 0.00040470 2.3030 0.0579 1009.65 11.12 9.42 AMUB 44914.00 0.00123692 0.00040469 2.3029 0.0579 1009.62 11.12 9.41 AMVB 44914.00 0.00123691 0.00040469 2.3029 0.0579 1009.61 11.12 9.41 AREA 44914.00 0.00122147 0.00056896 1.7380 0.0789 761.41 13.01 6.86 AREB 44914.00 0.00122154 0.00056902 1.7386 0.0790 761.67 13.02 6.87 ARFB 44914.00 0.00122153 0.00056902 1.7385 0.0790 761.65 13.02 6.87 ARLA 44914.00 0.00126068 0.00059360 2.2057 0.0736 965.55 26.21 5.13 ARMA 44914.00 0.00126040 0.00059314 2.2033 0.0732 964.51 26.12 5.13 ASDB 44914.00 0.00127317 0.00059136 2.3107 0.2245 1011.26 23.44 22.33 ASEB 44914.00 0.00127317 0.00059134 2.3106 0.2245 1011.25 23.44 22.33 BADA 44914.00 0.00116645 0.00044289 2.1379 0.0217 938.32 -11.10 1.65 BADB 44914.00 0.00116645 0.00044288 2.1378 0.0217 938.29 -11.11 1.65 BELB 44914.00 0.00113654 0.00053847 2.1471 0.0173 944.54 -14.71 1.37 BEMB 44914.00 0.00113658 0.00053857 2.1477 0.0173 944.78 -14.71 1.37 BETB 44914.00 0.00128040 0.00061930 2.3032 0.2950 1007.76 28.33 28.69 CACB 44914.00 0.00126155 0.00049006 2.1617 0.1429 946.77 20.48 20.35 CADB 44914.00 0.00126163 0.00049031 2.1626 0.1433 947.20 20.51 20.37 CHAB 44914.00 0.00125355 0.00059845 2.2994 0.0803 1008.72 12.66 13.14 CIBB 44914.00 0.00127248 0.00065925 2.2726 0.3190 995.06 25.10 27.26 CICB 44914.00 0.00127248 0.00065925 2.2726 0.3190 995.06 25.10 27.26 CIDB 44914.00 0.00127247 0.00065922 2.2725 0.3189 995.00 25.10 27.26 COBB 44914.00 0.00120515 0.00054100 2.2879 0.0629 1004.80 4.18 5.85 COLA 44914.00 0.00127714 0.00050791 2.2994 0.2483 1006.33 26.03 26.09 CROB 44914.00 0.00122428 0.00055020 2.2279 0.0816 977.34 5.20 8.59 CRPB 44914.00 0.00122427 0.00055019 2.2278 0.0816 977.31 5.20 8.59 CRQB 44914.00 0.00122427 0.00055018 2.2278 0.0816 977.29 5.20 8.59 DAKA 44914.00 0.00127407 0.00055339 2.3073 0.1928 1010.25 25.70 31.30 DIOA 44914.00 0.00123589 0.00041659 2.2037 0.0608 965.93 12.28 8.92 DIOB 44914.00 0.00123591 0.00041662 2.2039 0.0608 966.02 12.29 8.93 DJIA 44914.00 0.00125920 0.00049363 2.1265 0.0992 930.50 20.94 17.11 DJIB 44914.00 0.00125919 0.00049362 2.1264 0.0992 930.43 20.94 17.10 EASA 44914.00 0.00125519 0.00055340 2.3135 0.1186 1013.36 18.89 15.50 EASB 44914.00 0.00125524 0.00055344 2.3140 0.1187 1013.58 18.91 15.51 EVEB 44914.00 0.00114517 0.00039806 1.2631 0.0050 553.58 -6.89 0.63 FAIA 44914.00 0.00116643 0.00052043 2.1891 0.0172 962.29 -16.55 1.22 FAIB 44914.00 0.00116666 0.00052085 2.1923 0.0173 963.70 -16.48 1.22 FLOA 44914.00 0.00124606 0.00055080 2.2975 0.1564 1007.34 19.73 17.28 FUTB 44914.00 0.00127566 0.00065154 2.2988 0.3215 1006.11 26.18 27.88 FUUB 44914.00 0.00127565 0.00065151 2.2987 0.3215 1006.04 26.17 27.88 GALA 44914.00 0.00127735 0.00054685 2.3098 0.1875 1010.51 22.22 20.77 GAVB 44914.00 0.00124519 0.00047535 2.3031 0.0773 1009.28 16.42 10.77 GOLA 44914.00 0.00123011 0.00059963 2.0741 0.0700 909.01 20.86 4.30 GOMA 44914.00 0.00122672 0.00059860 2.0400 0.0672 894.03 19.82 4.28 GOMB 44914.00 0.00122672 0.00059860 2.0400 0.0672 894.03 19.82 4.28 GONC 44914.00 0.00122665 0.00059848 2.0394 0.0672 893.75 19.80 4.28 GR3B 44914.00 0.00121085 0.00057680 1.9983 0.0643 876.24 10.02 7.11 GR4B 44914.00 0.00121085 0.00057680 1.9983 0.0643 876.23 10.02 7.11 GREB 44914.00 0.00124659 0.00058068 2.2964 0.1765 1006.77 16.36 15.19 GRFB 44914.00 0.00124658 0.00058066 2.2963 0.1764 1006.73 16.36 15.19 GUAB 44914.00 0.00127306 0.00065563 2.2476 0.3126 983.72 24.95 27.49 HBKA 44914.00 0.00124079 0.00064528 1.9374 0.0809 848.07 26.17 5.57 HBKB 44914.00 0.00124087 0.00064541 1.9381 0.0810 848.36 26.18 5.57 HBLA 44914.00 0.00124078 0.00064526 1.9373 0.0809 848.03 26.17 5.57 HBLB 44914.00 0.00124087 0.00064541 1.9381 0.0810 848.36 26.18 5.57 HBMB 44914.00 0.00124086 0.00064540 1.9380 0.0810 848.35 26.18 5.57 HELA 44914.00 0.00126247 0.00057294 2.2069 0.1578 966.01 15.90 16.53 HELB 44914.00 0.00126251 0.00057301 2.2074 0.1579 966.23 15.92 16.54 HEMB 44914.00 0.00126251 0.00057301 2.2074 0.1579 966.23 15.92 16.54 HUAA 44914.00 0.00127420 0.00064393 2.3006 0.2852 1007.14 26.73 26.62 HVOA 44914.00 0.00124418 0.00049821 2.0022 0.1385 876.60 17.74 16.77 IQUB 44914.00 0.00124991 0.00039676 2.0380 0.0807 892.20 17.07 10.76 JIUB 44914.00 0.00124800 0.00074083 2.3314 0.1930 1021.50 7.50 9.81 JIVB 44914.00 0.00124799 0.00074081 2.3313 0.1929 1021.45 7.50 9.81 JIWC 44914.00 0.00124799 0.00074081 2.3313 0.1929 1021.45 7.50 9.81 KERA 44914.00 0.00121618 0.00052593 2.2972 0.0576 1008.24 3.18 5.89 KERB 44914.00 0.00121617 0.00052592 2.2971 0.0576 1008.21 3.18 5.89 KESB 44914.00 0.00121592 0.00052557 2.2938 0.0572 1006.75 3.07 5.87 KETB 44914.00 0.00121591 0.00052555 2.2937 0.0572 1006.70 3.07 5.87 KEUC 44914.00 0.00121591 0.00052556 2.2937 0.0572 1006.71 3.07 5.87 KEVC 44914.00 0.00121591 0.00052556 2.2937 0.0572 1006.71 3.07 5.87 KITA 44914.00 0.00123356 0.00063118 2.1333 0.0657 935.70 21.48 3.70 KITB 44914.00 0.00123358 0.00063124 2.1335 0.0657 935.79 21.48 3.70 KIUB 44914.00 0.00123373 0.00063161 2.1349 0.0658 936.44 21.52 3.71 KIVC 44914.00 0.00123375 0.00063177 2.1350 0.0658 936.48 21.53 3.71 KOKA 44914.00 0.00124684 0.00045250 2.0285 0.0917 888.08 17.35 15.14 KOLB 44914.00 0.00124682 0.00045248 2.0281 0.0916 887.95 17.34 15.13 KRAB 44914.00 0.00119843 0.00066469 2.3124 0.0576 1015.03 -11.14 2.17 KRBB 44914.00 0.00119843 0.00066469 2.3124 0.0576 1015.03 -11.14 2.17 KRUA 44914.00 0.00127322 0.00064861 2.2692 0.3179 992.93 25.13 27.30 KRUB 44914.00 0.00127348 0.00064943 2.2725 0.3192 994.35 25.21 27.41 KRVB 44914.00 0.00127348 0.00064943 2.2725 0.3192 994.35 25.21 27.41 KRWB 44914.00 0.00127348 0.00064943 2.2725 0.3192 994.35 25.21 27.41 LAOB 44914.00 0.00127808 0.00058811 2.3111 0.3009 1011.57 27.79 28.94 LIBA 44914.00 0.00127264 0.00067034 2.3058 0.3638 1009.21 24.08 27.24 LIBB 44914.00 0.00127264 0.00067033 2.3058 0.3638 1009.19 24.08 27.23 LICB 44914.00 0.00127265 0.00067037 2.3060 0.3639 1009.27 24.08 27.24 LIFB 44914.00 0.00127180 0.00047879 2.2964 0.1697 1005.84 24.05 26.13 MAHB 44914.00 0.00127514 0.00065808 2.3085 0.3337 1009.96 25.03 26.81 MAIB 44914.00 0.00127515 0.00065809 2.3086 0.3338 1010.01 25.03 26.81 MALB 44914.00 0.00127593 0.00062437 2.3060 0.2578 1009.12 26.74 25.95 MANA 44914.00 0.00127680 0.00062291 2.3021 0.3000 1007.51 24.04 21.59 MANB 44914.00 0.00127679 0.00062289 2.3020 0.2999 1007.47 24.04 21.59 MARA 44914.00 0.00121765 0.00051005 2.2617 0.0646 992.55 4.80 7.55 MARB 44914.00 0.00121764 0.00051004 2.2616 0.0646 992.53 4.80 7.55 MATB 44914.00 0.00121764 0.00051004 2.2616 0.0646 992.53 4.80 7.55 MAUB 44914.00 0.00121764 0.00051004 2.2616 0.0646 992.53 4.80 7.55 META 44914.00 0.00119895 0.00053660 2.2561 0.0763 991.26 3.31 7.37 METB 44914.00 0.00119895 0.00053661 2.2562 0.0764 991.28 3.31 7.37 MEUB 44914.00 0.00119897 0.00053663 2.2563 0.0764 991.35 3.31 7.37 MIAB 44914.00 0.00127098 0.00062811 2.3049 0.3188 1009.55 25.32 26.75 MNAC 44914.00 0.00127469 0.00059570 2.2890 0.3182 1002.11 26.64 27.54 MONB 44914.00 0.00121124 0.00050561 1.8564 0.0415 813.23 10.92 4.24 MOOB 44914.00 0.00121124 0.00050561 1.8563 0.0415 813.19 10.92 4.24 MORA 44914.00 0.00127731 0.00061589 2.2874 0.2731 1001.96 26.94 27.44 MORB 44914.00 0.00127799 0.00061768 2.2958 0.2771 1005.67 27.15 27.70 MOSB 44914.00 0.00127798 0.00061766 2.2957 0.2770 1005.62 27.15 27.70 MSOB 44914.00 0.00122703 0.00041475 2.1160 0.0558 927.29 13.45 7.68 MSPB 44914.00 0.00122699 0.00041471 2.1156 0.0558 927.12 13.44 7.68 NOUA 44914.00 0.00127147 0.00050423 2.2958 0.1666 1005.55 24.93 23.26 NOUB 44914.00 0.00127152 0.00050440 2.2963 0.1668 1005.79 24.95 23.28 NOWB 44914.00 0.00127002 0.00049561 2.2766 0.1576 997.14 24.37 22.73 NOXB 44914.00 0.00127002 0.00049559 2.2765 0.1576 997.11 24.36 22.73 ORRA 44914.00 0.00121347 0.00041898 1.9822 0.0410 868.64 7.87 6.65 ORRB 44914.00 0.00121347 0.00041897 1.9821 0.0409 868.60 7.87 6.65 OTTA 44914.00 0.00123476 0.00062547 2.2577 0.1400 990.51 12.32 9.27 OTTB 44914.00 0.00123475 0.00062546 2.2577 0.1400 990.49 12.32 9.27 OWEC 44914.00 0.00125429 0.00059512 2.3092 0.0829 1013.02 12.87 13.61 OWFC 44914.00 0.00125429 0.00059498 2.3092 0.0829 1013.04 12.87 13.61 PAPB 44914.00 0.00127256 0.00066050 2.2942 0.2939 1004.28 26.61 25.06 PAQB 44914.00 0.00127203 0.00065923 2.2880 0.2913 1001.52 26.39 24.94 PASB 44914.00 0.00120741 0.00050239 2.2799 0.0622 1000.94 4.41 6.98 PATB 44914.00 0.00127203 0.00065923 2.2880 0.2913 1001.52 26.39 24.94 PAUB 44914.00 0.00127203 0.00065923 2.2880 0.2913 1001.52 26.39 24.94 PDLB 44914.00 0.00125016 0.00046718 2.2985 0.0990 1007.79 17.79 14.90 PDMB 44914.00 0.00125016 0.00046718 2.2985 0.0990 1007.79 17.79 14.90 PDNC 44914.00 0.00125016 0.00046718 2.2985 0.0990 1007.79 17.79 14.90 PDOC 44914.00 0.00125016 0.00046718 2.2985 0.0990 1007.79 17.79 14.90 PURA 44914.00 0.00124199 0.00076285 2.2834 0.1624 1000.60 5.57 8.42 RAQB 44914.00 0.00126256 0.00057247 2.3191 0.1873 1016.03 19.30 21.18 REUA 44914.00 0.00123686 0.00045720 1.9320 0.0427 845.72 13.04 8.26 REUB 44914.00 0.00123688 0.00045719 1.9322 0.0428 845.80 13.04 8.26 REYA 44914.00 0.00121788 0.00050618 2.3216 0.0773 1019.53 5.98 8.66 REYB 44914.00 0.00121787 0.00050617 2.3215 0.0773 1019.50 5.97 8.66 REZB 44914.00 0.00121818 0.00050771 2.3253 0.0779 1021.17 6.04 8.66 RICA 44914.00 0.00127124 0.00063508 2.3069 0.3199 1010.42 25.36 26.56 RIDA 44914.00 0.00127122 0.00063514 2.3067 0.3199 1010.33 25.35 26.55 RIKB 44914.00 0.00126886 0.00056522 2.2970 0.1571 1005.80 22.51 20.33 RILB 44914.00 0.00126886 0.00056522 2.2970 0.1571 1005.80 22.51 20.33 RIMB 44914.00 0.00126886 0.00056522 2.2970 0.1571 1005.80 22.51 20.33 RIOA 44914.00 0.00120278 0.00057071 2.2557 0.0827 990.53 6.77 7.60 RIOB 44914.00 0.00120277 0.00057069 2.2556 0.0827 990.48 6.77 7.59 RIPB 44914.00 0.00120280 0.00057073 2.2560 0.0827 990.66 6.78 7.60 RIQB 44914.00 0.00120279 0.00057071 2.2559 0.0827 990.61 6.77 7.60 RIRB 44914.00 0.00120279 0.00057071 2.2559 0.0827 990.61 6.77 7.60 ROTA 44914.00 0.00116854 0.00052487 2.2085 0.0303 970.68 -6.47 2.86 ROTB 44914.00 0.00116833 0.00052465 2.2061 0.0302 969.64 -6.52 2.86 ROUB 44914.00 0.00116833 0.00052465 2.2061 0.0302 969.63 -6.52 2.86 ROVB 44914.00 0.00116832 0.00052464 2.2061 0.0302 969.60 -6.53 2.86 ROWC 44914.00 0.00116832 0.00052464 2.2061 0.0302 969.60 -6.53 2.86 SAKA 44914.00 0.00119706 0.00057241 2.2901 0.0510 1005.45 0.44 5.56 SAKB 44914.00 0.00119706 0.00057241 2.2901 0.0510 1005.44 0.44 5.56 SALB 44914.00 0.00127602 0.00058072 2.2995 0.1414 1006.85 22.77 25.68 SAMB 44914.00 0.00125088 0.00046297 2.2868 0.0939 1002.62 16.99 15.42 SANA 44914.00 0.00122807 0.00045819 2.1004 0.0604 921.11 12.50 6.46 SANB 44914.00 0.00123228 0.00043072 2.1435 0.0659 939.99 13.25 7.20 SAOB 44914.00 0.00123228 0.00043072 2.1435 0.0659 939.99 13.25 7.20 SAPC 44914.00 0.00127600 0.00058072 2.2993 0.1413 1006.77 22.77 25.64 SAQC 44914.00 0.00127600 0.00058072 2.2992 0.1412 1006.71 22.78 25.62 SCRB 44914.00 0.00127731 0.00054321 2.3093 0.1766 1010.31 21.87 20.70 SOCA 44914.00 0.00126944 0.00067764 2.3001 0.3130 1007.06 25.34 25.40 SODA 44914.00 0.00126945 0.00067767 2.3003 0.3131 1007.13 25.34 25.40 SODB 44914.00 0.00126944 0.00067764 2.3001 0.3130 1007.06 25.34 25.40 SOEB 44914.00 0.00126951 0.00067797 2.3010 0.3134 1007.44 25.36 25.41 SOFC 44914.00 0.00126951 0.00067798 2.3010 0.3134 1007.45 25.36 25.41 SPIA 44914.00 0.00118302 0.00061463 2.3134 0.0308 1016.66 -7.31 2.01 SPIB 44914.00 0.00118301 0.00061461 2.3133 0.0308 1016.62 -7.31 2.01 SPJB 44914.00 0.00118301 0.00061461 2.3133 0.0308 1016.62 -7.31 2.01 STJB 44914.00 0.00120025 0.00043898 2.2674 0.0321 994.76 0.70 3.65 STKB 44914.00 0.00120025 0.00043896 2.2673 0.0321 994.72 0.69 3.65 SYOB 44914.00 0.00115334 0.00057949 2.2070 0.0201 970.62 -7.94 1.53 SYPB 44914.00 0.00115343 0.00057965 2.2081 0.0201 971.08 -7.92 1.53 SYQB 44914.00 0.00115343 0.00057965 2.2081 0.0201 971.08 -7.92 1.53 TANB 44914.00 0.00127012 0.00054554 2.2836 0.2436 999.88 24.46 25.16 THUB 44914.00 0.00118017 0.00057796 2.2551 0.0442 991.45 -3.84 3.20 TLHA 44914.00 0.00123343 0.00054223 2.2912 0.1225 1005.21 12.79 12.11 TLIA 44914.00 0.00123341 0.00054217 2.2909 0.1224 1005.09 12.78 12.11 TLSA 44914.00 0.00123348 0.00054223 2.2920 0.1226 1005.58 12.78 12.12 TLSB 44914.00 0.00123342 0.00054221 2.2911 0.1225 1005.17 12.79 12.11 TRIA 44914.00 0.00125090 0.00045953 2.3212 0.0834 1017.88 14.95 11.70 TRIB 44914.00 0.00125094 0.00045966 2.3217 0.0835 1018.12 14.97 11.70 TRJB 44914.00 0.00125093 0.00045961 2.3216 0.0835 1018.06 14.97 11.70 TROA 44914.00 0.00118223 0.00048359 2.2765 0.0392 1000.67 -0.63 4.83 WALA 44914.00 0.00127298 0.00064269 2.2764 0.3136 996.42 25.82 28.22 WEUC 44914.00 0.00120024 0.00044508 2.1667 0.0531 950.68 3.16 6.61 YARA 44914.00 0.00123920 0.00052033 2.2352 0.1190 979.65 14.36 13.16 YARB 44914.00 0.00123919 0.00052031 2.2351 0.1190 979.63 14.35 13.16 YASB 44914.00 0.00123920 0.00052035 2.2352 0.1190 979.68 14.36 13.16 YELA 44914.00 0.00121607 0.00054198 2.2027 0.0838 967.17 7.02 5.94 YELB 44914.00 0.00121616 0.00054224 2.2039 0.0840 967.69 7.04 5.95 YEMB 44914.00 0.00121616 0.00054223 2.2038 0.0840 967.68 7.04 5.95 ADEA 44914.25 0.00116443 0.00050020 2.2179 0.0079 975.07 -13.59 0.82 ADEB 44914.25 0.00116446 0.00050026 2.2184 0.0079 975.30 -13.58 0.82 ADFB 44914.25 0.00116445 0.00050026 2.2183 0.0079 975.25 -13.59 0.82 ADGB 44914.25 0.00116445 0.00050026 2.2183 0.0079 975.25 -13.59 0.82 ADHC 44914.25 0.00116445 0.00050026 2.2183 0.0079 975.25 -13.59 0.82 AJAB 44914.25 0.00123967 0.00056203 2.3090 0.1301 1012.39 16.34 16.25 AMSA 44914.25 0.00123519 0.00043504 2.3072 0.0659 1011.57 11.22 8.39 AMTB 44914.25 0.00123527 0.00043494 2.3083 0.0661 1012.02 11.26 8.39 AMUB 44914.25 0.00123527 0.00043494 2.3082 0.0661 1012.00 11.25 8.39 AMVB 44914.25 0.00123526 0.00043494 2.3082 0.0661 1011.98 11.25 8.39 AREA 44914.25 0.00122150 0.00057568 1.7376 0.0646 760.99 13.74 5.91 AREB 44914.25 0.00122157 0.00057568 1.7382 0.0647 761.25 13.75 5.92 ARFB 44914.25 0.00122156 0.00057568 1.7381 0.0647 761.24 13.75 5.92 ARLA 44914.25 0.00125899 0.00058390 2.2076 0.0752 966.21 23.50 5.26 ARMA 44914.25 0.00125870 0.00058019 2.2052 0.0749 965.16 23.39 5.26 ASDB 44914.25 0.00127203 0.00059885 2.3102 0.2257 1010.99 22.86 22.30 ASEB 44914.25 0.00127203 0.00059883 2.3102 0.2257 1010.98 22.86 22.30 BADA 44914.25 0.00117402 0.00058318 2.1356 0.0322 937.25 -6.00 2.07 BADB 44914.25 0.00117402 0.00058316 2.1356 0.0322 937.23 -6.00 2.07 BELB 44914.25 0.00113586 0.00053673 2.1484 0.0163 945.07 -15.57 1.24 BEMB 44914.25 0.00113591 0.00053683 2.1489 0.0163 945.30 -15.57 1.24 BETB 44914.25 0.00128003 0.00060022 2.3011 0.2762 1006.98 28.13 28.78 CACB 44914.25 0.00126152 0.00046835 2.1579 0.1373 945.27 20.38 20.56 CADB 44914.25 0.00126160 0.00046866 2.1589 0.1377 945.70 20.41 20.58 CHAB 44914.25 0.00125181 0.00050366 2.3007 0.0881 1009.26 12.00 12.80 CIBB 44914.25 0.00127308 0.00066758 2.2684 0.3332 993.48 27.22 28.31 CICB 44914.25 0.00127308 0.00066758 2.2684 0.3332 993.48 27.22 28.31 CIDB 44914.25 0.00127307 0.00066755 2.2683 0.3332 993.42 27.22 28.30 COBB 44914.25 0.00120889 0.00051831 2.2774 0.0659 1000.06 5.23 7.46 COLA 44914.25 0.00127852 0.00050604 2.3006 0.2557 1006.90 28.17 28.71 CROB 44914.25 0.00121676 0.00059163 2.2282 0.0731 977.78 3.45 7.06 CRPB 44914.25 0.00121676 0.00059163 2.2282 0.0731 977.76 3.45 7.06 CRQB 44914.25 0.00121675 0.00059163 2.2281 0.0731 977.73 3.45 7.05 DAKA 44914.25 0.00127351 0.00054142 2.3047 0.1758 1008.91 24.80 29.91 DIOA 44914.25 0.00123576 0.00044235 2.2001 0.0671 964.40 12.75 11.05 DIOB 44914.25 0.00123578 0.00044237 2.2003 0.0672 964.49 12.76 11.05 DJIA 44914.25 0.00125880 0.00050204 2.1321 0.1169 932.98 21.34 18.96 DJIB 44914.25 0.00125879 0.00050201 2.1319 0.1168 932.92 21.34 18.96 EASA 44914.25 0.00125560 0.00059269 2.3168 0.1279 1014.76 18.94 15.92 EASB 44914.25 0.00125564 0.00059273 2.3173 0.1280 1014.97 18.95 15.93 EVEB 44914.25 0.00114626 0.00032634 1.2666 0.0065 554.92 -5.57 1.02 FAIA 44914.25 0.00116553 0.00052678 2.2000 0.0161 967.00 -16.86 1.21 FAIB 44914.25 0.00116576 0.00052713 2.2032 0.0162 968.42 -16.78 1.22 FLOA 44914.25 0.00124404 0.00057334 2.2949 0.1597 1006.28 18.50 16.96 FUTB 44914.25 0.00127525 0.00064500 2.2962 0.3374 1005.02 25.97 28.43 FUUB 44914.25 0.00127524 0.00064497 2.2960 0.3373 1004.95 25.96 28.42 GALA 44914.25 0.00127698 0.00054939 2.3141 0.2059 1012.35 22.15 21.60 GAVB 44914.25 0.00124483 0.00046786 2.3017 0.0831 1008.63 17.39 11.98 GOLA 44914.25 0.00122813 0.00059568 2.0769 0.0783 910.23 17.99 6.08 GOMA 44914.25 0.00122482 0.00058680 2.0424 0.0742 895.08 17.30 5.74 GOMB 44914.25 0.00122482 0.00058680 2.0424 0.0742 895.08 17.30 5.74 GONC 44914.25 0.00122476 0.00058667 2.0418 0.0741 894.80 17.28 5.73 GR3B 44914.25 0.00121098 0.00049099 1.9954 0.0551 874.87 9.06 7.53 GR4B 44914.25 0.00121098 0.00049099 1.9954 0.0551 874.86 9.06 7.53 GREB 44914.25 0.00124375 0.00059767 2.2823 0.1943 1001.03 14.50 15.16 GRFB 44914.25 0.00124374 0.00059764 2.2822 0.1942 1000.98 14.50 15.16 GUAB 44914.25 0.00127342 0.00065692 2.2416 0.3168 981.15 25.54 27.63 HBKA 44914.25 0.00123933 0.00058245 1.9418 0.0750 850.20 24.23 6.22 HBKB 44914.25 0.00123941 0.00058256 1.9425 0.0751 850.50 24.25 6.23 HBLA 44914.25 0.00123932 0.00058243 1.9417 0.0750 850.16 24.23 6.22 HBLB 44914.25 0.00123941 0.00058256 1.9425 0.0751 850.50 24.25 6.23 HBMB 44914.25 0.00123940 0.00058255 1.9425 0.0751 850.48 24.25 6.23 HELA 44914.25 0.00126270 0.00052895 2.2073 0.1400 966.13 16.47 15.76 HELB 44914.25 0.00126273 0.00052901 2.2078 0.1401 966.35 16.49 15.77 HEMB 44914.25 0.00126273 0.00052901 2.2078 0.1401 966.35 16.49 15.77 HUAA 44914.25 0.00127487 0.00062640 2.3042 0.2911 1008.44 26.62 27.28 HVOA 44914.25 0.00124379 0.00046907 2.0049 0.1250 877.84 17.38 17.00 IQUB 44914.25 0.00124996 0.00053414 2.0373 0.0767 891.84 16.77 10.03 JIUB 44914.25 0.00124803 0.00070480 2.3310 0.1739 1021.30 7.96 9.42 JIVB 44914.25 0.00124802 0.00070478 2.3309 0.1739 1021.25 7.95 9.42 JIWC 44914.25 0.00124802 0.00070478 2.3309 0.1739 1021.25 7.95 9.42 KERA 44914.25 0.00121826 0.00057373 2.2934 0.0611 1006.47 3.83 6.14 KERB 44914.25 0.00121825 0.00057372 2.2933 0.0611 1006.45 3.83 6.14 KESB 44914.25 0.00121800 0.00057326 2.2900 0.0608 1004.99 3.73 6.11 KETB 44914.25 0.00121799 0.00057326 2.2899 0.0608 1004.94 3.73 6.11 KEUC 44914.25 0.00121799 0.00057326 2.2900 0.0608 1004.96 3.73 6.11 KEVC 44914.25 0.00121799 0.00057326 2.2900 0.0608 1004.96 3.73 6.11 KITA 44914.25 0.00123523 0.00064335 2.1359 0.0898 937.43 23.00 6.59 KITB 44914.25 0.00123525 0.00064339 2.1361 0.0898 937.51 23.01 6.60 KIUB 44914.25 0.00123541 0.00064362 2.1375 0.0900 938.16 23.04 6.61 KIVC 44914.25 0.00123542 0.00064391 2.1376 0.0900 938.19 23.05 6.62 KOKA 44914.25 0.00124735 0.00051657 2.0305 0.0935 888.95 16.89 15.48 KOLB 44914.25 0.00124732 0.00051656 2.0302 0.0934 888.81 16.88 15.47 KRAB 44914.25 0.00119958 0.00062578 2.3100 0.0608 1014.23 -6.23 2.55 KRBB 44914.25 0.00119958 0.00062578 2.3100 0.0608 1014.23 -6.23 2.55 KRUA 44914.25 0.00127236 0.00064535 2.2682 0.3286 992.28 23.55 26.97 KRUB 44914.25 0.00127260 0.00064570 2.2714 0.3299 993.71 23.61 27.07 KRVB 44914.25 0.00127260 0.00064570 2.2714 0.3299 993.71 23.61 27.07 KRWB 44914.25 0.00127260 0.00064570 2.2714 0.3299 993.71 23.61 27.07 LAOB 44914.25 0.00127730 0.00059168 2.3081 0.3019 1010.29 27.19 28.63 LIBA 44914.25 0.00127267 0.00067219 2.3060 0.3489 1009.49 23.01 25.53 LIBB 44914.25 0.00127266 0.00067218 2.3060 0.3488 1009.47 23.01 25.53 LICB 44914.25 0.00127268 0.00067222 2.3061 0.3489 1009.55 23.01 25.53 LIFB 44914.25 0.00127393 0.00047384 2.2920 0.1473 1003.71 24.61 25.68 MAHB 44914.25 0.00127558 0.00065455 2.3130 0.3235 1012.26 24.69 26.17 MAIB 44914.25 0.00127559 0.00065456 2.3131 0.3236 1012.30 24.69 26.17 MALB 44914.25 0.00127721 0.00062285 2.3095 0.2467 1010.73 27.08 25.46 MANA 44914.25 0.00127827 0.00057815 2.2955 0.2925 1004.84 27.85 26.42 MANB 44914.25 0.00127826 0.00057812 2.2955 0.2924 1004.81 27.85 26.42 MARA 44914.25 0.00122005 0.00060400 2.2667 0.0730 994.62 4.23 6.94 MARB 44914.25 0.00122005 0.00060400 2.2667 0.0730 994.59 4.22 6.94 MATB 44914.25 0.00122005 0.00060400 2.2667 0.0730 994.59 4.22 6.94 MAUB 44914.25 0.00122005 0.00060400 2.2667 0.0730 994.59 4.22 6.94 META 44914.25 0.00119709 0.00053909 2.2645 0.0724 994.82 1.87 6.96 METB 44914.25 0.00119709 0.00053909 2.2646 0.0724 994.85 1.88 6.96 MEUB 44914.25 0.00119711 0.00053912 2.2647 0.0724 994.91 1.88 6.96 MIAB 44914.25 0.00127119 0.00063004 2.3028 0.2809 1008.41 24.57 25.21 MNAC 44914.25 0.00127484 0.00061608 2.2915 0.3253 1003.19 26.44 28.09 MONB 44914.25 0.00121016 0.00051724 1.8577 0.0350 813.84 10.40 3.87 MOOB 44914.25 0.00121015 0.00051724 1.8576 0.0350 813.81 10.40 3.87 MORA 44914.25 0.00127670 0.00062621 2.2807 0.3096 999.22 27.34 29.91 MORB 44914.25 0.00127736 0.00062828 2.2891 0.3139 1002.91 27.55 30.17 MOSB 44914.25 0.00127735 0.00062826 2.2890 0.3139 1002.86 27.55 30.17 MSOB 44914.25 0.00122681 0.00050721 2.1111 0.0699 925.71 17.89 5.98 MSPB 44914.25 0.00122678 0.00050720 2.1108 0.0699 925.55 17.88 5.98 NOUA 44914.25 0.00127169 0.00052431 2.2922 0.1962 1003.84 24.43 23.14 NOUB 44914.25 0.00127173 0.00052447 2.2927 0.1965 1004.07 24.44 23.16 NOWB 44914.25 0.00127036 0.00051835 2.2729 0.1876 995.39 24.07 22.37 NOXB 44914.25 0.00127035 0.00051833 2.2729 0.1876 995.36 24.06 22.37 ORRA 44914.25 0.00121221 0.00053006 1.9797 0.0586 868.06 12.41 5.23 ORRB 44914.25 0.00121220 0.00053004 1.9797 0.0586 868.03 12.41 5.23 OTTA 44914.25 0.00123233 0.00057957 2.2437 0.1583 984.30 11.64 12.09 OTTB 44914.25 0.00123233 0.00057956 2.2437 0.1582 984.28 11.64 12.09 OWEC 44914.25 0.00125246 0.00051034 2.3104 0.0889 1013.61 12.11 13.10 OWFC 44914.25 0.00125247 0.00051030 2.3104 0.0889 1013.62 12.11 13.10 PAPB 44914.25 0.00127322 0.00066353 2.2984 0.2981 1005.85 26.02 26.21 PAQB 44914.25 0.00127270 0.00066226 2.2921 0.2954 1003.08 25.84 25.95 PASB 44914.25 0.00120654 0.00050483 2.2820 0.0608 1001.77 4.25 6.47 PATB 44914.25 0.00127270 0.00066226 2.2921 0.2954 1003.08 25.84 25.95 PAUB 44914.25 0.00127270 0.00066226 2.2921 0.2954 1003.08 25.84 25.95 PDLB 44914.25 0.00124884 0.00052340 2.2985 0.1194 1007.63 18.73 16.58 PDMB 44914.25 0.00124884 0.00052340 2.2985 0.1194 1007.63 18.73 16.58 PDNC 44914.25 0.00124884 0.00052340 2.2985 0.1194 1007.63 18.73 16.58 PDOC 44914.25 0.00124884 0.00052340 2.2985 0.1194 1007.63 18.73 16.58 PURA 44914.25 0.00124170 0.00071993 2.2834 0.1507 1000.55 5.84 8.27 RAQB 44914.25 0.00126236 0.00055045 2.3264 0.1745 1019.25 18.41 19.82 REUA 44914.25 0.00123758 0.00046776 1.9339 0.0475 846.47 13.36 8.55 REUB 44914.25 0.00123759 0.00046776 1.9341 0.0475 846.55 13.36 8.56 REYA 44914.25 0.00121972 0.00055174 2.3109 0.0962 1014.78 6.12 8.33 REYB 44914.25 0.00121972 0.00055173 2.3108 0.0962 1014.75 6.12 8.33 REZB 44914.25 0.00122002 0.00054957 2.3145 0.0968 1016.41 6.20 8.33 RICA 44914.25 0.00127138 0.00062023 2.3052 0.2800 1009.46 24.51 25.21 RIDA 44914.25 0.00127136 0.00062009 2.3050 0.2799 1009.37 24.50 25.20 RIKB 44914.25 0.00126904 0.00056108 2.3023 0.1528 1008.24 22.58 20.37 RILB 44914.25 0.00126904 0.00056108 2.3023 0.1528 1008.24 22.58 20.37 RIMB 44914.25 0.00126904 0.00056108 2.3023 0.1528 1008.24 22.58 20.37 RIOA 44914.25 0.00119984 0.00046980 2.2458 0.0768 986.27 5.27 7.29 RIOB 44914.25 0.00119983 0.00046978 2.2457 0.0768 986.22 5.27 7.28 RIPB 44914.25 0.00119986 0.00046991 2.2462 0.0768 986.40 5.28 7.29 RIQB 44914.25 0.00119985 0.00046989 2.2460 0.0768 986.35 5.27 7.29 RIRB 44914.25 0.00119985 0.00046989 2.2460 0.0768 986.35 5.27 7.29 ROTA 44914.25 0.00116898 0.00053145 2.1985 0.0379 966.46 -5.59 3.44 ROTB 44914.25 0.00116877 0.00053087 2.1962 0.0377 965.43 -5.65 3.44 ROUB 44914.25 0.00116876 0.00053087 2.1961 0.0377 965.41 -5.65 3.44 ROVB 44914.25 0.00116876 0.00053086 2.1961 0.0377 965.39 -5.65 3.44 ROWC 44914.25 0.00116876 0.00053086 2.1961 0.0377 965.39 -5.65 3.44 SAKA 44914.25 0.00119692 0.00053827 2.2901 0.0455 1005.38 0.31 5.15 SAKB 44914.25 0.00119692 0.00053827 2.2901 0.0455 1005.37 0.31 5.15 SALB 44914.25 0.00127542 0.00055936 2.2950 0.1305 1004.89 22.55 26.01 SAMB 44914.25 0.00124955 0.00051391 2.2873 0.1123 1002.70 18.43 16.43 SANA 44914.25 0.00123293 0.00045125 2.0956 0.0458 919.11 14.52 5.35 SANB 44914.25 0.00123731 0.00043093 2.1376 0.0492 937.55 15.49 5.88 SAOB 44914.25 0.00123731 0.00043093 2.1376 0.0492 937.55 15.49 5.88 SAPC 44914.25 0.00127540 0.00055937 2.2949 0.1304 1004.81 22.55 25.98 SAQC 44914.25 0.00127540 0.00055937 2.2947 0.1304 1004.76 22.55 25.96 SCRB 44914.25 0.00127697 0.00054491 2.3137 0.1939 1012.25 21.76 21.58 SOCA 44914.25 0.00127079 0.00068232 2.3034 0.2989 1008.55 25.53 26.01 SODA 44914.25 0.00127081 0.00068234 2.3036 0.2989 1008.62 25.53 26.01 SODB 44914.25 0.00127079 0.00068232 2.3034 0.2989 1008.55 25.53 26.01 SOEB 44914.25 0.00127086 0.00068248 2.3043 0.2993 1008.93 25.55 26.03 SOFC 44914.25 0.00127086 0.00068249 2.3043 0.2993 1008.94 25.55 26.03 SPIA 44914.25 0.00118939 0.00058892 2.3086 0.0370 1014.31 -4.81 2.67 SPIB 44914.25 0.00118939 0.00058890 2.3085 0.0370 1014.27 -4.82 2.67 SPJB 44914.25 0.00118939 0.00058890 2.3085 0.0370 1014.27 -4.82 2.67 STJB 44914.25 0.00120796 0.00060442 2.2716 0.0359 996.38 -1.70 3.32 STKB 44914.25 0.00120796 0.00060443 2.2715 0.0359 996.34 -1.70 3.32 SYOB 44914.25 0.00115443 0.00052263 2.2095 0.0201 971.78 -6.92 1.79 SYPB 44914.25 0.00115452 0.00052278 2.2105 0.0201 972.24 -6.90 1.79 SYQB 44914.25 0.00115452 0.00052278 2.2105 0.0201 972.24 -6.90 1.79 TANB 44914.25 0.00127051 0.00054589 2.2800 0.2376 998.16 23.71 25.95 THUB 44914.25 0.00117898 0.00055450 2.2651 0.0452 995.88 -3.27 3.34 TLHA 44914.25 0.00123396 0.00053137 2.2907 0.1097 1004.93 10.61 11.13 TLIA 44914.25 0.00123394 0.00053130 2.2904 0.1097 1004.81 10.60 11.13 TLSA 44914.25 0.00123404 0.00053158 2.2916 0.1098 1005.31 10.59 11.13 TLSB 44914.25 0.00123396 0.00053135 2.2906 0.1097 1004.89 10.61 11.13 TRIA 44914.25 0.00124998 0.00046412 2.3182 0.1007 1016.49 15.92 13.13 TRIB 44914.25 0.00125002 0.00046427 2.3188 0.1008 1016.73 15.94 13.14 TRJB 44914.25 0.00125001 0.00046421 2.3187 0.1008 1016.67 15.93 13.14 TROA 44914.25 0.00118406 0.00048032 2.2877 0.0406 1005.41 0.16 5.16 WALA 44914.25 0.00127350 0.00066310 2.2739 0.3256 995.30 25.51 28.42 WEUC 44914.25 0.00119770 0.00050589 2.1687 0.0575 951.51 2.12 6.44 YARA 44914.25 0.00123958 0.00049338 2.2322 0.1168 978.60 19.39 12.22 YARB 44914.25 0.00123958 0.00049337 2.2322 0.1168 978.58 19.38 12.22 YASB 44914.25 0.00123959 0.00049339 2.2323 0.1168 978.63 19.39 12.22 YELA 44914.25 0.00121192 0.00054681 2.1967 0.0668 964.67 8.11 5.98 YELB 44914.25 0.00121203 0.00054699 2.1979 0.0670 965.19 8.13 5.98 YEMB 44914.25 0.00121202 0.00054698 2.1979 0.0670 965.18 8.13 5.98 ADEA 44914.50 0.00116213 0.00050884 2.2165 0.0071 974.25 -15.40 0.67 ADEB 44914.50 0.00116216 0.00050803 2.2170 0.0071 974.49 -15.39 0.67 ADFB 44914.50 0.00116215 0.00050804 2.2169 0.0071 974.44 -15.40 0.67 ADGB 44914.50 0.00116215 0.00050804 2.2169 0.0071 974.44 -15.40 0.67 ADHC 44914.50 0.00116215 0.00050804 2.2169 0.0071 974.44 -15.40 0.67 AJAB 44914.50 0.00124012 0.00058415 2.3096 0.1259 1012.68 16.67 15.26 AMSA 44914.50 0.00123340 0.00043588 2.3032 0.0658 1009.87 11.69 8.16 AMTB 44914.50 0.00123349 0.00043601 2.3042 0.0660 1010.32 11.73 8.17 AMUB 44914.50 0.00123349 0.00043600 2.3042 0.0660 1010.30 11.72 8.17 AMVB 44914.50 0.00123348 0.00043600 2.3041 0.0660 1010.28 11.72 8.17 AREA 44914.50 0.00122169 0.00058406 1.7368 0.0669 760.67 14.19 6.22 AREB 44914.50 0.00122176 0.00058406 1.7374 0.0670 760.93 14.20 6.23 ARFB 44914.50 0.00122175 0.00058406 1.7373 0.0670 760.91 14.20 6.23 ARLA 44914.50 0.00126007 0.00058288 2.2059 0.0743 965.88 29.73 4.90 ARMA 44914.50 0.00125972 0.00058082 2.2036 0.0742 964.87 29.63 4.90 ASDB 44914.50 0.00127350 0.00060195 2.3124 0.2299 1011.91 23.65 21.24 ASEB 44914.50 0.00127349 0.00060193 2.3124 0.2299 1011.90 23.65 21.24 BADA 44914.50 0.00117745 0.00055161 2.1359 0.0388 937.34 -4.71 2.53 BADB 44914.50 0.00117744 0.00055159 2.1358 0.0388 937.31 -4.71 2.53 BELB 44914.50 0.00113613 0.00053575 2.1512 0.0143 946.38 -14.91 1.21 BEMB 44914.50 0.00113617 0.00053577 2.1518 0.0143 946.62 -14.90 1.21 BETB 44914.50 0.00128094 0.00056204 2.3036 0.2417 1007.96 28.29 28.36 CACB 44914.50 0.00126225 0.00046633 2.1597 0.1621 946.31 23.81 19.71 CADB 44914.50 0.00126233 0.00046670 2.1607 0.1625 946.73 23.83 19.72 CHAB 44914.50 0.00125029 0.00051539 2.3050 0.1137 1010.83 12.87 12.93 CIBB 44914.50 0.00127337 0.00067086 2.2705 0.3429 994.01 25.19 28.09 CICB 44914.50 0.00127337 0.00067086 2.2705 0.3429 994.01 25.19 28.09 CIDB 44914.50 0.00127336 0.00067083 2.2703 0.3428 993.96 25.19 28.08 COBB 44914.50 0.00121101 0.00052425 2.2636 0.0685 993.92 5.61 7.00 COLA 44914.50 0.00127891 0.00048048 2.2966 0.2432 1005.15 27.18 28.20 CROB 44914.50 0.00121262 0.00052612 2.2288 0.0596 978.41 3.72 7.25 CRPB 44914.50 0.00121262 0.00052612 2.2287 0.0596 978.39 3.72 7.25 CRQB 44914.50 0.00121262 0.00052611 2.2287 0.0596 978.36 3.72 7.25 DAKA 44914.50 0.00127548 0.00053129 2.3082 0.1606 1010.39 27.94 28.47 DIOA 44914.50 0.00123603 0.00046331 2.1974 0.0821 963.08 14.40 13.50 DIOB 44914.50 0.00123605 0.00046333 2.1976 0.0822 963.17 14.41 13.50 DJIA 44914.50 0.00125924 0.00047104 2.1254 0.1252 930.08 25.73 17.05 DJIB 44914.50 0.00125922 0.00047101 2.1252 0.1251 930.02 25.73 17.04 EASA 44914.50 0.00125377 0.00058063 2.3137 0.1335 1013.33 18.51 16.33 EASB 44914.50 0.00125382 0.00058068 2.3142 0.1336 1013.54 18.53 16.34 EVEB 44914.50 0.00114598 0.00025399 1.2648 0.0082 554.20 -6.13 1.42 FAIA 44914.50 0.00116502 0.00050758 2.2040 0.0153 968.83 -16.84 1.14 FAIB 44914.50 0.00116525 0.00050813 2.2073 0.0154 970.25 -16.77 1.14 FLOA 44914.50 0.00124162 0.00051012 2.3051 0.1105 1010.60 16.57 12.79 FUTB 44914.50 0.00127512 0.00064915 2.2975 0.3379 1005.55 25.47 29.81 FUUB 44914.50 0.00127511 0.00064912 2.2974 0.3378 1005.48 25.46 29.80 GALA 44914.50 0.00127490 0.00057271 2.3134 0.2333 1012.08 21.97 22.02 GAVB 44914.50 0.00124508 0.00045268 2.3000 0.0895 1007.93 18.19 12.63 GOLA 44914.50 0.00122606 0.00052682 2.0754 0.0729 909.58 15.50 6.76 GOMA 44914.50 0.00122286 0.00052381 2.0408 0.0682 894.33 14.94 6.28 GOMB 44914.50 0.00122286 0.00052381 2.0408 0.0682 894.33 14.94 6.28 GONC 44914.50 0.00122280 0.00052365 2.0401 0.0681 894.04 14.92 6.28 GR3B 44914.50 0.00121320 0.00043067 1.9974 0.0428 875.78 10.10 7.88 GR4B 44914.50 0.00121320 0.00043067 1.9974 0.0428 875.77 10.10 7.88 GREB 44914.50 0.00124073 0.00049601 2.2758 0.1008 998.02 12.84 12.67 GRFB 44914.50 0.00124072 0.00049600 2.2757 0.1008 997.97 12.84 12.67 GUAB 44914.50 0.00127332 0.00068270 2.2445 0.3212 982.49 25.56 27.42 HBKA 44914.50 0.00124176 0.00066642 1.9353 0.0806 847.60 31.76 5.53 HBKB 44914.50 0.00124185 0.00066652 1.9359 0.0807 847.90 31.80 5.53 HBLA 44914.50 0.00124175 0.00066640 1.9352 0.0806 847.57 31.76 5.53 HBLB 44914.50 0.00124185 0.00066652 1.9359 0.0807 847.90 31.80 5.53 HBMB 44914.50 0.00124185 0.00066651 1.9359 0.0807 847.88 31.79 5.53 HELA 44914.50 0.00126355 0.00053146 2.2089 0.1419 966.79 16.94 16.35 HELB 44914.50 0.00126359 0.00053152 2.2094 0.1420 967.01 16.96 16.36 HEMB 44914.50 0.00126359 0.00053152 2.2094 0.1420 967.01 16.96 16.36 HUAA 44914.50 0.00127389 0.00063197 2.3017 0.2854 1007.40 25.99 26.59 HVOA 44914.50 0.00124479 0.00045263 2.0032 0.0984 876.94 16.92 15.80 IQUB 44914.50 0.00124946 0.00056857 2.0365 0.0744 891.52 17.24 8.97 JIUB 44914.50 0.00124691 0.00071403 2.3361 0.1718 1023.53 7.46 9.16 JIVB 44914.50 0.00124690 0.00071401 2.3360 0.1718 1023.48 7.45 9.16 JIWC 44914.50 0.00124690 0.00071401 2.3360 0.1718 1023.48 7.45 9.16 KERA 44914.50 0.00122060 0.00054644 2.2844 0.0784 1002.52 4.97 6.93 KERB 44914.50 0.00122059 0.00054643 2.2844 0.0784 1002.49 4.97 6.93 KESB 44914.50 0.00122034 0.00054573 2.2811 0.0781 1001.05 4.90 6.90 KETB 44914.50 0.00122033 0.00054571 2.2810 0.0781 1001.00 4.90 6.90 KEUC 44914.50 0.00122033 0.00054572 2.2810 0.0781 1001.01 4.90 6.90 KEVC 44914.50 0.00122033 0.00054572 2.2810 0.0781 1001.01 4.90 6.90 KITA 44914.50 0.00123630 0.00056396 2.1362 0.0897 937.73 23.92 6.76 KITB 44914.50 0.00123632 0.00056401 2.1364 0.0897 937.82 23.92 6.76 KIUB 44914.50 0.00123647 0.00056431 2.1379 0.0899 938.47 23.96 6.77 KIVC 44914.50 0.00123649 0.00056443 2.1380 0.0899 938.51 23.96 6.77 KOKA 44914.50 0.00124619 0.00045698 2.0303 0.0879 888.86 16.35 14.96 KOLB 44914.50 0.00124616 0.00045693 2.0300 0.0878 888.73 16.34 14.95 KRAB 44914.50 0.00120188 0.00062008 2.3065 0.0620 1012.56 -4.87 2.91 KRBB 44914.50 0.00120188 0.00062008 2.3065 0.0620 1012.56 -4.87 2.91 KRUA 44914.50 0.00127246 0.00066299 2.2727 0.3332 994.31 23.61 27.16 KRUB 44914.50 0.00127270 0.00066413 2.2759 0.3347 995.74 23.68 27.27 KRVB 44914.50 0.00127270 0.00066413 2.2759 0.3347 995.74 23.68 27.27 KRWB 44914.50 0.00127270 0.00066413 2.2759 0.3347 995.74 23.68 27.27 LAOB 44914.50 0.00127724 0.00059892 2.3106 0.2987 1011.49 26.55 29.22 LIBA 44914.50 0.00127341 0.00066932 2.3061 0.3536 1009.34 23.83 25.83 LIBB 44914.50 0.00127341 0.00066931 2.3061 0.3536 1009.31 23.83 25.83 LICB 44914.50 0.00127343 0.00066935 2.3063 0.3537 1009.39 23.83 25.83 LIFB 44914.50 0.00127268 0.00051558 2.2971 0.1651 1005.82 24.25 24.02 MAHB 44914.50 0.00127528 0.00064617 2.3071 0.3254 1009.64 24.50 26.59 MAIB 44914.50 0.00127529 0.00064618 2.3072 0.3254 1009.69 24.50 26.59 MALB 44914.50 0.00127729 0.00059997 2.3044 0.2206 1008.47 27.40 25.27 MANA 44914.50 0.00127827 0.00059539 2.2981 0.2869 1005.93 26.96 26.49 MANB 44914.50 0.00127827 0.00059537 2.2980 0.2869 1005.89 26.96 26.49 MARA 44914.50 0.00122507 0.00058285 2.2684 0.0909 995.33 5.52 7.43 MARB 44914.50 0.00122506 0.00058284 2.2684 0.0909 995.31 5.52 7.43 MATB 44914.50 0.00122506 0.00058284 2.2684 0.0909 995.31 5.52 7.43 MAUB 44914.50 0.00122506 0.00058284 2.2684 0.0909 995.31 5.52 7.43 META 44914.50 0.00119527 0.00054596 2.2759 0.0659 999.85 1.21 6.28 METB 44914.50 0.00119527 0.00054597 2.2760 0.0659 999.87 1.21 6.28 MEUB 44914.50 0.00119529 0.00054599 2.2761 0.0660 999.93 1.22 6.29 MIAB 44914.50 0.00127024 0.00050837 2.3044 0.2080 1009.13 21.53 24.29 MNAC 44914.50 0.00127454 0.00061417 2.2911 0.3172 1002.95 25.37 27.38 MONB 44914.50 0.00120918 0.00050980 1.8562 0.0355 813.08 9.68 3.54 MOOB 44914.50 0.00120917 0.00050979 1.8561 0.0355 813.05 9.68 3.54 MORA 44914.50 0.00127585 0.00063894 2.2858 0.3152 1001.35 26.10 29.07 MORB 44914.50 0.00127651 0.00064120 2.2942 0.3194 1005.07 26.30 29.34 MOSB 44914.50 0.00127650 0.00064117 2.2941 0.3194 1005.02 26.30 29.34 MSOB 44914.50 0.00122465 0.00047604 2.1219 0.0755 930.19 11.62 8.73 MSPB 44914.50 0.00122462 0.00047593 2.1216 0.0755 930.03 11.61 8.73 NOUA 44914.50 0.00126923 0.00053037 2.2981 0.2026 1006.37 22.06 24.30 NOUB 44914.50 0.00126927 0.00053053 2.2986 0.2028 1006.61 22.07 24.32 NOWB 44914.50 0.00126793 0.00052516 2.2786 0.1945 997.82 21.61 23.60 NOXB 44914.50 0.00126792 0.00052514 2.2785 0.1945 997.79 21.61 23.59 ORRA 44914.50 0.00121080 0.00043438 1.9879 0.0552 871.37 6.88 7.76 ORRB 44914.50 0.00121079 0.00043435 1.9878 0.0552 871.34 6.88 7.76 OTTA 44914.50 0.00122837 0.00057718 2.2289 0.1505 978.30 11.35 12.50 OTTB 44914.50 0.00122836 0.00057717 2.2289 0.1505 978.28 11.35 12.50 OWEC 44914.50 0.00125119 0.00051858 2.3150 0.1147 1015.23 12.97 13.05 OWFC 44914.50 0.00125120 0.00051864 2.3150 0.1147 1015.25 12.97 13.05 PAPB 44914.50 0.00127292 0.00064312 2.2952 0.2878 1004.38 25.54 26.06 PAQB 44914.50 0.00127241 0.00064184 2.2889 0.2850 1001.61 25.35 25.83 PASB 44914.50 0.00120519 0.00051859 2.2832 0.0624 1002.33 3.74 6.54 PATB 44914.50 0.00127241 0.00064184 2.2889 0.2850 1001.61 25.35 25.83 PAUB 44914.50 0.00127241 0.00064184 2.2889 0.2850 1001.61 25.35 25.83 PDLB 44914.50 0.00124789 0.00056837 2.3050 0.1492 1010.63 19.45 17.39 PDMB 44914.50 0.00124789 0.00056837 2.3050 0.1492 1010.63 19.45 17.39 PDNC 44914.50 0.00124789 0.00056837 2.3050 0.1492 1010.63 19.45 17.39 PDOC 44914.50 0.00124789 0.00056837 2.3050 0.1492 1010.63 19.45 17.39 PURA 44914.50 0.00124093 0.00070659 2.2878 0.1434 1002.41 5.71 8.37 RAQB 44914.50 0.00126166 0.00053321 2.3246 0.1646 1018.58 18.32 19.10 REUA 44914.50 0.00123837 0.00046653 1.9306 0.0471 845.05 13.71 8.32 REUB 44914.50 0.00123839 0.00046652 1.9308 0.0471 845.13 13.71 8.32 REYA 44914.50 0.00122279 0.00062079 2.2987 0.1469 1009.65 7.22 9.17 REYB 44914.50 0.00122278 0.00062078 2.2986 0.1469 1009.63 7.22 9.17 REZB 44914.50 0.00122310 0.00062225 2.3024 0.1475 1011.30 7.29 9.17 RICA 44914.50 0.00127056 0.00052829 2.3069 0.2063 1010.22 21.31 24.08 RIDA 44914.50 0.00127054 0.00052837 2.3067 0.2062 1010.13 21.30 24.07 RIKB 44914.50 0.00126780 0.00058018 2.2989 0.1706 1006.64 22.65 20.38 RILB 44914.50 0.00126780 0.00058018 2.2989 0.1706 1006.64 22.65 20.38 RIMB 44914.50 0.00126780 0.00058018 2.2989 0.1706 1006.64 22.65 20.38 RIOA 44914.50 0.00120200 0.00055702 2.2334 0.0905 980.89 6.23 7.84 RIOB 44914.50 0.00120199 0.00055700 2.2333 0.0905 980.84 6.23 7.84 RIPB 44914.50 0.00120203 0.00055708 2.2337 0.0906 981.02 6.24 7.84 RIQB 44914.50 0.00120201 0.00055705 2.2336 0.0906 980.97 6.23 7.84 RIRB 44914.50 0.00120201 0.00055705 2.2336 0.0906 980.97 6.23 7.84 ROTA 44914.50 0.00116582 0.00046526 2.1925 0.0254 963.85 -7.29 3.12 ROTB 44914.50 0.00116561 0.00046433 2.1901 0.0252 962.82 -7.35 3.11 ROUB 44914.50 0.00116560 0.00046432 2.1901 0.0252 962.81 -7.35 3.11 ROVB 44914.50 0.00116560 0.00046431 2.1900 0.0252 962.78 -7.35 3.11 ROWC 44914.50 0.00116560 0.00046431 2.1900 0.0252 962.78 -7.35 3.11 SAKA 44914.50 0.00119491 0.00051960 2.2917 0.0393 1006.15 -1.07 4.37 SAKB 44914.50 0.00119491 0.00051959 2.2917 0.0393 1006.14 -1.07 4.37 SALB 44914.50 0.00127445 0.00055068 2.3009 0.1449 1007.31 23.63 24.47 SAMB 44914.50 0.00124833 0.00053594 2.2941 0.1391 1005.82 19.12 17.36 SANA 44914.50 0.00123381 0.00046754 2.0921 0.0514 917.77 15.66 5.97 SANB 44914.50 0.00123828 0.00045088 2.1340 0.0529 936.17 16.72 6.58 SAOB 44914.50 0.00123828 0.00045088 2.1340 0.0529 936.17 16.72 6.58 SAPC 44914.50 0.00127444 0.00055066 2.3007 0.1448 1007.23 23.63 24.47 SAQC 44914.50 0.00127443 0.00055065 2.3006 0.1448 1007.18 23.62 24.46 SCRB 44914.50 0.00127487 0.00056707 2.3131 0.2193 1011.97 21.54 22.04 SOCA 44914.50 0.00127153 0.00068177 2.3000 0.2817 1007.02 25.13 27.04 SODA 44914.50 0.00127154 0.00068179 2.3001 0.2818 1007.09 25.13 27.05 SODB 44914.50 0.00127153 0.00068177 2.3000 0.2817 1007.02 25.13 27.04 SOEB 44914.50 0.00127159 0.00068184 2.3008 0.2821 1007.39 25.14 27.08 SOFC 44914.50 0.00127160 0.00068184 2.3009 0.2822 1007.40 25.14 27.08 SPIA 44914.50 0.00119334 0.00057600 2.2982 0.0478 1009.69 -1.90 3.79 SPIB 44914.50 0.00119333 0.00057599 2.2981 0.0478 1009.65 -1.90 3.79 SPJB 44914.50 0.00119333 0.00057599 2.2981 0.0478 1009.65 -1.90 3.79 STJB 44914.50 0.00121492 0.00066915 2.2772 0.0750 998.84 -0.53 3.50 STKB 44914.50 0.00121492 0.00066913 2.2771 0.0750 998.80 -0.53 3.50 SYOB 44914.50 0.00115546 0.00048594 2.2096 0.0205 971.91 -4.77 2.05 SYPB 44914.50 0.00115555 0.00048607 2.2106 0.0205 972.37 -4.75 2.06 SYQB 44914.50 0.00115555 0.00048607 2.2106 0.0205 972.37 -4.75 2.06 TANB 44914.50 0.00127105 0.00052621 2.2834 0.2103 999.70 22.74 25.87 THUB 44914.50 0.00117699 0.00054629 2.2708 0.0387 998.43 -4.82 2.96 TLHA 44914.50 0.00123886 0.00046514 2.2922 0.0777 1005.37 13.36 10.79 TLIA 44914.50 0.00123883 0.00046508 2.2920 0.0776 1005.25 13.36 10.78 TLSA 44914.50 0.00123893 0.00046524 2.2931 0.0776 1005.75 13.35 10.79 TLSB 44914.50 0.00123885 0.00046512 2.2922 0.0777 1005.33 13.36 10.79 TRIA 44914.50 0.00124872 0.00044140 2.3188 0.1133 1016.61 16.29 13.67 TRIB 44914.50 0.00124877 0.00044158 2.3194 0.1135 1016.84 16.31 13.68 TRJB 44914.50 0.00124876 0.00044152 2.3192 0.1134 1016.79 16.30 13.68 TROA 44914.50 0.00118789 0.00043323 2.3007 0.0358 1011.00 0.33 5.06 WALA 44914.50 0.00127345 0.00066732 2.2747 0.3255 995.59 25.49 29.12 WEUC 44914.50 0.00120004 0.00047306 2.1716 0.0507 952.97 2.47 6.56 YARA 44914.50 0.00123959 0.00053047 2.2368 0.1211 980.49 16.25 13.21 YARB 44914.50 0.00123959 0.00053045 2.2368 0.1211 980.47 16.25 13.21 YASB 44914.50 0.00123960 0.00053049 2.2369 0.1211 980.52 16.25 13.21 YELA 44914.50 0.00119338 0.00041756 2.2113 0.0320 971.46 -0.10 3.87 YELB 44914.50 0.00119348 0.00041784 2.2125 0.0321 972.00 -0.07 3.88 YEMB 44914.50 0.00119348 0.00041783 2.2124 0.0321 971.98 -0.08 3.88 ADEA 44914.75 0.00116133 0.00051963 2.2103 0.0068 971.35 -18.08 0.48 ADEB 44914.75 0.00116135 0.00051823 2.2109 0.0068 971.59 -18.07 0.48 ADFB 44914.75 0.00116134 0.00051823 2.2107 0.0068 971.54 -18.07 0.48 ADGB 44914.75 0.00116134 0.00051823 2.2107 0.0068 971.54 -18.07 0.48 ADHC 44914.75 0.00116134 0.00051823 2.2107 0.0068 971.54 -18.07 0.48 AJAB 44914.75 0.00123976 0.00047074 2.3095 0.1115 1012.87 16.44 14.29 AMSA 44914.75 0.00123236 0.00043236 2.3055 0.0568 1010.98 11.55 8.20 AMTB 44914.75 0.00123244 0.00043259 2.3065 0.0570 1011.43 11.59 8.21 AMUB 44914.75 0.00123244 0.00043257 2.3064 0.0570 1011.41 11.59 8.21 AMVB 44914.75 0.00123244 0.00043257 2.3064 0.0570 1011.40 11.59 8.21 AREA 44914.75 0.00122285 0.00059320 1.7350 0.0800 759.96 15.42 6.31 AREB 44914.75 0.00122291 0.00059330 1.7356 0.0801 760.22 15.43 6.32 ARFB 44914.75 0.00122291 0.00059330 1.7356 0.0800 760.20 15.43 6.32 ARLA 44914.75 0.00126218 0.00058991 2.2030 0.0790 964.72 31.63 5.09 ARMA 44914.75 0.00126181 0.00058575 2.2007 0.0789 963.70 31.55 5.07 ASDB 44914.75 0.00127389 0.00058408 2.3083 0.2284 1010.13 23.90 22.27 ASEB 44914.75 0.00127389 0.00058407 2.3083 0.2284 1010.12 23.90 22.27 BADA 44914.75 0.00117870 0.00055891 2.1334 0.0417 936.30 -4.97 2.55 BADB 44914.75 0.00117869 0.00055890 2.1333 0.0417 936.28 -4.97 2.55 BELB 44914.75 0.00113693 0.00054806 2.1550 0.0135 948.08 -13.80 1.19 BEMB 44914.75 0.00113697 0.00054805 2.1556 0.0136 948.32 -13.79 1.20 BETB 44914.75 0.00127915 0.00056501 2.3039 0.2245 1008.13 27.88 27.02 CACB 44914.75 0.00126442 0.00056663 2.1513 0.2054 942.91 28.51 19.11 CADB 44914.75 0.00126451 0.00056685 2.1522 0.2057 943.32 28.53 19.12 CHAB 44914.75 0.00124916 0.00051067 2.3045 0.1161 1010.86 13.16 14.30 CIBB 44914.75 0.00127292 0.00066534 2.2734 0.3287 995.30 24.16 25.82 CICB 44914.75 0.00127292 0.00066534 2.2734 0.3287 995.30 24.16 25.82 CIDB 44914.75 0.00127291 0.00066531 2.2733 0.3286 995.25 24.16 25.82 COBB 44914.75 0.00121132 0.00055102 2.2455 0.0832 986.04 4.72 7.57 COLA 44914.75 0.00127834 0.00049998 2.3032 0.2426 1008.10 26.64 27.13 CROB 44914.75 0.00121166 0.00050872 2.2375 0.0558 982.10 2.26 6.57 CRPB 44914.75 0.00121165 0.00050871 2.2374 0.0558 982.08 2.25 6.57 CRQB 44914.75 0.00121165 0.00050871 2.2373 0.0558 982.06 2.25 6.57 DAKA 44914.75 0.00127501 0.00059158 2.3053 0.1965 1009.22 27.86 27.28 DIOA 44914.75 0.00123482 0.00047634 2.1952 0.0930 962.24 16.47 13.04 DIOB 44914.75 0.00123484 0.00047636 2.1954 0.0931 962.33 16.48 13.05 DJIA 44914.75 0.00126020 0.00045406 2.1314 0.0938 932.69 21.85 18.07 DJIB 44914.75 0.00126019 0.00045403 2.1312 0.0937 932.63 21.85 18.06 EASA 44914.75 0.00125416 0.00052046 2.3167 0.1202 1014.81 18.50 16.63 EASB 44914.75 0.00125420 0.00052052 2.3172 0.1204 1015.02 18.52 16.64 EVEB 44914.75 0.00114622 0.00022528 1.2670 0.0052 555.02 -5.74 0.84 FAIA 44914.75 0.00116638 0.00051097 2.2090 0.0142 970.95 -17.59 1.00 FAIB 44914.75 0.00116661 0.00051178 2.2123 0.0143 972.38 -17.51 1.00 FLOA 44914.75 0.00123925 0.00047847 2.3112 0.0955 1013.38 16.66 11.46 FUTB 44914.75 0.00127504 0.00064689 2.2957 0.3298 1004.70 25.96 29.17 FUUB 44914.75 0.00127503 0.00064685 2.2955 0.3297 1004.63 25.96 29.16 GALA 44914.75 0.00127542 0.00058584 2.3150 0.2560 1012.67 22.23 22.09 GAVB 44914.75 0.00124488 0.00050560 2.2995 0.1112 1007.68 18.79 12.40 GOLA 44914.75 0.00122529 0.00054274 2.0788 0.0816 911.21 15.36 7.67 GOMA 44914.75 0.00122201 0.00054136 2.0441 0.0764 895.95 14.33 7.40 GOMB 44914.75 0.00122201 0.00054136 2.0441 0.0764 895.95 14.33 7.40 GONC 44914.75 0.00122195 0.00054127 2.0435 0.0763 895.67 14.31 7.39 GR3B 44914.75 0.00121068 0.00050767 1.9985 0.0490 876.35 9.57 8.43 GR4B 44914.75 0.00121067 0.00050767 1.9985 0.0490 876.34 9.57 8.43 GREB 44914.75 0.00123631 0.00048915 2.2689 0.0866 995.01 14.40 9.21 GRFB 44914.75 0.00123630 0.00048912 2.2688 0.0865 994.96 14.39 9.21 GUAB 44914.75 0.00127300 0.00066421 2.2414 0.3124 980.93 24.95 26.69 HBKA 44914.75 0.00124027 0.00067430 1.9351 0.0837 847.33 27.63 5.31 HBKB 44914.75 0.00124035 0.00067442 1.9357 0.0837 847.62 27.65 5.31 HBLA 44914.75 0.00124026 0.00067427 1.9350 0.0837 847.29 27.62 5.31 HBLB 44914.75 0.00124035 0.00067442 1.9357 0.0837 847.62 27.65 5.31 HBMB 44914.75 0.00124035 0.00067440 1.9357 0.0837 847.61 27.64 5.31 HELA 44914.75 0.00126374 0.00054913 2.2064 0.1472 965.62 15.76 16.46 HELB 44914.75 0.00126378 0.00054921 2.2069 0.1474 965.83 15.77 16.47 HEMB 44914.75 0.00126378 0.00054921 2.2069 0.1474 965.83 15.77 16.47 HUAA 44914.75 0.00127404 0.00064482 2.3061 0.2818 1009.37 25.88 26.02 HVOA 44914.75 0.00124539 0.00049294 2.0046 0.0875 877.43 16.91 13.63 IQUB 44914.75 0.00125116 0.00049865 2.0346 0.0772 890.83 20.35 9.35 JIUB 44914.75 0.00124419 0.00073507 2.3368 0.1739 1024.08 6.80 9.48 JIVB 44914.75 0.00124419 0.00073505 2.3367 0.1739 1024.03 6.80 9.48 JIWC 44914.75 0.00124419 0.00073505 2.3367 0.1739 1024.03 6.80 9.48 KERA 44914.75 0.00122190 0.00055402 2.2780 0.1022 999.53 5.66 7.51 KERB 44914.75 0.00122190 0.00055400 2.2779 0.1022 999.50 5.66 7.51 KESB 44914.75 0.00122165 0.00055330 2.2746 0.1018 998.07 5.59 7.50 KETB 44914.75 0.00122164 0.00055328 2.2745 0.1018 998.02 5.59 7.50 KEUC 44914.75 0.00122164 0.00055328 2.2745 0.1018 998.03 5.59 7.50 KEVC 44914.75 0.00122164 0.00055328 2.2745 0.1018 998.03 5.59 7.50 KITA 44914.75 0.00123183 0.00058733 2.1456 0.0952 941.35 18.65 6.22 KITB 44914.75 0.00123184 0.00058738 2.1458 0.0953 941.44 18.66 6.23 KIUB 44914.75 0.00123199 0.00058761 2.1473 0.0954 942.10 18.70 6.23 KIVC 44914.75 0.00123201 0.00058763 2.1473 0.0954 942.13 18.72 6.23 KOKA 44914.75 0.00124717 0.00043648 2.0317 0.0785 889.33 15.74 14.23 KOLB 44914.75 0.00124714 0.00043640 2.0314 0.0784 889.20 15.74 14.23 KRAB 44914.75 0.00120363 0.00060333 2.3032 0.0605 1011.13 -3.80 3.08 KRBB 44914.75 0.00120363 0.00060333 2.3032 0.0605 1011.13 -3.80 3.08 KRUA 44914.75 0.00127329 0.00060489 2.2660 0.3001 991.40 24.20 26.57 KRUB 44914.75 0.00127353 0.00060515 2.2693 0.3015 992.82 24.27 26.69 KRVB 44914.75 0.00127353 0.00060515 2.2693 0.3015 992.82 24.27 26.69 KRWB 44914.75 0.00127353 0.00060515 2.2693 0.3015 992.82 24.27 26.69 LAOB 44914.75 0.00127721 0.00060232 2.3067 0.3038 1009.69 27.10 28.29 LIBA 44914.75 0.00127430 0.00066747 2.3039 0.3633 1008.28 24.72 27.89 LIBB 44914.75 0.00127430 0.00066746 2.3039 0.3633 1008.26 24.72 27.89 LICB 44914.75 0.00127431 0.00066750 2.3041 0.3634 1008.34 24.72 27.90 LIFB 44914.75 0.00127227 0.00051527 2.2945 0.1612 1004.59 23.38 23.20 MAHB 44914.75 0.00127564 0.00064884 2.3142 0.3321 1012.66 23.70 26.52 MAIB 44914.75 0.00127565 0.00064885 2.3143 0.3321 1012.70 23.70 26.52 MALB 44914.75 0.00127758 0.00059613 2.3109 0.2026 1011.31 27.10 24.83 MANA 44914.75 0.00127706 0.00056783 2.2963 0.2729 1005.21 26.30 29.49 MANB 44914.75 0.00127706 0.00056781 2.2962 0.2728 1005.18 26.30 29.49 MARA 44914.75 0.00123078 0.00063752 2.2641 0.1155 993.49 5.93 8.59 MARB 44914.75 0.00123077 0.00063751 2.2640 0.1155 993.47 5.93 8.59 MATB 44914.75 0.00123077 0.00063751 2.2640 0.1155 993.47 5.93 8.59 MAUB 44914.75 0.00123077 0.00063751 2.2640 0.1155 993.47 5.93 8.59 META 44914.75 0.00119483 0.00054896 2.2871 0.0614 1004.60 0.72 5.24 METB 44914.75 0.00119483 0.00054897 2.2872 0.0614 1004.63 0.72 5.24 MEUB 44914.75 0.00119484 0.00054900 2.2873 0.0614 1004.69 0.73 5.24 MIAB 44914.75 0.00126958 0.00049968 2.3036 0.1533 1008.92 24.09 20.18 MNAC 44914.75 0.00127615 0.00062056 2.2890 0.3144 1002.21 28.57 28.41 MONB 44914.75 0.00120721 0.00041844 1.8601 0.0438 814.93 9.26 5.01 MOOB 44914.75 0.00120720 0.00041842 1.8600 0.0438 814.89 9.26 5.01 MORA 44914.75 0.00127503 0.00063231 2.2821 0.3085 999.73 25.73 27.11 MORB 44914.75 0.00127570 0.00063464 2.2906 0.3124 1003.45 25.93 27.35 MOSB 44914.75 0.00127570 0.00063461 2.2905 0.3124 1003.40 25.93 27.35 MSOB 44914.75 0.00122473 0.00041404 2.1253 0.0652 931.56 8.11 10.11 MSPB 44914.75 0.00122470 0.00041389 2.1250 0.0651 931.40 8.10 10.11 NOUA 44914.75 0.00126903 0.00050293 2.2964 0.1714 1005.61 21.50 23.15 NOUB 44914.75 0.00126907 0.00050309 2.2969 0.1717 1005.86 21.51 23.17 NOWB 44914.75 0.00126771 0.00049792 2.2768 0.1647 997.04 20.99 22.55 NOXB 44914.75 0.00126770 0.00049790 2.2768 0.1647 997.01 20.98 22.55 ORRA 44914.75 0.00121219 0.00037649 1.9894 0.0408 871.88 4.07 7.48 ORRB 44914.75 0.00121219 0.00037647 1.9893 0.0408 871.85 4.07 7.48 OTTA 44914.75 0.00122390 0.00055475 2.2207 0.1237 974.55 9.61 10.98 OTTB 44914.75 0.00122389 0.00055474 2.2207 0.1237 974.52 9.60 10.98 OWEC 44914.75 0.00124987 0.00051172 2.3147 0.1182 1015.34 13.21 14.46 OWFC 44914.75 0.00124988 0.00051172 2.3147 0.1182 1015.36 13.21 14.46 PAPB 44914.75 0.00127294 0.00063932 2.2998 0.2899 1006.52 25.75 25.47 PAQB 44914.75 0.00127242 0.00063800 2.2935 0.2872 1003.75 25.56 25.29 PASB 44914.75 0.00120275 0.00051118 2.2813 0.0593 1001.48 1.67 6.29 PATB 44914.75 0.00127242 0.00063800 2.2935 0.2872 1003.75 25.56 25.29 PAUB 44914.75 0.00127242 0.00063800 2.2935 0.2872 1003.75 25.56 25.29 PDLB 44914.75 0.00124765 0.00057782 2.3074 0.1745 1011.70 19.48 18.26 PDMB 44914.75 0.00124765 0.00057782 2.3074 0.1745 1011.70 19.48 18.26 PDNC 44914.75 0.00124765 0.00057782 2.3074 0.1745 1011.70 19.48 18.26 PDOC 44914.75 0.00124765 0.00057782 2.3074 0.1745 1011.70 19.48 18.26 PURA 44914.75 0.00123876 0.00071463 2.2880 0.1306 1002.51 5.47 8.00 RAQB 44914.75 0.00126139 0.00054269 2.3306 0.1726 1021.16 18.47 17.57 REUA 44914.75 0.00123810 0.00046582 1.9349 0.0526 846.90 12.81 9.77 REUB 44914.75 0.00123812 0.00046582 1.9351 0.0527 846.98 12.81 9.78 REYA 44914.75 0.00122443 0.00051562 2.2921 0.1291 1006.62 7.93 9.62 REYB 44914.75 0.00122442 0.00051561 2.2920 0.1291 1006.59 7.93 9.62 REZB 44914.75 0.00122476 0.00051580 2.2957 0.1297 1008.24 8.00 9.61 RICA 44914.75 0.00127003 0.00050143 2.3059 0.1501 1009.95 24.29 20.07 RIDA 44914.75 0.00127002 0.00050135 2.3057 0.1499 1009.86 24.28 20.07 RIKB 44914.75 0.00126962 0.00059706 2.3014 0.2014 1007.51 23.06 21.72 RILB 44914.75 0.00126962 0.00059706 2.3014 0.2014 1007.51 23.06 21.72 RIMB 44914.75 0.00126962 0.00059706 2.3014 0.2014 1007.51 23.06 21.72 RIOA 44914.75 0.00119793 0.00048922 2.2249 0.0667 977.32 7.15 7.32 RIOB 44914.75 0.00119792 0.00048921 2.2248 0.0667 977.28 7.14 7.32 RIPB 44914.75 0.00119796 0.00048930 2.2252 0.0667 977.45 7.15 7.33 RIQB 44914.75 0.00119795 0.00048928 2.2251 0.0667 977.41 7.15 7.33 RIRB 44914.75 0.00119795 0.00048928 2.2251 0.0667 977.41 7.15 7.33 ROTA 44914.75 0.00115904 0.00037730 2.1978 0.0125 966.34 -10.88 2.09 ROTB 44914.75 0.00115884 0.00037775 2.1954 0.0124 965.29 -10.94 2.08 ROUB 44914.75 0.00115884 0.00037775 2.1954 0.0124 965.27 -10.94 2.08 ROVB 44914.75 0.00115883 0.00037774 2.1953 0.0124 965.25 -10.94 2.08 ROWC 44914.75 0.00115883 0.00037774 2.1953 0.0124 965.25 -10.94 2.08 SAKA 44914.75 0.00119284 0.00049795 2.2876 0.0369 1004.35 -2.12 4.13 SAKB 44914.75 0.00119284 0.00049794 2.2876 0.0369 1004.34 -2.12 4.13 SALB 44914.75 0.00127511 0.00054750 2.2970 0.1420 1005.57 23.75 25.15 SAMB 44914.75 0.00124855 0.00054594 2.2963 0.1633 1006.73 19.28 18.51 SANA 44914.75 0.00123665 0.00047716 2.0870 0.0545 915.96 19.48 5.72 SANB 44914.75 0.00124133 0.00045108 2.1295 0.0568 934.38 20.62 6.10 SAOB 44914.75 0.00124133 0.00045108 2.1295 0.0568 934.38 20.62 6.10 SAPC 44914.75 0.00127510 0.00054748 2.2968 0.1419 1005.49 23.74 25.13 SAQC 44914.75 0.00127509 0.00054747 2.2967 0.1419 1005.43 23.74 25.12 SCRB 44914.75 0.00127574 0.00058061 2.3149 0.2442 1012.65 21.66 22.30 SOCA 44914.75 0.00127172 0.00070185 2.3065 0.2931 1009.88 25.71 27.21 SODA 44914.75 0.00127174 0.00070186 2.3066 0.2932 1009.94 25.71 27.22 SODB 44914.75 0.00127172 0.00070185 2.3065 0.2931 1009.88 25.71 27.21 SOEB 44914.75 0.00127179 0.00070191 2.3073 0.2935 1010.25 25.73 27.27 SOFC 44914.75 0.00127179 0.00070191 2.3074 0.2935 1010.27 25.73 27.27 SPIA 44914.75 0.00119535 0.00051717 2.2856 0.0403 1004.37 -1.49 4.11 SPIB 44914.75 0.00119535 0.00051715 2.2856 0.0403 1004.34 -1.49 4.11 SPJB 44914.75 0.00119535 0.00051715 2.2856 0.0403 1004.34 -1.49 4.11 STJB 44914.75 0.00122362 0.00063990 2.2731 0.1125 996.88 5.43 6.55 STKB 44914.75 0.00122362 0.00063988 2.2730 0.1125 996.84 5.43 6.55 SYOB 44914.75 0.00115425 0.00046717 2.2078 0.0168 971.05 -5.13 1.88 SYPB 44914.75 0.00115434 0.00046732 2.2088 0.0168 971.50 -5.10 1.88 SYQB 44914.75 0.00115434 0.00046732 2.2088 0.0168 971.50 -5.10 1.88 TANB 44914.75 0.00127143 0.00049775 2.2798 0.1625 998.20 23.13 24.12 THUB 44914.75 0.00117894 0.00047854 2.2607 0.0309 993.78 -3.08 2.66 TLHA 44914.75 0.00123920 0.00048349 2.2918 0.0633 1005.33 12.97 10.27 TLIA 44914.75 0.00123918 0.00048346 2.2915 0.0633 1005.21 12.96 10.27 TLSA 44914.75 0.00123927 0.00048416 2.2926 0.0634 1005.70 12.97 10.27 TLSB 44914.75 0.00123920 0.00048348 2.2917 0.0633 1005.29 12.97 10.27 TRIA 44914.75 0.00124751 0.00065089 2.3179 0.1517 1016.07 15.12 13.29 TRIB 44914.75 0.00124755 0.00065095 2.3184 0.1518 1016.31 15.14 13.30 TRJB 44914.75 0.00124754 0.00065093 2.3183 0.1518 1016.25 15.13 13.30 TROA 44914.75 0.00119594 0.00047875 2.3116 0.0345 1015.55 0.64 4.53 WALA 44914.75 0.00127364 0.00067589 2.2736 0.3212 995.03 26.29 28.36 WEUC 44914.75 0.00120055 0.00045922 2.1726 0.0490 953.28 1.94 6.00 YARA 44914.75 0.00123979 0.00055185 2.2377 0.1219 980.59 13.89 13.20 YARB 44914.75 0.00123979 0.00055183 2.2377 0.1219 980.57 13.88 13.20 YASB 44914.75 0.00123980 0.00055190 2.2378 0.1219 980.63 13.89 13.20 YELA 44914.75 0.00118548 0.00046111 2.2228 0.0241 976.73 -4.78 2.77 YELB 44914.75 0.00118558 0.00046134 2.2241 0.0242 977.28 -4.75 2.77 YEMB 44914.75 0.00118557 0.00046133 2.2241 0.0242 977.27 -4.75 2.77 ADEA 44915.00 0.00116235 0.00053852 2.2082 0.0074 970.71 -16.24 0.67 ADEB 44915.00 0.00116238 0.00053843 2.2088 0.0074 970.95 -16.23 0.67 ADFB 44915.00 0.00116237 0.00053843 2.2087 0.0074 970.89 -16.23 0.67 ADGB 44915.00 0.00116237 0.00053843 2.2087 0.0074 970.89 -16.23 0.67 ADHC 44915.00 0.00116237 0.00053843 2.2087 0.0074 970.89 -16.23 0.67 AJAB 44915.00 0.00123754 0.00049740 2.3091 0.1096 1012.77 15.05 14.31 AMSA 44915.00 0.00123217 0.00045180 2.3060 0.0552 1011.28 11.08 7.92 AMTB 44915.00 0.00123226 0.00045200 2.3070 0.0554 1011.72 11.12 7.92 AMUB 44915.00 0.00123226 0.00045199 2.3069 0.0554 1011.70 11.12 7.92 AMVB 44915.00 0.00123225 0.00045199 2.3069 0.0554 1011.69 11.12 7.92 AREA 44915.00 0.00122117 0.00056304 1.7366 0.0795 760.75 13.17 7.35 AREB 44915.00 0.00122124 0.00056308 1.7372 0.0796 761.01 13.18 7.36 ARFB 44915.00 0.00122123 0.00056308 1.7371 0.0796 760.99 13.18 7.36 ARLA 44915.00 0.00126212 0.00060902 2.2043 0.0833 965.03 28.96 5.23 ARMA 44915.00 0.00126179 0.00060622 2.2019 0.0833 963.97 28.96 5.21 ASDB 44915.00 0.00127379 0.00057163 2.3121 0.2263 1011.86 23.70 22.62 ASEB 44915.00 0.00127379 0.00057162 2.3121 0.2263 1011.85 23.70 22.62 BADA 44915.00 0.00117878 0.00052740 2.1283 0.0414 934.20 -3.69 2.82 BADB 44915.00 0.00117877 0.00052738 2.1283 0.0414 934.17 -3.69 2.82 BELB 44915.00 0.00113855 0.00056544 2.1561 0.0144 948.58 -13.97 1.06 BEMB 44915.00 0.00113860 0.00056552 2.1567 0.0144 948.81 -13.97 1.06 BETB 44915.00 0.00128158 0.00053086 2.3034 0.1847 1007.93 28.12 26.82 CACB 44915.00 0.00126436 0.00056629 2.1551 0.2102 944.33 25.69 21.13 CADB 44915.00 0.00126445 0.00056653 2.1560 0.2106 944.75 25.71 21.15 CHAB 44915.00 0.00124912 0.00052205 2.3075 0.1093 1012.25 13.38 14.35 CIBB 44915.00 0.00127316 0.00063583 2.2736 0.3154 995.41 24.41 26.12 CICB 44915.00 0.00127316 0.00063583 2.2736 0.3154 995.41 24.41 26.12 CIDB 44915.00 0.00127315 0.00063580 2.2735 0.3153 995.35 24.40 26.12 COBB 44915.00 0.00121057 0.00056243 2.2203 0.0910 975.26 4.76 7.86 COLA 44915.00 0.00127741 0.00054521 2.2982 0.2526 1006.00 26.16 26.40 CROB 44915.00 0.00122102 0.00062362 2.2397 0.0736 982.66 3.10 6.07 CRPB 44915.00 0.00122102 0.00062362 2.2396 0.0736 982.63 3.10 6.06 CRQB 44915.00 0.00122102 0.00062361 2.2396 0.0736 982.61 3.10 6.06 DAKA 44915.00 0.00127382 0.00058600 2.3110 0.2198 1011.78 25.31 30.41 DIOA 44915.00 0.00123258 0.00045313 2.1934 0.0900 961.35 15.92 12.57 DIOB 44915.00 0.00123260 0.00045314 2.1936 0.0901 961.44 15.92 12.57 DJIA 44915.00 0.00125865 0.00046012 2.1284 0.0922 931.25 20.07 17.23 DJIB 44915.00 0.00125864 0.00046009 2.1283 0.0922 931.19 20.07 17.22 EASA 44915.00 0.00125393 0.00046604 2.3107 0.1061 1012.32 18.30 16.05 EASB 44915.00 0.00125397 0.00046615 2.3112 0.1062 1012.54 18.32 16.06 EVEB 44915.00 0.00114602 0.00036967 1.2662 0.0050 554.54 -6.30 0.67 FAIA 44915.00 0.00116729 0.00054040 2.2121 0.0143 972.24 -15.89 1.27 FAIB 44915.00 0.00116752 0.00054086 2.2153 0.0144 973.67 -15.84 1.28 FLOA 44915.00 0.00123786 0.00048259 2.3209 0.0904 1017.60 16.60 10.99 FUTB 44915.00 0.00127488 0.00064354 2.2982 0.3356 1005.80 25.82 29.51 FUUB 44915.00 0.00127487 0.00064350 2.2980 0.3355 1005.73 25.82 29.50 GALA 44915.00 0.00127520 0.00058218 2.3094 0.2587 1010.22 22.21 22.38 GAVB 44915.00 0.00124301 0.00058486 2.2969 0.1397 1006.49 18.48 14.00 GOLA 44915.00 0.00122359 0.00051827 2.0732 0.0829 908.98 17.92 6.62 GOMA 44915.00 0.00122006 0.00051248 2.0390 0.0785 893.90 16.77 6.54 GOMB 44915.00 0.00122006 0.00051248 2.0390 0.0785 893.90 16.77 6.54 GONC 44915.00 0.00121999 0.00051231 2.0383 0.0785 893.62 16.74 6.54 GR3B 44915.00 0.00120781 0.00050009 1.9982 0.0429 876.21 7.64 5.99 GR4B 44915.00 0.00120781 0.00050009 1.9982 0.0429 876.19 7.64 5.99 GREB 44915.00 0.00122369 0.00049802 2.2743 0.0646 997.34 8.98 6.83 GRFB 44915.00 0.00122368 0.00049799 2.2742 0.0646 997.30 8.97 6.83 GUAB 44915.00 0.00127450 0.00064573 2.2456 0.3046 982.84 25.64 26.97 HBKA 44915.00 0.00123945 0.00061125 1.9349 0.0747 847.13 22.32 6.32 HBKB 44915.00 0.00123953 0.00061131 1.9356 0.0748 847.43 22.31 6.33 HBLA 44915.00 0.00123944 0.00061123 1.9348 0.0747 847.09 22.32 6.32 HBLB 44915.00 0.00123953 0.00061131 1.9356 0.0748 847.43 22.31 6.33 HBMB 44915.00 0.00123952 0.00061130 1.9355 0.0748 847.41 22.31 6.33 HELA 44915.00 0.00126354 0.00056172 2.2102 0.1512 967.30 15.32 16.43 HELB 44915.00 0.00126357 0.00056180 2.2107 0.1513 967.52 15.34 16.44 HEMB 44915.00 0.00126357 0.00056180 2.2107 0.1513 967.52 15.34 16.44 HUAA 44915.00 0.00127450 0.00059314 2.3027 0.2678 1007.91 26.25 26.80 HVOA 44915.00 0.00124502 0.00043322 2.0033 0.0871 876.83 17.28 14.45 IQUB 44915.00 0.00124900 0.00045235 2.0357 0.0814 891.22 16.59 10.43 JIUB 44915.00 0.00124164 0.00071712 2.3426 0.1567 1026.48 6.26 9.10 JIVB 44915.00 0.00124163 0.00071711 2.3425 0.1567 1026.43 6.26 9.10 JIWC 44915.00 0.00124163 0.00071711 2.3425 0.1567 1026.43 6.26 9.10 KERA 44915.00 0.00122102 0.00058380 2.2648 0.1152 994.28 6.13 8.28 KERB 44915.00 0.00122102 0.00058379 2.2648 0.1151 994.26 6.13 8.28 KESB 44915.00 0.00122075 0.00058309 2.2615 0.1147 992.83 6.07 8.28 KETB 44915.00 0.00122074 0.00058306 2.2614 0.1147 992.78 6.06 8.28 KEUC 44915.00 0.00122074 0.00058307 2.2615 0.1147 992.79 6.06 8.28 KEVC 44915.00 0.00122074 0.00058307 2.2615 0.1147 992.79 6.06 8.28 KITA 44915.00 0.00122739 0.00057874 2.1501 0.1031 943.02 13.87 6.39 KITB 44915.00 0.00122741 0.00057878 2.1503 0.1031 943.10 13.88 6.39 KIUB 44915.00 0.00122755 0.00057899 2.1518 0.1033 943.78 13.91 6.40 KIVC 44915.00 0.00122756 0.00057888 2.1519 0.1033 943.81 13.93 6.39 KOKA 44915.00 0.00124771 0.00043568 2.0304 0.0686 888.82 15.55 14.08 KOLB 44915.00 0.00124769 0.00043562 2.0301 0.0685 888.68 15.55 14.07 KRAB 44915.00 0.00120523 0.00063633 2.3017 0.0614 1010.47 -3.68 3.27 KRBB 44915.00 0.00120523 0.00063633 2.3017 0.0614 1010.47 -3.68 3.27 KRUA 44915.00 0.00127319 0.00058086 2.2691 0.2860 992.80 24.13 26.12 KRUB 44915.00 0.00127343 0.00058124 2.2724 0.2875 994.23 24.18 26.21 KRVB 44915.00 0.00127343 0.00058124 2.2724 0.2875 994.23 24.18 26.21 KRWB 44915.00 0.00127343 0.00058124 2.2724 0.2875 994.23 24.18 26.21 LAOB 44915.00 0.00127757 0.00061384 2.3091 0.2999 1010.73 27.21 29.17 LIBA 44915.00 0.00127292 0.00067595 2.3070 0.3661 1009.67 24.17 26.80 LIBB 44915.00 0.00127291 0.00067594 2.3070 0.3661 1009.65 24.17 26.80 LICB 44915.00 0.00127293 0.00067598 2.3072 0.3662 1009.73 24.18 26.80 LIFB 44915.00 0.00127176 0.00050451 2.3014 0.1624 1007.53 23.17 23.11 MAHB 44915.00 0.00127464 0.00065242 2.3079 0.3298 1009.91 23.95 26.79 MAIB 44915.00 0.00127464 0.00065244 2.3080 0.3299 1009.95 23.96 26.79 MALB 44915.00 0.00127654 0.00055857 2.3065 0.1914 1009.36 26.52 25.03 MANA 44915.00 0.00127699 0.00056758 2.3006 0.2666 1007.00 26.19 30.76 MANB 44915.00 0.00127699 0.00056756 2.3006 0.2665 1006.97 26.19 30.76 MARA 44915.00 0.00123379 0.00047952 2.2510 0.0804 987.47 6.41 8.70 MARB 44915.00 0.00123379 0.00047952 2.2509 0.0804 987.45 6.41 8.70 MATB 44915.00 0.00123379 0.00047952 2.2509 0.0804 987.45 6.41 8.70 MAUB 44915.00 0.00123379 0.00047952 2.2509 0.0804 987.45 6.41 8.70 META 44915.00 0.00119525 0.00054230 2.2961 0.0599 1008.87 -0.13 4.97 METB 44915.00 0.00119526 0.00054231 2.2961 0.0599 1008.89 -0.13 4.97 MEUB 44915.00 0.00119527 0.00054233 2.2963 0.0599 1008.96 -0.13 4.97 MIAB 44915.00 0.00126860 0.00046758 2.3039 0.1226 1009.10 24.30 19.20 MNAC 44915.00 0.00127482 0.00063235 2.2874 0.3318 1001.37 27.75 29.17 MONB 44915.00 0.00120455 0.00042642 1.8566 0.0407 813.28 8.62 5.33 MOOB 44915.00 0.00120454 0.00042640 1.8565 0.0407 813.24 8.62 5.33 MORA 44915.00 0.00127588 0.00062644 2.2881 0.3073 1002.41 26.76 27.05 MORB 44915.00 0.00127658 0.00062868 2.2966 0.3112 1006.12 26.98 27.29 MOSB 44915.00 0.00127657 0.00062865 2.2965 0.3111 1006.07 26.98 27.29 MSOB 44915.00 0.00122798 0.00042330 2.1302 0.0609 933.54 11.21 8.73 MSPB 44915.00 0.00122794 0.00042317 2.1298 0.0608 933.37 11.19 8.73 NOUA 44915.00 0.00126928 0.00048821 2.3036 0.1547 1008.70 22.48 22.04 NOUB 44915.00 0.00126933 0.00048837 2.3041 0.1549 1008.94 22.50 22.06 NOWB 44915.00 0.00126793 0.00048452 2.2841 0.1491 1000.11 21.88 21.49 NOXB 44915.00 0.00126793 0.00048450 2.2840 0.1490 1000.07 21.88 21.49 ORRA 44915.00 0.00121539 0.00037606 1.9947 0.0387 874.07 6.09 7.62 ORRB 44915.00 0.00121539 0.00037603 1.9946 0.0387 874.04 6.09 7.62 OTTA 44915.00 0.00121722 0.00056496 2.2237 0.1021 976.12 4.14 7.87 OTTB 44915.00 0.00121721 0.00056495 2.2237 0.1021 976.09 4.14 7.87 OWEC 44915.00 0.00124981 0.00051474 2.3175 0.1107 1016.71 13.55 14.54 OWFC 44915.00 0.00124981 0.00051473 2.3175 0.1107 1016.72 13.55 14.54 PAPB 44915.00 0.00127287 0.00061495 2.2958 0.2795 1004.97 25.74 26.84 PAQB 44915.00 0.00127236 0.00061369 2.2895 0.2767 1002.20 25.54 26.63 PASB 44915.00 0.00120156 0.00050754 2.2781 0.0613 1000.14 2.23 6.26 PATB 44915.00 0.00127236 0.00061369 2.2895 0.2767 1002.20 25.54 26.63 PAUB 44915.00 0.00127236 0.00061369 2.2895 0.2767 1002.20 25.54 26.63 PDLB 44915.00 0.00124602 0.00057041 2.3134 0.1728 1014.27 18.68 18.73 PDMB 44915.00 0.00124602 0.00057041 2.3134 0.1728 1014.27 18.68 18.73 PDNC 44915.00 0.00124602 0.00057041 2.3134 0.1728 1014.27 18.68 18.73 PDOC 44915.00 0.00124602 0.00057041 2.3134 0.1728 1014.27 18.68 18.73 PURA 44915.00 0.00123598 0.00074172 2.2941 0.1088 1005.36 3.66 6.02 RAQB 44915.00 0.00126078 0.00061821 2.3294 0.2113 1020.69 19.22 16.74 REUA 44915.00 0.00123595 0.00048485 1.9323 0.0547 845.70 12.56 9.57 REUB 44915.00 0.00123597 0.00048483 1.9325 0.0548 845.78 12.55 9.58 REYA 44915.00 0.00122652 0.00048858 2.2918 0.1123 1006.35 8.29 9.96 REYB 44915.00 0.00122652 0.00048857 2.2918 0.1123 1006.32 8.29 9.96 REZB 44915.00 0.00122685 0.00048764 2.2955 0.1128 1007.94 8.34 9.94 RICA 44915.00 0.00126901 0.00047441 2.3063 0.1227 1010.11 24.50 18.96 RIDA 44915.00 0.00126900 0.00047437 2.3061 0.1226 1010.02 24.50 18.95 RIKB 44915.00 0.00126755 0.00062843 2.2983 0.2382 1006.28 23.40 23.20 RILB 44915.00 0.00126755 0.00062843 2.2983 0.2382 1006.28 23.40 23.20 RIMB 44915.00 0.00126755 0.00062843 2.2983 0.2382 1006.28 23.40 23.20 RIOA 44915.00 0.00119419 0.00051462 2.2280 0.0619 978.74 4.83 6.26 RIOB 44915.00 0.00119418 0.00051460 2.2279 0.0619 978.69 4.82 6.26 RIPB 44915.00 0.00119422 0.00051469 2.2283 0.0620 978.87 4.83 6.26 RIQB 44915.00 0.00119421 0.00051467 2.2282 0.0619 978.82 4.83 6.26 RIRB 44915.00 0.00119421 0.00051467 2.2282 0.0619 978.82 4.83 6.26 ROTA 44915.00 0.00115664 0.00043990 2.2022 0.0141 968.34 -10.91 1.76 ROTB 44915.00 0.00115644 0.00043975 2.1998 0.0140 967.29 -10.97 1.75 ROUB 44915.00 0.00115644 0.00043975 2.1998 0.0140 967.27 -10.97 1.75 ROVB 44915.00 0.00115643 0.00043974 2.1997 0.0140 967.25 -10.97 1.75 ROWC 44915.00 0.00115643 0.00043974 2.1997 0.0140 967.25 -10.97 1.75 SAKA 44915.00 0.00119009 0.00042328 2.2823 0.0333 1002.13 -2.10 3.91 SAKB 44915.00 0.00119009 0.00042328 2.2823 0.0332 1002.12 -2.10 3.91 SALB 44915.00 0.00127442 0.00054296 2.3023 0.1369 1008.07 23.33 27.06 SAMB 44915.00 0.00124752 0.00054082 2.3017 0.1579 1009.04 18.97 19.08 SANA 44915.00 0.00123528 0.00047164 2.0855 0.0561 915.22 17.12 6.98 SANB 44915.00 0.00123971 0.00045778 2.1279 0.0611 933.61 17.65 7.70 SAOB 44915.00 0.00123971 0.00045778 2.1279 0.0611 933.61 17.65 7.70 SAPC 44915.00 0.00127441 0.00054294 2.3022 0.1368 1007.99 23.32 27.04 SAQC 44915.00 0.00127440 0.00054294 2.3020 0.1368 1007.93 23.32 27.02 SCRB 44915.00 0.00127561 0.00058196 2.3090 0.2507 1010.07 21.71 22.44 SOCA 44915.00 0.00127232 0.00072948 2.3005 0.2847 1007.29 25.68 26.27 SODA 44915.00 0.00127233 0.00072949 2.3007 0.2848 1007.36 25.69 26.28 SODB 44915.00 0.00127232 0.00072948 2.3005 0.2847 1007.29 25.68 26.27 SOEB 44915.00 0.00127239 0.00072958 2.3014 0.2851 1007.67 25.70 26.34 SOFC 44915.00 0.00127239 0.00072958 2.3014 0.2851 1007.68 25.70 26.34 SPIA 44915.00 0.00118910 0.00047523 2.2921 0.0318 1007.45 -4.71 3.33 SPIB 44915.00 0.00118909 0.00047521 2.2920 0.0318 1007.41 -4.71 3.33 SPJB 44915.00 0.00118909 0.00047521 2.2920 0.0318 1007.41 -4.71 3.33 STJB 44915.00 0.00122884 0.00061688 2.2732 0.1069 997.08 7.94 8.58 STKB 44915.00 0.00122884 0.00061687 2.2731 0.1069 997.04 7.93 8.58 SYOB 44915.00 0.00115346 0.00045650 2.2092 0.0166 971.76 -6.62 1.59 SYPB 44915.00 0.00115355 0.00045672 2.2103 0.0167 972.22 -6.60 1.60 SYQB 44915.00 0.00115355 0.00045672 2.2103 0.0167 972.22 -6.60 1.60 TANB 44915.00 0.00127114 0.00050097 2.2842 0.1634 1000.14 24.05 23.65 THUB 44915.00 0.00117858 0.00052403 2.2588 0.0316 992.89 -4.13 2.28 TLHA 44915.00 0.00123925 0.00056652 2.2929 0.0585 1005.71 10.18 8.86 TLIA 44915.00 0.00123923 0.00056655 2.2926 0.0585 1005.59 10.17 8.85 TLSA 44915.00 0.00123932 0.00056694 2.2938 0.0586 1006.09 10.16 8.85 TLSB 44915.00 0.00123924 0.00056653 2.2928 0.0585 1005.68 10.18 8.86 TRIA 44915.00 0.00124836 0.00065645 2.3189 0.1778 1016.43 15.57 14.49 TRIB 44915.00 0.00124840 0.00065654 2.3195 0.1779 1016.67 15.59 14.50 TRJB 44915.00 0.00124839 0.00065653 2.3193 0.1779 1016.61 15.59 14.50 TROA 44915.00 0.00120126 0.00055358 2.3157 0.0408 1017.29 1.23 4.11 WALA 44915.00 0.00127289 0.00065470 2.2759 0.3250 996.14 26.62 27.79 WEUC 44915.00 0.00119810 0.00048789 2.1675 0.0536 951.12 1.13 6.29 YARA 44915.00 0.00124162 0.00050411 2.2451 0.1112 983.65 14.27 12.68 YARB 44915.00 0.00124162 0.00050410 2.2450 0.1112 983.63 14.27 12.68 YASB 44915.00 0.00124163 0.00050413 2.2452 0.1113 983.69 14.27 12.68 YELA 44915.00 0.00118340 0.00047293 2.2284 0.0191 979.11 -6.46 2.18 YELB 44915.00 0.00118350 0.00047305 2.2296 0.0192 979.66 -6.43 2.19 YEMB 44915.00 0.00118349 0.00047304 2.2296 0.0192 979.64 -6.43 2.19 ADEA 44915.25 0.00116228 0.00047541 2.2048 0.0077 969.46 -14.80 0.71 ADEB 44915.25 0.00116231 0.00047549 2.2053 0.0077 969.69 -14.79 0.71 ADFB 44915.25 0.00116230 0.00047548 2.2052 0.0077 969.64 -14.79 0.71 ADGB 44915.25 0.00116230 0.00047548 2.2052 0.0077 969.64 -14.79 0.71 ADHC 44915.25 0.00116230 0.00047548 2.2052 0.0077 969.64 -14.79 0.71 AJAB 44915.25 0.00123678 0.00054437 2.3061 0.1184 1011.21 14.73 14.97 AMSA 44915.25 0.00123322 0.00055335 2.3068 0.0649 1011.78 11.34 7.82 AMTB 44915.25 0.00123331 0.00055344 2.3078 0.0651 1012.22 11.37 7.82 AMUB 44915.25 0.00123331 0.00055343 2.3077 0.0651 1012.20 11.37 7.82 AMVB 44915.25 0.00123330 0.00055343 2.3077 0.0650 1012.19 11.37 7.82 AREA 44915.25 0.00122157 0.00057384 1.7359 0.0632 760.30 13.79 6.16 AREB 44915.25 0.00122163 0.00057382 1.7365 0.0633 760.56 13.80 6.17 ARFB 44915.25 0.00122163 0.00057382 1.7365 0.0633 760.54 13.80 6.17 ARLA 44915.25 0.00125996 0.00061983 2.2053 0.0846 965.49 25.46 5.27 ARMA 44915.25 0.00125964 0.00062028 2.2028 0.0848 964.43 25.42 5.27 ASDB 44915.25 0.00127207 0.00057851 2.3089 0.2345 1010.51 22.83 23.34 ASEB 44915.25 0.00127207 0.00057850 2.3089 0.2344 1010.50 22.83 23.34 BADA 44915.25 0.00118205 0.00052491 2.1246 0.0435 932.71 0.04 3.72 BADB 44915.25 0.00118204 0.00052490 2.1246 0.0434 932.69 0.04 3.72 BELB 44915.25 0.00113974 0.00058428 2.1554 0.0157 948.29 -14.36 0.99 BEMB 44915.25 0.00113979 0.00058447 2.1559 0.0158 948.53 -14.37 0.99 BETB 44915.25 0.00128076 0.00053382 2.3037 0.1783 1008.00 28.62 27.67 CACB 44915.25 0.00126284 0.00052241 2.1516 0.2074 942.88 26.19 20.75 CADB 44915.25 0.00126293 0.00052270 2.1525 0.2078 943.29 26.22 20.76 CHAB 44915.25 0.00124819 0.00052407 2.3096 0.1199 1013.15 12.57 13.74 CIBB 44915.25 0.00127412 0.00061411 2.2683 0.3091 993.17 26.54 26.35 CICB 44915.25 0.00127412 0.00061411 2.2683 0.3091 993.17 26.54 26.35 CIDB 44915.25 0.00127411 0.00061408 2.2682 0.3090 993.12 26.54 26.35 COBB 44915.25 0.00121190 0.00052123 2.2120 0.0906 971.61 6.61 8.55 COLA 44915.25 0.00127798 0.00057494 2.3004 0.2750 1007.07 27.52 27.99 CROB 44915.25 0.00122710 0.00061245 2.2388 0.0889 982.17 3.91 6.86 CRPB 44915.25 0.00122710 0.00061245 2.2388 0.0889 982.15 3.91 6.86 CRQB 44915.25 0.00122710 0.00061244 2.2387 0.0889 982.13 3.91 6.86 DAKA 44915.25 0.00127183 0.00058173 2.3087 0.2082 1010.91 24.46 29.65 DIOA 44915.25 0.00123215 0.00047496 2.1911 0.0837 960.48 16.88 9.57 DIOB 44915.25 0.00123217 0.00047498 2.1913 0.0837 960.57 16.88 9.58 DJIA 44915.25 0.00125827 0.00044288 2.1337 0.0998 933.70 20.31 19.16 DJIB 44915.25 0.00125826 0.00044285 2.1336 0.0998 933.63 20.31 19.16 EASA 44915.25 0.00125352 0.00044936 2.3139 0.1041 1013.76 18.15 16.00 EASB 44915.25 0.00125356 0.00044950 2.3144 0.1042 1013.97 18.17 16.00 EVEB 44915.25 0.00114701 0.00037643 1.2686 0.0052 555.51 -6.05 0.95 FAIA 44915.25 0.00117322 0.00039696 2.2110 0.0165 971.58 -17.00 0.97 FAIB 44915.25 0.00117342 0.00039720 2.2143 0.0165 973.01 -16.93 0.97 FLOA 44915.25 0.00123678 0.00048025 2.3284 0.0835 1020.75 15.57 10.22 FUTB 44915.25 0.00127467 0.00063044 2.2966 0.3333 1005.15 25.61 29.44 FUUB 44915.25 0.00127466 0.00063040 2.2965 0.3333 1005.08 25.61 29.44 GALA 44915.25 0.00127451 0.00056990 2.3153 0.2607 1012.91 22.11 22.72 GAVB 44915.25 0.00124223 0.00061581 2.2942 0.1476 1005.42 19.56 13.49 GOLA 44915.25 0.00122093 0.00050224 2.0771 0.0827 910.72 14.60 7.61 GOMA 44915.25 0.00121749 0.00050203 2.0424 0.0774 895.41 13.58 7.44 GOMB 44915.25 0.00121749 0.00050203 2.0424 0.0774 895.41 13.58 7.44 GONC 44915.25 0.00121743 0.00050188 2.0417 0.0773 895.13 13.56 7.43 GR3B 44915.25 0.00120751 0.00042450 1.9948 0.0375 874.65 7.89 5.83 GR4B 44915.25 0.00120751 0.00042449 1.9948 0.0375 874.64 7.89 5.83 GREB 44915.25 0.00121795 0.00060763 2.2750 0.0692 997.80 5.62 5.34 GRFB 44915.25 0.00121794 0.00060760 2.2749 0.0692 997.75 5.61 5.34 GUAB 44915.25 0.00127427 0.00063963 2.2408 0.3179 980.70 26.29 27.85 HBKA 44915.25 0.00123753 0.00047068 1.9396 0.0814 849.23 19.62 13.70 HBKB 44915.25 0.00123760 0.00047073 1.9403 0.0816 849.54 19.62 13.75 HBLA 44915.25 0.00123752 0.00047068 1.9395 0.0813 849.19 19.62 13.69 HBLB 44915.25 0.00123760 0.00047073 1.9403 0.0816 849.54 19.62 13.75 HBMB 44915.25 0.00123760 0.00047073 1.9403 0.0816 849.52 19.62 13.74 HELA 44915.25 0.00126320 0.00056518 2.2090 0.1451 966.71 15.06 15.95 HELB 44915.25 0.00126324 0.00056526 2.2095 0.1453 966.93 15.07 15.96 HEMB 44915.25 0.00126324 0.00056526 2.2095 0.1453 966.93 15.07 15.96 HUAA 44915.25 0.00127496 0.00055850 2.3054 0.2604 1009.33 26.08 27.71 HVOA 44915.25 0.00124482 0.00044073 2.0072 0.0913 878.64 16.88 15.12 IQUB 44915.25 0.00124957 0.00044741 2.0353 0.0687 891.05 17.22 9.47 JIUB 44915.25 0.00124102 0.00067336 2.3412 0.1320 1025.91 8.23 7.83 JIVB 44915.25 0.00124101 0.00067334 2.3411 0.1320 1025.86 8.23 7.83 JIWC 44915.25 0.00124101 0.00067334 2.3411 0.1320 1025.86 8.23 7.83 KERA 44915.25 0.00121565 0.00057361 2.2624 0.0917 993.35 4.23 7.74 KERB 44915.25 0.00121565 0.00057360 2.2624 0.0917 993.33 4.23 7.74 KESB 44915.25 0.00121536 0.00057297 2.2591 0.0911 991.90 4.15 7.71 KETB 44915.25 0.00121535 0.00057295 2.2590 0.0911 991.85 4.15 7.70 KEUC 44915.25 0.00121536 0.00057296 2.2590 0.0911 991.87 4.15 7.70 KEVC 44915.25 0.00121536 0.00057296 2.2590 0.0911 991.87 4.15 7.70 KITA 44915.25 0.00122545 0.00061482 2.1530 0.1259 944.31 13.10 9.08 KITB 44915.25 0.00122547 0.00061487 2.1532 0.1259 944.40 13.11 9.08 KIUB 44915.25 0.00122560 0.00061517 2.1547 0.1262 945.07 13.14 9.09 KIVC 44915.25 0.00122562 0.00061540 2.1548 0.1262 945.10 13.15 9.10 KOKA 44915.25 0.00124877 0.00042194 2.0331 0.0561 889.98 14.69 13.32 KOLB 44915.25 0.00124874 0.00042191 2.0328 0.0560 889.84 14.69 13.30 KRAB 44915.25 0.00120760 0.00064309 2.3017 0.0500 1010.33 -0.61 3.74 KRBB 44915.25 0.00120760 0.00064309 2.3017 0.0500 1010.33 -0.61 3.74 KRUA 44915.25 0.00127245 0.00062341 2.2672 0.2859 991.99 23.59 25.48 KRUB 44915.25 0.00127269 0.00062446 2.2705 0.2874 993.42 23.65 25.55 KRVB 44915.25 0.00127269 0.00062446 2.2705 0.2874 993.42 23.65 25.55 KRWB 44915.25 0.00127269 0.00062446 2.2705 0.2874 993.42 23.65 25.55 LAOB 44915.25 0.00127671 0.00062409 2.3066 0.2999 1009.78 26.84 30.03 LIBA 44915.25 0.00127178 0.00068306 2.3080 0.3677 1010.02 22.60 25.51 LIBB 44915.25 0.00127178 0.00068305 2.3080 0.3677 1010.00 22.60 25.51 LICB 44915.25 0.00127179 0.00068309 2.3082 0.3678 1010.08 22.60 25.51 LIFB 44915.25 0.00127055 0.00049251 2.2982 0.1573 1006.36 22.83 23.35 MAHB 44915.25 0.00127563 0.00064602 2.3133 0.3240 1012.28 24.50 27.16 MAIB 44915.25 0.00127564 0.00064603 2.3134 0.3241 1012.32 24.51 27.16 MALB 44915.25 0.00127790 0.00054449 2.3086 0.1858 1010.45 26.91 25.02 MANA 44915.25 0.00127663 0.00065039 2.2948 0.3468 1004.28 27.85 31.43 MANB 44915.25 0.00127662 0.00065037 2.2947 0.3468 1004.25 27.84 31.43 MARA 44915.25 0.00123153 0.00067092 2.2442 0.1040 984.66 7.42 8.94 MARB 44915.25 0.00123152 0.00067092 2.2441 0.1040 984.63 7.41 8.94 MATB 44915.25 0.00123152 0.00067092 2.2441 0.1040 984.63 7.41 8.94 MAUB 44915.25 0.00123152 0.00067092 2.2441 0.1040 984.63 7.41 8.94 META 44915.25 0.00119677 0.00054610 2.3049 0.0603 1012.54 -0.02 4.85 METB 44915.25 0.00119678 0.00054611 2.3050 0.0603 1012.57 -0.02 4.85 MEUB 44915.25 0.00119679 0.00054614 2.3051 0.0604 1012.63 -0.01 4.85 MIAB 44915.25 0.00126738 0.00050000 2.3072 0.1123 1010.60 22.48 18.44 MNAC 44915.25 0.00127466 0.00064500 2.2914 0.3256 1003.06 26.63 28.41 MONB 44915.25 0.00120222 0.00041673 1.8581 0.0353 813.87 7.44 5.37 MOOB 44915.25 0.00120221 0.00041672 1.8580 0.0353 813.83 7.44 5.37 MORA 44915.25 0.00127500 0.00060751 2.2814 0.3197 999.51 26.61 28.87 MORB 44915.25 0.00127567 0.00061002 2.2898 0.3239 1003.21 26.84 29.10 MOSB 44915.25 0.00127567 0.00060999 2.2897 0.3239 1003.17 26.83 29.10 MSOB 44915.25 0.00123130 0.00053499 2.1233 0.0684 930.66 15.94 7.82 MSPB 44915.25 0.00123126 0.00053490 2.1230 0.0684 930.50 15.93 7.82 NOUA 44915.25 0.00126814 0.00048752 2.3018 0.1445 1008.06 21.43 21.37 NOUB 44915.25 0.00126819 0.00048767 2.3023 0.1447 1008.30 21.45 21.38 NOWB 44915.25 0.00126673 0.00048378 2.2822 0.1397 999.43 20.87 20.93 NOXB 44915.25 0.00126672 0.00048375 2.2821 0.1397 999.40 20.86 20.93 ORRA 44915.25 0.00121795 0.00051051 1.9902 0.0515 872.26 11.12 6.83 ORRB 44915.25 0.00121794 0.00051049 1.9901 0.0514 872.22 11.11 6.83 OTTA 44915.25 0.00121277 0.00063318 2.2320 0.0840 979.50 -1.77 4.90 OTTB 44915.25 0.00121277 0.00063317 2.2319 0.0840 979.47 -1.78 4.90 OWEC 44915.25 0.00124902 0.00052151 2.3197 0.1204 1017.63 12.76 13.90 OWFC 44915.25 0.00124902 0.00052145 2.3197 0.1204 1017.65 12.77 13.90 PAPB 44915.25 0.00127321 0.00059051 2.2987 0.2739 1006.41 26.16 27.38 PAQB 44915.25 0.00127270 0.00058916 2.2924 0.2711 1003.65 25.98 27.13 PASB 44915.25 0.00120183 0.00051918 2.2729 0.0623 997.98 2.94 6.45 PATB 44915.25 0.00127270 0.00058916 2.2924 0.2711 1003.65 25.98 27.13 PAUB 44915.25 0.00127270 0.00058916 2.2924 0.2711 1003.65 25.98 27.13 PDLB 44915.25 0.00124414 0.00052242 2.3173 0.1537 1016.00 17.32 18.04 PDMB 44915.25 0.00124414 0.00052242 2.3173 0.1537 1016.00 17.32 18.04 PDNC 44915.25 0.00124414 0.00052242 2.3173 0.1537 1016.00 17.32 18.04 PDOC 44915.25 0.00124414 0.00052242 2.3173 0.1537 1016.00 17.32 18.04 PURA 44915.25 0.00123321 0.00070290 2.2938 0.0930 1005.18 5.18 5.32 RAQB 44915.25 0.00126181 0.00066052 2.3367 0.2094 1023.52 19.17 17.22 REUA 44915.25 0.00123750 0.00054337 1.9353 0.0633 846.94 14.93 7.43 REUB 44915.25 0.00123751 0.00054337 1.9355 0.0633 847.02 14.93 7.44 REYA 44915.25 0.00122584 0.00058992 2.2885 0.1275 1004.80 8.46 9.96 REYB 44915.25 0.00122583 0.00058990 2.2885 0.1274 1004.78 8.46 9.96 REZB 44915.25 0.00122614 0.00058879 2.2921 0.1282 1006.39 8.51 9.94 RICA 44915.25 0.00126788 0.00049312 2.3096 0.1101 1011.65 22.56 18.14 RIDA 44915.25 0.00126787 0.00049301 2.3094 0.1099 1011.56 22.56 18.13 RIKB 44915.25 0.00126741 0.00064584 2.3032 0.2528 1008.47 23.02 23.80 RILB 44915.25 0.00126741 0.00064584 2.3032 0.2528 1008.47 23.02 23.80 RIMB 44915.25 0.00126741 0.00064584 2.3032 0.2528 1008.47 23.02 23.80 RIOA 44915.25 0.00119553 0.00049800 2.2327 0.0605 980.76 4.36 6.41 RIOB 44915.25 0.00119552 0.00049798 2.2326 0.0605 980.71 4.36 6.41 RIPB 44915.25 0.00119556 0.00049807 2.2330 0.0605 980.89 4.37 6.42 RIQB 44915.25 0.00119555 0.00049805 2.2329 0.0605 980.84 4.37 6.41 RIRB 44915.25 0.00119555 0.00049805 2.2329 0.0605 980.84 4.37 6.41 ROTA 44915.25 0.00115385 0.00047656 2.2041 0.0142 969.21 -12.20 1.64 ROTB 44915.25 0.00115365 0.00047573 2.2017 0.0141 968.15 -12.26 1.63 ROUB 44915.25 0.00115365 0.00047572 2.2017 0.0141 968.14 -12.26 1.63 ROVB 44915.25 0.00115365 0.00047571 2.2016 0.0141 968.11 -12.26 1.63 ROWC 44915.25 0.00115365 0.00047571 2.2016 0.0141 968.11 -12.26 1.63 SAKA 44915.25 0.00119028 0.00041449 2.2744 0.0334 998.56 -2.25 3.85 SAKB 44915.25 0.00119027 0.00041449 2.2744 0.0334 998.55 -2.25 3.85 SALB 44915.25 0.00127302 0.00053424 2.2995 0.1307 1006.92 22.61 26.67 SAMB 44915.25 0.00124551 0.00057441 2.3044 0.1569 1010.29 17.91 18.90 SANA 44915.25 0.00123549 0.00047153 2.0847 0.0538 914.88 16.85 6.65 SANB 44915.25 0.00123989 0.00047603 2.1273 0.0591 933.33 17.34 7.21 SAOB 44915.25 0.00123989 0.00047603 2.1273 0.0591 933.33 17.34 7.21 SAPC 44915.25 0.00127301 0.00053422 2.2993 0.1306 1006.84 22.60 26.65 SAQC 44915.25 0.00127300 0.00053421 2.2992 0.1306 1006.78 22.60 26.63 SCRB 44915.25 0.00127475 0.00057727 2.3153 0.2541 1012.89 21.65 22.67 SOCA 44915.25 0.00127372 0.00072374 2.3035 0.2525 1008.69 25.67 26.53 SODA 44915.25 0.00127373 0.00072373 2.3037 0.2526 1008.76 25.67 26.55 SODB 44915.25 0.00127372 0.00072374 2.3035 0.2525 1008.69 25.67 26.53 SOEB 44915.25 0.00127379 0.00072367 2.3044 0.2529 1009.07 25.68 26.63 SOFC 44915.25 0.00127379 0.00072367 2.3044 0.2529 1009.08 25.68 26.63 SPIA 44915.25 0.00119244 0.00058856 2.3002 0.0288 1010.70 -7.10 2.55 SPIB 44915.25 0.00119244 0.00058856 2.3001 0.0288 1010.66 -7.11 2.55 SPJB 44915.25 0.00119244 0.00058856 2.3001 0.0288 1010.66 -7.11 2.55 STJB 44915.25 0.00123452 0.00060448 2.2708 0.1287 996.08 10.12 9.92 STKB 44915.25 0.00123451 0.00060447 2.2707 0.1287 996.05 10.12 9.92 SYOB 44915.25 0.00115332 0.00046517 2.2084 0.0166 971.29 -7.52 1.72 SYPB 44915.25 0.00115341 0.00046537 2.2094 0.0167 971.75 -7.50 1.72 SYQB 44915.25 0.00115341 0.00046537 2.2094 0.0167 971.75 -7.50 1.72 TANB 44915.25 0.00127128 0.00048756 2.2816 0.1584 998.93 23.56 24.07 THUB 44915.25 0.00117379 0.00054080 2.2742 0.0334 999.92 -6.87 2.58 TLHA 44915.25 0.00123915 0.00066317 2.2907 0.0631 1004.66 8.40 7.42 TLIA 44915.25 0.00123913 0.00066322 2.2904 0.0631 1004.54 8.40 7.42 TLSA 44915.25 0.00123920 0.00066360 2.2916 0.0632 1005.05 8.34 7.41 TLSB 44915.25 0.00123914 0.00066319 2.2906 0.0631 1004.63 8.40 7.42 TRIA 44915.25 0.00124651 0.00061783 2.3185 0.1846 1016.50 15.26 15.13 TRIB 44915.25 0.00124655 0.00061795 2.3190 0.1847 1016.74 15.27 15.13 TRJB 44915.25 0.00124654 0.00061795 2.3189 0.1847 1016.68 15.27 15.13 TROA 44915.25 0.00120387 0.00058270 2.3165 0.0700 1017.46 1.91 5.43 WALA 44915.25 0.00127280 0.00065936 2.2752 0.3275 995.80 26.03 28.20 WEUC 44915.25 0.00118918 0.00049271 2.1662 0.0448 950.78 -0.13 5.64 YARA 44915.25 0.00124428 0.00048336 2.2398 0.1009 981.62 19.51 10.97 YARB 44915.25 0.00124427 0.00048335 2.2398 0.1009 981.59 19.51 10.97 YASB 44915.25 0.00124429 0.00048337 2.2399 0.1009 981.65 19.52 10.97 YELA 44915.25 0.00117945 0.00050302 2.2355 0.0199 982.22 -10.29 1.80 YELB 44915.25 0.00117955 0.00050319 2.2368 0.0199 982.78 -10.26 1.80 YEMB 44915.25 0.00117955 0.00050319 2.2368 0.0199 982.77 -10.27 1.80 ADEA 44915.50 0.00116137 0.00051865 2.2043 0.0061 969.07 -15.88 0.58 ADEB 44915.50 0.00116139 0.00051878 2.2048 0.0061 969.30 -15.88 0.57 ADFB 44915.50 0.00116139 0.00051878 2.2047 0.0061 969.25 -15.88 0.57 ADGB 44915.50 0.00116139 0.00051878 2.2047 0.0061 969.25 -15.88 0.57 ADHC 44915.50 0.00116139 0.00051878 2.2047 0.0061 969.25 -15.88 0.57 AJAB 44915.50 0.00123662 0.00052886 2.3017 0.1108 1009.36 15.63 15.43 AMSA 44915.50 0.00123410 0.00054383 2.3084 0.0698 1012.22 11.74 7.59 AMTB 44915.50 0.00123419 0.00054396 2.3095 0.0699 1012.67 11.78 7.59 AMUB 44915.50 0.00123418 0.00054395 2.3094 0.0699 1012.64 11.77 7.59 AMVB 44915.50 0.00123418 0.00054395 2.3094 0.0699 1012.63 11.77 7.59 AREA 44915.50 0.00121977 0.00054911 1.7396 0.0571 761.77 13.05 5.99 AREB 44915.50 0.00121983 0.00054908 1.7402 0.0572 762.04 13.07 6.00 ARFB 44915.50 0.00121983 0.00054908 1.7401 0.0572 762.02 13.06 6.00 ARLA 44915.50 0.00126082 0.00059881 2.2045 0.0844 965.32 29.96 5.36 ARMA 44915.50 0.00126041 0.00059774 2.2022 0.0847 964.30 29.87 5.39 ASDB 44915.50 0.00127272 0.00057646 2.3130 0.2389 1012.45 23.77 22.55 ASEB 44915.50 0.00127271 0.00057645 2.3130 0.2389 1012.44 23.77 22.55 BADA 44915.50 0.00118330 0.00054491 2.1292 0.0448 934.59 -1.79 3.37 BADB 44915.50 0.00118329 0.00054490 2.1292 0.0448 934.57 -1.80 3.37 BELB 44915.50 0.00114163 0.00058981 2.1542 0.0161 947.63 -13.45 1.14 BEMB 44915.50 0.00114167 0.00058995 2.1547 0.0161 947.87 -13.45 1.14 BETB 44915.50 0.00128073 0.00053391 2.3051 0.1727 1008.74 27.45 27.13 CACB 44915.50 0.00126432 0.00057172 2.1555 0.2312 944.71 28.10 21.54 CADB 44915.50 0.00126441 0.00057194 2.1564 0.2315 945.13 28.13 21.55 CHAB 44915.50 0.00124758 0.00052073 2.3143 0.1332 1015.08 13.26 13.98 CIBB 44915.50 0.00127425 0.00063727 2.2702 0.3134 993.81 25.74 26.74 CICB 44915.50 0.00127425 0.00063727 2.2702 0.3134 993.81 25.74 26.74 CIDB 44915.50 0.00127424 0.00063724 2.2701 0.3134 993.75 25.74 26.74 COBB 44915.50 0.00121000 0.00054161 2.2061 0.0927 969.00 6.44 8.94 COLA 44915.50 0.00127716 0.00059974 2.2973 0.2882 1005.56 25.83 28.99 CROB 44915.50 0.00123003 0.00052863 2.2261 0.0855 976.78 5.85 8.39 CRPB 44915.50 0.00123003 0.00052862 2.2261 0.0855 976.76 5.85 8.39 CRQB 44915.50 0.00123003 0.00052862 2.2260 0.0855 976.74 5.85 8.39 DAKA 44915.50 0.00127412 0.00061996 2.3121 0.1982 1012.30 27.50 28.02 DIOA 44915.50 0.00123001 0.00051806 2.1894 0.1003 959.73 15.01 11.75 DIOB 44915.50 0.00123003 0.00051810 2.1896 0.1003 959.82 15.01 11.76 DJIA 44915.50 0.00125924 0.00044013 2.1250 0.0954 929.89 24.77 16.62 DJIB 44915.50 0.00125922 0.00044011 2.1248 0.0954 929.83 24.77 16.62 EASA 44915.50 0.00125182 0.00045434 2.3103 0.0991 1012.21 17.50 15.62 EASB 44915.50 0.00125186 0.00045448 2.3108 0.0993 1012.42 17.51 15.63 EVEB 44915.50 0.00114709 0.00034331 1.2659 0.0075 554.47 -5.72 1.48 FAIA 44915.50 0.00118210 0.00067746 2.2126 0.0336 971.94 -15.68 1.23 FAIB 44915.50 0.00118229 0.00067902 2.2158 0.0337 973.37 -15.61 1.24 FLOA 44915.50 0.00123820 0.00045912 2.3411 0.0760 1026.59 14.92 10.13 FUTB 44915.50 0.00127384 0.00064181 2.2988 0.3356 1006.32 25.31 29.44 FUUB 44915.50 0.00127383 0.00064177 2.2986 0.3355 1006.25 25.31 29.43 GALA 44915.50 0.00127364 0.00058573 2.3119 0.2698 1011.78 21.89 22.98 GAVB 44915.50 0.00124211 0.00061936 2.2909 0.1487 1003.94 19.42 14.29 GOLA 44915.50 0.00122117 0.00051727 2.0790 0.0804 911.15 12.52 8.11 GOMA 44915.50 0.00121780 0.00051941 2.0438 0.0752 895.69 11.91 7.82 GOMB 44915.50 0.00121780 0.00051941 2.0438 0.0752 895.69 11.91 7.82 GONC 44915.50 0.00121774 0.00051933 2.0432 0.0751 895.40 11.90 7.81 GR3B 44915.50 0.00120865 0.00038879 1.9901 0.0291 872.47 7.92 5.83 GR4B 44915.50 0.00120865 0.00038878 1.9900 0.0291 872.46 7.92 5.83 GREB 44915.50 0.00121901 0.00060637 2.2790 0.0668 999.73 4.46 4.91 GRFB 44915.50 0.00121900 0.00060635 2.2788 0.0668 999.69 4.46 4.91 GUAB 44915.50 0.00127435 0.00061674 2.2446 0.3146 982.48 25.56 27.75 HBKA 44915.50 0.00123954 0.00059684 1.9323 0.1097 846.18 29.21 8.81 HBKB 44915.50 0.00123962 0.00059698 1.9330 0.1098 846.48 29.25 8.82 HBLA 44915.50 0.00123953 0.00059680 1.9322 0.1097 846.14 29.21 8.81 HBLB 44915.50 0.00123962 0.00059698 1.9330 0.1098 846.48 29.25 8.82 HBMB 44915.50 0.00123962 0.00059697 1.9329 0.1098 846.46 29.24 8.82 HELA 44915.50 0.00126440 0.00057497 2.2116 0.1453 967.83 15.64 15.95 HELB 44915.50 0.00126443 0.00057505 2.2121 0.1454 968.05 15.65 15.95 HEMB 44915.50 0.00126443 0.00057505 2.2121 0.1454 968.05 15.65 15.95 HUAA 44915.50 0.00127350 0.00055430 2.3027 0.2618 1008.11 25.68 27.12 HVOA 44915.50 0.00124450 0.00043085 2.0059 0.0910 878.03 16.20 15.06 IQUB 44915.50 0.00124749 0.00040717 2.0395 0.0634 892.99 16.85 8.69 JIUB 44915.50 0.00124018 0.00069168 2.3459 0.1175 1027.96 8.18 7.09 JIVB 44915.50 0.00124017 0.00069167 2.3458 0.1174 1027.91 8.18 7.09 JIWC 44915.50 0.00124017 0.00069167 2.3458 0.1174 1027.91 8.18 7.09 KERA 44915.50 0.00121104 0.00046595 2.2683 0.0603 995.85 2.97 7.00 KERB 44915.50 0.00121104 0.00046594 2.2683 0.0603 995.82 2.97 7.00 KESB 44915.50 0.00121078 0.00046513 2.2650 0.0599 994.39 2.88 6.96 KETB 44915.50 0.00121077 0.00046510 2.2649 0.0599 994.34 2.87 6.96 KEUC 44915.50 0.00121077 0.00046511 2.2649 0.0599 994.35 2.88 6.96 KEVC 44915.50 0.00121077 0.00046511 2.2649 0.0599 994.35 2.88 6.96 KITA 44915.50 0.00122485 0.00058256 2.1511 0.1212 943.37 13.36 9.23 KITB 44915.50 0.00122487 0.00058263 2.1513 0.1212 943.46 13.37 9.23 KIUB 44915.50 0.00122501 0.00058307 2.1528 0.1215 944.13 13.40 9.24 KIVC 44915.50 0.00122502 0.00058344 2.1529 0.1215 944.16 13.42 9.24 KOKA 44915.50 0.00124854 0.00043424 2.0327 0.0509 889.77 13.65 12.93 KOLB 44915.50 0.00124852 0.00043424 2.0324 0.0508 889.63 13.65 12.91 KRAB 44915.50 0.00120897 0.00050805 2.2985 0.0430 1009.07 -0.85 3.75 KRBB 44915.50 0.00120897 0.00050805 2.2985 0.0430 1009.07 -0.85 3.75 KRUA 44915.50 0.00127367 0.00063242 2.2731 0.2836 994.42 24.22 25.64 KRUB 44915.50 0.00127392 0.00063363 2.2763 0.2852 995.85 24.27 25.72 KRVB 44915.50 0.00127392 0.00063363 2.2763 0.2852 995.85 24.27 25.72 KRWB 44915.50 0.00127392 0.00063363 2.2763 0.2852 995.85 24.27 25.72 LAOB 44915.50 0.00127715 0.00062059 2.3107 0.3005 1011.55 26.84 29.27 LIBA 44915.50 0.00127229 0.00067162 2.3080 0.3751 1010.02 23.24 27.31 LIBB 44915.50 0.00127229 0.00067161 2.3079 0.3751 1010.00 23.24 27.31 LICB 44915.50 0.00127230 0.00067165 2.3081 0.3752 1010.08 23.25 27.31 LIFB 44915.50 0.00126896 0.00050425 2.3040 0.1637 1008.91 21.72 23.35 MAHB 44915.50 0.00127515 0.00063581 2.3062 0.3191 1009.21 24.72 26.98 MAIB 44915.50 0.00127516 0.00063583 2.3063 0.3191 1009.25 24.72 26.98 MALB 44915.50 0.00127743 0.00054394 2.3030 0.1886 1007.97 26.99 24.72 MANA 44915.50 0.00127582 0.00069084 2.2991 0.3320 1006.23 25.09 30.12 MANB 44915.50 0.00127581 0.00069083 2.2990 0.3320 1006.19 25.09 30.11 MARA 44915.50 0.00122282 0.00043149 2.2538 0.0530 988.99 5.01 7.22 MARB 44915.50 0.00122282 0.00043147 2.2538 0.0530 988.97 5.01 7.22 MATB 44915.50 0.00122282 0.00043147 2.2538 0.0530 988.97 5.01 7.22 MAUB 44915.50 0.00122282 0.00043147 2.2538 0.0530 988.97 5.01 7.22 META 44915.50 0.00119810 0.00055347 2.3135 0.0608 1015.92 0.36 4.89 METB 44915.50 0.00119811 0.00055348 2.3135 0.0608 1015.94 0.36 4.89 MEUB 44915.50 0.00119812 0.00055351 2.3137 0.0608 1016.00 0.36 4.89 MIAB 44915.50 0.00126634 0.00048489 2.3114 0.0770 1012.59 19.47 14.63 MNAC 44915.50 0.00127494 0.00062975 2.2906 0.2969 1002.75 25.86 27.16 MONB 44915.50 0.00120381 0.00036602 1.8575 0.0245 813.55 6.74 4.46 MOOB 44915.50 0.00120381 0.00036602 1.8574 0.0245 813.51 6.74 4.46 MORA 44915.50 0.00127476 0.00061861 2.2874 0.3176 1001.84 25.42 26.73 MORB 44915.50 0.00127544 0.00062118 2.2959 0.3215 1005.57 25.65 26.92 MOSB 44915.50 0.00127543 0.00062115 2.2958 0.3214 1005.52 25.65 26.92 MSOB 44915.50 0.00123188 0.00047922 2.1263 0.0682 932.24 10.97 9.13 MSPB 44915.50 0.00123185 0.00047913 2.1260 0.0681 932.07 10.95 9.13 NOUA 44915.50 0.00126670 0.00048338 2.3086 0.1248 1011.06 19.60 19.97 NOUB 44915.50 0.00126675 0.00048352 2.3092 0.1250 1011.31 19.61 19.98 NOWB 44915.50 0.00126530 0.00047817 2.2888 0.1206 1002.34 18.99 19.55 NOXB 44915.50 0.00126530 0.00047815 2.2887 0.1206 1002.30 18.99 19.55 ORRA 44915.50 0.00121983 0.00046369 1.9914 0.0463 873.09 8.93 7.61 ORRB 44915.50 0.00121983 0.00046368 1.9913 0.0463 873.06 8.92 7.61 OTTA 44915.50 0.00121394 0.00069392 2.2383 0.0807 981.90 -2.30 4.40 OTTB 44915.50 0.00121393 0.00069390 2.2383 0.0807 981.87 -2.31 4.40 OWEC 44915.50 0.00124839 0.00051055 2.3245 0.1337 1019.60 13.47 14.09 OWFC 44915.50 0.00124840 0.00051046 2.3245 0.1337 1019.61 13.47 14.09 PAPB 44915.50 0.00127173 0.00058393 2.2962 0.2705 1005.29 24.71 26.87 PAQB 44915.50 0.00127123 0.00058258 2.2899 0.2677 1002.51 24.56 26.63 PASB 44915.50 0.00120073 0.00052871 2.2694 0.0626 996.50 2.61 6.49 PATB 44915.50 0.00127123 0.00058258 2.2899 0.2677 1002.51 24.56 26.63 PAUB 44915.50 0.00127123 0.00058258 2.2899 0.2677 1002.51 24.56 26.63 PDLB 44915.50 0.00124382 0.00049685 2.3265 0.1326 1020.03 16.76 16.01 PDMB 44915.50 0.00124382 0.00049685 2.3265 0.1326 1020.03 16.76 16.01 PDNC 44915.50 0.00124382 0.00049685 2.3265 0.1326 1020.03 16.76 16.01 PDOC 44915.50 0.00124382 0.00049685 2.3265 0.1326 1020.03 16.76 16.01 PURA 44915.50 0.00123326 0.00061922 2.2969 0.0713 1006.36 4.39 4.85 RAQB 44915.50 0.00126164 0.00067831 2.3335 0.2014 1022.13 18.48 16.98 REUA 44915.50 0.00123747 0.00054827 1.9324 0.0691 845.74 14.83 7.41 REUB 44915.50 0.00123749 0.00054828 1.9326 0.0692 845.82 14.83 7.41 REYA 44915.50 0.00122399 0.00053549 2.2870 0.1114 1004.19 8.41 10.25 REYB 44915.50 0.00122398 0.00053549 2.2870 0.1114 1004.17 8.41 10.25 REZB 44915.50 0.00122428 0.00053943 2.2906 0.1129 1005.79 8.51 10.27 RICA 44915.50 0.00126685 0.00048684 2.3138 0.0771 1013.63 19.45 14.52 RIDA 44915.50 0.00126684 0.00048681 2.3136 0.0770 1013.54 19.44 14.51 RIKB 44915.50 0.00126649 0.00064849 2.2989 0.2498 1006.61 22.86 23.86 RILB 44915.50 0.00126649 0.00064849 2.2989 0.2498 1006.61 22.86 23.86 RIMB 44915.50 0.00126649 0.00064849 2.2989 0.2498 1006.61 22.86 23.86 RIOA 44915.50 0.00119930 0.00046125 2.2364 0.0545 982.05 4.46 6.11 RIOB 44915.50 0.00119929 0.00046123 2.2363 0.0544 982.00 4.45 6.11 RIPB 44915.50 0.00119933 0.00046134 2.2367 0.0545 982.18 4.46 6.11 RIQB 44915.50 0.00119932 0.00046132 2.2366 0.0545 982.14 4.46 6.11 RIRB 44915.50 0.00119932 0.00046132 2.2366 0.0545 982.14 4.46 6.11 ROTA 44915.50 0.00115002 0.00048582 2.2111 0.0120 972.35 -14.13 1.19 ROTB 44915.50 0.00114983 0.00048558 2.2087 0.0119 971.28 -14.18 1.19 ROUB 44915.50 0.00114983 0.00048557 2.2087 0.0119 971.27 -14.18 1.19 ROVB 44915.50 0.00114982 0.00048556 2.2086 0.0119 971.24 -14.18 1.19 ROWC 44915.50 0.00114982 0.00048556 2.2086 0.0119 971.24 -14.18 1.19 SAKA 44915.50 0.00119079 0.00053793 2.2687 0.0404 996.09 -2.19 4.28 SAKB 44915.50 0.00119079 0.00053793 2.2687 0.0404 996.08 -2.19 4.28 SALB 44915.50 0.00127303 0.00050749 2.3052 0.1343 1009.47 22.98 25.24 SAMB 44915.50 0.00124486 0.00053357 2.3124 0.1532 1013.80 16.62 18.03 SANA 44915.50 0.00123281 0.00048983 2.0867 0.0628 915.57 15.61 7.02 SANB 44915.50 0.00123732 0.00050804 2.1296 0.0678 934.20 16.39 7.41 SAOB 44915.50 0.00123732 0.00050804 2.1296 0.0678 934.20 16.39 7.41 SAPC 44915.50 0.00127302 0.00050745 2.3050 0.1342 1009.39 22.97 25.23 SAQC 44915.50 0.00127301 0.00050743 2.3049 0.1342 1009.33 22.97 25.22 SCRB 44915.50 0.00127376 0.00058560 2.3119 0.2616 1011.72 21.48 22.82 SOCA 44915.50 0.00127342 0.00065805 2.3013 0.2268 1007.55 25.65 26.25 SODA 44915.50 0.00127343 0.00065805 2.3015 0.2269 1007.62 25.65 26.27 SODB 44915.50 0.00127342 0.00065805 2.3013 0.2268 1007.55 25.65 26.25 SOEB 44915.50 0.00127348 0.00065792 2.3022 0.2272 1007.93 25.66 26.34 SOFC 44915.50 0.00127348 0.00065792 2.3022 0.2272 1007.94 25.66 26.34 SPIA 44915.50 0.00119189 0.00060210 2.2975 0.0427 1009.53 -6.24 2.52 SPIB 44915.50 0.00119188 0.00060209 2.2974 0.0427 1009.49 -6.24 2.52 SPJB 44915.50 0.00119188 0.00060209 2.2974 0.0427 1009.49 -6.24 2.52 STJB 44915.50 0.00123828 0.00059552 2.2668 0.1451 994.51 11.80 10.98 STKB 44915.50 0.00123828 0.00059551 2.2668 0.1450 994.48 11.80 10.98 SYOB 44915.50 0.00115453 0.00042883 2.2134 0.0193 973.50 -6.38 2.15 SYPB 44915.50 0.00115462 0.00042899 2.2144 0.0194 973.96 -6.36 2.16 SYQB 44915.50 0.00115462 0.00042899 2.2144 0.0194 973.96 -6.36 2.16 TANB 44915.50 0.00127004 0.00049187 2.2862 0.1635 1000.93 22.84 23.98 THUB 44915.50 0.00117032 0.00053980 2.2818 0.0290 1003.28 -7.93 2.37 TLHA 44915.50 0.00123950 0.00067954 2.2893 0.0734 1004.06 12.39 8.11 TLIA 44915.50 0.00123948 0.00067956 2.2890 0.0734 1003.94 12.38 8.11 TLSA 44915.50 0.00123955 0.00068005 2.2902 0.0735 1004.44 12.37 8.13 TLSB 44915.50 0.00123949 0.00067954 2.2892 0.0734 1004.02 12.39 8.11 TRIA 44915.50 0.00124844 0.00062925 2.3216 0.1909 1017.68 15.38 15.88 TRIB 44915.50 0.00124849 0.00062936 2.3222 0.1911 1017.92 15.39 15.89 TRJB 44915.50 0.00124848 0.00062936 2.3220 0.1910 1017.86 15.39 15.88 TROA 44915.50 0.00120693 0.00053557 2.3163 0.0801 1017.65 3.54 7.13 WALA 44915.50 0.00127253 0.00062483 2.2770 0.3240 996.63 25.67 28.92 WEUC 44915.50 0.00118677 0.00046451 2.1700 0.0343 952.47 -1.00 4.84 YARA 44915.50 0.00124417 0.00048977 2.2428 0.1023 983.03 17.65 12.03 YARB 44915.50 0.00124417 0.00048976 2.2428 0.1023 983.01 17.64 12.03 YASB 44915.50 0.00124418 0.00048979 2.2429 0.1023 983.07 17.65 12.03 YELA 44915.50 0.00117644 0.00052495 2.2482 0.0213 987.86 -12.75 1.66 YELB 44915.50 0.00117653 0.00052519 2.2495 0.0213 988.43 -12.71 1.66 YEMB 44915.50 0.00117653 0.00052519 2.2494 0.0213 988.42 -12.72 1.66 ADEA 44915.75 0.00115894 0.00051932 2.1993 0.0053 966.50 -19.34 0.50 ADEB 44915.75 0.00115896 0.00051916 2.1998 0.0053 966.73 -19.33 0.50 ADFB 44915.75 0.00115895 0.00051916 2.1997 0.0053 966.68 -19.34 0.50 ADGB 44915.75 0.00115895 0.00051916 2.1997 0.0053 966.68 -19.34 0.50 ADHC 44915.75 0.00115895 0.00051916 2.1997 0.0053 966.68 -19.34 0.50 AJAB 44915.75 0.00123613 0.00052412 2.2978 0.1067 1007.49 16.32 13.90 AMSA 44915.75 0.00123480 0.00053571 2.3111 0.0708 1013.67 11.77 7.92 AMTB 44915.75 0.00123489 0.00053578 2.3121 0.0709 1014.12 11.81 7.92 AMUB 44915.75 0.00123488 0.00053578 2.3121 0.0709 1014.09 11.80 7.92 AMVB 44915.75 0.00123488 0.00053578 2.3120 0.0709 1014.08 11.80 7.92 AREA 44915.75 0.00122125 0.00051829 1.7371 0.0644 761.13 14.45 6.42 AREB 44915.75 0.00122132 0.00051832 1.7377 0.0645 761.39 14.47 6.43 ARFB 44915.75 0.00122131 0.00051832 1.7377 0.0645 761.38 14.47 6.43 ARLA 44915.75 0.00126234 0.00056244 2.2007 0.0887 963.80 31.17 6.18 ARMA 44915.75 0.00126198 0.00055794 2.1983 0.0890 962.77 31.10 6.24 ASDB 44915.75 0.00127331 0.00056174 2.3086 0.2311 1010.62 23.86 22.68 ASEB 44915.75 0.00127331 0.00056173 2.3086 0.2311 1010.61 23.86 22.68 BADA 44915.75 0.00118673 0.00057799 2.1303 0.0503 934.85 -2.84 3.09 BADB 44915.75 0.00118672 0.00057798 2.1302 0.0503 934.83 -2.85 3.09 BELB 44915.75 0.00114281 0.00058021 2.1563 0.0170 948.59 -12.22 1.28 BEMB 44915.75 0.00114285 0.00058035 2.1568 0.0170 948.82 -12.21 1.28 BETB 44915.75 0.00127907 0.00054016 2.3042 0.1851 1008.37 27.15 26.10 CACB 44915.75 0.00126210 0.00062481 2.1537 0.2752 943.83 24.95 23.63 CADB 44915.75 0.00126218 0.00062500 2.1546 0.2756 944.25 24.98 23.64 CHAB 44915.75 0.00124818 0.00048242 2.3156 0.1187 1015.54 13.24 14.12 CIBB 44915.75 0.00127336 0.00064429 2.2697 0.3109 993.79 25.34 26.94 CICB 44915.75 0.00127336 0.00064429 2.2697 0.3109 993.79 25.34 26.94 CIDB 44915.75 0.00127334 0.00064426 2.2696 0.3109 993.73 25.34 26.94 COBB 44915.75 0.00120866 0.00050977 2.2042 0.0864 968.25 6.25 8.75 COLA 44915.75 0.00127617 0.00063850 2.3029 0.3037 1008.03 25.46 28.38 CROB 44915.75 0.00122851 0.00060078 2.2246 0.0906 976.16 6.29 8.89 CRPB 44915.75 0.00122851 0.00060077 2.2246 0.0906 976.14 6.29 8.89 CRQB 44915.75 0.00122850 0.00060076 2.2245 0.0906 976.11 6.29 8.89 DAKA 44915.75 0.00127512 0.00061808 2.3067 0.2162 1009.86 27.69 27.84 DIOA 44915.75 0.00122938 0.00057879 2.1883 0.1188 959.19 14.18 11.80 DIOB 44915.75 0.00122940 0.00057883 2.1885 0.1188 959.28 14.18 11.80 DJIA 44915.75 0.00126000 0.00047898 2.1314 0.0686 932.68 21.33 15.56 DJIB 44915.75 0.00125999 0.00047897 2.1313 0.0685 932.61 21.33 15.55 EASA 44915.75 0.00125289 0.00044546 2.3121 0.0888 1012.92 17.98 14.95 EASB 44915.75 0.00125293 0.00044557 2.3125 0.0889 1013.13 18.00 14.95 EVEB 44915.75 0.00114567 0.00032839 1.2668 0.0066 555.00 -6.22 1.40 FAIA 44915.75 0.00118742 0.00057736 2.2062 0.0402 969.07 -11.33 1.76 FAIB 44915.75 0.00118762 0.00057865 2.2094 0.0403 970.46 -11.27 1.76 FLOA 44915.75 0.00123972 0.00055498 2.3466 0.0852 1029.10 15.10 9.81 FUTB 44915.75 0.00127419 0.00062382 2.2984 0.3169 1006.00 24.82 28.40 FUUB 44915.75 0.00127418 0.00062379 2.2982 0.3168 1005.93 24.82 28.39 GALA 44915.75 0.00127476 0.00059633 2.3133 0.2831 1012.31 22.06 23.74 GAVB 44915.75 0.00124261 0.00059241 2.2887 0.1412 1003.01 19.85 15.57 GOLA 44915.75 0.00122574 0.00045070 2.0855 0.0679 913.96 14.90 7.24 GOMA 44915.75 0.00122217 0.00045125 2.0504 0.0633 898.50 13.54 7.10 GOMB 44915.75 0.00122217 0.00045125 2.0504 0.0633 898.50 13.54 7.10 GONC 44915.75 0.00122210 0.00045110 2.0498 0.0633 898.22 13.53 7.09 GR3B 44915.75 0.00120578 0.00052578 1.9875 0.0411 871.25 7.55 5.65 GR4B 44915.75 0.00120578 0.00052577 1.9875 0.0411 871.24 7.55 5.65 GREB 44915.75 0.00122588 0.00059463 2.2836 0.0617 1001.20 8.12 4.83 GRFB 44915.75 0.00122587 0.00059461 2.2835 0.0617 1001.15 8.12 4.83 GUAB 44915.75 0.00127356 0.00060873 2.2404 0.3106 980.55 25.57 28.07 HBKA 44915.75 0.00123915 0.00058319 1.9293 0.1266 844.90 28.06 8.81 HBKB 44915.75 0.00123924 0.00058338 1.9299 0.1267 845.19 28.08 8.82 HBLA 44915.75 0.00123914 0.00058316 1.9292 0.1266 844.86 28.05 8.81 HBLB 44915.75 0.00123924 0.00058338 1.9299 0.1267 845.19 28.08 8.82 HBMB 44915.75 0.00123923 0.00058337 1.9299 0.1267 845.18 28.08 8.82 HELA 44915.75 0.00126432 0.00059245 2.2099 0.1472 967.15 15.21 15.83 HELB 44915.75 0.00126435 0.00059251 2.2104 0.1473 967.37 15.23 15.83 HEMB 44915.75 0.00126435 0.00059251 2.2104 0.1473 967.37 15.23 15.83 HUAA 44915.75 0.00127411 0.00056895 2.3055 0.2636 1009.27 25.67 26.81 HVOA 44915.75 0.00124507 0.00043805 2.0075 0.0932 878.71 15.72 15.35 IQUB 44915.75 0.00124933 0.00036088 2.0392 0.0670 892.96 19.16 9.10 JIUB 44915.75 0.00123834 0.00070621 2.3458 0.1101 1027.78 6.29 7.38 JIVB 44915.75 0.00123833 0.00070621 2.3457 0.1101 1027.73 6.29 7.38 JIWC 44915.75 0.00123833 0.00070621 2.3457 0.1101 1027.73 6.29 7.38 KERA 44915.75 0.00122177 0.00061272 2.2777 0.0619 999.79 2.53 6.71 KERB 44915.75 0.00122176 0.00061272 2.2776 0.0619 999.77 2.53 6.71 KESB 44915.75 0.00122152 0.00061290 2.2743 0.0616 998.32 2.41 6.67 KETB 44915.75 0.00122151 0.00061291 2.2742 0.0615 998.28 2.41 6.67 KEUC 44915.75 0.00122151 0.00061291 2.2742 0.0615 998.29 2.41 6.67 KEVC 44915.75 0.00122151 0.00061291 2.2742 0.0615 998.29 2.41 6.67 KITA 44915.75 0.00122335 0.00057375 2.1542 0.1071 944.57 11.84 8.03 KITB 44915.75 0.00122337 0.00057382 2.1544 0.1072 944.66 11.84 8.03 KIUB 44915.75 0.00122350 0.00057423 2.1559 0.1074 945.33 11.88 8.04 KIVC 44915.75 0.00122352 0.00057463 2.1560 0.1074 945.37 11.89 8.04 KOKA 44915.75 0.00124786 0.00044495 2.0334 0.0509 890.24 14.54 11.57 KOLB 44915.75 0.00124783 0.00044496 2.0331 0.0508 890.10 14.54 11.55 KRAB 44915.75 0.00120863 0.00046787 2.2935 0.0424 1007.04 -0.24 3.44 KRBB 44915.75 0.00120863 0.00046787 2.2935 0.0424 1007.04 -0.24 3.44 KRUA 44915.75 0.00127331 0.00061596 2.2678 0.2873 992.18 24.95 26.17 KRUB 44915.75 0.00127356 0.00061729 2.2710 0.2889 993.61 25.04 26.26 KRVB 44915.75 0.00127356 0.00061729 2.2710 0.2889 993.61 25.04 26.26 KRWB 44915.75 0.00127356 0.00061729 2.2710 0.2889 993.61 25.04 26.26 LAOB 44915.75 0.00127754 0.00062872 2.3084 0.3061 1010.51 27.31 28.33 LIBA 44915.75 0.00127328 0.00065967 2.3040 0.3659 1008.33 24.22 28.20 LIBB 44915.75 0.00127328 0.00065966 2.3040 0.3659 1008.31 24.22 28.20 LICB 44915.75 0.00127329 0.00065970 2.3042 0.3660 1008.39 24.22 28.21 LIFB 44915.75 0.00126790 0.00051357 2.3031 0.1679 1008.42 21.61 21.28 MAHB 44915.75 0.00127526 0.00062748 2.3146 0.3159 1012.76 24.35 27.21 MAIB 44915.75 0.00127527 0.00062751 2.3148 0.3160 1012.80 24.35 27.22 MALB 44915.75 0.00127721 0.00056005 2.3104 0.1948 1011.16 26.53 24.86 MANA 44915.75 0.00127495 0.00065253 2.2947 0.3447 1004.41 25.29 29.04 MANB 44915.75 0.00127494 0.00065252 2.2946 0.3447 1004.38 25.29 29.04 MARA 44915.75 0.00121768 0.00039789 2.2745 0.0284 998.33 2.00 5.18 MARB 44915.75 0.00121768 0.00039788 2.2745 0.0284 998.30 2.00 5.18 MATB 44915.75 0.00121768 0.00039788 2.2745 0.0284 998.30 2.00 5.18 MAUB 44915.75 0.00121768 0.00039788 2.2745 0.0284 998.30 2.00 5.18 META 44915.75 0.00119727 0.00056837 2.3196 0.0589 1018.61 0.74 4.42 METB 44915.75 0.00119727 0.00056838 2.3197 0.0589 1018.64 0.74 4.42 MEUB 44915.75 0.00119728 0.00056841 2.3198 0.0589 1018.70 0.74 4.42 MIAB 44915.75 0.00126714 0.00050781 2.3125 0.0698 1013.14 22.31 12.17 MNAC 44915.75 0.00127742 0.00061842 2.2890 0.2962 1002.08 29.64 23.86 MONB 44915.75 0.00121003 0.00039183 1.8622 0.0246 815.73 9.30 3.74 MOOB 44915.75 0.00121002 0.00039181 1.8621 0.0245 815.69 9.29 3.74 MORA 44915.75 0.00127396 0.00061803 2.2843 0.3088 1000.49 24.85 25.80 MORB 44915.75 0.00127464 0.00062041 2.2928 0.3125 1004.22 25.08 25.96 MOSB 44915.75 0.00127463 0.00062038 2.2927 0.3125 1004.18 25.08 25.95 MSOB 44915.75 0.00123327 0.00045737 2.1235 0.0595 930.56 7.68 9.28 MSPB 44915.75 0.00123324 0.00045734 2.1231 0.0595 930.39 7.67 9.28 NOUA 44915.75 0.00126545 0.00049165 2.3079 0.1215 1010.74 19.50 17.89 NOUB 44915.75 0.00126550 0.00049181 2.3084 0.1216 1010.99 19.52 17.90 NOWB 44915.75 0.00126403 0.00048425 2.2880 0.1176 1002.01 18.90 17.61 NOXB 44915.75 0.00126402 0.00048423 2.2879 0.1176 1001.98 18.90 17.61 ORRA 44915.75 0.00122158 0.00045158 1.9880 0.0388 871.15 8.18 7.15 ORRB 44915.75 0.00122157 0.00045159 1.9879 0.0387 871.12 8.18 7.14 OTTA 44915.75 0.00121596 0.00049736 2.2432 0.0524 983.88 0.36 3.64 OTTB 44915.75 0.00121595 0.00049735 2.2431 0.0524 983.86 0.36 3.64 OWEC 44915.75 0.00124900 0.00048489 2.3259 0.1204 1020.12 13.39 14.24 OWFC 44915.75 0.00124901 0.00048472 2.3260 0.1204 1020.13 13.39 14.24 PAPB 44915.75 0.00127284 0.00056281 2.2989 0.2513 1006.46 25.08 26.17 PAQB 44915.75 0.00127234 0.00056159 2.2925 0.2486 1003.68 24.91 25.94 PASB 44915.75 0.00119926 0.00052707 2.2644 0.0557 994.40 1.25 5.64 PATB 44915.75 0.00127234 0.00056159 2.2925 0.2486 1003.68 24.91 25.94 PAUB 44915.75 0.00127234 0.00056159 2.2925 0.2486 1003.68 24.91 25.94 PDLB 44915.75 0.00124338 0.00046220 2.3296 0.0972 1021.34 17.13 13.84 PDMB 44915.75 0.00124338 0.00046220 2.3296 0.0972 1021.34 17.13 13.84 PDNC 44915.75 0.00124338 0.00046220 2.3296 0.0972 1021.34 17.13 13.84 PDOC 44915.75 0.00124338 0.00046220 2.3296 0.0972 1021.34 17.13 13.84 PURA 44915.75 0.00123115 0.00067741 2.2961 0.0647 1005.92 2.95 4.98 RAQB 44915.75 0.00126068 0.00063029 2.3373 0.1697 1024.11 18.35 15.47 REUA 44915.75 0.00123729 0.00056030 1.9370 0.0720 847.72 14.13 8.12 REUB 44915.75 0.00123731 0.00056031 1.9372 0.0720 847.80 14.13 8.13 REYA 44915.75 0.00122005 0.00066739 2.2848 0.1220 1003.38 7.98 9.90 REYB 44915.75 0.00122004 0.00066738 2.2847 0.1220 1003.36 7.98 9.90 REZB 44915.75 0.00122042 0.00066297 2.2884 0.1233 1004.96 8.12 9.96 RICA 44915.75 0.00126772 0.00051136 2.3149 0.0681 1014.16 22.43 11.77 RIDA 44915.75 0.00126771 0.00051138 2.3147 0.0681 1014.07 22.43 11.76 RIKB 44915.75 0.00126789 0.00065055 2.3008 0.2486 1007.45 23.23 23.40 RILB 44915.75 0.00126789 0.00065055 2.3008 0.2486 1007.45 23.23 23.40 RIMB 44915.75 0.00126789 0.00065055 2.3008 0.2486 1007.45 23.23 23.40 RIOA 44915.75 0.00120280 0.00054740 2.2312 0.0678 979.93 6.74 5.93 RIOB 44915.75 0.00120279 0.00054737 2.2311 0.0678 979.89 6.74 5.93 RIPB 44915.75 0.00120283 0.00054741 2.2315 0.0679 980.07 6.75 5.94 RIQB 44915.75 0.00120282 0.00054740 2.2314 0.0679 980.02 6.75 5.94 RIRB 44915.75 0.00120282 0.00054740 2.2314 0.0679 980.02 6.75 5.94 ROTA 44915.75 0.00114811 0.00046538 2.2150 0.0109 974.09 -14.22 0.99 ROTB 44915.75 0.00114791 0.00046519 2.2125 0.0109 973.02 -14.27 0.99 ROUB 44915.75 0.00114791 0.00046519 2.2125 0.0109 973.00 -14.27 0.99 ROVB 44915.75 0.00114791 0.00046518 2.2125 0.0109 972.98 -14.27 0.99 ROWC 44915.75 0.00114791 0.00046518 2.2125 0.0109 972.98 -14.27 0.99 SAKA 44915.75 0.00119068 0.00055738 2.2602 0.0480 992.38 -2.07 4.86 SAKB 44915.75 0.00119068 0.00055738 2.2602 0.0480 992.37 -2.07 4.86 SALB 44915.75 0.00127394 0.00054442 2.3003 0.1384 1007.20 23.74 24.33 SAMB 44915.75 0.00124502 0.00047706 2.3149 0.1206 1014.86 17.10 15.80 SANA 44915.75 0.00123262 0.00051197 2.0859 0.0848 915.50 17.73 7.77 SANB 44915.75 0.00123716 0.00050291 2.1293 0.0909 934.30 18.73 8.36 SAOB 44915.75 0.00123716 0.00050291 2.1293 0.0909 934.30 18.73 8.36 SAPC 44915.75 0.00127393 0.00054440 2.3001 0.1383 1007.12 23.74 24.33 SAQC 44915.75 0.00127392 0.00054439 2.3000 0.1382 1007.07 23.73 24.32 SCRB 44915.75 0.00127503 0.00059415 2.3130 0.2743 1012.23 21.62 23.57 SOCA 44915.75 0.00127414 0.00061960 2.3066 0.2158 1009.91 25.22 27.58 SODA 44915.75 0.00127415 0.00061961 2.3067 0.2159 1009.98 25.22 27.60 SODB 44915.75 0.00127414 0.00061960 2.3066 0.2158 1009.91 25.22 27.58 SOEB 44915.75 0.00127421 0.00061945 2.3074 0.2162 1010.29 25.23 27.69 SOFC 44915.75 0.00127421 0.00061945 2.3075 0.2162 1010.30 25.23 27.70 SPIA 44915.75 0.00118620 0.00064077 2.2872 0.0620 1005.58 -0.96 4.49 SPIB 44915.75 0.00118619 0.00064074 2.2871 0.0620 1005.54 -0.96 4.49 SPJB 44915.75 0.00118619 0.00064074 2.2871 0.0620 1005.54 -0.96 4.49 STJB 44915.75 0.00124461 0.00066948 2.2581 0.1844 990.53 13.34 12.03 STKB 44915.75 0.00124460 0.00066946 2.2580 0.1843 990.49 13.34 12.03 SYOB 44915.75 0.00115458 0.00045601 2.2167 0.0219 974.99 -6.00 2.18 SYPB 44915.75 0.00115467 0.00045627 2.2177 0.0219 975.47 -5.98 2.19 SYQB 44915.75 0.00115467 0.00045627 2.2177 0.0219 975.47 -5.98 2.19 TANB 44915.75 0.00126960 0.00049892 2.2848 0.1694 1000.21 23.09 23.50 THUB 44915.75 0.00117076 0.00053604 2.2800 0.0302 1002.61 -6.47 2.34 TLHA 44915.75 0.00123906 0.00070120 2.2884 0.0801 1003.40 11.14 7.66 TLIA 44915.75 0.00123904 0.00070120 2.2881 0.0801 1003.28 11.13 7.66 TLSA 44915.75 0.00123912 0.00070172 2.2892 0.0802 1003.78 11.13 7.66 TLSB 44915.75 0.00123906 0.00070120 2.2883 0.0801 1003.37 11.13 7.66 TRIA 44915.75 0.00124984 0.00059050 2.3194 0.1615 1016.93 16.53 15.24 TRIB 44915.75 0.00124988 0.00059057 2.3200 0.1617 1017.17 16.54 15.26 TRJB 44915.75 0.00124987 0.00059054 2.3198 0.1616 1017.11 16.54 15.26 TROA 44915.75 0.00120687 0.00063404 2.3182 0.0978 1018.60 4.46 7.18 WALA 44915.75 0.00127268 0.00064049 2.2771 0.3267 996.50 24.47 28.40 WEUC 44915.75 0.00119037 0.00048361 2.1763 0.0359 954.70 -2.17 3.98 YARA 44915.75 0.00124398 0.00048297 2.2429 0.0994 982.91 15.87 13.20 YARB 44915.75 0.00124397 0.00048295 2.2429 0.0994 982.89 15.87 13.20 YASB 44915.75 0.00124398 0.00048299 2.2430 0.0994 982.94 15.87 13.20 YELA 44915.75 0.00117611 0.00049874 2.2598 0.0184 992.99 -12.88 1.57 YELB 44915.75 0.00117620 0.00049889 2.2611 0.0184 993.56 -12.85 1.57 YEMB 44915.75 0.00117620 0.00049889 2.2611 0.0184 993.55 -12.85 1.57 ADEA 44916.00 0.00115829 0.00047190 2.1920 0.0054 963.70 -17.17 0.63 ADEB 44916.00 0.00115831 0.00047185 2.1925 0.0054 963.93 -17.16 0.63 ADFB 44916.00 0.00115831 0.00047185 2.1924 0.0054 963.88 -17.17 0.63 ADGB 44916.00 0.00115831 0.00047185 2.1924 0.0054 963.88 -17.17 0.63 ADHC 44916.00 0.00115831 0.00047185 2.1924 0.0054 963.88 -17.17 0.63 AJAB 44916.00 0.00122940 0.00064276 2.2993 0.1205 1008.24 13.19 13.32 AMSA 44916.00 0.00123844 0.00057136 2.3116 0.0897 1013.67 12.10 8.45 AMTB 44916.00 0.00123853 0.00057152 2.3126 0.0898 1014.12 12.14 8.46 AMUB 44916.00 0.00123852 0.00057151 2.3125 0.0898 1014.09 12.13 8.46 AMVB 44916.00 0.00123852 0.00057151 2.3125 0.0898 1014.08 12.13 8.46 AREA 44916.00 0.00121999 0.00049588 1.7389 0.0690 761.88 12.11 7.64 AREB 44916.00 0.00122006 0.00049592 1.7395 0.0691 762.15 12.13 7.65 ARFB 44916.00 0.00122005 0.00049591 1.7394 0.0691 762.13 12.13 7.65 ARLA 44916.00 0.00126147 0.00054794 2.2009 0.0948 963.74 28.62 6.88 ARMA 44916.00 0.00126111 0.00054561 2.1985 0.0952 962.71 28.48 6.96 ASDB 44916.00 0.00127350 0.00055703 2.3125 0.2274 1012.33 23.67 23.04 ASEB 44916.00 0.00127350 0.00055703 2.3125 0.2274 1012.31 23.67 23.03 BADA 44916.00 0.00118735 0.00055198 2.1265 0.0453 933.22 -1.79 2.93 BADB 44916.00 0.00118734 0.00055197 2.1265 0.0453 933.20 -1.79 2.93 BELB 44916.00 0.00114293 0.00056944 2.1565 0.0184 948.76 -12.39 1.28 BEMB 44916.00 0.00114297 0.00056968 2.1571 0.0185 948.99 -12.39 1.28 BETB 44916.00 0.00128112 0.00052787 2.3039 0.1790 1008.18 28.32 25.34 CACB 44916.00 0.00125944 0.00060879 2.1624 0.2806 947.64 22.16 23.41 CADB 44916.00 0.00125952 0.00060904 2.1634 0.2810 948.06 22.19 23.43 CHAB 44916.00 0.00124832 0.00053954 2.3159 0.1076 1015.74 13.28 14.01 CIBB 44916.00 0.00127262 0.00062413 2.2710 0.3005 994.46 24.54 26.50 CICB 44916.00 0.00127262 0.00062413 2.2710 0.3005 994.46 24.54 26.50 CIDB 44916.00 0.00127261 0.00062410 2.2708 0.3005 994.41 24.53 26.50 COBB 44916.00 0.00120828 0.00052624 2.2055 0.0844 968.84 5.50 8.34 COLA 44916.00 0.00127598 0.00065105 2.3003 0.2998 1006.84 25.71 27.21 CROB 44916.00 0.00122186 0.00045171 2.2369 0.0342 981.80 2.63 6.29 CRPB 44916.00 0.00122186 0.00045171 2.2369 0.0342 981.78 2.63 6.29 CRQB 44916.00 0.00122185 0.00045171 2.2368 0.0342 981.75 2.62 6.29 DAKA 44916.00 0.00127572 0.00060271 2.3105 0.2069 1011.50 26.02 30.27 DIOA 44916.00 0.00122727 0.00055680 2.1857 0.1225 958.05 13.00 12.53 DIOB 44916.00 0.00122729 0.00055683 2.1859 0.1226 958.14 13.01 12.54 DJIA 44916.00 0.00125866 0.00045586 2.1295 0.0722 931.78 20.64 12.96 DJIB 44916.00 0.00125865 0.00045584 2.1293 0.0722 931.71 20.64 12.94 EASA 44916.00 0.00125261 0.00043387 2.3042 0.0822 1009.51 17.93 14.23 EASB 44916.00 0.00125265 0.00043398 2.3047 0.0824 1009.72 17.95 14.23 EVEB 44916.00 0.00114360 0.00038853 1.2661 0.0094 554.54 -7.52 1.64 FAIA 44916.00 0.00119127 0.00054029 2.2034 0.0415 967.91 -7.26 2.50 FAIB 44916.00 0.00119149 0.00054114 2.2065 0.0416 969.28 -7.21 2.50 FLOA 44916.00 0.00124131 0.00050061 2.3546 0.0851 1032.50 15.22 9.53 FUTB 44916.00 0.00127555 0.00061771 2.2989 0.3159 1006.19 25.94 27.16 FUUB 44916.00 0.00127554 0.00061768 2.2988 0.3159 1006.12 25.93 27.16 GALA 44916.00 0.00127431 0.00059977 2.3087 0.2885 1010.27 22.17 23.62 GAVB 44916.00 0.00124089 0.00058275 2.2844 0.1456 1001.14 19.93 15.79 GOLA 44916.00 0.00123197 0.00046984 2.0815 0.0604 912.27 19.49 5.86 GOMA 44916.00 0.00122830 0.00046802 2.0470 0.0563 897.12 18.38 5.77 GOMB 44916.00 0.00122830 0.00046802 2.0470 0.0563 897.12 18.38 5.77 GONC 44916.00 0.00122823 0.00046785 2.0463 0.0562 896.84 18.36 5.76 GR3B 44916.00 0.00120104 0.00042954 1.9902 0.0373 872.50 2.59 4.88 GR4B 44916.00 0.00120103 0.00042953 1.9901 0.0373 872.49 2.59 4.88 GREB 44916.00 0.00123193 0.00055297 2.2912 0.0325 1004.42 7.94 4.19 GRFB 44916.00 0.00123192 0.00055298 2.2910 0.0325 1004.38 7.94 4.19 GUAB 44916.00 0.00127473 0.00060397 2.2461 0.3086 982.96 25.07 28.04 HBKA 44916.00 0.00123864 0.00056971 1.9263 0.1081 843.48 25.02 9.41 HBKB 44916.00 0.00123872 0.00056985 1.9270 0.1082 843.78 25.04 9.42 HBLA 44916.00 0.00123863 0.00056969 1.9262 0.1080 843.44 25.02 9.40 HBLB 44916.00 0.00123872 0.00056985 1.9270 0.1082 843.78 25.04 9.42 HBMB 44916.00 0.00123871 0.00056984 1.9269 0.1082 843.76 25.03 9.41 HELA 44916.00 0.00126440 0.00060321 2.2123 0.1463 968.28 15.00 15.87 HELB 44916.00 0.00126444 0.00060325 2.2128 0.1464 968.50 15.02 15.88 HEMB 44916.00 0.00126444 0.00060325 2.2128 0.1464 968.50 15.02 15.88 HUAA 44916.00 0.00127450 0.00058511 2.2999 0.2652 1006.79 26.38 27.28 HVOA 44916.00 0.00124505 0.00043877 2.0052 0.0971 877.70 16.37 15.90 IQUB 44916.00 0.00124734 0.00033221 2.0400 0.0698 893.29 16.51 9.58 JIUB 44916.00 0.00123564 0.00071840 2.3473 0.1023 1028.53 4.83 6.92 JIVB 44916.00 0.00123563 0.00071840 2.3472 0.1023 1028.48 4.83 6.91 JIWC 44916.00 0.00123563 0.00071840 2.3472 0.1023 1028.48 4.83 6.91 KERA 44916.00 0.00122569 0.00059915 2.2720 0.0859 997.23 3.81 6.56 KERB 44916.00 0.00122568 0.00059914 2.2719 0.0859 997.21 3.81 6.56 KESB 44916.00 0.00122545 0.00059853 2.2686 0.0855 995.77 3.73 6.54 KETB 44916.00 0.00122544 0.00059851 2.2685 0.0855 995.72 3.72 6.53 KEUC 44916.00 0.00122544 0.00059851 2.2686 0.0855 995.73 3.72 6.53 KEVC 44916.00 0.00122544 0.00059851 2.2686 0.0855 995.73 3.72 6.53 KITA 44916.00 0.00122075 0.00055469 2.1535 0.0976 944.31 11.02 7.04 KITB 44916.00 0.00122077 0.00055476 2.1537 0.0976 944.40 11.02 7.04 KIUB 44916.00 0.00122091 0.00055527 2.1553 0.0978 945.08 11.06 7.04 KIVC 44916.00 0.00122092 0.00055564 2.1554 0.0978 945.11 11.07 7.04 KOKA 44916.00 0.00124927 0.00043820 2.0315 0.0506 889.16 15.20 13.01 KOLB 44916.00 0.00124925 0.00043822 2.0312 0.0505 889.03 15.19 12.99 KRAB 44916.00 0.00120798 0.00033701 2.2891 0.0311 1005.05 -0.76 3.36 KRBB 44916.00 0.00120798 0.00033701 2.2891 0.0311 1005.05 -0.76 3.36 KRUA 44916.00 0.00127315 0.00060236 2.2711 0.2749 993.84 24.05 26.56 KRUB 44916.00 0.00127339 0.00060282 2.2743 0.2765 995.27 24.09 26.68 KRVB 44916.00 0.00127339 0.00060282 2.2743 0.2765 995.27 24.09 26.68 KRWB 44916.00 0.00127339 0.00060282 2.2743 0.2765 995.27 24.09 26.68 LAOB 44916.00 0.00127765 0.00063484 2.3107 0.3081 1011.54 27.53 29.75 LIBA 44916.00 0.00127211 0.00066789 2.3079 0.3628 1010.05 23.60 27.49 LIBB 44916.00 0.00127210 0.00066788 2.3079 0.3627 1010.02 23.60 27.49 LICB 44916.00 0.00127212 0.00066792 2.3081 0.3628 1010.10 23.61 27.50 LIFB 44916.00 0.00126819 0.00051464 2.3081 0.1680 1010.50 21.20 20.08 MAHB 44916.00 0.00127540 0.00063040 2.3097 0.3044 1010.47 25.09 26.40 MAIB 44916.00 0.00127540 0.00063042 2.3098 0.3045 1010.52 25.10 26.40 MALB 44916.00 0.00127650 0.00054390 2.3060 0.1822 1009.31 26.34 24.77 MANA 44916.00 0.00127497 0.00066633 2.2988 0.3571 1006.11 24.69 29.81 MANB 44916.00 0.00127497 0.00066632 2.2987 0.3571 1006.08 24.69 29.81 MARA 44916.00 0.00121618 0.00041456 2.2813 0.0341 1001.13 1.93 4.60 MARB 44916.00 0.00121618 0.00041455 2.2813 0.0341 1001.11 1.93 4.60 MATB 44916.00 0.00121618 0.00041455 2.2813 0.0341 1001.11 1.93 4.60 MAUB 44916.00 0.00121618 0.00041455 2.2813 0.0341 1001.11 1.93 4.60 META 44916.00 0.00119698 0.00053594 2.3216 0.0586 1019.74 0.21 4.86 METB 44916.00 0.00119698 0.00053595 2.3217 0.0586 1019.76 0.21 4.86 MEUB 44916.00 0.00119699 0.00053598 2.3218 0.0586 1019.83 0.21 4.86 MIAB 44916.00 0.00126847 0.00045478 2.3150 0.0715 1014.00 22.74 12.65 MNAC 44916.00 0.00127689 0.00060530 2.2875 0.2953 1001.38 28.92 23.58 MONB 44916.00 0.00121303 0.00046170 1.8614 0.0269 815.33 9.76 4.70 MOOB 44916.00 0.00121302 0.00046171 1.8613 0.0269 815.29 9.76 4.69 MORA 44916.00 0.00127510 0.00059752 2.2882 0.2972 1002.28 26.17 25.55 MORB 44916.00 0.00127580 0.00059970 2.2966 0.3008 1006.00 26.41 25.71 MOSB 44916.00 0.00127579 0.00059967 2.2965 0.3008 1005.95 26.41 25.70 MSOB 44916.00 0.00123636 0.00050820 2.1243 0.0666 931.10 16.56 9.19 MSPB 44916.00 0.00123632 0.00050818 2.1239 0.0665 930.93 16.55 9.19 NOUA 44916.00 0.00126533 0.00051927 2.3127 0.1225 1012.77 20.64 16.37 NOUB 44916.00 0.00126537 0.00051939 2.3133 0.1227 1013.02 20.67 16.38 NOWB 44916.00 0.00126386 0.00051417 2.2930 0.1196 1004.05 19.93 16.21 NOXB 44916.00 0.00126385 0.00051415 2.2929 0.1196 1004.01 19.93 16.21 ORRA 44916.00 0.00122340 0.00050657 1.9913 0.0465 872.74 11.67 7.38 ORRB 44916.00 0.00122339 0.00050658 1.9912 0.0465 872.71 11.67 7.38 OTTA 44916.00 0.00122060 0.00028304 2.2543 0.0330 988.60 1.22 3.21 OTTB 44916.00 0.00122060 0.00028304 2.2542 0.0330 988.58 1.22 3.21 OWEC 44916.00 0.00124916 0.00054569 2.3263 0.1086 1020.35 13.41 14.22 OWFC 44916.00 0.00124917 0.00054568 2.3264 0.1086 1020.37 13.41 14.22 PAPB 44916.00 0.00127325 0.00056772 2.2933 0.2478 1003.95 26.08 25.84 PAQB 44916.00 0.00127273 0.00056651 2.2870 0.2451 1001.18 25.86 25.67 PASB 44916.00 0.00119868 0.00049899 2.2644 0.0519 994.51 2.42 5.86 PATB 44916.00 0.00127273 0.00056651 2.2870 0.2451 1001.18 25.86 25.67 PAUB 44916.00 0.00127273 0.00056651 2.2870 0.2451 1001.18 25.86 25.67 PDLB 44916.00 0.00124108 0.00051258 2.3367 0.0826 1024.61 16.29 11.55 PDMB 44916.00 0.00124108 0.00051258 2.3367 0.0826 1024.61 16.29 11.55 PDNC 44916.00 0.00124108 0.00051258 2.3367 0.0826 1024.61 16.29 11.55 PDOC 44916.00 0.00124108 0.00051258 2.3367 0.0826 1024.61 16.29 11.55 PURA 44916.00 0.00122907 0.00071841 2.2961 0.0563 1006.08 1.92 3.37 RAQB 44916.00 0.00126004 0.00061876 2.3329 0.1371 1022.27 18.25 14.18 REUA 44916.00 0.00123565 0.00055545 1.9346 0.0745 846.77 12.85 10.27 REUB 44916.00 0.00123567 0.00055544 1.9348 0.0745 846.85 12.85 10.29 REYA 44916.00 0.00120987 0.00038908 2.2923 0.0622 1006.78 5.86 8.31 REYB 44916.00 0.00120986 0.00038907 2.2922 0.0622 1006.75 5.86 8.31 REZB 44916.00 0.00121035 0.00040004 2.2959 0.0632 1008.37 5.97 8.35 RICA 44916.00 0.00126908 0.00046341 2.3171 0.0690 1014.93 22.90 12.03 RIDA 44916.00 0.00126907 0.00046347 2.3169 0.0689 1014.84 22.89 12.02 RIKB 44916.00 0.00126594 0.00066388 2.2953 0.2696 1005.26 22.69 23.36 RILB 44916.00 0.00126594 0.00066388 2.2953 0.2696 1005.26 22.69 23.36 RIMB 44916.00 0.00126594 0.00066388 2.2953 0.2696 1005.26 22.69 23.36 RIOA 44916.00 0.00120562 0.00052391 2.2232 0.0878 976.48 6.64 8.12 RIOB 44916.00 0.00120561 0.00052388 2.2231 0.0877 976.43 6.63 8.12 RIPB 44916.00 0.00120564 0.00052398 2.2235 0.0878 976.61 6.64 8.12 RIQB 44916.00 0.00120563 0.00052395 2.2234 0.0878 976.57 6.64 8.12 RIRB 44916.00 0.00120563 0.00052395 2.2234 0.0878 976.57 6.64 8.12 ROTA 44916.00 0.00115110 0.00051209 2.2214 0.0121 976.93 -13.81 1.04 ROTB 44916.00 0.00115091 0.00051186 2.2189 0.0120 975.86 -13.86 1.04 ROUB 44916.00 0.00115091 0.00051186 2.2189 0.0120 975.84 -13.86 1.04 ROVB 44916.00 0.00115090 0.00051185 2.2188 0.0120 975.82 -13.86 1.04 ROWC 44916.00 0.00115090 0.00051185 2.2188 0.0120 975.82 -13.86 1.04 SAKA 44916.00 0.00119135 0.00051914 2.2579 0.0517 991.46 -0.09 5.60 SAKB 44916.00 0.00119135 0.00051913 2.2578 0.0517 991.45 -0.09 5.60 SALB 44916.00 0.00127471 0.00056741 2.3040 0.1309 1008.87 23.22 27.86 SAMB 44916.00 0.00124288 0.00041134 2.3218 0.0869 1017.89 16.61 12.86 SANA 44916.00 0.00122743 0.00048882 2.0921 0.0883 917.81 13.29 9.00 SANB 44916.00 0.00123180 0.00047830 2.1354 0.0953 936.64 14.02 9.62 SAOB 44916.00 0.00123180 0.00047830 2.1354 0.0953 936.64 14.02 9.62 SAPC 44916.00 0.00127469 0.00056742 2.3038 0.1308 1008.79 23.22 27.83 SAQC 44916.00 0.00127468 0.00056742 2.3037 0.1307 1008.74 23.22 27.81 SCRB 44916.00 0.00127474 0.00059740 2.3086 0.2809 1010.07 21.77 23.34 SOCA 44916.00 0.00127503 0.00058712 2.2997 0.1950 1006.91 25.69 25.81 SODA 44916.00 0.00127504 0.00058714 2.2999 0.1951 1006.98 25.69 25.83 SODB 44916.00 0.00127503 0.00058712 2.2997 0.1950 1006.91 25.69 25.81 SOEB 44916.00 0.00127510 0.00058707 2.3006 0.1954 1007.29 25.70 25.94 SOFC 44916.00 0.00127510 0.00058707 2.3006 0.1954 1007.30 25.70 25.94 SPIA 44916.00 0.00119126 0.00041165 2.2951 0.0411 1008.75 -0.25 4.97 SPIB 44916.00 0.00119125 0.00041161 2.2950 0.0411 1008.71 -0.26 4.97 SPJB 44916.00 0.00119125 0.00041161 2.2950 0.0411 1008.71 -0.26 4.97 STJB 44916.00 0.00124511 0.00065368 2.2535 0.2233 988.63 13.31 13.09 STKB 44916.00 0.00124510 0.00065366 2.2534 0.2233 988.60 13.31 13.09 SYOB 44916.00 0.00115458 0.00053282 2.2241 0.0274 978.31 -6.64 2.34 SYPB 44916.00 0.00115467 0.00053313 2.2252 0.0274 978.75 -6.62 2.34 SYQB 44916.00 0.00115467 0.00053313 2.2252 0.0274 978.75 -6.62 2.34 TANB 44916.00 0.00126984 0.00051298 2.2880 0.1862 1001.61 23.03 23.24 THUB 44916.00 0.00117144 0.00053435 2.2749 0.0306 1000.48 -5.35 2.20 TLHA 44916.00 0.00123669 0.00078755 2.2889 0.0694 1003.73 7.58 6.53 TLIA 44916.00 0.00123667 0.00078758 2.2887 0.0694 1003.60 7.58 6.53 TLSA 44916.00 0.00123675 0.00078921 2.2898 0.0694 1004.11 7.56 6.53 TLSB 44916.00 0.00123669 0.00078756 2.2889 0.0694 1003.69 7.58 6.53 TRIA 44916.00 0.00125084 0.00056245 2.3173 0.1506 1015.81 16.20 15.48 TRIB 44916.00 0.00125088 0.00056254 2.3179 0.1507 1016.05 16.22 15.50 TRJB 44916.00 0.00125087 0.00056251 2.3177 0.1507 1015.99 16.21 15.49 TROA 44916.00 0.00120862 0.00057167 2.3187 0.0982 1018.63 4.25 7.31 WALA 44916.00 0.00127269 0.00066123 2.2776 0.3361 996.77 25.10 27.83 WEUC 44916.00 0.00119080 0.00050734 2.1770 0.0373 954.78 -2.99 3.93 YARA 44916.00 0.00124560 0.00047235 2.2472 0.0829 984.51 14.37 12.33 YARB 44916.00 0.00124560 0.00047233 2.2471 0.0829 984.49 14.36 12.33 YASB 44916.00 0.00124561 0.00047236 2.2472 0.0829 984.54 14.37 12.34 YELA 44916.00 0.00117569 0.00049432 2.2682 0.0169 996.66 -13.61 1.53 YELB 44916.00 0.00117578 0.00049449 2.2695 0.0169 997.24 -13.60 1.54 YEMB 44916.00 0.00117578 0.00049448 2.2695 0.0169 997.23 -13.60 1.54 ADEA 44916.25 0.00115843 0.00048108 2.1871 0.0067 961.97 -14.75 0.70 ADEB 44916.25 0.00115846 0.00048118 2.1876 0.0067 962.20 -14.74 0.70 ADFB 44916.25 0.00115845 0.00048117 2.1875 0.0067 962.15 -14.74 0.70 ADGB 44916.25 0.00115845 0.00048117 2.1875 0.0067 962.15 -14.74 0.70 ADHC 44916.25 0.00115845 0.00048117 2.1875 0.0067 962.15 -14.74 0.70 AJAB 44916.25 0.00122696 0.00046431 2.3040 0.0736 1010.19 10.62 9.66 AMSA 44916.25 0.00124270 0.00060180 2.3152 0.1204 1014.85 12.64 9.63 AMTB 44916.25 0.00124279 0.00060203 2.3162 0.1206 1015.30 12.68 9.64 AMUB 44916.25 0.00124278 0.00060202 2.3161 0.1206 1015.27 12.68 9.64 AMVB 44916.25 0.00124278 0.00060201 2.3161 0.1206 1015.26 12.67 9.64 AREA 44916.25 0.00121989 0.00050075 1.7385 0.0566 761.47 12.40 6.58 AREB 44916.25 0.00121995 0.00050073 1.7391 0.0567 761.74 12.41 6.60 ARFB 44916.25 0.00121995 0.00050073 1.7391 0.0567 761.72 12.41 6.60 ARLA 44916.25 0.00125922 0.00056161 2.2029 0.0973 964.35 22.89 7.37 ARMA 44916.25 0.00125889 0.00056356 2.2005 0.0971 963.31 22.70 7.39 ASDB 44916.25 0.00127316 0.00055174 2.3095 0.2264 1010.76 23.50 23.61 ASEB 44916.25 0.00127315 0.00055174 2.3095 0.2264 1010.75 23.50 23.61 BADA 44916.25 0.00119151 0.00057212 2.1183 0.0479 929.56 3.44 3.30 BADB 44916.25 0.00119151 0.00057211 2.1183 0.0479 929.54 3.44 3.30 BELB 44916.25 0.00114239 0.00058035 2.1565 0.0198 948.73 -13.05 1.38 BEMB 44916.25 0.00114244 0.00058066 2.1570 0.0198 948.96 -13.05 1.37 BETB 44916.25 0.00128119 0.00051566 2.3022 0.1906 1007.30 28.99 26.25 CACB 44916.25 0.00125949 0.00059422 2.1618 0.2613 947.23 22.04 23.05 CADB 44916.25 0.00125957 0.00059446 2.1628 0.2618 947.65 22.06 23.07 CHAB 44916.25 0.00124705 0.00054346 2.3112 0.1225 1013.85 12.74 13.05 CIBB 44916.25 0.00127326 0.00061000 2.2662 0.2961 992.50 25.51 27.13 CICB 44916.25 0.00127326 0.00061000 2.2662 0.2961 992.50 25.51 27.13 CIDB 44916.25 0.00127324 0.00060997 2.2661 0.2960 992.44 25.51 27.13 COBB 44916.25 0.00120890 0.00052704 2.2095 0.0799 970.65 6.83 8.08 COLA 44916.25 0.00127774 0.00066476 2.3028 0.3015 1007.93 27.31 26.28 CROB 44916.25 0.00121933 0.00056756 2.2507 0.0304 987.61 0.82 4.88 CRPB 44916.25 0.00121933 0.00056757 2.2506 0.0304 987.59 0.82 4.87 CRQB 44916.25 0.00121933 0.00056759 2.2506 0.0304 987.56 0.82 4.87 DAKA 44916.25 0.00127423 0.00060952 2.3071 0.2046 1010.07 25.38 29.98 DIOA 44916.25 0.00122665 0.00052162 2.1824 0.1179 956.52 10.85 11.72 DIOB 44916.25 0.00122667 0.00052166 2.1826 0.1179 956.61 10.86 11.73 DJIA 44916.25 0.00125867 0.00049819 2.1349 0.0783 934.21 21.16 12.27 DJIB 44916.25 0.00125866 0.00049820 2.1347 0.0782 934.14 21.15 12.26 EASA 44916.25 0.00125302 0.00043509 2.3069 0.0888 1010.62 18.35 14.26 EASB 44916.25 0.00125306 0.00043521 2.3074 0.0889 1010.83 18.36 14.27 EVEB 44916.25 0.00114346 0.00036009 1.2678 0.0104 555.30 -6.79 1.93 FAIA 44916.25 0.00119295 0.00052613 2.1938 0.0397 963.77 -6.21 2.64 FAIB 44916.25 0.00119316 0.00052691 2.1969 0.0398 965.13 -6.15 2.65 FLOA 44916.25 0.00124326 0.00055784 2.3571 0.0927 1033.24 14.44 9.51 FUTB 44916.25 0.00127502 0.00064464 2.2972 0.3377 1005.41 26.43 27.91 FUUB 44916.25 0.00127500 0.00064460 2.2970 0.3376 1005.34 26.43 27.90 GALA 44916.25 0.00127388 0.00061140 2.3150 0.3041 1013.21 22.29 24.39 GAVB 44916.25 0.00123956 0.00060646 2.2808 0.1433 999.54 18.42 14.30 GOLA 44916.25 0.00123237 0.00050585 2.0870 0.0628 914.62 18.47 5.87 GOMA 44916.25 0.00122880 0.00050277 2.0523 0.0586 899.33 17.73 5.63 GOMB 44916.25 0.00122880 0.00050277 2.0523 0.0586 899.33 17.73 5.63 GONC 44916.25 0.00122873 0.00050262 2.0517 0.0586 899.05 17.71 5.62 GR3B 44916.25 0.00119917 0.00042311 1.9904 0.0300 872.53 0.14 4.72 GR4B 44916.25 0.00119917 0.00042310 1.9904 0.0300 872.52 0.14 4.72 GREB 44916.25 0.00123629 0.00066722 2.3007 0.0421 1008.37 6.89 3.45 GRFB 44916.25 0.00123628 0.00066721 2.3006 0.0421 1008.32 6.88 3.45 GUAB 44916.25 0.00127509 0.00060396 2.2406 0.3016 980.62 26.29 28.55 HBKA 44916.25 0.00123696 0.00056471 1.9289 0.0883 844.68 21.80 8.77 HBKB 44916.25 0.00123703 0.00056476 1.9296 0.0884 844.99 21.81 8.78 HBLA 44916.25 0.00123695 0.00056470 1.9288 0.0883 844.65 21.80 8.76 HBLB 44916.25 0.00123703 0.00056476 1.9296 0.0884 844.99 21.81 8.78 HBMB 44916.25 0.00123703 0.00056476 1.9295 0.0884 844.97 21.81 8.78 HELA 44916.25 0.00126383 0.00059213 2.2106 0.1400 967.41 14.73 15.54 HELB 44916.25 0.00126387 0.00059218 2.2111 0.1402 967.63 14.75 15.54 HEMB 44916.25 0.00126387 0.00059218 2.2111 0.1402 967.63 14.75 15.54 HUAA 44916.25 0.00127425 0.00060271 2.3038 0.2705 1008.52 26.23 27.46 HVOA 44916.25 0.00124531 0.00044834 2.0107 0.1039 880.00 16.17 16.54 IQUB 44916.25 0.00124759 0.00037947 2.0401 0.0660 893.21 15.50 9.24 JIUB 44916.25 0.00123576 0.00069929 2.3412 0.0972 1025.87 8.96 5.73 JIVB 44916.25 0.00123575 0.00069928 2.3411 0.0972 1025.82 8.96 5.72 JIWC 44916.25 0.00123575 0.00069928 2.3411 0.0972 1025.82 8.96 5.72 KERA 44916.25 0.00122534 0.00056662 2.2600 0.0912 992.10 5.58 7.94 KERB 44916.25 0.00122534 0.00056660 2.2600 0.0912 992.08 5.58 7.94 KESB 44916.25 0.00122508 0.00056608 2.2567 0.0907 990.65 5.51 7.93 KETB 44916.25 0.00122507 0.00056606 2.2566 0.0907 990.61 5.51 7.93 KEUC 44916.25 0.00122508 0.00056606 2.2567 0.0907 990.62 5.51 7.93 KEVC 44916.25 0.00122508 0.00056606 2.2567 0.0907 990.62 5.51 7.93 KITA 44916.25 0.00122073 0.00052015 2.1560 0.0910 945.44 12.26 7.84 KITB 44916.25 0.00122075 0.00052022 2.1562 0.0910 945.53 12.27 7.84 KIUB 44916.25 0.00122089 0.00052075 2.1577 0.0913 946.21 12.30 7.85 KIVC 44916.25 0.00122091 0.00052104 2.1578 0.0913 946.24 12.31 7.85 KOKA 44916.25 0.00124920 0.00042787 2.0370 0.0596 891.60 15.25 13.87 KOLB 44916.25 0.00124917 0.00042784 2.0367 0.0595 891.46 15.24 13.86 KRAB 44916.25 0.00120731 0.00048227 2.2866 0.0410 1003.86 0.88 3.71 KRBB 44916.25 0.00120731 0.00048227 2.2866 0.0410 1003.86 0.88 3.71 KRUA 44916.25 0.00127244 0.00060031 2.2695 0.2734 993.15 23.41 26.69 KRUB 44916.25 0.00127268 0.00060099 2.2728 0.2749 994.58 23.46 26.78 KRVB 44916.25 0.00127268 0.00060099 2.2728 0.2749 994.58 23.46 26.78 KRWB 44916.25 0.00127268 0.00060099 2.2728 0.2749 994.58 23.46 26.78 LAOB 44916.25 0.00127673 0.00063537 2.3100 0.3164 1011.19 27.79 30.31 LIBA 44916.25 0.00127252 0.00064276 2.3078 0.3373 1009.82 23.91 26.82 LIBB 44916.25 0.00127252 0.00064275 2.3078 0.3373 1009.79 23.91 26.82 LICB 44916.25 0.00127253 0.00064279 2.3080 0.3373 1009.87 23.91 26.82 LIFB 44916.25 0.00126782 0.00054428 2.3047 0.1637 1009.11 21.17 18.32 MAHB 44916.25 0.00127737 0.00060111 2.3134 0.2648 1012.41 26.29 25.61 MAIB 44916.25 0.00127738 0.00060114 2.3135 0.2648 1012.45 26.29 25.61 MALB 44916.25 0.00127788 0.00055215 2.3102 0.1745 1011.26 26.40 23.68 MANA 44916.25 0.00127593 0.00068723 2.2930 0.3500 1003.66 26.75 29.22 MANB 44916.25 0.00127592 0.00068722 2.2930 0.3500 1003.62 26.75 29.22 MARA 44916.25 0.00121242 0.00047293 2.2816 0.0406 1001.22 3.23 4.39 MARB 44916.25 0.00121242 0.00047291 2.2815 0.0406 1001.19 3.23 4.38 MATB 44916.25 0.00121242 0.00047291 2.2815 0.0406 1001.19 3.23 4.38 MAUB 44916.25 0.00121242 0.00047291 2.2815 0.0406 1001.19 3.23 4.38 META 44916.25 0.00119354 0.00055054 2.3215 0.0580 1019.81 -0.59 5.28 METB 44916.25 0.00119355 0.00055055 2.3216 0.0580 1019.83 -0.59 5.28 MEUB 44916.25 0.00119356 0.00055058 2.3217 0.0580 1019.90 -0.58 5.28 MIAB 44916.25 0.00126827 0.00048449 2.3184 0.0855 1015.49 21.43 14.98 MNAC 44916.25 0.00127696 0.00060202 2.2926 0.2592 1003.50 25.90 22.58 MONB 44916.25 0.00121379 0.00046439 1.8650 0.0305 817.01 10.15 5.22 MOOB 44916.25 0.00121379 0.00046440 1.8649 0.0305 816.97 10.14 5.22 MORA 44916.25 0.00127438 0.00060989 2.2814 0.3144 999.50 26.40 27.69 MORB 44916.25 0.00127506 0.00061218 2.2898 0.3184 1003.20 26.63 27.91 MOSB 44916.25 0.00127505 0.00061215 2.2897 0.3183 1003.16 26.63 27.91 MSOB 44916.25 0.00124006 0.00058732 2.1149 0.0968 927.06 21.57 7.56 MSPB 44916.25 0.00124002 0.00058725 2.1145 0.0967 926.90 21.56 7.55 NOUA 44916.25 0.00126504 0.00047559 2.3087 0.0980 1011.25 20.42 14.91 NOUB 44916.25 0.00126509 0.00047571 2.3093 0.0981 1011.49 20.44 14.92 NOWB 44916.25 0.00126363 0.00047225 2.2890 0.0949 1002.54 19.73 14.79 NOXB 44916.25 0.00126362 0.00047224 2.2889 0.0949 1002.50 19.72 14.79 ORRA 44916.25 0.00122600 0.00056070 1.9842 0.0802 869.86 16.73 6.55 ORRB 44916.25 0.00122599 0.00056068 1.9842 0.0802 869.83 16.72 6.55 OTTA 44916.25 0.00122437 0.00073553 2.2625 0.0329 992.00 -1.08 3.05 OTTB 44916.25 0.00122437 0.00073554 2.2624 0.0329 991.97 -1.08 3.05 OWEC 44916.25 0.00124786 0.00054365 2.3217 0.1207 1018.52 12.86 13.20 OWFC 44916.25 0.00124787 0.00054364 2.3217 0.1207 1018.53 12.87 13.20 PAPB 44916.25 0.00127294 0.00058066 2.2972 0.2515 1005.65 26.14 26.30 PAQB 44916.25 0.00127242 0.00057950 2.2909 0.2488 1002.89 25.93 26.08 PASB 44916.25 0.00119838 0.00047781 2.2624 0.0489 993.74 2.46 5.54 PATB 44916.25 0.00127242 0.00057950 2.2909 0.2488 1002.89 25.93 26.08 PAUB 44916.25 0.00127242 0.00057950 2.2909 0.2488 1002.89 25.93 26.08 PDLB 44916.25 0.00123877 0.00047186 2.3385 0.0760 1025.30 14.60 10.03 PDMB 44916.25 0.00123877 0.00047186 2.3385 0.0760 1025.30 14.60 10.03 PDNC 44916.25 0.00123877 0.00047186 2.3385 0.0760 1025.30 14.60 10.03 PDOC 44916.25 0.00123877 0.00047186 2.3385 0.0760 1025.30 14.60 10.03 PURA 44916.25 0.00122753 0.00072024 2.2901 0.0627 1003.56 4.17 3.83 RAQB 44916.25 0.00126121 0.00058581 2.3366 0.1154 1023.66 18.09 12.91 REUA 44916.25 0.00123657 0.00053509 1.9380 0.0686 848.31 13.01 10.84 REUB 44916.25 0.00123659 0.00053506 1.9382 0.0686 848.39 13.01 10.86 REYA 44916.25 0.00120290 0.00046443 2.2948 0.0578 1008.10 5.60 7.61 REYB 44916.25 0.00120290 0.00046441 2.2948 0.0578 1008.07 5.59 7.61 REZB 44916.25 0.00120323 0.00046315 2.2985 0.0584 1009.71 5.67 7.65 RICA 44916.25 0.00126895 0.00049380 2.3205 0.0816 1016.42 21.52 14.15 RIDA 44916.25 0.00126894 0.00049386 2.3203 0.0815 1016.33 21.51 14.14 RIKB 44916.25 0.00126487 0.00072931 2.2972 0.2854 1006.26 21.54 23.64 RILB 44916.25 0.00126487 0.00072931 2.2972 0.2854 1006.26 21.54 23.64 RIMB 44916.25 0.00126487 0.00072931 2.2972 0.2854 1006.26 21.54 23.64 RIOA 44916.25 0.00120789 0.00053156 2.2190 0.0809 974.53 6.68 7.94 RIOB 44916.25 0.00120788 0.00053155 2.2189 0.0809 974.49 6.68 7.94 RIPB 44916.25 0.00120792 0.00053161 2.2193 0.0809 974.66 6.69 7.94 RIQB 44916.25 0.00120791 0.00053159 2.2192 0.0809 974.62 6.69 7.94 RIRB 44916.25 0.00120791 0.00053159 2.2192 0.0809 974.62 6.69 7.94 ROTA 44916.25 0.00115481 0.00051755 2.2241 0.0123 978.13 -14.00 1.22 ROTB 44916.25 0.00115462 0.00051735 2.2216 0.0123 977.06 -14.05 1.22 ROUB 44916.25 0.00115461 0.00051735 2.2216 0.0123 977.05 -14.05 1.22 ROVB 44916.25 0.00115461 0.00051734 2.2215 0.0123 977.03 -14.05 1.22 ROWC 44916.25 0.00115461 0.00051734 2.2215 0.0123 977.03 -14.05 1.22 SAKA 44916.25 0.00119256 0.00050687 2.2646 0.0486 994.09 -0.94 4.84 SAKB 44916.25 0.00119256 0.00050686 2.2646 0.0486 994.08 -0.94 4.84 SALB 44916.25 0.00127346 0.00056134 2.2989 0.1276 1006.79 23.03 27.27 SAMB 44916.25 0.00123993 0.00053907 2.3231 0.0761 1018.42 14.76 10.58 SANA 44916.25 0.00122433 0.00046587 2.0946 0.0827 918.52 11.22 8.55 SANB 44916.25 0.00122857 0.00047658 2.1376 0.0893 937.43 12.19 9.06 SAOB 44916.25 0.00122857 0.00047658 2.1376 0.0893 937.43 12.19 9.06 SAPC 44916.25 0.00127345 0.00056134 2.2987 0.1275 1006.71 23.03 27.24 SAQC 44916.25 0.00127344 0.00056135 2.2985 0.1274 1006.66 23.03 27.22 SCRB 44916.25 0.00127412 0.00061089 2.3149 0.2971 1013.11 21.79 24.26 SOCA 44916.25 0.00127477 0.00064166 2.3040 0.1958 1008.85 25.75 28.42 SODA 44916.25 0.00127478 0.00064165 2.3042 0.1959 1008.92 25.75 28.45 SODB 44916.25 0.00127477 0.00064166 2.3040 0.1958 1008.85 25.75 28.42 SOEB 44916.25 0.00127483 0.00064167 2.3049 0.1962 1009.23 25.76 28.59 SOFC 44916.25 0.00127483 0.00064166 2.3049 0.1962 1009.24 25.76 28.60 SPIA 44916.25 0.00119633 0.00053697 2.3009 0.0400 1011.19 -0.91 4.75 SPIB 44916.25 0.00119633 0.00053697 2.3009 0.0400 1011.15 -0.91 4.75 SPJB 44916.25 0.00119633 0.00053697 2.3009 0.0400 1011.15 -0.91 4.75 STJB 44916.25 0.00124721 0.00062853 2.2454 0.2123 984.84 13.09 13.93 STKB 44916.25 0.00124720 0.00062851 2.2453 0.2123 984.81 13.09 13.93 SYOB 44916.25 0.00115499 0.00056076 2.2296 0.0274 980.64 -6.42 2.43 SYPB 44916.25 0.00115508 0.00056102 2.2306 0.0274 981.09 -6.39 2.43 SYQB 44916.25 0.00115508 0.00056102 2.2306 0.0274 981.09 -6.39 2.43 TANB 44916.25 0.00126803 0.00052760 2.2855 0.2053 1000.66 21.76 22.49 THUB 44916.25 0.00117266 0.00053100 2.2670 0.0319 997.09 -2.85 2.22 TLHA 44916.25 0.00123442 0.00072902 2.2858 0.0510 1002.47 5.38 5.88 TLIA 44916.25 0.00123440 0.00072911 2.2855 0.0510 1002.35 5.37 5.88 TLSA 44916.25 0.00123447 0.00072922 2.2867 0.0510 1002.86 5.32 5.88 TLSB 44916.25 0.00123442 0.00072905 2.2857 0.0510 1002.43 5.38 5.88 TRIA 44916.25 0.00125169 0.00063102 2.3102 0.1728 1012.72 16.67 15.56 TRIB 44916.25 0.00125174 0.00063108 2.3108 0.1730 1012.95 16.69 15.57 TRJB 44916.25 0.00125172 0.00063106 2.3107 0.1729 1012.90 16.68 15.56 TROA 44916.25 0.00120984 0.00061431 2.3171 0.0899 1017.82 4.07 6.93 WALA 44916.25 0.00127335 0.00067930 2.2759 0.3450 996.00 25.53 27.51 WEUC 44916.25 0.00118891 0.00054712 2.1740 0.0421 953.78 -3.86 4.17 YARA 44916.25 0.00124825 0.00048012 2.2407 0.0801 982.09 21.82 9.66 YARB 44916.25 0.00124825 0.00048011 2.2406 0.0801 982.07 21.81 9.66 YASB 44916.25 0.00124826 0.00048015 2.2407 0.0802 982.12 21.82 9.66 YELA 44916.25 0.00117915 0.00048923 2.2678 0.0158 996.32 -14.08 1.43 YELB 44916.25 0.00117923 0.00048947 2.2691 0.0158 996.90 -14.10 1.44 YEMB 44916.25 0.00117923 0.00048946 2.2691 0.0158 996.89 -14.10 1.44 ADEA 44916.50 0.00115801 0.00047219 2.1939 0.0067 964.80 -15.39 0.66 ADEB 44916.50 0.00115804 0.00047226 2.1944 0.0067 965.03 -15.38 0.66 ADFB 44916.50 0.00115803 0.00047224 2.1943 0.0067 964.98 -15.39 0.66 ADGB 44916.50 0.00115803 0.00047224 2.1943 0.0067 964.98 -15.39 0.66 ADHC 44916.50 0.00115803 0.00047224 2.1943 0.0067 964.98 -15.39 0.66 AJAB 44916.50 0.00122629 0.00043456 2.3084 0.0491 1012.27 10.48 6.11 AMSA 44916.50 0.00124455 0.00059615 2.3132 0.1255 1014.18 13.52 10.40 AMTB 44916.50 0.00124464 0.00059637 2.3142 0.1257 1014.63 13.55 10.41 AMUB 44916.50 0.00124463 0.00059636 2.3142 0.1257 1014.60 13.55 10.41 AMVB 44916.50 0.00124463 0.00059635 2.3142 0.1257 1014.59 13.55 10.41 AREA 44916.50 0.00121994 0.00052203 1.7405 0.0540 762.28 12.81 5.70 AREB 44916.50 0.00122000 0.00052204 1.7411 0.0540 762.54 12.82 5.71 ARFB 44916.50 0.00122000 0.00052204 1.7411 0.0540 762.52 12.82 5.70 ARLA 44916.50 0.00126090 0.00059253 2.2031 0.1012 964.60 28.81 7.06 ARMA 44916.50 0.00126054 0.00059379 2.2008 0.1009 963.58 28.69 7.06 ASDB 44916.50 0.00127388 0.00055434 2.3150 0.2283 1013.13 23.80 23.37 ASEB 44916.50 0.00127388 0.00055434 2.3150 0.2283 1013.11 23.80 23.37 BADA 44916.50 0.00119061 0.00059909 2.1149 0.0529 928.11 2.72 3.11 BADB 44916.50 0.00119060 0.00059908 2.1148 0.0529 928.09 2.72 3.11 BELB 44916.50 0.00114146 0.00052309 2.1601 0.0195 950.36 -12.19 1.65 BEMB 44916.50 0.00114151 0.00052321 2.1606 0.0195 950.60 -12.17 1.65 BETB 44916.50 0.00128022 0.00051833 2.3051 0.2121 1008.59 28.23 28.26 CACB 44916.50 0.00125990 0.00059732 2.1677 0.2626 949.76 23.29 22.63 CADB 44916.50 0.00125999 0.00059755 2.1687 0.2629 950.18 23.32 22.64 CHAB 44916.50 0.00124699 0.00068776 2.3074 0.1890 1012.20 12.78 13.22 CIBB 44916.50 0.00127421 0.00059674 2.2678 0.2901 992.94 25.22 26.52 CICB 44916.50 0.00127421 0.00059674 2.2678 0.2901 992.94 25.22 26.52 CIDB 44916.50 0.00127420 0.00059671 2.2676 0.2901 992.88 25.22 26.52 COBB 44916.50 0.00120750 0.00052304 2.2126 0.0777 971.93 5.86 8.14 COLA 44916.50 0.00127739 0.00064645 2.2983 0.3057 1005.89 26.81 26.49 CROB 44916.50 0.00121841 0.00063007 2.2535 0.0417 988.87 1.80 4.54 CRPB 44916.50 0.00121840 0.00063008 2.2534 0.0417 988.85 1.79 4.54 CRQB 44916.50 0.00121840 0.00063008 2.2533 0.0417 988.82 1.79 4.54 DAKA 44916.50 0.00127651 0.00058946 2.3089 0.1765 1010.98 29.74 24.96 DIOA 44916.50 0.00122533 0.00050736 2.1777 0.1203 954.51 10.49 12.17 DIOB 44916.50 0.00122535 0.00050740 2.1779 0.1203 954.61 10.50 12.17 DJIA 44916.50 0.00125954 0.00054659 2.1279 0.1006 931.04 25.47 11.64 DJIB 44916.50 0.00125953 0.00054657 2.1278 0.1006 930.98 25.47 11.64 EASA 44916.50 0.00125193 0.00047187 2.3027 0.0981 1008.77 18.52 14.31 EASB 44916.50 0.00125197 0.00047198 2.3031 0.0982 1008.98 18.53 14.32 EVEB 44916.50 0.00114456 0.00033394 1.2648 0.0125 553.92 -6.65 2.35 FAIA 44916.50 0.00119294 0.00054819 2.1832 0.0332 959.26 -8.46 2.35 FAIB 44916.50 0.00119314 0.00054846 2.1863 0.0334 960.62 -8.41 2.36 FLOA 44916.50 0.00124571 0.00056620 2.3610 0.0991 1035.13 15.28 9.01 FUTB 44916.50 0.00127381 0.00065195 2.3012 0.3476 1007.23 25.09 27.59 FUUB 44916.50 0.00127380 0.00065191 2.3010 0.3475 1007.17 25.08 27.59 GALA 44916.50 0.00127327 0.00060144 2.3122 0.2983 1011.94 21.77 24.32 GAVB 44916.50 0.00123970 0.00058784 2.2755 0.1450 997.46 18.76 15.28 GOLA 44916.50 0.00123050 0.00051860 2.0865 0.0641 914.47 16.35 6.04 GOMA 44916.50 0.00122710 0.00051026 2.0516 0.0599 899.07 16.28 5.73 GOMB 44916.50 0.00122710 0.00051026 2.0516 0.0599 899.07 16.28 5.73 GONC 44916.50 0.00122703 0.00051011 2.0510 0.0598 898.78 16.26 5.73 GR3B 44916.50 0.00119971 0.00043408 1.9923 0.0295 873.50 0.52 4.73 GR4B 44916.50 0.00119971 0.00043407 1.9923 0.0295 873.49 0.52 4.73 GREB 44916.50 0.00123853 0.00061522 2.3091 0.0540 1012.03 5.63 4.07 GRFB 44916.50 0.00123852 0.00061519 2.3090 0.0540 1011.98 5.63 4.07 GUAB 44916.50 0.00127403 0.00061274 2.2461 0.3086 983.17 25.96 28.27 HBKA 44916.50 0.00123932 0.00058710 1.9228 0.0936 842.27 30.20 6.29 HBKB 44916.50 0.00123941 0.00058726 1.9235 0.0937 842.57 30.23 6.30 HBLA 44916.50 0.00123931 0.00058708 1.9227 0.0936 842.24 30.20 6.29 HBLB 44916.50 0.00123941 0.00058726 1.9235 0.0937 842.57 30.23 6.30 HBMB 44916.50 0.00123940 0.00058725 1.9234 0.0937 842.55 30.23 6.30 HELA 44916.50 0.00126466 0.00060014 2.2125 0.1398 968.19 15.26 15.87 HELB 44916.50 0.00126469 0.00060018 2.2130 0.1399 968.41 15.28 15.88 HEMB 44916.50 0.00126469 0.00060018 2.2130 0.1399 968.41 15.28 15.88 HUAA 44916.50 0.00127371 0.00060230 2.3015 0.2662 1007.41 25.99 26.76 HVOA 44916.50 0.00124494 0.00044615 2.0084 0.0897 879.02 15.62 15.91 IQUB 44916.50 0.00124809 0.00041262 2.0423 0.0602 894.05 16.29 8.55 JIUB 44916.50 0.00123581 0.00055599 2.3410 0.0654 1025.65 9.14 5.69 JIVB 44916.50 0.00123580 0.00055598 2.3409 0.0654 1025.60 9.13 5.69 JIWC 44916.50 0.00123580 0.00055598 2.3409 0.0654 1025.60 9.13 5.69 KERA 44916.50 0.00121674 0.00038838 2.2648 0.0398 994.57 3.32 6.56 KERB 44916.50 0.00121674 0.00038837 2.2648 0.0398 994.55 3.32 6.56 KESB 44916.50 0.00121647 0.00038707 2.2615 0.0394 993.12 3.22 6.53 KETB 44916.50 0.00121646 0.00038705 2.2614 0.0394 993.07 3.22 6.53 KEUC 44916.50 0.00121646 0.00038706 2.2614 0.0394 993.08 3.22 6.53 KEVC 44916.50 0.00121646 0.00038706 2.2614 0.0394 993.08 3.22 6.53 KITA 44916.50 0.00122127 0.00049389 2.1534 0.0871 944.32 13.05 7.39 KITB 44916.50 0.00122129 0.00049397 2.1536 0.0871 944.41 13.06 7.39 KIUB 44916.50 0.00122143 0.00049454 2.1551 0.0873 945.09 13.10 7.40 KIVC 44916.50 0.00122145 0.00049477 2.1552 0.0874 945.12 13.10 7.40 KOKA 44916.50 0.00124871 0.00041151 2.0349 0.0570 890.84 14.81 13.97 KOLB 44916.50 0.00124868 0.00041148 2.0346 0.0569 890.70 14.80 13.96 KRAB 44916.50 0.00120664 0.00055153 2.2829 0.0435 1002.47 0.24 3.61 KRBB 44916.50 0.00120664 0.00055153 2.2829 0.0435 1002.47 0.24 3.61 KRUA 44916.50 0.00127276 0.00057629 2.2740 0.2697 995.08 24.25 27.38 KRUB 44916.50 0.00127301 0.00057660 2.2773 0.2712 996.51 24.32 27.50 KRVB 44916.50 0.00127301 0.00057660 2.2773 0.2712 996.51 24.32 27.50 KRWB 44916.50 0.00127301 0.00057660 2.2773 0.2712 996.51 24.32 27.50 LAOB 44916.50 0.00127688 0.00064169 2.3138 0.3220 1012.81 26.84 29.54 LIBA 44916.50 0.00127325 0.00062479 2.3063 0.3321 1009.18 24.90 29.41 LIBB 44916.50 0.00127325 0.00062478 2.3062 0.3320 1009.16 24.90 29.41 LICB 44916.50 0.00127326 0.00062482 2.3064 0.3321 1009.24 24.90 29.42 LIFB 44916.50 0.00126734 0.00049248 2.3115 0.1373 1012.27 20.79 16.89 MAHB 44916.50 0.00127715 0.00058323 2.3049 0.2460 1008.82 26.68 24.93 MAIB 44916.50 0.00127716 0.00058325 2.3050 0.2461 1008.86 26.69 24.93 MALB 44916.50 0.00127777 0.00056530 2.3034 0.1738 1008.23 26.86 23.36 MANA 44916.50 0.00127640 0.00067159 2.2970 0.3246 1005.48 25.60 28.01 MANB 44916.50 0.00127640 0.00067158 2.2970 0.3246 1005.45 25.60 28.01 MARA 44916.50 0.00120975 0.00049939 2.2788 0.0456 1000.54 2.99 5.10 MARB 44916.50 0.00120975 0.00049938 2.2788 0.0456 1000.51 2.99 5.10 MATB 44916.50 0.00120975 0.00049938 2.2788 0.0456 1000.51 2.99 5.10 MAUB 44916.50 0.00120975 0.00049938 2.2788 0.0456 1000.51 2.99 5.10 META 44916.50 0.00119441 0.00050487 2.3233 0.0525 1020.52 0.54 5.15 METB 44916.50 0.00119442 0.00050488 2.3234 0.0525 1020.55 0.54 5.15 MEUB 44916.50 0.00119443 0.00050491 2.3235 0.0525 1020.61 0.55 5.15 MIAB 44916.50 0.00126865 0.00053028 2.3216 0.1049 1016.92 21.49 16.08 MNAC 44916.50 0.00127676 0.00063671 2.2930 0.2431 1003.61 24.02 21.45 MONB 44916.50 0.00121239 0.00045896 1.8640 0.0313 816.49 9.95 5.09 MOOB 44916.50 0.00121238 0.00045897 1.8639 0.0313 816.45 9.95 5.09 MORA 44916.50 0.00127452 0.00061619 2.2884 0.3050 1002.29 25.42 25.96 MORB 44916.50 0.00127521 0.00061859 2.2969 0.3087 1006.02 25.65 26.14 MOSB 44916.50 0.00127521 0.00061856 2.2968 0.3087 1005.97 25.65 26.13 MSOB 44916.50 0.00124095 0.00055294 2.1189 0.1033 928.67 18.61 8.48 MSPB 44916.50 0.00124091 0.00055287 2.1185 0.1033 928.50 18.60 8.47 NOUA 44916.50 0.00126459 0.00043405 2.3158 0.0799 1014.47 19.34 14.52 NOUB 44916.50 0.00126464 0.00043424 2.3163 0.0800 1014.72 19.36 14.52 NOWB 44916.50 0.00126316 0.00042235 2.2959 0.0754 1005.70 18.67 14.34 NOXB 44916.50 0.00126315 0.00042233 2.2958 0.0754 1005.67 18.66 14.34 ORRA 44916.50 0.00122742 0.00054575 1.9876 0.0859 871.11 15.31 7.03 ORRB 44916.50 0.00122742 0.00054573 1.9875 0.0859 871.07 15.31 7.03 OTTA 44916.50 0.00122690 0.00052842 2.2691 0.0447 994.96 -1.26 3.25 OTTB 44916.50 0.00122690 0.00052840 2.2690 0.0447 994.93 -1.26 3.25 OWEC 44916.50 0.00124785 0.00069516 2.3180 0.1873 1016.86 12.89 13.33 OWFC 44916.50 0.00124785 0.00069515 2.3180 0.1873 1016.88 12.89 13.33 PAPB 44916.50 0.00127197 0.00059414 2.2946 0.2620 1004.45 25.51 26.33 PAQB 44916.50 0.00127146 0.00059300 2.2883 0.2593 1001.68 25.31 26.16 PASB 44916.50 0.00119644 0.00049849 2.2594 0.0494 992.53 1.56 5.72 PATB 44916.50 0.00127146 0.00059300 2.2883 0.2593 1001.68 25.31 26.16 PAUB 44916.50 0.00127146 0.00059300 2.2883 0.2593 1001.68 25.31 26.16 PDLB 44916.50 0.00124040 0.00051885 2.3427 0.0878 1027.00 15.18 9.61 PDMB 44916.50 0.00124040 0.00051885 2.3427 0.0878 1027.00 15.18 9.61 PDNC 44916.50 0.00124040 0.00051885 2.3427 0.0878 1027.00 15.18 9.61 PDOC 44916.50 0.00124040 0.00051885 2.3427 0.0878 1027.00 15.18 9.61 PURA 44916.50 0.00122645 0.00048652 2.2885 0.0506 1002.77 4.31 3.94 RAQB 44916.50 0.00126086 0.00055957 2.3328 0.1104 1022.06 18.56 12.48 REUA 44916.50 0.00123760 0.00057023 1.9348 0.0608 846.87 14.41 9.03 REUB 44916.50 0.00123762 0.00057019 1.9350 0.0608 846.95 14.41 9.05 REYA 44916.50 0.00120384 0.00055303 2.2884 0.0745 1005.49 4.81 7.53 REYB 44916.50 0.00120384 0.00055303 2.2883 0.0745 1005.46 4.81 7.53 REZB 44916.50 0.00120420 0.00055383 2.2921 0.0747 1007.14 4.91 7.56 RICA 44916.50 0.00126918 0.00052922 2.3236 0.1015 1017.83 21.36 15.77 RIDA 44916.50 0.00126917 0.00052921 2.3234 0.1013 1017.73 21.35 15.76 RIKB 44916.50 0.00126371 0.00072498 2.2955 0.2752 1005.19 20.56 22.56 RILB 44916.50 0.00126371 0.00072498 2.2955 0.2752 1005.19 20.56 22.56 RIMB 44916.50 0.00126371 0.00072498 2.2955 0.2752 1005.19 20.56 22.56 RIOA 44916.50 0.00120781 0.00054056 2.2144 0.0838 972.69 6.31 8.06 RIOB 44916.50 0.00120780 0.00054054 2.2143 0.0838 972.64 6.31 8.06 RIPB 44916.50 0.00120784 0.00054061 2.2147 0.0838 972.82 6.32 8.06 RIQB 44916.50 0.00120783 0.00054059 2.2146 0.0838 972.77 6.31 8.06 RIRB 44916.50 0.00120783 0.00054059 2.2146 0.0838 972.77 6.31 8.06 ROTA 44916.50 0.00115636 0.00049609 2.2273 0.0118 979.56 -13.79 1.30 ROTB 44916.50 0.00115617 0.00049602 2.2248 0.0117 978.49 -13.83 1.30 ROUB 44916.50 0.00115617 0.00049602 2.2248 0.0117 978.47 -13.83 1.30 ROVB 44916.50 0.00115616 0.00049601 2.2248 0.0117 978.45 -13.83 1.30 ROWC 44916.50 0.00115616 0.00049601 2.2248 0.0117 978.45 -13.83 1.30 SAKA 44916.50 0.00119332 0.00053661 2.2774 0.0486 999.57 -1.19 4.65 SAKB 44916.50 0.00119331 0.00053661 2.2774 0.0486 999.56 -1.19 4.65 SALB 44916.50 0.00127452 0.00053101 2.3022 0.1276 1008.30 23.73 27.72 SAMB 44916.50 0.00123987 0.00046290 2.3271 0.0806 1020.23 14.68 10.40 SANA 44916.50 0.00122444 0.00044902 2.1007 0.0762 920.94 10.58 8.46 SANB 44916.50 0.00122875 0.00046943 2.1443 0.0829 940.03 11.85 8.99 SAOB 44916.50 0.00122875 0.00046943 2.1443 0.0829 940.03 11.85 8.99 SAPC 44916.50 0.00127451 0.00053101 2.3021 0.1276 1008.22 23.73 27.69 SAQC 44916.50 0.00127450 0.00053101 2.3019 0.1275 1008.16 23.73 27.67 SCRB 44916.50 0.00127329 0.00060837 2.3118 0.2930 1011.75 21.49 24.14 SOCA 44916.50 0.00127423 0.00064698 2.3014 0.1929 1007.53 25.33 28.04 SODA 44916.50 0.00127424 0.00064697 2.3015 0.1929 1007.59 25.33 28.07 SODB 44916.50 0.00127423 0.00064698 2.3014 0.1929 1007.53 25.33 28.04 SOEB 44916.50 0.00127429 0.00064697 2.3022 0.1933 1007.90 25.34 28.20 SOFC 44916.50 0.00127429 0.00064696 2.3022 0.1933 1007.91 25.34 28.20 SPIA 44916.50 0.00120021 0.00061536 2.2981 0.0480 1009.90 -1.35 4.36 SPIB 44916.50 0.00120021 0.00061537 2.2980 0.0480 1009.86 -1.35 4.36 SPJB 44916.50 0.00120021 0.00061537 2.2980 0.0480 1009.86 -1.35 4.36 STJB 44916.50 0.00124607 0.00070417 2.2494 0.1666 986.61 12.02 12.42 STKB 44916.50 0.00124606 0.00070416 2.2493 0.1666 986.57 12.02 12.42 SYOB 44916.50 0.00115656 0.00054380 2.2352 0.0261 983.08 -5.58 2.44 SYPB 44916.50 0.00115665 0.00054406 2.2362 0.0261 983.53 -5.56 2.44 SYQB 44916.50 0.00115665 0.00054406 2.2362 0.0261 983.53 -5.56 2.44 TANB 44916.50 0.00126720 0.00054260 2.2912 0.2033 1003.29 21.62 21.61 THUB 44916.50 0.00117194 0.00052516 2.2693 0.0324 997.94 -5.59 2.88 TLHA 44916.50 0.00123341 0.00067449 2.2855 0.0442 1002.26 9.25 6.16 TLIA 44916.50 0.00123339 0.00067460 2.2852 0.0442 1002.14 9.24 6.16 TLSA 44916.50 0.00123346 0.00067416 2.2864 0.0442 1002.65 9.23 6.17 TLSB 44916.50 0.00123340 0.00067452 2.2854 0.0442 1002.23 9.24 6.16 TRIA 44916.50 0.00125258 0.00067596 2.3064 0.2131 1011.11 16.87 15.81 TRIB 44916.50 0.00125263 0.00067604 2.3069 0.2132 1011.35 16.88 15.82 TRJB 44916.50 0.00125261 0.00067602 2.3068 0.2132 1011.29 16.88 15.82 TROA 44916.50 0.00121079 0.00055594 2.3151 0.0759 1016.91 4.09 6.58 WALA 44916.50 0.00127197 0.00069041 2.2791 0.3458 997.57 25.12 27.45 WEUC 44916.50 0.00119050 0.00050237 2.1730 0.0411 953.57 -1.56 4.04 YARA 44916.50 0.00124957 0.00047092 2.2428 0.0777 983.01 20.76 9.93 YARB 44916.50 0.00124957 0.00047090 2.2427 0.0777 982.99 20.76 9.93 YASB 44916.50 0.00124958 0.00047092 2.2429 0.0777 983.04 20.77 9.93 YELA 44916.50 0.00118487 0.00057225 2.2658 0.0217 995.51 -12.99 1.34 YELB 44916.50 0.00118496 0.00057254 2.2671 0.0217 996.08 -13.01 1.34 YEMB 44916.50 0.00118495 0.00057254 2.2670 0.0217 996.07 -13.01 1.34 ADEA 44916.75 0.00115786 0.00046526 2.2064 0.0066 970.04 -16.61 0.57 ADEB 44916.75 0.00115789 0.00046521 2.2069 0.0066 970.27 -16.60 0.57 ADFB 44916.75 0.00115788 0.00046520 2.2068 0.0066 970.22 -16.61 0.57 ADGB 44916.75 0.00115788 0.00046520 2.2068 0.0066 970.22 -16.61 0.57 ADHC 44916.75 0.00115788 0.00046520 2.2068 0.0066 970.22 -16.61 0.57 AJAB 44916.75 0.00122823 0.00044545 2.3098 0.0494 1012.92 10.23 6.02 AMSA 44916.75 0.00124559 0.00063269 2.3168 0.1281 1015.85 14.14 10.81 AMTB 44916.75 0.00124567 0.00063285 2.3178 0.1283 1016.30 14.18 10.82 AMUB 44916.75 0.00124567 0.00063284 2.3177 0.1283 1016.27 14.17 10.82 AMVB 44916.75 0.00124567 0.00063284 2.3177 0.1283 1016.26 14.17 10.82 AREA 44916.75 0.00122294 0.00052145 1.7380 0.0584 761.34 15.18 5.78 AREB 44916.75 0.00122301 0.00052152 1.7386 0.0585 761.61 15.20 5.79 ARFB 44916.75 0.00122300 0.00052151 1.7385 0.0585 761.59 15.20 5.79 ARLA 44916.75 0.00126123 0.00059239 2.2006 0.0953 963.49 28.62 6.71 ARMA 44916.75 0.00126085 0.00059357 2.1983 0.0949 962.47 28.50 6.70 ASDB 44916.75 0.00127449 0.00055763 2.3079 0.2249 1009.98 23.64 22.94 ASEB 44916.75 0.00127449 0.00055763 2.3078 0.2249 1009.97 23.64 22.94 BADA 44916.75 0.00118895 0.00054342 2.1122 0.0539 927.24 0.53 3.43 BADB 44916.75 0.00118895 0.00054341 2.1122 0.0539 927.21 0.52 3.43 BELB 44916.75 0.00114008 0.00051185 2.1663 0.0183 953.15 -11.97 1.68 BEMB 44916.75 0.00114012 0.00051198 2.1669 0.0183 953.39 -11.96 1.68 BETB 44916.75 0.00127852 0.00052156 2.3027 0.2313 1007.71 28.10 28.37 CACB 44916.75 0.00125964 0.00060175 2.1617 0.2676 947.32 23.26 23.48 CADB 44916.75 0.00125972 0.00060199 2.1627 0.2680 947.75 23.28 23.49 CHAB 44916.75 0.00124640 0.00062827 2.3054 0.1857 1011.34 13.41 13.35 CIBB 44916.75 0.00127344 0.00061147 2.2680 0.3060 992.87 24.88 26.68 CICB 44916.75 0.00127344 0.00061147 2.2680 0.3060 992.87 24.88 26.68 CIDB 44916.75 0.00127343 0.00061144 2.2679 0.3060 992.81 24.87 26.67 COBB 44916.75 0.00120615 0.00048524 2.2217 0.0673 975.88 3.73 7.32 COLA 44916.75 0.00127665 0.00062988 2.3039 0.3110 1008.31 25.79 25.74 CROB 44916.75 0.00121778 0.00063688 2.2527 0.0659 988.48 2.15 5.13 CRPB 44916.75 0.00121777 0.00063687 2.2527 0.0659 988.46 2.15 5.13 CRQB 44916.75 0.00121777 0.00063687 2.2526 0.0659 988.43 2.15 5.13 DAKA 44916.75 0.00127922 0.00060065 2.3020 0.1773 1007.66 31.46 20.81 DIOA 44916.75 0.00122615 0.00053324 2.1726 0.1261 952.18 10.43 12.16 DIOB 44916.75 0.00122617 0.00053329 2.1728 0.1262 952.27 10.43 12.16 DJIA 44916.75 0.00125926 0.00058409 2.1332 0.1002 933.28 22.06 11.48 DJIB 44916.75 0.00125925 0.00058408 2.1331 0.1001 933.22 22.06 11.47 EASA 44916.75 0.00125334 0.00049533 2.3040 0.1077 1009.33 19.52 14.54 EASB 44916.75 0.00125338 0.00049543 2.3045 0.1078 1009.54 19.54 14.55 EVEB 44916.75 0.00114322 0.00030087 1.2647 0.0062 554.02 -6.77 1.35 FAIA 44916.75 0.00119125 0.00056317 2.1772 0.0337 956.35 -9.67 2.17 FAIB 44916.75 0.00119145 0.00056342 2.1803 0.0339 957.72 -9.61 2.17 FLOA 44916.75 0.00124835 0.00060662 2.3575 0.1086 1033.69 15.63 8.90 FUTB 44916.75 0.00127481 0.00063829 2.2983 0.3264 1006.04 25.69 27.79 FUUB 44916.75 0.00127479 0.00063826 2.2981 0.3264 1005.97 25.68 27.78 GALA 44916.75 0.00127475 0.00059718 2.3153 0.2872 1013.04 21.41 22.99 GAVB 44916.75 0.00124100 0.00052949 2.2738 0.1489 996.69 19.08 16.14 GOLA 44916.75 0.00123009 0.00051240 2.0930 0.0644 917.13 16.40 6.13 GOMA 44916.75 0.00122672 0.00049904 2.0580 0.0601 901.71 15.29 5.96 GOMB 44916.75 0.00122672 0.00049904 2.0580 0.0601 901.71 15.29 5.96 GONC 44916.75 0.00122665 0.00049887 2.0573 0.0600 901.42 15.26 5.95 GR3B 44916.75 0.00120033 0.00047660 1.9920 0.0340 873.35 1.22 4.76 GR4B 44916.75 0.00120032 0.00047659 1.9920 0.0340 873.34 1.22 4.76 GREB 44916.75 0.00124235 0.00055589 2.3107 0.0616 1013.01 13.92 6.17 GRFB 44916.75 0.00124234 0.00055587 2.3106 0.0616 1012.96 13.92 6.17 GUAB 44916.75 0.00127457 0.00056262 2.2412 0.2720 980.91 25.49 28.02 HBKA 44916.75 0.00123673 0.00057599 1.9243 0.0810 842.79 26.81 4.85 HBKB 44916.75 0.00123681 0.00057618 1.9249 0.0811 843.09 26.83 4.85 HBLA 44916.75 0.00123672 0.00057597 1.9242 0.0810 842.75 26.80 4.85 HBLB 44916.75 0.00123681 0.00057618 1.9249 0.0811 843.09 26.83 4.85 HBMB 44916.75 0.00123681 0.00057617 1.9249 0.0811 843.07 26.83 4.85 HELA 44916.75 0.00126457 0.00063265 2.2068 0.1436 965.82 15.10 15.46 HELB 44916.75 0.00126461 0.00063268 2.2073 0.1437 966.04 15.11 15.47 HEMB 44916.75 0.00126461 0.00063268 2.2073 0.1437 966.04 15.11 15.47 HUAA 44916.75 0.00127394 0.00062340 2.3048 0.2780 1008.91 26.77 26.40 HVOA 44916.75 0.00124633 0.00044087 2.0108 0.0803 880.01 15.88 15.90 IQUB 44916.75 0.00125118 0.00034230 2.0397 0.0604 893.03 19.74 8.96 JIUB 44916.75 0.00123281 0.00046026 2.3398 0.0465 1025.11 6.38 6.51 JIVB 44916.75 0.00123280 0.00046025 2.3397 0.0465 1025.06 6.37 6.51 JIWC 44916.75 0.00123280 0.00046025 2.3397 0.0465 1025.06 6.37 6.51 KERA 44916.75 0.00121931 0.00046303 2.2795 0.0357 1000.67 3.78 5.70 KERB 44916.75 0.00121931 0.00046302 2.2794 0.0357 1000.65 3.78 5.70 KESB 44916.75 0.00121905 0.00046278 2.2762 0.0354 999.21 3.68 5.67 KETB 44916.75 0.00121904 0.00046277 2.2761 0.0353 999.16 3.67 5.67 KEUC 44916.75 0.00121904 0.00046277 2.2761 0.0354 999.17 3.68 5.67 KEVC 44916.75 0.00121904 0.00046277 2.2761 0.0354 999.17 3.68 5.67 KITA 44916.75 0.00122017 0.00046865 2.1546 0.0760 944.65 10.80 6.61 KITB 44916.75 0.00122019 0.00046871 2.1548 0.0760 944.75 10.80 6.61 KIUB 44916.75 0.00122032 0.00046928 2.1564 0.0762 945.42 10.84 6.61 KIVC 44916.75 0.00122033 0.00046928 2.1564 0.0762 945.46 10.85 6.61 KOKA 44916.75 0.00125034 0.00042980 2.0371 0.0498 891.64 15.19 13.80 KOLB 44916.75 0.00125031 0.00042982 2.0368 0.0497 891.51 15.18 13.78 KRAB 44916.75 0.00120577 0.00042293 2.2797 0.0307 1001.08 -2.00 2.57 KRBB 44916.75 0.00120577 0.00042293 2.2797 0.0307 1001.08 -2.00 2.57 KRUA 44916.75 0.00127382 0.00059038 2.2684 0.2802 992.45 25.29 25.55 KRUB 44916.75 0.00127408 0.00059032 2.2716 0.2816 993.87 25.39 25.61 KRVB 44916.75 0.00127408 0.00059032 2.2716 0.2816 993.87 25.39 25.61 KRWB 44916.75 0.00127408 0.00059032 2.2716 0.2816 993.87 25.39 25.61 LAOB 44916.75 0.00127747 0.00067289 2.3115 0.3199 1011.74 27.49 27.50 LIBA 44916.75 0.00127341 0.00062709 2.3035 0.3335 1008.06 24.77 28.07 LIBB 44916.75 0.00127341 0.00062708 2.3035 0.3334 1008.04 24.77 28.07 LICB 44916.75 0.00127343 0.00062712 2.3037 0.3335 1008.12 24.77 28.07 LIFB 44916.75 0.00126697 0.00049116 2.3088 0.1155 1011.19 21.19 15.88 MAHB 44916.75 0.00127787 0.00057640 2.3128 0.2316 1012.10 26.59 25.16 MAIB 44916.75 0.00127787 0.00057642 2.3129 0.2316 1012.14 26.59 25.16 MALB 44916.75 0.00127727 0.00058424 2.3113 0.1896 1011.58 26.61 22.42 MANA 44916.75 0.00127573 0.00067436 2.2951 0.3418 1004.47 25.58 27.87 MANB 44916.75 0.00127572 0.00067434 2.2950 0.3417 1004.44 25.57 27.87 MARA 44916.75 0.00120504 0.00047686 2.2822 0.0448 1001.96 1.17 5.68 MARB 44916.75 0.00120504 0.00047685 2.2821 0.0448 1001.93 1.17 5.68 MATB 44916.75 0.00120504 0.00047685 2.2821 0.0448 1001.93 1.17 5.68 MAUB 44916.75 0.00120504 0.00047685 2.2821 0.0448 1001.93 1.17 5.68 META 44916.75 0.00119610 0.00046742 2.3272 0.0480 1022.04 0.06 5.22 METB 44916.75 0.00119611 0.00046744 2.3273 0.0480 1022.07 0.06 5.22 MEUB 44916.75 0.00119612 0.00046747 2.3274 0.0480 1022.13 0.06 5.23 MIAB 44916.75 0.00127079 0.00052595 2.3233 0.1123 1017.74 24.25 15.16 MNAC 44916.75 0.00127737 0.00065543 2.2920 0.2711 1003.54 28.08 21.36 MONB 44916.75 0.00121139 0.00048905 1.8686 0.0339 818.65 10.20 4.87 MOOB 44916.75 0.00121138 0.00048907 1.8685 0.0339 818.61 10.20 4.87 MORA 44916.75 0.00127377 0.00062038 2.2848 0.3004 1000.58 25.23 25.87 MORB 44916.75 0.00127447 0.00062277 2.2932 0.3041 1004.30 25.46 26.04 MOSB 44916.75 0.00127446 0.00062275 2.2931 0.3041 1004.26 25.45 26.04 MSOB 44916.75 0.00124028 0.00058095 2.1141 0.1086 926.53 16.10 8.48 MSPB 44916.75 0.00124025 0.00058089 2.1138 0.1086 926.37 16.09 8.47 NOUA 44916.75 0.00126459 0.00048045 2.3137 0.0808 1013.36 19.35 14.42 NOUB 44916.75 0.00126463 0.00048055 2.3143 0.0809 1013.60 19.37 14.42 NOWB 44916.75 0.00126313 0.00047460 2.2938 0.0762 1004.60 18.71 14.23 NOXB 44916.75 0.00126312 0.00047459 2.2938 0.0762 1004.56 18.71 14.23 ORRA 44916.75 0.00122727 0.00056042 1.9823 0.0890 868.72 14.34 7.12 ORRB 44916.75 0.00122726 0.00056041 1.9823 0.0890 868.69 14.34 7.12 OTTA 44916.75 0.00122856 0.00057238 2.2687 0.0699 994.87 6.59 6.39 OTTB 44916.75 0.00122856 0.00057237 2.2687 0.0699 994.84 6.59 6.39 OWEC 44916.75 0.00124728 0.00065135 2.3160 0.1882 1015.99 13.58 13.38 OWFC 44916.75 0.00124728 0.00065134 2.3160 0.1882 1016.00 13.58 13.38 PAPB 44916.75 0.00127252 0.00063099 2.2978 0.2841 1005.89 25.66 26.80 PAQB 44916.75 0.00127200 0.00062982 2.2915 0.2813 1003.12 25.49 26.60 PASB 44916.75 0.00119600 0.00048893 2.2587 0.0405 992.02 0.40 4.97 PATB 44916.75 0.00127200 0.00062982 2.2915 0.2813 1003.12 25.49 26.60 PAUB 44916.75 0.00127200 0.00062982 2.2915 0.2813 1003.12 25.49 26.60 PDLB 44916.75 0.00124201 0.00057391 2.3378 0.1092 1024.61 15.71 9.54 PDMB 44916.75 0.00124201 0.00057391 2.3378 0.1092 1024.61 15.71 9.54 PDNC 44916.75 0.00124201 0.00057391 2.3378 0.1092 1024.61 15.71 9.54 PDOC 44916.75 0.00124201 0.00057391 2.3378 0.1092 1024.61 15.71 9.54 PURA 44916.75 0.00122313 0.00034862 2.2846 0.0426 1001.00 3.80 5.01 RAQB 44916.75 0.00126071 0.00053361 2.3353 0.1202 1023.08 18.72 13.21 REUA 44916.75 0.00123852 0.00054371 1.9382 0.0545 848.38 16.03 7.63 REUB 44916.75 0.00123854 0.00054369 1.9384 0.0545 848.46 16.03 7.64 REYA 44916.75 0.00120857 0.00053945 2.2605 0.0942 993.13 5.88 8.79 REYB 44916.75 0.00120857 0.00053944 2.2605 0.0942 993.11 5.88 8.79 REZB 44916.75 0.00120899 0.00053721 2.2643 0.0949 994.79 5.93 8.78 RICA 44916.75 0.00127119 0.00052084 2.3252 0.1114 1018.58 24.36 15.31 RIDA 44916.75 0.00127118 0.00052079 2.3250 0.1113 1018.49 24.35 15.31 RIKB 44916.75 0.00126470 0.00072157 2.2992 0.2453 1006.69 21.02 19.03 RILB 44916.75 0.00126470 0.00072157 2.2992 0.2453 1006.69 21.02 19.03 RIMB 44916.75 0.00126470 0.00072157 2.2992 0.2453 1006.69 21.02 19.03 RIOA 44916.75 0.00120727 0.00050670 2.2167 0.0672 973.87 8.20 6.97 RIOB 44916.75 0.00120726 0.00050668 2.2166 0.0672 973.82 8.20 6.97 RIPB 44916.75 0.00120730 0.00050676 2.2170 0.0672 974.00 8.21 6.97 RIQB 44916.75 0.00120729 0.00050674 2.2169 0.0672 973.95 8.21 6.97 RIRB 44916.75 0.00120729 0.00050674 2.2169 0.0672 973.95 8.21 6.97 ROTA 44916.75 0.00115734 0.00050996 2.2284 0.0128 980.08 -12.23 1.34 ROTB 44916.75 0.00115714 0.00050974 2.2260 0.0127 979.02 -12.28 1.34 ROUB 44916.75 0.00115713 0.00050974 2.2259 0.0127 979.01 -12.28 1.34 ROVB 44916.75 0.00115713 0.00050973 2.2259 0.0127 978.98 -12.28 1.34 ROWC 44916.75 0.00115713 0.00050973 2.2259 0.0127 978.98 -12.28 1.34 SAKA 44916.75 0.00119386 0.00051719 2.2855 0.0414 1003.06 -2.72 4.06 SAKB 44916.75 0.00119386 0.00051718 2.2855 0.0414 1003.04 -2.72 4.06 SALB 44916.75 0.00127409 0.00055958 2.2972 0.1490 1006.05 24.20 26.46 SAMB 44916.75 0.00124267 0.00056742 2.3223 0.1017 1017.68 15.74 9.62 SANA 44916.75 0.00123339 0.00050024 2.0990 0.0833 920.78 16.31 7.19 SANB 44916.75 0.00123763 0.00048348 2.1425 0.0877 939.89 17.64 7.56 SAOB 44916.75 0.00123763 0.00048348 2.1425 0.0877 939.89 17.64 7.56 SAPC 44916.75 0.00127408 0.00055957 2.2970 0.1489 1005.97 24.20 26.44 SAQC 44916.75 0.00127407 0.00055957 2.2969 0.1489 1005.91 24.20 26.43 SCRB 44916.75 0.00127486 0.00060285 2.3149 0.2824 1012.83 21.17 22.80 SOCA 44916.75 0.00127473 0.00063285 2.3068 0.1923 1009.95 25.03 28.18 SODA 44916.75 0.00127474 0.00063285 2.3070 0.1924 1010.02 25.04 28.21 SODB 44916.75 0.00127473 0.00063285 2.3068 0.1923 1009.95 25.03 28.18 SOEB 44916.75 0.00127480 0.00063293 2.3077 0.1927 1010.33 25.04 28.34 SOFC 44916.75 0.00127480 0.00063293 2.3077 0.1927 1010.34 25.04 28.35 SPIA 44916.75 0.00120275 0.00065793 2.2809 0.0977 1002.39 -1.35 4.30 SPIB 44916.75 0.00120274 0.00065790 2.2808 0.0977 1002.35 -1.35 4.30 SPJB 44916.75 0.00120274 0.00065790 2.2808 0.0977 1002.35 -1.35 4.30 STJB 44916.75 0.00124210 0.00043642 2.2515 0.1063 987.53 11.66 11.03 STKB 44916.75 0.00124209 0.00043641 2.2514 0.1063 987.50 11.66 11.02 SYOB 44916.75 0.00115679 0.00050276 2.2400 0.0248 985.19 -6.32 2.54 SYPB 44916.75 0.00115688 0.00050306 2.2410 0.0248 985.64 -6.30 2.54 SYQB 44916.75 0.00115688 0.00050306 2.2410 0.0248 985.64 -6.30 2.54 TANB 44916.75 0.00126678 0.00052668 2.2895 0.1911 1002.51 21.98 20.55 THUB 44916.75 0.00117246 0.00055605 2.2751 0.0275 1000.26 -7.24 2.44 TLHA 44916.75 0.00123205 0.00057168 2.2849 0.0452 1002.01 9.72 6.68 TLIA 44916.75 0.00123203 0.00057172 2.2846 0.0452 1001.89 9.71 6.68 TLSA 44916.75 0.00123211 0.00057142 2.2858 0.0452 1002.39 9.71 6.68 TLSB 44916.75 0.00123205 0.00057169 2.2848 0.0452 1001.98 9.72 6.68 TRIA 44916.75 0.00125101 0.00068255 2.3005 0.2438 1008.51 16.25 16.75 TRIB 44916.75 0.00125105 0.00068266 2.3010 0.2439 1008.74 16.26 16.76 TRJB 44916.75 0.00125104 0.00068265 2.3009 0.2439 1008.68 16.26 16.76 TROA 44916.75 0.00121118 0.00060309 2.3092 0.0881 1014.25 3.83 6.72 WALA 44916.75 0.00127217 0.00067021 2.2770 0.3335 996.72 25.86 27.17 WEUC 44916.75 0.00119077 0.00050075 2.1719 0.0429 953.13 -2.43 4.18 YARA 44916.75 0.00125003 0.00047646 2.2411 0.0725 982.15 18.11 10.03 YARB 44916.75 0.00125002 0.00047645 2.2411 0.0725 982.12 18.11 10.02 YASB 44916.75 0.00125003 0.00047647 2.2412 0.0725 982.18 18.12 10.03 YELA 44916.75 0.00119298 0.00055575 2.2560 0.0279 991.14 -9.79 1.87 YELB 44916.75 0.00119306 0.00055602 2.2573 0.0279 991.71 -9.83 1.87 YEMB 44916.75 0.00119306 0.00055601 2.2572 0.0279 991.69 -9.83 1.87 ADEA 44917.00 0.00116014 0.00043309 2.2206 0.0072 976.44 -14.25 0.76 ADEB 44917.00 0.00116017 0.00043303 2.2211 0.0072 976.67 -14.23 0.76 ADFB 44917.00 0.00116016 0.00043301 2.2210 0.0072 976.62 -14.24 0.76 ADGB 44917.00 0.00116016 0.00043301 2.2210 0.0072 976.62 -14.24 0.76 ADHC 44917.00 0.00116016 0.00043301 2.2210 0.0072 976.62 -14.24 0.76 AJAB 44917.00 0.00122699 0.00046932 2.3132 0.0535 1014.44 9.53 6.30 AMSA 44917.00 0.00124456 0.00062405 2.3168 0.1277 1015.93 13.97 11.07 AMTB 44917.00 0.00124464 0.00062421 2.3178 0.1278 1016.37 14.01 11.08 AMUB 44917.00 0.00124464 0.00062420 2.3177 0.1278 1016.35 14.01 11.08 AMVB 44917.00 0.00124464 0.00062420 2.3177 0.1278 1016.34 14.01 11.08 AREA 44917.00 0.00122160 0.00047281 1.7391 0.0580 761.85 12.91 6.88 AREB 44917.00 0.00122167 0.00047286 1.7397 0.0581 762.12 12.92 6.90 ARFB 44917.00 0.00122167 0.00047286 1.7397 0.0581 762.10 12.92 6.89 ARLA 44917.00 0.00126086 0.00053088 2.2038 0.0794 964.71 25.21 6.52 ARMA 44917.00 0.00126050 0.00052434 2.2014 0.0784 963.66 25.11 6.50 ASDB 44917.00 0.00127372 0.00056201 2.3123 0.2296 1012.05 23.54 23.14 ASEB 44917.00 0.00127372 0.00056200 2.3123 0.2296 1012.04 23.54 23.14 BADA 44917.00 0.00118751 0.00059269 2.1109 0.0582 926.43 -0.47 3.32 BADB 44917.00 0.00118750 0.00059268 2.1109 0.0582 926.40 -0.47 3.32 BELB 44917.00 0.00114053 0.00048233 2.1677 0.0155 953.76 -12.88 1.36 BEMB 44917.00 0.00114058 0.00048245 2.1683 0.0155 954.00 -12.87 1.36 BETB 44917.00 0.00127974 0.00054773 2.3041 0.2569 1008.10 28.39 27.70 CACB 44917.00 0.00125907 0.00060406 2.1665 0.2643 949.16 21.53 22.39 CADB 44917.00 0.00125915 0.00060430 2.1674 0.2647 949.59 21.55 22.40 CHAB 44917.00 0.00124577 0.00062553 2.3023 0.1878 1010.23 13.64 13.58 CIBB 44917.00 0.00127287 0.00059731 2.2699 0.3025 993.68 24.44 26.77 CICB 44917.00 0.00127287 0.00059731 2.2699 0.3025 993.68 24.44 26.77 CIDB 44917.00 0.00127286 0.00059728 2.2698 0.3025 993.63 24.43 26.76 COBB 44917.00 0.00120514 0.00047362 2.2314 0.0614 980.12 4.13 6.78 COLA 44917.00 0.00127477 0.00062035 2.3002 0.3239 1006.67 24.26 26.60 CROB 44917.00 0.00121543 0.00057821 2.2439 0.0811 984.70 2.54 6.27 CRPB 44917.00 0.00121543 0.00057820 2.2438 0.0811 984.67 2.53 6.27 CRQB 44917.00 0.00121542 0.00057819 2.2437 0.0811 984.65 2.53 6.27 DAKA 44917.00 0.00127644 0.00058619 2.3086 0.1874 1010.63 27.69 27.37 DIOA 44917.00 0.00122544 0.00047448 2.1614 0.1149 947.41 12.80 12.64 DIOB 44917.00 0.00122546 0.00047454 2.1617 0.1149 947.50 12.81 12.65 DJIA 44917.00 0.00125740 0.00059136 2.1300 0.1239 931.95 21.21 12.02 DJIB 44917.00 0.00125738 0.00059133 2.1299 0.1239 931.89 21.21 12.02 EASA 44917.00 0.00125499 0.00049643 2.2976 0.1103 1006.34 19.73 14.33 EASB 44917.00 0.00125503 0.00049651 2.2980 0.1104 1006.55 19.75 14.33 EVEB 44917.00 0.00114289 0.00036594 1.2639 0.0054 553.50 -7.49 1.02 FAIA 44917.00 0.00118968 0.00061158 2.1779 0.0378 956.75 -8.79 2.39 FAIB 44917.00 0.00118989 0.00061194 2.1810 0.0379 958.11 -8.73 2.40 FLOA 44917.00 0.00124918 0.00065389 2.3573 0.1355 1033.64 15.95 9.54 FUTB 44917.00 0.00127535 0.00065546 2.2988 0.3316 1006.29 26.49 28.14 FUUB 44917.00 0.00127534 0.00065543 2.2987 0.3315 1006.22 26.48 28.14 GALA 44917.00 0.00127493 0.00060737 2.3106 0.2906 1011.12 21.80 22.40 GAVB 44917.00 0.00124147 0.00050782 2.2715 0.1207 995.42 18.22 15.48 GOLA 44917.00 0.00123041 0.00049675 2.0882 0.0618 915.17 19.84 6.00 GOMA 44917.00 0.00122680 0.00049881 2.0537 0.0579 899.94 18.75 5.92 GOMB 44917.00 0.00122680 0.00049881 2.0537 0.0579 899.94 18.75 5.92 GONC 44917.00 0.00122673 0.00049871 2.0530 0.0578 899.66 18.72 5.92 GR3B 44917.00 0.00119879 0.00044554 1.9938 0.0321 874.12 0.21 4.79 GR4B 44917.00 0.00119879 0.00044554 1.9938 0.0321 874.11 0.21 4.79 GREB 44917.00 0.00124451 0.00055457 2.3143 0.0639 1014.38 13.44 7.18 GRFB 44917.00 0.00124450 0.00055455 2.3142 0.0639 1014.33 13.44 7.18 GUAB 44917.00 0.00127456 0.00055033 2.2476 0.2760 983.73 26.02 27.69 HBKA 44917.00 0.00123460 0.00062357 1.9256 0.0816 843.13 22.45 5.70 HBKB 44917.00 0.00123468 0.00062369 1.9262 0.0817 843.43 22.46 5.71 HBLA 44917.00 0.00123459 0.00062356 1.9255 0.0816 843.09 22.45 5.70 HBLB 44917.00 0.00123468 0.00062369 1.9262 0.0817 843.43 22.46 5.71 HBMB 44917.00 0.00123468 0.00062368 1.9262 0.0817 843.41 22.46 5.71 HELA 44917.00 0.00126365 0.00062537 2.2101 0.1422 967.38 14.88 16.05 HELB 44917.00 0.00126369 0.00062539 2.2106 0.1424 967.60 14.90 16.06 HEMB 44917.00 0.00126369 0.00062539 2.2106 0.1424 967.60 14.90 16.06 HUAA 44917.00 0.00127414 0.00064365 2.3016 0.2893 1007.39 27.10 26.91 HVOA 44917.00 0.00124676 0.00044320 2.0078 0.0790 878.51 16.58 15.78 IQUB 44917.00 0.00124954 0.00030626 2.0397 0.0651 892.99 16.86 9.99 JIUB 44917.00 0.00123333 0.00043880 2.3399 0.0389 1024.97 5.98 6.16 JIVB 44917.00 0.00123332 0.00043878 2.3397 0.0389 1024.92 5.98 6.16 JIWC 44917.00 0.00123332 0.00043878 2.3397 0.0389 1024.92 5.98 6.16 KERA 44917.00 0.00121867 0.00055365 2.2852 0.0444 1003.00 3.11 5.65 KERB 44917.00 0.00121866 0.00055365 2.2852 0.0443 1002.98 3.11 5.65 KESB 44917.00 0.00121841 0.00055368 2.2819 0.0440 1001.53 3.00 5.62 KETB 44917.00 0.00121840 0.00055368 2.2818 0.0440 1001.48 2.99 5.62 KEUC 44917.00 0.00121840 0.00055368 2.2818 0.0440 1001.49 2.99 5.62 KEVC 44917.00 0.00121840 0.00055368 2.2818 0.0440 1001.49 2.99 5.62 KITA 44917.00 0.00121905 0.00044932 2.1527 0.0680 943.69 10.52 5.88 KITB 44917.00 0.00121907 0.00044937 2.1529 0.0680 943.78 10.52 5.88 KIUB 44917.00 0.00121921 0.00044990 2.1544 0.0682 944.46 10.56 5.89 KIVC 44917.00 0.00121922 0.00044964 2.1545 0.0682 944.50 10.57 5.89 KOKA 44917.00 0.00125097 0.00045391 2.0337 0.0482 890.13 15.31 13.29 KOLB 44917.00 0.00125094 0.00045397 2.0334 0.0481 889.99 15.31 13.28 KRAB 44917.00 0.00120480 0.00055867 2.2738 0.0256 998.45 -1.62 2.03 KRBB 44917.00 0.00120480 0.00055867 2.2738 0.0256 998.45 -1.62 2.03 KRUA 44917.00 0.00127451 0.00056916 2.2694 0.2708 992.98 24.54 26.86 KRUB 44917.00 0.00127475 0.00056883 2.2727 0.2723 994.40 24.60 26.95 KRVB 44917.00 0.00127475 0.00056883 2.2727 0.2723 994.40 24.60 26.95 KRWB 44917.00 0.00127475 0.00056883 2.2727 0.2723 994.40 24.60 26.95 LAOB 44917.00 0.00127795 0.00064860 2.3130 0.2985 1012.45 27.77 27.10 LIBA 44917.00 0.00127322 0.00063726 2.3071 0.3318 1009.53 24.32 26.65 LIBB 44917.00 0.00127321 0.00063725 2.3071 0.3318 1009.50 24.32 26.65 LICB 44917.00 0.00127323 0.00063729 2.3073 0.3319 1009.59 24.33 26.65 LIFB 44917.00 0.00126808 0.00048505 2.3137 0.0994 1013.40 20.75 15.11 MAHB 44917.00 0.00127723 0.00056552 2.3070 0.2169 1009.45 26.11 25.26 MAIB 44917.00 0.00127724 0.00056555 2.3071 0.2169 1009.50 26.12 25.26 MALB 44917.00 0.00127585 0.00059214 2.3059 0.2019 1009.09 26.46 22.64 MANA 44917.00 0.00127523 0.00067298 2.2978 0.3361 1005.84 24.62 27.96 MANB 44917.00 0.00127522 0.00067297 2.2977 0.3361 1005.80 24.62 27.95 MARA 44917.00 0.00120476 0.00045843 2.2902 0.0341 1005.46 2.36 4.75 MARB 44917.00 0.00120475 0.00045842 2.2902 0.0341 1005.44 2.36 4.75 MATB 44917.00 0.00120475 0.00045842 2.2902 0.0341 1005.44 2.36 4.75 MAUB 44917.00 0.00120475 0.00045842 2.2902 0.0341 1005.44 2.36 4.75 META 44917.00 0.00119885 0.00047283 2.3298 0.0468 1023.12 -0.62 5.19 METB 44917.00 0.00119886 0.00047284 2.3299 0.0468 1023.15 -0.62 5.19 MEUB 44917.00 0.00119887 0.00047286 2.3300 0.0468 1023.21 -0.62 5.19 MIAB 44917.00 0.00127085 0.00051572 2.3252 0.1217 1018.57 24.43 16.28 MNAC 44917.00 0.00127609 0.00066092 2.2914 0.3040 1003.17 28.28 21.49 MONB 44917.00 0.00121140 0.00050800 1.8663 0.0357 817.53 10.65 5.16 MOOB 44917.00 0.00121140 0.00050801 1.8662 0.0357 817.49 10.65 5.16 MORA 44917.00 0.00127525 0.00059442 2.2892 0.2835 1002.56 26.58 26.45 MORB 44917.00 0.00127595 0.00059665 2.2977 0.2873 1006.28 26.82 26.63 MOSB 44917.00 0.00127594 0.00059662 2.2976 0.2872 1006.23 26.82 26.63 MSOB 44917.00 0.00124114 0.00061247 2.1150 0.1450 926.98 20.93 10.87 MSPB 44917.00 0.00124110 0.00061238 2.1146 0.1450 926.82 20.91 10.86 NOUA 44917.00 0.00126569 0.00049725 2.3185 0.0839 1015.61 20.28 14.21 NOUB 44917.00 0.00126573 0.00049730 2.3191 0.0840 1015.86 20.30 14.21 NOWB 44917.00 0.00126418 0.00049739 2.2987 0.0794 1006.85 19.50 14.07 NOXB 44917.00 0.00126417 0.00049738 2.2986 0.0793 1006.81 19.50 14.06 ORRA 44917.00 0.00122731 0.00058705 1.9841 0.1205 869.59 15.49 9.39 ORRB 44917.00 0.00122730 0.00058703 1.9840 0.1205 869.56 15.49 9.39 OTTA 44917.00 0.00122950 0.00057688 2.2668 0.0831 994.42 7.93 7.16 OTTB 44917.00 0.00122949 0.00057687 2.2667 0.0831 994.40 7.93 7.16 OWEC 44917.00 0.00124668 0.00062949 2.3128 0.1886 1014.85 13.80 13.67 OWFC 44917.00 0.00124668 0.00062945 2.3129 0.1886 1014.86 13.80 13.67 PAPB 44917.00 0.00127209 0.00064319 2.2949 0.2985 1004.52 25.86 27.25 PAQB 44917.00 0.00127157 0.00064193 2.2886 0.2957 1001.76 25.66 27.02 PASB 44917.00 0.00119624 0.00044433 2.2666 0.0334 995.27 1.16 4.51 PATB 44917.00 0.00127157 0.00064193 2.2886 0.2957 1001.76 25.66 27.02 PAUB 44917.00 0.00127157 0.00064193 2.2886 0.2957 1001.76 25.66 27.02 PDLB 44917.00 0.00124113 0.00064373 2.3354 0.1361 1023.80 15.38 10.19 PDMB 44917.00 0.00124113 0.00064373 2.3354 0.1361 1023.80 15.38 10.19 PDNC 44917.00 0.00124113 0.00064373 2.3354 0.1361 1023.80 15.38 10.19 PDOC 44917.00 0.00124113 0.00064373 2.3354 0.1361 1023.80 15.38 10.19 PURA 44917.00 0.00122215 0.00045535 2.2830 0.0327 1000.41 3.44 4.80 RAQB 44917.00 0.00126064 0.00050373 2.3318 0.1242 1021.56 18.83 13.96 REUA 44917.00 0.00123752 0.00052296 1.9344 0.0565 846.57 14.01 9.13 REUB 44917.00 0.00123753 0.00052294 1.9346 0.0566 846.65 14.01 9.15 REYA 44917.00 0.00120939 0.00040435 2.2686 0.0491 996.54 4.11 7.71 REYB 44917.00 0.00120939 0.00040433 2.2686 0.0491 996.51 4.11 7.71 REZB 44917.00 0.00120968 0.00040409 2.2720 0.0498 998.03 4.24 7.75 RICA 44917.00 0.00127120 0.00051276 2.3270 0.1218 1019.36 24.59 16.35 RIDA 44917.00 0.00127119 0.00051268 2.3268 0.1218 1019.27 24.58 16.35 RIKB 44917.00 0.00126355 0.00076391 2.2950 0.2170 1005.02 20.51 16.85 RILB 44917.00 0.00126355 0.00076391 2.2950 0.2170 1005.02 20.51 16.85 RIMB 44917.00 0.00126355 0.00076391 2.2950 0.2170 1005.02 20.51 16.85 RIOA 44917.00 0.00120539 0.00052971 2.2250 0.0673 977.49 6.84 6.22 RIOB 44917.00 0.00120538 0.00052968 2.2249 0.0673 977.44 6.83 6.22 RIPB 44917.00 0.00120541 0.00052974 2.2253 0.0673 977.62 6.85 6.22 RIQB 44917.00 0.00120540 0.00052972 2.2251 0.0673 977.58 6.84 6.22 RIRB 44917.00 0.00120540 0.00052972 2.2251 0.0673 977.58 6.84 6.22 ROTA 44917.00 0.00115853 0.00051487 2.2293 0.0136 980.46 -11.59 1.38 ROTB 44917.00 0.00115833 0.00051442 2.2268 0.0136 979.40 -11.64 1.38 ROUB 44917.00 0.00115833 0.00051442 2.2268 0.0136 979.38 -11.64 1.38 ROVB 44917.00 0.00115832 0.00051441 2.2268 0.0136 979.36 -11.64 1.38 ROWC 44917.00 0.00115832 0.00051441 2.2268 0.0136 979.36 -11.64 1.38 SAKA 44917.00 0.00119391 0.00047548 2.2929 0.0334 1006.18 -2.81 3.69 SAKB 44917.00 0.00119391 0.00047548 2.2929 0.0334 1006.17 -2.81 3.68 SALB 44917.00 0.00127408 0.00057512 2.3018 0.1630 1007.88 23.72 27.43 SAMB 44917.00 0.00124077 0.00065975 2.3206 0.1316 1017.18 15.07 10.33 SANA 44917.00 0.00123551 0.00048927 2.1007 0.0842 921.42 14.51 8.12 SANB 44917.00 0.00123977 0.00048041 2.1436 0.0888 940.20 15.31 8.63 SAOB 44917.00 0.00123977 0.00048041 2.1436 0.0888 940.20 15.31 8.63 SAPC 44917.00 0.00127406 0.00057511 2.3016 0.1629 1007.80 23.72 27.41 SAQC 44917.00 0.00127406 0.00057510 2.3015 0.1628 1007.74 23.72 27.39 SCRB 44917.00 0.00127488 0.00061129 2.3106 0.2858 1011.06 21.49 22.43 SOCA 44917.00 0.00127509 0.00061749 2.3014 0.1869 1007.60 25.49 26.97 SODA 44917.00 0.00127510 0.00061749 2.3015 0.1869 1007.67 25.49 27.00 SODB 44917.00 0.00127509 0.00061749 2.3014 0.1869 1007.60 25.49 26.97 SOEB 44917.00 0.00127516 0.00061758 2.3022 0.1872 1007.98 25.50 27.13 SOFC 44917.00 0.00127516 0.00061758 2.3023 0.1872 1007.99 25.50 27.14 SPIA 44917.00 0.00120520 0.00062654 2.2629 0.1208 994.35 2.54 6.59 SPIB 44917.00 0.00120519 0.00062651 2.2628 0.1208 994.32 2.54 6.59 SPJB 44917.00 0.00120519 0.00062651 2.2628 0.1208 994.32 2.54 6.59 STJB 44917.00 0.00123530 0.00050567 2.2587 0.0961 990.70 10.28 9.82 STKB 44917.00 0.00123529 0.00050565 2.2586 0.0961 990.67 10.28 9.81 SYOB 44917.00 0.00115696 0.00049810 2.2471 0.0243 988.19 -7.60 2.44 SYPB 44917.00 0.00115704 0.00049844 2.2482 0.0243 988.64 -7.58 2.45 SYQB 44917.00 0.00115704 0.00049844 2.2482 0.0243 988.64 -7.58 2.45 TANB 44917.00 0.00126785 0.00053790 2.2936 0.1836 1004.19 22.06 18.81 THUB 44917.00 0.00117352 0.00054932 2.2747 0.0321 1000.19 -5.66 2.68 TLHA 44917.00 0.00123054 0.00054878 2.2869 0.0425 1002.93 6.81 5.71 TLIA 44917.00 0.00123051 0.00054880 2.2866 0.0425 1002.80 6.81 5.71 TLSA 44917.00 0.00123059 0.00054878 2.2878 0.0425 1003.31 6.76 5.71 TLSB 44917.00 0.00123053 0.00054878 2.2868 0.0425 1002.89 6.81 5.71 TRIA 44917.00 0.00125028 0.00066719 2.2958 0.2398 1006.42 15.99 17.64 TRIB 44917.00 0.00125032 0.00066731 2.2963 0.2399 1006.66 15.99 17.65 TRJB 44917.00 0.00125031 0.00066729 2.2962 0.2399 1006.60 15.99 17.65 TROA 44917.00 0.00121027 0.00064812 2.3025 0.0989 1011.30 3.72 6.66 WALA 44917.00 0.00127358 0.00064062 2.2775 0.3320 996.72 26.31 27.78 WEUC 44917.00 0.00118668 0.00054484 2.1692 0.0453 952.11 -2.90 4.43 YARA 44917.00 0.00125077 0.00045895 2.2427 0.0623 982.84 18.53 9.86 YARB 44917.00 0.00125076 0.00045894 2.2426 0.0622 982.82 18.53 9.86 YASB 44917.00 0.00125078 0.00045893 2.2427 0.0623 982.88 18.53 9.86 YELA 44917.00 0.00119638 0.00061481 2.2473 0.0298 987.26 -6.87 2.28 YELB 44917.00 0.00119646 0.00061485 2.2486 0.0299 987.82 -6.88 2.28 YEMB 44917.00 0.00119646 0.00061485 2.2485 0.0299 987.80 -6.88 2.28 ADEA 44917.25 0.00116312 0.00048099 2.2317 0.0083 981.60 -11.60 0.86 ADEB 44917.25 0.00116315 0.00048100 2.2323 0.0083 981.83 -11.58 0.86 ADFB 44917.25 0.00116314 0.00048099 2.2321 0.0083 981.78 -11.59 0.86 ADGB 44917.25 0.00116314 0.00048099 2.2321 0.0083 981.78 -11.59 0.86 ADHC 44917.25 0.00116314 0.00048099 2.2321 0.0083 981.78 -11.59 0.86 AJAB 44917.25 0.00122662 0.00047730 2.3121 0.0587 1013.81 9.97 6.98 AMSA 44917.25 0.00124610 0.00060508 2.3183 0.1358 1016.62 13.41 11.38 AMTB 44917.25 0.00124618 0.00060531 2.3194 0.1360 1017.07 13.45 11.39 AMUB 44917.25 0.00124618 0.00060530 2.3193 0.1360 1017.04 13.44 11.39 AMVB 44917.25 0.00124618 0.00060529 2.3193 0.1360 1017.03 13.44 11.39 AREA 44917.25 0.00122217 0.00047690 1.7383 0.0449 761.13 13.79 5.45 AREB 44917.25 0.00122224 0.00047691 1.7389 0.0449 761.39 13.80 5.46 ARFB 44917.25 0.00122223 0.00047691 1.7388 0.0449 761.37 13.80 5.46 ARLA 44917.25 0.00125994 0.00049424 2.2032 0.0649 964.46 22.76 6.92 ARMA 44917.25 0.00125961 0.00048689 2.2009 0.0639 963.41 22.63 6.90 ASDB 44917.25 0.00127233 0.00057679 2.3099 0.2354 1010.94 22.93 23.86 ASEB 44917.25 0.00127233 0.00057678 2.3099 0.2354 1010.93 22.93 23.86 BADA 44917.25 0.00118902 0.00054320 2.1082 0.0558 925.21 3.56 3.93 BADB 44917.25 0.00118902 0.00054318 2.1081 0.0558 925.19 3.56 3.93 BELB 44917.25 0.00114349 0.00045385 2.1625 0.0139 951.41 -12.98 1.13 BEMB 44917.25 0.00114353 0.00045382 2.1630 0.0139 951.65 -12.97 1.13 BETB 44917.25 0.00127984 0.00059661 2.3016 0.2876 1007.01 28.48 29.70 CACB 44917.25 0.00125839 0.00061250 2.1630 0.2636 947.70 22.14 22.00 CADB 44917.25 0.00125847 0.00061273 2.1640 0.2639 948.12 22.17 22.02 CHAB 44917.25 0.00124560 0.00069330 2.2992 0.2071 1008.89 11.95 13.59 CIBB 44917.25 0.00127399 0.00059438 2.2659 0.3232 991.96 25.83 28.40 CICB 44917.25 0.00127399 0.00059438 2.2659 0.3232 991.96 25.83 28.40 CIDB 44917.25 0.00127398 0.00059435 2.2657 0.3232 991.90 25.82 28.40 COBB 44917.25 0.00120529 0.00046799 2.2418 0.0513 984.64 3.61 6.56 COLA 44917.25 0.00127662 0.00062282 2.3040 0.3314 1008.16 25.38 30.17 CROB 44917.25 0.00121071 0.00040242 2.2390 0.0474 982.69 1.51 6.07 CRPB 44917.25 0.00121070 0.00040241 2.2389 0.0474 982.67 1.51 6.07 CRQB 44917.25 0.00121070 0.00040239 2.2389 0.0474 982.65 1.51 6.07 DAKA 44917.25 0.00127535 0.00056755 2.3046 0.1781 1008.94 25.42 28.93 DIOA 44917.25 0.00122239 0.00024771 2.1597 0.0610 946.70 10.78 10.36 DIOB 44917.25 0.00122241 0.00024781 2.1599 0.0611 946.80 10.78 10.37 DJIA 44917.25 0.00125775 0.00055093 2.1341 0.1371 933.81 21.86 14.96 DJIB 44917.25 0.00125774 0.00055091 2.1339 0.1371 933.74 21.86 14.96 EASA 44917.25 0.00125605 0.00054669 2.2989 0.1387 1006.99 20.17 15.11 EASB 44917.25 0.00125609 0.00054678 2.2994 0.1388 1007.20 20.18 15.12 EVEB 44917.25 0.00114405 0.00038792 1.2661 0.0079 554.33 -6.16 1.33 FAIA 44917.25 0.00118911 0.00060101 2.1819 0.0397 958.86 -8.34 2.23 FAIB 44917.25 0.00118932 0.00060179 2.1850 0.0398 960.22 -8.29 2.24 FLOA 44917.25 0.00124805 0.00063620 2.3527 0.1418 1031.52 15.43 11.19 FUTB 44917.25 0.00127521 0.00063898 2.2970 0.3284 1005.49 26.27 27.53 FUUB 44917.25 0.00127520 0.00063894 2.2968 0.3284 1005.43 26.26 27.53 GALA 44917.25 0.00127450 0.00061868 2.3164 0.3019 1013.65 22.27 23.01 GAVB 44917.25 0.00124191 0.00059105 2.2707 0.1334 995.24 17.31 15.45 GOLA 44917.25 0.00122988 0.00049549 2.0907 0.0604 916.17 18.61 6.09 GOMA 44917.25 0.00122640 0.00049330 2.0559 0.0564 900.87 17.97 5.89 GOMB 44917.25 0.00122640 0.00049330 2.0559 0.0564 900.87 17.97 5.89 GONC 44917.25 0.00122633 0.00049317 2.0553 0.0563 900.59 17.96 5.89 GR3B 44917.25 0.00119812 0.00042708 1.9919 0.0325 873.09 0.18 5.12 GR4B 44917.25 0.00119812 0.00042708 1.9919 0.0325 873.08 0.18 5.12 GREB 44917.25 0.00124441 0.00054630 2.3161 0.0679 1015.13 11.08 6.43 GRFB 44917.25 0.00124440 0.00054629 2.3160 0.0679 1015.08 11.08 6.43 GUAB 44917.25 0.00127471 0.00060744 2.2413 0.3062 980.96 26.40 28.76 HBKA 44917.25 0.00122879 0.00049219 1.9315 0.0905 845.71 17.16 10.98 HBKB 44917.25 0.00122887 0.00049231 1.9322 0.0906 846.01 17.18 11.00 HBLA 44917.25 0.00122879 0.00049218 1.9314 0.0905 845.67 17.16 10.98 HBLB 44917.25 0.00122887 0.00049231 1.9322 0.0906 846.01 17.18 11.00 HBMB 44917.25 0.00122886 0.00049230 1.9321 0.0906 845.99 17.18 10.99 HELA 44917.25 0.00126284 0.00059495 2.2082 0.1309 966.59 14.75 15.84 HELB 44917.25 0.00126288 0.00059495 2.2087 0.1310 966.81 14.76 15.84 HEMB 44917.25 0.00126288 0.00059495 2.2087 0.1310 966.81 14.76 15.84 HUAA 44917.25 0.00127428 0.00064986 2.3062 0.2952 1009.34 25.92 27.26 HVOA 44917.25 0.00124726 0.00043737 2.0112 0.0752 880.08 16.03 16.20 IQUB 44917.25 0.00125107 0.00036136 2.0381 0.0572 892.18 16.92 9.08 JIUB 44917.25 0.00123550 0.00044309 2.3306 0.0447 1021.05 10.97 5.52 JIVB 44917.25 0.00123549 0.00044307 2.3305 0.0446 1021.00 10.97 5.52 JIWC 44917.25 0.00123549 0.00044307 2.3305 0.0446 1021.00 10.97 5.52 KERA 44917.25 0.00121926 0.00061888 2.2842 0.0634 1002.38 2.40 6.06 KERB 44917.25 0.00121925 0.00061888 2.2841 0.0634 1002.35 2.40 6.06 KESB 44917.25 0.00121900 0.00061887 2.2808 0.0631 1000.90 2.30 6.03 KETB 44917.25 0.00121900 0.00061887 2.2807 0.0631 1000.85 2.30 6.03 KEUC 44917.25 0.00121900 0.00061887 2.2807 0.0631 1000.87 2.30 6.03 KEVC 44917.25 0.00121900 0.00061887 2.2807 0.0631 1000.87 2.30 6.03 KITA 44917.25 0.00122036 0.00047080 2.1507 0.0713 942.96 11.70 7.13 KITB 44917.25 0.00122038 0.00047086 2.1509 0.0714 943.05 11.70 7.13 KIUB 44917.25 0.00122052 0.00047128 2.1524 0.0716 943.72 11.73 7.14 KIVC 44917.25 0.00122053 0.00047114 2.1525 0.0716 943.76 11.75 7.14 KOKA 44917.25 0.00125182 0.00047752 2.0375 0.0472 891.80 14.83 12.80 KOLB 44917.25 0.00125180 0.00047762 2.0372 0.0471 891.67 14.83 12.78 KRAB 44917.25 0.00120503 0.00058749 2.2706 0.0276 996.86 -1.52 3.02 KRBB 44917.25 0.00120503 0.00058749 2.2706 0.0276 996.86 -1.52 3.02 KRUA 44917.25 0.00127191 0.00059064 2.2687 0.2936 992.77 24.14 26.11 KRUB 44917.25 0.00127217 0.00059159 2.2719 0.2950 994.20 24.21 26.18 KRVB 44917.25 0.00127217 0.00059159 2.2719 0.2950 994.20 24.21 26.18 KRWB 44917.25 0.00127217 0.00059159 2.2719 0.2950 994.20 24.21 26.18 LAOB 44917.25 0.00127742 0.00063571 2.3101 0.2797 1011.24 27.90 27.25 LIBA 44917.25 0.00127310 0.00062765 2.3071 0.3061 1009.40 23.98 24.81 LIBB 44917.25 0.00127310 0.00062764 2.3071 0.3061 1009.38 23.98 24.81 LICB 44917.25 0.00127311 0.00062768 2.3073 0.3062 1009.46 23.98 24.81 LIFB 44917.25 0.00126827 0.00049887 2.3092 0.0828 1011.39 20.67 14.58 MAHB 44917.25 0.00127796 0.00056441 2.3118 0.2129 1011.73 26.72 24.84 MAIB 44917.25 0.00127797 0.00056442 2.3119 0.2130 1011.78 26.72 24.84 MALB 44917.25 0.00127778 0.00061309 2.3096 0.2131 1010.73 27.28 21.94 MANA 44917.25 0.00127704 0.00066179 2.2927 0.3429 1003.61 28.04 28.77 MANB 44917.25 0.00127704 0.00066177 2.2926 0.3429 1003.57 28.04 28.77 MARA 44917.25 0.00120727 0.00047648 2.3014 0.0377 1010.27 1.54 4.88 MARB 44917.25 0.00120726 0.00047647 2.3013 0.0377 1010.25 1.54 4.88 MATB 44917.25 0.00120726 0.00047647 2.3013 0.0377 1010.25 1.54 4.88 MAUB 44917.25 0.00120726 0.00047647 2.3013 0.0377 1010.25 1.54 4.88 META 44917.25 0.00120099 0.00050638 2.3301 0.0454 1023.15 -1.75 5.75 METB 44917.25 0.00120100 0.00050639 2.3302 0.0454 1023.17 -1.75 5.75 MEUB 44917.25 0.00120101 0.00050639 2.3303 0.0454 1023.24 -1.75 5.75 MIAB 44917.25 0.00127150 0.00051020 2.3251 0.1289 1018.67 24.87 17.49 MNAC 44917.25 0.00127512 0.00066334 2.2961 0.3016 1005.22 26.38 21.26 MONB 44917.25 0.00120969 0.00043460 1.8681 0.0318 818.51 10.60 4.74 MOOB 44917.25 0.00120968 0.00043460 1.8681 0.0318 818.47 10.60 4.74 MORA 44917.25 0.00127446 0.00061267 2.2826 0.2945 1000.01 27.71 28.51 MORB 44917.25 0.00127516 0.00061521 2.2910 0.2985 1003.70 27.96 28.66 MOSB 44917.25 0.00127515 0.00061518 2.2909 0.2985 1003.65 27.96 28.66 MSOB 44917.25 0.00124065 0.00062722 2.1061 0.1924 923.12 19.12 12.56 MSPB 44917.25 0.00124061 0.00062712 2.1058 0.1923 922.96 19.10 12.56 NOUA 44917.25 0.00126555 0.00045082 2.3131 0.0754 1013.38 20.25 13.13 NOUB 44917.25 0.00126560 0.00045095 2.3137 0.0756 1013.63 20.27 13.13 NOWB 44917.25 0.00126404 0.00044499 2.2933 0.0708 1004.65 19.52 12.95 NOXB 44917.25 0.00126403 0.00044498 2.2932 0.0708 1004.61 19.52 12.95 ORRA 44917.25 0.00122729 0.00059143 1.9753 0.1626 865.77 14.54 11.54 ORRB 44917.25 0.00122729 0.00059141 1.9753 0.1625 865.74 14.54 11.53 OTTA 44917.25 0.00122473 0.00052409 2.2717 0.0866 996.15 7.82 7.18 OTTB 44917.25 0.00122472 0.00052408 2.2716 0.0866 996.12 7.82 7.18 OWEC 44917.25 0.00124633 0.00070215 2.3097 0.2091 1013.55 12.08 13.66 OWFC 44917.25 0.00124634 0.00070221 2.3097 0.2091 1013.56 12.08 13.66 PAPB 44917.25 0.00127154 0.00064724 2.2990 0.3057 1006.46 25.14 25.88 PAQB 44917.25 0.00127102 0.00064591 2.2927 0.3029 1003.68 24.97 25.71 PASB 44917.25 0.00119714 0.00051961 2.2753 0.0442 999.07 2.59 5.57 PATB 44917.25 0.00127102 0.00064591 2.2927 0.3029 1003.68 24.97 25.71 PAUB 44917.25 0.00127102 0.00064591 2.2927 0.3029 1003.68 24.97 25.71 PDLB 44917.25 0.00123543 0.00048902 2.3268 0.1093 1020.07 14.03 12.38 PDMB 44917.25 0.00123543 0.00048902 2.3268 0.1093 1020.07 14.03 12.38 PDNC 44917.25 0.00123543 0.00048902 2.3268 0.1093 1020.07 14.03 12.38 PDOC 44917.25 0.00123543 0.00048902 2.3268 0.1093 1020.07 14.03 12.38 PURA 44917.25 0.00122648 0.00047440 2.2773 0.0357 997.79 7.39 4.39 RAQB 44917.25 0.00126071 0.00051031 2.3343 0.1234 1022.64 18.36 14.41 REUA 44917.25 0.00123830 0.00049384 1.9390 0.0630 848.44 13.21 10.62 REUB 44917.25 0.00123832 0.00049383 1.9391 0.0631 848.52 13.21 10.64 REYA 44917.25 0.00120895 0.00042474 2.2732 0.0435 998.28 2.87 7.22 REYB 44917.25 0.00120894 0.00042473 2.2731 0.0434 998.25 2.86 7.22 REZB 44917.25 0.00120921 0.00042729 2.2767 0.0441 999.83 2.98 7.25 RICA 44917.25 0.00127183 0.00050724 2.3270 0.1288 1019.46 24.89 17.53 RIDA 44917.25 0.00127182 0.00050716 2.3267 0.1287 1019.37 24.88 17.53 RIKB 44917.25 0.00126288 0.00064111 2.2992 0.1576 1006.93 20.39 15.01 RILB 44917.25 0.00126288 0.00064111 2.2992 0.1576 1006.93 20.39 15.01 RIMB 44917.25 0.00126288 0.00064111 2.2992 0.1576 1006.93 20.39 15.01 RIOA 44917.25 0.00120397 0.00052163 2.2211 0.0719 976.00 4.86 7.12 RIOB 44917.25 0.00120396 0.00052161 2.2210 0.0719 975.95 4.86 7.12 RIPB 44917.25 0.00120399 0.00052169 2.2214 0.0719 976.13 4.87 7.12 RIQB 44917.25 0.00120398 0.00052167 2.2213 0.0719 976.08 4.86 7.12 RIRB 44917.25 0.00120398 0.00052167 2.2213 0.0719 976.08 4.86 7.12 ROTA 44917.25 0.00115947 0.00049788 2.2299 0.0145 980.76 -10.89 1.70 ROTB 44917.25 0.00115927 0.00049755 2.2275 0.0144 979.71 -10.94 1.70 ROUB 44917.25 0.00115927 0.00049754 2.2275 0.0144 979.69 -10.94 1.70 ROVB 44917.25 0.00115926 0.00049754 2.2274 0.0144 979.67 -10.94 1.70 ROWC 44917.25 0.00115926 0.00049754 2.2274 0.0144 979.67 -10.94 1.70 SAKA 44917.25 0.00119471 0.00049250 2.2902 0.0317 1005.06 -1.52 3.32 SAKB 44917.25 0.00119470 0.00049250 2.2902 0.0317 1005.05 -1.52 3.32 SALB 44917.25 0.00127297 0.00057716 2.2965 0.1604 1005.67 22.98 26.78 SAMB 44917.25 0.00123476 0.00046849 2.3112 0.1079 1013.15 13.89 12.15 SANA 44917.25 0.00123874 0.00048370 2.0970 0.0673 920.03 16.53 7.03 SANB 44917.25 0.00124335 0.00047984 2.1391 0.0699 938.56 17.51 7.41 SAOB 44917.25 0.00124335 0.00047984 2.1391 0.0699 938.56 17.51 7.41 SAPC 44917.25 0.00127295 0.00057715 2.2964 0.1603 1005.59 22.98 26.75 SAQC 44917.25 0.00127295 0.00057714 2.2962 0.1603 1005.53 22.98 26.73 SCRB 44917.25 0.00127445 0.00062081 2.3163 0.2963 1013.58 22.00 22.69 SOCA 44917.25 0.00127481 0.00057990 2.3062 0.1795 1009.77 25.44 27.20 SODA 44917.25 0.00127482 0.00057991 2.3064 0.1796 1009.84 25.44 27.23 SODB 44917.25 0.00127481 0.00057990 2.3062 0.1795 1009.77 25.44 27.20 SOEB 44917.25 0.00127488 0.00058003 2.3071 0.1799 1010.15 25.45 27.35 SOFC 44917.25 0.00127488 0.00058003 2.3071 0.1799 1010.16 25.45 27.35 SPIA 44917.25 0.00119850 0.00065213 2.2594 0.0853 992.83 0.74 5.86 SPIB 44917.25 0.00119849 0.00065211 2.2593 0.0853 992.79 0.74 5.86 SPJB 44917.25 0.00119849 0.00065211 2.2593 0.0853 992.79 0.74 5.86 STJB 44917.25 0.00123091 0.00054863 2.2598 0.1043 991.13 9.00 10.30 STKB 44917.25 0.00123090 0.00054861 2.2597 0.1043 991.09 9.00 10.29 SYOB 44917.25 0.00115686 0.00051142 2.2508 0.0230 989.66 -9.63 2.17 SYPB 44917.25 0.00115695 0.00051175 2.2518 0.0230 990.12 -9.61 2.17 SYQB 44917.25 0.00115695 0.00051175 2.2518 0.0230 990.12 -9.61 2.17 TANB 44917.25 0.00126766 0.00052320 2.2905 0.1585 1002.92 21.59 17.23 THUB 44917.25 0.00117408 0.00054249 2.2727 0.0319 999.34 -3.81 2.47 TLHA 44917.25 0.00123036 0.00057405 2.2857 0.0446 1002.31 5.28 5.30 TLIA 44917.25 0.00123034 0.00057406 2.2854 0.0445 1002.19 5.28 5.30 TLSA 44917.25 0.00123041 0.00057406 2.2865 0.0446 1002.70 5.20 5.30 TLSB 44917.25 0.00123035 0.00057405 2.2856 0.0446 1002.28 5.28 5.30 TRIA 44917.25 0.00124638 0.00049747 2.2980 0.1729 1007.50 14.05 15.58 TRIB 44917.25 0.00124642 0.00049763 2.2985 0.1730 1007.73 14.06 15.59 TRJB 44917.25 0.00124641 0.00049760 2.2984 0.1730 1007.67 14.06 15.59 TROA 44917.25 0.00120966 0.00045883 2.2944 0.0546 1007.70 3.01 6.27 WALA 44917.25 0.00127355 0.00064593 2.2755 0.3346 995.91 26.35 27.47 WEUC 44917.25 0.00118365 0.00049463 2.1668 0.0433 951.03 -2.95 4.71 YARA 44917.25 0.00125564 0.00044574 2.2364 0.0635 980.32 26.58 7.87 YARB 44917.25 0.00125563 0.00044574 2.2363 0.0634 980.30 26.58 7.86 YASB 44917.25 0.00125565 0.00044567 2.2365 0.0635 980.36 26.58 7.87 YELA 44917.25 0.00119812 0.00058176 2.2373 0.0334 982.72 -6.04 2.71 YELB 44917.25 0.00119820 0.00058187 2.2385 0.0335 983.27 -6.03 2.71 YEMB 44917.25 0.00119820 0.00058187 2.2385 0.0335 983.26 -6.03 2.71 ADEA 44917.50 0.00116576 0.00052743 2.2432 0.0069 986.64 -11.67 0.73 ADEB 44917.50 0.00116579 0.00052753 2.2437 0.0069 986.87 -11.66 0.73 ADFB 44917.50 0.00116578 0.00052753 2.2436 0.0069 986.82 -11.67 0.73 ADGB 44917.50 0.00116578 0.00052753 2.2436 0.0069 986.82 -11.67 0.73 ADHC 44917.50 0.00116578 0.00052753 2.2436 0.0069 986.82 -11.67 0.73 AJAB 44917.50 0.00122765 0.00050716 2.3156 0.0686 1015.14 11.45 6.84 AMSA 44917.50 0.00124832 0.00058062 2.3153 0.1285 1015.32 13.36 12.39 AMTB 44917.50 0.00124840 0.00058081 2.3163 0.1287 1015.77 13.38 12.42 AMUB 44917.50 0.00124840 0.00058080 2.3163 0.1287 1015.74 13.38 12.41 AMVB 44917.50 0.00124840 0.00058080 2.3162 0.1287 1015.73 13.38 12.41 AREA 44917.50 0.00122212 0.00047816 1.7379 0.0449 761.04 13.78 5.54 AREB 44917.50 0.00122219 0.00047817 1.7385 0.0450 761.30 13.79 5.54 ARFB 44917.50 0.00122218 0.00047817 1.7384 0.0450 761.28 13.79 5.54 ARLA 44917.50 0.00126223 0.00050691 2.2045 0.0603 965.11 28.98 6.30 ARMA 44917.50 0.00126187 0.00050037 2.2023 0.0594 964.10 28.85 6.28 ASDB 44917.50 0.00127435 0.00057230 2.3121 0.2276 1011.75 23.09 23.54 ASEB 44917.50 0.00127435 0.00057230 2.3121 0.2276 1011.74 23.09 23.54 BADA 44917.50 0.00118916 0.00055183 2.1063 0.0431 924.48 3.77 3.33 BADB 44917.50 0.00118915 0.00055182 2.1063 0.0431 924.46 3.77 3.33 BELB 44917.50 0.00114845 0.00057710 2.1542 0.0197 947.65 -11.55 1.38 BEMB 44917.50 0.00114849 0.00057725 2.1547 0.0197 947.89 -11.56 1.38 BETB 44917.50 0.00127862 0.00062717 2.3051 0.3053 1008.86 27.60 29.10 CACB 44917.50 0.00125963 0.00062052 2.1635 0.2622 948.02 24.62 22.22 CADB 44917.50 0.00125972 0.00062072 2.1645 0.2625 948.44 24.65 22.24 CHAB 44917.50 0.00124417 0.00066751 2.2962 0.1974 1007.55 12.22 13.84 CIBB 44917.50 0.00127332 0.00061776 2.2692 0.3265 993.32 24.68 27.36 CICB 44917.50 0.00127332 0.00061776 2.2692 0.3265 993.32 24.68 27.36 CIDB 44917.50 0.00127331 0.00061773 2.2691 0.3265 993.26 24.68 27.36 COBB 44917.50 0.00120370 0.00049183 2.2424 0.0470 985.02 2.45 6.10 COLA 44917.50 0.00127534 0.00065771 2.2987 0.3391 1006.16 24.84 29.06 CROB 44917.50 0.00120528 0.00042618 2.2447 0.0339 985.43 1.64 5.63 CRPB 44917.50 0.00120528 0.00042617 2.2447 0.0339 985.40 1.63 5.63 CRQB 44917.50 0.00120527 0.00042616 2.2446 0.0339 985.38 1.63 5.63 DAKA 44917.50 0.00127749 0.00057238 2.3071 0.1724 1010.00 28.61 25.94 DIOA 44917.50 0.00122303 0.00041598 2.1709 0.0515 951.74 9.12 7.76 DIOB 44917.50 0.00122304 0.00041604 2.1711 0.0515 951.83 9.12 7.76 DJIA 44917.50 0.00125862 0.00049963 2.1267 0.1305 930.76 25.84 14.64 DJIB 44917.50 0.00125861 0.00049963 2.1266 0.1304 930.69 25.83 14.64 EASA 44917.50 0.00125538 0.00057524 2.2935 0.1704 1004.61 18.80 17.35 EASB 44917.50 0.00125542 0.00057533 2.2940 0.1706 1004.82 18.81 17.35 EVEB 44917.50 0.00114356 0.00032413 1.2639 0.0089 553.37 -6.64 1.68 FAIA 44917.50 0.00119065 0.00043153 2.1866 0.0359 961.19 -7.92 1.97 FAIB 44917.50 0.00119085 0.00043253 2.1897 0.0361 962.55 -7.89 1.97 FLOA 44917.50 0.00124939 0.00066906 2.3490 0.1410 1029.93 16.01 11.77 FUTB 44917.50 0.00127579 0.00061467 2.2999 0.3197 1006.74 26.56 28.35 FUUB 44917.50 0.00127578 0.00061463 2.2997 0.3196 1006.67 26.56 28.35 GALA 44917.50 0.00127389 0.00060693 2.3156 0.2985 1013.14 21.65 23.33 GAVB 44917.50 0.00124021 0.00045063 2.2780 0.1039 998.50 16.78 11.76 GOLA 44917.50 0.00122938 0.00049448 2.0903 0.0610 915.88 16.63 6.17 GOMA 44917.50 0.00122602 0.00048877 2.0554 0.0569 900.50 16.53 5.91 GOMB 44917.50 0.00122602 0.00048877 2.0554 0.0569 900.50 16.53 5.91 GONC 44917.50 0.00122595 0.00048862 2.0548 0.0568 900.21 16.52 5.91 GR3B 44917.50 0.00119935 0.00040904 1.9945 0.0310 874.19 1.47 5.42 GR4B 44917.50 0.00119934 0.00040903 1.9944 0.0310 874.18 1.47 5.42 GREB 44917.50 0.00124414 0.00062735 2.3193 0.0921 1016.32 8.15 6.77 GRFB 44917.50 0.00124413 0.00062734 2.3192 0.0921 1016.27 8.15 6.77 GUAB 44917.50 0.00127490 0.00064352 2.2470 0.3253 983.37 25.63 28.81 HBKA 44917.50 0.00123341 0.00045908 1.9278 0.0805 844.34 25.90 7.46 HBKB 44917.50 0.00123349 0.00045932 1.9284 0.0806 844.63 25.93 7.47 HBLA 44917.50 0.00123340 0.00045906 1.9277 0.0805 844.30 25.90 7.46 HBLB 44917.50 0.00123349 0.00045932 1.9284 0.0806 844.63 25.93 7.47 HBMB 44917.50 0.00123349 0.00045930 1.9284 0.0806 844.61 25.93 7.46 HELA 44917.50 0.00126375 0.00059805 2.2094 0.1299 967.10 15.13 15.88 HELB 44917.50 0.00126378 0.00059805 2.2099 0.1300 967.32 15.14 15.88 HEMB 44917.50 0.00126378 0.00059805 2.2099 0.1300 967.32 15.14 15.88 HUAA 44917.50 0.00127358 0.00062887 2.3022 0.2805 1007.70 25.64 26.60 HVOA 44917.50 0.00124664 0.00045737 2.0084 0.0658 879.07 15.00 14.44 IQUB 44917.50 0.00125001 0.00038953 2.0376 0.0530 892.06 17.15 8.63 JIUB 44917.50 0.00123699 0.00048797 2.3290 0.0451 1020.42 10.83 5.50 JIVB 44917.50 0.00123698 0.00048796 2.3289 0.0451 1020.37 10.82 5.50 JIWC 44917.50 0.00123698 0.00048796 2.3289 0.0451 1020.37 10.82 5.50 KERA 44917.50 0.00122148 0.00063299 2.2745 0.0963 998.29 2.66 6.49 KERB 44917.50 0.00122148 0.00063298 2.2745 0.0963 998.26 2.66 6.49 KESB 44917.50 0.00122123 0.00063250 2.2712 0.0959 996.82 2.58 6.47 KETB 44917.50 0.00122123 0.00063248 2.2711 0.0959 996.77 2.58 6.47 KEUC 44917.50 0.00122123 0.00063248 2.2711 0.0959 996.78 2.58 6.47 KEVC 44917.50 0.00122123 0.00063248 2.2711 0.0959 996.78 2.58 6.47 KITA 44917.50 0.00122102 0.00045608 2.1451 0.0708 940.50 13.08 7.06 KITB 44917.50 0.00122104 0.00045614 2.1453 0.0709 940.59 13.08 7.06 KIUB 44917.50 0.00122118 0.00045656 2.1468 0.0711 941.26 13.12 7.07 KIVC 44917.50 0.00122120 0.00045641 2.1469 0.0711 941.29 13.13 7.07 KOKA 44917.50 0.00125145 0.00052908 2.0357 0.0540 890.97 14.02 13.59 KOLB 44917.50 0.00125143 0.00052922 2.0354 0.0539 890.84 14.02 13.57 KRAB 44917.50 0.00120509 0.00056474 2.2652 0.0299 994.55 -1.09 2.92 KRBB 44917.50 0.00120509 0.00056474 2.2652 0.0299 994.55 -1.09 2.92 KRUA 44917.50 0.00127213 0.00061977 2.2722 0.3004 994.20 23.74 25.84 KRUB 44917.50 0.00127237 0.00062103 2.2755 0.3017 995.64 23.80 25.93 KRVB 44917.50 0.00127237 0.00062103 2.2755 0.3017 995.64 23.80 25.93 KRWB 44917.50 0.00127237 0.00062103 2.2755 0.3017 995.64 23.80 25.93 LAOB 44917.50 0.00127710 0.00062342 2.3132 0.2772 1012.47 27.60 26.67 LIBA 44917.50 0.00127411 0.00064088 2.3057 0.3066 1009.02 25.09 27.41 LIBB 44917.50 0.00127411 0.00064087 2.3056 0.3066 1009.00 25.08 27.41 LICB 44917.50 0.00127412 0.00064091 2.3058 0.3066 1009.08 25.09 27.42 LIFB 44917.50 0.00126839 0.00046865 2.3153 0.0813 1014.09 20.32 14.48 MAHB 44917.50 0.00127858 0.00056528 2.3042 0.2063 1008.40 27.00 24.80 MAIB 44917.50 0.00127859 0.00056529 2.3043 0.2064 1008.45 27.00 24.80 MALB 44917.50 0.00127785 0.00060774 2.3044 0.2244 1008.26 28.24 21.82 MANA 44917.50 0.00127632 0.00066279 2.2980 0.3555 1005.82 25.77 29.92 MANB 44917.50 0.00127632 0.00066278 2.2979 0.3554 1005.78 25.77 29.92 MARA 44917.50 0.00121086 0.00054697 2.3079 0.0466 1012.97 1.91 4.55 MARB 44917.50 0.00121085 0.00054696 2.3078 0.0466 1012.94 1.91 4.55 MATB 44917.50 0.00121085 0.00054696 2.3078 0.0466 1012.94 1.91 4.55 MAUB 44917.50 0.00121085 0.00054696 2.3078 0.0466 1012.94 1.91 4.55 META 44917.50 0.00120533 0.00059920 2.3303 0.0546 1023.13 -0.23 5.48 METB 44917.50 0.00120534 0.00059920 2.3303 0.0546 1023.16 -0.23 5.48 MEUB 44917.50 0.00120535 0.00059919 2.3305 0.0546 1023.22 -0.23 5.48 MIAB 44917.50 0.00126941 0.00051648 2.3285 0.1584 1019.70 24.10 18.54 MNAC 44917.50 0.00127494 0.00070704 2.2950 0.3112 1004.62 24.98 21.30 MONB 44917.50 0.00121105 0.00048527 1.8667 0.0295 817.61 10.64 3.87 MOOB 44917.50 0.00121104 0.00048528 1.8666 0.0295 817.57 10.64 3.87 MORA 44917.50 0.00127457 0.00059750 2.2897 0.2903 1002.89 25.90 27.55 MORB 44917.50 0.00127525 0.00059999 2.2982 0.2943 1006.61 26.12 27.74 MOSB 44917.50 0.00127524 0.00059996 2.2981 0.2942 1006.57 26.11 27.74 MSOB 44917.50 0.00123881 0.00063324 2.1040 0.2050 922.16 14.97 15.03 MSPB 44917.50 0.00123877 0.00063315 2.1037 0.2049 921.99 14.96 15.02 NOUA 44917.50 0.00126605 0.00046020 2.3189 0.0808 1015.84 19.41 13.00 NOUB 44917.50 0.00126610 0.00046034 2.3194 0.0809 1016.09 19.43 13.01 NOWB 44917.50 0.00126457 0.00045348 2.2989 0.0764 1007.07 18.74 12.86 NOXB 44917.50 0.00126456 0.00045346 2.2989 0.0764 1007.04 18.74 12.85 ORRA 44917.50 0.00122641 0.00058745 1.9715 0.1661 864.02 11.88 13.09 ORRB 44917.50 0.00122640 0.00058744 1.9714 0.1661 863.99 11.87 13.08 OTTA 44917.50 0.00121522 0.00051066 2.2884 0.0388 1003.47 0.14 4.57 OTTB 44917.50 0.00121522 0.00051066 2.2883 0.0388 1003.45 0.14 4.57 OWEC 44917.50 0.00124485 0.00067867 2.3067 0.1997 1012.20 12.36 13.91 OWFC 44917.50 0.00124485 0.00067868 2.3068 0.1997 1012.21 12.36 13.91 PAPB 44917.50 0.00127053 0.00062729 2.2952 0.2936 1004.81 24.64 25.75 PAQB 44917.50 0.00127001 0.00062589 2.2889 0.2909 1002.04 24.46 25.58 PASB 44917.50 0.00119644 0.00049071 2.2873 0.0402 1004.33 1.80 5.53 PATB 44917.50 0.00127001 0.00062589 2.2889 0.2909 1002.04 24.46 25.58 PAUB 44917.50 0.00127001 0.00062589 2.2889 0.2909 1002.04 24.46 25.58 PDLB 44917.50 0.00123664 0.00057397 2.3215 0.1074 1017.89 15.10 11.24 PDMB 44917.50 0.00123664 0.00057397 2.3215 0.1074 1017.89 15.10 11.24 PDNC 44917.50 0.00123664 0.00057397 2.3215 0.1074 1017.89 15.10 11.24 PDOC 44917.50 0.00123664 0.00057397 2.3215 0.1074 1017.89 15.10 11.24 PURA 44917.50 0.00122859 0.00047819 2.2772 0.0349 997.75 7.53 4.56 RAQB 44917.50 0.00126053 0.00050671 2.3316 0.1227 1021.21 18.33 14.55 REUA 44917.50 0.00123818 0.00047483 1.9359 0.0661 847.10 13.40 11.61 REUB 44917.50 0.00123820 0.00047483 1.9361 0.0662 847.18 13.40 11.63 REYA 44917.50 0.00121092 0.00043519 2.2712 0.0452 997.61 3.41 6.25 REYB 44917.50 0.00121092 0.00043517 2.2711 0.0452 997.59 3.40 6.25 REZB 44917.50 0.00121118 0.00043365 2.2748 0.0458 999.19 3.46 6.28 RICA 44917.50 0.00126979 0.00051703 2.3302 0.1593 1020.49 24.30 18.47 RIDA 44917.50 0.00126977 0.00051699 2.3300 0.1593 1020.39 24.30 18.47 RIKB 44917.50 0.00126226 0.00032539 2.2951 0.1073 1005.26 19.85 14.82 RILB 44917.50 0.00126226 0.00032539 2.2951 0.1073 1005.26 19.85 14.82 RIMB 44917.50 0.00126226 0.00032539 2.2951 0.1073 1005.26 19.85 14.82 RIOA 44917.50 0.00119839 0.00047391 2.2264 0.0515 978.28 4.40 6.44 RIOB 44917.50 0.00119838 0.00047391 2.2263 0.0515 978.23 4.39 6.44 RIPB 44917.50 0.00119842 0.00047404 2.2267 0.0516 978.41 4.40 6.44 RIQB 44917.50 0.00119841 0.00047403 2.2266 0.0515 978.36 4.40 6.44 RIRB 44917.50 0.00119841 0.00047403 2.2266 0.0515 978.36 4.40 6.44 ROTA 44917.50 0.00115935 0.00047970 2.2331 0.0147 982.08 -11.23 1.95 ROTB 44917.50 0.00115915 0.00047962 2.2307 0.0146 981.02 -11.29 1.94 ROUB 44917.50 0.00115915 0.00047962 2.2306 0.0146 981.01 -11.29 1.94 ROVB 44917.50 0.00115915 0.00047961 2.2306 0.0146 980.98 -11.29 1.94 ROWC 44917.50 0.00115915 0.00047961 2.2306 0.0146 980.98 -11.29 1.94 SAKA 44917.50 0.00119620 0.00048438 2.2955 0.0306 1007.14 -2.38 3.36 SAKB 44917.50 0.00119620 0.00048438 2.2955 0.0306 1007.12 -2.38 3.36 SALB 44917.50 0.00127363 0.00059589 2.2996 0.1619 1007.06 23.17 27.45 SAMB 44917.50 0.00123561 0.00056819 2.3060 0.1033 1010.94 14.87 10.89 SANA 44917.50 0.00124112 0.00045187 2.0928 0.0674 918.36 17.83 7.68 SANB 44917.50 0.00124548 0.00043661 2.1349 0.0681 936.78 18.65 8.30 SAOB 44917.50 0.00124548 0.00043661 2.1349 0.0681 936.78 18.65 8.30 SAPC 44917.50 0.00127361 0.00059589 2.2994 0.1618 1006.98 23.17 27.42 SAQC 44917.50 0.00127360 0.00059589 2.2993 0.1618 1006.92 23.17 27.40 SCRB 44917.50 0.00127388 0.00061889 2.3152 0.2955 1012.96 21.68 22.68 SOCA 44917.50 0.00127466 0.00054853 2.3035 0.1684 1008.53 25.10 27.55 SODA 44917.50 0.00127467 0.00054855 2.3037 0.1685 1008.60 25.11 27.58 SODB 44917.50 0.00127466 0.00054853 2.3035 0.1684 1008.53 25.10 27.55 SOEB 44917.50 0.00127473 0.00054862 2.3044 0.1688 1008.90 25.11 27.70 SOFC 44917.50 0.00127473 0.00054862 2.3044 0.1688 1008.92 25.11 27.71 SPIA 44917.50 0.00119114 0.00056885 2.2578 0.0578 992.14 -0.96 5.13 SPIB 44917.50 0.00119113 0.00056884 2.2577 0.0578 992.10 -0.96 5.13 SPJB 44917.50 0.00119113 0.00056884 2.2577 0.0578 992.10 -0.96 5.13 STJB 44917.50 0.00122666 0.00044826 2.2711 0.0637 996.26 6.80 8.60 STKB 44917.50 0.00122665 0.00044825 2.2710 0.0637 996.22 6.80 8.59 SYOB 44917.50 0.00115676 0.00052279 2.2529 0.0237 990.72 -8.61 2.36 SYPB 44917.50 0.00115685 0.00052305 2.2540 0.0238 991.18 -8.59 2.36 SYQB 44917.50 0.00115685 0.00052305 2.2540 0.0238 991.18 -8.59 2.36 TANB 44917.50 0.00126878 0.00050132 2.2957 0.1157 1005.35 21.00 16.37 THUB 44917.50 0.00117324 0.00055615 2.2735 0.0283 999.77 -4.31 2.08 TLHA 44917.50 0.00123103 0.00053410 2.2883 0.0458 1003.45 8.97 6.65 TLIA 44917.50 0.00123101 0.00053412 2.2880 0.0458 1003.32 8.96 6.64 TLSA 44917.50 0.00123108 0.00053415 2.2892 0.0459 1003.83 8.95 6.65 TLSB 44917.50 0.00123102 0.00053411 2.2882 0.0458 1003.41 8.97 6.65 TRIA 44917.50 0.00124324 0.00042757 2.3027 0.1009 1009.76 12.50 12.69 TRIB 44917.50 0.00124328 0.00042773 2.3032 0.1010 1010.00 12.52 12.70 TRJB 44917.50 0.00124327 0.00042766 2.3031 0.1010 1009.94 12.51 12.70 TROA 44917.50 0.00120889 0.00044890 2.2851 0.0524 1003.72 3.85 5.70 WALA 44917.50 0.00127302 0.00066533 2.2783 0.3347 997.28 25.82 27.76 WEUC 44917.50 0.00118340 0.00051029 2.1698 0.0424 952.40 -1.44 4.46 YARA 44917.50 0.00125656 0.00056260 2.2357 0.0786 980.13 24.94 8.53 YARB 44917.50 0.00125655 0.00056260 2.2357 0.0785 980.11 24.94 8.53 YASB 44917.50 0.00125657 0.00056259 2.2358 0.0786 980.17 24.94 8.54 YELA 44917.50 0.00119781 0.00053005 2.2360 0.0366 982.28 -6.90 2.72 YELB 44917.50 0.00119789 0.00053028 2.2372 0.0366 982.83 -6.89 2.72 YEMB 44917.50 0.00119789 0.00053028 2.2372 0.0366 982.82 -6.89 2.72 ADEA 44917.75 0.00116832 0.00056700 2.2474 0.0065 988.36 -13.38 0.66 ADEB 44917.75 0.00116834 0.00056709 2.2480 0.0065 988.60 -13.38 0.66 ADFB 44917.75 0.00116833 0.00056709 2.2478 0.0065 988.55 -13.38 0.66 ADGB 44917.75 0.00116833 0.00056709 2.2478 0.0065 988.55 -13.38 0.66 ADHC 44917.75 0.00116833 0.00056709 2.2478 0.0065 988.55 -13.38 0.66 AJAB 44917.75 0.00122734 0.00051501 2.3162 0.0759 1015.61 11.57 7.44 AMSA 44917.75 0.00124878 0.00055225 2.3176 0.1219 1016.31 13.36 12.66 AMTB 44917.75 0.00124886 0.00055243 2.3186 0.1221 1016.76 13.39 12.69 AMUB 44917.75 0.00124885 0.00055242 2.3186 0.1221 1016.74 13.39 12.69 AMVB 44917.75 0.00124885 0.00055241 2.3185 0.1221 1016.72 13.39 12.69 AREA 44917.75 0.00122321 0.00051739 1.7379 0.0524 761.31 15.56 5.38 AREB 44917.75 0.00122327 0.00051744 1.7384 0.0525 761.57 15.57 5.39 ARFB 44917.75 0.00122327 0.00051744 1.7384 0.0525 761.55 15.57 5.39 ARLA 44917.75 0.00126357 0.00050764 2.2007 0.0595 963.50 30.17 5.89 ARMA 44917.75 0.00126321 0.00050163 2.1985 0.0584 962.49 30.04 5.85 ASDB 44917.75 0.00127495 0.00057308 2.3071 0.2272 1009.58 23.33 23.16 ASEB 44917.75 0.00127495 0.00057307 2.3070 0.2272 1009.56 23.33 23.16 BADA 44917.75 0.00118891 0.00053890 2.1051 0.0311 923.96 2.97 2.66 BADB 44917.75 0.00118891 0.00053889 2.1050 0.0311 923.93 2.97 2.66 BELB 44917.75 0.00115207 0.00055551 2.1457 0.0289 944.01 -8.10 2.05 BEMB 44917.75 0.00115211 0.00055570 2.1463 0.0289 944.25 -8.10 2.05 BETB 44917.75 0.00127873 0.00065675 2.3027 0.3018 1007.74 27.68 28.79 CACB 44917.75 0.00126002 0.00058121 2.1557 0.2541 944.74 24.85 23.61 CADB 44917.75 0.00126011 0.00058144 2.1566 0.2545 945.16 24.88 23.62 CHAB 44917.75 0.00124205 0.00059593 2.2917 0.1906 1005.69 12.73 13.89 CIBB 44917.75 0.00127273 0.00060805 2.2709 0.3139 994.04 24.63 26.87 CICB 44917.75 0.00127273 0.00060805 2.2709 0.3139 994.04 24.63 26.87 CIDB 44917.75 0.00127272 0.00060802 2.2708 0.3138 993.99 24.63 26.87 COBB 44917.75 0.00120238 0.00048083 2.2360 0.0481 982.25 2.68 6.34 COLA 44917.75 0.00127519 0.00066248 2.3054 0.3465 1009.03 24.27 27.55 CROB 44917.75 0.00120356 0.00044747 2.2549 0.0309 989.92 0.09 4.84 CRPB 44917.75 0.00120356 0.00044746 2.2548 0.0309 989.89 0.09 4.84 CRQB 44917.75 0.00120355 0.00044745 2.2548 0.0309 989.87 0.09 4.84 DAKA 44917.75 0.00127665 0.00061593 2.3028 0.2071 1008.19 29.21 25.47 DIOA 44917.75 0.00122215 0.00045559 2.1790 0.0525 955.20 9.77 7.36 DIOB 44917.75 0.00122216 0.00045563 2.1792 0.0525 955.29 9.78 7.37 DJIA 44917.75 0.00126023 0.00052398 2.1312 0.0860 932.61 23.16 12.33 DJIB 44917.75 0.00126021 0.00052401 2.1310 0.0860 932.54 23.15 12.32 EASA 44917.75 0.00125746 0.00059279 2.2951 0.1772 1005.14 19.99 17.92 EASB 44917.75 0.00125751 0.00059288 2.2956 0.1774 1005.34 20.00 17.93 EVEB 44917.75 0.00114130 0.00031254 1.2634 0.0050 553.25 -8.07 1.07 FAIA 44917.75 0.00119366 0.00036962 2.1910 0.0333 962.85 -8.56 1.97 FAIB 44917.75 0.00119386 0.00037010 2.1941 0.0334 964.22 -8.53 1.97 FLOA 44917.75 0.00124876 0.00060435 2.3433 0.1248 1027.65 16.36 11.58 FUTB 44917.75 0.00127500 0.00060870 2.2980 0.3203 1005.94 26.20 28.68 FUUB 44917.75 0.00127498 0.00060866 2.2979 0.3202 1005.87 26.19 28.67 GALA 44917.75 0.00127496 0.00060925 2.3162 0.2987 1013.42 22.07 23.11 GAVB 44917.75 0.00123713 0.00048821 2.2847 0.0878 1001.30 16.85 11.03 GOLA 44917.75 0.00123058 0.00052787 2.0953 0.0642 918.10 17.07 6.06 GOMA 44917.75 0.00122721 0.00052338 2.0604 0.0600 902.73 16.01 5.86 GOMB 44917.75 0.00122721 0.00052338 2.0604 0.0600 902.73 16.01 5.86 GONC 44917.75 0.00122714 0.00052328 2.0598 0.0600 902.45 15.99 5.86 GR3B 44917.75 0.00119892 0.00049042 1.9946 0.0372 874.45 2.01 5.77 GR4B 44917.75 0.00119892 0.00049041 1.9946 0.0372 874.44 2.01 5.77 GREB 44917.75 0.00124383 0.00063064 2.3190 0.1053 1016.44 12.85 10.23 GRFB 44917.75 0.00124382 0.00063066 2.3189 0.1053 1016.39 12.85 10.22 GUAB 44917.75 0.00127307 0.00064145 2.2436 0.3421 981.76 25.02 28.55 HBKA 44917.75 0.00123212 0.00045473 1.9322 0.0643 846.02 22.70 6.97 HBKB 44917.75 0.00123221 0.00045494 1.9329 0.0644 846.32 22.73 6.98 HBLA 44917.75 0.00123211 0.00045470 1.9322 0.0643 845.98 22.70 6.97 HBLB 44917.75 0.00123221 0.00045494 1.9329 0.0644 846.32 22.73 6.98 HBMB 44917.75 0.00123220 0.00045493 1.9329 0.0644 846.30 22.72 6.98 HELA 44917.75 0.00126444 0.00059699 2.2052 0.1274 965.13 14.88 15.59 HELB 44917.75 0.00126448 0.00059699 2.2057 0.1275 965.35 14.90 15.60 HEMB 44917.75 0.00126448 0.00059699 2.2057 0.1275 965.35 14.90 15.60 HUAA 44917.75 0.00127405 0.00059886 2.3044 0.2739 1008.58 26.07 27.04 HVOA 44917.75 0.00124785 0.00047666 2.0102 0.0598 879.92 15.32 13.16 IQUB 44917.75 0.00125182 0.00033044 2.0378 0.0572 892.40 20.78 9.26 JIUB 44917.75 0.00123769 0.00055521 2.3266 0.0555 1019.53 8.76 6.43 JIVB 44917.75 0.00123768 0.00055520 2.3265 0.0555 1019.48 8.76 6.43 JIWC 44917.75 0.00123768 0.00055520 2.3265 0.0555 1019.48 8.76 6.43 KERA 44917.75 0.00122686 0.00062229 2.2472 0.1305 986.56 5.14 8.01 KERB 44917.75 0.00122685 0.00062227 2.2472 0.1305 986.53 5.13 8.01 KESB 44917.75 0.00122661 0.00062168 2.2439 0.1300 985.11 5.09 8.01 KETB 44917.75 0.00122660 0.00062165 2.2438 0.1300 985.07 5.08 8.01 KEUC 44917.75 0.00122660 0.00062166 2.2438 0.1300 985.08 5.08 8.01 KEVC 44917.75 0.00122660 0.00062166 2.2438 0.1300 985.08 5.08 8.01 KITA 44917.75 0.00121976 0.00050249 2.1447 0.0669 940.24 11.57 6.60 KITB 44917.75 0.00121978 0.00050252 2.1449 0.0669 940.33 11.58 6.60 KIUB 44917.75 0.00121992 0.00050275 2.1465 0.0671 941.00 11.62 6.60 KIVC 44917.75 0.00121993 0.00050260 2.1466 0.0671 941.03 11.63 6.60 KOKA 44917.75 0.00125273 0.00054076 2.0369 0.0609 891.48 14.12 13.86 KOLB 44917.75 0.00125271 0.00054089 2.0366 0.0608 891.35 14.12 13.84 KRAB 44917.75 0.00120414 0.00053575 2.2603 0.0337 992.60 -1.46 2.37 KRBB 44917.75 0.00120414 0.00053575 2.2603 0.0337 992.60 -1.46 2.37 KRUA 44917.75 0.00127184 0.00063697 2.2673 0.3116 992.13 25.26 26.87 KRUB 44917.75 0.00127209 0.00063752 2.2706 0.3129 993.54 25.38 26.97 KRVB 44917.75 0.00127209 0.00063752 2.2706 0.3129 993.54 25.38 26.97 KRWB 44917.75 0.00127209 0.00063752 2.2706 0.3129 993.54 25.38 26.97 LAOB 44917.75 0.00127590 0.00060358 2.3092 0.2876 1010.82 27.62 26.70 LIBA 44917.75 0.00127434 0.00064419 2.3015 0.3055 1007.21 24.71 27.71 LIBB 44917.75 0.00127434 0.00064418 2.3015 0.3055 1007.19 24.71 27.71 LICB 44917.75 0.00127435 0.00064422 2.3017 0.3056 1007.27 24.71 27.71 LIFB 44917.75 0.00126816 0.00048463 2.3109 0.0872 1012.02 20.60 14.60 MAHB 44917.75 0.00127833 0.00058705 2.3129 0.2259 1012.04 26.51 25.43 MAIB 44917.75 0.00127833 0.00058705 2.3130 0.2259 1012.09 26.51 25.43 MALB 44917.75 0.00127795 0.00061725 2.3099 0.2263 1010.81 28.43 21.90 MANA 44917.75 0.00127627 0.00065754 2.2967 0.3503 1005.29 25.06 27.18 MANB 44917.75 0.00127627 0.00065752 2.2966 0.3503 1005.25 25.05 27.18 MARA 44917.75 0.00121308 0.00051782 2.3104 0.0424 1013.97 2.25 4.81 MARB 44917.75 0.00121307 0.00051782 2.3103 0.0424 1013.94 2.25 4.81 MATB 44917.75 0.00121307 0.00051782 2.3103 0.0424 1013.94 2.25 4.81 MAUB 44917.75 0.00121307 0.00051782 2.3103 0.0424 1013.94 2.25 4.81 META 44917.75 0.00120847 0.00062882 2.3275 0.0738 1021.92 0.59 5.69 METB 44917.75 0.00120848 0.00062883 2.3276 0.0738 1021.94 0.59 5.69 MEUB 44917.75 0.00120849 0.00062885 2.3277 0.0739 1022.01 0.59 5.69 MIAB 44917.75 0.00126991 0.00051441 2.3270 0.1651 1019.02 24.75 19.92 MNAC 44917.75 0.00127572 0.00067124 2.2946 0.3234 1004.57 28.57 24.19 MONB 44917.75 0.00121246 0.00052643 1.8721 0.0315 819.96 11.12 3.35 MOOB 44917.75 0.00121245 0.00052643 1.8720 0.0315 819.92 11.11 3.35 MORA 44917.75 0.00127394 0.00059724 2.2870 0.2854 1001.42 25.01 26.38 MORB 44917.75 0.00127463 0.00059949 2.2954 0.2891 1005.15 25.22 26.56 MOSB 44917.75 0.00127462 0.00059947 2.2953 0.2891 1005.11 25.22 26.56 MSOB 44917.75 0.00123540 0.00051719 2.0918 0.1781 917.10 14.08 15.52 MSPB 44917.75 0.00123537 0.00051708 2.0915 0.1780 916.93 14.08 15.51 NOUA 44917.75 0.00126675 0.00050276 2.3141 0.0922 1013.49 19.79 13.42 NOUB 44917.75 0.00126679 0.00050285 2.3147 0.0923 1013.74 19.80 13.43 NOWB 44917.75 0.00126525 0.00049686 2.2943 0.0876 1004.78 19.14 13.25 NOXB 44917.75 0.00126524 0.00049685 2.2942 0.0876 1004.75 19.14 13.25 ORRA 44917.75 0.00122321 0.00048186 1.9597 0.1407 859.06 11.45 13.47 ORRB 44917.75 0.00122320 0.00048184 1.9596 0.1407 859.03 11.45 13.47 OTTA 44917.75 0.00120790 0.00043695 2.2994 0.0242 1008.35 -0.89 2.79 OTTB 44917.75 0.00120789 0.00043694 2.2993 0.0242 1008.33 -0.89 2.79 OWEC 44917.75 0.00124293 0.00059894 2.3023 0.1921 1010.35 12.88 13.94 OWFC 44917.75 0.00124293 0.00059892 2.3023 0.1921 1010.36 12.88 13.94 PAPB 44917.75 0.00127085 0.00060552 2.2973 0.2875 1005.60 24.79 26.14 PAQB 44917.75 0.00127034 0.00060401 2.2910 0.2848 1002.82 24.62 25.95 PASB 44917.75 0.00119663 0.00047996 2.2957 0.0394 1007.91 1.85 5.09 PATB 44917.75 0.00127034 0.00060401 2.2910 0.2848 1002.82 24.62 25.95 PAUB 44917.75 0.00127034 0.00060401 2.2910 0.2848 1002.82 24.62 25.95 PDLB 44917.75 0.00123692 0.00054390 2.3112 0.1295 1013.43 16.03 13.47 PDMB 44917.75 0.00123692 0.00054390 2.3112 0.1295 1013.43 16.03 13.47 PDNC 44917.75 0.00123692 0.00054390 2.3112 0.1295 1013.43 16.03 13.47 PDOC 44917.75 0.00123692 0.00054390 2.3112 0.1295 1013.43 16.03 13.47 PURA 44917.75 0.00122801 0.00048100 2.2758 0.0395 997.19 6.98 5.03 RAQB 44917.75 0.00126042 0.00051273 2.3333 0.1222 1022.00 17.82 14.56 REUA 44917.75 0.00123769 0.00047746 1.9385 0.0707 848.33 13.85 11.43 REUB 44917.75 0.00123771 0.00047746 1.9387 0.0707 848.41 13.85 11.44 REYA 44917.75 0.00121129 0.00050937 2.2684 0.0414 996.40 4.66 6.41 REYB 44917.75 0.00121129 0.00050936 2.2684 0.0414 996.37 4.66 6.41 REZB 44917.75 0.00121155 0.00050891 2.2719 0.0421 997.93 4.73 6.45 RICA 44917.75 0.00127030 0.00051519 2.3286 0.1665 1019.79 24.91 20.06 RIDA 44917.75 0.00127029 0.00051516 2.3284 0.1665 1019.70 24.90 20.06 RIKB 44917.75 0.00126253 0.00035613 2.2984 0.1014 1006.79 20.06 14.65 RILB 44917.75 0.00126253 0.00035613 2.2984 0.1014 1006.79 20.06 14.65 RIMB 44917.75 0.00126253 0.00035613 2.2984 0.1014 1006.79 20.06 14.65 RIOA 44917.75 0.00119971 0.00046557 2.2385 0.0488 983.49 5.66 6.01 RIOB 44917.75 0.00119970 0.00046555 2.2384 0.0488 983.44 5.66 6.01 RIPB 44917.75 0.00119973 0.00046566 2.2388 0.0488 983.62 5.67 6.01 RIQB 44917.75 0.00119972 0.00046564 2.2387 0.0488 983.57 5.67 6.01 RIRB 44917.75 0.00119972 0.00046564 2.2387 0.0488 983.57 5.67 6.01 ROTA 44917.75 0.00116024 0.00047933 2.2369 0.0148 983.68 -10.61 1.71 ROTB 44917.75 0.00116004 0.00047916 2.2345 0.0147 982.61 -10.67 1.71 ROUB 44917.75 0.00116004 0.00047916 2.2344 0.0147 982.60 -10.67 1.71 ROVB 44917.75 0.00116003 0.00047916 2.2344 0.0147 982.58 -10.67 1.71 ROWC 44917.75 0.00116003 0.00047916 2.2344 0.0147 982.58 -10.67 1.71 SAKA 44917.75 0.00119601 0.00047805 2.2958 0.0298 1007.41 -1.46 3.45 SAKB 44917.75 0.00119601 0.00047805 2.2958 0.0298 1007.40 -1.46 3.45 SALB 44917.75 0.00127367 0.00060536 2.2958 0.1728 1005.30 23.74 27.11 SAMB 44917.75 0.00123518 0.00053972 2.2939 0.1239 1005.83 15.92 13.80 SANA 44917.75 0.00124428 0.00047729 2.0889 0.0769 916.77 21.09 7.84 SANB 44917.75 0.00124871 0.00042781 2.1312 0.0763 935.05 22.22 8.11 SAOB 44917.75 0.00124871 0.00042781 2.1312 0.0763 935.05 22.22 8.11 SAPC 44917.75 0.00127366 0.00060536 2.2957 0.1727 1005.22 23.74 27.08 SAQC 44917.75 0.00127365 0.00060536 2.2955 0.1727 1005.17 23.74 27.06 SCRB 44917.75 0.00127507 0.00061599 2.3157 0.2938 1013.23 21.99 22.82 SOCA 44917.75 0.00127597 0.00053232 2.3083 0.1598 1010.55 25.11 28.85 SODA 44917.75 0.00127598 0.00053234 2.3084 0.1598 1010.62 25.11 28.87 SODB 44917.75 0.00127597 0.00053232 2.3083 0.1598 1010.55 25.11 28.85 SOEB 44917.75 0.00127604 0.00053236 2.3091 0.1602 1010.93 25.12 29.00 SOFC 44917.75 0.00127604 0.00053237 2.3092 0.1602 1010.94 25.12 29.01 SPIA 44917.75 0.00118864 0.00057453 2.2486 0.0573 988.19 -2.11 4.42 SPIB 44917.75 0.00118863 0.00057452 2.2485 0.0572 988.16 -2.11 4.42 SPJB 44917.75 0.00118863 0.00057452 2.2485 0.0572 988.16 -2.11 4.42 STJB 44917.75 0.00123383 0.00050884 2.2818 0.0535 1001.06 8.46 7.06 STKB 44917.75 0.00123383 0.00050883 2.2817 0.0535 1001.02 8.46 7.06 SYOB 44917.75 0.00115599 0.00054233 2.2530 0.0230 990.63 -9.46 2.21 SYPB 44917.75 0.00115608 0.00054257 2.2540 0.0230 991.09 -9.43 2.21 SYQB 44917.75 0.00115608 0.00054257 2.2540 0.0230 991.09 -9.43 2.21 TANB 44917.75 0.00126783 0.00047917 2.2922 0.0973 1003.72 20.74 15.65 THUB 44917.75 0.00117199 0.00055160 2.2743 0.0267 1000.14 -4.39 2.02 TLHA 44917.75 0.00123004 0.00051298 2.2904 0.0501 1004.32 9.73 7.14 TLIA 44917.75 0.00123002 0.00051297 2.2901 0.0501 1004.20 9.72 7.14 TLSA 44917.75 0.00123009 0.00051310 2.2913 0.0501 1004.70 9.72 7.14 TLSB 44917.75 0.00123004 0.00051297 2.2903 0.0501 1004.28 9.73 7.14 TRIA 44917.75 0.00124355 0.00048739 2.3072 0.0727 1011.62 12.04 10.91 TRIB 44917.75 0.00124359 0.00048751 2.3077 0.0728 1011.87 12.05 10.92 TRJB 44917.75 0.00124358 0.00048752 2.3076 0.0728 1011.81 12.05 10.92 TROA 44917.75 0.00120857 0.00053755 2.2691 0.0624 996.76 4.89 4.75 WALA 44917.75 0.00127267 0.00064037 2.2770 0.3241 996.70 25.73 27.75 WEUC 44917.75 0.00118468 0.00050321 2.1735 0.0440 954.06 -1.86 4.88 YARA 44917.75 0.00125662 0.00056412 2.2311 0.0945 978.04 22.12 9.71 YARB 44917.75 0.00125662 0.00056411 2.2310 0.0944 978.01 22.12 9.71 YASB 44917.75 0.00125663 0.00056414 2.2311 0.0945 978.07 22.12 9.71 YELA 44917.75 0.00119706 0.00055051 2.2409 0.0387 984.72 -7.51 2.73 YELB 44917.75 0.00119714 0.00055074 2.2422 0.0388 985.27 -7.51 2.73 YEMB 44917.75 0.00119714 0.00055074 2.2422 0.0388 985.26 -7.51 2.73 ADEA 44918.00 0.00117204 0.00055741 2.2555 0.0079 991.89 -11.48 0.90 ADEB 44918.00 0.00117207 0.00055753 2.2560 0.0080 992.12 -11.47 0.90 ADFB 44918.00 0.00117206 0.00055753 2.2559 0.0080 992.07 -11.47 0.90 ADGB 44918.00 0.00117206 0.00055753 2.2559 0.0080 992.07 -11.47 0.90 ADHC 44918.00 0.00117206 0.00055753 2.2559 0.0080 992.07 -11.47 0.90 AJAB 44918.00 0.00122659 0.00055906 2.3185 0.0804 1016.58 10.92 8.00 AMSA 44918.00 0.00124999 0.00056306 2.3147 0.1122 1014.89 13.48 12.69 AMTB 44918.00 0.00125007 0.00056319 2.3157 0.1124 1015.34 13.50 12.71 AMUB 44918.00 0.00125007 0.00056318 2.3156 0.1124 1015.32 13.50 12.71 AMVB 44918.00 0.00125006 0.00056318 2.3156 0.1124 1015.30 13.50 12.71 AREA 44918.00 0.00122070 0.00045238 1.7405 0.0527 762.38 12.53 6.56 AREB 44918.00 0.00122076 0.00045241 1.7411 0.0528 762.64 12.55 6.57 ARFB 44918.00 0.00122076 0.00045241 1.7411 0.0528 762.62 12.55 6.57 ARLA 44918.00 0.00126322 0.00052395 2.2032 0.0626 964.60 28.32 5.71 ARMA 44918.00 0.00126290 0.00052274 2.2008 0.0618 963.57 28.23 5.67 ASDB 44918.00 0.00127461 0.00057432 2.3102 0.2284 1010.93 22.99 23.48 ASEB 44918.00 0.00127461 0.00057431 2.3102 0.2284 1010.92 22.99 23.48 BADA 44918.00 0.00118925 0.00048902 2.1010 0.0233 922.11 4.22 2.20 BADB 44918.00 0.00118924 0.00048901 2.1009 0.0233 922.09 4.22 2.19 BELB 44918.00 0.00115250 0.00053924 2.1424 0.0328 942.51 -8.04 2.52 BEMB 44918.00 0.00115254 0.00053942 2.1429 0.0329 942.75 -8.03 2.52 BETB 44918.00 0.00128108 0.00063164 2.3044 0.2633 1008.38 28.43 28.79 CACB 44918.00 0.00125922 0.00057348 2.1594 0.2568 946.14 23.60 22.65 CADB 44918.00 0.00125931 0.00057373 2.1603 0.2572 946.56 23.63 22.66 CHAB 44918.00 0.00124353 0.00047483 2.2861 0.1527 1003.08 12.86 14.10 CIBB 44918.00 0.00127365 0.00060071 2.2724 0.3054 994.69 24.92 26.43 CICB 44918.00 0.00127365 0.00060071 2.2724 0.3054 994.69 24.92 26.43 CIDB 44918.00 0.00127364 0.00060068 2.2723 0.3054 994.64 24.92 26.43 COBB 44918.00 0.00120269 0.00046296 2.2256 0.0510 977.56 2.11 6.47 COLA 44918.00 0.00127448 0.00066520 2.3011 0.3462 1007.18 24.09 27.71 CROB 44918.00 0.00120284 0.00045913 2.2654 0.0322 994.31 -0.41 4.41 CRPB 44918.00 0.00120284 0.00045912 2.2653 0.0322 994.28 -0.42 4.41 CRQB 44918.00 0.00120283 0.00045911 2.2652 0.0322 994.26 -0.42 4.41 DAKA 44918.00 0.00127527 0.00060636 2.3076 0.2128 1010.23 25.94 30.38 DIOA 44918.00 0.00121782 0.00039330 2.1851 0.0448 958.02 7.87 6.62 DIOB 44918.00 0.00121784 0.00039334 2.1853 0.0448 958.11 7.87 6.62 DJIA 44918.00 0.00125904 0.00052441 2.1289 0.0867 931.53 22.16 11.11 DJIB 44918.00 0.00125903 0.00052443 2.1287 0.0867 931.46 22.16 11.10 EASA 44918.00 0.00125759 0.00053288 2.2882 0.1660 1002.22 20.45 18.12 EASB 44918.00 0.00125763 0.00053297 2.2887 0.1661 1002.43 20.47 18.13 EVEB 44918.00 0.00113781 0.00032496 1.2611 0.0050 552.39 -9.59 0.92 FAIA 44918.00 0.00119964 0.00057084 2.1869 0.0404 960.80 -7.47 2.71 FAIB 44918.00 0.00119983 0.00057171 2.1900 0.0406 962.16 -7.41 2.72 FLOA 44918.00 0.00124973 0.00056459 2.3420 0.1144 1026.86 15.97 11.95 FUTB 44918.00 0.00127495 0.00062714 2.2994 0.3228 1006.70 25.93 28.58 FUUB 44918.00 0.00127494 0.00062711 2.2992 0.3227 1006.63 25.93 28.57 GALA 44918.00 0.00127510 0.00060993 2.3115 0.2971 1011.42 22.09 22.91 GAVB 44918.00 0.00123496 0.00050483 2.2892 0.0864 1003.20 16.54 10.05 GOLA 44918.00 0.00123077 0.00058749 2.0895 0.0712 915.78 20.46 5.55 GOMA 44918.00 0.00122727 0.00058550 2.0551 0.0670 900.62 19.39 5.46 GOMB 44918.00 0.00122727 0.00058550 2.0551 0.0670 900.62 19.39 5.46 GONC 44918.00 0.00122720 0.00058541 2.0544 0.0669 900.34 19.37 5.45 GR3B 44918.00 0.00119799 0.00049192 1.9981 0.0389 875.79 0.49 5.69 GR4B 44918.00 0.00119799 0.00049191 1.9980 0.0389 875.78 0.49 5.69 GREB 44918.00 0.00123772 0.00064464 2.3237 0.1205 1018.62 9.55 10.39 GRFB 44918.00 0.00123771 0.00064463 2.3236 0.1205 1018.57 9.55 10.39 GUAB 44918.00 0.00127445 0.00062470 2.2488 0.3358 983.92 24.99 28.14 HBKA 44918.00 0.00122702 0.00041074 1.9387 0.0819 848.69 12.05 12.13 HBKB 44918.00 0.00122708 0.00041098 1.9394 0.0821 849.00 12.05 12.14 HBLA 44918.00 0.00122701 0.00041070 1.9386 0.0819 848.65 12.05 12.13 HBLB 44918.00 0.00122708 0.00041098 1.9394 0.0821 849.00 12.05 12.14 HBMB 44918.00 0.00122708 0.00041096 1.9394 0.0821 848.98 12.05 12.14 HELA 44918.00 0.00126416 0.00059319 2.2071 0.1261 966.01 14.61 15.41 HELB 44918.00 0.00126419 0.00059319 2.2076 0.1263 966.23 14.63 15.42 HEMB 44918.00 0.00126419 0.00059319 2.2076 0.1263 966.23 14.63 15.42 HUAA 44918.00 0.00127367 0.00055669 2.3006 0.2551 1006.90 26.19 26.98 HVOA 44918.00 0.00124909 0.00050280 2.0078 0.0623 878.80 15.75 13.15 IQUB 44918.00 0.00124942 0.00031559 2.0400 0.0660 893.14 16.98 10.69 JIUB 44918.00 0.00123934 0.00053665 2.3266 0.0579 1019.53 7.25 6.66 JIVB 44918.00 0.00123933 0.00053664 2.3265 0.0579 1019.48 7.25 6.66 JIWC 44918.00 0.00123933 0.00053664 2.3265 0.0579 1019.48 7.25 6.66 KERA 44918.00 0.00121833 0.00049520 2.2490 0.0651 987.10 1.93 6.64 KERB 44918.00 0.00121832 0.00049519 2.2489 0.0651 987.07 1.93 6.64 KESB 44918.00 0.00121806 0.00049375 2.2457 0.0646 985.66 1.84 6.61 KETB 44918.00 0.00121805 0.00049374 2.2456 0.0646 985.61 1.84 6.61 KEUC 44918.00 0.00121806 0.00049374 2.2456 0.0646 985.62 1.84 6.61 KEVC 44918.00 0.00121806 0.00049374 2.2456 0.0646 985.62 1.84 6.61 KITA 44918.00 0.00121852 0.00055054 2.1433 0.0642 939.32 11.38 6.04 KITB 44918.00 0.00121854 0.00055057 2.1435 0.0642 939.41 11.38 6.04 KIUB 44918.00 0.00121868 0.00055065 2.1451 0.0644 940.08 11.42 6.05 KIVC 44918.00 0.00121869 0.00055086 2.1451 0.0644 940.12 11.44 6.05 KOKA 44918.00 0.00125240 0.00050889 2.0354 0.0663 890.96 14.98 14.94 KOLB 44918.00 0.00125237 0.00050896 2.0351 0.0662 890.82 14.98 14.92 KRAB 44918.00 0.00120341 0.00053190 2.2565 0.0347 990.81 -3.18 2.41 KRBB 44918.00 0.00120341 0.00053190 2.2565 0.0347 990.81 -3.18 2.41 KRUA 44918.00 0.00127344 0.00062226 2.2662 0.2912 991.60 24.30 26.73 KRUB 44918.00 0.00127368 0.00062236 2.2694 0.2925 993.02 24.37 26.84 KRVB 44918.00 0.00127368 0.00062236 2.2694 0.2925 993.02 24.37 26.84 KRWB 44918.00 0.00127368 0.00062236 2.2694 0.2925 993.02 24.37 26.84 LAOB 44918.00 0.00127510 0.00062306 2.3091 0.3015 1010.81 26.44 27.60 LIBA 44918.00 0.00127415 0.00062437 2.3051 0.2946 1008.67 24.26 27.22 LIBB 44918.00 0.00127415 0.00062436 2.3050 0.2946 1008.64 24.26 27.22 LICB 44918.00 0.00127416 0.00062440 2.3052 0.2947 1008.72 24.26 27.22 LIFB 44918.00 0.00126963 0.00052080 2.3151 0.0972 1013.87 20.93 14.23 MAHB 44918.00 0.00127681 0.00059131 2.3079 0.2286 1009.90 26.48 25.33 MAIB 44918.00 0.00127682 0.00059132 2.3080 0.2286 1009.94 26.48 25.33 MALB 44918.00 0.00127743 0.00059941 2.3064 0.2109 1009.00 27.97 22.02 MANA 44918.00 0.00127554 0.00065998 2.3003 0.3525 1006.87 24.58 27.08 MANB 44918.00 0.00127554 0.00065996 2.3002 0.3525 1006.84 24.58 27.08 MARA 44918.00 0.00121548 0.00059622 2.3088 0.0531 1013.27 2.64 4.83 MARB 44918.00 0.00121547 0.00059621 2.3087 0.0531 1013.24 2.64 4.82 MATB 44918.00 0.00121547 0.00059621 2.3087 0.0531 1013.24 2.64 4.82 MAUB 44918.00 0.00121547 0.00059621 2.3087 0.0531 1013.24 2.64 4.82 META 44918.00 0.00121035 0.00058208 2.3232 0.0719 1020.10 1.41 5.99 METB 44918.00 0.00121035 0.00058209 2.3233 0.0719 1020.12 1.41 5.99 MEUB 44918.00 0.00121036 0.00058211 2.3234 0.0719 1020.19 1.41 5.99 MIAB 44918.00 0.00126889 0.00051868 2.3251 0.1711 1018.44 24.74 20.24 MNAC 44918.00 0.00127490 0.00063604 2.2924 0.3220 1003.53 27.75 26.24 MONB 44918.00 0.00121231 0.00054482 1.8700 0.0417 818.90 11.80 3.74 MOOB 44918.00 0.00121230 0.00054481 1.8699 0.0417 818.86 11.80 3.74 MORA 44918.00 0.00127548 0.00057902 2.2912 0.2942 1003.36 25.69 27.17 MORB 44918.00 0.00127616 0.00058101 2.2997 0.2981 1007.09 25.90 27.35 MOSB 44918.00 0.00127615 0.00058098 2.2996 0.2980 1007.04 25.90 27.35 MSOB 44918.00 0.00123398 0.00046077 2.0936 0.1108 917.85 15.06 14.43 MSPB 44918.00 0.00123395 0.00046065 2.0933 0.1107 917.69 15.04 14.42 NOUA 44918.00 0.00126841 0.00056947 2.3187 0.1121 1015.45 21.94 13.16 NOUB 44918.00 0.00126846 0.00056956 2.3192 0.1122 1015.70 21.96 13.16 NOWB 44918.00 0.00126687 0.00056209 2.2990 0.1072 1006.77 21.15 12.99 NOXB 44918.00 0.00126686 0.00056208 2.2989 0.1071 1006.73 21.14 12.99 ORRA 44918.00 0.00122169 0.00040886 1.9613 0.0762 859.65 10.24 11.01 ORRB 44918.00 0.00122168 0.00040884 1.9612 0.0762 859.62 10.24 11.01 OTTA 44918.00 0.00120730 0.00048411 2.3093 0.0235 1012.78 -2.37 2.61 OTTB 44918.00 0.00120729 0.00048410 2.3092 0.0235 1012.76 -2.37 2.61 OWEC 44918.00 0.00124448 0.00049751 2.2966 0.1605 1007.70 12.97 14.14 OWFC 44918.00 0.00124448 0.00049742 2.2966 0.1605 1007.72 12.97 14.14 PAPB 44918.00 0.00127070 0.00057316 2.2937 0.2693 1003.94 24.61 26.03 PAQB 44918.00 0.00127018 0.00057165 2.2874 0.2666 1001.16 24.44 25.83 PASB 44918.00 0.00119828 0.00050733 2.2987 0.0406 1009.25 2.49 4.78 PATB 44918.00 0.00127018 0.00057165 2.2874 0.2666 1001.16 24.44 25.83 PAUB 44918.00 0.00127018 0.00057165 2.2874 0.2666 1001.16 24.44 25.83 PDLB 44918.00 0.00123784 0.00054317 2.3088 0.1342 1012.48 16.66 14.54 PDMB 44918.00 0.00123784 0.00054317 2.3088 0.1342 1012.48 16.66 14.54 PDNC 44918.00 0.00123784 0.00054317 2.3088 0.1342 1012.48 16.66 14.54 PDOC 44918.00 0.00123784 0.00054317 2.3088 0.1342 1012.48 16.66 14.54 PURA 44918.00 0.00122795 0.00043725 2.2753 0.0409 997.25 6.69 4.88 RAQB 44918.00 0.00125891 0.00051176 2.3294 0.1287 1020.61 18.04 14.85 REUA 44918.00 0.00123668 0.00048392 1.9349 0.0679 846.92 14.36 10.00 REUB 44918.00 0.00123669 0.00048393 1.9351 0.0679 847.00 14.36 10.01 REYA 44918.00 0.00121137 0.00050533 2.2749 0.0299 999.22 3.07 5.33 REYB 44918.00 0.00121137 0.00050534 2.2748 0.0299 999.20 3.07 5.33 REZB 44918.00 0.00121161 0.00050458 2.2783 0.0305 1000.75 3.15 5.37 RICA 44918.00 0.00126932 0.00051919 2.3269 0.1732 1019.23 24.72 20.51 RIDA 44918.00 0.00126930 0.00051914 2.3267 0.1731 1019.13 24.71 20.51 RIKB 44918.00 0.00126186 0.00039233 2.2942 0.1048 1004.95 20.35 14.40 RILB 44918.00 0.00126186 0.00039233 2.2942 0.1048 1004.95 20.35 14.40 RIMB 44918.00 0.00126186 0.00039233 2.2942 0.1048 1004.95 20.35 14.40 RIOA 44918.00 0.00120511 0.00043957 2.2570 0.0421 991.26 5.60 5.72 RIOB 44918.00 0.00120510 0.00043956 2.2569 0.0421 991.22 5.60 5.72 RIPB 44918.00 0.00120513 0.00043968 2.2573 0.0421 991.40 5.61 5.72 RIQB 44918.00 0.00120513 0.00043967 2.2572 0.0421 991.35 5.61 5.72 RIRB 44918.00 0.00120513 0.00043967 2.2572 0.0421 991.35 5.61 5.72 ROTA 44918.00 0.00116155 0.00048980 2.2381 0.0147 984.26 -10.74 1.74 ROTB 44918.00 0.00116134 0.00048977 2.2357 0.0146 983.20 -10.80 1.74 ROUB 44918.00 0.00116134 0.00048977 2.2357 0.0146 983.19 -10.80 1.74 ROVB 44918.00 0.00116134 0.00048977 2.2356 0.0146 983.16 -10.80 1.74 ROWC 44918.00 0.00116134 0.00048977 2.2356 0.0146 983.16 -10.80 1.74 SAKA 44918.00 0.00119637 0.00047223 2.2966 0.0291 1007.73 -0.34 3.68 SAKB 44918.00 0.00119637 0.00047223 2.2966 0.0291 1007.72 -0.34 3.68 SALB 44918.00 0.00127313 0.00062482 2.2980 0.1798 1006.19 23.16 27.34 SAMB 44918.00 0.00123497 0.00056202 2.2916 0.1242 1004.94 16.65 14.18 SANA 44918.00 0.00124275 0.00044654 2.0914 0.0769 917.91 18.78 9.72 SANB 44918.00 0.00124700 0.00037873 2.1336 0.0766 936.39 19.45 10.27 SAOB 44918.00 0.00124700 0.00037873 2.1336 0.0766 936.39 19.45 10.27 SAPC 44918.00 0.00127312 0.00062482 2.2978 0.1798 1006.11 23.16 27.31 SAQC 44918.00 0.00127311 0.00062483 2.2977 0.1797 1006.05 23.16 27.29 SCRB 44918.00 0.00127511 0.00062057 2.3110 0.2959 1011.24 21.92 22.80 SOCA 44918.00 0.00127442 0.00053414 2.3040 0.1677 1008.73 25.76 27.79 SODA 44918.00 0.00127444 0.00053416 2.3042 0.1677 1008.80 25.76 27.81 SODB 44918.00 0.00127442 0.00053414 2.3040 0.1677 1008.73 25.76 27.79 SOEB 44918.00 0.00127449 0.00053422 2.3049 0.1681 1009.10 25.77 27.90 SOFC 44918.00 0.00127449 0.00053423 2.3049 0.1681 1009.12 25.77 27.90 SPIA 44918.00 0.00118534 0.00056127 2.2364 0.0542 983.07 -3.52 3.93 SPIB 44918.00 0.00118533 0.00056125 2.2364 0.0542 983.03 -3.52 3.93 SPJB 44918.00 0.00118533 0.00056125 2.2364 0.0542 983.03 -3.52 3.93 STJB 44918.00 0.00123507 0.00050215 2.2953 0.0486 1006.69 6.21 7.29 STKB 44918.00 0.00123506 0.00050215 2.2952 0.0485 1006.65 6.20 7.29 SYOB 44918.00 0.00115542 0.00056888 2.2516 0.0221 990.09 -10.05 2.07 SYPB 44918.00 0.00115550 0.00056920 2.2526 0.0222 990.56 -10.02 2.07 SYQB 44918.00 0.00115550 0.00056920 2.2526 0.0222 990.56 -10.02 2.07 TANB 44918.00 0.00126998 0.00051006 2.2954 0.0914 1005.08 21.18 15.31 THUB 44918.00 0.00117080 0.00052933 2.2760 0.0274 1000.80 -4.87 2.08 TLHA 44918.00 0.00122833 0.00049848 2.2953 0.0464 1006.44 6.52 6.31 TLIA 44918.00 0.00122831 0.00049845 2.2950 0.0464 1006.32 6.51 6.30 TLSA 44918.00 0.00122838 0.00049871 2.2961 0.0465 1006.82 6.48 6.30 TLSB 44918.00 0.00122832 0.00049847 2.2952 0.0464 1006.40 6.52 6.31 TRIA 44918.00 0.00124250 0.00047781 2.3136 0.0622 1014.25 11.10 9.54 TRIB 44918.00 0.00124254 0.00047790 2.3141 0.0623 1014.50 11.12 9.54 TRJB 44918.00 0.00124253 0.00047788 2.3140 0.0622 1014.44 11.12 9.54 TROA 44918.00 0.00120361 0.00064452 2.2531 0.0898 989.89 5.43 5.45 WALA 44918.00 0.00127336 0.00064563 2.2781 0.3207 997.29 25.88 27.55 WEUC 44918.00 0.00118238 0.00050685 2.1752 0.0431 955.01 -2.51 4.89 YARA 44918.00 0.00125705 0.00060841 2.2341 0.1083 979.08 21.99 9.40 YARB 44918.00 0.00125704 0.00060840 2.2341 0.1083 979.05 21.99 9.40 YASB 44918.00 0.00125706 0.00060844 2.2342 0.1083 979.11 21.99 9.41 YELA 44918.00 0.00119650 0.00056290 2.2489 0.0407 987.92 -8.45 2.70 YELB 44918.00 0.00119658 0.00056318 2.2502 0.0407 988.49 -8.45 2.70 YEMB 44918.00 0.00119658 0.00056317 2.2502 0.0407 988.47 -8.45 2.70 ADEA 44918.25 0.00117769 0.00051619 2.2572 0.0103 992.57 -8.04 1.16 ADEB 44918.25 0.00117772 0.00051630 2.2577 0.0103 992.80 -8.03 1.16 ADFB 44918.25 0.00117771 0.00051629 2.2576 0.0103 992.75 -8.03 1.16 ADGB 44918.25 0.00117771 0.00051629 2.2576 0.0103 992.75 -8.03 1.16 ADHC 44918.25 0.00117771 0.00051629 2.2576 0.0103 992.75 -8.03 1.16 AJAB 44918.25 0.00122412 0.00055332 2.3199 0.0800 1017.12 9.58 8.13 AMSA 44918.25 0.00125216 0.00056666 2.3139 0.1098 1014.53 13.35 12.98 AMTB 44918.25 0.00125223 0.00056671 2.3149 0.1100 1014.97 13.37 13.00 AMUB 44918.25 0.00125223 0.00056671 2.3149 0.1100 1014.95 13.37 13.00 AMVB 44918.25 0.00125223 0.00056671 2.3148 0.1100 1014.93 13.37 13.00 AREA 44918.25 0.00122020 0.00049371 1.7415 0.0350 762.36 13.08 4.28 AREB 44918.25 0.00122026 0.00049364 1.7421 0.0350 762.63 13.09 4.29 ARFB 44918.25 0.00122026 0.00049365 1.7420 0.0350 762.61 13.09 4.29 ARLA 44918.25 0.00126165 0.00052588 2.2040 0.0724 964.95 26.16 5.72 ARMA 44918.25 0.00126135 0.00052015 2.2016 0.0718 963.91 26.04 5.70 ASDB 44918.25 0.00127352 0.00057074 2.3065 0.2212 1009.33 23.17 22.55 ASEB 44918.25 0.00127352 0.00057073 2.3065 0.2212 1009.31 23.17 22.55 BADA 44918.25 0.00119112 0.00051819 2.0949 0.0301 919.54 5.07 3.59 BADB 44918.25 0.00119111 0.00051819 2.0949 0.0301 919.52 5.07 3.59 BELB 44918.25 0.00114541 0.00041886 2.1447 0.0209 943.66 -10.23 2.31 BEMB 44918.25 0.00114545 0.00041885 2.1452 0.0209 943.89 -10.22 2.31 BETB 44918.25 0.00128106 0.00059440 2.3011 0.2602 1006.84 28.71 29.79 CACB 44918.25 0.00125836 0.00059141 2.1546 0.2555 943.96 22.44 20.53 CADB 44918.25 0.00125845 0.00059164 2.1555 0.2558 944.38 22.47 20.54 CHAB 44918.25 0.00124221 0.00041013 2.2828 0.1021 1001.69 11.87 13.73 CIBB 44918.25 0.00127535 0.00063258 2.2687 0.3229 993.29 27.00 26.70 CICB 44918.25 0.00127535 0.00063258 2.2687 0.3229 993.29 27.00 26.70 CIDB 44918.25 0.00127534 0.00063256 2.2686 0.3229 993.23 26.99 26.69 COBB 44918.25 0.00120409 0.00043461 2.2125 0.0529 971.61 2.37 6.03 COLA 44918.25 0.00127555 0.00070515 2.3029 0.3638 1008.11 24.74 28.17 CROB 44918.25 0.00120578 0.00056175 2.2735 0.0470 997.56 1.05 3.95 CRPB 44918.25 0.00120578 0.00056174 2.2734 0.0470 997.53 1.05 3.95 CRQB 44918.25 0.00120577 0.00056173 2.2734 0.0470 997.51 1.05 3.95 DAKA 44918.25 0.00127399 0.00062154 2.3035 0.2111 1008.52 25.27 32.73 DIOA 44918.25 0.00121611 0.00043604 2.1884 0.0499 959.22 6.23 6.44 DIOB 44918.25 0.00121613 0.00043610 2.1887 0.0499 959.32 6.24 6.44 DJIA 44918.25 0.00125909 0.00051987 2.1337 0.0947 933.64 22.51 12.10 DJIB 44918.25 0.00125908 0.00051988 2.1335 0.0946 933.57 22.50 12.09 EASA 44918.25 0.00125770 0.00062937 2.2917 0.2074 1004.12 20.28 18.83 EASB 44918.25 0.00125774 0.00062942 2.2922 0.2075 1004.33 20.29 18.84 EVEB 44918.25 0.00113774 0.00033521 1.2633 0.0072 553.23 -8.57 1.42 FAIA 44918.25 0.00120615 0.00052878 2.1711 0.0479 953.83 -5.21 2.83 FAIB 44918.25 0.00120633 0.00052867 2.1742 0.0480 955.17 -5.15 2.83 FLOA 44918.25 0.00125016 0.00069727 2.3382 0.1257 1025.04 16.17 11.89 FUTB 44918.25 0.00127581 0.00065670 2.2959 0.3207 1005.12 26.24 28.66 FUUB 44918.25 0.00127580 0.00065667 2.2957 0.3206 1005.05 26.24 28.65 GALA 44918.25 0.00127439 0.00062915 2.3162 0.3072 1013.58 21.82 23.42 GAVB 44918.25 0.00123626 0.00052540 2.2905 0.0927 1003.76 15.88 10.20 GOLA 44918.25 0.00122988 0.00057310 2.0915 0.0683 916.39 18.38 5.29 GOMA 44918.25 0.00122655 0.00056000 2.0569 0.0647 901.12 17.85 5.05 GOMB 44918.25 0.00122655 0.00056000 2.0569 0.0647 901.12 17.85 5.05 GONC 44918.25 0.00122648 0.00055982 2.0562 0.0646 900.84 17.84 5.04 GR3B 44918.25 0.00119468 0.00044811 1.9982 0.0343 875.92 -0.92 5.16 GR4B 44918.25 0.00119468 0.00044810 1.9982 0.0343 875.91 -0.92 5.16 GREB 44918.25 0.00123127 0.00059865 2.3288 0.1076 1020.99 5.71 8.85 GRFB 44918.25 0.00123126 0.00059862 2.3287 0.1075 1020.94 5.71 8.85 GUAB 44918.25 0.00127461 0.00063988 2.2444 0.3338 981.92 25.19 27.38 HBKA 44918.25 0.00122649 0.00041981 1.9442 0.0781 851.25 11.90 11.20 HBKB 44918.25 0.00122656 0.00042004 1.9449 0.0783 851.56 11.92 11.21 HBLA 44918.25 0.00122649 0.00041978 1.9441 0.0781 851.21 11.89 11.20 HBLB 44918.25 0.00122656 0.00042004 1.9449 0.0783 851.56 11.92 11.21 HBMB 44918.25 0.00122656 0.00042002 1.9449 0.0782 851.54 11.92 11.21 HELA 44918.25 0.00126274 0.00056882 2.2053 0.1302 965.20 14.36 15.41 HELB 44918.25 0.00126277 0.00056885 2.2058 0.1303 965.42 14.38 15.41 HEMB 44918.25 0.00126277 0.00056885 2.2058 0.1303 965.42 14.38 15.41 HUAA 44918.25 0.00127353 0.00055804 2.3031 0.2556 1008.08 26.01 27.58 HVOA 44918.25 0.00124888 0.00051740 2.0122 0.0689 880.75 15.13 13.68 IQUB 44918.25 0.00124880 0.00034653 2.0418 0.0598 893.86 16.11 10.01 JIUB 44918.25 0.00124182 0.00051876 2.3212 0.0635 1017.28 13.16 7.74 JIVB 44918.25 0.00124181 0.00051875 2.3211 0.0635 1017.23 13.15 7.74 JIWC 44918.25 0.00124181 0.00051875 2.3211 0.0635 1017.23 13.15 7.74 KERA 44918.25 0.00120744 0.00041134 2.2615 0.0403 992.99 0.79 5.67 KERB 44918.25 0.00120743 0.00041132 2.2614 0.0403 992.96 0.79 5.67 KESB 44918.25 0.00120716 0.00041048 2.2582 0.0399 991.53 0.69 5.65 KETB 44918.25 0.00120715 0.00041045 2.2581 0.0399 991.48 0.68 5.65 KEUC 44918.25 0.00120715 0.00041045 2.2581 0.0399 991.49 0.68 5.65 KEVC 44918.25 0.00120715 0.00041045 2.2581 0.0399 991.49 0.68 5.65 KITA 44918.25 0.00121819 0.00045955 2.1439 0.0606 940.12 12.46 6.77 KITB 44918.25 0.00121820 0.00045962 2.1441 0.0606 940.21 12.46 6.77 KIUB 44918.25 0.00121835 0.00046002 2.1456 0.0608 940.88 12.49 6.77 KIVC 44918.25 0.00121836 0.00046025 2.1457 0.0609 940.91 12.50 6.78 KOKA 44918.25 0.00125275 0.00045755 2.0385 0.0681 892.59 15.48 14.93 KOLB 44918.25 0.00125273 0.00045755 2.0382 0.0680 892.45 15.48 14.92 KRAB 44918.25 0.00120363 0.00058054 2.2559 0.0396 990.25 -1.40 3.05 KRBB 44918.25 0.00120363 0.00058054 2.2559 0.0396 990.25 -1.40 3.05 KRUA 44918.25 0.00127300 0.00062794 2.2669 0.2826 991.87 23.96 25.43 KRUB 44918.25 0.00127325 0.00062789 2.2702 0.2838 993.30 24.02 25.53 KRVB 44918.25 0.00127325 0.00062789 2.2702 0.2838 993.30 24.02 25.53 KRWB 44918.25 0.00127325 0.00062789 2.2702 0.2838 993.30 24.02 25.53 LAOB 44918.25 0.00127545 0.00067358 2.3063 0.3205 1009.39 25.29 27.33 LIBA 44918.25 0.00127303 0.00062119 2.3052 0.2952 1008.89 24.23 24.72 LIBB 44918.25 0.00127302 0.00062118 2.3051 0.2952 1008.86 24.23 24.72 LICB 44918.25 0.00127304 0.00062122 2.3053 0.2953 1008.94 24.24 24.72 LIFB 44918.25 0.00127057 0.00057099 2.3085 0.1075 1011.01 21.16 14.87 MAHB 44918.25 0.00127791 0.00059740 2.3130 0.2298 1012.22 27.01 24.87 MAIB 44918.25 0.00127792 0.00059742 2.3131 0.2299 1012.27 27.01 24.87 MALB 44918.25 0.00127836 0.00060395 2.3111 0.2038 1011.04 27.68 21.87 MANA 44918.25 0.00127648 0.00067278 2.2957 0.3628 1004.73 27.42 30.31 MANB 44918.25 0.00127648 0.00067276 2.2956 0.3628 1004.70 27.41 30.31 MARA 44918.25 0.00121636 0.00059831 2.3046 0.0706 1011.21 3.75 6.11 MARB 44918.25 0.00121636 0.00059831 2.3045 0.0706 1011.19 3.75 6.11 MATB 44918.25 0.00121636 0.00059831 2.3045 0.0706 1011.19 3.75 6.11 MAUB 44918.25 0.00121636 0.00059831 2.3045 0.0706 1011.19 3.75 6.11 META 44918.25 0.00121190 0.00058130 2.3162 0.0723 1016.94 1.15 6.80 METB 44918.25 0.00121191 0.00058130 2.3162 0.0723 1016.97 1.15 6.80 MEUB 44918.25 0.00121192 0.00058132 2.3164 0.0723 1017.03 1.15 6.81 MIAB 44918.25 0.00126846 0.00055707 2.3229 0.1895 1017.47 23.85 22.49 MNAC 44918.25 0.00127428 0.00066533 2.2953 0.3344 1004.69 26.46 26.87 MONB 44918.25 0.00121279 0.00058005 1.8717 0.0394 819.46 12.46 2.86 MOOB 44918.25 0.00121278 0.00058003 1.8716 0.0394 819.42 12.45 2.86 MORA 44918.25 0.00127531 0.00058953 2.2841 0.3185 1000.45 26.50 28.18 MORB 44918.25 0.00127599 0.00059179 2.2925 0.3225 1004.15 26.73 28.37 MOSB 44918.25 0.00127598 0.00059177 2.2924 0.3224 1004.11 26.73 28.37 MSOB 44918.25 0.00123060 0.00049364 2.0920 0.0944 917.18 15.89 10.68 MSPB 44918.25 0.00123056 0.00049351 2.0917 0.0943 917.02 15.88 10.67 NOUA 44918.25 0.00126967 0.00060234 2.3116 0.1278 1012.38 21.70 14.01 NOUB 44918.25 0.00126972 0.00060240 2.3122 0.1279 1012.63 21.72 14.02 NOWB 44918.25 0.00126816 0.00060018 2.2920 0.1227 1003.74 20.97 13.83 NOXB 44918.25 0.00126816 0.00060017 2.2919 0.1227 1003.70 20.97 13.83 ORRA 44918.25 0.00121713 0.00045848 1.9601 0.0704 859.20 10.41 9.51 ORRB 44918.25 0.00121712 0.00045846 1.9600 0.0704 859.17 10.41 9.51 OTTA 44918.25 0.00120897 0.00057865 2.3118 0.0261 1013.69 -3.77 2.72 OTTB 44918.25 0.00120896 0.00057865 2.3118 0.0260 1013.67 -3.77 2.72 OWEC 44918.25 0.00124321 0.00040680 2.2930 0.1047 1006.17 12.09 13.90 OWFC 44918.25 0.00124321 0.00040667 2.2930 0.1047 1006.18 12.09 13.91 PAPB 44918.25 0.00127002 0.00058944 2.2965 0.2725 1005.38 23.96 25.86 PAQB 44918.25 0.00126950 0.00058792 2.2902 0.2698 1002.60 23.82 25.68 PASB 44918.25 0.00120082 0.00047519 2.3009 0.0411 1010.08 1.45 5.44 PATB 44918.25 0.00126950 0.00058792 2.2902 0.2698 1002.60 23.82 25.68 PAUB 44918.25 0.00126950 0.00058792 2.2902 0.2698 1002.60 23.82 25.68 PDLB 44918.25 0.00123806 0.00056405 2.3034 0.1358 1010.02 15.07 15.94 PDMB 44918.25 0.00123806 0.00056405 2.3034 0.1358 1010.02 15.07 15.94 PDNC 44918.25 0.00123806 0.00056405 2.3034 0.1358 1010.02 15.07 15.94 PDOC 44918.25 0.00123806 0.00056405 2.3034 0.1358 1010.02 15.07 15.94 PURA 44918.25 0.00123024 0.00044764 2.2710 0.0471 995.46 9.99 5.86 RAQB 44918.25 0.00125929 0.00052378 2.3316 0.1255 1021.41 18.48 15.08 REUA 44918.25 0.00123773 0.00049515 1.9367 0.0621 847.89 14.53 9.41 REUB 44918.25 0.00123775 0.00049516 1.9369 0.0622 847.97 14.53 9.41 REYA 44918.25 0.00121111 0.00050118 2.2799 0.0234 1001.03 0.53 4.04 REYB 44918.25 0.00121111 0.00050120 2.2798 0.0234 1001.00 0.53 4.04 REZB 44918.25 0.00121137 0.00049985 2.2833 0.0237 1002.55 0.62 4.08 RICA 44918.25 0.00126874 0.00054022 2.3247 0.1907 1018.28 23.86 22.77 RIDA 44918.25 0.00126872 0.00054003 2.3245 0.1907 1018.19 23.85 22.77 RIKB 44918.25 0.00126263 0.00043167 2.2986 0.1112 1006.79 20.47 14.82 RILB 44918.25 0.00126263 0.00043167 2.2986 0.1112 1006.79 20.47 14.82 RIMB 44918.25 0.00126263 0.00043167 2.2986 0.1112 1006.79 20.47 14.82 RIOA 44918.25 0.00120826 0.00051644 2.2684 0.0571 996.06 4.73 6.18 RIOB 44918.25 0.00120825 0.00051641 2.2682 0.0571 996.01 4.73 6.18 RIPB 44918.25 0.00120828 0.00051646 2.2687 0.0571 996.20 4.74 6.18 RIQB 44918.25 0.00120827 0.00051645 2.2686 0.0571 996.15 4.73 6.18 RIRB 44918.25 0.00120827 0.00051645 2.2686 0.0571 996.15 4.73 6.18 ROTA 44918.25 0.00116284 0.00047390 2.2405 0.0144 985.30 -11.38 1.90 ROTB 44918.25 0.00116264 0.00047388 2.2381 0.0143 984.23 -11.43 1.89 ROUB 44918.25 0.00116263 0.00047388 2.2380 0.0143 984.22 -11.43 1.89 ROVB 44918.25 0.00116263 0.00047388 2.2380 0.0143 984.19 -11.44 1.89 ROWC 44918.25 0.00116263 0.00047388 2.2380 0.0143 984.19 -11.44 1.89 SAKA 44918.25 0.00119439 0.00050604 2.2920 0.0362 1005.99 0.48 3.60 SAKB 44918.25 0.00119439 0.00050603 2.2920 0.0362 1005.98 0.48 3.60 SALB 44918.25 0.00127171 0.00064279 2.2950 0.1950 1004.85 22.57 26.27 SAMB 44918.25 0.00123603 0.00052062 2.2854 0.1240 1001.97 15.50 14.87 SANA 44918.25 0.00124131 0.00041520 2.0942 0.0709 918.99 18.78 9.42 SANB 44918.25 0.00124542 0.00033339 2.1363 0.0702 937.44 19.34 9.72 SAOB 44918.25 0.00124542 0.00033339 2.1363 0.0702 937.44 19.34 9.72 SAPC 44918.25 0.00127170 0.00064279 2.2948 0.1949 1004.77 22.57 26.25 SAQC 44918.25 0.00127169 0.00064279 2.2947 0.1948 1004.72 22.57 26.24 SCRB 44918.25 0.00127439 0.00062953 2.3154 0.3034 1013.34 21.65 23.36 SOCA 44918.25 0.00127483 0.00054350 2.3090 0.1641 1010.85 25.29 29.18 SODA 44918.25 0.00127484 0.00054352 2.3092 0.1642 1010.92 25.29 29.21 SODB 44918.25 0.00127483 0.00054350 2.3090 0.1641 1010.85 25.29 29.18 SOEB 44918.25 0.00127489 0.00054366 2.3099 0.1646 1011.23 25.30 29.31 SOFC 44918.25 0.00127490 0.00054366 2.3099 0.1646 1011.24 25.30 29.31 SPIA 44918.25 0.00118087 0.00054325 2.2275 0.0458 979.23 -5.35 3.20 SPIB 44918.25 0.00118086 0.00054323 2.2274 0.0458 979.20 -5.35 3.20 SPJB 44918.25 0.00118086 0.00054323 2.2274 0.0458 979.20 -5.35 3.20 STJB 44918.25 0.00123444 0.00055292 2.2976 0.0510 1007.70 6.43 7.79 STKB 44918.25 0.00123443 0.00055293 2.2976 0.0510 1007.67 6.43 7.78 SYOB 44918.25 0.00115542 0.00056170 2.2478 0.0201 988.59 -10.77 1.96 SYPB 44918.25 0.00115551 0.00056200 2.2488 0.0202 989.05 -10.74 1.96 SYQB 44918.25 0.00115551 0.00056200 2.2488 0.0202 989.05 -10.74 1.96 TANB 44918.25 0.00127009 0.00054511 2.2903 0.0951 1002.88 21.02 15.69 THUB 44918.25 0.00117199 0.00051400 2.2719 0.0259 998.90 -3.65 2.01 TLHA 44918.25 0.00122732 0.00046864 2.2967 0.0432 1007.07 3.84 5.68 TLIA 44918.25 0.00122730 0.00046860 2.2964 0.0432 1006.95 3.84 5.68 TLSA 44918.25 0.00122737 0.00046882 2.2976 0.0432 1007.46 3.77 5.67 TLSB 44918.25 0.00122732 0.00046863 2.2966 0.0432 1007.04 3.84 5.68 TRIA 44918.25 0.00124168 0.00047514 2.3132 0.0563 1014.08 10.53 8.71 TRIB 44918.25 0.00124173 0.00047521 2.3138 0.0564 1014.32 10.55 8.71 TRJB 44918.25 0.00124172 0.00047518 2.3137 0.0564 1014.26 10.54 8.71 TROA 44918.25 0.00120323 0.00050659 2.2407 0.0737 984.46 5.32 6.55 WALA 44918.25 0.00127411 0.00063779 2.2748 0.3188 995.79 26.20 28.15 WEUC 44918.25 0.00118204 0.00049113 2.1775 0.0393 955.77 -3.54 4.57 YARA 44918.25 0.00126014 0.00052818 2.2241 0.1006 974.94 29.69 9.97 YARB 44918.25 0.00126014 0.00052817 2.2240 0.1006 974.92 29.69 9.97 YASB 44918.25 0.00126015 0.00052821 2.2241 0.1006 974.97 29.70 9.97 YELA 44918.25 0.00119957 0.00050807 2.2552 0.0340 990.44 -8.84 2.72 YELB 44918.25 0.00119965 0.00050830 2.2564 0.0341 991.01 -8.85 2.72 YEMB 44918.25 0.00119964 0.00050829 2.2564 0.0341 991.00 -8.85 2.72 ADEA 44918.50 0.00118258 0.00049791 2.2622 0.0089 994.62 -8.19 1.02 ADEB 44918.50 0.00118260 0.00049791 2.2627 0.0089 994.85 -8.18 1.02 ADFB 44918.50 0.00118259 0.00049791 2.2626 0.0089 994.80 -8.18 1.02 ADGB 44918.50 0.00118259 0.00049791 2.2626 0.0089 994.80 -8.18 1.02 ADHC 44918.50 0.00118259 0.00049791 2.2626 0.0089 994.80 -8.18 1.02 AJAB 44918.50 0.00122071 0.00054434 2.3224 0.0746 1018.42 10.01 6.89 AMSA 44918.50 0.00125281 0.00051286 2.3105 0.1282 1013.02 14.08 13.94 AMTB 44918.50 0.00125288 0.00051298 2.3115 0.1284 1013.47 14.10 13.96 AMUB 44918.50 0.00125288 0.00051297 2.3114 0.1284 1013.44 14.10 13.96 AMVB 44918.50 0.00125288 0.00051297 2.3114 0.1284 1013.43 14.10 13.96 AREA 44918.50 0.00122009 0.00052293 1.7408 0.0390 762.27 13.26 4.78 AREB 44918.50 0.00122016 0.00052289 1.7414 0.0390 762.53 13.27 4.79 ARFB 44918.50 0.00122015 0.00052289 1.7414 0.0390 762.51 13.27 4.79 ARLA 44918.50 0.00126403 0.00053342 2.2052 0.0732 965.60 31.96 5.32 ARMA 44918.50 0.00126371 0.00052676 2.2029 0.0727 964.58 31.89 5.32 ASDB 44918.50 0.00127466 0.00056891 2.3117 0.2220 1011.49 22.80 22.67 ASEB 44918.50 0.00127466 0.00056890 2.3117 0.2220 1011.48 22.80 22.67 BADA 44918.50 0.00119165 0.00053292 2.0937 0.0315 918.93 4.72 2.98 BADB 44918.50 0.00119165 0.00053292 2.0936 0.0315 918.91 4.72 2.98 BELB 44918.50 0.00115098 0.00051657 2.1358 0.0299 939.74 -6.74 2.44 BEMB 44918.50 0.00115103 0.00051671 2.1363 0.0299 939.98 -6.72 2.44 BETB 44918.50 0.00128083 0.00062164 2.3064 0.2730 1008.95 28.30 29.57 CACB 44918.50 0.00125743 0.00061300 2.1579 0.2704 945.68 23.91 22.13 CADB 44918.50 0.00125752 0.00061321 2.1588 0.2707 946.10 23.93 22.14 CHAB 44918.50 0.00124020 0.00042852 2.2828 0.1078 1001.62 11.12 13.02 CIBB 44918.50 0.00127400 0.00065491 2.2690 0.3377 993.47 25.96 27.76 CICB 44918.50 0.00127400 0.00065491 2.2690 0.3377 993.47 25.96 27.76 CIDB 44918.50 0.00127399 0.00065489 2.2689 0.3376 993.41 25.96 27.76 COBB 44918.50 0.00120230 0.00056062 2.2038 0.0537 967.92 2.17 5.63 COLA 44918.50 0.00127557 0.00071426 2.2985 0.3672 1005.97 25.25 27.52 CROB 44918.50 0.00121020 0.00056739 2.2775 0.0525 999.04 2.23 4.63 CRPB 44918.50 0.00121020 0.00056738 2.2774 0.0525 999.01 2.23 4.63 CRQB 44918.50 0.00121019 0.00056737 2.2774 0.0524 998.99 2.23 4.63 DAKA 44918.50 0.00127614 0.00063642 2.3072 0.2097 1010.07 28.11 29.19 DIOA 44918.50 0.00121504 0.00047332 2.1900 0.0473 960.05 6.95 5.40 DIOB 44918.50 0.00121506 0.00047340 2.1902 0.0473 960.14 6.96 5.40 DJIA 44918.50 0.00126052 0.00054565 2.1257 0.1021 930.19 27.48 9.87 DJIB 44918.50 0.00126050 0.00054567 2.1256 0.1021 930.13 27.48 9.87 EASA 44918.50 0.00125717 0.00069454 2.2856 0.2424 1001.25 20.10 19.49 EASB 44918.50 0.00125721 0.00069463 2.2861 0.2426 1001.46 20.11 19.50 EVEB 44918.50 0.00113791 0.00025199 1.2611 0.0087 552.24 -8.67 1.70 FAIA 44918.50 0.00120924 0.00068418 2.1557 0.0941 947.15 -1.00 4.19 FAIB 44918.50 0.00120943 0.00068558 2.1586 0.0943 948.45 -0.93 4.19 FLOA 44918.50 0.00125041 0.00069296 2.3390 0.1252 1025.38 16.65 12.08 FUTB 44918.50 0.00127597 0.00064985 2.2983 0.3070 1006.14 26.04 29.08 FUUB 44918.50 0.00127596 0.00064982 2.2982 0.3069 1006.07 26.04 29.07 GALA 44918.50 0.00127323 0.00065160 2.3143 0.3120 1012.71 21.40 24.05 GAVB 44918.50 0.00123666 0.00054833 2.2918 0.0952 1004.47 15.19 10.42 GOLA 44918.50 0.00123012 0.00058073 2.0897 0.0654 915.49 15.88 5.51 GOMA 44918.50 0.00122685 0.00057340 2.0549 0.0615 900.15 15.84 5.10 GOMB 44918.50 0.00122685 0.00057340 2.0549 0.0615 900.15 15.84 5.10 GONC 44918.50 0.00122679 0.00057330 2.0542 0.0614 899.86 15.83 5.09 GR3B 44918.50 0.00119271 0.00042638 2.0018 0.0286 877.50 -0.96 4.88 GR4B 44918.50 0.00119270 0.00042637 2.0018 0.0286 877.49 -0.96 4.88 GREB 44918.50 0.00122904 0.00057650 2.3318 0.0985 1022.42 2.80 6.53 GRFB 44918.50 0.00122904 0.00057648 2.3317 0.0985 1022.37 2.80 6.53 GUAB 44918.50 0.00127473 0.00065377 2.2481 0.3209 983.71 25.06 28.06 HBKA 44918.50 0.00123067 0.00042680 1.9382 0.0853 848.65 22.31 10.52 HBKB 44918.50 0.00123075 0.00042703 1.9389 0.0854 848.95 22.35 10.53 HBLA 44918.50 0.00123066 0.00042676 1.9381 0.0852 848.61 22.31 10.52 HBLB 44918.50 0.00123075 0.00042703 1.9389 0.0854 848.95 22.35 10.53 HBMB 44918.50 0.00123075 0.00042702 1.9388 0.0854 848.93 22.35 10.52 HELA 44918.50 0.00126386 0.00055319 2.2085 0.1321 966.69 15.17 15.68 HELB 44918.50 0.00126389 0.00055323 2.2090 0.1322 966.91 15.19 15.69 HEMB 44918.50 0.00126389 0.00055323 2.2090 0.1322 966.91 15.19 15.69 HUAA 44918.50 0.00127192 0.00057027 2.3015 0.2562 1007.48 24.22 26.16 HVOA 44918.50 0.00124813 0.00052668 2.0115 0.0658 880.39 14.33 12.65 IQUB 44918.50 0.00124855 0.00035549 2.0420 0.0556 893.91 17.01 8.97 JIUB 44918.50 0.00124535 0.00054153 2.3221 0.0610 1017.29 12.71 8.03 JIVB 44918.50 0.00124535 0.00054153 2.3219 0.0610 1017.24 12.70 8.03 JIWC 44918.50 0.00124535 0.00054153 2.3219 0.0610 1017.24 12.70 8.03 KERA 44918.50 0.00120264 0.00046870 2.2745 0.0380 998.87 0.25 5.46 KERB 44918.50 0.00120264 0.00046869 2.2745 0.0379 998.85 0.25 5.46 KESB 44918.50 0.00120236 0.00046825 2.2712 0.0376 997.40 0.13 5.43 KETB 44918.50 0.00120235 0.00046823 2.2711 0.0376 997.35 0.13 5.43 KEUC 44918.50 0.00120235 0.00046823 2.2711 0.0376 997.36 0.13 5.43 KEVC 44918.50 0.00120235 0.00046823 2.2711 0.0376 997.36 0.13 5.43 KITA 44918.50 0.00121884 0.00037980 2.1421 0.0580 939.33 13.42 6.68 KITB 44918.50 0.00121886 0.00037989 2.1423 0.0580 939.42 13.43 6.68 KIUB 44918.50 0.00121901 0.00038054 2.1438 0.0582 940.09 13.46 6.69 KIVC 44918.50 0.00121902 0.00038066 2.1439 0.0582 940.12 13.47 6.69 KOKA 44918.50 0.00125175 0.00047435 2.0384 0.0745 892.73 15.44 15.38 KOLB 44918.50 0.00125172 0.00047436 2.0381 0.0744 892.59 15.43 15.37 KRAB 44918.50 0.00120307 0.00026373 2.2531 0.0356 989.13 -0.24 3.20 KRBB 44918.50 0.00120307 0.00026373 2.2531 0.0356 989.13 -0.24 3.20 KRUA 44918.50 0.00127365 0.00061730 2.2716 0.2703 993.90 24.45 25.66 KRUB 44918.50 0.00127390 0.00061769 2.2748 0.2716 995.34 24.51 25.78 KRVB 44918.50 0.00127390 0.00061769 2.2748 0.2716 995.34 24.51 25.78 KRWB 44918.50 0.00127390 0.00061769 2.2748 0.2716 995.34 24.51 25.78 LAOB 44918.50 0.00127496 0.00067243 2.3083 0.3247 1010.39 25.34 27.24 LIBA 44918.50 0.00127432 0.00062375 2.3041 0.3122 1008.38 25.51 27.32 LIBB 44918.50 0.00127432 0.00062374 2.3040 0.3122 1008.35 25.51 27.31 LICB 44918.50 0.00127433 0.00062378 2.3042 0.3123 1008.43 25.52 27.32 LIFB 44918.50 0.00127055 0.00058264 2.3120 0.1172 1012.56 21.21 15.11 MAHB 44918.50 0.00127823 0.00058179 2.3058 0.2309 1008.97 27.34 24.96 MAIB 44918.50 0.00127824 0.00058181 2.3059 0.2309 1009.02 27.35 24.97 MALB 44918.50 0.00127852 0.00057352 2.3042 0.1893 1008.07 27.70 21.95 MANA 44918.50 0.00127651 0.00065395 2.2998 0.3571 1006.35 25.76 30.55 MANB 44918.50 0.00127650 0.00065393 2.2997 0.3570 1006.32 25.76 30.55 MARA 44918.50 0.00121682 0.00058611 2.2962 0.0847 1007.73 4.81 7.01 MARB 44918.50 0.00121681 0.00058610 2.2961 0.0847 1007.71 4.81 7.01 MATB 44918.50 0.00121681 0.00058610 2.2961 0.0847 1007.71 4.81 7.01 MAUB 44918.50 0.00121681 0.00058610 2.2961 0.0847 1007.71 4.81 7.01 META 44918.50 0.00121297 0.00057858 2.3116 0.0623 1014.80 1.88 6.67 METB 44918.50 0.00121298 0.00057859 2.3117 0.0623 1014.83 1.88 6.67 MEUB 44918.50 0.00121299 0.00057859 2.3118 0.0623 1014.89 1.88 6.67 MIAB 44918.50 0.00126795 0.00055969 2.3212 0.1929 1016.76 23.90 22.18 MNAC 44918.50 0.00127383 0.00064479 2.2942 0.3135 1004.26 25.45 25.97 MONB 44918.50 0.00121290 0.00056771 1.8691 0.0348 818.32 12.29 2.68 MOOB 44918.50 0.00121289 0.00056770 1.8690 0.0347 818.28 12.28 2.68 MORA 44918.50 0.00127491 0.00063238 2.2886 0.3356 1002.42 25.99 27.74 MORB 44918.50 0.00127559 0.00063459 2.2971 0.3396 1006.14 26.21 27.93 MOSB 44918.50 0.00127558 0.00063456 2.2970 0.3395 1006.10 26.21 27.93 MSOB 44918.50 0.00122494 0.00046541 2.0963 0.0852 918.96 12.05 10.61 MSPB 44918.50 0.00122490 0.00046529 2.0959 0.0851 918.80 12.04 10.61 NOUA 44918.50 0.00126925 0.00061028 2.3154 0.1291 1014.10 20.28 14.53 NOUB 44918.50 0.00126929 0.00061031 2.3160 0.1292 1014.35 20.30 14.53 NOWB 44918.50 0.00126778 0.00061138 2.2957 0.1244 1005.39 19.64 14.30 NOXB 44918.50 0.00126778 0.00061138 2.2956 0.1244 1005.36 19.64 14.30 ORRA 44918.50 0.00121186 0.00044622 1.9626 0.0607 860.25 7.10 9.41 ORRB 44918.50 0.00121186 0.00044620 1.9625 0.0606 860.22 7.10 9.41 OTTA 44918.50 0.00121030 0.00065476 2.3112 0.0300 1013.48 -4.25 2.77 OTTB 44918.50 0.00121030 0.00065476 2.3111 0.0300 1013.45 -4.25 2.77 OWEC 44918.50 0.00124127 0.00039242 2.2929 0.1068 1006.02 11.42 13.26 OWFC 44918.50 0.00124127 0.00039236 2.2929 0.1068 1006.03 11.42 13.26 PAPB 44918.50 0.00126875 0.00060121 2.2945 0.2718 1004.57 22.97 24.80 PAQB 44918.50 0.00126823 0.00059961 2.2881 0.2692 1001.78 22.83 24.68 PASB 44918.50 0.00120005 0.00044304 2.3059 0.0337 1012.42 1.44 4.90 PATB 44918.50 0.00126823 0.00059961 2.2881 0.2692 1001.78 22.83 24.68 PAUB 44918.50 0.00126823 0.00059961 2.2881 0.2692 1001.78 22.83 24.68 PDLB 44918.50 0.00123755 0.00054680 2.3061 0.1347 1011.08 16.28 15.01 PDMB 44918.50 0.00123755 0.00054680 2.3061 0.1347 1011.08 16.28 15.01 PDNC 44918.50 0.00123755 0.00054680 2.3061 0.1347 1011.08 16.28 15.01 PDOC 44918.50 0.00123755 0.00054680 2.3061 0.1347 1011.08 16.28 15.01 PURA 44918.50 0.00123332 0.00047583 2.2728 0.0470 995.97 10.09 6.08 RAQB 44918.50 0.00125863 0.00052711 2.3291 0.1210 1020.39 18.54 15.32 REUA 44918.50 0.00123803 0.00049286 1.9338 0.0625 846.46 13.92 10.85 REUB 44918.50 0.00123805 0.00049285 1.9340 0.0625 846.54 13.92 10.86 REYA 44918.50 0.00121132 0.00050572 2.2835 0.0257 1002.54 -0.86 4.12 REYB 44918.50 0.00121131 0.00050574 2.2834 0.0257 1002.51 -0.86 4.12 REZB 44918.50 0.00121163 0.00050486 2.2870 0.0259 1004.09 -0.85 4.16 RICA 44918.50 0.00126824 0.00055299 2.3231 0.1945 1017.58 23.87 22.44 RIDA 44918.50 0.00126822 0.00055284 2.3229 0.1944 1017.49 23.86 22.43 RIKB 44918.50 0.00126205 0.00047581 2.2959 0.1184 1005.57 20.63 14.78 RILB 44918.50 0.00126205 0.00047581 2.2959 0.1184 1005.57 20.63 14.78 RIMB 44918.50 0.00126205 0.00047581 2.2959 0.1184 1005.57 20.63 14.78 RIOA 44918.50 0.00120654 0.00055031 2.2611 0.0707 992.98 4.72 6.88 RIOB 44918.50 0.00120653 0.00055029 2.2610 0.0707 992.93 4.72 6.88 RIPB 44918.50 0.00120657 0.00055035 2.2614 0.0708 993.12 4.73 6.88 RIQB 44918.50 0.00120656 0.00055033 2.2613 0.0708 993.07 4.73 6.88 RIRB 44918.50 0.00120656 0.00055033 2.2613 0.0708 993.07 4.73 6.88 ROTA 44918.50 0.00116523 0.00046580 2.2337 0.0133 982.23 -11.86 1.83 ROTB 44918.50 0.00116504 0.00046564 2.2313 0.0132 981.17 -11.91 1.82 ROUB 44918.50 0.00116503 0.00046564 2.2312 0.0132 981.16 -11.91 1.82 ROVB 44918.50 0.00116503 0.00046564 2.2312 0.0132 981.13 -11.92 1.82 ROWC 44918.50 0.00116503 0.00046564 2.2312 0.0132 981.13 -11.92 1.82 SAKA 44918.50 0.00119470 0.00053218 2.2907 0.0459 1005.43 -0.38 4.21 SAKB 44918.50 0.00119470 0.00053218 2.2906 0.0459 1005.42 -0.38 4.21 SALB 44918.50 0.00127143 0.00068872 2.2986 0.2063 1006.69 22.47 26.37 SAMB 44918.50 0.00123530 0.00051980 2.2874 0.1268 1002.88 16.55 13.77 SANA 44918.50 0.00123985 0.00046644 2.0943 0.0864 919.21 18.69 10.33 SANB 44918.50 0.00124426 0.00043495 2.1361 0.0861 937.51 19.37 10.56 SAOB 44918.50 0.00124426 0.00043495 2.1361 0.0861 937.51 19.37 10.56 SAPC 44918.50 0.00127141 0.00068874 2.2984 0.2062 1006.61 22.47 26.34 SAQC 44918.50 0.00127140 0.00068875 2.2983 0.2062 1006.55 22.47 26.33 SCRB 44918.50 0.00127311 0.00064849 2.3134 0.3080 1012.47 21.23 24.06 SOCA 44918.50 0.00127499 0.00052476 2.3041 0.1515 1008.71 24.69 29.04 SODA 44918.50 0.00127500 0.00052479 2.3043 0.1516 1008.78 24.69 29.06 SODB 44918.50 0.00127499 0.00052476 2.3041 0.1515 1008.71 24.69 29.04 SOEB 44918.50 0.00127505 0.00052499 2.3050 0.1519 1009.09 24.70 29.18 SOFC 44918.50 0.00127505 0.00052499 2.3050 0.1520 1009.10 24.70 29.18 SPIA 44918.50 0.00117809 0.00053785 2.2257 0.0403 978.55 -4.59 3.20 SPIB 44918.50 0.00117808 0.00053783 2.2256 0.0403 978.51 -4.59 3.20 SPJB 44918.50 0.00117808 0.00053783 2.2256 0.0403 978.51 -4.59 3.20 STJB 44918.50 0.00123253 0.00055005 2.3008 0.0619 1009.15 7.38 8.54 STKB 44918.50 0.00123253 0.00055006 2.3007 0.0619 1009.11 7.38 8.54 SYOB 44918.50 0.00115642 0.00051568 2.2451 0.0189 987.43 -9.77 2.02 SYPB 44918.50 0.00115651 0.00051593 2.2462 0.0189 987.89 -9.75 2.02 SYQB 44918.50 0.00115651 0.00051593 2.2462 0.0189 987.89 -9.75 2.02 TANB 44918.50 0.00127052 0.00053992 2.2937 0.0985 1004.37 20.93 15.87 THUB 44918.50 0.00117502 0.00057880 2.2646 0.0216 995.54 -3.61 1.65 TLHA 44918.50 0.00123131 0.00050179 2.3001 0.0446 1008.49 7.90 6.36 TLIA 44918.50 0.00123129 0.00050177 2.2999 0.0446 1008.37 7.89 6.36 TLSA 44918.50 0.00123136 0.00050231 2.3010 0.0447 1008.88 7.87 6.37 TLSB 44918.50 0.00123131 0.00050178 2.3000 0.0446 1008.46 7.89 6.36 TRIA 44918.50 0.00124138 0.00047668 2.3198 0.0563 1016.94 10.66 8.34 TRIB 44918.50 0.00124143 0.00047675 2.3204 0.0564 1017.19 10.68 8.34 TRJB 44918.50 0.00124142 0.00047670 2.3202 0.0564 1017.13 10.67 8.34 TROA 44918.50 0.00120159 0.00058126 2.2251 0.0940 977.54 3.87 6.52 WALA 44918.50 0.00127469 0.00062820 2.2769 0.3097 996.58 26.51 28.59 WEUC 44918.50 0.00119141 0.00050296 2.1825 0.0351 957.31 -2.26 3.71 YARA 44918.50 0.00125663 0.00041152 2.2292 0.0806 977.25 21.48 13.02 YARB 44918.50 0.00125663 0.00041152 2.2291 0.0805 977.23 21.48 13.01 YASB 44918.50 0.00125664 0.00041146 2.2292 0.0806 977.28 21.48 13.02 YELA 44918.50 0.00120313 0.00055786 2.2594 0.0353 992.16 -9.85 2.55 YELB 44918.50 0.00120320 0.00055801 2.2607 0.0353 992.73 -9.86 2.55 YEMB 44918.50 0.00120320 0.00055801 2.2607 0.0353 992.72 -9.86 2.55 ADEA 44918.75 0.00118502 0.00054276 2.2613 0.0093 994.20 -9.99 0.87 ADEB 44918.75 0.00118504 0.00054216 2.2618 0.0093 994.43 -9.99 0.87 ADFB 44918.75 0.00118503 0.00054217 2.2617 0.0093 994.38 -9.99 0.87 ADGB 44918.75 0.00118503 0.00054217 2.2617 0.0093 994.38 -9.99 0.87 ADHC 44918.75 0.00118503 0.00054217 2.2617 0.0093 994.38 -9.99 0.87 AJAB 44918.75 0.00121558 0.00044535 2.3257 0.0609 1020.08 10.00 6.08 AMSA 44918.75 0.00125279 0.00058224 2.3138 0.1812 1014.45 14.52 14.40 AMTB 44918.75 0.00125287 0.00058253 2.3149 0.1814 1014.90 14.54 14.42 AMUB 44918.75 0.00125287 0.00058252 2.3148 0.1814 1014.87 14.54 14.42 AMVB 44918.75 0.00125286 0.00058251 2.3148 0.1814 1014.86 14.54 14.42 AREA 44918.75 0.00122299 0.00049340 1.7384 0.0410 761.40 15.20 4.95 AREB 44918.75 0.00122306 0.00049338 1.7390 0.0411 761.66 15.21 4.95 ARFB 44918.75 0.00122305 0.00049338 1.7390 0.0411 761.65 15.21 4.95 ARLA 44918.75 0.00126569 0.00057211 2.2020 0.0772 964.30 32.97 5.51 ARMA 44918.75 0.00126541 0.00056888 2.1997 0.0769 963.27 32.94 5.51 ASDB 44918.75 0.00127518 0.00058864 2.3077 0.2295 1009.83 23.07 22.16 ASEB 44918.75 0.00127518 0.00058862 2.3076 0.2295 1009.82 23.07 22.16 BADA 44918.75 0.00119054 0.00050541 2.0953 0.0285 919.45 1.63 2.36 BADB 44918.75 0.00119054 0.00050540 2.0952 0.0285 919.43 1.63 2.36 BELB 44918.75 0.00115255 0.00042137 2.1191 0.0270 932.37 -5.43 3.10 BEMB 44918.75 0.00115260 0.00042157 2.1196 0.0270 932.59 -5.42 3.10 BETB 44918.75 0.00128022 0.00060618 2.3025 0.2771 1007.17 28.30 29.83 CACB 44918.75 0.00125648 0.00062458 2.1557 0.2864 944.89 24.05 25.29 CADB 44918.75 0.00125657 0.00062476 2.1567 0.2868 945.30 24.07 25.31 CHAB 44918.75 0.00123781 0.00046168 2.2821 0.1120 1001.30 11.93 13.44 CIBB 44918.75 0.00127315 0.00064906 2.2715 0.3413 994.47 25.36 26.64 CICB 44918.75 0.00127315 0.00064906 2.2715 0.3413 994.47 25.36 26.64 CIDB 44918.75 0.00127314 0.00064903 2.2713 0.3412 994.41 25.36 26.64 COBB 44918.75 0.00120123 0.00055874 2.2005 0.0500 966.62 1.84 4.56 COLA 44918.75 0.00127562 0.00069819 2.3049 0.3695 1008.82 24.88 27.72 CROB 44918.75 0.00121221 0.00058961 2.2808 0.0594 1000.70 2.46 5.18 CRPB 44918.75 0.00121221 0.00058960 2.2807 0.0594 1000.68 2.45 5.18 CRQB 44918.75 0.00121220 0.00058960 2.2807 0.0594 1000.65 2.45 5.18 DAKA 44918.75 0.00127639 0.00065786 2.3035 0.2395 1008.34 28.60 25.85 DIOA 44918.75 0.00121253 0.00048460 2.1930 0.0515 961.29 6.69 4.86 DIOB 44918.75 0.00121255 0.00048465 2.1932 0.0516 961.39 6.70 4.86 DJIA 44918.75 0.00126112 0.00059877 2.1294 0.0861 932.01 25.33 9.38 DJIB 44918.75 0.00126111 0.00059881 2.1292 0.0861 931.94 25.33 9.37 EASA 44918.75 0.00125715 0.00067817 2.2877 0.2578 1002.31 21.10 19.97 EASB 44918.75 0.00125719 0.00067825 2.2882 0.2579 1002.52 21.11 19.98 EVEB 44918.75 0.00113867 0.00029865 1.2629 0.0053 552.92 -9.04 0.91 FAIA 44918.75 0.00120715 0.00055772 2.1475 0.0808 943.50 0.52 5.13 FAIB 44918.75 0.00120735 0.00055849 2.1504 0.0811 944.79 0.59 5.13 FLOA 44918.75 0.00125021 0.00056433 2.3355 0.1086 1023.98 17.09 12.48 FUTB 44918.75 0.00127557 0.00061646 2.2964 0.2966 1005.23 26.45 29.06 FUUB 44918.75 0.00127556 0.00061642 2.2962 0.2966 1005.16 26.45 29.06 GALA 44918.75 0.00127523 0.00064698 2.3148 0.3145 1012.98 21.61 22.67 GAVB 44918.75 0.00123485 0.00056410 2.2926 0.1166 1004.74 14.84 10.65 GOLA 44918.75 0.00123070 0.00058289 2.0918 0.0659 916.49 16.14 5.00 GOMA 44918.75 0.00122745 0.00058078 2.0569 0.0621 901.12 15.14 4.77 GOMB 44918.75 0.00122745 0.00058078 2.0569 0.0621 901.12 15.14 4.77 GONC 44918.75 0.00122739 0.00058069 2.0562 0.0620 900.83 15.12 4.76 GR3B 44918.75 0.00119157 0.00034584 2.0057 0.0229 879.21 -0.92 4.12 GR4B 44918.75 0.00119157 0.00034583 2.0056 0.0229 879.20 -0.92 4.12 GREB 44918.75 0.00123047 0.00053781 2.3305 0.0833 1021.70 6.78 6.51 GRFB 44918.75 0.00123046 0.00053779 2.3304 0.0832 1021.65 6.78 6.51 GUAB 44918.75 0.00127368 0.00059078 2.2447 0.3098 982.21 25.11 27.26 HBKA 44918.75 0.00123178 0.00044513 1.9361 0.0929 847.82 22.55 10.73 HBKB 44918.75 0.00123186 0.00044536 1.9368 0.0931 848.12 22.58 10.74 HBLA 44918.75 0.00123177 0.00044510 1.9360 0.0929 847.78 22.55 10.73 HBLB 44918.75 0.00123186 0.00044536 1.9368 0.0931 848.12 22.58 10.74 HBMB 44918.75 0.00123186 0.00044534 1.9368 0.0931 848.10 22.58 10.74 HELA 44918.75 0.00126356 0.00055079 2.2056 0.1339 965.69 15.58 14.43 HELB 44918.75 0.00126360 0.00055086 2.2061 0.1341 965.91 15.60 14.44 HEMB 44918.75 0.00126360 0.00055086 2.2061 0.1341 965.91 15.60 14.44 HUAA 44918.75 0.00127303 0.00058278 2.3032 0.2538 1008.22 25.11 25.68 HVOA 44918.75 0.00124897 0.00052548 2.0132 0.0640 881.24 14.85 12.26 IQUB 44918.75 0.00125124 0.00034381 2.0399 0.0614 893.13 20.15 9.25 JIUB 44918.75 0.00124503 0.00058187 2.3234 0.0662 1017.92 10.11 8.47 JIVB 44918.75 0.00124502 0.00058188 2.3233 0.0662 1017.88 10.11 8.47 JIWC 44918.75 0.00124502 0.00058188 2.3233 0.0662 1017.88 10.11 8.47 KERA 44918.75 0.00120373 0.00045087 2.2896 0.0371 1005.51 2.03 5.25 KERB 44918.75 0.00120373 0.00045086 2.2896 0.0371 1005.49 2.03 5.25 KESB 44918.75 0.00120345 0.00045023 2.2863 0.0368 1004.03 1.92 5.23 KETB 44918.75 0.00120344 0.00045020 2.2862 0.0367 1003.98 1.92 5.23 KEUC 44918.75 0.00120344 0.00045021 2.2862 0.0367 1004.00 1.92 5.23 KEVC 44918.75 0.00120344 0.00045021 2.2862 0.0367 1004.00 1.92 5.23 KITA 44918.75 0.00121882 0.00037197 2.1447 0.0551 940.41 12.86 6.56 KITB 44918.75 0.00121884 0.00037204 2.1449 0.0551 940.50 12.87 6.56 KIUB 44918.75 0.00121898 0.00037269 2.1465 0.0553 941.17 12.91 6.56 KIVC 44918.75 0.00121900 0.00037253 2.1465 0.0553 941.20 12.92 6.56 KOKA 44918.75 0.00125288 0.00051172 2.0406 0.0751 893.38 15.67 15.20 KOLB 44918.75 0.00125285 0.00051177 2.0403 0.0750 893.24 15.67 15.19 KRAB 44918.75 0.00120130 0.00043104 2.2543 0.0465 989.57 -0.85 3.36 KRBB 44918.75 0.00120130 0.00043104 2.2543 0.0465 989.57 -0.85 3.36 KRUA 44918.75 0.00127422 0.00061050 2.2660 0.2739 991.38 26.98 23.91 KRUB 44918.75 0.00127450 0.00061201 2.2692 0.2754 992.79 27.12 23.96 KRVB 44918.75 0.00127450 0.00061201 2.2692 0.2754 992.79 27.12 23.96 KRWB 44918.75 0.00127450 0.00061201 2.2692 0.2754 992.79 27.12 23.96 LAOB 44918.75 0.00127615 0.00061159 2.3052 0.2960 1009.01 26.30 27.72 LIBA 44918.75 0.00127459 0.00062710 2.3024 0.3322 1007.52 25.42 28.95 LIBB 44918.75 0.00127459 0.00062709 2.3023 0.3322 1007.49 25.42 28.95 LICB 44918.75 0.00127460 0.00062713 2.3025 0.3322 1007.57 25.42 28.95 LIFB 44918.75 0.00127016 0.00057293 2.3079 0.1198 1010.68 20.77 14.94 MAHB 44918.75 0.00127792 0.00060597 2.3139 0.2518 1012.45 27.10 25.16 MAIB 44918.75 0.00127793 0.00060598 2.3140 0.2518 1012.50 27.11 25.17 MALB 44918.75 0.00127777 0.00056701 2.3117 0.2126 1011.44 27.84 22.08 MANA 44918.75 0.00127592 0.00065804 2.2988 0.3717 1005.97 24.93 28.93 MANB 44918.75 0.00127591 0.00065802 2.2987 0.3717 1005.93 24.93 28.93 MARA 44918.75 0.00121996 0.00059032 2.2774 0.1152 999.64 5.03 8.18 MARB 44918.75 0.00121996 0.00059030 2.2773 0.1152 999.62 5.03 8.18 MATB 44918.75 0.00121996 0.00059030 2.2773 0.1152 999.62 5.03 8.18 MAUB 44918.75 0.00121996 0.00059030 2.2773 0.1152 999.62 5.03 8.18 META 44918.75 0.00121280 0.00058040 2.3029 0.0526 1010.98 2.69 6.23 METB 44918.75 0.00121281 0.00058040 2.3030 0.0526 1011.00 2.69 6.23 MEUB 44918.75 0.00121282 0.00058040 2.3031 0.0526 1011.06 2.69 6.23 MIAB 44918.75 0.00126874 0.00058636 2.3186 0.2166 1015.58 24.54 21.12 MNAC 44918.75 0.00127668 0.00062917 2.2934 0.3084 1003.89 29.11 25.42 MONB 44918.75 0.00121375 0.00053550 1.8704 0.0331 818.97 12.20 2.55 MOOB 44918.75 0.00121374 0.00053548 1.8703 0.0331 818.93 12.19 2.55 MORA 44918.75 0.00127326 0.00066824 2.2858 0.3507 1001.17 25.55 26.26 MORB 44918.75 0.00127396 0.00067039 2.2942 0.3544 1004.89 25.77 26.42 MOSB 44918.75 0.00127395 0.00067036 2.2941 0.3544 1004.85 25.76 26.42 MSOB 44918.75 0.00122354 0.00047273 2.0942 0.0511 918.01 8.12 9.02 MSPB 44918.75 0.00122351 0.00047266 2.0938 0.0511 917.85 8.11 9.02 NOUA 44918.75 0.00126858 0.00055327 2.3109 0.1219 1012.27 20.06 14.22 NOUB 44918.75 0.00126862 0.00055334 2.3115 0.1221 1012.52 20.08 14.23 NOWB 44918.75 0.00126711 0.00055311 2.2912 0.1179 1003.57 19.39 14.05 NOXB 44918.75 0.00126711 0.00055310 2.2911 0.1179 1003.54 19.39 14.05 ORRA 44918.75 0.00121138 0.00046133 1.9589 0.0296 858.56 3.78 6.52 ORRB 44918.75 0.00121138 0.00046134 1.9588 0.0296 858.53 3.77 6.52 OTTA 44918.75 0.00121575 0.00067605 2.3003 0.0334 1008.50 0.24 3.14 OTTB 44918.75 0.00121575 0.00067606 2.3003 0.0334 1008.48 0.24 3.14 OWEC 44918.75 0.00123886 0.00042814 2.2919 0.1107 1005.63 12.23 13.69 OWFC 44918.75 0.00123886 0.00042809 2.2919 0.1107 1005.65 12.23 13.69 PAPB 44918.75 0.00127047 0.00059290 2.2959 0.2693 1005.08 24.05 24.88 PAQB 44918.75 0.00126995 0.00059115 2.2895 0.2667 1002.29 23.91 24.73 PASB 44918.75 0.00119990 0.00050364 2.3042 0.0422 1011.62 1.33 4.47 PATB 44918.75 0.00126995 0.00059115 2.2895 0.2667 1002.29 23.91 24.73 PAUB 44918.75 0.00126995 0.00059115 2.2895 0.2667 1002.29 23.91 24.73 PDLB 44918.75 0.00123823 0.00050470 2.3059 0.1284 1010.92 17.70 15.09 PDMB 44918.75 0.00123823 0.00050470 2.3059 0.1284 1010.92 17.70 15.09 PDNC 44918.75 0.00123823 0.00050470 2.3059 0.1284 1010.92 17.70 15.09 PDOC 44918.75 0.00123823 0.00050470 2.3059 0.1284 1010.92 17.70 15.09 PURA 44918.75 0.00123451 0.00048815 2.2739 0.0524 996.54 8.55 6.93 RAQB 44918.75 0.00125837 0.00050685 2.3321 0.1182 1021.82 18.60 14.99 REUA 44918.75 0.00123857 0.00047447 1.9382 0.0601 848.27 13.99 11.34 REUB 44918.75 0.00123859 0.00047446 1.9384 0.0601 848.35 13.98 11.36 REYA 44918.75 0.00120844 0.00060374 2.2922 0.0326 1006.58 0.07 4.19 REYB 44918.75 0.00120844 0.00060375 2.2921 0.0326 1006.55 0.07 4.19 REZB 44918.75 0.00120873 0.00060266 2.2957 0.0328 1008.16 0.05 4.19 RICA 44918.75 0.00126908 0.00057076 2.3205 0.2155 1016.40 24.56 21.58 RIDA 44918.75 0.00126906 0.00057044 2.3203 0.2154 1016.31 24.55 21.58 RIKB 44918.75 0.00126227 0.00051627 2.3017 0.1331 1007.62 20.69 15.27 RILB 44918.75 0.00126227 0.00051627 2.3017 0.1331 1007.62 20.69 15.27 RIMB 44918.75 0.00126227 0.00051627 2.3017 0.1331 1007.62 20.69 15.27 RIOA 44918.75 0.00120451 0.00055602 2.2354 0.0872 981.98 4.41 7.46 RIOB 44918.75 0.00120450 0.00055600 2.2353 0.0872 981.93 4.41 7.45 RIPB 44918.75 0.00120454 0.00055607 2.2357 0.0873 982.11 4.42 7.46 RIQB 44918.75 0.00120453 0.00055605 2.2356 0.0872 982.07 4.41 7.46 RIRB 44918.75 0.00120453 0.00055605 2.2356 0.0872 982.07 4.41 7.46 ROTA 44918.75 0.00116950 0.00058470 2.2258 0.0207 978.73 -9.77 1.82 ROTB 44918.75 0.00116930 0.00058507 2.2234 0.0206 977.68 -9.82 1.82 ROUB 44918.75 0.00116930 0.00058507 2.2234 0.0206 977.67 -9.82 1.82 ROVB 44918.75 0.00116930 0.00058507 2.2233 0.0206 977.64 -9.82 1.82 ROWC 44918.75 0.00116930 0.00058507 2.2233 0.0206 977.64 -9.82 1.82 SAKA 44918.75 0.00119603 0.00054068 2.2870 0.0452 1003.75 -2.30 3.95 SAKB 44918.75 0.00119603 0.00054068 2.2870 0.0452 1003.74 -2.30 3.95 SALB 44918.75 0.00127355 0.00069903 2.2951 0.2118 1004.81 22.89 26.38 SAMB 44918.75 0.00123646 0.00055861 2.2879 0.1332 1002.99 16.30 15.16 SANA 44918.75 0.00123967 0.00047068 2.0943 0.0919 919.35 20.15 9.08 SANB 44918.75 0.00124402 0.00044243 2.1371 0.0955 938.23 20.98 9.74 SAOB 44918.75 0.00124402 0.00044243 2.1371 0.0955 938.23 20.98 9.74 SAPC 44918.75 0.00127354 0.00069906 2.2949 0.2117 1004.73 22.89 26.34 SAQC 44918.75 0.00127353 0.00069907 2.2948 0.2116 1004.67 22.89 26.32 SCRB 44918.75 0.00127528 0.00064477 2.3144 0.3084 1012.84 21.45 22.89 SOCA 44918.75 0.00127510 0.00051808 2.3079 0.1591 1010.37 25.02 26.97 SODA 44918.75 0.00127511 0.00051812 2.3081 0.1592 1010.44 25.02 26.98 SODB 44918.75 0.00127510 0.00051808 2.3079 0.1591 1010.37 25.02 26.97 SOEB 44918.75 0.00127516 0.00051839 2.3088 0.1595 1010.75 25.04 27.03 SOFC 44918.75 0.00127516 0.00051839 2.3088 0.1595 1010.76 25.04 27.04 SPIA 44918.75 0.00117491 0.00049059 2.2303 0.0346 980.56 -5.34 3.22 SPIB 44918.75 0.00117490 0.00049057 2.2303 0.0346 980.52 -5.34 3.22 SPJB 44918.75 0.00117490 0.00049057 2.2303 0.0346 980.52 -5.34 3.22 STJB 44918.75 0.00123195 0.00061689 2.3013 0.0980 1009.16 8.90 9.20 STKB 44918.75 0.00123194 0.00061688 2.3012 0.0980 1009.13 8.90 9.20 SYOB 44918.75 0.00115650 0.00049626 2.2424 0.0180 986.25 -10.08 2.07 SYPB 44918.75 0.00115659 0.00049652 2.2434 0.0180 986.71 -10.06 2.07 SYQB 44918.75 0.00115659 0.00049652 2.2434 0.0180 986.71 -10.06 2.07 TANB 44918.75 0.00127060 0.00055784 2.2897 0.1038 1002.45 20.79 15.88 THUB 44918.75 0.00117821 0.00063074 2.2556 0.0199 991.77 -5.04 1.39 TLHA 44918.75 0.00123191 0.00060756 2.3032 0.0582 1009.90 8.37 6.96 TLIA 44918.75 0.00123189 0.00060756 2.3029 0.0582 1009.77 8.36 6.96 TLSA 44918.75 0.00123197 0.00060834 2.3041 0.0583 1010.27 8.37 6.97 TLSB 44918.75 0.00123191 0.00060756 2.3031 0.0582 1009.86 8.37 6.96 TRIA 44918.75 0.00124115 0.00050549 2.3197 0.0571 1017.12 11.38 8.15 TRIB 44918.75 0.00124119 0.00050553 2.3202 0.0571 1017.36 11.40 8.15 TRJB 44918.75 0.00124118 0.00050550 2.3201 0.0571 1017.30 11.40 8.15 TROA 44918.75 0.00119560 0.00044970 2.2193 0.0612 975.26 4.56 6.93 WALA 44918.75 0.00127404 0.00062486 2.2748 0.3014 995.71 26.05 28.13 WEUC 44918.75 0.00119408 0.00052592 2.1828 0.0352 957.46 -3.39 3.56 YARA 44918.75 0.00125165 0.00040272 2.2290 0.0838 977.11 17.01 14.46 YARB 44918.75 0.00125165 0.00040271 2.2289 0.0838 977.08 17.01 14.46 YASB 44918.75 0.00125166 0.00040265 2.2291 0.0839 977.14 17.01 14.46 YELA 44918.75 0.00120655 0.00070981 2.2578 0.0484 991.63 -9.63 2.53 YELB 44918.75 0.00120662 0.00070996 2.2590 0.0485 992.20 -9.65 2.53 YEMB 44918.75 0.00120662 0.00070996 2.2590 0.0485 992.19 -9.65 2.53 ADEA 44919.00 0.00118608 0.00065398 2.2553 0.0161 991.74 -8.81 1.37 ADEB 44919.00 0.00118611 0.00065333 2.2558 0.0161 991.97 -8.80 1.38 ADFB 44919.00 0.00118610 0.00065335 2.2557 0.0161 991.92 -8.80 1.38 ADGB 44919.00 0.00118610 0.00065335 2.2557 0.0161 991.92 -8.80 1.38 ADHC 44919.00 0.00118610 0.00065335 2.2557 0.0161 991.92 -8.80 1.38 AJAB 44919.00 0.00122086 0.00045652 2.3305 0.0444 1021.99 8.93 5.92 AMSA 44919.00 0.00125156 0.00064107 2.3137 0.2116 1014.38 14.50 15.67 AMTB 44919.00 0.00125164 0.00064134 2.3148 0.2119 1014.83 14.52 15.68 AMUB 44919.00 0.00125164 0.00064133 2.3147 0.2118 1014.80 14.52 15.68 AMVB 44919.00 0.00125163 0.00064132 2.3147 0.2118 1014.79 14.52 15.68 AREA 44919.00 0.00122081 0.00046386 1.7387 0.0548 761.57 12.07 6.97 AREB 44919.00 0.00122087 0.00046390 1.7393 0.0549 761.83 12.08 6.98 ARFB 44919.00 0.00122087 0.00046390 1.7393 0.0549 761.81 12.08 6.98 ARLA 44919.00 0.00126362 0.00057431 2.2040 0.0759 965.29 27.04 5.32 ARMA 44919.00 0.00126334 0.00057259 2.2016 0.0758 964.24 26.95 5.33 ASDB 44919.00 0.00127497 0.00058742 2.3106 0.2318 1011.23 23.03 22.35 ASEB 44919.00 0.00127497 0.00058740 2.3106 0.2318 1011.22 23.03 22.35 BADA 44919.00 0.00118965 0.00051252 2.0952 0.0292 919.45 1.64 2.29 BADB 44919.00 0.00118964 0.00051251 2.0952 0.0292 919.43 1.63 2.29 BELB 44919.00 0.00114117 0.00039829 2.1198 0.0156 932.80 -11.40 1.89 BEMB 44919.00 0.00114122 0.00039826 2.1203 0.0156 933.03 -11.39 1.90 BETB 44919.00 0.00128138 0.00060348 2.3054 0.2583 1008.58 28.54 28.36 CACB 44919.00 0.00125430 0.00063843 2.1613 0.2931 947.28 21.66 24.87 CADB 44919.00 0.00125438 0.00063861 2.1623 0.2935 947.70 21.68 24.89 CHAB 44919.00 0.00123802 0.00054861 2.2849 0.1168 1002.57 11.03 12.69 CIBB 44919.00 0.00127318 0.00065453 2.2741 0.3393 995.31 24.42 26.80 CICB 44919.00 0.00127318 0.00065453 2.2741 0.3393 995.31 24.42 26.80 CIDB 44919.00 0.00127317 0.00065450 2.2739 0.3392 995.25 24.42 26.79 COBB 44919.00 0.00120273 0.00056654 2.1991 0.0506 965.92 3.23 4.46 COLA 44919.00 0.00127538 0.00067840 2.3022 0.3539 1007.63 24.48 27.09 CROB 44919.00 0.00121086 0.00057100 2.2782 0.0698 999.83 2.68 6.14 CRPB 44919.00 0.00121086 0.00057100 2.2781 0.0698 999.81 2.68 6.14 CRQB 44919.00 0.00121085 0.00057099 2.2781 0.0698 999.78 2.68 6.13 DAKA 44919.00 0.00127488 0.00063219 2.3069 0.2509 1009.88 26.50 28.41 DIOA 44919.00 0.00120714 0.00045703 2.1919 0.0397 961.06 5.92 4.52 DIOB 44919.00 0.00120716 0.00045706 2.1921 0.0397 961.15 5.93 4.52 DJIA 44919.00 0.00126029 0.00060050 2.1263 0.0906 930.66 24.03 8.63 DJIB 44919.00 0.00126028 0.00060047 2.1262 0.0906 930.59 24.03 8.63 EASA 44919.00 0.00125620 0.00068900 2.2819 0.2726 999.76 19.76 20.52 EASB 44919.00 0.00125624 0.00068909 2.2824 0.2728 999.97 19.77 20.53 EVEB 44919.00 0.00113826 0.00039762 1.2619 0.0050 552.50 -9.71 0.73 FAIA 44919.00 0.00120338 0.00048897 2.1456 0.0650 942.84 2.35 5.64 FAIB 44919.00 0.00120361 0.00048946 2.1485 0.0653 944.12 2.41 5.65 FLOA 44919.00 0.00124965 0.00050788 2.3362 0.1033 1024.25 16.43 12.96 FUTB 44919.00 0.00127604 0.00061752 2.2982 0.2996 1006.06 26.93 28.89 FUUB 44919.00 0.00127603 0.00061748 2.2980 0.2995 1005.99 26.92 28.89 GALA 44919.00 0.00127564 0.00064588 2.3088 0.3090 1010.31 21.97 22.48 GAVB 44919.00 0.00123352 0.00052350 2.2898 0.1103 1003.33 14.60 11.59 GOLA 44919.00 0.00123069 0.00064975 2.0847 0.0735 913.68 20.05 4.57 GOMA 44919.00 0.00122731 0.00064579 2.0504 0.0697 898.53 18.93 4.50 GOMB 44919.00 0.00122731 0.00064579 2.0504 0.0697 898.53 18.93 4.50 GONC 44919.00 0.00122724 0.00064571 2.0498 0.0697 898.25 18.90 4.50 GR3B 44919.00 0.00119698 0.00041805 2.0090 0.0161 880.55 -1.04 3.29 GR4B 44919.00 0.00119698 0.00041805 2.0090 0.0161 880.54 -1.04 3.29 GREB 44919.00 0.00123545 0.00046410 2.3271 0.0745 1019.90 7.12 7.27 GRFB 44919.00 0.00123544 0.00046408 2.3270 0.0745 1019.85 7.12 7.27 GUAB 44919.00 0.00127328 0.00064452 2.2500 0.3243 984.65 24.60 28.54 HBKA 44919.00 0.00122926 0.00045441 1.9380 0.0998 848.59 17.02 11.75 HBKB 44919.00 0.00122934 0.00045462 1.9387 0.1000 848.90 17.03 11.75 HBLA 44919.00 0.00122925 0.00045438 1.9380 0.0998 848.55 17.02 11.75 HBLB 44919.00 0.00122934 0.00045462 1.9387 0.1000 848.90 17.03 11.75 HBMB 44919.00 0.00122933 0.00045461 1.9387 0.1000 848.88 17.03 11.75 HELA 44919.00 0.00126364 0.00057511 2.2078 0.1380 966.65 15.56 14.77 HELB 44919.00 0.00126368 0.00057517 2.2083 0.1381 966.87 15.58 14.77 HEMB 44919.00 0.00126368 0.00057517 2.2083 0.1381 966.87 15.58 14.77 HUAA 44919.00 0.00127332 0.00058025 2.2992 0.2538 1006.41 25.71 25.26 HVOA 44919.00 0.00124895 0.00049992 2.0112 0.0666 880.33 15.71 13.55 IQUB 44919.00 0.00124904 0.00032383 2.0390 0.0686 892.69 16.87 10.05 JIUB 44919.00 0.00124477 0.00065682 2.3228 0.0765 1017.84 8.86 8.73 JIVB 44919.00 0.00124476 0.00065683 2.3226 0.0765 1017.79 8.86 8.73 JIWC 44919.00 0.00124476 0.00065683 2.3226 0.0765 1017.79 8.86 8.73 KERA 44919.00 0.00120382 0.00047065 2.3027 0.0364 1011.04 1.73 5.20 KERB 44919.00 0.00120381 0.00047064 2.3026 0.0364 1011.02 1.72 5.19 KESB 44919.00 0.00120353 0.00047011 2.2993 0.0361 1009.56 1.62 5.16 KETB 44919.00 0.00120352 0.00047010 2.2992 0.0361 1009.51 1.61 5.16 KEUC 44919.00 0.00120352 0.00047010 2.2992 0.0361 1009.52 1.61 5.16 KEVC 44919.00 0.00120352 0.00047010 2.2992 0.0361 1009.52 1.61 5.16 KITA 44919.00 0.00121914 0.00036971 2.1446 0.0511 940.33 13.12 6.13 KITB 44919.00 0.00121916 0.00036978 2.1448 0.0511 940.42 13.12 6.13 KIUB 44919.00 0.00121930 0.00037057 2.1464 0.0513 941.09 13.16 6.14 KIVC 44919.00 0.00121931 0.00037037 2.1464 0.0513 941.12 13.18 6.14 KOKA 44919.00 0.00125312 0.00050823 2.0389 0.0714 892.50 15.61 15.10 KOLB 44919.00 0.00125309 0.00050828 2.0386 0.0713 892.36 15.61 15.08 KRAB 44919.00 0.00119848 0.00063723 2.2545 0.0623 989.83 -2.30 3.24 KRBB 44919.00 0.00119848 0.00063723 2.2545 0.0623 989.83 -2.30 3.24 KRUA 44919.00 0.00127420 0.00060698 2.2669 0.2701 991.81 25.47 25.29 KRUB 44919.00 0.00127445 0.00060860 2.2701 0.2715 993.23 25.54 25.42 KRVB 44919.00 0.00127445 0.00060860 2.2701 0.2715 993.23 25.54 25.42 KRWB 44919.00 0.00127445 0.00060860 2.2701 0.2715 993.23 25.54 25.42 LAOB 44919.00 0.00127604 0.00057756 2.3052 0.2781 1009.12 26.87 27.58 LIBA 44919.00 0.00127366 0.00064570 2.3049 0.3322 1008.68 24.47 27.04 LIBB 44919.00 0.00127366 0.00064569 2.3048 0.3322 1008.65 24.47 27.04 LICB 44919.00 0.00127368 0.00064573 2.3050 0.3323 1008.73 24.47 27.04 LIFB 44919.00 0.00127085 0.00054410 2.3114 0.1190 1012.29 21.29 15.10 MAHB 44919.00 0.00127682 0.00060377 2.3096 0.2575 1010.62 26.78 25.33 MAIB 44919.00 0.00127683 0.00060379 2.3097 0.2575 1010.67 26.78 25.33 MALB 44919.00 0.00127680 0.00058577 2.3075 0.2286 1009.63 27.65 22.86 MANA 44919.00 0.00127667 0.00067711 2.3026 0.3715 1007.54 24.78 29.96 MANB 44919.00 0.00127666 0.00067710 2.3025 0.3715 1007.51 24.78 29.95 MARA 44919.00 0.00121516 0.00045438 2.2602 0.0888 992.08 6.16 8.73 MARB 44919.00 0.00121516 0.00045437 2.2601 0.0888 992.05 6.16 8.73 MATB 44919.00 0.00121516 0.00045437 2.2601 0.0888 992.05 6.16 8.73 MAUB 44919.00 0.00121516 0.00045437 2.2601 0.0888 992.05 6.16 8.73 META 44919.00 0.00121226 0.00037806 2.2941 0.0555 1006.94 3.64 6.32 METB 44919.00 0.00121226 0.00037807 2.2941 0.0555 1006.96 3.65 6.32 MEUB 44919.00 0.00121227 0.00037809 2.2943 0.0555 1007.02 3.65 6.32 MIAB 44919.00 0.00126697 0.00056485 2.3165 0.2249 1014.71 23.50 22.68 MNAC 44919.00 0.00127605 0.00064118 2.2913 0.3108 1002.94 27.93 25.83 MONB 44919.00 0.00121312 0.00047281 1.8660 0.0328 817.18 12.23 2.84 MOOB 44919.00 0.00121311 0.00047280 1.8659 0.0328 817.14 12.23 2.84 MORA 44919.00 0.00127493 0.00065632 2.2911 0.3537 1003.37 26.24 27.32 MORB 44919.00 0.00127562 0.00065821 2.2996 0.3575 1007.10 26.48 27.49 MOSB 44919.00 0.00127562 0.00065818 2.2995 0.3575 1007.05 26.48 27.49 MSOB 44919.00 0.00122574 0.00047784 2.0975 0.0474 919.20 10.57 7.18 MSPB 44919.00 0.00122570 0.00047776 2.0971 0.0474 919.03 10.55 7.18 NOUA 44919.00 0.00126985 0.00053491 2.3133 0.1165 1013.32 22.39 13.88 NOUB 44919.00 0.00126990 0.00053500 2.3139 0.1166 1013.57 22.42 13.88 NOWB 44919.00 0.00126831 0.00053226 2.2937 0.1126 1004.68 21.61 13.71 NOXB 44919.00 0.00126830 0.00053224 2.2936 0.1126 1004.65 21.61 13.71 ORRA 44919.00 0.00121304 0.00046769 1.9625 0.0307 859.96 5.54 6.12 ORRB 44919.00 0.00121304 0.00046770 1.9625 0.0307 859.93 5.54 6.12 OTTA 44919.00 0.00121546 0.00068796 2.2910 0.0555 1004.49 -0.30 3.68 OTTB 44919.00 0.00121546 0.00068795 2.2909 0.0555 1004.46 -0.31 3.68 OWEC 44919.00 0.00123891 0.00052090 2.2946 0.1162 1006.83 11.29 12.94 OWFC 44919.00 0.00123892 0.00052098 2.2946 0.1162 1006.84 11.29 12.94 PAPB 44919.00 0.00127085 0.00057042 2.2920 0.2591 1003.33 24.12 25.74 PAQB 44919.00 0.00127034 0.00056870 2.2857 0.2564 1000.55 23.97 25.57 PASB 44919.00 0.00119952 0.00052257 2.3032 0.0476 1011.39 2.07 5.36 PATB 44919.00 0.00127034 0.00056870 2.2857 0.2564 1000.55 23.97 25.57 PAUB 44919.00 0.00127034 0.00056870 2.2857 0.2564 1000.55 23.97 25.57 PDLB 44919.00 0.00123839 0.00047909 2.3104 0.1151 1012.87 17.08 15.14 PDMB 44919.00 0.00123839 0.00047909 2.3104 0.1151 1012.87 17.08 15.14 PDNC 44919.00 0.00123839 0.00047909 2.3104 0.1151 1012.87 17.08 15.14 PDOC 44919.00 0.00123839 0.00047909 2.3104 0.1151 1012.87 17.08 15.14 PURA 44919.00 0.00123583 0.00054326 2.2760 0.0526 997.46 7.93 6.99 RAQB 44919.00 0.00125935 0.00050163 2.3275 0.1201 1019.61 19.56 14.31 REUA 44919.00 0.00123817 0.00047662 1.9366 0.0610 847.45 13.25 12.13 REUB 44919.00 0.00123818 0.00047661 1.9368 0.0610 847.53 13.24 12.14 REYA 44919.00 0.00120685 0.00062036 2.2941 0.0537 1007.46 2.31 5.06 REYB 44919.00 0.00120684 0.00062035 2.2941 0.0537 1007.44 2.31 5.06 REZB 44919.00 0.00120711 0.00061218 2.2979 0.0538 1009.11 2.27 4.97 RICA 44919.00 0.00126737 0.00055147 2.3183 0.2199 1015.52 23.72 22.89 RIDA 44919.00 0.00126735 0.00055129 2.3181 0.2198 1015.43 23.71 22.89 RIKB 44919.00 0.00126188 0.00053438 2.2975 0.1510 1005.69 20.97 16.52 RILB 44919.00 0.00126188 0.00053438 2.2975 0.1510 1005.69 20.97 16.52 RIMB 44919.00 0.00126188 0.00053438 2.2975 0.1510 1005.69 20.97 16.52 RIOA 44919.00 0.00120552 0.00045678 2.2396 0.0647 983.94 6.48 7.44 RIOB 44919.00 0.00120551 0.00045676 2.2395 0.0647 983.90 6.47 7.44 RIPB 44919.00 0.00120555 0.00045691 2.2399 0.0647 984.08 6.49 7.44 RIQB 44919.00 0.00120554 0.00045688 2.2398 0.0647 984.03 6.48 7.44 RIRB 44919.00 0.00120554 0.00045688 2.2398 0.0647 984.03 6.48 7.44 ROTA 44919.00 0.00117435 0.00057846 2.2121 0.0398 972.62 -8.40 2.22 ROTB 44919.00 0.00117416 0.00057780 2.2097 0.0397 971.57 -8.45 2.22 ROUB 44919.00 0.00117416 0.00057779 2.2097 0.0397 971.56 -8.45 2.22 ROVB 44919.00 0.00117416 0.00057777 2.2096 0.0397 971.53 -8.45 2.22 ROWC 44919.00 0.00117416 0.00057777 2.2096 0.0397 971.53 -8.45 2.22 SAKA 44919.00 0.00119404 0.00049800 2.2855 0.0369 1003.00 -1.84 3.54 SAKB 44919.00 0.00119404 0.00049800 2.2855 0.0369 1002.98 -1.84 3.54 SALB 44919.00 0.00127274 0.00068200 2.2971 0.2124 1005.74 22.90 26.47 SAMB 44919.00 0.00123623 0.00058432 2.2928 0.1295 1005.34 16.50 14.62 SANA 44919.00 0.00123815 0.00049027 2.0959 0.0811 919.96 18.13 9.96 SANB 44919.00 0.00124251 0.00046127 2.1383 0.0853 938.66 18.73 10.75 SAOB 44919.00 0.00124251 0.00046127 2.1383 0.0853 938.66 18.73 10.75 SAPC 44919.00 0.00127273 0.00068202 2.2970 0.2123 1005.66 22.90 26.44 SAQC 44919.00 0.00127272 0.00068202 2.2968 0.2122 1005.60 22.90 26.41 SCRB 44919.00 0.00127589 0.00064766 2.3080 0.3029 1010.04 21.74 22.68 SOCA 44919.00 0.00127401 0.00050144 2.3029 0.1529 1008.22 25.40 25.64 SODA 44919.00 0.00127403 0.00050148 2.3030 0.1530 1008.28 25.41 25.65 SODB 44919.00 0.00127401 0.00050144 2.3029 0.1529 1008.22 25.40 25.64 SOEB 44919.00 0.00127408 0.00050164 2.3037 0.1533 1008.59 25.43 25.68 SOFC 44919.00 0.00127408 0.00050164 2.3038 0.1533 1008.60 25.43 25.68 SPIA 44919.00 0.00117114 0.00048974 2.2347 0.0298 982.53 -7.86 2.39 SPIB 44919.00 0.00117113 0.00048973 2.2347 0.0298 982.49 -7.86 2.39 SPJB 44919.00 0.00117113 0.00048973 2.2347 0.0298 982.49 -7.86 2.39 STJB 44919.00 0.00122762 0.00065796 2.3107 0.1063 1013.45 6.15 7.89 STKB 44919.00 0.00122761 0.00065795 2.3106 0.1063 1013.42 6.15 7.89 SYOB 44919.00 0.00115670 0.00049941 2.2433 0.0171 986.73 -10.49 1.93 SYPB 44919.00 0.00115678 0.00049971 2.2443 0.0172 987.19 -10.46 1.93 SYQB 44919.00 0.00115678 0.00049971 2.2443 0.0172 987.19 -10.46 1.93 TANB 44919.00 0.00127137 0.00055032 2.2937 0.1127 1004.15 21.59 15.94 THUB 44919.00 0.00117864 0.00065287 2.2539 0.0177 991.03 -7.67 1.26 TLHA 44919.00 0.00123316 0.00059361 2.3046 0.0585 1010.61 7.52 5.95 TLIA 44919.00 0.00123313 0.00059360 2.3044 0.0585 1010.49 7.52 5.95 TLSA 44919.00 0.00123322 0.00059374 2.3055 0.0586 1010.99 7.52 5.96 TLSB 44919.00 0.00123315 0.00059360 2.3046 0.0585 1010.58 7.52 5.95 TRIA 44919.00 0.00124271 0.00044858 2.3254 0.0564 1019.65 11.05 8.07 TRIB 44919.00 0.00124275 0.00044869 2.3260 0.0565 1019.89 11.07 8.07 TRJB 44919.00 0.00124274 0.00044865 2.3258 0.0565 1019.83 11.07 8.07 TROA 44919.00 0.00118788 0.00047007 2.2208 0.0528 976.06 2.13 6.31 WALA 44919.00 0.00127402 0.00061250 2.2761 0.3072 996.35 26.44 27.45 WEUC 44919.00 0.00119828 0.00040829 2.1817 0.0294 956.88 -4.61 3.73 YARA 44919.00 0.00125014 0.00045689 2.2335 0.0944 979.00 17.16 15.30 YARB 44919.00 0.00125014 0.00045688 2.2334 0.0944 978.98 17.16 15.30 YASB 44919.00 0.00125015 0.00045688 2.2336 0.0944 979.04 17.17 15.30 YELA 44919.00 0.00121081 0.00072150 2.2508 0.0633 988.52 -7.05 2.82 YELB 44919.00 0.00121089 0.00072185 2.2521 0.0634 989.08 -7.06 2.83 YEMB 44919.00 0.00121088 0.00072184 2.2520 0.0634 989.07 -7.06 2.83 ADEA 44919.25 0.00118500 0.00061412 2.2484 0.0241 988.86 -7.26 1.75 ADEB 44919.25 0.00118503 0.00061418 2.2489 0.0241 989.08 -7.25 1.75 ADFB 44919.25 0.00118502 0.00061417 2.2488 0.0241 989.03 -7.25 1.75 ADGB 44919.25 0.00118502 0.00061417 2.2488 0.0241 989.03 -7.25 1.75 ADHC 44919.25 0.00118502 0.00061417 2.2488 0.0241 989.03 -7.25 1.75 AJAB 44919.25 0.00122451 0.00038270 2.3324 0.0411 1022.55 8.00 6.05 AMSA 44919.25 0.00124791 0.00068193 2.3211 0.2121 1017.97 11.94 13.75 AMTB 44919.25 0.00124799 0.00068223 2.3222 0.2124 1018.41 11.96 13.77 AMUB 44919.25 0.00124799 0.00068222 2.3221 0.2124 1018.39 11.96 13.77 AMVB 44919.25 0.00124799 0.00068221 2.3221 0.2124 1018.38 11.95 13.77 AREA 44919.25 0.00122137 0.00051246 1.7348 0.0539 759.93 13.37 5.75 AREB 44919.25 0.00122144 0.00051251 1.7354 0.0540 760.19 13.38 5.76 ARFB 44919.25 0.00122143 0.00051251 1.7354 0.0540 760.17 13.38 5.76 ARLA 44919.25 0.00126130 0.00057271 2.2058 0.0768 965.93 25.42 5.28 ARMA 44919.25 0.00126101 0.00056996 2.2034 0.0765 964.89 25.31 5.28 ASDB 44919.25 0.00127377 0.00058354 2.3080 0.2308 1009.94 23.01 22.59 ASEB 44919.25 0.00127376 0.00058352 2.3079 0.2307 1009.93 23.01 22.59 BADA 44919.25 0.00119011 0.00047324 2.0954 0.0333 919.62 3.66 3.50 BADB 44919.25 0.00119010 0.00047323 2.0954 0.0333 919.60 3.66 3.50 BELB 44919.25 0.00114244 0.00045442 2.1261 0.0212 935.57 -10.88 2.28 BEMB 44919.25 0.00114248 0.00045454 2.1267 0.0212 935.80 -10.87 2.28 BETB 44919.25 0.00128175 0.00061413 2.3030 0.2447 1007.58 28.65 27.70 CACB 44919.25 0.00125325 0.00058363 2.1609 0.2492 946.87 20.04 21.02 CADB 44919.25 0.00125333 0.00058388 2.1619 0.2496 947.29 20.07 21.04 CHAB 44919.25 0.00123988 0.00054575 2.2859 0.1105 1002.91 9.93 11.69 CIBB 44919.25 0.00127368 0.00065983 2.2695 0.3585 993.62 26.07 27.76 CICB 44919.25 0.00127368 0.00065983 2.2695 0.3585 993.62 26.07 27.76 CIDB 44919.25 0.00127367 0.00065980 2.2694 0.3585 993.56 26.07 27.76 COBB 44919.25 0.00120426 0.00055668 2.2022 0.0539 967.34 3.60 4.89 COLA 44919.25 0.00127638 0.00066258 2.3072 0.3505 1009.72 25.87 29.08 CROB 44919.25 0.00121476 0.00056228 2.2772 0.0779 999.42 2.75 6.65 CRPB 44919.25 0.00121476 0.00056227 2.2771 0.0779 999.39 2.75 6.65 CRQB 44919.25 0.00121475 0.00056226 2.2771 0.0779 999.37 2.75 6.65 DAKA 44919.25 0.00127533 0.00062527 2.3049 0.2258 1008.82 25.51 29.77 DIOA 44919.25 0.00120550 0.00039996 2.1901 0.0382 960.16 4.16 4.80 DIOB 44919.25 0.00120552 0.00039997 2.1903 0.0382 960.26 4.17 4.80 DJIA 44919.25 0.00126001 0.00055536 2.1314 0.0910 932.89 24.08 9.33 DJIB 44919.25 0.00126000 0.00055535 2.1313 0.0909 932.83 24.08 9.32 EASA 44919.25 0.00125619 0.00057052 2.2845 0.2413 1000.70 20.56 20.85 EASB 44919.25 0.00125623 0.00057065 2.2849 0.2414 1000.90 20.58 20.86 EVEB 44919.25 0.00113840 0.00034791 1.2644 0.0077 553.71 -8.80 1.24 FAIA 44919.25 0.00120243 0.00049508 2.1444 0.0593 942.28 1.29 4.75 FAIB 44919.25 0.00120266 0.00049565 2.1473 0.0596 943.56 1.38 4.75 FLOA 44919.25 0.00124798 0.00049288 2.3331 0.1039 1022.92 15.62 12.80 FUTB 44919.25 0.00127569 0.00060765 2.2969 0.3051 1005.35 26.30 27.93 FUUB 44919.25 0.00127568 0.00060760 2.2968 0.3051 1005.28 26.30 27.93 GALA 44919.25 0.00127441 0.00064260 2.3141 0.3098 1012.72 22.05 21.85 GAVB 44919.25 0.00123104 0.00049926 2.2845 0.1046 1001.44 14.02 10.56 GOLA 44919.25 0.00122770 0.00057674 2.0855 0.0702 913.89 18.05 4.77 GOMA 44919.25 0.00122442 0.00056864 2.0510 0.0672 898.68 17.85 4.56 GOMB 44919.25 0.00122442 0.00056864 2.0510 0.0672 898.68 17.85 4.56 GONC 44919.25 0.00122436 0.00056845 2.0503 0.0672 898.40 17.83 4.56 GR3B 44919.25 0.00120227 0.00061808 2.0070 0.0291 879.60 -0.74 3.62 GR4B 44919.25 0.00120227 0.00061808 2.0070 0.0291 879.59 -0.74 3.62 GREB 44919.25 0.00123744 0.00051185 2.3217 0.0693 1017.48 4.79 7.38 GRFB 44919.25 0.00123744 0.00051182 2.3216 0.0693 1017.43 4.79 7.38 GUAB 44919.25 0.00127450 0.00065089 2.2441 0.3206 982.04 25.82 28.61 HBKA 44919.25 0.00122751 0.00046557 1.9424 0.0980 850.35 15.41 11.97 HBKB 44919.25 0.00122759 0.00046576 1.9431 0.0981 850.66 15.42 11.98 HBLA 44919.25 0.00122751 0.00046554 1.9423 0.0979 850.31 15.40 11.97 HBLB 44919.25 0.00122759 0.00046576 1.9431 0.0981 850.66 15.42 11.98 HBMB 44919.25 0.00122758 0.00046574 1.9430 0.0981 850.64 15.42 11.98 HELA 44919.25 0.00126302 0.00056395 2.2058 0.1379 965.44 15.11 14.73 HELB 44919.25 0.00126305 0.00056402 2.2062 0.1380 965.66 15.13 14.74 HEMB 44919.25 0.00126305 0.00056402 2.2062 0.1380 965.66 15.13 14.74 HUAA 44919.25 0.00127305 0.00057226 2.3020 0.2611 1007.70 25.44 26.11 HVOA 44919.25 0.00124899 0.00047199 2.0150 0.0672 881.80 14.90 13.47 IQUB 44919.25 0.00125111 0.00034156 2.0348 0.0707 890.71 17.09 9.44 JIUB 44919.25 0.00124660 0.00064474 2.3182 0.0892 1015.75 13.77 8.12 JIVB 44919.25 0.00124659 0.00064473 2.3181 0.0892 1015.70 13.77 8.12 JIWC 44919.25 0.00124659 0.00064473 2.3181 0.0892 1015.70 13.77 8.12 KERA 44919.25 0.00120653 0.00050844 2.3088 0.0499 1013.56 2.05 5.20 KERB 44919.25 0.00120653 0.00050843 2.3088 0.0499 1013.54 2.05 5.20 KESB 44919.25 0.00120625 0.00050805 2.3054 0.0496 1012.07 1.95 5.18 KETB 44919.25 0.00120624 0.00050803 2.3053 0.0496 1012.02 1.95 5.17 KEUC 44919.25 0.00120624 0.00050803 2.3053 0.0496 1012.03 1.95 5.17 KEVC 44919.25 0.00120624 0.00050803 2.3053 0.0496 1012.03 1.95 5.17 KITA 44919.25 0.00122051 0.00037510 2.1471 0.0499 941.57 13.45 7.09 KITB 44919.25 0.00122052 0.00037516 2.1473 0.0499 941.66 13.46 7.09 KIUB 44919.25 0.00122067 0.00037592 2.1489 0.0501 942.33 13.49 7.10 KIVC 44919.25 0.00122068 0.00037564 2.1490 0.0502 942.36 13.50 7.10 KOKA 44919.25 0.00125230 0.00048250 2.0416 0.0701 893.67 14.98 14.60 KOLB 44919.25 0.00125227 0.00048251 2.0413 0.0700 893.53 14.98 14.59 KRAB 44919.25 0.00119777 0.00066082 2.2549 0.0598 989.91 0.28 3.32 KRBB 44919.25 0.00119777 0.00066082 2.2549 0.0598 989.91 0.28 3.32 KRUA 44919.25 0.00127256 0.00063399 2.2654 0.2857 991.41 24.39 25.83 KRUB 44919.25 0.00127281 0.00063551 2.2687 0.2870 992.84 24.43 25.96 KRVB 44919.25 0.00127281 0.00063551 2.2687 0.2870 992.84 24.43 25.96 KRWB 44919.25 0.00127281 0.00063551 2.2687 0.2870 992.84 24.43 25.96 LAOB 44919.25 0.00127498 0.00059534 2.3036 0.2805 1008.53 25.99 26.62 LIBA 44919.25 0.00127265 0.00065104 2.3043 0.3279 1008.45 23.56 26.75 LIBB 44919.25 0.00127265 0.00065103 2.3042 0.3279 1008.43 23.56 26.75 LICB 44919.25 0.00127266 0.00065107 2.3044 0.3279 1008.51 23.57 26.76 LIFB 44919.25 0.00127147 0.00053577 2.3068 0.1210 1010.23 21.99 15.48 MAHB 44919.25 0.00127767 0.00060683 2.3141 0.2750 1012.64 27.10 25.71 MAIB 44919.25 0.00127768 0.00060684 2.3142 0.2751 1012.69 27.10 25.71 MALB 44919.25 0.00127719 0.00060829 2.3136 0.2544 1012.28 27.92 22.60 MANA 44919.25 0.00127606 0.00067820 2.2982 0.3752 1005.85 26.29 29.14 MANB 44919.25 0.00127606 0.00067818 2.2981 0.3751 1005.81 26.29 29.14 MARA 44919.25 0.00121486 0.00047766 2.2592 0.0828 991.69 3.53 7.60 MARB 44919.25 0.00121486 0.00047765 2.2592 0.0827 991.66 3.53 7.60 MATB 44919.25 0.00121486 0.00047765 2.2592 0.0827 991.66 3.53 7.60 MAUB 44919.25 0.00121486 0.00047765 2.2592 0.0827 991.66 3.53 7.60 META 44919.25 0.00121008 0.00065126 2.2841 0.0970 1002.48 4.60 7.40 METB 44919.25 0.00121008 0.00065127 2.2842 0.0971 1002.50 4.60 7.40 MEUB 44919.25 0.00121009 0.00065131 2.2843 0.0971 1002.56 4.61 7.40 MIAB 44919.25 0.00126711 0.00053431 2.3132 0.2059 1013.33 22.33 23.16 MNAC 44919.25 0.00127584 0.00066200 2.2927 0.2838 1003.76 26.80 23.13 MONB 44919.25 0.00121207 0.00057710 1.8659 0.0391 817.09 11.88 2.83 MOOB 44919.25 0.00121206 0.00057708 1.8658 0.0391 817.05 11.88 2.83 MORA 44919.25 0.00127450 0.00067357 2.2835 0.3684 1000.16 26.19 28.48 MORB 44919.25 0.00127519 0.00067550 2.2919 0.3724 1003.87 26.42 28.66 MOSB 44919.25 0.00127518 0.00067548 2.2918 0.3723 1003.82 26.42 28.66 MSOB 44919.25 0.00122612 0.00044974 2.0945 0.0570 918.26 14.15 6.33 MSPB 44919.25 0.00122608 0.00044965 2.0941 0.0569 918.09 14.14 6.32 NOUA 44919.25 0.00127037 0.00053330 2.3094 0.1293 1011.32 22.82 15.29 NOUB 44919.25 0.00127042 0.00053339 2.3099 0.1295 1011.57 22.84 15.30 NOWB 44919.25 0.00126884 0.00053282 2.2898 0.1249 1002.73 22.14 14.99 NOXB 44919.25 0.00126883 0.00053280 2.2897 0.1249 1002.70 22.13 14.99 ORRA 44919.25 0.00121269 0.00042770 1.9616 0.0423 859.94 8.99 5.58 ORRB 44919.25 0.00121268 0.00042769 1.9615 0.0423 859.91 8.98 5.58 OTTA 44919.25 0.00120997 0.00060058 2.2816 0.0705 1000.71 0.80 5.12 OTTB 44919.25 0.00120997 0.00060057 2.2816 0.0705 1000.69 0.79 5.12 OWEC 44919.25 0.00124056 0.00056239 2.2955 0.1128 1007.15 10.20 11.96 OWFC 44919.25 0.00124057 0.00056255 2.2955 0.1128 1007.16 10.20 11.96 PAPB 44919.25 0.00127022 0.00057147 2.2948 0.2585 1004.70 24.12 25.63 PAQB 44919.25 0.00126970 0.00056969 2.2885 0.2558 1001.92 23.97 25.48 PASB 44919.25 0.00120195 0.00048870 2.2997 0.0476 1009.87 3.03 5.01 PATB 44919.25 0.00126970 0.00056969 2.2885 0.2558 1001.92 23.97 25.48 PAUB 44919.25 0.00126970 0.00056969 2.2885 0.2558 1001.92 23.97 25.48 PDLB 44919.25 0.00123848 0.00043544 2.3095 0.1060 1012.46 16.99 14.24 PDMB 44919.25 0.00123848 0.00043544 2.3095 0.1060 1012.46 16.99 14.24 PDNC 44919.25 0.00123848 0.00043544 2.3095 0.1060 1012.46 16.99 14.24 PDOC 44919.25 0.00123848 0.00043544 2.3095 0.1060 1012.46 16.99 14.24 PURA 44919.25 0.00123860 0.00055322 2.2700 0.0632 994.80 11.03 7.30 RAQB 44919.25 0.00125969 0.00050560 2.3314 0.1262 1021.06 19.97 14.31 REUA 44919.25 0.00123868 0.00047497 1.9395 0.0669 848.66 13.48 12.37 REUB 44919.25 0.00123870 0.00047496 1.9397 0.0670 848.74 13.48 12.38 REYA 44919.25 0.00120287 0.00052957 2.2813 0.0718 1002.14 4.61 7.31 REYB 44919.25 0.00120287 0.00052956 2.2813 0.0718 1002.12 4.61 7.31 REZB 44919.25 0.00120330 0.00052460 2.2851 0.0725 1003.80 4.63 7.30 RICA 44919.25 0.00126759 0.00055152 2.3152 0.2034 1014.18 22.61 23.20 RIDA 44919.25 0.00126757 0.00055167 2.3150 0.2033 1014.09 22.60 23.19 RIKB 44919.25 0.00126140 0.00054239 2.3016 0.1619 1007.77 19.95 18.35 RILB 44919.25 0.00126140 0.00054239 2.3016 0.1619 1007.77 19.95 18.35 RIMB 44919.25 0.00126140 0.00054239 2.3016 0.1619 1007.77 19.95 18.35 RIOA 44919.25 0.00120622 0.00046378 2.2472 0.0612 987.28 5.54 7.22 RIOB 44919.25 0.00120621 0.00046376 2.2471 0.0612 987.23 5.54 7.22 RIPB 44919.25 0.00120624 0.00046385 2.2475 0.0613 987.41 5.55 7.22 RIQB 44919.25 0.00120623 0.00046383 2.2474 0.0612 987.36 5.55 7.22 RIRB 44919.25 0.00120623 0.00046383 2.2474 0.0612 987.36 5.55 7.22 ROTA 44919.25 0.00117658 0.00054266 2.2017 0.0500 968.08 -5.45 3.25 ROTB 44919.25 0.00117639 0.00054184 2.1994 0.0498 967.04 -5.50 3.24 ROUB 44919.25 0.00117639 0.00054184 2.1993 0.0498 967.03 -5.50 3.24 ROVB 44919.25 0.00117638 0.00054182 2.1993 0.0498 967.01 -5.51 3.24 ROWC 44919.25 0.00117638 0.00054182 2.1993 0.0498 967.01 -5.51 3.24 SAKA 44919.25 0.00119164 0.00052907 2.2825 0.0350 1002.01 -2.37 3.38 SAKB 44919.25 0.00119164 0.00052906 2.2824 0.0350 1002.00 -2.37 3.38 SALB 44919.25 0.00127094 0.00065990 2.2947 0.2142 1004.63 23.01 25.38 SAMB 44919.25 0.00123749 0.00057331 2.2924 0.1232 1004.93 16.43 14.39 SANA 44919.25 0.00123943 0.00048391 2.0936 0.0666 918.95 18.77 8.83 SANB 44919.25 0.00124395 0.00046053 2.1353 0.0697 937.20 19.49 9.45 SAOB 44919.25 0.00124395 0.00046053 2.1353 0.0697 937.20 19.49 9.45 SAPC 44919.25 0.00127092 0.00065990 2.2945 0.2142 1004.55 23.01 25.36 SAQC 44919.25 0.00127091 0.00065990 2.2944 0.2141 1004.49 23.00 25.35 SCRB 44919.25 0.00127452 0.00064890 2.3136 0.3044 1012.58 21.76 22.11 SOCA 44919.25 0.00127354 0.00047809 2.3064 0.1363 1009.91 24.48 24.42 SODA 44919.25 0.00127356 0.00047812 2.3065 0.1364 1009.98 24.48 24.43 SODB 44919.25 0.00127354 0.00047809 2.3064 0.1363 1009.91 24.48 24.42 SOEB 44919.25 0.00127361 0.00047806 2.3072 0.1367 1010.29 24.51 24.45 SOFC 44919.25 0.00127361 0.00047806 2.3073 0.1367 1010.30 24.51 24.45 SPIA 44919.25 0.00116798 0.00058215 2.2375 0.0283 983.85 -9.38 2.07 SPIB 44919.25 0.00116798 0.00058214 2.2375 0.0283 983.81 -9.38 2.07 SPJB 44919.25 0.00116798 0.00058214 2.2375 0.0283 983.81 -9.38 2.07 STJB 44919.25 0.00122485 0.00061785 2.3114 0.1036 1013.81 3.03 6.37 STKB 44919.25 0.00122484 0.00061783 2.3113 0.1036 1013.77 3.03 6.37 SYOB 44919.25 0.00115698 0.00051738 2.2447 0.0160 987.35 -11.23 1.60 SYPB 44919.25 0.00115706 0.00051766 2.2458 0.0160 987.81 -11.21 1.61 SYQB 44919.25 0.00115706 0.00051766 2.2458 0.0160 987.81 -11.21 1.61 TANB 44919.25 0.00127148 0.00053196 2.2891 0.1125 1002.29 21.74 16.12 THUB 44919.25 0.00117758 0.00066430 2.2600 0.0192 993.53 -7.81 1.41 TLHA 44919.25 0.00123427 0.00062037 2.3034 0.0642 1009.86 6.15 4.82 TLIA 44919.25 0.00123425 0.00062035 2.3031 0.0642 1009.74 6.15 4.82 TLSA 44919.25 0.00123432 0.00062096 2.3043 0.0643 1010.24 6.10 4.82 TLSB 44919.25 0.00123426 0.00062036 2.3033 0.0642 1009.83 6.15 4.82 TRIA 44919.25 0.00124492 0.00048904 2.3215 0.0567 1017.71 11.01 8.07 TRIB 44919.25 0.00124496 0.00048910 2.3220 0.0567 1017.95 11.03 8.07 TRJB 44919.25 0.00124495 0.00048907 2.3219 0.0567 1017.89 11.03 8.07 TROA 44919.25 0.00118457 0.00048303 2.2217 0.0470 976.55 0.65 5.18 WALA 44919.25 0.00127333 0.00063154 2.2754 0.3273 995.93 25.53 27.33 WEUC 44919.25 0.00120295 0.00038460 2.1761 0.0273 954.22 -6.74 3.41 YARA 44919.25 0.00125019 0.00046567 2.2330 0.0932 978.77 18.87 12.87 YARB 44919.25 0.00125018 0.00046566 2.2329 0.0932 978.75 18.87 12.87 YASB 44919.25 0.00125020 0.00046565 2.2331 0.0933 978.80 18.87 12.87 YELA 44919.25 0.00121275 0.00066836 2.2391 0.0749 983.31 -5.43 3.08 YELB 44919.25 0.00121283 0.00066873 2.2404 0.0750 983.86 -5.41 3.08 YEMB 44919.25 0.00121283 0.00066872 2.2403 0.0750 983.84 -5.41 3.08 ADEA 44919.50 0.00118362 0.00060717 2.2441 0.0241 987.09 -7.02 1.54 ADEB 44919.50 0.00118365 0.00060789 2.2446 0.0241 987.32 -7.01 1.53 ADFB 44919.50 0.00118364 0.00060787 2.2445 0.0241 987.27 -7.02 1.53 ADGB 44919.50 0.00118364 0.00060787 2.2445 0.0241 987.27 -7.02 1.53 ADHC 44919.50 0.00118364 0.00060787 2.2445 0.0241 987.27 -7.02 1.53 AJAB 44919.50 0.00123129 0.00047039 2.3319 0.0506 1022.41 10.52 5.95 AMSA 44919.50 0.00124709 0.00070896 2.3249 0.2021 1019.39 11.23 12.56 AMTB 44919.50 0.00124716 0.00070929 2.3259 0.2023 1019.85 11.26 12.57 AMUB 44919.50 0.00124716 0.00070928 2.3259 0.2023 1019.82 11.25 12.57 AMVB 44919.50 0.00124716 0.00070927 2.3258 0.2023 1019.81 11.25 12.57 AREA 44919.50 0.00122073 0.00050580 1.7357 0.0711 760.38 13.44 7.01 AREB 44919.50 0.00122079 0.00050590 1.7363 0.0712 760.64 13.45 7.02 ARFB 44919.50 0.00122079 0.00050589 1.7363 0.0712 760.63 13.45 7.02 ARLA 44919.50 0.00126293 0.00056615 2.2060 0.0764 965.92 31.14 5.33 ARMA 44919.50 0.00126259 0.00056245 2.2037 0.0760 964.92 31.06 5.33 ASDB 44919.50 0.00127395 0.00058160 2.3123 0.2337 1011.80 23.08 22.61 ASEB 44919.50 0.00127395 0.00058159 2.3123 0.2337 1011.79 23.08 22.61 BADA 44919.50 0.00118973 0.00047394 2.0976 0.0343 920.53 2.93 3.17 BADB 44919.50 0.00118972 0.00047392 2.0976 0.0343 920.50 2.93 3.17 BELB 44919.50 0.00114495 0.00050948 2.1581 0.0194 949.45 -12.55 1.92 BEMB 44919.50 0.00114499 0.00050953 2.1586 0.0194 949.68 -12.53 1.92 BETB 44919.50 0.00128028 0.00064135 2.3069 0.2784 1009.40 28.15 28.13 CACB 44919.50 0.00125353 0.00060501 2.1673 0.2452 949.44 20.57 21.47 CADB 44919.50 0.00125361 0.00060521 2.1683 0.2456 949.87 20.60 21.49 CHAB 44919.50 0.00124157 0.00052316 2.2905 0.0967 1004.85 9.85 11.41 CIBB 44919.50 0.00127345 0.00068073 2.2701 0.3665 993.68 24.98 27.83 CICB 44919.50 0.00127345 0.00068073 2.2701 0.3665 993.68 24.98 27.83 CIDB 44919.50 0.00127343 0.00068071 2.2700 0.3664 993.62 24.98 27.83 COBB 44919.50 0.00120519 0.00055182 2.2033 0.0634 967.68 2.98 5.62 COLA 44919.50 0.00127578 0.00069621 2.3017 0.3559 1007.31 25.72 28.76 CROB 44919.50 0.00121865 0.00056495 2.2654 0.0784 994.25 4.40 6.89 CRPB 44919.50 0.00121865 0.00056495 2.2653 0.0784 994.22 4.40 6.89 CRQB 44919.50 0.00121864 0.00056494 2.2653 0.0784 994.20 4.39 6.89 DAKA 44919.50 0.00127684 0.00064835 2.3071 0.2006 1010.01 29.31 23.39 DIOA 44919.50 0.00120496 0.00036765 2.1895 0.0394 960.17 4.51 4.67 DIOB 44919.50 0.00120498 0.00036768 2.1898 0.0394 960.27 4.52 4.67 DJIA 44919.50 0.00126084 0.00051299 2.1246 0.0909 929.88 28.17 9.61 DJIB 44919.50 0.00126082 0.00051297 2.1245 0.0909 929.82 28.16 9.61 EASA 44919.50 0.00125511 0.00052545 2.2808 0.1919 999.13 19.38 20.88 EASB 44919.50 0.00125515 0.00052559 2.2813 0.1921 999.33 19.39 20.89 EVEB 44919.50 0.00113903 0.00033603 1.2620 0.0087 552.88 -8.56 1.44 FAIA 44919.50 0.00120548 0.00041316 2.1426 0.0538 940.99 -2.99 4.08 FAIB 44919.50 0.00120568 0.00041378 2.1456 0.0540 942.30 -2.91 4.09 FLOA 44919.50 0.00124702 0.00049135 2.3347 0.1056 1023.67 16.04 12.78 FUTB 44919.50 0.00127596 0.00060200 2.3011 0.3040 1007.08 26.27 27.99 FUUB 44919.50 0.00127595 0.00060196 2.3010 0.3040 1007.01 26.26 27.99 GALA 44919.50 0.00127331 0.00063848 2.3115 0.3073 1011.52 21.53 22.12 GAVB 44919.50 0.00122666 0.00057539 2.2839 0.1197 1001.05 13.07 11.55 GOLA 44919.50 0.00122619 0.00050024 2.0839 0.0629 913.36 15.81 5.10 GOMA 44919.50 0.00122260 0.00047960 2.0491 0.0592 897.97 16.07 4.80 GOMB 44919.50 0.00122260 0.00047960 2.0491 0.0592 897.97 16.07 4.80 GONC 44919.50 0.00122253 0.00047932 2.0484 0.0592 897.69 16.05 4.80 GR3B 44919.50 0.00120703 0.00073915 2.0051 0.0491 878.73 1.59 3.96 GR4B 44919.50 0.00120702 0.00073916 2.0051 0.0491 878.72 1.59 3.96 GREB 44919.50 0.00123875 0.00054035 2.3184 0.0621 1015.96 4.15 7.41 GRFB 44919.50 0.00123874 0.00054035 2.3183 0.0621 1015.91 4.15 7.41 GUAB 44919.50 0.00127438 0.00060128 2.2483 0.3020 983.91 25.51 28.17 HBKA 44919.50 0.00123231 0.00043569 1.9355 0.0959 847.63 25.15 9.45 HBKB 44919.50 0.00123239 0.00043594 1.9362 0.0961 847.93 25.18 9.46 HBLA 44919.50 0.00123230 0.00043566 1.9354 0.0959 847.59 25.14 9.45 HBLB 44919.50 0.00123239 0.00043594 1.9362 0.0961 847.93 25.18 9.46 HBMB 44919.50 0.00123239 0.00043592 1.9361 0.0961 847.91 25.18 9.46 HELA 44919.50 0.00126371 0.00059217 2.2089 0.1429 966.83 16.17 14.32 HELB 44919.50 0.00126375 0.00059224 2.2094 0.1431 967.05 16.18 14.33 HEMB 44919.50 0.00126375 0.00059224 2.2094 0.1431 967.05 16.18 14.33 HUAA 44919.50 0.00127161 0.00062080 2.3001 0.2647 1007.00 23.46 25.57 HVOA 44919.50 0.00124810 0.00047356 2.0146 0.0680 881.70 14.25 13.22 IQUB 44919.50 0.00124981 0.00053141 2.0368 0.0964 891.61 16.54 9.76 JIUB 44919.50 0.00124761 0.00066095 2.3155 0.0931 1014.63 13.23 8.23 JIVB 44919.50 0.00124760 0.00066094 2.3154 0.0931 1014.58 13.23 8.23 JIWC 44919.50 0.00124760 0.00066094 2.3154 0.0931 1014.58 13.23 8.23 KERA 44919.50 0.00120879 0.00046286 2.3112 0.0538 1014.75 2.74 5.86 KERB 44919.50 0.00120878 0.00046285 2.3112 0.0538 1014.72 2.74 5.86 KESB 44919.50 0.00120851 0.00046209 2.3079 0.0534 1013.26 2.65 5.83 KETB 44919.50 0.00120850 0.00046206 2.3077 0.0534 1013.21 2.65 5.83 KEUC 44919.50 0.00120850 0.00046207 2.3078 0.0534 1013.22 2.65 5.83 KEVC 44919.50 0.00120850 0.00046207 2.3078 0.0534 1013.22 2.65 5.83 KITA 44919.50 0.00122259 0.00039507 2.1438 0.0471 940.30 15.71 6.26 KITB 44919.50 0.00122261 0.00039514 2.1440 0.0471 940.39 15.71 6.26 KIUB 44919.50 0.00122276 0.00039585 2.1455 0.0473 941.05 15.75 6.27 KIVC 44919.50 0.00122276 0.00039580 2.1455 0.0473 941.08 15.75 6.27 KOKA 44919.50 0.00125187 0.00046175 2.0426 0.0709 894.13 15.14 14.34 KOLB 44919.50 0.00125185 0.00046175 2.0423 0.0709 893.99 15.13 14.33 KRAB 44919.50 0.00119780 0.00065837 2.2545 0.0717 989.52 0.29 3.60 KRBB 44919.50 0.00119780 0.00065837 2.2545 0.0717 989.52 0.29 3.60 KRUA 44919.50 0.00127270 0.00063287 2.2705 0.2756 993.68 25.07 25.75 KRUB 44919.50 0.00127296 0.00063427 2.2737 0.2769 995.10 25.17 25.84 KRVB 44919.50 0.00127296 0.00063427 2.2737 0.2769 995.10 25.17 25.84 KRWB 44919.50 0.00127296 0.00063427 2.2737 0.2769 995.10 25.17 25.84 LAOB 44919.50 0.00127505 0.00059487 2.3071 0.2800 1009.89 25.56 26.49 LIBA 44919.50 0.00127380 0.00064011 2.3031 0.3370 1007.90 25.43 30.46 LIBB 44919.50 0.00127380 0.00064010 2.3031 0.3370 1007.87 25.43 30.46 LICB 44919.50 0.00127381 0.00064014 2.3033 0.3370 1007.95 25.43 30.47 LIFB 44919.50 0.00127119 0.00051735 2.3109 0.1206 1012.09 22.30 15.44 MAHB 44919.50 0.00127726 0.00061295 2.3085 0.2911 1010.13 26.91 26.36 MAIB 44919.50 0.00127727 0.00061296 2.3086 0.2912 1010.18 26.92 26.37 MALB 44919.50 0.00127717 0.00061250 2.3065 0.2748 1009.11 28.02 23.35 MANA 44919.50 0.00127641 0.00069043 2.3016 0.3706 1007.24 24.68 28.73 MANB 44919.50 0.00127641 0.00069042 2.3015 0.3705 1007.21 24.68 28.72 MARA 44919.50 0.00121833 0.00051924 2.2751 0.0700 998.80 2.87 6.84 MARB 44919.50 0.00121832 0.00051923 2.2750 0.0700 998.78 2.87 6.84 MATB 44919.50 0.00121832 0.00051923 2.2750 0.0700 998.78 2.87 6.84 MAUB 44919.50 0.00121832 0.00051923 2.2750 0.0700 998.78 2.87 6.84 META 44919.50 0.00121130 0.00056433 2.2781 0.1005 999.99 5.17 8.00 METB 44919.50 0.00121130 0.00056434 2.2782 0.1005 1000.02 5.17 8.00 MEUB 44919.50 0.00121131 0.00056438 2.2783 0.1005 1000.08 5.18 8.00 MIAB 44919.50 0.00126667 0.00057641 2.3117 0.2126 1012.49 22.22 23.41 MNAC 44919.50 0.00127549 0.00067281 2.2922 0.2656 1003.51 25.18 20.12 MONB 44919.50 0.00121061 0.00048420 1.8626 0.0359 815.73 11.50 3.16 MOOB 44919.50 0.00121060 0.00048419 1.8625 0.0359 815.69 11.50 3.16 MORA 44919.50 0.00127502 0.00065737 2.2875 0.3554 1001.98 26.40 27.59 MORB 44919.50 0.00127571 0.00065937 2.2960 0.3592 1005.69 26.61 27.80 MOSB 44919.50 0.00127570 0.00065935 2.2959 0.3592 1005.65 26.61 27.80 MSOB 44919.50 0.00122440 0.00047970 2.0995 0.0559 920.35 10.16 6.64 MSPB 44919.50 0.00122437 0.00047961 2.0991 0.0559 920.19 10.15 6.64 NOUA 44919.50 0.00126967 0.00051611 2.3134 0.1239 1013.12 21.83 15.69 NOUB 44919.50 0.00126971 0.00051622 2.3140 0.1241 1013.37 21.85 15.70 NOWB 44919.50 0.00126814 0.00051269 2.2938 0.1192 1004.51 21.16 15.38 NOXB 44919.50 0.00126814 0.00051267 2.2937 0.1192 1004.47 21.15 15.37 ORRA 44919.50 0.00121129 0.00045240 1.9649 0.0397 861.33 5.72 6.01 ORRB 44919.50 0.00121128 0.00045239 1.9648 0.0397 861.29 5.71 6.01 OTTA 44919.50 0.00120594 0.00049365 2.2773 0.0630 998.98 0.96 6.09 OTTB 44919.50 0.00120594 0.00049363 2.2773 0.0630 998.96 0.96 6.09 OWEC 44919.50 0.00124229 0.00053271 2.3002 0.0996 1009.12 10.10 11.69 OWFC 44919.50 0.00124229 0.00053276 2.3002 0.0996 1009.14 10.11 11.69 PAPB 44919.50 0.00126962 0.00057639 2.2926 0.2508 1003.67 23.06 25.68 PAQB 44919.50 0.00126912 0.00057479 2.2863 0.2480 1000.88 22.93 25.52 PASB 44919.50 0.00120212 0.00050382 2.2965 0.0567 1008.33 2.42 5.63 PATB 44919.50 0.00126912 0.00057479 2.2863 0.2480 1000.88 22.93 25.52 PAUB 44919.50 0.00126912 0.00057479 2.2863 0.2480 1000.88 22.93 25.52 PDLB 44919.50 0.00123920 0.00045745 2.3123 0.1104 1013.77 17.12 14.04 PDMB 44919.50 0.00123920 0.00045745 2.3123 0.1104 1013.77 17.12 14.04 PDNC 44919.50 0.00123920 0.00045745 2.3123 0.1104 1013.77 17.12 14.04 PDOC 44919.50 0.00123920 0.00045745 2.3123 0.1104 1013.77 17.12 14.04 PURA 44919.50 0.00123927 0.00062849 2.2700 0.0722 994.61 10.79 7.45 RAQB 44919.50 0.00125851 0.00051476 2.3293 0.1335 1019.76 20.01 14.61 REUA 44919.50 0.00123992 0.00051469 1.9358 0.0682 847.12 13.76 11.92 REUB 44919.50 0.00123994 0.00051466 1.9360 0.0683 847.20 13.76 11.93 REYA 44919.50 0.00119428 0.00038568 2.2746 0.0469 999.31 2.95 6.57 REYB 44919.50 0.00119427 0.00038566 2.2746 0.0468 999.29 2.95 6.57 REZB 44919.50 0.00119466 0.00038726 2.2783 0.0475 1000.94 3.05 6.60 RICA 44919.50 0.00126683 0.00058057 2.3138 0.2141 1013.42 22.37 23.31 RIDA 44919.50 0.00126681 0.00058053 2.3136 0.2140 1013.33 22.37 23.31 RIKB 44919.50 0.00126105 0.00050167 2.2970 0.1704 1005.84 20.48 18.43 RILB 44919.50 0.00126105 0.00050167 2.2970 0.1704 1005.84 20.48 18.43 RIMB 44919.50 0.00126105 0.00050167 2.2970 0.1704 1005.84 20.48 18.43 RIOA 44919.50 0.00121056 0.00056128 2.2503 0.0712 988.36 6.46 6.89 RIOB 44919.50 0.00121055 0.00056127 2.2502 0.0711 988.31 6.45 6.89 RIPB 44919.50 0.00121059 0.00056132 2.2506 0.0712 988.49 6.46 6.89 RIQB 44919.50 0.00121058 0.00056131 2.2505 0.0712 988.44 6.46 6.89 RIRB 44919.50 0.00121058 0.00056131 2.2505 0.0712 988.44 6.46 6.89 ROTA 44919.50 0.00117719 0.00052253 2.1985 0.0523 966.79 -3.83 3.85 ROTB 44919.50 0.00117700 0.00052183 2.1962 0.0521 965.76 -3.89 3.85 ROUB 44919.50 0.00117699 0.00052182 2.1961 0.0521 965.75 -3.89 3.84 ROVB 44919.50 0.00117699 0.00052180 2.1961 0.0521 965.72 -3.89 3.84 ROWC 44919.50 0.00117699 0.00052180 2.1961 0.0521 965.72 -3.89 3.84 SAKA 44919.50 0.00118782 0.00046863 2.2864 0.0249 1003.84 -3.93 2.92 SAKB 44919.50 0.00118781 0.00046863 2.2863 0.0249 1003.83 -3.93 2.92 SALB 44919.50 0.00126987 0.00064987 2.3004 0.2265 1007.25 23.60 25.22 SAMB 44919.50 0.00123796 0.00059236 2.2954 0.1298 1006.40 16.86 14.28 SANA 44919.50 0.00124138 0.00040927 2.0931 0.0653 918.69 19.46 8.92 SANB 44919.50 0.00124571 0.00040562 2.1346 0.0678 936.85 20.15 10.28 SAOB 44919.50 0.00124571 0.00040562 2.1346 0.0678 936.85 20.15 10.28 SAPC 44919.50 0.00126986 0.00064986 2.3002 0.2264 1007.17 23.59 25.21 SAQC 44919.50 0.00126985 0.00064986 2.3001 0.2263 1007.11 23.59 25.20 SCRB 44919.50 0.00127330 0.00063955 2.3110 0.3009 1011.38 21.33 22.13 SOCA 44919.50 0.00127220 0.00046498 2.3034 0.1312 1008.73 23.67 24.21 SODA 44919.50 0.00127221 0.00046502 2.3036 0.1312 1008.80 23.67 24.22 SODB 44919.50 0.00127220 0.00046498 2.3034 0.1312 1008.73 23.67 24.21 SOEB 44919.50 0.00127226 0.00046472 2.3043 0.1315 1009.11 23.70 24.24 SOFC 44919.50 0.00127227 0.00046473 2.3043 0.1315 1009.12 23.70 24.24 SPIA 44919.50 0.00116543 0.00061087 2.2494 0.0251 989.14 -11.87 1.64 SPIB 44919.50 0.00116542 0.00061086 2.2494 0.0250 989.11 -11.88 1.64 SPJB 44919.50 0.00116542 0.00061086 2.2494 0.0250 989.11 -11.88 1.64 STJB 44919.50 0.00122734 0.00060349 2.3087 0.1126 1012.23 4.74 7.57 STKB 44919.50 0.00122733 0.00060347 2.3086 0.1126 1012.19 4.74 7.57 SYOB 44919.50 0.00115930 0.00048954 2.2496 0.0157 989.45 -9.21 1.67 SYPB 44919.50 0.00115939 0.00048969 2.2506 0.0157 989.91 -9.18 1.67 SYQB 44919.50 0.00115939 0.00048969 2.2506 0.0157 989.91 -9.18 1.67 TANB 44919.50 0.00127098 0.00051701 2.2937 0.1163 1004.33 21.83 16.35 THUB 44919.50 0.00117664 0.00061302 2.2707 0.0227 998.28 -7.13 1.98 TLHA 44919.50 0.00123757 0.00069689 2.2998 0.0786 1008.29 10.77 6.31 TLIA 44919.50 0.00123755 0.00069689 2.2995 0.0786 1008.17 10.76 6.30 TLSA 44919.50 0.00123762 0.00069714 2.3007 0.0787 1008.67 10.75 6.33 TLSB 44919.50 0.00123756 0.00069689 2.2997 0.0786 1008.25 10.77 6.31 TRIA 44919.50 0.00124767 0.00050466 2.3207 0.0601 1017.46 11.72 8.72 TRIB 44919.50 0.00124771 0.00050471 2.3213 0.0601 1017.70 11.74 8.72 TRJB 44919.50 0.00124770 0.00050469 2.3211 0.0601 1017.64 11.73 8.72 TROA 44919.50 0.00118286 0.00050415 2.2262 0.0511 978.56 -0.12 5.05 WALA 44919.50 0.00127333 0.00065307 2.2792 0.3295 997.46 25.47 28.19 WEUC 44919.50 0.00120711 0.00062246 2.1689 0.0542 951.09 -1.78 3.69 YARA 44919.50 0.00124906 0.00046992 2.2360 0.0838 979.89 15.82 13.76 YARB 44919.50 0.00124905 0.00046991 2.2359 0.0838 979.86 15.82 13.76 YASB 44919.50 0.00124906 0.00046992 2.2360 0.0838 979.92 15.82 13.76 YELA 44919.50 0.00121523 0.00063579 2.2290 0.0867 978.66 -4.61 3.44 YELB 44919.50 0.00121530 0.00063615 2.2302 0.0868 979.21 -4.59 3.45 YEMB 44919.50 0.00121530 0.00063614 2.2302 0.0868 979.20 -4.59 3.45 ADEA 44919.75 0.00118518 0.00056842 2.2416 0.0201 985.66 -9.55 1.16 ADEB 44919.75 0.00118520 0.00056920 2.2421 0.0200 985.90 -9.55 1.16 ADFB 44919.75 0.00118519 0.00056917 2.2420 0.0200 985.85 -9.55 1.16 ADGB 44919.75 0.00118519 0.00056917 2.2420 0.0200 985.85 -9.55 1.16 ADHC 44919.75 0.00118519 0.00056917 2.2420 0.0200 985.85 -9.55 1.16 AJAB 44919.75 0.00123356 0.00072404 2.3273 0.0901 1020.19 10.32 6.82 AMSA 44919.75 0.00124553 0.00077239 2.3297 0.1891 1021.49 11.00 11.62 AMTB 44919.75 0.00124561 0.00077277 2.3307 0.1893 1021.95 11.03 11.63 AMUB 44919.75 0.00124560 0.00077276 2.3307 0.1893 1021.92 11.02 11.63 AMVB 44919.75 0.00124560 0.00077275 2.3307 0.1893 1021.91 11.02 11.63 AREA 44919.75 0.00122305 0.00049860 1.7357 0.0924 760.42 14.83 8.19 AREB 44919.75 0.00122311 0.00049875 1.7363 0.0925 760.68 14.85 8.20 ARFB 44919.75 0.00122311 0.00049874 1.7362 0.0925 760.66 14.85 8.20 ARLA 44919.75 0.00126404 0.00056538 2.2024 0.0797 964.43 31.89 5.66 ARMA 44919.75 0.00126373 0.00056231 2.2002 0.0793 963.42 31.81 5.65 ASDB 44919.75 0.00127455 0.00058021 2.3094 0.2283 1010.36 22.90 21.91 ASEB 44919.75 0.00127455 0.00058019 2.3094 0.2283 1010.35 22.90 21.91 BADA 44919.75 0.00118742 0.00052035 2.1009 0.0342 922.04 1.98 2.30 BADB 44919.75 0.00118741 0.00052033 2.1008 0.0342 922.01 1.98 2.30 BELB 44919.75 0.00114759 0.00047437 2.1693 0.0174 954.32 -13.34 1.77 BEMB 44919.75 0.00114764 0.00047445 2.1698 0.0174 954.56 -13.32 1.78 BETB 44919.75 0.00127901 0.00062037 2.3022 0.2941 1007.30 27.61 28.29 CACB 44919.75 0.00125403 0.00061646 2.1631 0.2485 947.78 20.80 22.16 CADB 44919.75 0.00125411 0.00061663 2.1641 0.2489 948.21 20.83 22.18 CHAB 44919.75 0.00124218 0.00054646 2.2933 0.0907 1006.08 9.46 11.08 CIBB 44919.75 0.00127300 0.00066918 2.2720 0.3546 994.61 24.42 26.61 CICB 44919.75 0.00127300 0.00066918 2.2720 0.3546 994.61 24.42 26.61 CIDB 44919.75 0.00127299 0.00066915 2.2719 0.3545 994.56 24.42 26.61 COBB 44919.75 0.00120659 0.00058187 2.2064 0.0691 969.25 3.11 5.75 COLA 44919.75 0.00127556 0.00071230 2.3081 0.3557 1010.09 25.33 27.56 CROB 44919.75 0.00122005 0.00060143 2.2484 0.1063 986.76 5.24 7.86 CRPB 44919.75 0.00122004 0.00060142 2.2484 0.1063 986.73 5.24 7.86 CRQB 44919.75 0.00122004 0.00060140 2.2483 0.1063 986.71 5.24 7.86 DAKA 44919.75 0.00127788 0.00068425 2.3024 0.2015 1007.97 31.19 19.27 DIOA 44919.75 0.00120700 0.00045070 2.1903 0.0421 960.26 4.52 4.48 DIOB 44919.75 0.00120702 0.00045074 2.1905 0.0421 960.35 4.53 4.49 DJIA 44919.75 0.00126161 0.00054351 2.1304 0.0709 932.23 24.20 9.46 DJIB 44919.75 0.00126159 0.00054353 2.1302 0.0709 932.17 24.20 9.45 EASA 44919.75 0.00125417 0.00042278 2.2879 0.1300 1002.28 20.12 20.41 EASB 44919.75 0.00125421 0.00042292 2.2884 0.1302 1002.49 20.13 20.44 EVEB 44919.75 0.00113999 0.00034173 1.2638 0.0056 553.62 -9.05 0.92 FAIA 44919.75 0.00120378 0.00059968 2.1325 0.0700 936.38 0.53 5.00 FAIB 44919.75 0.00120400 0.00060014 2.1354 0.0703 937.71 0.60 5.01 FLOA 44919.75 0.00124614 0.00048160 2.3307 0.1013 1021.91 16.19 12.49 FUTB 44919.75 0.00127491 0.00058793 2.2985 0.3068 1005.98 25.38 27.99 FUUB 44919.75 0.00127490 0.00058789 2.2983 0.3068 1005.92 25.37 27.98 GALA 44919.75 0.00127458 0.00065219 2.3137 0.2995 1012.52 21.77 21.53 GAVB 44919.75 0.00122496 0.00049031 2.2853 0.0870 1001.69 11.72 11.26 GOLA 44919.75 0.00123123 0.00045952 2.0863 0.0604 914.50 16.71 4.77 GOMA 44919.75 0.00122763 0.00045777 2.0515 0.0573 899.15 15.66 4.54 GOMB 44919.75 0.00122763 0.00045777 2.0515 0.0573 899.15 15.66 4.54 GONC 44919.75 0.00122757 0.00045759 2.0508 0.0573 898.86 15.64 4.54 GR3B 44919.75 0.00120732 0.00062946 1.9997 0.0586 876.54 3.33 2.81 GR4B 44919.75 0.00120732 0.00062945 1.9997 0.0586 876.53 3.33 2.81 GREB 44919.75 0.00124091 0.00053144 2.3160 0.0583 1014.94 11.05 7.12 GRFB 44919.75 0.00124090 0.00053145 2.3159 0.0583 1014.89 11.05 7.12 GUAB 44919.75 0.00127438 0.00057656 2.2451 0.2521 982.46 25.19 26.95 HBKA 44919.75 0.00123213 0.00050579 1.9331 0.1079 846.69 22.22 9.48 HBKB 44919.75 0.00123221 0.00050596 1.9338 0.1080 846.99 22.24 9.49 HBLA 44919.75 0.00123211 0.00050576 1.9330 0.1078 846.65 22.22 9.48 HBLB 44919.75 0.00123221 0.00050596 1.9338 0.1080 846.99 22.24 9.49 HBMB 44919.75 0.00123220 0.00050595 1.9337 0.1080 846.97 22.24 9.49 HELA 44919.75 0.00126475 0.00059162 2.2050 0.1396 965.11 15.83 14.57 HELB 44919.75 0.00126479 0.00059168 2.2055 0.1397 965.33 15.85 14.58 HEMB 44919.75 0.00126479 0.00059168 2.2055 0.1397 965.33 15.85 14.58 HUAA 44919.75 0.00127253 0.00058768 2.3025 0.2525 1007.97 24.61 26.08 HVOA 44919.75 0.00124967 0.00046314 2.0133 0.0596 880.98 14.25 12.46 IQUB 44919.75 0.00125141 0.00053615 2.0371 0.1118 891.99 19.85 10.34 JIUB 44919.75 0.00124676 0.00065468 2.3132 0.1004 1013.81 11.14 8.46 JIVB 44919.75 0.00124675 0.00065468 2.3130 0.1004 1013.76 11.14 8.46 JIWC 44919.75 0.00124675 0.00065468 2.3130 0.1004 1013.76 11.14 8.46 KERA 44919.75 0.00121251 0.00049486 2.3163 0.0560 1016.75 3.23 6.62 KERB 44919.75 0.00121251 0.00049485 2.3162 0.0560 1016.73 3.23 6.62 KESB 44919.75 0.00121223 0.00049431 2.3129 0.0556 1015.26 3.15 6.59 KETB 44919.75 0.00121223 0.00049430 2.3128 0.0556 1015.21 3.15 6.59 KEUC 44919.75 0.00121223 0.00049430 2.3128 0.0556 1015.22 3.15 6.59 KEVC 44919.75 0.00121223 0.00049430 2.3128 0.0556 1015.22 3.15 6.59 KITA 44919.75 0.00122345 0.00041916 2.1451 0.0379 940.92 15.57 5.30 KITB 44919.75 0.00122347 0.00041919 2.1453 0.0379 941.01 15.58 5.30 KIUB 44919.75 0.00122361 0.00041971 2.1468 0.0380 941.67 15.62 5.30 KIVC 44919.75 0.00122362 0.00041944 2.1469 0.0381 941.71 15.63 5.30 KOKA 44919.75 0.00125218 0.00046731 2.0417 0.0657 893.76 15.11 14.12 KOLB 44919.75 0.00125216 0.00046733 2.0413 0.0657 893.62 15.11 14.10 KRAB 44919.75 0.00119407 0.00060519 2.2552 0.0718 990.00 0.81 5.21 KRBB 44919.75 0.00119407 0.00060519 2.2552 0.0718 990.00 0.81 5.21 KRUA 44919.75 0.00127368 0.00062374 2.2642 0.2770 990.87 27.44 24.02 KRUB 44919.75 0.00127397 0.00062561 2.2674 0.2783 992.27 27.58 24.08 KRVB 44919.75 0.00127397 0.00062561 2.2674 0.2783 992.27 27.58 24.08 KRWB 44919.75 0.00127397 0.00062561 2.2674 0.2783 992.27 27.58 24.08 LAOB 44919.75 0.00127539 0.00059602 2.3041 0.2724 1008.54 26.35 26.06 LIBA 44919.75 0.00127469 0.00066946 2.3015 0.3504 1007.04 25.07 28.47 LIBB 44919.75 0.00127469 0.00066945 2.3014 0.3503 1007.01 25.07 28.47 LICB 44919.75 0.00127470 0.00066949 2.3016 0.3504 1007.09 25.07 28.48 LIFB 44919.75 0.00127043 0.00051319 2.3076 0.1154 1010.37 21.92 15.41 MAHB 44919.75 0.00127665 0.00062468 2.3144 0.3071 1012.79 26.29 27.21 MAIB 44919.75 0.00127665 0.00062470 2.3145 0.3072 1012.84 26.29 27.21 MALB 44919.75 0.00127542 0.00063681 2.3123 0.3123 1011.87 27.37 25.93 MANA 44919.75 0.00127645 0.00065104 2.2987 0.3476 1005.93 25.09 28.09 MANB 44919.75 0.00127644 0.00065102 2.2986 0.3475 1005.90 25.08 28.09 MARA 44919.75 0.00121745 0.00047095 2.2936 0.0344 1006.69 1.36 5.86 MARB 44919.75 0.00121744 0.00047095 2.2936 0.0344 1006.66 1.36 5.86 MATB 44919.75 0.00121744 0.00047095 2.2936 0.0344 1006.66 1.36 5.86 MAUB 44919.75 0.00121744 0.00047095 2.2936 0.0344 1006.66 1.36 5.86 META 44919.75 0.00121081 0.00058567 2.2732 0.1065 997.78 5.16 8.11 METB 44919.75 0.00121081 0.00058568 2.2732 0.1066 997.80 5.16 8.11 MEUB 44919.75 0.00121082 0.00058570 2.2734 0.1066 997.86 5.16 8.11 MIAB 44919.75 0.00126691 0.00057477 2.3092 0.2075 1011.40 24.87 21.70 MNAC 44919.75 0.00127817 0.00065302 2.2905 0.2768 1002.70 29.53 20.94 MONB 44919.75 0.00121181 0.00042099 1.8653 0.0338 817.17 11.85 3.76 MOOB 44919.75 0.00121180 0.00042098 1.8652 0.0338 817.13 11.84 3.76 MORA 44919.75 0.00127460 0.00066460 2.2837 0.3463 1000.21 25.97 26.08 MORB 44919.75 0.00127531 0.00066670 2.2921 0.3499 1003.93 26.18 26.26 MOSB 44919.75 0.00127530 0.00066667 2.2920 0.3499 1003.88 26.18 26.26 MSOB 44919.75 0.00122636 0.00053418 2.0969 0.0520 918.71 7.19 6.42 MSPB 44919.75 0.00122632 0.00053414 2.0965 0.0520 918.54 7.19 6.41 NOUA 44919.75 0.00126873 0.00051668 2.3103 0.1156 1011.52 21.42 15.88 NOUB 44919.75 0.00126877 0.00051677 2.3108 0.1158 1011.76 21.44 15.89 NOWB 44919.75 0.00126726 0.00051380 2.2907 0.1103 1002.90 20.75 15.50 NOXB 44919.75 0.00126725 0.00051378 2.2906 0.1103 1002.86 20.75 15.50 ORRA 44919.75 0.00121394 0.00055025 1.9614 0.0363 859.26 3.77 5.15 ORRB 44919.75 0.00121394 0.00055026 1.9613 0.0363 859.23 3.77 5.15 OTTA 44919.75 0.00120549 0.00047451 2.2790 0.0519 999.61 3.22 6.08 OTTB 44919.75 0.00120549 0.00047450 2.2789 0.0519 999.58 3.22 6.08 OWEC 44919.75 0.00124282 0.00054105 2.3031 0.0925 1010.42 9.67 11.35 OWFC 44919.75 0.00124282 0.00054096 2.3031 0.0925 1010.43 9.67 11.35 PAPB 44919.75 0.00127078 0.00056339 2.2954 0.2341 1004.82 24.26 25.67 PAQB 44919.75 0.00127027 0.00056197 2.2890 0.2314 1002.04 24.09 25.49 PASB 44919.75 0.00120278 0.00049244 2.2914 0.0521 1006.31 2.57 5.83 PATB 44919.75 0.00127027 0.00056197 2.2890 0.2314 1002.04 24.09 25.49 PAUB 44919.75 0.00127027 0.00056197 2.2890 0.2314 1002.04 24.09 25.49 PDLB 44919.75 0.00123960 0.00054760 2.3091 0.1355 1012.46 17.79 13.77 PDMB 44919.75 0.00123960 0.00054760 2.3091 0.1355 1012.46 17.79 13.77 PDNC 44919.75 0.00123960 0.00054760 2.3091 0.1355 1012.46 17.79 13.77 PDOC 44919.75 0.00123960 0.00054760 2.3091 0.1355 1012.46 17.79 13.77 PURA 44919.75 0.00123959 0.00066868 2.2667 0.0744 993.28 9.78 7.82 RAQB 44919.75 0.00125890 0.00051455 2.3308 0.1322 1020.64 19.98 14.30 REUA 44919.75 0.00124013 0.00053407 1.9399 0.0678 849.00 13.19 11.96 REUB 44919.75 0.00124015 0.00053403 1.9401 0.0679 849.08 13.19 11.98 REYA 44919.75 0.00119035 0.00045791 2.2669 0.0452 996.11 1.99 6.11 REYB 44919.75 0.00119034 0.00045790 2.2669 0.0452 996.09 1.98 6.11 REZB 44919.75 0.00119072 0.00045856 2.2704 0.0458 997.67 2.09 6.14 RICA 44919.75 0.00126731 0.00055156 2.3113 0.2034 1012.31 25.07 21.70 RIDA 44919.75 0.00126729 0.00055128 2.3110 0.2033 1012.21 25.06 21.70 RIKB 44919.75 0.00126175 0.00056732 2.3012 0.2045 1007.58 21.04 18.35 RILB 44919.75 0.00126175 0.00056732 2.3012 0.2045 1007.58 21.04 18.35 RIMB 44919.75 0.00126175 0.00056732 2.3012 0.2045 1007.58 21.04 18.35 RIOA 44919.75 0.00121169 0.00055947 2.2469 0.0925 986.86 7.58 8.05 RIOB 44919.75 0.00121168 0.00055945 2.2467 0.0925 986.82 7.57 8.05 RIPB 44919.75 0.00121171 0.00055952 2.2472 0.0925 987.00 7.58 8.05 RIQB 44919.75 0.00121170 0.00055950 2.2470 0.0925 986.95 7.58 8.05 RIRB 44919.75 0.00121170 0.00055950 2.2470 0.0925 986.95 7.58 8.05 ROTA 44919.75 0.00117943 0.00049587 2.1922 0.0566 964.07 -0.89 4.88 ROTB 44919.75 0.00117922 0.00049517 2.1899 0.0564 963.06 -0.95 4.88 ROUB 44919.75 0.00117922 0.00049516 2.1899 0.0563 963.05 -0.95 4.88 ROVB 44919.75 0.00117922 0.00049515 2.1898 0.0563 963.03 -0.95 4.88 ROWC 44919.75 0.00117922 0.00049515 2.1898 0.0563 963.03 -0.95 4.88 SAKA 44919.75 0.00119229 0.00055510 2.2888 0.0287 1004.44 -4.17 2.74 SAKB 44919.75 0.00119229 0.00055509 2.2887 0.0287 1004.43 -4.17 2.74 SALB 44919.75 0.00127051 0.00065009 2.2957 0.2339 1005.20 24.01 24.96 SAMB 44919.75 0.00123943 0.00057449 2.2929 0.1452 1005.30 17.58 15.18 SANA 44919.75 0.00124573 0.00044271 2.0894 0.0677 917.02 22.78 7.20 SANB 44919.75 0.00124997 0.00041433 2.1312 0.0694 935.07 23.72 7.68 SAOB 44919.75 0.00124997 0.00041433 2.1312 0.0694 935.07 23.72 7.68 SAPC 44919.75 0.00127050 0.00065008 2.2955 0.2338 1005.12 24.00 24.94 SAQC 44919.75 0.00127049 0.00065007 2.2954 0.2337 1005.07 24.00 24.94 SCRB 44919.75 0.00127456 0.00063964 2.3131 0.2885 1012.36 21.49 21.36 SOCA 44919.75 0.00127374 0.00049133 2.3075 0.1368 1010.34 23.66 23.58 SODA 44919.75 0.00127375 0.00049135 2.3077 0.1368 1010.41 23.67 23.59 SODB 44919.75 0.00127374 0.00049133 2.3075 0.1368 1010.34 23.66 23.58 SOEB 44919.75 0.00127380 0.00049106 2.3084 0.1370 1010.72 23.69 23.60 SOFC 44919.75 0.00127381 0.00049106 2.3084 0.1371 1010.73 23.69 23.60 SPIA 44919.75 0.00116298 0.00055384 2.2615 0.0176 994.37 -13.65 1.33 SPIB 44919.75 0.00116297 0.00055385 2.2614 0.0176 994.33 -13.65 1.33 SPJB 44919.75 0.00116297 0.00055385 2.2614 0.0176 994.33 -13.65 1.33 STJB 44919.75 0.00122893 0.00058617 2.2965 0.1262 1007.30 8.51 10.65 STKB 44919.75 0.00122892 0.00058616 2.2964 0.1261 1007.27 8.51 10.65 SYOB 44919.75 0.00116007 0.00051187 2.2576 0.0157 993.00 -8.38 1.85 SYPB 44919.75 0.00116015 0.00051201 2.2586 0.0158 993.47 -8.35 1.85 SYQB 44919.75 0.00116015 0.00051201 2.2586 0.0158 993.47 -8.35 1.85 TANB 44919.75 0.00127038 0.00050475 2.2901 0.1184 1002.53 21.93 16.29 THUB 44919.75 0.00117596 0.00056130 2.2792 0.0298 1002.05 -5.08 2.52 TLHA 44919.75 0.00123778 0.00066290 2.2965 0.0729 1007.08 10.89 6.22 TLIA 44919.75 0.00123776 0.00066289 2.2963 0.0728 1006.96 10.88 6.22 TLSA 44919.75 0.00123783 0.00066184 2.2974 0.0729 1007.46 10.87 6.25 TLSB 44919.75 0.00123777 0.00066290 2.2965 0.0728 1007.05 10.89 6.22 TRIA 44919.75 0.00125013 0.00047535 2.3123 0.0652 1013.68 11.79 9.35 TRIB 44919.75 0.00125017 0.00047544 2.3129 0.0653 1013.92 11.81 9.35 TRJB 44919.75 0.00125016 0.00047540 2.3127 0.0652 1013.86 11.80 9.35 TROA 44919.75 0.00118175 0.00051063 2.2353 0.0501 982.58 0.54 5.13 WALA 44919.75 0.00127297 0.00067643 2.2769 0.3326 996.41 24.84 28.03 WEUC 44919.75 0.00120336 0.00061914 2.1633 0.0815 948.59 -2.83 4.00 YARA 44919.75 0.00124711 0.00045356 2.2348 0.0924 979.40 14.73 13.19 YARB 44919.75 0.00124711 0.00045355 2.2348 0.0924 979.38 14.73 13.19 YASB 44919.75 0.00124712 0.00045359 2.2349 0.0924 979.44 14.73 13.19 YELA 44919.75 0.00121918 0.00058618 2.2212 0.0839 975.30 -2.72 3.99 YELB 44919.75 0.00121926 0.00058657 2.2224 0.0840 975.92 -2.70 3.99 YEMB 44919.75 0.00121925 0.00058656 2.2224 0.0840 975.91 -2.70 3.99 ADEA 44920.00 0.00118847 0.00064961 2.2364 0.0240 983.12 -10.42 1.25 ADEB 44920.00 0.00118849 0.00064973 2.2370 0.0239 983.36 -10.41 1.24 ADFB 44920.00 0.00118848 0.00064971 2.2368 0.0239 983.31 -10.41 1.24 ADGB 44920.00 0.00118848 0.00064971 2.2368 0.0239 983.31 -10.41 1.24 ADHC 44920.00 0.00118848 0.00064971 2.2368 0.0239 983.31 -10.41 1.24 AJAB 44920.00 0.00123331 0.00058664 2.3201 0.1024 1017.41 12.20 8.55 AMSA 44920.00 0.00124535 0.00054120 2.3298 0.1575 1021.54 10.96 11.20 AMTB 44920.00 0.00124542 0.00054155 2.3308 0.1577 1021.99 10.99 11.21 AMUB 44920.00 0.00124542 0.00054153 2.3308 0.1577 1021.97 10.98 11.21 AMVB 44920.00 0.00124542 0.00054152 2.3308 0.1577 1021.96 10.98 11.21 AREA 44920.00 0.00122020 0.00053534 1.7369 0.1125 761.08 12.47 9.05 AREB 44920.00 0.00122026 0.00053551 1.7375 0.1127 761.35 12.48 9.06 ARFB 44920.00 0.00122025 0.00053549 1.7375 0.1127 761.33 12.48 9.06 ARLA 44920.00 0.00126221 0.00052919 2.2059 0.0757 965.83 25.92 5.78 ARMA 44920.00 0.00126193 0.00052489 2.2036 0.0752 964.79 25.84 5.78 ASDB 44920.00 0.00127499 0.00057895 2.3136 0.2172 1012.20 22.86 20.70 ASEB 44920.00 0.00127498 0.00057893 2.3136 0.2172 1012.19 22.85 20.70 BADA 44920.00 0.00118563 0.00052220 2.1031 0.0328 922.99 1.13 2.03 BADB 44920.00 0.00118562 0.00052218 2.1031 0.0328 922.97 1.12 2.03 BELB 44920.00 0.00114965 0.00046643 2.1716 0.0153 955.34 -14.19 1.67 BEMB 44920.00 0.00114969 0.00046649 2.1722 0.0153 955.58 -14.17 1.67 BETB 44920.00 0.00127895 0.00060695 2.3060 0.3025 1009.09 27.83 28.40 CACB 44920.00 0.00125305 0.00061233 2.1677 0.2398 949.70 19.41 20.22 CADB 44920.00 0.00125313 0.00061251 2.1686 0.2402 950.13 19.44 20.23 CHAB 44920.00 0.00124291 0.00062790 2.2975 0.0951 1007.86 8.80 10.90 CIBB 44920.00 0.00127243 0.00066050 2.2718 0.3437 994.46 24.23 26.18 CICB 44920.00 0.00127243 0.00066050 2.2718 0.3437 994.46 24.23 26.18 CIDB 44920.00 0.00127242 0.00066047 2.2716 0.3436 994.40 24.23 26.18 COBB 44920.00 0.00120832 0.00056346 2.2140 0.0754 972.21 3.77 6.32 COLA 44920.00 0.00127589 0.00068424 2.3034 0.3406 1007.88 24.91 26.59 CROB 44920.00 0.00121546 0.00049224 2.2348 0.0781 981.04 4.56 8.15 CRPB 44920.00 0.00121546 0.00049223 2.2348 0.0781 981.01 4.56 8.15 CRQB 44920.00 0.00121545 0.00049222 2.2347 0.0781 980.99 4.56 8.14 DAKA 44920.00 0.00127688 0.00069259 2.3086 0.2028 1010.78 29.08 21.29 DIOA 44920.00 0.00120891 0.00048000 2.1909 0.0430 960.45 4.32 4.47 DIOB 44920.00 0.00120893 0.00048006 2.1911 0.0431 960.54 4.33 4.47 DJIA 44920.00 0.00126013 0.00053501 2.1286 0.0733 931.38 22.19 10.89 DJIB 44920.00 0.00126011 0.00053501 2.1285 0.0732 931.32 22.19 10.87 EASA 44920.00 0.00125268 0.00049843 2.2859 0.1338 1001.42 19.64 19.96 EASB 44920.00 0.00125272 0.00049854 2.2864 0.1340 1001.63 19.66 19.98 EVEB 44920.00 0.00113954 0.00034805 1.2622 0.0056 552.81 -9.68 0.90 FAIA 44920.00 0.00120025 0.00055983 2.1269 0.0796 934.53 1.05 5.69 FAIB 44920.00 0.00120047 0.00056096 2.1298 0.0799 935.81 1.12 5.70 FLOA 44920.00 0.00124505 0.00050446 2.3331 0.1049 1023.04 16.62 12.30 FUTB 44920.00 0.00127528 0.00057481 2.3004 0.3115 1006.86 25.61 28.19 FUUB 44920.00 0.00127527 0.00057477 2.3003 0.3114 1006.79 25.61 28.18 GALA 44920.00 0.00127442 0.00065594 2.3087 0.2967 1010.28 21.88 21.74 GAVB 44920.00 0.00122360 0.00044327 2.2897 0.0705 1003.56 11.99 9.86 GOLA 44920.00 0.00123497 0.00055590 2.0799 0.0631 911.70 20.84 4.47 GOMA 44920.00 0.00123139 0.00054244 2.0457 0.0594 896.65 19.73 4.39 GOMB 44920.00 0.00123139 0.00054244 2.0457 0.0594 896.65 19.73 4.39 GONC 44920.00 0.00123132 0.00054226 2.0451 0.0593 896.37 19.70 4.39 GR3B 44920.00 0.00120724 0.00046126 1.9949 0.0370 874.66 5.80 2.03 GR4B 44920.00 0.00120724 0.00046125 1.9949 0.0370 874.65 5.80 2.03 GREB 44920.00 0.00124028 0.00057351 2.3177 0.0622 1015.48 8.09 6.88 GRFB 44920.00 0.00124027 0.00057349 2.3176 0.0622 1015.43 8.09 6.88 GUAB 44920.00 0.00127584 0.00050237 2.2492 0.2083 984.30 26.09 27.40 HBKA 44920.00 0.00123000 0.00057466 1.9343 0.1388 847.18 18.63 11.18 HBKB 44920.00 0.00123008 0.00057483 1.9350 0.1389 847.48 18.64 11.19 HBLA 44920.00 0.00122999 0.00057464 1.9342 0.1388 847.14 18.63 11.18 HBLB 44920.00 0.00123008 0.00057483 1.9350 0.1389 847.48 18.64 11.19 HBMB 44920.00 0.00123007 0.00057482 1.9350 0.1389 847.46 18.64 11.19 HELA 44920.00 0.00126444 0.00058275 2.2069 0.1360 966.06 15.72 14.76 HELB 44920.00 0.00126447 0.00058282 2.2074 0.1362 966.27 15.73 14.77 HEMB 44920.00 0.00126447 0.00058282 2.2074 0.1362 966.27 15.73 14.77 HUAA 44920.00 0.00127255 0.00060029 2.2990 0.2473 1006.55 25.22 27.12 HVOA 44920.00 0.00124873 0.00046103 2.0124 0.0682 880.64 15.26 13.53 IQUB 44920.00 0.00124896 0.00048213 2.0373 0.1155 891.99 16.37 11.04 JIUB 44920.00 0.00124715 0.00063147 2.3127 0.1013 1013.55 10.40 8.51 JIVB 44920.00 0.00124714 0.00063147 2.3126 0.1013 1013.50 10.40 8.50 JIWC 44920.00 0.00124714 0.00063147 2.3126 0.1013 1013.50 10.40 8.50 KERA 44920.00 0.00121394 0.00054171 2.3159 0.0680 1016.68 2.74 6.92 KERB 44920.00 0.00121394 0.00054170 2.3159 0.0680 1016.65 2.74 6.92 KESB 44920.00 0.00121368 0.00054122 2.3125 0.0676 1015.18 2.66 6.88 KETB 44920.00 0.00121367 0.00054121 2.3124 0.0676 1015.13 2.66 6.88 KEUC 44920.00 0.00121367 0.00054121 2.3124 0.0676 1015.14 2.66 6.88 KEVC 44920.00 0.00121367 0.00054121 2.3124 0.0676 1015.14 2.66 6.88 KITA 44920.00 0.00122413 0.00042827 2.1437 0.0362 940.34 16.43 5.04 KITB 44920.00 0.00122415 0.00042831 2.1439 0.0363 940.42 16.44 5.04 KIUB 44920.00 0.00122430 0.00042867 2.1454 0.0364 941.08 16.50 5.04 KIVC 44920.00 0.00122431 0.00042863 2.1455 0.0364 941.12 16.51 5.04 KOKA 44920.00 0.00125308 0.00046609 2.0404 0.0670 893.19 15.58 14.35 KOLB 44920.00 0.00125306 0.00046610 2.0401 0.0670 893.05 15.58 14.33 KRAB 44920.00 0.00119098 0.00056958 2.2543 0.0674 989.66 0.12 5.48 KRBB 44920.00 0.00119098 0.00056958 2.2543 0.0674 989.66 0.12 5.48 KRUA 44920.00 0.00127335 0.00062770 2.2688 0.2840 992.83 25.68 25.95 KRUB 44920.00 0.00127360 0.00062946 2.2721 0.2854 994.25 25.75 26.08 KRVB 44920.00 0.00127360 0.00062946 2.2721 0.2854 994.25 25.75 26.08 KRWB 44920.00 0.00127360 0.00062946 2.2721 0.2854 994.25 25.75 26.08 LAOB 44920.00 0.00127601 0.00057425 2.3057 0.2644 1009.10 27.16 25.31 LIBA 44920.00 0.00127363 0.00066724 2.3051 0.3532 1008.69 24.28 27.23 LIBB 44920.00 0.00127363 0.00066723 2.3050 0.3532 1008.67 24.28 27.23 LICB 44920.00 0.00127364 0.00066727 2.3052 0.3533 1008.75 24.28 27.23 LIFB 44920.00 0.00127130 0.00051089 2.3100 0.1152 1011.43 22.42 15.12 MAHB 44920.00 0.00127574 0.00061424 2.3087 0.3044 1010.26 25.89 27.31 MAIB 44920.00 0.00127575 0.00061426 2.3088 0.3045 1010.30 25.89 27.31 MALB 44920.00 0.00127417 0.00065375 2.3074 0.3294 1009.75 25.93 27.25 MANA 44920.00 0.00127679 0.00064319 2.3026 0.3169 1007.63 25.00 28.46 MANB 44920.00 0.00127679 0.00064318 2.3025 0.3169 1007.60 24.99 28.46 MARA 44920.00 0.00121352 0.00050302 2.2961 0.0433 1007.96 1.33 5.00 MARB 44920.00 0.00121352 0.00050301 2.2961 0.0433 1007.94 1.32 5.00 MATB 44920.00 0.00121352 0.00050301 2.2961 0.0433 1007.94 1.32 5.00 MAUB 44920.00 0.00121352 0.00050301 2.2961 0.0433 1007.94 1.32 5.00 META 44920.00 0.00120935 0.00061076 2.2692 0.1085 996.14 4.23 7.82 METB 44920.00 0.00120936 0.00061077 2.2692 0.1085 996.17 4.23 7.82 MEUB 44920.00 0.00120937 0.00061080 2.2694 0.1085 996.23 4.23 7.82 MIAB 44920.00 0.00126522 0.00053801 2.3080 0.1800 1010.90 23.91 21.32 MNAC 44920.00 0.00127706 0.00065323 2.2885 0.2914 1001.73 29.46 21.99 MONB 44920.00 0.00121525 0.00048587 1.8608 0.0369 815.23 11.67 3.96 MOOB 44920.00 0.00121524 0.00048586 1.8607 0.0368 815.19 11.67 3.96 MORA 44920.00 0.00127648 0.00064468 2.2874 0.3336 1001.93 27.54 26.51 MORB 44920.00 0.00127719 0.00064678 2.2958 0.3373 1005.63 27.77 26.69 MOSB 44920.00 0.00127718 0.00064675 2.2957 0.3372 1005.59 27.77 26.69 MSOB 44920.00 0.00122667 0.00059045 2.0977 0.0621 919.14 11.77 6.25 MSPB 44920.00 0.00122664 0.00059043 2.0973 0.0620 918.98 11.76 6.24 NOUA 44920.00 0.00126926 0.00053211 2.3118 0.1177 1012.34 23.26 15.10 NOUB 44920.00 0.00126930 0.00053225 2.3123 0.1178 1012.59 23.28 15.10 NOWB 44920.00 0.00126775 0.00052279 2.2923 0.1118 1003.77 22.46 14.88 NOXB 44920.00 0.00126775 0.00052277 2.2922 0.1118 1003.74 22.46 14.87 ORRA 44920.00 0.00121346 0.00056859 1.9638 0.0466 860.40 6.64 5.22 ORRB 44920.00 0.00121345 0.00056859 1.9638 0.0466 860.37 6.64 5.22 OTTA 44920.00 0.00120094 0.00047281 2.2917 0.0330 1004.96 -0.69 4.05 OTTB 44920.00 0.00120094 0.00047280 2.2917 0.0330 1004.94 -0.69 4.05 OWEC 44920.00 0.00124357 0.00062748 2.3076 0.0971 1012.27 8.99 11.21 OWFC 44920.00 0.00124358 0.00062741 2.3076 0.0971 1012.29 9.00 11.21 PAPB 44920.00 0.00127092 0.00056604 2.2915 0.2289 1003.25 24.83 25.93 PAQB 44920.00 0.00127041 0.00056468 2.2852 0.2262 1000.48 24.64 25.70 PASB 44920.00 0.00120419 0.00054031 2.2887 0.0553 1005.03 3.29 5.80 PATB 44920.00 0.00127041 0.00056468 2.2852 0.2262 1000.48 24.64 25.70 PAUB 44920.00 0.00127041 0.00056468 2.2852 0.2262 1000.48 24.64 25.70 PDLB 44920.00 0.00124068 0.00057634 2.3125 0.1505 1013.86 17.66 15.43 PDMB 44920.00 0.00124068 0.00057634 2.3125 0.1505 1013.86 17.66 15.43 PDNC 44920.00 0.00124068 0.00057634 2.3125 0.1505 1013.86 17.66 15.43 PDOC 44920.00 0.00124068 0.00057634 2.3125 0.1505 1013.86 17.66 15.43 PURA 44920.00 0.00123943 0.00072835 2.2661 0.0789 993.04 9.05 7.77 RAQB 44920.00 0.00125981 0.00051472 2.3254 0.1323 1018.36 20.70 14.78 REUA 44920.00 0.00123850 0.00050511 1.9365 0.0719 847.43 12.96 11.66 REUB 44920.00 0.00123852 0.00050510 1.9367 0.0719 847.51 12.96 11.67 REYA 44920.00 0.00118595 0.00045611 2.2719 0.0341 998.22 2.01 4.71 REYB 44920.00 0.00118594 0.00045610 2.2718 0.0341 998.20 2.01 4.71 REZB 44920.00 0.00118628 0.00045579 2.2754 0.0346 999.78 2.04 4.77 RICA 44920.00 0.00126578 0.00053960 2.3101 0.1733 1011.80 24.26 21.02 RIDA 44920.00 0.00126576 0.00053947 2.3098 0.1731 1011.71 24.26 21.01 RIKB 44920.00 0.00126069 0.00065894 2.2949 0.2519 1004.93 20.53 20.50 RILB 44920.00 0.00126069 0.00065894 2.2949 0.2519 1004.93 20.53 20.50 RIMB 44920.00 0.00126069 0.00065894 2.2949 0.2519 1004.93 20.53 20.50 RIOA 44920.00 0.00121282 0.00053913 2.2355 0.1043 982.05 7.01 8.91 RIOB 44920.00 0.00121281 0.00053910 2.2354 0.1043 982.00 7.00 8.91 RIPB 44920.00 0.00121285 0.00053920 2.2358 0.1044 982.18 7.01 8.91 RIQB 44920.00 0.00121284 0.00053917 2.2357 0.1044 982.13 7.01 8.91 RIRB 44920.00 0.00121284 0.00053917 2.2357 0.1044 982.13 7.01 8.91 ROTA 44920.00 0.00117889 0.00050950 2.1905 0.0559 963.38 -0.65 4.84 ROTB 44920.00 0.00117868 0.00050894 2.1883 0.0557 962.37 -0.71 4.84 ROUB 44920.00 0.00117868 0.00050893 2.1882 0.0557 962.36 -0.71 4.84 ROVB 44920.00 0.00117867 0.00050892 2.1882 0.0557 962.33 -0.71 4.84 ROWC 44920.00 0.00117867 0.00050892 2.1882 0.0557 962.33 -0.71 4.84 SAKA 44920.00 0.00119777 0.00060507 2.2884 0.0389 1003.98 -1.40 3.05 SAKB 44920.00 0.00119777 0.00060507 2.2884 0.0389 1003.97 -1.40 3.05 SALB 44920.00 0.00127112 0.00068027 2.3000 0.2538 1007.15 24.00 26.02 SAMB 44920.00 0.00124074 0.00058117 2.2970 0.1521 1006.96 17.66 16.43 SANA 44920.00 0.00124454 0.00047722 2.0905 0.0740 917.42 20.11 8.44 SANB 44920.00 0.00124869 0.00045753 2.1325 0.0767 935.76 20.62 9.22 SAOB 44920.00 0.00124869 0.00045753 2.1325 0.0767 935.76 20.62 9.22 SAPC 44920.00 0.00127111 0.00068026 2.2998 0.2538 1007.07 24.00 26.00 SAQC 44920.00 0.00127110 0.00068025 2.2997 0.2537 1007.01 24.00 25.99 SCRB 44920.00 0.00127446 0.00064760 2.3083 0.2880 1010.13 21.62 21.51 SOCA 44920.00 0.00127362 0.00050356 2.3005 0.1343 1007.24 24.03 22.85 SODA 44920.00 0.00127363 0.00050359 2.3007 0.1343 1007.31 24.03 22.85 SODB 44920.00 0.00127362 0.00050356 2.3005 0.1343 1007.24 24.03 22.85 SOEB 44920.00 0.00127369 0.00050336 2.3014 0.1345 1007.62 24.06 22.86 SOFC 44920.00 0.00127369 0.00050336 2.3014 0.1345 1007.63 24.06 22.86 SPIA 44920.00 0.00115972 0.00046156 2.2720 0.0143 998.94 -14.82 1.20 SPIB 44920.00 0.00115971 0.00046156 2.2719 0.0143 998.91 -14.83 1.20 SPJB 44920.00 0.00115971 0.00046156 2.2719 0.0143 998.91 -14.83 1.20 STJB 44920.00 0.00123044 0.00055038 2.2851 0.1405 1002.34 8.92 11.33 STKB 44920.00 0.00123044 0.00055036 2.2850 0.1405 1002.31 8.92 11.33 SYOB 44920.00 0.00116225 0.00049945 2.2637 0.0129 995.80 -8.13 1.43 SYPB 44920.00 0.00116233 0.00049959 2.2648 0.0129 996.26 -8.11 1.43 SYQB 44920.00 0.00116233 0.00049959 2.2648 0.0129 996.26 -8.11 1.43 TANB 44920.00 0.00127169 0.00050482 2.2922 0.1159 1003.44 22.64 16.15 THUB 44920.00 0.00117411 0.00053731 2.2859 0.0310 1005.14 -5.04 2.65 TLHA 44920.00 0.00123617 0.00054649 2.2970 0.0510 1007.40 10.05 5.69 TLIA 44920.00 0.00123615 0.00054647 2.2968 0.0510 1007.28 10.04 5.69 TLSA 44920.00 0.00123622 0.00054699 2.2979 0.0511 1007.78 10.02 5.71 TLSB 44920.00 0.00123616 0.00054648 2.2969 0.0510 1007.37 10.05 5.69 TRIA 44920.00 0.00124932 0.00052590 2.3089 0.0985 1012.34 13.21 10.70 TRIB 44920.00 0.00124936 0.00052596 2.3094 0.0986 1012.58 13.22 10.70 TRJB 44920.00 0.00124935 0.00052590 2.3093 0.0986 1012.52 13.22 10.70 TROA 44920.00 0.00117943 0.00047710 2.2442 0.0396 986.43 -1.15 4.74 WALA 44920.00 0.00127336 0.00067225 2.2782 0.3332 997.07 25.79 27.26 WEUC 44920.00 0.00120242 0.00058212 2.1573 0.0799 946.25 -1.15 4.71 YARA 44920.00 0.00124469 0.00046229 2.2350 0.1089 979.34 15.58 12.66 YARB 44920.00 0.00124469 0.00046228 2.2349 0.1089 979.31 15.58 12.66 YASB 44920.00 0.00124470 0.00046231 2.2351 0.1089 979.37 15.58 12.66 YELA 44920.00 0.00122063 0.00063663 2.2122 0.0924 971.67 -1.32 4.50 YELB 44920.00 0.00122070 0.00063694 2.2134 0.0925 972.21 -1.30 4.50 YEMB 44920.00 0.00122070 0.00063693 2.2134 0.0925 972.20 -1.30 4.50 ADEA 44920.25 0.00118742 0.00059652 2.2189 0.0307 975.72 -9.91 1.59 ADEB 44920.25 0.00118745 0.00059683 2.2194 0.0307 975.96 -9.89 1.59 ADFB 44920.25 0.00118744 0.00059680 2.2193 0.0307 975.91 -9.89 1.59 ADGB 44920.25 0.00118744 0.00059680 2.2193 0.0307 975.91 -9.89 1.59 ADHC 44920.25 0.00118744 0.00059680 2.2193 0.0307 975.91 -9.89 1.59 AJAB 44920.25 0.00123400 0.00047387 2.3099 0.0827 1012.93 13.44 10.21 AMSA 44920.25 0.00124640 0.00062564 2.3275 0.1748 1020.52 11.46 11.19 AMTB 44920.25 0.00124648 0.00062599 2.3285 0.1750 1020.97 11.49 11.20 AMUB 44920.25 0.00124647 0.00062597 2.3284 0.1749 1020.94 11.49 11.20 AMVB 44920.25 0.00124647 0.00062596 2.3284 0.1749 1020.93 11.49 11.20 AREA 44920.25 0.00121997 0.00055953 1.7375 0.1130 761.17 12.55 8.51 AREB 44920.25 0.00122003 0.00055969 1.7381 0.1131 761.43 12.56 8.52 ARFB 44920.25 0.00122003 0.00055968 1.7380 0.1131 761.41 12.56 8.52 ARLA 44920.25 0.00125963 0.00050635 2.2081 0.0708 966.67 24.09 5.96 ARMA 44920.25 0.00125935 0.00050044 2.2057 0.0703 965.63 24.00 5.97 ASDB 44920.25 0.00127375 0.00057091 2.3086 0.2119 1010.07 23.24 21.64 ASEB 44920.25 0.00127375 0.00057090 2.3086 0.2119 1010.06 23.23 21.64 BADA 44920.25 0.00118770 0.00055495 2.1015 0.0424 922.26 1.83 3.57 BADB 44920.25 0.00118770 0.00055495 2.1014 0.0424 922.24 1.83 3.57 BELB 44920.25 0.00115133 0.00045363 2.1700 0.0135 954.61 -14.04 1.56 BEMB 44920.25 0.00115137 0.00045363 2.1706 0.0135 954.85 -14.02 1.56 BETB 44920.25 0.00127819 0.00060344 2.3019 0.2993 1007.45 27.52 29.03 CACB 44920.25 0.00125287 0.00056899 2.1650 0.2227 948.41 18.87 20.13 CADB 44920.25 0.00125295 0.00056922 2.1660 0.2230 948.84 18.89 20.14 CHAB 44920.25 0.00124179 0.00056522 2.2981 0.0929 1008.22 8.15 9.89 CIBB 44920.25 0.00127323 0.00068914 2.2704 0.3530 994.06 25.88 27.26 CICB 44920.25 0.00127323 0.00068914 2.2704 0.3530 994.06 25.88 27.26 CIDB 44920.25 0.00127322 0.00068911 2.2702 0.3530 994.00 25.88 27.26 COBB 44920.25 0.00120814 0.00054178 2.2233 0.0758 976.45 3.82 6.88 COLA 44920.25 0.00127726 0.00068605 2.3071 0.3385 1009.51 27.16 28.49 CROB 44920.25 0.00121576 0.00044185 2.2393 0.0498 982.97 2.15 6.81 CRPB 44920.25 0.00121575 0.00044183 2.2392 0.0498 982.94 2.14 6.81 CRQB 44920.25 0.00121575 0.00044182 2.2392 0.0498 982.92 2.14 6.81 DAKA 44920.25 0.00127571 0.00068472 2.3063 0.1895 1009.59 26.14 23.81 DIOA 44920.25 0.00121193 0.00041730 2.1938 0.0408 961.69 4.71 4.99 DIOB 44920.25 0.00121195 0.00041738 2.1941 0.0409 961.78 4.71 4.99 DJIA 44920.25 0.00126054 0.00050131 2.1345 0.0684 933.81 22.31 11.95 DJIB 44920.25 0.00126052 0.00050132 2.1343 0.0684 933.74 22.30 11.94 EASA 44920.25 0.00125210 0.00049795 2.2936 0.1317 1004.78 18.66 18.93 EASB 44920.25 0.00125214 0.00049809 2.2940 0.1319 1004.99 18.68 18.95 EVEB 44920.25 0.00113973 0.00036212 1.2653 0.0082 554.22 -8.64 1.38 FAIA 44920.25 0.00120046 0.00052330 2.1312 0.0684 936.52 1.17 5.24 FAIB 44920.25 0.00120068 0.00052439 2.1341 0.0687 937.86 1.23 5.25 FLOA 44920.25 0.00124364 0.00051139 2.3311 0.1079 1022.07 16.58 12.22 FUTB 44920.25 0.00127423 0.00059242 2.2990 0.3208 1006.30 26.14 28.46 FUUB 44920.25 0.00127421 0.00059238 2.2988 0.3207 1006.23 26.13 28.46 GALA 44920.25 0.00127373 0.00064533 2.3134 0.2995 1012.62 22.04 22.09 GAVB 44920.25 0.00122908 0.00049456 2.2925 0.0608 1004.60 13.31 7.22 GOLA 44920.25 0.00123591 0.00066928 2.0791 0.0669 911.08 19.84 4.99 GOMA 44920.25 0.00123246 0.00065084 2.0449 0.0627 896.04 18.90 4.72 GOMB 44920.25 0.00123246 0.00065084 2.0449 0.0627 896.04 18.90 4.72 GONC 44920.25 0.00123239 0.00065069 2.0442 0.0627 895.76 18.88 4.72 GR3B 44920.25 0.00120818 0.00044401 1.9898 0.0255 872.35 6.65 1.68 GR4B 44920.25 0.00120818 0.00044401 1.9898 0.0255 872.34 6.65 1.68 GREB 44920.25 0.00123697 0.00051036 2.3218 0.0464 1017.44 5.08 5.90 GRFB 44920.25 0.00123696 0.00051035 2.3217 0.0464 1017.39 5.08 5.90 GUAB 44920.25 0.00127505 0.00051689 2.2442 0.2292 982.05 26.81 28.20 HBKA 44920.25 0.00122891 0.00051334 1.9391 0.1313 849.04 18.07 13.76 HBKB 44920.25 0.00122899 0.00051349 1.9397 0.1314 849.35 18.08 13.78 HBLA 44920.25 0.00122890 0.00051331 1.9390 0.1312 849.00 18.06 13.76 HBLB 44920.25 0.00122899 0.00051349 1.9397 0.1314 849.35 18.08 13.78 HBMB 44920.25 0.00122898 0.00051348 1.9397 0.1314 849.33 18.08 13.78 HELA 44920.25 0.00126310 0.00053150 2.2052 0.1295 965.24 15.62 15.62 HELB 44920.25 0.00126314 0.00053159 2.2057 0.1297 965.46 15.64 15.63 HEMB 44920.25 0.00126314 0.00053159 2.2057 0.1297 965.46 15.64 15.63 HUAA 44920.25 0.00127309 0.00057209 2.3003 0.2396 1007.23 25.48 26.15 HVOA 44920.25 0.00124948 0.00046237 2.0145 0.0686 881.53 15.16 13.74 IQUB 44920.25 0.00124912 0.00046752 2.0388 0.1150 892.59 16.09 10.91 JIUB 44920.25 0.00124826 0.00063968 2.3088 0.1141 1012.02 14.75 9.04 JIVB 44920.25 0.00124825 0.00063966 2.3087 0.1141 1011.98 14.74 9.04 JIWC 44920.25 0.00124825 0.00063966 2.3087 0.1141 1011.98 14.74 9.04 KERA 44920.25 0.00121446 0.00058253 2.3070 0.0771 1012.57 3.03 6.86 KERB 44920.25 0.00121445 0.00058252 2.3069 0.0771 1012.55 3.03 6.86 KESB 44920.25 0.00121419 0.00058211 2.3036 0.0767 1011.08 2.95 6.84 KETB 44920.25 0.00121418 0.00058210 2.3035 0.0767 1011.03 2.94 6.83 KEUC 44920.25 0.00121419 0.00058210 2.3035 0.0767 1011.04 2.94 6.83 KEVC 44920.25 0.00121419 0.00058210 2.3035 0.0767 1011.04 2.94 6.83 KITA 44920.25 0.00122572 0.00046435 2.1481 0.0430 942.10 15.95 6.32 KITB 44920.25 0.00122574 0.00046439 2.1483 0.0430 942.19 15.95 6.32 KIUB 44920.25 0.00122589 0.00046462 2.1498 0.0432 942.86 15.99 6.33 KIVC 44920.25 0.00122590 0.00046487 2.1499 0.0432 942.89 16.00 6.34 KOKA 44920.25 0.00125345 0.00047265 2.0418 0.0687 893.82 15.27 14.58 KOLB 44920.25 0.00125343 0.00047266 2.0415 0.0687 893.69 15.27 14.57 KRAB 44920.25 0.00118907 0.00056067 2.2545 0.0622 989.74 -0.72 5.05 KRBB 44920.25 0.00118907 0.00056067 2.2545 0.0622 989.74 -0.72 5.05 KRUA 44920.25 0.00127332 0.00063942 2.2657 0.2676 991.51 24.68 26.28 KRUB 44920.25 0.00127357 0.00064100 2.2689 0.2690 992.93 24.74 26.39 KRVB 44920.25 0.00127357 0.00064100 2.2689 0.2690 992.93 24.74 26.39 KRWB 44920.25 0.00127357 0.00064100 2.2689 0.2690 992.93 24.74 26.39 LAOB 44920.25 0.00127495 0.00057572 2.3052 0.2638 1008.96 26.80 27.01 LIBA 44920.25 0.00127317 0.00066757 2.3032 0.3501 1007.96 23.97 26.82 LIBB 44920.25 0.00127316 0.00066756 2.3031 0.3500 1007.94 23.97 26.82 LICB 44920.25 0.00127318 0.00066761 2.3033 0.3501 1008.02 23.97 26.82 LIFB 44920.25 0.00127058 0.00051789 2.3054 0.1260 1009.54 23.02 16.51 MAHB 44920.25 0.00127683 0.00060977 2.3144 0.3027 1012.79 26.12 27.09 MAIB 44920.25 0.00127684 0.00060979 2.3145 0.3028 1012.84 26.12 27.09 MALB 44920.25 0.00127425 0.00067796 2.3133 0.3472 1012.42 25.68 28.03 MANA 44920.25 0.00127832 0.00064684 2.2977 0.3249 1005.49 28.58 27.55 MANB 44920.25 0.00127832 0.00064683 2.2977 0.3249 1005.46 28.58 27.54 MARA 44920.25 0.00121138 0.00052082 2.2927 0.0606 1006.56 2.42 5.94 MARB 44920.25 0.00121138 0.00052081 2.2926 0.0606 1006.54 2.41 5.94 MATB 44920.25 0.00121138 0.00052081 2.2926 0.0606 1006.54 2.41 5.94 MAUB 44920.25 0.00121138 0.00052081 2.2926 0.0606 1006.54 2.41 5.94 META 44920.25 0.00120575 0.00057126 2.2710 0.0829 997.04 2.68 7.09 METB 44920.25 0.00120575 0.00057128 2.2711 0.0830 997.07 2.68 7.09 MEUB 44920.25 0.00120576 0.00057132 2.2712 0.0830 997.13 2.69 7.09 MIAB 44920.25 0.00126405 0.00044214 2.3094 0.1435 1011.49 20.50 20.38 MNAC 44920.25 0.00127569 0.00065343 2.2918 0.2681 1003.24 26.31 21.64 MONB 44920.25 0.00121669 0.00057138 1.8614 0.0376 815.27 12.62 3.51 MOOB 44920.25 0.00121668 0.00057138 1.8613 0.0376 815.23 12.62 3.51 MORA 44920.25 0.00127560 0.00062033 2.2804 0.3443 999.01 27.37 29.69 MORB 44920.25 0.00127628 0.00062268 2.2888 0.3485 1002.69 27.58 29.90 MOSB 44920.25 0.00127627 0.00062266 2.2887 0.3485 1002.65 27.58 29.90 MSOB 44920.25 0.00122359 0.00057084 2.0912 0.0782 916.85 14.89 5.83 MSPB 44920.25 0.00122355 0.00057078 2.0908 0.0782 916.69 14.88 5.83 NOUA 44920.25 0.00126882 0.00056812 2.3079 0.1405 1010.64 23.90 16.53 NOUB 44920.25 0.00126887 0.00056816 2.3085 0.1407 1010.88 23.92 16.54 NOWB 44920.25 0.00126730 0.00057199 2.2885 0.1349 1002.10 23.21 16.18 NOXB 44920.25 0.00126729 0.00057197 2.2885 0.1348 1002.07 23.21 16.17 ORRA 44920.25 0.00121004 0.00057314 1.9591 0.0654 858.85 9.97 5.05 ORRB 44920.25 0.00121004 0.00057312 1.9590 0.0654 858.82 9.97 5.05 OTTA 44920.25 0.00120672 0.00045739 2.3018 0.0223 1009.33 -4.93 2.70 OTTB 44920.25 0.00120672 0.00045738 2.3018 0.0223 1009.30 -4.93 2.70 OWEC 44920.25 0.00124246 0.00056543 2.3082 0.0942 1012.67 8.38 9.94 OWFC 44920.25 0.00124247 0.00056540 2.3082 0.0942 1012.69 8.38 9.94 PAPB 44920.25 0.00127137 0.00056831 2.2928 0.2265 1003.91 24.99 25.40 PAQB 44920.25 0.00127085 0.00056698 2.2865 0.2238 1001.14 24.79 25.22 PASB 44920.25 0.00120491 0.00056159 2.2811 0.0695 1001.54 2.73 6.42 PATB 44920.25 0.00127085 0.00056698 2.2865 0.2238 1001.14 24.79 25.22 PAUB 44920.25 0.00127085 0.00056698 2.2865 0.2238 1001.14 24.79 25.22 PDLB 44920.25 0.00124003 0.00060175 2.3117 0.1616 1013.66 16.63 16.92 PDMB 44920.25 0.00124003 0.00060175 2.3117 0.1616 1013.66 16.63 16.92 PDNC 44920.25 0.00124003 0.00060175 2.3117 0.1616 1013.66 16.63 16.92 PDOC 44920.25 0.00124003 0.00060175 2.3117 0.1616 1013.66 16.63 16.92 PURA 44920.25 0.00124033 0.00064535 2.2619 0.0769 991.36 12.25 8.44 RAQB 44920.25 0.00126155 0.00051193 2.3259 0.1288 1018.49 20.77 15.07 REUA 44920.25 0.00123923 0.00047184 1.9402 0.0718 848.88 13.52 11.69 REUB 44920.25 0.00123925 0.00047185 1.9404 0.0718 848.96 13.52 11.69 REYA 44920.25 0.00118396 0.00044209 2.2735 0.0336 998.88 0.73 4.50 REYB 44920.25 0.00118396 0.00044208 2.2734 0.0336 998.86 0.73 4.50 REZB 44920.25 0.00118425 0.00044446 2.2770 0.0341 1000.43 0.79 4.52 RICA 44920.25 0.00126442 0.00047488 2.3118 0.1427 1012.50 20.52 20.16 RIDA 44920.25 0.00126441 0.00047513 2.3115 0.1426 1012.41 20.51 20.15 RIKB 44920.25 0.00126209 0.00059498 2.2964 0.2568 1005.60 20.87 21.22 RILB 44920.25 0.00126209 0.00059498 2.2964 0.2568 1005.60 20.87 21.22 RIMB 44920.25 0.00126209 0.00059498 2.2964 0.2568 1005.60 20.87 21.22 RIOA 44920.25 0.00121064 0.00046735 2.2366 0.0755 982.56 5.54 7.90 RIOB 44920.25 0.00121063 0.00046733 2.2364 0.0754 982.52 5.53 7.90 RIPB 44920.25 0.00121066 0.00046743 2.2369 0.0755 982.70 5.54 7.90 RIQB 44920.25 0.00121065 0.00046741 2.2367 0.0755 982.65 5.54 7.90 RIRB 44920.25 0.00121065 0.00046741 2.2367 0.0755 982.65 5.54 7.90 ROTA 44920.25 0.00117873 0.00050220 2.1871 0.0550 961.76 -0.82 4.68 ROTB 44920.25 0.00117852 0.00050153 2.1848 0.0548 960.75 -0.88 4.67 ROUB 44920.25 0.00117852 0.00050152 2.1848 0.0548 960.74 -0.88 4.67 ROVB 44920.25 0.00117852 0.00050150 2.1847 0.0548 960.72 -0.88 4.67 ROWC 44920.25 0.00117852 0.00050150 2.1847 0.0548 960.72 -0.88 4.67 SAKA 44920.25 0.00120172 0.00059779 2.2739 0.0643 997.76 1.67 5.10 SAKB 44920.25 0.00120172 0.00059779 2.2739 0.0643 997.75 1.66 5.10 SALB 44920.25 0.00127098 0.00068338 2.2956 0.2517 1005.11 23.53 26.39 SAMB 44920.25 0.00124057 0.00056742 2.2960 0.1568 1006.62 16.58 16.56 SANA 44920.25 0.00124437 0.00047644 2.0917 0.0583 917.86 19.53 7.47 SANB 44920.25 0.00124848 0.00047584 2.1336 0.0616 936.22 20.22 8.06 SAOB 44920.25 0.00124848 0.00047584 2.1336 0.0616 936.22 20.22 8.06 SAPC 44920.25 0.00127097 0.00068336 2.2955 0.2516 1005.03 23.53 26.37 SAQC 44920.25 0.00127096 0.00068335 2.2953 0.2515 1004.97 23.53 26.35 SCRB 44920.25 0.00127387 0.00063932 2.3133 0.2910 1012.51 21.70 21.93 SOCA 44920.25 0.00127305 0.00050563 2.3035 0.1273 1008.68 23.64 22.73 SODA 44920.25 0.00127306 0.00050565 2.3036 0.1274 1008.75 23.64 22.73 SODB 44920.25 0.00127305 0.00050563 2.3035 0.1273 1008.68 23.64 22.73 SOEB 44920.25 0.00127311 0.00050533 2.3043 0.1276 1009.06 23.67 22.74 SOFC 44920.25 0.00127312 0.00050533 2.3044 0.1276 1009.07 23.67 22.74 SPIA 44920.25 0.00115729 0.00058028 2.2745 0.0162 999.95 -14.29 1.33 SPIB 44920.25 0.00115728 0.00058028 2.2744 0.0162 999.91 -14.30 1.33 SPJB 44920.25 0.00115728 0.00058028 2.2744 0.0162 999.91 -14.30 1.33 STJB 44920.25 0.00123294 0.00056659 2.2735 0.1443 996.87 10.49 12.62 STKB 44920.25 0.00123293 0.00056657 2.2734 0.1442 996.83 10.49 12.62 SYOB 44920.25 0.00116565 0.00055099 2.2660 0.0131 996.68 -7.80 1.59 SYPB 44920.25 0.00116573 0.00055090 2.2670 0.0132 997.15 -7.78 1.60 SYQB 44920.25 0.00116573 0.00055090 2.2670 0.0132 997.15 -7.78 1.60 TANB 44920.25 0.00127170 0.00049736 2.2879 0.1190 1001.53 23.12 17.14 THUB 44920.25 0.00117333 0.00053536 2.2914 0.0322 1007.33 -4.92 2.76 TLHA 44920.25 0.00123549 0.00052894 2.2962 0.0421 1006.84 8.21 4.33 TLIA 44920.25 0.00123547 0.00052892 2.2959 0.0420 1006.71 8.20 4.33 TLSA 44920.25 0.00123554 0.00052884 2.2971 0.0422 1007.22 8.16 4.35 TLSB 44920.25 0.00123549 0.00052894 2.2961 0.0421 1006.80 8.21 4.33 TRIA 44920.25 0.00124684 0.00060742 2.3005 0.1631 1008.78 14.85 12.58 TRIB 44920.25 0.00124689 0.00060753 2.3011 0.1633 1009.01 14.86 12.59 TRJB 44920.25 0.00124688 0.00060751 2.3009 0.1632 1008.95 14.86 12.59 TROA 44920.25 0.00117865 0.00047275 2.2511 0.0345 989.15 -2.26 4.20 WALA 44920.25 0.00127229 0.00068305 2.2773 0.3415 996.73 25.83 27.68 WEUC 44920.25 0.00120211 0.00058085 2.1564 0.0753 946.03 -1.20 4.03 YARA 44920.25 0.00124562 0.00057064 2.2288 0.1336 976.91 19.64 12.50 YARB 44920.25 0.00124562 0.00057063 2.2288 0.1336 976.88 19.64 12.50 YASB 44920.25 0.00124563 0.00057070 2.2289 0.1336 976.94 19.64 12.50 YELA 44920.25 0.00122001 0.00064066 2.2037 0.1181 967.90 -0.44 4.75 YELB 44920.25 0.00122008 0.00064106 2.2049 0.1182 968.43 -0.42 4.75 YEMB 44920.25 0.00122008 0.00064105 2.2049 0.1182 968.42 -0.42 4.75 ADEA 44920.50 0.00118424 0.00056989 2.2131 0.0293 973.26 -10.48 1.56 ADEB 44920.50 0.00118427 0.00057036 2.2137 0.0293 973.50 -10.47 1.56 ADFB 44920.50 0.00118426 0.00057033 2.2136 0.0293 973.45 -10.47 1.56 ADGB 44920.50 0.00118426 0.00057033 2.2136 0.0293 973.45 -10.47 1.56 ADHC 44920.50 0.00118426 0.00057033 2.2136 0.0293 973.45 -10.47 1.56 AJAB 44920.50 0.00123563 0.00049898 2.3076 0.0727 1011.79 14.81 9.72 AMSA 44920.50 0.00124858 0.00061138 2.3200 0.1894 1017.33 12.68 12.67 AMTB 44920.50 0.00124865 0.00061161 2.3210 0.1896 1017.78 12.70 12.67 AMUB 44920.50 0.00124865 0.00061160 2.3209 0.1896 1017.75 12.70 12.67 AMVB 44920.50 0.00124865 0.00061159 2.3209 0.1896 1017.74 12.70 12.67 AREA 44920.50 0.00121903 0.00053836 1.7377 0.1163 761.33 12.56 8.94 AREB 44920.50 0.00121910 0.00053852 1.7383 0.1164 761.59 12.58 8.94 ARFB 44920.50 0.00121909 0.00053851 1.7382 0.1164 761.58 12.58 8.94 ARLA 44920.50 0.00126109 0.00049953 2.2087 0.0671 967.02 29.43 5.83 ARMA 44920.50 0.00126075 0.00049297 2.2064 0.0669 966.01 29.34 5.85 ASDB 44920.50 0.00127414 0.00057345 2.3141 0.2144 1012.47 23.29 21.89 ASEB 44920.50 0.00127414 0.00057344 2.3140 0.2144 1012.46 23.29 21.89 BADA 44920.50 0.00118823 0.00060999 2.1000 0.0478 921.59 1.80 3.14 BADB 44920.50 0.00118823 0.00060997 2.1000 0.0477 921.57 1.80 3.14 BELB 44920.50 0.00115320 0.00048927 2.1721 0.0132 955.57 -13.36 1.66 BEMB 44920.50 0.00115324 0.00048918 2.1727 0.0132 955.81 -13.34 1.66 BETB 44920.50 0.00127830 0.00059793 2.3056 0.3085 1008.93 27.06 29.55 CACB 44920.50 0.00125287 0.00052983 2.1683 0.2151 949.88 19.13 20.18 CADB 44920.50 0.00125295 0.00053012 2.1693 0.2155 950.31 19.15 20.20 CHAB 44920.50 0.00124135 0.00059255 2.3025 0.0962 1010.00 9.00 9.25 CIBB 44920.50 0.00127400 0.00068304 2.2720 0.3559 994.46 25.10 27.44 CICB 44920.50 0.00127400 0.00068304 2.2720 0.3559 994.46 25.10 27.44 CIDB 44920.50 0.00127399 0.00068302 2.2719 0.3559 994.40 25.09 27.44 COBB 44920.50 0.00120605 0.00053431 2.2289 0.0705 979.05 2.66 6.60 COLA 44920.50 0.00127666 0.00071026 2.3029 0.3400 1007.67 26.43 27.83 CROB 44920.50 0.00121168 0.00048694 2.2459 0.0356 985.66 0.55 5.60 CRPB 44920.50 0.00121168 0.00048694 2.2459 0.0356 985.64 0.55 5.60 CRQB 44920.50 0.00121167 0.00048694 2.2458 0.0356 985.61 0.55 5.60 DAKA 44920.50 0.00127816 0.00067915 2.3092 0.1614 1010.93 29.63 19.27 DIOA 44920.50 0.00121518 0.00049928 2.1967 0.0423 962.81 5.75 5.18 DIOB 44920.50 0.00121520 0.00049932 2.1969 0.0423 962.90 5.76 5.18 DJIA 44920.50 0.00126046 0.00047338 2.1267 0.0744 930.73 26.96 9.68 DJIB 44920.50 0.00126045 0.00047337 2.1266 0.0744 930.67 26.96 9.67 EASA 44920.50 0.00125168 0.00047406 2.2923 0.1171 1004.28 17.62 18.10 EASB 44920.50 0.00125172 0.00047420 2.2928 0.1172 1004.50 17.64 18.11 EVEB 44920.50 0.00113907 0.00033963 1.2622 0.0105 552.99 -9.17 1.87 FAIA 44920.50 0.00119815 0.00054166 2.1413 0.0609 941.06 1.16 4.57 FAIB 44920.50 0.00119838 0.00054277 2.1443 0.0612 942.34 1.26 4.55 FLOA 44920.50 0.00124381 0.00050585 2.3331 0.1090 1022.86 17.41 12.75 FUTB 44920.50 0.00127329 0.00060660 2.3028 0.3182 1007.98 25.70 28.96 FUUB 44920.50 0.00127328 0.00060656 2.3026 0.3182 1007.92 25.70 28.95 GALA 44920.50 0.00127322 0.00063790 2.3095 0.2897 1010.85 21.65 22.40 GAVB 44920.50 0.00122993 0.00053748 2.2976 0.0656 1006.93 13.65 6.93 GOLA 44920.50 0.00123606 0.00056878 2.0762 0.0660 909.52 17.50 5.56 GOMA 44920.50 0.00123284 0.00055734 2.0419 0.0617 894.42 16.95 5.21 GOMB 44920.50 0.00123284 0.00055734 2.0419 0.0617 894.42 16.95 5.21 GONC 44920.50 0.00123278 0.00055721 2.0412 0.0617 894.14 16.93 5.21 GR3B 44920.50 0.00120816 0.00047432 1.9930 0.0295 873.59 6.01 3.10 GR4B 44920.50 0.00120816 0.00047432 1.9930 0.0295 873.58 6.01 3.10 GREB 44920.50 0.00123561 0.00047788 2.3263 0.0387 1019.23 2.57 5.26 GRFB 44920.50 0.00123560 0.00047787 2.3262 0.0387 1019.18 2.57 5.26 GUAB 44920.50 0.00127437 0.00056884 2.2485 0.2636 984.00 25.79 29.37 HBKA 44920.50 0.00123283 0.00053165 1.9344 0.1412 847.25 24.07 11.63 HBKB 44920.50 0.00123291 0.00053184 1.9351 0.1414 847.55 24.10 11.63 HBLA 44920.50 0.00123282 0.00053162 1.9343 0.1412 847.21 24.06 11.63 HBLB 44920.50 0.00123291 0.00053184 1.9351 0.1414 847.55 24.10 11.63 HBMB 44920.50 0.00123290 0.00053183 1.9350 0.1414 847.53 24.10 11.63 HELA 44920.50 0.00126401 0.00053159 2.2089 0.1283 966.92 15.76 15.43 HELB 44920.50 0.00126404 0.00053167 2.2094 0.1285 967.14 15.77 15.43 HEMB 44920.50 0.00126404 0.00053167 2.2094 0.1285 967.14 15.77 15.43 HUAA 44920.50 0.00127195 0.00057016 2.2984 0.2333 1006.40 25.03 25.85 HVOA 44920.50 0.00124861 0.00045148 2.0117 0.0710 880.24 14.62 14.40 IQUB 44920.50 0.00124761 0.00052574 2.0381 0.1315 892.39 16.50 11.13 JIUB 44920.50 0.00124980 0.00064187 2.3129 0.1307 1013.42 14.39 9.27 JIVB 44920.50 0.00124979 0.00064184 2.3128 0.1307 1013.37 14.38 9.27 JIWC 44920.50 0.00124979 0.00064184 2.3128 0.1307 1013.37 14.38 9.27 KERA 44920.50 0.00121656 0.00058893 2.2872 0.0920 1004.16 4.27 7.05 KERB 44920.50 0.00121655 0.00058892 2.2871 0.0920 1004.13 4.26 7.05 KESB 44920.50 0.00121630 0.00058838 2.2838 0.0916 1002.68 4.20 7.04 KETB 44920.50 0.00121629 0.00058836 2.2837 0.0916 1002.63 4.20 7.04 KEUC 44920.50 0.00121629 0.00058836 2.2838 0.0916 1002.64 4.20 7.04 KEVC 44920.50 0.00121629 0.00058836 2.2838 0.0916 1002.64 4.20 7.04 KITA 44920.50 0.00122788 0.00051446 2.1427 0.0454 939.96 18.54 5.72 KITB 44920.50 0.00122790 0.00051450 2.1429 0.0454 940.05 18.54 5.72 KIUB 44920.50 0.00122805 0.00051461 2.1444 0.0456 940.71 18.58 5.73 KIVC 44920.50 0.00122806 0.00051488 2.1445 0.0456 940.74 18.58 5.73 KOKA 44920.50 0.00125260 0.00046148 2.0392 0.0695 892.79 15.54 14.62 KOLB 44920.50 0.00125258 0.00046148 2.0389 0.0694 892.66 15.53 14.61 KRAB 44920.50 0.00118684 0.00059023 2.2540 0.0572 989.60 -1.27 4.92 KRBB 44920.50 0.00118684 0.00059023 2.2540 0.0572 989.60 -1.27 4.92 KRUA 44920.50 0.00127281 0.00063948 2.2705 0.2648 993.61 25.37 25.97 KRUB 44920.50 0.00127305 0.00064056 2.2737 0.2662 995.03 25.48 26.05 KRVB 44920.50 0.00127305 0.00064056 2.2737 0.2662 995.03 25.48 26.05 KRWB 44920.50 0.00127305 0.00064056 2.2737 0.2662 995.03 25.48 26.05 LAOB 44920.50 0.00127489 0.00058240 2.3074 0.2585 1009.94 26.35 26.37 LIBA 44920.50 0.00127458 0.00065833 2.3026 0.3466 1007.67 25.76 28.46 LIBB 44920.50 0.00127457 0.00065832 2.3025 0.3466 1007.65 25.76 28.45 LICB 44920.50 0.00127458 0.00065836 2.3027 0.3466 1007.73 25.77 28.46 LIFB 44920.50 0.00127000 0.00053470 2.3099 0.1331 1011.55 23.03 16.99 MAHB 44920.50 0.00127665 0.00060962 2.3078 0.3050 1009.88 26.09 27.16 MAIB 44920.50 0.00127665 0.00060964 2.3079 0.3050 1009.93 26.09 27.16 MALB 44920.50 0.00127377 0.00070026 2.3078 0.3587 1010.02 25.63 27.83 MANA 44920.50 0.00127781 0.00063010 2.3025 0.3091 1007.67 25.68 28.22 MANB 44920.50 0.00127780 0.00063009 2.3024 0.3091 1007.64 25.67 28.22 MARA 44920.50 0.00120962 0.00046124 2.2898 0.0476 1005.17 2.88 6.39 MARB 44920.50 0.00120961 0.00046123 2.2898 0.0476 1005.14 2.88 6.39 MATB 44920.50 0.00120961 0.00046123 2.2898 0.0476 1005.14 2.88 6.39 MAUB 44920.50 0.00120961 0.00046123 2.2898 0.0476 1005.14 2.88 6.39 META 44920.50 0.00120546 0.00037227 2.2763 0.0459 999.48 1.37 6.46 METB 44920.50 0.00120546 0.00037228 2.2763 0.0459 999.51 1.38 6.46 MEUB 44920.50 0.00120547 0.00037230 2.2765 0.0459 999.57 1.38 6.46 MIAB 44920.50 0.00126281 0.00046841 2.3116 0.1234 1012.30 18.41 19.23 MNAC 44920.50 0.00127507 0.00067291 2.2916 0.2623 1003.11 24.21 20.42 MONB 44920.50 0.00121636 0.00052742 1.8588 0.0391 814.03 12.60 3.31 MOOB 44920.50 0.00121635 0.00052740 1.8587 0.0390 813.99 12.60 3.31 MORA 44920.50 0.00127581 0.00063703 2.2867 0.3414 1001.47 26.59 28.08 MORB 44920.50 0.00127649 0.00063949 2.2951 0.3453 1005.18 26.80 28.27 MOSB 44920.50 0.00127649 0.00063946 2.2950 0.3453 1005.14 26.80 28.27 MSOB 44920.50 0.00122120 0.00057204 2.0946 0.0825 918.33 11.70 6.27 MSPB 44920.50 0.00122116 0.00057200 2.0943 0.0825 918.16 11.69 6.27 NOUA 44920.50 0.00126913 0.00054501 2.3123 0.1391 1012.35 22.46 17.57 NOUB 44920.50 0.00126917 0.00054508 2.3128 0.1392 1012.60 22.48 17.58 NOWB 44920.50 0.00126760 0.00054523 2.2928 0.1333 1003.78 21.83 17.12 NOXB 44920.50 0.00126759 0.00054522 2.2927 0.1333 1003.74 21.83 17.12 ORRA 44920.50 0.00120717 0.00055478 1.9614 0.0690 859.88 7.40 5.46 ORRB 44920.50 0.00120717 0.00055477 1.9613 0.0690 859.85 7.39 5.46 OTTA 44920.50 0.00121058 0.00058084 2.3100 0.0248 1012.77 -5.97 2.30 OTTB 44920.50 0.00121058 0.00058084 2.3099 0.0248 1012.74 -5.97 2.30 OWEC 44920.50 0.00124202 0.00059629 2.3128 0.0975 1014.56 9.18 9.23 OWFC 44920.50 0.00124202 0.00059625 2.3128 0.0976 1014.57 9.18 9.23 PAPB 44920.50 0.00126993 0.00056495 2.2906 0.2226 1002.97 24.84 25.19 PAQB 44920.50 0.00126941 0.00056362 2.2843 0.2200 1000.20 24.64 25.02 PASB 44920.50 0.00120445 0.00056908 2.2774 0.0701 1000.02 2.42 6.43 PATB 44920.50 0.00126941 0.00056362 2.2843 0.2200 1000.20 24.64 25.02 PAUB 44920.50 0.00126941 0.00056362 2.2843 0.2200 1000.20 24.64 25.02 PDLB 44920.50 0.00124252 0.00056708 2.3132 0.1567 1014.22 17.19 17.18 PDMB 44920.50 0.00124252 0.00056708 2.3132 0.1567 1014.22 17.19 17.18 PDNC 44920.50 0.00124252 0.00056708 2.3132 0.1567 1014.22 17.19 17.18 PDOC 44920.50 0.00124252 0.00056708 2.3132 0.1567 1014.22 17.19 17.18 PURA 44920.50 0.00124140 0.00069574 2.2649 0.0841 992.75 12.36 8.71 RAQB 44920.50 0.00126043 0.00051338 2.3217 0.1318 1016.53 20.98 15.65 REUA 44920.50 0.00123911 0.00051574 1.9366 0.0702 847.43 13.63 11.99 REUB 44920.50 0.00123912 0.00051572 1.9368 0.0703 847.51 13.63 11.99 REYA 44920.50 0.00118589 0.00047031 2.2811 0.0334 1002.19 1.20 3.80 REYB 44920.50 0.00118589 0.00047030 2.2811 0.0334 1002.16 1.20 3.80 REZB 44920.50 0.00118614 0.00047044 2.2846 0.0337 1003.72 1.25 3.83 RICA 44920.50 0.00126336 0.00047625 2.3141 0.1224 1013.38 18.07 18.99 RIDA 44920.50 0.00126335 0.00047623 2.3139 0.1223 1013.29 18.06 18.97 RIKB 44920.50 0.00126138 0.00072061 2.2905 0.2891 1002.97 20.06 22.50 RILB 44920.50 0.00126138 0.00072061 2.2905 0.2891 1002.97 20.06 22.50 RIMB 44920.50 0.00126138 0.00072061 2.2905 0.2891 1002.97 20.06 22.50 RIOA 44920.50 0.00120850 0.00054647 2.2419 0.0801 984.96 5.70 7.89 RIOB 44920.50 0.00120849 0.00054644 2.2418 0.0801 984.91 5.69 7.89 RIPB 44920.50 0.00120853 0.00054649 2.2422 0.0801 985.09 5.70 7.89 RIQB 44920.50 0.00120852 0.00054647 2.2421 0.0801 985.04 5.70 7.89 RIRB 44920.50 0.00120852 0.00054647 2.2421 0.0801 985.04 5.70 7.89 ROTA 44920.50 0.00117825 0.00050963 2.1890 0.0538 962.62 -1.00 4.90 ROTB 44920.50 0.00117804 0.00050909 2.1867 0.0536 961.61 -1.06 4.89 ROUB 44920.50 0.00117804 0.00050908 2.1867 0.0536 961.59 -1.06 4.89 ROVB 44920.50 0.00117803 0.00050907 2.1866 0.0536 961.57 -1.06 4.89 ROWC 44920.50 0.00117803 0.00050907 2.1866 0.0536 961.57 -1.06 4.89 SAKA 44920.50 0.00120035 0.00053224 2.2662 0.0581 994.69 2.86 6.03 SAKB 44920.50 0.00120034 0.00053224 2.2662 0.0581 994.68 2.86 6.03 SALB 44920.50 0.00127258 0.00069205 2.3004 0.2545 1007.10 24.14 28.06 SAMB 44920.50 0.00124327 0.00056897 2.2964 0.1664 1006.69 17.81 16.53 SANA 44920.50 0.00124348 0.00045294 2.0934 0.0627 918.66 18.67 8.62 SANB 44920.50 0.00124750 0.00045583 2.1356 0.0659 937.13 19.39 9.22 SAOB 44920.50 0.00124750 0.00045583 2.1356 0.0659 937.13 19.39 9.22 SAPC 44920.50 0.00127257 0.00069204 2.3002 0.2544 1007.02 24.14 28.03 SAQC 44920.50 0.00127256 0.00069203 2.3001 0.2543 1006.96 24.14 28.01 SCRB 44920.50 0.00127316 0.00063108 2.3094 0.2823 1010.72 21.34 22.06 SOCA 44920.50 0.00127201 0.00050897 2.2998 0.1358 1006.98 23.04 22.79 SODA 44920.50 0.00127202 0.00050899 2.2999 0.1358 1007.05 23.05 22.80 SODB 44920.50 0.00127201 0.00050897 2.2998 0.1358 1006.98 23.04 22.79 SOEB 44920.50 0.00127207 0.00050881 2.3006 0.1360 1007.36 23.07 22.81 SOFC 44920.50 0.00127208 0.00050882 2.3006 0.1360 1007.37 23.07 22.81 SPIA 44920.50 0.00115444 0.00051524 2.2734 0.0150 999.43 -14.37 1.43 SPIB 44920.50 0.00115444 0.00051523 2.2733 0.0150 999.39 -14.37 1.43 SPJB 44920.50 0.00115444 0.00051523 2.2733 0.0150 999.39 -14.37 1.43 STJB 44920.50 0.00123318 0.00059869 2.2618 0.1703 991.91 10.60 12.58 STKB 44920.50 0.00123317 0.00059867 2.2617 0.1703 991.87 10.60 12.58 SYOB 44920.50 0.00117322 0.00047762 2.2645 0.0135 995.86 -3.39 2.19 SYPB 44920.50 0.00117331 0.00047763 2.2656 0.0136 996.31 -3.37 2.20 SYQB 44920.50 0.00117331 0.00047763 2.2656 0.0136 996.31 -3.37 2.20 TANB 44920.50 0.00127012 0.00051612 2.2935 0.1334 1004.18 22.82 17.92 THUB 44920.50 0.00117258 0.00053985 2.2952 0.0319 1009.02 -5.57 2.73 TLHA 44920.50 0.00123513 0.00051655 2.2971 0.0563 1007.18 10.10 6.18 TLIA 44920.50 0.00123510 0.00051653 2.2969 0.0563 1007.06 10.09 6.17 TLSA 44920.50 0.00123517 0.00051638 2.2980 0.0565 1007.56 10.08 6.19 TLSB 44920.50 0.00123512 0.00051654 2.2970 0.0563 1007.14 10.09 6.18 TRIA 44920.50 0.00124659 0.00053886 2.3039 0.1595 1010.01 14.57 14.18 TRIB 44920.50 0.00124664 0.00053900 2.3045 0.1596 1010.25 14.58 14.18 TRJB 44920.50 0.00124662 0.00053896 2.3043 0.1596 1010.19 14.58 14.18 TROA 44920.50 0.00117980 0.00048513 2.2547 0.0339 990.92 -2.03 4.33 WALA 44920.50 0.00127173 0.00065715 2.2803 0.3409 998.01 25.09 28.54 WEUC 44920.50 0.00120330 0.00055419 2.1594 0.0815 947.34 0.96 5.62 YARA 44920.50 0.00124349 0.00050016 2.2320 0.1391 978.17 16.35 15.54 YARB 44920.50 0.00124349 0.00050014 2.2319 0.1390 978.15 16.35 15.54 YASB 44920.50 0.00124350 0.00050018 2.2320 0.1391 978.20 16.35 15.54 YELA 44920.50 0.00121970 0.00057522 2.1970 0.1205 964.76 0.62 5.44 YELB 44920.50 0.00121978 0.00057562 2.1982 0.1207 965.29 0.64 5.44 YEMB 44920.50 0.00121978 0.00057562 2.1982 0.1207 965.28 0.64 5.44 ADEA 44920.75 0.00118180 0.00056767 2.2162 0.0268 974.69 -10.48 1.47 ADEB 44920.75 0.00118183 0.00056790 2.2168 0.0268 974.92 -10.47 1.47 ADFB 44920.75 0.00118182 0.00056787 2.2166 0.0268 974.87 -10.47 1.47 ADGB 44920.75 0.00118182 0.00056787 2.2166 0.0268 974.87 -10.47 1.47 ADHC 44920.75 0.00118182 0.00056787 2.2166 0.0268 974.87 -10.47 1.47 AJAB 44920.75 0.00123607 0.00050741 2.3112 0.0792 1013.49 14.37 10.46 AMSA 44920.75 0.00124991 0.00065549 2.3198 0.2244 1017.02 13.52 14.90 AMTB 44920.75 0.00124999 0.00065573 2.3208 0.2246 1017.46 13.54 14.92 AMUB 44920.75 0.00124999 0.00065571 2.3208 0.2246 1017.44 13.54 14.92 AMVB 44920.75 0.00124999 0.00065571 2.3207 0.2246 1017.42 13.54 14.92 AREA 44920.75 0.00122136 0.00052902 1.7351 0.1243 760.23 14.30 9.63 AREB 44920.75 0.00122143 0.00052917 1.7357 0.1244 760.49 14.32 9.64 ARFB 44920.75 0.00122143 0.00052916 1.7357 0.1244 760.48 14.31 9.63 ARLA 44920.75 0.00126216 0.00051365 2.2056 0.0700 965.56 29.25 6.34 ARMA 44920.75 0.00126183 0.00050725 2.2034 0.0696 964.56 29.13 6.38 ASDB 44920.75 0.00127495 0.00056476 2.3075 0.2056 1009.63 23.06 22.45 ASEB 44920.75 0.00127495 0.00056475 2.3075 0.2056 1009.62 23.06 22.45 BADA 44920.75 0.00118617 0.00057313 2.0963 0.0547 919.93 1.12 3.29 BADB 44920.75 0.00118616 0.00057312 2.0963 0.0547 919.91 1.12 3.29 BELB 44920.75 0.00115519 0.00061721 2.1745 0.0164 956.64 -12.39 1.80 BEMB 44920.75 0.00115523 0.00061712 2.1750 0.0164 956.88 -12.38 1.80 BETB 44920.75 0.00127768 0.00061815 2.3043 0.3222 1008.16 25.64 27.85 CACB 44920.75 0.00125428 0.00054032 2.1631 0.2194 947.58 19.74 19.20 CADB 44920.75 0.00125436 0.00054060 2.1641 0.2197 948.01 19.76 19.21 CHAB 44920.75 0.00123972 0.00058289 2.3023 0.0962 1010.21 10.11 9.75 CIBB 44920.75 0.00127299 0.00067579 2.2742 0.3599 995.40 24.04 26.28 CICB 44920.75 0.00127299 0.00067579 2.2742 0.3599 995.40 24.04 26.28 CIDB 44920.75 0.00127298 0.00067576 2.2741 0.3599 995.34 24.04 26.28 COBB 44920.75 0.00120667 0.00054030 2.2329 0.0711 980.73 3.17 6.16 COLA 44920.75 0.00127679 0.00071099 2.3082 0.3268 1010.02 26.32 27.02 CROB 44920.75 0.00120762 0.00048795 2.2408 0.0432 983.72 0.31 4.86 CRPB 44920.75 0.00120762 0.00048794 2.2407 0.0432 983.70 0.31 4.86 CRQB 44920.75 0.00120761 0.00048793 2.2407 0.0431 983.68 0.31 4.86 DAKA 44920.75 0.00127915 0.00065607 2.3035 0.1582 1008.39 30.54 17.55 DIOA 44920.75 0.00121554 0.00060447 2.1974 0.0431 963.35 6.40 5.10 DIOB 44920.75 0.00121556 0.00060442 2.1976 0.0432 963.44 6.41 5.10 DJIA 44920.75 0.00126077 0.00052218 2.1329 0.0582 933.49 23.15 8.83 DJIB 44920.75 0.00126076 0.00052221 2.1328 0.0582 933.43 23.15 8.82 EASA 44920.75 0.00125197 0.00049228 2.2983 0.1127 1006.99 17.75 17.25 EASB 44920.75 0.00125201 0.00049239 2.2987 0.1129 1007.20 17.77 17.26 EVEB 44920.75 0.00113821 0.00034352 1.2647 0.0100 553.90 -9.97 1.67 FAIA 44920.75 0.00119733 0.00046735 2.1540 0.0485 946.65 1.40 4.02 FAIB 44920.75 0.00119757 0.00046824 2.1570 0.0488 947.95 1.42 4.01 FLOA 44920.75 0.00124388 0.00047248 2.3305 0.1152 1021.67 17.25 13.94 FUTB 44920.75 0.00127355 0.00063758 2.3029 0.3156 1007.94 25.74 28.37 FUUB 44920.75 0.00127354 0.00063755 2.3027 0.3156 1007.87 25.74 28.37 GALA 44920.75 0.00127466 0.00062482 2.3116 0.2833 1011.64 21.78 21.63 GAVB 44920.75 0.00123064 0.00048223 2.2991 0.0676 1007.82 13.52 7.62 GOLA 44920.75 0.00123543 0.00061427 2.0791 0.0720 910.75 17.13 5.83 GOMA 44920.75 0.00123233 0.00061527 2.0447 0.0671 895.65 16.24 5.45 GOMB 44920.75 0.00123233 0.00061527 2.0447 0.0671 895.65 16.24 5.45 GONC 44920.75 0.00123227 0.00061523 2.0441 0.0671 895.37 16.23 5.44 GR3B 44920.75 0.00120817 0.00046119 1.9973 0.0359 875.58 6.37 4.30 GR4B 44920.75 0.00120817 0.00046118 1.9972 0.0359 875.57 6.37 4.30 GREB 44920.75 0.00123525 0.00056467 2.3292 0.0372 1020.69 6.08 3.94 GRFB 44920.75 0.00123524 0.00056467 2.3291 0.0372 1020.64 6.07 3.94 GUAB 44920.75 0.00127395 0.00057299 2.2458 0.2611 982.79 24.82 27.64 HBKA 44920.75 0.00123279 0.00053651 1.9349 0.1346 847.27 21.17 11.27 HBKB 44920.75 0.00123286 0.00053670 1.9356 0.1347 847.58 21.20 11.28 HBLA 44920.75 0.00123278 0.00053648 1.9348 0.1346 847.23 21.17 11.27 HBLB 44920.75 0.00123286 0.00053670 1.9356 0.1347 847.58 21.20 11.28 HBMB 44920.75 0.00123286 0.00053669 1.9355 0.1347 847.56 21.19 11.28 HELA 44920.75 0.00126503 0.00057120 2.2027 0.1297 964.21 15.55 15.23 HELB 44920.75 0.00126506 0.00057126 2.2032 0.1299 964.43 15.56 15.24 HEMB 44920.75 0.00126506 0.00057126 2.2032 0.1299 964.43 15.56 15.24 HUAA 44920.75 0.00127249 0.00060482 2.3010 0.2353 1007.54 25.21 25.65 HVOA 44920.75 0.00124953 0.00044473 2.0121 0.0717 880.39 15.11 13.70 IQUB 44920.75 0.00125050 0.00047687 2.0364 0.1447 891.59 19.49 11.10 JIUB 44920.75 0.00124950 0.00062755 2.3156 0.1361 1014.44 12.65 10.03 JIVB 44920.75 0.00124949 0.00062753 2.3155 0.1361 1014.39 12.64 10.03 JIWC 44920.75 0.00124949 0.00062753 2.3155 0.1361 1014.39 12.64 10.03 KERA 44920.75 0.00121858 0.00053107 2.2690 0.0967 996.24 5.07 7.78 KERB 44920.75 0.00121857 0.00053105 2.2690 0.0967 996.22 5.07 7.78 KESB 44920.75 0.00121831 0.00053039 2.2657 0.0963 994.78 5.02 7.78 KETB 44920.75 0.00121830 0.00053036 2.2656 0.0963 994.73 5.02 7.78 KEUC 44920.75 0.00121830 0.00053037 2.2656 0.0963 994.75 5.02 7.78 KEVC 44920.75 0.00121830 0.00053037 2.2656 0.0963 994.75 5.02 7.78 KITA 44920.75 0.00122772 0.00053698 2.1447 0.0507 940.64 17.59 5.66 KITB 44920.75 0.00122774 0.00053699 2.1449 0.0507 940.72 17.60 5.66 KIUB 44920.75 0.00122788 0.00053676 2.1464 0.0508 941.38 17.65 5.67 KIVC 44920.75 0.00122789 0.00053665 2.1464 0.0508 941.42 17.66 5.67 KOKA 44920.75 0.00125267 0.00046934 2.0396 0.0667 893.07 15.29 14.01 KOLB 44920.75 0.00125265 0.00046935 2.0393 0.0666 892.93 15.28 14.00 KRAB 44920.75 0.00118448 0.00055611 2.2545 0.0513 989.87 -2.99 4.45 KRBB 44920.75 0.00118448 0.00055611 2.2545 0.0513 989.87 -2.99 4.45 KRUA 44920.75 0.00127395 0.00062404 2.2657 0.2817 991.35 27.31 24.32 KRUB 44920.75 0.00127423 0.00062559 2.2689 0.2831 992.76 27.45 24.39 KRVB 44920.75 0.00127423 0.00062559 2.2689 0.2831 992.76 27.45 24.39 KRWB 44920.75 0.00127423 0.00062559 2.2689 0.2831 992.76 27.45 24.39 LAOB 44920.75 0.00127671 0.00055218 2.3047 0.2500 1008.64 27.05 26.43 LIBA 44920.75 0.00127513 0.00066284 2.2998 0.3524 1006.37 25.60 29.32 LIBB 44920.75 0.00127513 0.00066282 2.2998 0.3524 1006.34 25.60 29.32 LICB 44920.75 0.00127514 0.00066286 2.3000 0.3525 1006.42 25.61 29.33 LIFB 44920.75 0.00126899 0.00053949 2.3079 0.1459 1010.57 22.90 17.48 MAHB 44920.75 0.00127636 0.00062065 2.3138 0.3128 1012.60 25.52 27.29 MAIB 44920.75 0.00127637 0.00062068 2.3139 0.3128 1012.64 25.52 27.29 MALB 44920.75 0.00127452 0.00068353 2.3134 0.3603 1012.27 25.68 27.20 MANA 44920.75 0.00127633 0.00059918 2.3003 0.3199 1006.82 25.92 29.50 MANB 44920.75 0.00127632 0.00059916 2.3002 0.3199 1006.79 25.92 29.50 MARA 44920.75 0.00121405 0.00041713 2.2912 0.0310 1005.72 2.05 6.00 MARB 44920.75 0.00121405 0.00041712 2.2912 0.0310 1005.70 2.05 6.00 MATB 44920.75 0.00121405 0.00041712 2.2912 0.0310 1005.70 2.05 6.00 MAUB 44920.75 0.00121405 0.00041712 2.2912 0.0310 1005.70 2.05 6.00 META 44920.75 0.00120401 0.00053992 2.2796 0.0444 1000.76 0.18 5.70 METB 44920.75 0.00120401 0.00053992 2.2797 0.0444 1000.79 0.18 5.70 MEUB 44920.75 0.00120402 0.00053991 2.2798 0.0445 1000.85 0.18 5.70 MIAB 44920.75 0.00126557 0.00050721 2.3120 0.1422 1012.38 23.10 17.72 MNAC 44920.75 0.00127658 0.00065642 2.2895 0.2728 1002.42 28.44 20.55 MONB 44920.75 0.00121719 0.00055879 1.8623 0.0416 815.45 12.74 3.16 MOOB 44920.75 0.00121718 0.00055877 1.8623 0.0416 815.41 12.74 3.16 MORA 44920.75 0.00127496 0.00063173 2.2845 0.3261 1000.65 26.47 26.87 MORB 44920.75 0.00127566 0.00063413 2.2929 0.3299 1004.36 26.67 27.11 MOSB 44920.75 0.00127565 0.00063410 2.2928 0.3298 1004.31 26.67 27.11 MSOB 44920.75 0.00121607 0.00053001 2.0891 0.0820 916.14 9.46 6.69 MSPB 44920.75 0.00121603 0.00052995 2.0888 0.0819 915.98 9.45 6.69 NOUA 44920.75 0.00126743 0.00056485 2.3111 0.1516 1011.88 22.15 17.50 NOUB 44920.75 0.00126748 0.00056494 2.3117 0.1517 1012.13 22.17 17.51 NOWB 44920.75 0.00126585 0.00056134 2.2916 0.1454 1003.30 21.45 17.18 NOXB 44920.75 0.00126585 0.00056132 2.2915 0.1454 1003.27 21.45 17.18 ORRA 44920.75 0.00120259 0.00049715 1.9553 0.0662 857.40 4.96 5.78 ORRB 44920.75 0.00120258 0.00049713 1.9553 0.0662 857.36 4.96 5.78 OTTA 44920.75 0.00121330 0.00067629 2.3116 0.0348 1013.59 -2.27 2.53 OTTB 44920.75 0.00121330 0.00067629 2.3116 0.0348 1013.57 -2.27 2.53 OWEC 44920.75 0.00124049 0.00058630 2.3128 0.0977 1014.81 10.32 9.71 OWFC 44920.75 0.00124049 0.00058624 2.3128 0.0977 1014.82 10.32 9.71 PAPB 44920.75 0.00127112 0.00057836 2.2932 0.2218 1004.08 24.88 24.67 PAQB 44920.75 0.00127060 0.00057681 2.2869 0.2192 1001.30 24.68 24.51 PASB 44920.75 0.00120743 0.00047760 2.2793 0.0569 1000.55 1.94 6.10 PATB 44920.75 0.00127060 0.00057681 2.2869 0.2192 1001.30 24.68 24.51 PAUB 44920.75 0.00127060 0.00057681 2.2869 0.2192 1001.30 24.68 24.51 PDLB 44920.75 0.00124451 0.00054538 2.3049 0.1619 1010.33 17.23 16.53 PDMB 44920.75 0.00124451 0.00054538 2.3049 0.1619 1010.33 17.23 16.53 PDNC 44920.75 0.00124451 0.00054538 2.3049 0.1619 1010.33 17.23 16.53 PDOC 44920.75 0.00124451 0.00054538 2.3049 0.1619 1010.33 17.23 16.53 PURA 44920.75 0.00124113 0.00069373 2.2661 0.0862 993.20 11.20 9.39 RAQB 44920.75 0.00126055 0.00052295 2.3224 0.1373 1016.93 20.74 15.45 REUA 44920.75 0.00123932 0.00048031 1.9401 0.0626 849.09 13.94 11.20 REUB 44920.75 0.00123934 0.00048030 1.9403 0.0626 849.17 13.95 11.21 REYA 44920.75 0.00118904 0.00041025 2.2928 0.0332 1007.26 1.55 3.91 REYB 44920.75 0.00118904 0.00041024 2.2927 0.0332 1007.24 1.55 3.91 REZB 44920.75 0.00118932 0.00040870 2.2962 0.0334 1008.78 1.60 3.92 RICA 44920.75 0.00126610 0.00049458 2.3143 0.1372 1013.41 23.11 17.41 RIDA 44920.75 0.00126609 0.00049445 2.3141 0.1370 1013.32 23.10 17.40 RIKB 44920.75 0.00126236 0.00072200 2.2885 0.3168 1002.19 20.20 23.46 RILB 44920.75 0.00126236 0.00072200 2.2885 0.3168 1002.19 20.20 23.46 RIMB 44920.75 0.00126236 0.00072200 2.2885 0.3168 1002.19 20.20 23.46 RIOA 44920.75 0.00121076 0.00044013 2.2512 0.0471 989.10 8.77 6.64 RIOB 44920.75 0.00121075 0.00044011 2.2511 0.0471 989.05 8.76 6.64 RIPB 44920.75 0.00121079 0.00044022 2.2515 0.0471 989.23 8.77 6.64 RIQB 44920.75 0.00121078 0.00044020 2.2514 0.0471 989.19 8.77 6.64 RIRB 44920.75 0.00121078 0.00044020 2.2514 0.0471 989.19 8.77 6.64 ROTA 44920.75 0.00117928 0.00050153 2.1947 0.0526 965.26 0.45 5.46 ROTB 44920.75 0.00117906 0.00050102 2.1925 0.0524 964.25 0.39 5.45 ROUB 44920.75 0.00117906 0.00050101 2.1924 0.0524 964.24 0.39 5.45 ROVB 44920.75 0.00117905 0.00050100 2.1924 0.0524 964.22 0.39 5.45 ROWC 44920.75 0.00117905 0.00050100 2.1924 0.0524 964.22 0.39 5.45 SAKA 44920.75 0.00119564 0.00041254 2.2659 0.0416 994.76 2.03 5.29 SAKB 44920.75 0.00119564 0.00041254 2.2659 0.0416 994.75 2.03 5.29 SALB 44920.75 0.00127360 0.00067181 2.2972 0.2438 1005.51 24.69 27.75 SAMB 44920.75 0.00124457 0.00066972 2.2858 0.1924 1001.83 16.83 16.36 SANA 44920.75 0.00124674 0.00048227 2.0910 0.0660 917.63 21.63 7.12 SANB 44920.75 0.00125111 0.00045882 2.1335 0.0692 936.01 22.68 7.70 SAOB 44920.75 0.00125111 0.00045882 2.1335 0.0692 936.01 22.68 7.70 SAPC 44920.75 0.00127359 0.00067180 2.2971 0.2437 1005.43 24.69 27.72 SAQC 44920.75 0.00127358 0.00067179 2.2969 0.2436 1005.38 24.69 27.71 SCRB 44920.75 0.00127470 0.00062393 2.3112 0.2761 1011.44 21.37 21.34 SOCA 44920.75 0.00127315 0.00052757 2.3035 0.1417 1008.48 22.84 22.03 SODA 44920.75 0.00127317 0.00052759 2.3036 0.1418 1008.55 22.84 22.03 SODB 44920.75 0.00127315 0.00052757 2.3035 0.1417 1008.48 22.84 22.03 SOEB 44920.75 0.00127322 0.00052765 2.3043 0.1420 1008.86 22.87 22.04 SOFC 44920.75 0.00127322 0.00052765 2.3044 0.1420 1008.87 22.87 22.04 SPIA 44920.75 0.00115743 0.00053160 2.2689 0.0170 997.42 -12.90 1.63 SPIB 44920.75 0.00115742 0.00053159 2.2688 0.0170 997.38 -12.90 1.63 SPJB 44920.75 0.00115742 0.00053159 2.2688 0.0170 997.38 -12.90 1.63 STJB 44920.75 0.00123065 0.00054866 2.2581 0.1294 990.19 8.23 10.19 STKB 44920.75 0.00123065 0.00054864 2.2580 0.1294 990.15 8.23 10.19 SYOB 44920.75 0.00117978 0.00037116 2.2634 0.0087 995.33 -2.89 1.75 SYPB 44920.75 0.00117986 0.00037112 2.2645 0.0088 995.78 -2.87 1.76 SYQB 44920.75 0.00117986 0.00037112 2.2645 0.0088 995.78 -2.87 1.76 TANB 44920.75 0.00126927 0.00051457 2.2897 0.1357 1002.64 22.77 18.12 THUB 44920.75 0.00117226 0.00054698 2.2952 0.0316 1009.16 -6.15 2.47 TLHA 44920.75 0.00123167 0.00058849 2.2970 0.0785 1007.11 9.90 7.19 TLIA 44920.75 0.00123165 0.00058846 2.2967 0.0784 1006.99 9.89 7.19 TLSA 44920.75 0.00123172 0.00058805 2.2978 0.0786 1007.49 9.90 7.21 TLSB 44920.75 0.00123166 0.00058848 2.2969 0.0784 1007.07 9.90 7.19 TRIA 44920.75 0.00124572 0.00050618 2.3058 0.1203 1010.86 12.67 14.07 TRIB 44920.75 0.00124576 0.00050631 2.3063 0.1205 1011.10 12.69 14.09 TRJB 44920.75 0.00124575 0.00050629 2.3062 0.1204 1011.04 12.69 14.08 TROA 44920.75 0.00117854 0.00052915 2.2556 0.0347 991.21 -2.60 3.56 WALA 44920.75 0.00127130 0.00066120 2.2809 0.3355 998.24 24.55 27.92 WEUC 44920.75 0.00120751 0.00054089 2.1638 0.0814 949.19 0.70 5.95 YARA 44920.75 0.00124159 0.00048733 2.2322 0.1211 978.27 15.37 14.22 YARB 44920.75 0.00124159 0.00048732 2.2322 0.1211 978.25 15.37 14.22 YASB 44920.75 0.00124160 0.00048733 2.2323 0.1212 978.31 15.37 14.22 YELA 44920.75 0.00121418 0.00045164 2.1902 0.0657 962.04 2.74 5.69 YELB 44920.75 0.00121427 0.00045184 2.1914 0.0658 962.57 2.76 5.69 YEMB 44920.75 0.00121427 0.00045184 2.1914 0.0658 962.56 2.76 5.69 ADEA 44921.00 0.00118086 0.00055367 2.2195 0.0261 976.18 -9.73 1.62 ADEB 44921.00 0.00118089 0.00055403 2.2200 0.0261 976.42 -9.72 1.62 ADFB 44921.00 0.00118088 0.00055401 2.2199 0.0261 976.37 -9.72 1.62 ADGB 44921.00 0.00118088 0.00055401 2.2199 0.0261 976.37 -9.72 1.62 ADHC 44921.00 0.00118088 0.00055401 2.2199 0.0261 976.37 -9.72 1.62 AJAB 44921.00 0.00123617 0.00050638 2.3172 0.0847 1015.94 13.32 10.54 AMSA 44921.00 0.00125006 0.00063951 2.3123 0.2161 1013.79 14.10 15.86 AMTB 44921.00 0.00125014 0.00063970 2.3133 0.2164 1014.24 14.11 15.89 AMUB 44921.00 0.00125014 0.00063969 2.3132 0.2163 1014.21 14.11 15.89 AMVB 44921.00 0.00125014 0.00063968 2.3132 0.2163 1014.20 14.11 15.89 AREA 44921.00 0.00121948 0.00052943 1.7367 0.1286 760.93 12.39 9.86 AREB 44921.00 0.00121954 0.00052959 1.7373 0.1287 761.19 12.41 9.87 ARFB 44921.00 0.00121954 0.00052958 1.7373 0.1287 761.17 12.41 9.87 ARLA 44921.00 0.00126067 0.00049872 2.2085 0.0655 966.88 24.17 6.94 ARMA 44921.00 0.00126039 0.00049166 2.2062 0.0649 965.85 24.09 6.95 ASDB 44921.00 0.00127452 0.00055951 2.3117 0.2008 1011.60 22.80 22.88 ASEB 44921.00 0.00127452 0.00055950 2.3117 0.2008 1011.58 22.80 22.87 BADA 44921.00 0.00118506 0.00055020 2.0909 0.0508 917.70 0.29 3.21 BADB 44921.00 0.00118505 0.00055018 2.0908 0.0508 917.67 0.29 3.21 BELB 44921.00 0.00115739 0.00062986 2.1737 0.0176 956.30 -11.03 1.63 BEMB 44921.00 0.00115744 0.00062990 2.1742 0.0177 956.54 -11.02 1.63 BETB 44921.00 0.00127881 0.00060829 2.3055 0.3147 1008.80 27.55 28.29 CACB 44921.00 0.00125415 0.00058014 2.1687 0.2111 949.81 18.38 18.46 CADB 44921.00 0.00125423 0.00058035 2.1697 0.2114 950.24 18.41 18.47 CHAB 44921.00 0.00123897 0.00057811 2.3033 0.1030 1010.67 10.70 10.05 CIBB 44921.00 0.00127300 0.00067351 2.2741 0.3510 995.22 23.99 26.72 CICB 44921.00 0.00127300 0.00067351 2.2741 0.3510 995.22 23.99 26.72 CIDB 44921.00 0.00127299 0.00067348 2.2740 0.3509 995.16 23.98 26.72 COBB 44921.00 0.00120676 0.00055001 2.2380 0.0741 983.01 3.10 6.42 COLA 44921.00 0.00127687 0.00068435 2.3041 0.2906 1008.26 25.43 25.71 CROB 44921.00 0.00120273 0.00050727 2.2235 0.0554 976.12 1.09 5.75 CRPB 44921.00 0.00120272 0.00050726 2.2235 0.0554 976.10 1.09 5.74 CRQB 44921.00 0.00120272 0.00050725 2.2234 0.0554 976.07 1.09 5.74 DAKA 44921.00 0.00127840 0.00065332 2.3075 0.1597 1009.99 27.90 22.07 DIOA 44921.00 0.00121500 0.00052222 2.1974 0.0527 963.59 8.10 5.81 DIOB 44921.00 0.00121502 0.00052222 2.1976 0.0527 963.68 8.10 5.81 DJIA 44921.00 0.00125965 0.00053534 2.1300 0.0636 932.17 21.41 10.79 DJIB 44921.00 0.00125964 0.00053537 2.1298 0.0636 932.11 21.41 10.78 EASA 44921.00 0.00125213 0.00049390 2.2949 0.1115 1005.48 17.72 16.91 EASB 44921.00 0.00125217 0.00049401 2.2954 0.1116 1005.70 17.73 16.92 EVEB 44921.00 0.00113487 0.00036787 1.2636 0.0088 553.50 -10.96 1.17 FAIA 44921.00 0.00119530 0.00050325 2.1632 0.0401 950.73 0.78 3.54 FAIB 44921.00 0.00119555 0.00050337 2.1661 0.0403 952.03 0.86 3.54 FLOA 44921.00 0.00124431 0.00050435 2.3307 0.1204 1021.79 17.20 14.41 FUTB 44921.00 0.00127541 0.00064185 2.3027 0.3084 1007.75 26.34 27.12 FUUB 44921.00 0.00127540 0.00064181 2.3026 0.3084 1007.68 26.34 27.12 GALA 44921.00 0.00127447 0.00062179 2.3074 0.2822 1009.77 21.94 21.22 GAVB 44921.00 0.00123012 0.00052429 2.2993 0.0863 1008.16 14.53 8.29 GOLA 44921.00 0.00123616 0.00059470 2.0714 0.0782 907.44 20.87 5.09 GOMA 44921.00 0.00123293 0.00061080 2.0377 0.0746 892.63 19.74 4.93 GOMB 44921.00 0.00123293 0.00061080 2.0377 0.0746 892.63 19.74 4.93 GONC 44921.00 0.00123286 0.00061080 2.0370 0.0745 892.35 19.71 4.93 GR3B 44921.00 0.00120593 0.00050963 2.0003 0.0422 876.92 5.77 4.44 GR4B 44921.00 0.00120593 0.00050963 2.0003 0.0422 876.91 5.77 4.44 GREB 44921.00 0.00123601 0.00057678 2.3300 0.0346 1020.98 4.32 4.08 GRFB 44921.00 0.00123600 0.00057679 2.3299 0.0346 1020.93 4.32 4.07 GUAB 44921.00 0.00127457 0.00058294 2.2498 0.2564 984.63 25.86 27.59 HBKA 44921.00 0.00123125 0.00050307 1.9364 0.1245 847.75 17.71 12.21 HBKB 44921.00 0.00123132 0.00050323 1.9371 0.1247 848.05 17.71 12.22 HBLA 44921.00 0.00123124 0.00050305 1.9363 0.1245 847.71 17.71 12.21 HBLB 44921.00 0.00123132 0.00050323 1.9371 0.1247 848.05 17.71 12.22 HBMB 44921.00 0.00123132 0.00050322 1.9370 0.1247 848.03 17.71 12.22 HELA 44921.00 0.00126503 0.00056987 2.2059 0.1266 965.47 15.73 14.90 HELB 44921.00 0.00126507 0.00056993 2.2064 0.1267 965.68 15.75 14.91 HEMB 44921.00 0.00126507 0.00056993 2.2064 0.1267 965.68 15.75 14.91 HUAA 44921.00 0.00127216 0.00060961 2.2975 0.2379 1005.97 25.38 25.49 HVOA 44921.00 0.00124932 0.00044150 2.0100 0.0752 879.50 16.20 14.72 IQUB 44921.00 0.00124895 0.00048779 2.0376 0.1294 892.07 16.96 11.42 JIUB 44921.00 0.00124919 0.00061725 2.3191 0.1314 1016.06 11.31 9.92 JIVB 44921.00 0.00124918 0.00061723 2.3190 0.1314 1016.01 11.31 9.91 JIWC 44921.00 0.00124918 0.00061723 2.3190 0.1314 1016.01 11.31 9.91 KERA 44921.00 0.00121725 0.00047628 2.2580 0.0679 991.38 4.40 7.74 KERB 44921.00 0.00121724 0.00047627 2.2579 0.0679 991.36 4.39 7.74 KESB 44921.00 0.00121698 0.00047508 2.2547 0.0673 989.94 4.33 7.73 KETB 44921.00 0.00121697 0.00047506 2.2546 0.0673 989.89 4.33 7.73 KEUC 44921.00 0.00121697 0.00047506 2.2546 0.0673 989.90 4.33 7.73 KEVC 44921.00 0.00121697 0.00047506 2.2546 0.0673 989.90 4.33 7.73 KITA 44921.00 0.00122765 0.00065524 2.1419 0.0610 939.68 18.10 5.15 KITB 44921.00 0.00122767 0.00065524 2.1421 0.0610 939.77 18.11 5.16 KIUB 44921.00 0.00122782 0.00065524 2.1436 0.0612 940.43 18.17 5.16 KIVC 44921.00 0.00122783 0.00065532 2.1437 0.0612 940.46 18.18 5.16 KOKA 44921.00 0.00125302 0.00047717 2.0371 0.0655 891.96 15.66 14.05 KOLB 44921.00 0.00125299 0.00047720 2.0368 0.0654 891.82 15.65 14.04 KRAB 44921.00 0.00117930 0.00049547 2.2559 0.0425 990.56 -5.24 3.81 KRBB 44921.00 0.00117930 0.00049547 2.2559 0.0425 990.56 -5.24 3.81 KRUA 44921.00 0.00127349 0.00061070 2.2686 0.2819 992.62 25.37 25.75 KRUB 44921.00 0.00127374 0.00061183 2.2718 0.2834 994.04 25.45 25.87 KRVB 44921.00 0.00127374 0.00061183 2.2718 0.2834 994.04 25.45 25.87 KRWB 44921.00 0.00127374 0.00061183 2.2718 0.2834 994.04 25.45 25.87 LAOB 44921.00 0.00127639 0.00054703 2.3061 0.2445 1009.33 26.80 26.86 LIBA 44921.00 0.00127341 0.00065592 2.3029 0.3596 1007.82 24.69 28.29 LIBB 44921.00 0.00127340 0.00065591 2.3028 0.3596 1007.80 24.69 28.29 LICB 44921.00 0.00127342 0.00065595 2.3030 0.3597 1007.88 24.70 28.30 LIFB 44921.00 0.00127218 0.00055091 2.3078 0.1472 1010.44 23.39 17.85 MAHB 44921.00 0.00127475 0.00062037 2.3095 0.3162 1010.70 24.68 27.80 MAIB 44921.00 0.00127476 0.00062039 2.3096 0.3163 1010.75 24.68 27.81 MALB 44921.00 0.00127440 0.00068900 2.3085 0.3528 1009.98 24.95 26.64 MANA 44921.00 0.00127749 0.00058472 2.3041 0.2862 1008.34 25.65 29.64 MANB 44921.00 0.00127748 0.00058470 2.3040 0.2862 1008.31 25.64 29.64 MARA 44921.00 0.00121308 0.00038866 2.2975 0.0269 1008.23 1.00 5.24 MARB 44921.00 0.00121308 0.00038865 2.2974 0.0269 1008.21 0.99 5.24 MATB 44921.00 0.00121308 0.00038865 2.2974 0.0269 1008.21 0.99 5.24 MAUB 44921.00 0.00121308 0.00038865 2.2974 0.0269 1008.21 0.99 5.24 META 44921.00 0.00119990 0.00059850 2.2764 0.0503 999.58 -0.05 5.56 METB 44921.00 0.00119990 0.00059850 2.2764 0.0503 999.60 -0.05 5.56 MEUB 44921.00 0.00119991 0.00059849 2.2766 0.0503 999.66 -0.05 5.56 MIAB 44921.00 0.00126511 0.00052246 2.3128 0.1586 1012.70 22.13 19.18 MNAC 44921.00 0.00127629 0.00065046 2.2867 0.2859 1001.04 28.67 21.12 MONB 44921.00 0.00121770 0.00061505 1.8582 0.0453 813.58 13.79 3.15 MOOB 44921.00 0.00121769 0.00061504 1.8581 0.0453 813.54 13.79 3.15 MORA 44921.00 0.00127564 0.00062107 2.2890 0.3176 1002.61 26.97 27.51 MORB 44921.00 0.00127634 0.00062346 2.2975 0.3215 1006.32 27.19 27.73 MOSB 44921.00 0.00127633 0.00062343 2.2974 0.3214 1006.28 27.19 27.72 MSOB 44921.00 0.00121596 0.00050817 2.0908 0.0852 916.55 9.95 7.97 MSPB 44921.00 0.00121592 0.00050808 2.0904 0.0852 916.39 9.94 7.96 NOUA 44921.00 0.00127135 0.00058458 2.3089 0.1469 1010.79 24.06 16.73 NOUB 44921.00 0.00127140 0.00058465 2.3095 0.1470 1011.04 24.08 16.73 NOWB 44921.00 0.00126980 0.00058268 2.2896 0.1415 1002.29 23.29 16.53 NOXB 44921.00 0.00126979 0.00058267 2.2895 0.1415 1002.25 23.29 16.53 ORRA 44921.00 0.00120285 0.00049007 1.9573 0.0665 857.93 4.17 7.16 ORRB 44921.00 0.00120284 0.00049005 1.9572 0.0665 857.89 4.16 7.15 OTTA 44921.00 0.00122078 0.00069453 2.3074 0.0427 1011.68 -2.70 2.79 OTTB 44921.00 0.00122077 0.00069453 2.3073 0.0427 1011.66 -2.71 2.79 OWEC 44921.00 0.00123972 0.00058125 2.3138 0.1040 1015.29 10.89 9.87 OWFC 44921.00 0.00123972 0.00058119 2.3138 0.1040 1015.31 10.89 9.88 PAPB 44921.00 0.00127046 0.00058078 2.2900 0.2285 1002.62 25.03 24.55 PAQB 44921.00 0.00126994 0.00057919 2.2837 0.2259 999.85 24.82 24.41 PASB 44921.00 0.00120570 0.00055275 2.2866 0.0534 1003.81 1.22 5.18 PATB 44921.00 0.00126994 0.00057919 2.2837 0.2259 999.85 24.82 24.41 PAUB 44921.00 0.00126994 0.00057919 2.2837 0.2259 999.85 24.82 24.41 PDLB 44921.00 0.00124327 0.00065608 2.2996 0.2192 1008.16 16.87 18.21 PDMB 44921.00 0.00124327 0.00065608 2.2996 0.2192 1008.16 16.87 18.21 PDNC 44921.00 0.00124327 0.00065608 2.2996 0.2192 1008.16 16.87 18.21 PDOC 44921.00 0.00124327 0.00065608 2.2996 0.2192 1008.16 16.87 18.21 PURA 44921.00 0.00124138 0.00059651 2.2702 0.0753 994.96 10.22 9.27 RAQB 44921.00 0.00126064 0.00051305 2.3164 0.1432 1014.67 21.56 16.68 REUA 44921.00 0.00123819 0.00048425 1.9352 0.0613 846.91 13.85 9.72 REUB 44921.00 0.00123820 0.00048425 1.9354 0.0613 846.99 13.86 9.73 REYA 44921.00 0.00119007 0.00047449 2.3051 0.0360 1012.58 1.45 3.68 REYB 44921.00 0.00119006 0.00047448 2.3050 0.0360 1012.56 1.45 3.68 REZB 44921.00 0.00119032 0.00047168 2.3086 0.0362 1014.15 1.48 3.70 RICA 44921.00 0.00126556 0.00051660 2.3149 0.1563 1013.62 22.33 18.68 RIDA 44921.00 0.00126555 0.00051653 2.3147 0.1562 1013.53 22.33 18.66 RIKB 44921.00 0.00126215 0.00080252 2.2764 0.3363 997.06 21.07 24.66 RILB 44921.00 0.00126215 0.00080252 2.2764 0.3363 997.06 21.07 24.66 RIMB 44921.00 0.00126215 0.00080252 2.2764 0.3363 997.06 21.07 24.66 RIOA 44921.00 0.00121287 0.00056301 2.2589 0.0672 992.40 7.82 5.74 RIOB 44921.00 0.00121286 0.00056298 2.2588 0.0672 992.35 7.82 5.74 RIPB 44921.00 0.00121289 0.00056304 2.2592 0.0672 992.53 7.83 5.74 RIQB 44921.00 0.00121288 0.00056302 2.2591 0.0672 992.48 7.83 5.74 RIRB 44921.00 0.00121288 0.00056302 2.2591 0.0672 992.48 7.83 5.74 ROTA 44921.00 0.00118064 0.00046477 2.1971 0.0440 966.20 -0.57 4.91 ROTB 44921.00 0.00118043 0.00046434 2.1948 0.0438 965.19 -0.62 4.91 ROUB 44921.00 0.00118043 0.00046433 2.1948 0.0438 965.18 -0.62 4.91 ROVB 44921.00 0.00118042 0.00046432 2.1947 0.0438 965.15 -0.62 4.91 ROWC 44921.00 0.00118042 0.00046432 2.1947 0.0438 965.15 -0.62 4.91 SAKA 44921.00 0.00119046 0.00042734 2.2683 0.0336 995.73 -0.79 4.41 SAKB 44921.00 0.00119046 0.00042733 2.2683 0.0336 995.71 -0.79 4.41 SALB 44921.00 0.00127333 0.00066334 2.2993 0.2401 1006.48 24.01 28.54 SAMB 44921.00 0.00124198 0.00067346 2.2808 0.2183 999.87 16.84 17.64 SANA 44921.00 0.00124552 0.00046333 2.0943 0.0674 919.14 18.48 8.32 SANB 44921.00 0.00124963 0.00045189 2.1367 0.0733 937.83 19.13 9.13 SAOB 44921.00 0.00124963 0.00045189 2.1367 0.0733 937.83 19.13 9.13 SAPC 44921.00 0.00127331 0.00066333 2.2991 0.2400 1006.40 24.00 28.51 SAQC 44921.00 0.00127330 0.00066332 2.2990 0.2399 1006.34 24.00 28.49 SCRB 44921.00 0.00127439 0.00062334 2.3071 0.2766 1009.64 21.63 20.90 SOCA 44921.00 0.00127264 0.00053872 2.2979 0.1404 1006.12 23.17 21.53 SODA 44921.00 0.00127266 0.00053874 2.2981 0.1404 1006.19 23.18 21.53 SODB 44921.00 0.00127264 0.00053872 2.2979 0.1404 1006.12 23.17 21.53 SOEB 44921.00 0.00127271 0.00053878 2.2988 0.1406 1006.50 23.20 21.54 SOFC 44921.00 0.00127271 0.00053878 2.2988 0.1406 1006.51 23.21 21.54 SPIA 44921.00 0.00115950 0.00060974 2.2745 0.0190 999.92 -13.34 1.48 SPIB 44921.00 0.00115949 0.00060973 2.2744 0.0190 999.88 -13.34 1.48 SPJB 44921.00 0.00115949 0.00060973 2.2744 0.0190 999.88 -13.34 1.48 STJB 44921.00 0.00122273 0.00038887 2.2692 0.0449 995.20 4.20 6.76 STKB 44921.00 0.00122273 0.00038887 2.2691 0.0449 995.16 4.20 6.76 SYOB 44921.00 0.00118332 0.00048095 2.2588 0.0100 993.35 -5.47 1.52 SYPB 44921.00 0.00118339 0.00048077 2.2598 0.0101 993.81 -5.46 1.52 SYQB 44921.00 0.00118339 0.00048077 2.2598 0.0101 993.81 -5.46 1.52 TANB 44921.00 0.00127069 0.00052054 2.2913 0.1397 1003.29 23.43 18.52 THUB 44921.00 0.00117213 0.00056082 2.2926 0.0277 1007.97 -6.74 1.90 TLHA 44921.00 0.00122426 0.00058266 2.3015 0.0947 1009.26 7.52 7.26 TLIA 44921.00 0.00122424 0.00058260 2.3013 0.0947 1009.14 7.52 7.26 TLSA 44921.00 0.00122432 0.00058291 2.3024 0.0949 1009.64 7.53 7.26 TLSB 44921.00 0.00122426 0.00058264 2.3015 0.0947 1009.22 7.52 7.26 TRIA 44921.00 0.00124212 0.00044637 2.3133 0.0599 1014.11 10.41 9.72 TRIB 44921.00 0.00124216 0.00044644 2.3138 0.0600 1014.35 10.43 9.72 TRJB 44921.00 0.00124215 0.00044637 2.3137 0.0600 1014.29 10.43 9.72 TROA 44921.00 0.00117856 0.00048918 2.2536 0.0324 990.29 -3.98 3.37 WALA 44921.00 0.00127122 0.00065609 2.2805 0.3398 998.11 24.75 27.73 WEUC 44921.00 0.00120720 0.00053971 2.1666 0.0785 950.33 1.67 6.85 YARA 44921.00 0.00124666 0.00050695 2.2388 0.1192 980.88 16.72 14.03 YARB 44921.00 0.00124666 0.00050694 2.2388 0.1192 980.85 16.72 14.03 YASB 44921.00 0.00124667 0.00050699 2.2389 0.1192 980.91 16.72 14.03 YELA 44921.00 0.00120610 0.00045847 2.1906 0.0674 962.56 3.18 5.91 YELB 44921.00 0.00120620 0.00045883 2.1918 0.0675 963.08 3.20 5.91 YEMB 44921.00 0.00120620 0.00045882 2.1918 0.0675 963.07 3.20 5.91 ADEA 44921.25 0.00118048 0.00054484 2.2181 0.0267 975.68 -8.28 1.79 ADEB 44921.25 0.00118051 0.00054500 2.2186 0.0267 975.91 -8.27 1.79 ADFB 44921.25 0.00118050 0.00054498 2.2185 0.0267 975.86 -8.27 1.79 ADGB 44921.25 0.00118050 0.00054498 2.2185 0.0267 975.86 -8.27 1.79 ADHC 44921.25 0.00118050 0.00054498 2.2185 0.0267 975.86 -8.27 1.79 AJAB 44921.25 0.00123248 0.00054889 2.3183 0.0890 1016.61 12.83 10.82 AMSA 44921.25 0.00125213 0.00065406 2.3098 0.1892 1012.84 14.13 16.35 AMTB 44921.25 0.00125221 0.00065417 2.3109 0.1895 1013.29 14.13 16.40 AMUB 44921.25 0.00125221 0.00065416 2.3108 0.1894 1013.26 14.13 16.40 AMVB 44921.25 0.00125220 0.00065416 2.3108 0.1894 1013.25 14.13 16.40 AREA 44921.25 0.00121950 0.00053604 1.7383 0.1179 761.65 12.80 9.09 AREB 44921.25 0.00121957 0.00053618 1.7389 0.1180 761.92 12.81 9.10 ARFB 44921.25 0.00121956 0.00053617 1.7389 0.1180 761.90 12.81 9.10 ARLA 44921.25 0.00125917 0.00050912 2.2087 0.0631 966.91 21.54 6.76 ARMA 44921.25 0.00125886 0.00050114 2.2064 0.0625 965.88 21.40 6.75 ASDB 44921.25 0.00127341 0.00054716 2.3074 0.2036 1009.74 23.12 22.35 ASEB 44921.25 0.00127341 0.00054716 2.3073 0.2036 1009.73 23.12 22.35 BADA 44921.25 0.00118360 0.00053211 2.0862 0.0533 915.65 2.99 4.17 BADB 44921.25 0.00118360 0.00053210 2.0861 0.0533 915.63 2.99 4.17 BELB 44921.25 0.00115807 0.00063981 2.1748 0.0186 956.78 -11.10 1.46 BEMB 44921.25 0.00115811 0.00063995 2.1754 0.0186 957.01 -11.08 1.46 BETB 44921.25 0.00127792 0.00062223 2.3009 0.3277 1006.92 27.48 28.57 CACB 44921.25 0.00125437 0.00052167 2.1655 0.1951 948.60 18.76 18.73 CADB 44921.25 0.00125446 0.00052194 2.1665 0.1954 949.03 18.79 18.74 CHAB 44921.25 0.00123908 0.00058420 2.3018 0.1165 1010.03 11.16 11.24 CIBB 44921.25 0.00127431 0.00067572 2.2704 0.3469 993.91 26.07 26.46 CICB 44921.25 0.00127431 0.00067572 2.2704 0.3469 993.91 26.07 26.46 CIDB 44921.25 0.00127430 0.00067569 2.2703 0.3469 993.86 26.07 26.46 COBB 44921.25 0.00120658 0.00054384 2.2424 0.0738 984.68 3.08 6.41 COLA 44921.25 0.00127904 0.00067126 2.3052 0.2849 1008.95 27.83 25.21 CROB 44921.25 0.00119615 0.00045175 2.2135 0.0357 971.85 -0.65 5.31 CRPB 44921.25 0.00119615 0.00045174 2.2135 0.0357 971.83 -0.65 5.31 CRQB 44921.25 0.00119614 0.00045173 2.2134 0.0357 971.80 -0.65 5.31 DAKA 44921.25 0.00127773 0.00065336 2.3041 0.1547 1008.55 25.89 23.94 DIOA 44921.25 0.00121578 0.00054430 2.1978 0.0636 963.74 8.07 6.50 DIOB 44921.25 0.00121580 0.00054430 2.1980 0.0636 963.84 8.08 6.51 DJIA 44921.25 0.00125967 0.00046640 2.1346 0.0678 934.14 20.36 15.22 DJIB 44921.25 0.00125966 0.00046641 2.1345 0.0678 934.07 20.36 15.21 EASA 44921.25 0.00125249 0.00049014 2.3016 0.1122 1008.38 17.70 16.54 EASB 44921.25 0.00125253 0.00049026 2.3021 0.1123 1008.59 17.71 16.55 EVEB 44921.25 0.00113502 0.00029948 1.2661 0.0103 554.60 -10.36 1.59 FAIA 44921.25 0.00119389 0.00042299 2.1702 0.0352 953.74 0.19 2.82 FAIB 44921.25 0.00119414 0.00042311 2.1731 0.0354 955.06 0.27 2.81 FLOA 44921.25 0.00124359 0.00047831 2.3270 0.1111 1020.27 16.29 15.77 FUTB 44921.25 0.00127502 0.00062168 2.2996 0.2971 1006.48 26.66 26.77 FUUB 44921.25 0.00127501 0.00062165 2.2994 0.2970 1006.41 26.66 26.77 GALA 44921.25 0.00127461 0.00062715 2.3138 0.2867 1012.49 22.08 21.06 GAVB 44921.25 0.00123059 0.00055860 2.2987 0.1127 1007.59 14.02 9.45 GOLA 44921.25 0.00123450 0.00057830 2.0738 0.0855 908.65 16.60 6.68 GOMA 44921.25 0.00123179 0.00059150 2.0396 0.0794 893.61 16.12 6.39 GOMB 44921.25 0.00123179 0.00059150 2.0396 0.0794 893.61 16.12 6.39 GONC 44921.25 0.00123173 0.00059146 2.0390 0.0793 893.33 16.11 6.38 GR3B 44921.25 0.00120255 0.00056938 2.0010 0.0460 877.24 5.48 4.86 GR4B 44921.25 0.00120255 0.00056938 2.0009 0.0460 877.23 5.48 4.86 GREB 44921.25 0.00123508 0.00059678 2.3323 0.0306 1022.06 1.45 3.85 GRFB 44921.25 0.00123508 0.00059681 2.3321 0.0306 1022.00 1.45 3.85 GUAB 44921.25 0.00127625 0.00056208 2.2437 0.2513 981.86 25.90 26.83 HBKA 44921.25 0.00123125 0.00048808 1.9394 0.1153 848.95 17.56 13.81 HBKB 44921.25 0.00123133 0.00048825 1.9401 0.1155 849.26 17.57 13.83 HBLA 44921.25 0.00123125 0.00048806 1.9393 0.1153 848.91 17.56 13.81 HBLB 44921.25 0.00123133 0.00048825 1.9401 0.1155 849.26 17.57 13.83 HBMB 44921.25 0.00123132 0.00048824 1.9400 0.1155 849.24 17.57 13.83 HELA 44921.25 0.00126392 0.00056020 2.2046 0.1217 964.81 15.37 15.20 HELB 44921.25 0.00126396 0.00056025 2.2051 0.1219 965.03 15.39 15.21 HEMB 44921.25 0.00126396 0.00056025 2.2051 0.1219 965.03 15.39 15.21 HUAA 44921.25 0.00127310 0.00057063 2.2994 0.2173 1006.82 25.27 25.61 HVOA 44921.25 0.00125054 0.00043987 2.0107 0.0660 879.69 15.74 14.42 IQUB 44921.25 0.00124755 0.00044813 2.0390 0.1127 892.89 16.08 11.35 JIUB 44921.25 0.00125169 0.00059666 2.3155 0.1275 1014.26 16.64 9.96 JIVB 44921.25 0.00125168 0.00059663 2.3154 0.1275 1014.21 16.64 9.96 JIWC 44921.25 0.00125168 0.00059663 2.3154 0.1275 1014.21 16.64 9.96 KERA 44921.25 0.00121569 0.00050104 2.2536 0.0471 989.36 2.75 6.56 KERB 44921.25 0.00121569 0.00050103 2.2535 0.0471 989.34 2.75 6.55 KESB 44921.25 0.00121543 0.00050070 2.2503 0.0467 987.91 2.66 6.52 KETB 44921.25 0.00121542 0.00050069 2.2502 0.0466 987.86 2.65 6.52 KEUC 44921.25 0.00121542 0.00050069 2.2502 0.0466 987.88 2.65 6.52 KEVC 44921.25 0.00121542 0.00050069 2.2502 0.0466 987.88 2.65 6.52 KITA 44921.25 0.00123163 0.00057608 2.1417 0.0562 939.30 17.89 4.74 KITB 44921.25 0.00123165 0.00057610 2.1419 0.0562 939.39 17.89 4.74 KIUB 44921.25 0.00123179 0.00057645 2.1434 0.0564 940.05 17.93 4.75 KIVC 44921.25 0.00123180 0.00057642 2.1435 0.0564 940.09 17.93 4.75 KOKA 44921.25 0.00125365 0.00047831 2.0368 0.0650 891.68 15.83 14.41 KOLB 44921.25 0.00125363 0.00047833 2.0365 0.0649 891.54 15.82 14.39 KRAB 44921.25 0.00117516 0.00044685 2.2610 0.0346 992.84 -6.17 3.13 KRBB 44921.25 0.00117516 0.00044685 2.2610 0.0346 992.84 -6.17 3.13 KRUA 44921.25 0.00127267 0.00061037 2.2671 0.2783 992.15 24.57 25.48 KRUB 44921.25 0.00127292 0.00061140 2.2704 0.2796 993.57 24.64 25.57 KRVB 44921.25 0.00127292 0.00061140 2.2704 0.2796 993.57 24.64 25.57 KRWB 44921.25 0.00127292 0.00061140 2.2704 0.2796 993.57 24.64 25.57 LAOB 44921.25 0.00127601 0.00054206 2.3048 0.2401 1009.00 26.62 27.42 LIBA 44921.25 0.00127207 0.00066173 2.3053 0.3566 1008.91 23.57 26.53 LIBB 44921.25 0.00127207 0.00066171 2.3053 0.3565 1008.89 23.56 26.53 LICB 44921.25 0.00127208 0.00066176 2.3055 0.3566 1008.97 23.57 26.54 LIFB 44921.25 0.00127129 0.00055655 2.3025 0.1589 1008.16 23.62 19.21 MAHB 44921.25 0.00127591 0.00062609 2.3139 0.3200 1012.73 24.29 27.00 MAIB 44921.25 0.00127592 0.00062611 2.3140 0.3200 1012.78 24.29 27.00 MALB 44921.25 0.00127566 0.00068563 2.3113 0.3530 1011.26 26.02 27.02 MANA 44921.25 0.00127979 0.00058756 2.2975 0.2888 1005.19 29.11 26.73 MANB 44921.25 0.00127978 0.00058755 2.2974 0.2887 1005.16 29.11 26.72 MARA 44921.25 0.00121420 0.00044496 2.3059 0.0267 1011.86 0.72 4.28 MARB 44921.25 0.00121420 0.00044495 2.3058 0.0267 1011.84 0.72 4.28 MATB 44921.25 0.00121420 0.00044495 2.3058 0.0267 1011.84 0.72 4.28 MAUB 44921.25 0.00121420 0.00044495 2.3058 0.0267 1011.84 0.72 4.28 META 44921.25 0.00119673 0.00052262 2.2707 0.0549 997.22 0.89 5.54 METB 44921.25 0.00119673 0.00052263 2.2708 0.0549 997.24 0.89 5.54 MEUB 44921.25 0.00119674 0.00052264 2.2709 0.0549 997.30 0.90 5.55 MIAB 44921.25 0.00126456 0.00050207 2.3140 0.1500 1013.50 20.41 20.32 MNAC 44921.25 0.00127579 0.00063718 2.2931 0.2746 1003.71 25.83 21.10 MONB 44921.25 0.00121743 0.00057853 1.8599 0.0423 814.46 14.16 3.18 MOOB 44921.25 0.00121742 0.00057852 1.8599 0.0423 814.42 14.16 3.18 MORA 44921.25 0.00127688 0.00059896 2.2802 0.3149 998.96 28.10 29.08 MORB 44921.25 0.00127757 0.00060153 2.2886 0.3190 1002.64 28.31 29.29 MOSB 44921.25 0.00127756 0.00060150 2.2884 0.3190 1002.59 28.30 29.29 MSOB 44921.25 0.00121541 0.00051269 2.0906 0.0945 917.16 10.94 11.26 MSPB 44921.25 0.00121537 0.00051258 2.0902 0.0944 917.00 10.93 11.26 NOUA 44921.25 0.00127028 0.00057735 2.3037 0.1756 1008.58 24.53 18.60 NOUB 44921.25 0.00127032 0.00057743 2.3043 0.1758 1008.82 24.54 18.61 NOWB 44921.25 0.00126870 0.00057872 2.2845 0.1698 1000.13 23.81 18.37 NOXB 44921.25 0.00126869 0.00057870 2.2844 0.1698 1000.09 23.80 18.37 ORRA 44921.25 0.00120232 0.00048171 1.9577 0.0682 858.86 5.87 8.94 ORRB 44921.25 0.00120232 0.00048170 1.9576 0.0682 858.83 5.87 8.93 OTTA 44921.25 0.00122641 0.00061512 2.3040 0.0542 1010.44 -2.92 3.01 OTTB 44921.25 0.00122641 0.00061510 2.3040 0.0542 1010.41 -2.92 3.01 OWEC 44921.25 0.00123984 0.00058456 2.3123 0.1170 1014.66 11.33 11.14 OWFC 44921.25 0.00123984 0.00058456 2.3123 0.1170 1014.67 11.33 11.15 PAPB 44921.25 0.00127164 0.00054259 2.2919 0.2017 1003.46 24.91 24.51 PAQB 44921.25 0.00127112 0.00054127 2.2856 0.1991 1000.69 24.70 24.36 PASB 44921.25 0.00120673 0.00054175 2.2778 0.0749 1000.05 4.35 6.90 PATB 44921.25 0.00127112 0.00054127 2.2856 0.1991 1000.69 24.70 24.36 PAUB 44921.25 0.00127112 0.00054127 2.2856 0.1991 1000.69 24.70 24.36 PDLB 44921.25 0.00124343 0.00060418 2.2966 0.2007 1006.72 17.15 18.20 PDMB 44921.25 0.00124343 0.00060418 2.2966 0.2007 1006.72 17.15 18.20 PDNC 44921.25 0.00124343 0.00060418 2.2966 0.2007 1006.72 17.15 18.20 PDOC 44921.25 0.00124343 0.00060418 2.2966 0.2007 1006.72 17.15 18.20 PURA 44921.25 0.00124353 0.00051854 2.2677 0.0707 993.72 13.59 9.24 RAQB 44921.25 0.00126079 0.00051275 2.3168 0.1491 1014.93 20.44 18.59 REUA 44921.25 0.00123931 0.00049294 1.9372 0.0654 847.70 14.05 8.62 REUB 44921.25 0.00123933 0.00049295 1.9374 0.0654 847.78 14.05 8.63 REYA 44921.25 0.00120122 0.00051637 2.3083 0.0431 1013.47 1.20 4.01 REYB 44921.25 0.00120122 0.00051637 2.3083 0.0431 1013.45 1.20 4.00 REZB 44921.25 0.00120145 0.00051437 2.3120 0.0430 1015.11 1.20 4.00 RICA 44921.25 0.00126487 0.00050603 2.3163 0.1519 1014.49 20.15 20.08 RIDA 44921.25 0.00126486 0.00050596 2.3161 0.1519 1014.39 20.14 20.07 RIKB 44921.25 0.00126352 0.00064497 2.2798 0.2754 998.44 21.28 23.69 RILB 44921.25 0.00126352 0.00064497 2.2798 0.2754 998.44 21.28 23.69 RIMB 44921.25 0.00126352 0.00064497 2.2798 0.2754 998.44 21.28 23.69 RIOA 44921.25 0.00121284 0.00056195 2.2543 0.0870 990.40 6.35 6.80 RIOB 44921.25 0.00121283 0.00056193 2.2542 0.0869 990.35 6.35 6.80 RIPB 44921.25 0.00121286 0.00056204 2.2546 0.0870 990.53 6.36 6.81 RIQB 44921.25 0.00121285 0.00056201 2.2545 0.0870 990.48 6.36 6.81 RIRB 44921.25 0.00121285 0.00056201 2.2545 0.0870 990.48 6.36 6.81 ROTA 44921.25 0.00118077 0.00047888 2.1903 0.0408 963.23 -1.39 4.27 ROTB 44921.25 0.00118056 0.00047857 2.1880 0.0406 962.22 -1.44 4.26 ROUB 44921.25 0.00118056 0.00047857 2.1880 0.0406 962.21 -1.44 4.26 ROVB 44921.25 0.00118056 0.00047856 2.1879 0.0406 962.19 -1.44 4.26 ROWC 44921.25 0.00118056 0.00047856 2.1879 0.0406 962.19 -1.44 4.26 SAKA 44921.25 0.00119044 0.00046824 2.2708 0.0303 996.76 -0.32 3.76 SAKB 44921.25 0.00119044 0.00046824 2.2708 0.0303 996.75 -0.32 3.76 SALB 44921.25 0.00127174 0.00066902 2.2958 0.2353 1005.15 23.66 27.96 SAMB 44921.25 0.00124301 0.00051359 2.2805 0.1749 999.70 17.43 17.43 SANA 44921.25 0.00124550 0.00048938 2.0923 0.0637 918.34 18.71 7.64 SANB 44921.25 0.00124967 0.00049268 2.1344 0.0684 936.76 19.24 8.34 SAOB 44921.25 0.00124967 0.00049268 2.1344 0.0684 936.76 19.24 8.34 SAPC 44921.25 0.00127172 0.00066901 2.2957 0.2352 1005.07 23.66 27.93 SAQC 44921.25 0.00127171 0.00066901 2.2955 0.2351 1005.01 23.66 27.91 SCRB 44921.25 0.00127451 0.00062501 2.3133 0.2792 1012.32 21.80 20.76 SOCA 44921.25 0.00127196 0.00055877 2.3030 0.1463 1008.37 23.35 21.56 SODA 44921.25 0.00127197 0.00055878 2.3032 0.1463 1008.43 23.36 21.56 SODB 44921.25 0.00127196 0.00055877 2.3030 0.1463 1008.37 23.35 21.56 SOEB 44921.25 0.00127203 0.00055889 2.3039 0.1466 1008.75 23.38 21.57 SOFC 44921.25 0.00127203 0.00055889 2.3039 0.1466 1008.76 23.38 21.57 SPIA 44921.25 0.00115926 0.00052067 2.2808 0.0170 1002.74 -13.29 1.46 SPIB 44921.25 0.00115925 0.00052066 2.2807 0.0170 1002.70 -13.30 1.46 SPJB 44921.25 0.00115925 0.00052066 2.2807 0.0170 1002.70 -13.30 1.46 STJB 44921.25 0.00121481 0.00045451 2.2820 0.0287 1000.70 0.67 4.82 STKB 44921.25 0.00121481 0.00045451 2.2819 0.0287 1000.67 0.66 4.82 SYOB 44921.25 0.00118488 0.00059344 2.2491 0.0159 988.98 -2.95 2.05 SYPB 44921.25 0.00118496 0.00059316 2.2501 0.0159 989.43 -2.93 2.06 SYQB 44921.25 0.00118496 0.00059316 2.2501 0.0159 989.43 -2.93 2.06 TANB 44921.25 0.00127139 0.00053932 2.2855 0.1495 1000.70 23.36 20.35 THUB 44921.25 0.00117211 0.00057495 2.2847 0.0233 1004.59 -8.28 1.65 TLHA 44921.25 0.00122578 0.00055727 2.3032 0.0998 1009.86 7.68 8.14 TLIA 44921.25 0.00122576 0.00055721 2.3029 0.0997 1009.74 7.68 8.14 TLSA 44921.25 0.00122584 0.00055747 2.3041 0.1000 1010.24 7.69 8.15 TLSB 44921.25 0.00122578 0.00055726 2.3031 0.0998 1009.82 7.68 8.14 TRIA 44921.25 0.00123683 0.00063174 2.3147 0.0660 1014.75 10.16 9.76 TRIB 44921.25 0.00123687 0.00063163 2.3152 0.0661 1014.99 10.18 9.76 TRJB 44921.25 0.00123686 0.00063169 2.3151 0.0661 1014.93 10.18 9.76 TROA 44921.25 0.00117869 0.00048794 2.2531 0.0326 989.97 -4.94 3.23 WALA 44921.25 0.00127202 0.00065372 2.2769 0.3237 996.58 25.45 27.14 WEUC 44921.25 0.00120490 0.00049827 2.1686 0.0711 951.14 2.70 6.98 YARA 44921.25 0.00125318 0.00048301 2.2391 0.1100 981.18 21.42 12.82 YARB 44921.25 0.00125318 0.00048300 2.2390 0.1100 981.15 21.42 12.82 YASB 44921.25 0.00125319 0.00048304 2.2392 0.1101 981.21 21.43 12.82 YELA 44921.25 0.00119955 0.00048788 2.1913 0.0624 963.02 -0.75 4.86 YELB 44921.25 0.00119964 0.00048822 2.1925 0.0625 963.56 -0.72 4.86 YEMB 44921.25 0.00119964 0.00048821 2.1925 0.0625 963.55 -0.72 4.86 ADEA 44921.50 0.00117874 0.00055109 2.2209 0.0248 976.94 -9.11 1.60 ADEB 44921.50 0.00117877 0.00055132 2.2215 0.0248 977.18 -9.10 1.60 ADFB 44921.50 0.00117876 0.00055129 2.2213 0.0248 977.12 -9.10 1.60 ADGB 44921.50 0.00117876 0.00055129 2.2213 0.0248 977.12 -9.10 1.60 ADHC 44921.50 0.00117876 0.00055129 2.2213 0.0248 977.12 -9.10 1.60 AJAB 44921.50 0.00123125 0.00058542 2.3209 0.0997 1017.84 14.55 10.84 AMSA 44921.50 0.00125043 0.00064329 2.3076 0.1945 1011.65 14.54 16.17 AMTB 44921.50 0.00125051 0.00064342 2.3086 0.1948 1012.09 14.56 16.20 AMUB 44921.50 0.00125051 0.00064341 2.3086 0.1948 1012.07 14.55 16.20 AMVB 44921.50 0.00125051 0.00064341 2.3085 0.1948 1012.05 14.55 16.20 AREA 44921.50 0.00121947 0.00050503 1.7375 0.1038 761.30 12.16 8.80 AREB 44921.50 0.00121953 0.00050516 1.7381 0.1039 761.57 12.17 8.81 ARFB 44921.50 0.00121953 0.00050515 1.7380 0.1039 761.55 12.17 8.81 ARLA 44921.50 0.00126111 0.00053407 2.2092 0.0644 967.27 28.28 6.23 ARMA 44921.50 0.00126075 0.00052658 2.2069 0.0640 966.27 28.16 6.24 ASDB 44921.50 0.00127432 0.00054195 2.3122 0.2005 1011.88 22.86 22.45 ASEB 44921.50 0.00127431 0.00054195 2.3122 0.2005 1011.87 22.85 22.45 BADA 44921.50 0.00118076 0.00051433 2.0865 0.0502 915.78 1.26 4.15 BADB 44921.50 0.00118075 0.00051432 2.0864 0.0501 915.75 1.26 4.15 BELB 44921.50 0.00115820 0.00061408 2.1757 0.0191 957.12 -11.89 1.74 BEMB 44921.50 0.00115824 0.00061417 2.1762 0.0191 957.36 -11.87 1.75 BETB 44921.50 0.00127877 0.00062474 2.3046 0.3212 1008.42 26.39 27.16 CACB 44921.50 0.00125426 0.00054683 2.1690 0.2033 950.09 19.84 18.03 CADB 44921.50 0.00125435 0.00054709 2.1700 0.2036 950.52 19.87 18.04 CHAB 44921.50 0.00123856 0.00056966 2.3038 0.1231 1010.72 11.47 12.06 CIBB 44921.50 0.00127347 0.00066800 2.2720 0.3516 994.50 25.04 26.55 CICB 44921.50 0.00127347 0.00066800 2.2720 0.3516 994.50 25.04 26.55 CIDB 44921.50 0.00127346 0.00066797 2.2719 0.3516 994.44 25.03 26.55 COBB 44921.50 0.00120561 0.00055189 2.2473 0.0729 986.76 2.51 6.43 COLA 44921.50 0.00127783 0.00066998 2.3000 0.3113 1006.80 28.34 25.27 CROB 44921.50 0.00119094 0.00042678 2.2182 0.0274 973.95 -1.99 4.05 CRPB 44921.50 0.00119094 0.00042677 2.2181 0.0274 973.93 -2.00 4.05 CRQB 44921.50 0.00119093 0.00042676 2.2181 0.0273 973.90 -2.00 4.05 DAKA 44921.50 0.00127881 0.00065724 2.3073 0.1434 1010.14 29.55 20.50 DIOA 44921.50 0.00121690 0.00049888 2.2016 0.0669 965.20 8.88 7.25 DIOB 44921.50 0.00121692 0.00049890 2.2018 0.0669 965.29 8.89 7.25 DJIA 44921.50 0.00126127 0.00045179 2.1290 0.0754 931.50 25.22 11.86 DJIB 44921.50 0.00126125 0.00045179 2.1289 0.0754 931.43 25.22 11.85 EASA 44921.50 0.00125254 0.00048418 2.2985 0.1131 1006.94 18.50 15.76 EASB 44921.50 0.00125258 0.00048431 2.2989 0.1132 1007.15 18.51 15.77 EVEB 44921.50 0.00113425 0.00034581 1.2628 0.0116 553.17 -10.52 1.86 FAIA 44921.50 0.00119304 0.00045410 2.1753 0.0348 955.93 -1.46 2.76 FAIB 44921.50 0.00119328 0.00045410 2.1783 0.0349 957.25 -1.39 2.76 FLOA 44921.50 0.00124406 0.00041730 2.3268 0.1191 1020.17 16.03 15.61 FUTB 44921.50 0.00127538 0.00062735 2.3002 0.2737 1006.84 26.45 27.40 FUUB 44921.50 0.00127537 0.00062733 2.3001 0.2737 1006.78 26.45 27.39 GALA 44921.50 0.00127392 0.00062752 2.3108 0.2847 1011.22 21.85 21.12 GAVB 44921.50 0.00123137 0.00050893 2.2988 0.1126 1007.62 14.30 11.14 GOLA 44921.50 0.00123211 0.00062810 2.0732 0.1059 908.16 13.07 7.71 GOMA 44921.50 0.00122947 0.00063289 2.0385 0.0983 892.91 13.06 6.98 GOMB 44921.50 0.00122947 0.00063289 2.0385 0.0983 892.91 13.06 6.98 GONC 44921.50 0.00122942 0.00063289 2.0378 0.0982 892.62 13.06 6.96 GR3B 44921.50 0.00120249 0.00055368 2.0039 0.0463 878.53 5.47 5.40 GR4B 44921.50 0.00120248 0.00055368 2.0039 0.0463 878.52 5.47 5.40 GREB 44921.50 0.00123509 0.00053896 2.3327 0.0284 1022.42 -2.09 3.77 GRFB 44921.50 0.00123508 0.00053899 2.3326 0.0284 1022.37 -2.09 3.77 GUAB 44921.50 0.00127573 0.00058121 2.2460 0.2700 982.96 26.22 26.69 HBKA 44921.50 0.00123439 0.00048107 1.9345 0.1188 847.19 25.76 10.73 HBKB 44921.50 0.00123447 0.00048128 1.9352 0.1190 847.49 25.80 10.73 HBLA 44921.50 0.00123438 0.00048104 1.9344 0.1188 847.15 25.76 10.73 HBLB 44921.50 0.00123447 0.00048128 1.9352 0.1190 847.49 25.80 10.73 HBMB 44921.50 0.00123447 0.00048127 1.9351 0.1190 847.47 25.79 10.73 HELA 44921.50 0.00126479 0.00055033 2.2071 0.1172 966.00 15.72 15.14 HELB 44921.50 0.00126483 0.00055037 2.2076 0.1173 966.22 15.74 15.15 HEMB 44921.50 0.00126483 0.00055037 2.2076 0.1173 966.22 15.74 15.15 HUAA 44921.50 0.00127256 0.00052086 2.2961 0.1944 1005.30 24.94 25.44 HVOA 44921.50 0.00124937 0.00044317 2.0085 0.0683 878.80 14.95 14.30 IQUB 44921.50 0.00124727 0.00035593 2.0376 0.0992 892.31 17.25 11.23 JIUB 44921.50 0.00125272 0.00059195 2.3153 0.1243 1014.24 16.12 10.12 JIVB 44921.50 0.00125271 0.00059192 2.3151 0.1243 1014.20 16.11 10.12 JIWC 44921.50 0.00125271 0.00059192 2.3151 0.1243 1014.20 16.11 10.12 KERA 44921.50 0.00121097 0.00048355 2.2447 0.0523 985.55 2.22 6.42 KERB 44921.50 0.00121096 0.00048354 2.2447 0.0523 985.53 2.22 6.42 KESB 44921.50 0.00121069 0.00048288 2.2414 0.0519 984.11 2.13 6.39 KETB 44921.50 0.00121068 0.00048287 2.2413 0.0519 984.06 2.13 6.39 KEUC 44921.50 0.00121068 0.00048287 2.2413 0.0519 984.07 2.13 6.39 KEVC 44921.50 0.00121068 0.00048287 2.2413 0.0519 984.07 2.13 6.39 KITA 44921.50 0.00123347 0.00058806 2.1354 0.0560 936.36 19.88 4.64 KITB 44921.50 0.00123350 0.00058811 2.1356 0.0560 936.45 19.88 4.64 KIUB 44921.50 0.00123364 0.00058842 2.1371 0.0561 937.36 19.92 4.65 KIVC 44921.50 0.00123365 0.00058863 2.1372 0.0561 937.40 19.92 4.65 KOKA 44921.50 0.00125155 0.00047385 2.0362 0.0748 891.41 15.53 15.35 KOLB 44921.50 0.00125152 0.00047384 2.0359 0.0747 891.27 15.52 15.34 KRAB 44921.50 0.00117463 0.00050800 2.2657 0.0310 994.79 -8.10 2.84 KRBB 44921.50 0.00117463 0.00050800 2.2657 0.0310 994.79 -8.10 2.84 KRUA 44921.50 0.00127314 0.00060458 2.2709 0.2708 993.79 25.48 25.29 KRUB 44921.50 0.00127339 0.00060518 2.2741 0.2720 995.22 25.58 25.37 KRVB 44921.50 0.00127339 0.00060518 2.2741 0.2720 995.22 25.58 25.37 KRWB 44921.50 0.00127339 0.00060518 2.2741 0.2720 995.22 25.58 25.37 LAOB 44921.50 0.00127619 0.00053858 2.3073 0.2436 1009.98 26.95 27.46 LIBA 44921.50 0.00127400 0.00064510 2.3040 0.3503 1008.25 25.57 29.71 LIBB 44921.50 0.00127399 0.00064509 2.3039 0.3502 1008.23 25.57 29.70 LICB 44921.50 0.00127401 0.00064513 2.3041 0.3503 1008.31 25.58 29.71 LIFB 44921.50 0.00127204 0.00054669 2.3048 0.1633 1009.11 23.70 20.43 MAHB 44921.50 0.00127653 0.00062352 2.3079 0.3142 1009.94 24.99 27.34 MAIB 44921.50 0.00127654 0.00062355 2.3080 0.3143 1009.98 24.99 27.34 MALB 44921.50 0.00127550 0.00069241 2.3060 0.3549 1008.93 25.92 27.50 MANA 44921.50 0.00127859 0.00057932 2.3016 0.2872 1007.05 26.36 27.89 MANB 44921.50 0.00127858 0.00057929 2.3015 0.2872 1007.02 26.36 27.88 MARA 44921.50 0.00121834 0.00041669 2.3130 0.0289 1014.94 1.93 3.95 MARB 44921.50 0.00121834 0.00041668 2.3129 0.0289 1014.91 1.93 3.95 MATB 44921.50 0.00121834 0.00041668 2.3129 0.0289 1014.91 1.93 3.95 MAUB 44921.50 0.00121834 0.00041668 2.3129 0.0289 1014.91 1.93 3.95 META 44921.50 0.00119362 0.00052403 2.2674 0.0611 995.77 1.87 5.86 METB 44921.50 0.00119362 0.00052405 2.2675 0.0611 995.79 1.87 5.86 MEUB 44921.50 0.00119363 0.00052408 2.2676 0.0611 995.86 1.87 5.86 MIAB 44921.50 0.00126367 0.00050222 2.3160 0.1455 1014.27 19.99 19.42 MNAC 44921.50 0.00127525 0.00062729 2.2920 0.2639 1003.26 24.19 20.81 MONB 44921.50 0.00121586 0.00054628 1.8578 0.0400 813.49 14.21 3.26 MOOB 44921.50 0.00121585 0.00054627 1.8577 0.0400 813.45 14.20 3.26 MORA 44921.50 0.00127587 0.00062410 2.2868 0.3140 1001.60 26.22 27.18 MORB 44921.50 0.00127656 0.00062661 2.2953 0.3179 1005.32 26.43 27.35 MOSB 44921.50 0.00127655 0.00062658 2.2952 0.3178 1005.27 26.43 27.35 MSOB 44921.50 0.00121923 0.00047935 2.0999 0.0684 920.61 7.85 9.96 MSPB 44921.50 0.00121920 0.00047926 2.0995 0.0684 920.45 7.84 9.96 NOUA 44921.50 0.00126974 0.00058615 2.3068 0.1934 1009.92 23.15 21.06 NOUB 44921.50 0.00126978 0.00058625 2.3074 0.1936 1010.17 23.17 21.08 NOWB 44921.50 0.00126826 0.00058198 2.2875 0.1855 1001.40 22.59 20.51 NOXB 44921.50 0.00126826 0.00058197 2.2874 0.1855 1001.37 22.59 20.50 ORRA 44921.50 0.00120662 0.00042720 1.9653 0.0421 861.54 3.60 6.98 ORRB 44921.50 0.00120661 0.00042719 1.9652 0.0421 861.51 3.60 6.98 OTTA 44921.50 0.00123069 0.00057648 2.3046 0.0585 1010.51 -1.93 3.57 OTTB 44921.50 0.00123068 0.00057647 2.3046 0.0585 1010.49 -1.93 3.57 OWEC 44921.50 0.00123922 0.00057937 2.3142 0.1252 1015.35 11.64 11.94 OWFC 44921.50 0.00123923 0.00057938 2.3142 0.1252 1015.36 11.64 11.94 PAPB 44921.50 0.00127092 0.00052165 2.2883 0.1819 1001.91 24.60 24.41 PAQB 44921.50 0.00127040 0.00052020 2.2820 0.1793 999.14 24.37 24.28 PASB 44921.50 0.00120705 0.00055272 2.2685 0.0805 995.84 4.49 7.77 PATB 44921.50 0.00127040 0.00052020 2.2820 0.1793 999.14 24.37 24.28 PAUB 44921.50 0.00127040 0.00052020 2.2820 0.1793 999.14 24.37 24.28 PDLB 44921.50 0.00124370 0.00062051 2.3008 0.1936 1008.72 18.67 17.89 PDMB 44921.50 0.00124370 0.00062051 2.3008 0.1936 1008.72 18.67 17.89 PDNC 44921.50 0.00124370 0.00062051 2.3008 0.1936 1008.72 18.67 17.89 PDOC 44921.50 0.00124370 0.00062051 2.3008 0.1936 1008.72 18.67 17.89 PURA 44921.50 0.00124404 0.00048059 2.2692 0.0615 994.26 13.26 9.28 RAQB 44921.50 0.00126016 0.00056729 2.3115 0.1578 1012.42 20.70 18.86 REUA 44921.50 0.00123920 0.00048019 1.9349 0.0670 846.67 13.74 9.01 REUB 44921.50 0.00123922 0.00048021 1.9351 0.0671 846.75 13.74 9.02 REYA 44921.50 0.00120865 0.00062328 2.2928 0.1003 1006.54 2.24 6.26 REYB 44921.50 0.00120865 0.00062327 2.2927 0.1003 1006.52 2.24 6.26 REZB 44921.50 0.00120881 0.00062349 2.2967 0.1001 1008.29 2.23 6.20 RICA 44921.50 0.00126389 0.00051362 2.3181 0.1489 1015.21 19.58 19.32 RIDA 44921.50 0.00126388 0.00051366 2.3179 0.1488 1015.12 19.57 19.31 RIKB 44921.50 0.00126444 0.00039335 2.2759 0.1669 996.86 22.13 22.81 RILB 44921.50 0.00126444 0.00039335 2.2759 0.1669 996.86 22.13 22.81 RIMB 44921.50 0.00126444 0.00039335 2.2759 0.1669 996.86 22.13 22.81 RIOA 44921.50 0.00120991 0.00050760 2.2488 0.0786 987.97 6.48 7.99 RIOB 44921.50 0.00120990 0.00050757 2.2487 0.0786 987.92 6.48 7.98 RIPB 44921.50 0.00120994 0.00050768 2.2491 0.0787 988.10 6.49 7.99 RIQB 44921.50 0.00120993 0.00050765 2.2490 0.0787 988.06 6.49 7.99 RIRB 44921.50 0.00120993 0.00050765 2.2490 0.0787 988.06 6.49 7.99 ROTA 44921.50 0.00117725 0.00050906 2.1800 0.0473 958.86 -1.45 4.36 ROTB 44921.50 0.00117704 0.00050875 2.1777 0.0471 957.86 -1.50 4.36 ROUB 44921.50 0.00117704 0.00050875 2.1777 0.0471 957.85 -1.50 4.36 ROVB 44921.50 0.00117704 0.00050873 2.1776 0.0471 957.82 -1.51 4.36 ROWC 44921.50 0.00117704 0.00050873 2.1776 0.0471 957.82 -1.51 4.36 SAKA 44921.50 0.00118865 0.00046676 2.2786 0.0291 1000.19 -2.98 3.50 SAKB 44921.50 0.00118865 0.00046676 2.2786 0.0291 1000.17 -2.98 3.50 SALB 44921.50 0.00127345 0.00065931 2.2995 0.2295 1006.87 23.62 27.96 SAMB 44921.50 0.00124270 0.00057862 2.2844 0.1803 1001.49 18.25 17.66 SANA 44921.50 0.00124539 0.00048332 2.0931 0.0663 918.58 18.81 8.17 SANB 44921.50 0.00124983 0.00051231 2.1351 0.0698 936.93 19.46 8.79 SAOB 44921.50 0.00124983 0.00051231 2.1351 0.0698 936.93 19.46 8.79 SAPC 44921.50 0.00127344 0.00065930 2.2994 0.2294 1006.79 23.62 27.93 SAQC 44921.50 0.00127343 0.00065930 2.2992 0.2294 1006.74 23.62 27.90 SCRB 44921.50 0.00127383 0.00062413 2.3101 0.2770 1011.00 21.60 20.88 SOCA 44921.50 0.00127114 0.00056933 2.2999 0.1515 1006.80 23.04 21.64 SODA 44921.50 0.00127116 0.00056934 2.3001 0.1515 1006.87 23.04 21.64 SODB 44921.50 0.00127114 0.00056933 2.2999 0.1515 1006.80 23.04 21.64 SOEB 44921.50 0.00127121 0.00056948 2.3008 0.1518 1007.18 23.07 21.65 SOFC 44921.50 0.00127121 0.00056948 2.3008 0.1518 1007.20 23.07 21.65 SPIA 44921.50 0.00115830 0.00058350 2.2901 0.0174 1006.81 -13.45 1.47 SPIB 44921.50 0.00115829 0.00058350 2.2900 0.0174 1006.77 -13.45 1.47 SPJB 44921.50 0.00115829 0.00058350 2.2900 0.0174 1006.77 -13.45 1.47 STJB 44921.50 0.00121180 0.00072481 2.2939 0.0400 1006.08 -2.18 3.08 STKB 44921.50 0.00121179 0.00072481 2.2939 0.0399 1006.04 -2.18 3.08 SYOB 44921.50 0.00118534 0.00057729 2.2433 0.0222 986.40 -1.29 2.98 SYPB 44921.50 0.00118542 0.00057703 2.2443 0.0223 986.85 -1.27 2.99 SYQB 44921.50 0.00118542 0.00057703 2.2443 0.0223 986.85 -1.27 2.99 TANB 44921.50 0.00127068 0.00055041 2.2882 0.1760 1001.88 23.50 21.52 THUB 44921.50 0.00117115 0.00054975 2.2750 0.0174 1000.29 -9.90 1.43 TLHA 44921.50 0.00122690 0.00055552 2.3066 0.0971 1011.46 9.62 9.29 TLIA 44921.50 0.00122688 0.00055547 2.3063 0.0971 1011.34 9.61 9.29 TLSA 44921.50 0.00122696 0.00055582 2.3074 0.0972 1011.85 9.63 9.30 TLSB 44921.50 0.00122690 0.00055550 2.3065 0.0971 1011.43 9.62 9.29 TRIA 44921.50 0.00122941 0.00052005 2.3193 0.0633 1017.26 10.02 9.50 TRIB 44921.50 0.00122946 0.00052008 2.3198 0.0634 1017.50 10.04 9.50 TRJB 44921.50 0.00122945 0.00052007 2.3197 0.0633 1017.44 10.03 9.50 TROA 44921.50 0.00117869 0.00049969 2.2596 0.0331 992.95 -4.87 3.25 WALA 44921.50 0.00127275 0.00064489 2.2781 0.3047 996.93 25.34 26.76 WEUC 44921.50 0.00120270 0.00051007 2.1679 0.0719 950.98 3.78 7.80 YARA 44921.50 0.00125321 0.00049107 2.2428 0.1136 982.79 19.38 13.62 YARB 44921.50 0.00125320 0.00049106 2.2427 0.1136 982.77 19.38 13.62 YASB 44921.50 0.00125321 0.00049111 2.2429 0.1137 982.83 19.39 13.62 YELA 44921.50 0.00119622 0.00059488 2.1991 0.0609 966.29 -4.59 3.81 YELB 44921.50 0.00119631 0.00059517 2.2003 0.0610 966.83 -4.56 3.81 YEMB 44921.50 0.00119631 0.00059516 2.2003 0.0610 966.82 -4.56 3.81 ADEA 44921.75 0.00117684 0.00055934 2.2222 0.0233 977.38 -9.72 1.37 ADEB 44921.75 0.00117687 0.00055971 2.2227 0.0233 977.61 -9.71 1.37 ADFB 44921.75 0.00117686 0.00055968 2.2226 0.0233 977.56 -9.71 1.37 ADGB 44921.75 0.00117686 0.00055968 2.2226 0.0233 977.56 -9.71 1.37 ADHC 44921.75 0.00117686 0.00055968 2.2226 0.0233 977.56 -9.71 1.37 AJAB 44921.75 0.00123226 0.00057968 2.3210 0.0969 1017.81 14.34 10.82 AMSA 44921.75 0.00125062 0.00061609 2.3053 0.1629 1010.74 15.32 16.21 AMTB 44921.75 0.00125070 0.00061620 2.3063 0.1632 1011.18 15.35 16.23 AMUB 44921.75 0.00125069 0.00061619 2.3063 0.1632 1011.15 15.34 16.23 AMVB 44921.75 0.00125069 0.00061619 2.3062 0.1631 1011.14 15.34 16.23 AREA 44921.75 0.00122160 0.00050371 1.7356 0.1048 760.44 14.67 8.97 AREB 44921.75 0.00122166 0.00050384 1.7362 0.1049 760.70 14.68 8.98 ARFB 44921.75 0.00122166 0.00050384 1.7362 0.1049 760.68 14.68 8.98 ARLA 44921.75 0.00126290 0.00050564 2.2060 0.0704 965.80 29.07 6.46 ARMA 44921.75 0.00126256 0.00049144 2.2037 0.0695 964.80 28.94 6.46 ASDB 44921.75 0.00127501 0.00053518 2.3060 0.1941 1009.25 23.04 22.11 ASEB 44921.75 0.00127500 0.00053518 2.3060 0.1941 1009.24 23.04 22.11 BADA 44921.75 0.00117677 0.00050341 2.0889 0.0416 916.82 -2.05 3.30 BADB 44921.75 0.00117676 0.00050340 2.0889 0.0416 916.80 -2.05 3.30 BELB 44921.75 0.00115751 0.00057434 2.1776 0.0188 958.02 -11.74 1.99 BEMB 44921.75 0.00115755 0.00057442 2.1782 0.0188 958.26 -11.73 1.99 BETB 44921.75 0.00127900 0.00062718 2.3035 0.2857 1007.72 26.54 28.03 CACB 44921.75 0.00125540 0.00058364 2.1594 0.2251 946.11 21.68 19.56 CADB 44921.75 0.00125549 0.00058389 2.1603 0.2255 946.53 21.71 19.57 CHAB 44921.75 0.00123915 0.00054021 2.3042 0.1092 1010.76 11.51 12.56 CIBB 44921.75 0.00127323 0.00066400 2.2722 0.3567 994.63 24.23 25.83 CICB 44921.75 0.00127323 0.00066400 2.2722 0.3567 994.63 24.23 25.83 CIDB 44921.75 0.00127321 0.00066397 2.2721 0.3567 994.57 24.22 25.83 COBB 44921.75 0.00120503 0.00055113 2.2536 0.0717 989.46 2.28 6.33 COLA 44921.75 0.00127768 0.00065801 2.3071 0.3281 1009.63 26.85 27.26 CROB 44921.75 0.00118994 0.00045933 2.2235 0.0301 976.25 -0.73 3.92 CRPB 44921.75 0.00118993 0.00045932 2.2235 0.0301 976.22 -0.73 3.92 CRQB 44921.75 0.00118993 0.00045931 2.2234 0.0301 976.20 -0.73 3.92 DAKA 44921.75 0.00127901 0.00064650 2.3032 0.1476 1008.21 29.19 22.05 DIOA 44921.75 0.00121936 0.00048492 2.2026 0.0672 965.47 8.64 7.52 DIOB 44921.75 0.00121938 0.00048493 2.2028 0.0673 965.56 8.65 7.52 DJIA 44921.75 0.00126090 0.00049617 2.1345 0.0538 933.89 21.93 10.87 DJIB 44921.75 0.00126089 0.00049618 2.1343 0.0538 933.83 21.93 10.86 EASA 44921.75 0.00125456 0.00048913 2.3023 0.1137 1008.46 19.76 15.65 EASB 44921.75 0.00125460 0.00048926 2.3028 0.1138 1008.67 19.78 15.65 EVEB 44921.75 0.00112923 0.00036465 1.2642 0.0109 553.81 -11.72 1.68 FAIA 44921.75 0.00119174 0.00051625 2.1775 0.0416 956.74 -4.28 3.07 FAIB 44921.75 0.00119197 0.00051647 2.1806 0.0417 958.08 -4.23 3.07 FLOA 44921.75 0.00124470 0.00057609 2.3206 0.1703 1017.47 17.10 15.54 FUTB 44921.75 0.00127470 0.00062337 2.2974 0.2640 1005.66 26.68 27.14 FUUB 44921.75 0.00127469 0.00062334 2.2973 0.2640 1005.59 26.67 27.14 GALA 44921.75 0.00127559 0.00062564 2.3114 0.2793 1011.52 22.15 20.54 GAVB 44921.75 0.00123348 0.00047871 2.2986 0.1096 1007.49 15.53 12.35 GOLA 44921.75 0.00123403 0.00061936 2.0762 0.1025 909.35 15.33 7.03 GOMA 44921.75 0.00123118 0.00062504 2.0417 0.0950 894.21 14.65 6.61 GOMB 44921.75 0.00123118 0.00062504 2.0417 0.0950 894.21 14.65 6.61 GONC 44921.75 0.00123112 0.00062500 2.0411 0.0949 893.92 14.65 6.60 GR3B 44921.75 0.00120075 0.00045845 2.0042 0.0391 878.71 5.29 6.15 GR4B 44921.75 0.00120074 0.00045845 2.0042 0.0391 878.70 5.29 6.14 GREB 44921.75 0.00123829 0.00053971 2.3302 0.0290 1021.30 6.40 3.31 GRFB 44921.75 0.00123828 0.00053973 2.3301 0.0290 1021.25 6.40 3.31 GUAB 44921.75 0.00127370 0.00060652 2.2425 0.2883 981.53 24.31 26.66 HBKA 44921.75 0.00123262 0.00056089 1.9351 0.1303 847.61 22.82 10.35 HBKB 44921.75 0.00123270 0.00056106 1.9358 0.1304 847.91 22.85 10.36 HBLA 44921.75 0.00123261 0.00056087 1.9350 0.1303 847.57 22.82 10.35 HBLB 44921.75 0.00123270 0.00056106 1.9358 0.1304 847.91 22.85 10.36 HBMB 44921.75 0.00123270 0.00056105 1.9358 0.1304 847.89 22.85 10.36 HELA 44921.75 0.00126507 0.00051913 2.2018 0.1102 963.67 16.08 15.31 HELB 44921.75 0.00126511 0.00051917 2.2023 0.1103 963.88 16.10 15.32 HEMB 44921.75 0.00126511 0.00051917 2.2023 0.1103 963.88 16.10 15.32 HUAA 44921.75 0.00127442 0.00050399 2.2973 0.1805 1005.65 24.97 24.79 HVOA 44921.75 0.00124981 0.00044315 2.0088 0.0596 879.06 15.34 12.52 IQUB 44921.75 0.00125061 0.00034266 2.0352 0.0947 891.21 20.87 11.03 JIUB 44921.75 0.00125271 0.00060344 2.3159 0.1368 1014.39 13.56 9.73 JIVB 44921.75 0.00125270 0.00060342 2.3158 0.1368 1014.34 13.56 9.73 JIWC 44921.75 0.00125270 0.00060342 2.3158 0.1368 1014.34 13.56 9.73 KERA 44921.75 0.00120619 0.00045063 2.2405 0.0476 983.85 1.76 6.24 KERB 44921.75 0.00120619 0.00045062 2.2405 0.0476 983.83 1.75 6.24 KESB 44921.75 0.00120591 0.00044982 2.2372 0.0472 982.41 1.67 6.22 KETB 44921.75 0.00120590 0.00044980 2.2371 0.0472 982.36 1.67 6.22 KEUC 44921.75 0.00120590 0.00044980 2.2371 0.0472 982.37 1.67 6.22 KEVC 44921.75 0.00120590 0.00044980 2.2371 0.0472 982.37 1.67 6.22 KITA 44921.75 0.00123396 0.00052983 2.1362 0.0478 936.88 20.30 3.54 KITB 44921.75 0.00123398 0.00052988 2.1364 0.0478 936.97 20.31 3.54 KIUB 44921.75 0.00123413 0.00053032 2.1379 0.0479 937.61 20.35 3.54 KIVC 44921.75 0.00123414 0.00053033 2.1380 0.0479 937.65 20.36 3.54 KOKA 44921.75 0.00125276 0.00047651 2.0349 0.0586 890.92 15.98 14.33 KOLB 44921.75 0.00125274 0.00047655 2.0346 0.0585 890.79 15.98 14.31 KRAB 44921.75 0.00117574 0.00046729 2.2679 0.0261 995.63 -10.99 2.18 KRBB 44921.75 0.00117574 0.00046729 2.2679 0.0261 995.63 -10.99 2.18 KRUA 44921.75 0.00127412 0.00058200 2.2671 0.2609 991.98 27.52 24.34 KRUB 44921.75 0.00127441 0.00058319 2.2703 0.2622 993.38 27.66 24.41 KRVB 44921.75 0.00127441 0.00058319 2.2703 0.2622 993.38 27.66 24.41 KRWB 44921.75 0.00127441 0.00058319 2.2703 0.2622 993.38 27.66 24.41 LAOB 44921.75 0.00127689 0.00054797 2.3070 0.2442 1009.69 27.48 25.97 LIBA 44921.75 0.00127519 0.00064511 2.3017 0.3498 1007.09 24.85 28.02 LIBB 44921.75 0.00127519 0.00064510 2.3016 0.3498 1007.07 24.85 28.02 LICB 44921.75 0.00127520 0.00064514 2.3018 0.3499 1007.15 24.85 28.03 LIFB 44921.75 0.00127004 0.00058956 2.2997 0.1905 1007.03 23.93 21.49 MAHB 44921.75 0.00127589 0.00064070 2.3159 0.3350 1013.33 24.75 27.19 MAIB 44921.75 0.00127590 0.00064072 2.3160 0.3350 1013.37 24.75 27.19 MALB 44921.75 0.00127479 0.00069035 2.3137 0.3635 1012.40 25.37 28.18 MANA 44921.75 0.00127700 0.00065676 2.2991 0.3212 1006.17 25.41 27.92 MANB 44921.75 0.00127700 0.00065675 2.2990 0.3212 1006.13 25.41 27.92 MARA 44921.75 0.00122307 0.00056736 2.3165 0.0490 1016.59 2.46 5.04 MARB 44921.75 0.00122307 0.00056736 2.3164 0.0490 1016.56 2.46 5.04 MATB 44921.75 0.00122307 0.00056736 2.3164 0.0490 1016.56 2.46 5.04 MAUB 44921.75 0.00122307 0.00056736 2.3164 0.0490 1016.56 2.46 5.04 META 44921.75 0.00119210 0.00045386 2.2678 0.0543 995.99 2.52 6.25 METB 44921.75 0.00119211 0.00045387 2.2679 0.0543 996.02 2.52 6.25 MEUB 44921.75 0.00119212 0.00045390 2.2680 0.0543 996.08 2.53 6.25 MIAB 44921.75 0.00126424 0.00051905 2.3152 0.1395 1014.25 22.96 16.62 MNAC 44921.75 0.00127673 0.00066104 2.2902 0.2832 1002.76 28.44 20.60 MONB 44921.75 0.00121725 0.00057436 1.8619 0.0412 815.08 14.17 3.14 MOOB 44921.75 0.00121724 0.00057435 1.8618 0.0412 815.05 14.16 3.14 MORA 44921.75 0.00127377 0.00060607 2.2840 0.3137 1000.47 26.28 27.35 MORB 44921.75 0.00127447 0.00060863 2.2924 0.3175 1004.18 26.50 27.56 MOSB 44921.75 0.00127446 0.00060859 2.2923 0.3175 1004.13 26.50 27.55 MSOB 44921.75 0.00122452 0.00040966 2.1009 0.0460 920.85 5.68 8.42 MSPB 44921.75 0.00122449 0.00040958 2.1005 0.0459 920.69 5.66 8.42 NOUA 44921.75 0.00126778 0.00061879 2.3008 0.2176 1007.50 23.12 22.34 NOUB 44921.75 0.00126782 0.00061890 2.3014 0.2178 1007.74 23.14 22.36 NOWB 44921.75 0.00126630 0.00061059 2.2815 0.2090 999.03 22.59 21.58 NOXB 44921.75 0.00126629 0.00061058 2.2815 0.2090 998.99 22.59 21.58 ORRA 44921.75 0.00121307 0.00040537 1.9651 0.0260 861.17 3.01 5.31 ORRB 44921.75 0.00121306 0.00040537 1.9651 0.0259 861.14 3.01 5.31 OTTA 44921.75 0.00123419 0.00054168 2.3043 0.0572 1010.40 5.66 5.40 OTTB 44921.75 0.00123419 0.00054167 2.3042 0.0572 1010.37 5.66 5.40 OWEC 44921.75 0.00123985 0.00053436 2.3147 0.1111 1015.41 11.66 12.53 OWFC 44921.75 0.00123986 0.00053434 2.3147 0.1111 1015.42 11.66 12.54 PAPB 44921.75 0.00127245 0.00052230 2.2899 0.1858 1002.43 24.89 23.74 PAQB 44921.75 0.00127193 0.00052068 2.2836 0.1834 999.66 24.65 23.64 PASB 44921.75 0.00120097 0.00045868 2.2758 0.0444 999.09 1.26 5.94 PATB 44921.75 0.00127193 0.00052068 2.2836 0.1834 999.66 24.65 23.64 PAUB 44921.75 0.00127193 0.00052068 2.2836 0.1834 999.66 24.65 23.64 PDLB 44921.75 0.00124346 0.00053651 2.2970 0.1689 1007.02 18.55 17.49 PDMB 44921.75 0.00124346 0.00053651 2.2970 0.1689 1007.02 18.55 17.49 PDNC 44921.75 0.00124346 0.00053651 2.2970 0.1689 1007.02 18.55 17.49 PDOC 44921.75 0.00124346 0.00053651 2.2970 0.1689 1007.02 18.55 17.49 PURA 44921.75 0.00124460 0.00041491 2.2694 0.0564 994.35 11.38 9.50 RAQB 44921.75 0.00126050 0.00055148 2.3119 0.1762 1012.62 20.93 19.89 REUA 44921.75 0.00123863 0.00048010 1.9389 0.0682 848.48 14.39 8.62 REUB 44921.75 0.00123865 0.00048013 1.9391 0.0682 848.56 14.39 8.63 REYA 44921.75 0.00121681 0.00061804 2.2619 0.1379 993.33 7.58 8.89 REYB 44921.75 0.00121681 0.00061803 2.2618 0.1379 993.30 7.57 8.89 REZB 44921.75 0.00121700 0.00061704 2.2658 0.1380 995.08 7.60 8.85 RICA 44921.75 0.00126459 0.00052902 2.3172 0.1442 1015.12 23.23 16.66 RIDA 44921.75 0.00126458 0.00052905 2.3170 0.1442 1015.03 23.23 16.66 RIKB 44921.75 0.00126572 0.00045387 2.2849 0.1389 1000.68 22.34 21.40 RILB 44921.75 0.00126572 0.00045387 2.2849 0.1389 1000.68 22.34 21.40 RIMB 44921.75 0.00126572 0.00045387 2.2849 0.1389 1000.68 22.34 21.40 RIOA 44921.75 0.00120883 0.00046536 2.2618 0.0452 993.89 7.41 5.58 RIOB 44921.75 0.00120883 0.00046534 2.2617 0.0451 993.84 7.41 5.58 RIPB 44921.75 0.00120886 0.00046540 2.2621 0.0452 994.02 7.42 5.58 RIQB 44921.75 0.00120885 0.00046538 2.2620 0.0452 993.97 7.42 5.58 RIRB 44921.75 0.00120885 0.00046538 2.2620 0.0452 993.97 7.42 5.58 ROTA 44921.75 0.00117500 0.00048522 2.1803 0.0453 959.05 -0.82 4.82 ROTB 44921.75 0.00117479 0.00048476 2.1780 0.0451 958.05 -0.88 4.82 ROUB 44921.75 0.00117479 0.00048476 2.1780 0.0451 958.04 -0.88 4.82 ROVB 44921.75 0.00117478 0.00048474 2.1779 0.0451 958.01 -0.88 4.82 ROWC 44921.75 0.00117478 0.00048474 2.1779 0.0451 958.01 -0.88 4.82 SAKA 44921.75 0.00118763 0.00043231 2.2823 0.0264 1002.02 -5.10 3.35 SAKB 44921.75 0.00118763 0.00043231 2.2823 0.0264 1002.00 -5.10 3.35 SALB 44921.75 0.00127365 0.00065222 2.2969 0.2260 1005.64 23.91 27.26 SAMB 44921.75 0.00124252 0.00056962 2.2798 0.1687 999.39 17.97 17.02 SANA 44921.75 0.00124647 0.00058426 2.0891 0.0808 916.86 21.75 7.57 SANB 44921.75 0.00125114 0.00052697 2.1313 0.0833 935.08 22.59 8.15 SAOB 44921.75 0.00125114 0.00052697 2.1313 0.0833 935.08 22.59 8.15 SAPC 44921.75 0.00127363 0.00065221 2.2967 0.2259 1005.56 23.91 27.23 SAQC 44921.75 0.00127362 0.00065221 2.2966 0.2259 1005.50 23.91 27.21 SCRB 44921.75 0.00127550 0.00062017 2.3110 0.2720 1011.38 21.94 20.40 SOCA 44921.75 0.00127256 0.00059051 2.3045 0.1574 1008.79 23.70 21.60 SODA 44921.75 0.00127258 0.00059052 2.3046 0.1575 1008.86 23.71 21.60 SODB 44921.75 0.00127256 0.00059051 2.3045 0.1574 1008.79 23.70 21.60 SOEB 44921.75 0.00127263 0.00059069 2.3053 0.1577 1009.17 23.73 21.61 SOFC 44921.75 0.00127264 0.00059069 2.3054 0.1577 1009.18 23.73 21.61 SPIA 44921.75 0.00115922 0.00054405 2.2927 0.0187 1007.95 -11.86 1.75 SPIB 44921.75 0.00115922 0.00054404 2.2926 0.0187 1007.91 -11.86 1.75 SPJB 44921.75 0.00115922 0.00054404 2.2926 0.0187 1007.91 -11.86 1.75 STJB 44921.75 0.00121348 0.00067652 2.2942 0.0554 1006.24 -1.38 2.92 STKB 44921.75 0.00121347 0.00067650 2.2941 0.0554 1006.20 -1.38 2.92 SYOB 44921.75 0.00118308 0.00056294 2.2403 0.0273 985.03 -2.60 3.02 SYPB 44921.75 0.00118316 0.00056286 2.2413 0.0273 985.48 -2.57 3.03 SYQB 44921.75 0.00118316 0.00056286 2.2413 0.0273 985.48 -2.57 3.03 TANB 44921.75 0.00126964 0.00055100 2.2845 0.1935 1000.06 23.71 22.95 THUB 44921.75 0.00116951 0.00051720 2.2575 0.0115 992.74 -12.84 1.07 TLHA 44921.75 0.00122531 0.00048989 2.3096 0.0776 1012.88 9.12 9.63 TLIA 44921.75 0.00122529 0.00048983 2.3093 0.0776 1012.76 9.12 9.63 TLSA 44921.75 0.00122538 0.00048973 2.3105 0.0777 1013.26 9.14 9.65 TLSB 44921.75 0.00122531 0.00048987 2.3095 0.0776 1012.85 9.12 9.63 TRIA 44921.75 0.00122417 0.00049839 2.3211 0.0613 1017.89 10.50 8.65 TRIB 44921.75 0.00122422 0.00049845 2.3217 0.0614 1018.13 10.52 8.65 TRJB 44921.75 0.00122421 0.00049844 2.3216 0.0614 1018.07 10.52 8.65 TROA 44921.75 0.00117862 0.00049596 2.2706 0.0331 997.72 -4.57 3.09 WALA 44921.75 0.00127274 0.00062937 2.2752 0.2905 995.73 25.79 27.81 WEUC 44921.75 0.00119756 0.00054929 2.1657 0.0722 950.09 3.09 7.29 YARA 44921.75 0.00125132 0.00051966 2.2452 0.1170 983.90 17.93 13.55 YARB 44921.75 0.00125131 0.00051965 2.2452 0.1170 983.88 17.93 13.55 YASB 44921.75 0.00125132 0.00051970 2.2453 0.1170 983.93 17.93 13.55 YELA 44921.75 0.00119220 0.00060859 2.2063 0.0487 969.34 -9.49 2.38 YELB 44921.75 0.00119228 0.00060892 2.2075 0.0487 969.90 -9.46 2.39 YEMB 44921.75 0.00119228 0.00060891 2.2075 0.0487 969.89 -9.47 2.39 ADEA 44922.00 0.00117586 0.00054234 2.2245 0.0242 978.56 -9.17 1.63 ADEB 44922.00 0.00117589 0.00054265 2.2251 0.0242 978.79 -9.16 1.63 ADFB 44922.00 0.00117588 0.00054263 2.2250 0.0242 978.74 -9.16 1.63 ADGB 44922.00 0.00117588 0.00054263 2.2250 0.0242 978.74 -9.16 1.63 ADHC 44922.00 0.00117588 0.00054263 2.2250 0.0242 978.74 -9.16 1.63 AJAB 44922.00 0.00123017 0.00047335 2.3212 0.0807 1018.04 13.89 11.76 AMSA 44922.00 0.00124999 0.00054175 2.2970 0.1399 1006.95 15.31 15.87 AMTB 44922.00 0.00125006 0.00054190 2.2980 0.1401 1007.38 15.34 15.89 AMUB 44922.00 0.00125006 0.00054189 2.2979 0.1401 1007.36 15.34 15.89 AMVB 44922.00 0.00125006 0.00054189 2.2979 0.1401 1007.35 15.34 15.89 AREA 44922.00 0.00122011 0.00048155 1.7366 0.1010 760.92 12.89 9.59 AREB 44922.00 0.00122017 0.00048169 1.7372 0.1012 761.19 12.90 9.60 ARFB 44922.00 0.00122016 0.00048168 1.7371 0.1012 761.17 12.90 9.60 ARLA 44922.00 0.00126180 0.00046561 2.2083 0.0697 966.86 23.75 7.37 ARMA 44922.00 0.00126151 0.00045234 2.2060 0.0688 965.83 23.63 7.37 ASDB 44922.00 0.00127367 0.00053680 2.3110 0.1947 1011.58 22.88 22.58 ASEB 44922.00 0.00127367 0.00053680 2.3110 0.1947 1011.56 22.87 22.58 BADA 44922.00 0.00116948 0.00049137 2.0913 0.0352 918.00 -6.05 2.81 BADB 44922.00 0.00116947 0.00049136 2.0912 0.0352 917.97 -6.05 2.81 BELB 44922.00 0.00115696 0.00054537 2.1759 0.0184 957.31 -11.91 1.87 BEMB 44922.00 0.00115700 0.00054544 2.1764 0.0185 957.55 -11.90 1.87 BETB 44922.00 0.00127987 0.00059263 2.3046 0.2542 1008.46 27.87 27.57 CACB 44922.00 0.00125411 0.00059509 2.1655 0.2334 948.54 19.28 19.13 CADB 44922.00 0.00125419 0.00059532 2.1665 0.2338 948.97 19.31 19.14 CHAB 44922.00 0.00124067 0.00054986 2.3065 0.1104 1011.89 11.68 12.48 CIBB 44922.00 0.00127262 0.00066935 2.2728 0.3598 994.83 23.14 26.69 CICB 44922.00 0.00127262 0.00066935 2.2728 0.3598 994.83 23.14 26.69 CIDB 44922.00 0.00127261 0.00066932 2.2726 0.3597 994.77 23.13 26.68 COBB 44922.00 0.00120378 0.00056067 2.2642 0.0667 994.10 1.29 6.21 COLA 44922.00 0.00127650 0.00064507 2.3033 0.3220 1007.95 26.11 26.60 CROB 44922.00 0.00119384 0.00043896 2.2388 0.0364 982.77 0.10 5.20 CRPB 44922.00 0.00119383 0.00043895 2.2387 0.0364 982.74 0.10 5.20 CRQB 44922.00 0.00119383 0.00043894 2.2387 0.0363 982.72 0.10 5.20 DAKA 44922.00 0.00127741 0.00065321 2.3091 0.1520 1010.66 25.40 30.35 DIOA 44922.00 0.00121836 0.00048971 2.2024 0.0676 965.46 8.83 7.43 DIOB 44922.00 0.00121838 0.00048973 2.2026 0.0676 965.55 8.83 7.43 DJIA 44922.00 0.00125914 0.00046174 2.1303 0.0568 932.20 20.60 12.10 DJIB 44922.00 0.00125913 0.00046174 2.1301 0.0567 932.14 20.60 12.09 EASA 44922.00 0.00125458 0.00048494 2.2971 0.1174 1006.36 20.25 16.08 EASB 44922.00 0.00125462 0.00048507 2.2976 0.1175 1006.57 20.27 16.09 EVEB 44922.00 0.00112762 0.00036056 1.2622 0.0079 553.13 -12.49 1.21 FAIA 44922.00 0.00119072 0.00059642 2.1805 0.0515 957.85 -5.37 3.47 FAIB 44922.00 0.00119095 0.00059743 2.1835 0.0517 959.20 -5.31 3.47 FLOA 44922.00 0.00124489 0.00062584 2.3199 0.1830 1017.17 16.92 18.00 FUTB 44922.00 0.00127591 0.00057485 2.2981 0.2428 1005.99 26.57 26.95 FUUB 44922.00 0.00127589 0.00057483 2.2979 0.2427 1005.92 26.56 26.94 GALA 44922.00 0.00127515 0.00062542 2.3058 0.2769 1009.09 22.17 20.77 GAVB 44922.00 0.00123291 0.00053088 2.2974 0.1170 1006.96 15.84 11.94 GOLA 44922.00 0.00123239 0.00055321 2.0708 0.0904 907.30 18.32 7.16 GOMA 44922.00 0.00122955 0.00054657 2.0369 0.0827 892.39 17.34 6.73 GOMB 44922.00 0.00122955 0.00054657 2.0369 0.0827 892.39 17.34 6.73 GONC 44922.00 0.00122949 0.00054641 2.0363 0.0826 892.11 17.32 6.72 GR3B 44922.00 0.00120147 0.00048603 2.0034 0.0287 878.35 5.14 4.82 GR4B 44922.00 0.00120147 0.00048603 2.0034 0.0287 878.34 5.14 4.82 GREB 44922.00 0.00123983 0.00044990 2.3258 0.0333 1019.37 4.96 4.50 GRFB 44922.00 0.00123982 0.00044990 2.3257 0.0333 1019.32 4.96 4.50 GUAB 44922.00 0.00127449 0.00061763 2.2469 0.2958 983.43 24.63 27.48 HBKA 44922.00 0.00123241 0.00059151 1.9371 0.1452 848.17 20.62 11.09 HBKB 44922.00 0.00123248 0.00059168 1.9378 0.1454 848.47 20.64 11.10 HBLA 44922.00 0.00123240 0.00059149 1.9370 0.1452 848.13 20.62 11.09 HBLB 44922.00 0.00123248 0.00059168 1.9378 0.1454 848.47 20.64 11.10 HBMB 44922.00 0.00123248 0.00059166 1.9378 0.1453 848.45 20.64 11.10 HELA 44922.00 0.00126440 0.00050774 2.2059 0.1068 965.46 16.16 15.36 HELB 44922.00 0.00126444 0.00050777 2.2063 0.1069 965.68 16.17 15.37 HEMB 44922.00 0.00126444 0.00050777 2.2063 0.1069 965.68 16.17 15.37 HUAA 44922.00 0.00127393 0.00052476 2.2947 0.1951 1004.59 25.67 24.45 HVOA 44922.00 0.00125111 0.00046594 2.0036 0.0468 876.92 17.10 11.33 IQUB 44922.00 0.00124867 0.00037985 2.0362 0.0978 891.51 17.25 11.74 JIUB 44922.00 0.00125297 0.00058967 2.3134 0.1403 1013.41 11.86 9.98 JIVB 44922.00 0.00125296 0.00058964 2.3133 0.1403 1013.36 11.86 9.98 JIWC 44922.00 0.00125296 0.00058964 2.3133 0.1403 1013.36 11.86 9.98 KERA 44922.00 0.00120094 0.00050880 2.2362 0.0554 981.96 2.07 5.86 KERB 44922.00 0.00120093 0.00050879 2.2361 0.0554 981.94 2.06 5.86 KESB 44922.00 0.00120065 0.00050835 2.2329 0.0551 980.51 1.98 5.84 KETB 44922.00 0.00120064 0.00050833 2.2328 0.0550 980.47 1.98 5.83 KEUC 44922.00 0.00120064 0.00050833 2.2328 0.0550 980.48 1.98 5.83 KEVC 44922.00 0.00120064 0.00050833 2.2328 0.0550 980.48 1.98 5.83 KITA 44922.00 0.00123386 0.00065301 2.1365 0.0666 936.85 20.82 3.22 KITB 44922.00 0.00123388 0.00065308 2.1367 0.0666 936.93 20.83 3.22 KIUB 44922.00 0.00123403 0.00065355 2.1381 0.0667 937.58 20.88 3.22 KIVC 44922.00 0.00123404 0.00065381 2.1382 0.0667 937.62 20.89 3.22 KOKA 44922.00 0.00125269 0.00046721 2.0315 0.0551 889.40 16.19 14.39 KOLB 44922.00 0.00125267 0.00046725 2.0312 0.0550 889.26 16.19 14.38 KRAB 44922.00 0.00118366 0.00044592 2.2692 0.0205 995.93 -12.48 1.79 KRBB 44922.00 0.00118366 0.00044592 2.2692 0.0205 995.93 -12.48 1.79 KRUA 44922.00 0.00127400 0.00057445 2.2683 0.2514 992.55 25.81 25.62 KRUB 44922.00 0.00127426 0.00057575 2.2715 0.2528 993.96 25.89 25.73 KRVB 44922.00 0.00127426 0.00057575 2.2715 0.2528 993.96 25.89 25.73 KRWB 44922.00 0.00127426 0.00057575 2.2715 0.2528 993.96 25.89 25.73 LAOB 44922.00 0.00127643 0.00055887 2.3071 0.2479 1009.98 27.34 26.27 LIBA 44922.00 0.00127358 0.00064602 2.3051 0.3476 1008.67 24.55 26.49 LIBB 44922.00 0.00127357 0.00064601 2.3051 0.3476 1008.65 24.55 26.49 LICB 44922.00 0.00127359 0.00064605 2.3053 0.3477 1008.73 24.55 26.49 LIFB 44922.00 0.00127193 0.00059657 2.3013 0.1973 1007.66 24.04 21.88 MAHB 44922.00 0.00127487 0.00063177 2.3103 0.3277 1010.78 24.96 28.42 MAIB 44922.00 0.00127487 0.00063180 2.3104 0.3278 1010.83 24.96 28.43 MALB 44922.00 0.00127364 0.00069123 2.3084 0.3601 1010.03 24.84 27.63 MANA 44922.00 0.00127727 0.00061197 2.3027 0.3096 1007.71 25.78 29.11 MANB 44922.00 0.00127726 0.00061196 2.3026 0.3096 1007.68 25.78 29.10 MARA 44922.00 0.00122748 0.00059099 2.3194 0.0822 1017.74 2.33 5.73 MARB 44922.00 0.00122748 0.00059098 2.3194 0.0822 1017.71 2.32 5.73 MATB 44922.00 0.00122748 0.00059098 2.3194 0.0822 1017.71 2.32 5.73 MAUB 44922.00 0.00122748 0.00059098 2.3194 0.0822 1017.71 2.32 5.73 META 44922.00 0.00119106 0.00046638 2.2746 0.0488 998.96 2.53 6.41 METB 44922.00 0.00119106 0.00046639 2.2746 0.0488 998.98 2.53 6.41 MEUB 44922.00 0.00119108 0.00046641 2.2748 0.0488 999.04 2.54 6.41 MIAB 44922.00 0.00126313 0.00051320 2.3158 0.1431 1014.37 21.54 17.63 MNAC 44922.00 0.00127617 0.00066309 2.2859 0.3047 1000.89 28.79 21.84 MONB 44922.00 0.00121630 0.00061901 1.8574 0.0444 813.43 13.32 3.67 MOOB 44922.00 0.00121629 0.00061900 1.8573 0.0444 813.40 13.32 3.67 MORA 44922.00 0.00127531 0.00061679 2.2889 0.3143 1002.60 26.76 28.59 MORB 44922.00 0.00127599 0.00061905 2.2973 0.3184 1006.31 26.99 28.77 MOSB 44922.00 0.00127598 0.00061903 2.2972 0.3183 1006.27 26.99 28.77 MSOB 44922.00 0.00122878 0.00044805 2.1049 0.0453 922.65 10.64 7.55 MSPB 44922.00 0.00122875 0.00044804 2.1045 0.0453 922.48 10.63 7.54 NOUA 44922.00 0.00127105 0.00064495 2.3006 0.2190 1007.48 25.34 20.34 NOUB 44922.00 0.00127110 0.00064503 2.3011 0.2192 1007.72 25.36 20.35 NOWB 44922.00 0.00126949 0.00064070 2.2815 0.2115 999.08 24.61 19.98 NOXB 44922.00 0.00126949 0.00064069 2.2814 0.2115 999.05 24.61 19.97 ORRA 44922.00 0.00121657 0.00046233 1.9708 0.0301 863.75 5.62 5.70 ORRB 44922.00 0.00121657 0.00046234 1.9707 0.0301 863.72 5.62 5.70 OTTA 44922.00 0.00123503 0.00054300 2.3038 0.0587 1010.18 4.44 5.46 OTTB 44922.00 0.00123502 0.00054299 2.3038 0.0587 1010.15 4.44 5.46 OWEC 44922.00 0.00124115 0.00054834 2.3169 0.1113 1016.53 11.83 12.45 OWFC 44922.00 0.00124115 0.00054831 2.3169 0.1113 1016.54 11.83 12.45 PAPB 44922.00 0.00127234 0.00052386 2.2872 0.1938 1001.34 25.47 23.56 PAQB 44922.00 0.00127181 0.00052217 2.2809 0.1914 998.58 25.24 23.44 PASB 44922.00 0.00119822 0.00042743 2.2777 0.0404 1000.17 0.97 5.42 PATB 44922.00 0.00127181 0.00052217 2.2809 0.1914 998.58 25.24 23.44 PAUB 44922.00 0.00127181 0.00052217 2.2809 0.1914 998.58 25.24 23.44 PDLB 44922.00 0.00124326 0.00059863 2.2991 0.1780 1007.95 18.63 17.77 PDMB 44922.00 0.00124326 0.00059863 2.2991 0.1780 1007.95 18.63 17.77 PDNC 44922.00 0.00124326 0.00059863 2.2991 0.1780 1007.95 18.63 17.77 PDOC 44922.00 0.00124326 0.00059863 2.2991 0.1780 1007.95 18.63 17.77 PURA 44922.00 0.00124516 0.00044324 2.2687 0.0598 994.24 10.55 9.76 RAQB 44922.00 0.00126078 0.00057447 2.3093 0.1810 1011.53 20.67 20.24 REUA 44922.00 0.00123722 0.00049041 1.9342 0.0705 846.41 14.01 8.69 REUB 44922.00 0.00123724 0.00049044 1.9344 0.0706 846.49 14.01 8.70 REYA 44922.00 0.00120872 0.00045467 2.2547 0.0727 989.95 5.92 8.28 REYB 44922.00 0.00120872 0.00045466 2.2547 0.0727 989.93 5.92 8.28 REZB 44922.00 0.00120923 0.00046866 2.2582 0.0750 991.50 6.11 8.36 RICA 44922.00 0.00126357 0.00053185 2.3177 0.1493 1015.18 21.92 17.43 RIDA 44922.00 0.00126356 0.00053191 2.3175 0.1493 1015.09 21.92 17.42 RIKB 44922.00 0.00126600 0.00047040 2.2851 0.1417 1000.60 22.26 20.75 RILB 44922.00 0.00126600 0.00047040 2.2851 0.1417 1000.60 22.26 20.75 RIMB 44922.00 0.00126600 0.00047040 2.2851 0.1417 1000.60 22.26 20.75 RIOA 44922.00 0.00121330 0.00060981 2.2579 0.0773 991.90 7.38 5.85 RIOB 44922.00 0.00121329 0.00060980 2.2578 0.0773 991.85 7.37 5.85 RIPB 44922.00 0.00121332 0.00060986 2.2582 0.0774 992.03 7.39 5.86 RIQB 44922.00 0.00121331 0.00060984 2.2581 0.0773 991.98 7.38 5.86 RIRB 44922.00 0.00121331 0.00060984 2.2581 0.0773 991.98 7.38 5.86 ROTA 44922.00 0.00117388 0.00045035 2.1871 0.0390 962.13 -1.27 4.46 ROTB 44922.00 0.00117366 0.00045000 2.1849 0.0388 961.12 -1.32 4.46 ROUB 44922.00 0.00117365 0.00045000 2.1848 0.0388 961.11 -1.32 4.46 ROVB 44922.00 0.00117365 0.00044999 2.1848 0.0388 961.08 -1.32 4.46 ROWC 44922.00 0.00117365 0.00044999 2.1848 0.0388 961.08 -1.32 4.46 SAKA 44922.00 0.00118743 0.00048440 2.2881 0.0228 1004.23 -6.07 2.82 SAKB 44922.00 0.00118743 0.00048440 2.2880 0.0228 1004.22 -6.07 2.82 SALB 44922.00 0.00127296 0.00066998 2.3010 0.2336 1007.43 23.63 27.83 SAMB 44922.00 0.00124334 0.00066141 2.2845 0.1716 1001.44 18.52 16.88 SANA 44922.00 0.00124409 0.00059321 2.0925 0.0840 918.34 19.22 8.97 SANB 44922.00 0.00124868 0.00064092 2.1346 0.0902 936.75 19.54 9.71 SAOB 44922.00 0.00124868 0.00064092 2.1346 0.0902 936.75 19.54 9.71 SAPC 44922.00 0.00127295 0.00066997 2.3008 0.2335 1007.35 23.63 27.80 SAQC 44922.00 0.00127294 0.00066996 2.3006 0.2334 1007.29 23.63 27.78 SCRB 44922.00 0.00127520 0.00062020 2.3052 0.2696 1008.84 21.97 20.66 SOCA 44922.00 0.00127204 0.00057629 2.2978 0.1557 1005.86 24.32 21.09 SODA 44922.00 0.00127206 0.00057631 2.2980 0.1558 1005.93 24.33 21.10 SODB 44922.00 0.00127204 0.00057629 2.2978 0.1557 1005.86 24.32 21.09 SOEB 44922.00 0.00127211 0.00057657 2.2987 0.1560 1006.24 24.36 21.10 SOFC 44922.00 0.00127212 0.00057657 2.2987 0.1560 1006.25 24.36 21.10 SPIA 44922.00 0.00116151 0.00051124 2.2956 0.0196 1009.30 -11.09 1.83 SPIB 44922.00 0.00116150 0.00051122 2.2955 0.0196 1009.26 -11.09 1.83 SPJB 44922.00 0.00116150 0.00051122 2.2955 0.0196 1009.26 -11.09 1.83 STJB 44922.00 0.00121344 0.00050679 2.2983 0.0420 1008.08 0.69 3.85 STKB 44922.00 0.00121343 0.00050677 2.2982 0.0420 1008.04 0.68 3.85 SYOB 44922.00 0.00118225 0.00060957 2.2368 0.0340 983.58 -3.76 2.55 SYPB 44922.00 0.00118233 0.00060960 2.2378 0.0341 984.03 -3.73 2.55 SYQB 44922.00 0.00118233 0.00060960 2.2378 0.0341 984.03 -3.73 2.55 TANB 44922.00 0.00127058 0.00054777 2.2853 0.1950 1000.65 24.20 23.87 THUB 44922.00 0.00117016 0.00056886 2.2409 0.0103 985.32 -13.88 0.95 TLHA 44922.00 0.00122667 0.00044621 2.3142 0.0591 1014.84 7.06 8.82 TLIA 44922.00 0.00122665 0.00044614 2.3139 0.0591 1014.72 7.05 8.81 TLSA 44922.00 0.00122674 0.00044640 2.3150 0.0592 1015.22 7.07 8.84 TLSB 44922.00 0.00122666 0.00044619 2.3141 0.0591 1014.81 7.06 8.81 TRIA 44922.00 0.00123332 0.00048815 2.3278 0.0579 1020.55 9.82 8.63 TRIB 44922.00 0.00123336 0.00048822 2.3284 0.0579 1020.79 9.84 8.63 TRJB 44922.00 0.00123335 0.00048819 2.3282 0.0579 1020.73 9.83 8.63 TROA 44922.00 0.00117901 0.00047710 2.2829 0.0315 1003.13 -3.48 3.06 WALA 44922.00 0.00127363 0.00064850 2.2750 0.2841 995.77 26.72 27.03 WEUC 44922.00 0.00118941 0.00049276 2.1585 0.0637 947.33 1.29 6.60 YARA 44922.00 0.00125122 0.00048976 2.2505 0.1113 986.07 18.27 13.21 YARB 44922.00 0.00125122 0.00048975 2.2504 0.1113 986.05 18.27 13.21 YASB 44922.00 0.00125123 0.00048978 2.2506 0.1114 986.11 18.28 13.21 YELA 44922.00 0.00119030 0.00065596 2.2152 0.0461 973.13 -11.08 1.94 YELB 44922.00 0.00119038 0.00065634 2.2165 0.0462 973.70 -11.05 1.94 YEMB 44922.00 0.00119038 0.00065633 2.2165 0.0462 973.68 -11.05 1.94 ADEA 44922.25 0.00117577 0.00054219 2.2238 0.0264 978.29 -7.47 1.94 ADEB 44922.25 0.00117581 0.00054255 2.2243 0.0264 978.52 -7.46 1.94 ADFB 44922.25 0.00117580 0.00054252 2.2242 0.0264 978.47 -7.47 1.94 ADGB 44922.25 0.00117580 0.00054252 2.2242 0.0264 978.47 -7.47 1.94 ADHC 44922.25 0.00117580 0.00054252 2.2242 0.0264 978.47 -7.47 1.94 AJAB 44922.25 0.00123162 0.00050086 2.3143 0.0823 1014.73 13.63 10.67 AMSA 44922.25 0.00125050 0.00056105 2.2911 0.1605 1004.39 15.16 15.41 AMTB 44922.25 0.00125057 0.00056123 2.2921 0.1608 1004.83 15.19 15.42 AMUB 44922.25 0.00125057 0.00056122 2.2920 0.1608 1004.80 15.19 15.42 AMVB 44922.25 0.00125057 0.00056122 2.2920 0.1608 1004.79 15.19 15.42 AREA 44922.25 0.00122053 0.00045168 1.7367 0.0809 760.92 12.86 8.58 AREB 44922.25 0.00122060 0.00045180 1.7373 0.0811 761.19 12.87 8.59 ARFB 44922.25 0.00122059 0.00045179 1.7373 0.0811 761.17 12.87 8.59 ARLA 44922.25 0.00125998 0.00046555 2.2072 0.0687 966.35 21.82 7.52 ARMA 44922.25 0.00125968 0.00045423 2.2049 0.0680 965.33 21.67 7.51 ASDB 44922.25 0.00127270 0.00053257 2.3089 0.1918 1010.46 22.32 22.99 ASEB 44922.25 0.00127269 0.00053257 2.3088 0.1917 1010.45 22.32 22.99 BADA 44922.25 0.00116651 0.00049251 2.0956 0.0304 919.94 -7.83 2.33 BADB 44922.25 0.00116650 0.00049250 2.0956 0.0304 919.91 -7.83 2.33 BELB 44922.25 0.00115605 0.00048816 2.1722 0.0183 955.72 -12.65 1.71 BEMB 44922.25 0.00115609 0.00048817 2.1727 0.0183 955.96 -12.63 1.71 BETB 44922.25 0.00128061 0.00056101 2.3014 0.2447 1007.01 28.01 28.57 CACB 44922.25 0.00125357 0.00060546 2.1608 0.2354 946.60 18.88 19.11 CADB 44922.25 0.00125366 0.00060569 2.1618 0.2357 947.03 18.90 19.13 CHAB 44922.25 0.00124284 0.00056429 2.3051 0.1295 1011.03 12.06 13.01 CIBB 44922.25 0.00127422 0.00067613 2.2689 0.3536 993.43 25.65 27.83 CICB 44922.25 0.00127422 0.00067613 2.2689 0.3536 993.43 25.65 27.83 CIDB 44922.25 0.00127421 0.00067611 2.2687 0.3535 993.38 25.65 27.82 COBB 44922.25 0.00120260 0.00057337 2.2726 0.0569 997.89 1.52 5.53 COLA 44922.25 0.00127821 0.00064865 2.3047 0.3152 1008.67 27.94 26.76 CROB 44922.25 0.00120155 0.00041851 2.2562 0.0281 990.12 -0.68 4.70 CRPB 44922.25 0.00120154 0.00041850 2.2562 0.0281 990.10 -0.69 4.70 CRQB 44922.25 0.00120154 0.00041850 2.2561 0.0281 990.07 -0.69 4.70 DAKA 44922.25 0.00127693 0.00062628 2.3061 0.1489 1009.40 24.59 31.36 DIOA 44922.25 0.00121782 0.00047393 2.1981 0.0651 963.72 9.24 7.41 DIOB 44922.25 0.00121784 0.00047395 2.1983 0.0652 963.81 9.25 7.41 DJIA 44922.25 0.00125914 0.00043606 2.1348 0.0675 934.15 19.59 15.72 DJIB 44922.25 0.00125913 0.00043605 2.1346 0.0674 934.09 19.59 15.72 EASA 44922.25 0.00125512 0.00047194 2.3038 0.1206 1009.19 20.08 18.05 EASB 44922.25 0.00125516 0.00047207 2.3043 0.1207 1009.40 20.09 18.06 EVEB 44922.25 0.00113169 0.00036149 1.2661 0.0072 554.78 -9.59 1.07 FAIA 44922.25 0.00118877 0.00061770 2.1809 0.0538 958.07 -6.10 3.29 FAIB 44922.25 0.00118900 0.00061944 2.1840 0.0540 959.42 -6.04 3.29 FLOA 44922.25 0.00124639 0.00057180 2.3160 0.1691 1015.34 17.11 18.14 FUTB 44922.25 0.00127587 0.00056198 2.2962 0.2359 1005.17 26.32 27.36 FUUB 44922.25 0.00127585 0.00056195 2.2961 0.2359 1005.10 26.31 27.36 GALA 44922.25 0.00127426 0.00062848 2.3120 0.2950 1011.95 22.50 21.76 GAVB 44922.25 0.00123216 0.00055222 2.2934 0.1211 1005.18 14.16 12.47 GOLA 44922.25 0.00123311 0.00058587 2.0743 0.0951 908.55 13.87 9.22 GOMA 44922.25 0.00123074 0.00060204 2.0399 0.0859 893.41 13.46 8.54 GOMB 44922.25 0.00123074 0.00060204 2.0399 0.0859 893.41 13.46 8.54 GONC 44922.25 0.00123068 0.00060212 2.0392 0.0857 893.13 13.46 8.52 GR3B 44922.25 0.00120269 0.00058844 1.9961 0.0389 875.00 7.44 2.96 GR4B 44922.25 0.00120269 0.00058844 1.9961 0.0389 874.99 7.44 2.96 GREB 44922.25 0.00124120 0.00034124 2.3206 0.0460 1017.00 4.51 3.93 GRFB 44922.25 0.00124119 0.00034125 2.3205 0.0460 1016.95 4.51 3.93 GUAB 44922.25 0.00127427 0.00060463 2.2403 0.3127 980.65 25.78 28.62 HBKA 44922.25 0.00123126 0.00056746 1.9418 0.1385 850.07 19.45 11.87 HBKB 44922.25 0.00123133 0.00056761 1.9425 0.1387 850.37 19.47 11.88 HBLA 44922.25 0.00123125 0.00056743 1.9417 0.1385 850.03 19.45 11.87 HBLB 44922.25 0.00123133 0.00056761 1.9425 0.1387 850.37 19.47 11.88 HBMB 44922.25 0.00123133 0.00056760 1.9425 0.1387 850.35 19.47 11.88 HELA 44922.25 0.00126357 0.00050530 2.2035 0.1042 964.35 16.05 15.08 HELB 44922.25 0.00126361 0.00050532 2.2040 0.1044 964.56 16.06 15.09 HEMB 44922.25 0.00126361 0.00050532 2.2040 0.1044 964.56 16.06 15.09 HUAA 44922.25 0.00127521 0.00054088 2.2984 0.2079 1005.98 25.89 25.63 HVOA 44922.25 0.00125045 0.00046496 2.0072 0.0491 878.46 15.91 11.96 IQUB 44922.25 0.00124811 0.00039495 2.0366 0.0961 891.77 17.37 11.46 JIUB 44922.25 0.00125566 0.00060594 2.3025 0.1540 1008.90 18.49 12.39 JIVB 44922.25 0.00125565 0.00060592 2.3024 0.1539 1008.85 18.49 12.39 JIWC 44922.25 0.00125565 0.00060592 2.3024 0.1539 1008.85 18.49 12.39 KERA 44922.25 0.00119843 0.00049232 2.2312 0.0576 979.92 0.66 6.12 KERB 44922.25 0.00119842 0.00049231 2.2311 0.0576 979.90 0.66 6.12 KESB 44922.25 0.00119814 0.00049160 2.2279 0.0572 978.47 0.58 6.09 KETB 44922.25 0.00119813 0.00049157 2.2278 0.0572 978.43 0.58 6.09 KEUC 44922.25 0.00119813 0.00049158 2.2278 0.0572 978.44 0.58 6.09 KEVC 44922.25 0.00119813 0.00049158 2.2278 0.0572 978.44 0.58 6.09 KITA 44922.25 0.00122989 0.00058392 2.1440 0.0846 940.68 19.53 5.57 KITB 44922.25 0.00122991 0.00058396 2.1442 0.0846 940.76 19.54 5.57 KIUB 44922.25 0.00123006 0.00058433 2.1457 0.0848 941.42 19.59 5.58 KIVC 44922.25 0.00123008 0.00058414 2.1458 0.0848 941.45 19.59 5.58 KOKA 44922.25 0.00125210 0.00045082 2.0339 0.0530 890.49 15.39 14.93 KOLB 44922.25 0.00125208 0.00045085 2.0336 0.0529 890.35 15.39 14.91 KRAB 44922.25 0.00118892 0.00054686 2.2715 0.0243 996.82 -10.32 2.02 KRBB 44922.25 0.00118892 0.00054686 2.2715 0.0243 996.82 -10.32 2.02 KRUA 44922.25 0.00127334 0.00056833 2.2674 0.2447 992.18 24.59 26.90 KRUB 44922.25 0.00127359 0.00056899 2.2707 0.2461 993.60 24.63 27.03 KRVB 44922.25 0.00127359 0.00056899 2.2707 0.2461 993.60 24.63 27.03 KRWB 44922.25 0.00127359 0.00056899 2.2707 0.2461 993.60 24.63 27.03 LAOB 44922.25 0.00127625 0.00056224 2.3072 0.2447 1010.08 26.42 27.65 LIBA 44922.25 0.00127392 0.00063846 2.3029 0.3193 1007.88 24.60 25.35 LIBB 44922.25 0.00127392 0.00063845 2.3028 0.3193 1007.86 24.60 25.35 LICB 44922.25 0.00127393 0.00063849 2.3030 0.3194 1007.94 24.60 25.36 LIFB 44922.25 0.00127033 0.00057502 2.2972 0.2225 1005.93 24.40 24.07 MAHB 44922.25 0.00127703 0.00063886 2.3135 0.3264 1012.18 24.69 27.25 MAIB 44922.25 0.00127704 0.00063889 2.3137 0.3264 1012.22 24.69 27.25 MALB 44922.25 0.00127541 0.00068290 2.3112 0.3460 1011.37 25.31 27.76 MANA 44922.25 0.00127847 0.00061012 2.2979 0.3091 1005.66 27.38 29.97 MANB 44922.25 0.00127846 0.00061011 2.2978 0.3090 1005.62 27.38 29.97 MARA 44922.25 0.00123024 0.00056755 2.3220 0.0826 1018.79 3.21 6.77 MARB 44922.25 0.00123024 0.00056754 2.3220 0.0826 1018.76 3.21 6.77 MATB 44922.25 0.00123024 0.00056754 2.3220 0.0826 1018.76 3.21 6.77 MAUB 44922.25 0.00123024 0.00056754 2.3220 0.0826 1018.76 3.21 6.77 META 44922.25 0.00119160 0.00049610 2.2861 0.0500 1004.00 1.45 6.38 METB 44922.25 0.00119160 0.00049611 2.2861 0.0500 1004.02 1.46 6.38 MEUB 44922.25 0.00119162 0.00049612 2.2863 0.0500 1004.09 1.46 6.38 MIAB 44922.25 0.00126215 0.00051732 2.3158 0.1416 1014.45 21.14 17.90 MNAC 44922.25 0.00127514 0.00062820 2.2905 0.2971 1002.75 26.69 22.82 MONB 44922.25 0.00121774 0.00054834 1.8612 0.0437 814.73 13.29 3.87 MOOB 44922.25 0.00121773 0.00054833 1.8611 0.0437 814.69 13.28 3.87 MORA 44922.25 0.00127664 0.00065737 2.2794 0.3356 998.63 28.08 30.47 MORB 44922.25 0.00127731 0.00065946 2.2877 0.3399 1002.31 28.30 30.73 MOSB 44922.25 0.00127730 0.00065944 2.2876 0.3399 1002.26 28.29 30.73 MSOB 44922.25 0.00123101 0.00057355 2.0983 0.0693 919.72 17.03 6.31 MSPB 44922.25 0.00123097 0.00057348 2.0980 0.0692 919.56 17.01 6.31 NOUA 44922.25 0.00126985 0.00062224 2.2969 0.2527 1005.88 25.51 22.79 NOUB 44922.25 0.00126989 0.00062231 2.2975 0.2529 1006.12 25.53 22.81 NOWB 44922.25 0.00126832 0.00062744 2.2779 0.2464 997.50 24.89 22.32 NOXB 44922.25 0.00126832 0.00062742 2.2778 0.2464 997.47 24.88 22.31 ORRA 44922.25 0.00121749 0.00053991 1.9672 0.0558 862.12 11.92 5.56 ORRB 44922.25 0.00121748 0.00053988 1.9671 0.0558 862.09 11.92 5.56 OTTA 44922.25 0.00123539 0.00055080 2.3031 0.0585 1010.00 3.21 5.25 OTTB 44922.25 0.00123538 0.00055079 2.3030 0.0584 1009.97 3.21 5.25 OWEC 44922.25 0.00124337 0.00056308 2.3156 0.1290 1015.72 12.18 12.94 OWFC 44922.25 0.00124337 0.00056306 2.3157 0.1290 1015.73 12.18 12.94 PAPB 44922.25 0.00127371 0.00054607 2.2915 0.2048 1002.99 25.75 24.47 PAQB 44922.25 0.00127319 0.00054450 2.2852 0.2023 1000.23 25.53 24.33 PASB 44922.25 0.00119643 0.00045664 2.2791 0.0345 1000.77 0.53 4.64 PATB 44922.25 0.00127319 0.00054450 2.2852 0.2023 1000.23 25.53 24.33 PAUB 44922.25 0.00127319 0.00054450 2.2852 0.2023 1000.23 25.53 24.33 PDLB 44922.25 0.00124367 0.00060857 2.2979 0.1738 1007.39 18.28 17.88 PDMB 44922.25 0.00124367 0.00060857 2.2979 0.1738 1007.39 18.28 17.88 PDNC 44922.25 0.00124367 0.00060857 2.2979 0.1738 1007.39 18.28 17.88 PDOC 44922.25 0.00124367 0.00060857 2.2979 0.1738 1007.39 18.28 17.88 PURA 44922.25 0.00124964 0.00063045 2.2582 0.0864 989.66 15.05 10.26 RAQB 44922.25 0.00126096 0.00053391 2.3125 0.1817 1012.95 20.59 21.16 REUA 44922.25 0.00123806 0.00046015 1.9360 0.0743 847.22 14.55 9.00 REUB 44922.25 0.00123808 0.00046018 1.9362 0.0743 847.30 14.56 9.01 REYA 44922.25 0.00119517 0.00049745 2.2577 0.0560 991.64 4.42 6.48 REYB 44922.25 0.00119517 0.00049744 2.2577 0.0560 991.62 4.42 6.48 REZB 44922.25 0.00119563 0.00049838 2.2614 0.0567 993.26 4.51 6.52 RICA 44922.25 0.00126242 0.00054045 2.3180 0.1495 1015.39 21.02 18.05 RIDA 44922.25 0.00126241 0.00054060 2.3178 0.1495 1015.30 21.01 18.05 RIKB 44922.25 0.00126575 0.00050917 2.2924 0.1477 1003.94 22.38 21.26 RILB 44922.25 0.00126575 0.00050917 2.2924 0.1477 1003.94 22.38 21.26 RIMB 44922.25 0.00126575 0.00050917 2.2924 0.1477 1003.94 22.38 21.26 RIOA 44922.25 0.00121093 0.00045053 2.2324 0.0738 980.79 7.06 8.21 RIOB 44922.25 0.00121092 0.00045051 2.2323 0.0737 980.74 7.05 8.21 RIPB 44922.25 0.00121095 0.00045064 2.2327 0.0738 980.92 7.06 8.21 RIQB 44922.25 0.00121094 0.00045061 2.2326 0.0738 980.87 7.06 8.21 RIRB 44922.25 0.00121094 0.00045061 2.2326 0.0738 980.87 7.06 8.21 ROTA 44922.25 0.00117231 0.00046362 2.1928 0.0387 964.58 -2.09 4.06 ROTB 44922.25 0.00117210 0.00046309 2.1905 0.0385 963.57 -2.14 4.05 ROUB 44922.25 0.00117209 0.00046308 2.1905 0.0385 963.55 -2.14 4.05 ROVB 44922.25 0.00117209 0.00046307 2.1904 0.0385 963.53 -2.14 4.05 ROWC 44922.25 0.00117209 0.00046307 2.1904 0.0385 963.53 -2.14 4.05 SAKA 44922.25 0.00118876 0.00054785 2.2896 0.0276 1004.99 -4.69 2.47 SAKB 44922.25 0.00118876 0.00054784 2.2896 0.0276 1004.98 -4.69 2.47 SALB 44922.25 0.00127134 0.00065668 2.2987 0.2344 1006.46 23.35 27.27 SAMB 44922.25 0.00124386 0.00054548 2.2831 0.1609 1000.82 18.65 17.01 SANA 44922.25 0.00124362 0.00051986 2.0911 0.0670 917.64 19.22 7.97 SANB 44922.25 0.00124813 0.00058967 2.1323 0.0737 935.65 19.74 8.64 SAOB 44922.25 0.00124813 0.00058967 2.1323 0.0737 935.65 19.74 8.64 SAPC 44922.25 0.00127132 0.00065667 2.2986 0.2343 1006.38 23.35 27.24 SAQC 44922.25 0.00127131 0.00065666 2.2984 0.2343 1006.33 23.35 27.22 SCRB 44922.25 0.00127444 0.00062194 2.3114 0.2858 1011.67 22.26 21.61 SOCA 44922.25 0.00127209 0.00054299 2.3037 0.1400 1008.33 24.26 21.08 SODA 44922.25 0.00127210 0.00054301 2.3038 0.1400 1008.40 24.27 21.08 SODB 44922.25 0.00127209 0.00054299 2.3037 0.1400 1008.33 24.26 21.08 SOEB 44922.25 0.00127215 0.00054317 2.3045 0.1403 1008.71 24.29 21.09 SOFC 44922.25 0.00127216 0.00054317 2.3045 0.1403 1008.72 24.29 21.09 SPIA 44922.25 0.00116490 0.00052491 2.2911 0.0228 1007.22 -8.65 1.99 SPIB 44922.25 0.00116489 0.00052489 2.2910 0.0228 1007.18 -8.66 1.99 SPJB 44922.25 0.00116489 0.00052489 2.2910 0.0228 1007.18 -8.66 1.99 STJB 44922.25 0.00122211 0.00059519 2.3004 0.0450 1008.65 1.39 4.68 STKB 44922.25 0.00122210 0.00059519 2.3003 0.0450 1008.62 1.39 4.68 SYOB 44922.25 0.00118224 0.00059328 2.2343 0.0471 982.55 -4.38 2.96 SYPB 44922.25 0.00118232 0.00059341 2.2353 0.0471 983.00 -4.36 2.96 SYQB 44922.25 0.00118232 0.00059341 2.2353 0.0471 983.00 -4.36 2.96 TANB 44922.25 0.00127015 0.00057588 2.2820 0.2137 999.08 24.44 24.81 THUB 44922.25 0.00117218 0.00051763 2.2227 0.0091 977.26 -11.50 1.00 TLHA 44922.25 0.00122845 0.00048104 2.3141 0.0574 1014.69 5.19 7.81 TLIA 44922.25 0.00122843 0.00048099 2.3138 0.0574 1014.57 5.18 7.81 TLSA 44922.25 0.00122851 0.00048116 2.3149 0.0575 1015.08 5.19 7.83 TLSB 44922.25 0.00122845 0.00048103 2.3140 0.0574 1014.65 5.19 7.81 TRIA 44922.25 0.00123796 0.00054610 2.3252 0.0616 1019.39 10.01 8.04 TRIB 44922.25 0.00123800 0.00054613 2.3257 0.0617 1019.64 10.03 8.05 TRJB 44922.25 0.00123799 0.00054613 2.3256 0.0617 1019.58 10.02 8.05 TROA 44922.25 0.00118141 0.00048016 2.2961 0.0293 1008.59 -2.85 3.27 WALA 44922.25 0.00127335 0.00063327 2.2737 0.2941 995.17 26.75 27.81 WEUC 44922.25 0.00118581 0.00049297 2.1584 0.0511 947.35 0.32 5.96 YARA 44922.25 0.00125355 0.00050891 2.2455 0.1106 984.12 24.60 10.69 YARB 44922.25 0.00125355 0.00050890 2.2454 0.1106 984.09 24.60 10.69 YASB 44922.25 0.00125356 0.00050892 2.2455 0.1106 984.15 24.60 10.70 YELA 44922.25 0.00119142 0.00060403 2.2215 0.0400 975.66 -11.59 1.99 YELB 44922.25 0.00119150 0.00060436 2.2227 0.0401 976.23 -11.56 1.99 YEMB 44922.25 0.00119150 0.00060435 2.2227 0.0401 976.22 -11.56 1.99 ADEA 44922.50 0.00117516 0.00053749 2.2267 0.0248 979.63 -7.75 1.77 ADEB 44922.50 0.00117519 0.00053786 2.2273 0.0247 979.86 -7.74 1.76 ADFB 44922.50 0.00117518 0.00053784 2.2272 0.0247 979.81 -7.74 1.76 ADGB 44922.50 0.00117518 0.00053784 2.2272 0.0247 979.81 -7.74 1.76 ADHC 44922.50 0.00117518 0.00053784 2.2272 0.0247 979.81 -7.74 1.76 AJAB 44922.50 0.00123037 0.00058438 2.3102 0.0948 1012.91 14.57 10.29 AMSA 44922.50 0.00124963 0.00064677 2.2822 0.2129 1000.53 15.62 16.10 AMTB 44922.50 0.00124971 0.00064707 2.2832 0.2131 1000.97 15.64 16.11 AMUB 44922.50 0.00124970 0.00064706 2.2832 0.2131 1000.94 15.64 16.11 AMVB 44922.50 0.00124970 0.00064705 2.2831 0.2131 1000.93 15.64 16.11 AREA 44922.50 0.00121894 0.00045931 1.7372 0.0776 761.18 12.65 7.64 AREB 44922.50 0.00121900 0.00045943 1.7378 0.0777 761.44 12.67 7.65 ARFB 44922.50 0.00121900 0.00045943 1.7378 0.0777 761.42 12.67 7.65 ARLA 44922.50 0.00126133 0.00048434 2.2084 0.0698 966.84 28.64 6.81 ARMA 44922.50 0.00126099 0.00047352 2.2061 0.0692 965.84 28.52 6.82 ASDB 44922.50 0.00127456 0.00052543 2.3120 0.1799 1011.84 22.64 22.52 ASEB 44922.50 0.00127456 0.00052542 2.3120 0.1799 1011.83 22.64 22.52 BADA 44922.50 0.00116595 0.00049642 2.1055 0.0257 923.99 -10.28 1.98 BADB 44922.50 0.00116595 0.00049640 2.1054 0.0257 923.97 -10.28 1.98 BELB 44922.50 0.00115621 0.00042325 2.1661 0.0165 953.06 -11.86 1.85 BEMB 44922.50 0.00115625 0.00042314 2.1667 0.0165 953.29 -11.84 1.85 BETB 44922.50 0.00128006 0.00056894 2.3046 0.2435 1008.50 27.90 27.95 CACB 44922.50 0.00125314 0.00058623 2.1628 0.2412 947.55 20.32 19.37 CADB 44922.50 0.00125323 0.00058648 2.1638 0.2416 947.98 20.35 19.38 CHAB 44922.50 0.00124436 0.00054665 2.3059 0.1444 1011.44 12.06 13.58 CIBB 44922.50 0.00127347 0.00066860 2.2687 0.3572 993.42 25.52 27.72 CICB 44922.50 0.00127347 0.00066860 2.2687 0.3572 993.42 25.52 27.72 CIDB 44922.50 0.00127346 0.00066857 2.2686 0.3571 993.37 25.52 27.71 COBB 44922.50 0.00119814 0.00043793 2.2787 0.0406 1000.78 0.95 5.19 COLA 44922.50 0.00127664 0.00065480 2.3007 0.3308 1007.15 27.43 27.12 CROB 44922.50 0.00121058 0.00053595 2.2630 0.0341 993.09 0.85 3.96 CRPB 44922.50 0.00121058 0.00053595 2.2629 0.0341 993.07 0.85 3.96 CRQB 44922.50 0.00121058 0.00053595 2.2629 0.0340 993.04 0.84 3.96 DAKA 44922.50 0.00127802 0.00062069 2.3087 0.1541 1010.76 28.23 24.83 DIOA 44922.50 0.00121790 0.00047130 2.1939 0.0658 961.97 10.04 7.45 DIOB 44922.50 0.00121792 0.00047134 2.1941 0.0658 962.06 10.04 7.45 DJIA 44922.50 0.00125974 0.00043713 2.1288 0.0828 931.50 24.34 14.12 DJIB 44922.50 0.00125973 0.00043710 2.1287 0.0827 931.43 24.34 14.12 EASA 44922.50 0.00125477 0.00046547 2.2987 0.1197 1006.89 19.58 18.33 EASB 44922.50 0.00125481 0.00046561 2.2992 0.1198 1007.10 19.60 18.34 EVEB 44922.50 0.00113468 0.00037380 1.2652 0.0070 554.32 -7.73 1.12 FAIA 44922.50 0.00118832 0.00059384 2.1815 0.0489 958.32 -6.83 3.05 FAIB 44922.50 0.00118855 0.00059562 2.1846 0.0491 959.68 -6.78 3.06 FLOA 44922.50 0.00124778 0.00057129 2.3181 0.1650 1016.25 17.61 18.02 FUTB 44922.50 0.00127569 0.00055986 2.3001 0.2349 1006.66 26.13 27.21 FUUB 44922.50 0.00127568 0.00055983 2.2999 0.2348 1006.59 26.12 27.21 GALA 44922.50 0.00127327 0.00062662 2.3093 0.2926 1010.80 22.16 21.88 GAVB 44922.50 0.00123138 0.00057928 2.2893 0.1240 1003.47 15.69 12.52 GOLA 44922.50 0.00123017 0.00058695 2.0769 0.1288 909.57 11.01 10.12 GOMA 44922.50 0.00122792 0.00058204 2.0419 0.1199 894.21 10.50 9.37 GOMB 44922.50 0.00122792 0.00058204 2.0419 0.1199 894.21 10.50 9.37 GONC 44922.50 0.00122787 0.00058193 2.0413 0.1198 893.92 10.50 9.36 GR3B 44922.50 0.00120413 0.00053787 1.9972 0.0351 875.51 6.83 3.43 GR4B 44922.50 0.00120412 0.00053787 1.9972 0.0351 875.50 6.83 3.43 GREB 44922.50 0.00124156 0.00063577 2.3186 0.0717 1016.21 4.20 3.86 GRFB 44922.50 0.00124156 0.00063578 2.3185 0.0717 1016.16 4.20 3.86 GUAB 44922.50 0.00127431 0.00061727 2.2433 0.3208 981.90 25.53 29.42 HBKA 44922.50 0.00123410 0.00053448 1.9393 0.1414 848.90 24.22 11.09 HBKB 44922.50 0.00123418 0.00053468 1.9399 0.1415 849.20 24.25 11.09 HBLA 44922.50 0.00123409 0.00053445 1.9392 0.1413 848.86 24.21 11.09 HBLB 44922.50 0.00123418 0.00053468 1.9399 0.1415 849.20 24.25 11.09 HBMB 44922.50 0.00123417 0.00053466 1.9399 0.1415 849.18 24.25 11.09 HELA 44922.50 0.00126375 0.00053603 2.2079 0.1111 966.20 16.37 14.95 HELB 44922.50 0.00126379 0.00053607 2.2084 0.1113 966.42 16.38 14.97 HEMB 44922.50 0.00126379 0.00053607 2.2084 0.1113 966.42 16.38 14.97 HUAA 44922.50 0.00127461 0.00054902 2.2962 0.2115 1004.96 25.83 25.66 HVOA 44922.50 0.00124876 0.00046079 2.0056 0.0523 877.82 14.66 11.82 IQUB 44922.50 0.00124810 0.00041539 2.0356 0.1011 891.38 18.13 11.19 JIUB 44922.50 0.00125594 0.00063007 2.3004 0.1814 1007.92 17.97 12.88 JIVB 44922.50 0.00125593 0.00063004 2.3003 0.1814 1007.87 17.97 12.88 JIWC 44922.50 0.00125593 0.00063004 2.3003 0.1814 1007.87 17.97 12.88 KERA 44922.50 0.00119617 0.00051372 2.2340 0.0579 981.26 0.87 6.12 KERB 44922.50 0.00119616 0.00051371 2.2340 0.0579 981.24 0.87 6.12 KESB 44922.50 0.00119588 0.00051332 2.2307 0.0576 979.82 0.79 6.09 KETB 44922.50 0.00119587 0.00051330 2.2306 0.0575 979.77 0.78 6.09 KEUC 44922.50 0.00119587 0.00051330 2.2307 0.0576 979.78 0.79 6.09 KEVC 44922.50 0.00119587 0.00051330 2.2307 0.0576 979.78 0.79 6.09 KITA 44922.50 0.00122816 0.00055903 2.1487 0.0962 942.48 17.02 6.88 KITB 44922.50 0.00122817 0.00055908 2.1489 0.0962 942.57 17.02 6.88 KIUB 44922.50 0.00122832 0.00055950 2.1504 0.0964 943.23 17.06 6.88 KIVC 44922.50 0.00122833 0.00055950 2.1505 0.0964 943.26 17.07 6.88 KOKA 44922.50 0.00125155 0.00041898 2.0322 0.0424 889.63 14.36 13.72 KOLB 44922.50 0.00125152 0.00041904 2.0319 0.0423 889.49 14.36 13.70 KRAB 44922.50 0.00119156 0.00053452 2.2718 0.0226 997.06 -10.03 2.09 KRBB 44922.50 0.00119156 0.00053452 2.2718 0.0226 997.06 -10.03 2.09 KRUA 44922.50 0.00127278 0.00057457 2.2721 0.2580 994.29 25.65 26.86 KRUB 44922.50 0.00127304 0.00057515 2.2754 0.2595 995.71 25.75 26.97 KRVB 44922.50 0.00127304 0.00057515 2.2754 0.2595 995.71 25.75 26.97 KRWB 44922.50 0.00127304 0.00057515 2.2754 0.2595 995.71 25.75 26.97 LAOB 44922.50 0.00127621 0.00055780 2.3106 0.2474 1011.41 27.26 27.68 LIBA 44922.50 0.00127468 0.00064492 2.3030 0.3344 1007.92 25.95 28.89 LIBB 44922.50 0.00127468 0.00064491 2.3030 0.3344 1007.90 25.94 28.88 LICB 44922.50 0.00127470 0.00064494 2.3032 0.3344 1007.98 25.95 28.89 LIFB 44922.50 0.00127113 0.00060224 2.2985 0.2333 1006.58 24.63 25.58 MAHB 44922.50 0.00127642 0.00062556 2.3072 0.3205 1009.61 25.20 27.47 MAIB 44922.50 0.00127643 0.00062559 2.3073 0.3205 1009.66 25.20 27.47 MALB 44922.50 0.00127655 0.00066934 2.3052 0.3294 1008.73 26.49 27.82 MANA 44922.50 0.00127767 0.00060295 2.3012 0.3073 1007.01 25.98 28.33 MANB 44922.50 0.00127767 0.00060293 2.3011 0.3073 1006.97 25.98 28.33 MARA 44922.50 0.00123119 0.00057413 2.3226 0.0827 1019.11 3.25 6.73 MARB 44922.50 0.00123119 0.00057412 2.3225 0.0826 1019.08 3.24 6.73 MATB 44922.50 0.00123119 0.00057412 2.3225 0.0826 1019.08 3.24 6.73 MAUB 44922.50 0.00123119 0.00057412 2.3225 0.0826 1019.08 3.24 6.73 META 44922.50 0.00119246 0.00051846 2.3014 0.0525 1010.82 2.02 6.37 METB 44922.50 0.00119247 0.00051846 2.3014 0.0525 1010.84 2.02 6.37 MEUB 44922.50 0.00119248 0.00051848 2.3016 0.0525 1010.90 2.02 6.37 MIAB 44922.50 0.00126179 0.00058995 2.3169 0.1510 1014.59 20.11 17.30 MNAC 44922.50 0.00127466 0.00063857 2.2903 0.2889 1002.58 24.73 22.70 MONB 44922.50 0.00121673 0.00064624 1.8606 0.0630 814.43 12.93 3.95 MOOB 44922.50 0.00121672 0.00064622 1.8605 0.0630 814.39 12.92 3.95 MORA 44922.50 0.00127633 0.00066558 2.2848 0.3329 1000.74 26.67 28.75 MORB 44922.50 0.00127700 0.00066769 2.2932 0.3369 1004.44 26.89 28.95 MOSB 44922.50 0.00127700 0.00066767 2.2931 0.3369 1004.39 26.89 28.95 MSOB 44922.50 0.00122807 0.00062203 2.1002 0.0883 920.56 13.52 7.68 MSPB 44922.50 0.00122803 0.00062199 2.0998 0.0882 920.39 13.51 7.68 NOUA 44922.50 0.00127063 0.00059817 2.2978 0.2419 1006.36 24.19 24.29 NOUB 44922.50 0.00127067 0.00059830 2.2984 0.2421 1006.60 24.20 24.30 NOWB 44922.50 0.00126913 0.00059143 2.2787 0.2346 997.94 23.68 23.78 NOXB 44922.50 0.00126913 0.00059142 2.2786 0.2346 997.91 23.68 23.78 ORRA 44922.50 0.00121464 0.00057008 1.9676 0.0700 862.37 8.73 6.66 ORRB 44922.50 0.00121464 0.00057006 1.9676 0.0700 862.34 8.72 6.66 OTTA 44922.50 0.00123438 0.00056611 2.3031 0.0558 1010.10 2.94 5.18 OTTB 44922.50 0.00123437 0.00056610 2.3030 0.0558 1010.08 2.95 5.18 OWEC 44922.50 0.00124488 0.00055498 2.3165 0.1448 1016.12 12.05 13.42 OWFC 44922.50 0.00124489 0.00055500 2.3166 0.1448 1016.13 12.06 13.42 PAPB 44922.50 0.00127335 0.00053870 2.2889 0.1994 1001.79 25.50 24.93 PAQB 44922.50 0.00127284 0.00053715 2.2826 0.1968 999.03 25.29 24.75 PASB 44922.50 0.00119435 0.00047291 2.2796 0.0355 1001.03 0.35 4.65 PATB 44922.50 0.00127284 0.00053715 2.2826 0.1968 999.03 25.29 24.75 PAUB 44922.50 0.00127284 0.00053715 2.2826 0.1968 999.03 25.29 24.75 PDLB 44922.50 0.00124414 0.00055369 2.3024 0.1614 1009.30 18.29 18.24 PDMB 44922.50 0.00124414 0.00055369 2.3024 0.1614 1009.30 18.29 18.24 PDNC 44922.50 0.00124414 0.00055369 2.3024 0.1614 1009.30 18.29 18.24 PDOC 44922.50 0.00124414 0.00055369 2.3024 0.1614 1009.30 18.29 18.24 PURA 44922.50 0.00125009 0.00064224 2.2540 0.1323 987.53 14.22 11.34 RAQB 44922.50 0.00125965 0.00054688 2.3107 0.1796 1012.37 20.49 21.60 REUA 44922.50 0.00123697 0.00046950 1.9336 0.0802 846.23 14.57 9.53 REUB 44922.50 0.00123699 0.00046954 1.9338 0.0802 846.31 14.57 9.53 REYA 44922.50 0.00119311 0.00045224 2.2576 0.0506 991.79 3.19 6.03 REYB 44922.50 0.00119310 0.00045223 2.2575 0.0506 991.76 3.19 6.03 REZB 44922.50 0.00119356 0.00045636 2.2612 0.0515 993.40 3.29 6.08 RICA 44922.50 0.00126204 0.00059712 2.3191 0.1570 1015.53 19.90 17.25 RIDA 44922.50 0.00126202 0.00059710 2.3189 0.1570 1015.43 19.89 17.25 RIKB 44922.50 0.00126486 0.00050564 2.2892 0.1416 1002.59 21.58 21.01 RILB 44922.50 0.00126486 0.00050564 2.2892 0.1416 1002.59 21.58 21.01 RIMB 44922.50 0.00126486 0.00050564 2.2892 0.1416 1002.59 21.58 21.01 RIOA 44922.50 0.00120522 0.00041216 2.2414 0.0449 984.68 5.81 6.94 RIOB 44922.50 0.00120521 0.00041212 2.2413 0.0449 984.63 5.81 6.93 RIPB 44922.50 0.00120524 0.00041222 2.2417 0.0449 984.81 5.82 6.94 RIQB 44922.50 0.00120524 0.00041219 2.2416 0.0449 984.77 5.82 6.94 RIRB 44922.50 0.00120524 0.00041219 2.2416 0.0449 984.77 5.82 6.94 ROTA 44922.50 0.00117211 0.00047702 2.1948 0.0366 965.35 -2.80 3.93 ROTB 44922.50 0.00117190 0.00047669 2.1925 0.0364 964.33 -2.85 3.93 ROUB 44922.50 0.00117189 0.00047668 2.1924 0.0364 964.32 -2.85 3.93 ROVB 44922.50 0.00117189 0.00047667 2.1924 0.0364 964.30 -2.85 3.93 ROWC 44922.50 0.00117189 0.00047667 2.1924 0.0364 964.30 -2.85 3.93 SAKA 44922.50 0.00118946 0.00056577 2.2905 0.0356 1005.40 -4.36 2.56 SAKB 44922.50 0.00118946 0.00056576 2.2905 0.0356 1005.39 -4.36 2.56 SALB 44922.50 0.00127250 0.00062184 2.3026 0.2304 1007.92 23.29 26.63 SAMB 44922.50 0.00124435 0.00052980 2.2878 0.1603 1002.91 18.85 17.27 SANA 44922.50 0.00124203 0.00045226 2.0912 0.0731 917.70 19.27 9.14 SANB 44922.50 0.00124661 0.00047349 2.1323 0.0776 935.70 20.01 9.72 SAOB 44922.50 0.00124661 0.00047349 2.1323 0.0776 935.70 20.01 9.72 SAPC 44922.50 0.00127249 0.00062182 2.3024 0.2303 1007.84 23.29 26.61 SAQC 44922.50 0.00127248 0.00062181 2.3023 0.2303 1007.79 23.29 26.60 SCRB 44922.50 0.00127330 0.00062045 2.3089 0.2847 1010.67 21.85 21.84 SOCA 44922.50 0.00127112 0.00052256 2.3008 0.1294 1007.11 23.66 21.71 SODA 44922.50 0.00127113 0.00052258 2.3009 0.1295 1007.18 23.67 21.71 SODB 44922.50 0.00127112 0.00052256 2.3008 0.1294 1007.11 23.66 21.71 SOEB 44922.50 0.00127119 0.00052263 2.3016 0.1297 1007.49 23.70 21.72 SOFC 44922.50 0.00127119 0.00052263 2.3017 0.1297 1007.50 23.70 21.72 SPIA 44922.50 0.00117168 0.00056844 2.2867 0.0333 1004.98 -6.44 2.54 SPIB 44922.50 0.00117167 0.00056842 2.2866 0.0333 1004.94 -6.44 2.54 SPJB 44922.50 0.00117167 0.00056842 2.2866 0.0333 1004.94 -6.44 2.54 STJB 44922.50 0.00122408 0.00053860 2.3085 0.0373 1012.22 -0.21 4.56 STKB 44922.50 0.00122407 0.00053861 2.3084 0.0373 1012.18 -0.21 4.56 SYOB 44922.50 0.00118247 0.00062242 2.2344 0.0575 982.53 -3.89 3.56 SYPB 44922.50 0.00118255 0.00062263 2.2355 0.0576 982.98 -3.87 3.56 SYQB 44922.50 0.00118255 0.00062263 2.2355 0.0576 982.98 -3.87 3.56 TANB 44922.50 0.00127018 0.00056536 2.2847 0.2225 1000.26 24.30 25.65 THUB 44922.50 0.00117260 0.00052919 2.2262 0.0163 978.72 -10.37 1.31 TLHA 44922.50 0.00123019 0.00052216 2.3137 0.0689 1014.47 7.18 7.33 TLIA 44922.50 0.00123016 0.00052211 2.3134 0.0688 1014.35 7.18 7.33 TLSA 44922.50 0.00123024 0.00052262 2.3146 0.0690 1014.86 7.18 7.34 TLSB 44922.50 0.00123018 0.00052215 2.3136 0.0689 1014.43 7.18 7.33 TRIA 44922.50 0.00124252 0.00058480 2.3286 0.0711 1020.88 11.48 8.31 TRIB 44922.50 0.00124257 0.00058481 2.3292 0.0712 1021.13 11.50 8.31 TRJB 44922.50 0.00124256 0.00058479 2.3290 0.0712 1021.07 11.50 8.31 TROA 44922.50 0.00118723 0.00046538 2.3020 0.0259 1011.00 -2.08 3.20 WALA 44922.50 0.00127203 0.00059870 2.2767 0.2933 996.53 25.47 28.47 WEUC 44922.50 0.00118642 0.00051007 2.1619 0.0535 948.84 0.71 6.07 YARA 44922.50 0.00125458 0.00052475 2.2462 0.1032 984.43 23.70 10.22 YARB 44922.50 0.00125458 0.00052474 2.2462 0.1032 984.41 23.70 10.22 YASB 44922.50 0.00125459 0.00052477 2.2463 0.1032 984.47 23.71 10.22 YELA 44922.50 0.00119092 0.00055967 2.2280 0.0340 978.59 -11.78 2.06 YELB 44922.50 0.00119100 0.00055997 2.2293 0.0341 979.15 -11.75 2.07 YEMB 44922.50 0.00119100 0.00055997 2.2293 0.0341 979.14 -11.75 2.07 ADEA 44922.75 0.00117485 0.00055207 2.2310 0.0222 981.40 -9.46 1.32 ADEB 44922.75 0.00117488 0.00055247 2.2315 0.0222 981.64 -9.46 1.32 ADFB 44922.75 0.00117488 0.00055245 2.2314 0.0222 981.58 -9.46 1.32 ADGB 44922.75 0.00117488 0.00055245 2.2314 0.0222 981.58 -9.46 1.32 ADHC 44922.75 0.00117488 0.00055245 2.2314 0.0222 981.58 -9.46 1.32 AJAB 44922.75 0.00122886 0.00056007 2.3110 0.0863 1013.45 15.32 10.42 AMSA 44922.75 0.00124618 0.00067646 2.2837 0.2010 1001.23 14.20 15.53 AMTB 44922.75 0.00124626 0.00067673 2.2847 0.2013 1001.66 14.22 15.55 AMUB 44922.75 0.00124626 0.00067672 2.2846 0.2013 1001.64 14.22 15.55 AMVB 44922.75 0.00124626 0.00067671 2.2846 0.2012 1001.63 14.22 15.55 AREA 44922.75 0.00122207 0.00047152 1.7341 0.0962 759.78 14.68 8.85 AREB 44922.75 0.00122214 0.00047169 1.7347 0.0963 760.04 14.69 8.86 ARFB 44922.75 0.00122213 0.00047168 1.7347 0.0963 760.02 14.69 8.86 ARLA 44922.75 0.00126270 0.00051508 2.2056 0.0747 965.61 29.54 6.79 ARMA 44922.75 0.00126236 0.00050091 2.2034 0.0736 964.61 29.40 6.78 ASDB 44922.75 0.00127474 0.00052809 2.3084 0.1759 1010.34 22.76 22.49 ASEB 44922.75 0.00127474 0.00052809 2.3084 0.1759 1010.33 22.76 22.49 BADA 44922.75 0.00116802 0.00051794 2.1113 0.0232 926.48 -11.53 1.65 BADB 44922.75 0.00116801 0.00051793 2.1113 0.0232 926.45 -11.53 1.65 BELB 44922.75 0.00115622 0.00048253 2.1620 0.0145 951.20 -11.68 1.77 BEMB 44922.75 0.00115626 0.00048240 2.1625 0.0145 951.44 -11.67 1.77 BETB 44922.75 0.00127837 0.00060729 2.3033 0.2533 1007.94 28.32 28.88 CACB 44922.75 0.00125364 0.00056381 2.1568 0.2363 945.02 20.94 22.64 CADB 44922.75 0.00125373 0.00056405 2.1578 0.2367 945.44 20.96 22.66 CHAB 44922.75 0.00124319 0.00057072 2.3061 0.1630 1011.90 12.59 14.30 CIBB 44922.75 0.00127281 0.00066375 2.2693 0.3607 993.51 24.85 27.43 CICB 44922.75 0.00127281 0.00066375 2.2693 0.3607 993.51 24.85 27.43 CIDB 44922.75 0.00127280 0.00066372 2.2692 0.3606 993.45 24.85 27.43 COBB 44922.75 0.00119586 0.00040026 2.2835 0.0370 1002.94 0.67 5.00 COLA 44922.75 0.00127655 0.00069806 2.3074 0.3580 1009.68 25.52 27.85 CROB 44922.75 0.00121874 0.00055936 2.2723 0.0451 997.04 1.11 4.60 CRPB 44922.75 0.00121874 0.00055936 2.2723 0.0451 997.01 1.11 4.60 CRQB 44922.75 0.00121873 0.00055935 2.2722 0.0451 996.99 1.11 4.60 DAKA 44922.75 0.00127897 0.00061051 2.3025 0.1731 1007.91 28.54 24.86 DIOA 44922.75 0.00121908 0.00051300 2.1898 0.0716 959.99 10.58 8.50 DIOB 44922.75 0.00121910 0.00051304 2.1900 0.0717 960.08 10.59 8.50 DJIA 44922.75 0.00125971 0.00046981 2.1347 0.0659 934.06 20.44 14.67 DJIB 44922.75 0.00125970 0.00046980 2.1346 0.0658 933.99 20.43 14.66 EASA 44922.75 0.00125676 0.00047571 2.3019 0.1321 1008.22 19.80 18.57 EASB 44922.75 0.00125680 0.00047585 2.3024 0.1322 1008.43 19.81 18.58 EVEB 44922.75 0.00113556 0.00030260 1.2684 0.0050 555.51 -7.48 0.41 FAIA 44922.75 0.00118712 0.00062504 2.1847 0.0470 959.69 -7.70 2.88 FAIB 44922.75 0.00118734 0.00062687 2.1878 0.0472 961.06 -7.64 2.89 FLOA 44922.75 0.00124821 0.00051499 2.3156 0.1511 1015.12 17.81 18.72 FUTB 44922.75 0.00127528 0.00052127 2.2976 0.2151 1005.73 26.89 27.57 FUUB 44922.75 0.00127527 0.00052124 2.2975 0.2150 1005.66 26.89 27.57 GALA 44922.75 0.00127479 0.00062059 2.3112 0.2860 1011.41 22.34 21.92 GAVB 44922.75 0.00123331 0.00052452 2.2874 0.1050 1002.56 15.37 12.30 GOLA 44922.75 0.00123093 0.00059615 2.0805 0.1305 911.80 14.56 10.70 GOMA 44922.75 0.00122812 0.00061278 2.0460 0.1243 896.59 13.54 10.42 GOMB 44922.75 0.00122812 0.00061278 2.0460 0.1243 896.59 13.54 10.42 GONC 44922.75 0.00122806 0.00061286 2.0453 0.1242 896.31 13.53 10.42 GR3B 44922.75 0.00120145 0.00058704 1.9999 0.0514 876.62 5.56 4.97 GR4B 44922.75 0.00120145 0.00058703 1.9999 0.0514 876.60 5.56 4.97 GREB 44922.75 0.00124287 0.00077097 2.3122 0.0916 1013.40 10.56 4.81 GRFB 44922.75 0.00124287 0.00077097 2.3121 0.0916 1013.35 10.55 4.81 GUAB 44922.75 0.00127462 0.00061829 2.2384 0.3192 979.59 25.19 28.05 HBKA 44922.75 0.00123524 0.00048475 1.9375 0.1361 848.17 23.02 11.67 HBKB 44922.75 0.00123532 0.00048498 1.9382 0.1362 848.47 23.04 11.67 HBLA 44922.75 0.00123523 0.00048472 1.9374 0.1361 848.13 23.02 11.66 HBLB 44922.75 0.00123532 0.00048498 1.9382 0.1362 848.47 23.04 11.67 HBMB 44922.75 0.00123531 0.00048497 1.9381 0.1362 848.45 23.04 11.67 HELA 44922.75 0.00126394 0.00055180 2.2038 0.1119 964.41 16.11 15.07 HELB 44922.75 0.00126397 0.00055183 2.2043 0.1120 964.62 16.13 15.08 HEMB 44922.75 0.00126397 0.00055183 2.2043 0.1120 964.62 16.13 15.08 HUAA 44922.75 0.00127468 0.00056378 2.3003 0.2110 1006.83 26.59 24.28 HVOA 44922.75 0.00124992 0.00047452 2.0055 0.0478 877.76 15.58 9.66 IQUB 44922.75 0.00125106 0.00034081 2.0335 0.1106 890.45 20.51 11.79 JIUB 44922.75 0.00125252 0.00067079 2.3031 0.2156 1009.11 14.85 13.47 JIVB 44922.75 0.00125251 0.00067077 2.3029 0.2156 1009.06 14.85 13.47 JIWC 44922.75 0.00125251 0.00067077 2.3029 0.2156 1009.06 14.85 13.47 KERA 44922.75 0.00119420 0.00049293 2.2495 0.0483 988.10 -0.01 5.71 KERB 44922.75 0.00119419 0.00049292 2.2494 0.0483 988.07 -0.01 5.71 KESB 44922.75 0.00119390 0.00049232 2.2461 0.0480 986.65 -0.11 5.67 KETB 44922.75 0.00119389 0.00049230 2.2460 0.0480 986.60 -0.11 5.67 KEUC 44922.75 0.00119389 0.00049231 2.2461 0.0480 986.61 -0.11 5.67 KEVC 44922.75 0.00119389 0.00049231 2.2461 0.0480 986.61 -0.11 5.67 KITA 44922.75 0.00122699 0.00057036 2.1493 0.1002 942.48 15.68 7.30 KITB 44922.75 0.00122700 0.00057041 2.1495 0.1002 942.57 15.68 7.30 KIUB 44922.75 0.00122714 0.00057094 2.1510 0.1004 943.24 15.72 7.31 KIVC 44922.75 0.00122716 0.00057105 2.1511 0.1004 943.27 15.73 7.31 KOKA 44922.75 0.00125188 0.00041492 2.0323 0.0301 889.50 14.55 10.91 KOLB 44922.75 0.00125185 0.00041504 2.0320 0.0300 889.36 14.55 10.88 KRAB 44922.75 0.00119379 0.00046610 2.2675 0.0250 995.30 -9.84 1.90 KRBB 44922.75 0.00119379 0.00046610 2.2675 0.0250 995.30 -9.84 1.90 KRUA 44922.75 0.00127331 0.00057068 2.2664 0.2668 991.83 26.16 26.96 KRUB 44922.75 0.00127356 0.00057098 2.2696 0.2683 993.24 26.27 27.09 KRVB 44922.75 0.00127356 0.00057098 2.2696 0.2683 993.24 26.27 27.09 KRWB 44922.75 0.00127356 0.00057098 2.2696 0.2683 993.24 26.27 27.09 LAOB 44922.75 0.00127708 0.00057113 2.3085 0.2460 1010.31 27.78 27.42 LIBA 44922.75 0.00127470 0.00063777 2.3010 0.3556 1007.02 25.71 29.67 LIBB 44922.75 0.00127470 0.00063776 2.3010 0.3556 1007.00 25.71 29.67 LICB 44922.75 0.00127471 0.00063780 2.3012 0.3557 1007.08 25.72 29.67 LIFB 44922.75 0.00127135 0.00063985 2.2951 0.2470 1005.25 25.48 26.27 MAHB 44922.75 0.00127568 0.00063428 2.3125 0.3283 1012.17 24.73 27.88 MAIB 44922.75 0.00127569 0.00063432 2.3126 0.3284 1012.22 24.73 27.88 MALB 44922.75 0.00127618 0.00065284 2.3117 0.3220 1011.59 26.75 27.34 MANA 44922.75 0.00127721 0.00060794 2.2990 0.2978 1006.13 24.82 27.34 MANB 44922.75 0.00127720 0.00060792 2.2989 0.2977 1006.10 24.82 27.34 MARA 44922.75 0.00123213 0.00058825 2.3212 0.0839 1018.57 3.42 6.65 MARB 44922.75 0.00123212 0.00058824 2.3211 0.0839 1018.54 3.42 6.65 MATB 44922.75 0.00123212 0.00058824 2.3211 0.0839 1018.54 3.42 6.65 MAUB 44922.75 0.00123212 0.00058824 2.3211 0.0839 1018.54 3.42 6.65 META 44922.75 0.00119331 0.00050541 2.3176 0.0529 1017.69 1.90 6.40 METB 44922.75 0.00119331 0.00050542 2.3176 0.0529 1017.72 1.90 6.40 MEUB 44922.75 0.00119332 0.00050544 2.3178 0.0529 1017.78 1.91 6.40 MIAB 44922.75 0.00126245 0.00053159 2.3147 0.1411 1013.71 22.67 15.64 MNAC 44922.75 0.00127543 0.00063368 2.2890 0.2952 1002.30 28.79 21.78 MONB 44922.75 0.00121700 0.00052201 1.8644 0.0706 816.51 12.51 5.86 MOOB 44922.75 0.00121699 0.00052199 1.8643 0.0706 816.48 12.50 5.86 MORA 44922.75 0.00127429 0.00062917 2.2835 0.3290 1000.07 25.77 26.90 MORB 44922.75 0.00127499 0.00063158 2.2919 0.3327 1003.79 25.98 27.06 MOSB 44922.75 0.00127498 0.00063155 2.2918 0.3327 1003.74 25.97 27.06 MSOB 44922.75 0.00122274 0.00058923 2.0965 0.1052 919.19 10.45 9.20 MSPB 44922.75 0.00122270 0.00058914 2.0961 0.1051 919.02 10.44 9.20 NOUA 44922.75 0.00127013 0.00062990 2.2942 0.2637 1005.00 24.59 24.15 NOUB 44922.75 0.00127017 0.00062999 2.2948 0.2640 1005.24 24.60 24.16 NOWB 44922.75 0.00126873 0.00062819 2.2751 0.2548 996.59 24.13 23.60 NOXB 44922.75 0.00126873 0.00062817 2.2750 0.2548 996.56 24.13 23.59 ORRA 44922.75 0.00120947 0.00056074 1.9631 0.0826 860.62 7.05 7.56 ORRB 44922.75 0.00120947 0.00056072 1.9631 0.0826 860.59 7.05 7.55 OTTA 44922.75 0.00123671 0.00057868 2.2983 0.0592 1007.81 7.17 7.89 OTTB 44922.75 0.00123671 0.00057868 2.2983 0.0592 1007.78 7.17 7.88 OWEC 44922.75 0.00124392 0.00056505 2.3167 0.1631 1016.54 12.53 14.16 OWFC 44922.75 0.00124393 0.00056507 2.3167 0.1631 1016.55 12.53 14.16 PAPB 44922.75 0.00127352 0.00053736 2.2928 0.1959 1003.67 26.30 24.01 PAQB 44922.75 0.00127299 0.00053585 2.2865 0.1934 1000.90 26.07 23.89 PASB 44922.75 0.00119214 0.00048427 2.2795 0.0326 1001.29 -2.54 4.57 PATB 44922.75 0.00127299 0.00053585 2.2865 0.1934 1000.90 26.07 23.89 PAUB 44922.75 0.00127299 0.00053585 2.2865 0.1934 1000.90 26.07 23.89 PDLB 44922.75 0.00124484 0.00057937 2.3012 0.1684 1008.75 19.14 18.49 PDMB 44922.75 0.00124484 0.00057937 2.3012 0.1684 1008.75 19.14 18.49 PDNC 44922.75 0.00124484 0.00057937 2.3012 0.1684 1008.75 19.14 18.49 PDOC 44922.75 0.00124484 0.00057937 2.3012 0.1684 1008.75 19.14 18.49 PURA 44922.75 0.00124846 0.00065369 2.2506 0.1769 986.04 14.35 12.10 RAQB 44922.75 0.00126062 0.00055614 2.3141 0.1796 1013.77 20.20 21.11 REUA 44922.75 0.00123581 0.00049973 1.9367 0.0943 847.67 14.30 11.52 REUB 44922.75 0.00123583 0.00049976 1.9368 0.0943 847.75 14.30 11.52 REYA 44922.75 0.00119205 0.00050141 2.2512 0.0565 988.87 2.26 5.69 REYB 44922.75 0.00119205 0.00050140 2.2512 0.0565 988.85 2.26 5.69 REZB 44922.75 0.00119251 0.00050509 2.2549 0.0574 990.48 2.34 5.73 RICA 44922.75 0.00126270 0.00054836 2.3168 0.1438 1014.66 22.76 15.50 RIDA 44922.75 0.00126269 0.00054842 2.3166 0.1438 1014.57 22.76 15.49 RIKB 44922.75 0.00126653 0.00047319 2.2946 0.1332 1004.86 21.62 20.37 RILB 44922.75 0.00126653 0.00047319 2.2946 0.1332 1004.86 21.62 20.37 RIMB 44922.75 0.00126653 0.00047319 2.2946 0.1332 1004.86 21.62 20.37 RIOA 44922.75 0.00120259 0.00048210 2.2452 0.0560 986.80 7.61 6.81 RIOB 44922.75 0.00120258 0.00048208 2.2451 0.0560 986.75 7.60 6.81 RIPB 44922.75 0.00120262 0.00048215 2.2455 0.0560 986.93 7.61 6.81 RIQB 44922.75 0.00120261 0.00048213 2.2454 0.0560 986.88 7.61 6.81 RIRB 44922.75 0.00120261 0.00048213 2.2454 0.0560 986.88 7.61 6.81 ROTA 44922.75 0.00117307 0.00043075 2.1970 0.0366 966.32 -1.83 4.18 ROTB 44922.75 0.00117285 0.00043044 2.1947 0.0364 965.31 -1.89 4.17 ROUB 44922.75 0.00117285 0.00043043 2.1947 0.0364 965.29 -1.89 4.17 ROVB 44922.75 0.00117284 0.00043042 2.1947 0.0364 965.27 -1.89 4.17 ROWC 44922.75 0.00117284 0.00043042 2.1947 0.0364 965.27 -1.89 4.17 SAKA 44922.75 0.00119051 0.00054837 2.2847 0.0421 1002.91 -3.76 3.29 SAKB 44922.75 0.00119051 0.00054837 2.2847 0.0421 1002.89 -3.76 3.29 SALB 44922.75 0.00127463 0.00063129 2.2978 0.2257 1005.66 23.53 25.98 SAMB 44922.75 0.00124493 0.00057083 2.2869 0.1656 1002.45 19.31 17.87 SANA 44922.75 0.00124373 0.00045381 2.0857 0.0695 915.52 22.01 8.19 SANB 44922.75 0.00124818 0.00042302 2.1277 0.0733 933.68 22.87 8.76 SAOB 44922.75 0.00124818 0.00042302 2.1277 0.0733 933.68 22.87 8.76 SAPC 44922.75 0.00127462 0.00063126 2.2977 0.2256 1005.58 23.53 25.96 SAQC 44922.75 0.00127461 0.00063125 2.2975 0.2256 1005.52 23.53 25.95 SCRB 44922.75 0.00127497 0.00061815 2.3107 0.2794 1011.26 22.09 21.92 SOCA 44922.75 0.00127232 0.00053014 2.3040 0.1290 1008.52 24.51 21.83 SODA 44922.75 0.00127233 0.00053016 2.3041 0.1291 1008.59 24.51 21.83 SODB 44922.75 0.00127232 0.00053014 2.3040 0.1290 1008.52 24.51 21.83 SOEB 44922.75 0.00127239 0.00053028 2.3049 0.1293 1008.90 24.54 21.84 SOFC 44922.75 0.00127239 0.00053028 2.3049 0.1294 1008.91 24.54 21.84 SPIA 44922.75 0.00117920 0.00051135 2.2753 0.0448 999.93 -1.73 4.20 SPIB 44922.75 0.00117919 0.00051132 2.2752 0.0447 999.89 -1.73 4.20 SPJB 44922.75 0.00117919 0.00051132 2.2752 0.0447 999.89 -1.73 4.20 STJB 44922.75 0.00122839 0.00056641 2.3057 0.0391 1011.11 1.12 4.22 STKB 44922.75 0.00122839 0.00056641 2.3057 0.0391 1011.07 1.11 4.22 SYOB 44922.75 0.00118381 0.00060771 2.2312 0.0670 981.11 -2.87 3.76 SYPB 44922.75 0.00118389 0.00060801 2.2322 0.0671 981.55 -2.85 3.76 SYQB 44922.75 0.00118389 0.00060801 2.2322 0.0671 981.55 -2.85 3.76 TANB 44922.75 0.00127027 0.00058848 2.2813 0.2328 998.89 25.38 26.22 THUB 44922.75 0.00117245 0.00066471 2.2354 0.0233 982.77 -10.94 1.48 TLHA 44922.75 0.00123196 0.00054058 2.3092 0.0818 1012.58 8.39 7.65 TLIA 44922.75 0.00123194 0.00054052 2.3089 0.0818 1012.45 8.38 7.65 TLSA 44922.75 0.00123202 0.00054095 2.3100 0.0820 1012.96 8.40 7.66 TLSB 44922.75 0.00123195 0.00054057 2.3091 0.0818 1012.54 8.38 7.65 TRIA 44922.75 0.00124550 0.00064848 2.3248 0.0923 1019.12 13.51 8.99 TRIB 44922.75 0.00124555 0.00064847 2.3254 0.0924 1019.36 13.53 9.00 TRJB 44922.75 0.00124553 0.00064848 2.3252 0.0923 1019.30 13.53 9.00 TROA 44922.75 0.00119134 0.00057277 2.2973 0.0275 1008.98 -4.08 3.51 WALA 44922.75 0.00127228 0.00058064 2.2762 0.2774 996.19 25.63 28.83 WEUC 44922.75 0.00118583 0.00048925 2.1678 0.0426 951.17 -0.90 5.37 YARA 44922.75 0.00125340 0.00050586 2.2498 0.0937 985.84 20.01 9.24 YARB 44922.75 0.00125339 0.00050584 2.2497 0.0937 985.81 20.00 9.23 YASB 44922.75 0.00125341 0.00050589 2.2499 0.0937 985.87 20.01 9.24 YELA 44922.75 0.00118991 0.00050125 2.2350 0.0302 981.85 -11.59 2.13 YELB 44922.75 0.00118999 0.00050156 2.2363 0.0303 982.41 -11.57 2.13 YEMB 44922.75 0.00118999 0.00050156 2.2363 0.0303 982.40 -11.57 2.13 ADEA 44923.00 0.00117557 0.00052357 2.2368 0.0218 983.93 -9.21 1.57 ADEB 44923.00 0.00117560 0.00052379 2.2374 0.0218 984.16 -9.20 1.57 ADFB 44923.00 0.00117559 0.00052377 2.2372 0.0218 984.11 -9.20 1.57 ADGB 44923.00 0.00117559 0.00052377 2.2372 0.0218 984.11 -9.20 1.57 ADHC 44923.00 0.00117559 0.00052377 2.2372 0.0218 984.11 -9.20 1.57 AJAB 44923.00 0.00122715 0.00044502 2.3159 0.0535 1015.40 13.29 7.27 AMSA 44923.00 0.00124051 0.00058289 2.2873 0.1082 1002.78 12.42 11.48 AMTB 44923.00 0.00124059 0.00058281 2.2883 0.1084 1003.23 12.46 11.49 AMUB 44923.00 0.00124059 0.00058281 2.2882 0.1084 1003.20 12.46 11.49 AMVB 44923.00 0.00124058 0.00058281 2.2882 0.1084 1003.19 12.46 11.49 AREA 44923.00 0.00122040 0.00046246 1.7350 0.0992 760.16 12.60 9.55 AREB 44923.00 0.00122046 0.00046260 1.7356 0.0994 760.43 12.61 9.56 ARFB 44923.00 0.00122046 0.00046259 1.7356 0.0994 760.41 12.61 9.56 ARLA 44923.00 0.00126048 0.00053762 2.2094 0.0785 967.23 23.85 7.10 ARMA 44923.00 0.00126018 0.00052920 2.2071 0.0775 966.20 23.70 7.09 ASDB 44923.00 0.00127494 0.00052589 2.3100 0.1711 1010.98 22.70 22.58 ASEB 44923.00 0.00127493 0.00052589 2.3100 0.1711 1010.96 22.70 22.57 BADA 44923.00 0.00117340 0.00055698 2.1156 0.0227 928.21 -10.91 1.34 BADB 44923.00 0.00117339 0.00055697 2.1155 0.0227 928.18 -10.91 1.34 BELB 44923.00 0.00115642 0.00059469 2.1562 0.0133 948.74 -12.51 1.41 BEMB 44923.00 0.00115646 0.00059468 2.1567 0.0133 948.97 -12.52 1.42 BETB 44923.00 0.00128010 0.00060561 2.3045 0.2405 1008.53 28.12 29.43 CACB 44923.00 0.00125360 0.00050356 2.1613 0.2014 946.70 19.35 20.61 CADB 44923.00 0.00125368 0.00050389 2.1622 0.2018 947.13 19.37 20.63 CHAB 44923.00 0.00124680 0.00057485 2.3091 0.1724 1012.70 12.62 14.22 CIBB 44923.00 0.00127309 0.00066573 2.2719 0.3589 994.48 23.83 27.33 CICB 44923.00 0.00127309 0.00066573 2.2719 0.3589 994.48 23.83 27.33 CIDB 44923.00 0.00127308 0.00066570 2.2718 0.3589 994.42 23.83 27.33 COBB 44923.00 0.00119874 0.00049056 2.2879 0.0413 1004.98 0.86 4.74 COLA 44923.00 0.00127616 0.00068410 2.3023 0.3423 1007.58 25.62 27.22 CROB 44923.00 0.00122089 0.00048181 2.2810 0.0498 1000.72 1.23 5.33 CRPB 44923.00 0.00122088 0.00048180 2.2810 0.0498 1000.69 1.22 5.33 CRQB 44923.00 0.00122088 0.00048179 2.2809 0.0498 1000.67 1.22 5.33 DAKA 44923.00 0.00127682 0.00061761 2.3058 0.1777 1009.58 25.73 27.52 DIOA 44923.00 0.00121719 0.00047481 2.1827 0.0740 956.89 10.56 9.26 DIOB 44923.00 0.00121721 0.00047485 2.1829 0.0740 956.98 10.57 9.26 DJIA 44923.00 0.00125748 0.00046514 2.1326 0.0884 933.11 19.14 16.14 DJIB 44923.00 0.00125747 0.00046510 2.1324 0.0884 933.04 19.13 16.13 EASA 44923.00 0.00125712 0.00048819 2.2975 0.1453 1006.36 19.50 19.43 EASB 44923.00 0.00125716 0.00048833 2.2980 0.1455 1006.57 19.51 19.44 EVEB 44923.00 0.00113508 0.00034794 1.2690 0.0050 555.78 -8.01 0.18 FAIA 44923.00 0.00118587 0.00069727 2.1887 0.0465 961.46 -8.21 2.88 FAIB 44923.00 0.00118609 0.00069876 2.1918 0.0467 962.83 -8.14 2.89 FLOA 44923.00 0.00124681 0.00055700 2.3207 0.1487 1017.35 16.93 18.80 FUTB 44923.00 0.00127539 0.00052894 2.2992 0.2251 1006.43 27.01 27.36 FUUB 44923.00 0.00127538 0.00052890 2.2990 0.2251 1006.36 27.00 27.35 GALA 44923.00 0.00127509 0.00061152 2.3053 0.2769 1008.81 22.18 22.11 GAVB 44923.00 0.00123142 0.00052521 2.2841 0.0988 1001.20 15.19 12.47 GOLA 44923.00 0.00123384 0.00061910 2.0766 0.1310 909.90 16.90 11.04 GOMA 44923.00 0.00123091 0.00063784 2.0423 0.1248 894.83 15.86 10.85 GOMB 44923.00 0.00123091 0.00063784 2.0423 0.1248 894.83 15.86 10.85 GONC 44923.00 0.00123085 0.00063798 2.0417 0.1246 894.55 15.83 10.85 GR3B 44923.00 0.00119876 0.00055160 2.0018 0.0422 877.43 2.81 4.08 GR4B 44923.00 0.00119876 0.00055159 2.0018 0.0422 877.42 2.81 4.08 GREB 44923.00 0.00124295 0.00078885 2.3044 0.1257 1009.91 9.33 5.49 GRFB 44923.00 0.00124294 0.00078882 2.3043 0.1257 1009.86 9.32 5.49 GUAB 44923.00 0.00127364 0.00063118 2.2421 0.3307 981.27 25.16 28.99 HBKA 44923.00 0.00123376 0.00056714 1.9380 0.1457 848.52 20.48 12.03 HBKB 44923.00 0.00123383 0.00056731 1.9387 0.1459 848.83 20.50 12.04 HBLA 44923.00 0.00123375 0.00056711 1.9379 0.1457 848.48 20.48 12.03 HBLB 44923.00 0.00123383 0.00056731 1.9387 0.1459 848.83 20.50 12.04 HBMB 44923.00 0.00123383 0.00056729 1.9387 0.1459 848.81 20.50 12.04 HELA 44923.00 0.00126366 0.00056679 2.2073 0.1119 965.87 15.65 15.17 HELB 44923.00 0.00126369 0.00056679 2.2078 0.1121 966.09 15.67 15.19 HEMB 44923.00 0.00126369 0.00056679 2.2078 0.1121 966.09 15.67 15.19 HUAA 44923.00 0.00127443 0.00057331 2.2971 0.2200 1005.46 26.97 24.54 HVOA 44923.00 0.00124875 0.00046754 2.0031 0.0521 876.84 16.58 10.94 IQUB 44923.00 0.00124804 0.00030736 2.0346 0.1167 890.98 17.26 12.26 JIUB 44923.00 0.00125080 0.00068352 2.3072 0.1853 1011.10 13.53 13.26 JIVB 44923.00 0.00125079 0.00068350 2.3071 0.1853 1011.06 13.53 13.26 JIWC 44923.00 0.00125079 0.00068350 2.3071 0.1853 1011.06 13.53 13.26 KERA 44923.00 0.00119378 0.00046579 2.2672 0.0383 995.60 -0.55 5.18 KERB 44923.00 0.00119378 0.00046578 2.2671 0.0383 995.58 -0.55 5.18 KESB 44923.00 0.00119349 0.00046521 2.2638 0.0379 994.13 -0.66 5.16 KETB 44923.00 0.00119348 0.00046519 2.2637 0.0379 994.08 -0.66 5.16 KEUC 44923.00 0.00119349 0.00046520 2.2637 0.0379 994.10 -0.66 5.16 KEVC 44923.00 0.00119349 0.00046520 2.2637 0.0379 994.10 -0.66 5.16 KITA 44923.00 0.00122394 0.00056411 2.1486 0.1023 942.33 15.22 7.24 KITB 44923.00 0.00122396 0.00056417 2.1488 0.1023 942.42 15.23 7.24 KIUB 44923.00 0.00122410 0.00056470 2.1503 0.1025 943.09 15.27 7.25 KIVC 44923.00 0.00122412 0.00056477 2.1504 0.1025 943.12 15.28 7.25 KOKA 44923.00 0.00125121 0.00041892 2.0299 0.0285 888.46 14.18 10.33 KOLB 44923.00 0.00125118 0.00041904 2.0295 0.0284 888.33 14.18 10.29 KRAB 44923.00 0.00119362 0.00052142 2.2603 0.0308 992.34 -8.45 1.75 KRBB 44923.00 0.00119362 0.00052142 2.2603 0.0308 992.34 -8.45 1.75 KRUA 44923.00 0.00127294 0.00057761 2.2667 0.2640 991.99 24.50 27.38 KRUB 44923.00 0.00127318 0.00057815 2.2700 0.2655 993.41 24.56 27.53 KRVB 44923.00 0.00127318 0.00057815 2.2700 0.2655 993.41 24.56 27.53 KRWB 44923.00 0.00127318 0.00057815 2.2700 0.2655 993.41 24.56 27.53 LAOB 44923.00 0.00127670 0.00055255 2.3082 0.2413 1010.13 27.47 27.02 LIBA 44923.00 0.00127328 0.00064948 2.3056 0.3620 1008.97 25.04 28.06 LIBB 44923.00 0.00127328 0.00064946 2.3055 0.3620 1008.95 25.03 28.06 LICB 44923.00 0.00127329 0.00064950 2.3057 0.3621 1009.03 25.04 28.07 LIFB 44923.00 0.00127323 0.00061566 2.2974 0.2436 1006.08 25.09 26.58 MAHB 44923.00 0.00127460 0.00063275 2.3083 0.3246 1010.29 24.20 27.87 MAIB 44923.00 0.00127461 0.00063277 2.3084 0.3247 1010.34 24.20 27.87 MALB 44923.00 0.00127622 0.00064144 2.3068 0.3051 1009.36 26.51 27.17 MANA 44923.00 0.00127762 0.00061251 2.3028 0.2967 1007.73 25.88 28.92 MANB 44923.00 0.00127762 0.00061250 2.3027 0.2967 1007.69 25.88 28.91 MARA 44923.00 0.00123291 0.00056512 2.3154 0.0795 1016.00 2.10 6.90 MARB 44923.00 0.00123290 0.00056511 2.3153 0.0795 1015.98 2.10 6.90 MATB 44923.00 0.00123290 0.00056511 2.3153 0.0795 1015.98 2.10 6.90 MAUB 44923.00 0.00123290 0.00056511 2.3153 0.0795 1015.98 2.10 6.90 META 44923.00 0.00119479 0.00049779 2.3292 0.0494 1022.72 1.56 6.58 METB 44923.00 0.00119480 0.00049780 2.3293 0.0494 1022.74 1.56 6.58 MEUB 44923.00 0.00119481 0.00049782 2.3294 0.0494 1022.81 1.57 6.59 MIAB 44923.00 0.00126137 0.00056984 2.3129 0.1415 1012.78 22.38 15.40 MNAC 44923.00 0.00127468 0.00063215 2.2854 0.3084 1000.68 28.32 22.90 MONB 44923.00 0.00121732 0.00049182 1.8601 0.0658 814.83 12.78 6.99 MOOB 44923.00 0.00121731 0.00049183 1.8600 0.0658 814.79 12.78 6.99 MORA 44923.00 0.00127614 0.00059838 2.2866 0.3127 1001.68 27.56 27.30 MORB 44923.00 0.00127684 0.00060073 2.2950 0.3165 1005.38 27.78 27.48 MOSB 44923.00 0.00127683 0.00060070 2.2949 0.3165 1005.34 27.78 27.48 MSOB 44923.00 0.00122264 0.00051607 2.0982 0.0973 919.99 12.42 9.37 MSPB 44923.00 0.00122260 0.00051600 2.0978 0.0972 919.82 12.40 9.36 NOUA 44923.00 0.00127058 0.00064684 2.2971 0.2817 1006.10 25.15 23.91 NOUB 44923.00 0.00127062 0.00064694 2.2977 0.2819 1006.33 25.17 23.93 NOWB 44923.00 0.00126917 0.00064242 2.2779 0.2728 997.65 24.75 23.42 NOXB 44923.00 0.00126916 0.00064240 2.2778 0.2728 997.62 24.74 23.42 ORRA 44923.00 0.00120908 0.00049024 1.9650 0.0747 861.52 7.51 7.95 ORRB 44923.00 0.00120907 0.00049022 1.9649 0.0747 861.49 7.51 7.95 OTTA 44923.00 0.00123656 0.00059014 2.2930 0.0579 1005.46 6.84 7.50 OTTB 44923.00 0.00123656 0.00059015 2.2930 0.0579 1005.43 6.84 7.50 OWEC 44923.00 0.00124753 0.00056612 2.3195 0.1710 1017.32 12.58 14.08 OWFC 44923.00 0.00124753 0.00056610 2.3195 0.1710 1017.33 12.58 14.08 PAPB 44923.00 0.00127305 0.00055484 2.2896 0.2105 1002.25 26.58 24.34 PAQB 44923.00 0.00127251 0.00055343 2.2833 0.2080 999.50 26.35 24.22 PASB 44923.00 0.00119262 0.00048789 2.2843 0.0298 1003.17 0.94 3.75 PATB 44923.00 0.00127251 0.00055343 2.2833 0.2080 999.50 26.35 24.22 PAUB 44923.00 0.00127251 0.00055343 2.2833 0.2080 999.50 26.35 24.22 PDLB 44923.00 0.00124508 0.00056153 2.3037 0.1641 1009.85 18.40 19.35 PDMB 44923.00 0.00124508 0.00056153 2.3037 0.1641 1009.85 18.40 19.35 PDNC 44923.00 0.00124508 0.00056153 2.3037 0.1641 1009.85 18.40 19.35 PDOC 44923.00 0.00124508 0.00056153 2.3037 0.1641 1009.85 18.40 19.35 PURA 44923.00 0.00124752 0.00065140 2.2515 0.1544 986.52 12.74 11.19 RAQB 44923.00 0.00126112 0.00053722 2.3125 0.1750 1013.10 20.72 20.89 REUA 44923.00 0.00123565 0.00047663 1.9338 0.0952 846.20 13.66 13.07 REUB 44923.00 0.00123566 0.00047667 1.9340 0.0953 846.28 13.66 13.07 REYA 44923.00 0.00119071 0.00053842 2.2367 0.0561 982.49 1.42 5.72 REYB 44923.00 0.00119070 0.00053841 2.2366 0.0561 982.47 1.42 5.72 REZB 44923.00 0.00119119 0.00054137 2.2402 0.0572 984.02 1.50 5.75 RICA 44923.00 0.00126172 0.00057952 2.3149 0.1424 1013.68 22.51 15.20 RIDA 44923.00 0.00126170 0.00057955 2.3147 0.1423 1013.59 22.50 15.19 RIKB 44923.00 0.00126560 0.00048055 2.2914 0.1397 1003.75 21.70 20.26 RILB 44923.00 0.00126560 0.00048055 2.2914 0.1397 1003.75 21.70 20.26 RIMB 44923.00 0.00126560 0.00048055 2.2914 0.1397 1003.75 21.70 20.26 RIOA 44923.00 0.00119906 0.00043899 2.2523 0.0461 989.73 5.06 6.57 RIOB 44923.00 0.00119905 0.00043897 2.2522 0.0461 989.68 5.06 6.57 RIPB 44923.00 0.00119909 0.00043904 2.2526 0.0461 989.86 5.07 6.57 RIQB 44923.00 0.00119908 0.00043902 2.2525 0.0461 989.81 5.07 6.57 RIRB 44923.00 0.00119908 0.00043902 2.2525 0.0461 989.81 5.07 6.57 ROTA 44923.00 0.00117400 0.00039763 2.1998 0.0351 967.55 -0.97 4.34 ROTB 44923.00 0.00117378 0.00039743 2.1975 0.0349 966.54 -1.02 4.33 ROUB 44923.00 0.00117378 0.00039743 2.1975 0.0349 966.53 -1.03 4.33 ROVB 44923.00 0.00117378 0.00039742 2.1974 0.0349 966.50 -1.03 4.33 ROWC 44923.00 0.00117378 0.00039742 2.1974 0.0349 966.50 -1.03 4.33 SAKA 44923.00 0.00119348 0.00053407 2.2792 0.0472 1000.16 -1.68 4.22 SAKB 44923.00 0.00119348 0.00053407 2.2791 0.0472 1000.14 -1.68 4.22 SALB 44923.00 0.00127408 0.00067531 2.2983 0.2218 1006.16 23.44 26.94 SAMB 44923.00 0.00124502 0.00053814 2.2892 0.1582 1003.44 18.64 18.49 SANA 44923.00 0.00123964 0.00042958 2.0896 0.0756 917.25 18.41 9.80 SANB 44923.00 0.00124412 0.00037785 2.1322 0.0782 935.65 18.83 10.49 SAOB 44923.00 0.00124412 0.00037785 2.1322 0.0782 935.65 18.83 10.49 SAPC 44923.00 0.00127407 0.00067530 2.2981 0.2217 1006.08 23.44 26.92 SAQC 44923.00 0.00127406 0.00067530 2.2980 0.2217 1006.02 23.44 26.90 SCRB 44923.00 0.00127526 0.00060922 2.3047 0.2705 1008.54 21.90 22.13 SOCA 44923.00 0.00127150 0.00051658 2.2981 0.1258 1006.00 24.75 21.69 SODA 44923.00 0.00127151 0.00051660 2.2983 0.1259 1006.07 24.75 21.69 SODB 44923.00 0.00127150 0.00051658 2.2981 0.1258 1006.00 24.75 21.69 SOEB 44923.00 0.00127157 0.00051674 2.2990 0.1261 1006.38 24.78 21.70 SOFC 44923.00 0.00127157 0.00051675 2.2990 0.1261 1006.39 24.78 21.70 SPIA 44923.00 0.00118010 0.00053696 2.2617 0.0546 994.10 0.06 5.23 SPIB 44923.00 0.00118009 0.00053695 2.2616 0.0546 994.06 0.06 5.23 SPJB 44923.00 0.00118009 0.00053695 2.2616 0.0546 994.06 0.06 5.23 STJB 44923.00 0.00123052 0.00054369 2.3025 0.0449 1009.89 1.78 5.21 STKB 44923.00 0.00123051 0.00054369 2.3024 0.0449 1009.85 1.78 5.21 SYOB 44923.00 0.00118382 0.00060858 2.2189 0.0688 975.67 -2.94 3.98 SYPB 44923.00 0.00118390 0.00060886 2.2199 0.0689 976.14 -2.92 3.98 SYQB 44923.00 0.00118390 0.00060886 2.2199 0.0689 976.14 -2.92 3.98 TANB 44923.00 0.00127167 0.00061282 2.2822 0.2447 999.37 25.40 26.83 THUB 44923.00 0.00117181 0.00064021 2.2492 0.0253 988.86 -10.13 1.59 TLHA 44923.00 0.00123223 0.00054255 2.3066 0.0775 1011.41 7.77 7.13 TLIA 44923.00 0.00123220 0.00054249 2.3064 0.0774 1011.29 7.77 7.13 TLSA 44923.00 0.00123229 0.00054294 2.3075 0.0775 1011.79 7.77 7.14 TLSB 44923.00 0.00123222 0.00054253 2.3066 0.0775 1011.37 7.77 7.13 TRIA 44923.00 0.00124689 0.00055538 2.3252 0.0985 1019.41 13.22 10.08 TRIB 44923.00 0.00124693 0.00055545 2.3258 0.0986 1019.65 13.24 10.09 TRJB 44923.00 0.00124692 0.00055543 2.3256 0.0985 1019.59 13.24 10.08 TROA 44923.00 0.00119696 0.00064539 2.2884 0.0446 1005.06 -2.23 3.45 WALA 44923.00 0.00127303 0.00055637 2.2769 0.2706 996.56 26.44 27.53 WEUC 44923.00 0.00118391 0.00045033 2.1710 0.0408 952.34 -1.86 5.07 YARA 44923.00 0.00125353 0.00049291 2.2568 0.0803 988.78 19.53 9.55 YARB 44923.00 0.00125352 0.00049290 2.2568 0.0803 988.75 19.53 9.55 YASB 44923.00 0.00125354 0.00049293 2.2569 0.0803 988.81 19.53 9.55 YELA 44923.00 0.00119032 0.00048784 2.2437 0.0274 985.46 -10.98 2.22 YELB 44923.00 0.00119040 0.00048808 2.2450 0.0275 986.02 -10.95 2.22 YEMB 44923.00 0.00119040 0.00048808 2.2449 0.0275 986.01 -10.95 2.22 ADEA 44923.25 0.00117660 0.00048357 2.2373 0.0211 984.16 -7.89 1.74 ADEB 44923.25 0.00117663 0.00048357 2.2378 0.0211 984.39 -7.88 1.74 ADFB 44923.25 0.00117662 0.00048355 2.2377 0.0211 984.34 -7.88 1.74 ADGB 44923.25 0.00117662 0.00048355 2.2377 0.0211 984.34 -7.88 1.74 ADHC 44923.25 0.00117662 0.00048355 2.2377 0.0211 984.34 -7.88 1.74 AJAB 44923.25 0.00122691 0.00043019 2.3156 0.0446 1015.51 12.04 7.87 AMSA 44923.25 0.00123466 0.00036064 2.2954 0.0622 1006.48 11.74 9.11 AMTB 44923.25 0.00123475 0.00036091 2.2964 0.0624 1006.93 11.78 9.11 AMUB 44923.25 0.00123474 0.00036089 2.2964 0.0624 1006.91 11.78 9.11 AMVB 44923.25 0.00123474 0.00036088 2.2963 0.0624 1006.89 11.78 9.11 AREA 44923.25 0.00121993 0.00049457 1.7338 0.0961 759.74 12.89 8.63 AREB 44923.25 0.00121999 0.00049471 1.7344 0.0962 760.01 12.90 8.64 ARFB 44923.25 0.00121999 0.00049470 1.7344 0.0962 759.99 12.90 8.64 ARLA 44923.25 0.00125886 0.00053398 2.2090 0.0699 966.97 20.55 6.57 ARMA 44923.25 0.00125858 0.00052669 2.2066 0.0689 965.93 20.41 6.54 ASDB 44923.25 0.00127298 0.00052912 2.3072 0.1783 1009.69 22.23 22.50 ASEB 44923.25 0.00127297 0.00052912 2.3072 0.1783 1009.67 22.23 22.50 BADA 44923.25 0.00118131 0.00053043 2.1091 0.0255 925.35 -3.94 2.10 BADB 44923.25 0.00118131 0.00053042 2.1091 0.0255 925.33 -3.94 2.10 BELB 44923.25 0.00115525 0.00056737 2.1503 0.0130 946.08 -13.52 1.12 BEMB 44923.25 0.00115529 0.00056744 2.1508 0.0130 946.32 -13.53 1.13 BETB 44923.25 0.00127951 0.00060480 2.3024 0.2635 1007.56 28.12 28.84 CACB 44923.25 0.00125404 0.00049660 2.1565 0.1683 944.69 18.89 19.55 CADB 44923.25 0.00125412 0.00049689 2.1575 0.1687 945.12 18.91 19.57 CHAB 44923.25 0.00124737 0.00061788 2.3066 0.1725 1011.67 12.03 13.92 CIBB 44923.25 0.00127427 0.00068434 2.2681 0.3569 993.17 26.81 27.43 CICB 44923.25 0.00127427 0.00068434 2.2681 0.3569 993.17 26.81 27.43 CIDB 44923.25 0.00127426 0.00068432 2.2680 0.3568 993.11 26.80 27.43 COBB 44923.25 0.00120169 0.00050574 2.2966 0.0414 1008.78 2.62 4.50 COLA 44923.25 0.00127764 0.00069719 2.3053 0.3466 1009.00 27.04 27.28 CROB 44923.25 0.00122166 0.00058660 2.2860 0.0652 1003.11 1.83 5.62 CRPB 44923.25 0.00122166 0.00058659 2.2859 0.0652 1003.08 1.83 5.61 CRQB 44923.25 0.00122165 0.00058659 2.2859 0.0652 1003.06 1.83 5.61 DAKA 44923.25 0.00127827 0.00059212 2.3006 0.1561 1007.12 25.01 25.69 DIOA 44923.25 0.00121895 0.00055328 2.1700 0.0949 951.24 11.47 10.03 DIOB 44923.25 0.00121897 0.00055331 2.1703 0.0949 951.33 11.48 10.03 DJIA 44923.25 0.00125654 0.00045279 2.1375 0.1115 935.30 19.61 18.87 DJIB 44923.25 0.00125653 0.00045275 2.1374 0.1115 935.23 19.61 18.86 EASA 44923.25 0.00125744 0.00051626 2.3024 0.1474 1008.35 19.01 20.39 EASB 44923.25 0.00125748 0.00051639 2.3029 0.1476 1008.56 19.02 20.41 EVEB 44923.25 0.00113688 0.00046672 1.2713 0.0050 556.73 -7.05 0.27 FAIA 44923.25 0.00118379 0.00069258 2.1972 0.0398 965.27 -9.74 2.47 FAIB 44923.25 0.00118401 0.00069374 2.2003 0.0400 966.65 -9.67 2.48 FLOA 44923.25 0.00124527 0.00047358 2.3199 0.1249 1017.09 16.59 17.90 FUTB 44923.25 0.00127564 0.00053965 2.2963 0.2345 1005.06 27.12 28.10 FUUB 44923.25 0.00127563 0.00053960 2.2961 0.2344 1004.99 27.12 28.09 GALA 44923.25 0.00127422 0.00060588 2.3103 0.2759 1011.20 21.78 22.47 GAVB 44923.25 0.00123384 0.00044946 2.2773 0.0998 998.22 16.48 12.33 GOLA 44923.25 0.00123490 0.00059670 2.0784 0.1036 910.74 14.39 12.06 GOMA 44923.25 0.00123225 0.00061072 2.0438 0.0950 895.51 13.86 11.11 GOMB 44923.25 0.00123225 0.00061072 2.0438 0.0950 895.51 13.86 11.11 GONC 44923.25 0.00123219 0.00061090 2.0431 0.0948 895.22 13.86 11.06 GR3B 44923.25 0.00119862 0.00067468 1.9984 0.0404 876.00 2.70 3.31 GR4B 44923.25 0.00119861 0.00067467 1.9984 0.0404 875.99 2.70 3.31 GREB 44923.25 0.00124318 0.00074833 2.2947 0.1376 1005.88 10.70 5.47 GRFB 44923.25 0.00124317 0.00074830 2.2946 0.1376 1005.83 10.70 5.46 GUAB 44923.25 0.00127315 0.00069661 2.2359 0.3524 978.51 25.07 28.37 HBKA 44923.25 0.00123259 0.00061045 1.9441 0.1528 851.10 19.00 13.68 HBKB 44923.25 0.00123267 0.00061055 1.9448 0.1529 851.41 19.02 13.69 HBLA 44923.25 0.00123258 0.00061043 1.9440 0.1527 851.06 19.00 13.68 HBLB 44923.25 0.00123267 0.00061055 1.9448 0.1529 851.41 19.02 13.69 HBMB 44923.25 0.00123266 0.00061054 1.9447 0.1529 851.39 19.02 13.69 HELA 44923.25 0.00126168 0.00055008 2.2056 0.1118 965.11 15.01 15.74 HELB 44923.25 0.00126172 0.00055009 2.2061 0.1119 965.33 15.03 15.75 HEMB 44923.25 0.00126172 0.00055009 2.2061 0.1119 965.33 15.03 15.75 HUAA 44923.25 0.00127402 0.00056042 2.3012 0.2304 1007.29 26.70 26.10 HVOA 44923.25 0.00124853 0.00044683 2.0061 0.0635 878.09 16.16 13.78 IQUB 44923.25 0.00124738 0.00040660 2.0340 0.1311 890.76 16.25 12.07 JIUB 44923.25 0.00125162 0.00070397 2.3065 0.1200 1010.74 16.95 10.20 JIVB 44923.25 0.00125161 0.00070397 2.3064 0.1200 1010.70 16.94 10.20 JIWC 44923.25 0.00125161 0.00070397 2.3064 0.1200 1010.70 16.94 10.20 KERA 44923.25 0.00119813 0.00049236 2.2773 0.0367 1000.06 0.67 4.51 KERB 44923.25 0.00119813 0.00049235 2.2773 0.0367 1000.03 0.66 4.51 KESB 44923.25 0.00119785 0.00049226 2.2740 0.0364 998.58 0.56 4.49 KETB 44923.25 0.00119784 0.00049224 2.2739 0.0364 998.53 0.55 4.49 KEUC 44923.25 0.00119784 0.00049225 2.2739 0.0364 998.55 0.55 4.49 KEVC 44923.25 0.00119784 0.00049225 2.2739 0.0364 998.55 0.55 4.49 KITA 44923.25 0.00122139 0.00058903 2.1544 0.0978 944.74 14.21 8.36 KITB 44923.25 0.00122141 0.00058907 2.1546 0.0978 944.83 14.21 8.36 KIUB 44923.25 0.00122155 0.00058920 2.1561 0.0980 945.49 14.25 8.38 KIVC 44923.25 0.00122157 0.00058940 2.1562 0.0981 945.53 14.26 8.38 KOKA 44923.25 0.00125094 0.00041050 2.0325 0.0431 889.57 13.93 11.67 KOLB 44923.25 0.00125091 0.00041054 2.0322 0.0431 889.43 13.93 11.64 KRAB 44923.25 0.00119747 0.00066630 2.2529 0.0567 988.95 -6.92 2.06 KRBB 44923.25 0.00119747 0.00066630 2.2529 0.0567 988.95 -6.92 2.06 KRUA 44923.25 0.00127266 0.00055723 2.2652 0.2548 991.35 24.06 26.03 KRUB 44923.25 0.00127291 0.00055776 2.2685 0.2563 992.77 24.11 26.14 KRVB 44923.25 0.00127291 0.00055776 2.2685 0.2563 992.77 24.11 26.14 KRWB 44923.25 0.00127291 0.00055776 2.2685 0.2563 992.77 24.11 26.14 LAOB 44923.25 0.00127631 0.00055929 2.3067 0.2456 1009.63 27.17 27.71 LIBA 44923.25 0.00127271 0.00065232 2.3047 0.3396 1008.73 23.60 25.79 LIBB 44923.25 0.00127271 0.00065230 2.3046 0.3396 1008.71 23.60 25.79 LICB 44923.25 0.00127272 0.00065234 2.3048 0.3396 1008.79 23.60 25.79 LIFB 44923.25 0.00127335 0.00066400 2.2938 0.2841 1004.40 25.84 27.26 MAHB 44923.25 0.00127647 0.00063757 2.3137 0.3115 1012.55 25.12 26.30 MAIB 44923.25 0.00127648 0.00063759 2.3138 0.3116 1012.60 25.12 26.30 MALB 44923.25 0.00127703 0.00061979 2.3119 0.2981 1011.73 26.88 26.90 MANA 44923.25 0.00127823 0.00061874 2.2984 0.3073 1005.86 29.43 28.29 MANB 44923.25 0.00127823 0.00061873 2.2983 0.3073 1005.83 29.42 28.28 MARA 44923.25 0.00123236 0.00063050 2.3098 0.0914 1013.38 3.45 7.26 MARB 44923.25 0.00123235 0.00063050 2.3097 0.0914 1013.36 3.45 7.25 MATB 44923.25 0.00123235 0.00063050 2.3097 0.0914 1013.36 3.45 7.25 MAUB 44923.25 0.00123235 0.00063050 2.3097 0.0914 1013.36 3.45 7.25 META 44923.25 0.00119723 0.00048317 2.3370 0.0513 1026.06 2.11 7.19 METB 44923.25 0.00119723 0.00048318 2.3370 0.0513 1026.08 2.11 7.19 MEUB 44923.25 0.00119724 0.00048321 2.3372 0.0513 1026.14 2.11 7.19 MIAB 44923.25 0.00126007 0.00051198 2.3138 0.1273 1013.21 20.38 14.90 MNAC 44923.25 0.00127439 0.00061969 2.2897 0.2911 1002.44 25.72 23.36 MONB 44923.25 0.00121869 0.00051431 1.8627 0.0517 815.83 13.52 4.63 MOOB 44923.25 0.00121868 0.00051431 1.8626 0.0517 815.80 13.52 4.63 MORA 44923.25 0.00127539 0.00062004 2.2784 0.3373 998.43 27.79 31.88 MORB 44923.25 0.00127605 0.00062266 2.2867 0.3419 1002.11 28.00 32.16 MOSB 44923.25 0.00127604 0.00062264 2.2866 0.3418 1002.06 28.00 32.16 MSOB 44923.25 0.00122285 0.00052316 2.0941 0.1056 918.23 13.62 10.12 MSPB 44923.25 0.00122281 0.00052307 2.0937 0.1055 918.06 13.60 10.11 NOUA 44923.25 0.00126938 0.00068372 2.2962 0.3288 1005.61 23.43 25.25 NOUB 44923.25 0.00126942 0.00068379 2.2967 0.3290 1005.85 23.44 25.27 NOWB 44923.25 0.00126791 0.00068671 2.2768 0.3235 997.10 22.98 24.87 NOXB 44923.25 0.00126790 0.00068669 2.2767 0.3234 997.07 22.98 24.87 ORRA 44923.25 0.00120882 0.00049920 1.9619 0.0824 860.18 8.23 9.21 ORRB 44923.25 0.00120881 0.00049918 1.9619 0.0824 860.15 8.23 9.21 OTTA 44923.25 0.00123551 0.00061717 2.2875 0.0594 1002.97 5.01 6.36 OTTB 44923.25 0.00123551 0.00061717 2.2875 0.0594 1002.94 5.02 6.36 OWEC 44923.25 0.00124815 0.00061332 2.3171 0.1723 1016.27 12.04 13.90 OWFC 44923.25 0.00124815 0.00061330 2.3171 0.1723 1016.29 12.04 13.90 PAPB 44923.25 0.00127228 0.00057310 2.2938 0.2354 1004.11 25.98 26.35 PAQB 44923.25 0.00127176 0.00057176 2.2875 0.2327 1001.34 25.78 26.08 PASB 44923.25 0.00119236 0.00050440 2.2876 0.0327 1004.61 0.90 3.60 PATB 44923.25 0.00127176 0.00057176 2.2875 0.2327 1001.34 25.78 26.08 PAUB 44923.25 0.00127176 0.00057176 2.2875 0.2327 1001.34 25.78 26.08 PDLB 44923.25 0.00124347 0.00054707 2.3032 0.1619 1009.71 17.99 19.08 PDMB 44923.25 0.00124347 0.00054707 2.3032 0.1619 1009.71 17.99 19.08 PDNC 44923.25 0.00124347 0.00054707 2.3032 0.1619 1009.71 17.99 19.08 PDOC 44923.25 0.00124347 0.00054707 2.3032 0.1619 1009.71 17.99 19.08 PURA 44923.25 0.00124601 0.00039582 2.2527 0.0761 987.11 13.70 8.71 RAQB 44923.25 0.00126145 0.00055803 2.3153 0.1831 1014.23 20.96 21.65 REUA 44923.25 0.00123681 0.00047867 1.9368 0.0953 847.61 14.14 13.74 REUB 44923.25 0.00123682 0.00047871 1.9370 0.0953 847.69 14.15 13.75 REYA 44923.25 0.00118296 0.00041459 2.2313 0.0393 980.46 1.97 5.59 REYB 44923.25 0.00118296 0.00041458 2.2313 0.0393 980.44 1.97 5.59 REZB 44923.25 0.00118330 0.00042284 2.2348 0.0399 982.01 2.06 5.63 RICA 44923.25 0.00126037 0.00053022 2.3160 0.1282 1014.18 20.41 14.53 RIDA 44923.25 0.00126035 0.00053029 2.3158 0.1281 1014.08 20.40 14.52 RIKB 44923.25 0.00126660 0.00049413 2.2967 0.1416 1005.88 21.86 20.49 RILB 44923.25 0.00126660 0.00049413 2.2967 0.1416 1005.88 21.86 20.49 RIMB 44923.25 0.00126660 0.00049413 2.2967 0.1416 1005.88 21.86 20.49 RIOA 44923.25 0.00120123 0.00044995 2.2617 0.0472 993.41 3.79 6.21 RIOB 44923.25 0.00120122 0.00044992 2.2616 0.0472 993.36 3.79 6.21 RIPB 44923.25 0.00120126 0.00045002 2.2620 0.0473 993.54 3.80 6.21 RIQB 44923.25 0.00120125 0.00044999 2.2619 0.0472 993.49 3.80 6.21 RIRB 44923.25 0.00120125 0.00044999 2.2619 0.0472 993.49 3.80 6.21 ROTA 44923.25 0.00117325 0.00041535 2.2057 0.0361 970.16 -1.69 4.19 ROTB 44923.25 0.00117303 0.00041517 2.2034 0.0359 969.14 -1.75 4.19 ROUB 44923.25 0.00117303 0.00041517 2.2033 0.0359 969.13 -1.75 4.19 ROVB 44923.25 0.00117302 0.00041516 2.2033 0.0359 969.11 -1.75 4.19 ROWC 44923.25 0.00117302 0.00041516 2.2033 0.0359 969.11 -1.75 4.19 SAKA 44923.25 0.00119619 0.00051985 2.2673 0.0546 995.09 0.37 5.06 SAKB 44923.25 0.00119619 0.00051985 2.2673 0.0546 995.08 0.37 5.06 SALB 44923.25 0.00127379 0.00066774 2.2946 0.2036 1004.52 23.15 26.36 SAMB 44923.25 0.00124330 0.00053014 2.2889 0.1562 1003.40 18.29 18.73 SANA 44923.25 0.00124042 0.00038625 2.0873 0.0553 916.19 18.68 9.01 SANB 44923.25 0.00124509 0.00036346 2.1292 0.0578 934.25 19.12 9.60 SAOB 44923.25 0.00124509 0.00036346 2.1292 0.0578 934.25 19.12 9.60 SAPC 44923.25 0.00127377 0.00066774 2.2944 0.2035 1004.44 23.15 26.34 SAQC 44923.25 0.00127376 0.00066775 2.2943 0.2035 1004.38 23.15 26.32 SCRB 44923.25 0.00127448 0.00060317 2.3100 0.2699 1011.06 21.48 22.53 SOCA 44923.25 0.00127109 0.00047463 2.3014 0.1176 1007.42 24.84 22.38 SODA 44923.25 0.00127110 0.00047467 2.3016 0.1176 1007.49 24.84 22.38 SODB 44923.25 0.00127109 0.00047463 2.3014 0.1176 1007.42 24.84 22.38 SOEB 44923.25 0.00127116 0.00047486 2.3023 0.1179 1007.80 24.87 22.39 SOFC 44923.25 0.00127116 0.00047486 2.3023 0.1179 1007.81 24.87 22.39 SPIA 44923.25 0.00117433 0.00057822 2.2362 0.0516 983.31 -1.12 4.63 SPIB 44923.25 0.00117432 0.00057820 2.2362 0.0516 983.27 -1.12 4.63 SPJB 44923.25 0.00117432 0.00057820 2.2362 0.0516 983.27 -1.12 4.63 STJB 44923.25 0.00123220 0.00051153 2.2958 0.0480 1006.96 2.33 6.23 STKB 44923.25 0.00123219 0.00051153 2.2957 0.0480 1006.93 2.33 6.23 SYOB 44923.25 0.00117740 0.00061110 2.2052 0.0548 969.74 -3.03 3.97 SYPB 44923.25 0.00117748 0.00061125 2.2062 0.0549 970.19 -3.00 3.97 SYQB 44923.25 0.00117748 0.00061125 2.2062 0.0549 970.19 -3.00 3.97 TANB 44923.25 0.00127232 0.00063290 2.2794 0.2642 997.88 25.61 27.60 THUB 44923.25 0.00117127 0.00062986 2.2625 0.0262 994.64 -9.19 1.65 TLHA 44923.25 0.00123320 0.00052600 2.2985 0.0601 1007.85 6.60 6.18 TLIA 44923.25 0.00123318 0.00052595 2.2982 0.0600 1007.72 6.60 6.18 TLSA 44923.25 0.00123325 0.00052616 2.2994 0.0601 1008.23 6.55 6.20 TLSB 44923.25 0.00123319 0.00052598 2.2984 0.0601 1007.81 6.60 6.18 TRIA 44923.25 0.00124627 0.00056433 2.3243 0.1076 1018.93 14.56 10.12 TRIB 44923.25 0.00124632 0.00056444 2.3248 0.1077 1019.17 14.58 10.12 TRJB 44923.25 0.00124631 0.00056443 2.3247 0.1076 1019.11 14.58 10.12 TROA 44923.25 0.00120216 0.00063643 2.2754 0.0879 999.46 0.73 3.78 WALA 44923.25 0.00127274 0.00057059 2.2746 0.2773 995.55 26.17 28.83 WEUC 44923.25 0.00118730 0.00050046 2.1739 0.0434 953.59 -3.04 4.60 YARA 44923.25 0.00125677 0.00045760 2.2524 0.0702 987.00 25.91 7.81 YARB 44923.25 0.00125677 0.00045758 2.2523 0.0702 986.98 25.91 7.81 YASB 44923.25 0.00125678 0.00045759 2.2524 0.0702 987.04 25.91 7.81 YELA 44923.25 0.00119295 0.00051030 2.2511 0.0280 988.52 -10.06 2.27 YELB 44923.25 0.00119303 0.00051051 2.2524 0.0280 989.08 -10.02 2.27 YEMB 44923.25 0.00119303 0.00051050 2.2523 0.0280 989.07 -10.02 2.27 ADEA 44923.50 0.00117742 0.00047263 2.2379 0.0172 984.29 -8.48 1.48 ADEB 44923.50 0.00117745 0.00047254 2.2384 0.0172 984.52 -8.48 1.47 ADFB 44923.50 0.00117744 0.00047253 2.2383 0.0172 984.47 -8.48 1.47 ADGB 44923.50 0.00117744 0.00047253 2.2383 0.0172 984.47 -8.48 1.47 ADHC 44923.50 0.00117744 0.00047253 2.2383 0.0172 984.47 -8.48 1.47 AJAB 44923.50 0.00122876 0.00047415 2.3153 0.0511 1015.18 13.44 7.45 AMSA 44923.50 0.00123123 0.00046498 2.2993 0.0658 1008.15 11.82 8.52 AMTB 44923.50 0.00123132 0.00046524 2.3003 0.0659 1008.60 11.85 8.53 AMUB 44923.50 0.00123131 0.00046523 2.3003 0.0659 1008.58 11.85 8.53 AMVB 44923.50 0.00123131 0.00046522 2.3002 0.0659 1008.56 11.85 8.53 AREA 44923.50 0.00121813 0.00054063 1.7353 0.1048 760.46 12.47 8.71 AREB 44923.50 0.00121819 0.00054080 1.7359 0.1050 760.72 12.48 8.72 ARFB 44923.50 0.00121819 0.00054079 1.7359 0.1050 760.71 12.48 8.72 ARLA 44923.50 0.00126029 0.00052585 2.2088 0.0572 967.02 27.53 5.64 ARMA 44923.50 0.00125995 0.00051881 2.2065 0.0561 966.02 27.40 5.59 ASDB 44923.50 0.00127467 0.00051939 2.3120 0.1729 1011.64 22.62 21.83 ASEB 44923.50 0.00127467 0.00051940 2.3119 0.1729 1011.63 22.62 21.83 BADA 44923.50 0.00118445 0.00045399 2.1045 0.0205 923.30 -3.21 1.99 BADB 44923.50 0.00118444 0.00045399 2.1045 0.0205 923.28 -3.21 1.99 BELB 44923.50 0.00115521 0.00049478 2.1486 0.0128 945.36 -12.51 1.39 BEMB 44923.50 0.00115525 0.00049478 2.1491 0.0128 945.60 -12.51 1.39 BETB 44923.50 0.00127912 0.00059809 2.3060 0.2768 1009.02 27.87 28.93 CACB 44923.50 0.00125560 0.00048746 2.1587 0.1581 945.67 21.52 19.11 CADB 44923.50 0.00125569 0.00048775 2.1596 0.1584 946.09 21.55 19.12 CHAB 44923.50 0.00124644 0.00062743 2.3072 0.1562 1012.26 11.89 13.58 CIBB 44923.50 0.00127270 0.00067673 2.2694 0.3636 993.78 25.27 28.18 CICB 44923.50 0.00127270 0.00067673 2.2694 0.3636 993.78 25.27 28.18 CIDB 44923.50 0.00127269 0.00067671 2.2693 0.3635 993.72 25.26 28.17 COBB 44923.50 0.00120316 0.00044203 2.3007 0.0383 1010.46 2.33 4.31 COLA 44923.50 0.00127651 0.00071498 2.3018 0.3628 1007.27 25.86 28.02 CROB 44923.50 0.00122548 0.00057428 2.2908 0.0761 1005.20 1.95 5.79 CRPB 44923.50 0.00122547 0.00057427 2.2908 0.0761 1005.18 1.95 5.79 CRQB 44923.50 0.00122547 0.00057426 2.2907 0.0760 1005.15 1.94 5.79 DAKA 44923.50 0.00127826 0.00062257 2.3032 0.1546 1008.56 29.12 21.07 DIOA 44923.50 0.00121459 0.00056441 2.1557 0.1125 945.19 10.96 12.30 DIOB 44923.50 0.00121461 0.00056445 2.1559 0.1125 945.28 10.97 12.30 DJIA 44923.50 0.00125725 0.00044282 2.1301 0.1127 932.10 23.78 16.65 DJIB 44923.50 0.00125724 0.00044279 2.1300 0.1127 932.04 23.77 16.65 EASA 44923.50 0.00125703 0.00051855 2.3003 0.1472 1007.28 18.39 20.02 EASB 44923.50 0.00125707 0.00051867 2.3008 0.1474 1007.50 18.40 20.04 EVEB 44923.50 0.00113774 0.00039470 1.2690 0.0050 555.91 -6.60 0.64 FAIA 44923.50 0.00118237 0.00062335 2.2021 0.0342 967.55 -11.24 2.14 FAIB 44923.50 0.00118258 0.00062402 2.2053 0.0343 968.95 -11.17 2.15 FLOA 44923.50 0.00124527 0.00048708 2.3263 0.1190 1019.87 15.97 18.11 FUTB 44923.50 0.00127533 0.00054537 2.2993 0.2407 1006.48 26.65 28.71 FUUB 44923.50 0.00127532 0.00054532 2.2991 0.2406 1006.41 26.65 28.71 GALA 44923.50 0.00127346 0.00060464 2.3085 0.2713 1010.41 21.62 22.41 GAVB 44923.50 0.00123323 0.00060620 2.2700 0.1483 995.04 16.32 15.16 GOLA 44923.50 0.00123571 0.00059094 2.0790 0.0799 910.83 10.67 11.11 GOMA 44923.50 0.00123325 0.00061655 2.0439 0.0717 895.40 11.07 9.63 GOMB 44923.50 0.00123325 0.00061655 2.0439 0.0717 895.40 11.07 9.63 GONC 44923.50 0.00123320 0.00061681 2.0432 0.0716 895.11 11.09 9.57 GR3B 44923.50 0.00120107 0.00059377 1.9977 0.0363 875.68 3.05 3.68 GR4B 44923.50 0.00120107 0.00059376 1.9977 0.0363 875.67 3.05 3.68 GREB 44923.50 0.00124255 0.00071716 2.2893 0.1452 1003.39 10.26 5.89 GRFB 44923.50 0.00124254 0.00071713 2.2891 0.1452 1003.34 10.26 5.89 GUAB 44923.50 0.00127368 0.00063912 2.2388 0.3433 979.82 25.30 28.18 HBKA 44923.50 0.00123665 0.00056562 1.9375 0.1425 848.54 26.75 11.51 HBKB 44923.50 0.00123673 0.00056580 1.9382 0.1426 848.84 26.79 11.52 HBLA 44923.50 0.00123664 0.00056559 1.9374 0.1424 848.51 26.75 11.51 HBLB 44923.50 0.00123673 0.00056580 1.9382 0.1426 848.84 26.79 11.52 HBMB 44923.50 0.00123673 0.00056579 1.9382 0.1426 848.82 26.78 11.52 HELA 44923.50 0.00126177 0.00053452 2.2090 0.1173 966.79 16.20 16.30 HELB 44923.50 0.00126181 0.00053455 2.2095 0.1174 967.01 16.22 16.30 HEMB 44923.50 0.00126181 0.00053455 2.2095 0.1174 967.01 16.22 16.30 HUAA 44923.50 0.00127324 0.00056163 2.2991 0.2337 1006.39 26.11 26.37 HVOA 44923.50 0.00124842 0.00043160 2.0043 0.0590 877.14 15.15 13.85 IQUB 44923.50 0.00124712 0.00043807 2.0344 0.1408 890.91 17.32 12.07 JIUB 44923.50 0.00125153 0.00074301 2.3075 0.0829 1011.11 15.79 9.86 JIVB 44923.50 0.00125152 0.00074305 2.3074 0.0829 1011.06 15.78 9.86 JIWC 44923.50 0.00125152 0.00074305 2.3074 0.0829 1011.06 15.78 9.86 KERA 44923.50 0.00120197 0.00053906 2.2847 0.0427 1003.28 1.61 4.66 KERB 44923.50 0.00120196 0.00053905 2.2847 0.0427 1003.26 1.60 4.66 KESB 44923.50 0.00120169 0.00053862 2.2814 0.0424 1001.81 1.50 4.64 KETB 44923.50 0.00120168 0.00053861 2.2813 0.0424 1001.76 1.49 4.64 KEUC 44923.50 0.00120169 0.00053861 2.2813 0.0424 1001.77 1.49 4.64 KEVC 44923.50 0.00120169 0.00053861 2.2813 0.0424 1001.77 1.49 4.64 KITA 44923.50 0.00121871 0.00054235 2.1575 0.0860 945.98 12.80 6.80 KITB 44923.50 0.00121873 0.00054240 2.1577 0.0860 946.07 12.80 6.80 KIUB 44923.50 0.00121888 0.00054270 2.1592 0.0862 946.74 12.84 6.80 KIVC 44923.50 0.00121889 0.00054291 2.1593 0.0863 946.78 12.85 6.81 KOKA 44923.50 0.00124885 0.00051049 2.0305 0.0805 888.91 14.18 13.49 KOLB 44923.50 0.00124883 0.00051049 2.0302 0.0804 888.77 14.18 13.48 KRAB 44923.50 0.00120020 0.00063356 2.2459 0.0705 985.77 -2.46 2.84 KRBB 44923.50 0.00120020 0.00063356 2.2459 0.0705 985.77 -2.46 2.84 KRUA 44923.50 0.00127207 0.00056203 2.2682 0.2627 992.68 24.04 26.48 KRUB 44923.50 0.00127231 0.00056285 2.2715 0.2643 994.11 24.11 26.61 KRVB 44923.50 0.00127231 0.00056285 2.2715 0.2643 994.11 24.11 26.61 KRWB 44923.50 0.00127231 0.00056285 2.2715 0.2643 994.11 24.11 26.61 LAOB 44923.50 0.00127644 0.00057128 2.3078 0.2425 1010.15 26.59 27.22 LIBA 44923.50 0.00127531 0.00062799 2.3010 0.3321 1007.07 25.86 28.39 LIBB 44923.50 0.00127531 0.00062797 2.3009 0.3321 1007.05 25.86 28.39 LICB 44923.50 0.00127532 0.00062801 2.3011 0.3322 1007.13 25.87 28.40 LIFB 44923.50 0.00127188 0.00065017 2.2996 0.3119 1006.90 24.63 27.22 MAHB 44923.50 0.00127673 0.00063892 2.3066 0.3077 1009.36 26.31 26.08 MAIB 44923.50 0.00127674 0.00063894 2.3067 0.3077 1009.40 26.31 26.08 MALB 44923.50 0.00127733 0.00061344 2.3048 0.2900 1008.58 27.25 26.72 MANA 44923.50 0.00127828 0.00057918 2.3005 0.2815 1006.84 26.98 28.94 MANB 44923.50 0.00127828 0.00057916 2.3005 0.2815 1006.80 26.98 28.94 MARA 44923.50 0.00123113 0.00064340 2.3019 0.1224 1010.19 4.43 7.31 MARB 44923.50 0.00123113 0.00064339 2.3019 0.1224 1010.17 4.43 7.31 MATB 44923.50 0.00123113 0.00064339 2.3019 0.1224 1010.17 4.43 7.31 MAUB 44923.50 0.00123113 0.00064339 2.3019 0.1224 1010.17 4.43 7.31 META 44923.50 0.00119838 0.00047336 2.3424 0.0492 1028.56 2.18 6.72 METB 44923.50 0.00119839 0.00047337 2.3425 0.0492 1028.59 2.18 6.72 MEUB 44923.50 0.00119840 0.00047340 2.3426 0.0492 1028.65 2.18 6.72 MIAB 44923.50 0.00125917 0.00048067 2.3148 0.1075 1013.52 19.01 15.46 MNAC 44923.50 0.00127329 0.00061198 2.2889 0.2706 1002.17 24.29 21.44 MONB 44923.50 0.00121830 0.00052615 1.8615 0.0499 815.42 13.77 4.02 MOOB 44923.50 0.00121829 0.00052613 1.8614 0.0499 815.38 13.77 4.02 MORA 44923.50 0.00127538 0.00066116 2.2842 0.3273 1000.67 26.77 29.33 MORB 44923.50 0.00127606 0.00066343 2.2926 0.3315 1004.37 26.99 29.57 MOSB 44923.50 0.00127605 0.00066340 2.2925 0.3314 1004.33 26.98 29.56 MSOB 44923.50 0.00121873 0.00050564 2.0998 0.0979 920.73 9.15 10.05 MSPB 44923.50 0.00121870 0.00050553 2.0994 0.0978 920.57 9.14 10.04 NOUA 44923.50 0.00126972 0.00069679 2.3023 0.3123 1008.39 22.24 22.69 NOUB 44923.50 0.00126976 0.00069688 2.3028 0.3125 1008.63 22.26 22.71 NOWB 44923.50 0.00126818 0.00069592 2.2829 0.3092 999.84 21.68 22.20 NOXB 44923.50 0.00126818 0.00069590 2.2828 0.3092 999.80 21.68 22.20 ORRA 44923.50 0.00120512 0.00047633 1.9660 0.0717 861.97 4.80 8.14 ORRB 44923.50 0.00120511 0.00047631 1.9659 0.0717 861.94 4.80 8.14 OTTA 44923.50 0.00123483 0.00063454 2.2833 0.0619 1001.21 4.19 5.82 OTTB 44923.50 0.00123483 0.00063455 2.2832 0.0619 1001.19 4.19 5.82 OWEC 44923.50 0.00124715 0.00063423 2.3178 0.1578 1016.93 12.00 13.69 OWFC 44923.50 0.00124715 0.00063421 2.3178 0.1578 1016.94 12.00 13.69 PAPB 44923.50 0.00127131 0.00058848 2.2917 0.2476 1003.20 25.16 26.62 PAQB 44923.50 0.00127079 0.00058721 2.2854 0.2449 1000.43 24.99 26.42 PASB 44923.50 0.00119399 0.00050491 2.2890 0.0376 1005.08 0.75 4.08 PATB 44923.50 0.00127079 0.00058721 2.2854 0.2449 1000.43 24.99 26.42 PAUB 44923.50 0.00127079 0.00058721 2.2854 0.2449 1000.43 24.99 26.42 PDLB 44923.50 0.00124344 0.00057514 2.3077 0.1587 1011.67 18.00 19.11 PDMB 44923.50 0.00124344 0.00057514 2.3077 0.1587 1011.67 18.00 19.11 PDNC 44923.50 0.00124344 0.00057514 2.3077 0.1587 1011.67 18.00 19.11 PDOC 44923.50 0.00124344 0.00057514 2.3077 0.1587 1011.67 18.00 19.11 PURA 44923.50 0.00124415 0.00068283 2.2565 0.0555 988.82 12.35 6.95 RAQB 44923.50 0.00126126 0.00057081 2.3149 0.1815 1014.01 20.80 22.24 REUA 44923.50 0.00123556 0.00049786 1.9343 0.1014 846.62 14.02 14.46 REUB 44923.50 0.00123558 0.00049789 1.9345 0.1014 846.70 14.03 14.46 REYA 44923.50 0.00118330 0.00051867 2.2332 0.0428 981.33 2.30 4.87 REYB 44923.50 0.00118329 0.00051866 2.2332 0.0428 981.30 2.30 4.87 REZB 44923.50 0.00118368 0.00051668 2.2368 0.0431 982.91 2.36 4.87 RICA 44923.50 0.00125946 0.00049713 2.3169 0.1067 1014.46 19.10 14.86 RIDA 44923.50 0.00125944 0.00049726 2.3167 0.1066 1014.36 19.09 14.85 RIKB 44923.50 0.00126600 0.00051757 2.2955 0.1514 1005.13 21.32 20.58 RILB 44923.50 0.00126600 0.00051757 2.2955 0.1514 1005.13 21.32 20.58 RIMB 44923.50 0.00126600 0.00051757 2.2955 0.1514 1005.13 21.32 20.58 RIOA 44923.50 0.00120863 0.00051730 2.2674 0.0497 995.67 4.88 5.66 RIOB 44923.50 0.00120862 0.00051729 2.2673 0.0497 995.62 4.88 5.66 RIPB 44923.50 0.00120866 0.00051733 2.2677 0.0497 995.81 4.89 5.66 RIQB 44923.50 0.00120865 0.00051732 2.2676 0.0497 995.76 4.89 5.66 RIRB 44923.50 0.00120865 0.00051732 2.2676 0.0497 995.76 4.89 5.66 ROTA 44923.50 0.00117299 0.00048077 2.2129 0.0394 973.30 -2.49 4.06 ROTB 44923.50 0.00117278 0.00048039 2.2106 0.0393 972.27 -2.56 4.06 ROUB 44923.50 0.00117278 0.00048039 2.2106 0.0393 972.26 -2.56 4.06 ROVB 44923.50 0.00117277 0.00048038 2.2105 0.0393 972.23 -2.56 4.06 ROWC 44923.50 0.00117277 0.00048038 2.2105 0.0393 972.23 -2.56 4.06 SAKA 44923.50 0.00119538 0.00050918 2.2603 0.0500 992.11 0.40 5.29 SAKB 44923.50 0.00119538 0.00050918 2.2602 0.0500 992.10 0.40 5.29 SALB 44923.50 0.00127388 0.00068437 2.2985 0.1970 1006.23 23.25 27.10 SAMB 44923.50 0.00124348 0.00054825 2.2930 0.1516 1005.18 18.00 18.81 SANA 44923.50 0.00124228 0.00039449 2.0862 0.0577 915.65 19.21 9.84 SANB 44923.50 0.00124678 0.00037297 2.1279 0.0587 933.66 19.84 10.21 SAOB 44923.50 0.00124678 0.00037297 2.1279 0.0587 933.66 19.84 10.21 SAPC 44923.50 0.00127387 0.00068439 2.2983 0.1969 1006.15 23.25 27.07 SAQC 44923.50 0.00127386 0.00068440 2.2982 0.1969 1006.09 23.24 27.05 SCRB 44923.50 0.00127355 0.00060291 2.3082 0.2668 1010.22 21.27 22.48 SOCA 44923.50 0.00127047 0.00044415 2.2990 0.1075 1006.23 24.23 21.98 SODA 44923.50 0.00127048 0.00044420 2.2992 0.1075 1006.29 24.24 21.99 SODB 44923.50 0.00127047 0.00044415 2.2990 0.1075 1006.23 24.23 21.98 SOEB 44923.50 0.00127054 0.00044431 2.2999 0.1078 1006.60 24.26 22.00 SOFC 44923.50 0.00127054 0.00044432 2.2999 0.1078 1006.62 24.26 22.00 SPIA 44923.50 0.00117347 0.00047287 2.2405 0.0426 985.18 -1.08 4.86 SPIB 44923.50 0.00117346 0.00047285 2.2404 0.0426 985.15 -1.09 4.86 SPJB 44923.50 0.00117346 0.00047285 2.2404 0.0426 985.15 -1.09 4.86 STJB 44923.50 0.00123457 0.00056598 2.2940 0.0541 1005.90 2.78 7.03 STKB 44923.50 0.00123457 0.00056599 2.2939 0.0541 1005.86 2.78 7.03 SYOB 44923.50 0.00117133 0.00047172 2.2071 0.0414 970.82 -2.51 4.25 SYPB 44923.50 0.00117142 0.00047201 2.2081 0.0415 971.27 -2.49 4.25 SYQB 44923.50 0.00117142 0.00047201 2.2081 0.0415 971.27 -2.49 4.25 TANB 44923.50 0.00127272 0.00061284 2.2849 0.2551 1000.30 25.07 27.06 THUB 44923.50 0.00117052 0.00059055 2.2747 0.0254 999.92 -9.15 1.79 TLHA 44923.50 0.00123412 0.00046944 2.2913 0.0498 1004.78 11.28 7.52 TLIA 44923.50 0.00123410 0.00046939 2.2910 0.0498 1004.66 11.27 7.52 TLSA 44923.50 0.00123418 0.00046959 2.2921 0.0499 1005.16 11.25 7.54 TLSB 44923.50 0.00123412 0.00046942 2.2912 0.0498 1004.74 11.28 7.52 TRIA 44923.50 0.00124664 0.00059760 2.3263 0.1247 1019.85 14.75 11.42 TRIB 44923.50 0.00124669 0.00059769 2.3269 0.1248 1020.09 14.77 11.43 TRJB 44923.50 0.00124667 0.00059768 2.3267 0.1248 1020.03 14.76 11.43 TROA 44923.50 0.00120584 0.00060459 2.2734 0.1092 998.50 4.15 6.27 WALA 44923.50 0.00127286 0.00057389 2.2774 0.2741 996.76 25.11 28.93 WEUC 44923.50 0.00118689 0.00052334 2.1770 0.0441 955.14 -1.22 4.58 YARA 44923.50 0.00125739 0.00052317 2.2549 0.0756 988.20 24.72 7.93 YARB 44923.50 0.00125739 0.00052316 2.2549 0.0756 988.18 24.72 7.93 YASB 44923.50 0.00125740 0.00052320 2.2550 0.0756 988.23 24.72 7.93 YELA 44923.50 0.00119430 0.00056438 2.2582 0.0312 991.57 -10.26 2.31 YELB 44923.50 0.00119439 0.00056455 2.2595 0.0313 992.14 -10.22 2.31 YEMB 44923.50 0.00119438 0.00056455 2.2595 0.0313 992.12 -10.22 2.31 ADEA 44923.75 0.00117703 0.00049521 2.2326 0.0140 981.85 -10.92 1.10 ADEB 44923.75 0.00117706 0.00049514 2.2332 0.0140 982.08 -10.92 1.10 ADFB 44923.75 0.00117705 0.00049513 2.2330 0.0140 982.03 -10.92 1.10 ADGB 44923.75 0.00117705 0.00049513 2.2330 0.0140 982.03 -10.92 1.10 ADHC 44923.75 0.00117705 0.00049513 2.2330 0.0140 982.03 -10.92 1.10 AJAB 44923.75 0.00122969 0.00057074 2.3137 0.0658 1014.41 12.96 7.93 AMSA 44923.75 0.00122729 0.00045220 2.3114 0.0561 1013.51 11.10 7.79 AMTB 44923.75 0.00122738 0.00045245 2.3124 0.0563 1013.96 11.13 7.79 AMUB 44923.75 0.00122738 0.00045244 2.3124 0.0563 1013.93 11.13 7.79 AMVB 44923.75 0.00122738 0.00045243 2.3123 0.0563 1013.92 11.13 7.79 AREA 44923.75 0.00122173 0.00056490 1.7354 0.1167 760.27 14.46 9.46 AREB 44923.75 0.00122179 0.00056509 1.7360 0.1168 760.53 14.48 9.47 ARFB 44923.75 0.00122179 0.00056508 1.7359 0.1168 760.51 14.48 9.47 ARLA 44923.75 0.00126031 0.00050747 2.2067 0.0473 966.17 26.70 4.99 ARMA 44923.75 0.00125997 0.00049498 2.2044 0.0465 965.17 26.56 4.96 ASDB 44923.75 0.00127431 0.00053299 2.3078 0.1847 1010.02 23.21 21.42 ASEB 44923.75 0.00127431 0.00053298 2.3077 0.1847 1010.01 23.21 21.42 BADA 44923.75 0.00118384 0.00044769 2.0994 0.0204 920.84 -6.75 1.80 BADB 44923.75 0.00118384 0.00044768 2.0993 0.0204 920.82 -6.75 1.80 BELB 44923.75 0.00115419 0.00048011 2.1491 0.0130 945.62 -12.16 1.55 BEMB 44923.75 0.00115424 0.00048006 2.1496 0.0131 945.86 -12.16 1.55 BETB 44923.75 0.00127864 0.00058852 2.3027 0.2705 1007.64 27.73 28.47 CACB 44923.75 0.00125885 0.00053687 2.1515 0.1697 942.85 26.59 15.27 CADB 44923.75 0.00125895 0.00053712 2.1524 0.1699 943.26 26.61 15.28 CHAB 44923.75 0.00124725 0.00057995 2.3037 0.1447 1010.77 12.82 13.41 CIBB 44923.75 0.00127371 0.00067344 2.2693 0.3583 993.38 24.29 26.86 CICB 44923.75 0.00127371 0.00067344 2.2693 0.3583 993.38 24.29 26.86 CIDB 44923.75 0.00127370 0.00067342 2.2692 0.3582 993.33 24.28 26.86 COBB 44923.75 0.00120769 0.00039690 2.3001 0.0343 1009.87 2.12 4.57 COLA 44923.75 0.00127535 0.00071884 2.3076 0.3597 1009.99 25.43 28.59 CROB 44923.75 0.00122734 0.00061691 2.2944 0.0756 1006.79 0.65 5.88 CRPB 44923.75 0.00122733 0.00061690 2.2943 0.0756 1006.77 0.65 5.88 CRQB 44923.75 0.00122733 0.00061689 2.2943 0.0756 1006.74 0.65 5.88 DAKA 44923.75 0.00127849 0.00061904 2.3010 0.1731 1007.31 29.58 21.82 DIOA 44923.75 0.00120442 0.00044354 2.1556 0.0410 945.08 7.35 6.29 DIOB 44923.75 0.00120443 0.00044356 2.1558 0.0410 945.17 7.35 6.30 DJIA 44923.75 0.00125812 0.00045305 2.1353 0.0844 934.34 20.35 17.55 DJIB 44923.75 0.00125811 0.00045302 2.1352 0.0844 934.28 20.35 17.54 EASA 44923.75 0.00125829 0.00051013 2.3040 0.1337 1009.06 18.44 19.86 EASB 44923.75 0.00125833 0.00051023 2.3045 0.1339 1009.27 18.45 19.89 EVEB 44923.75 0.00113867 0.00032852 1.2701 0.0050 556.41 -6.90 0.50 FAIA 44923.75 0.00118185 0.00056615 2.2067 0.0314 969.48 -11.85 1.90 FAIB 44923.75 0.00118207 0.00056697 2.2099 0.0316 970.88 -11.78 1.91 FLOA 44923.75 0.00124491 0.00048323 2.3244 0.1091 1019.20 15.96 16.99 FUTB 44923.75 0.00127587 0.00054891 2.2979 0.2395 1005.76 26.63 29.39 FUUB 44923.75 0.00127586 0.00054887 2.2977 0.2394 1005.69 26.62 29.39 GALA 44923.75 0.00127468 0.00059087 2.3108 0.2706 1011.48 22.53 22.64 GAVB 44923.75 0.00123152 0.00038959 2.2734 0.0748 996.51 15.08 10.03 GOLA 44923.75 0.00123772 0.00054382 2.0830 0.0852 912.57 14.64 9.02 GOMA 44923.75 0.00123497 0.00054408 2.0483 0.0790 897.31 13.90 8.27 GOMB 44923.75 0.00123497 0.00054408 2.0483 0.0790 897.31 13.90 8.27 GONC 44923.75 0.00123491 0.00054402 2.0477 0.0789 897.02 13.91 8.25 GR3B 44923.75 0.00120143 0.00057650 1.9950 0.0382 874.40 2.22 4.22 GR4B 44923.75 0.00120143 0.00057650 1.9949 0.0382 874.39 2.22 4.22 GREB 44923.75 0.00124327 0.00075957 2.2839 0.1625 1001.11 12.14 7.65 GRFB 44923.75 0.00124326 0.00075952 2.2838 0.1625 1001.06 12.14 7.65 GUAB 44923.75 0.00127357 0.00060262 2.2359 0.3351 978.49 24.88 27.81 HBKA 44923.75 0.00123702 0.00055767 1.9366 0.1375 848.27 24.94 12.95 HBKB 44923.75 0.00123710 0.00055781 1.9373 0.1377 848.57 24.97 12.97 HBLA 44923.75 0.00123701 0.00055765 1.9366 0.1375 848.23 24.94 12.95 HBLB 44923.75 0.00123710 0.00055781 1.9373 0.1377 848.57 24.97 12.97 HBMB 44923.75 0.00123710 0.00055780 1.9373 0.1377 848.55 24.96 12.96 HELA 44923.75 0.00126252 0.00051833 2.2052 0.1167 965.11 16.59 16.51 HELB 44923.75 0.00126256 0.00051837 2.2057 0.1169 965.32 16.61 16.52 HEMB 44923.75 0.00126256 0.00051837 2.2057 0.1169 965.32 16.61 16.52 HUAA 44923.75 0.00127327 0.00057831 2.3029 0.2519 1008.04 26.48 26.11 HVOA 44923.75 0.00124799 0.00042467 2.0057 0.0553 877.77 14.78 13.35 IQUB 44923.75 0.00124897 0.00044870 2.0337 0.1525 890.72 20.38 12.11 JIUB 44923.75 0.00124943 0.00066265 2.3065 0.0746 1010.49 13.18 11.87 JIVB 44923.75 0.00124942 0.00066270 2.3064 0.0746 1010.45 13.18 11.87 JIWC 44923.75 0.00124942 0.00066270 2.3064 0.0746 1010.45 13.18 11.87 KERA 44923.75 0.00121010 0.00049572 2.2946 0.0431 1007.23 1.51 4.91 KERB 44923.75 0.00121010 0.00049571 2.2946 0.0431 1007.21 1.50 4.91 KESB 44923.75 0.00120985 0.00049531 2.2913 0.0429 1005.75 1.40 4.89 KETB 44923.75 0.00120984 0.00049529 2.2912 0.0428 1005.70 1.39 4.89 KEUC 44923.75 0.00120984 0.00049529 2.2912 0.0429 1005.71 1.39 4.89 KEVC 44923.75 0.00120984 0.00049529 2.2912 0.0429 1005.71 1.39 4.89 KITA 44923.75 0.00121462 0.00055472 2.1632 0.0768 948.28 9.06 5.89 KITB 44923.75 0.00121464 0.00055478 2.1634 0.0768 948.38 9.06 5.89 KIUB 44923.75 0.00121478 0.00055508 2.1650 0.0770 949.06 9.12 5.90 KIVC 44923.75 0.00121480 0.00055533 2.1651 0.0770 949.10 9.12 5.90 KOKA 44923.75 0.00124993 0.00048751 2.0313 0.0998 889.01 15.13 15.01 KOLB 44923.75 0.00124991 0.00048745 2.0310 0.0997 888.88 15.12 15.00 KRAB 44923.75 0.00119880 0.00063551 2.2445 0.0745 985.04 0.06 3.59 KRBB 44923.75 0.00119880 0.00063551 2.2445 0.0745 985.04 0.06 3.59 KRUA 44923.75 0.00127353 0.00058510 2.2644 0.2689 990.88 25.57 26.76 KRUB 44923.75 0.00127377 0.00058747 2.2676 0.2708 992.29 25.67 26.89 KRVB 44923.75 0.00127377 0.00058747 2.2676 0.2708 992.29 25.67 26.89 KRWB 44923.75 0.00127377 0.00058747 2.2676 0.2708 992.29 25.67 26.89 LAOB 44923.75 0.00127725 0.00056294 2.3065 0.2374 1009.56 27.35 27.13 LIBA 44923.75 0.00127465 0.00064811 2.3001 0.3579 1006.67 25.03 28.54 LIBB 44923.75 0.00127464 0.00064809 2.3001 0.3578 1006.64 25.03 28.54 LICB 44923.75 0.00127466 0.00064814 2.3003 0.3579 1006.72 25.04 28.54 LIFB 44923.75 0.00127081 0.00066976 2.2981 0.3215 1006.36 22.77 25.38 MAHB 44923.75 0.00127662 0.00065977 2.3141 0.3172 1012.58 26.80 26.35 MAIB 44923.75 0.00127663 0.00065979 2.3142 0.3172 1012.62 26.80 26.35 MALB 44923.75 0.00127643 0.00063792 2.3112 0.3070 1011.41 27.75 26.46 MANA 44923.75 0.00127597 0.00061641 2.2979 0.3004 1005.84 25.99 28.95 MANB 44923.75 0.00127596 0.00061640 2.2979 0.3003 1005.80 25.98 28.95 MARA 44923.75 0.00123243 0.00063885 2.2977 0.1407 1008.17 3.96 7.66 MARB 44923.75 0.00123243 0.00063883 2.2976 0.1407 1008.14 3.96 7.66 MATB 44923.75 0.00123243 0.00063883 2.2976 0.1407 1008.14 3.96 7.66 MAUB 44923.75 0.00123243 0.00063883 2.2976 0.1407 1008.14 3.96 7.66 META 44923.75 0.00119885 0.00050816 2.3442 0.0483 1029.17 0.81 6.06 METB 44923.75 0.00119885 0.00050817 2.3443 0.0483 1029.20 0.81 6.06 MEUB 44923.75 0.00119886 0.00050818 2.3444 0.0483 1029.26 0.81 6.07 MIAB 44923.75 0.00126039 0.00048957 2.3143 0.0927 1013.44 21.96 14.01 MNAC 44923.75 0.00127592 0.00060636 2.2887 0.2673 1002.12 28.56 21.14 MONB 44923.75 0.00121983 0.00046714 1.8667 0.0487 817.55 13.36 5.25 MOOB 44923.75 0.00121982 0.00046712 1.8667 0.0487 817.51 13.36 5.25 MORA 44923.75 0.00127334 0.00065819 2.2809 0.3338 999.23 26.55 28.49 MORB 44923.75 0.00127403 0.00066051 2.2893 0.3379 1002.93 26.76 28.69 MOSB 44923.75 0.00127402 0.00066048 2.2892 0.3378 1002.88 26.76 28.69 MSOB 44923.75 0.00121465 0.00046196 2.0985 0.0685 920.22 6.52 8.97 MSPB 44923.75 0.00121462 0.00046185 2.0981 0.0684 920.05 6.51 8.96 NOUA 44923.75 0.00127040 0.00071054 2.3014 0.2906 1007.85 21.72 21.75 NOUB 44923.75 0.00127044 0.00071057 2.3020 0.2908 1008.10 21.74 21.77 NOWB 44923.75 0.00126890 0.00071611 2.2819 0.2893 999.30 21.16 21.14 NOXB 44923.75 0.00126889 0.00071609 2.2819 0.2892 999.26 21.15 21.14 ORRA 44923.75 0.00120131 0.00044038 1.9631 0.0465 860.80 2.41 6.20 ORRB 44923.75 0.00120130 0.00044037 1.9630 0.0465 860.76 2.41 6.20 OTTA 44923.75 0.00123593 0.00066839 2.2756 0.0689 998.05 8.17 6.68 OTTB 44923.75 0.00123592 0.00066840 2.2756 0.0689 998.02 8.17 6.68 OWEC 44923.75 0.00124806 0.00058996 2.3142 0.1470 1015.40 12.97 13.50 OWFC 44923.75 0.00124806 0.00058992 2.3142 0.1470 1015.42 12.97 13.50 PAPB 44923.75 0.00127133 0.00059902 2.2954 0.2657 1004.85 25.58 26.35 PAQB 44923.75 0.00127080 0.00059771 2.2891 0.2629 1002.08 25.40 26.17 PASB 44923.75 0.00119905 0.00053817 2.2788 0.0603 1000.31 0.79 5.32 PATB 44923.75 0.00127080 0.00059771 2.2891 0.2629 1002.08 25.40 26.17 PAUB 44923.75 0.00127080 0.00059771 2.2891 0.2629 1002.08 25.40 26.17 PDLB 44923.75 0.00124412 0.00053496 2.3057 0.1512 1010.83 17.99 19.41 PDMB 44923.75 0.00124412 0.00053496 2.3057 0.1512 1010.83 17.99 19.41 PDNC 44923.75 0.00124412 0.00053496 2.3057 0.1512 1010.83 17.99 19.41 PDOC 44923.75 0.00124412 0.00053496 2.3057 0.1512 1010.83 17.99 19.41 PURA 44923.75 0.00124209 0.00055646 2.2561 0.0522 988.60 11.75 7.41 RAQB 44923.75 0.00126031 0.00057065 2.3172 0.1915 1015.14 20.89 22.04 REUA 44923.75 0.00123545 0.00055072 1.9387 0.1060 848.60 14.14 14.33 REUB 44923.75 0.00123546 0.00055073 1.9388 0.1061 848.68 14.14 14.34 REYA 44923.75 0.00118238 0.00043741 2.2396 0.0373 984.14 1.44 4.66 REYB 44923.75 0.00118237 0.00043740 2.2396 0.0373 984.12 1.44 4.66 REZB 44923.75 0.00118273 0.00044095 2.2432 0.0378 985.71 1.52 4.69 RICA 44923.75 0.00126070 0.00049204 2.3165 0.0920 1014.40 22.06 13.81 RIDA 44923.75 0.00126068 0.00049202 2.3163 0.0919 1014.31 22.06 13.81 RIKB 44923.75 0.00126626 0.00052529 2.3001 0.1583 1007.36 21.51 20.11 RILB 44923.75 0.00126626 0.00052529 2.3001 0.1583 1007.36 21.51 20.11 RIMB 44923.75 0.00126626 0.00052529 2.3001 0.1583 1007.36 21.51 20.11 RIOA 44923.75 0.00121069 0.00061026 2.2668 0.0895 995.64 7.92 6.69 RIOB 44923.75 0.00121068 0.00061023 2.2667 0.0895 995.60 7.91 6.69 RIPB 44923.75 0.00121072 0.00061031 2.2671 0.0896 995.78 7.93 6.70 RIQB 44923.75 0.00121071 0.00061029 2.2670 0.0896 995.73 7.92 6.69 RIRB 44923.75 0.00121071 0.00061029 2.2670 0.0896 995.73 7.92 6.69 ROTA 44923.75 0.00117353 0.00051899 2.2174 0.0438 975.37 -1.81 4.19 ROTB 44923.75 0.00117331 0.00051827 2.2151 0.0436 974.31 -1.86 4.19 ROUB 44923.75 0.00117330 0.00051827 2.2150 0.0436 974.30 -1.86 4.19 ROVB 44923.75 0.00117330 0.00051825 2.2150 0.0436 974.27 -1.87 4.19 ROWC 44923.75 0.00117330 0.00051825 2.2150 0.0436 974.27 -1.87 4.19 SAKA 44923.75 0.00118975 0.00047658 2.2584 0.0361 991.48 -3.26 4.24 SAKB 44923.75 0.00118974 0.00047658 2.2584 0.0361 991.47 -3.26 4.24 SALB 44923.75 0.00127536 0.00066691 2.2948 0.1878 1004.38 23.37 26.43 SAMB 44923.75 0.00124404 0.00057837 2.2915 0.1484 1004.48 17.98 18.84 SANA 44923.75 0.00124487 0.00044008 2.0865 0.0572 915.82 22.03 7.22 SANB 44923.75 0.00124937 0.00042611 2.1289 0.0607 934.11 23.04 7.65 SAOB 44923.75 0.00124937 0.00042611 2.1289 0.0607 934.11 23.04 7.65 SAPC 44923.75 0.00127535 0.00066693 2.2946 0.1878 1004.30 23.37 26.41 SAQC 44923.75 0.00127534 0.00066695 2.2944 0.1877 1004.24 23.37 26.39 SCRB 44923.75 0.00127487 0.00059080 2.3106 0.2650 1011.31 22.24 22.72 SOCA 44923.75 0.00127118 0.00044340 2.3050 0.1142 1008.92 25.12 22.18 SODA 44923.75 0.00127119 0.00044345 2.3051 0.1143 1008.99 25.12 22.18 SODB 44923.75 0.00127118 0.00044340 2.3050 0.1142 1008.92 25.12 22.18 SOEB 44923.75 0.00127125 0.00044328 2.3058 0.1145 1009.30 25.15 22.19 SOFC 44923.75 0.00127125 0.00044329 2.3058 0.1145 1009.31 25.15 22.19 SPIA 44923.75 0.00117794 0.00039808 2.2487 0.0359 988.38 -1.73 4.25 SPIB 44923.75 0.00117793 0.00039805 2.2486 0.0358 988.34 -1.74 4.25 SPJB 44923.75 0.00117793 0.00039805 2.2486 0.0358 988.34 -1.74 4.25 STJB 44923.75 0.00123575 0.00064182 2.2874 0.0657 1003.34 4.80 7.22 STKB 44923.75 0.00123575 0.00064183 2.2874 0.0657 1003.31 4.80 7.22 SYOB 44923.75 0.00116777 0.00045244 2.2163 0.0380 975.06 -3.81 3.75 SYPB 44923.75 0.00116785 0.00045272 2.2173 0.0381 975.53 -3.78 3.75 SYQB 44923.75 0.00116785 0.00045272 2.2173 0.0381 975.53 -3.78 3.75 TANB 44923.75 0.00127196 0.00063221 2.2822 0.2535 999.15 24.42 26.16 THUB 44923.75 0.00116957 0.00051042 2.2786 0.0238 1001.71 -8.28 1.79 TLHA 44923.75 0.00123190 0.00043365 2.2886 0.0493 1003.62 11.46 7.77 TLIA 44923.75 0.00123187 0.00043360 2.2884 0.0492 1003.50 11.46 7.77 TLSA 44923.75 0.00123196 0.00043361 2.2895 0.0493 1003.99 11.45 7.78 TLSB 44923.75 0.00123189 0.00043363 2.2886 0.0493 1003.58 11.46 7.77 TRIA 44923.75 0.00124669 0.00064843 2.3266 0.1267 1019.94 14.74 12.19 TRIB 44923.75 0.00124673 0.00064847 2.3271 0.1268 1020.18 14.76 12.20 TRJB 44923.75 0.00124672 0.00064849 2.3270 0.1267 1020.12 14.75 12.20 TROA 44923.75 0.00120568 0.00048905 2.2750 0.0753 999.43 6.20 7.69 WALA 44923.75 0.00127292 0.00058178 2.2766 0.2705 996.39 25.49 28.36 WEUC 44923.75 0.00118594 0.00049759 2.1774 0.0437 955.41 -2.80 4.55 YARA 44923.75 0.00125426 0.00050250 2.2585 0.0685 989.52 18.92 8.19 YARB 44923.75 0.00125425 0.00050248 2.2585 0.0685 989.49 18.92 8.19 YASB 44923.75 0.00125426 0.00050257 2.2586 0.0685 989.55 18.92 8.19 YELA 44923.75 0.00119466 0.00060452 2.2606 0.0366 992.80 -10.32 2.28 YELB 44923.75 0.00119474 0.00060473 2.2619 0.0367 993.36 -10.29 2.29 YEMB 44923.75 0.00119474 0.00060473 2.2619 0.0367 993.35 -10.29 2.29 ADEA 44924.00 0.00117762 0.00047782 2.2254 0.0151 978.65 -11.00 1.33 ADEB 44924.00 0.00117764 0.00047762 2.2259 0.0151 978.88 -10.99 1.33 ADFB 44924.00 0.00117763 0.00047761 2.2258 0.0151 978.83 -10.99 1.33 ADGB 44924.00 0.00117763 0.00047761 2.2258 0.0151 978.83 -10.99 1.33 ADHC 44924.00 0.00117763 0.00047761 2.2258 0.0151 978.83 -10.99 1.33 AJAB 44924.00 0.00122821 0.00066103 2.3140 0.0752 1014.68 11.99 8.06 AMSA 44924.00 0.00122775 0.00046619 2.3193 0.0550 1016.97 9.91 7.49 AMTB 44924.00 0.00122784 0.00046643 2.3203 0.0551 1017.42 9.95 7.50 AMUB 44924.00 0.00122783 0.00046641 2.3202 0.0551 1017.40 9.94 7.50 AMVB 44924.00 0.00122783 0.00046641 2.3202 0.0551 1017.39 9.94 7.50 AREA 44924.00 0.00121968 0.00052834 1.7362 0.1053 760.70 12.57 9.46 AREB 44924.00 0.00121974 0.00052850 1.7368 0.1054 760.96 12.58 9.47 ARFB 44924.00 0.00121974 0.00052849 1.7368 0.1054 760.95 12.58 9.47 ARLA 44924.00 0.00125900 0.00046434 2.2101 0.0380 967.58 21.44 5.00 ARMA 44924.00 0.00125870 0.00044792 2.2077 0.0375 966.55 21.31 4.99 ASDB 44924.00 0.00127425 0.00053964 2.3118 0.1880 1011.82 22.73 21.47 ASEB 44924.00 0.00127425 0.00053964 2.3117 0.1880 1011.81 22.73 21.47 BADA 44924.00 0.00118621 0.00065505 2.0952 0.0310 919.23 -3.34 1.53 BADB 44924.00 0.00118620 0.00065503 2.0951 0.0310 919.21 -3.34 1.53 BELB 44924.00 0.00115441 0.00049892 2.1528 0.0136 947.26 -12.56 1.65 BEMB 44924.00 0.00115445 0.00049890 2.1534 0.0136 947.50 -12.55 1.65 BETB 44924.00 0.00128040 0.00059302 2.3032 0.2601 1007.73 28.49 27.93 CACB 44924.00 0.00125826 0.00053538 2.1565 0.1846 944.82 23.57 17.63 CADB 44924.00 0.00125835 0.00053563 2.1575 0.1848 945.24 23.60 17.64 CHAB 44924.00 0.00124679 0.00059466 2.3005 0.1353 1009.48 13.01 13.11 CIBB 44924.00 0.00127308 0.00066385 2.2691 0.3617 993.24 23.97 26.80 CICB 44924.00 0.00127308 0.00066385 2.2691 0.3617 993.24 23.97 26.80 CIDB 44924.00 0.00127307 0.00066382 2.2689 0.3617 993.18 23.97 26.80 COBB 44924.00 0.00120997 0.00039968 2.2974 0.0318 1008.71 1.71 4.73 COLA 44924.00 0.00127532 0.00071490 2.3026 0.3460 1007.79 25.16 27.81 CROB 44924.00 0.00122686 0.00056504 2.2909 0.0674 1005.11 1.83 5.82 CRPB 44924.00 0.00122686 0.00056503 2.2909 0.0674 1005.08 1.82 5.82 CRQB 44924.00 0.00122686 0.00056503 2.2908 0.0674 1005.06 1.82 5.82 DAKA 44924.00 0.00127635 0.00060020 2.3070 0.1890 1009.96 26.30 27.00 DIOA 44924.00 0.00120300 0.00040695 2.1565 0.0514 945.65 6.26 6.69 DIOB 44924.00 0.00120302 0.00040698 2.1567 0.0514 945.74 6.27 6.69 DJIA 44924.00 0.00125630 0.00045532 2.1341 0.0871 933.77 19.68 15.27 DJIB 44924.00 0.00125629 0.00045529 2.1340 0.0870 933.71 19.68 15.26 EASA 44924.00 0.00125875 0.00050525 2.2993 0.1246 1007.15 19.05 18.55 EASB 44924.00 0.00125879 0.00050534 2.2998 0.1247 1007.36 19.06 18.57 EVEB 44924.00 0.00113933 0.00046625 1.2702 0.0050 555.98 -7.50 0.48 FAIA 44924.00 0.00118166 0.00058029 2.2091 0.0330 970.63 -11.30 2.02 FAIB 44924.00 0.00118188 0.00058128 2.2122 0.0331 972.03 -11.22 2.02 FLOA 44924.00 0.00124374 0.00047520 2.3298 0.0926 1021.54 15.50 14.99 FUTB 44924.00 0.00127593 0.00055424 2.2980 0.2438 1005.80 26.74 28.93 FUUB 44924.00 0.00127592 0.00055420 2.2979 0.2437 1005.74 26.74 28.92 GALA 44924.00 0.00127523 0.00058995 2.3051 0.2642 1008.92 22.23 22.98 GAVB 44924.00 0.00123024 0.00051031 2.2759 0.0835 997.33 12.85 10.05 GOLA 44924.00 0.00123886 0.00044527 2.0771 0.0784 910.12 20.23 9.15 GOMA 44924.00 0.00123580 0.00044449 2.0433 0.0728 895.24 19.16 8.97 GOMB 44924.00 0.00123580 0.00044449 2.0433 0.0728 895.24 19.16 8.97 GONC 44924.00 0.00123574 0.00044433 2.0426 0.0727 894.96 19.14 8.97 GR3B 44924.00 0.00119918 0.00063492 1.9955 0.0414 874.80 1.08 4.30 GR4B 44924.00 0.00119918 0.00063492 1.9955 0.0414 874.79 1.08 4.30 GREB 44924.00 0.00124204 0.00077601 2.2838 0.1570 1000.96 11.61 7.92 GRFB 44924.00 0.00124203 0.00077597 2.2837 0.1569 1000.91 11.60 7.92 GUAB 44924.00 0.00127398 0.00069084 2.2421 0.3392 981.37 24.08 27.78 HBKA 44924.00 0.00123567 0.00054587 1.9381 0.1433 848.78 22.50 12.89 HBKB 44924.00 0.00123575 0.00054603 1.9388 0.1435 849.08 22.52 12.90 HBLA 44924.00 0.00123566 0.00054584 1.9381 0.1433 848.74 22.50 12.89 HBLB 44924.00 0.00123575 0.00054603 1.9388 0.1435 849.08 22.52 12.90 HBMB 44924.00 0.00123575 0.00054602 1.9388 0.1435 849.06 22.52 12.90 HELA 44924.00 0.00126305 0.00049770 2.2077 0.1153 966.30 16.66 16.73 HELB 44924.00 0.00126308 0.00049778 2.2082 0.1154 966.51 16.67 16.74 HEMB 44924.00 0.00126308 0.00049778 2.2082 0.1154 966.51 16.67 16.74 HUAA 44924.00 0.00127182 0.00058840 2.2983 0.2699 1006.22 25.99 26.33 HVOA 44924.00 0.00124739 0.00043640 2.0015 0.0531 876.13 16.10 12.61 IQUB 44924.00 0.00124742 0.00045512 2.0352 0.1486 891.25 17.84 12.22 JIUB 44924.00 0.00124828 0.00063356 2.3092 0.0726 1011.74 11.57 13.00 JIVB 44924.00 0.00124828 0.00063361 2.3091 0.0726 1011.69 11.57 12.99 JIWC 44924.00 0.00124828 0.00063361 2.3091 0.0726 1011.69 11.57 12.99 KERA 44924.00 0.00121468 0.00060407 2.3019 0.0590 1010.58 2.03 5.50 KERB 44924.00 0.00121468 0.00060407 2.3018 0.0590 1010.55 2.03 5.50 KESB 44924.00 0.00121443 0.00060415 2.2985 0.0586 1009.09 1.93 5.48 KETB 44924.00 0.00121442 0.00060414 2.2984 0.0586 1009.04 1.92 5.48 KEUC 44924.00 0.00121443 0.00060414 2.2984 0.0586 1009.05 1.92 5.48 KEVC 44924.00 0.00121443 0.00060414 2.2984 0.0586 1009.05 1.92 5.48 KITA 44924.00 0.00121140 0.00050331 2.1641 0.0629 948.83 8.37 5.66 KITB 44924.00 0.00121142 0.00050336 2.1644 0.0629 948.93 8.37 5.66 KIUB 44924.00 0.00121156 0.00050356 2.1659 0.0631 949.61 8.42 5.67 KIVC 44924.00 0.00121158 0.00050371 2.1660 0.0631 949.65 8.43 5.67 KOKA 44924.00 0.00124840 0.00050957 2.0283 0.1132 887.90 15.21 15.45 KOLB 44924.00 0.00124837 0.00050949 2.0280 0.1131 887.77 15.20 15.44 KRAB 44924.00 0.00119275 0.00053109 2.2424 0.0640 984.35 1.51 4.89 KRBB 44924.00 0.00119275 0.00053109 2.2424 0.0640 984.35 1.51 4.89 KRUA 44924.00 0.00127229 0.00061621 2.2667 0.2837 991.94 24.40 26.61 KRUB 44924.00 0.00127253 0.00061909 2.2699 0.2855 993.37 24.46 26.72 KRVB 44924.00 0.00127253 0.00061909 2.2699 0.2855 993.37 24.46 26.72 KRWB 44924.00 0.00127253 0.00061909 2.2699 0.2855 993.37 24.46 26.72 LAOB 44924.00 0.00127714 0.00053358 2.3082 0.2268 1010.34 27.46 27.29 LIBA 44924.00 0.00127315 0.00065814 2.3045 0.3621 1008.68 24.80 27.96 LIBB 44924.00 0.00127314 0.00065813 2.3045 0.3621 1008.65 24.80 27.96 LICB 44924.00 0.00127316 0.00065816 2.3046 0.3621 1008.73 24.80 27.96 LIFB 44924.00 0.00127292 0.00068583 2.3007 0.3142 1007.34 22.44 24.93 MAHB 44924.00 0.00127533 0.00066362 2.3094 0.3095 1010.53 26.22 25.91 MAIB 44924.00 0.00127534 0.00066364 2.3095 0.3095 1010.58 26.22 25.91 MALB 44924.00 0.00127579 0.00063225 2.3063 0.3045 1009.16 27.03 26.70 MANA 44924.00 0.00127765 0.00059845 2.3011 0.2791 1007.05 25.30 28.76 MANB 44924.00 0.00127764 0.00059844 2.3010 0.2791 1007.02 25.30 28.75 MARA 44924.00 0.00123427 0.00056585 2.2919 0.1276 1005.58 4.13 8.02 MARB 44924.00 0.00123427 0.00056584 2.2918 0.1276 1005.56 4.13 8.02 MATB 44924.00 0.00123427 0.00056584 2.2918 0.1276 1005.56 4.13 8.02 MAUB 44924.00 0.00123427 0.00056584 2.2918 0.1276 1005.56 4.13 8.02 META 44924.00 0.00119805 0.00053255 2.3431 0.0490 1028.81 1.15 5.87 METB 44924.00 0.00119806 0.00053256 2.3432 0.0490 1028.84 1.16 5.87 MEUB 44924.00 0.00119807 0.00053257 2.3433 0.0490 1028.90 1.16 5.87 MIAB 44924.00 0.00126080 0.00046757 2.3142 0.0842 1013.55 22.24 13.39 MNAC 44924.00 0.00127526 0.00060837 2.2857 0.2753 1000.72 28.75 21.61 MONB 44924.00 0.00122102 0.00045224 1.8633 0.0406 816.00 14.17 5.52 MOOB 44924.00 0.00122101 0.00045223 1.8633 0.0406 815.96 14.17 5.52 MORA 44924.00 0.00127471 0.00062564 2.2847 0.3249 1000.77 26.10 29.03 MORB 44924.00 0.00127538 0.00062797 2.2931 0.3290 1004.48 26.33 29.21 MOSB 44924.00 0.00127538 0.00062794 2.2930 0.3289 1004.43 26.32 29.20 MSOB 44924.00 0.00121288 0.00047720 2.1039 0.0631 922.72 8.10 7.49 MSPB 44924.00 0.00121284 0.00047709 2.1035 0.0631 922.55 8.09 7.48 NOUA 44924.00 0.00127274 0.00064614 2.3031 0.2546 1008.49 23.62 19.95 NOUB 44924.00 0.00127279 0.00064623 2.3036 0.2548 1008.74 23.64 19.96 NOWB 44924.00 0.00127123 0.00064775 2.2837 0.2530 999.96 22.92 19.81 NOXB 44924.00 0.00127123 0.00064773 2.2836 0.2529 999.93 22.92 19.81 ORRA 44924.00 0.00119907 0.00044384 1.9687 0.0440 863.39 2.43 6.18 ORRB 44924.00 0.00119906 0.00044382 1.9686 0.0440 863.36 2.43 6.18 OTTA 44924.00 0.00123461 0.00070799 2.2717 0.0834 996.56 7.52 5.77 OTTB 44924.00 0.00123460 0.00070798 2.2716 0.0834 996.54 7.52 5.77 OWEC 44924.00 0.00124762 0.00059176 2.3111 0.1370 1014.15 13.16 13.21 OWFC 44924.00 0.00124762 0.00059179 2.3111 0.1370 1014.16 13.16 13.21 PAPB 44924.00 0.00126999 0.00060756 2.2905 0.2828 1002.93 25.17 26.80 PAQB 44924.00 0.00126947 0.00060634 2.2842 0.2800 1000.16 24.99 26.63 PASB 44924.00 0.00120447 0.00055672 2.2581 0.0770 991.38 2.77 7.05 PATB 44924.00 0.00126947 0.00060634 2.2842 0.2800 1000.16 24.99 26.63 PAUB 44924.00 0.00126947 0.00060634 2.2842 0.2800 1000.16 24.99 26.63 PDLB 44924.00 0.00124407 0.00052102 2.3093 0.1457 1012.42 17.58 19.17 PDMB 44924.00 0.00124407 0.00052102 2.3093 0.1457 1012.42 17.58 19.17 PDNC 44924.00 0.00124407 0.00052102 2.3093 0.1457 1012.42 17.58 19.17 PDOC 44924.00 0.00124407 0.00052102 2.3093 0.1457 1012.42 17.58 19.17 PURA 44924.00 0.00124183 0.00047875 2.2577 0.0484 989.35 11.76 7.37 RAQB 44924.00 0.00126050 0.00057588 2.3118 0.1914 1012.92 21.09 21.94 REUA 44924.00 0.00123474 0.00055736 1.9343 0.1026 846.69 14.28 13.37 REUB 44924.00 0.00123475 0.00055736 1.9344 0.1027 846.77 14.28 13.38 REYA 44924.00 0.00118118 0.00051973 2.2422 0.0410 985.30 0.02 4.43 REYB 44924.00 0.00118117 0.00051972 2.2421 0.0410 985.28 0.02 4.43 REZB 44924.00 0.00118152 0.00052088 2.2458 0.0414 986.90 0.08 4.44 RICA 44924.00 0.00126114 0.00046750 2.3163 0.0835 1014.48 22.35 13.15 RIDA 44924.00 0.00126112 0.00046743 2.3161 0.0834 1014.39 22.35 13.14 RIKB 44924.00 0.00126612 0.00057006 2.2951 0.1710 1005.25 21.47 19.91 RILB 44924.00 0.00126612 0.00057006 2.2951 0.1710 1005.25 21.47 19.91 RIMB 44924.00 0.00126612 0.00057006 2.2951 0.1710 1005.25 21.47 19.91 RIOA 44924.00 0.00121194 0.00058096 2.2590 0.1076 992.19 7.00 8.66 RIOB 44924.00 0.00121193 0.00058094 2.2589 0.1076 992.14 6.99 8.66 RIPB 44924.00 0.00121196 0.00058101 2.2593 0.1077 992.32 7.00 8.66 RIQB 44924.00 0.00121195 0.00058100 2.2592 0.1077 992.27 7.00 8.66 RIRB 44924.00 0.00121195 0.00058100 2.2592 0.1077 992.27 7.00 8.66 ROTA 44924.00 0.00117260 0.00050151 2.2220 0.0447 977.49 -1.58 4.58 ROTB 44924.00 0.00117238 0.00050087 2.2197 0.0445 976.47 -1.63 4.57 ROUB 44924.00 0.00117238 0.00050087 2.2197 0.0445 976.45 -1.64 4.57 ROVB 44924.00 0.00117238 0.00050085 2.2196 0.0445 976.43 -1.64 4.57 ROWC 44924.00 0.00117238 0.00050085 2.2196 0.0445 976.43 -1.64 4.57 SAKA 44924.00 0.00118287 0.00043274 2.2635 0.0250 993.68 -5.75 3.45 SAKB 44924.00 0.00118287 0.00043273 2.2635 0.0250 993.66 -5.75 3.45 SALB 44924.00 0.00127451 0.00068150 2.3000 0.1909 1006.74 22.97 27.09 SAMB 44924.00 0.00124415 0.00047715 2.2947 0.1367 1005.95 17.59 19.13 SANA 44924.00 0.00124256 0.00047271 2.0891 0.0652 916.92 18.57 9.24 SANB 44924.00 0.00124686 0.00048131 2.1314 0.0710 935.23 19.13 9.86 SAOB 44924.00 0.00124686 0.00048131 2.1314 0.0710 935.23 19.13 9.86 SAPC 44924.00 0.00127450 0.00068152 2.2998 0.1908 1006.66 22.97 27.07 SAQC 44924.00 0.00127449 0.00068154 2.2996 0.1908 1006.60 22.97 27.05 SCRB 44924.00 0.00127534 0.00059266 2.3048 0.2595 1008.76 21.94 23.03 SOCA 44924.00 0.00127072 0.00047274 2.2991 0.1243 1006.51 25.12 21.97 SODA 44924.00 0.00127073 0.00047277 2.2993 0.1243 1006.58 25.12 21.98 SODB 44924.00 0.00127072 0.00047274 2.2991 0.1243 1006.51 25.12 21.97 SOEB 44924.00 0.00127079 0.00047261 2.3000 0.1245 1006.89 25.15 21.98 SOFC 44924.00 0.00127079 0.00047262 2.3000 0.1245 1006.90 25.15 21.98 SPIA 44924.00 0.00118039 0.00046844 2.2475 0.0405 987.78 -3.24 3.78 SPIB 44924.00 0.00118039 0.00046843 2.2474 0.0405 987.74 -3.24 3.78 SPJB 44924.00 0.00118039 0.00046843 2.2474 0.0405 987.74 -3.24 3.78 STJB 44924.00 0.00123612 0.00068895 2.2850 0.0878 1002.26 5.38 7.54 STKB 44924.00 0.00123611 0.00068895 2.2850 0.0878 1002.22 5.38 7.54 SYOB 44924.00 0.00117048 0.00053987 2.2327 0.0409 982.29 -4.04 3.85 SYPB 44924.00 0.00117056 0.00054011 2.2337 0.0409 982.73 -4.02 3.85 SYQB 44924.00 0.00117056 0.00054011 2.2337 0.0409 982.73 -4.02 3.85 TANB 44924.00 0.00127277 0.00063508 2.2840 0.2565 1000.05 24.42 26.12 THUB 44924.00 0.00117001 0.00051838 2.2823 0.0219 1003.26 -8.82 1.66 TLHA 44924.00 0.00122993 0.00052362 2.2894 0.0499 1003.79 8.98 6.79 TLIA 44924.00 0.00122991 0.00052362 2.2891 0.0499 1003.67 8.97 6.79 TLSA 44924.00 0.00122999 0.00052307 2.2902 0.0499 1004.17 8.93 6.80 TLSB 44924.00 0.00122992 0.00052362 2.2893 0.0499 1003.76 8.98 6.79 TRIA 44924.00 0.00124717 0.00060508 2.3315 0.1204 1022.02 14.60 13.29 TRIB 44924.00 0.00124721 0.00060512 2.3320 0.1205 1022.26 14.62 13.30 TRJB 44924.00 0.00124720 0.00060513 2.3319 0.1205 1022.20 14.62 13.30 TROA 44924.00 0.00120483 0.00047234 2.2736 0.0695 998.71 6.16 7.12 WALA 44924.00 0.00127280 0.00058259 2.2760 0.2730 996.22 26.18 27.45 WEUC 44924.00 0.00118713 0.00045333 2.1781 0.0396 955.34 -2.75 4.76 YARA 44924.00 0.00125341 0.00049840 2.2644 0.0446 992.06 16.14 8.07 YARB 44924.00 0.00125341 0.00049841 2.2643 0.0446 992.04 16.14 8.07 YASB 44924.00 0.00125342 0.00049837 2.2645 0.0446 992.10 16.14 8.07 YELA 44924.00 0.00119520 0.00062309 2.2633 0.0406 993.90 -10.23 2.30 YELB 44924.00 0.00119528 0.00062334 2.2646 0.0406 994.47 -10.19 2.31 YEMB 44924.00 0.00119528 0.00062333 2.2645 0.0406 994.46 -10.19 2.31 ADEA 44924.25 0.00117919 0.00048902 2.2129 0.0171 973.26 -8.85 1.56 ADEB 44924.25 0.00117921 0.00048891 2.2135 0.0171 973.49 -8.84 1.56 ADFB 44924.25 0.00117920 0.00048889 2.2133 0.0171 973.44 -8.84 1.56 ADGB 44924.25 0.00117920 0.00048889 2.2133 0.0171 973.44 -8.84 1.56 ADHC 44924.25 0.00117920 0.00048889 2.2133 0.0171 973.44 -8.84 1.56 AJAB 44924.25 0.00122830 0.00061209 2.3148 0.0688 1014.97 11.35 8.21 AMSA 44924.25 0.00122963 0.00045368 2.3285 0.0528 1020.99 9.80 7.06 AMTB 44924.25 0.00122972 0.00045390 2.3295 0.0530 1021.45 9.84 7.07 AMUB 44924.25 0.00122971 0.00045388 2.3295 0.0530 1021.42 9.84 7.07 AMVB 44924.25 0.00122971 0.00045388 2.3294 0.0530 1021.41 9.83 7.07 AREA 44924.25 0.00121941 0.00051898 1.7360 0.0890 760.62 13.29 8.14 AREB 44924.25 0.00121947 0.00051912 1.7366 0.0891 760.89 13.30 8.15 ARFB 44924.25 0.00121947 0.00051911 1.7366 0.0891 760.87 13.30 8.15 ARLA 44924.25 0.00125786 0.00054774 2.2109 0.0399 967.92 19.11 4.89 ARMA 44924.25 0.00125757 0.00054574 2.2086 0.0399 966.87 19.00 4.88 ASDB 44924.25 0.00127390 0.00056282 2.3066 0.1894 1009.59 22.17 21.57 ASEB 44924.25 0.00127390 0.00056281 2.3066 0.1894 1009.57 22.17 21.57 BADA 44924.25 0.00118653 0.00061146 2.0931 0.0485 918.45 -0.06 2.81 BADB 44924.25 0.00118652 0.00061144 2.0931 0.0485 918.42 -0.07 2.81 BELB 44924.25 0.00115411 0.00050047 2.1581 0.0143 949.57 -13.17 1.67 BEMB 44924.25 0.00115415 0.00050047 2.1587 0.0143 949.81 -13.17 1.67 BETB 44924.25 0.00128056 0.00059289 2.3010 0.2649 1006.74 28.72 28.22 CACB 44924.25 0.00125724 0.00052538 2.1530 0.1878 943.12 23.55 18.52 CADB 44924.25 0.00125733 0.00052564 2.1539 0.1882 943.54 23.58 18.53 CHAB 44924.25 0.00124835 0.00065534 2.2935 0.1336 1006.02 12.47 12.77 CIBB 44924.25 0.00127288 0.00068574 2.2681 0.3737 992.93 24.97 28.01 CICB 44924.25 0.00127288 0.00068574 2.2681 0.3737 992.93 24.97 28.01 CIDB 44924.25 0.00127287 0.00068571 2.2680 0.3736 992.87 24.97 28.00 COBB 44924.25 0.00121159 0.00043486 2.2936 0.0294 1007.00 0.67 4.69 COLA 44924.25 0.00127692 0.00068176 2.3046 0.3352 1008.68 26.18 27.31 CROB 44924.25 0.00122526 0.00064806 2.2867 0.1034 1003.37 3.19 6.68 CRPB 44924.25 0.00122526 0.00064805 2.2867 0.1034 1003.35 3.19 6.68 CRQB 44924.25 0.00122525 0.00064804 2.2866 0.1034 1003.32 3.18 6.68 DAKA 44924.25 0.00127475 0.00059003 2.3063 0.1863 1009.63 24.56 28.63 DIOA 44924.25 0.00120753 0.00056717 2.1608 0.0684 947.55 7.68 7.12 DIOB 44924.25 0.00120755 0.00056717 2.1610 0.0684 947.65 7.69 7.13 DJIA 44924.25 0.00125636 0.00045301 2.1382 0.1026 935.56 20.40 18.75 DJIB 44924.25 0.00125635 0.00045296 2.1380 0.1026 935.50 20.40 18.74 EASA 44924.25 0.00125805 0.00050993 2.3024 0.1291 1008.73 19.36 18.09 EASB 44924.25 0.00125808 0.00051002 2.3029 0.1293 1008.94 19.38 18.10 EVEB 44924.25 0.00114125 0.00048437 1.2724 0.0059 556.76 -6.04 0.59 FAIA 44924.25 0.00118182 0.00058241 2.2124 0.0325 972.06 -11.61 1.82 FAIB 44924.25 0.00118204 0.00058350 2.2155 0.0327 973.46 -11.53 1.82 FLOA 44924.25 0.00124402 0.00048596 2.3308 0.0796 1021.69 15.10 12.68 FUTB 44924.25 0.00127551 0.00054628 2.2965 0.2484 1005.17 27.14 29.10 FUUB 44924.25 0.00127550 0.00054624 2.2963 0.2483 1005.10 27.13 29.10 GALA 44924.25 0.00127405 0.00059876 2.3105 0.2769 1011.47 22.17 23.94 GAVB 44924.25 0.00123129 0.00044983 2.2778 0.0788 998.31 13.14 10.74 GOLA 44924.25 0.00123954 0.00045448 2.0804 0.0607 911.56 16.51 10.37 GOMA 44924.25 0.00123673 0.00045534 2.0460 0.0529 896.42 15.83 10.03 GOMB 44924.25 0.00123673 0.00045534 2.0460 0.0529 896.42 15.83 10.03 GONC 44924.25 0.00123668 0.00045530 2.0454 0.0528 896.14 15.81 10.01 GR3B 44924.25 0.00119953 0.00057359 1.9956 0.0401 874.78 1.42 4.61 GR4B 44924.25 0.00119953 0.00057358 1.9956 0.0401 874.77 1.42 4.61 GREB 44924.25 0.00124051 0.00053650 2.2825 0.1245 1000.37 9.64 7.84 GRFB 44924.25 0.00124050 0.00053646 2.2824 0.1245 1000.32 9.64 7.84 GUAB 44924.25 0.00127475 0.00061719 2.2406 0.3190 980.47 25.24 27.67 HBKA 44924.25 0.00123453 0.00050916 1.9419 0.1345 850.54 21.71 13.80 HBKB 44924.25 0.00123461 0.00050933 1.9426 0.1347 850.84 21.73 13.81 HBLA 44924.25 0.00123452 0.00050914 1.9418 0.1345 850.50 21.70 13.80 HBLB 44924.25 0.00123461 0.00050933 1.9426 0.1347 850.84 21.73 13.81 HBMB 44924.25 0.00123460 0.00050932 1.9426 0.1347 850.82 21.73 13.81 HELA 44924.25 0.00126220 0.00048920 2.2062 0.1126 965.59 15.92 16.45 HELB 44924.25 0.00126223 0.00048929 2.2067 0.1128 965.80 15.93 16.46 HEMB 44924.25 0.00126223 0.00048929 2.2067 0.1128 965.80 15.93 16.46 HUAA 44924.25 0.00127204 0.00058753 2.3014 0.2733 1007.66 25.28 27.30 HVOA 44924.25 0.00124706 0.00045201 2.0051 0.0688 877.63 15.34 13.99 IQUB 44924.25 0.00124769 0.00049145 2.0339 0.1460 890.61 17.83 12.32 JIUB 44924.25 0.00124758 0.00054714 2.3098 0.0865 1012.08 18.15 11.42 JIVB 44924.25 0.00124757 0.00054713 2.3097 0.0865 1012.03 18.15 11.42 JIWC 44924.25 0.00124757 0.00054713 2.3097 0.0865 1012.03 18.15 11.42 KERA 44924.25 0.00121739 0.00060219 2.3069 0.0648 1012.65 2.62 6.33 KERB 44924.25 0.00121738 0.00060218 2.3069 0.0648 1012.62 2.61 6.33 KESB 44924.25 0.00121714 0.00060228 2.3036 0.0644 1011.16 2.51 6.30 KETB 44924.25 0.00121713 0.00060227 2.3035 0.0644 1011.11 2.51 6.30 KEUC 44924.25 0.00121713 0.00060227 2.3035 0.0644 1011.12 2.51 6.30 KEVC 44924.25 0.00121713 0.00060227 2.3035 0.0644 1011.12 2.51 6.30 KITA 44924.25 0.00121125 0.00048267 2.1666 0.0578 949.95 9.20 5.39 KITB 44924.25 0.00121127 0.00048272 2.1668 0.0578 950.04 9.20 5.39 KIUB 44924.25 0.00121141 0.00048304 2.1683 0.0580 950.73 9.24 5.40 KIVC 44924.25 0.00121142 0.00048307 2.1684 0.0580 950.76 9.25 5.40 KOKA 44924.25 0.00124862 0.00050291 2.0305 0.0984 888.97 14.56 14.67 KOLB 44924.25 0.00124859 0.00050287 2.0301 0.0984 888.83 14.55 14.66 KRAB 44924.25 0.00119151 0.00059300 2.2464 0.0640 986.17 0.85 5.40 KRBB 44924.25 0.00119151 0.00059300 2.2464 0.0640 986.17 0.85 5.40 KRUA 44924.25 0.00127168 0.00062099 2.2662 0.2970 991.83 23.52 26.58 KRUB 44924.25 0.00127193 0.00062288 2.2695 0.2985 993.26 23.56 26.67 KRVB 44924.25 0.00127193 0.00062288 2.2695 0.2985 993.26 23.56 26.67 KRWB 44924.25 0.00127193 0.00062288 2.2695 0.2985 993.26 23.56 26.67 LAOB 44924.25 0.00127654 0.00052436 2.3072 0.2198 1010.08 27.68 28.22 LIBA 44924.25 0.00127214 0.00066372 2.3062 0.3572 1009.55 24.65 27.58 LIBB 44924.25 0.00127213 0.00066371 2.3062 0.3572 1009.52 24.64 27.58 LICB 44924.25 0.00127215 0.00066375 2.3063 0.3573 1009.60 24.65 27.58 LIFB 44924.25 0.00127200 0.00066106 2.2988 0.3210 1006.55 23.04 25.25 MAHB 44924.25 0.00127686 0.00064791 2.3157 0.2913 1013.25 26.79 24.98 MAIB 44924.25 0.00127687 0.00064793 2.3158 0.2913 1013.30 26.79 24.98 MALB 44924.25 0.00127684 0.00065317 2.3099 0.3100 1010.83 27.35 26.67 MANA 44924.25 0.00127824 0.00063623 2.2952 0.2908 1004.61 28.58 28.03 MANB 44924.25 0.00127824 0.00063623 2.2951 0.2907 1004.58 28.58 28.02 MARA 44924.25 0.00123957 0.00056894 2.2917 0.1093 1005.31 3.20 7.73 MARB 44924.25 0.00123957 0.00056892 2.2916 0.1093 1005.29 3.20 7.73 MATB 44924.25 0.00123957 0.00056892 2.2916 0.1093 1005.29 3.20 7.73 MAUB 44924.25 0.00123957 0.00056892 2.2916 0.1093 1005.29 3.20 7.73 META 44924.25 0.00119737 0.00050858 2.3396 0.0501 1027.34 1.37 6.06 METB 44924.25 0.00119738 0.00050859 2.3397 0.0501 1027.37 1.37 6.06 MEUB 44924.25 0.00119739 0.00050862 2.3398 0.0502 1027.43 1.38 6.06 MIAB 44924.25 0.00126073 0.00048811 2.3151 0.0821 1014.08 21.19 13.23 MNAC 44924.25 0.00127470 0.00061200 2.2908 0.2653 1002.75 26.05 21.99 MONB 44924.25 0.00122286 0.00047005 1.8655 0.0262 816.85 14.38 3.74 MOOB 44924.25 0.00122285 0.00047005 1.8654 0.0262 816.81 14.37 3.74 MORA 44924.25 0.00127535 0.00059358 2.2773 0.3213 997.73 27.75 31.01 MORB 44924.25 0.00127601 0.00059615 2.2856 0.3257 1001.40 27.97 31.20 MOSB 44924.25 0.00127601 0.00059612 2.2855 0.3256 1001.35 27.97 31.20 MSOB 44924.25 0.00121225 0.00049835 2.1028 0.0713 922.09 8.34 7.70 MSPB 44924.25 0.00121221 0.00049823 2.1024 0.0712 921.92 8.33 7.70 NOUA 44924.25 0.00127231 0.00063473 2.3016 0.2711 1007.90 23.26 21.02 NOUB 44924.25 0.00127235 0.00063487 2.3021 0.2712 1008.14 23.28 21.04 NOWB 44924.25 0.00127080 0.00062710 2.2822 0.2667 999.38 22.65 20.64 NOXB 44924.25 0.00127079 0.00062709 2.2821 0.2667 999.35 22.65 20.64 ORRA 44924.25 0.00119840 0.00048410 1.9682 0.0519 863.06 2.67 6.51 ORRB 44924.25 0.00119839 0.00048408 1.9681 0.0519 863.02 2.67 6.51 OTTA 44924.25 0.00123411 0.00069964 2.2655 0.0950 993.72 7.42 5.27 OTTB 44924.25 0.00123411 0.00069963 2.2654 0.0949 993.69 7.42 5.27 OWEC 44924.25 0.00124926 0.00064787 2.3042 0.1335 1010.72 12.66 12.91 OWFC 44924.25 0.00124927 0.00064787 2.3042 0.1335 1010.73 12.66 12.91 PAPB 44924.25 0.00126997 0.00061649 2.2939 0.2880 1004.53 24.52 27.20 PAQB 44924.25 0.00126946 0.00061543 2.2876 0.2852 1001.75 24.37 27.01 PASB 44924.25 0.00120529 0.00051020 2.2542 0.0611 989.69 3.19 6.40 PATB 44924.25 0.00126946 0.00061543 2.2876 0.2852 1001.75 24.37 27.01 PAUB 44924.25 0.00126946 0.00061543 2.2876 0.2852 1001.75 24.37 27.01 PDLB 44924.25 0.00124143 0.00050648 2.3097 0.1332 1012.60 16.68 18.69 PDMB 44924.25 0.00124143 0.00050648 2.3097 0.1332 1012.60 16.68 18.69 PDNC 44924.25 0.00124143 0.00050648 2.3097 0.1332 1012.60 16.68 18.69 PDOC 44924.25 0.00124143 0.00050648 2.3097 0.1332 1012.60 16.68 18.69 PURA 44924.25 0.00124191 0.00051365 2.2567 0.0665 988.85 15.47 8.65 RAQB 44924.25 0.00126023 0.00058007 2.3136 0.1984 1013.54 20.95 22.06 REUA 44924.25 0.00123445 0.00054703 1.9393 0.1083 848.73 14.03 14.26 REUB 44924.25 0.00123447 0.00054703 1.9395 0.1083 848.81 14.03 14.27 REYA 44924.25 0.00118025 0.00048565 2.2394 0.0447 984.02 0.25 5.05 REYB 44924.25 0.00118025 0.00048564 2.2394 0.0447 984.00 0.25 5.05 REZB 44924.25 0.00118062 0.00048703 2.2431 0.0450 985.62 0.30 5.03 RICA 44924.25 0.00126118 0.00048710 2.3173 0.0812 1015.01 21.21 12.78 RIDA 44924.25 0.00126116 0.00048709 2.3170 0.0811 1014.92 21.20 12.77 RIKB 44924.25 0.00126604 0.00059978 2.2988 0.1883 1006.87 21.46 20.23 RILB 44924.25 0.00126604 0.00059978 2.2988 0.1883 1006.87 21.46 20.23 RIMB 44924.25 0.00126604 0.00059978 2.2988 0.1883 1006.87 21.46 20.23 RIOA 44924.25 0.00121336 0.00058853 2.2439 0.0990 985.56 8.58 8.35 RIOB 44924.25 0.00121335 0.00058851 2.2438 0.0990 985.51 8.58 8.35 RIPB 44924.25 0.00121339 0.00058859 2.2442 0.0991 985.69 8.59 8.36 RIQB 44924.25 0.00121338 0.00058857 2.2441 0.0991 985.65 8.58 8.36 RIRB 44924.25 0.00121338 0.00058857 2.2441 0.0991 985.65 8.58 8.36 ROTA 44924.25 0.00117210 0.00047005 2.2287 0.0398 980.23 -2.74 4.28 ROTB 44924.25 0.00117188 0.00046953 2.2264 0.0396 979.21 -2.80 4.27 ROUB 44924.25 0.00117188 0.00046952 2.2264 0.0396 979.19 -2.80 4.27 ROVB 44924.25 0.00117188 0.00046951 2.2263 0.0396 979.17 -2.80 4.27 ROWC 44924.25 0.00117188 0.00046951 2.2263 0.0396 979.17 -2.80 4.27 SAKA 44924.25 0.00118188 0.00052695 2.2646 0.0250 994.21 -6.87 2.76 SAKB 44924.25 0.00118188 0.00052695 2.2646 0.0250 994.20 -6.87 2.76 SALB 44924.25 0.00127365 0.00068617 2.2966 0.1889 1005.44 22.47 25.69 SAMB 44924.25 0.00124204 0.00050495 2.2952 0.1268 1006.22 17.03 18.84 SANA 44924.25 0.00124279 0.00043769 2.0874 0.0552 916.12 18.19 8.53 SANB 44924.25 0.00124730 0.00045033 2.1296 0.0590 934.36 18.63 9.11 SAOB 44924.25 0.00124730 0.00045033 2.1296 0.0590 934.36 18.63 9.11 SAPC 44924.25 0.00127364 0.00068619 2.2964 0.1888 1005.35 22.47 25.66 SAQC 44924.25 0.00127363 0.00068621 2.2963 0.1887 1005.30 22.47 25.64 SCRB 44924.25 0.00127438 0.00059953 2.3100 0.2703 1011.22 21.74 23.74 SOCA 44924.25 0.00127002 0.00048807 2.3034 0.1343 1008.51 25.31 22.10 SODA 44924.25 0.00127004 0.00048811 2.3036 0.1344 1008.57 25.32 22.10 SODB 44924.25 0.00127002 0.00048807 2.3034 0.1343 1008.51 25.31 22.10 SOEB 44924.25 0.00127010 0.00048835 2.3043 0.1346 1008.88 25.34 22.11 SOFC 44924.25 0.00127010 0.00048836 2.3043 0.1346 1008.90 25.34 22.11 SPIA 44924.25 0.00117853 0.00061299 2.2302 0.0503 980.30 -5.80 3.05 SPIB 44924.25 0.00117852 0.00061296 2.2301 0.0503 980.26 -5.80 3.05 SPJB 44924.25 0.00117852 0.00061296 2.2301 0.0503 980.26 -5.80 3.05 STJB 44924.25 0.00123413 0.00068467 2.2780 0.1400 999.21 4.64 7.86 STKB 44924.25 0.00123413 0.00068465 2.2779 0.1400 999.17 4.64 7.86 SYOB 44924.25 0.00117206 0.00055858 2.2437 0.0402 987.14 -4.63 3.78 SYPB 44924.25 0.00117215 0.00055877 2.2447 0.0403 987.60 -4.61 3.79 SYQB 44924.25 0.00117215 0.00055877 2.2447 0.0403 987.60 -4.61 3.79 TANB 44924.25 0.00127294 0.00064829 2.2822 0.2662 999.21 24.26 26.64 THUB 44924.25 0.00117071 0.00060475 2.2818 0.0216 1003.09 -9.13 1.48 TLHA 44924.25 0.00122789 0.00057204 2.2915 0.0542 1004.70 7.72 6.02 TLIA 44924.25 0.00122786 0.00057205 2.2912 0.0541 1004.58 7.72 6.02 TLSA 44924.25 0.00122794 0.00057211 2.2923 0.0543 1005.08 7.67 6.02 TLSB 44924.25 0.00122788 0.00057204 2.2914 0.0542 1004.67 7.72 6.02 TRIA 44924.25 0.00124599 0.00061002 2.3315 0.1235 1022.12 14.60 13.61 TRIB 44924.25 0.00124603 0.00061006 2.3320 0.1236 1022.36 14.62 13.63 TRJB 44924.25 0.00124602 0.00061006 2.3319 0.1236 1022.30 14.62 13.62 TROA 44924.25 0.00120481 0.00049239 2.2653 0.0653 995.01 6.45 6.08 WALA 44924.25 0.00127319 0.00058691 2.2755 0.2725 995.96 26.29 27.59 WEUC 44924.25 0.00118951 0.00040441 2.1784 0.0375 955.20 -3.18 4.54 YARA 44924.25 0.00125580 0.00048590 2.2580 0.0351 989.33 23.83 4.19 YARB 44924.25 0.00125580 0.00048590 2.2579 0.0351 989.30 23.83 4.19 YASB 44924.25 0.00125581 0.00048589 2.2580 0.0351 989.36 23.83 4.19 YELA 44924.25 0.00119461 0.00061636 2.2637 0.0442 994.19 -9.61 2.33 YELB 44924.25 0.00119469 0.00061666 2.2650 0.0442 994.76 -9.58 2.34 YEMB 44924.25 0.00119469 0.00061665 2.2650 0.0442 994.74 -9.58 2.34 ADEA 44924.50 0.00117840 0.00051943 2.2099 0.0159 971.87 -9.43 1.31 ADEB 44924.50 0.00117842 0.00051949 2.2104 0.0159 972.10 -9.42 1.31 ADFB 44924.50 0.00117842 0.00051948 2.2103 0.0159 972.05 -9.42 1.31 ADGB 44924.50 0.00117842 0.00051948 2.2103 0.0159 972.05 -9.42 1.31 ADHC 44924.50 0.00117842 0.00051948 2.2103 0.0159 972.05 -9.42 1.31 AJAB 44924.50 0.00123009 0.00061119 2.3182 0.0678 1016.24 12.63 6.76 AMSA 44924.50 0.00123252 0.00046099 2.3314 0.0577 1022.05 10.78 6.58 AMTB 44924.50 0.00123261 0.00046130 2.3324 0.0578 1022.50 10.81 6.59 AMUB 44924.50 0.00123260 0.00046129 2.3323 0.0578 1022.48 10.81 6.58 AMVB 44924.50 0.00123260 0.00046128 2.3323 0.0578 1022.46 10.81 6.58 AREA 44924.50 0.00121886 0.00051657 1.7375 0.0863 761.16 12.74 7.85 AREB 44924.50 0.00121892 0.00051670 1.7381 0.0864 761.42 12.75 7.86 ARFB 44924.50 0.00121892 0.00051669 1.7380 0.0864 761.41 12.75 7.86 ARLA 44924.50 0.00125994 0.00061518 2.2119 0.0438 968.44 26.74 4.28 ARMA 44924.50 0.00125962 0.00061629 2.2096 0.0441 967.43 26.62 4.32 ASDB 44924.50 0.00127499 0.00056395 2.3111 0.1923 1011.40 22.56 21.52 ASEB 44924.50 0.00127499 0.00056394 2.3111 0.1923 1011.39 22.56 21.52 BADA 44924.50 0.00118416 0.00054176 2.0953 0.0534 919.45 -0.56 3.46 BADB 44924.50 0.00118416 0.00054174 2.0953 0.0533 919.43 -0.56 3.46 BELB 44924.50 0.00115501 0.00050186 2.1656 0.0151 952.82 -12.45 1.85 BEMB 44924.50 0.00115505 0.00050186 2.1661 0.0151 953.06 -12.43 1.85 BETB 44924.50 0.00127925 0.00061902 2.3030 0.2976 1007.68 27.79 28.73 CACB 44924.50 0.00125794 0.00053712 2.1539 0.1849 943.71 25.38 19.82 CADB 44924.50 0.00125803 0.00053733 2.1548 0.1852 944.12 25.41 19.83 CHAB 44924.50 0.00124491 0.00063598 2.2875 0.1533 1003.54 12.63 12.74 CIBB 44924.50 0.00127281 0.00067556 2.2688 0.3603 993.25 23.87 27.58 CICB 44924.50 0.00127281 0.00067556 2.2688 0.3603 993.25 23.87 27.58 CIDB 44924.50 0.00127280 0.00067554 2.2687 0.3602 993.19 23.87 27.58 COBB 44924.50 0.00121085 0.00041566 2.2897 0.0295 1005.23 0.75 4.56 COLA 44924.50 0.00127662 0.00068039 2.3007 0.3323 1006.93 26.28 27.88 CROB 44924.50 0.00122851 0.00062669 2.2747 0.1401 998.04 4.44 8.12 CRPB 44924.50 0.00122850 0.00062668 2.2746 0.1401 998.02 4.44 8.12 CRQB 44924.50 0.00122850 0.00062666 2.2745 0.1400 997.99 4.44 8.12 DAKA 44924.50 0.00127636 0.00056056 2.3085 0.1728 1010.68 27.35 25.53 DIOA 44924.50 0.00121323 0.00053281 2.1687 0.0765 950.88 9.38 6.75 DIOB 44924.50 0.00121325 0.00053286 2.1689 0.0765 950.97 9.38 6.75 DJIA 44924.50 0.00125780 0.00044377 2.1304 0.1003 932.19 24.03 15.86 DJIB 44924.50 0.00125778 0.00044374 2.1303 0.1002 932.13 24.02 15.86 EASA 44924.50 0.00125713 0.00052809 2.2992 0.1355 1007.34 19.30 18.10 EASB 44924.50 0.00125717 0.00052818 2.2996 0.1357 1007.55 19.31 18.12 EVEB 44924.50 0.00114160 0.00035048 1.2699 0.0072 555.94 -6.00 1.15 FAIA 44924.50 0.00118185 0.00060274 2.2133 0.0320 972.45 -11.71 1.73 FAIB 44924.50 0.00118207 0.00060384 2.2164 0.0321 973.86 -11.62 1.73 FLOA 44924.50 0.00124406 0.00049580 2.3351 0.0815 1023.80 14.54 11.45 FUTB 44924.50 0.00127509 0.00056175 2.3003 0.2503 1006.83 26.36 28.83 FUUB 44924.50 0.00127508 0.00056171 2.3001 0.2503 1006.77 26.36 28.83 GALA 44924.50 0.00127332 0.00059955 2.3098 0.2756 1011.10 21.14 23.65 GAVB 44924.50 0.00123272 0.00046396 2.2824 0.0824 1000.43 14.13 10.31 GOLA 44924.50 0.00123854 0.00044465 2.0807 0.0526 911.56 13.72 10.58 GOMA 44924.50 0.00123585 0.00044756 2.0459 0.0439 896.24 13.46 10.05 GOMB 44924.50 0.00123585 0.00044756 2.0459 0.0439 896.24 13.46 10.05 GONC 44924.50 0.00123579 0.00044761 2.0452 0.0438 895.96 13.46 10.01 GR3B 44924.50 0.00120009 0.00055204 1.9981 0.0396 875.85 1.97 4.88 GR4B 44924.50 0.00120009 0.00055204 1.9981 0.0396 875.84 1.97 4.88 GREB 44924.50 0.00123934 0.00041941 2.2841 0.0911 1000.99 8.31 7.76 GRFB 44924.50 0.00123934 0.00041938 2.2840 0.0911 1000.95 8.31 7.76 GUAB 44924.50 0.00127491 0.00061049 2.2439 0.2987 981.96 26.25 27.67 HBKA 44924.50 0.00123814 0.00057608 1.9357 0.1478 848.01 27.70 10.83 HBKB 44924.50 0.00123823 0.00057627 1.9364 0.1480 848.31 27.73 10.83 HBLA 44924.50 0.00123813 0.00057605 1.9357 0.1478 847.97 27.69 10.83 HBLB 44924.50 0.00123823 0.00057627 1.9364 0.1480 848.31 27.73 10.83 HBMB 44924.50 0.00123822 0.00057626 1.9364 0.1480 848.29 27.73 10.83 HELA 44924.50 0.00126278 0.00048999 2.2109 0.1144 967.59 16.33 16.36 HELB 44924.50 0.00126282 0.00049007 2.2114 0.1145 967.80 16.35 16.37 HEMB 44924.50 0.00126282 0.00049007 2.2114 0.1145 967.80 16.35 16.37 HUAA 44924.50 0.00127045 0.00059326 2.2982 0.2808 1006.31 24.65 27.50 HVOA 44924.50 0.00124720 0.00046236 2.0034 0.0653 876.74 14.86 12.85 IQUB 44924.50 0.00124606 0.00050864 2.0362 0.1509 891.61 17.83 12.39 JIUB 44924.50 0.00124583 0.00052112 2.3197 0.0612 1016.39 14.02 8.07 JIVB 44924.50 0.00124582 0.00052112 2.3196 0.0612 1016.34 14.02 8.07 JIWC 44924.50 0.00124582 0.00052112 2.3196 0.0612 1016.34 14.02 8.07 KERA 44924.50 0.00121953 0.00063403 2.3099 0.0725 1013.85 2.50 6.39 KERB 44924.50 0.00121953 0.00063403 2.3099 0.0725 1013.83 2.50 6.39 KESB 44924.50 0.00121928 0.00063376 2.3066 0.0721 1012.36 2.38 6.35 KETB 44924.50 0.00121927 0.00063376 2.3064 0.0721 1012.31 2.38 6.35 KEUC 44924.50 0.00121928 0.00063376 2.3065 0.0721 1012.33 2.38 6.35 KEVC 44924.50 0.00121928 0.00063376 2.3065 0.0721 1012.33 2.38 6.35 KITA 44924.50 0.00121194 0.00045788 2.1645 0.0539 948.99 9.75 4.79 KITB 44924.50 0.00121196 0.00045794 2.1647 0.0539 949.08 9.75 4.79 KIUB 44924.50 0.00121210 0.00045832 2.1663 0.0541 949.77 9.79 4.79 KIVC 44924.50 0.00121212 0.00045826 2.1664 0.0541 949.80 9.80 4.79 KOKA 44924.50 0.00124827 0.00049588 2.0290 0.0859 888.22 13.56 14.45 KOLB 44924.50 0.00124825 0.00049589 2.0287 0.0858 888.09 13.56 14.43 KRAB 44924.50 0.00118858 0.00053929 2.2515 0.0503 988.32 -1.30 4.61 KRBB 44924.50 0.00118858 0.00053929 2.2515 0.0503 988.32 -1.30 4.61 KRUA 44924.50 0.00127221 0.00063310 2.2707 0.2988 993.60 23.86 26.35 KRUB 44924.50 0.00127246 0.00063510 2.2739 0.3002 995.02 23.93 26.42 KRVB 44924.50 0.00127246 0.00063510 2.2739 0.3002 995.02 23.93 26.42 KRWB 44924.50 0.00127246 0.00063510 2.2739 0.3002 995.02 23.93 26.42 LAOB 44924.50 0.00127623 0.00054491 2.3105 0.2259 1011.59 27.59 27.96 LIBA 44924.50 0.00127410 0.00065153 2.3047 0.3504 1008.65 25.49 28.07 LIBB 44924.50 0.00127410 0.00065152 2.3046 0.3504 1008.63 25.49 28.07 LICB 44924.50 0.00127411 0.00065156 2.3048 0.3505 1008.71 25.49 28.07 LIFB 44924.50 0.00127273 0.00064111 2.3041 0.3133 1008.79 23.31 25.38 MAHB 44924.50 0.00127754 0.00064184 2.3076 0.2783 1009.66 27.06 25.10 MAIB 44924.50 0.00127755 0.00064186 2.3077 0.2783 1009.71 27.06 25.10 MALB 44924.50 0.00127653 0.00064887 2.3043 0.3120 1008.40 27.40 26.72 MANA 44924.50 0.00127864 0.00060593 2.2982 0.2629 1005.95 26.51 27.71 MANB 44924.50 0.00127863 0.00060591 2.2981 0.2629 1005.92 26.51 27.71 MARA 44924.50 0.00124041 0.00056029 2.2894 0.1103 1004.40 3.27 7.74 MARB 44924.50 0.00124041 0.00056028 2.2894 0.1103 1004.38 3.27 7.74 MATB 44924.50 0.00124041 0.00056028 2.2894 0.1103 1004.38 3.27 7.74 MAUB 44924.50 0.00124041 0.00056028 2.2894 0.1103 1004.38 3.27 7.74 META 44924.50 0.00119713 0.00054817 2.3381 0.0548 1026.59 1.07 6.16 METB 44924.50 0.00119713 0.00054818 2.3382 0.0548 1026.62 1.07 6.16 MEUB 44924.50 0.00119714 0.00054820 2.3383 0.0548 1026.68 1.07 6.16 MIAB 44924.50 0.00126196 0.00052796 2.3172 0.0873 1014.70 20.62 13.39 MNAC 44924.50 0.00127428 0.00059819 2.2908 0.2384 1002.83 24.27 20.60 MONB 44924.50 0.00122208 0.00049928 1.8640 0.0190 816.21 14.94 2.58 MOOB 44924.50 0.00122207 0.00049929 1.8639 0.0190 816.17 14.93 2.58 MORA 44924.50 0.00127512 0.00062336 2.2844 0.3245 1000.50 26.73 29.41 MORB 44924.50 0.00127580 0.00062568 2.2928 0.3286 1004.20 26.96 29.62 MOSB 44924.50 0.00127579 0.00062565 2.2927 0.3285 1004.16 26.96 29.61 MSOB 44924.50 0.00120958 0.00046678 2.1147 0.0512 927.29 3.92 7.35 MSPB 44924.50 0.00120955 0.00046665 2.1143 0.0511 927.12 3.92 7.35 NOUA 44924.50 0.00127296 0.00064721 2.3062 0.2652 1009.92 22.41 21.43 NOUB 44924.50 0.00127301 0.00064733 2.3068 0.2654 1010.16 22.42 21.45 NOWB 44924.50 0.00127154 0.00064006 2.2868 0.2594 1001.36 21.89 20.94 NOXB 44924.50 0.00127153 0.00064005 2.2867 0.2593 1001.33 21.89 20.94 ORRA 44924.50 0.00119685 0.00039570 1.9772 0.0286 866.97 -0.31 5.12 ORRB 44924.50 0.00119684 0.00039568 1.9771 0.0286 866.94 -0.31 5.12 OTTA 44924.50 0.00123303 0.00066310 2.2623 0.1266 992.18 6.29 5.54 OTTB 44924.50 0.00123303 0.00066308 2.2622 0.1266 992.16 6.29 5.54 OWEC 44924.50 0.00124591 0.00062411 2.2982 0.1499 1008.26 12.88 12.86 OWFC 44924.50 0.00124591 0.00062412 2.2983 0.1500 1008.27 12.88 12.86 PAPB 44924.50 0.00126927 0.00061666 2.2910 0.2855 1003.15 24.09 26.93 PAQB 44924.50 0.00126876 0.00061567 2.2846 0.2828 1000.38 23.95 26.73 PASB 44924.50 0.00120236 0.00056547 2.2466 0.0643 986.53 2.60 6.30 PATB 44924.50 0.00126876 0.00061567 2.2846 0.2828 1000.38 23.95 26.73 PAUB 44924.50 0.00126876 0.00061567 2.2846 0.2828 1000.38 23.95 26.73 PDLB 44924.50 0.00123947 0.00051129 2.3144 0.1308 1014.72 15.67 17.61 PDMB 44924.50 0.00123947 0.00051129 2.3144 0.1308 1014.72 15.67 17.61 PDNC 44924.50 0.00123947 0.00051129 2.3144 0.1308 1014.72 15.67 17.61 PDOC 44924.50 0.00123947 0.00051129 2.3144 0.1308 1014.72 15.67 17.61 PURA 44924.50 0.00123665 0.00049815 2.2683 0.0409 993.86 8.64 5.73 RAQB 44924.50 0.00125961 0.00059409 2.3122 0.1913 1012.95 20.44 21.77 REUA 44924.50 0.00123268 0.00051481 1.9362 0.1180 847.47 14.12 14.31 REUB 44924.50 0.00123270 0.00051484 1.9364 0.1181 847.55 14.13 14.32 REYA 44924.50 0.00117957 0.00046916 2.2402 0.0412 984.25 -0.28 4.90 REYB 44924.50 0.00117956 0.00046915 2.2401 0.0412 984.22 -0.28 4.90 REZB 44924.50 0.00117992 0.00047066 2.2437 0.0416 985.80 -0.21 4.88 RICA 44924.50 0.00126239 0.00052857 2.3193 0.0862 1015.62 20.67 12.95 RIDA 44924.50 0.00126237 0.00052866 2.3191 0.0861 1015.53 20.66 12.94 RIKB 44924.50 0.00126560 0.00058116 2.2954 0.1965 1005.25 21.82 20.63 RILB 44924.50 0.00126560 0.00058116 2.2954 0.1965 1005.25 21.82 20.63 RIMB 44924.50 0.00126560 0.00058116 2.2954 0.1965 1005.25 21.82 20.63 RIOA 44924.50 0.00120791 0.00054564 2.2310 0.0862 980.10 8.38 7.93 RIOB 44924.50 0.00120790 0.00054561 2.2308 0.0862 980.05 8.37 7.93 RIPB 44924.50 0.00120794 0.00054570 2.2313 0.0862 980.23 8.38 7.93 RIQB 44924.50 0.00120793 0.00054567 2.2311 0.0862 980.18 8.38 7.93 RIRB 44924.50 0.00120793 0.00054567 2.2311 0.0862 980.18 8.38 7.93 ROTA 44924.50 0.00117315 0.00045932 2.2337 0.0368 982.41 -3.01 4.16 ROTB 44924.50 0.00117293 0.00045886 2.2314 0.0366 981.38 -3.06 4.16 ROUB 44924.50 0.00117293 0.00045885 2.2314 0.0366 981.37 -3.06 4.16 ROVB 44924.50 0.00117293 0.00045884 2.2313 0.0366 981.34 -3.06 4.16 ROWC 44924.50 0.00117293 0.00045884 2.2313 0.0366 981.34 -3.06 4.16 SAKA 44924.50 0.00117669 0.00046640 2.2681 0.0229 995.73 -7.67 2.88 SAKB 44924.50 0.00117669 0.00046640 2.2681 0.0229 995.72 -7.67 2.88 SALB 44924.50 0.00127398 0.00067156 2.3010 0.1870 1007.40 23.14 26.09 SAMB 44924.50 0.00124038 0.00051222 2.2994 0.1274 1008.12 16.33 18.22 SANA 44924.50 0.00124185 0.00044253 2.0871 0.0497 915.84 17.90 7.79 SANB 44924.50 0.00124637 0.00045768 2.1295 0.0537 934.18 18.74 8.30 SAOB 44924.50 0.00124637 0.00045768 2.1295 0.0537 934.18 18.74 8.30 SAPC 44924.50 0.00127396 0.00067159 2.3008 0.1870 1007.32 23.13 26.07 SAQC 44924.50 0.00127395 0.00067160 2.3007 0.1869 1007.27 23.13 26.05 SCRB 44924.50 0.00127360 0.00059756 2.3096 0.2693 1010.91 20.83 23.37 SOCA 44924.50 0.00127031 0.00047287 2.3003 0.1300 1006.98 24.82 22.78 SODA 44924.50 0.00127032 0.00047291 2.3004 0.1300 1007.05 24.83 22.78 SODB 44924.50 0.00127031 0.00047287 2.3003 0.1300 1006.98 24.82 22.78 SOEB 44924.50 0.00127038 0.00047331 2.3011 0.1303 1007.36 24.85 22.80 SOFC 44924.50 0.00127038 0.00047332 2.3011 0.1303 1007.37 24.86 22.80 SPIA 44924.50 0.00117442 0.00049714 2.2206 0.0490 976.37 -1.94 4.59 SPIB 44924.50 0.00117441 0.00049711 2.2206 0.0490 976.33 -1.94 4.59 SPJB 44924.50 0.00117441 0.00049711 2.2206 0.0490 976.33 -1.94 4.59 STJB 44924.50 0.00123314 0.00065829 2.2743 0.1567 997.43 4.50 8.19 STKB 44924.50 0.00123314 0.00065826 2.2742 0.1567 997.39 4.50 8.19 SYOB 44924.50 0.00117371 0.00054735 2.2488 0.0383 989.19 -4.57 3.62 SYPB 44924.50 0.00117379 0.00054755 2.2498 0.0384 989.64 -4.55 3.62 SYQB 44924.50 0.00117379 0.00054755 2.2498 0.0384 989.64 -4.55 3.62 TANB 44924.50 0.00127256 0.00065347 2.2877 0.2787 1001.57 23.87 27.02 THUB 44924.50 0.00117091 0.00061014 2.2849 0.0191 1004.48 -10.31 1.33 TLHA 44924.50 0.00122828 0.00061376 2.2917 0.0712 1005.05 11.51 7.91 TLIA 44924.50 0.00122825 0.00061377 2.2914 0.0711 1004.93 11.50 7.90 TLSA 44924.50 0.00122833 0.00061418 2.2926 0.0714 1005.43 11.50 7.93 TLSB 44924.50 0.00122827 0.00061376 2.2916 0.0712 1005.02 11.51 7.91 TRIA 44924.50 0.00124747 0.00061700 2.3342 0.1226 1023.36 14.81 13.37 TRIB 44924.50 0.00124751 0.00061704 2.3348 0.1228 1023.60 14.83 13.38 TRJB 44924.50 0.00124750 0.00061705 2.3346 0.1227 1023.54 14.83 13.38 TROA 44924.50 0.00120335 0.00058101 2.2558 0.0665 990.93 0.53 4.58 WALA 44924.50 0.00127314 0.00056145 2.2784 0.2588 997.16 26.19 27.20 WEUC 44924.50 0.00119439 0.00041158 2.1789 0.0391 955.36 -1.00 4.44 YARA 44924.50 0.00125615 0.00050136 2.2607 0.0415 990.44 22.61 4.60 YARB 44924.50 0.00125614 0.00050135 2.2607 0.0415 990.41 22.60 4.60 YASB 44924.50 0.00125615 0.00050134 2.2608 0.0415 990.47 22.61 4.60 YELA 44924.50 0.00119534 0.00061273 2.2650 0.0476 994.84 -9.69 2.34 YELB 44924.50 0.00119542 0.00061305 2.2663 0.0476 995.41 -9.67 2.35 YEMB 44924.50 0.00119542 0.00061304 2.2663 0.0476 995.39 -9.67 2.35 ADEA 44924.75 0.00117752 0.00053788 2.2068 0.0135 970.44 -11.78 0.92 ADEB 44924.75 0.00117754 0.00053801 2.2073 0.0135 970.67 -11.77 0.92 ADFB 44924.75 0.00117753 0.00053800 2.2072 0.0135 970.62 -11.78 0.92 ADGB 44924.75 0.00117753 0.00053800 2.2072 0.0135 970.62 -11.78 0.92 ADHC 44924.75 0.00117753 0.00053800 2.2072 0.0135 970.62 -11.78 0.92 AJAB 44924.75 0.00122869 0.00059534 2.3197 0.0767 1017.15 12.47 7.61 AMSA 44924.75 0.00123495 0.00047084 2.3378 0.0593 1024.70 11.58 6.82 AMTB 44924.75 0.00123504 0.00047113 2.3389 0.0595 1025.16 11.61 6.83 AMUB 44924.75 0.00123503 0.00047111 2.3388 0.0595 1025.13 11.61 6.83 AMVB 44924.75 0.00123503 0.00047110 2.3388 0.0595 1025.12 11.61 6.83 AREA 44924.75 0.00122081 0.00049821 1.7369 0.0892 760.90 14.10 8.05 AREB 44924.75 0.00122088 0.00049836 1.7375 0.0893 761.16 14.11 8.06 ARFB 44924.75 0.00122087 0.00049835 1.7374 0.0893 761.14 14.11 8.06 ARLA 44924.75 0.00126132 0.00057873 2.2074 0.0491 966.44 27.33 4.54 ARMA 44924.75 0.00126099 0.00057860 2.2051 0.0494 965.43 27.18 4.59 ASDB 44924.75 0.00127509 0.00056393 2.3065 0.1931 1009.40 22.50 21.61 ASEB 44924.75 0.00127509 0.00056393 2.3065 0.1931 1009.38 22.50 21.61 BADA 44924.75 0.00118226 0.00053173 2.0946 0.0499 919.12 -1.53 3.48 BADB 44924.75 0.00118226 0.00053172 2.0946 0.0499 919.10 -1.53 3.48 BELB 44924.75 0.00115548 0.00051679 2.1738 0.0163 956.44 -12.03 1.88 BEMB 44924.75 0.00115552 0.00051677 2.1743 0.0163 956.67 -12.01 1.88 BETB 44924.75 0.00127839 0.00061735 2.3030 0.2855 1007.73 27.40 29.63 CACB 44924.75 0.00125739 0.00059952 2.1495 0.2226 942.03 26.62 18.37 CADB 44924.75 0.00125749 0.00059971 2.1505 0.2229 942.45 26.64 18.39 CHAB 44924.75 0.00124221 0.00064455 2.2795 0.1696 999.87 12.66 12.73 CIBB 44924.75 0.00127322 0.00066252 2.2693 0.3380 993.41 23.81 26.19 CICB 44924.75 0.00127322 0.00066252 2.2693 0.3380 993.41 23.81 26.19 CIDB 44924.75 0.00127321 0.00066249 2.2692 0.3379 993.36 23.81 26.19 COBB 44924.75 0.00121024 0.00041939 2.2907 0.0280 1005.43 0.81 4.26 COLA 44924.75 0.00127673 0.00066891 2.3052 0.3304 1008.96 25.65 27.49 CROB 44924.75 0.00123396 0.00052578 2.2619 0.1348 992.58 6.41 9.57 CRPB 44924.75 0.00123396 0.00052576 2.2619 0.1348 992.55 6.41 9.57 CRQB 44924.75 0.00123395 0.00052574 2.2618 0.1348 992.53 6.41 9.57 DAKA 44924.75 0.00127729 0.00054966 2.3035 0.1799 1008.46 27.83 26.17 DIOA 44924.75 0.00121399 0.00053300 2.1774 0.0754 954.60 9.18 7.26 DIOB 44924.75 0.00121401 0.00053304 2.1776 0.0754 954.69 9.19 7.26 DJIA 44924.75 0.00125884 0.00046411 2.1348 0.0652 934.14 21.00 15.58 DJIB 44924.75 0.00125882 0.00046412 2.1347 0.0651 934.08 21.00 15.56 EASA 44924.75 0.00125747 0.00053590 2.3019 0.1457 1008.53 19.52 17.47 EASB 44924.75 0.00125751 0.00053601 2.3024 0.1458 1008.74 19.54 17.48 EVEB 44924.75 0.00114334 0.00036113 1.2706 0.0052 556.32 -5.81 0.77 FAIA 44924.75 0.00118064 0.00055265 2.2151 0.0273 973.32 -13.26 1.61 FAIB 44924.75 0.00118085 0.00055352 2.2183 0.0274 974.76 -13.20 1.62 FLOA 44924.75 0.00124606 0.00055741 2.3321 0.0876 1022.38 14.95 10.81 FUTB 44924.75 0.00127554 0.00057173 2.2982 0.2485 1005.76 25.97 29.10 FUUB 44924.75 0.00127553 0.00057169 2.2980 0.2484 1005.69 25.97 29.10 GALA 44924.75 0.00127525 0.00061251 2.3097 0.2760 1010.96 21.96 22.48 GAVB 44924.75 0.00123219 0.00049247 2.2856 0.0864 1001.95 13.83 10.75 GOLA 44924.75 0.00124010 0.00048633 2.0844 0.0469 913.20 14.83 9.03 GOMA 44924.75 0.00123734 0.00050340 2.0497 0.0398 897.89 13.95 8.16 GOMB 44924.75 0.00123734 0.00050340 2.0497 0.0398 897.89 13.95 8.16 GONC 44924.75 0.00123728 0.00050365 2.0490 0.0397 897.60 13.95 8.12 GR3B 44924.75 0.00119900 0.00060705 1.9992 0.0442 876.46 1.70 4.84 GR4B 44924.75 0.00119900 0.00060705 1.9992 0.0442 876.45 1.70 4.84 GREB 44924.75 0.00124086 0.00054559 2.2811 0.0853 999.68 12.79 8.14 GRFB 44924.75 0.00124085 0.00054557 2.2810 0.0853 999.63 12.79 8.14 GUAB 44924.75 0.00127194 0.00061599 2.2423 0.2923 981.48 25.44 27.70 HBKA 44924.75 0.00123781 0.00062041 1.9353 0.1650 847.44 25.81 11.93 HBKB 44924.75 0.00123789 0.00062057 1.9360 0.1652 847.73 25.84 11.94 HBLA 44924.75 0.00123780 0.00062039 1.9352 0.1650 847.40 25.81 11.93 HBLB 44924.75 0.00123789 0.00062057 1.9360 0.1652 847.73 25.84 11.94 HBMB 44924.75 0.00123788 0.00062056 1.9359 0.1651 847.71 25.83 11.94 HELA 44924.75 0.00126389 0.00048985 2.2051 0.1083 965.05 16.10 16.32 HELB 44924.75 0.00126393 0.00048993 2.2056 0.1085 965.27 16.11 16.33 HEMB 44924.75 0.00126393 0.00048993 2.2056 0.1085 965.27 16.11 16.33 HUAA 44924.75 0.00126991 0.00062664 2.3023 0.2877 1008.07 24.53 25.70 HVOA 44924.75 0.00124899 0.00046571 2.0042 0.0598 877.17 15.44 10.83 IQUB 44924.75 0.00124787 0.00045718 2.0364 0.1452 891.87 20.15 12.71 JIUB 44924.75 0.00124025 0.00050188 2.3262 0.0482 1019.38 6.27 7.16 JIVB 44924.75 0.00124024 0.00050188 2.3261 0.0481 1019.33 6.27 7.15 JIWC 44924.75 0.00124024 0.00050188 2.3261 0.0481 1019.33 6.27 7.15 KERA 44924.75 0.00122136 0.00062195 2.3133 0.0968 1015.28 1.93 5.88 KERB 44924.75 0.00122136 0.00062194 2.3132 0.0968 1015.25 1.92 5.88 KESB 44924.75 0.00122112 0.00062131 2.3099 0.0965 1013.78 1.83 5.86 KETB 44924.75 0.00122111 0.00062128 2.3098 0.0964 1013.73 1.83 5.86 KEUC 44924.75 0.00122111 0.00062129 2.3098 0.0965 1013.74 1.83 5.86 KEVC 44924.75 0.00122111 0.00062129 2.3098 0.0965 1013.74 1.83 5.86 KITA 44924.75 0.00121025 0.00046057 2.1643 0.0542 948.74 7.62 4.49 KITB 44924.75 0.00121027 0.00046061 2.1645 0.0542 948.83 7.63 4.50 KIUB 44924.75 0.00121041 0.00046099 2.1661 0.0543 949.52 7.68 4.50 KIVC 44924.75 0.00121042 0.00046074 2.1662 0.0543 949.56 7.69 4.50 KOKA 44924.75 0.00124973 0.00048370 2.0298 0.0892 888.54 14.79 14.17 KOLB 44924.75 0.00124970 0.00048369 2.0295 0.0891 888.40 14.78 14.16 KRAB 44924.75 0.00118824 0.00053542 2.2479 0.0534 986.80 -1.96 4.59 KRBB 44924.75 0.00118824 0.00053542 2.2479 0.0534 986.80 -1.96 4.59 KRUA 44924.75 0.00127236 0.00063235 2.2668 0.2965 991.83 24.13 26.52 KRUB 44924.75 0.00127262 0.00063341 2.2700 0.2978 993.25 24.21 26.64 KRVB 44924.75 0.00127262 0.00063341 2.2700 0.2978 993.25 24.21 26.64 KRWB 44924.75 0.00127262 0.00063341 2.2700 0.2978 993.25 24.21 26.64 LAOB 44924.75 0.00127693 0.00054356 2.3092 0.2166 1010.97 27.32 26.31 LIBA 44924.75 0.00127621 0.00062329 2.2982 0.3421 1005.83 25.68 29.61 LIBB 44924.75 0.00127621 0.00062328 2.2982 0.3420 1005.81 25.68 29.61 LICB 44924.75 0.00127622 0.00062332 2.2984 0.3421 1005.89 25.69 29.61 LIFB 44924.75 0.00127160 0.00061863 2.3002 0.3111 1007.13 24.27 26.77 MAHB 44924.75 0.00127756 0.00064533 2.3145 0.2836 1012.66 26.89 25.07 MAIB 44924.75 0.00127756 0.00064535 2.3146 0.2837 1012.71 26.89 25.07 MALB 44924.75 0.00127619 0.00064935 2.3109 0.3213 1011.19 27.39 26.43 MANA 44924.75 0.00127706 0.00062870 2.2970 0.2706 1005.51 27.15 28.43 MANB 44924.75 0.00127706 0.00062870 2.2969 0.2706 1005.48 27.15 28.43 MARA 44924.75 0.00123948 0.00057100 2.2851 0.1281 1002.60 3.61 7.83 MARB 44924.75 0.00123948 0.00057098 2.2850 0.1281 1002.57 3.61 7.84 MATB 44924.75 0.00123948 0.00057098 2.2850 0.1281 1002.57 3.61 7.84 MAUB 44924.75 0.00123948 0.00057098 2.2850 0.1281 1002.57 3.61 7.84 META 44924.75 0.00119564 0.00052421 2.3319 0.0537 1024.10 0.74 6.45 METB 44924.75 0.00119565 0.00052421 2.3320 0.0537 1024.13 0.75 6.45 MEUB 44924.75 0.00119566 0.00052423 2.3321 0.0537 1024.19 0.75 6.45 MIAB 44924.75 0.00126354 0.00049324 2.3161 0.0884 1014.34 22.43 14.60 MNAC 44924.75 0.00127583 0.00058702 2.2895 0.2477 1002.52 28.82 20.61 MONB 44924.75 0.00122231 0.00052441 1.8676 0.0197 817.99 14.88 2.37 MOOB 44924.75 0.00122230 0.00052442 1.8676 0.0197 817.95 14.88 2.36 MORA 44924.75 0.00127348 0.00061626 2.2814 0.3200 999.27 25.59 27.53 MORB 44924.75 0.00127417 0.00061858 2.2898 0.3239 1002.99 25.80 27.72 MOSB 44924.75 0.00127416 0.00061856 2.2897 0.3238 1002.94 25.79 27.72 MSOB 44924.75 0.00121009 0.00040385 2.1135 0.0293 926.91 2.30 5.55 MSPB 44924.75 0.00121006 0.00040384 2.1131 0.0292 926.73 2.29 5.55 NOUA 44924.75 0.00127083 0.00066699 2.3024 0.2890 1008.33 23.24 23.87 NOUB 44924.75 0.00127088 0.00066708 2.3030 0.2892 1008.58 23.26 23.89 NOWB 44924.75 0.00126937 0.00066340 2.2831 0.2825 999.84 22.75 23.39 NOXB 44924.75 0.00126936 0.00066339 2.2830 0.2825 999.80 22.75 23.39 ORRA 44924.75 0.00119771 0.00045224 1.9751 0.0201 866.09 -0.24 3.02 ORRB 44924.75 0.00119770 0.00045225 1.9750 0.0201 866.05 -0.24 3.02 OTTA 44924.75 0.00123328 0.00060745 2.2566 0.1487 989.57 7.72 8.28 OTTB 44924.75 0.00123328 0.00060744 2.2566 0.1487 989.54 7.72 8.27 OWEC 44924.75 0.00124336 0.00065321 2.2904 0.1679 1004.64 12.97 12.83 OWFC 44924.75 0.00124337 0.00065319 2.2904 0.1679 1004.65 12.98 12.83 PAPB 44924.75 0.00126866 0.00064053 2.2949 0.2876 1004.89 24.15 25.03 PAQB 44924.75 0.00126814 0.00063948 2.2885 0.2850 1002.11 23.99 24.86 PASB 44924.75 0.00119754 0.00046487 2.2378 0.0364 982.60 0.45 5.09 PATB 44924.75 0.00126814 0.00063948 2.2885 0.2850 1002.11 23.99 24.86 PAUB 44924.75 0.00126814 0.00063948 2.2885 0.2850 1002.11 23.99 24.86 PDLB 44924.75 0.00124257 0.00049885 2.3138 0.1203 1014.19 16.13 17.33 PDMB 44924.75 0.00124257 0.00049885 2.3138 0.1203 1014.19 16.13 17.33 PDNC 44924.75 0.00124257 0.00049885 2.3138 0.1203 1014.19 16.13 17.33 PDOC 44924.75 0.00124257 0.00049885 2.3138 0.1203 1014.19 16.13 17.33 PURA 44924.75 0.00123105 0.00038200 2.2769 0.0348 997.64 1.25 5.60 RAQB 44924.75 0.00125880 0.00058679 2.3147 0.1846 1014.13 20.50 20.34 REUA 44924.75 0.00123322 0.00054986 1.9393 0.1187 848.77 13.91 14.15 REUB 44924.75 0.00123323 0.00054987 1.9394 0.1188 848.85 13.91 14.16 REYA 44924.75 0.00118157 0.00044851 2.2425 0.0378 985.20 0.40 4.42 REYB 44924.75 0.00118156 0.00044850 2.2424 0.0378 985.18 0.40 4.42 REZB 44924.75 0.00118191 0.00044853 2.2459 0.0380 986.73 0.47 4.40 RICA 44924.75 0.00126392 0.00049040 2.3183 0.0878 1015.30 22.57 14.31 RIDA 44924.75 0.00126391 0.00049038 2.3181 0.0877 1015.21 22.57 14.30 RIKB 44924.75 0.00126546 0.00062517 2.2986 0.2206 1006.64 22.12 20.50 RILB 44924.75 0.00126546 0.00062517 2.2986 0.2206 1006.64 22.12 20.50 RIMB 44924.75 0.00126546 0.00062517 2.2986 0.2206 1006.64 22.12 20.50 RIOA 44924.75 0.00120054 0.00050393 2.2285 0.0632 979.20 7.99 6.57 RIOB 44924.75 0.00120053 0.00050390 2.2284 0.0631 979.15 7.98 6.57 RIPB 44924.75 0.00120056 0.00050395 2.2288 0.0632 979.33 7.99 6.57 RIQB 44924.75 0.00120055 0.00050393 2.2287 0.0632 979.28 7.99 6.57 RIRB 44924.75 0.00120055 0.00050393 2.2287 0.0632 979.28 7.99 6.57 ROTA 44924.75 0.00117576 0.00049092 2.2373 0.0352 983.79 -2.48 3.54 ROTB 44924.75 0.00117555 0.00049052 2.2349 0.0350 982.77 -2.54 3.53 ROUB 44924.75 0.00117554 0.00049052 2.2349 0.0350 982.75 -2.54 3.53 ROVB 44924.75 0.00117554 0.00049051 2.2348 0.0350 982.73 -2.54 3.53 ROWC 44924.75 0.00117554 0.00049051 2.2348 0.0350 982.73 -2.54 3.53 SAKA 44924.75 0.00117704 0.00048399 2.2712 0.0210 997.12 -9.25 2.58 SAKB 44924.75 0.00117704 0.00048399 2.2711 0.0210 997.11 -9.25 2.58 SALB 44924.75 0.00127475 0.00066284 2.2960 0.1770 1005.40 23.37 25.42 SAMB 44924.75 0.00124189 0.00051738 2.2987 0.1234 1007.61 16.02 17.92 SANA 44924.75 0.00124111 0.00050268 2.0865 0.0633 915.59 19.93 6.88 SANB 44924.75 0.00124574 0.00049162 2.1295 0.0674 934.24 21.06 7.35 SAOB 44924.75 0.00124574 0.00049162 2.1295 0.0674 934.24 21.06 7.35 SAPC 44924.75 0.00127474 0.00066287 2.2958 0.1769 1005.32 23.37 25.40 SAQC 44924.75 0.00127473 0.00066289 2.2957 0.1769 1005.26 23.37 25.38 SCRB 44924.75 0.00127547 0.00059960 2.3094 0.2667 1010.78 21.71 22.07 SOCA 44924.75 0.00127161 0.00045779 2.3051 0.1273 1009.20 25.04 23.92 SODA 44924.75 0.00127162 0.00045784 2.3052 0.1274 1009.27 25.04 23.93 SODB 44924.75 0.00127161 0.00045779 2.3051 0.1273 1009.20 25.04 23.92 SOEB 44924.75 0.00127168 0.00045806 2.3060 0.1276 1009.58 25.06 23.95 SOFC 44924.75 0.00127168 0.00045807 2.3060 0.1277 1009.59 25.07 23.95 SPIA 44924.75 0.00117510 0.00047306 2.2259 0.0422 978.54 -5.14 3.38 SPIB 44924.75 0.00117510 0.00047303 2.2258 0.0422 978.50 -5.14 3.38 SPJB 44924.75 0.00117510 0.00047303 2.2258 0.0422 978.50 -5.14 3.38 STJB 44924.75 0.00123434 0.00061165 2.2698 0.1375 995.40 4.68 8.12 STKB 44924.75 0.00123434 0.00061162 2.2697 0.1374 995.37 4.69 8.12 SYOB 44924.75 0.00117419 0.00049140 2.2478 0.0364 988.83 -5.35 3.34 SYPB 44924.75 0.00117427 0.00049160 2.2488 0.0365 989.28 -5.33 3.34 SYQB 44924.75 0.00117427 0.00049160 2.2488 0.0365 989.28 -5.33 3.34 TANB 44924.75 0.00127193 0.00063781 2.2837 0.2782 999.76 24.65 27.51 THUB 44924.75 0.00117081 0.00061522 2.2856 0.0184 1004.83 -10.99 1.31 TLHA 44924.75 0.00122852 0.00060602 2.2917 0.0875 1005.09 11.67 8.16 TLIA 44924.75 0.00122850 0.00060600 2.2915 0.0875 1004.97 11.66 8.16 TLSA 44924.75 0.00122859 0.00060637 2.2926 0.0877 1005.46 11.67 8.18 TLSB 44924.75 0.00122852 0.00060602 2.2917 0.0875 1005.05 11.67 8.16 TRIA 44924.75 0.00124774 0.00055821 2.3321 0.1234 1022.33 14.35 13.39 TRIB 44924.75 0.00124778 0.00055829 2.3326 0.1235 1022.57 14.37 13.40 TRJB 44924.75 0.00124777 0.00055828 2.3325 0.1235 1022.51 14.37 13.40 TROA 44924.75 0.00119674 0.00058193 2.2554 0.0606 990.83 2.63 4.97 WALA 44924.75 0.00127371 0.00055528 2.2767 0.2489 996.14 26.12 27.65 WEUC 44924.75 0.00119756 0.00045915 2.1787 0.0407 955.59 -2.03 4.26 YARA 44924.75 0.00125485 0.00049160 2.2597 0.0391 990.09 18.13 4.97 YARB 44924.75 0.00125485 0.00049160 2.2596 0.0391 990.07 18.13 4.97 YASB 44924.75 0.00125486 0.00049159 2.2598 0.0391 990.13 18.14 4.97 YELA 44924.75 0.00119508 0.00060720 2.2663 0.0473 995.48 -10.03 2.35 YELB 44924.75 0.00119516 0.00060750 2.2676 0.0474 996.05 -10.01 2.35 YEMB 44924.75 0.00119516 0.00060750 2.2675 0.0474 996.03 -10.01 2.35 ADEA 44925.00 0.00117741 0.00048463 2.2077 0.0146 971.05 -10.37 1.27 ADEB 44925.00 0.00117743 0.00048437 2.2082 0.0146 971.28 -10.35 1.26 ADFB 44925.00 0.00117742 0.00048436 2.2081 0.0146 971.23 -10.36 1.26 ADGB 44925.00 0.00117742 0.00048436 2.2081 0.0146 971.23 -10.36 1.26 ADHC 44925.00 0.00117742 0.00048436 2.2081 0.0146 971.23 -10.36 1.26 AJAB 44925.00 0.00122746 0.00059939 2.3233 0.0708 1018.76 12.00 7.24 AMSA 44925.00 0.00123503 0.00046926 2.3379 0.0616 1024.55 11.85 6.85 AMTB 44925.00 0.00123512 0.00046958 2.3389 0.0618 1025.00 11.88 6.85 AMUB 44925.00 0.00123511 0.00046956 2.3388 0.0618 1024.98 11.88 6.85 AMVB 44925.00 0.00123511 0.00046955 2.3388 0.0617 1024.96 11.88 6.85 AREA 44925.00 0.00121865 0.00042443 1.7382 0.0750 761.57 12.14 8.37 AREB 44925.00 0.00121871 0.00042456 1.7388 0.0751 761.84 12.15 8.39 ARFB 44925.00 0.00121871 0.00042455 1.7387 0.0751 761.82 12.15 8.38 ARLA 44925.00 0.00126088 0.00054105 2.2093 0.0492 967.08 21.82 4.97 ARMA 44925.00 0.00126062 0.00054299 2.2070 0.0493 966.05 21.69 4.98 ASDB 44925.00 0.00127557 0.00056388 2.3104 0.1941 1011.04 22.80 21.24 ASEB 44925.00 0.00127557 0.00056387 2.3104 0.1941 1011.03 22.80 21.24 BADA 44925.00 0.00118118 0.00054053 2.0937 0.0414 918.82 -2.88 2.77 BADB 44925.00 0.00118117 0.00054051 2.0937 0.0414 918.80 -2.88 2.77 BELB 44925.00 0.00115659 0.00055545 2.1798 0.0172 959.08 -11.23 1.71 BEMB 44925.00 0.00115663 0.00055545 2.1804 0.0172 959.32 -11.22 1.71 BETB 44925.00 0.00128035 0.00058723 2.3034 0.2614 1007.85 28.12 28.44 CACB 44925.00 0.00125465 0.00060376 2.1570 0.2454 944.86 21.79 21.62 CADB 44925.00 0.00125474 0.00060397 2.1580 0.2458 945.28 21.82 21.63 CHAB 44925.00 0.00124069 0.00061155 2.2687 0.1683 995.50 12.90 13.19 CIBB 44925.00 0.00127323 0.00065507 2.2691 0.3331 993.18 23.75 25.99 CICB 44925.00 0.00127323 0.00065507 2.2691 0.3331 993.18 23.75 25.99 CIDB 44925.00 0.00127322 0.00065504 2.2690 0.3330 993.12 23.75 25.99 COBB 44925.00 0.00120967 0.00042213 2.2936 0.0292 1006.81 1.10 4.50 COLA 44925.00 0.00127551 0.00064654 2.3010 0.3249 1006.97 24.46 26.14 CROB 44925.00 0.00123918 0.00049736 2.2587 0.1057 990.88 5.71 9.18 CRPB 44925.00 0.00123917 0.00049734 2.2587 0.1057 990.86 5.71 9.18 CRQB 44925.00 0.00123917 0.00049733 2.2586 0.1057 990.83 5.72 9.18 DAKA 44925.00 0.00127656 0.00061655 2.3075 0.1901 1010.27 24.99 29.68 DIOA 44925.00 0.00121407 0.00050413 2.1838 0.0695 957.41 8.18 6.87 DIOB 44925.00 0.00121410 0.00050418 2.1840 0.0696 957.50 8.19 6.87 DJIA 44925.00 0.00125705 0.00043568 2.1314 0.0653 932.70 19.77 14.06 DJIB 44925.00 0.00125704 0.00043566 2.1313 0.0653 932.64 19.77 14.04 EASA 44925.00 0.00125722 0.00053510 2.2991 0.1495 1007.06 19.70 17.77 EASB 44925.00 0.00125726 0.00053521 2.2996 0.1497 1007.27 19.71 17.78 EVEB 44925.00 0.00114282 0.00049360 1.2684 0.0069 555.36 -6.91 0.84 FAIA 44925.00 0.00117908 0.00048824 2.2183 0.0251 974.90 -13.03 1.78 FAIB 44925.00 0.00117929 0.00048903 2.2215 0.0252 976.31 -12.97 1.79 FLOA 44925.00 0.00124628 0.00058358 2.3344 0.0990 1023.29 14.92 10.77 FUTB 44925.00 0.00127622 0.00057217 2.2977 0.2516 1005.53 26.65 28.91 FUUB 44925.00 0.00127621 0.00057213 2.2975 0.2515 1005.46 26.65 28.90 GALA 44925.00 0.00127474 0.00062021 2.3074 0.2803 1009.90 22.34 22.14 GAVB 44925.00 0.00123261 0.00046244 2.2893 0.0831 1003.47 14.05 10.85 GOLA 44925.00 0.00123975 0.00051759 2.0777 0.0495 910.48 21.36 5.35 GOMA 44925.00 0.00123671 0.00052090 2.0439 0.0453 895.61 20.28 5.16 GOMB 44925.00 0.00123671 0.00052090 2.0439 0.0453 895.61 20.28 5.16 GONC 44925.00 0.00123664 0.00052087 2.0433 0.0452 895.33 20.26 5.16 GR3B 44925.00 0.00119857 0.00058803 2.0029 0.0407 877.96 1.56 4.64 GR4B 44925.00 0.00119856 0.00058803 2.0029 0.0407 877.94 1.56 4.64 GREB 44925.00 0.00123767 0.00061397 2.2823 0.0940 1000.30 12.06 8.94 GRFB 44925.00 0.00123766 0.00061395 2.2822 0.0940 1000.25 12.05 8.94 GUAB 44925.00 0.00127306 0.00057835 2.2468 0.2538 983.36 26.06 26.92 HBKA 44925.00 0.00123653 0.00056623 1.9344 0.1599 846.83 22.16 12.91 HBKB 44925.00 0.00123661 0.00056638 1.9350 0.1601 847.14 22.17 12.93 HBLA 44925.00 0.00123652 0.00056621 1.9343 0.1599 846.80 22.16 12.91 HBLB 44925.00 0.00123661 0.00056638 1.9350 0.1601 847.14 22.17 12.93 HBMB 44925.00 0.00123660 0.00056637 1.9350 0.1601 847.12 22.17 12.93 HELA 44925.00 0.00126411 0.00050594 2.2078 0.1074 966.19 15.59 16.03 HELB 44925.00 0.00126415 0.00050601 2.2083 0.1075 966.41 15.61 16.05 HEMB 44925.00 0.00126415 0.00050601 2.2083 0.1075 966.41 15.61 16.05 HUAA 44925.00 0.00127056 0.00069390 2.2989 0.3091 1006.32 24.87 25.39 HVOA 44925.00 0.00124893 0.00046031 2.0014 0.0643 876.03 16.35 11.69 IQUB 44925.00 0.00124619 0.00046229 2.0373 0.1340 892.17 17.57 12.96 JIUB 44925.00 0.00123858 0.00051379 2.3314 0.0433 1021.56 2.02 8.02 JIVB 44925.00 0.00123857 0.00051381 2.3313 0.0432 1021.50 2.03 8.01 JIWC 44925.00 0.00123857 0.00051381 2.3313 0.0432 1021.50 2.03 8.01 KERA 44925.00 0.00121995 0.00060695 2.3110 0.0979 1014.28 2.20 6.76 KERB 44925.00 0.00121994 0.00060694 2.3109 0.0979 1014.26 2.20 6.76 KESB 44925.00 0.00121970 0.00060637 2.3076 0.0974 1012.79 2.12 6.72 KETB 44925.00 0.00121969 0.00060635 2.3075 0.0974 1012.74 2.11 6.72 KEUC 44925.00 0.00121969 0.00060636 2.3075 0.0974 1012.75 2.11 6.72 KEVC 44925.00 0.00121969 0.00060636 2.3075 0.0974 1012.75 2.11 6.72 KITA 44925.00 0.00120901 0.00043732 2.1595 0.0517 946.63 8.27 4.43 KITB 44925.00 0.00120903 0.00043738 2.1597 0.0517 946.72 8.28 4.43 KIUB 44925.00 0.00120917 0.00043790 2.1613 0.0518 947.41 8.35 4.44 KIVC 44925.00 0.00120919 0.00043778 2.1614 0.0518 947.44 8.36 4.44 KOKA 44925.00 0.00124992 0.00048259 2.0282 0.1064 887.71 15.23 15.60 KOLB 44925.00 0.00124989 0.00048254 2.0279 0.1063 887.57 15.22 15.59 KRAB 44925.00 0.00118844 0.00059018 2.2424 0.0542 984.29 -3.12 4.22 KRBB 44925.00 0.00118844 0.00059018 2.2424 0.0542 984.29 -3.12 4.22 KRUA 44925.00 0.00127283 0.00060798 2.2684 0.2811 992.63 24.09 26.05 KRUB 44925.00 0.00127308 0.00060793 2.2717 0.2822 994.05 24.16 26.14 KRVB 44925.00 0.00127308 0.00060793 2.2717 0.2822 994.05 24.16 26.14 KRWB 44925.00 0.00127308 0.00060793 2.2717 0.2822 994.05 24.16 26.14 LAOB 44925.00 0.00127737 0.00056200 2.3112 0.2292 1011.61 27.37 26.42 LIBA 44925.00 0.00127429 0.00063499 2.3036 0.3515 1008.11 24.75 28.17 LIBB 44925.00 0.00127429 0.00063498 2.3035 0.3515 1008.08 24.75 28.17 LICB 44925.00 0.00127430 0.00063502 2.3037 0.3516 1008.16 24.75 28.17 LIFB 44925.00 0.00127216 0.00062937 2.3023 0.3108 1008.11 24.32 27.14 MAHB 44925.00 0.00127590 0.00063769 2.3078 0.2840 1009.83 26.30 25.71 MAIB 44925.00 0.00127591 0.00063771 2.3079 0.2840 1009.87 26.30 25.71 MALB 44925.00 0.00127499 0.00061979 2.3052 0.3166 1008.62 26.78 26.84 MANA 44925.00 0.00127637 0.00058201 2.2999 0.2530 1006.75 25.99 29.63 MANB 44925.00 0.00127637 0.00058200 2.2999 0.2530 1006.71 25.99 29.63 MARA 44925.00 0.00123613 0.00056064 2.2765 0.1254 998.94 4.52 8.39 MARB 44925.00 0.00123613 0.00056063 2.2764 0.1254 998.91 4.53 8.39 MATB 44925.00 0.00123613 0.00056063 2.2764 0.1254 998.91 4.53 8.39 MAUB 44925.00 0.00123613 0.00056063 2.2764 0.1254 998.91 4.53 8.39 META 44925.00 0.00119412 0.00050308 2.3273 0.0522 1022.07 1.12 5.53 METB 44925.00 0.00119412 0.00050309 2.3274 0.0522 1022.09 1.12 5.53 MEUB 44925.00 0.00119413 0.00050312 2.3275 0.0522 1022.16 1.12 5.53 MIAB 44925.00 0.00126467 0.00049534 2.3142 0.0854 1013.60 22.77 14.11 MNAC 44925.00 0.00127503 0.00060279 2.2880 0.2729 1001.82 28.65 21.59 MONB 44925.00 0.00122263 0.00049817 1.8638 0.0226 816.24 15.38 2.41 MOOB 44925.00 0.00122262 0.00049817 1.8637 0.0226 816.20 15.38 2.41 MORA 44925.00 0.00127453 0.00061160 2.2868 0.3263 1001.62 25.83 28.54 MORB 44925.00 0.00127521 0.00061400 2.2953 0.3303 1005.34 26.03 28.73 MOSB 44925.00 0.00127520 0.00061397 2.2952 0.3303 1005.29 26.03 28.72 MSOB 44925.00 0.00121285 0.00052032 2.1176 0.0522 928.57 8.39 5.19 MSPB 44925.00 0.00121281 0.00052022 2.1173 0.0522 928.40 8.38 5.19 NOUA 44925.00 0.00127230 0.00065510 2.3037 0.3076 1008.72 24.88 24.62 NOUB 44925.00 0.00127234 0.00065521 2.3042 0.3078 1008.97 24.89 24.63 NOWB 44925.00 0.00127074 0.00065214 2.2845 0.3009 1000.28 24.29 24.20 NOXB 44925.00 0.00127073 0.00065213 2.2844 0.3009 1000.25 24.28 24.20 ORRA 44925.00 0.00120021 0.00047427 1.9812 0.0421 868.66 3.00 4.74 ORRB 44925.00 0.00120020 0.00047425 1.9811 0.0421 868.63 3.00 4.74 OTTA 44925.00 0.00123249 0.00058517 2.2550 0.1491 988.98 6.95 8.61 OTTB 44925.00 0.00123249 0.00058516 2.2549 0.1491 988.96 6.95 8.61 OWEC 44925.00 0.00124158 0.00064021 2.2795 0.1730 1000.23 13.12 13.13 OWFC 44925.00 0.00124158 0.00064017 2.2795 0.1730 1000.24 13.12 13.13 PAPB 44925.00 0.00126843 0.00067072 2.2911 0.3125 1003.09 24.88 24.92 PAQB 44925.00 0.00126790 0.00066944 2.2848 0.3099 1000.32 24.68 24.76 PASB 44925.00 0.00119121 0.00032831 2.2269 0.0290 978.22 0.20 4.04 PATB 44925.00 0.00126790 0.00066944 2.2848 0.3099 1000.32 24.68 24.76 PAUB 44925.00 0.00126790 0.00066944 2.2848 0.3099 1000.32 24.68 24.76 PDLB 44925.00 0.00124341 0.00048983 2.3173 0.1203 1015.93 16.13 16.74 PDMB 44925.00 0.00124341 0.00048983 2.3173 0.1203 1015.93 16.13 16.74 PDNC 44925.00 0.00124341 0.00048983 2.3173 0.1203 1015.93 16.13 16.74 PDOC 44925.00 0.00124341 0.00048983 2.3173 0.1203 1015.93 16.13 16.74 PURA 44925.00 0.00122824 0.00043802 2.2828 0.0249 1000.40 -0.83 4.36 RAQB 44925.00 0.00126023 0.00056837 2.3116 0.1743 1012.81 21.05 19.45 REUA 44925.00 0.00123170 0.00046746 1.9347 0.1047 846.87 14.03 13.43 REUB 44925.00 0.00123172 0.00046749 1.9349 0.1048 846.95 14.03 13.43 REYA 44925.00 0.00118108 0.00043760 2.2433 0.0371 985.59 -0.28 4.20 REYB 44925.00 0.00118108 0.00043759 2.2433 0.0371 985.56 -0.28 4.20 REZB 44925.00 0.00118143 0.00043721 2.2468 0.0372 987.11 -0.20 4.16 RICA 44925.00 0.00126503 0.00049633 2.3163 0.0854 1014.55 22.78 14.10 RIDA 44925.00 0.00126501 0.00049632 2.3161 0.0853 1014.46 22.77 14.09 RIKB 44925.00 0.00126491 0.00064163 2.2971 0.2437 1005.93 22.92 21.48 RILB 44925.00 0.00126491 0.00064163 2.2971 0.2437 1005.93 22.92 21.48 RIMB 44925.00 0.00126491 0.00064163 2.2971 0.2437 1005.93 22.92 21.48 RIOA 44925.00 0.00120245 0.00046430 2.2397 0.0598 984.21 5.96 7.24 RIOB 44925.00 0.00120244 0.00046428 2.2396 0.0598 984.16 5.96 7.24 RIPB 44925.00 0.00120247 0.00046438 2.2400 0.0599 984.34 5.97 7.25 RIQB 44925.00 0.00120246 0.00046436 2.2399 0.0599 984.29 5.97 7.25 RIRB 44925.00 0.00120246 0.00046436 2.2399 0.0599 984.29 5.97 7.25 ROTA 44925.00 0.00117721 0.00050174 2.2391 0.0364 984.77 -1.61 3.87 ROTB 44925.00 0.00117699 0.00050142 2.2368 0.0363 983.74 -1.67 3.86 ROUB 44925.00 0.00117699 0.00050141 2.2367 0.0363 983.73 -1.67 3.86 ROVB 44925.00 0.00117699 0.00050140 2.2367 0.0363 983.70 -1.67 3.86 ROWC 44925.00 0.00117699 0.00050140 2.2367 0.0363 983.70 -1.67 3.86 SAKA 44925.00 0.00117994 0.00047605 2.2777 0.0208 999.91 -8.45 2.53 SAKB 44925.00 0.00117993 0.00047605 2.2776 0.0208 999.90 -8.46 2.53 SALB 44925.00 0.00127424 0.00066502 2.2996 0.1730 1007.04 23.31 26.09 SAMB 44925.00 0.00124281 0.00051157 2.3025 0.1230 1009.36 16.06 17.53 SANA 44925.00 0.00123775 0.00048632 2.0894 0.0652 916.89 16.18 8.02 SANB 44925.00 0.00124238 0.00048069 2.1321 0.0706 935.43 17.01 8.57 SAOB 44925.00 0.00124238 0.00048069 2.1321 0.0706 935.43 17.01 8.57 SAPC 44925.00 0.00127423 0.00066505 2.2994 0.1729 1006.96 23.31 26.06 SAQC 44925.00 0.00127422 0.00066508 2.2993 0.1729 1006.90 23.31 26.04 SCRB 44925.00 0.00127505 0.00060898 2.3070 0.2712 1009.66 22.04 21.81 SOCA 44925.00 0.00127167 0.00044845 2.2997 0.1180 1006.96 25.07 24.69 SODA 44925.00 0.00127168 0.00044850 2.2999 0.1181 1007.03 25.07 24.69 SODB 44925.00 0.00127167 0.00044845 2.2997 0.1180 1006.96 25.07 24.69 SOEB 44925.00 0.00127173 0.00044858 2.3006 0.1184 1007.34 25.09 24.73 SOFC 44925.00 0.00127174 0.00044858 2.3006 0.1184 1007.35 25.09 24.73 SPIA 44925.00 0.00116958 0.00065537 2.2243 0.0379 977.98 -10.84 1.84 SPIB 44925.00 0.00116957 0.00065534 2.2242 0.0379 977.94 -10.84 1.84 SPJB 44925.00 0.00116957 0.00065534 2.2242 0.0379 977.94 -10.84 1.84 STJB 44925.00 0.00123290 0.00059539 2.2712 0.1359 995.88 4.06 7.99 STKB 44925.00 0.00123290 0.00059537 2.2711 0.1359 995.84 4.06 7.99 SYOB 44925.00 0.00117452 0.00052819 2.2408 0.0356 985.87 -6.03 3.07 SYPB 44925.00 0.00117460 0.00052838 2.2418 0.0357 986.32 -6.01 3.07 SYQB 44925.00 0.00117460 0.00052838 2.2418 0.0357 986.32 -6.01 3.07 TANB 44925.00 0.00127290 0.00063557 2.2861 0.2778 1000.74 24.52 27.93 THUB 44925.00 0.00117025 0.00061270 2.2912 0.0172 1007.27 -12.08 1.37 TLHA 44925.00 0.00122846 0.00058443 2.2930 0.0941 1005.52 10.52 6.94 TLIA 44925.00 0.00122844 0.00058437 2.2927 0.0940 1005.40 10.51 6.94 TLSA 44925.00 0.00122853 0.00058480 2.2938 0.0943 1005.89 10.49 6.95 TLSB 44925.00 0.00122846 0.00058441 2.2929 0.0941 1005.48 10.51 6.94 TRIA 44925.00 0.00124830 0.00057075 2.3338 0.1202 1023.06 14.59 13.87 TRIB 44925.00 0.00124835 0.00057080 2.3343 0.1203 1023.30 14.60 13.89 TRJB 44925.00 0.00124834 0.00057078 2.3342 0.1203 1023.24 14.60 13.88 TROA 44925.00 0.00118924 0.00047867 2.2631 0.0457 994.32 3.27 5.39 WALA 44925.00 0.00127422 0.00055973 2.2762 0.2543 995.88 26.53 27.80 WEUC 44925.00 0.00120044 0.00048896 2.1778 0.0405 955.12 -2.80 4.49 YARA 44925.00 0.00125387 0.00048584 2.2652 0.0412 992.48 17.22 6.13 YARB 44925.00 0.00125387 0.00048583 2.2652 0.0412 992.46 17.21 6.13 YASB 44925.00 0.00125388 0.00048584 2.2653 0.0412 992.52 17.22 6.13 YELA 44925.00 0.00119590 0.00057616 2.2673 0.0462 995.92 -9.35 2.45 YELB 44925.00 0.00119598 0.00057647 2.2686 0.0462 996.49 -9.32 2.45 YEMB 44925.00 0.00119598 0.00057646 2.2686 0.0462 996.47 -9.32 2.45 ADEA 44925.25 0.00117764 0.00049011 2.2087 0.0168 971.52 -8.18 1.46 ADEB 44925.25 0.00117767 0.00048971 2.2093 0.0168 971.74 -8.17 1.46 ADFB 44925.25 0.00117766 0.00048970 2.2091 0.0168 971.69 -8.17 1.46 ADGB 44925.25 0.00117766 0.00048970 2.2091 0.0168 971.69 -8.17 1.46 ADHC 44925.25 0.00117766 0.00048970 2.2091 0.0168 971.69 -8.17 1.46 AJAB 44925.25 0.00122816 0.00052979 2.3258 0.0611 1019.81 10.64 7.17 AMSA 44925.25 0.00123474 0.00046354 2.3391 0.0652 1025.37 11.22 6.86 AMTB 44925.25 0.00123483 0.00046384 2.3401 0.0653 1025.82 11.25 6.86 AMUB 44925.25 0.00123482 0.00046383 2.3401 0.0653 1025.80 11.25 6.86 AMVB 44925.25 0.00123482 0.00046382 2.3401 0.0653 1025.78 11.25 6.86 AREA 44925.25 0.00121857 0.00042375 1.7379 0.0532 761.41 12.20 6.49 AREB 44925.25 0.00121863 0.00042383 1.7385 0.0533 761.68 12.21 6.50 ARFB 44925.25 0.00121863 0.00042383 1.7385 0.0533 761.66 12.21 6.50 ARLA 44925.25 0.00125954 0.00052733 2.2086 0.0486 966.79 19.52 5.25 ARMA 44925.25 0.00125927 0.00053207 2.2063 0.0487 965.75 19.36 5.25 ASDB 44925.25 0.00127403 0.00057019 2.3071 0.2003 1009.64 22.75 21.76 ASEB 44925.25 0.00127403 0.00057018 2.3070 0.2003 1009.63 22.75 21.76 BADA 44925.25 0.00118387 0.00050274 2.0865 0.0371 915.44 -0.63 3.32 BADB 44925.25 0.00118387 0.00050273 2.0864 0.0371 915.42 -0.63 3.32 BELB 44925.25 0.00115666 0.00057874 2.1849 0.0186 961.25 -11.92 1.66 BEMB 44925.25 0.00115670 0.00057877 2.1854 0.0186 961.49 -11.90 1.66 BETB 44925.25 0.00128000 0.00060849 2.3026 0.2731 1007.49 28.24 27.92 CACB 44925.25 0.00125417 0.00053023 2.1550 0.2143 944.06 20.92 21.25 CADB 44925.25 0.00125425 0.00053052 2.1560 0.2146 944.48 20.95 21.27 CHAB 44925.25 0.00123723 0.00046628 2.2583 0.1071 990.96 12.42 13.72 CIBB 44925.25 0.00127460 0.00064463 2.2668 0.3255 992.22 25.85 26.30 CICB 44925.25 0.00127460 0.00064463 2.2668 0.3255 992.22 25.85 26.30 CIDB 44925.25 0.00127459 0.00064461 2.2667 0.3254 992.17 25.85 26.30 COBB 44925.25 0.00120996 0.00046227 2.3003 0.0306 1009.80 2.25 4.41 COLA 44925.25 0.00127685 0.00064973 2.3030 0.3408 1007.94 27.13 26.59 CROB 44925.25 0.00123964 0.00062118 2.2550 0.1321 989.30 5.78 9.21 CRPB 44925.25 0.00123964 0.00062117 2.2550 0.1321 989.27 5.78 9.21 CRQB 44925.25 0.00123963 0.00062115 2.2549 0.1321 989.25 5.78 9.21 DAKA 44925.25 0.00127563 0.00063815 2.3048 0.1865 1009.09 24.34 33.73 DIOA 44925.25 0.00121419 0.00047833 2.1896 0.0621 959.88 8.15 6.64 DIOB 44925.25 0.00121421 0.00047838 2.1898 0.0621 959.97 8.16 6.64 DJIA 44925.25 0.00125669 0.00041944 2.1354 0.0737 934.53 19.14 15.40 DJIB 44925.25 0.00125668 0.00041940 2.1352 0.0737 934.46 19.13 15.39 EASA 44925.25 0.00125774 0.00052612 2.3025 0.1430 1008.47 20.02 18.35 EASB 44925.25 0.00125778 0.00052622 2.3030 0.1432 1008.68 20.03 18.36 EVEB 44925.25 0.00114393 0.00044776 1.2705 0.0063 556.34 -5.46 0.75 FAIA 44925.25 0.00117816 0.00049211 2.2234 0.0229 977.02 -13.67 1.70 FAIB 44925.25 0.00117838 0.00049306 2.2266 0.0230 978.43 -13.61 1.71 FLOA 44925.25 0.00124649 0.00064344 2.3299 0.1135 1021.30 14.81 10.92 FUTB 44925.25 0.00127632 0.00058591 2.2963 0.2633 1004.84 26.98 28.75 FUUB 44925.25 0.00127630 0.00058587 2.2961 0.2632 1004.77 26.98 28.75 GALA 44925.25 0.00127456 0.00062366 2.3106 0.2919 1011.34 22.34 22.96 GAVB 44925.25 0.00123286 0.00047194 2.2906 0.0878 1004.02 13.82 10.51 GOLA 44925.25 0.00123955 0.00053573 2.0782 0.0510 910.44 18.83 6.55 GOMA 44925.25 0.00123666 0.00054359 2.0442 0.0461 895.46 18.21 6.14 GOMB 44925.25 0.00123666 0.00054359 2.0442 0.0461 895.46 18.21 6.14 GONC 44925.25 0.00123660 0.00054366 2.0436 0.0460 895.18 18.19 6.12 GR3B 44925.25 0.00119986 0.00054131 2.0035 0.0369 878.19 1.74 4.61 GR4B 44925.25 0.00119986 0.00054131 2.0034 0.0369 878.18 1.74 4.61 GREB 44925.25 0.00123609 0.00057251 2.2803 0.0982 999.57 10.13 8.71 GRFB 44925.25 0.00123608 0.00057248 2.2802 0.0982 999.52 10.13 8.71 GUAB 44925.25 0.00127386 0.00053933 2.2442 0.2303 982.15 26.67 26.25 HBKA 44925.25 0.00123378 0.00056407 1.9387 0.1638 848.92 20.38 14.17 HBKB 44925.25 0.00123386 0.00056423 1.9394 0.1639 849.23 20.40 14.19 HBLA 44925.25 0.00123377 0.00056404 1.9386 0.1637 848.88 20.38 14.17 HBLB 44925.25 0.00123386 0.00056423 1.9394 0.1639 849.23 20.40 14.19 HBMB 44925.25 0.00123385 0.00056421 1.9393 0.1639 849.21 20.40 14.19 HELA 44925.25 0.00126263 0.00051687 2.2066 0.1168 965.70 14.70 15.39 HELB 44925.25 0.00126267 0.00051695 2.2071 0.1170 965.92 14.72 15.40 HEMB 44925.25 0.00126267 0.00051695 2.2071 0.1170 965.92 14.72 15.40 HUAA 44925.25 0.00127118 0.00073523 2.3028 0.3052 1008.12 24.61 25.99 HVOA 44925.25 0.00124771 0.00044779 2.0066 0.0761 878.20 15.58 14.14 IQUB 44925.25 0.00124631 0.00049802 2.0377 0.1239 892.24 16.50 12.55 JIUB 44925.25 0.00124045 0.00050232 2.3242 0.0482 1018.38 10.18 6.31 JIVB 44925.25 0.00124044 0.00050230 2.3241 0.0482 1018.33 10.18 6.31 JIWC 44925.25 0.00124044 0.00050230 2.3241 0.0482 1018.33 10.18 6.31 KERA 44925.25 0.00121921 0.00060908 2.3078 0.0967 1012.99 2.88 7.00 KERB 44925.25 0.00121920 0.00060907 2.3078 0.0967 1012.97 2.88 7.00 KESB 44925.25 0.00121895 0.00060845 2.3045 0.0963 1011.50 2.79 6.97 KETB 44925.25 0.00121895 0.00060843 2.3043 0.0963 1011.45 2.79 6.97 KEUC 44925.25 0.00121895 0.00060843 2.3044 0.0963 1011.47 2.79 6.97 KEVC 44925.25 0.00121895 0.00060843 2.3044 0.0963 1011.47 2.79 6.97 KITA 44925.25 0.00120918 0.00042203 2.1597 0.0492 946.67 8.96 4.91 KITB 44925.25 0.00120920 0.00042211 2.1599 0.0492 946.76 8.96 4.91 KIUB 44925.25 0.00120934 0.00042271 2.1614 0.0493 947.44 8.99 4.91 KIVC 44925.25 0.00120936 0.00042274 2.1615 0.0494 947.48 9.00 4.91 KOKA 44925.25 0.00124949 0.00048891 2.0307 0.1000 888.87 15.76 14.36 KOLB 44925.25 0.00124946 0.00048888 2.0304 0.1000 888.73 15.75 14.35 KRAB 44925.25 0.00118698 0.00059096 2.2396 0.0580 983.10 -3.68 4.09 KRBB 44925.25 0.00118698 0.00059096 2.2396 0.0580 983.10 -3.68 4.09 KRUA 44925.25 0.00127083 0.00060882 2.2677 0.2890 992.55 23.63 25.74 KRUB 44925.25 0.00127107 0.00060890 2.2710 0.2902 993.97 23.70 25.82 KRVB 44925.25 0.00127107 0.00060890 2.2710 0.2902 993.97 23.70 25.82 KRWB 44925.25 0.00127107 0.00060890 2.2710 0.2902 993.97 23.70 25.82 LAOB 44925.25 0.00127695 0.00056459 2.3098 0.2417 1010.91 26.81 26.52 LIBA 44925.25 0.00127342 0.00064328 2.3009 0.3576 1007.01 24.96 27.86 LIBB 44925.25 0.00127341 0.00064326 2.3008 0.3576 1006.99 24.96 27.86 LICB 44925.25 0.00127343 0.00064331 2.3010 0.3577 1007.07 24.97 27.87 LIFB 44925.25 0.00127253 0.00066179 2.2976 0.3249 1005.97 24.33 27.84 MAHB 44925.25 0.00127756 0.00060992 2.3130 0.2590 1012.09 26.19 24.61 MAIB 44925.25 0.00127757 0.00060993 2.3131 0.2590 1012.13 26.19 24.61 MALB 44925.25 0.00127523 0.00062929 2.3101 0.3366 1010.78 26.76 27.11 MANA 44925.25 0.00127801 0.00056659 2.2950 0.2533 1004.43 29.03 26.30 MANB 44925.25 0.00127800 0.00056658 2.2949 0.2533 1004.39 29.03 26.30 MARA 44925.25 0.00123393 0.00053706 2.2736 0.1176 997.89 5.09 8.31 MARB 44925.25 0.00123393 0.00053705 2.2736 0.1176 997.86 5.09 8.31 MATB 44925.25 0.00123393 0.00053705 2.2736 0.1176 997.86 5.09 8.31 MAUB 44925.25 0.00123393 0.00053705 2.2736 0.1176 997.86 5.09 8.31 META 44925.25 0.00119566 0.00049791 2.3219 0.0587 1019.55 1.21 5.83 METB 44925.25 0.00119567 0.00049792 2.3219 0.0587 1019.57 1.21 5.83 MEUB 44925.25 0.00119568 0.00049795 2.3221 0.0588 1019.63 1.22 5.83 MIAB 44925.25 0.00126470 0.00049733 2.3157 0.0908 1014.05 21.47 15.17 MNAC 44925.25 0.00127460 0.00056509 2.2917 0.2466 1003.43 26.03 22.73 MONB 44925.25 0.00122164 0.00056051 1.8638 0.0228 816.31 14.72 2.36 MOOB 44925.25 0.00122163 0.00056051 1.8638 0.0228 816.27 14.72 2.35 MORA 44925.25 0.00127470 0.00064631 2.2787 0.3558 998.14 26.74 31.21 MORB 44925.25 0.00127535 0.00064861 2.2871 0.3602 1001.83 26.95 31.41 MOSB 44925.25 0.00127535 0.00064858 2.2870 0.3602 1001.78 26.94 31.41 MSOB 44925.25 0.00122223 0.00052432 2.1135 0.0656 926.67 12.58 5.71 MSPB 44925.25 0.00122219 0.00052421 2.1131 0.0656 926.50 12.57 5.71 NOUA 44925.25 0.00127075 0.00065640 2.2987 0.3425 1006.51 24.15 27.31 NOUB 44925.25 0.00127080 0.00065652 2.2992 0.3428 1006.74 24.16 27.33 NOWB 44925.25 0.00126931 0.00065358 2.2794 0.3349 998.07 23.67 26.75 NOXB 44925.25 0.00126930 0.00065356 2.2794 0.3349 998.03 23.67 26.75 ORRA 44925.25 0.00120938 0.00049218 1.9795 0.0544 867.87 7.27 5.26 ORRB 44925.25 0.00120937 0.00049216 1.9794 0.0544 867.84 7.27 5.26 OTTA 44925.25 0.00123138 0.00057411 2.2508 0.1445 987.25 6.83 8.92 OTTB 44925.25 0.00123138 0.00057410 2.2508 0.1445 987.22 6.83 8.92 OWEC 44925.25 0.00123828 0.00045755 2.2683 0.1131 995.35 12.61 13.94 OWFC 44925.25 0.00123828 0.00045755 2.2683 0.1131 995.36 12.61 13.94 PAPB 44925.25 0.00126894 0.00069068 2.2955 0.3161 1005.08 24.28 25.00 PAQB 44925.25 0.00126841 0.00068935 2.2891 0.3135 1002.30 24.14 24.80 PASB 44925.25 0.00119054 0.00045864 2.2139 0.0391 972.42 2.65 5.24 PATB 44925.25 0.00126841 0.00068935 2.2891 0.3135 1002.30 24.14 24.80 PAUB 44925.25 0.00126841 0.00068935 2.2891 0.3135 1002.30 24.14 24.80 PDLB 44925.25 0.00124447 0.00050689 2.3164 0.1129 1015.38 15.99 16.53 PDMB 44925.25 0.00124447 0.00050689 2.3164 0.1129 1015.38 15.99 16.53 PDNC 44925.25 0.00124447 0.00050689 2.3164 0.1129 1015.38 15.99 16.53 PDOC 44925.25 0.00124447 0.00050689 2.3164 0.1129 1015.38 15.99 16.53 PURA 44925.25 0.00123102 0.00046479 2.2778 0.0272 998.12 4.04 4.52 RAQB 44925.25 0.00126082 0.00055279 2.3173 0.1771 1015.30 21.78 19.37 REUA 44925.25 0.00123098 0.00046907 1.9375 0.1022 847.95 13.66 13.85 REUB 44925.25 0.00123100 0.00046911 1.9377 0.1023 848.03 13.67 13.85 REYA 44925.25 0.00117907 0.00046906 2.2429 0.0371 985.49 -1.69 4.10 REYB 44925.25 0.00117906 0.00046905 2.2429 0.0371 985.46 -1.69 4.10 REZB 44925.25 0.00117941 0.00047130 2.2464 0.0374 987.01 -1.68 4.08 RICA 44925.25 0.00126502 0.00049999 2.3179 0.0931 1015.03 21.57 15.29 RIDA 44925.25 0.00126500 0.00049994 2.3177 0.0930 1014.93 21.56 15.29 RIKB 44925.25 0.00126653 0.00063552 2.3023 0.2434 1008.13 22.83 22.28 RILB 44925.25 0.00126653 0.00063552 2.3023 0.2434 1008.13 22.83 22.28 RIMB 44925.25 0.00126653 0.00063552 2.3023 0.2434 1008.13 22.83 22.28 RIOA 44925.25 0.00120721 0.00046705 2.2676 0.0516 996.10 4.81 6.29 RIOB 44925.25 0.00120721 0.00046702 2.2675 0.0516 996.05 4.80 6.29 RIPB 44925.25 0.00120724 0.00046710 2.2679 0.0516 996.23 4.82 6.30 RIQB 44925.25 0.00120723 0.00046708 2.2678 0.0516 996.19 4.81 6.29 RIRB 44925.25 0.00120723 0.00046708 2.2678 0.0516 996.19 4.81 6.29 ROTA 44925.25 0.00117940 0.00051414 2.2412 0.0377 985.58 -1.15 3.97 ROTB 44925.25 0.00117918 0.00051359 2.2389 0.0375 984.56 -1.21 3.96 ROUB 44925.25 0.00117918 0.00051358 2.2388 0.0375 984.55 -1.21 3.96 ROVB 44925.25 0.00117918 0.00051357 2.2388 0.0375 984.52 -1.21 3.96 ROWC 44925.25 0.00117918 0.00051357 2.2388 0.0375 984.52 -1.21 3.96 SAKA 44925.25 0.00118540 0.00050857 2.2786 0.0234 1000.25 -5.80 2.42 SAKB 44925.25 0.00118540 0.00050857 2.2786 0.0234 1000.24 -5.80 2.42 SALB 44925.25 0.00127335 0.00065106 2.2960 0.1660 1005.47 23.07 26.66 SAMB 44925.25 0.00124449 0.00049861 2.3020 0.1128 1008.98 15.95 16.59 SANA 44925.25 0.00123683 0.00047838 2.0884 0.0617 916.42 15.62 7.72 SANB 44925.25 0.00124118 0.00049337 2.1314 0.0678 935.05 16.21 8.31 SAOB 44925.25 0.00124118 0.00049337 2.1314 0.0678 935.05 16.21 8.31 SAPC 44925.25 0.00127333 0.00065110 2.2959 0.1659 1005.39 23.07 26.62 SAQC 44925.25 0.00127332 0.00065112 2.2957 0.1659 1005.34 23.07 26.60 SCRB 44925.25 0.00127468 0.00061253 2.3103 0.2828 1011.20 22.02 22.64 SOCA 44925.25 0.00127270 0.00049508 2.3034 0.0999 1008.68 24.50 24.48 SODA 44925.25 0.00127271 0.00049509 2.3035 0.0999 1008.75 24.51 24.49 SODB 44925.25 0.00127270 0.00049508 2.3034 0.0999 1008.68 24.50 24.48 SOEB 44925.25 0.00127277 0.00049492 2.3042 0.1002 1009.06 24.52 24.57 SOFC 44925.25 0.00127277 0.00049492 2.3043 0.1002 1009.07 24.52 24.57 SPIA 44925.25 0.00116217 0.00061162 2.2412 0.0269 985.40 -13.33 1.45 SPIB 44925.25 0.00116216 0.00061160 2.2411 0.0269 985.36 -13.33 1.45 SPJB 44925.25 0.00116216 0.00061160 2.2411 0.0269 985.36 -13.33 1.45 STJB 44925.25 0.00123140 0.00058545 2.2684 0.1335 994.93 3.09 7.48 STKB 44925.25 0.00123140 0.00058542 2.2683 0.1335 994.90 3.09 7.48 SYOB 44925.25 0.00117367 0.00052351 2.2314 0.0340 981.71 -5.97 2.73 SYPB 44925.25 0.00117375 0.00052370 2.2324 0.0341 982.16 -5.94 2.73 SYQB 44925.25 0.00117375 0.00052370 2.2324 0.0341 982.16 -5.94 2.73 TANB 44925.25 0.00127253 0.00063557 2.2820 0.2886 999.07 24.39 27.77 THUB 44925.25 0.00117106 0.00060922 2.2924 0.0169 1007.77 -12.35 1.22 TLHA 44925.25 0.00122831 0.00062853 2.2916 0.0975 1004.79 8.67 5.42 TLIA 44925.25 0.00122828 0.00062846 2.2913 0.0975 1004.67 8.67 5.42 TLSA 44925.25 0.00122836 0.00062894 2.2925 0.0978 1005.17 8.60 5.42 TLSB 44925.25 0.00122830 0.00062851 2.2915 0.0975 1004.76 8.67 5.42 TRIA 44925.25 0.00124768 0.00059035 2.3324 0.1355 1022.40 14.85 13.06 TRIB 44925.25 0.00124773 0.00059041 2.3329 0.1356 1022.65 14.87 13.07 TRJB 44925.25 0.00124772 0.00059038 2.3328 0.1355 1022.59 14.86 13.07 TROA 44925.25 0.00118583 0.00045820 2.2633 0.0484 994.64 2.75 5.20 WALA 44925.25 0.00127403 0.00057079 2.2745 0.2672 995.22 26.62 28.40 WEUC 44925.25 0.00120297 0.00059108 2.1758 0.0431 954.12 -3.94 4.36 YARA 44925.25 0.00125800 0.00050886 2.2570 0.0423 988.95 25.15 4.07 YARB 44925.25 0.00125799 0.00050885 2.2570 0.0423 988.93 25.15 4.07 YASB 44925.25 0.00125801 0.00050885 2.2571 0.0423 988.98 25.16 4.07 YELA 44925.25 0.00119618 0.00056726 2.2666 0.0536 995.47 -8.31 2.67 YELB 44925.25 0.00119627 0.00056764 2.2679 0.0536 996.04 -8.29 2.68 YEMB 44925.25 0.00119627 0.00056763 2.2679 0.0536 996.03 -8.29 2.68 ADEA 44925.50 0.00117641 0.00055830 2.2151 0.0182 974.33 -8.35 1.31 ADEB 44925.50 0.00117645 0.00055819 2.2156 0.0182 974.56 -8.34 1.31 ADFB 44925.50 0.00117644 0.00055818 2.2155 0.0182 974.51 -8.34 1.31 ADGB 44925.50 0.00117644 0.00055818 2.2155 0.0182 974.51 -8.34 1.31 ADHC 44925.50 0.00117644 0.00055818 2.2155 0.0182 974.51 -8.34 1.31 AJAB 44925.50 0.00123035 0.00054443 2.3286 0.0592 1020.95 12.19 6.39 AMSA 44925.50 0.00123573 0.00046945 2.3369 0.0689 1024.36 11.89 7.64 AMTB 44925.50 0.00123582 0.00046975 2.3379 0.0690 1024.82 11.92 7.65 AMUB 44925.50 0.00123582 0.00046974 2.3379 0.0690 1024.79 11.92 7.65 AMVB 44925.50 0.00123581 0.00046973 2.3379 0.0690 1024.78 11.92 7.65 AREA 44925.50 0.00121837 0.00045360 1.7378 0.0511 761.33 12.76 5.95 AREB 44925.50 0.00121844 0.00045368 1.7384 0.0512 761.59 12.78 5.96 ARFB 44925.50 0.00121843 0.00045367 1.7384 0.0512 761.57 12.77 5.96 ARLA 44925.50 0.00126116 0.00054862 2.2076 0.0493 966.49 26.73 4.73 ARMA 44925.50 0.00126083 0.00055452 2.2054 0.0494 965.48 26.60 4.74 ASDB 44925.50 0.00127468 0.00055402 2.3109 0.1987 1011.31 23.10 21.28 ASEB 44925.50 0.00127468 0.00055402 2.3109 0.1987 1011.29 23.10 21.28 BADA 44925.50 0.00118403 0.00053757 2.0815 0.0360 913.13 -0.97 2.85 BADB 44925.50 0.00118402 0.00053756 2.0814 0.0360 913.11 -0.97 2.85 BELB 44925.50 0.00115777 0.00059278 2.1878 0.0196 962.50 -11.27 1.78 BEMB 44925.50 0.00115781 0.00059281 2.1884 0.0196 962.74 -11.26 1.78 BETB 44925.50 0.00127943 0.00063119 2.3031 0.2778 1007.82 27.85 27.94 CACB 44925.50 0.00125524 0.00049273 2.1593 0.2018 945.91 21.30 22.16 CADB 44925.50 0.00125532 0.00049308 2.1603 0.2022 946.33 21.33 22.17 CHAB 44925.50 0.00123305 0.00050010 2.2601 0.1090 992.08 12.62 12.38 CIBB 44925.50 0.00127352 0.00061580 2.2687 0.3319 992.86 24.57 26.56 CICB 44925.50 0.00127352 0.00061580 2.2687 0.3319 992.86 24.57 26.56 CIDB 44925.50 0.00127351 0.00061576 2.2686 0.3318 992.80 24.57 26.56 COBB 44925.50 0.00121073 0.00047592 2.3037 0.0311 1011.40 2.22 4.70 COLA 44925.50 0.00127495 0.00065274 2.2988 0.3579 1006.22 26.02 28.78 CROB 44925.50 0.00123848 0.00061393 2.2523 0.1493 988.32 6.36 9.41 CRPB 44925.50 0.00123847 0.00061391 2.2522 0.1493 988.30 6.36 9.41 CRQB 44925.50 0.00123847 0.00061390 2.2522 0.1493 988.28 6.36 9.41 DAKA 44925.50 0.00127825 0.00062007 2.3064 0.1664 1009.89 28.54 26.72 DIOA 44925.50 0.00121397 0.00045569 2.1931 0.0645 961.53 7.18 7.38 DIOB 44925.50 0.00121399 0.00045573 2.1933 0.0646 961.62 7.19 7.39 DJIA 44925.50 0.00125773 0.00041219 2.1272 0.0726 930.95 24.02 13.39 DJIB 44925.50 0.00125772 0.00041217 2.1270 0.0726 930.89 24.01 13.39 EASA 44925.50 0.00125599 0.00053223 2.2984 0.1420 1006.83 19.64 18.21 EASB 44925.50 0.00125603 0.00053231 2.2989 0.1421 1007.04 19.65 18.23 EVEB 44925.50 0.00114292 0.00038051 1.2668 0.0054 554.80 -6.06 0.88 FAIA 44925.50 0.00117920 0.00051154 2.2295 0.0218 979.58 -14.48 1.57 FAIB 44925.50 0.00117942 0.00051248 2.2327 0.0219 981.00 -14.41 1.57 FLOA 44925.50 0.00124761 0.00065981 2.3297 0.1236 1021.15 15.21 11.29 FUTB 44925.50 0.00127529 0.00057647 2.2973 0.2654 1005.51 26.75 29.05 FUUB 44925.50 0.00127528 0.00057643 2.2972 0.2653 1005.45 26.74 29.04 GALA 44925.50 0.00127412 0.00061144 2.3087 0.2862 1010.38 21.83 23.11 GAVB 44925.50 0.00123198 0.00048696 2.2908 0.0922 1004.21 14.64 10.72 GOLA 44925.50 0.00123357 0.00056969 2.0768 0.0521 909.85 14.02 7.72 GOMA 44925.50 0.00123100 0.00058868 2.0422 0.0453 894.64 14.06 6.79 GOMB 44925.50 0.00123100 0.00058868 2.0422 0.0453 894.64 14.06 6.79 GONC 44925.50 0.00123094 0.00058890 2.0415 0.0452 894.35 14.06 6.76 GR3B 44925.50 0.00120121 0.00050158 2.0061 0.0369 879.30 2.94 4.84 GR4B 44925.50 0.00120121 0.00050158 2.0061 0.0369 879.29 2.94 4.84 GREB 44925.50 0.00123252 0.00065151 2.2791 0.1146 999.25 7.70 8.28 GRFB 44925.50 0.00123251 0.00065148 2.2790 0.1146 999.20 7.70 8.27 GUAB 44925.50 0.00127601 0.00053908 2.2461 0.1911 983.04 26.24 26.62 HBKA 44925.50 0.00123560 0.00058520 1.9347 0.1686 847.35 25.24 14.07 HBKB 44925.50 0.00123568 0.00058535 1.9354 0.1688 847.65 25.27 14.08 HBLA 44925.50 0.00123559 0.00058517 1.9346 0.1685 847.31 25.24 14.07 HBLB 44925.50 0.00123568 0.00058535 1.9354 0.1688 847.65 25.27 14.08 HBMB 44925.50 0.00123567 0.00058533 1.9353 0.1687 847.63 25.27 14.08 HELA 44925.50 0.00126322 0.00052365 2.2084 0.1174 966.53 15.54 14.79 HELB 44925.50 0.00126326 0.00052373 2.2089 0.1175 966.75 15.56 14.80 HEMB 44925.50 0.00126326 0.00052373 2.2089 0.1175 966.75 15.56 14.80 HUAA 44925.50 0.00127110 0.00073457 2.3001 0.3067 1006.86 25.44 26.52 HVOA 44925.50 0.00124695 0.00044869 2.0055 0.0730 877.62 14.90 13.27 IQUB 44925.50 0.00124610 0.00053093 2.0370 0.1150 891.96 18.22 11.50 JIUB 44925.50 0.00124174 0.00051122 2.3218 0.0502 1017.39 9.05 6.10 JIVB 44925.50 0.00124173 0.00051121 2.3216 0.0502 1017.34 9.05 6.10 JIWC 44925.50 0.00124173 0.00051121 2.3216 0.0502 1017.34 9.05 6.10 KERA 44925.50 0.00122457 0.00057127 2.3079 0.0934 1012.80 3.23 7.30 KERB 44925.50 0.00122456 0.00057126 2.3078 0.0934 1012.77 3.23 7.30 KESB 44925.50 0.00122433 0.00057053 2.3045 0.0930 1011.31 3.16 7.27 KETB 44925.50 0.00122432 0.00057051 2.3044 0.0930 1011.26 3.16 7.27 KEUC 44925.50 0.00122432 0.00057052 2.3044 0.0930 1011.27 3.16 7.27 KEVC 44925.50 0.00122432 0.00057052 2.3044 0.0930 1011.27 3.16 7.27 KITA 44925.50 0.00121072 0.00042039 2.1556 0.0436 944.88 10.52 4.85 KITB 44925.50 0.00121074 0.00042046 2.1558 0.0437 944.97 10.52 4.85 KIUB 44925.50 0.00121089 0.00042094 2.1574 0.0438 945.65 10.56 4.85 KIVC 44925.50 0.00121090 0.00042109 2.1575 0.0438 945.68 10.56 4.85 KOKA 44925.50 0.00124707 0.00047997 2.0300 0.1117 888.57 15.87 14.88 KOLB 44925.50 0.00124704 0.00047991 2.0297 0.1116 888.44 15.86 14.87 KRAB 44925.50 0.00118312 0.00054954 2.2400 0.0541 983.55 -3.52 4.20 KRBB 44925.50 0.00118312 0.00054954 2.2400 0.0541 983.55 -3.52 4.20 KRUA 44925.50 0.00127115 0.00060068 2.2731 0.2898 994.84 23.84 26.14 KRUB 44925.50 0.00127140 0.00060066 2.2764 0.2911 996.28 23.90 26.23 KRVB 44925.50 0.00127140 0.00060066 2.2764 0.2911 996.28 23.90 26.23 KRWB 44925.50 0.00127140 0.00060066 2.2764 0.2911 996.28 23.90 26.23 LAOB 44925.50 0.00127667 0.00063800 2.3128 0.2703 1012.21 27.12 26.76 LIBA 44925.50 0.00127513 0.00064388 2.2990 0.3610 1006.06 25.91 30.71 LIBB 44925.50 0.00127512 0.00064387 2.2989 0.3610 1006.03 25.91 30.70 LICB 44925.50 0.00127514 0.00064391 2.2991 0.3611 1006.11 25.91 30.71 LIFB 44925.50 0.00127207 0.00063597 2.3010 0.3174 1007.45 24.33 27.81 MAHB 44925.50 0.00127715 0.00059954 2.3061 0.2537 1009.09 26.65 24.71 MAIB 44925.50 0.00127716 0.00059956 2.3062 0.2537 1009.13 26.65 24.71 MALB 44925.50 0.00127461 0.00064222 2.3041 0.3367 1008.26 26.10 27.84 MANA 44925.50 0.00127656 0.00051974 2.2998 0.2285 1006.59 26.00 26.23 MANB 44925.50 0.00127656 0.00051971 2.2997 0.2284 1006.56 26.00 26.23 MARA 44925.50 0.00123385 0.00068403 2.2765 0.1067 999.24 4.12 7.62 MARB 44925.50 0.00123384 0.00068401 2.2765 0.1067 999.21 4.12 7.62 MATB 44925.50 0.00123384 0.00068401 2.2765 0.1067 999.21 4.12 7.62 MAUB 44925.50 0.00123384 0.00068401 2.2765 0.1067 999.21 4.12 7.62 META 44925.50 0.00119608 0.00052990 2.3197 0.0667 1018.55 2.06 6.70 METB 44925.50 0.00119608 0.00052991 2.3197 0.0668 1018.58 2.06 6.70 MEUB 44925.50 0.00119609 0.00052993 2.3199 0.0668 1018.64 2.07 6.70 MIAB 44925.50 0.00126450 0.00050591 2.3146 0.1218 1013.59 21.31 16.24 MNAC 44925.50 0.00127405 0.00057769 2.2920 0.2373 1003.59 24.39 21.24 MONB 44925.50 0.00121898 0.00046692 1.8625 0.0200 815.59 14.05 2.42 MOOB 44925.50 0.00121897 0.00046692 1.8624 0.0200 815.55 14.05 2.42 MORA 44925.50 0.00127610 0.00065466 2.2857 0.3351 1000.87 26.06 28.67 MORB 44925.50 0.00127676 0.00065650 2.2941 0.3391 1004.58 26.26 28.88 MOSB 44925.50 0.00127675 0.00065648 2.2940 0.3390 1004.54 26.26 28.88 MSOB 44925.50 0.00122792 0.00056315 2.1198 0.0855 929.19 10.30 6.80 MSPB 44925.50 0.00122789 0.00056306 2.1195 0.0854 929.02 10.29 6.79 NOUA 44925.50 0.00127076 0.00065424 2.3015 0.3354 1007.77 23.23 27.07 NOUB 44925.50 0.00127081 0.00065434 2.3020 0.3357 1008.01 23.24 27.09 NOWB 44925.50 0.00126934 0.00065248 2.2822 0.3283 999.30 22.86 26.58 NOXB 44925.50 0.00126933 0.00065246 2.2821 0.3282 999.26 22.86 26.57 ORRA 44925.50 0.00121551 0.00051943 1.9849 0.0705 870.01 6.43 6.55 ORRB 44925.50 0.00121551 0.00051941 1.9849 0.0705 869.98 6.43 6.55 OTTA 44925.50 0.00122995 0.00057474 2.2501 0.1354 986.79 5.82 8.38 OTTB 44925.50 0.00122994 0.00057473 2.2500 0.1353 986.77 5.82 8.38 OWEC 44925.50 0.00123417 0.00051687 2.2701 0.1117 996.50 12.80 12.56 OWFC 44925.50 0.00123417 0.00051683 2.2701 0.1117 996.51 12.80 12.56 PAPB 44925.50 0.00126897 0.00068744 2.2929 0.3129 1003.93 24.70 25.57 PAQB 44925.50 0.00126844 0.00068604 2.2866 0.3102 1001.15 24.55 25.30 PASB 44925.50 0.00119086 0.00049212 2.2212 0.0398 975.65 -0.38 4.76 PATB 44925.50 0.00126844 0.00068604 2.2866 0.3102 1001.15 24.55 25.30 PAUB 44925.50 0.00126844 0.00068604 2.2866 0.3102 1001.15 24.55 25.30 PDLB 44925.50 0.00124538 0.00049023 2.3190 0.1111 1016.54 16.32 15.51 PDMB 44925.50 0.00124538 0.00049023 2.3190 0.1111 1016.54 16.32 15.51 PDNC 44925.50 0.00124538 0.00049023 2.3190 0.1111 1016.54 16.32 15.51 PDOC 44925.50 0.00124538 0.00049023 2.3190 0.1111 1016.54 16.32 15.51 PURA 44925.50 0.00123240 0.00046243 2.2782 0.0262 998.31 3.91 4.38 RAQB 44925.50 0.00126142 0.00055177 2.3174 0.1756 1015.30 21.51 19.47 REUA 44925.50 0.00123062 0.00046049 1.9346 0.0931 846.87 13.95 13.76 REUB 44925.50 0.00123064 0.00046053 1.9348 0.0931 846.95 13.95 13.76 REYA 44925.50 0.00117800 0.00046565 2.2461 0.0360 986.79 -1.36 3.98 REYB 44925.50 0.00117800 0.00046564 2.2460 0.0360 986.76 -1.36 3.98 REZB 44925.50 0.00117835 0.00046977 2.2495 0.0362 988.29 -1.30 3.97 RICA 44925.50 0.00126477 0.00051169 2.3168 0.1255 1014.55 21.62 16.24 RIDA 44925.50 0.00126476 0.00051167 2.3166 0.1255 1014.45 21.62 16.24 RIKB 44925.50 0.00126682 0.00064831 2.2977 0.2484 1006.29 23.05 22.42 RILB 44925.50 0.00126682 0.00064831 2.2977 0.2484 1006.29 23.05 22.42 RIMB 44925.50 0.00126682 0.00064831 2.2977 0.2484 1006.29 23.05 22.42 RIOA 44925.50 0.00121399 0.00045622 2.2900 0.0365 1005.67 5.27 5.53 RIOB 44925.50 0.00121398 0.00045622 2.2899 0.0365 1005.62 5.27 5.53 RIPB 44925.50 0.00121402 0.00045627 2.2903 0.0365 1005.80 5.28 5.53 RIQB 44925.50 0.00121401 0.00045626 2.2902 0.0365 1005.75 5.28 5.53 RIRB 44925.50 0.00121401 0.00045626 2.2902 0.0365 1005.75 5.28 5.53 ROTA 44925.50 0.00118318 0.00051034 2.2400 0.0407 984.99 -1.82 4.18 ROTB 44925.50 0.00118297 0.00050989 2.2376 0.0405 983.96 -1.87 4.17 ROUB 44925.50 0.00118297 0.00050989 2.2376 0.0405 983.95 -1.87 4.17 ROVB 44925.50 0.00118297 0.00050988 2.2375 0.0405 983.92 -1.87 4.17 ROWC 44925.50 0.00118297 0.00050988 2.2375 0.0405 983.92 -1.87 4.17 SAKA 44925.50 0.00118879 0.00049778 2.2834 0.0251 1002.16 -5.41 2.52 SAKB 44925.50 0.00118879 0.00049777 2.2834 0.0251 1002.14 -5.41 2.52 SALB 44925.50 0.00127435 0.00060647 2.2999 0.1586 1007.10 23.30 27.65 SAMB 44925.50 0.00124593 0.00052365 2.3047 0.1119 1010.17 16.46 15.99 SANA 44925.50 0.00123326 0.00046595 2.0898 0.0625 916.89 15.10 7.65 SANB 44925.50 0.00123780 0.00045662 2.1330 0.0680 935.65 16.01 8.17 SAOB 44925.50 0.00123780 0.00045662 2.1330 0.0680 935.65 16.01 8.17 SAPC 44925.50 0.00127434 0.00060649 2.2997 0.1585 1007.02 23.30 27.61 SAQC 44925.50 0.00127433 0.00060651 2.2996 0.1584 1006.96 23.30 27.58 SCRB 44925.50 0.00127413 0.00060326 2.3082 0.2796 1010.17 21.62 22.78 SOCA 44925.50 0.00127201 0.00051527 2.3007 0.0945 1007.61 24.22 25.04 SODA 44925.50 0.00127202 0.00051526 2.3009 0.0945 1007.68 24.22 25.06 SODB 44925.50 0.00127201 0.00051527 2.3007 0.0945 1007.61 24.22 25.04 SOEB 44925.50 0.00127208 0.00051515 2.3016 0.0948 1007.99 24.23 25.17 SOFC 44925.50 0.00127208 0.00051515 2.3016 0.0948 1008.00 24.23 25.18 SPIA 44925.50 0.00115730 0.00061593 2.2650 0.0198 995.61 -14.99 1.23 SPIB 44925.50 0.00115729 0.00061592 2.2649 0.0198 995.57 -15.00 1.23 SPJB 44925.50 0.00115729 0.00061592 2.2649 0.0198 995.57 -15.00 1.23 STJB 44925.50 0.00123133 0.00057100 2.2692 0.1293 995.36 3.21 7.34 STKB 44925.50 0.00123133 0.00057097 2.2691 0.1293 995.32 3.21 7.34 SYOB 44925.50 0.00117497 0.00051795 2.2219 0.0353 977.64 -4.67 2.96 SYPB 44925.50 0.00117505 0.00051815 2.2229 0.0354 978.08 -4.65 2.96 SYQB 44925.50 0.00117505 0.00051815 2.2229 0.0354 978.08 -4.65 2.96 TANB 44925.50 0.00127197 0.00062697 2.2854 0.2859 1000.63 24.14 27.74 THUB 44925.50 0.00117161 0.00058514 2.2986 0.0144 1010.37 -13.77 1.20 TLHA 44925.50 0.00122977 0.00062050 2.2919 0.1146 1005.11 13.08 7.54 TLIA 44925.50 0.00122974 0.00062044 2.2917 0.1145 1004.99 13.08 7.53 TLSA 44925.50 0.00122983 0.00062049 2.2928 0.1148 1005.47 13.08 7.56 TLSB 44925.50 0.00122976 0.00062048 2.2919 0.1146 1005.07 13.08 7.53 TRIA 44925.50 0.00124824 0.00072434 2.3347 0.1793 1023.48 15.41 13.13 TRIB 44925.50 0.00124829 0.00072440 2.3353 0.1794 1023.72 15.42 13.14 TRJB 44925.50 0.00124828 0.00072441 2.3351 0.1793 1023.66 15.42 13.14 TROA 44925.50 0.00118776 0.00044399 2.2640 0.0415 994.74 2.61 5.04 WALA 44925.50 0.00127310 0.00060087 2.2760 0.2767 996.01 25.82 28.91 WEUC 44925.50 0.00120695 0.00054488 2.1724 0.0391 952.55 -0.88 4.85 YARA 44925.50 0.00125892 0.00054714 2.2557 0.0435 988.71 25.14 3.92 YARB 44925.50 0.00125891 0.00054713 2.2556 0.0435 988.68 25.14 3.92 YASB 44925.50 0.00125893 0.00054712 2.2558 0.0435 988.74 25.14 3.92 YELA 44925.50 0.00119573 0.00056911 2.2671 0.0556 995.63 -8.34 2.69 YELB 44925.50 0.00119582 0.00056953 2.2684 0.0557 996.20 -8.32 2.70 YEMB 44925.50 0.00119582 0.00056952 2.2684 0.0557 996.18 -8.32 2.70 ADEA 44925.75 0.00117432 0.00056218 2.2188 0.0192 976.06 -9.31 1.32 ADEB 44925.75 0.00117435 0.00056218 2.2194 0.0192 976.29 -9.30 1.32 ADFB 44925.75 0.00117435 0.00056216 2.2193 0.0192 976.24 -9.30 1.32 ADGB 44925.75 0.00117435 0.00056216 2.2193 0.0192 976.24 -9.30 1.32 ADHC 44925.75 0.00117435 0.00056216 2.2193 0.0192 976.24 -9.30 1.32 AJAB 44925.75 0.00123061 0.00055486 2.3293 0.0666 1021.23 11.30 7.37 AMSA 44925.75 0.00123692 0.00048021 2.3408 0.0717 1025.96 11.49 8.30 AMTB 44925.75 0.00123701 0.00048048 2.3418 0.0719 1026.42 11.53 8.31 AMUB 44925.75 0.00123701 0.00048047 2.3418 0.0719 1026.39 11.52 8.31 AMVB 44925.75 0.00123700 0.00048046 2.3418 0.0719 1026.38 11.52 8.31 AREA 44925.75 0.00122070 0.00045995 1.7356 0.0573 760.34 14.66 6.23 AREB 44925.75 0.00122076 0.00046006 1.7362 0.0573 760.60 14.67 6.24 ARFB 44925.75 0.00122076 0.00046005 1.7362 0.0573 760.58 14.67 6.24 ARLA 44925.75 0.00126131 0.00057129 2.2053 0.0523 965.71 27.34 4.60 ARMA 44925.75 0.00126098 0.00057682 2.2031 0.0524 964.70 27.20 4.61 ASDB 44925.75 0.00127496 0.00055321 2.3071 0.1981 1009.70 22.77 21.24 ASEB 44925.75 0.00127496 0.00055321 2.3071 0.1981 1009.69 22.77 21.24 BADA 44925.75 0.00118071 0.00054825 2.0812 0.0460 913.18 -1.53 3.09 BADB 44925.75 0.00118070 0.00054823 2.0811 0.0460 913.15 -1.53 3.09 BELB 44925.75 0.00115755 0.00055983 2.1888 0.0193 962.85 -12.03 1.88 BEMB 44925.75 0.00115759 0.00055991 2.1894 0.0193 963.09 -12.01 1.88 BETB 44925.75 0.00127930 0.00062368 2.3026 0.2575 1007.57 27.82 27.87 CACB 44925.75 0.00125636 0.00060201 2.1549 0.2254 944.21 22.90 21.90 CADB 44925.75 0.00125645 0.00060218 2.1558 0.2258 944.63 22.92 21.91 CHAB 44925.75 0.00123070 0.00054376 2.2603 0.1140 992.15 12.20 12.48 CIBB 44925.75 0.00127307 0.00064886 2.2702 0.3291 993.64 24.66 26.31 CICB 44925.75 0.00127307 0.00064886 2.2702 0.3291 993.64 24.66 26.31 CIDB 44925.75 0.00127306 0.00064883 2.2701 0.3291 993.58 24.66 26.30 COBB 44925.75 0.00121163 0.00049991 2.3055 0.0304 1012.20 0.76 4.60 COLA 44925.75 0.00127459 0.00066094 2.3046 0.3529 1008.81 24.22 26.83 CROB 44925.75 0.00123866 0.00063853 2.2480 0.1887 986.27 6.94 9.96 CRPB 44925.75 0.00123866 0.00063851 2.2480 0.1887 986.25 6.94 9.97 CRQB 44925.75 0.00123865 0.00063849 2.2479 0.1887 986.22 6.94 9.97 DAKA 44925.75 0.00127880 0.00060194 2.3006 0.1851 1007.32 29.91 23.31 DIOA 44925.75 0.00121331 0.00047075 2.1973 0.0681 963.56 6.34 8.01 DIOB 44925.75 0.00121332 0.00047079 2.1975 0.0682 963.65 6.35 8.01 DJIA 44925.75 0.00125942 0.00044985 2.1296 0.0463 931.99 20.82 12.59 DJIB 44925.75 0.00125941 0.00044989 2.1294 0.0462 931.93 20.82 12.58 EASA 44925.75 0.00125654 0.00055329 2.2994 0.1449 1007.23 19.79 17.95 EASB 44925.75 0.00125658 0.00055336 2.2999 0.1450 1007.44 19.80 17.96 EVEB 44925.75 0.00114211 0.00040596 1.2669 0.0050 554.77 -6.62 0.75 FAIA 44925.75 0.00118190 0.00046083 2.2362 0.0216 982.41 -14.45 1.52 FAIB 44925.75 0.00118211 0.00046163 2.2394 0.0217 983.84 -14.41 1.52 FLOA 44925.75 0.00124916 0.00055794 2.3215 0.1141 1017.68 16.63 12.06 FUTB 44925.75 0.00127576 0.00059153 2.2972 0.2668 1005.47 27.05 29.24 FUUB 44925.75 0.00127575 0.00059149 2.2971 0.2667 1005.40 27.04 29.24 GALA 44925.75 0.00127491 0.00061112 2.3105 0.2856 1011.23 21.97 22.97 GAVB 44925.75 0.00123070 0.00050705 2.2927 0.0963 1004.97 14.41 10.66 GOLA 44925.75 0.00123283 0.00052668 2.0821 0.0749 912.22 14.27 7.29 GOMA 44925.75 0.00123036 0.00051623 2.0475 0.0678 896.97 13.42 6.79 GOMB 44925.75 0.00123036 0.00051623 2.0475 0.0678 896.97 13.42 6.79 GONC 44925.75 0.00123030 0.00051610 2.0468 0.0677 896.69 13.41 6.77 GR3B 44925.75 0.00120113 0.00047135 2.0062 0.0431 879.45 3.37 5.21 GR4B 44925.75 0.00120112 0.00047135 2.0062 0.0431 879.43 3.37 5.21 GREB 44925.75 0.00123146 0.00063905 2.2730 0.1168 996.44 10.45 8.09 GRFB 44925.75 0.00123145 0.00063903 2.2729 0.1168 996.39 10.44 8.09 GUAB 44925.75 0.00127484 0.00061548 2.2427 0.2194 981.65 25.23 26.69 HBKA 44925.75 0.00123393 0.00057186 1.9335 0.1690 846.70 21.05 15.07 HBKB 44925.75 0.00123401 0.00057197 1.9342 0.1692 847.00 21.07 15.09 HBLA 44925.75 0.00123393 0.00057184 1.9335 0.1689 846.66 21.05 15.07 HBLB 44925.75 0.00123401 0.00057197 1.9342 0.1692 847.00 21.07 15.09 HBMB 44925.75 0.00123400 0.00057196 1.9342 0.1692 846.98 21.07 15.09 HELA 44925.75 0.00126307 0.00051943 2.2048 0.1215 965.01 15.63 14.80 HELB 44925.75 0.00126311 0.00051950 2.2053 0.1216 965.23 15.64 14.81 HEMB 44925.75 0.00126311 0.00051950 2.2053 0.1216 965.23 15.64 14.81 HUAA 44925.75 0.00127068 0.00071463 2.3059 0.3113 1009.39 25.52 25.08 HVOA 44925.75 0.00124784 0.00044610 2.0067 0.0565 878.28 15.65 11.52 IQUB 44925.75 0.00124885 0.00049790 2.0345 0.1148 890.98 20.95 11.67 JIUB 44925.75 0.00124309 0.00051988 2.3195 0.0575 1016.26 6.46 7.01 JIVB 44925.75 0.00124308 0.00051987 2.3194 0.0574 1016.21 6.46 7.01 JIWC 44925.75 0.00124308 0.00051987 2.3194 0.0574 1016.21 6.46 7.01 KERA 44925.75 0.00123133 0.00060188 2.2975 0.1288 1008.18 4.19 7.85 KERB 44925.75 0.00123133 0.00060187 2.2974 0.1288 1008.15 4.19 7.85 KESB 44925.75 0.00123110 0.00060111 2.2941 0.1284 1006.70 4.19 7.86 KETB 44925.75 0.00123110 0.00060108 2.2940 0.1284 1006.65 4.19 7.86 KEUC 44925.75 0.00123110 0.00060108 2.2940 0.1284 1006.66 4.19 7.86 KEVC 44925.75 0.00123110 0.00060108 2.2940 0.1284 1006.66 4.19 7.86 KITA 44925.75 0.00121242 0.00042504 2.1565 0.0465 945.09 8.98 4.73 KITB 44925.75 0.00121244 0.00042509 2.1567 0.0465 945.18 8.98 4.73 KIUB 44925.75 0.00121258 0.00042545 2.1583 0.0466 945.86 9.02 4.73 KIVC 44925.75 0.00121259 0.00042514 2.1583 0.0466 945.90 9.02 4.73 KOKA 44925.75 0.00124731 0.00048282 2.0304 0.1104 888.69 16.23 15.46 KOLB 44925.75 0.00124728 0.00048275 2.0301 0.1103 888.55 16.22 15.45 KRAB 44925.75 0.00118139 0.00054932 2.2476 0.0490 986.93 -5.58 3.68 KRBB 44925.75 0.00118139 0.00054932 2.2476 0.0490 986.93 -5.58 3.68 KRUA 44925.75 0.00127120 0.00057721 2.2675 0.2875 992.39 24.68 25.71 KRUB 44925.75 0.00127145 0.00057713 2.2707 0.2888 993.81 24.77 25.80 KRVB 44925.75 0.00127145 0.00057713 2.2707 0.2888 993.81 24.77 25.80 KRWB 44925.75 0.00127145 0.00057713 2.2707 0.2888 993.81 24.77 25.80 LAOB 44925.75 0.00127672 0.00059061 2.3099 0.2727 1010.89 27.53 26.51 LIBA 44925.75 0.00127441 0.00065285 2.2966 0.3778 1005.22 25.43 29.14 LIBB 44925.75 0.00127441 0.00065283 2.2966 0.3778 1005.20 25.43 29.14 LICB 44925.75 0.00127442 0.00065288 2.2968 0.3779 1005.28 25.43 29.15 LIFB 44925.75 0.00127267 0.00060153 2.2954 0.2837 1005.03 25.41 27.22 MAHB 44925.75 0.00127720 0.00058753 2.3104 0.2470 1011.05 26.59 25.23 MAIB 44925.75 0.00127721 0.00058754 2.3105 0.2470 1011.10 26.59 25.23 MALB 44925.75 0.00127546 0.00067245 2.3101 0.3393 1010.86 26.68 26.84 MANA 44925.75 0.00127616 0.00051534 2.2969 0.2367 1005.32 25.03 27.02 MANB 44925.75 0.00127615 0.00051531 2.2968 0.2367 1005.29 25.02 27.01 MARA 44925.75 0.00123224 0.00032093 2.2865 0.0565 1003.70 1.34 6.79 MARB 44925.75 0.00123224 0.00032092 2.2864 0.0565 1003.68 1.34 6.79 MATB 44925.75 0.00123224 0.00032092 2.2864 0.0565 1003.68 1.34 6.79 MAUB 44925.75 0.00123224 0.00032092 2.2864 0.0565 1003.68 1.34 6.79 META 44925.75 0.00119932 0.00058636 2.3169 0.0726 1017.16 2.25 6.25 METB 44925.75 0.00119932 0.00058637 2.3170 0.0726 1017.18 2.25 6.25 MEUB 44925.75 0.00119934 0.00058639 2.3172 0.0726 1017.25 2.26 6.25 MIAB 44925.75 0.00126510 0.00054007 2.3130 0.1497 1012.97 23.85 16.99 MNAC 44925.75 0.00127585 0.00058156 2.2905 0.2632 1002.86 28.93 21.25 MONB 44925.75 0.00121819 0.00066973 1.8668 0.0303 817.41 13.19 2.82 MOOB 44925.75 0.00121818 0.00066974 1.8667 0.0303 817.37 13.18 2.82 MORA 44925.75 0.00127514 0.00061104 2.2816 0.3280 999.26 26.41 27.93 MORB 44925.75 0.00127582 0.00061319 2.2901 0.3319 1002.96 26.62 28.13 MOSB 44925.75 0.00127581 0.00061317 2.2899 0.3319 1002.92 26.62 28.13 MSOB 44925.75 0.00123085 0.00050170 2.1204 0.0769 929.32 9.05 7.63 MSPB 44925.75 0.00123081 0.00050161 2.1201 0.0768 929.16 9.04 7.63 NOUA 44925.75 0.00127002 0.00064739 2.2963 0.3188 1005.60 23.47 26.23 NOUB 44925.75 0.00127006 0.00064751 2.2969 0.3190 1005.84 23.48 26.25 NOWB 44925.75 0.00126866 0.00064418 2.2770 0.3105 997.12 23.11 25.71 NOXB 44925.75 0.00126866 0.00064416 2.2770 0.3105 997.09 23.11 25.71 ORRA 44925.75 0.00121909 0.00047971 1.9851 0.0574 870.00 6.10 7.03 ORRB 44925.75 0.00121909 0.00047970 1.9850 0.0574 869.97 6.09 7.03 OTTA 44925.75 0.00122901 0.00057813 2.2476 0.1349 985.60 5.80 8.41 OTTB 44925.75 0.00122900 0.00057812 2.2476 0.1349 985.58 5.80 8.41 OWEC 44925.75 0.00123172 0.00052542 2.2701 0.1146 996.46 12.68 12.67 OWFC 44925.75 0.00123173 0.00052552 2.2701 0.1146 996.47 12.68 12.67 PAPB 44925.75 0.00126888 0.00067219 2.2981 0.3076 1006.20 24.93 25.13 PAQB 44925.75 0.00126835 0.00067079 2.2917 0.3050 1003.41 24.76 24.93 PASB 44925.75 0.00119044 0.00050507 2.2317 0.0422 980.47 0.04 4.92 PATB 44925.75 0.00126835 0.00067079 2.2917 0.3050 1003.41 24.76 24.93 PAUB 44925.75 0.00126835 0.00067079 2.2917 0.3050 1003.41 24.76 24.93 PDLB 44925.75 0.00124685 0.00053023 2.3155 0.1139 1014.88 16.78 15.50 PDMB 44925.75 0.00124685 0.00053023 2.3155 0.1139 1014.88 16.78 15.50 PDNC 44925.75 0.00124685 0.00053023 2.3155 0.1139 1014.88 16.78 15.50 PDOC 44925.75 0.00124685 0.00053023 2.3155 0.1139 1014.88 16.78 15.50 PURA 44925.75 0.00123208 0.00050847 2.2738 0.0331 996.69 2.84 5.04 RAQB 44925.75 0.00126313 0.00054563 2.3226 0.1763 1017.35 21.65 19.27 REUA 44925.75 0.00123175 0.00045131 1.9375 0.0945 848.19 14.72 13.72 REUB 44925.75 0.00123177 0.00045135 1.9377 0.0945 848.27 14.72 13.73 REYA 44925.75 0.00117683 0.00049974 2.2526 0.0339 989.65 -2.66 3.45 REYB 44925.75 0.00117683 0.00049973 2.2526 0.0339 989.63 -2.67 3.45 REZB 44925.75 0.00117721 0.00050397 2.2560 0.0342 991.14 -2.59 3.45 RICA 44925.75 0.00126530 0.00052705 2.3154 0.1510 1014.01 24.07 16.89 RIDA 44925.75 0.00126528 0.00052693 2.3152 0.1510 1013.92 24.07 16.89 RIKB 44925.75 0.00126635 0.00064205 2.3022 0.2568 1008.30 23.17 22.79 RILB 44925.75 0.00126635 0.00064205 2.3022 0.2568 1008.30 23.17 22.79 RIMB 44925.75 0.00126635 0.00064205 2.3022 0.2568 1008.30 23.17 22.79 RIOA 44925.75 0.00121913 0.00056714 2.3022 0.0696 1010.91 10.04 6.02 RIOB 44925.75 0.00121912 0.00056711 2.3021 0.0696 1010.86 10.03 6.01 RIPB 44925.75 0.00121915 0.00056716 2.3025 0.0696 1011.05 10.05 6.02 RIQB 44925.75 0.00121914 0.00056714 2.3024 0.0696 1011.00 10.04 6.02 RIRB 44925.75 0.00121914 0.00056714 2.3024 0.0696 1011.00 10.04 6.02 ROTA 44925.75 0.00118396 0.00056379 2.2273 0.0590 979.48 -1.43 4.45 ROTB 44925.75 0.00118376 0.00056330 2.2249 0.0588 978.45 -1.48 4.45 ROUB 44925.75 0.00118376 0.00056329 2.2249 0.0588 978.44 -1.48 4.45 ROVB 44925.75 0.00118375 0.00056328 2.2248 0.0588 978.42 -1.48 4.45 ROWC 44925.75 0.00118375 0.00056328 2.2248 0.0588 978.42 -1.48 4.45 SAKA 44925.75 0.00119450 0.00049541 2.2845 0.0281 1002.39 -4.66 2.86 SAKB 44925.75 0.00119450 0.00049540 2.2845 0.0281 1002.38 -4.67 2.86 SALB 44925.75 0.00127475 0.00061817 2.2961 0.1621 1005.48 23.76 26.68 SAMB 44925.75 0.00124712 0.00052709 2.3014 0.1138 1008.70 17.00 15.94 SANA 44925.75 0.00123573 0.00052541 2.0865 0.0747 915.62 18.20 6.80 SANB 44925.75 0.00124020 0.00052324 2.1300 0.0820 934.49 19.27 7.42 SAOB 44925.75 0.00124020 0.00052324 2.1300 0.0820 934.49 19.27 7.42 SAPC 44925.75 0.00127473 0.00061818 2.2959 0.1621 1005.40 23.76 26.64 SAQC 44925.75 0.00127472 0.00061820 2.2957 0.1620 1005.34 23.76 26.62 SCRB 44925.75 0.00127501 0.00060058 2.3101 0.2784 1011.02 21.85 22.63 SOCA 44925.75 0.00127318 0.00051366 2.3054 0.0960 1009.53 24.91 26.38 SODA 44925.75 0.00127319 0.00051365 2.3055 0.0961 1009.59 24.91 26.40 SODB 44925.75 0.00127318 0.00051366 2.3054 0.0960 1009.53 24.91 26.38 SOEB 44925.75 0.00127324 0.00051339 2.3062 0.0964 1009.90 24.92 26.53 SOFC 44925.75 0.00127324 0.00051339 2.3062 0.0964 1009.92 24.92 26.54 SPIA 44925.75 0.00115603 0.00051345 2.2769 0.0143 1000.70 -16.85 1.01 SPIB 44925.75 0.00115602 0.00051345 2.2768 0.0143 1000.66 -16.85 1.01 SPJB 44925.75 0.00115602 0.00051345 2.2768 0.0143 1000.66 -16.85 1.01 STJB 44925.75 0.00123288 0.00056506 2.2633 0.1497 992.77 4.84 7.79 STKB 44925.75 0.00123287 0.00056503 2.2632 0.1497 992.74 4.84 7.79 SYOB 44925.75 0.00117505 0.00052285 2.2122 0.0368 973.37 -4.87 3.03 SYPB 44925.75 0.00117514 0.00052306 2.2132 0.0369 973.83 -4.85 3.03 SYQB 44925.75 0.00117514 0.00052306 2.2132 0.0369 973.83 -4.85 3.03 TANB 44925.75 0.00127289 0.00060643 2.2803 0.2608 998.34 25.95 26.69 THUB 44925.75 0.00117158 0.00063507 2.3002 0.0127 1011.10 -13.34 1.25 TLHA 44925.75 0.00122957 0.00061142 2.2931 0.1305 1005.50 14.20 8.16 TLIA 44925.75 0.00122954 0.00061135 2.2928 0.1304 1005.38 14.19 8.15 TLSA 44925.75 0.00122963 0.00061167 2.2939 0.1307 1005.86 14.20 8.17 TLSB 44925.75 0.00122956 0.00061140 2.2930 0.1304 1005.46 14.20 8.16 TRIA 44925.75 0.00124740 0.00061244 2.3340 0.1913 1023.19 14.97 14.02 TRIB 44925.75 0.00124745 0.00061256 2.3345 0.1914 1023.43 14.98 14.03 TRJB 44925.75 0.00124744 0.00061254 2.3344 0.1914 1023.37 14.98 14.03 TROA 44925.75 0.00118863 0.00041471 2.2572 0.0306 991.65 -0.82 4.28 WALA 44925.75 0.00127335 0.00059012 2.2766 0.2680 996.26 25.47 28.45 WEUC 44925.75 0.00120920 0.00056940 2.1699 0.0445 951.53 -1.03 4.16 YARA 44925.75 0.00125804 0.00053571 2.2547 0.0426 988.11 21.77 3.97 YARB 44925.75 0.00125803 0.00053570 2.2546 0.0426 988.09 21.76 3.96 YASB 44925.75 0.00125804 0.00053571 2.2548 0.0426 988.14 21.77 3.97 YELA 44925.75 0.00119542 0.00057465 2.2665 0.0549 995.28 -7.50 2.79 YELB 44925.75 0.00119551 0.00057506 2.2678 0.0549 995.85 -7.48 2.79 YEMB 44925.75 0.00119551 0.00057505 2.2677 0.0549 995.83 -7.48 2.79 ADEA 44926.00 0.00117336 0.00053134 2.2212 0.0232 977.26 -8.29 1.96 ADEB 44926.00 0.00117340 0.00053129 2.2217 0.0232 977.49 -8.28 1.96 ADFB 44926.00 0.00117339 0.00053128 2.2216 0.0232 977.44 -8.28 1.96 ADGB 44926.00 0.00117339 0.00053128 2.2216 0.0232 977.44 -8.28 1.96 ADHC 44926.00 0.00117339 0.00053128 2.2216 0.0232 977.44 -8.28 1.96 AJAB 44926.00 0.00123021 0.00053362 2.3296 0.0732 1021.47 10.24 7.70 AMSA 44926.00 0.00123719 0.00047487 2.3400 0.0700 1025.42 11.76 8.59 AMTB 44926.00 0.00123727 0.00047512 2.3410 0.0702 1025.87 11.80 8.59 AMUB 44926.00 0.00123727 0.00047511 2.3410 0.0702 1025.84 11.80 8.59 AMVB 44926.00 0.00123727 0.00047510 2.3410 0.0702 1025.83 11.80 8.59 AREA 44926.00 0.00121877 0.00044125 1.7371 0.0598 761.02 12.42 7.23 AREB 44926.00 0.00121884 0.00044135 1.7377 0.0599 761.29 12.43 7.24 ARFB 44926.00 0.00121883 0.00044135 1.7376 0.0599 761.27 12.43 7.24 ARLA 44926.00 0.00125987 0.00058954 2.2059 0.0519 965.79 21.53 4.86 ARMA 44926.00 0.00125956 0.00059546 2.2036 0.0519 964.76 21.34 4.86 ASDB 44926.00 0.00127330 0.00055325 2.3112 0.2046 1011.64 22.42 21.65 ASEB 44926.00 0.00127330 0.00055324 2.3111 0.2046 1011.63 22.42 21.65 BADA 44926.00 0.00117467 0.00050332 2.0871 0.0425 916.15 -3.21 3.33 BADB 44926.00 0.00117466 0.00050331 2.0871 0.0425 916.13 -3.21 3.33 BELB 44926.00 0.00115669 0.00053546 2.1844 0.0187 961.10 -11.71 1.67 BEMB 44926.00 0.00115673 0.00053555 2.1850 0.0187 961.34 -11.69 1.67 BETB 44926.00 0.00128112 0.00058237 2.3039 0.2204 1008.14 27.88 26.45 CACB 44926.00 0.00125473 0.00058530 2.1619 0.2224 947.17 20.57 20.93 CADB 44926.00 0.00125482 0.00058549 2.1629 0.2227 947.59 20.60 20.95 CHAB 44926.00 0.00123169 0.00057778 2.2669 0.1112 994.94 10.29 11.04 CIBB 44926.00 0.00127360 0.00064461 2.2700 0.3279 993.56 24.78 26.98 CICB 44926.00 0.00127360 0.00064461 2.2700 0.3279 993.56 24.78 26.98 CIDB 44926.00 0.00127359 0.00064458 2.2699 0.3278 993.51 24.78 26.98 COBB 44926.00 0.00121212 0.00054949 2.3028 0.0328 1011.21 1.23 4.98 COLA 44926.00 0.00127573 0.00065326 2.2995 0.3294 1006.35 24.46 26.19 CROB 44926.00 0.00123785 0.00053859 2.2492 0.1367 986.88 5.46 8.99 CRPB 44926.00 0.00123785 0.00053858 2.2491 0.1367 986.86 5.46 8.99 CRQB 44926.00 0.00123785 0.00053857 2.2491 0.1367 986.83 5.46 8.99 DAKA 44926.00 0.00127776 0.00060329 2.3050 0.1904 1009.16 27.15 27.32 DIOA 44926.00 0.00121226 0.00051022 2.1996 0.0691 964.57 5.94 8.12 DIOB 44926.00 0.00121228 0.00051026 2.1998 0.0691 964.66 5.94 8.12 DJIA 44926.00 0.00125756 0.00044776 2.1270 0.0532 930.83 19.47 13.61 DJIB 44926.00 0.00125755 0.00044778 2.1268 0.0532 930.76 19.47 13.60 EASA 44926.00 0.00125629 0.00055771 2.2946 0.1477 1005.09 19.95 17.93 EASB 44926.00 0.00125633 0.00055777 2.2950 0.1479 1005.30 19.96 17.94 EVEB 44926.00 0.00114145 0.00041411 1.2653 0.0050 554.01 -7.63 0.71 FAIA 44926.00 0.00118320 0.00057671 2.2406 0.0229 984.43 -13.97 1.60 FAIB 44926.00 0.00118342 0.00057801 2.2439 0.0230 985.86 -13.95 1.60 FLOA 44926.00 0.00124938 0.00064370 2.3166 0.1506 1015.62 17.98 12.90 FUTB 44926.00 0.00127667 0.00061752 2.2970 0.2738 1005.28 26.98 29.31 FUUB 44926.00 0.00127666 0.00061749 2.2969 0.2737 1005.21 26.98 29.31 GALA 44926.00 0.00127527 0.00061635 2.3067 0.2821 1009.46 21.97 22.82 GAVB 44926.00 0.00122811 0.00051174 2.2946 0.0986 1005.78 12.51 11.83 GOLA 44926.00 0.00123103 0.00051011 2.0769 0.0730 910.20 16.85 8.98 GOMA 44926.00 0.00122826 0.00052224 2.0427 0.0679 895.12 15.88 8.82 GOMB 44926.00 0.00122826 0.00052224 2.0427 0.0679 895.12 15.88 8.82 GONC 44926.00 0.00122820 0.00052232 2.0420 0.0678 894.84 15.85 8.82 GR3B 44926.00 0.00120105 0.00058078 2.0065 0.0553 879.45 4.16 4.47 GR4B 44926.00 0.00120105 0.00058078 2.0065 0.0553 879.43 4.16 4.47 GREB 44926.00 0.00123111 0.00060748 2.2734 0.1122 996.57 11.05 7.80 GRFB 44926.00 0.00123110 0.00060745 2.2733 0.1122 996.52 11.05 7.80 GUAB 44926.00 0.00127503 0.00064863 2.2480 0.2623 983.98 26.04 26.12 HBKA 44926.00 0.00123378 0.00058156 1.9339 0.1701 846.65 19.26 14.79 HBKB 44926.00 0.00123385 0.00058170 1.9346 0.1703 846.96 19.27 14.81 HBLA 44926.00 0.00123377 0.00058154 1.9338 0.1701 846.61 19.26 14.79 HBLB 44926.00 0.00123385 0.00058170 1.9346 0.1703 846.96 19.27 14.81 HBMB 44926.00 0.00123384 0.00058169 1.9345 0.1703 846.94 19.27 14.80 HELA 44926.00 0.00126306 0.00051373 2.2067 0.1193 965.75 16.06 14.60 HELB 44926.00 0.00126310 0.00051378 2.2072 0.1194 965.97 16.08 14.60 HEMB 44926.00 0.00126310 0.00051378 2.2072 0.1194 965.97 16.08 14.60 HUAA 44926.00 0.00127096 0.00067002 2.3012 0.3025 1007.41 25.87 24.43 HVOA 44926.00 0.00124727 0.00044421 2.0036 0.0491 877.07 17.17 10.19 IQUB 44926.00 0.00124677 0.00046551 2.0347 0.1123 891.00 18.37 12.51 JIUB 44926.00 0.00124433 0.00056196 2.3187 0.0584 1016.00 4.49 7.41 JIVB 44926.00 0.00124432 0.00056197 2.3186 0.0583 1015.95 4.49 7.40 JIWC 44926.00 0.00124432 0.00056197 2.3186 0.0583 1015.95 4.49 7.40 KERA 44926.00 0.00123341 0.00063969 2.2833 0.1509 1002.04 5.29 8.41 KERB 44926.00 0.00123341 0.00063968 2.2833 0.1509 1002.01 5.29 8.41 KESB 44926.00 0.00123317 0.00063913 2.2800 0.1504 1000.58 5.29 8.42 KETB 44926.00 0.00123317 0.00063910 2.2799 0.1504 1000.53 5.29 8.42 KEUC 44926.00 0.00123317 0.00063910 2.2799 0.1504 1000.54 5.29 8.42 KEVC 44926.00 0.00123317 0.00063910 2.2799 0.1504 1000.54 5.29 8.42 KITA 44926.00 0.00121279 0.00056918 2.1517 0.0557 943.20 9.96 4.49 KITB 44926.00 0.00121281 0.00056922 2.1519 0.0557 943.29 9.97 4.49 KIUB 44926.00 0.00121295 0.00056934 2.1534 0.0558 943.97 10.01 4.50 KIVC 44926.00 0.00121296 0.00056940 2.1535 0.0558 944.00 10.02 4.50 KOKA 44926.00 0.00124559 0.00047965 2.0291 0.1210 888.32 16.36 15.42 KOLB 44926.00 0.00124556 0.00047957 2.0288 0.1209 888.18 16.36 15.41 KRAB 44926.00 0.00117915 0.00057421 2.2583 0.0423 991.54 -8.69 2.82 KRBB 44926.00 0.00117915 0.00057421 2.2583 0.0423 991.54 -8.69 2.82 KRUA 44926.00 0.00127125 0.00056466 2.2679 0.2731 992.70 23.89 25.70 KRUB 44926.00 0.00127149 0.00056453 2.2712 0.2744 994.13 23.94 25.79 KRVB 44926.00 0.00127149 0.00056453 2.2712 0.2744 994.13 23.94 25.79 KRWB 44926.00 0.00127149 0.00056453 2.2712 0.2744 994.13 23.94 25.79 LAOB 44926.00 0.00127658 0.00059025 2.3094 0.2705 1010.94 27.78 27.08 LIBA 44926.00 0.00127329 0.00067487 2.3004 0.3849 1006.68 23.99 28.13 LIBB 44926.00 0.00127329 0.00067486 2.3003 0.3849 1006.66 23.99 28.13 LICB 44926.00 0.00127330 0.00067491 2.3005 0.3850 1006.74 23.99 28.14 LIFB 44926.00 0.00127187 0.00064416 2.2970 0.3080 1006.03 25.05 27.61 MAHB 44926.00 0.00127608 0.00057967 2.3064 0.2398 1009.30 26.27 25.56 MAIB 44926.00 0.00127609 0.00057969 2.3065 0.2398 1009.34 26.27 25.56 MALB 44926.00 0.00127541 0.00065686 2.3040 0.3222 1008.06 26.91 26.00 MANA 44926.00 0.00127586 0.00056513 2.3016 0.2583 1007.12 23.98 27.50 MANB 44926.00 0.00127586 0.00056511 2.3015 0.2582 1007.09 23.98 27.49 MARA 44926.00 0.00123150 0.00038711 2.2910 0.0489 1005.64 0.16 6.24 MARB 44926.00 0.00123150 0.00038711 2.2909 0.0489 1005.62 0.16 6.24 MATB 44926.00 0.00123150 0.00038711 2.2909 0.0489 1005.62 0.16 6.24 MAUB 44926.00 0.00123150 0.00038711 2.2909 0.0489 1005.62 0.16 6.24 META 44926.00 0.00119948 0.00059661 2.3141 0.0724 1015.95 0.97 5.87 METB 44926.00 0.00119948 0.00059662 2.3142 0.0724 1015.98 0.97 5.87 MEUB 44926.00 0.00119949 0.00059664 2.3143 0.0725 1016.04 0.97 5.87 MIAB 44926.00 0.00126587 0.00051784 2.3135 0.1052 1013.30 23.11 13.95 MNAC 44926.00 0.00127529 0.00059262 2.2889 0.2838 1002.07 28.68 22.34 MONB 44926.00 0.00121735 0.00045124 1.8622 0.0407 815.37 11.92 6.08 MOOB 44926.00 0.00121734 0.00045124 1.8621 0.0407 815.33 11.92 6.08 MORA 44926.00 0.00127562 0.00063394 2.2869 0.3337 1001.72 27.01 28.11 MORB 44926.00 0.00127631 0.00063612 2.2953 0.3376 1005.43 27.23 28.27 MOSB 44926.00 0.00127631 0.00063610 2.2952 0.3376 1005.38 27.23 28.27 MSOB 44926.00 0.00123370 0.00051505 2.1238 0.0786 930.90 14.71 8.40 MSPB 44926.00 0.00123367 0.00051497 2.1234 0.0785 930.73 14.70 8.39 NOUA 44926.00 0.00126911 0.00064030 2.2994 0.3190 1007.31 23.08 24.46 NOUB 44926.00 0.00126915 0.00064043 2.3000 0.3192 1007.55 23.09 24.47 NOWB 44926.00 0.00126773 0.00063578 2.2799 0.3121 998.74 22.58 24.02 NOXB 44926.00 0.00126772 0.00063576 2.2798 0.3121 998.71 22.57 24.01 ORRA 44926.00 0.00122129 0.00049592 1.9899 0.0598 872.20 9.24 7.50 ORRB 44926.00 0.00122129 0.00049591 1.9899 0.0598 872.17 9.23 7.50 OTTA 44926.00 0.00122671 0.00054531 2.2466 0.1173 985.30 5.28 8.39 OTTB 44926.00 0.00122671 0.00054530 2.2465 0.1173 985.28 5.28 8.39 OWEC 44926.00 0.00123263 0.00058452 2.2764 0.1130 999.15 10.68 11.25 OWFC 44926.00 0.00123264 0.00058452 2.2764 0.1130 999.16 10.68 11.25 PAPB 44926.00 0.00126929 0.00065740 2.2934 0.3014 1004.26 25.29 24.89 PAQB 44926.00 0.00126876 0.00065607 2.2871 0.2988 1001.49 25.10 24.72 PASB 44926.00 0.00118972 0.00044404 2.2470 0.0314 986.85 -1.25 4.52 PATB 44926.00 0.00126876 0.00065607 2.2871 0.2988 1001.49 25.10 24.72 PAUB 44926.00 0.00126876 0.00065607 2.2871 0.2988 1001.49 25.10 24.72 PDLB 44926.00 0.00124627 0.00054336 2.3155 0.1155 1014.89 16.35 14.82 PDMB 44926.00 0.00124627 0.00054336 2.3155 0.1155 1014.89 16.35 14.82 PDNC 44926.00 0.00124627 0.00054336 2.3155 0.1155 1014.89 16.35 14.82 PDOC 44926.00 0.00124627 0.00054336 2.3155 0.1155 1014.89 16.35 14.82 PURA 44926.00 0.00123444 0.00055751 2.2743 0.0456 996.77 2.33 5.26 RAQB 44926.00 0.00126232 0.00058180 2.3204 0.2007 1016.77 21.77 19.65 REUA 44926.00 0.00123206 0.00046031 1.9354 0.0849 847.09 14.09 13.30 REUB 44926.00 0.00123208 0.00046034 1.9356 0.0850 847.17 14.09 13.31 REYA 44926.00 0.00117465 0.00051241 2.2581 0.0307 992.03 -4.16 3.12 REYB 44926.00 0.00117464 0.00051241 2.2580 0.0307 992.01 -4.16 3.12 REZB 44926.00 0.00117506 0.00051774 2.2615 0.0310 993.52 -4.08 3.11 RICA 44926.00 0.00126612 0.00052374 2.3158 0.1083 1014.33 23.16 14.25 RIDA 44926.00 0.00126611 0.00052373 2.3156 0.1083 1014.24 23.15 14.25 RIKB 44926.00 0.00126650 0.00064237 2.2997 0.2641 1007.09 23.21 23.10 RILB 44926.00 0.00126650 0.00064237 2.2997 0.2641 1007.09 23.21 23.10 RIMB 44926.00 0.00126650 0.00064237 2.2997 0.2641 1007.09 23.21 23.10 RIOA 44926.00 0.00122435 0.00058215 2.3080 0.0774 1013.52 9.74 6.82 RIOB 44926.00 0.00122434 0.00058213 2.3079 0.0774 1013.47 9.74 6.81 RIPB 44926.00 0.00122438 0.00058218 2.3083 0.0774 1013.65 9.75 6.82 RIQB 44926.00 0.00122437 0.00058217 2.3082 0.0774 1013.60 9.75 6.82 RIRB 44926.00 0.00122437 0.00058217 2.3082 0.0774 1013.60 9.75 6.82 ROTA 44926.00 0.00118471 0.00050010 2.2255 0.0523 978.76 0.27 5.51 ROTB 44926.00 0.00118449 0.00049907 2.2232 0.0520 977.75 0.21 5.50 ROUB 44926.00 0.00118449 0.00049906 2.2232 0.0520 977.73 0.21 5.50 ROVB 44926.00 0.00118449 0.00049905 2.2231 0.0520 977.71 0.21 5.50 ROWC 44926.00 0.00118449 0.00049905 2.2231 0.0520 977.71 0.21 5.50 SAKA 44926.00 0.00119807 0.00048638 2.2851 0.0309 1002.68 -2.87 3.20 SAKB 44926.00 0.00119807 0.00048637 2.2851 0.0309 1002.67 -2.87 3.20 SALB 44926.00 0.00127488 0.00065922 2.2996 0.1690 1006.85 23.33 28.03 SAMB 44926.00 0.00124728 0.00055576 2.3020 0.1175 1008.87 16.73 15.85 SANA 44926.00 0.00123207 0.00046640 2.0896 0.0696 916.93 15.33 7.59 SANB 44926.00 0.00123663 0.00046633 2.1326 0.0756 935.61 16.05 8.09 SAOB 44926.00 0.00123663 0.00046633 2.1326 0.0756 935.61 16.05 8.09 SAPC 44926.00 0.00127487 0.00065925 2.2994 0.1690 1006.77 23.33 27.99 SAQC 44926.00 0.00127486 0.00065928 2.2993 0.1689 1006.72 23.33 27.95 SCRB 44926.00 0.00127548 0.00060783 2.3063 0.2753 1009.27 21.82 22.51 SOCA 44926.00 0.00127233 0.00050551 2.2999 0.0954 1007.20 25.31 25.53 SODA 44926.00 0.00127234 0.00050551 2.3001 0.0955 1007.27 25.32 25.55 SODB 44926.00 0.00127233 0.00050551 2.2999 0.0954 1007.20 25.31 25.53 SOEB 44926.00 0.00127239 0.00050530 2.3008 0.0958 1007.58 25.33 25.66 SOFC 44926.00 0.00127240 0.00050529 2.3008 0.0958 1007.59 25.33 25.67 SPIA 44926.00 0.00115812 0.00040880 2.2839 0.0133 1003.80 -16.80 0.98 SPIB 44926.00 0.00115812 0.00040879 2.2838 0.0133 1003.76 -16.80 0.98 SPJB 44926.00 0.00115812 0.00040879 2.2838 0.0133 1003.76 -16.80 0.98 STJB 44926.00 0.00123340 0.00059215 2.2585 0.1693 990.49 6.35 9.05 STKB 44926.00 0.00123339 0.00059212 2.2584 0.1693 990.45 6.35 9.05 SYOB 44926.00 0.00117570 0.00052348 2.2090 0.0387 971.91 -4.58 3.16 SYPB 44926.00 0.00117578 0.00052373 2.2100 0.0388 972.36 -4.56 3.17 SYQB 44926.00 0.00117578 0.00052373 2.2100 0.0388 972.36 -4.56 3.17 TANB 44926.00 0.00127357 0.00058572 2.2825 0.2451 999.34 25.71 27.13 THUB 44926.00 0.00117035 0.00065937 2.3046 0.0128 1013.12 -12.26 1.34 TLHA 44926.00 0.00122940 0.00058157 2.2944 0.1274 1006.08 12.38 7.84 TLIA 44926.00 0.00122937 0.00058149 2.2941 0.1274 1005.96 12.38 7.84 TLSA 44926.00 0.00122945 0.00058181 2.2952 0.1276 1006.44 12.35 7.85 TLSB 44926.00 0.00122939 0.00058155 2.2943 0.1274 1006.04 12.38 7.84 TRIA 44926.00 0.00124749 0.00061821 2.3363 0.1860 1024.42 15.08 14.81 TRIB 44926.00 0.00124753 0.00061832 2.3369 0.1861 1024.66 15.10 14.82 TRJB 44926.00 0.00124752 0.00061829 2.3367 0.1861 1024.60 15.09 14.82 TROA 44926.00 0.00118775 0.00045579 2.2490 0.0380 987.94 -0.89 4.28 WALA 44926.00 0.00127407 0.00058610 2.2756 0.2627 995.91 26.75 27.47 WEUC 44926.00 0.00120846 0.00071974 2.1682 0.0826 950.85 1.59 2.89 YARA 44926.00 0.00125765 0.00051746 2.2575 0.0435 989.22 21.04 4.75 YARB 44926.00 0.00125764 0.00051746 2.2574 0.0435 989.20 21.04 4.75 YASB 44926.00 0.00125766 0.00051746 2.2576 0.0435 989.26 21.04 4.75 YELA 44926.00 0.00119379 0.00059019 2.2665 0.0547 995.31 -7.80 2.82 YELB 44926.00 0.00119388 0.00059058 2.2677 0.0548 995.88 -7.78 2.82 YEMB 44926.00 0.00119388 0.00059057 2.2677 0.0548 995.87 -7.78 2.82 ADEA 44926.25 0.00117332 0.00052978 2.2193 0.0233 976.51 -6.99 1.91 ADEB 44926.25 0.00117336 0.00052981 2.2198 0.0234 976.73 -6.97 1.91 ADFB 44926.25 0.00117335 0.00052980 2.2197 0.0234 976.68 -6.98 1.91 ADGB 44926.25 0.00117335 0.00052980 2.2197 0.0234 976.68 -6.98 1.91 ADHC 44926.25 0.00117335 0.00052980 2.2197 0.0234 976.68 -6.98 1.91 AJAB 44926.25 0.00122942 0.00057780 2.3301 0.0866 1021.65 8.95 7.81 AMSA 44926.25 0.00123827 0.00047437 2.3398 0.0727 1025.49 12.62 9.00 AMTB 44926.25 0.00123836 0.00047461 2.3408 0.0728 1025.94 12.65 9.01 AMUB 44926.25 0.00123835 0.00047460 2.3407 0.0728 1025.92 12.65 9.00 AMVB 44926.25 0.00123835 0.00047459 2.3407 0.0728 1025.91 12.65 9.00 AREA 44926.25 0.00121837 0.00045198 1.7377 0.0494 761.22 12.13 5.85 AREB 44926.25 0.00121843 0.00045205 1.7383 0.0495 761.48 12.14 5.86 ARFB 44926.25 0.00121843 0.00045205 1.7382 0.0495 761.46 12.14 5.86 ARLA 44926.25 0.00125919 0.00059231 2.2040 0.0489 964.92 19.05 4.96 ARMA 44926.25 0.00125890 0.00059609 2.2016 0.0488 963.88 18.90 4.95 ASDB 44926.25 0.00127253 0.00055636 2.3068 0.2156 1009.65 22.34 21.44 ASEB 44926.25 0.00127253 0.00055636 2.3067 0.2156 1009.63 22.34 21.44 BADA 44926.25 0.00117414 0.00048965 2.0889 0.0399 916.96 -1.22 3.60 BADB 44926.25 0.00117414 0.00048964 2.0888 0.0399 916.94 -1.22 3.60 BELB 44926.25 0.00115409 0.00056739 2.1799 0.0191 959.25 -12.90 1.45 BEMB 44926.25 0.00115413 0.00056748 2.1804 0.0191 959.49 -12.89 1.45 BETB 44926.25 0.00128113 0.00058828 2.3031 0.2224 1007.78 28.23 25.76 CACB 44926.25 0.00125422 0.00051587 2.1615 0.1982 947.04 19.40 20.37 CADB 44926.25 0.00125430 0.00051615 2.1624 0.1985 947.46 19.42 20.39 CHAB 44926.25 0.00123305 0.00065133 2.2715 0.1158 996.70 10.01 10.30 CIBB 44926.25 0.00127385 0.00064848 2.2671 0.3430 992.34 25.58 28.18 CICB 44926.25 0.00127385 0.00064848 2.2671 0.3430 992.34 25.58 28.18 CIDB 44926.25 0.00127384 0.00064845 2.2669 0.3430 992.28 25.58 28.18 COBB 44926.25 0.00121158 0.00050494 2.2977 0.0333 1008.96 1.34 4.86 COLA 44926.25 0.00127769 0.00060799 2.3016 0.3147 1007.41 27.82 25.15 CROB 44926.25 0.00123640 0.00056734 2.2562 0.1243 990.01 4.76 8.47 CRPB 44926.25 0.00123640 0.00056733 2.2562 0.1243 989.99 4.76 8.47 CRQB 44926.25 0.00123639 0.00056732 2.2561 0.1243 989.97 4.76 8.47 DAKA 44926.25 0.00127708 0.00062651 2.3011 0.1818 1007.42 25.60 27.66 DIOA 44926.25 0.00121397 0.00049513 2.2018 0.0635 965.20 6.40 8.02 DIOB 44926.25 0.00121399 0.00049518 2.2020 0.0635 965.30 6.41 8.02 DJIA 44926.25 0.00125653 0.00043897 2.1322 0.0676 933.10 19.35 17.18 DJIB 44926.25 0.00125652 0.00043896 2.1320 0.0675 933.03 19.35 17.18 EASA 44926.25 0.00125529 0.00056468 2.2975 0.1681 1006.44 19.63 18.60 EASB 44926.25 0.00125533 0.00056475 2.2980 0.1682 1006.65 19.64 18.61 EVEB 44926.25 0.00114269 0.00043934 1.2670 0.0058 554.69 -6.03 0.80 FAIA 44926.25 0.00118303 0.00048333 2.2403 0.0226 984.56 -13.92 1.60 FAIB 44926.25 0.00118323 0.00048390 2.2436 0.0227 985.99 -13.91 1.60 FLOA 44926.25 0.00124790 0.00056826 2.3069 0.2067 1011.17 18.47 17.17 FUTB 44926.25 0.00127685 0.00060490 2.2950 0.2759 1004.53 27.29 29.19 FUUB 44926.25 0.00127683 0.00060487 2.2948 0.2758 1004.46 27.29 29.19 GALA 44926.25 0.00127408 0.00062018 2.3123 0.2939 1012.01 22.33 23.16 GAVB 44926.25 0.00122963 0.00049725 2.2968 0.0901 1006.77 13.74 12.33 GOLA 44926.25 0.00123200 0.00051196 2.0819 0.0458 912.03 13.16 9.00 GOMA 44926.25 0.00122910 0.00052107 2.0467 0.0391 896.55 12.37 8.55 GOMB 44926.25 0.00122910 0.00052107 2.0467 0.0391 896.55 12.37 8.55 GONC 44926.25 0.00122904 0.00052135 2.0460 0.0390 896.26 12.35 8.53 GR3B 44926.25 0.00120088 0.00060759 2.0071 0.0660 879.60 4.26 4.71 GR4B 44926.25 0.00120088 0.00060758 2.0071 0.0660 879.59 4.26 4.71 GREB 44926.25 0.00123102 0.00052001 2.2722 0.0960 996.17 10.92 6.95 GRFB 44926.25 0.00123101 0.00051998 2.2721 0.0960 996.13 10.92 6.95 GUAB 44926.25 0.00127548 0.00066892 2.2433 0.2926 981.78 26.41 27.11 HBKA 44926.25 0.00123207 0.00057943 1.9373 0.1599 848.35 18.55 15.38 HBKB 44926.25 0.00123214 0.00057954 1.9380 0.1601 848.66 18.57 15.40 HBLA 44926.25 0.00123206 0.00057942 1.9372 0.1598 848.31 18.55 15.38 HBLB 44926.25 0.00123214 0.00057954 1.9380 0.1601 848.66 18.57 15.40 HBMB 44926.25 0.00123214 0.00057953 1.9379 0.1601 848.64 18.57 15.40 HELA 44926.25 0.00126108 0.00049277 2.2042 0.1239 964.72 15.83 14.58 HELB 44926.25 0.00126111 0.00049286 2.2047 0.1241 964.93 15.85 14.59 HEMB 44926.25 0.00126111 0.00049286 2.2047 0.1241 964.93 15.85 14.59 HUAA 44926.25 0.00127070 0.00066348 2.3052 0.2941 1009.32 25.87 24.28 HVOA 44926.25 0.00124557 0.00044546 2.0101 0.0734 879.77 16.53 14.33 IQUB 44926.25 0.00124714 0.00043911 2.0339 0.0906 890.72 18.56 11.58 JIUB 44926.25 0.00124781 0.00055964 2.3091 0.0758 1011.82 13.82 7.90 JIVB 44926.25 0.00124780 0.00055962 2.3090 0.0758 1011.77 13.82 7.90 JIWC 44926.25 0.00124780 0.00055962 2.3090 0.0758 1011.77 13.82 7.90 KERA 44926.25 0.00123287 0.00062102 2.2753 0.1423 998.66 5.27 8.14 KERB 44926.25 0.00123287 0.00062101 2.2753 0.1423 998.64 5.27 8.14 KESB 44926.25 0.00123264 0.00062026 2.2720 0.1419 997.21 5.25 8.15 KETB 44926.25 0.00123263 0.00062023 2.2719 0.1418 997.16 5.25 8.15 KEUC 44926.25 0.00123263 0.00062024 2.2719 0.1418 997.17 5.25 8.15 KEVC 44926.25 0.00123263 0.00062024 2.2719 0.1418 997.17 5.25 8.15 KITA 44926.25 0.00121515 0.00054119 2.1512 0.0571 943.04 11.09 5.07 KITB 44926.25 0.00121517 0.00054123 2.1514 0.0571 943.13 11.10 5.07 KIUB 44926.25 0.00121531 0.00054149 2.1529 0.0572 943.81 11.13 5.07 KIVC 44926.25 0.00121532 0.00054158 2.1530 0.0573 943.85 11.14 5.07 KOKA 44926.25 0.00124482 0.00054847 2.0327 0.1371 889.93 16.34 15.64 KOLB 44926.25 0.00124479 0.00054842 2.0324 0.1370 889.79 16.34 15.63 KRAB 44926.25 0.00117766 0.00064083 2.2689 0.0367 996.05 -10.67 2.19 KRBB 44926.25 0.00117766 0.00064083 2.2689 0.0367 996.05 -10.67 2.19 KRUA 44926.25 0.00127173 0.00056640 2.2662 0.2778 991.74 23.47 26.06 KRUB 44926.25 0.00127197 0.00056556 2.2695 0.2789 993.17 23.52 26.16 KRVB 44926.25 0.00127197 0.00056556 2.2695 0.2789 993.17 23.52 26.16 KRWB 44926.25 0.00127197 0.00056556 2.2695 0.2789 993.17 23.52 26.16 LAOB 44926.25 0.00127593 0.00059405 2.3075 0.2819 1010.19 26.59 28.02 LIBA 44926.25 0.00127217 0.00070184 2.2997 0.3868 1006.58 23.19 27.09 LIBB 44926.25 0.00127217 0.00070183 2.2996 0.3868 1006.55 23.19 27.08 LICB 44926.25 0.00127218 0.00070188 2.2998 0.3869 1006.63 23.19 27.09 LIFB 44926.25 0.00127004 0.00065739 2.2960 0.3231 1005.65 22.62 26.28 MAHB 44926.25 0.00127763 0.00058488 2.3105 0.2294 1011.02 26.94 24.91 MAIB 44926.25 0.00127763 0.00058490 2.3106 0.2295 1011.07 26.94 24.91 MALB 44926.25 0.00127614 0.00066873 2.3091 0.3256 1010.29 26.90 27.26 MANA 44926.25 0.00127669 0.00052843 2.2950 0.2636 1004.56 26.64 27.16 MANB 44926.25 0.00127668 0.00052840 2.2949 0.2636 1004.53 26.64 27.16 MARA 44926.25 0.00123120 0.00045281 2.2910 0.0464 1005.68 0.23 5.99 MARB 44926.25 0.00123119 0.00045280 2.2909 0.0463 1005.65 0.23 5.99 MATB 44926.25 0.00123119 0.00045280 2.2909 0.0463 1005.65 0.23 5.99 MAUB 44926.25 0.00123119 0.00045280 2.2909 0.0463 1005.65 0.23 5.99 META 44926.25 0.00119992 0.00058201 2.3087 0.0691 1013.47 0.01 5.17 METB 44926.25 0.00119993 0.00058202 2.3087 0.0691 1013.50 0.01 5.17 MEUB 44926.25 0.00119994 0.00058205 2.3089 0.0691 1013.56 0.02 5.17 MIAB 44926.25 0.00126417 0.00059041 2.3170 0.0833 1014.85 19.50 12.08 MNAC 44926.25 0.00127422 0.00060915 2.2918 0.2820 1003.36 26.39 22.81 MONB 44926.25 0.00121613 0.00069784 1.8620 0.0310 815.36 13.30 1.41 MOOB 44926.25 0.00121612 0.00069780 1.8619 0.0310 815.33 13.30 1.41 MORA 44926.25 0.00127568 0.00064984 2.2796 0.3441 998.59 27.28 30.33 MORB 44926.25 0.00127635 0.00065203 2.2880 0.3484 1002.28 27.50 30.54 MOSB 44926.25 0.00127634 0.00065200 2.2879 0.3484 1002.23 27.50 30.54 MSOB 44926.25 0.00123604 0.00055423 2.1173 0.0951 928.26 19.26 8.19 MSPB 44926.25 0.00123600 0.00055416 2.1170 0.0950 928.09 19.25 8.18 NOUA 44926.25 0.00126790 0.00067002 2.3016 0.2766 1008.05 20.23 21.54 NOUB 44926.25 0.00126794 0.00067011 2.3021 0.2768 1008.30 20.25 21.55 NOWB 44926.25 0.00126651 0.00066923 2.2818 0.2729 999.38 19.61 20.99 NOXB 44926.25 0.00126651 0.00066921 2.2818 0.2729 999.35 19.61 20.99 ORRA 44926.25 0.00122271 0.00053988 1.9862 0.0791 870.71 14.37 7.17 ORRB 44926.25 0.00122270 0.00053986 1.9862 0.0791 870.68 14.37 7.17 OTTA 44926.25 0.00122578 0.00054026 2.2431 0.1085 983.75 5.01 8.25 OTTB 44926.25 0.00122577 0.00054025 2.2431 0.1085 983.72 5.01 8.25 OWEC 44926.25 0.00123398 0.00065007 2.2811 0.1180 1000.91 10.39 10.49 OWFC 44926.25 0.00123398 0.00065018 2.2811 0.1180 1000.92 10.39 10.49 PAPB 44926.25 0.00126926 0.00064491 2.2984 0.2973 1006.41 24.47 24.79 PAQB 44926.25 0.00126873 0.00064374 2.2921 0.2947 1003.62 24.28 24.62 PASB 44926.25 0.00119512 0.00052606 2.2549 0.0374 990.19 -1.40 4.26 PATB 44926.25 0.00126873 0.00064374 2.2921 0.2947 1003.62 24.28 24.62 PAUB 44926.25 0.00126873 0.00064374 2.2921 0.2947 1003.62 24.28 24.62 PDLB 44926.25 0.00124804 0.00056182 2.3104 0.1150 1012.58 16.28 14.04 PDMB 44926.25 0.00124804 0.00056182 2.3104 0.1150 1012.58 16.28 14.04 PDNC 44926.25 0.00124804 0.00056182 2.3104 0.1150 1012.58 16.28 14.04 PDOC 44926.25 0.00124804 0.00056182 2.3104 0.1150 1012.58 16.28 14.04 PURA 44926.25 0.00123795 0.00063687 2.2656 0.0557 993.11 8.20 6.16 RAQB 44926.25 0.00126336 0.00060718 2.3244 0.2239 1018.39 21.36 21.76 REUA 44926.25 0.00123243 0.00045402 1.9389 0.0863 848.43 14.04 13.60 REUB 44926.25 0.00123245 0.00045406 1.9390 0.0864 848.51 14.05 13.60 REYA 44926.25 0.00117330 0.00047280 2.2626 0.0287 994.07 -4.25 3.03 REYB 44926.25 0.00117330 0.00047279 2.2625 0.0286 994.05 -4.25 3.03 REZB 44926.25 0.00117371 0.00047583 2.2660 0.0289 995.57 -4.18 3.01 RICA 44926.25 0.00126461 0.00057241 2.3193 0.0854 1015.87 19.71 12.25 RIDA 44926.25 0.00126459 0.00057228 2.3191 0.0853 1015.78 19.70 12.25 RIKB 44926.25 0.00126718 0.00063328 2.3042 0.2618 1009.01 22.75 24.38 RILB 44926.25 0.00126718 0.00063328 2.3042 0.2618 1009.01 22.75 24.38 RIMB 44926.25 0.00126718 0.00063328 2.3042 0.2618 1009.01 22.75 24.38 RIOA 44926.25 0.00122716 0.00066218 2.3094 0.0664 1014.00 7.00 6.83 RIOB 44926.25 0.00122715 0.00066219 2.3093 0.0664 1013.95 7.00 6.83 RIPB 44926.25 0.00122718 0.00066214 2.3097 0.0665 1014.13 7.01 6.84 RIQB 44926.25 0.00122717 0.00066215 2.3096 0.0665 1014.09 7.01 6.83 RIRB 44926.25 0.00122717 0.00066215 2.3096 0.0665 1014.09 7.01 6.83 ROTA 44926.25 0.00119184 0.00056240 2.2206 0.0720 976.44 0.27 5.45 ROTB 44926.25 0.00119164 0.00056186 2.2183 0.0718 975.38 0.22 5.44 ROUB 44926.25 0.00119164 0.00056186 2.2182 0.0718 975.37 0.22 5.44 ROVB 44926.25 0.00119163 0.00056185 2.2182 0.0718 975.34 0.21 5.44 ROWC 44926.25 0.00119163 0.00056185 2.2182 0.0718 975.34 0.21 5.44 SAKA 44926.25 0.00120282 0.00048213 2.2798 0.0385 1000.32 0.45 3.92 SAKB 44926.25 0.00120282 0.00048213 2.2797 0.0385 1000.30 0.45 3.92 SALB 44926.25 0.00127430 0.00068264 2.2951 0.1828 1005.09 23.00 27.88 SAMB 44926.25 0.00124765 0.00057401 2.2978 0.1183 1007.05 16.36 15.44 SANA 44926.25 0.00123031 0.00044033 2.0908 0.0554 917.10 13.58 7.08 SANB 44926.25 0.00123538 0.00043282 2.1330 0.0592 935.63 14.70 7.56 SAOB 44926.25 0.00123538 0.00043282 2.1330 0.0592 935.63 14.70 7.56 SAPC 44926.25 0.00127429 0.00068268 2.2949 0.1827 1005.01 23.00 27.83 SAQC 44926.25 0.00127428 0.00068271 2.2948 0.1827 1004.95 23.00 27.80 SCRB 44926.25 0.00127436 0.00061173 2.3119 0.2838 1011.80 22.19 22.85 SOCA 44926.25 0.00127263 0.00050204 2.3025 0.0884 1008.41 24.75 27.53 SODA 44926.25 0.00127264 0.00050204 2.3026 0.0885 1008.48 24.75 27.57 SODB 44926.25 0.00127263 0.00050204 2.3025 0.0884 1008.41 24.75 27.53 SOEB 44926.25 0.00127269 0.00050186 2.3033 0.0888 1008.79 24.75 27.73 SOFC 44926.25 0.00127269 0.00050186 2.3033 0.0888 1008.80 24.75 27.73 SPIA 44926.25 0.00116283 0.00047509 2.2843 0.0161 1003.87 -15.89 1.04 SPIB 44926.25 0.00116282 0.00047510 2.2842 0.0161 1003.83 -15.89 1.04 SPJB 44926.25 0.00116282 0.00047510 2.2842 0.0161 1003.83 -15.89 1.04 STJB 44926.25 0.00123003 0.00051585 2.2520 0.1148 987.75 8.30 10.35 STKB 44926.25 0.00123002 0.00051583 2.2519 0.1148 987.71 8.30 10.35 SYOB 44926.25 0.00117569 0.00053326 2.2047 0.0399 969.96 -3.29 3.41 SYPB 44926.25 0.00117577 0.00053350 2.2057 0.0400 970.41 -3.26 3.41 SYQB 44926.25 0.00117577 0.00053350 2.2057 0.0400 970.41 -3.26 3.41 TANB 44926.25 0.00127300 0.00061289 2.2783 0.2595 997.64 25.38 27.55 THUB 44926.25 0.00116938 0.00065653 2.3044 0.0150 1013.04 -11.86 1.32 TLHA 44926.25 0.00122949 0.00056854 2.2931 0.1208 1005.44 10.84 7.07 TLIA 44926.25 0.00122947 0.00056846 2.2928 0.1208 1005.32 10.84 7.07 TLSA 44926.25 0.00122955 0.00056904 2.2939 0.1210 1005.81 10.78 7.08 TLSB 44926.25 0.00122948 0.00056852 2.2930 0.1208 1005.41 10.84 7.07 TRIA 44926.25 0.00124774 0.00063122 2.3337 0.1872 1023.17 15.41 15.69 TRIB 44926.25 0.00124778 0.00063132 2.3342 0.1873 1023.41 15.42 15.70 TRJB 44926.25 0.00124777 0.00063132 2.3341 0.1873 1023.35 15.42 15.69 TROA 44926.25 0.00118604 0.00046265 2.2412 0.0379 984.41 -0.45 4.29 WALA 44926.25 0.00127468 0.00059676 2.2738 0.2620 995.30 27.02 27.67 WEUC 44926.25 0.00120646 0.00051781 2.1694 0.0860 951.30 0.33 4.47 YARA 44926.25 0.00125931 0.00053060 2.2497 0.0475 986.11 27.34 4.31 YARB 44926.25 0.00125930 0.00053058 2.2497 0.0475 986.09 27.34 4.30 YASB 44926.25 0.00125932 0.00053062 2.2498 0.0475 986.15 27.35 4.31 YELA 44926.25 0.00119155 0.00058498 2.2681 0.0517 996.08 -8.86 2.76 YELB 44926.25 0.00119163 0.00058534 2.2694 0.0517 996.65 -8.84 2.76 YEMB 44926.25 0.00119163 0.00058533 2.2694 0.0517 996.64 -8.84 2.76 ADEA 44926.50 0.00117274 0.00053892 2.2209 0.0210 977.18 -7.07 1.54 ADEB 44926.50 0.00117278 0.00053905 2.2214 0.0210 977.41 -7.06 1.53 ADFB 44926.50 0.00117277 0.00053903 2.2213 0.0210 977.36 -7.07 1.53 ADGB 44926.50 0.00117277 0.00053903 2.2213 0.0210 977.36 -7.07 1.53 ADHC 44926.50 0.00117277 0.00053903 2.2213 0.0210 977.36 -7.07 1.53 AJAB 44926.50 0.00123097 0.00057900 2.3306 0.0998 1021.85 12.69 9.17 AMSA 44926.50 0.00123845 0.00046848 2.3373 0.0760 1024.42 13.22 8.68 AMTB 44926.50 0.00123854 0.00046872 2.3383 0.0762 1024.87 13.26 8.69 AMUB 44926.50 0.00123853 0.00046871 2.3383 0.0762 1024.84 13.26 8.69 AMVB 44926.50 0.00123853 0.00046870 2.3382 0.0762 1024.83 13.26 8.69 AREA 44926.50 0.00121770 0.00046003 1.7393 0.0485 762.03 12.66 5.32 AREB 44926.50 0.00121777 0.00046011 1.7399 0.0486 762.29 12.68 5.33 ARFB 44926.50 0.00121776 0.00046010 1.7399 0.0486 762.27 12.68 5.33 ARLA 44926.50 0.00125993 0.00061905 2.2056 0.0494 965.82 26.63 4.42 ARMA 44926.50 0.00125957 0.00061949 2.2033 0.0494 964.82 26.49 4.42 ASDB 44926.50 0.00127322 0.00056992 2.3099 0.2240 1011.03 23.25 21.63 ASEB 44926.50 0.00127322 0.00056991 2.3099 0.2240 1011.02 23.25 21.63 BADA 44926.50 0.00117138 0.00049024 2.0937 0.0379 919.25 -3.22 3.40 BADB 44926.50 0.00117138 0.00049023 2.0937 0.0379 919.23 -3.22 3.40 BELB 44926.50 0.00115400 0.00053736 2.1736 0.0189 956.47 -12.73 1.44 BEMB 44926.50 0.00115404 0.00053748 2.1741 0.0189 956.70 -12.71 1.44 BETB 44926.50 0.00128075 0.00060243 2.3053 0.2268 1008.67 28.03 26.02 CACB 44926.50 0.00125625 0.00050768 2.1638 0.1962 948.13 22.95 21.22 CADB 44926.50 0.00125633 0.00050801 2.1648 0.1966 948.55 22.98 21.24 CHAB 44926.50 0.00123403 0.00065341 2.2783 0.1000 999.57 10.06 9.30 CIBB 44926.50 0.00127333 0.00065837 2.2684 0.3446 992.86 24.24 27.32 CICB 44926.50 0.00127333 0.00065837 2.2684 0.3446 992.86 24.24 27.32 CIDB 44926.50 0.00127331 0.00065834 2.2682 0.3445 992.80 24.24 27.32 COBB 44926.50 0.00121058 0.00050306 2.2905 0.0364 1005.90 1.99 4.92 COLA 44926.50 0.00127763 0.00060363 2.2974 0.3130 1005.61 28.43 24.35 CROB 44926.50 0.00123586 0.00055088 2.2518 0.1492 988.00 5.03 8.66 CRPB 44926.50 0.00123586 0.00055086 2.2517 0.1492 987.97 5.03 8.66 CRQB 44926.50 0.00123585 0.00055084 2.2517 0.1492 987.95 5.03 8.66 DAKA 44926.50 0.00127934 0.00063109 2.3034 0.1606 1008.41 30.06 22.26 DIOA 44926.50 0.00121443 0.00047533 2.2040 0.0582 966.19 6.29 7.74 DIOB 44926.50 0.00121445 0.00047540 2.2042 0.0582 966.28 6.30 7.74 DJIA 44926.50 0.00125813 0.00043327 2.1259 0.0770 930.20 24.29 13.16 DJIB 44926.50 0.00125811 0.00043327 2.1258 0.0770 930.14 24.28 13.16 EASA 44926.50 0.00125245 0.00065206 2.2936 0.2056 1004.71 19.11 18.79 EASB 44926.50 0.00125249 0.00065213 2.2940 0.2058 1004.92 19.12 18.80 EVEB 44926.50 0.00114017 0.00040135 1.2645 0.0066 553.81 -6.86 1.04 FAIA 44926.50 0.00118189 0.00048242 2.2402 0.0209 984.59 -14.48 1.51 FAIB 44926.50 0.00118210 0.00048358 2.2435 0.0210 986.02 -14.47 1.51 FLOA 44926.50 0.00124649 0.00051832 2.3072 0.1433 1011.51 17.76 18.69 FUTB 44926.50 0.00127635 0.00060967 2.2969 0.2742 1005.42 27.21 29.30 FUUB 44926.50 0.00127634 0.00060964 2.2967 0.2741 1005.36 27.21 29.29 GALA 44926.50 0.00127318 0.00063025 2.3104 0.2934 1011.24 22.11 22.92 GAVB 44926.50 0.00123025 0.00049085 2.3001 0.0863 1008.16 13.93 11.16 GOLA 44926.50 0.00122738 0.00051901 2.0859 0.0468 913.91 10.68 7.40 GOMA 44926.50 0.00122438 0.00050498 2.0503 0.0424 898.19 10.41 7.06 GOMB 44926.50 0.00122438 0.00050498 2.0503 0.0424 898.19 10.41 7.06 GONC 44926.50 0.00122432 0.00050505 2.0496 0.0423 897.90 10.40 7.05 GR3B 44926.50 0.00120218 0.00051977 2.0078 0.0647 880.06 5.73 5.38 GR4B 44926.50 0.00120218 0.00051976 2.0078 0.0647 880.05 5.73 5.38 GREB 44926.50 0.00122863 0.00060685 2.2770 0.0920 998.36 9.37 7.30 GRFB 44926.50 0.00122862 0.00060683 2.2769 0.0920 998.31 9.36 7.30 GUAB 44926.50 0.00127704 0.00061168 2.2464 0.2441 983.04 25.96 27.20 HBKA 44926.50 0.00123369 0.00059198 1.9348 0.1747 847.21 22.10 15.01 HBKB 44926.50 0.00123377 0.00059212 1.9355 0.1749 847.51 22.13 15.02 HBLA 44926.50 0.00123368 0.00059196 1.9347 0.1747 847.17 22.10 15.01 HBLB 44926.50 0.00123377 0.00059212 1.9355 0.1749 847.51 22.13 15.02 HBMB 44926.50 0.00123376 0.00059210 1.9354 0.1749 847.49 22.13 15.02 HELA 44926.50 0.00126151 0.00049795 2.2055 0.1286 965.39 16.55 15.66 HELB 44926.50 0.00126155 0.00049804 2.2059 0.1287 965.61 16.56 15.67 HEMB 44926.50 0.00126155 0.00049804 2.2059 0.1287 965.61 16.56 15.67 HUAA 44926.50 0.00127050 0.00067473 2.3017 0.2875 1007.56 25.68 24.89 HVOA 44926.50 0.00124464 0.00044945 2.0090 0.0790 879.35 16.17 14.09 IQUB 44926.50 0.00124599 0.00041688 2.0387 0.0800 892.80 18.50 10.94 JIUB 44926.50 0.00125051 0.00057581 2.3082 0.0936 1011.30 12.63 8.26 JIVB 44926.50 0.00125050 0.00057579 2.3081 0.0936 1011.26 12.63 8.26 JIWC 44926.50 0.00125050 0.00057579 2.3081 0.0936 1011.26 12.63 8.26 KERA 44926.50 0.00123033 0.00043507 2.2770 0.0793 999.50 3.81 7.38 KERB 44926.50 0.00123033 0.00043506 2.2770 0.0793 999.48 3.81 7.38 KESB 44926.50 0.00123010 0.00043356 2.2737 0.0788 998.05 3.75 7.37 KETB 44926.50 0.00123009 0.00043352 2.2736 0.0788 998.00 3.75 7.37 KEUC 44926.50 0.00123010 0.00043353 2.2737 0.0788 998.01 3.75 7.37 KEVC 44926.50 0.00123010 0.00043353 2.2737 0.0788 998.01 3.75 7.37 KITA 44926.50 0.00121730 0.00048248 2.1464 0.0538 940.96 13.49 4.57 KITB 44926.50 0.00121732 0.00048253 2.1466 0.0538 941.05 13.50 4.57 KIUB 44926.50 0.00121746 0.00048295 2.1481 0.0540 941.72 13.53 4.58 KIVC 44926.50 0.00121748 0.00048285 2.1482 0.0540 941.76 13.54 4.58 KOKA 44926.50 0.00124380 0.00059236 2.0326 0.1538 889.85 16.34 16.62 KOLB 44926.50 0.00124377 0.00059232 2.0323 0.1537 889.71 16.33 16.61 KRAB 44926.50 0.00117819 0.00055524 2.2786 0.0293 1000.05 -12.74 1.95 KRBB 44926.50 0.00117819 0.00055524 2.2786 0.0293 1000.05 -12.74 1.95 KRUA 44926.50 0.00127234 0.00056711 2.2703 0.2723 993.47 24.44 26.15 KRUB 44926.50 0.00127259 0.00056649 2.2736 0.2735 994.90 24.52 26.27 KRVB 44926.50 0.00127259 0.00056649 2.2736 0.2735 994.90 24.52 26.27 KRWB 44926.50 0.00127259 0.00056649 2.2736 0.2735 994.90 24.52 26.27 LAOB 44926.50 0.00127568 0.00060960 2.3109 0.2936 1011.54 25.84 29.42 LIBA 44926.50 0.00127311 0.00070478 2.2989 0.3932 1006.37 23.44 27.40 LIBB 44926.50 0.00127311 0.00070477 2.2988 0.3932 1006.34 23.44 27.40 LICB 44926.50 0.00127312 0.00070482 2.2990 0.3933 1006.42 23.45 27.40 LIFB 44926.50 0.00127023 0.00072051 2.3035 0.2595 1008.78 21.89 20.13 MAHB 44926.50 0.00127765 0.00057018 2.3041 0.2160 1008.29 26.98 24.95 MAIB 44926.50 0.00127766 0.00057020 2.3042 0.2161 1008.34 26.98 24.95 MALB 44926.50 0.00127578 0.00066395 2.3039 0.3275 1008.07 27.40 26.61 MANA 44926.50 0.00127644 0.00052355 2.2997 0.2598 1006.44 24.38 25.56 MANB 44926.50 0.00127643 0.00052352 2.2996 0.2598 1006.40 24.38 25.56 MARA 44926.50 0.00123303 0.00051764 2.2860 0.0563 1003.35 2.08 6.60 MARB 44926.50 0.00123303 0.00051764 2.2860 0.0563 1003.33 2.07 6.59 MATB 44926.50 0.00123303 0.00051764 2.2860 0.0563 1003.33 2.07 6.59 MAUB 44926.50 0.00123303 0.00051764 2.2860 0.0563 1003.33 2.07 6.59 META 44926.50 0.00120067 0.00057279 2.3035 0.0669 1011.17 0.24 4.91 METB 44926.50 0.00120068 0.00057280 2.3035 0.0669 1011.20 0.24 4.91 MEUB 44926.50 0.00120069 0.00057283 2.3037 0.0669 1011.26 0.25 4.91 MIAB 44926.50 0.00126432 0.00053593 2.3194 0.0623 1015.76 17.93 10.42 MNAC 44926.50 0.00127328 0.00062104 2.2918 0.2787 1003.30 24.78 21.94 MONB 44926.50 0.00121215 0.00077784 1.8601 0.0247 814.57 12.91 0.84 MOOB 44926.50 0.00121214 0.00077781 1.8600 0.0247 814.53 12.91 0.84 MORA 44926.50 0.00127569 0.00062306 2.2859 0.3337 1001.19 26.46 28.14 MORB 44926.50 0.00127636 0.00062523 2.2944 0.3377 1004.90 26.66 28.34 MOSB 44926.50 0.00127636 0.00062520 2.2943 0.3377 1004.85 26.66 28.34 MSOB 44926.50 0.00123348 0.00055169 2.1207 0.1032 929.64 14.49 9.58 MSPB 44926.50 0.00123345 0.00055160 2.1203 0.1031 929.48 14.47 9.58 NOUA 44926.50 0.00126817 0.00055226 2.3085 0.1282 1010.88 19.78 17.15 NOUB 44926.50 0.00126821 0.00055231 2.3090 0.1283 1011.13 19.79 17.16 NOWB 44926.50 0.00126681 0.00054508 2.2886 0.1249 1002.15 19.14 16.89 NOXB 44926.50 0.00126680 0.00054509 2.2885 0.1249 1002.12 19.13 16.89 ORRA 44926.50 0.00122063 0.00051733 1.9880 0.0817 871.39 11.04 8.39 ORRB 44926.50 0.00122063 0.00051732 1.9880 0.0817 871.36 11.03 8.39 OTTA 44926.50 0.00122415 0.00056003 2.2413 0.1099 983.09 4.59 8.09 OTTB 44926.50 0.00122414 0.00056002 2.2413 0.1099 983.06 4.59 8.09 OWEC 44926.50 0.00123489 0.00066612 2.2881 0.1031 1003.86 10.40 9.48 OWFC 44926.50 0.00123489 0.00066629 2.2881 0.1031 1003.87 10.40 9.48 PAPB 44926.50 0.00126894 0.00062741 2.2936 0.2747 1004.25 24.58 25.60 PAQB 44926.50 0.00126842 0.00062628 2.2872 0.2720 1001.48 24.40 25.39 PASB 44926.50 0.00119666 0.00052991 2.2633 0.0429 993.67 -0.87 4.47 PATB 44926.50 0.00126842 0.00062628 2.2872 0.2720 1001.48 24.40 25.39 PAUB 44926.50 0.00126842 0.00062628 2.2872 0.2720 1001.48 24.40 25.39 PDLB 44926.50 0.00124679 0.00069527 2.3081 0.1477 1011.65 16.93 13.58 PDMB 44926.50 0.00124679 0.00069527 2.3081 0.1477 1011.65 16.93 13.58 PDNC 44926.50 0.00124679 0.00069527 2.3081 0.1477 1011.65 16.93 13.58 PDOC 44926.50 0.00124679 0.00069527 2.3081 0.1477 1011.65 16.93 13.58 PURA 44926.50 0.00124220 0.00060487 2.2647 0.0588 992.37 8.52 6.49 RAQB 44926.50 0.00126279 0.00062073 2.3221 0.2531 1017.23 21.36 21.98 REUA 44926.50 0.00123393 0.00041310 1.9357 0.0766 847.04 14.27 13.57 REUB 44926.50 0.00123395 0.00041315 1.9359 0.0767 847.12 14.27 13.58 REYA 44926.50 0.00117079 0.00045121 2.2706 0.0243 997.73 -4.68 2.94 REYB 44926.50 0.00117078 0.00045121 2.2705 0.0243 997.71 -4.68 2.94 REZB 44926.50 0.00117116 0.00045332 2.2740 0.0246 999.24 -4.62 2.92 RICA 44926.50 0.00126485 0.00054613 2.3217 0.0654 1016.75 18.05 10.19 RIDA 44926.50 0.00126484 0.00054617 2.3215 0.0654 1016.66 18.05 10.18 RIKB 44926.50 0.00126700 0.00060306 2.3002 0.2479 1007.20 22.64 24.46 RILB 44926.50 0.00126700 0.00060306 2.3002 0.2479 1007.20 22.64 24.46 RIMB 44926.50 0.00126700 0.00060306 2.3002 0.2479 1007.20 22.64 24.46 RIOA 44926.50 0.00122983 0.00065818 2.3034 0.0757 1011.42 8.60 7.79 RIOB 44926.50 0.00122982 0.00065819 2.3033 0.0757 1011.37 8.60 7.79 RIPB 44926.50 0.00122985 0.00065812 2.3037 0.0758 1011.56 8.60 7.80 RIQB 44926.50 0.00122985 0.00065814 2.3036 0.0758 1011.51 8.60 7.80 RIRB 44926.50 0.00122985 0.00065814 2.3036 0.0758 1011.51 8.60 7.80 ROTA 44926.50 0.00119571 0.00058904 2.1988 0.0828 966.76 0.97 5.69 ROTB 44926.50 0.00119551 0.00058849 2.1965 0.0825 965.75 0.92 5.68 ROUB 44926.50 0.00119551 0.00058849 2.1965 0.0825 965.74 0.92 5.68 ROVB 44926.50 0.00119551 0.00058848 2.1964 0.0825 965.71 0.92 5.68 ROWC 44926.50 0.00119551 0.00058848 2.1964 0.0825 965.71 0.92 5.68 SAKA 44926.50 0.00120323 0.00051545 2.2793 0.0432 1000.19 0.57 4.13 SAKB 44926.50 0.00120323 0.00051545 2.2793 0.0432 1000.17 0.57 4.13 SALB 44926.50 0.00127466 0.00069528 2.2988 0.1964 1006.53 23.37 27.50 SAMB 44926.50 0.00124745 0.00060126 2.2978 0.1267 1006.93 16.46 14.10 SANA 44926.50 0.00123043 0.00042993 2.0937 0.0483 918.15 13.87 6.67 SANB 44926.50 0.00123560 0.00041986 2.1359 0.0510 936.72 15.27 7.09 SAOB 44926.50 0.00123560 0.00041986 2.1359 0.0510 936.72 15.27 7.09 SAPC 44926.50 0.00127464 0.00069532 2.2986 0.1963 1006.45 23.37 27.46 SAQC 44926.50 0.00127463 0.00069534 2.2984 0.1963 1006.39 23.37 27.43 SCRB 44926.50 0.00127320 0.00062200 2.3103 0.2841 1011.17 21.90 22.73 SOCA 44926.50 0.00127183 0.00051564 2.2977 0.0858 1006.30 24.27 26.41 SODA 44926.50 0.00127184 0.00051562 2.2978 0.0858 1006.37 24.27 26.44 SODB 44926.50 0.00127183 0.00051564 2.2977 0.0858 1006.30 24.27 26.41 SOEB 44926.50 0.00127189 0.00051547 2.2985 0.0861 1006.68 24.28 26.59 SOFC 44926.50 0.00127190 0.00051546 2.2986 0.0861 1006.69 24.28 26.60 SPIA 44926.50 0.00116505 0.00061128 2.2837 0.0230 1003.58 -15.59 1.15 SPIB 44926.50 0.00116505 0.00061129 2.2836 0.0230 1003.54 -15.59 1.15 SPJB 44926.50 0.00116505 0.00061129 2.2836 0.0230 1003.54 -15.59 1.15 STJB 44926.50 0.00122948 0.00061154 2.2513 0.1502 987.30 8.58 10.02 STKB 44926.50 0.00122948 0.00061151 2.2512 0.1502 987.26 8.57 10.02 SYOB 44926.50 0.00117554 0.00051621 2.2039 0.0429 969.71 -2.23 4.02 SYPB 44926.50 0.00117562 0.00051645 2.2049 0.0430 970.15 -2.21 4.02 SYQB 44926.50 0.00117562 0.00051645 2.2049 0.0430 970.15 -2.21 4.02 TANB 44926.50 0.00126940 0.00063512 2.2850 0.2950 1000.65 22.17 25.01 THUB 44926.50 0.00116900 0.00062479 2.3080 0.0166 1014.52 -12.18 1.44 TLHA 44926.50 0.00123207 0.00056703 2.2909 0.1217 1004.70 15.11 10.31 TLIA 44926.50 0.00123205 0.00056697 2.2907 0.1217 1004.58 15.11 10.31 TLSA 44926.50 0.00123214 0.00056785 2.2918 0.1219 1005.06 15.11 10.34 TLSB 44926.50 0.00123207 0.00056701 2.2909 0.1217 1004.67 15.11 10.31 TRIA 44926.50 0.00124977 0.00059331 2.3349 0.1800 1023.64 15.55 15.29 TRIB 44926.50 0.00124981 0.00059342 2.3354 0.1802 1023.88 15.57 15.29 TRJB 44926.50 0.00124980 0.00059341 2.3353 0.1801 1023.82 15.56 15.29 TROA 44926.50 0.00118561 0.00046611 2.2354 0.0451 981.95 0.52 4.51 WALA 44926.50 0.00127438 0.00058461 2.2755 0.2564 995.94 26.59 27.94 WEUC 44926.50 0.00121043 0.00047719 2.1701 0.0760 951.42 4.23 6.49 YARA 44926.50 0.00125882 0.00053807 2.2496 0.0535 985.76 24.42 6.60 YARB 44926.50 0.00125882 0.00053807 2.2495 0.0535 985.74 24.42 6.60 YASB 44926.50 0.00125883 0.00053807 2.2496 0.0535 985.80 24.42 6.61 YELA 44926.50 0.00118926 0.00057425 2.2703 0.0491 997.22 -8.52 2.89 YELB 44926.50 0.00118935 0.00057455 2.2716 0.0491 997.79 -8.50 2.89 YEMB 44926.50 0.00118935 0.00057455 2.2715 0.0491 997.77 -8.50 2.89 ADEA 44926.75 0.00117245 0.00055719 2.2233 0.0176 978.11 -8.43 1.15 ADEB 44926.75 0.00117248 0.00055731 2.2238 0.0176 978.34 -8.42 1.15 ADFB 44926.75 0.00117247 0.00055729 2.2237 0.0176 978.29 -8.42 1.15 ADGB 44926.75 0.00117247 0.00055729 2.2237 0.0176 978.29 -8.42 1.15 ADHC 44926.75 0.00117247 0.00055729 2.2237 0.0176 978.29 -8.42 1.15 AJAB 44926.75 0.00123182 0.00059111 2.3299 0.1047 1021.56 12.45 9.51 AMSA 44926.75 0.00123990 0.00049053 2.3374 0.0762 1024.46 13.19 9.33 AMTB 44926.75 0.00123999 0.00049072 2.3384 0.0764 1024.92 13.22 9.35 AMUB 44926.75 0.00123999 0.00049071 2.3384 0.0764 1024.89 13.22 9.35 AMVB 44926.75 0.00123999 0.00049071 2.3383 0.0764 1024.88 13.22 9.35 AREA 44926.75 0.00121943 0.00046116 1.7379 0.0561 761.57 14.43 5.71 AREB 44926.75 0.00121950 0.00046127 1.7385 0.0562 761.83 14.44 5.71 ARFB 44926.75 0.00121950 0.00046126 1.7385 0.0562 761.81 14.44 5.71 ARLA 44926.75 0.00126024 0.00058513 2.2036 0.0509 964.93 26.40 4.25 ARMA 44926.75 0.00125990 0.00058457 2.2013 0.0508 963.92 26.23 4.26 ASDB 44926.75 0.00127370 0.00059538 2.3046 0.2294 1008.77 22.72 21.76 ASEB 44926.75 0.00127370 0.00059537 2.3046 0.2293 1008.76 22.72 21.76 BADA 44926.75 0.00116935 0.00048645 2.0992 0.0348 921.60 -4.49 3.14 BADB 44926.75 0.00116935 0.00048644 2.0991 0.0348 921.58 -4.49 3.14 BELB 44926.75 0.00115695 0.00050963 2.1689 0.0190 954.36 -11.54 1.68 BEMB 44926.75 0.00115699 0.00050969 2.1695 0.0190 954.60 -11.52 1.68 BETB 44926.75 0.00128022 0.00061414 2.3042 0.2284 1008.23 27.58 25.92 CACB 44926.75 0.00125853 0.00060835 2.1571 0.2344 945.55 25.40 21.04 CADB 44926.75 0.00125862 0.00060857 2.1581 0.2348 945.97 25.43 21.06 CHAB 44926.75 0.00123561 0.00053710 2.2776 0.0857 999.23 10.32 9.08 CIBB 44926.75 0.00127247 0.00064436 2.2695 0.3332 993.51 23.18 26.11 CICB 44926.75 0.00127247 0.00064436 2.2695 0.3332 993.51 23.18 26.11 CIDB 44926.75 0.00127246 0.00064433 2.2693 0.3331 993.45 23.18 26.11 COBB 44926.75 0.00121097 0.00049059 2.2808 0.0423 1001.22 3.39 5.04 COLA 44926.75 0.00127661 0.00062038 2.3047 0.3218 1008.58 26.75 23.86 CROB 44926.75 0.00123270 0.00057134 2.2463 0.1506 985.82 4.88 8.57 CRPB 44926.75 0.00123270 0.00057133 2.2463 0.1506 985.79 4.89 8.57 CRQB 44926.75 0.00123270 0.00057131 2.2462 0.1506 985.77 4.89 8.58 DAKA 44926.75 0.00127960 0.00060592 2.2996 0.1646 1006.67 29.45 23.17 DIOA 44926.75 0.00121630 0.00042092 2.2070 0.0464 967.56 5.96 7.13 DIOB 44926.75 0.00121632 0.00042098 2.2073 0.0464 967.65 5.97 7.13 DJIA 44926.75 0.00125881 0.00044416 2.1298 0.0537 932.03 20.09 13.60 DJIB 44926.75 0.00125880 0.00044418 2.1297 0.0537 931.97 20.09 13.59 EASA 44926.75 0.00125124 0.00066540 2.2953 0.2289 1005.47 18.28 18.84 EASB 44926.75 0.00125128 0.00066550 2.2957 0.2291 1005.68 18.29 18.85 EVEB 44926.75 0.00114035 0.00045680 1.2651 0.0056 553.94 -7.76 0.87 FAIA 44926.75 0.00118311 0.00050485 2.2375 0.0193 983.37 -14.72 1.42 FAIB 44926.75 0.00118331 0.00050590 2.2407 0.0194 984.80 -14.71 1.42 FLOA 44926.75 0.00124514 0.00052393 2.3063 0.1468 1011.09 17.65 17.41 FUTB 44926.75 0.00127568 0.00061171 2.2972 0.2677 1005.62 26.88 29.15 FUUB 44926.75 0.00127567 0.00061167 2.2971 0.2676 1005.55 26.87 29.15 GALA 44926.75 0.00127439 0.00061648 2.3126 0.2918 1012.23 22.36 22.24 GAVB 44926.75 0.00122983 0.00048196 2.3031 0.0801 1009.52 13.98 10.05 GOLA 44926.75 0.00122642 0.00049759 2.0905 0.0353 916.09 11.40 4.89 GOMA 44926.75 0.00122340 0.00048301 2.0547 0.0317 900.34 10.30 4.83 GOMB 44926.75 0.00122340 0.00048301 2.0547 0.0317 900.34 10.30 4.83 GONC 44926.75 0.00122334 0.00048298 2.0540 0.0317 900.05 10.28 4.82 GR3B 44926.75 0.00120306 0.00044653 2.0093 0.0625 880.68 6.02 7.07 GR4B 44926.75 0.00120306 0.00044652 2.0092 0.0625 880.67 6.02 7.07 GREB 44926.75 0.00123365 0.00044305 2.2810 0.0690 999.94 12.61 7.49 GRFB 44926.75 0.00123364 0.00044303 2.2808 0.0690 999.89 12.60 7.49 GUAB 44926.75 0.00127592 0.00048923 2.2425 0.2023 981.45 25.16 25.51 HBKA 44926.75 0.00123280 0.00056475 1.9343 0.1689 846.86 17.82 14.71 HBKB 44926.75 0.00123287 0.00056489 1.9350 0.1691 847.16 17.83 14.72 HBLA 44926.75 0.00123279 0.00056474 1.9342 0.1688 846.82 17.82 14.71 HBLB 44926.75 0.00123287 0.00056489 1.9350 0.1691 847.16 17.83 14.72 HBMB 44926.75 0.00123287 0.00056488 1.9349 0.1691 847.15 17.83 14.72 HELA 44926.75 0.00126124 0.00052245 2.2016 0.1357 963.74 16.37 15.97 HELB 44926.75 0.00126127 0.00052255 2.2021 0.1359 963.96 16.38 15.97 HEMB 44926.75 0.00126127 0.00052255 2.2021 0.1359 963.96 16.38 15.97 HUAA 44926.75 0.00126985 0.00069295 2.3051 0.2849 1009.13 25.86 25.17 HVOA 44926.75 0.00124557 0.00050710 2.0091 0.0962 879.39 16.15 14.25 IQUB 44926.75 0.00124873 0.00035485 2.0378 0.0806 892.45 21.38 10.43 JIUB 44926.75 0.00125094 0.00058918 2.3056 0.1250 1010.08 10.97 9.34 JIVB 44926.75 0.00125094 0.00058916 2.3055 0.1250 1010.03 10.97 9.34 JIWC 44926.75 0.00125094 0.00058916 2.3055 0.1250 1010.03 10.97 9.34 KERA 44926.75 0.00123147 0.00053155 2.2958 0.0407 1007.67 1.89 6.22 KERB 44926.75 0.00123147 0.00053155 2.2958 0.0407 1007.65 1.89 6.22 KESB 44926.75 0.00123126 0.00053192 2.2925 0.0403 1006.20 1.79 6.18 KETB 44926.75 0.00123125 0.00053193 2.2924 0.0403 1006.15 1.79 6.18 KEUC 44926.75 0.00123125 0.00053193 2.2924 0.0403 1006.16 1.79 6.18 KEVC 44926.75 0.00123125 0.00053193 2.2924 0.0403 1006.16 1.79 6.18 KITA 44926.75 0.00121699 0.00051905 2.1468 0.0570 941.01 12.86 4.61 KITB 44926.75 0.00121701 0.00051909 2.1470 0.0570 941.10 12.87 4.61 KIUB 44926.75 0.00121715 0.00051941 2.1485 0.0571 941.77 12.91 4.61 KIVC 44926.75 0.00121716 0.00051936 2.1486 0.0571 941.80 12.92 4.61 KOKA 44926.75 0.00124406 0.00060058 2.0339 0.1622 890.26 15.90 16.47 KOLB 44926.75 0.00124404 0.00060053 2.0336 0.1621 890.12 15.89 16.46 KRAB 44926.75 0.00117995 0.00053517 2.2854 0.0283 1003.07 -16.44 1.39 KRBB 44926.75 0.00117995 0.00053517 2.2854 0.0283 1003.07 -16.44 1.39 KRUA 44926.75 0.00127322 0.00060724 2.2658 0.3042 991.39 27.19 25.87 KRUB 44926.75 0.00127350 0.00060760 2.2690 0.3055 992.80 27.33 25.93 KRVB 44926.75 0.00127350 0.00060760 2.2690 0.3055 992.80 27.33 25.93 KRWB 44926.75 0.00127350 0.00060760 2.2690 0.3055 992.80 27.33 25.93 LAOB 44926.75 0.00127640 0.00057659 2.3087 0.2851 1010.53 27.05 27.70 LIBA 44926.75 0.00127340 0.00067897 2.2951 0.4002 1004.79 24.85 29.68 LIBB 44926.75 0.00127340 0.00067896 2.2950 0.4002 1004.77 24.85 29.68 LICB 44926.75 0.00127342 0.00067900 2.2952 0.4003 1004.85 24.85 29.68 LIFB 44926.75 0.00127008 0.00056613 2.3027 0.1369 1008.41 21.45 16.25 MAHB 44926.75 0.00127820 0.00056421 2.3102 0.2081 1010.99 26.45 25.34 MAIB 44926.75 0.00127821 0.00056423 2.3103 0.2081 1011.04 26.45 25.34 MALB 44926.75 0.00127547 0.00065692 2.3109 0.3327 1011.09 26.77 27.23 MANA 44926.75 0.00127668 0.00053826 2.2966 0.2570 1005.01 24.34 25.66 MANB 44926.75 0.00127667 0.00053824 2.2966 0.2570 1004.98 24.33 25.66 MARA 44926.75 0.00123061 0.00050736 2.2804 0.0724 1000.65 3.05 6.99 MARB 44926.75 0.00123061 0.00050735 2.2804 0.0724 1000.62 3.05 6.99 MATB 44926.75 0.00123061 0.00050735 2.2804 0.0724 1000.62 3.05 6.99 MAUB 44926.75 0.00123061 0.00050735 2.2804 0.0724 1000.62 3.05 6.99 META 44926.75 0.00119972 0.00050780 2.2968 0.0749 1008.28 0.66 5.36 METB 44926.75 0.00119973 0.00050782 2.2969 0.0749 1008.31 0.66 5.36 MEUB 44926.75 0.00119974 0.00050785 2.2970 0.0749 1008.37 0.66 5.36 MIAB 44926.75 0.00126670 0.00053586 2.3177 0.0552 1015.14 20.32 8.28 MNAC 44926.75 0.00127555 0.00060325 2.2896 0.2856 1002.35 28.80 22.28 MONB 44926.75 0.00121308 0.00053843 1.8628 0.0148 815.74 11.39 2.02 MOOB 44926.75 0.00121307 0.00053847 1.8627 0.0148 815.71 11.39 2.02 MORA 44926.75 0.00127508 0.00063285 2.2816 0.3411 999.40 26.78 28.00 MORB 44926.75 0.00127576 0.00063494 2.2901 0.3451 1003.10 26.99 28.21 MOSB 44926.75 0.00127576 0.00063491 2.2900 0.3450 1003.06 26.99 28.21 MSOB 44926.75 0.00123239 0.00052669 2.1185 0.0934 928.62 10.20 9.90 MSPB 44926.75 0.00123235 0.00052661 2.1182 0.0933 928.46 10.19 9.89 NOUA 44926.75 0.00126699 0.00058450 2.3067 0.0989 1010.20 19.59 15.21 NOUB 44926.75 0.00126704 0.00058447 2.3073 0.0990 1010.44 19.60 15.21 NOWB 44926.75 0.00126559 0.00058311 2.2869 0.0940 1001.48 18.94 14.94 NOXB 44926.75 0.00126558 0.00058313 2.2868 0.0940 1001.44 18.93 14.94 ORRA 44926.75 0.00122001 0.00049756 1.9844 0.0706 869.73 9.86 7.87 ORRB 44926.75 0.00122001 0.00049755 1.9843 0.0706 869.70 9.86 7.87 OTTA 44926.75 0.00122264 0.00057370 2.2410 0.1077 982.80 5.26 8.29 OTTB 44926.75 0.00122263 0.00057369 2.2410 0.1077 982.78 5.26 8.29 OWEC 44926.75 0.00123644 0.00055365 2.2875 0.0885 1003.57 10.65 9.20 OWFC 44926.75 0.00123645 0.00055366 2.2875 0.0885 1003.59 10.65 9.20 PAPB 44926.75 0.00126906 0.00064504 2.2974 0.2784 1005.74 25.55 25.59 PAQB 44926.75 0.00126853 0.00064365 2.2911 0.2757 1002.97 25.35 25.40 PASB 44926.75 0.00119809 0.00056184 2.2670 0.0472 995.36 -0.39 4.70 PATB 44926.75 0.00126853 0.00064365 2.2911 0.2757 1002.97 25.35 25.40 PAUB 44926.75 0.00126853 0.00064365 2.2911 0.2757 1002.97 25.35 25.40 PDLB 44926.75 0.00124604 0.00054536 2.3016 0.1816 1008.90 18.13 14.95 PDMB 44926.75 0.00124604 0.00054536 2.3016 0.1816 1008.90 18.13 14.95 PDNC 44926.75 0.00124604 0.00054536 2.3016 0.1816 1008.90 18.13 14.95 PDOC 44926.75 0.00124604 0.00054536 2.3016 0.1816 1008.90 18.13 14.95 PURA 44926.75 0.00124362 0.00060982 2.2588 0.0696 989.88 7.97 7.19 RAQB 44926.75 0.00126185 0.00065259 2.3250 0.2898 1018.51 21.38 22.67 REUA 44926.75 0.00123512 0.00040593 1.9404 0.0659 849.14 14.61 12.75 REUB 44926.75 0.00123513 0.00040597 1.9406 0.0659 849.22 14.61 12.76 REYA 44926.75 0.00117121 0.00042756 2.2754 0.0191 999.91 -6.05 2.59 REYB 44926.75 0.00117121 0.00042755 2.2753 0.0191 999.89 -6.05 2.59 REZB 44926.75 0.00117154 0.00043115 2.2789 0.0192 1001.46 -6.01 2.58 RICA 44926.75 0.00126722 0.00054211 2.3200 0.0578 1016.14 20.53 8.32 RIDA 44926.75 0.00126720 0.00054214 2.3198 0.0578 1016.05 20.52 8.32 RIKB 44926.75 0.00126784 0.00059076 2.3028 0.2412 1008.34 22.65 24.56 RILB 44926.75 0.00126784 0.00059076 2.3028 0.2412 1008.34 22.65 24.56 RIMB 44926.75 0.00126784 0.00059076 2.3028 0.2412 1008.34 22.65 24.56 RIOA 44926.75 0.00123149 0.00066855 2.2969 0.0797 1008.53 11.59 7.73 RIOB 44926.75 0.00123148 0.00066856 2.2967 0.0796 1008.49 11.59 7.72 RIPB 44926.75 0.00123151 0.00066854 2.2972 0.0797 1008.67 11.60 7.73 RIQB 44926.75 0.00123150 0.00066855 2.2971 0.0797 1008.62 11.59 7.73 RIRB 44926.75 0.00123150 0.00066855 2.2971 0.0797 1008.62 11.59 7.73 ROTA 44926.75 0.00118878 0.00049797 2.1710 0.0713 954.86 1.84 6.19 ROTB 44926.75 0.00118858 0.00049748 2.1688 0.0711 953.86 1.79 6.19 ROUB 44926.75 0.00118857 0.00049747 2.1688 0.0711 953.85 1.79 6.19 ROVB 44926.75 0.00118857 0.00049746 2.1687 0.0711 953.83 1.79 6.19 ROWC 44926.75 0.00118857 0.00049746 2.1687 0.0711 953.83 1.79 6.19 SAKA 44926.75 0.00120210 0.00052110 2.2791 0.0441 1000.06 0.59 4.24 SAKB 44926.75 0.00120210 0.00052110 2.2791 0.0441 1000.05 0.59 4.24 SALB 44926.75 0.00127492 0.00066339 2.2951 0.2100 1004.88 23.70 26.41 SAMB 44926.75 0.00124694 0.00061717 2.2920 0.1649 1004.54 17.63 13.49 SANA 44926.75 0.00123714 0.00044500 2.0894 0.0456 916.83 18.75 5.13 SANB 44926.75 0.00124188 0.00040367 2.1325 0.0477 935.50 19.85 5.49 SAOB 44926.75 0.00124188 0.00040367 2.1325 0.0477 935.50 19.85 5.49 SAPC 44926.75 0.00127491 0.00066340 2.2949 0.2099 1004.80 23.70 26.38 SAQC 44926.75 0.00127490 0.00066341 2.2947 0.2098 1004.75 23.70 26.35 SCRB 44926.75 0.00127470 0.00060623 2.3122 0.2806 1011.98 22.16 22.14 SOCA 44926.75 0.00127221 0.00051858 2.3012 0.0892 1007.76 24.75 26.70 SODA 44926.75 0.00127222 0.00051856 2.3014 0.0892 1007.83 24.75 26.73 SODB 44926.75 0.00127221 0.00051858 2.3012 0.0892 1007.76 24.75 26.70 SOEB 44926.75 0.00127228 0.00051848 2.3021 0.0895 1008.14 24.76 26.87 SOFC 44926.75 0.00127228 0.00051848 2.3021 0.0895 1008.15 24.76 26.88 SPIA 44926.75 0.00116750 0.00067854 2.2775 0.0328 1000.94 -14.65 1.26 SPIB 44926.75 0.00116750 0.00067852 2.2774 0.0328 1000.90 -14.65 1.26 SPJB 44926.75 0.00116750 0.00067852 2.2774 0.0328 1000.90 -14.65 1.26 STJB 44926.75 0.00123244 0.00058593 2.2537 0.1453 988.49 7.05 9.26 STKB 44926.75 0.00123243 0.00058591 2.2536 0.1453 988.46 7.05 9.26 SYOB 44926.75 0.00117471 0.00051603 2.2080 0.0428 971.41 -2.15 3.90 SYPB 44926.75 0.00117480 0.00051626 2.2090 0.0429 971.85 -2.12 3.90 SYQB 44926.75 0.00117480 0.00051626 2.2090 0.0429 971.85 -2.12 3.90 TANB 44926.75 0.00126931 0.00067370 2.2840 0.2650 1000.19 22.29 19.93 THUB 44926.75 0.00116878 0.00064614 2.3083 0.0185 1014.57 -12.50 1.37 TLHA 44926.75 0.00123292 0.00056711 2.2904 0.1255 1004.36 15.93 10.75 TLIA 44926.75 0.00123290 0.00056705 2.2901 0.1254 1004.24 15.93 10.75 TLSA 44926.75 0.00123299 0.00056775 2.2912 0.1257 1004.72 15.93 10.77 TLSB 44926.75 0.00123292 0.00056709 2.2903 0.1255 1004.33 15.93 10.75 TRIA 44926.75 0.00125100 0.00059333 2.3297 0.1890 1021.40 14.91 15.81 TRIB 44926.75 0.00125104 0.00059345 2.3302 0.1891 1021.65 14.92 15.82 TRJB 44926.75 0.00125103 0.00059341 2.3301 0.1891 1021.59 14.92 15.82 TROA 44926.75 0.00118670 0.00049769 2.2302 0.0506 979.80 2.41 4.76 WALA 44926.75 0.00127351 0.00058065 2.2765 0.2509 996.42 26.33 27.23 WEUC 44926.75 0.00121154 0.00046364 2.1683 0.0774 950.56 4.78 6.56 YARA 44926.75 0.00125640 0.00055753 2.2460 0.0573 984.40 20.11 7.24 YARB 44926.75 0.00125639 0.00055752 2.2459 0.0573 984.38 20.11 7.24 YASB 44926.75 0.00125641 0.00055755 2.2461 0.0573 984.44 20.11 7.25 YELA 44926.75 0.00118707 0.00057383 2.2740 0.0453 998.91 -8.82 2.79 YELB 44926.75 0.00118716 0.00057411 2.2753 0.0453 999.48 -8.79 2.79 YEMB 44926.75 0.00118716 0.00057410 2.2753 0.0453 999.47 -8.79 2.79 ADEA 44927.00 0.00117270 0.00052417 2.2246 0.0183 978.72 -8.23 1.53 ADEB 44927.00 0.00117273 0.00052413 2.2251 0.0183 978.95 -8.22 1.53 ADFB 44927.00 0.00117272 0.00052412 2.2250 0.0183 978.90 -8.22 1.53 ADGB 44927.00 0.00117272 0.00052412 2.2250 0.0183 978.90 -8.22 1.53 ADHC 44927.00 0.00117272 0.00052412 2.2250 0.0183 978.90 -8.22 1.53 AJAB 44927.00 0.00123223 0.00057859 2.3318 0.1084 1022.32 11.88 9.82 AMSA 44927.00 0.00124249 0.00051277 2.3346 0.0850 1023.30 13.36 9.07 AMTB 44927.00 0.00124257 0.00051296 2.3356 0.0851 1023.75 13.39 9.07 AMUB 44927.00 0.00124257 0.00051295 2.3355 0.0851 1023.73 13.39 9.07 AMVB 44927.00 0.00124257 0.00051295 2.3355 0.0851 1023.72 13.39 9.07 AREA 44927.00 0.00121826 0.00044626 1.7393 0.0666 762.06 12.03 7.54 AREB 44927.00 0.00121832 0.00044638 1.7399 0.0667 762.33 12.04 7.54 ARFB 44927.00 0.00121832 0.00044637 1.7399 0.0667 762.31 12.04 7.54 ARLA 44927.00 0.00125942 0.00062591 2.2038 0.0514 964.87 21.15 4.62 ARMA 44927.00 0.00125910 0.00062473 2.2014 0.0512 963.84 20.97 4.62 ASDB 44927.00 0.00127347 0.00060212 2.3073 0.2297 1010.07 22.64 22.07 ASEB 44927.00 0.00127346 0.00060211 2.3073 0.2296 1010.06 22.64 22.07 BADA 44927.00 0.00116825 0.00051122 2.1057 0.0309 924.13 -6.52 2.63 BADB 44927.00 0.00116825 0.00051121 2.1056 0.0309 924.11 -6.52 2.63 BELB 44927.00 0.00115914 0.00056361 2.1599 0.0194 950.40 -10.33 1.46 BEMB 44927.00 0.00115918 0.00056362 2.1604 0.0194 950.64 -10.32 1.46 BETB 44927.00 0.00128089 0.00059031 2.3048 0.2316 1008.56 28.15 25.71 CACB 44927.00 0.00125727 0.00060770 2.1630 0.2561 947.64 21.32 22.23 CADB 44927.00 0.00125735 0.00060794 2.1640 0.2565 948.07 21.35 22.24 CHAB 44927.00 0.00123799 0.00043428 2.2786 0.0800 999.71 10.62 9.02 CIBB 44927.00 0.00127336 0.00062705 2.2697 0.3146 993.66 23.90 26.09 CICB 44927.00 0.00127336 0.00062705 2.2697 0.3146 993.66 23.90 26.09 CIDB 44927.00 0.00127335 0.00062702 2.2696 0.3146 993.61 23.89 26.09 COBB 44927.00 0.00120968 0.00046715 2.2735 0.0474 998.10 4.28 5.49 COLA 44927.00 0.00127544 0.00064051 2.3014 0.3262 1007.05 24.74 24.98 CROB 44927.00 0.00123172 0.00057219 2.2458 0.1233 985.70 4.23 8.16 CRPB 44927.00 0.00123171 0.00057217 2.2457 0.1233 985.67 4.23 8.16 CRQB 44927.00 0.00123171 0.00057216 2.2457 0.1233 985.65 4.23 8.16 DAKA 44927.00 0.00127772 0.00060285 2.3044 0.1709 1008.80 25.69 29.80 DIOA 44927.00 0.00121746 0.00051265 2.2085 0.0475 968.04 5.82 6.59 DIOB 44927.00 0.00121748 0.00051268 2.2087 0.0475 968.13 5.83 6.60 DJIA 44927.00 0.00125702 0.00044435 2.1278 0.0617 931.12 18.80 15.68 DJIB 44927.00 0.00125701 0.00044439 2.1277 0.0616 931.06 18.79 15.67 EASA 44927.00 0.00124969 0.00062715 2.2910 0.2296 1003.60 17.97 19.23 EASB 44927.00 0.00124973 0.00062727 2.2915 0.2298 1003.81 17.98 19.24 EVEB 44927.00 0.00114022 0.00039017 1.2630 0.0050 553.01 -8.05 0.61 FAIA 44927.00 0.00118170 0.00046597 2.2326 0.0179 981.20 -14.43 1.53 FAIB 44927.00 0.00118191 0.00046696 2.2358 0.0180 982.62 -14.38 1.53 FLOA 44927.00 0.00124202 0.00054097 2.3120 0.1421 1013.59 16.30 17.02 FUTB 44927.00 0.00127664 0.00059095 2.2968 0.2608 1005.36 27.16 28.53 FUUB 44927.00 0.00127663 0.00059092 2.2967 0.2607 1005.29 27.16 28.52 GALA 44927.00 0.00127434 0.00062656 2.3062 0.2926 1009.46 22.44 22.15 GAVB 44927.00 0.00123075 0.00045246 2.3047 0.0729 1010.11 13.25 10.31 GOLA 44927.00 0.00122904 0.00063729 2.0853 0.0336 913.68 14.50 2.44 GOMA 44927.00 0.00122577 0.00063369 2.0500 0.0313 898.17 13.38 2.38 GOMB 44927.00 0.00122577 0.00063369 2.0500 0.0313 898.17 13.38 2.38 GONC 44927.00 0.00122571 0.00063362 2.0493 0.0313 897.88 13.36 2.38 GR3B 44927.00 0.00120403 0.00050791 2.0100 0.0656 880.85 6.07 7.29 GR4B 44927.00 0.00120403 0.00050791 2.0100 0.0656 880.84 6.07 7.29 GREB 44927.00 0.00123647 0.00065437 2.2902 0.0831 1003.60 9.56 6.89 GRFB 44927.00 0.00123646 0.00065436 2.2900 0.0831 1003.55 9.56 6.89 GUAB 44927.00 0.00127538 0.00056446 2.2460 0.2684 982.96 25.25 26.08 HBKA 44927.00 0.00123124 0.00060087 1.9360 0.1898 847.44 16.05 16.00 HBKB 44927.00 0.00123131 0.00060101 1.9367 0.1900 847.75 16.06 16.02 HBLA 44927.00 0.00123124 0.00060085 1.9359 0.1898 847.40 16.05 16.00 HBLB 44927.00 0.00123131 0.00060101 1.9367 0.1900 847.75 16.06 16.02 HBMB 44927.00 0.00123131 0.00060100 1.9366 0.1900 847.73 16.06 16.02 HELA 44927.00 0.00126123 0.00052940 2.2034 0.1388 964.47 16.32 16.00 HELB 44927.00 0.00126126 0.00052951 2.2039 0.1389 964.68 16.34 16.01 HEMB 44927.00 0.00126126 0.00052951 2.2039 0.1389 964.68 16.34 16.01 HUAA 44927.00 0.00126954 0.00062242 2.3010 0.2689 1007.36 25.72 25.52 HVOA 44927.00 0.00124541 0.00051322 2.0070 0.1205 878.42 16.75 15.25 IQUB 44927.00 0.00124631 0.00032257 2.0383 0.0818 892.64 18.31 11.97 JIUB 44927.00 0.00125101 0.00059109 2.3055 0.1470 1010.10 11.01 9.83 JIVB 44927.00 0.00125100 0.00059106 2.3053 0.1470 1010.05 11.01 9.83 JIWC 44927.00 0.00125100 0.00059106 2.3053 0.1470 1010.05 11.01 9.83 KERA 44927.00 0.00123369 0.00057720 2.3093 0.0443 1013.52 0.30 5.86 KERB 44927.00 0.00123369 0.00057720 2.3092 0.0443 1013.49 0.30 5.86 KESB 44927.00 0.00123349 0.00057704 2.3059 0.0439 1012.02 0.24 5.83 KETB 44927.00 0.00123349 0.00057705 2.3057 0.0439 1011.97 0.24 5.82 KEUC 44927.00 0.00123349 0.00057705 2.3058 0.0439 1011.98 0.24 5.82 KEVC 44927.00 0.00123349 0.00057705 2.3058 0.0439 1011.98 0.24 5.82 KITA 44927.00 0.00121566 0.00052009 2.1439 0.0587 939.88 13.47 4.07 KITB 44927.00 0.00121568 0.00052013 2.1441 0.0587 939.96 13.47 4.07 KIUB 44927.00 0.00121583 0.00052062 2.1456 0.0588 940.63 13.51 4.07 KIVC 44927.00 0.00121584 0.00052040 2.1457 0.0588 940.67 13.53 4.07 KOKA 44927.00 0.00124597 0.00065310 2.0326 0.1395 889.72 16.73 13.61 KOLB 44927.00 0.00124595 0.00065308 2.0323 0.1395 889.58 16.72 13.59 KRAB 44927.00 0.00118104 0.00060836 2.2864 0.0294 1003.54 -17.97 1.17 KRBB 44927.00 0.00118104 0.00060836 2.2864 0.0294 1003.54 -17.97 1.17 KRUA 44927.00 0.00127325 0.00059330 2.2675 0.2813 992.15 25.19 27.00 KRUB 44927.00 0.00127351 0.00059331 2.2707 0.2824 993.56 25.26 27.11 KRVB 44927.00 0.00127351 0.00059331 2.2707 0.2824 993.56 25.26 27.11 KRWB 44927.00 0.00127351 0.00059331 2.2707 0.2824 993.56 25.26 27.11 LAOB 44927.00 0.00127613 0.00058580 2.3105 0.2871 1011.30 27.00 28.33 LIBA 44927.00 0.00127379 0.00066012 2.2963 0.4041 1005.13 24.93 29.35 LIBB 44927.00 0.00127379 0.00066010 2.2963 0.4041 1005.10 24.93 29.35 LICB 44927.00 0.00127380 0.00066015 2.2965 0.4042 1005.18 24.93 29.35 LIFB 44927.00 0.00127040 0.00065337 2.3063 0.1112 1010.01 20.79 15.21 MAHB 44927.00 0.00127632 0.00055903 2.3075 0.2064 1009.82 25.95 25.26 MAIB 44927.00 0.00127633 0.00055906 2.3076 0.2065 1009.87 25.96 25.26 MALB 44927.00 0.00127504 0.00065396 2.3051 0.3201 1008.62 26.61 27.10 MANA 44927.00 0.00127689 0.00053413 2.2984 0.2566 1006.03 24.66 26.04 MANB 44927.00 0.00127688 0.00053410 2.2983 0.2566 1005.99 24.66 26.04 MARA 44927.00 0.00122663 0.00045620 2.2710 0.0790 996.52 4.61 7.99 MARB 44927.00 0.00122663 0.00045619 2.2710 0.0790 996.49 4.61 7.99 MATB 44927.00 0.00122663 0.00045619 2.2710 0.0790 996.49 4.61 7.99 MAUB 44927.00 0.00122663 0.00045619 2.2710 0.0790 996.49 4.61 7.99 META 44927.00 0.00120478 0.00061421 2.2884 0.0947 1004.47 1.81 5.99 METB 44927.00 0.00120478 0.00061422 2.2885 0.0947 1004.50 1.82 5.99 MEUB 44927.00 0.00120480 0.00061426 2.2886 0.0947 1004.56 1.82 5.99 MIAB 44927.00 0.00126834 0.00053002 2.3183 0.0598 1015.30 21.13 8.44 MNAC 44927.00 0.00127445 0.00059646 2.2874 0.2931 1001.41 27.76 24.06 MONB 44927.00 0.00121307 0.00054595 1.8587 0.0150 814.22 11.35 2.06 MOOB 44927.00 0.00121306 0.00054598 1.8586 0.0150 814.18 11.35 2.06 MORA 44927.00 0.00127579 0.00065500 2.2872 0.3506 1001.84 27.25 28.30 MORB 44927.00 0.00127649 0.00065700 2.2956 0.3546 1005.54 27.47 28.50 MOSB 44927.00 0.00127648 0.00065698 2.2955 0.3545 1005.50 27.47 28.50 MSOB 44927.00 0.00123255 0.00055343 2.1187 0.1028 928.81 16.98 10.39 MSPB 44927.00 0.00123251 0.00055335 2.1183 0.1028 928.65 16.97 10.39 NOUA 44927.00 0.00126772 0.00062720 2.3103 0.1003 1011.78 20.37 13.45 NOUB 44927.00 0.00126777 0.00062711 2.3109 0.1004 1012.03 20.39 13.45 NOWB 44927.00 0.00126623 0.00063196 2.2905 0.0955 1003.07 19.63 13.27 NOXB 44927.00 0.00126622 0.00063197 2.2904 0.0955 1003.03 19.62 13.27 ORRA 44927.00 0.00121950 0.00052193 1.9865 0.0795 870.73 11.95 8.67 ORRB 44927.00 0.00121949 0.00052191 1.9864 0.0795 870.70 11.94 8.67 OTTA 44927.00 0.00121889 0.00054731 2.2474 0.0940 985.61 4.14 7.70 OTTB 44927.00 0.00121888 0.00054730 2.2474 0.0940 985.58 4.14 7.70 OWEC 44927.00 0.00123882 0.00044298 2.2885 0.0822 1004.07 10.93 9.11 OWFC 44927.00 0.00123882 0.00044284 2.2886 0.0822 1004.08 10.93 9.11 PAPB 44927.00 0.00126847 0.00064897 2.2933 0.2800 1004.00 25.11 25.36 PAQB 44927.00 0.00126794 0.00064760 2.2870 0.2774 1001.23 24.91 25.23 PASB 44927.00 0.00119782 0.00052870 2.2738 0.0462 998.29 0.58 4.84 PATB 44927.00 0.00126794 0.00064760 2.2870 0.2774 1001.23 24.91 25.23 PAUB 44927.00 0.00126794 0.00064760 2.2870 0.2774 1001.23 24.91 25.23 PDLB 44927.00 0.00124499 0.00053634 2.3000 0.1650 1008.30 17.71 17.83 PDMB 44927.00 0.00124499 0.00053634 2.3000 0.1650 1008.30 17.71 17.83 PDNC 44927.00 0.00124499 0.00053634 2.3000 0.1650 1008.30 17.71 17.83 PDOC 44927.00 0.00124499 0.00053634 2.3000 0.1650 1008.30 17.71 17.83 PURA 44927.00 0.00124534 0.00064414 2.2595 0.0785 989.81 7.94 7.05 RAQB 44927.00 0.00126159 0.00066491 2.3210 0.2991 1016.83 20.81 23.34 REUA 44927.00 0.00123538 0.00040048 1.9377 0.0526 848.01 14.54 11.11 REUB 44927.00 0.00123540 0.00040051 1.9379 0.0527 848.09 14.55 11.12 REYA 44927.00 0.00117079 0.00049169 2.2787 0.0169 1001.35 -7.27 2.49 REYB 44927.00 0.00117078 0.00049169 2.2786 0.0169 1001.32 -7.27 2.49 REZB 44927.00 0.00117113 0.00049204 2.2823 0.0170 1002.94 -7.25 2.47 RICA 44927.00 0.00126874 0.00053076 2.3205 0.0618 1016.24 21.33 8.53 RIDA 44927.00 0.00126873 0.00053075 2.3202 0.0618 1016.15 21.33 8.53 RIKB 44927.00 0.00126704 0.00060750 2.2981 0.2373 1006.55 22.94 24.14 RILB 44927.00 0.00126704 0.00060750 2.2981 0.2373 1006.55 22.94 24.14 RIMB 44927.00 0.00126704 0.00060750 2.2981 0.2373 1006.55 22.94 24.14 RIOA 44927.00 0.00123160 0.00070146 2.2925 0.0899 1006.65 11.73 8.06 RIOB 44927.00 0.00123159 0.00070145 2.2924 0.0899 1006.60 11.73 8.06 RIPB 44927.00 0.00123162 0.00070143 2.2928 0.0899 1006.78 11.73 8.07 RIQB 44927.00 0.00123162 0.00070143 2.2927 0.0899 1006.73 11.73 8.06 RIRB 44927.00 0.00123162 0.00070143 2.2927 0.0899 1006.73 11.73 8.06 ROTA 44927.00 0.00118047 0.00044982 2.2001 0.0378 967.77 -1.80 4.76 ROTB 44927.00 0.00118026 0.00044932 2.1978 0.0376 966.74 -1.86 4.76 ROUB 44927.00 0.00118025 0.00044931 2.1978 0.0376 966.73 -1.86 4.76 ROVB 44927.00 0.00118025 0.00044930 2.1977 0.0376 966.70 -1.86 4.76 ROWC 44927.00 0.00118025 0.00044930 2.1977 0.0376 966.70 -1.86 4.76 SAKA 44927.00 0.00120154 0.00046452 2.2841 0.0371 1002.37 -0.18 3.89 SAKB 44927.00 0.00120154 0.00046452 2.2841 0.0371 1002.35 -0.18 3.89 SALB 44927.00 0.00127429 0.00070991 2.2991 0.2227 1006.65 22.83 27.05 SAMB 44927.00 0.00124600 0.00054456 2.2897 0.1787 1003.62 18.09 15.93 SANA 44927.00 0.00123796 0.00044698 2.0943 0.0417 918.92 16.82 5.79 SANB 44927.00 0.00124253 0.00043846 2.1371 0.0451 937.77 17.51 6.29 SAOB 44927.00 0.00124253 0.00043846 2.1371 0.0451 937.77 17.51 6.29 SAPC 44927.00 0.00127428 0.00070992 2.2989 0.2227 1006.57 22.83 27.01 SAQC 44927.00 0.00127427 0.00070994 2.2988 0.2226 1006.51 22.83 26.98 SCRB 44927.00 0.00127440 0.00061151 2.3058 0.2792 1009.28 22.16 22.11 SOCA 44927.00 0.00127011 0.00050586 2.2958 0.1027 1005.25 25.07 24.42 SODA 44927.00 0.00127012 0.00050587 2.2959 0.1028 1005.32 25.08 24.43 SODB 44927.00 0.00127011 0.00050586 2.2958 0.1027 1005.25 25.07 24.42 SOEB 44927.00 0.00127018 0.00050592 2.2966 0.1030 1005.63 25.10 24.48 SOFC 44927.00 0.00127018 0.00050592 2.2966 0.1030 1005.64 25.10 24.48 SPIA 44927.00 0.00116918 0.00063247 2.2759 0.0381 1000.30 -13.52 1.42 SPIB 44927.00 0.00116918 0.00063243 2.2758 0.0381 1000.26 -13.52 1.42 SPJB 44927.00 0.00116918 0.00063243 2.2758 0.0381 1000.26 -13.52 1.42 STJB 44927.00 0.00123274 0.00064092 2.2594 0.1635 990.82 3.99 7.76 STKB 44927.00 0.00123274 0.00064090 2.2593 0.1634 990.78 3.99 7.76 SYOB 44927.00 0.00117337 0.00052433 2.2105 0.0436 972.64 -2.19 4.03 SYPB 44927.00 0.00117345 0.00052457 2.2115 0.0437 973.08 -2.17 4.03 SYQB 44927.00 0.00117345 0.00052457 2.2115 0.0437 973.08 -2.17 4.03 TANB 44927.00 0.00127113 0.00063550 2.2873 0.1596 1001.54 21.81 16.77 THUB 44927.00 0.00116781 0.00064580 2.3087 0.0194 1014.78 -14.07 1.30 TLHA 44927.00 0.00123280 0.00056720 2.2939 0.1201 1005.64 13.06 9.26 TLIA 44927.00 0.00123277 0.00056713 2.2936 0.1201 1005.53 13.05 9.26 TLSA 44927.00 0.00123287 0.00056770 2.2947 0.1203 1006.01 13.01 9.27 TLSB 44927.00 0.00123279 0.00056718 2.2938 0.1201 1005.61 13.05 9.26 TRIA 44927.00 0.00125166 0.00065568 2.3262 0.2139 1020.11 15.06 16.69 TRIB 44927.00 0.00125171 0.00065578 2.3268 0.2140 1020.35 15.07 16.70 TRJB 44927.00 0.00125170 0.00065575 2.3267 0.2140 1020.29 15.07 16.69 TROA 44927.00 0.00118608 0.00052188 2.2239 0.0567 977.15 2.26 4.83 WALA 44927.00 0.00127406 0.00056828 2.2753 0.2565 995.90 26.48 27.14 WEUC 44927.00 0.00121264 0.00060644 2.1645 0.1108 949.03 7.49 7.13 YARA 44927.00 0.00125608 0.00060896 2.2469 0.0580 984.58 21.06 7.15 YARB 44927.00 0.00125607 0.00060896 2.2469 0.0580 984.56 21.06 7.15 YASB 44927.00 0.00125608 0.00060901 2.2470 0.0580 984.62 21.06 7.16 YELA 44927.00 0.00118645 0.00057980 2.2773 0.0417 1000.40 -8.94 2.72 YELB 44927.00 0.00118654 0.00058009 2.2786 0.0418 1000.97 -8.91 2.72 YEMB 44927.00 0.00118654 0.00058008 2.2785 0.0418 1000.96 -8.91 2.72 ADEA 44927.25 0.00117272 0.00052028 2.2237 0.0208 978.34 -7.27 1.90 ADEB 44927.25 0.00117275 0.00052058 2.2242 0.0208 978.57 -7.26 1.89 ADFB 44927.25 0.00117274 0.00052057 2.2241 0.0208 978.52 -7.26 1.89 ADGB 44927.25 0.00117274 0.00052057 2.2241 0.0208 978.52 -7.26 1.89 ADHC 44927.25 0.00117274 0.00052057 2.2241 0.0208 978.52 -7.26 1.89 AJAB 44927.25 0.00123258 0.00053236 2.3310 0.1126 1022.00 11.12 10.42 AMSA 44927.25 0.00124433 0.00063199 2.3320 0.1227 1022.46 13.30 9.49 AMTB 44927.25 0.00124442 0.00063218 2.3330 0.1228 1022.91 13.33 9.50 AMUB 44927.25 0.00124441 0.00063217 2.3330 0.1228 1022.89 13.33 9.50 AMVB 44927.25 0.00124441 0.00063217 2.3329 0.1228 1022.87 13.33 9.50 AREA 44927.25 0.00121757 0.00045252 1.7409 0.0577 762.60 10.87 6.32 AREB 44927.25 0.00121764 0.00045263 1.7415 0.0578 762.86 10.89 6.32 ARFB 44927.25 0.00121763 0.00045262 1.7415 0.0578 762.84 10.89 6.32 ARLA 44927.25 0.00125734 0.00061650 2.2039 0.0548 965.07 19.15 4.95 ARMA 44927.25 0.00125701 0.00061373 2.2016 0.0546 964.03 18.95 4.95 ASDB 44927.25 0.00127256 0.00058391 2.3042 0.2257 1008.60 22.52 22.12 ASEB 44927.25 0.00127256 0.00058390 2.3042 0.2257 1008.58 22.52 22.12 BADA 44927.25 0.00117191 0.00054483 2.1083 0.0301 925.27 -4.66 2.12 BADB 44927.25 0.00117191 0.00054482 2.1082 0.0301 925.24 -4.66 2.12 BELB 44927.25 0.00116149 0.00054807 2.1470 0.0195 944.63 -10.07 1.39 BEMB 44927.25 0.00116153 0.00054804 2.1476 0.0195 944.87 -10.08 1.40 BETB 44927.25 0.00128055 0.00060175 2.3035 0.2526 1007.91 28.35 26.57 CACB 44927.25 0.00125738 0.00058130 2.1593 0.2369 946.06 21.62 21.80 CADB 44927.25 0.00125747 0.00058155 2.1603 0.2372 946.49 21.65 21.82 CHAB 44927.25 0.00123889 0.00040980 2.2735 0.0870 997.49 10.39 9.60 CIBB 44927.25 0.00127406 0.00063919 2.2655 0.3241 992.04 26.67 26.97 CICB 44927.25 0.00127406 0.00063919 2.2655 0.3241 992.04 26.67 26.97 CIDB 44927.25 0.00127405 0.00063916 2.2654 0.3241 991.98 26.66 26.97 COBB 44927.25 0.00120798 0.00047347 2.2691 0.0536 996.27 3.94 6.29 COLA 44927.25 0.00127680 0.00066360 2.3018 0.3348 1007.44 26.76 25.30 CROB 44927.25 0.00123451 0.00045379 2.2535 0.0633 988.72 2.95 7.51 CRPB 44927.25 0.00123451 0.00045378 2.2534 0.0633 988.70 2.95 7.51 CRQB 44927.25 0.00123450 0.00045377 2.2534 0.0633 988.67 2.95 7.51 DAKA 44927.25 0.00127687 0.00063006 2.3002 0.1644 1007.06 24.81 29.64 DIOA 44927.25 0.00121730 0.00055109 2.2098 0.0517 968.57 5.81 6.38 DIOB 44927.25 0.00121732 0.00055113 2.2100 0.0517 968.66 5.82 6.38 DJIA 44927.25 0.00125677 0.00047449 2.1328 0.0813 933.26 18.86 17.17 DJIB 44927.25 0.00125675 0.00047449 2.1327 0.0813 933.19 18.85 17.17 EASA 44927.25 0.00124974 0.00061646 2.2953 0.2213 1005.44 18.59 19.54 EASB 44927.25 0.00124978 0.00061656 2.2957 0.2215 1005.65 18.61 19.55 EVEB 44927.25 0.00114179 0.00035217 1.2653 0.0050 553.92 -6.64 0.68 FAIA 44927.25 0.00117907 0.00036911 2.2242 0.0166 977.45 -13.76 1.54 FAIB 44927.25 0.00117929 0.00036989 2.2274 0.0167 978.86 -13.70 1.54 FLOA 44927.25 0.00124020 0.00055735 2.3126 0.1338 1013.61 15.65 16.08 FUTB 44927.25 0.00127703 0.00058978 2.2959 0.2709 1004.80 27.38 28.65 FUUB 44927.25 0.00127702 0.00058975 2.2958 0.2708 1004.73 27.38 28.65 GALA 44927.25 0.00127372 0.00063443 2.3117 0.3007 1011.91 22.28 22.54 GAVB 44927.25 0.00123114 0.00048418 2.3063 0.0721 1010.74 13.17 10.10 GOLA 44927.25 0.00122983 0.00063657 2.0871 0.0376 914.31 13.68 2.70 GOMA 44927.25 0.00122659 0.00063718 2.0518 0.0356 898.77 13.11 2.65 GOMB 44927.25 0.00122659 0.00063718 2.0518 0.0356 898.77 13.11 2.65 GONC 44927.25 0.00122653 0.00063716 2.0511 0.0355 898.48 13.09 2.65 GR3B 44927.25 0.00120453 0.00057254 2.0093 0.0731 880.44 5.91 7.43 GR4B 44927.25 0.00120453 0.00057253 2.0092 0.0731 880.43 5.91 7.43 GREB 44927.25 0.00123876 0.00061005 2.2955 0.0802 1006.01 6.60 5.82 GRFB 44927.25 0.00123875 0.00061003 2.2954 0.0802 1005.96 6.60 5.81 GUAB 44927.25 0.00127424 0.00065764 2.2395 0.3314 980.07 25.19 27.18 HBKA 44927.25 0.00122998 0.00061112 1.9395 0.1796 849.29 15.93 15.95 HBKB 44927.25 0.00123005 0.00061123 1.9403 0.1798 849.60 15.95 15.96 HBLA 44927.25 0.00122997 0.00061110 1.9395 0.1796 849.25 15.93 15.94 HBLB 44927.25 0.00123005 0.00061123 1.9403 0.1798 849.60 15.95 15.96 HBMB 44927.25 0.00123004 0.00061122 1.9402 0.1798 849.58 15.95 15.96 HELA 44927.25 0.00125983 0.00051342 2.2010 0.1432 963.53 16.06 15.82 HELB 44927.25 0.00125986 0.00051355 2.2015 0.1434 963.75 16.08 15.82 HEMB 44927.25 0.00125986 0.00051355 2.2015 0.1434 963.75 16.08 15.82 HUAA 44927.25 0.00126903 0.00058718 2.3026 0.2546 1008.29 24.72 24.93 HVOA 44927.25 0.00124577 0.00052992 2.0121 0.1271 880.68 16.43 15.81 IQUB 44927.25 0.00124527 0.00036184 2.0392 0.0763 893.19 17.07 11.44 JIUB 44927.25 0.00125184 0.00058629 2.3002 0.1698 1008.00 14.14 11.22 JIVB 44927.25 0.00125183 0.00058626 2.3001 0.1697 1007.95 14.13 11.22 JIWC 44927.25 0.00125183 0.00058626 2.3001 0.1697 1007.95 14.13 11.22 KERA 44927.25 0.00123576 0.00055746 2.3141 0.0428 1015.64 -1.79 6.06 KERB 44927.25 0.00123576 0.00055747 2.3141 0.0428 1015.61 -1.78 6.05 KESB 44927.25 0.00123558 0.00055790 2.3107 0.0424 1014.12 -1.76 5.98 KETB 44927.25 0.00123557 0.00055792 2.3106 0.0424 1014.07 -1.76 5.98 KEUC 44927.25 0.00123557 0.00055792 2.3106 0.0424 1014.08 -1.76 5.98 KEVC 44927.25 0.00123557 0.00055792 2.3106 0.0424 1014.08 -1.76 5.98 KITA 44927.25 0.00121548 0.00057187 2.1474 0.0707 941.56 12.93 4.90 KITB 44927.25 0.00121550 0.00057191 2.1476 0.0707 941.65 12.94 4.90 KIUB 44927.25 0.00121564 0.00057229 2.1491 0.0708 942.32 12.96 4.90 KIVC 44927.25 0.00121565 0.00057220 2.1492 0.0708 942.35 12.97 4.90 KOKA 44927.25 0.00124793 0.00064978 2.0374 0.1132 891.91 16.83 13.53 KOLB 44927.25 0.00124790 0.00064983 2.0371 0.1132 891.77 16.83 13.52 KRAB 44927.25 0.00118260 0.00060887 2.2877 0.0313 1003.97 -17.17 1.24 KRBB 44927.25 0.00118260 0.00060887 2.2877 0.0313 1003.97 -17.17 1.24 KRUA 44927.25 0.00127291 0.00062603 2.2672 0.2538 992.17 24.11 26.32 KRUB 44927.25 0.00127316 0.00062538 2.2705 0.2547 993.60 24.16 26.48 KRVB 44927.25 0.00127316 0.00062538 2.2705 0.2547 993.60 24.16 26.48 KRWB 44927.25 0.00127316 0.00062538 2.2705 0.2547 993.60 24.16 26.48 LAOB 44927.25 0.00127581 0.00062389 2.3087 0.3029 1010.62 26.22 28.94 LIBA 44927.25 0.00127256 0.00069472 2.2969 0.4010 1005.49 25.62 30.48 LIBB 44927.25 0.00127255 0.00069470 2.2969 0.4009 1005.47 25.62 30.48 LICB 44927.25 0.00127257 0.00069474 2.2971 0.4010 1005.55 25.62 30.49 LIFB 44927.25 0.00126978 0.00065950 2.3055 0.1179 1009.59 20.95 14.86 MAHB 44927.25 0.00127809 0.00055062 2.3115 0.1893 1011.51 26.16 24.67 MAIB 44927.25 0.00127810 0.00055064 2.3116 0.1893 1011.55 26.16 24.67 MALB 44927.25 0.00127604 0.00065641 2.3085 0.3218 1010.18 26.61 27.09 MANA 44927.25 0.00127652 0.00061846 2.2916 0.3114 1003.18 27.35 27.92 MANB 44927.25 0.00127652 0.00061845 2.2915 0.3114 1003.14 27.34 27.92 MARA 44927.25 0.00121935 0.00058566 2.2578 0.1054 991.20 5.81 8.63 MARB 44927.25 0.00121934 0.00058565 2.2578 0.1054 991.18 5.81 8.63 MATB 44927.25 0.00121934 0.00058565 2.2578 0.1054 991.18 5.81 8.63 MAUB 44927.25 0.00121934 0.00058565 2.2578 0.1054 991.18 5.81 8.63 META 44927.25 0.00120556 0.00061446 2.2762 0.1032 999.13 1.10 6.15 METB 44927.25 0.00120557 0.00061447 2.2762 0.1032 999.15 1.10 6.16 MEUB 44927.25 0.00120558 0.00061451 2.2764 0.1033 999.22 1.11 6.16 MIAB 44927.25 0.00126826 0.00050916 2.3197 0.0575 1016.08 19.81 9.25 MNAC 44927.25 0.00127375 0.00058277 2.2912 0.2799 1003.01 25.63 24.06 MONB 44927.25 0.00121477 0.00065686 1.8615 0.0185 815.21 12.33 1.28 MOOB 44927.25 0.00121476 0.00065685 1.8614 0.0185 815.17 12.33 1.28 MORA 44927.25 0.00127515 0.00066783 2.2805 0.3782 998.99 27.34 30.23 MORB 44927.25 0.00127583 0.00066997 2.2889 0.3825 1002.68 27.57 30.45 MOSB 44927.25 0.00127582 0.00066994 2.2888 0.3824 1002.63 27.57 30.44 MSOB 44927.25 0.00123287 0.00059215 2.1101 0.1229 925.35 18.70 9.83 MSPB 44927.25 0.00123283 0.00059205 2.1097 0.1229 925.19 18.69 9.83 NOUA 44927.25 0.00126752 0.00063790 2.3091 0.1178 1011.22 20.89 13.95 NOUB 44927.25 0.00126756 0.00063786 2.3097 0.1179 1011.47 20.91 13.95 NOWB 44927.25 0.00126603 0.00064017 2.2894 0.1129 1002.55 20.17 13.75 NOXB 44927.25 0.00126602 0.00064017 2.2893 0.1129 1002.51 20.16 13.75 ORRA 44927.25 0.00121897 0.00055956 1.9791 0.1011 867.96 13.47 9.00 ORRB 44927.25 0.00121896 0.00055954 1.9791 0.1011 867.93 13.46 9.00 OTTA 44927.25 0.00121820 0.00041104 2.2523 0.0705 987.77 3.65 6.95 OTTB 44927.25 0.00121819 0.00041103 2.2522 0.0705 987.74 3.65 6.95 OWEC 44927.25 0.00123979 0.00040476 2.2834 0.0881 1001.83 10.66 9.68 OWFC 44927.25 0.00123979 0.00040458 2.2834 0.0881 1001.84 10.67 9.68 PAPB 44927.25 0.00126796 0.00058680 2.2954 0.2672 1005.00 24.38 24.97 PAQB 44927.25 0.00126743 0.00058516 2.2891 0.2646 1002.22 24.22 24.85 PASB 44927.25 0.00119627 0.00049747 2.2762 0.0442 999.66 0.19 4.68 PATB 44927.25 0.00126743 0.00058516 2.2891 0.2646 1002.22 24.22 24.85 PAUB 44927.25 0.00126743 0.00058516 2.2891 0.2646 1002.22 24.22 24.85 PDLB 44927.25 0.00124288 0.00050447 2.2990 0.1331 1007.69 16.52 17.34 PDMB 44927.25 0.00124288 0.00050447 2.2990 0.1331 1007.69 16.52 17.34 PDNC 44927.25 0.00124288 0.00050447 2.2990 0.1331 1007.69 16.52 17.34 PDOC 44927.25 0.00124288 0.00050447 2.2990 0.1331 1007.69 16.52 17.34 PURA 44927.25 0.00124638 0.00064610 2.2531 0.1007 987.56 12.95 8.74 RAQB 44927.25 0.00126159 0.00067561 2.3228 0.3016 1017.78 20.32 23.29 REUA 44927.25 0.00123733 0.00042585 1.9404 0.0353 849.03 15.43 7.73 REUB 44927.25 0.00123735 0.00042585 1.9406 0.0353 849.12 15.44 7.73 REYA 44927.25 0.00117118 0.00053662 2.2787 0.0171 1001.27 -8.50 2.27 REYB 44927.25 0.00117118 0.00053664 2.2786 0.0171 1001.25 -8.51 2.27 REZB 44927.25 0.00117150 0.00053911 2.2824 0.0172 1002.89 -8.52 2.25 RICA 44927.25 0.00126867 0.00051719 2.3218 0.0579 1017.02 19.95 9.02 RIDA 44927.25 0.00126865 0.00051728 2.3216 0.0579 1016.92 19.95 9.01 RIKB 44927.25 0.00126680 0.00065290 2.3016 0.2347 1008.21 23.03 24.22 RILB 44927.25 0.00126680 0.00065290 2.3016 0.2347 1008.21 23.03 24.22 RIMB 44927.25 0.00126680 0.00065290 2.3016 0.2347 1008.21 23.03 24.22 RIOA 44927.25 0.00123070 0.00067264 2.2829 0.0881 1002.43 10.79 8.31 RIOB 44927.25 0.00123069 0.00067264 2.2828 0.0880 1002.38 10.79 8.31 RIPB 44927.25 0.00123072 0.00067266 2.2832 0.0881 1002.56 10.79 8.31 RIQB 44927.25 0.00123071 0.00067266 2.2831 0.0881 1002.52 10.79 8.31 RIRB 44927.25 0.00123071 0.00067266 2.2831 0.0881 1002.52 10.79 8.31 ROTA 44927.25 0.00117777 0.00047423 2.2182 0.0384 975.77 -1.93 4.38 ROTB 44927.25 0.00117755 0.00047364 2.2158 0.0382 974.74 -1.98 4.38 ROUB 44927.25 0.00117754 0.00047363 2.2158 0.0382 974.72 -1.98 4.38 ROVB 44927.25 0.00117754 0.00047362 2.2158 0.0382 974.70 -1.98 4.38 ROWC 44927.25 0.00117754 0.00047362 2.2158 0.0382 974.70 -1.98 4.38 SAKA 44927.25 0.00120497 0.00052335 2.2830 0.0408 1001.75 1.87 4.21 SAKB 44927.25 0.00120497 0.00052335 2.2830 0.0408 1001.74 1.87 4.21 SALB 44927.25 0.00127201 0.00069508 2.2958 0.2336 1005.15 22.14 24.46 SAMB 44927.25 0.00124371 0.00044973 2.2865 0.1490 1002.20 16.80 17.94 SANA 44927.25 0.00123815 0.00046488 2.0961 0.0366 919.69 16.49 5.22 SANB 44927.25 0.00124286 0.00045755 2.1381 0.0385 938.26 17.60 5.67 SAOB 44927.25 0.00124286 0.00045755 2.1381 0.0385 938.26 17.60 5.67 SAPC 44927.25 0.00127200 0.00069508 2.2956 0.2335 1005.07 22.14 24.44 SAQC 44927.25 0.00127199 0.00069508 2.2954 0.2335 1005.01 22.14 24.42 SCRB 44927.25 0.00127393 0.00061672 2.3112 0.2869 1011.68 21.99 22.38 SOCA 44927.25 0.00126953 0.00052335 2.3009 0.1064 1007.52 24.46 25.62 SODA 44927.25 0.00126954 0.00052335 2.3011 0.1065 1007.58 24.46 25.63 SODB 44927.25 0.00126953 0.00052335 2.3009 0.1064 1007.52 24.46 25.62 SOEB 44927.25 0.00126959 0.00052347 2.3018 0.1068 1007.89 24.48 25.69 SOFC 44927.25 0.00126960 0.00052347 2.3018 0.1068 1007.90 24.48 25.70 SPIA 44927.25 0.00117191 0.00062627 2.2717 0.0409 998.43 -11.37 1.59 SPIB 44927.25 0.00117190 0.00062623 2.2716 0.0409 998.39 -11.37 1.59 SPJB 44927.25 0.00117190 0.00062623 2.2716 0.0409 998.39 -11.37 1.59 STJB 44927.25 0.00123378 0.00063795 2.2450 0.1872 984.72 5.42 8.92 STKB 44927.25 0.00123378 0.00063792 2.2450 0.1872 984.69 5.42 8.92 SYOB 44927.25 0.00117243 0.00053830 2.2111 0.0451 972.86 -2.19 4.30 SYPB 44927.25 0.00117252 0.00053856 2.2121 0.0452 973.31 -2.17 4.30 SYQB 44927.25 0.00117252 0.00053856 2.2121 0.0452 973.31 -2.17 4.30 TANB 44927.25 0.00126954 0.00066248 2.2864 0.1384 1001.22 21.26 16.09 THUB 44927.25 0.00116453 0.00062288 2.3071 0.0223 1014.02 -14.52 1.33 TLHA 44927.25 0.00123187 0.00056185 2.2956 0.1148 1006.47 10.75 8.29 TLIA 44927.25 0.00123185 0.00056178 2.2953 0.1148 1006.35 10.75 8.29 TLSA 44927.25 0.00123193 0.00056226 2.2964 0.1150 1006.84 10.68 8.30 TLSB 44927.25 0.00123187 0.00056183 2.2955 0.1148 1006.44 10.75 8.29 TRIA 44927.25 0.00125178 0.00069417 2.3183 0.2326 1016.56 15.96 17.06 TRIB 44927.25 0.00125183 0.00069426 2.3188 0.2328 1016.80 15.97 17.08 TRJB 44927.25 0.00125182 0.00069426 2.3187 0.2327 1016.74 15.97 17.07 TROA 44927.25 0.00118309 0.00053587 2.2179 0.0599 974.64 2.25 5.20 WALA 44927.25 0.00127382 0.00057476 2.2747 0.2782 995.52 26.75 27.96 WEUC 44927.25 0.00121287 0.00056340 2.1635 0.1232 948.51 6.91 8.29 YARA 44927.25 0.00125720 0.00058064 2.2390 0.0633 981.46 27.23 8.04 YARB 44927.25 0.00125719 0.00058064 2.2390 0.0633 981.43 27.23 8.04 YASB 44927.25 0.00125721 0.00058070 2.2391 0.0633 981.49 27.24 8.04 YELA 44927.25 0.00118715 0.00051842 2.2780 0.0351 1000.73 -10.33 2.48 YELB 44927.25 0.00118724 0.00051870 2.2793 0.0352 1001.30 -10.30 2.49 YEMB 44927.25 0.00118724 0.00051870 2.2793 0.0352 1001.29 -10.30 2.49 ADEA 44927.50 0.00117325 0.00050132 2.2226 0.0195 977.75 -7.60 1.67 ADEB 44927.50 0.00117328 0.00050140 2.2232 0.0195 977.98 -7.60 1.67 ADFB 44927.50 0.00117327 0.00050139 2.2231 0.0195 977.93 -7.60 1.67 ADGB 44927.50 0.00117327 0.00050139 2.2231 0.0195 977.93 -7.60 1.67 ADHC 44927.50 0.00117327 0.00050139 2.2231 0.0195 977.93 -7.60 1.67 AJAB 44927.50 0.00123455 0.00057216 2.3324 0.1217 1022.61 13.90 11.28 AMSA 44927.50 0.00124514 0.00066807 2.3289 0.1568 1021.16 13.92 10.91 AMTB 44927.50 0.00124522 0.00066830 2.3299 0.1570 1021.61 13.96 10.93 AMUB 44927.50 0.00124522 0.00066829 2.3299 0.1570 1021.58 13.95 10.93 AMVB 44927.50 0.00124522 0.00066829 2.3298 0.1570 1021.57 13.95 10.93 AREA 44927.50 0.00121801 0.00046693 1.7403 0.0572 762.29 12.26 5.57 AREB 44927.50 0.00121808 0.00046704 1.7409 0.0573 762.55 12.28 5.58 ARFB 44927.50 0.00121807 0.00046703 1.7408 0.0573 762.54 12.28 5.58 ARLA 44927.50 0.00125790 0.00063373 2.2056 0.0586 965.92 26.46 4.60 ARMA 44927.50 0.00125754 0.00063414 2.2033 0.0586 964.91 26.33 4.62 ASDB 44927.50 0.00127462 0.00056668 2.3065 0.2167 1009.42 22.74 21.85 ASEB 44927.50 0.00127462 0.00056668 2.3065 0.2167 1009.41 22.74 21.85 BADA 44927.50 0.00117335 0.00055880 2.1119 0.0296 926.87 -5.47 1.98 BADB 44927.50 0.00117335 0.00055878 2.1118 0.0296 926.85 -5.47 1.98 BELB 44927.50 0.00116304 0.00053440 2.1406 0.0201 941.64 -9.12 1.85 BEMB 44927.50 0.00116308 0.00053429 2.1411 0.0202 941.87 -9.11 1.85 BETB 44927.50 0.00128030 0.00059710 2.3055 0.2482 1008.79 27.82 27.04 CACB 44927.50 0.00125796 0.00055046 2.1622 0.2278 947.58 23.60 21.83 CADB 44927.50 0.00125805 0.00055073 2.1632 0.2282 948.00 23.62 21.85 CHAB 44927.50 0.00123753 0.00045156 2.2733 0.1019 997.50 10.57 10.32 CIBB 44927.50 0.00127369 0.00064589 2.2674 0.3324 992.60 25.10 27.13 CICB 44927.50 0.00127369 0.00064589 2.2674 0.3324 992.60 25.10 27.13 CIDB 44927.50 0.00127368 0.00064586 2.2673 0.3324 992.54 25.10 27.12 COBB 44927.50 0.00120573 0.00050082 2.2652 0.0554 994.77 3.30 6.59 COLA 44927.50 0.00127711 0.00071380 2.2971 0.3292 1005.47 26.93 26.46 CROB 44927.50 0.00123443 0.00057656 2.2539 0.0767 988.73 2.74 7.13 CRPB 44927.50 0.00123443 0.00057656 2.2539 0.0767 988.70 2.74 7.12 CRQB 44927.50 0.00123443 0.00057655 2.2538 0.0767 988.68 2.74 7.12 DAKA 44927.50 0.00127734 0.00066885 2.3039 0.1719 1008.76 28.17 25.43 DIOA 44927.50 0.00121980 0.00050864 2.2100 0.0482 968.67 6.55 6.18 DIOB 44927.50 0.00121982 0.00050870 2.2103 0.0482 968.77 6.56 6.18 DJIA 44927.50 0.00125823 0.00046286 2.1251 0.0900 929.95 23.53 13.82 DJIB 44927.50 0.00125821 0.00046283 2.1250 0.0900 929.88 23.52 13.81 EASA 44927.50 0.00124840 0.00061458 2.2920 0.2147 1004.02 18.08 19.76 EASB 44927.50 0.00124844 0.00061467 2.2925 0.2148 1004.23 18.10 19.77 EVEB 44927.50 0.00114184 0.00030436 1.2632 0.0050 553.09 -6.78 0.51 FAIA 44927.50 0.00118153 0.00046050 2.2156 0.0181 973.54 -13.50 1.52 FAIB 44927.50 0.00118173 0.00046150 2.2188 0.0182 975.00 -13.43 1.52 FLOA 44927.50 0.00124143 0.00051751 2.3168 0.1256 1015.63 16.12 14.95 FUTB 44927.50 0.00127524 0.00058065 2.2991 0.2860 1006.24 26.89 28.64 FUUB 44927.50 0.00127523 0.00058061 2.2990 0.2859 1006.18 26.89 28.63 GALA 44927.50 0.00127304 0.00063996 2.3099 0.3005 1011.12 22.16 22.46 GAVB 44927.50 0.00123213 0.00047255 2.3074 0.0650 1011.29 12.90 9.14 GOLA 44927.50 0.00122817 0.00057222 2.0842 0.0348 913.10 11.36 3.09 GOMA 44927.50 0.00122521 0.00056903 2.0487 0.0321 897.45 11.04 3.05 GOMB 44927.50 0.00122521 0.00056903 2.0487 0.0321 897.45 11.04 3.05 GONC 44927.50 0.00122515 0.00056900 2.0480 0.0321 897.16 11.02 3.05 GR3B 44927.50 0.00120553 0.00055187 2.0108 0.0696 881.39 7.01 7.40 GR4B 44927.50 0.00120553 0.00055187 2.0107 0.0696 881.38 7.01 7.40 GREB 44927.50 0.00124118 0.00066502 2.2992 0.1037 1007.91 6.09 5.90 GRFB 44927.50 0.00124118 0.00066500 2.2991 0.1037 1007.86 6.09 5.90 GUAB 44927.50 0.00127440 0.00068405 2.2407 0.3580 980.55 24.08 28.23 HBKA 44927.50 0.00123215 0.00047261 1.9355 0.1646 847.68 20.82 16.38 HBKB 44927.50 0.00123222 0.00047283 1.9362 0.1648 847.98 20.85 16.39 HBLA 44927.50 0.00123213 0.00047258 1.9354 0.1645 847.64 20.82 16.38 HBLB 44927.50 0.00123222 0.00047283 1.9362 0.1648 847.98 20.85 16.39 HBMB 44927.50 0.00123221 0.00047282 1.9361 0.1648 847.96 20.85 16.39 HELA 44927.50 0.00125969 0.00050244 2.2042 0.1465 965.01 16.38 16.18 HELB 44927.50 0.00125973 0.00050257 2.2047 0.1466 965.23 16.39 16.19 HEMB 44927.50 0.00125973 0.00050257 2.2047 0.1466 965.23 16.39 16.19 HUAA 44927.50 0.00126787 0.00057230 2.3000 0.2429 1007.15 24.11 24.45 HVOA 44927.50 0.00124624 0.00055268 2.0101 0.1303 879.68 16.12 15.28 IQUB 44927.50 0.00124575 0.00034677 2.0405 0.0681 893.63 18.15 10.43 JIUB 44927.50 0.00125256 0.00057415 2.3018 0.1824 1008.70 13.89 11.81 JIVB 44927.50 0.00125255 0.00057412 2.3017 0.1824 1008.65 13.89 11.80 JIWC 44927.50 0.00125255 0.00057412 2.3017 0.1824 1008.65 13.89 11.80 KERA 44927.50 0.00123597 0.00072988 2.3055 0.1032 1012.14 -0.13 6.21 KERB 44927.50 0.00123597 0.00072987 2.3055 0.1032 1012.11 -0.13 6.21 KESB 44927.50 0.00123577 0.00072978 2.3021 0.1031 1010.63 -0.08 6.18 KETB 44927.50 0.00123576 0.00072976 2.3020 0.1031 1010.58 -0.07 6.18 KEUC 44927.50 0.00123577 0.00072976 2.3020 0.1031 1010.59 -0.07 6.18 KEVC 44927.50 0.00123577 0.00072976 2.3020 0.1031 1010.59 -0.07 6.18 KITA 44927.50 0.00121467 0.00061157 2.1469 0.0799 941.33 13.13 5.30 KITB 44927.50 0.00121469 0.00061162 2.1471 0.0800 941.42 13.13 5.30 KIUB 44927.50 0.00121484 0.00061182 2.1486 0.0801 942.10 13.16 5.30 KIVC 44927.50 0.00121486 0.00061192 2.1487 0.0801 942.13 13.17 5.30 KOKA 44927.50 0.00124802 0.00062139 2.0363 0.1014 891.38 16.53 14.60 KOLB 44927.50 0.00124799 0.00062148 2.0360 0.1013 891.25 16.52 14.59 KRAB 44927.50 0.00118327 0.00062536 2.2839 0.0321 1002.45 -14.82 1.36 KRBB 44927.50 0.00118327 0.00062536 2.2839 0.0321 1002.45 -14.82 1.36 KRUA 44927.50 0.00127368 0.00063608 2.2713 0.2480 994.04 24.67 25.83 KRUB 44927.50 0.00127392 0.00063622 2.2745 0.2492 995.46 24.75 26.02 KRVB 44927.50 0.00127392 0.00063622 2.2745 0.2492 995.46 24.75 26.02 KRWB 44927.50 0.00127392 0.00063622 2.2745 0.2492 995.46 24.75 26.02 LAOB 44927.50 0.00127584 0.00065278 2.3118 0.3170 1011.96 26.31 28.86 LIBA 44927.50 0.00127400 0.00070341 2.2975 0.4020 1005.63 24.95 29.41 LIBB 44927.50 0.00127400 0.00070340 2.2974 0.4020 1005.61 24.95 29.41 LICB 44927.50 0.00127401 0.00070344 2.2976 0.4021 1005.69 24.95 29.41 LIFB 44927.50 0.00126979 0.00065381 2.3104 0.1303 1011.72 21.17 14.93 MAHB 44927.50 0.00127857 0.00054899 2.3051 0.1792 1008.68 26.30 23.84 MAIB 44927.50 0.00127858 0.00054902 2.3052 0.1792 1008.73 26.30 23.84 MALB 44927.50 0.00127604 0.00064243 2.3028 0.3196 1007.63 26.55 27.39 MANA 44927.50 0.00127792 0.00057404 2.2942 0.3020 1004.17 26.09 26.90 MANB 44927.50 0.00127792 0.00057401 2.2941 0.3020 1004.14 26.09 26.90 MARA 44927.50 0.00120472 0.00042492 2.2632 0.0421 993.61 1.53 6.43 MARB 44927.50 0.00120471 0.00042491 2.2631 0.0421 993.59 1.53 6.43 MATB 44927.50 0.00120471 0.00042491 2.2631 0.0421 993.59 1.53 6.43 MAUB 44927.50 0.00120471 0.00042491 2.2631 0.0421 993.59 1.53 6.43 META 44927.50 0.00120452 0.00060329 2.2675 0.0977 995.39 2.68 7.01 METB 44927.50 0.00120453 0.00060330 2.2676 0.0977 995.42 2.68 7.01 MEUB 44927.50 0.00120454 0.00060334 2.2677 0.0977 995.48 2.69 7.02 MIAB 44927.50 0.00126879 0.00049473 2.3215 0.0642 1016.72 19.62 10.56 MNAC 44927.50 0.00127325 0.00060704 2.2920 0.2805 1003.36 24.51 23.08 MONB 44927.50 0.00121434 0.00064112 1.8590 0.0178 814.11 12.16 1.12 MOOB 44927.50 0.00121433 0.00064111 1.8589 0.0178 814.07 12.15 1.12 MORA 44927.50 0.00127626 0.00067947 2.2849 0.3673 1000.74 26.89 29.13 MORB 44927.50 0.00127694 0.00068130 2.2933 0.3714 1004.44 27.12 29.36 MOSB 44927.50 0.00127693 0.00068128 2.2932 0.3713 1004.40 27.11 29.36 MSOB 44927.50 0.00122998 0.00060693 2.1141 0.1400 927.08 13.78 11.28 MSPB 44927.50 0.00122995 0.00060683 2.1137 0.1399 926.91 13.77 11.28 NOUA 44927.50 0.00126748 0.00065152 2.3147 0.1304 1013.64 20.34 14.03 NOUB 44927.50 0.00126753 0.00065150 2.3153 0.1306 1013.89 20.36 14.03 NOWB 44927.50 0.00126600 0.00065209 2.2949 0.1259 1004.92 19.67 13.87 NOXB 44927.50 0.00126599 0.00065210 2.2948 0.1259 1004.88 19.67 13.86 ORRA 44927.50 0.00121748 0.00056685 1.9808 0.1130 868.58 9.68 10.15 ORRB 44927.50 0.00121748 0.00056683 1.9808 0.1130 868.55 9.68 10.15 OTTA 44927.50 0.00121969 0.00044743 2.2589 0.0591 990.44 2.60 6.37 OTTB 44927.50 0.00121969 0.00044742 2.2588 0.0591 990.42 2.60 6.37 OWEC 44927.50 0.00123838 0.00043721 2.2829 0.1029 1001.75 10.88 10.38 OWFC 44927.50 0.00123838 0.00043711 2.2830 0.1029 1001.77 10.88 10.38 PAPB 44927.50 0.00126649 0.00057809 2.2931 0.2556 1004.00 23.19 24.17 PAQB 44927.50 0.00126597 0.00057629 2.2867 0.2531 1001.21 23.05 24.08 PASB 44927.50 0.00119709 0.00053289 2.2839 0.0412 1002.93 0.06 4.64 PATB 44927.50 0.00126597 0.00057629 2.2867 0.2531 1001.21 23.05 24.08 PAUB 44927.50 0.00126597 0.00057629 2.2867 0.2531 1001.21 23.05 24.08 PDLB 44927.50 0.00124039 0.00055904 2.3040 0.1155 1009.83 15.67 15.72 PDMB 44927.50 0.00124039 0.00055904 2.3040 0.1155 1009.83 15.67 15.72 PDNC 44927.50 0.00124039 0.00055904 2.3040 0.1155 1009.83 15.67 15.72 PDOC 44927.50 0.00124039 0.00055904 2.3040 0.1155 1009.83 15.67 15.72 PURA 44927.50 0.00124741 0.00064035 2.2546 0.1330 988.12 13.54 9.18 RAQB 44927.50 0.00126192 0.00067348 2.3195 0.3148 1016.32 20.06 23.14 REUA 44927.50 0.00123758 0.00046597 1.9375 0.0332 847.75 15.25 7.93 REUB 44927.50 0.00123760 0.00046592 1.9377 0.0333 847.83 15.25 7.94 REYA 44927.50 0.00117341 0.00050881 2.2763 0.0197 1000.26 -7.71 2.40 REYB 44927.50 0.00117341 0.00050882 2.2763 0.0197 1000.24 -7.71 2.40 REZB 44927.50 0.00117375 0.00051220 2.2800 0.0199 1001.89 -7.74 2.38 RICA 44927.50 0.00126916 0.00050345 2.3237 0.0628 1017.66 19.65 10.17 RIDA 44927.50 0.00126915 0.00050356 2.3235 0.0627 1017.57 19.64 10.16 RIKB 44927.50 0.00126673 0.00063580 2.2988 0.2274 1006.81 22.80 23.57 RILB 44927.50 0.00126673 0.00063580 2.2988 0.2274 1006.81 22.80 23.57 RIMB 44927.50 0.00126673 0.00063580 2.2988 0.2274 1006.81 22.80 23.57 RIOA 44927.50 0.00122798 0.00060655 2.2755 0.0801 999.14 10.52 8.24 RIOB 44927.50 0.00122797 0.00060658 2.2754 0.0801 999.09 10.52 8.24 RIPB 44927.50 0.00122800 0.00060666 2.2758 0.0801 999.27 10.52 8.25 RIQB 44927.50 0.00122799 0.00060667 2.2757 0.0801 999.22 10.52 8.25 RIRB 44927.50 0.00122799 0.00060667 2.2757 0.0801 999.22 10.52 8.25 ROTA 44927.50 0.00117990 0.00050434 2.2249 0.0470 978.72 -1.15 4.68 ROTB 44927.50 0.00117968 0.00050367 2.2225 0.0468 977.69 -1.21 4.68 ROUB 44927.50 0.00117968 0.00050367 2.2225 0.0468 977.68 -1.21 4.68 ROVB 44927.50 0.00117967 0.00050366 2.2225 0.0468 977.65 -1.21 4.68 ROWC 44927.50 0.00117967 0.00050366 2.2225 0.0468 977.65 -1.21 4.68 SAKA 44927.50 0.00120433 0.00054108 2.2817 0.0466 1001.16 1.36 4.78 SAKB 44927.50 0.00120433 0.00054108 2.2816 0.0466 1001.14 1.36 4.78 SALB 44927.50 0.00127176 0.00069746 2.2993 0.2432 1006.60 22.94 23.90 SAMB 44927.50 0.00124157 0.00050570 2.2907 0.1246 1003.98 16.33 15.95 SANA 44927.50 0.00124056 0.00053092 2.0952 0.0381 919.52 18.09 4.82 SANB 44927.50 0.00124521 0.00052810 2.1373 0.0386 938.11 19.12 5.47 SAOB 44927.50 0.00124521 0.00052810 2.1373 0.0386 938.11 19.12 5.47 SAPC 44927.50 0.00127174 0.00069745 2.2991 0.2431 1006.52 22.93 23.89 SAQC 44927.50 0.00127173 0.00069745 2.2990 0.2430 1006.46 22.93 23.88 SCRB 44927.50 0.00127308 0.00062195 2.3093 0.2903 1010.91 21.88 22.14 SOCA 44927.50 0.00126866 0.00052391 2.2981 0.1125 1005.91 23.47 24.81 SODA 44927.50 0.00126867 0.00052392 2.2983 0.1125 1005.98 23.47 24.82 SODB 44927.50 0.00126866 0.00052391 2.2981 0.1125 1005.91 23.47 24.81 SOEB 44927.50 0.00126873 0.00052413 2.2990 0.1128 1006.29 23.49 24.85 SOFC 44927.50 0.00126873 0.00052413 2.2990 0.1128 1006.30 23.49 24.86 SPIA 44927.50 0.00117307 0.00057634 2.2725 0.0399 998.96 -10.14 1.58 SPIB 44927.50 0.00117306 0.00057631 2.2724 0.0399 998.93 -10.14 1.58 SPJB 44927.50 0.00117306 0.00057631 2.2724 0.0399 998.93 -10.14 1.58 STJB 44927.50 0.00123556 0.00061520 2.2276 0.1654 977.25 9.73 11.05 STKB 44927.50 0.00123555 0.00061518 2.2275 0.1654 977.21 9.73 11.05 SYOB 44927.50 0.00117122 0.00049150 2.2173 0.0448 975.66 -1.39 4.63 SYPB 44927.50 0.00117131 0.00049174 2.2183 0.0449 976.12 -1.36 4.63 SYQB 44927.50 0.00117131 0.00049174 2.2183 0.0449 976.12 -1.36 4.63 TANB 44927.50 0.00126981 0.00065358 2.2913 0.1345 1003.27 21.02 16.22 THUB 44927.50 0.00116361 0.00057508 2.3094 0.0224 1015.03 -13.87 1.45 TLHA 44927.50 0.00123250 0.00054365 2.2966 0.1160 1007.20 13.87 10.45 TLIA 44927.50 0.00123248 0.00054359 2.2963 0.1160 1007.08 13.87 10.44 TLSA 44927.50 0.00123256 0.00054376 2.2975 0.1162 1007.57 13.86 10.47 TLSB 44927.50 0.00123250 0.00054363 2.2965 0.1160 1007.17 13.87 10.45 TRIA 44927.50 0.00125218 0.00066259 2.3162 0.2235 1015.83 15.99 16.53 TRIB 44927.50 0.00125222 0.00066268 2.3168 0.2236 1016.07 16.00 16.55 TRJB 44927.50 0.00125221 0.00066267 2.3166 0.2236 1016.01 16.00 16.54 TROA 44927.50 0.00118185 0.00052237 2.2191 0.0610 975.26 2.19 5.47 WALA 44927.50 0.00127257 0.00059506 2.2780 0.3007 996.88 25.24 28.55 WEUC 44927.50 0.00121107 0.00058835 2.1649 0.1269 949.55 9.03 10.26 YARA 44927.50 0.00125498 0.00057737 2.2410 0.0578 982.07 20.83 9.18 YARB 44927.50 0.00125498 0.00057738 2.2409 0.0578 982.05 20.83 9.18 YASB 44927.50 0.00125499 0.00057734 2.2411 0.0578 982.11 20.83 9.19 YELA 44927.50 0.00118816 0.00057989 2.2762 0.0329 999.60 -11.83 2.17 YELB 44927.50 0.00118825 0.00058010 2.2775 0.0329 1000.18 -11.80 2.18 YEMB 44927.50 0.00118824 0.00058009 2.2774 0.0329 1000.16 -11.80 2.18 ADEA 44927.75 0.00117343 0.00051289 2.2205 0.0190 976.68 -8.89 1.40 ADEB 44927.75 0.00117346 0.00051274 2.2210 0.0190 976.91 -8.89 1.40 ADFB 44927.75 0.00117345 0.00051272 2.2209 0.0190 976.86 -8.89 1.40 ADGB 44927.75 0.00117345 0.00051272 2.2209 0.0190 976.86 -8.89 1.40 ADHC 44927.75 0.00117345 0.00051272 2.2209 0.0190 976.86 -8.89 1.40 AJAB 44927.75 0.00123471 0.00061365 2.3330 0.1299 1022.88 14.54 11.93 AMSA 44927.75 0.00124519 0.00064651 2.3295 0.1651 1021.58 13.89 11.50 AMTB 44927.75 0.00124527 0.00064669 2.3305 0.1653 1022.02 13.92 11.51 AMUB 44927.75 0.00124527 0.00064668 2.3304 0.1653 1022.00 13.92 11.51 AMVB 44927.75 0.00124527 0.00064668 2.3304 0.1653 1021.99 13.92 11.51 AREA 44927.75 0.00122124 0.00046211 1.7363 0.0734 760.76 14.52 6.83 AREB 44927.75 0.00122131 0.00046225 1.7369 0.0735 761.02 14.53 6.83 ARFB 44927.75 0.00122130 0.00046224 1.7369 0.0734 761.00 14.53 6.83 ARLA 44927.75 0.00125877 0.00062021 2.2050 0.0642 965.65 27.57 4.60 ARMA 44927.75 0.00125840 0.00061598 2.2027 0.0641 964.64 27.44 4.62 ASDB 44927.75 0.00127405 0.00056638 2.3055 0.2297 1009.07 23.11 21.82 ASEB 44927.75 0.00127405 0.00056638 2.3055 0.2296 1009.05 23.11 21.82 BADA 44927.75 0.00117321 0.00057564 2.1125 0.0278 927.12 -6.56 1.37 BADB 44927.75 0.00117321 0.00057563 2.1125 0.0278 927.09 -6.57 1.37 BELB 44927.75 0.00116342 0.00050366 2.1424 0.0197 942.46 -8.57 2.16 BEMB 44927.75 0.00116347 0.00050352 2.1429 0.0197 942.70 -8.56 2.16 BETB 44927.75 0.00127968 0.00057363 2.3035 0.2343 1007.83 27.50 26.69 CACB 44927.75 0.00125958 0.00060343 2.1534 0.2601 943.97 25.61 24.02 CADB 44927.75 0.00125967 0.00060363 2.1544 0.2605 944.39 25.63 24.04 CHAB 44927.75 0.00123453 0.00056039 2.2758 0.1011 998.79 10.71 11.12 CIBB 44927.75 0.00127223 0.00065152 2.2688 0.3347 993.32 24.74 26.30 CICB 44927.75 0.00127223 0.00065152 2.2688 0.3347 993.32 24.74 26.30 CIDB 44927.75 0.00127222 0.00065149 2.2686 0.3346 993.26 24.74 26.30 COBB 44927.75 0.00120470 0.00050184 2.2633 0.0537 993.94 4.21 6.41 COLA 44927.75 0.00127710 0.00072996 2.3028 0.3067 1008.01 26.52 25.28 CROB 44927.75 0.00123328 0.00049522 2.2465 0.0899 985.47 4.56 7.91 CRPB 44927.75 0.00123327 0.00049521 2.2464 0.0899 985.45 4.56 7.91 CRQB 44927.75 0.00123327 0.00049519 2.2464 0.0899 985.42 4.56 7.91 DAKA 44927.75 0.00127762 0.00067796 2.2993 0.2057 1006.55 27.99 25.56 DIOA 44927.75 0.00122130 0.00054346 2.2113 0.0436 969.27 6.86 6.28 DIOB 44927.75 0.00122132 0.00054344 2.2116 0.0437 969.37 6.87 6.28 DJIA 44927.75 0.00125885 0.00044016 2.1300 0.0619 932.11 19.38 14.83 DJIB 44927.75 0.00125884 0.00044019 2.1299 0.0618 932.05 19.38 14.82 EASA 44927.75 0.00124859 0.00062945 2.2976 0.2157 1006.44 18.22 19.39 EASB 44927.75 0.00124863 0.00062953 2.2981 0.2158 1006.65 18.23 19.40 EVEB 44927.75 0.00114102 0.00042337 1.2645 0.0050 553.68 -7.57 0.55 FAIA 44927.75 0.00118458 0.00044677 2.2051 0.0204 968.74 -12.93 1.59 FAIB 44927.75 0.00118478 0.00044803 2.2082 0.0205 970.15 -12.86 1.60 FLOA 44927.75 0.00124750 0.00051062 2.3163 0.1260 1015.37 17.62 15.97 FUTB 44927.75 0.00127456 0.00060368 2.2968 0.2942 1005.14 25.37 27.81 FUUB 44927.75 0.00127454 0.00060365 2.2966 0.2942 1005.07 25.36 27.81 GALA 44927.75 0.00127440 0.00062828 2.3108 0.2922 1011.38 21.86 21.77 GAVB 44927.75 0.00123329 0.00049531 2.3102 0.0643 1012.48 12.92 8.22 GOLA 44927.75 0.00122720 0.00055772 2.0870 0.0344 914.41 10.33 3.05 GOMA 44927.75 0.00122435 0.00054209 2.0513 0.0316 898.75 8.93 2.97 GOMB 44927.75 0.00122435 0.00054209 2.0513 0.0316 898.75 8.93 2.97 GONC 44927.75 0.00122430 0.00054197 2.0507 0.0316 898.45 8.92 2.96 GR3B 44927.75 0.00120546 0.00049390 2.0126 0.0691 882.30 6.81 8.30 GR4B 44927.75 0.00120545 0.00049390 2.0125 0.0691 882.29 6.81 8.30 GREB 44927.75 0.00124543 0.00062249 2.2919 0.0957 1004.94 12.81 7.08 GRFB 44927.75 0.00124542 0.00062248 2.2918 0.0957 1004.89 12.81 7.08 GUAB 44927.75 0.00127288 0.00069254 2.2308 0.3643 976.21 23.86 27.90 HBKA 44927.75 0.00123183 0.00050927 1.9356 0.1509 847.61 16.92 15.95 HBKB 44927.75 0.00123190 0.00050943 1.9363 0.1511 847.91 16.94 15.97 HBLA 44927.75 0.00123182 0.00050926 1.9355 0.1509 847.57 16.92 15.95 HBLB 44927.75 0.00123190 0.00050943 1.9363 0.1511 847.91 16.94 15.97 HBMB 44927.75 0.00123189 0.00050943 1.9363 0.1511 847.90 16.93 15.96 HELA 44927.75 0.00126158 0.00054090 2.2020 0.1478 963.93 16.44 16.06 HELB 44927.75 0.00126162 0.00054100 2.2025 0.1479 964.14 16.46 16.07 HEMB 44927.75 0.00126162 0.00054100 2.2025 0.1479 964.14 16.46 16.07 HUAA 44927.75 0.00126863 0.00058338 2.3022 0.2445 1008.11 24.60 24.79 HVOA 44927.75 0.00124779 0.00054782 2.0098 0.1166 879.65 16.22 14.74 IQUB 44927.75 0.00124963 0.00032329 2.0371 0.0668 892.09 21.49 9.23 JIUB 44927.75 0.00125252 0.00057037 2.3031 0.1857 1009.28 11.94 12.20 JIVB 44927.75 0.00125251 0.00057034 2.3030 0.1856 1009.23 11.94 12.20 JIWC 44927.75 0.00125251 0.00057034 2.3030 0.1856 1009.23 11.94 12.20 KERA 44927.75 0.00123512 0.00052392 2.2910 0.1325 1005.63 4.92 8.09 KERB 44927.75 0.00123512 0.00052390 2.2909 0.1325 1005.61 4.92 8.09 KESB 44927.75 0.00123490 0.00052274 2.2877 0.1320 1004.16 4.96 8.12 KETB 44927.75 0.00123489 0.00052271 2.2875 0.1320 1004.11 4.96 8.13 KEUC 44927.75 0.00123489 0.00052272 2.2876 0.1320 1004.12 4.96 8.13 KEVC 44927.75 0.00123489 0.00052272 2.2876 0.1320 1004.12 4.96 8.13 KITA 44927.75 0.00121437 0.00061507 2.1489 0.0767 942.20 12.58 5.61 KITB 44927.75 0.00121439 0.00061511 2.1491 0.0767 942.29 12.58 5.61 KIUB 44927.75 0.00121453 0.00061527 2.1506 0.0768 942.96 12.61 5.61 KIVC 44927.75 0.00121455 0.00061552 2.1507 0.0769 943.00 12.62 5.61 KOKA 44927.75 0.00124981 0.00055817 2.0358 0.0824 891.13 16.29 14.27 KOLB 44927.75 0.00124978 0.00055828 2.0354 0.0823 891.00 16.29 14.25 KRAB 44927.75 0.00118300 0.00064700 2.2802 0.0355 1000.95 -13.36 0.91 KRBB 44927.75 0.00118300 0.00064700 2.2802 0.0355 1000.95 -13.36 0.91 KRUA 44927.75 0.00127331 0.00062038 2.2671 0.2677 992.06 27.49 23.70 KRUB 44927.75 0.00127359 0.00062036 2.2704 0.2687 993.47 27.63 23.74 KRVB 44927.75 0.00127359 0.00062036 2.2704 0.2687 993.47 27.63 23.74 KRWB 44927.75 0.00127359 0.00062036 2.2704 0.2687 993.47 27.63 23.74 LAOB 44927.75 0.00127617 0.00066345 2.3091 0.3273 1010.63 27.33 27.84 LIBA 44927.75 0.00127432 0.00070838 2.2964 0.4138 1005.10 25.82 30.72 LIBB 44927.75 0.00127432 0.00070837 2.2964 0.4138 1005.07 25.82 30.72 LICB 44927.75 0.00127433 0.00070841 2.2965 0.4138 1005.15 25.82 30.72 LIFB 44927.75 0.00126860 0.00066793 2.3064 0.1486 1009.84 21.20 15.47 MAHB 44927.75 0.00127889 0.00054345 2.3120 0.1779 1011.78 25.77 23.58 MAIB 44927.75 0.00127890 0.00054347 2.3121 0.1779 1011.83 25.78 23.58 MALB 44927.75 0.00127601 0.00065504 2.3087 0.3321 1010.15 26.73 27.52 MANA 44927.75 0.00127691 0.00062386 2.2890 0.3373 1002.01 26.01 27.85 MANB 44927.75 0.00127690 0.00062384 2.2889 0.3372 1001.97 26.01 27.84 MARA 44927.75 0.00120383 0.00049769 2.2767 0.0474 999.58 4.42 6.03 MARB 44927.75 0.00120383 0.00049768 2.2766 0.0474 999.56 4.42 6.03 MATB 44927.75 0.00120383 0.00049768 2.2766 0.0474 999.56 4.42 6.03 MAUB 44927.75 0.00120383 0.00049768 2.2766 0.0474 999.56 4.42 6.03 META 44927.75 0.00119490 0.00042414 2.2743 0.0521 998.48 3.65 7.27 METB 44927.75 0.00119491 0.00042415 2.2744 0.0521 998.50 3.65 7.27 MEUB 44927.75 0.00119492 0.00042418 2.2745 0.0521 998.56 3.65 7.27 MIAB 44927.75 0.00126959 0.00047719 2.3204 0.0816 1016.25 21.44 13.58 MNAC 44927.75 0.00127499 0.00065442 2.2902 0.3080 1002.68 28.74 22.96 MONB 44927.75 0.00121305 0.00068705 1.8625 0.0177 815.65 11.26 1.33 MOOB 44927.75 0.00121304 0.00068706 1.8624 0.0177 815.61 11.26 1.33 MORA 44927.75 0.00127511 0.00066407 2.2813 0.3625 999.15 26.60 27.73 MORB 44927.75 0.00127580 0.00066602 2.2897 0.3663 1002.84 26.81 27.93 MOSB 44927.75 0.00127579 0.00066600 2.2896 0.3663 1002.80 26.81 27.93 MSOB 44927.75 0.00122554 0.00056790 2.1120 0.1233 926.31 10.25 11.34 MSPB 44927.75 0.00122551 0.00056783 2.1116 0.1233 926.15 10.24 11.34 NOUA 44927.75 0.00126664 0.00068543 2.3110 0.1489 1011.92 19.99 14.38 NOUB 44927.75 0.00126669 0.00068542 2.3116 0.1490 1012.17 20.01 14.38 NOWB 44927.75 0.00126512 0.00068696 2.2912 0.1443 1003.20 19.32 14.21 NOXB 44927.75 0.00126512 0.00068696 2.2912 0.1443 1003.17 19.32 14.21 ORRA 44927.75 0.00121351 0.00054214 1.9773 0.0979 867.21 7.43 9.09 ORRB 44927.75 0.00121351 0.00054213 1.9773 0.0978 867.18 7.42 9.09 OTTA 44927.75 0.00122116 0.00054325 2.2590 0.0631 990.75 3.27 5.95 OTTB 44927.75 0.00122116 0.00054324 2.2589 0.0630 990.72 3.27 5.95 OWEC 44927.75 0.00123549 0.00056618 2.2852 0.1042 1002.95 11.09 11.29 OWFC 44927.75 0.00123550 0.00056626 2.2853 0.1043 1002.96 11.10 11.29 PAPB 44927.75 0.00126733 0.00057386 2.2950 0.2568 1004.85 23.84 24.40 PAQB 44927.75 0.00126680 0.00057208 2.2886 0.2542 1002.06 23.69 24.31 PASB 44927.75 0.00119773 0.00052067 2.2871 0.0431 1004.36 0.24 4.20 PATB 44927.75 0.00126680 0.00057208 2.2886 0.2542 1002.06 23.69 24.31 PAUB 44927.75 0.00126680 0.00057208 2.2886 0.2542 1002.06 23.69 24.31 PDLB 44927.75 0.00124028 0.00059009 2.3051 0.0950 1010.40 15.53 14.41 PDMB 44927.75 0.00124028 0.00059009 2.3051 0.0950 1010.40 15.53 14.41 PDNC 44927.75 0.00124028 0.00059009 2.3051 0.0950 1010.40 15.53 14.41 PDOC 44927.75 0.00124028 0.00059009 2.3051 0.0950 1010.40 15.53 14.41 PURA 44927.75 0.00124574 0.00063481 2.2548 0.1569 988.27 12.22 9.65 RAQB 44927.75 0.00126283 0.00066379 2.3215 0.3198 1017.07 20.21 22.61 REUA 44927.75 0.00123738 0.00046329 1.9411 0.0307 849.45 13.42 9.48 REUB 44927.75 0.00123739 0.00046319 1.9413 0.0308 849.53 13.43 9.49 REYA 44927.75 0.00117603 0.00058428 2.2694 0.0236 997.06 -7.36 2.43 REYB 44927.75 0.00117602 0.00058428 2.2694 0.0236 997.03 -7.36 2.43 REZB 44927.75 0.00117641 0.00058965 2.2731 0.0238 998.67 -7.35 2.41 RICA 44927.75 0.00127004 0.00048441 2.3224 0.0791 1017.11 21.60 13.10 RIDA 44927.75 0.00127002 0.00048447 2.3222 0.0790 1017.01 21.59 13.09 RIKB 44927.75 0.00126777 0.00064034 2.3036 0.2323 1008.84 22.54 22.91 RILB 44927.75 0.00126777 0.00064034 2.3036 0.2323 1008.84 22.54 22.91 RIMB 44927.75 0.00126777 0.00064034 2.3036 0.2323 1008.84 22.54 22.91 RIOA 44927.75 0.00122566 0.00062374 2.2637 0.0954 994.19 11.21 8.38 RIOB 44927.75 0.00122565 0.00062374 2.2636 0.0954 994.14 11.21 8.38 RIPB 44927.75 0.00122569 0.00062378 2.2640 0.0954 994.32 11.21 8.38 RIQB 44927.75 0.00122568 0.00062378 2.2639 0.0954 994.27 11.21 8.38 RIRB 44927.75 0.00122568 0.00062378 2.2639 0.0954 994.27 11.21 8.38 ROTA 44927.75 0.00118321 0.00052633 2.2272 0.0543 979.60 -0.10 5.34 ROTB 44927.75 0.00118299 0.00052558 2.2249 0.0541 978.58 -0.15 5.33 ROUB 44927.75 0.00118299 0.00052558 2.2249 0.0541 978.57 -0.15 5.33 ROVB 44927.75 0.00118298 0.00052557 2.2248 0.0541 978.54 -0.15 5.33 ROWC 44927.75 0.00118298 0.00052557 2.2248 0.0541 978.54 -0.15 5.33 SAKA 44927.75 0.00120406 0.00052170 2.2751 0.0489 998.13 2.17 5.14 SAKB 44927.75 0.00120406 0.00052170 2.2751 0.0489 998.12 2.17 5.14 SALB 44927.75 0.00127004 0.00067938 2.2967 0.2492 1005.44 23.22 23.27 SAMB 44927.75 0.00124070 0.00058662 2.2913 0.1096 1004.23 15.95 14.79 SANA 44927.75 0.00124423 0.00053285 2.0921 0.0452 918.07 21.17 4.68 SANB 44927.75 0.00124882 0.00054233 2.1346 0.0475 936.47 22.23 4.98 SAOB 44927.75 0.00124882 0.00054233 2.1346 0.0475 936.47 22.23 4.98 SAPC 44927.75 0.00127002 0.00067936 2.2965 0.2491 1005.36 23.21 23.27 SAQC 44927.75 0.00127001 0.00067935 2.2964 0.2491 1005.30 23.20 23.26 SCRB 44927.75 0.00127450 0.00061114 2.3103 0.2805 1011.24 21.61 21.49 SOCA 44927.75 0.00126939 0.00051627 2.3031 0.1200 1007.92 23.69 23.26 SODA 44927.75 0.00126940 0.00051629 2.3032 0.1201 1007.99 23.69 23.27 SODB 44927.75 0.00126939 0.00051627 2.3031 0.1200 1007.92 23.69 23.26 SOEB 44927.75 0.00126945 0.00051642 2.3039 0.1204 1008.30 23.72 23.28 SOFC 44927.75 0.00126945 0.00051642 2.3040 0.1204 1008.31 23.72 23.28 SPIA 44927.75 0.00117346 0.00054219 2.2693 0.0402 997.42 -8.86 1.45 SPIB 44927.75 0.00117345 0.00054216 2.2692 0.0402 997.39 -8.86 1.46 SPJB 44927.75 0.00117345 0.00054216 2.2692 0.0402 997.39 -8.86 1.46 STJB 44927.75 0.00122802 0.00047391 2.2170 0.1058 972.50 7.89 9.64 STKB 44927.75 0.00122801 0.00047389 2.2169 0.1058 972.46 7.89 9.64 SYOB 44927.75 0.00116953 0.00049136 2.2221 0.0437 977.77 -1.91 4.39 SYPB 44927.75 0.00116962 0.00049160 2.2231 0.0438 978.20 -1.89 4.39 SYQB 44927.75 0.00116962 0.00049160 2.2231 0.0438 978.20 -1.89 4.39 TANB 44927.75 0.00126884 0.00065292 2.2885 0.1458 1001.88 20.99 16.72 THUB 44927.75 0.00116348 0.00056380 2.3100 0.0223 1015.50 -12.63 1.59 TLHA 44927.75 0.00123298 0.00053798 2.2966 0.1214 1007.18 14.43 10.93 TLIA 44927.75 0.00123296 0.00053792 2.2963 0.1213 1007.06 14.43 10.92 TLSA 44927.75 0.00123304 0.00053762 2.2974 0.1216 1007.55 14.43 10.94 TLSB 44927.75 0.00123297 0.00053796 2.2965 0.1214 1007.15 14.43 10.93 TRIA 44927.75 0.00125172 0.00067269 2.3139 0.2279 1014.38 17.01 16.76 TRIB 44927.75 0.00125177 0.00067278 2.3144 0.2280 1014.61 17.02 16.78 TRJB 44927.75 0.00125176 0.00067276 2.3143 0.2280 1014.55 17.01 16.77 TROA 44927.75 0.00118033 0.00052558 2.2248 0.0564 977.80 2.15 5.81 WALA 44927.75 0.00127188 0.00063023 2.2764 0.3121 996.07 24.36 27.02 WEUC 44927.75 0.00121149 0.00052675 2.1709 0.1125 952.19 9.26 10.81 YARA 44927.75 0.00125167 0.00050849 2.2379 0.0563 980.63 16.32 10.95 YARB 44927.75 0.00125167 0.00050850 2.2379 0.0563 980.61 16.32 10.95 YASB 44927.75 0.00125168 0.00050846 2.2380 0.0564 980.67 16.32 10.96 YELA 44927.75 0.00118889 0.00059838 2.2690 0.0375 996.38 -12.11 2.13 YELB 44927.75 0.00118898 0.00059863 2.2703 0.0376 996.95 -12.08 2.14 YEMB 44927.75 0.00118897 0.00059862 2.2703 0.0376 996.94 -12.08 2.14 ADEA 44928.00 0.00117436 0.00050292 2.2181 0.0213 975.62 -8.03 1.77 ADEB 44928.00 0.00117439 0.00050267 2.2186 0.0213 975.85 -8.02 1.77 ADFB 44928.00 0.00117438 0.00050265 2.2185 0.0213 975.80 -8.02 1.77 ADGB 44928.00 0.00117438 0.00050265 2.2185 0.0213 975.80 -8.02 1.77 ADHC 44928.00 0.00117438 0.00050265 2.2185 0.0213 975.80 -8.02 1.77 AJAB 44928.00 0.00123534 0.00059644 2.3361 0.1257 1024.27 13.72 12.54 AMSA 44928.00 0.00124587 0.00064169 2.3273 0.1604 1020.40 13.53 12.22 AMTB 44928.00 0.00124595 0.00064183 2.3284 0.1606 1020.85 13.56 12.24 AMUB 44928.00 0.00124594 0.00064182 2.3283 0.1606 1020.83 13.56 12.24 AMVB 44928.00 0.00124594 0.00064182 2.3283 0.1606 1020.82 13.56 12.24 AREA 44928.00 0.00121926 0.00043875 1.7371 0.0768 761.19 12.49 7.97 AREB 44928.00 0.00121932 0.00043887 1.7377 0.0769 761.45 12.50 7.98 ARFB 44928.00 0.00121932 0.00043887 1.7376 0.0769 761.44 12.50 7.98 ARLA 44928.00 0.00125782 0.00060241 2.2069 0.0631 966.39 21.45 5.29 ARMA 44928.00 0.00125752 0.00060212 2.2045 0.0630 965.35 21.31 5.31 ASDB 44928.00 0.00127297 0.00056185 2.3094 0.2294 1010.83 22.83 22.20 ASEB 44928.00 0.00127297 0.00056185 2.3094 0.2294 1010.82 22.83 22.20 BADA 44928.00 0.00117168 0.00059901 2.1104 0.0250 926.00 -6.74 1.24 BADB 44928.00 0.00117167 0.00059899 2.1104 0.0250 925.97 -6.74 1.24 BELB 44928.00 0.00116379 0.00051282 2.1491 0.0183 945.52 -8.75 2.13 BEMB 44928.00 0.00116384 0.00051269 2.1497 0.0184 945.75 -8.75 2.13 BETB 44928.00 0.00128148 0.00059112 2.3032 0.2300 1007.74 27.76 25.80 CACB 44928.00 0.00125792 0.00063664 2.1575 0.2705 945.56 23.71 22.23 CADB 44928.00 0.00125800 0.00063680 2.1585 0.2709 945.98 23.74 22.25 CHAB 44928.00 0.00123245 0.00041086 2.2859 0.0714 1003.32 9.29 10.44 CIBB 44928.00 0.00127188 0.00062927 2.2698 0.3197 993.87 24.20 26.23 CICB 44928.00 0.00127188 0.00062927 2.2698 0.3197 993.87 24.20 26.23 CIDB 44928.00 0.00127187 0.00062924 2.2696 0.3196 993.81 24.20 26.22 COBB 44928.00 0.00120377 0.00050116 2.2622 0.0529 993.45 3.95 6.23 COLA 44928.00 0.00127739 0.00060730 2.2999 0.2463 1006.72 25.52 23.52 CROB 44928.00 0.00122688 0.00058449 2.2333 0.1195 980.07 6.53 9.19 CRPB 44928.00 0.00122687 0.00058448 2.2333 0.1195 980.05 6.53 9.19 CRQB 44928.00 0.00122687 0.00058446 2.2332 0.1195 980.03 6.53 9.19 DAKA 44928.00 0.00127568 0.00067191 2.3047 0.2090 1009.04 23.98 29.85 DIOA 44928.00 0.00122238 0.00061245 2.2143 0.0567 970.42 7.45 6.11 DIOB 44928.00 0.00122240 0.00061246 2.2145 0.0567 970.51 7.45 6.11 DJIA 44928.00 0.00125689 0.00044138 2.1292 0.0740 931.75 18.34 16.77 DJIB 44928.00 0.00125688 0.00044142 2.1290 0.0739 931.69 18.34 16.76 EASA 44928.00 0.00124805 0.00065278 2.2930 0.2172 1004.60 18.09 19.06 EASB 44928.00 0.00124809 0.00065285 2.2935 0.2173 1004.81 18.10 19.07 EVEB 44928.00 0.00113901 0.00036035 1.2629 0.0050 553.00 -8.37 0.43 FAIA 44928.00 0.00118602 0.00035736 2.1969 0.0205 965.14 -11.88 1.74 FAIB 44928.00 0.00118622 0.00035835 2.2001 0.0206 966.53 -11.80 1.75 FLOA 44928.00 0.00125042 0.00056216 2.3189 0.1302 1016.58 17.72 16.73 FUTB 44928.00 0.00127389 0.00062147 2.2985 0.3154 1005.97 25.32 28.18 FUUB 44928.00 0.00127388 0.00062143 2.2984 0.3154 1005.90 25.31 28.18 GALA 44928.00 0.00127401 0.00062831 2.3069 0.2960 1009.64 22.29 21.90 GAVB 44928.00 0.00123440 0.00049419 2.3122 0.0645 1013.27 13.51 7.81 GOLA 44928.00 0.00122793 0.00055284 2.0803 0.0336 911.59 15.17 2.57 GOMA 44928.00 0.00122469 0.00054875 2.0454 0.0313 896.25 14.04 2.49 GOMB 44928.00 0.00122469 0.00054875 2.0454 0.0313 896.25 14.04 2.49 GONC 44928.00 0.00122462 0.00054864 2.0447 0.0312 895.96 14.01 2.49 GR3B 44928.00 0.00120655 0.00049186 2.0150 0.0643 883.21 6.62 7.55 GR4B 44928.00 0.00120655 0.00049185 2.0150 0.0643 883.20 6.62 7.55 GREB 44928.00 0.00124787 0.00048381 2.2853 0.1079 1001.99 12.60 7.56 GRFB 44928.00 0.00124786 0.00048378 2.2852 0.1079 1001.94 12.60 7.56 GUAB 44928.00 0.00127255 0.00067571 2.2370 0.3635 979.12 24.47 28.18 HBKA 44928.00 0.00123102 0.00048985 1.9376 0.1424 848.28 15.73 15.39 HBKB 44928.00 0.00123109 0.00049004 1.9383 0.1426 848.59 15.74 15.40 HBLA 44928.00 0.00123102 0.00048983 1.9375 0.1424 848.24 15.73 15.39 HBLB 44928.00 0.00123109 0.00049004 1.9383 0.1426 848.59 15.74 15.40 HBMB 44928.00 0.00123109 0.00049003 1.9382 0.1426 848.57 15.74 15.40 HELA 44928.00 0.00126256 0.00053525 2.2039 0.1442 964.52 16.42 15.88 HELB 44928.00 0.00126259 0.00053535 2.2044 0.1443 964.73 16.44 15.89 HEMB 44928.00 0.00126259 0.00053535 2.2044 0.1443 964.73 16.44 15.89 HUAA 44928.00 0.00126935 0.00057346 2.2976 0.2525 1005.78 25.94 25.14 HVOA 44928.00 0.00124803 0.00053827 2.0059 0.1097 877.94 17.07 14.64 IQUB 44928.00 0.00124779 0.00031118 2.0364 0.0733 891.72 17.93 11.10 JIUB 44928.00 0.00125180 0.00057980 2.3081 0.1901 1011.40 11.17 11.78 JIVB 44928.00 0.00125179 0.00057977 2.3080 0.1900 1011.35 11.16 11.78 JIWC 44928.00 0.00125179 0.00057977 2.3080 0.1900 1011.35 11.16 11.78 KERA 44928.00 0.00123640 0.00050184 2.2861 0.0808 1003.60 3.98 7.77 KERB 44928.00 0.00123640 0.00050183 2.2860 0.0808 1003.58 3.98 7.77 KESB 44928.00 0.00123618 0.00050072 2.2827 0.0803 1002.13 3.96 7.76 KETB 44928.00 0.00123617 0.00050070 2.2826 0.0803 1002.08 3.96 7.76 KEUC 44928.00 0.00123618 0.00050071 2.2827 0.0803 1002.10 3.96 7.76 KEVC 44928.00 0.00123618 0.00050071 2.2827 0.0803 1002.10 3.96 7.76 KITA 44928.00 0.00121366 0.00055717 2.1476 0.0736 941.68 12.91 5.34 KITB 44928.00 0.00121368 0.00055722 2.1479 0.0737 941.77 12.92 5.34 KIUB 44928.00 0.00121383 0.00055758 2.1494 0.0738 942.45 12.95 5.34 KIVC 44928.00 0.00121384 0.00055768 2.1495 0.0738 942.48 12.97 5.35 KOKA 44928.00 0.00125042 0.00048987 2.0326 0.0861 889.65 16.60 15.22 KOLB 44928.00 0.00125040 0.00048990 2.0323 0.0860 889.51 16.59 15.20 KRAB 44928.00 0.00118175 0.00065879 2.2768 0.0347 999.55 -12.77 0.93 KRBB 44928.00 0.00118175 0.00065879 2.2768 0.0347 999.55 -12.77 0.93 KRUA 44928.00 0.00127428 0.00062786 2.2693 0.2541 992.89 25.46 25.77 KRUB 44928.00 0.00127455 0.00062693 2.2726 0.2550 994.31 25.54 25.90 KRVB 44928.00 0.00127455 0.00062693 2.2726 0.2550 994.31 25.54 25.90 KRWB 44928.00 0.00127455 0.00062693 2.2726 0.2550 994.31 25.54 25.90 LAOB 44928.00 0.00127575 0.00063666 2.3110 0.3154 1011.55 26.13 28.97 LIBA 44928.00 0.00127318 0.00068918 2.3007 0.3940 1006.91 24.84 30.06 LIBB 44928.00 0.00127318 0.00068917 2.3007 0.3939 1006.89 24.84 30.06 LICB 44928.00 0.00127319 0.00068921 2.3009 0.3940 1006.97 24.85 30.07 LIFB 44928.00 0.00127053 0.00065506 2.3091 0.1581 1010.83 21.38 15.18 MAHB 44928.00 0.00127750 0.00052854 2.3074 0.1723 1009.89 25.61 23.88 MAIB 44928.00 0.00127750 0.00052857 2.3075 0.1724 1009.94 25.62 23.89 MALB 44928.00 0.00127469 0.00065792 2.3048 0.3332 1008.61 25.72 28.74 MANA 44928.00 0.00127554 0.00070765 2.2909 0.4101 1002.84 25.36 29.70 MANB 44928.00 0.00127553 0.00070763 2.2908 0.4100 1002.81 25.36 29.69 MARA 44928.00 0.00121059 0.00045559 2.2915 0.0400 1005.60 3.01 6.25 MARB 44928.00 0.00121058 0.00045558 2.2914 0.0400 1005.57 3.01 6.25 MATB 44928.00 0.00121058 0.00045558 2.2914 0.0400 1005.57 3.01 6.25 MAUB 44928.00 0.00121058 0.00045558 2.2914 0.0400 1005.57 3.01 6.25 META 44928.00 0.00119061 0.00046294 2.2856 0.0507 1003.65 3.03 6.63 METB 44928.00 0.00119061 0.00046295 2.2857 0.0507 1003.67 3.04 6.63 MEUB 44928.00 0.00119063 0.00046298 2.2858 0.0507 1003.74 3.04 6.63 MIAB 44928.00 0.00126884 0.00048845 2.3203 0.0985 1016.19 22.20 15.92 MNAC 44928.00 0.00127473 0.00070515 2.2876 0.3232 1001.56 27.37 25.03 MONB 44928.00 0.00121213 0.00046226 1.8582 0.0175 813.87 11.39 1.55 MOOB 44928.00 0.00121213 0.00046225 1.8581 0.0175 813.83 11.39 1.55 MORA 44928.00 0.00127471 0.00065518 2.2871 0.3580 1001.80 26.67 28.79 MORB 44928.00 0.00127540 0.00065710 2.2955 0.3620 1005.51 26.90 28.97 MOSB 44928.00 0.00127539 0.00065707 2.2954 0.3620 1005.46 26.90 28.97 MSOB 44928.00 0.00122740 0.00055922 2.1128 0.1191 926.43 12.85 11.07 MSPB 44928.00 0.00122736 0.00055914 2.1125 0.1190 926.27 12.84 11.07 NOUA 44928.00 0.00126882 0.00067024 2.3132 0.1608 1012.65 21.70 14.07 NOUB 44928.00 0.00126886 0.00067029 2.3137 0.1609 1012.89 21.72 14.07 NOWB 44928.00 0.00126728 0.00066691 2.2935 0.1559 1003.98 20.93 13.91 NOXB 44928.00 0.00126727 0.00066691 2.2934 0.1559 1003.94 20.92 13.91 ORRA 44928.00 0.00121461 0.00053558 1.9792 0.0933 867.81 8.38 9.38 ORRB 44928.00 0.00121461 0.00053556 1.9791 0.0933 867.77 8.38 9.37 OTTA 44928.00 0.00122141 0.00055684 2.2624 0.0670 992.07 2.98 5.98 OTTB 44928.00 0.00122141 0.00055683 2.2623 0.0670 992.04 2.98 5.98 OWEC 44928.00 0.00123342 0.00041247 2.2954 0.0749 1007.50 9.68 10.67 OWFC 44928.00 0.00123342 0.00041254 2.2954 0.0749 1007.51 9.68 10.68 PAPB 44928.00 0.00126695 0.00059535 2.2905 0.2781 1002.81 24.60 25.41 PAQB 44928.00 0.00126642 0.00059365 2.2842 0.2755 1000.03 24.42 25.27 PASB 44928.00 0.00119963 0.00054502 2.2883 0.0493 1004.68 0.95 4.68 PATB 44928.00 0.00126642 0.00059365 2.2842 0.2755 1000.03 24.42 25.27 PAUB 44928.00 0.00126642 0.00059365 2.2842 0.2755 1000.03 24.42 25.27 PDLB 44928.00 0.00124277 0.00052300 2.3095 0.0849 1012.40 14.64 13.67 PDMB 44928.00 0.00124277 0.00052300 2.3095 0.0849 1012.40 14.64 13.67 PDNC 44928.00 0.00124277 0.00052300 2.3095 0.0849 1012.40 14.64 13.67 PDOC 44928.00 0.00124277 0.00052300 2.3095 0.0849 1012.40 14.64 13.67 PURA 44928.00 0.00124516 0.00063358 2.2599 0.1471 990.38 10.11 9.12 RAQB 44928.00 0.00126403 0.00065861 2.3182 0.3210 1015.58 21.06 23.50 REUA 44928.00 0.00123693 0.00045953 1.9384 0.0311 848.00 13.04 8.99 REUB 44928.00 0.00123695 0.00045945 1.9385 0.0312 848.08 13.04 9.01 REYA 44928.00 0.00117697 0.00062405 2.2671 0.0300 995.98 -6.01 2.63 REYB 44928.00 0.00117696 0.00062403 2.2670 0.0300 995.95 -6.01 2.63 REZB 44928.00 0.00117734 0.00061788 2.2706 0.0302 997.55 -6.00 2.61 RICA 44928.00 0.00126918 0.00049194 2.3222 0.0980 1017.06 22.35 15.69 RIDA 44928.00 0.00126916 0.00049194 2.3220 0.0980 1016.97 22.34 15.68 RIKB 44928.00 0.00126556 0.00065046 2.2983 0.2552 1006.79 21.99 22.78 RILB 44928.00 0.00126556 0.00065046 2.2983 0.2552 1006.79 21.99 22.78 RIMB 44928.00 0.00126556 0.00065046 2.2983 0.2552 1006.79 21.99 22.78 RIOA 44928.00 0.00122366 0.00063045 2.2511 0.1218 988.80 11.98 8.95 RIOB 44928.00 0.00122365 0.00063041 2.2510 0.1218 988.75 11.98 8.95 RIPB 44928.00 0.00122368 0.00063046 2.2514 0.1218 988.93 11.99 8.95 RIQB 44928.00 0.00122367 0.00063043 2.2513 0.1218 988.88 11.99 8.95 RIRB 44928.00 0.00122367 0.00063043 2.2513 0.1218 988.88 11.99 8.95 ROTA 44928.00 0.00118376 0.00050866 2.2228 0.0562 977.78 0.09 5.45 ROTB 44928.00 0.00118354 0.00050826 2.2204 0.0560 976.77 0.04 5.44 ROUB 44928.00 0.00118354 0.00050826 2.2204 0.0560 976.75 0.03 5.44 ROVB 44928.00 0.00118353 0.00050825 2.2204 0.0560 976.73 0.03 5.44 ROWC 44928.00 0.00118353 0.00050825 2.2204 0.0560 976.73 0.03 5.44 SAKA 44928.00 0.00120115 0.00049149 2.2685 0.0522 995.58 2.34 5.58 SAKB 44928.00 0.00120115 0.00049149 2.2685 0.0522 995.57 2.34 5.58 SALB 44928.00 0.00126893 0.00066774 2.3008 0.2518 1007.19 23.29 22.74 SAMB 44928.00 0.00124146 0.00049791 2.2956 0.0814 1006.27 14.48 14.28 SANA 44928.00 0.00124304 0.00051294 2.0934 0.0493 918.52 18.37 6.23 SANB 44928.00 0.00124751 0.00050379 2.1360 0.0530 937.29 18.91 6.86 SAOB 44928.00 0.00124751 0.00050379 2.1360 0.0530 937.29 18.91 6.86 SAPC 44928.00 0.00126891 0.00066772 2.3006 0.2517 1007.11 23.29 22.73 SAQC 44928.00 0.00126890 0.00066770 2.3005 0.2517 1007.05 23.28 22.73 SCRB 44928.00 0.00127399 0.00062143 2.3065 0.2848 1009.53 21.97 21.55 SOCA 44928.00 0.00126903 0.00050644 2.2981 0.1204 1005.84 23.24 23.18 SODA 44928.00 0.00126905 0.00050646 2.2983 0.1205 1005.91 23.24 23.18 SODB 44928.00 0.00126903 0.00050644 2.2981 0.1204 1005.84 23.24 23.18 SOEB 44928.00 0.00126910 0.00050652 2.2990 0.1207 1006.22 23.26 23.20 SOFC 44928.00 0.00126910 0.00050652 2.2990 0.1207 1006.23 23.26 23.20 SPIA 44928.00 0.00117318 0.00057068 2.2667 0.0453 996.30 -7.70 1.87 SPIB 44928.00 0.00117318 0.00057066 2.2666 0.0453 996.26 -7.70 1.87 SPJB 44928.00 0.00117318 0.00057066 2.2666 0.0453 996.26 -7.70 1.87 STJB 44928.00 0.00122418 0.00054634 2.2202 0.1136 973.91 5.51 8.54 STKB 44928.00 0.00122418 0.00054632 2.2202 0.1136 973.87 5.51 8.53 SYOB 44928.00 0.00117002 0.00050388 2.2276 0.0424 980.17 -2.34 4.13 SYPB 44928.00 0.00117011 0.00050413 2.2286 0.0425 980.61 -2.31 4.13 SYQB 44928.00 0.00117011 0.00050413 2.2286 0.0425 980.61 -2.31 4.13 TANB 44928.00 0.00126977 0.00065374 2.2901 0.1537 1002.64 21.17 16.43 THUB 44928.00 0.00116188 0.00057316 2.3128 0.0226 1016.78 -12.58 1.58 TLHA 44928.00 0.00123301 0.00052872 2.2988 0.1085 1008.07 12.37 10.10 TLIA 44928.00 0.00123298 0.00052866 2.2985 0.1084 1007.95 12.37 10.09 TLSA 44928.00 0.00123307 0.00052848 2.2996 0.1087 1008.43 12.34 10.11 TLSB 44928.00 0.00123300 0.00052871 2.2987 0.1085 1008.03 12.37 10.10 TRIA 44928.00 0.00124947 0.00059944 2.3132 0.2241 1014.07 15.66 17.25 TRIB 44928.00 0.00124952 0.00059957 2.3138 0.2242 1014.31 15.67 17.26 TRJB 44928.00 0.00124951 0.00059953 2.3136 0.2242 1014.25 15.66 17.26 TROA 44928.00 0.00117725 0.00047049 2.2318 0.0379 980.90 1.59 5.16 WALA 44928.00 0.00127182 0.00064030 2.2778 0.3282 996.72 24.53 27.80 WEUC 44928.00 0.00121232 0.00053410 2.1776 0.1042 954.98 9.02 10.98 YARA 44928.00 0.00125071 0.00049401 2.2419 0.0614 982.28 16.44 11.93 YARB 44928.00 0.00125071 0.00049402 2.2419 0.0614 982.26 16.44 11.93 YASB 44928.00 0.00125072 0.00049398 2.2420 0.0614 982.32 16.44 11.93 YELA 44928.00 0.00119102 0.00063495 2.2592 0.0475 992.02 -11.13 2.27 YELB 44928.00 0.00119110 0.00063526 2.2605 0.0475 992.59 -11.11 2.27 YEMB 44928.00 0.00119110 0.00063525 2.2604 0.0475 992.57 -11.11 2.27 ADEA 44928.25 0.00117490 0.00049723 2.2154 0.0232 974.60 -6.81 2.02 ADEB 44928.25 0.00117493 0.00049712 2.2159 0.0232 974.83 -6.80 2.01 ADFB 44928.25 0.00117492 0.00049710 2.2158 0.0232 974.78 -6.81 2.01 ADGB 44928.25 0.00117492 0.00049710 2.2158 0.0232 974.78 -6.81 2.01 ADHC 44928.25 0.00117492 0.00049710 2.2158 0.0232 974.78 -6.81 2.01 AJAB 44928.25 0.00123497 0.00057198 2.3372 0.1209 1024.79 12.73 13.04 AMSA 44928.25 0.00124662 0.00062460 2.3287 0.1553 1020.94 13.27 12.21 AMTB 44928.25 0.00124671 0.00062476 2.3297 0.1555 1021.39 13.30 12.22 AMUB 44928.25 0.00124670 0.00062475 2.3297 0.1555 1021.37 13.30 12.22 AMVB 44928.25 0.00124670 0.00062474 2.3297 0.1555 1021.35 13.30 12.22 AREA 44928.25 0.00122004 0.00040779 1.7358 0.0599 760.46 13.09 6.72 AREB 44928.25 0.00122011 0.00040789 1.7364 0.0600 760.72 13.11 6.73 ARFB 44928.25 0.00122010 0.00040789 1.7364 0.0600 760.70 13.11 6.73 ARLA 44928.25 0.00125674 0.00060578 2.2088 0.0650 967.13 19.23 5.56 ARMA 44928.25 0.00125644 0.00060596 2.2065 0.0649 966.09 19.05 5.56 ASDB 44928.25 0.00127244 0.00054768 2.3065 0.2136 1009.53 22.87 22.52 ASEB 44928.25 0.00127243 0.00054768 2.3065 0.2136 1009.52 22.87 22.52 BADA 44928.25 0.00117182 0.00051196 2.1074 0.0252 924.67 -5.79 2.06 BADB 44928.25 0.00117181 0.00051196 2.1073 0.0252 924.64 -5.79 2.06 BELB 44928.25 0.00116360 0.00052058 2.1577 0.0177 949.26 -9.53 1.72 BEMB 44928.25 0.00116364 0.00052051 2.1582 0.0177 949.50 -9.53 1.72 BETB 44928.25 0.00128054 0.00059329 2.3008 0.2598 1006.76 28.66 26.24 CACB 44928.25 0.00125797 0.00060972 2.1536 0.2578 943.55 22.96 22.05 CADB 44928.25 0.00125806 0.00060992 2.1545 0.2582 943.98 23.00 22.06 CHAB 44928.25 0.00123164 0.00040982 2.2960 0.0485 1007.74 7.82 8.89 CIBB 44928.25 0.00127376 0.00063857 2.2661 0.3218 992.25 26.18 26.98 CICB 44928.25 0.00127376 0.00063857 2.2661 0.3218 992.25 26.18 26.98 CIDB 44928.25 0.00127375 0.00063854 2.2660 0.3218 992.19 26.18 26.98 COBB 44928.25 0.00120345 0.00052849 2.2618 0.0574 993.33 3.22 5.80 COLA 44928.25 0.00127911 0.00057987 2.3032 0.2386 1008.12 28.77 22.24 CROB 44928.25 0.00120627 0.00038976 2.2431 0.0363 984.59 1.19 6.20 CRPB 44928.25 0.00120626 0.00038975 2.2431 0.0363 984.57 1.19 6.19 CRQB 44928.25 0.00120626 0.00038974 2.2430 0.0363 984.54 1.19 6.19 DAKA 44928.25 0.00127431 0.00066130 2.3019 0.2045 1007.81 23.31 28.58 DIOA 44928.25 0.00122198 0.00057960 2.2174 0.0697 971.85 7.85 6.67 DIOB 44928.25 0.00122200 0.00057963 2.2176 0.0698 971.95 7.85 6.67 DJIA 44928.25 0.00125682 0.00045773 2.1335 0.0926 933.71 18.87 18.55 DJIB 44928.25 0.00125681 0.00045773 2.1333 0.0925 933.64 18.87 18.55 EASA 44928.25 0.00124864 0.00067968 2.2950 0.2088 1005.54 18.12 19.39 EASB 44928.25 0.00124868 0.00067975 2.2955 0.2090 1005.75 18.13 19.40 EVEB 44928.25 0.00114036 0.00042908 1.2660 0.0050 554.20 -6.97 0.73 FAIA 44928.25 0.00118507 0.00053447 2.1924 0.0260 963.31 -12.64 1.68 FAIB 44928.25 0.00118527 0.00053541 2.1956 0.0261 964.71 -12.57 1.68 FLOA 44928.25 0.00125027 0.00058387 2.3158 0.1321 1015.21 17.15 16.49 FUTB 44928.25 0.00127401 0.00062889 2.2964 0.3195 1005.06 25.46 28.27 FUUB 44928.25 0.00127400 0.00062885 2.2962 0.3194 1004.99 25.46 28.27 GALA 44928.25 0.00127334 0.00063859 2.3128 0.3030 1012.25 22.75 22.11 GAVB 44928.25 0.00123390 0.00051261 2.3138 0.0753 1014.02 14.53 8.31 GOLA 44928.25 0.00122932 0.00057816 2.0816 0.0378 911.88 13.93 2.65 GOMA 44928.25 0.00122618 0.00055994 2.0465 0.0353 896.46 13.08 2.45 GOMB 44928.25 0.00122618 0.00055994 2.0465 0.0353 896.46 13.08 2.45 GONC 44928.25 0.00122612 0.00055972 2.0459 0.0353 896.17 13.06 2.45 GR3B 44928.25 0.00120600 0.00050111 2.0160 0.0667 883.73 6.89 6.96 GR4B 44928.25 0.00120600 0.00050110 2.0159 0.0667 883.72 6.89 6.96 GREB 44928.25 0.00124645 0.00048556 2.2752 0.1171 997.63 14.09 7.83 GRFB 44928.25 0.00124644 0.00048554 2.2751 0.1171 997.58 14.09 7.83 GUAB 44928.25 0.00127198 0.00073476 2.2304 0.3667 976.17 24.71 28.40 HBKA 44928.25 0.00123065 0.00054057 1.9421 0.1340 850.20 15.51 13.11 HBKB 44928.25 0.00123072 0.00054072 1.9428 0.1342 850.51 15.53 13.12 HBLA 44928.25 0.00123064 0.00054055 1.9420 0.1339 850.16 15.51 13.10 HBLB 44928.25 0.00123072 0.00054072 1.9428 0.1342 850.51 15.53 13.12 HBMB 44928.25 0.00123072 0.00054071 1.9427 0.1341 850.49 15.53 13.12 HELA 44928.25 0.00126252 0.00048550 2.2023 0.1341 963.75 16.13 15.84 HELB 44928.25 0.00126256 0.00048562 2.2027 0.1343 963.97 16.15 15.85 HEMB 44928.25 0.00126256 0.00048562 2.2027 0.1343 963.97 16.15 15.85 HUAA 44928.25 0.00126884 0.00058783 2.3009 0.2595 1007.44 24.79 25.48 HVOA 44928.25 0.00124824 0.00054119 2.0094 0.1040 879.38 16.28 14.84 IQUB 44928.25 0.00124786 0.00034287 2.0356 0.0631 891.40 17.86 9.87 JIUB 44928.25 0.00125247 0.00066579 2.3085 0.2063 1011.42 13.50 11.43 JIVB 44928.25 0.00125246 0.00066576 2.3084 0.2063 1011.37 13.50 11.43 JIWC 44928.25 0.00125246 0.00066576 2.3084 0.2063 1011.37 13.50 11.43 KERA 44928.25 0.00123789 0.00057671 2.2852 0.0607 1002.85 2.70 7.24 KERB 44928.25 0.00123789 0.00057671 2.2851 0.0607 1002.82 2.70 7.24 KESB 44928.25 0.00123768 0.00057668 2.2818 0.0603 1001.38 2.63 7.21 KETB 44928.25 0.00123767 0.00057668 2.2817 0.0603 1001.33 2.62 7.21 KEUC 44928.25 0.00123767 0.00057668 2.2817 0.0603 1001.34 2.63 7.21 KEVC 44928.25 0.00123767 0.00057668 2.2817 0.0603 1001.34 2.63 7.21 KITA 44928.25 0.00121378 0.00055300 2.1481 0.0794 941.92 12.56 6.68 KITB 44928.25 0.00121380 0.00055305 2.1483 0.0794 942.01 12.57 6.68 KIUB 44928.25 0.00121394 0.00055333 2.1498 0.0796 942.68 12.59 6.69 KIVC 44928.25 0.00121396 0.00055348 2.1499 0.0796 942.71 12.60 6.69 KOKA 44928.25 0.00124962 0.00040134 2.0351 0.0964 890.88 16.65 16.47 KOLB 44928.25 0.00124959 0.00040125 2.0348 0.0963 890.74 16.64 16.46 KRAB 44928.25 0.00117949 0.00057098 2.2763 0.0326 999.44 -15.18 1.11 KRBB 44928.25 0.00117949 0.00057098 2.2763 0.0326 999.44 -15.18 1.11 KRUA 44928.25 0.00127425 0.00064614 2.2659 0.2370 991.41 24.70 27.43 KRUB 44928.25 0.00127449 0.00064521 2.2691 0.2382 992.83 24.74 27.61 KRVB 44928.25 0.00127449 0.00064521 2.2691 0.2382 992.83 24.74 27.61 KRWB 44928.25 0.00127449 0.00064521 2.2691 0.2382 992.83 24.74 27.61 LAOB 44928.25 0.00127540 0.00065873 2.3087 0.3094 1010.46 25.69 28.61 LIBA 44928.25 0.00127348 0.00066413 2.3024 0.3731 1007.42 23.06 27.21 LIBB 44928.25 0.00127348 0.00066412 2.3024 0.3731 1007.40 23.06 27.21 LICB 44928.25 0.00127349 0.00066416 2.3026 0.3732 1007.48 23.06 27.21 LIFB 44928.25 0.00126987 0.00068178 2.3066 0.1773 1009.84 21.68 15.08 MAHB 44928.25 0.00127904 0.00053252 2.3128 0.1642 1012.10 25.87 23.72 MAIB 44928.25 0.00127905 0.00053254 2.3129 0.1642 1012.14 25.87 23.72 MALB 44928.25 0.00127528 0.00066111 2.3099 0.3334 1010.99 26.06 28.77 MANA 44928.25 0.00127600 0.00070356 2.2892 0.3993 1001.98 25.83 31.50 MANB 44928.25 0.00127599 0.00070355 2.2891 0.3993 1001.95 25.82 31.49 MARA 44928.25 0.00122068 0.00065401 2.2981 0.0637 1008.28 3.85 5.84 MARB 44928.25 0.00122067 0.00065401 2.2980 0.0637 1008.25 3.85 5.84 MATB 44928.25 0.00122067 0.00065401 2.2980 0.0637 1008.25 3.85 5.84 MAUB 44928.25 0.00122067 0.00065401 2.2980 0.0637 1008.25 3.85 5.84 META 44928.25 0.00118860 0.00051637 2.2958 0.0512 1008.17 2.92 6.54 METB 44928.25 0.00118861 0.00051638 2.2958 0.0512 1008.20 2.92 6.54 MEUB 44928.25 0.00118862 0.00051640 2.2960 0.0512 1008.26 2.93 6.55 MIAB 44928.25 0.00126750 0.00050204 2.3202 0.0997 1016.38 20.87 16.36 MNAC 44928.25 0.00127383 0.00065019 2.2914 0.2952 1003.26 26.27 26.62 MONB 44928.25 0.00121252 0.00043137 1.8600 0.0183 814.69 13.00 1.49 MOOB 44928.25 0.00121251 0.00043134 1.8600 0.0183 814.65 13.00 1.49 MORA 44928.25 0.00127486 0.00066695 2.2803 0.3762 998.95 27.45 31.22 MORB 44928.25 0.00127553 0.00066869 2.2887 0.3805 1002.64 27.69 31.42 MOSB 44928.25 0.00127552 0.00066867 2.2886 0.3805 1002.59 27.68 31.42 MSOB 44928.25 0.00122834 0.00053440 2.1080 0.1303 924.27 15.35 12.40 MSPB 44928.25 0.00122830 0.00053429 2.1076 0.1302 924.11 15.34 12.40 NOUA 44928.25 0.00126838 0.00068210 2.3100 0.1863 1011.35 21.53 14.67 NOUB 44928.25 0.00126843 0.00068216 2.3105 0.1864 1011.60 21.55 14.67 NOWB 44928.25 0.00126683 0.00067881 2.2903 0.1812 1002.71 20.80 14.53 NOXB 44928.25 0.00126682 0.00067881 2.2902 0.1812 1002.68 20.80 14.53 ORRA 44928.25 0.00121503 0.00050669 1.9759 0.1015 866.36 11.01 11.29 ORRB 44928.25 0.00121502 0.00050667 1.9758 0.1014 866.32 11.01 11.29 OTTA 44928.25 0.00122114 0.00055307 2.2583 0.0693 990.39 1.89 5.94 OTTB 44928.25 0.00122113 0.00055306 2.2583 0.0693 990.37 1.89 5.94 OWEC 44928.25 0.00123257 0.00039964 2.3056 0.0508 1011.98 8.22 9.04 OWFC 44928.25 0.00123257 0.00039951 2.3056 0.0509 1012.00 8.22 9.04 PAPB 44928.25 0.00126725 0.00060440 2.2940 0.2768 1004.46 24.27 25.22 PAQB 44928.25 0.00126672 0.00060289 2.2877 0.2742 1001.68 24.12 25.09 PASB 44928.25 0.00120264 0.00054128 2.2813 0.0645 1001.31 2.25 5.87 PATB 44928.25 0.00126672 0.00060289 2.2877 0.2742 1001.68 24.12 25.09 PAUB 44928.25 0.00126672 0.00060289 2.2877 0.2742 1001.68 24.12 25.09 PDLB 44928.25 0.00124463 0.00048731 2.3103 0.0878 1012.57 15.00 12.97 PDMB 44928.25 0.00124463 0.00048731 2.3103 0.0878 1012.57 15.00 12.97 PDNC 44928.25 0.00124463 0.00048731 2.3103 0.0878 1012.57 15.00 12.97 PDOC 44928.25 0.00124463 0.00048731 2.3103 0.0878 1012.57 15.00 12.97 PURA 44928.25 0.00124590 0.00066264 2.2607 0.1270 990.54 12.28 8.44 RAQB 44928.25 0.00126521 0.00065651 2.3227 0.3191 1017.43 22.12 24.42 REUA 44928.25 0.00123852 0.00051898 1.9394 0.0249 848.59 13.37 7.15 REUB 44928.25 0.00123853 0.00051882 1.9396 0.0249 848.68 13.37 7.17 REYA 44928.25 0.00117813 0.00059600 2.2692 0.0289 996.99 -5.88 2.57 REYB 44928.25 0.00117812 0.00059599 2.2691 0.0289 996.96 -5.88 2.57 REZB 44928.25 0.00117850 0.00059943 2.2727 0.0292 998.53 -5.86 2.54 RICA 44928.25 0.00126793 0.00050754 2.3222 0.0998 1017.26 20.98 16.16 RIDA 44928.25 0.00126791 0.00050758 2.3220 0.0997 1017.17 20.97 16.15 RIKB 44928.25 0.00126454 0.00065468 2.3033 0.2709 1008.94 21.94 23.68 RILB 44928.25 0.00126454 0.00065468 2.3033 0.2709 1008.94 21.94 23.68 RIMB 44928.25 0.00126454 0.00065468 2.3033 0.2709 1008.94 21.94 23.68 RIOA 44928.25 0.00121740 0.00056134 2.2526 0.0772 989.37 9.02 8.45 RIOB 44928.25 0.00121739 0.00056136 2.2525 0.0772 989.33 9.02 8.44 RIPB 44928.25 0.00121743 0.00056149 2.2529 0.0773 989.51 9.03 8.45 RIQB 44928.25 0.00121742 0.00056149 2.2528 0.0773 989.46 9.02 8.45 RIRB 44928.25 0.00121742 0.00056149 2.2528 0.0773 989.46 9.02 8.45 ROTA 44928.25 0.00118589 0.00053073 2.2040 0.0617 969.44 0.06 5.05 ROTB 44928.25 0.00118568 0.00053022 2.2017 0.0614 968.43 0.00 5.04 ROUB 44928.25 0.00118568 0.00053021 2.2017 0.0614 968.41 0.00 5.04 ROVB 44928.25 0.00118567 0.00053020 2.2016 0.0614 968.39 0.00 5.04 ROWC 44928.25 0.00118567 0.00053020 2.2016 0.0614 968.39 0.00 5.04 SAKA 44928.25 0.00119778 0.00047740 2.2605 0.0513 992.23 2.02 5.79 SAKB 44928.25 0.00119778 0.00047739 2.2604 0.0513 992.22 2.01 5.79 SALB 44928.25 0.00126788 0.00066457 2.2972 0.2489 1005.71 23.12 21.78 SAMB 44928.25 0.00124341 0.00044292 2.2967 0.0784 1006.53 14.82 13.02 SANA 44928.25 0.00124305 0.00048948 2.0914 0.0412 917.69 18.23 5.36 SANB 44928.25 0.00124770 0.00047921 2.1337 0.0434 936.16 18.94 5.88 SAOB 44928.25 0.00124770 0.00047921 2.1337 0.0434 936.16 18.94 5.88 SAPC 44928.25 0.00126787 0.00066455 2.2970 0.2488 1005.63 23.12 21.77 SAQC 44928.25 0.00126786 0.00066453 2.2969 0.2488 1005.57 23.11 21.77 SCRB 44928.25 0.00127327 0.00063742 2.3122 0.2937 1012.11 22.56 21.69 SOCA 44928.25 0.00126854 0.00049969 2.3024 0.1183 1008.11 22.98 22.88 SODA 44928.25 0.00126855 0.00049972 2.3026 0.1184 1008.18 22.98 22.89 SODB 44928.25 0.00126854 0.00049969 2.3024 0.1183 1008.11 22.98 22.88 SOEB 44928.25 0.00126861 0.00049974 2.3033 0.1186 1008.49 23.01 22.90 SOFC 44928.25 0.00126861 0.00049974 2.3033 0.1186 1008.50 23.01 22.90 SPIA 44928.25 0.00117452 0.00054295 2.2641 0.0454 995.25 -5.13 2.22 SPIB 44928.25 0.00117452 0.00054293 2.2640 0.0454 995.22 -5.13 2.22 SPJB 44928.25 0.00117452 0.00054293 2.2640 0.0454 995.22 -5.13 2.22 STJB 44928.25 0.00122047 0.00055298 2.2252 0.1084 975.94 3.87 7.45 STKB 44928.25 0.00122046 0.00055296 2.2251 0.1084 975.90 3.87 7.45 SYOB 44928.25 0.00117045 0.00051336 2.2301 0.0384 981.23 -1.55 3.83 SYPB 44928.25 0.00117054 0.00051356 2.2311 0.0385 981.67 -1.53 3.83 SYQB 44928.25 0.00117054 0.00051356 2.2311 0.0385 981.67 -1.53 3.83 TANB 44928.25 0.00126907 0.00065336 2.2882 0.1661 1001.78 21.77 16.19 THUB 44928.25 0.00116101 0.00056480 2.3135 0.0229 1017.07 -11.49 1.63 TLHA 44928.25 0.00123205 0.00052511 2.2986 0.1039 1007.88 10.85 9.88 TLIA 44928.25 0.00123203 0.00052505 2.2983 0.1039 1007.76 10.85 9.88 TLSA 44928.25 0.00123211 0.00052494 2.2994 0.1041 1008.24 10.81 9.89 TLSB 44928.25 0.00123204 0.00052509 2.2985 0.1039 1007.84 10.85 9.88 TRIA 44928.25 0.00124803 0.00065943 2.3126 0.2146 1013.98 15.54 17.01 TRIB 44928.25 0.00124807 0.00065954 2.3131 0.2148 1014.22 15.54 17.02 TRJB 44928.25 0.00124806 0.00065955 2.3130 0.2148 1014.16 15.54 17.01 TROA 44928.25 0.00117307 0.00041831 2.2335 0.0308 981.76 1.16 4.26 WALA 44928.25 0.00127093 0.00065880 2.2756 0.3253 996.04 24.88 26.98 WEUC 44928.25 0.00121288 0.00052174 2.1785 0.0986 955.40 7.65 9.67 YARA 44928.25 0.00125399 0.00049209 2.2367 0.0652 980.16 21.34 9.86 YARB 44928.25 0.00125399 0.00049209 2.2367 0.0652 980.13 21.34 9.86 YASB 44928.25 0.00125400 0.00049204 2.2368 0.0653 980.19 21.35 9.86 YELA 44928.25 0.00119105 0.00062086 2.2472 0.0519 987.00 -9.72 2.55 YELB 44928.25 0.00119113 0.00062120 2.2485 0.0520 987.56 -9.70 2.55 YEMB 44928.25 0.00119113 0.00062119 2.2485 0.0520 987.55 -9.70 2.55 ADEA 44928.50 0.00117435 0.00047559 2.2174 0.0197 975.47 -8.14 1.60 ADEB 44928.50 0.00117438 0.00047547 2.2180 0.0197 975.70 -8.13 1.60 ADFB 44928.50 0.00117438 0.00047545 2.2178 0.0197 975.65 -8.14 1.60 ADGB 44928.50 0.00117438 0.00047545 2.2178 0.0197 975.65 -8.14 1.60 ADHC 44928.50 0.00117438 0.00047545 2.2178 0.0197 975.65 -8.14 1.60 AJAB 44928.50 0.00123645 0.00056232 2.3396 0.1171 1025.94 15.53 12.11 AMSA 44928.50 0.00124702 0.00062723 2.3242 0.1431 1018.95 13.74 12.28 AMTB 44928.50 0.00124710 0.00062736 2.3252 0.1433 1019.40 13.77 12.30 AMUB 44928.50 0.00124710 0.00062736 2.3251 0.1433 1019.37 13.77 12.30 AMVB 44928.50 0.00124709 0.00062735 2.3251 0.1433 1019.36 13.77 12.30 AREA 44928.50 0.00121862 0.00039365 1.7370 0.0644 761.17 12.59 7.22 AREB 44928.50 0.00121868 0.00039379 1.7376 0.0645 761.43 12.61 7.22 ARFB 44928.50 0.00121868 0.00039378 1.7376 0.0645 761.41 12.61 7.22 ARLA 44928.50 0.00125787 0.00057087 2.2103 0.0648 967.92 26.03 5.32 ARMA 44928.50 0.00125751 0.00056931 2.2080 0.0648 966.92 25.90 5.35 ASDB 44928.50 0.00127475 0.00054524 2.3100 0.2093 1010.79 23.32 22.26 ASEB 44928.50 0.00127475 0.00054524 2.3100 0.2093 1010.78 23.32 22.26 BADA 44928.50 0.00117426 0.00039319 2.1054 0.0199 923.69 -5.34 1.83 BADB 44928.50 0.00117425 0.00039317 2.1054 0.0199 923.67 -5.35 1.83 BELB 44928.50 0.00116269 0.00051321 2.1666 0.0191 953.20 -10.03 1.89 BEMB 44928.50 0.00116273 0.00051304 2.1671 0.0191 953.43 -10.01 1.89 BETB 44928.50 0.00128068 0.00059825 2.3017 0.2736 1007.10 28.66 26.59 CACB 44928.50 0.00125739 0.00056710 2.1572 0.2535 945.45 23.80 23.45 CADB 44928.50 0.00125747 0.00056735 2.1582 0.2539 945.87 23.83 23.47 CHAB 44928.50 0.00123054 0.00044994 2.3087 0.0493 1013.46 8.80 7.17 CIBB 44928.50 0.00127356 0.00065830 2.2683 0.3286 992.99 25.12 27.10 CICB 44928.50 0.00127356 0.00065830 2.2683 0.3286 992.99 25.12 27.10 CIDB 44928.50 0.00127355 0.00065827 2.2682 0.3285 992.94 25.12 27.09 COBB 44928.50 0.00120272 0.00054441 2.2600 0.0638 992.58 3.10 6.16 COLA 44928.50 0.00127871 0.00053390 2.2981 0.2156 1006.11 28.71 23.00 CROB 44928.50 0.00121285 0.00043732 2.2599 0.0359 991.69 3.03 5.95 CRPB 44928.50 0.00121284 0.00043731 2.2598 0.0359 991.67 3.03 5.95 CRQB 44928.50 0.00121284 0.00043730 2.2598 0.0359 991.65 3.03 5.95 DAKA 44928.50 0.00127448 0.00065082 2.3069 0.2104 1009.95 26.96 24.27 DIOA 44928.50 0.00122206 0.00056033 2.2189 0.0806 972.62 8.44 7.06 DIOB 44928.50 0.00122208 0.00056037 2.2191 0.0807 972.72 8.45 7.06 DJIA 44928.50 0.00125787 0.00044581 2.1252 0.1005 930.13 23.77 15.17 DJIB 44928.50 0.00125785 0.00044579 2.1250 0.1005 930.07 23.76 15.17 EASA 44928.50 0.00124727 0.00065918 2.2921 0.2160 1004.17 17.71 19.29 EASB 44928.50 0.00124731 0.00065927 2.2926 0.2162 1004.38 17.72 19.30 EVEB 44928.50 0.00113910 0.00038284 1.2638 0.0050 553.45 -7.04 0.72 FAIA 44928.50 0.00118557 0.00060119 2.1933 0.0281 963.59 -13.76 1.55 FAIB 44928.50 0.00118576 0.00060249 2.1965 0.0282 964.99 -13.69 1.55 FLOA 44928.50 0.00125075 0.00057327 2.3155 0.1275 1015.09 16.62 16.25 FUTB 44928.50 0.00127318 0.00062305 2.2978 0.3218 1005.78 25.12 28.37 FUUB 44928.50 0.00127317 0.00062302 2.2977 0.3217 1005.71 25.12 28.37 GALA 44928.50 0.00127250 0.00062855 2.3102 0.2959 1011.16 22.47 22.09 GAVB 44928.50 0.00123438 0.00057045 2.3149 0.0856 1014.61 14.46 8.41 GOLA 44928.50 0.00122864 0.00064934 2.0798 0.0455 911.18 12.57 2.80 GOMA 44928.50 0.00122562 0.00062884 2.0446 0.0427 895.72 11.98 2.50 GOMB 44928.50 0.00122562 0.00062884 2.0446 0.0427 895.72 11.98 2.50 GONC 44928.50 0.00122556 0.00062861 2.0439 0.0426 895.43 11.97 2.50 GR3B 44928.50 0.00120751 0.00050527 2.0192 0.0636 885.07 7.05 7.47 GR4B 44928.50 0.00120750 0.00050526 2.0192 0.0636 885.05 7.05 7.47 GREB 44928.50 0.00124388 0.00061449 2.2665 0.1910 993.50 14.33 13.33 GRFB 44928.50 0.00124387 0.00061446 2.2664 0.1910 993.45 14.32 13.33 GUAB 44928.50 0.00127531 0.00063923 2.2393 0.3288 979.96 26.07 27.41 HBKA 44928.50 0.00123433 0.00046461 1.9363 0.1252 847.95 21.51 13.89 HBKB 44928.50 0.00123441 0.00046482 1.9369 0.1254 848.25 21.54 13.90 HBLA 44928.50 0.00123432 0.00046459 1.9362 0.1252 847.91 21.50 13.89 HBLB 44928.50 0.00123441 0.00046482 1.9369 0.1254 848.25 21.54 13.90 HBMB 44928.50 0.00123440 0.00046481 1.9369 0.1254 848.23 21.53 13.90 HELA 44928.50 0.00126220 0.00047128 2.2063 0.1359 965.80 16.53 16.50 HELB 44928.50 0.00126224 0.00047141 2.2068 0.1360 966.02 16.55 16.50 HEMB 44928.50 0.00126224 0.00047141 2.2068 0.1360 966.02 16.55 16.50 HUAA 44928.50 0.00126726 0.00059623 2.2976 0.2603 1006.16 24.86 25.72 HVOA 44928.50 0.00124697 0.00054595 2.0076 0.1002 878.63 16.01 14.28 IQUB 44928.50 0.00124742 0.00033502 2.0370 0.0621 891.90 18.51 9.01 JIUB 44928.50 0.00125297 0.00063131 2.3118 0.1960 1012.97 12.79 10.64 JIVB 44928.50 0.00125296 0.00063129 2.3117 0.1960 1012.93 12.78 10.63 JIWC 44928.50 0.00125296 0.00063129 2.3117 0.1960 1012.93 12.78 10.63 KERA 44928.50 0.00123863 0.00051251 2.2747 0.0936 998.22 4.47 7.75 KERB 44928.50 0.00123863 0.00051250 2.2747 0.0936 998.19 4.47 7.75 KESB 44928.50 0.00123842 0.00051171 2.2714 0.0932 996.76 4.45 7.76 KETB 44928.50 0.00123841 0.00051168 2.2713 0.0932 996.71 4.45 7.76 KEUC 44928.50 0.00123841 0.00051168 2.2713 0.0932 996.72 4.45 7.76 KEVC 44928.50 0.00123841 0.00051168 2.2713 0.0932 996.72 4.45 7.76 KITA 44928.50 0.00121528 0.00053767 2.1449 0.0803 940.59 13.63 5.98 KITB 44928.50 0.00121530 0.00053773 2.1451 0.0803 940.67 13.64 5.98 KIUB 44928.50 0.00121545 0.00053800 2.1466 0.0804 941.35 13.66 5.99 KIVC 44928.50 0.00121546 0.00053812 2.1467 0.0805 941.38 13.67 5.99 KOKA 44928.50 0.00124938 0.00037261 2.0344 0.0913 890.57 16.79 15.39 KOLB 44928.50 0.00124936 0.00037250 2.0341 0.0912 890.43 16.79 15.38 KRAB 44928.50 0.00117798 0.00042534 2.2786 0.0297 1000.35 -16.29 1.28 KRBB 44928.50 0.00117798 0.00042534 2.2786 0.0297 1000.35 -16.29 1.28 KRUA 44928.50 0.00127363 0.00062668 2.2710 0.2454 993.63 25.45 27.09 KRUB 44928.50 0.00127388 0.00062707 2.2742 0.2468 995.05 25.55 27.24 KRVB 44928.50 0.00127388 0.00062707 2.2742 0.2468 995.05 25.55 27.24 KRWB 44928.50 0.00127388 0.00062707 2.2742 0.2468 995.05 25.55 27.24 LAOB 44928.50 0.00127583 0.00065521 2.3116 0.3082 1011.61 26.50 28.74 LIBA 44928.50 0.00127410 0.00065146 2.3016 0.3611 1007.22 23.98 27.65 LIBB 44928.50 0.00127410 0.00065145 2.3016 0.3611 1007.20 23.98 27.65 LICB 44928.50 0.00127412 0.00065149 2.3018 0.3611 1007.28 23.98 27.65 LIFB 44928.50 0.00126976 0.00070617 2.3087 0.1912 1010.86 22.04 15.19 MAHB 44928.50 0.00127939 0.00052932 2.3073 0.1621 1009.62 26.25 23.70 MAIB 44928.50 0.00127939 0.00052935 2.3075 0.1622 1009.67 26.25 23.71 MALB 44928.50 0.00127507 0.00066733 2.3043 0.3322 1008.53 25.68 29.07 MANA 44928.50 0.00127721 0.00059851 2.2933 0.3322 1003.85 25.72 29.94 MANB 44928.50 0.00127720 0.00059850 2.2933 0.3322 1003.82 25.72 29.94 MARA 44928.50 0.00122890 0.00065350 2.2907 0.0821 1005.32 5.25 6.76 MARB 44928.50 0.00122890 0.00065350 2.2906 0.0821 1005.29 5.25 6.76 MATB 44928.50 0.00122890 0.00065350 2.2906 0.0821 1005.29 5.25 6.76 MAUB 44928.50 0.00122890 0.00065350 2.2906 0.0821 1005.29 5.25 6.76 META 44928.50 0.00119524 0.00047525 2.2987 0.0514 1009.06 3.52 6.60 METB 44928.50 0.00119524 0.00047526 2.2988 0.0514 1009.08 3.52 6.60 MEUB 44928.50 0.00119526 0.00047529 2.2989 0.0514 1009.14 3.52 6.60 MIAB 44928.50 0.00126798 0.00052064 2.3182 0.1021 1015.42 21.36 16.44 MNAC 44928.50 0.00127374 0.00058660 2.2929 0.2570 1003.72 25.11 25.35 MONB 44928.50 0.00121235 0.00044080 1.8586 0.0207 813.98 12.21 1.58 MOOB 44928.50 0.00121234 0.00044077 1.8585 0.0207 813.94 12.21 1.58 MORA 44928.50 0.00127608 0.00064107 2.2862 0.3448 1001.33 26.75 29.27 MORB 44928.50 0.00127675 0.00064282 2.2946 0.3488 1005.04 26.96 29.54 MOSB 44928.50 0.00127675 0.00064280 2.2945 0.3488 1004.99 26.96 29.54 MSOB 44928.50 0.00122734 0.00052934 2.1119 0.1214 926.02 14.05 12.03 MSPB 44928.50 0.00122730 0.00052923 2.1116 0.1213 925.86 14.04 12.02 NOUA 44928.50 0.00126757 0.00070452 2.3131 0.1968 1012.83 21.05 15.14 NOUB 44928.50 0.00126762 0.00070456 2.3137 0.1969 1013.08 21.06 15.14 NOWB 44928.50 0.00126604 0.00070532 2.2934 0.1914 1004.15 20.37 14.95 NOXB 44928.50 0.00126603 0.00070531 2.2933 0.1914 1004.11 20.37 14.95 ORRA 44928.50 0.00121430 0.00051104 1.9792 0.0953 867.77 10.24 10.83 ORRB 44928.50 0.00121429 0.00051102 1.9792 0.0952 867.74 10.24 10.83 OTTA 44928.50 0.00122112 0.00064707 2.2481 0.1034 986.13 1.50 6.14 OTTB 44928.50 0.00122111 0.00064706 2.2480 0.1034 986.11 1.50 6.14 OWEC 44928.50 0.00123145 0.00044512 2.3185 0.0507 1017.76 9.16 7.27 OWFC 44928.50 0.00123145 0.00044505 2.3185 0.0507 1017.77 9.17 7.27 PAPB 44928.50 0.00126625 0.00058708 2.2907 0.2658 1003.09 23.82 25.21 PAQB 44928.50 0.00126572 0.00058553 2.2844 0.2631 1000.31 23.67 25.07 PASB 44928.50 0.00120411 0.00054048 2.2732 0.0719 998.02 3.00 6.87 PATB 44928.50 0.00126572 0.00058553 2.2844 0.2631 1000.31 23.67 25.07 PAUB 44928.50 0.00126572 0.00058553 2.2844 0.2631 1000.31 23.67 25.07 PDLB 44928.50 0.00124648 0.00047908 2.3136 0.0830 1014.00 14.94 12.69 PDMB 44928.50 0.00124648 0.00047908 2.3136 0.0830 1014.00 14.94 12.69 PDNC 44928.50 0.00124648 0.00047908 2.3136 0.0830 1014.00 14.94 12.69 PDOC 44928.50 0.00124648 0.00047908 2.3136 0.0830 1014.00 14.94 12.69 PURA 44928.50 0.00124577 0.00056750 2.2672 0.1081 993.25 9.98 8.46 RAQB 44928.50 0.00126330 0.00065528 2.3207 0.3069 1016.86 22.16 24.61 REUA 44928.50 0.00123790 0.00054873 1.9373 0.0259 847.83 13.58 7.54 REUB 44928.50 0.00123792 0.00054852 1.9375 0.0259 847.91 13.58 7.56 REYA 44928.50 0.00117735 0.00054722 2.2790 0.0240 1001.45 -6.10 2.56 REYB 44928.50 0.00117734 0.00054722 2.2789 0.0240 1001.43 -6.10 2.56 REZB 44928.50 0.00117773 0.00054957 2.2825 0.0243 1003.00 -6.10 2.53 RICA 44928.50 0.00126836 0.00052379 2.3203 0.1025 1016.34 21.40 16.49 RIDA 44928.50 0.00126835 0.00052377 2.3201 0.1024 1016.25 21.39 16.49 RIKB 44928.50 0.00126343 0.00069247 2.3000 0.2713 1007.40 21.54 22.85 RILB 44928.50 0.00126343 0.00069247 2.3000 0.2713 1007.40 21.54 22.85 RIMB 44928.50 0.00126343 0.00069247 2.3000 0.2713 1007.40 21.54 22.85 RIOA 44928.50 0.00120980 0.00044918 2.2565 0.0619 990.99 7.59 7.00 RIOB 44928.50 0.00120979 0.00044916 2.2564 0.0619 990.95 7.59 7.00 RIPB 44928.50 0.00120983 0.00044929 2.2568 0.0620 991.13 7.60 7.01 RIQB 44928.50 0.00120982 0.00044927 2.2567 0.0619 991.08 7.59 7.01 RIRB 44928.50 0.00120982 0.00044927 2.2567 0.0619 991.08 7.59 7.01 ROTA 44928.50 0.00118265 0.00052198 2.1884 0.0598 962.79 -0.07 5.26 ROTB 44928.50 0.00118245 0.00052154 2.1861 0.0596 961.79 -0.13 5.26 ROUB 44928.50 0.00118245 0.00052153 2.1861 0.0596 961.78 -0.13 5.26 ROVB 44928.50 0.00118245 0.00052152 2.1861 0.0596 961.75 -0.13 5.26 ROWC 44928.50 0.00118245 0.00052152 2.1861 0.0596 961.75 -0.13 5.26 SAKA 44928.50 0.00119228 0.00044163 2.2631 0.0347 993.41 -1.47 4.22 SAKB 44928.50 0.00119228 0.00044163 2.2631 0.0347 993.40 -1.47 4.22 SALB 44928.50 0.00126948 0.00065987 2.2988 0.2366 1006.39 23.67 22.62 SAMB 44928.50 0.00124497 0.00041071 2.3001 0.0740 1007.98 15.05 12.71 SANA 44928.50 0.00124268 0.00051648 2.0896 0.0422 916.87 17.77 5.30 SANB 44928.50 0.00124701 0.00050079 2.1322 0.0436 935.33 18.45 5.70 SAOB 44928.50 0.00124701 0.00050079 2.1322 0.0436 935.33 18.45 5.70 SAPC 44928.50 0.00126947 0.00065986 2.2987 0.2365 1006.31 23.67 22.61 SAQC 44928.50 0.00126946 0.00065985 2.2985 0.2364 1006.25 23.67 22.61 SCRB 44928.50 0.00127244 0.00062540 2.3095 0.2875 1010.93 22.21 21.72 SOCA 44928.50 0.00126797 0.00050051 2.2996 0.1188 1006.87 22.36 22.64 SODA 44928.50 0.00126798 0.00050053 2.2997 0.1188 1006.94 22.37 22.65 SODB 44928.50 0.00126797 0.00050051 2.2996 0.1188 1006.87 22.36 22.64 SOEB 44928.50 0.00126803 0.00050053 2.3004 0.1191 1007.25 22.39 22.66 SOFC 44928.50 0.00126804 0.00050054 2.3004 0.1191 1007.26 22.39 22.66 SPIA 44928.50 0.00117276 0.00054180 2.2615 0.0457 994.20 -5.25 2.57 SPIB 44928.50 0.00117275 0.00054178 2.2614 0.0457 994.16 -5.25 2.57 SPJB 44928.50 0.00117275 0.00054178 2.2614 0.0457 994.16 -5.25 2.57 STJB 44928.50 0.00121546 0.00057421 2.2368 0.0986 981.08 2.52 6.90 STKB 44928.50 0.00121545 0.00057419 2.2367 0.0986 981.04 2.52 6.90 SYOB 44928.50 0.00117135 0.00055899 2.2235 0.0377 978.25 -0.83 3.62 SYPB 44928.50 0.00117144 0.00055918 2.2245 0.0377 978.69 -0.81 3.63 SYQB 44928.50 0.00117144 0.00055918 2.2245 0.0377 978.69 -0.81 3.63 TANB 44928.50 0.00126948 0.00068641 2.2904 0.1769 1002.65 22.02 16.06 THUB 44928.50 0.00116035 0.00056401 2.3147 0.0230 1017.67 -12.05 1.68 TLHA 44928.50 0.00123336 0.00054193 2.2997 0.0998 1008.55 14.13 11.06 TLIA 44928.50 0.00123333 0.00054190 2.2995 0.0998 1008.43 14.13 11.06 TLSA 44928.50 0.00123342 0.00054128 2.3006 0.0999 1008.91 14.15 11.09 TLSB 44928.50 0.00123335 0.00054192 2.2997 0.0998 1008.52 14.13 11.06 TRIA 44928.50 0.00124603 0.00075200 2.3202 0.2017 1017.29 12.02 13.63 TRIB 44928.50 0.00124607 0.00075210 2.3207 0.2018 1017.53 12.03 13.65 TRJB 44928.50 0.00124606 0.00075214 2.3206 0.2018 1017.47 12.03 13.64 TROA 44928.50 0.00117207 0.00052833 2.2328 0.0371 981.49 0.10 3.90 WALA 44928.50 0.00127091 0.00063400 2.2757 0.3129 996.21 25.28 27.00 WEUC 44928.50 0.00121457 0.00057443 2.1773 0.1082 954.97 9.02 9.27 YARA 44928.50 0.00125286 0.00054783 2.2404 0.0714 981.66 15.65 12.49 YARB 44928.50 0.00125286 0.00054784 2.2403 0.0714 981.64 15.65 12.49 YASB 44928.50 0.00125287 0.00054778 2.2404 0.0714 981.70 15.65 12.49 YELA 44928.50 0.00119296 0.00055402 2.2395 0.0501 983.52 -7.83 2.95 YELB 44928.50 0.00119305 0.00055431 2.2408 0.0502 984.08 -7.81 2.95 YEMB 44928.50 0.00119304 0.00055430 2.2407 0.0502 984.07 -7.81 2.95 ADEA 44928.75 0.00117409 0.00049483 2.2212 0.0164 976.99 -9.82 1.17 ADEB 44928.75 0.00117412 0.00049497 2.2217 0.0164 977.23 -9.81 1.16 ADFB 44928.75 0.00117411 0.00049495 2.2216 0.0164 977.18 -9.82 1.16 ADGB 44928.75 0.00117411 0.00049495 2.2216 0.0164 977.18 -9.82 1.16 ADHC 44928.75 0.00117411 0.00049495 2.2216 0.0164 977.18 -9.82 1.16 AJAB 44928.75 0.00123801 0.00056817 2.3402 0.1147 1026.11 15.79 12.50 AMSA 44928.75 0.00124666 0.00062504 2.3248 0.1282 1019.22 13.61 11.42 AMTB 44928.75 0.00124674 0.00062516 2.3258 0.1284 1019.66 13.64 11.43 AMUB 44928.75 0.00124674 0.00062516 2.3258 0.1284 1019.64 13.64 11.43 AMVB 44928.75 0.00124674 0.00062515 2.3258 0.1284 1019.63 13.64 11.43 AREA 44928.75 0.00122058 0.00040589 1.7358 0.0726 760.54 14.37 7.98 AREB 44928.75 0.00122065 0.00040606 1.7363 0.0727 760.80 14.39 7.99 ARFB 44928.75 0.00122064 0.00040604 1.7363 0.0727 760.78 14.38 7.99 ARLA 44928.75 0.00125871 0.00059288 2.2089 0.0686 967.29 25.79 5.88 ARMA 44928.75 0.00125833 0.00058961 2.2066 0.0684 966.29 25.63 5.92 ASDB 44928.75 0.00127544 0.00054615 2.3070 0.1997 1009.60 23.76 22.63 ASEB 44928.75 0.00127544 0.00054615 2.3069 0.1997 1009.58 23.75 22.63 BADA 44928.75 0.00117513 0.00053597 2.1051 0.0169 923.74 -7.03 0.96 BADB 44928.75 0.00117512 0.00053596 2.1051 0.0169 923.71 -7.03 0.96 BELB 44928.75 0.00116191 0.00055570 2.1728 0.0216 955.94 -9.20 2.05 BEMB 44928.75 0.00116195 0.00055555 2.1733 0.0216 956.18 -9.19 2.05 BETB 44928.75 0.00127880 0.00057253 2.3006 0.2783 1006.51 27.86 28.95 CACB 44928.75 0.00125758 0.00061328 2.1520 0.2703 943.35 23.90 23.67 CADB 44928.75 0.00125767 0.00061348 2.1529 0.2707 943.77 23.93 23.69 CHAB 44928.75 0.00123034 0.00048215 2.3167 0.0524 1016.85 8.81 6.47 CIBB 44928.75 0.00127285 0.00065738 2.2693 0.3297 993.48 25.13 26.37 CICB 44928.75 0.00127285 0.00065738 2.2693 0.3297 993.48 25.13 26.37 CIDB 44928.75 0.00127284 0.00065735 2.2692 0.3297 993.42 25.12 26.37 COBB 44928.75 0.00120114 0.00054282 2.2606 0.0598 992.96 2.69 6.41 COLA 44928.75 0.00127877 0.00047970 2.3048 0.1919 1008.89 27.29 23.60 CROB 44928.75 0.00122185 0.00055559 2.2716 0.0506 996.74 3.03 6.12 CRPB 44928.75 0.00122185 0.00055559 2.2715 0.0506 996.71 3.02 6.12 CRQB 44928.75 0.00122184 0.00055559 2.2715 0.0506 996.69 3.02 6.12 DAKA 44928.75 0.00127528 0.00065308 2.3015 0.2186 1007.52 28.14 23.75 DIOA 44928.75 0.00122159 0.00056164 2.2205 0.0798 973.33 8.55 7.69 DIOB 44928.75 0.00122161 0.00056169 2.2207 0.0798 973.43 8.56 7.70 DJIA 44928.75 0.00125852 0.00043409 2.1294 0.0810 931.94 19.29 16.42 DJIB 44928.75 0.00125851 0.00043411 2.1293 0.0810 931.88 19.29 16.42 EASA 44928.75 0.00124885 0.00059194 2.2960 0.1828 1005.87 18.56 18.24 EASB 44928.75 0.00124889 0.00059202 2.2965 0.1829 1006.08 18.57 18.26 EVEB 44928.75 0.00113833 0.00043515 1.2644 0.0050 553.69 -7.78 0.70 FAIA 44928.75 0.00118418 0.00046746 2.1972 0.0251 965.29 -13.34 1.55 FAIB 44928.75 0.00118437 0.00046839 2.2003 0.0252 966.69 -13.28 1.56 FLOA 44928.75 0.00125038 0.00055282 2.3107 0.1205 1013.06 17.88 15.76 FUTB 44928.75 0.00127234 0.00063955 2.2952 0.3270 1004.72 24.43 27.39 FUUB 44928.75 0.00127233 0.00063952 2.2950 0.3269 1004.65 24.42 27.39 GALA 44928.75 0.00127404 0.00061710 2.3132 0.2881 1012.37 22.39 21.67 GAVB 44928.75 0.00123451 0.00057315 2.3155 0.0833 1014.86 14.42 8.91 GOLA 44928.75 0.00123070 0.00069946 2.0833 0.0523 912.56 11.31 2.56 GOMA 44928.75 0.00122780 0.00068861 2.0479 0.0489 897.02 10.60 2.38 GOMB 44928.75 0.00122780 0.00068861 2.0479 0.0489 897.02 10.60 2.38 GONC 44928.75 0.00122774 0.00068842 2.0472 0.0489 896.73 10.59 2.38 GR3B 44928.75 0.00120831 0.00047538 2.0211 0.0517 885.82 7.42 7.69 GR4B 44928.75 0.00120831 0.00047538 2.0211 0.0517 885.81 7.42 7.69 GREB 44928.75 0.00123820 0.00049136 2.2620 0.1041 991.65 15.21 13.65 GRFB 44928.75 0.00123819 0.00049134 2.2619 0.1040 991.61 15.21 13.65 GUAB 44928.75 0.00127349 0.00062811 2.2376 0.3265 979.23 24.58 28.18 HBKA 44928.75 0.00123362 0.00045518 1.9363 0.1183 848.02 20.08 13.51 HBKB 44928.75 0.00123370 0.00045539 1.9370 0.1185 848.33 20.10 13.52 HBLA 44928.75 0.00123362 0.00045515 1.9362 0.1183 847.98 20.08 13.51 HBLB 44928.75 0.00123370 0.00045539 1.9370 0.1185 848.33 20.10 13.52 HBMB 44928.75 0.00123369 0.00045538 1.9369 0.1185 848.31 20.10 13.52 HELA 44928.75 0.00126370 0.00047807 2.2026 0.1308 964.19 16.51 16.52 HELB 44928.75 0.00126374 0.00047819 2.2030 0.1310 964.41 16.53 16.53 HEMB 44928.75 0.00126374 0.00047819 2.2030 0.1310 964.41 16.53 16.53 HUAA 44928.75 0.00126825 0.00061866 2.3013 0.2805 1007.74 25.53 26.44 HVOA 44928.75 0.00124787 0.00050683 2.0074 0.0950 878.35 15.87 14.01 IQUB 44928.75 0.00124974 0.00029994 2.0355 0.0667 891.37 20.93 9.72 JIUB 44928.75 0.00125332 0.00069612 2.3129 0.2064 1013.22 10.96 10.03 JIVB 44928.75 0.00125331 0.00069610 2.3128 0.2063 1013.17 10.96 10.03 JIWC 44928.75 0.00125331 0.00069610 2.3128 0.2063 1013.17 10.96 10.03 KERA 44928.75 0.00123564 0.00061697 2.2536 0.1736 989.44 6.98 8.77 KERB 44928.75 0.00123563 0.00061695 2.2536 0.1736 989.42 6.98 8.77 KESB 44928.75 0.00123539 0.00061603 2.2503 0.1731 988.00 6.97 8.81 KETB 44928.75 0.00123538 0.00061599 2.2502 0.1731 987.95 6.97 8.81 KEUC 44928.75 0.00123538 0.00061600 2.2503 0.1731 987.97 6.97 8.81 KEVC 44928.75 0.00123538 0.00061600 2.2503 0.1731 987.97 6.97 8.81 KITA 44928.75 0.00121539 0.00055775 2.1463 0.0846 941.13 13.20 5.82 KITB 44928.75 0.00121541 0.00055780 2.1465 0.0846 941.22 13.20 5.82 KIUB 44928.75 0.00121555 0.00055808 2.1480 0.0848 941.89 13.23 5.82 KIVC 44928.75 0.00121557 0.00055814 2.1481 0.0848 941.93 13.25 5.82 KOKA 44928.75 0.00125029 0.00038011 2.0330 0.0735 889.98 17.20 13.69 KOLB 44928.75 0.00125026 0.00038003 2.0327 0.0735 889.84 17.19 13.68 KRAB 44928.75 0.00117552 0.00046925 2.2834 0.0286 1002.59 -18.09 1.01 KRBB 44928.75 0.00117552 0.00046925 2.2834 0.0286 1002.59 -18.09 1.01 KRUA 44928.75 0.00127416 0.00061032 2.2659 0.2511 991.35 27.80 24.56 KRUB 44928.75 0.00127445 0.00061209 2.2691 0.2526 992.75 27.94 24.63 KRVB 44928.75 0.00127445 0.00061209 2.2691 0.2526 992.75 27.94 24.63 KRWB 44928.75 0.00127445 0.00061209 2.2691 0.2526 992.75 27.94 24.63 LAOB 44928.75 0.00127636 0.00063840 2.3078 0.2867 1009.99 28.34 26.86 LIBA 44928.75 0.00127337 0.00065956 2.3014 0.3829 1007.11 24.36 28.17 LIBB 44928.75 0.00127336 0.00065955 2.3013 0.3829 1007.09 24.36 28.17 LICB 44928.75 0.00127338 0.00065959 2.3015 0.3830 1007.17 24.37 28.17 LIFB 44928.75 0.00126860 0.00073639 2.3041 0.2213 1008.86 21.98 16.37 MAHB 44928.75 0.00127907 0.00053273 2.3126 0.1650 1012.10 26.14 23.80 MAIB 44928.75 0.00127908 0.00053275 2.3127 0.1651 1012.14 26.14 23.80 MALB 44928.75 0.00127526 0.00065937 2.3102 0.3265 1011.04 25.81 27.75 MANA 44928.75 0.00127712 0.00056731 2.2932 0.2972 1003.91 25.32 27.83 MANB 44928.75 0.00127711 0.00056729 2.2932 0.2971 1003.88 25.32 27.83 MARA 44928.75 0.00123625 0.00066220 2.2782 0.1280 999.43 7.51 7.95 MARB 44928.75 0.00123625 0.00066220 2.2781 0.1280 999.40 7.51 7.95 MATB 44928.75 0.00123625 0.00066220 2.2781 0.1280 999.40 7.51 7.95 MAUB 44928.75 0.00123625 0.00066220 2.2781 0.1280 999.40 7.51 7.95 META 44928.75 0.00119996 0.00058665 2.2843 0.0753 1002.61 3.31 7.11 METB 44928.75 0.00119996 0.00058666 2.2843 0.0753 1002.63 3.32 7.11 MEUB 44928.75 0.00119997 0.00058667 2.2845 0.0754 1002.70 3.32 7.11 MIAB 44928.75 0.00126814 0.00055186 2.3183 0.1066 1015.46 23.14 15.47 MNAC 44928.75 0.00127658 0.00060406 2.2911 0.2612 1003.09 29.71 23.17 MONB 44928.75 0.00121301 0.00050996 1.8625 0.0211 815.77 12.60 1.55 MOOB 44928.75 0.00121300 0.00050994 1.8624 0.0211 815.73 12.60 1.55 MORA 44928.75 0.00127566 0.00064050 2.2814 0.3340 999.31 26.29 27.68 MORB 44928.75 0.00127634 0.00064240 2.2898 0.3379 1003.01 26.48 27.94 MOSB 44928.75 0.00127633 0.00064237 2.2897 0.3378 1002.97 26.48 27.93 MSOB 44928.75 0.00122891 0.00046907 2.1124 0.0914 925.80 12.85 9.74 MSPB 44928.75 0.00122887 0.00046899 2.1121 0.0913 925.64 12.84 9.73 NOUA 44928.75 0.00126648 0.00069721 2.3085 0.2075 1010.76 20.90 15.56 NOUB 44928.75 0.00126652 0.00069725 2.3090 0.2077 1011.00 20.92 15.57 NOWB 44928.75 0.00126495 0.00069821 2.2888 0.2029 1002.10 20.25 15.35 NOXB 44928.75 0.00126494 0.00069821 2.2887 0.2029 1002.06 20.24 15.35 ORRA 44928.75 0.00121554 0.00043774 1.9793 0.0685 867.37 9.85 8.21 ORRB 44928.75 0.00121553 0.00043773 1.9792 0.0685 867.34 9.85 8.21 OTTA 44928.75 0.00121914 0.00046815 2.2363 0.0913 980.93 1.26 6.32 OTTB 44928.75 0.00121913 0.00046814 2.2362 0.0913 980.90 1.26 6.32 OWEC 44928.75 0.00123125 0.00047127 2.3266 0.0531 1021.23 9.19 6.59 OWFC 44928.75 0.00123125 0.00047125 2.3266 0.0531 1021.24 9.19 6.59 PAPB 44928.75 0.00126757 0.00060973 2.2951 0.2814 1004.83 25.03 26.11 PAQB 44928.75 0.00126704 0.00060814 2.2888 0.2787 1002.05 24.85 25.97 PASB 44928.75 0.00120370 0.00052112 2.2670 0.0676 995.31 2.22 6.79 PATB 44928.75 0.00126704 0.00060814 2.2888 0.2787 1002.05 24.85 25.97 PAUB 44928.75 0.00126704 0.00060814 2.2888 0.2787 1002.05 24.85 25.97 PDLB 44928.75 0.00124715 0.00047055 2.3114 0.0803 1012.98 15.92 12.47 PDMB 44928.75 0.00124715 0.00047055 2.3114 0.0803 1012.98 15.92 12.47 PDNC 44928.75 0.00124715 0.00047055 2.3114 0.0803 1012.98 15.92 12.47 PDOC 44928.75 0.00124715 0.00047055 2.3114 0.0803 1012.98 15.92 12.47 PURA 44928.75 0.00124482 0.00070169 2.2692 0.1033 994.37 7.07 8.57 RAQB 44928.75 0.00126477 0.00066392 2.3256 0.3066 1018.61 22.22 24.23 REUA 44928.75 0.00123805 0.00050898 1.9405 0.0304 849.15 12.28 9.65 REUB 44928.75 0.00123806 0.00050881 1.9407 0.0305 849.24 12.28 9.67 REYA 44928.75 0.00117928 0.00054114 2.2854 0.0217 1004.24 -6.10 2.52 REYB 44928.75 0.00117927 0.00054115 2.2854 0.0217 1004.21 -6.10 2.52 REZB 44928.75 0.00117964 0.00053742 2.2890 0.0218 1005.81 -6.09 2.51 RICA 44928.75 0.00126850 0.00055127 2.3205 0.1078 1016.42 23.31 15.47 RIDA 44928.75 0.00126849 0.00055127 2.3203 0.1077 1016.33 23.31 15.47 RIKB 44928.75 0.00126354 0.00064212 2.3025 0.2500 1008.51 21.70 21.14 RILB 44928.75 0.00126354 0.00064212 2.3025 0.2500 1008.51 21.70 21.14 RIMB 44928.75 0.00126354 0.00064212 2.3025 0.2500 1008.51 21.70 21.14 RIOA 44928.75 0.00120694 0.00047843 2.2591 0.0654 992.21 7.75 7.80 RIOB 44928.75 0.00120693 0.00047840 2.2589 0.0654 992.17 7.75 7.80 RIPB 44928.75 0.00120697 0.00047843 2.2594 0.0655 992.35 7.76 7.80 RIQB 44928.75 0.00120696 0.00047841 2.2592 0.0654 992.30 7.75 7.80 RIRB 44928.75 0.00120696 0.00047841 2.2592 0.0654 992.30 7.75 7.80 ROTA 44928.75 0.00118211 0.00052557 2.1834 0.0575 960.54 -1.18 4.99 ROTB 44928.75 0.00118190 0.00052506 2.1811 0.0573 959.53 -1.23 4.98 ROUB 44928.75 0.00118190 0.00052506 2.1810 0.0573 959.52 -1.23 4.98 ROVB 44928.75 0.00118190 0.00052504 2.1810 0.0573 959.49 -1.23 4.98 ROWC 44928.75 0.00118190 0.00052504 2.1810 0.0573 959.49 -1.23 4.98 SAKA 44928.75 0.00118745 0.00045129 2.2694 0.0290 996.28 -4.15 3.68 SAKB 44928.75 0.00118745 0.00045129 2.2694 0.0290 996.27 -4.15 3.68 SALB 44928.75 0.00126888 0.00068408 2.2961 0.2344 1005.24 24.12 23.32 SAMB 44928.75 0.00124543 0.00039999 2.2976 0.0756 1006.98 16.38 12.54 SANA 44928.75 0.00124156 0.00055137 2.0889 0.0557 916.62 19.76 5.29 SANB 44928.75 0.00124633 0.00054256 2.1320 0.0585 935.34 20.82 5.68 SAOB 44928.75 0.00124633 0.00054256 2.1320 0.0585 935.34 20.82 5.68 SAPC 44928.75 0.00126886 0.00068407 2.2959 0.2343 1005.16 24.11 23.31 SAQC 44928.75 0.00126885 0.00068406 2.2957 0.2343 1005.10 24.11 23.30 SCRB 44928.75 0.00127414 0.00061731 2.3126 0.2808 1012.12 22.13 21.31 SOCA 44928.75 0.00126887 0.00049023 2.3059 0.1215 1009.50 23.03 21.42 SODA 44928.75 0.00126888 0.00049026 2.3061 0.1215 1009.57 23.03 21.42 SODB 44928.75 0.00126887 0.00049023 2.3059 0.1215 1009.50 23.03 21.42 SOEB 44928.75 0.00126894 0.00049033 2.3068 0.1218 1009.88 23.06 21.43 SOFC 44928.75 0.00126894 0.00049034 2.3068 0.1218 1009.89 23.06 21.43 SPIA 44928.75 0.00117130 0.00054041 2.2566 0.0428 991.88 -6.47 2.53 SPIB 44928.75 0.00117129 0.00054039 2.2565 0.0427 991.84 -6.47 2.53 SPJB 44928.75 0.00117129 0.00054039 2.2565 0.0427 991.84 -6.47 2.53 STJB 44928.75 0.00121482 0.00061284 2.2522 0.0895 987.72 3.05 6.35 STKB 44928.75 0.00121482 0.00061282 2.2521 0.0895 987.68 3.04 6.35 SYOB 44928.75 0.00117023 0.00055910 2.2114 0.0366 972.92 -1.12 3.40 SYPB 44928.75 0.00117032 0.00055927 2.2124 0.0367 973.36 -1.09 3.40 SYQB 44928.75 0.00117032 0.00055927 2.2124 0.0367 973.36 -1.09 3.40 TANB 44928.75 0.00126820 0.00067902 2.2866 0.2015 1001.01 22.12 16.75 THUB 44928.75 0.00116058 0.00056469 2.3123 0.0228 1016.58 -12.41 1.67 TLHA 44928.75 0.00123444 0.00059331 2.3022 0.1224 1009.53 15.08 10.79 TLIA 44928.75 0.00123441 0.00059326 2.3019 0.1224 1009.41 15.08 10.79 TLSA 44928.75 0.00123450 0.00059288 2.3030 0.1224 1009.89 15.09 10.81 TLSB 44928.75 0.00123443 0.00059330 2.3021 0.1224 1009.50 15.08 10.79 TRIA 44928.75 0.00124516 0.00077441 2.3246 0.1515 1019.08 11.26 10.39 TRIB 44928.75 0.00124520 0.00077448 2.3251 0.1516 1019.33 11.27 10.40 TRJB 44928.75 0.00124519 0.00077453 2.3250 0.1516 1019.27 11.27 10.40 TROA 44928.75 0.00117454 0.00052165 2.2283 0.0378 979.33 0.38 3.66 WALA 44928.75 0.00127062 0.00063995 2.2745 0.3152 995.62 25.30 26.52 WEUC 44928.75 0.00121660 0.00058361 2.1759 0.1183 954.30 10.30 8.43 YARA 44928.75 0.00125084 0.00056133 2.2373 0.0809 980.14 13.36 12.53 YARB 44928.75 0.00125083 0.00056133 2.2373 0.0809 980.12 13.36 12.53 YASB 44928.75 0.00125085 0.00056137 2.2374 0.0809 980.17 13.36 12.54 YELA 44928.75 0.00119395 0.00057652 2.2373 0.0556 982.67 -6.51 3.31 YELB 44928.75 0.00119404 0.00057681 2.2386 0.0557 983.23 -6.49 3.31 YEMB 44928.75 0.00119404 0.00057680 2.2385 0.0557 983.21 -6.49 3.31 ADEA 44929.00 0.00117480 0.00049062 2.2278 0.0163 980.00 -8.92 1.52 ADEB 44929.00 0.00117483 0.00049060 2.2283 0.0163 980.23 -8.91 1.52 ADFB 44929.00 0.00117482 0.00049059 2.2282 0.0163 980.18 -8.91 1.52 ADGB 44929.00 0.00117482 0.00049059 2.2282 0.0163 980.18 -8.91 1.52 ADHC 44929.00 0.00117482 0.00049059 2.2282 0.0163 980.18 -8.91 1.52 AJAB 44929.00 0.00123779 0.00055859 2.3419 0.1074 1026.84 14.39 12.92 AMSA 44929.00 0.00124611 0.00061088 2.3203 0.1101 1017.29 13.29 11.49 AMTB 44929.00 0.00124619 0.00061095 2.3213 0.1103 1017.74 13.33 11.50 AMUB 44929.00 0.00124619 0.00061095 2.3213 0.1103 1017.72 13.33 11.50 AMVB 44929.00 0.00124618 0.00061095 2.3212 0.1103 1017.71 13.32 11.50 AREA 44929.00 0.00121821 0.00040321 1.7364 0.0668 760.95 12.28 8.53 AREB 44929.00 0.00121828 0.00040338 1.7370 0.0669 761.21 12.29 8.54 ARFB 44929.00 0.00121827 0.00040337 1.7369 0.0669 761.19 12.29 8.54 ARLA 44929.00 0.00125683 0.00052031 2.2114 0.0641 968.51 20.31 6.65 ARMA 44929.00 0.00125651 0.00051692 2.2091 0.0637 967.48 20.15 6.68 ASDB 44929.00 0.00127524 0.00054654 2.3093 0.1981 1010.80 23.41 22.87 ASEB 44929.00 0.00127523 0.00054654 2.3093 0.1981 1010.79 23.41 22.87 BADA 44929.00 0.00117261 0.00057222 2.1009 0.0231 921.70 -9.16 1.24 BADB 44929.00 0.00117261 0.00057221 2.1008 0.0231 921.67 -9.16 1.24 BELB 44929.00 0.00116118 0.00060487 2.1723 0.0232 955.84 -9.77 1.78 BEMB 44929.00 0.00116122 0.00060496 2.1728 0.0232 956.07 -9.76 1.78 BETB 44929.00 0.00127890 0.00058669 2.3019 0.2893 1007.20 28.09 27.44 CACB 44929.00 0.00125647 0.00068613 2.1566 0.2774 945.16 21.88 22.38 CADB 44929.00 0.00125655 0.00068626 2.1575 0.2778 945.58 21.90 22.39 CHAB 44929.00 0.00123230 0.00048019 2.3252 0.0494 1020.52 10.43 6.06 CIBB 44929.00 0.00127327 0.00064141 2.2690 0.3211 993.23 24.78 26.26 CICB 44929.00 0.00127327 0.00064141 2.2690 0.3211 993.23 24.78 26.26 CIDB 44929.00 0.00127326 0.00064138 2.2688 0.3210 993.18 24.78 26.26 COBB 44929.00 0.00120027 0.00055667 2.2615 0.0592 993.42 2.40 6.50 COLA 44929.00 0.00127867 0.00047578 2.3006 0.1621 1006.95 26.14 21.82 CROB 44929.00 0.00123069 0.00075978 2.2721 0.0763 996.84 3.31 6.35 CRPB 44929.00 0.00123069 0.00075979 2.2720 0.0762 996.82 3.31 6.35 CRQB 44929.00 0.00123068 0.00075979 2.2719 0.0762 996.79 3.31 6.35 DAKA 44929.00 0.00127475 0.00064742 2.3076 0.2213 1010.20 27.28 25.46 DIOA 44929.00 0.00122157 0.00056201 2.2220 0.0788 973.91 8.04 8.02 DIOB 44929.00 0.00122159 0.00056205 2.2222 0.0788 974.00 8.04 8.02 DJIA 44929.00 0.00125711 0.00043694 2.1257 0.0827 930.42 18.59 16.47 DJIB 44929.00 0.00125710 0.00043697 2.1256 0.0827 930.36 18.59 16.47 EASA 44929.00 0.00124962 0.00054598 2.2910 0.1695 1003.56 19.95 17.70 EASB 44929.00 0.00124967 0.00054605 2.2915 0.1697 1003.77 19.97 17.70 EVEB 44929.00 0.00113615 0.00042266 1.2632 0.0050 553.14 -8.46 0.66 FAIA 44929.00 0.00118117 0.00042708 2.2009 0.0241 967.07 -13.59 1.56 FAIB 44929.00 0.00118137 0.00042785 2.2041 0.0242 968.48 -13.52 1.56 FLOA 44929.00 0.00124860 0.00044857 2.3087 0.1186 1012.22 17.80 16.29 FUTB 44929.00 0.00127264 0.00063647 2.2957 0.3264 1005.06 25.13 27.04 FUUB 44929.00 0.00127263 0.00063643 2.2955 0.3263 1004.99 25.13 27.04 GALA 44929.00 0.00127388 0.00061624 2.3070 0.2874 1009.87 22.54 21.74 GAVB 44929.00 0.00123275 0.00054749 2.3157 0.0886 1015.02 14.17 8.95 GOLA 44929.00 0.00122988 0.00075662 2.0797 0.0667 911.27 17.04 2.58 GOMA 44929.00 0.00122648 0.00078761 2.0452 0.0652 896.08 15.87 2.49 GOMB 44929.00 0.00122648 0.00078761 2.0452 0.0652 896.08 15.87 2.49 GONC 44929.00 0.00122642 0.00078775 2.0445 0.0652 895.79 15.85 2.49 GR3B 44929.00 0.00120793 0.00041388 2.0214 0.0437 885.91 7.10 6.92 GR4B 44929.00 0.00120792 0.00041388 2.0213 0.0437 885.90 7.10 6.92 GREB 44929.00 0.00122584 0.00053055 2.2685 0.0773 994.58 9.44 6.93 GRFB 44929.00 0.00122583 0.00053053 2.2684 0.0773 994.54 9.44 6.93 GUAB 44929.00 0.00127405 0.00063813 2.2430 0.3175 981.85 24.92 28.23 HBKA 44929.00 0.00123134 0.00049003 1.9373 0.1233 848.22 15.59 15.40 HBKB 44929.00 0.00123141 0.00049019 1.9380 0.1235 848.53 15.60 15.41 HBLA 44929.00 0.00123133 0.00049001 1.9372 0.1232 848.18 15.59 15.40 HBLB 44929.00 0.00123141 0.00049019 1.9380 0.1235 848.53 15.60 15.41 HBMB 44929.00 0.00123140 0.00049018 1.9379 0.1235 848.51 15.60 15.41 HELA 44929.00 0.00126385 0.00049728 2.2050 0.1293 965.21 16.39 16.34 HELB 44929.00 0.00126389 0.00049739 2.2055 0.1294 965.43 16.40 16.35 HEMB 44929.00 0.00126389 0.00049739 2.2055 0.1294 965.43 16.40 16.35 HUAA 44929.00 0.00126958 0.00060827 2.2974 0.2775 1006.02 25.44 26.97 HVOA 44929.00 0.00124806 0.00049433 2.0041 0.0892 877.01 16.51 14.61 IQUB 44929.00 0.00124671 0.00031828 2.0356 0.0738 891.47 17.87 10.71 JIUB 44929.00 0.00125246 0.00070704 2.3137 0.2215 1013.73 9.86 9.97 JIVB 44929.00 0.00125246 0.00070701 2.3136 0.2215 1013.68 9.86 9.97 JIWC 44929.00 0.00125246 0.00070701 2.3136 0.2215 1013.68 9.86 9.97 KERA 44929.00 0.00121835 0.00053980 2.2440 0.1004 985.17 2.94 7.04 KERB 44929.00 0.00121835 0.00053978 2.2439 0.1004 985.14 2.94 7.04 KESB 44929.00 0.00121807 0.00054015 2.2407 0.1000 983.74 2.86 7.02 KETB 44929.00 0.00121807 0.00054012 2.2406 0.1000 983.69 2.86 7.02 KEUC 44929.00 0.00121807 0.00054013 2.2406 0.1000 983.70 2.86 7.02 KEVC 44929.00 0.00121807 0.00054013 2.2406 0.1000 983.70 2.86 7.02 KITA 44929.00 0.00121639 0.00046777 2.1434 0.0817 939.83 13.98 5.59 KITB 44929.00 0.00121641 0.00046781 2.1436 0.0817 939.92 13.99 5.59 KIUB 44929.00 0.00121656 0.00046826 2.1451 0.0818 940.58 14.02 5.59 KIVC 44929.00 0.00121658 0.00046784 2.1452 0.0818 940.62 14.04 5.59 KOKA 44929.00 0.00125064 0.00038282 2.0301 0.0683 888.71 16.82 13.71 KOLB 44929.00 0.00125061 0.00038275 2.0298 0.0682 888.57 16.82 13.69 KRAB 44929.00 0.00117378 0.00052275 2.2840 0.0277 1002.71 -18.10 1.16 KRBB 44929.00 0.00117378 0.00052275 2.2840 0.0277 1002.71 -18.10 1.16 KRUA 44929.00 0.00127401 0.00059594 2.2668 0.2385 991.70 25.47 25.81 KRUB 44929.00 0.00127427 0.00059699 2.2700 0.2400 993.12 25.55 25.91 KRVB 44929.00 0.00127427 0.00059699 2.2700 0.2400 993.12 25.55 25.91 KRWB 44929.00 0.00127427 0.00059699 2.2700 0.2400 993.12 25.55 25.91 LAOB 44929.00 0.00127669 0.00059853 2.3101 0.2564 1011.03 27.86 25.19 LIBA 44929.00 0.00127281 0.00068146 2.3053 0.3782 1008.82 23.56 27.06 LIBB 44929.00 0.00127281 0.00068145 2.3053 0.3782 1008.80 23.56 27.06 LICB 44929.00 0.00127282 0.00068149 2.3054 0.3783 1008.88 23.56 27.06 LIFB 44929.00 0.00126887 0.00069671 2.3065 0.2256 1009.96 22.16 16.26 MAHB 44929.00 0.00127737 0.00056569 2.3090 0.1807 1010.41 25.67 23.84 MAIB 44929.00 0.00127738 0.00056569 2.3091 0.1807 1010.46 25.68 23.84 MALB 44929.00 0.00127497 0.00062442 2.3048 0.3138 1008.55 25.82 26.86 MANA 44929.00 0.00127797 0.00054875 2.2987 0.2810 1006.17 25.22 29.32 MANB 44929.00 0.00127796 0.00054872 2.2987 0.2810 1006.14 25.22 29.32 MARA 44929.00 0.00123570 0.00064068 2.2749 0.1323 998.08 7.82 9.14 MARB 44929.00 0.00123570 0.00064067 2.2749 0.1323 998.06 7.81 9.14 MATB 44929.00 0.00123570 0.00064067 2.2749 0.1323 998.06 7.81 9.14 MAUB 44929.00 0.00123570 0.00064067 2.2749 0.1323 998.06 7.81 9.14 META 44929.00 0.00120360 0.00061823 2.2438 0.1047 984.81 1.45 6.50 METB 44929.00 0.00120361 0.00061824 2.2439 0.1047 984.83 1.45 6.50 MEUB 44929.00 0.00120362 0.00061828 2.2440 0.1048 984.89 1.46 6.50 MIAB 44929.00 0.00126838 0.00049022 2.3155 0.1101 1014.17 23.50 15.67 MNAC 44929.00 0.00127604 0.00061024 2.2886 0.2713 1001.86 28.63 24.23 MONB 44929.00 0.00121364 0.00042223 1.8605 0.0232 814.76 12.19 1.93 MOOB 44929.00 0.00121363 0.00042223 1.8604 0.0232 814.72 12.19 1.93 MORA 44929.00 0.00127598 0.00064061 2.2853 0.3356 1001.20 27.13 28.42 MORB 44929.00 0.00127667 0.00064249 2.2938 0.3396 1004.90 27.34 28.62 MOSB 44929.00 0.00127666 0.00064247 2.2937 0.3395 1004.85 27.34 28.62 MSOB 44929.00 0.00122784 0.00050411 2.1169 0.0963 927.94 15.90 9.84 MSPB 44929.00 0.00122781 0.00050403 2.1165 0.0962 927.77 15.89 9.84 NOUA 44929.00 0.00126705 0.00068547 2.3101 0.2014 1011.61 22.43 14.88 NOUB 44929.00 0.00126710 0.00068552 2.3107 0.2015 1011.86 22.45 14.88 NOWB 44929.00 0.00126547 0.00068592 2.2905 0.1973 1002.99 21.68 14.71 NOXB 44929.00 0.00126546 0.00068591 2.2904 0.1973 1002.96 21.68 14.71 ORRA 44929.00 0.00121413 0.00048175 1.9844 0.0754 869.83 10.65 8.82 ORRB 44929.00 0.00121412 0.00048172 1.9844 0.0754 869.79 10.65 8.82 OTTA 44929.00 0.00121386 0.00055616 2.2311 0.0885 978.94 2.95 7.03 OTTB 44929.00 0.00121385 0.00055614 2.2310 0.0885 978.92 2.95 7.03 OWEC 44929.00 0.00123323 0.00048147 2.3351 0.0501 1024.91 10.79 6.11 OWFC 44929.00 0.00123323 0.00048144 2.3352 0.0501 1024.92 10.79 6.11 PAPB 44929.00 0.00126859 0.00061565 2.2917 0.2817 1003.37 24.75 26.38 PAQB 44929.00 0.00126807 0.00061418 2.2854 0.2789 1000.60 24.56 26.22 PASB 44929.00 0.00120284 0.00051840 2.2572 0.0693 990.98 2.06 6.85 PATB 44929.00 0.00126807 0.00061418 2.2854 0.2789 1000.60 24.56 26.22 PAUB 44929.00 0.00126807 0.00061418 2.2854 0.2789 1000.60 24.56 26.22 PDLB 44929.00 0.00124534 0.00047499 2.3113 0.0824 1013.10 16.59 12.57 PDMB 44929.00 0.00124534 0.00047499 2.3113 0.0824 1013.10 16.59 12.57 PDNC 44929.00 0.00124534 0.00047499 2.3113 0.0824 1013.10 16.59 12.57 PDOC 44929.00 0.00124534 0.00047499 2.3113 0.0824 1013.10 16.59 12.57 PURA 44929.00 0.00124440 0.00061802 2.2722 0.0980 995.66 6.22 7.53 RAQB 44929.00 0.00126425 0.00064047 2.3242 0.3011 1017.91 22.30 24.34 REUA 44929.00 0.00123779 0.00053513 1.9370 0.0341 847.46 12.02 9.28 REUB 44929.00 0.00123780 0.00053498 1.9372 0.0342 847.55 12.02 9.30 REYA 44929.00 0.00118131 0.00057467 2.2885 0.0273 1005.32 -4.60 2.80 REYB 44929.00 0.00118131 0.00057468 2.2884 0.0273 1005.29 -4.61 2.80 REZB 44929.00 0.00118170 0.00057014 2.2920 0.0274 1006.88 -4.59 2.78 RICA 44929.00 0.00126861 0.00051860 2.3177 0.1128 1015.14 23.53 15.91 RIDA 44929.00 0.00126859 0.00051875 2.3175 0.1128 1015.05 23.52 15.91 RIKB 44929.00 0.00126297 0.00070795 2.2988 0.2461 1006.61 21.78 19.73 RILB 44929.00 0.00126297 0.00070795 2.2988 0.2461 1006.61 21.78 19.73 RIMB 44929.00 0.00126297 0.00070795 2.2988 0.2461 1006.61 21.78 19.73 RIOA 44929.00 0.00120307 0.00040827 2.2730 0.0402 998.58 6.16 6.00 RIOB 44929.00 0.00120306 0.00040826 2.2729 0.0402 998.53 6.16 6.00 RIPB 44929.00 0.00120310 0.00040841 2.2733 0.0402 998.71 6.17 6.01 RIQB 44929.00 0.00120309 0.00040839 2.2732 0.0402 998.66 6.16 6.01 RIRB 44929.00 0.00120309 0.00040839 2.2732 0.0402 998.66 6.16 6.01 ROTA 44929.00 0.00117922 0.00051484 2.1936 0.0487 965.15 -2.16 4.79 ROTB 44929.00 0.00117901 0.00051442 2.1912 0.0485 964.12 -2.21 4.79 ROUB 44929.00 0.00117901 0.00051442 2.1912 0.0485 964.11 -2.21 4.79 ROVB 44929.00 0.00117901 0.00051441 2.1912 0.0485 964.09 -2.21 4.79 ROWC 44929.00 0.00117901 0.00051441 2.1912 0.0485 964.09 -2.21 4.79 SAKA 44929.00 0.00118944 0.00047663 2.2791 0.0256 1000.03 -4.07 3.43 SAKB 44929.00 0.00118943 0.00047663 2.2791 0.0256 1000.01 -4.08 3.43 SALB 44929.00 0.00126900 0.00065477 2.3006 0.2273 1007.19 23.82 23.49 SAMB 44929.00 0.00124444 0.00036233 2.2977 0.0814 1007.10 17.04 12.55 SANA 44929.00 0.00123847 0.00052510 2.0909 0.0578 917.38 16.54 6.73 SANB 44929.00 0.00124313 0.00052207 2.1335 0.0618 935.88 17.38 7.26 SAOB 44929.00 0.00124313 0.00052207 2.1335 0.0618 935.88 17.38 7.26 SAPC 44929.00 0.00126898 0.00065475 2.3004 0.2273 1007.11 23.82 23.48 SAQC 44929.00 0.00126897 0.00065474 2.3003 0.2272 1007.05 23.81 23.47 SCRB 44929.00 0.00127403 0.00061559 2.3067 0.2802 1009.69 22.23 21.34 SOCA 44929.00 0.00126838 0.00048528 2.3013 0.1285 1007.50 23.40 20.62 SODA 44929.00 0.00126839 0.00048532 2.3015 0.1286 1007.57 23.41 20.62 SODB 44929.00 0.00126838 0.00048528 2.3013 0.1285 1007.50 23.40 20.62 SOEB 44929.00 0.00126844 0.00048543 2.3022 0.1288 1007.88 23.43 20.62 SOFC 44929.00 0.00126845 0.00048543 2.3022 0.1288 1007.90 23.44 20.62 SPIA 44929.00 0.00116873 0.00053520 2.2522 0.0401 989.92 -6.70 2.65 SPIB 44929.00 0.00116872 0.00053519 2.2521 0.0401 989.88 -6.71 2.65 SPJB 44929.00 0.00116872 0.00053519 2.2521 0.0401 989.88 -6.71 2.65 STJB 44929.00 0.00121536 0.00054013 2.2702 0.0589 995.70 2.13 5.77 STKB 44929.00 0.00121536 0.00054012 2.2701 0.0588 995.67 2.13 5.77 SYOB 44929.00 0.00116987 0.00053123 2.2054 0.0389 970.24 -2.14 3.40 SYPB 44929.00 0.00116996 0.00053148 2.2064 0.0390 970.69 -2.12 3.40 SYQB 44929.00 0.00116996 0.00053148 2.2064 0.0390 970.69 -2.12 3.40 TANB 44929.00 0.00126905 0.00068274 2.2878 0.2151 1001.65 22.33 16.94 THUB 44929.00 0.00116086 0.00057111 2.3125 0.0228 1016.67 -13.24 1.60 TLHA 44929.00 0.00123387 0.00060836 2.3062 0.1353 1011.31 13.37 10.33 TLIA 44929.00 0.00123385 0.00060830 2.3059 0.1352 1011.19 13.36 10.32 TLSA 44929.00 0.00123393 0.00060822 2.3070 0.1354 1011.68 13.35 10.34 TLSB 44929.00 0.00123386 0.00060834 2.3061 0.1353 1011.28 13.37 10.33 TRIA 44929.00 0.00124369 0.00056013 2.3298 0.0916 1021.40 10.79 8.93 TRIB 44929.00 0.00124373 0.00056013 2.3304 0.0917 1021.65 10.81 8.94 TRJB 44929.00 0.00124372 0.00056005 2.3302 0.0917 1021.59 10.80 8.93 TROA 44929.00 0.00117668 0.00048143 2.2257 0.0290 977.87 -1.81 3.38 WALA 44929.00 0.00127146 0.00062519 2.2745 0.3100 995.64 25.52 26.13 WEUC 44929.00 0.00121903 0.00055074 2.1741 0.1025 953.34 10.36 7.08 YARA 44929.00 0.00124860 0.00052804 2.2429 0.0849 982.45 14.00 11.35 YARB 44929.00 0.00124860 0.00052804 2.2428 0.0849 982.42 14.00 11.35 YASB 44929.00 0.00124861 0.00052804 2.2429 0.0849 982.48 14.00 11.35 YELA 44929.00 0.00119381 0.00057496 2.2354 0.0591 981.90 -5.86 3.53 YELB 44929.00 0.00119390 0.00057526 2.2367 0.0592 982.45 -5.84 3.53 YEMB 44929.00 0.00119390 0.00057526 2.2366 0.0592 982.44 -5.84 3.53 ADEA 44929.25 0.00117742 0.00050834 2.2317 0.0164 981.65 -6.63 1.57 ADEB 44929.25 0.00117745 0.00050842 2.2322 0.0164 981.87 -6.62 1.57 ADFB 44929.25 0.00117744 0.00050840 2.2321 0.0164 981.82 -6.62 1.57 ADGB 44929.25 0.00117744 0.00050840 2.2321 0.0164 981.82 -6.62 1.57 ADHC 44929.25 0.00117744 0.00050840 2.2321 0.0164 981.82 -6.62 1.57 AJAB 44929.25 0.00123769 0.00053225 2.3412 0.0963 1026.38 11.75 13.24 AMSA 44929.25 0.00124646 0.00055813 2.3199 0.1018 1016.90 13.51 11.36 AMTB 44929.25 0.00124654 0.00055817 2.3209 0.1020 1017.35 13.54 11.37 AMUB 44929.25 0.00124654 0.00055817 2.3209 0.1020 1017.33 13.54 11.37 AMVB 44929.25 0.00124653 0.00055816 2.3208 0.1020 1017.32 13.54 11.37 AREA 44929.25 0.00121859 0.00038631 1.7380 0.0506 761.52 12.21 7.58 AREB 44929.25 0.00121866 0.00038645 1.7386 0.0507 761.78 12.23 7.59 ARFB 44929.25 0.00121865 0.00038644 1.7385 0.0507 761.76 12.23 7.59 ARLA 44929.25 0.00125518 0.00053176 2.2133 0.0646 969.13 17.69 6.83 ARMA 44929.25 0.00125487 0.00053008 2.2109 0.0642 968.09 17.53 6.82 ASDB 44929.25 0.00127335 0.00053952 2.3074 0.2008 1009.96 22.65 22.45 ASEB 44929.25 0.00127334 0.00053952 2.3074 0.2008 1009.95 22.65 22.44 BADA 44929.25 0.00116928 0.00056120 2.0943 0.0298 918.95 -10.65 1.71 BADB 44929.25 0.00116927 0.00056119 2.0943 0.0298 918.93 -10.65 1.71 BELB 44929.25 0.00116208 0.00057527 2.1648 0.0237 952.59 -10.27 1.51 BEMB 44929.25 0.00116212 0.00057549 2.1654 0.0238 952.82 -10.25 1.51 BETB 44929.25 0.00127890 0.00060696 2.2985 0.3091 1005.71 27.90 29.19 CACB 44929.25 0.00125581 0.00066875 2.1533 0.2539 943.62 21.87 22.23 CADB 44929.25 0.00125589 0.00066887 2.1543 0.2542 944.04 21.90 22.24 CHAB 44929.25 0.00123372 0.00043466 2.3269 0.0472 1021.17 11.10 6.53 CIBB 44929.25 0.00127414 0.00065549 2.2666 0.3242 992.25 25.37 25.42 CICB 44929.25 0.00127414 0.00065549 2.2666 0.3242 992.25 25.37 25.42 CIDB 44929.25 0.00127413 0.00065546 2.2665 0.3241 992.19 25.37 25.41 COBB 44929.25 0.00119929 0.00055730 2.2624 0.0548 993.68 2.07 6.06 COLA 44929.25 0.00127990 0.00048966 2.3030 0.1697 1007.97 28.71 19.46 CROB 44929.25 0.00123424 0.00066742 2.2732 0.0938 997.31 4.53 7.02 CRPB 44929.25 0.00123424 0.00066741 2.2732 0.0938 997.29 4.53 7.02 CRQB 44929.25 0.00123424 0.00066741 2.2731 0.0938 997.26 4.53 7.02 DAKA 44929.25 0.00127245 0.00064449 2.3053 0.2477 1009.16 25.72 24.42 DIOA 44929.25 0.00122212 0.00045344 2.2225 0.0664 974.20 7.95 8.36 DIOB 44929.25 0.00122214 0.00045351 2.2227 0.0664 974.29 7.96 8.36 DJIA 44929.25 0.00125745 0.00046583 2.1298 0.1006 932.06 18.81 18.22 DJIB 44929.25 0.00125744 0.00046585 2.1297 0.1006 932.00 18.81 18.22 EASA 44929.25 0.00125081 0.00056162 2.2980 0.1705 1006.66 20.34 17.84 EASB 44929.25 0.00125085 0.00056170 2.2985 0.1706 1006.87 20.36 17.85 EVEB 44929.25 0.00113883 0.00039570 1.2659 0.0053 554.21 -7.44 0.86 FAIA 44929.25 0.00117879 0.00051691 2.2009 0.0225 967.18 -14.87 1.37 FAIB 44929.25 0.00117898 0.00051745 2.2041 0.0226 968.59 -14.80 1.37 FLOA 44929.25 0.00124727 0.00058783 2.3050 0.1498 1010.21 17.55 16.22 FUTB 44929.25 0.00127332 0.00062980 2.2927 0.3282 1003.72 25.81 27.39 FUUB 44929.25 0.00127330 0.00062977 2.2926 0.3281 1003.66 25.80 27.38 GALA 44929.25 0.00127332 0.00062765 2.3142 0.2870 1013.03 22.73 21.86 GAVB 44929.25 0.00123268 0.00055788 2.3163 0.0960 1015.25 14.52 9.58 GOLA 44929.25 0.00123189 0.00062940 2.0832 0.0679 912.85 15.50 3.05 GOMA 44929.25 0.00122862 0.00061828 2.0484 0.0655 897.48 14.92 2.81 GOMB 44929.25 0.00122862 0.00061828 2.0484 0.0655 897.48 14.92 2.81 GONC 44929.25 0.00122856 0.00061806 2.0477 0.0654 897.19 14.90 2.81 GR3B 44929.25 0.00120880 0.00044465 2.0198 0.0473 885.11 7.16 6.27 GR4B 44929.25 0.00120880 0.00044465 2.0198 0.0473 885.10 7.16 6.27 GREB 44929.25 0.00121598 0.00051521 2.2715 0.0604 995.89 5.28 5.10 GRFB 44929.25 0.00121597 0.00051518 2.2714 0.0604 995.84 5.28 5.10 GUAB 44929.25 0.00127353 0.00065688 2.2383 0.3389 979.81 25.23 26.61 HBKA 44929.25 0.00123324 0.00050258 1.9387 0.1259 848.64 15.78 15.35 HBKB 44929.25 0.00123331 0.00050272 1.9394 0.1261 848.95 15.80 15.36 HBLA 44929.25 0.00123323 0.00050256 1.9386 0.1259 848.60 15.78 15.34 HBLB 44929.25 0.00123331 0.00050272 1.9394 0.1261 848.95 15.80 15.36 HBMB 44929.25 0.00123331 0.00050271 1.9394 0.1261 848.93 15.80 15.36 HELA 44929.25 0.00126202 0.00051642 2.2052 0.1348 965.28 16.27 15.64 HELB 44929.25 0.00126206 0.00051655 2.2057 0.1349 965.49 16.28 15.65 HEMB 44929.25 0.00126206 0.00051655 2.2057 0.1349 965.49 16.28 15.65 HUAA 44929.25 0.00127196 0.00058364 2.3002 0.2645 1007.00 25.49 26.81 HVOA 44929.25 0.00124771 0.00048127 2.0065 0.0870 878.00 15.67 14.74 IQUB 44929.25 0.00124765 0.00036419 2.0377 0.0696 892.21 17.78 9.98 JIUB 44929.25 0.00125315 0.00073837 2.3086 0.2444 1011.46 9.59 10.52 JIVB 44929.25 0.00125314 0.00073834 2.3085 0.2443 1011.42 9.59 10.52 JIWC 44929.25 0.00125314 0.00073834 2.3085 0.2443 1011.42 9.59 10.52 KERA 44929.25 0.00121748 0.00022915 2.2774 0.0303 999.61 0.55 5.17 KERB 44929.25 0.00121748 0.00022913 2.2773 0.0303 999.58 0.55 5.17 KESB 44929.25 0.00121725 0.00022478 2.2740 0.0299 998.15 0.44 5.14 KETB 44929.25 0.00121724 0.00022472 2.2739 0.0299 998.10 0.43 5.14 KEUC 44929.25 0.00121725 0.00022474 2.2739 0.0299 998.11 0.43 5.14 KEVC 44929.25 0.00121725 0.00022474 2.2739 0.0299 998.11 0.43 5.14 KITA 44929.25 0.00121741 0.00057384 2.1462 0.0988 941.21 14.37 6.88 KITB 44929.25 0.00121743 0.00057387 2.1464 0.0988 941.30 14.37 6.88 KIUB 44929.25 0.00121758 0.00057407 2.1479 0.0990 941.96 14.40 6.88 KIVC 44929.25 0.00121759 0.00057390 2.1480 0.0990 942.00 14.42 6.88 KOKA 44929.25 0.00125022 0.00040528 2.0321 0.0742 889.42 16.44 14.09 KOLB 44929.25 0.00125020 0.00040522 2.0318 0.0741 889.29 16.44 14.07 KRAB 44929.25 0.00117207 0.00052857 2.2862 0.0269 1003.60 -17.68 1.14 KRBB 44929.25 0.00117207 0.00052857 2.2862 0.0269 1003.60 -17.68 1.14 KRUA 44929.25 0.00127292 0.00057828 2.2660 0.2219 991.52 24.18 26.10 KRUB 44929.25 0.00127316 0.00057940 2.2693 0.2234 992.95 24.23 26.21 KRVB 44929.25 0.00127316 0.00057940 2.2693 0.2234 992.95 24.23 26.21 KRWB 44929.25 0.00127316 0.00057940 2.2693 0.2234 992.95 24.23 26.21 LAOB 44929.25 0.00127615 0.00054973 2.3068 0.2191 1009.98 26.99 25.42 LIBA 44929.25 0.00127125 0.00068101 2.3032 0.3611 1008.29 23.94 27.00 LIBB 44929.25 0.00127124 0.00068100 2.3031 0.3611 1008.26 23.94 27.00 LICB 44929.25 0.00127126 0.00068103 2.3033 0.3612 1008.34 23.94 27.00 LIFB 44929.25 0.00126788 0.00068714 2.3036 0.2234 1008.55 22.71 16.58 MAHB 44929.25 0.00127901 0.00060820 2.3126 0.1822 1011.92 26.16 23.04 MAIB 44929.25 0.00127902 0.00060820 2.3127 0.1822 1011.96 26.16 23.04 MALB 44929.25 0.00127528 0.00063261 2.3090 0.3265 1010.32 25.96 26.84 MANA 44929.25 0.00127817 0.00061837 2.2929 0.3235 1003.68 29.33 29.22 MANB 44929.25 0.00127816 0.00061835 2.2929 0.3235 1003.65 29.33 29.22 MARA 44929.25 0.00123425 0.00044151 2.2768 0.1001 998.88 8.08 9.56 MARB 44929.25 0.00123425 0.00044149 2.2767 0.1001 998.85 8.08 9.56 MATB 44929.25 0.00123425 0.00044149 2.2767 0.1001 998.85 8.08 9.56 MAUB 44929.25 0.00123425 0.00044149 2.2767 0.1001 998.85 8.08 9.56 META 44929.25 0.00119014 0.00047612 2.2161 0.0639 973.22 4.93 7.38 METB 44929.25 0.00119014 0.00047612 2.2162 0.0639 973.24 4.93 7.38 MEUB 44929.25 0.00119015 0.00047614 2.2163 0.0639 973.30 4.93 7.38 MIAB 44929.25 0.00126553 0.00059134 2.3158 0.1704 1014.36 21.23 18.63 MNAC 44929.25 0.00127443 0.00059356 2.2917 0.2834 1003.33 26.95 26.01 MONB 44929.25 0.00121373 0.00062954 1.8636 0.0390 816.28 13.21 2.12 MOOB 44929.25 0.00121372 0.00062951 1.8635 0.0390 816.24 13.20 2.12 MORA 44929.25 0.00127466 0.00065098 2.2787 0.3632 998.41 27.35 29.42 MORB 44929.25 0.00127535 0.00065314 2.2871 0.3674 1002.09 27.58 29.61 MOSB 44929.25 0.00127534 0.00065312 2.2870 0.3674 1002.05 27.58 29.60 MSOB 44929.25 0.00122724 0.00052449 2.1158 0.1150 927.34 15.69 11.80 MSPB 44929.25 0.00122720 0.00052438 2.1154 0.1149 927.18 15.68 11.80 NOUA 44929.25 0.00126684 0.00055152 2.3071 0.1826 1010.17 22.70 15.85 NOUB 44929.25 0.00126689 0.00055164 2.3076 0.1827 1010.41 22.72 15.86 NOWB 44929.25 0.00126522 0.00054702 2.2875 0.1784 1001.58 21.97 15.69 NOXB 44929.25 0.00126521 0.00054700 2.2874 0.1784 1001.55 21.97 15.69 ORRA 44929.25 0.00121319 0.00050135 1.9835 0.0902 869.36 10.37 10.10 ORRB 44929.25 0.00121318 0.00050133 1.9835 0.0902 869.33 10.37 10.10 OTTA 44929.25 0.00121251 0.00054923 2.2267 0.0882 976.97 2.42 6.86 OTTB 44929.25 0.00121251 0.00054922 2.2266 0.0882 976.94 2.42 6.86 OWEC 44929.25 0.00123456 0.00043604 2.3369 0.0482 1025.60 11.42 6.60 OWFC 44929.25 0.00123457 0.00043605 2.3370 0.0482 1025.61 11.42 6.60 PAPB 44929.25 0.00127083 0.00058785 2.2932 0.2647 1003.93 25.85 25.95 PAQB 44929.25 0.00127030 0.00058639 2.2869 0.2620 1001.16 25.66 25.74 PASB 44929.25 0.00119836 0.00050480 2.2452 0.0545 985.89 0.72 5.86 PATB 44929.25 0.00127030 0.00058639 2.2869 0.2620 1001.16 25.66 25.74 PAUB 44929.25 0.00127030 0.00058639 2.2869 0.2620 1001.16 25.66 25.74 PDLB 44929.25 0.00124427 0.00047017 2.3075 0.0882 1011.37 16.73 12.58 PDMB 44929.25 0.00124427 0.00047017 2.3075 0.0882 1011.37 16.73 12.58 PDNC 44929.25 0.00124427 0.00047017 2.3075 0.0882 1011.37 16.73 12.58 PDOC 44929.25 0.00124427 0.00047017 2.3075 0.0882 1011.37 16.73 12.58 PURA 44929.25 0.00124582 0.00053728 2.2672 0.1170 993.42 9.68 7.79 RAQB 44929.25 0.00126355 0.00062319 2.3272 0.2849 1019.24 21.39 24.06 REUA 44929.25 0.00123883 0.00060224 1.9386 0.0325 848.26 12.45 8.81 REUB 44929.25 0.00123884 0.00060200 1.9388 0.0326 848.34 12.45 8.83 REYA 44929.25 0.00118084 0.00058940 2.2883 0.0337 1005.29 -2.51 3.40 REYB 44929.25 0.00118083 0.00058940 2.2882 0.0337 1005.26 -2.51 3.40 REZB 44929.25 0.00118124 0.00058504 2.2918 0.0340 1006.85 -2.49 3.38 RICA 44929.25 0.00126579 0.00057714 2.3181 0.1714 1015.35 21.36 18.82 RIDA 44929.25 0.00126577 0.00057702 2.3179 0.1713 1015.26 21.36 18.82 RIKB 44929.25 0.00126004 0.00063051 2.3012 0.2184 1008.01 21.78 19.08 RILB 44929.25 0.00126004 0.00063051 2.3012 0.2184 1008.01 21.78 19.08 RIMB 44929.25 0.00126004 0.00063051 2.3012 0.2184 1008.01 21.78 19.08 RIOA 44929.25 0.00120831 0.00057872 2.2766 0.0706 1000.13 4.64 6.40 RIOB 44929.25 0.00120830 0.00057870 2.2765 0.0706 1000.08 4.64 6.39 RIPB 44929.25 0.00120834 0.00057873 2.2769 0.0706 1000.27 4.65 6.40 RIQB 44929.25 0.00120833 0.00057872 2.2768 0.0706 1000.22 4.65 6.40 RIRB 44929.25 0.00120833 0.00057872 2.2768 0.0706 1000.22 4.65 6.40 ROTA 44929.25 0.00117513 0.00050097 2.2085 0.0378 971.63 -4.54 3.93 ROTB 44929.25 0.00117493 0.00050068 2.2061 0.0377 970.59 -4.59 3.93 ROUB 44929.25 0.00117493 0.00050068 2.2061 0.0377 970.57 -4.59 3.93 ROVB 44929.25 0.00117492 0.00050067 2.2060 0.0376 970.55 -4.59 3.93 ROWC 44929.25 0.00117492 0.00050067 2.2060 0.0376 970.55 -4.59 3.93 SAKA 44929.25 0.00119046 0.00050638 2.2808 0.0277 1000.82 -3.13 3.12 SAKB 44929.25 0.00119046 0.00050637 2.2808 0.0277 1000.81 -3.13 3.12 SALB 44929.25 0.00126740 0.00058687 2.2976 0.2058 1006.05 22.63 22.85 SAMB 44929.25 0.00124374 0.00039010 2.2943 0.1048 1005.39 17.03 13.47 SANA 44929.25 0.00123757 0.00058424 2.0919 0.0493 917.79 16.98 5.17 SANB 44929.25 0.00124243 0.00055837 2.1342 0.0518 936.31 17.88 5.73 SAOB 44929.25 0.00124243 0.00055837 2.1342 0.0518 936.31 17.88 5.73 SAPC 44929.25 0.00126738 0.00058683 2.2974 0.2057 1005.97 22.62 22.84 SAQC 44929.25 0.00126737 0.00058680 2.2973 0.2057 1005.91 22.62 22.84 SCRB 44929.25 0.00127345 0.00062081 2.3139 0.2784 1012.89 22.42 21.49 SOCA 44929.25 0.00126940 0.00047309 2.3077 0.1244 1010.42 23.40 20.14 SODA 44929.25 0.00126941 0.00047313 2.3079 0.1244 1010.49 23.40 20.15 SODB 44929.25 0.00126940 0.00047309 2.3077 0.1244 1010.42 23.40 20.14 SOEB 44929.25 0.00126947 0.00047324 2.3086 0.1247 1010.80 23.43 20.15 SOFC 44929.25 0.00126947 0.00047324 2.3086 0.1247 1010.81 23.43 20.15 SPIA 44929.25 0.00116727 0.00054323 2.2518 0.0390 989.81 -6.97 2.49 SPIB 44929.25 0.00116726 0.00054321 2.2517 0.0390 989.77 -6.97 2.49 SPJB 44929.25 0.00116726 0.00054321 2.2517 0.0390 989.77 -6.97 2.49 STJB 44929.25 0.00121834 0.00054889 2.2805 0.0382 1000.12 1.21 4.68 STKB 44929.25 0.00121833 0.00054889 2.2804 0.0382 1000.08 1.21 4.68 SYOB 44929.25 0.00117086 0.00052179 2.2038 0.0360 969.36 -2.04 3.28 SYPB 44929.25 0.00117095 0.00052200 2.2048 0.0360 969.81 -2.01 3.28 SYQB 44929.25 0.00117095 0.00052200 2.2048 0.0360 969.81 -2.01 3.28 TANB 44929.25 0.00126801 0.00067758 2.2854 0.2245 1000.45 22.39 17.14 THUB 44929.25 0.00116037 0.00056647 2.3112 0.0226 1016.13 -12.75 1.55 TLHA 44929.25 0.00123367 0.00059926 2.3081 0.1345 1012.10 12.45 9.81 TLIA 44929.25 0.00123365 0.00059919 2.3078 0.1344 1011.98 12.45 9.81 TLSA 44929.25 0.00123372 0.00059922 2.3090 0.1346 1012.48 12.42 9.82 TLSB 44929.25 0.00123366 0.00059924 2.3080 0.1345 1012.07 12.45 9.81 TRIA 44929.25 0.00124234 0.00040193 2.3295 0.0709 1021.28 11.01 8.47 TRIB 44929.25 0.00124238 0.00040198 2.3301 0.0710 1021.52 11.03 8.48 TRJB 44929.25 0.00124238 0.00040180 2.3299 0.0709 1021.46 11.02 8.48 TROA 44929.25 0.00117925 0.00047866 2.2247 0.0298 977.24 -2.12 3.66 WALA 44929.25 0.00127192 0.00062424 2.2721 0.3189 994.52 25.86 26.90 WEUC 44929.25 0.00121753 0.00056097 2.1742 0.0992 953.51 8.01 7.21 YARA 44929.25 0.00124804 0.00036676 2.2404 0.0702 981.38 17.57 9.39 YARB 44929.25 0.00124804 0.00036675 2.2403 0.0702 981.36 17.56 9.39 YASB 44929.25 0.00124805 0.00036672 2.2405 0.0702 981.42 17.57 9.39 YELA 44929.25 0.00119230 0.00054080 2.2338 0.0519 981.18 -5.54 3.63 YELB 44929.25 0.00119239 0.00054115 2.2351 0.0520 981.73 -5.52 3.64 YEMB 44929.25 0.00119239 0.00054114 2.2350 0.0520 981.72 -5.52 3.64 ADEA 44929.50 0.00118245 0.00049096 2.2417 0.0140 985.82 -6.41 1.48 ADEB 44929.50 0.00118248 0.00049077 2.2423 0.0140 986.05 -6.40 1.48 ADFB 44929.50 0.00118247 0.00049076 2.2421 0.0140 986.00 -6.41 1.48 ADGB 44929.50 0.00118247 0.00049076 2.2421 0.0140 986.00 -6.41 1.48 ADHC 44929.50 0.00118247 0.00049076 2.2421 0.0140 986.00 -6.41 1.48 AJAB 44929.50 0.00123866 0.00051599 2.3410 0.0976 1026.54 15.36 13.43 AMSA 44929.50 0.00124538 0.00060148 2.3179 0.1442 1016.19 14.00 13.35 AMTB 44929.50 0.00124546 0.00060185 2.3189 0.1445 1016.63 14.02 13.37 AMUB 44929.50 0.00124546 0.00060184 2.3189 0.1444 1016.61 14.02 13.37 AMVB 44929.50 0.00124546 0.00060183 2.3188 0.1444 1016.60 14.02 13.37 AREA 44929.50 0.00121756 0.00038331 1.7394 0.0460 762.02 11.68 6.61 AREB 44929.50 0.00121763 0.00038345 1.7400 0.0460 762.29 11.69 6.62 ARFB 44929.50 0.00121762 0.00038345 1.7400 0.0460 762.27 11.69 6.62 ARLA 44929.50 0.00125603 0.00058787 2.2129 0.0651 969.12 23.96 5.71 ARMA 44929.50 0.00125567 0.00058742 2.2106 0.0648 968.12 23.82 5.70 ASDB 44929.50 0.00127325 0.00053938 2.3125 0.2070 1012.22 23.43 21.73 ASEB 44929.50 0.00127324 0.00053937 2.3125 0.2070 1012.21 23.43 21.73 BADA 44929.50 0.00116260 0.00055858 2.0946 0.0242 919.39 -12.99 1.54 BADB 44929.50 0.00116259 0.00055857 2.0946 0.0242 919.37 -12.99 1.54 BELB 44929.50 0.00116437 0.00053240 2.1552 0.0237 948.20 -8.20 1.74 BEMB 44929.50 0.00116442 0.00053257 2.1557 0.0237 948.43 -8.19 1.75 BETB 44929.50 0.00127866 0.00064678 2.3014 0.3172 1006.96 27.76 28.03 CACB 44929.50 0.00125543 0.00055714 2.1607 0.2277 946.68 20.91 21.66 CADB 44929.50 0.00125551 0.00055741 2.1617 0.2280 947.10 20.93 21.67 CHAB 44929.50 0.00123354 0.00042775 2.3307 0.0466 1022.87 10.74 6.91 CIBB 44929.50 0.00127351 0.00067954 2.2677 0.3372 992.52 24.16 26.60 CICB 44929.50 0.00127351 0.00067954 2.2677 0.3372 992.52 24.16 26.60 CIDB 44929.50 0.00127350 0.00067951 2.2675 0.3372 992.46 24.16 26.60 COBB 44929.50 0.00119905 0.00054787 2.2648 0.0504 994.68 1.97 5.80 COLA 44929.50 0.00127917 0.00049671 2.2981 0.1826 1005.96 28.60 21.37 CROB 44929.50 0.00123656 0.00061642 2.2753 0.0845 998.25 5.84 7.63 CRPB 44929.50 0.00123656 0.00061642 2.2753 0.0845 998.23 5.84 7.63 CRQB 44929.50 0.00123655 0.00061642 2.2752 0.0845 998.20 5.84 7.63 DAKA 44929.50 0.00127390 0.00064397 2.3097 0.2500 1011.03 28.09 24.07 DIOA 44929.50 0.00122436 0.00044043 2.2195 0.0543 972.91 8.69 8.23 DIOB 44929.50 0.00122438 0.00044047 2.2197 0.0543 973.00 8.69 8.23 DJIA 44929.50 0.00125856 0.00049689 2.1215 0.1154 928.38 23.32 14.96 DJIB 44929.50 0.00125855 0.00049691 2.1213 0.1154 928.31 23.31 14.96 EASA 44929.50 0.00125202 0.00058236 2.2953 0.1717 1005.33 19.85 17.81 EASB 44929.50 0.00125206 0.00058245 2.2958 0.1718 1005.54 19.87 17.83 EVEB 44929.50 0.00113808 0.00037489 1.2630 0.0052 553.13 -7.75 0.88 FAIA 44929.50 0.00117676 0.00061182 2.2026 0.0198 967.95 -16.88 1.16 FAIB 44929.50 0.00117694 0.00061242 2.2059 0.0198 969.38 -16.81 1.16 FLOA 44929.50 0.00124526 0.00065245 2.3015 0.1849 1008.83 17.69 16.53 FUTB 44929.50 0.00127352 0.00062405 2.2958 0.3241 1004.92 25.28 27.11 FUUB 44929.50 0.00127351 0.00062401 2.2956 0.3240 1004.85 25.27 27.11 GALA 44929.50 0.00127248 0.00060938 2.3101 0.2801 1011.28 22.12 22.48 GAVB 44929.50 0.00123425 0.00047411 2.3147 0.0829 1014.42 14.18 9.81 GOLA 44929.50 0.00123275 0.00069284 2.0837 0.0764 912.94 13.71 3.50 GOMA 44929.50 0.00122978 0.00067525 2.0487 0.0734 897.48 13.72 3.10 GOMB 44929.50 0.00122978 0.00067525 2.0487 0.0734 897.48 13.72 3.10 GONC 44929.50 0.00122972 0.00067501 2.0480 0.0733 897.20 13.71 3.09 GR3B 44929.50 0.00120979 0.00051411 2.0202 0.0524 885.55 8.41 6.25 GR4B 44929.50 0.00120979 0.00051411 2.0202 0.0524 885.54 8.41 6.25 GREB 44929.50 0.00121323 0.00058160 2.2755 0.0575 998.00 2.79 4.11 GRFB 44929.50 0.00121322 0.00058157 2.2754 0.0575 997.95 2.79 4.11 GUAB 44929.50 0.00127331 0.00064215 2.2417 0.3403 981.30 24.78 27.91 HBKA 44929.50 0.00123634 0.00047215 1.9307 0.1336 845.60 23.04 14.83 HBKB 44929.50 0.00123642 0.00047236 1.9314 0.1338 845.90 23.07 14.84 HBLA 44929.50 0.00123633 0.00047213 1.9306 0.1336 845.56 23.03 14.83 HBLB 44929.50 0.00123642 0.00047236 1.9314 0.1338 845.90 23.07 14.84 HBMB 44929.50 0.00123641 0.00047234 1.9313 0.1338 845.88 23.07 14.84 HELA 44929.50 0.00126226 0.00051462 2.2075 0.1373 966.40 16.37 16.23 HELB 44929.50 0.00126230 0.00051475 2.2080 0.1375 966.62 16.38 16.24 HEMB 44929.50 0.00126230 0.00051475 2.2080 0.1375 966.62 16.38 16.24 HUAA 44929.50 0.00127149 0.00056937 2.2975 0.2627 1005.65 24.92 26.11 HVOA 44929.50 0.00124704 0.00047477 2.0048 0.0755 877.26 14.85 13.43 IQUB 44929.50 0.00124642 0.00040472 2.0400 0.0711 893.15 17.81 9.38 JIUB 44929.50 0.00125335 0.00072654 2.3094 0.2448 1011.78 9.07 11.28 JIVB 44929.50 0.00125334 0.00072651 2.3093 0.2448 1011.73 9.07 11.28 JIWC 44929.50 0.00125334 0.00072651 2.3093 0.2448 1011.73 9.07 11.28 KERA 44929.50 0.00122530 0.00059066 2.2881 0.0806 1004.26 2.17 5.77 KERB 44929.50 0.00122529 0.00059065 2.2881 0.0806 1004.23 2.17 5.76 KESB 44929.50 0.00122508 0.00059009 2.2848 0.0803 1002.79 2.07 5.74 KETB 44929.50 0.00122507 0.00059007 2.2847 0.0803 1002.74 2.06 5.74 KEUC 44929.50 0.00122507 0.00059008 2.2847 0.0803 1002.75 2.06 5.74 KEVC 44929.50 0.00122507 0.00059008 2.2847 0.0803 1002.75 2.06 5.74 KITA 44929.50 0.00121680 0.00060022 2.1450 0.1231 940.46 12.68 8.94 KITB 44929.50 0.00121682 0.00060026 2.1452 0.1231 940.55 12.69 8.95 KIUB 44929.50 0.00121696 0.00060043 2.1467 0.1233 941.22 12.72 8.95 KIVC 44929.50 0.00121698 0.00060058 2.1468 0.1234 941.25 12.73 8.95 KOKA 44929.50 0.00124863 0.00040928 2.0312 0.0846 888.93 16.14 14.26 KOLB 44929.50 0.00124860 0.00040921 2.0309 0.0846 888.79 16.14 14.26 KRAB 44929.50 0.00117182 0.00054682 2.2863 0.0270 1003.51 -16.47 1.30 KRBB 44929.50 0.00117182 0.00054682 2.2863 0.0270 1003.51 -16.47 1.30 KRUA 44929.50 0.00127316 0.00056437 2.2715 0.2149 993.97 25.26 25.58 KRUB 44929.50 0.00127342 0.00056514 2.2748 0.2163 995.39 25.36 25.71 KRVB 44929.50 0.00127342 0.00056514 2.2748 0.2163 995.39 25.36 25.71 KRWB 44929.50 0.00127342 0.00056514 2.2748 0.2163 995.39 25.36 25.71 LAOB 44929.50 0.00127583 0.00050717 2.3102 0.1882 1011.42 27.19 24.91 LIBA 44929.50 0.00127187 0.00068905 2.3053 0.3658 1009.03 24.33 28.54 LIBB 44929.50 0.00127186 0.00068904 2.3053 0.3657 1009.01 24.33 28.54 LICB 44929.50 0.00127188 0.00068908 2.3054 0.3658 1009.09 24.33 28.54 LIFB 44929.50 0.00126787 0.00053037 2.3074 0.1850 1010.17 22.59 16.97 MAHB 44929.50 0.00127972 0.00060941 2.3054 0.1804 1008.69 26.43 22.83 MAIB 44929.50 0.00127973 0.00060943 2.3055 0.1804 1008.73 26.44 22.84 MALB 44929.50 0.00127405 0.00062568 2.3039 0.3266 1008.20 24.95 27.64 MANA 44929.50 0.00127777 0.00062456 2.2962 0.3233 1005.04 26.89 29.96 MANB 44929.50 0.00127777 0.00062454 2.2961 0.3233 1005.01 26.89 29.95 MARA 44929.50 0.00123532 0.00051400 2.2738 0.1037 997.72 8.34 9.77 MARB 44929.50 0.00123532 0.00051398 2.2737 0.1037 997.70 8.34 9.77 MATB 44929.50 0.00123532 0.00051398 2.2737 0.1037 997.70 8.34 9.77 MAUB 44929.50 0.00123532 0.00051398 2.2737 0.1037 997.70 8.34 9.77 META 44929.50 0.00118919 0.00048802 2.2061 0.0725 968.97 3.79 7.23 METB 44929.50 0.00118919 0.00048803 2.2062 0.0725 968.99 3.79 7.23 MEUB 44929.50 0.00118920 0.00048805 2.2063 0.0725 969.05 3.80 7.23 MIAB 44929.50 0.00126415 0.00056833 2.3199 0.1550 1015.91 15.93 15.08 MNAC 44929.50 0.00127347 0.00056380 2.2914 0.2708 1003.09 25.58 24.96 MONB 44929.50 0.00121440 0.00061183 1.8635 0.0466 816.28 12.72 2.26 MOOB 44929.50 0.00121439 0.00061180 1.8634 0.0466 816.24 12.72 2.26 MORA 44929.50 0.00127447 0.00068575 2.2848 0.3688 1000.72 25.90 28.59 MORB 44929.50 0.00127515 0.00068782 2.2932 0.3728 1004.44 26.13 28.79 MOSB 44929.50 0.00127514 0.00068780 2.2931 0.3728 1004.39 26.12 28.79 MSOB 44929.50 0.00122469 0.00055045 2.1210 0.1171 929.72 11.40 12.95 MSPB 44929.50 0.00122465 0.00055032 2.1206 0.1170 929.56 11.39 12.95 NOUA 44929.50 0.00126638 0.00050328 2.3116 0.1628 1012.07 21.57 16.78 NOUB 44929.50 0.00126643 0.00050349 2.3121 0.1630 1012.32 21.58 16.79 NOWB 44929.50 0.00126483 0.00049015 2.2919 0.1571 1003.42 20.91 16.54 NOXB 44929.50 0.00126483 0.00049013 2.2918 0.1571 1003.39 20.91 16.54 ORRA 44929.50 0.00121180 0.00050499 1.9870 0.0858 870.87 8.04 10.25 ORRB 44929.50 0.00121179 0.00050497 1.9869 0.0858 870.84 8.04 10.25 OTTA 44929.50 0.00120948 0.00054433 2.2243 0.0831 976.02 1.23 6.28 OTTB 44929.50 0.00120948 0.00054432 2.2242 0.0831 975.99 1.23 6.28 OWEC 44929.50 0.00123431 0.00043275 2.3407 0.0475 1027.33 11.04 6.95 OWFC 44929.50 0.00123432 0.00043277 2.3407 0.0475 1027.34 11.04 6.95 PAPB 44929.50 0.00126969 0.00057798 2.2905 0.2669 1002.59 25.00 25.32 PAQB 44929.50 0.00126915 0.00057639 2.2841 0.2643 999.82 24.81 25.20 PASB 44929.50 0.00119727 0.00053312 2.2458 0.0530 985.84 0.71 5.55 PATB 44929.50 0.00126915 0.00057639 2.2841 0.2643 999.82 24.81 25.20 PAUB 44929.50 0.00126915 0.00057639 2.2841 0.2643 999.82 24.81 25.20 PDLB 44929.50 0.00124266 0.00045691 2.3066 0.1035 1011.08 17.44 13.57 PDMB 44929.50 0.00124266 0.00045691 2.3066 0.1035 1011.08 17.44 13.57 PDNC 44929.50 0.00124266 0.00045691 2.3066 0.1035 1011.08 17.44 13.57 PDOC 44929.50 0.00124266 0.00045691 2.3066 0.1035 1011.08 17.44 13.57 PURA 44929.50 0.00124602 0.00078161 2.2685 0.1571 994.02 9.07 7.60 RAQB 44929.50 0.00126297 0.00058762 2.3230 0.2557 1017.69 21.09 24.21 REUA 44929.50 0.00123843 0.00063949 1.9360 0.0365 847.16 12.49 9.43 REUB 44929.50 0.00123845 0.00063924 1.9362 0.0365 847.24 12.49 9.45 REYA 44929.50 0.00118051 0.00056584 2.2905 0.0404 1006.32 -1.83 3.88 REYB 44929.50 0.00118051 0.00056583 2.2905 0.0404 1006.29 -1.83 3.88 REZB 44929.50 0.00118093 0.00056371 2.2940 0.0409 1007.88 -1.82 3.87 RICA 44929.50 0.00126426 0.00055603 2.3222 0.1572 1016.92 15.70 15.17 RIDA 44929.50 0.00126424 0.00055594 2.3220 0.1571 1016.83 15.70 15.16 RIKB 44929.50 0.00125715 0.00051644 2.2952 0.1790 1005.31 21.06 18.01 RILB 44929.50 0.00125715 0.00051644 2.2952 0.1790 1005.31 21.06 18.01 RIMB 44929.50 0.00125715 0.00051644 2.2952 0.1790 1005.31 21.06 18.01 RIOA 44929.50 0.00121229 0.00057683 2.2711 0.0957 997.54 6.89 7.55 RIOB 44929.50 0.00121228 0.00057681 2.2710 0.0957 997.49 6.89 7.55 RIPB 44929.50 0.00121232 0.00057688 2.2715 0.0957 997.67 6.90 7.55 RIQB 44929.50 0.00121231 0.00057686 2.2713 0.0957 997.62 6.90 7.55 RIRB 44929.50 0.00121231 0.00057686 2.2713 0.0957 997.62 6.90 7.55 ROTA 44929.50 0.00117583 0.00047925 2.2147 0.0306 974.27 -5.20 3.48 ROTB 44929.50 0.00117563 0.00047918 2.2124 0.0304 973.20 -5.25 3.48 ROUB 44929.50 0.00117562 0.00047918 2.2123 0.0304 973.19 -5.25 3.48 ROVB 44929.50 0.00117562 0.00047917 2.2123 0.0304 973.16 -5.25 3.48 ROWC 44929.50 0.00117562 0.00047917 2.2123 0.0304 973.16 -5.25 3.48 SAKA 44929.50 0.00118829 0.00040358 2.2848 0.0251 1002.73 -4.37 2.89 SAKB 44929.50 0.00118829 0.00040357 2.2848 0.0251 1002.72 -4.37 2.89 SALB 44929.50 0.00126950 0.00057376 2.3026 0.1898 1008.14 23.06 23.34 SAMB 44929.50 0.00124238 0.00057159 2.2940 0.1391 1005.39 16.35 15.05 SANA 44929.50 0.00123576 0.00053600 2.0919 0.0416 917.67 16.79 4.83 SANB 44929.50 0.00124055 0.00064815 2.1341 0.0462 936.21 17.82 5.34 SAOB 44929.50 0.00124055 0.00064815 2.1341 0.0462 936.21 17.82 5.34 SAPC 44929.50 0.00126949 0.00057373 2.3024 0.1897 1008.06 23.06 23.33 SAQC 44929.50 0.00126948 0.00057371 2.3023 0.1897 1008.00 23.05 23.33 SCRB 44929.50 0.00127281 0.00060789 2.3099 0.2721 1011.10 21.94 21.98 SOCA 44929.50 0.00126903 0.00046806 2.3041 0.1211 1008.70 23.21 19.86 SODA 44929.50 0.00126905 0.00046810 2.3042 0.1211 1008.77 23.22 19.86 SODB 44929.50 0.00126903 0.00046806 2.3041 0.1211 1008.70 23.21 19.86 SOEB 44929.50 0.00126910 0.00046810 2.3049 0.1213 1009.08 23.24 19.87 SOFC 44929.50 0.00126911 0.00046811 2.3049 0.1213 1009.09 23.24 19.87 SPIA 44929.50 0.00116674 0.00053009 2.2536 0.0384 990.64 -6.45 2.51 SPIB 44929.50 0.00116673 0.00053007 2.2535 0.0384 990.60 -6.46 2.51 SPJB 44929.50 0.00116673 0.00053007 2.2535 0.0384 990.60 -6.46 2.51 STJB 44929.50 0.00121942 0.00064236 2.2878 0.0501 1003.52 1.04 4.57 STKB 44929.50 0.00121941 0.00064237 2.2877 0.0501 1003.48 1.03 4.57 SYOB 44929.50 0.00117361 0.00053619 2.2062 0.0352 970.35 -1.06 3.18 SYPB 44929.50 0.00117371 0.00053636 2.2072 0.0353 970.80 -1.03 3.18 SYQB 44929.50 0.00117371 0.00053636 2.2072 0.0353 970.80 -1.03 3.18 TANB 44929.50 0.00126781 0.00064967 2.2883 0.2048 1001.92 22.39 17.17 THUB 44929.50 0.00116001 0.00056333 2.3142 0.0229 1017.40 -12.95 1.62 TLHA 44929.50 0.00123478 0.00058456 2.3086 0.1345 1012.57 15.58 11.65 TLIA 44929.50 0.00123475 0.00058450 2.3084 0.1344 1012.45 15.57 11.65 TLSA 44929.50 0.00123484 0.00058466 2.3095 0.1346 1012.94 15.57 11.68 TLSB 44929.50 0.00123477 0.00058454 2.3086 0.1345 1012.53 15.57 11.65 TRIA 44929.50 0.00124330 0.00027002 2.3336 0.0635 1023.04 10.90 8.49 TRIB 44929.50 0.00124334 0.00027021 2.3342 0.0636 1023.29 10.92 8.50 TRJB 44929.50 0.00124333 0.00026996 2.3341 0.0635 1023.23 10.92 8.50 TROA 44929.50 0.00118028 0.00049976 2.2266 0.0394 978.13 -1.38 4.11 WALA 44929.50 0.00127129 0.00063715 2.2748 0.3211 995.67 25.28 26.73 WEUC 44929.50 0.00121656 0.00062438 2.1750 0.1259 953.88 9.67 9.22 YARA 44929.50 0.00124764 0.00039216 2.2431 0.0658 982.73 15.76 10.36 YARB 44929.50 0.00124763 0.00039214 2.2431 0.0658 982.71 15.76 10.36 YASB 44929.50 0.00124765 0.00039215 2.2432 0.0659 982.77 15.77 10.36 YELA 44929.50 0.00119219 0.00047191 2.2355 0.0388 981.92 -6.93 3.28 YELB 44929.50 0.00119228 0.00047215 2.2367 0.0389 982.47 -6.91 3.28 YEMB 44929.50 0.00119228 0.00047214 2.2367 0.0389 982.46 -6.91 3.28 ADEA 44929.75 0.00118970 0.00061668 2.2489 0.0184 988.89 -7.33 1.20 ADEB 44929.75 0.00118972 0.00061564 2.2494 0.0184 989.13 -7.33 1.20 ADFB 44929.75 0.00118971 0.00061564 2.2493 0.0184 989.08 -7.33 1.20 ADGB 44929.75 0.00118971 0.00061564 2.2493 0.0184 989.08 -7.33 1.20 ADHC 44929.75 0.00118971 0.00061564 2.2493 0.0184 989.08 -7.33 1.20 AJAB 44929.75 0.00123884 0.00053217 2.3409 0.1024 1026.31 13.84 12.92 AMSA 44929.75 0.00124629 0.00041798 2.3266 0.0801 1019.87 12.27 12.13 AMTB 44929.75 0.00124637 0.00041810 2.3277 0.0803 1020.32 12.30 12.16 AMUB 44929.75 0.00124636 0.00041809 2.3276 0.0803 1020.29 12.30 12.15 AMVB 44929.75 0.00124636 0.00041808 2.3276 0.0803 1020.28 12.30 12.15 AREA 44929.75 0.00121988 0.00040387 1.7368 0.0542 760.92 13.99 7.09 AREB 44929.75 0.00121995 0.00040402 1.7374 0.0543 761.18 14.00 7.10 ARFB 44929.75 0.00121995 0.00040401 1.7373 0.0543 761.16 14.00 7.10 ARLA 44929.75 0.00125657 0.00059828 2.2123 0.0644 968.77 23.29 5.19 ARMA 44929.75 0.00125621 0.00059810 2.2101 0.0641 967.77 23.12 5.18 ASDB 44929.75 0.00127455 0.00053352 2.3069 0.2052 1009.66 23.43 22.04 ASEB 44929.75 0.00127455 0.00053351 2.3069 0.2052 1009.65 23.43 22.04 BADA 44929.75 0.00116040 0.00054779 2.0965 0.0211 920.00 -13.25 1.46 BADB 44929.75 0.00116039 0.00054778 2.0964 0.0211 919.98 -13.25 1.46 BELB 44929.75 0.00116550 0.00052332 2.1480 0.0254 945.08 -7.00 1.99 BEMB 44929.75 0.00116555 0.00052340 2.1485 0.0254 945.31 -6.98 2.00 BETB 44929.75 0.00127898 0.00066942 2.2987 0.3129 1005.61 28.06 28.88 CACB 44929.75 0.00125736 0.00050723 2.1553 0.2051 944.57 23.63 20.55 CADB 44929.75 0.00125745 0.00050753 2.1563 0.2055 944.99 23.65 20.56 CHAB 44929.75 0.00123326 0.00044270 2.3286 0.0452 1021.98 10.68 7.01 CIBB 44929.75 0.00127331 0.00067833 2.2678 0.3518 992.64 24.85 26.43 CICB 44929.75 0.00127331 0.00067833 2.2678 0.3518 992.64 24.85 26.43 CIDB 44929.75 0.00127330 0.00067830 2.2677 0.3518 992.59 24.85 26.42 COBB 44929.75 0.00119949 0.00050224 2.2694 0.0452 996.62 2.15 5.68 COLA 44929.75 0.00127923 0.00048409 2.3054 0.1740 1008.95 26.59 23.58 CROB 44929.75 0.00123679 0.00051627 2.2793 0.0658 1000.04 5.60 7.76 CRPB 44929.75 0.00123678 0.00051627 2.2793 0.0658 1000.02 5.60 7.76 CRQB 44929.75 0.00123678 0.00051626 2.2792 0.0658 999.99 5.60 7.76 DAKA 44929.75 0.00127411 0.00063039 2.3062 0.2528 1009.52 28.08 24.55 DIOA 44929.75 0.00122652 0.00042077 2.2180 0.0483 972.17 8.36 8.20 DIOB 44929.75 0.00122653 0.00042078 2.2182 0.0484 972.26 8.37 8.20 DJIA 44929.75 0.00125852 0.00050944 2.1285 0.1067 931.44 18.86 16.86 DJIB 44929.75 0.00125850 0.00050949 2.1283 0.1067 931.38 18.86 16.86 EASA 44929.75 0.00125453 0.00058093 2.2996 0.1713 1007.30 19.86 17.76 EASB 44929.75 0.00125457 0.00058102 2.3001 0.1715 1007.51 19.87 17.77 EVEB 44929.75 0.00113546 0.00038977 1.2629 0.0050 553.23 -8.70 0.68 FAIA 44929.75 0.00117574 0.00067689 2.2021 0.0176 967.49 -18.62 0.97 FAIB 44929.75 0.00117592 0.00067769 2.2054 0.0176 968.93 -18.55 0.97 FLOA 44929.75 0.00124307 0.00057679 2.2930 0.1903 1005.30 17.38 18.02 FUTB 44929.75 0.00127432 0.00062425 2.2938 0.3190 1003.86 25.95 27.42 FUUB 44929.75 0.00127431 0.00062421 2.2937 0.3190 1003.80 25.95 27.42 GALA 44929.75 0.00127430 0.00058732 2.3118 0.2606 1011.97 22.29 21.57 GAVB 44929.75 0.00123464 0.00045169 2.3154 0.0691 1014.75 13.90 9.47 GOLA 44929.75 0.00123256 0.00065592 2.0868 0.0673 914.29 12.81 3.28 GOMA 44929.75 0.00122963 0.00064384 2.0516 0.0646 898.80 12.01 3.00 GOMB 44929.75 0.00122963 0.00064384 2.0516 0.0646 898.80 12.01 3.00 GONC 44929.75 0.00122958 0.00064363 2.0509 0.0646 898.51 12.00 3.00 GR3B 44929.75 0.00121102 0.00046506 2.0200 0.0468 885.35 9.05 6.51 GR4B 44929.75 0.00121102 0.00046505 2.0200 0.0468 885.34 9.05 6.51 GREB 44929.75 0.00121807 0.00058804 2.2813 0.0589 1000.27 5.95 4.18 GRFB 44929.75 0.00121807 0.00058802 2.2812 0.0589 1000.22 5.95 4.18 GUAB 44929.75 0.00127232 0.00064271 2.2378 0.3364 979.57 24.70 28.34 HBKA 44929.75 0.00123472 0.00052929 1.9299 0.1437 845.13 19.29 14.16 HBKB 44929.75 0.00123479 0.00052946 1.9306 0.1439 845.44 19.31 14.17 HBLA 44929.75 0.00123471 0.00052927 1.9299 0.1436 845.09 19.29 14.16 HBLB 44929.75 0.00123479 0.00052946 1.9306 0.1439 845.44 19.31 14.17 HBMB 44929.75 0.00123479 0.00052944 1.9306 0.1438 845.42 19.31 14.17 HELA 44929.75 0.00126449 0.00050309 2.2044 0.1250 964.69 16.00 16.33 HELB 44929.75 0.00126453 0.00050321 2.2048 0.1252 964.90 16.01 16.34 HEMB 44929.75 0.00126453 0.00050321 2.2048 0.1252 964.90 16.01 16.34 HUAA 44929.75 0.00127185 0.00059303 2.2993 0.2839 1006.46 26.22 26.56 HVOA 44929.75 0.00124788 0.00045294 2.0053 0.0572 877.47 14.85 11.71 IQUB 44929.75 0.00124812 0.00037432 2.0379 0.0770 892.54 20.40 10.00 JIUB 44929.75 0.00125253 0.00066058 2.3084 0.2221 1011.29 8.30 10.82 JIVB 44929.75 0.00125252 0.00066055 2.3083 0.2221 1011.24 8.30 10.81 JIWC 44929.75 0.00125252 0.00066055 2.3083 0.2221 1011.24 8.30 10.81 KERA 44929.75 0.00123069 0.00063972 2.2916 0.1001 1005.82 3.55 6.72 KERB 44929.75 0.00123069 0.00063971 2.2915 0.1001 1005.80 3.55 6.72 KESB 44929.75 0.00123046 0.00063911 2.2883 0.0997 1004.36 3.48 6.71 KETB 44929.75 0.00123045 0.00063909 2.2881 0.0997 1004.31 3.48 6.71 KEUC 44929.75 0.00123045 0.00063909 2.2882 0.0997 1004.32 3.48 6.71 KEVC 44929.75 0.00123045 0.00063909 2.2882 0.0997 1004.32 3.48 6.71 KITA 44929.75 0.00121544 0.00060363 2.1492 0.1256 942.39 11.01 9.17 KITB 44929.75 0.00121546 0.00060369 2.1494 0.1256 942.48 11.02 9.17 KIUB 44929.75 0.00121560 0.00060404 2.1509 0.1259 943.15 11.06 9.17 KIVC 44929.75 0.00121562 0.00060437 2.1510 0.1259 943.19 11.07 9.17 KOKA 44929.75 0.00124861 0.00045823 2.0318 0.0860 889.19 16.44 14.36 KOLB 44929.75 0.00124858 0.00045820 2.0315 0.0859 889.05 16.44 14.35 KRAB 44929.75 0.00117093 0.00061342 2.2867 0.0272 1003.54 -16.20 1.33 KRBB 44929.75 0.00117093 0.00061342 2.2867 0.0272 1003.54 -16.20 1.33 KRUA 44929.75 0.00127407 0.00056932 2.2650 0.2210 991.12 27.84 23.07 KRUB 44929.75 0.00127436 0.00057077 2.2682 0.2224 992.52 27.99 23.12 KRVB 44929.75 0.00127436 0.00057077 2.2682 0.2224 992.52 27.99 23.12 KRWB 44929.75 0.00127436 0.00057077 2.2682 0.2224 992.52 27.99 23.12 LAOB 44929.75 0.00127631 0.00051614 2.3077 0.1852 1010.10 27.19 24.45 LIBA 44929.75 0.00127487 0.00069456 2.3043 0.3680 1008.11 24.31 27.71 LIBB 44929.75 0.00127487 0.00069455 2.3043 0.3679 1008.09 24.31 27.71 LICB 44929.75 0.00127488 0.00069459 2.3045 0.3680 1008.17 24.32 27.72 LIFB 44929.75 0.00126718 0.00049784 2.3031 0.1651 1008.37 22.75 17.07 MAHB 44929.75 0.00127960 0.00061641 2.3118 0.1914 1011.53 26.03 22.92 MAIB 44929.75 0.00127961 0.00061643 2.3119 0.1914 1011.58 26.03 22.93 MALB 44929.75 0.00127508 0.00062070 2.3097 0.3153 1010.61 25.19 28.38 MANA 44929.75 0.00127610 0.00060377 2.2952 0.3064 1004.67 24.71 28.72 MANB 44929.75 0.00127610 0.00060375 2.2951 0.3064 1004.64 24.71 28.72 MARA 44929.75 0.00123724 0.00062046 2.2582 0.1632 990.98 9.38 9.76 MARB 44929.75 0.00123724 0.00062045 2.2582 0.1632 990.96 9.38 9.76 MATB 44929.75 0.00123724 0.00062045 2.2582 0.1632 990.96 9.38 9.76 MAUB 44929.75 0.00123724 0.00062045 2.2582 0.1632 990.96 9.38 9.76 META 44929.75 0.00118548 0.00050049 2.2120 0.0693 971.50 1.95 6.60 METB 44929.75 0.00118549 0.00050051 2.2121 0.0693 971.52 1.95 6.60 MEUB 44929.75 0.00118550 0.00050054 2.2122 0.0693 971.58 1.95 6.61 MIAB 44929.75 0.00126511 0.00050257 2.3190 0.0862 1015.63 17.77 11.55 MNAC 44929.75 0.00127477 0.00060375 2.2908 0.2952 1002.99 28.71 23.25 MONB 44929.75 0.00121537 0.00059660 1.8663 0.0434 817.50 12.41 2.31 MOOB 44929.75 0.00121536 0.00059657 1.8662 0.0434 817.47 12.40 2.31 MORA 44929.75 0.00127396 0.00068005 2.2804 0.3556 998.92 26.20 26.68 MORB 44929.75 0.00127467 0.00068209 2.2888 0.3593 1002.63 26.42 26.85 MOSB 44929.75 0.00127466 0.00068206 2.2887 0.3593 1002.58 26.42 26.85 MSOB 44929.75 0.00122340 0.00048954 2.1179 0.0990 928.38 9.03 11.16 MSPB 44929.75 0.00122337 0.00048944 2.1175 0.0989 928.21 9.02 11.16 NOUA 44929.75 0.00126560 0.00053167 2.3070 0.1604 1010.18 21.49 17.28 NOUB 44929.75 0.00126565 0.00053182 2.3076 0.1606 1010.42 21.51 17.29 NOWB 44929.75 0.00126407 0.00052577 2.2874 0.1549 1001.56 20.87 16.97 NOXB 44929.75 0.00126406 0.00052575 2.2873 0.1549 1001.52 20.87 16.97 ORRA 44929.75 0.00121094 0.00047021 1.9831 0.0744 869.10 6.93 8.70 ORRB 44929.75 0.00121094 0.00047019 1.9830 0.0744 869.07 6.93 8.70 OTTA 44929.75 0.00120878 0.00056829 2.2257 0.0790 976.40 0.77 5.83 OTTB 44929.75 0.00120877 0.00056828 2.2257 0.0790 976.38 0.77 5.83 OWEC 44929.75 0.00123400 0.00043924 2.3386 0.0459 1026.40 11.00 7.08 OWFC 44929.75 0.00123400 0.00043926 2.3386 0.0459 1026.41 11.00 7.08 PAPB 44929.75 0.00127061 0.00060360 2.2926 0.2908 1003.47 25.35 26.60 PAQB 44929.75 0.00127009 0.00060193 2.2863 0.2880 1000.70 25.17 26.45 PASB 44929.75 0.00119366 0.00046127 2.2592 0.0339 991.76 -0.54 4.64 PATB 44929.75 0.00127009 0.00060193 2.2863 0.2880 1000.70 25.17 26.45 PAUB 44929.75 0.00127009 0.00060193 2.2863 0.2880 1000.70 25.17 26.45 PDLB 44929.75 0.00124230 0.00049327 2.3007 0.1267 1008.33 17.36 15.23 PDMB 44929.75 0.00124230 0.00049327 2.3007 0.1267 1008.33 17.36 15.23 PDNC 44929.75 0.00124230 0.00049327 2.3007 0.1267 1008.33 17.36 15.23 PDOC 44929.75 0.00124230 0.00049327 2.3007 0.1267 1008.33 17.36 15.23 PURA 44929.75 0.00124447 0.00070212 2.2667 0.1656 993.25 7.21 7.97 RAQB 44929.75 0.00126253 0.00058502 2.3272 0.2289 1019.57 20.18 23.54 REUA 44929.75 0.00123833 0.00063484 1.9386 0.0391 848.49 12.65 10.98 REUB 44929.75 0.00123835 0.00063456 1.9388 0.0391 848.57 12.65 11.01 REYA 44929.75 0.00118219 0.00051744 2.2919 0.0373 1006.82 -1.53 3.88 REYB 44929.75 0.00118219 0.00051743 2.2919 0.0373 1006.79 -1.53 3.88 REZB 44929.75 0.00118259 0.00051717 2.2954 0.0380 1008.36 -1.54 3.86 RICA 44929.75 0.00126550 0.00051084 2.3213 0.0868 1016.62 17.70 11.18 RIDA 44929.75 0.00126548 0.00051088 2.3211 0.0867 1016.52 17.69 11.16 RIKB 44929.75 0.00125601 0.00057599 2.2961 0.1784 1005.52 21.32 17.43 RILB 44929.75 0.00125601 0.00057599 2.2961 0.1784 1005.52 21.32 17.43 RIMB 44929.75 0.00125601 0.00057599 2.2961 0.1784 1005.52 21.32 17.43 RIOA 44929.75 0.00121482 0.00047811 2.2670 0.0822 995.64 9.29 8.03 RIOB 44929.75 0.00121481 0.00047808 2.2669 0.0821 995.60 9.29 8.03 RIPB 44929.75 0.00121485 0.00047819 2.2673 0.0822 995.78 9.30 8.03 RIQB 44929.75 0.00121484 0.00047816 2.2672 0.0822 995.73 9.30 8.03 RIRB 44929.75 0.00121484 0.00047816 2.2672 0.0822 995.73 9.30 8.03 ROTA 44929.75 0.00117816 0.00045970 2.2152 0.0259 974.43 -4.07 2.90 ROTB 44929.75 0.00117795 0.00045943 2.2129 0.0258 973.40 -4.13 2.90 ROUB 44929.75 0.00117795 0.00045942 2.2128 0.0258 973.38 -4.13 2.90 ROVB 44929.75 0.00117795 0.00045941 2.2128 0.0258 973.36 -4.13 2.90 ROWC 44929.75 0.00117795 0.00045941 2.2128 0.0258 973.36 -4.13 2.90 SAKA 44929.75 0.00118537 0.00043550 2.2844 0.0234 1002.80 -6.46 2.67 SAKB 44929.75 0.00118537 0.00043549 2.2843 0.0234 1002.79 -6.47 2.67 SALB 44929.75 0.00127099 0.00055728 2.2991 0.1876 1006.41 23.20 24.00 SAMB 44929.75 0.00124216 0.00064687 2.2888 0.1529 1003.03 16.75 16.38 SANA 44929.75 0.00123689 0.00051504 2.0885 0.0474 916.44 19.98 4.64 SANB 44929.75 0.00124162 0.00055301 2.1315 0.0533 935.06 20.99 5.16 SAOB 44929.75 0.00124162 0.00055301 2.1315 0.0533 935.06 20.99 5.16 SAPC 44929.75 0.00127097 0.00055726 2.2989 0.1875 1006.33 23.20 23.99 SAQC 44929.75 0.00127096 0.00055724 2.2988 0.1875 1006.27 23.20 23.98 SCRB 44929.75 0.00127480 0.00058161 2.3115 0.2496 1011.72 22.03 21.17 SOCA 44929.75 0.00127036 0.00049058 2.3071 0.1376 1010.11 24.21 20.67 SODA 44929.75 0.00127037 0.00049062 2.3073 0.1377 1010.18 24.21 20.67 SODB 44929.75 0.00127036 0.00049058 2.3071 0.1376 1010.11 24.21 20.67 SOEB 44929.75 0.00127043 0.00049074 2.3080 0.1379 1010.49 24.24 20.68 SOFC 44929.75 0.00127043 0.00049074 2.3080 0.1379 1010.51 24.24 20.68 SPIA 44929.75 0.00116688 0.00052362 2.2563 0.0377 991.92 -5.09 2.38 SPIB 44929.75 0.00116688 0.00052360 2.2562 0.0377 991.89 -5.09 2.38 SPJB 44929.75 0.00116688 0.00052360 2.2562 0.0377 991.89 -5.09 2.38 STJB 44929.75 0.00122486 0.00075450 2.2865 0.0784 1002.68 1.81 4.58 STKB 44929.75 0.00122485 0.00075449 2.2865 0.0784 1002.64 1.81 4.58 SYOB 44929.75 0.00117485 0.00055070 2.2098 0.0298 971.85 -0.30 3.12 SYPB 44929.75 0.00117494 0.00055080 2.2107 0.0299 972.30 -0.28 3.13 SYQB 44929.75 0.00117494 0.00055080 2.2107 0.0299 972.30 -0.28 3.13 TANB 44929.75 0.00126747 0.00060189 2.2842 0.1857 1000.13 22.94 16.80 THUB 44929.75 0.00116071 0.00056195 2.3162 0.0229 1018.28 -12.23 1.69 TLHA 44929.75 0.00123568 0.00057663 2.3083 0.1394 1012.37 16.13 12.18 TLIA 44929.75 0.00123565 0.00057657 2.3080 0.1393 1012.25 16.12 12.18 TLSA 44929.75 0.00123574 0.00057671 2.3091 0.1395 1012.73 16.13 12.20 TLSB 44929.75 0.00123567 0.00057661 2.3082 0.1393 1012.33 16.13 12.18 TRIA 44929.75 0.00124382 0.00033417 2.3330 0.0658 1022.83 11.16 8.69 TRIB 44929.75 0.00124386 0.00033435 2.3336 0.0659 1023.08 11.18 8.70 TRJB 44929.75 0.00124385 0.00033417 2.3335 0.0659 1023.02 11.18 8.69 TROA 44929.75 0.00118153 0.00050195 2.2291 0.0455 979.04 -0.69 4.24 WALA 44929.75 0.00127251 0.00062712 2.2727 0.3140 994.59 26.05 26.69 WEUC 44929.75 0.00121733 0.00061836 2.1753 0.1374 953.99 9.59 9.91 YARA 44929.75 0.00124799 0.00042602 2.2411 0.0686 981.75 14.96 10.78 YARB 44929.75 0.00124798 0.00042600 2.2410 0.0686 981.72 14.96 10.78 YASB 44929.75 0.00124799 0.00042601 2.2412 0.0686 981.78 14.97 10.78 YELA 44929.75 0.00119491 0.00055369 2.2379 0.0398 982.81 -8.61 2.85 YELB 44929.75 0.00119499 0.00055390 2.2392 0.0398 983.37 -8.59 2.85 YEMB 44929.75 0.00119499 0.00055389 2.2391 0.0398 983.36 -8.59 2.85 ADEA 44930.00 0.00119488 0.00067384 2.2482 0.0377 988.45 -7.16 1.73 ADEB 44930.00 0.00119490 0.00067457 2.2487 0.0376 988.68 -7.14 1.73 ADFB 44930.00 0.00119489 0.00067454 2.2486 0.0376 988.63 -7.15 1.73 ADGB 44930.00 0.00119489 0.00067454 2.2486 0.0376 988.63 -7.15 1.73 ADHC 44930.00 0.00119489 0.00067454 2.2486 0.0376 988.63 -7.15 1.73 AJAB 44930.00 0.00123902 0.00053926 2.3407 0.1051 1026.02 13.02 12.67 AMSA 44930.00 0.00124691 0.00042341 2.3307 0.0547 1021.78 10.93 9.29 AMTB 44930.00 0.00124699 0.00042339 2.3317 0.0548 1022.23 10.96 9.30 AMUB 44930.00 0.00124698 0.00042338 2.3316 0.0548 1022.21 10.96 9.30 AMVB 44930.00 0.00124698 0.00042338 2.3316 0.0548 1022.19 10.96 9.30 AREA 44930.00 0.00121868 0.00039678 1.7357 0.0607 760.56 11.92 8.42 AREB 44930.00 0.00121874 0.00039694 1.7363 0.0609 760.82 11.93 8.43 ARFB 44930.00 0.00121874 0.00039693 1.7362 0.0609 760.81 11.93 8.43 ARLA 44930.00 0.00125471 0.00059619 2.2145 0.0606 969.67 18.44 5.37 ARMA 44930.00 0.00125440 0.00059579 2.2122 0.0602 968.65 18.33 5.36 ASDB 44930.00 0.00127442 0.00054488 2.3098 0.2056 1010.91 23.38 22.34 ASEB 44930.00 0.00127442 0.00054486 2.3097 0.2056 1010.90 23.38 22.34 BADA 44930.00 0.00115895 0.00054164 2.1034 0.0196 923.04 -13.36 1.37 BADB 44930.00 0.00115895 0.00054163 2.1034 0.0196 923.01 -13.36 1.37 BELB 44930.00 0.00116514 0.00053284 2.1436 0.0272 943.15 -8.24 1.93 BEMB 44930.00 0.00116518 0.00053303 2.1442 0.0272 943.39 -8.24 1.93 BETB 44930.00 0.00127949 0.00066321 2.3010 0.3157 1006.73 28.15 28.45 CACB 44930.00 0.00125583 0.00051798 2.1629 0.1941 947.56 20.40 20.04 CADB 44930.00 0.00125591 0.00051826 2.1639 0.1944 947.99 20.43 20.05 CHAB 44930.00 0.00123413 0.00040985 2.3288 0.0442 1022.06 10.64 6.93 CIBB 44930.00 0.00127308 0.00066275 2.2693 0.3526 993.17 24.25 26.76 CICB 44930.00 0.00127308 0.00066275 2.2693 0.3526 993.17 24.25 26.76 CIDB 44930.00 0.00127307 0.00066272 2.2691 0.3526 993.12 24.25 26.76 COBB 44930.00 0.00120009 0.00045262 2.2739 0.0413 998.65 3.08 5.21 COLA 44930.00 0.00127887 0.00053685 2.3010 0.1618 1007.02 25.13 22.76 CROB 44930.00 0.00123766 0.00046203 2.2770 0.0464 998.91 5.45 8.13 CRPB 44930.00 0.00123766 0.00046202 2.2769 0.0464 998.89 5.45 8.13 CRQB 44930.00 0.00123765 0.00046202 2.2769 0.0464 998.86 5.45 8.12 DAKA 44930.00 0.00127360 0.00062575 2.3115 0.2477 1011.78 25.81 28.07 DIOA 44930.00 0.00122799 0.00043592 2.2159 0.0492 971.13 8.88 8.42 DIOB 44930.00 0.00122800 0.00043594 2.2161 0.0493 971.22 8.88 8.43 DJIA 44930.00 0.00125732 0.00049476 2.1259 0.1139 930.33 18.08 18.10 DJIB 44930.00 0.00125731 0.00049481 2.1257 0.1139 930.27 18.07 18.09 EASA 44930.00 0.00125516 0.00057820 2.2951 0.1678 1005.35 20.04 17.62 EASB 44930.00 0.00125520 0.00057828 2.2956 0.1680 1005.56 20.05 17.62 EVEB 44930.00 0.00113256 0.00036512 1.2612 0.0050 552.42 -9.59 0.55 FAIA 44930.00 0.00117487 0.00062831 2.2026 0.0175 967.77 -19.18 0.93 FAIB 44930.00 0.00117505 0.00062939 2.2058 0.0175 969.21 -19.11 0.94 FLOA 44930.00 0.00123827 0.00041177 2.2917 0.1142 1004.78 16.56 15.63 FUTB 44930.00 0.00127467 0.00061747 2.2950 0.3175 1004.45 26.73 27.69 FUUB 44930.00 0.00127466 0.00061744 2.2949 0.3174 1004.38 26.73 27.69 GALA 44930.00 0.00127445 0.00059216 2.3055 0.2590 1009.08 22.25 21.29 GAVB 44930.00 0.00123568 0.00046177 2.3149 0.0713 1014.46 13.99 9.15 GOLA 44930.00 0.00123369 0.00066058 2.0797 0.0633 911.27 18.08 3.83 GOMA 44930.00 0.00123053 0.00066937 2.0454 0.0601 896.18 16.96 3.65 GOMB 44930.00 0.00123053 0.00066937 2.0454 0.0601 896.18 16.96 3.65 GONC 44930.00 0.00123046 0.00066934 2.0448 0.0600 895.89 16.93 3.65 GR3B 44930.00 0.00121180 0.00040410 2.0197 0.0384 885.17 9.91 5.55 GR4B 44930.00 0.00121180 0.00040410 2.0197 0.0384 885.16 9.91 5.55 GREB 44930.00 0.00121674 0.00058641 2.2893 0.0553 1003.80 4.34 4.12 GRFB 44930.00 0.00121673 0.00058639 2.2892 0.0552 1003.75 4.33 4.12 GUAB 44930.00 0.00127475 0.00064681 2.2439 0.3238 982.04 25.29 27.38 HBKA 44930.00 0.00123277 0.00056698 1.9302 0.1543 845.24 17.35 14.96 HBKB 44930.00 0.00123284 0.00056711 1.9309 0.1545 845.54 17.36 14.98 HBLA 44930.00 0.00123276 0.00056696 1.9302 0.1542 845.20 17.35 14.96 HBLB 44930.00 0.00123284 0.00056711 1.9309 0.1545 845.54 17.36 14.98 HBMB 44930.00 0.00123284 0.00056710 1.9309 0.1545 845.52 17.36 14.97 HELA 44930.00 0.00126439 0.00051904 2.2069 0.1217 965.59 15.48 16.17 HELB 44930.00 0.00126442 0.00051914 2.2074 0.1218 965.80 15.50 16.17 HEMB 44930.00 0.00126442 0.00051914 2.2074 0.1218 965.80 15.50 16.17 HUAA 44930.00 0.00127201 0.00061910 2.2967 0.2962 1005.32 25.35 26.80 HVOA 44930.00 0.00124767 0.00045241 2.0033 0.0530 876.75 16.11 11.85 IQUB 44930.00 0.00124711 0.00035256 2.0351 0.0790 891.26 18.12 10.21 JIUB 44930.00 0.00125218 0.00068133 2.3068 0.2253 1010.71 8.52 10.88 JIVB 44930.00 0.00125218 0.00068130 2.3067 0.2253 1010.66 8.52 10.87 JIWC 44930.00 0.00125218 0.00068130 2.3067 0.2253 1010.66 8.52 10.87 KERA 44930.00 0.00123154 0.00058372 2.2983 0.0930 1008.83 3.90 7.23 KERB 44930.00 0.00123154 0.00058370 2.2983 0.0930 1008.80 3.90 7.23 KESB 44930.00 0.00123131 0.00058282 2.2950 0.0926 1007.36 3.84 7.22 KETB 44930.00 0.00123130 0.00058279 2.2949 0.0925 1007.31 3.84 7.22 KEUC 44930.00 0.00123130 0.00058280 2.2949 0.0925 1007.32 3.84 7.22 KEVC 44930.00 0.00123130 0.00058280 2.2949 0.0925 1007.32 3.84 7.22 KITA 44930.00 0.00121547 0.00051462 2.1465 0.1091 941.40 12.67 8.60 KITB 44930.00 0.00121549 0.00051470 2.1467 0.1091 941.49 12.67 8.60 KIUB 44930.00 0.00121564 0.00051521 2.1483 0.1094 942.16 12.72 8.60 KIVC 44930.00 0.00121565 0.00051547 2.1484 0.1094 942.19 12.73 8.60 KOKA 44930.00 0.00124781 0.00051806 2.0305 0.0954 888.49 16.42 15.30 KOLB 44930.00 0.00124779 0.00051805 2.0302 0.0953 888.36 16.41 15.29 KRAB 44930.00 0.00116986 0.00059132 2.2847 0.0268 1002.80 -15.88 1.35 KRBB 44930.00 0.00116986 0.00059132 2.2847 0.0268 1002.80 -15.88 1.35 KRUA 44930.00 0.00127436 0.00055034 2.2659 0.2111 991.46 25.29 25.35 KRUB 44930.00 0.00127460 0.00055019 2.2691 0.2126 992.88 25.37 25.47 KRVB 44930.00 0.00127460 0.00055019 2.2691 0.2126 992.88 25.37 25.47 KRWB 44930.00 0.00127460 0.00055019 2.2691 0.2126 992.88 25.37 25.47 LAOB 44930.00 0.00127677 0.00050951 2.3095 0.1666 1010.84 27.05 24.54 LIBA 44930.00 0.00127331 0.00069813 2.3075 0.3608 1009.48 23.39 26.72 LIBB 44930.00 0.00127331 0.00069812 2.3075 0.3607 1009.46 23.39 26.72 LICB 44930.00 0.00127332 0.00069815 2.3076 0.3608 1009.54 23.39 26.72 LIFB 44930.00 0.00126855 0.00050716 2.3048 0.1544 1009.27 22.81 16.92 MAHB 44930.00 0.00127765 0.00060322 2.3080 0.2028 1009.99 25.73 23.20 MAIB 44930.00 0.00127766 0.00060324 2.3081 0.2028 1010.04 25.74 23.20 MALB 44930.00 0.00127466 0.00063207 2.3056 0.3095 1008.71 24.86 28.34 MANA 44930.00 0.00127628 0.00060759 2.2979 0.3068 1005.87 25.02 28.57 MANB 44930.00 0.00127627 0.00060757 2.2979 0.3068 1005.83 25.02 28.57 MARA 44930.00 0.00123909 0.00059620 2.2435 0.1630 984.52 9.51 10.81 MARB 44930.00 0.00123908 0.00059618 2.2434 0.1630 984.49 9.51 10.81 MATB 44930.00 0.00123908 0.00059618 2.2434 0.1630 984.49 9.51 10.81 MAUB 44930.00 0.00123908 0.00059618 2.2434 0.1630 984.49 9.51 10.81 META 44930.00 0.00118634 0.00053560 2.2303 0.0614 979.35 1.37 5.92 METB 44930.00 0.00118635 0.00053561 2.2303 0.0614 979.37 1.37 5.92 MEUB 44930.00 0.00118636 0.00053563 2.2304 0.0614 979.43 1.37 5.92 MIAB 44930.00 0.00126371 0.00048270 2.3183 0.0688 1015.44 18.45 12.52 MNAC 44930.00 0.00127430 0.00063976 2.2860 0.2990 1000.87 27.44 24.03 MONB 44930.00 0.00121614 0.00056472 1.8629 0.0304 815.88 12.81 2.51 MOOB 44930.00 0.00121613 0.00056473 1.8628 0.0304 815.84 12.81 2.51 MORA 44930.00 0.00127524 0.00064676 2.2843 0.3370 1000.72 26.84 27.77 MORB 44930.00 0.00127593 0.00064866 2.2927 0.3409 1004.42 27.08 27.99 MOSB 44930.00 0.00127592 0.00064863 2.2926 0.3409 1004.37 27.08 27.99 MSOB 44930.00 0.00122464 0.00049376 2.1193 0.0962 929.02 13.33 11.29 MSPB 44930.00 0.00122460 0.00049364 2.1190 0.0961 928.86 13.32 11.28 NOUA 44930.00 0.00126674 0.00052866 2.3090 0.1579 1011.05 23.06 16.29 NOUB 44930.00 0.00126679 0.00052880 2.3095 0.1580 1011.30 23.08 16.29 NOWB 44930.00 0.00126518 0.00052559 2.2894 0.1524 1002.46 22.32 16.10 NOXB 44930.00 0.00126518 0.00052557 2.2893 0.1524 1002.43 22.32 16.10 ORRA 44930.00 0.00121148 0.00047223 1.9859 0.0711 870.39 8.32 9.33 ORRB 44930.00 0.00121147 0.00047220 1.9858 0.0710 870.36 8.32 9.33 OTTA 44930.00 0.00120650 0.00056242 2.2349 0.0706 980.21 -0.05 5.26 OTTB 44930.00 0.00120649 0.00056241 2.2348 0.0706 980.19 -0.06 5.26 OWEC 44930.00 0.00123487 0.00039130 2.3386 0.0452 1026.44 10.97 7.01 OWFC 44930.00 0.00123488 0.00039127 2.3387 0.0452 1026.45 10.97 7.01 PAPB 44930.00 0.00127041 0.00061784 2.2897 0.2946 1002.30 25.40 26.17 PAQB 44930.00 0.00126988 0.00061628 2.2834 0.2919 999.54 25.21 26.02 PASB 44930.00 0.00119228 0.00044155 2.2670 0.0280 995.35 -1.28 4.21 PATB 44930.00 0.00126988 0.00061628 2.2834 0.2919 999.54 25.21 26.02 PAUB 44930.00 0.00126988 0.00061628 2.2834 0.2919 999.54 25.21 26.02 PDLB 44930.00 0.00124235 0.00046732 2.2980 0.1197 1007.32 17.41 16.27 PDMB 44930.00 0.00124235 0.00046732 2.2980 0.1197 1007.32 17.41 16.27 PDNC 44930.00 0.00124235 0.00046732 2.2980 0.1197 1007.32 17.41 16.27 PDOC 44930.00 0.00124235 0.00046732 2.2980 0.1197 1007.32 17.41 16.27 PURA 44930.00 0.00124429 0.00071098 2.2648 0.1735 992.33 6.78 8.94 RAQB 44930.00 0.00126332 0.00057191 2.3239 0.1985 1017.97 20.26 22.24 REUA 44930.00 0.00123642 0.00053775 1.9371 0.0514 847.58 13.01 10.92 REUB 44930.00 0.00123643 0.00053766 1.9373 0.0515 847.66 13.02 10.93 REYA 44930.00 0.00118048 0.00037279 2.2945 0.0262 1008.10 -2.71 3.65 REYB 44930.00 0.00118047 0.00037279 2.2944 0.0262 1008.07 -2.71 3.65 REZB 44930.00 0.00118086 0.00038078 2.2980 0.0269 1009.65 -2.74 3.62 RICA 44930.00 0.00126419 0.00049659 2.3205 0.0661 1016.39 18.53 11.65 RIDA 44930.00 0.00126418 0.00049667 2.3203 0.0660 1016.29 18.53 11.64 RIKB 44930.00 0.00125329 0.00057684 2.2912 0.1854 1003.41 21.53 17.41 RILB 44930.00 0.00125329 0.00057684 2.2912 0.1854 1003.41 21.53 17.41 RIMB 44930.00 0.00125329 0.00057684 2.2912 0.1854 1003.41 21.53 17.41 RIOA 44930.00 0.00121753 0.00049311 2.2695 0.0759 996.58 8.56 8.06 RIOB 44930.00 0.00121752 0.00049310 2.2694 0.0759 996.53 8.55 8.06 RIPB 44930.00 0.00121755 0.00049317 2.2698 0.0759 996.71 8.56 8.06 RIQB 44930.00 0.00121754 0.00049315 2.2697 0.0759 996.67 8.56 8.06 RIRB 44930.00 0.00121754 0.00049315 2.2697 0.0759 996.67 8.56 8.06 ROTA 44930.00 0.00118114 0.00043310 2.2123 0.0235 973.23 -3.82 3.04 ROTB 44930.00 0.00118094 0.00043296 2.2100 0.0234 972.20 -3.87 3.04 ROUB 44930.00 0.00118093 0.00043296 2.2100 0.0234 972.19 -3.88 3.04 ROVB 44930.00 0.00118093 0.00043295 2.2099 0.0234 972.16 -3.88 3.04 ROWC 44930.00 0.00118093 0.00043295 2.2099 0.0234 972.16 -3.88 3.04 SAKA 44930.00 0.00118338 0.00048739 2.2850 0.0232 1003.19 -6.45 2.74 SAKB 44930.00 0.00118338 0.00048739 2.2850 0.0232 1003.18 -6.46 2.74 SALB 44930.00 0.00127069 0.00054442 2.3040 0.1912 1008.58 23.18 24.11 SAMB 44930.00 0.00124227 0.00052442 2.2868 0.1271 1002.40 16.78 16.51 SANA 44930.00 0.00123502 0.00045594 2.0918 0.0477 917.74 16.81 6.16 SANB 44930.00 0.00123956 0.00047841 2.1347 0.0543 936.35 17.41 6.86 SAOB 44930.00 0.00123956 0.00047841 2.1347 0.0543 936.35 17.41 6.86 SAPC 44930.00 0.00127068 0.00054438 2.3038 0.1911 1008.50 23.17 24.10 SAQC 44930.00 0.00127067 0.00054435 2.3037 0.1911 1008.44 23.17 24.09 SCRB 44930.00 0.00127489 0.00058756 2.3053 0.2487 1008.88 21.99 20.96 SOCA 44930.00 0.00127106 0.00052569 2.3000 0.1374 1007.02 25.25 20.25 SODA 44930.00 0.00127107 0.00052572 2.3002 0.1374 1007.09 25.26 20.25 SODB 44930.00 0.00127106 0.00052569 2.3000 0.1374 1007.02 25.25 20.25 SOEB 44930.00 0.00127113 0.00052580 2.3009 0.1376 1007.40 25.28 20.26 SOFC 44930.00 0.00127113 0.00052580 2.3009 0.1376 1007.41 25.29 20.26 SPIA 44930.00 0.00116856 0.00052188 2.2610 0.0402 994.29 -3.75 2.43 SPIB 44930.00 0.00116855 0.00052186 2.2610 0.0402 994.25 -3.76 2.43 SPJB 44930.00 0.00116855 0.00052186 2.2610 0.0402 994.25 -3.76 2.43 STJB 44930.00 0.00122769 0.00066871 2.2815 0.1136 1000.46 3.34 5.57 STKB 44930.00 0.00122768 0.00066869 2.2814 0.1136 1000.42 3.33 5.57 SYOB 44930.00 0.00117283 0.00062143 2.2163 0.0219 974.72 -3.61 1.95 SYPB 44930.00 0.00117291 0.00062140 2.2173 0.0219 975.24 -3.59 1.96 SYQB 44930.00 0.00117291 0.00062140 2.2173 0.0219 975.24 -3.59 1.96 TANB 44930.00 0.00126900 0.00054871 2.2859 0.1717 1000.76 23.36 16.49 THUB 44930.00 0.00116154 0.00055546 2.3181 0.0246 1019.21 -11.55 1.83 TLHA 44930.00 0.00123598 0.00055884 2.3079 0.1279 1012.21 15.23 10.29 TLIA 44930.00 0.00123596 0.00055878 2.3077 0.1278 1012.09 15.23 10.29 TLSA 44930.00 0.00123605 0.00055906 2.3088 0.1280 1012.57 15.22 10.31 TLSB 44930.00 0.00123597 0.00055882 2.3079 0.1278 1012.17 15.23 10.29 TRIA 44930.00 0.00124365 0.00052547 2.3369 0.0731 1024.58 11.11 9.02 TRIB 44930.00 0.00124369 0.00052554 2.3374 0.0732 1024.83 11.13 9.02 TRJB 44930.00 0.00124368 0.00052553 2.3373 0.0732 1024.77 11.12 9.02 TROA 44930.00 0.00118089 0.00053609 2.2314 0.0486 980.07 -0.66 4.19 WALA 44930.00 0.00127285 0.00062272 2.2736 0.3164 994.99 26.54 26.83 WEUC 44930.00 0.00121811 0.00061460 2.1731 0.1442 953.03 9.52 10.23 YARA 44930.00 0.00124735 0.00048419 2.2450 0.0844 983.39 15.83 10.68 YARB 44930.00 0.00124735 0.00048418 2.2450 0.0844 983.36 15.83 10.68 YASB 44930.00 0.00124736 0.00048424 2.2451 0.0844 983.42 15.83 10.68 YELA 44930.00 0.00119436 0.00060433 2.2398 0.0479 983.54 -8.36 2.89 YELB 44930.00 0.00119444 0.00060460 2.2411 0.0479 984.10 -8.34 2.89 YEMB 44930.00 0.00119444 0.00060459 2.2411 0.0479 984.09 -8.34 2.89 ADEA 44930.25 0.00119612 0.00055282 2.2382 0.0467 984.18 -6.48 2.30 ADEB 44930.25 0.00119614 0.00055309 2.2388 0.0466 984.42 -6.48 2.29 ADFB 44930.25 0.00119613 0.00055306 2.2386 0.0466 984.37 -6.48 2.29 ADGB 44930.25 0.00119613 0.00055306 2.2386 0.0466 984.37 -6.48 2.29 ADHC 44930.25 0.00119613 0.00055306 2.2386 0.0466 984.37 -6.48 2.29 AJAB 44930.25 0.00123910 0.00054607 2.3398 0.1065 1025.75 12.38 12.35 AMSA 44930.25 0.00124781 0.00069017 2.3341 0.0782 1023.27 11.08 8.65 AMTB 44930.25 0.00124789 0.00069004 2.3352 0.0783 1023.72 11.11 8.65 AMUB 44930.25 0.00124789 0.00069005 2.3351 0.0783 1023.70 11.11 8.65 AMVB 44930.25 0.00124788 0.00069005 2.3351 0.0783 1023.69 11.11 8.65 AREA 44930.25 0.00121867 0.00039651 1.7362 0.0492 760.65 11.80 7.26 AREB 44930.25 0.00121873 0.00039664 1.7368 0.0493 760.92 11.81 7.27 ARFB 44930.25 0.00121873 0.00039663 1.7368 0.0493 760.90 11.81 7.27 ARLA 44930.25 0.00125345 0.00063340 2.2141 0.0641 969.35 15.19 5.99 ARMA 44930.25 0.00125317 0.00063309 2.2117 0.0640 968.31 15.08 5.99 ASDB 44930.25 0.00127298 0.00056258 2.3079 0.2123 1009.89 23.15 23.11 ASEB 44930.25 0.00127298 0.00056257 2.3079 0.2123 1009.88 23.15 23.11 BADA 44930.25 0.00115993 0.00055120 2.1041 0.0195 923.37 -11.71 1.24 BADB 44930.25 0.00115992 0.00055119 2.1040 0.0195 923.34 -11.71 1.24 BELB 44930.25 0.00116508 0.00052924 2.1411 0.0291 942.07 -7.98 2.12 BEMB 44930.25 0.00116512 0.00052949 2.1416 0.0291 942.30 -7.98 2.12 BETB 44930.25 0.00127925 0.00066397 2.2979 0.3221 1005.42 28.13 29.91 CACB 44930.25 0.00125527 0.00047171 2.1617 0.1618 946.98 19.18 19.46 CADB 44930.25 0.00125535 0.00047202 2.1627 0.1621 947.41 19.21 19.47 CHAB 44930.25 0.00123541 0.00037059 2.3278 0.0433 1021.54 9.73 7.47 CIBB 44930.25 0.00127365 0.00066198 2.2662 0.3351 992.13 25.30 26.40 CICB 44930.25 0.00127365 0.00066198 2.2662 0.3351 992.13 25.30 26.40 CIDB 44930.25 0.00127364 0.00066195 2.2661 0.3351 992.08 25.29 26.40 COBB 44930.25 0.00120295 0.00044966 2.2790 0.0405 1000.76 3.21 5.06 COLA 44930.25 0.00128060 0.00053493 2.3017 0.1693 1007.31 28.55 19.00 CROB 44930.25 0.00124036 0.00050558 2.2723 0.0579 996.85 6.77 8.43 CRPB 44930.25 0.00124035 0.00050558 2.2723 0.0579 996.83 6.77 8.43 CRQB 44930.25 0.00124035 0.00050558 2.2722 0.0579 996.80 6.77 8.43 DAKA 44930.25 0.00127329 0.00062048 2.3070 0.2284 1009.82 25.55 30.40 DIOA 44930.25 0.00122979 0.00050403 2.2154 0.0507 970.88 9.22 7.81 DIOB 44930.25 0.00122981 0.00050403 2.2156 0.0507 970.97 9.23 7.81 DJIA 44930.25 0.00125670 0.00055122 2.1327 0.1396 933.26 19.16 19.00 DJIB 44930.25 0.00125669 0.00055124 2.1326 0.1396 933.19 19.15 19.00 EASA 44930.25 0.00125602 0.00060916 2.2992 0.1770 1007.15 20.04 17.91 EASB 44930.25 0.00125606 0.00060921 2.2997 0.1771 1007.36 20.05 17.92 EVEB 44930.25 0.00113329 0.00033833 1.2632 0.0050 553.25 -8.17 0.45 FAIA 44930.25 0.00117738 0.00059004 2.1998 0.0179 966.34 -18.58 1.01 FAIB 44930.25 0.00117756 0.00059126 2.2031 0.0180 967.77 -18.50 1.01 FLOA 44930.25 0.00123402 0.00054980 2.2918 0.1178 1004.81 16.45 14.02 FUTB 44930.25 0.00127498 0.00062342 2.2928 0.3230 1003.50 27.00 27.87 FUUB 44930.25 0.00127496 0.00062339 2.2927 0.3229 1003.43 27.00 27.87 GALA 44930.25 0.00127413 0.00058626 2.3112 0.2523 1011.60 22.29 21.97 GAVB 44930.25 0.00123780 0.00045548 2.3150 0.0636 1014.55 14.37 8.79 GOLA 44930.25 0.00123397 0.00059721 2.0809 0.0647 911.80 14.20 4.77 GOMA 44930.25 0.00123098 0.00060844 2.0461 0.0599 896.49 13.62 4.60 GOMB 44930.25 0.00123098 0.00060844 2.0461 0.0599 896.49 13.62 4.60 GONC 44930.25 0.00123093 0.00060842 2.0454 0.0598 896.20 13.61 4.59 GR3B 44930.25 0.00121193 0.00036627 2.0188 0.0375 884.78 9.62 4.45 GR4B 44930.25 0.00121193 0.00036627 2.0188 0.0375 884.77 9.62 4.45 GREB 44930.25 0.00121558 0.00051745 2.2942 0.0479 1005.98 2.45 4.08 GRFB 44930.25 0.00121557 0.00051742 2.2941 0.0479 1005.93 2.44 4.08 GUAB 44930.25 0.00127311 0.00064536 2.2395 0.3352 980.16 25.75 27.86 HBKA 44930.25 0.00123330 0.00052372 1.9315 0.1470 845.83 18.47 16.80 HBKB 44930.25 0.00123337 0.00052385 1.9322 0.1473 846.13 18.49 16.82 HBLA 44930.25 0.00123329 0.00052371 1.9314 0.1470 845.79 18.47 16.80 HBLB 44930.25 0.00123337 0.00052385 1.9322 0.1473 846.13 18.49 16.82 HBMB 44930.25 0.00123337 0.00052384 1.9321 0.1472 846.11 18.48 16.82 HELA 44930.25 0.00126130 0.00050922 2.2069 0.1252 965.61 15.33 15.56 HELB 44930.25 0.00126134 0.00050935 2.2074 0.1253 965.83 15.35 15.56 HEMB 44930.25 0.00126134 0.00050935 2.2074 0.1253 965.83 15.35 15.56 HUAA 44930.25 0.00127259 0.00063847 2.2977 0.3063 1005.71 26.07 26.59 HVOA 44930.25 0.00124703 0.00047836 2.0067 0.0661 878.24 15.59 13.11 IQUB 44930.25 0.00124633 0.00044002 2.0367 0.0803 891.87 16.57 9.79 JIUB 44930.25 0.00125242 0.00063218 2.3013 0.2143 1008.42 8.97 10.97 JIVB 44930.25 0.00125241 0.00063215 2.3012 0.2143 1008.37 8.97 10.97 JIWC 44930.25 0.00125241 0.00063215 2.3012 0.2143 1008.37 8.97 10.97 KERA 44930.25 0.00123205 0.00054865 2.3079 0.0701 1012.89 3.54 7.11 KERB 44930.25 0.00123204 0.00054865 2.3078 0.0701 1012.86 3.54 7.11 KESB 44930.25 0.00123182 0.00054827 2.3045 0.0697 1011.41 3.47 7.09 KETB 44930.25 0.00123181 0.00054826 2.3044 0.0697 1011.36 3.47 7.09 KEUC 44930.25 0.00123181 0.00054826 2.3045 0.0697 1011.37 3.47 7.09 KEVC 44930.25 0.00123181 0.00054826 2.3045 0.0697 1011.37 3.47 7.09 KITA 44930.25 0.00121805 0.00049387 2.1464 0.1077 941.48 14.63 10.30 KITB 44930.25 0.00121807 0.00049393 2.1466 0.1078 941.57 14.64 10.30 KIUB 44930.25 0.00121821 0.00049435 2.1481 0.1081 942.24 14.67 10.31 KIVC 44930.25 0.00121823 0.00049440 2.1482 0.1081 942.27 14.68 10.31 KOKA 44930.25 0.00124709 0.00053670 2.0346 0.1075 890.08 16.06 14.36 KOLB 44930.25 0.00124706 0.00053668 2.0343 0.1074 889.94 16.05 14.35 KRAB 44930.25 0.00117140 0.00059554 2.2836 0.0277 1002.06 -15.07 1.41 KRBB 44930.25 0.00117140 0.00059554 2.2836 0.0277 1002.06 -15.07 1.41 KRUA 44930.25 0.00127300 0.00055763 2.2657 0.2155 991.36 24.35 26.43 KRUB 44930.25 0.00127324 0.00055746 2.2690 0.2172 992.78 24.42 26.56 KRVB 44930.25 0.00127324 0.00055746 2.2690 0.2172 992.78 24.42 26.56 KRWB 44930.25 0.00127324 0.00055746 2.2690 0.2172 992.78 24.42 26.56 LAOB 44930.25 0.00127647 0.00052994 2.3082 0.1564 1010.30 26.74 23.90 LIBA 44930.25 0.00127239 0.00068069 2.3051 0.3464 1008.56 23.15 26.08 LIBB 44930.25 0.00127238 0.00068068 2.3050 0.3464 1008.54 23.15 26.08 LICB 44930.25 0.00127240 0.00068072 2.3052 0.3464 1008.62 23.15 26.09 LIFB 44930.25 0.00126885 0.00049056 2.3010 0.1560 1007.60 23.76 17.23 MAHB 44930.25 0.00127855 0.00059459 2.3117 0.2086 1011.62 26.49 23.28 MAIB 44930.25 0.00127856 0.00059460 2.3118 0.2086 1011.66 26.50 23.28 MALB 44930.25 0.00127507 0.00061767 2.3075 0.3047 1009.77 25.05 28.24 MANA 44930.25 0.00127668 0.00063910 2.2928 0.3165 1003.59 26.00 28.80 MANB 44930.25 0.00127668 0.00063909 2.2927 0.3164 1003.56 26.00 28.79 MARA 44930.25 0.00123163 0.00066043 2.2495 0.1173 987.06 6.22 8.92 MARB 44930.25 0.00123163 0.00066041 2.2494 0.1172 987.04 6.22 8.92 MATB 44930.25 0.00123163 0.00066041 2.2494 0.1172 987.04 6.22 8.92 MAUB 44930.25 0.00123163 0.00066041 2.2494 0.1172 987.04 6.22 8.92 META 44930.25 0.00118405 0.00055310 2.2418 0.0550 984.56 0.54 5.38 METB 44930.25 0.00118405 0.00055311 2.2418 0.0550 984.58 0.54 5.38 MEUB 44930.25 0.00118406 0.00055313 2.2420 0.0551 984.64 0.54 5.38 MIAB 44930.25 0.00126239 0.00047120 2.3188 0.0656 1015.64 17.32 13.42 MNAC 44930.25 0.00127417 0.00063347 2.2901 0.2953 1002.46 25.46 23.51 MONB 44930.25 0.00121730 0.00070888 1.8636 0.0293 816.20 13.59 2.41 MOOB 44930.25 0.00121729 0.00070890 1.8636 0.0293 816.16 13.59 2.41 MORA 44930.25 0.00127613 0.00063569 2.2759 0.3320 997.18 27.51 29.12 MORB 44930.25 0.00127681 0.00063762 2.2843 0.3361 1000.86 27.72 29.33 MOSB 44930.25 0.00127681 0.00063760 2.2842 0.3361 1000.82 27.72 29.32 MSOB 44930.25 0.00122590 0.00050557 2.1141 0.1037 927.02 16.69 10.21 MSPB 44930.25 0.00122586 0.00050544 2.1138 0.1036 926.85 16.68 10.21 NOUA 44930.25 0.00126702 0.00052953 2.3042 0.1670 1008.98 23.70 17.29 NOUB 44930.25 0.00126706 0.00052968 2.3048 0.1672 1009.22 23.72 17.30 NOWB 44930.25 0.00126545 0.00052526 2.2848 0.1607 1000.45 23.01 17.03 NOXB 44930.25 0.00126545 0.00052523 2.2847 0.1607 1000.42 23.01 17.03 ORRA 44930.25 0.00121214 0.00047082 1.9825 0.0812 869.24 11.56 9.27 ORRB 44930.25 0.00121213 0.00047080 1.9824 0.0812 869.21 11.56 9.27 OTTA 44930.25 0.00120448 0.00055114 2.2420 0.0598 983.31 -1.17 4.46 OTTB 44930.25 0.00120447 0.00055113 2.2419 0.0598 983.28 -1.17 4.46 OWEC 44930.25 0.00123618 0.00034725 2.3377 0.0444 1025.92 10.01 7.57 OWFC 44930.25 0.00123619 0.00034715 2.3377 0.0444 1025.94 10.01 7.57 PAPB 44930.25 0.00127023 0.00060288 2.2907 0.2945 1002.82 25.61 25.92 PAQB 44930.25 0.00126970 0.00060138 2.2844 0.2918 1000.06 25.41 25.79 PASB 44930.25 0.00119092 0.00045708 2.2667 0.0247 995.25 -3.07 3.60 PATB 44930.25 0.00126970 0.00060138 2.2844 0.2918 1000.06 25.41 25.79 PAUB 44930.25 0.00126970 0.00060138 2.2844 0.2918 1000.06 25.41 25.79 PDLB 44930.25 0.00124229 0.00057146 2.2923 0.1461 1004.52 17.78 15.96 PDMB 44930.25 0.00124229 0.00057146 2.2923 0.1461 1004.52 17.78 15.96 PDNC 44930.25 0.00124229 0.00057146 2.2923 0.1461 1004.52 17.78 15.96 PDOC 44930.25 0.00124229 0.00057146 2.2923 0.1461 1004.52 17.78 15.96 PURA 44930.25 0.00124728 0.00067492 2.2546 0.1946 987.88 8.09 9.74 RAQB 44930.25 0.00126281 0.00053457 2.3266 0.1696 1019.24 20.45 20.48 REUA 44930.25 0.00123628 0.00052088 1.9393 0.0595 848.67 13.38 11.54 REUB 44930.25 0.00123630 0.00052082 1.9395 0.0596 848.75 13.39 11.55 REYA 44930.25 0.00117866 0.00027577 2.2957 0.0178 1008.60 -3.74 3.34 REYB 44930.25 0.00117866 0.00027575 2.2957 0.0178 1008.57 -3.75 3.34 REZB 44930.25 0.00117903 0.00028328 2.2992 0.0182 1010.14 -3.79 3.30 RICA 44930.25 0.00126291 0.00048212 2.3210 0.0630 1016.62 17.11 12.75 RIDA 44930.25 0.00126290 0.00048218 2.3208 0.0629 1016.53 17.10 12.73 RIKB 44930.25 0.00125195 0.00056983 2.2937 0.1861 1004.60 20.16 17.87 RILB 44930.25 0.00125195 0.00056983 2.2937 0.1861 1004.60 20.16 17.87 RIMB 44930.25 0.00125195 0.00056983 2.2937 0.1861 1004.60 20.16 17.87 RIOA 44930.25 0.00121988 0.00053027 2.2696 0.0867 996.59 7.66 7.99 RIOB 44930.25 0.00121987 0.00053024 2.2695 0.0867 996.54 7.66 7.99 RIPB 44930.25 0.00121990 0.00053032 2.2699 0.0868 996.73 7.67 8.00 RIQB 44930.25 0.00121989 0.00053030 2.2698 0.0867 996.68 7.67 8.00 RIRB 44930.25 0.00121989 0.00053030 2.2698 0.0867 996.68 7.67 8.00 ROTA 44930.25 0.00118748 0.00053251 2.2146 0.0230 973.94 -4.03 2.78 ROTB 44930.25 0.00118729 0.00053279 2.2123 0.0229 972.90 -4.10 2.77 ROUB 44930.25 0.00118729 0.00053279 2.2123 0.0229 972.89 -4.10 2.77 ROVB 44930.25 0.00118728 0.00053280 2.2122 0.0229 972.87 -4.10 2.77 ROWC 44930.25 0.00118728 0.00053280 2.2122 0.0229 972.87 -4.10 2.77 SAKA 44930.25 0.00118183 0.00045309 2.2858 0.0209 1003.56 -6.14 2.62 SAKB 44930.25 0.00118183 0.00045308 2.2858 0.0209 1003.55 -6.14 2.62 SALB 44930.25 0.00126963 0.00055116 2.2992 0.1981 1006.51 23.06 24.83 SAMB 44930.25 0.00124225 0.00043336 2.2817 0.1234 999.86 17.38 15.74 SANA 44930.25 0.00123396 0.00048177 2.0906 0.0453 917.08 15.72 5.77 SANB 44930.25 0.00123865 0.00051331 2.1330 0.0501 935.66 16.58 6.33 SAOB 44930.25 0.00123865 0.00051331 2.1330 0.0501 935.66 16.58 6.33 SAPC 44930.25 0.00126962 0.00055112 2.2990 0.1980 1006.43 23.06 24.82 SAQC 44930.25 0.00126961 0.00055110 2.2989 0.1979 1006.37 23.05 24.81 SCRB 44930.25 0.00127453 0.00058499 2.3111 0.2434 1011.44 21.96 21.64 SOCA 44930.25 0.00127070 0.00050920 2.3043 0.1375 1008.82 24.89 20.59 SODA 44930.25 0.00127071 0.00050923 2.3045 0.1375 1008.89 24.89 20.59 SODB 44930.25 0.00127070 0.00050920 2.3043 0.1375 1008.82 24.89 20.59 SOEB 44930.25 0.00127077 0.00050932 2.3052 0.1378 1009.20 24.92 20.60 SOFC 44930.25 0.00127077 0.00050933 2.3052 0.1378 1009.21 24.92 20.60 SPIA 44930.25 0.00117062 0.00051641 2.2684 0.0405 997.50 -1.91 2.68 SPIB 44930.25 0.00117062 0.00051638 2.2683 0.0405 997.46 -1.91 2.68 SPJB 44930.25 0.00117062 0.00051638 2.2683 0.0405 997.46 -1.91 2.68 STJB 44930.25 0.00123076 0.00065558 2.2690 0.1565 994.88 4.29 7.08 STKB 44930.25 0.00123076 0.00065556 2.2689 0.1564 994.84 4.28 7.08 SYOB 44930.25 0.00117113 0.00060566 2.2216 0.0221 977.05 -4.12 2.25 SYPB 44930.25 0.00117121 0.00060557 2.2226 0.0222 977.49 -4.10 2.26 SYQB 44930.25 0.00117121 0.00060557 2.2226 0.0222 977.49 -4.10 2.26 TANB 44930.25 0.00126853 0.00054011 2.2828 0.1778 999.53 24.31 17.06 THUB 44930.25 0.00116195 0.00054820 2.3194 0.0265 1019.72 -10.49 2.00 TLHA 44930.25 0.00123545 0.00054500 2.3059 0.1260 1011.27 13.37 8.84 TLIA 44930.25 0.00123543 0.00054493 2.3057 0.1260 1011.14 13.37 8.84 TLSA 44930.25 0.00123551 0.00054487 2.3068 0.1262 1011.64 13.33 8.85 TLSB 44930.25 0.00123544 0.00054498 2.3059 0.1260 1011.23 13.37 8.84 TRIA 44930.25 0.00124495 0.00050987 2.3341 0.0712 1023.33 12.37 9.73 TRIB 44930.25 0.00124499 0.00050996 2.3346 0.0713 1023.58 12.39 9.74 TRJB 44930.25 0.00124498 0.00050996 2.3345 0.0713 1023.52 12.39 9.74 TROA 44930.25 0.00117936 0.00055224 2.2347 0.0510 981.66 -0.53 4.62 WALA 44930.25 0.00127302 0.00063410 2.2715 0.3314 994.06 26.75 27.91 WEUC 44930.25 0.00121931 0.00051683 2.1748 0.1176 953.65 10.14 10.80 YARA 44930.25 0.00124845 0.00046497 2.2398 0.0910 981.46 19.75 10.93 YARB 44930.25 0.00124844 0.00046496 2.2397 0.0910 981.44 19.75 10.93 YASB 44930.25 0.00124846 0.00046504 2.2398 0.0910 981.49 19.76 10.93 YELA 44930.25 0.00119310 0.00059172 2.2387 0.0522 983.23 -8.10 2.86 YELB 44930.25 0.00119319 0.00059204 2.2400 0.0523 983.78 -8.08 2.86 YEMB 44930.25 0.00119319 0.00059204 2.2400 0.0523 983.77 -8.08 2.86 ADEA 44930.50 0.00119222 0.00056807 2.2355 0.0433 983.33 -7.12 2.25 ADEB 44930.50 0.00119224 0.00056835 2.2361 0.0433 983.57 -7.12 2.24 ADFB 44930.50 0.00119223 0.00056832 2.2360 0.0433 983.52 -7.12 2.24 ADGB 44930.50 0.00119223 0.00056832 2.2360 0.0433 983.52 -7.12 2.24 ADHC 44930.50 0.00119223 0.00056832 2.2360 0.0433 983.52 -7.12 2.24 AJAB 44930.50 0.00124049 0.00050541 2.3385 0.1036 1025.21 14.90 12.73 AMSA 44930.50 0.00124825 0.00066290 2.3352 0.1048 1023.72 11.66 8.70 AMTB 44930.50 0.00124833 0.00066314 2.3362 0.1050 1024.17 11.69 8.71 AMUB 44930.50 0.00124832 0.00066313 2.3362 0.1050 1024.15 11.69 8.71 AMVB 44930.50 0.00124832 0.00066312 2.3361 0.1050 1024.14 11.69 8.71 AREA 44930.50 0.00121825 0.00041792 1.7363 0.0487 760.67 12.15 6.67 AREB 44930.50 0.00121831 0.00041805 1.7369 0.0488 760.93 12.16 6.68 ARFB 44930.50 0.00121831 0.00041804 1.7369 0.0488 760.92 12.16 6.68 ARLA 44930.50 0.00125385 0.00062288 2.2144 0.0617 969.70 21.43 5.37 ARMA 44930.50 0.00125350 0.00062228 2.2121 0.0615 968.70 21.28 5.38 ASDB 44930.50 0.00127343 0.00055385 2.3133 0.2109 1012.33 23.62 22.70 ASEB 44930.50 0.00127342 0.00055384 2.3133 0.2109 1012.32 23.62 22.70 BADA 44930.50 0.00115952 0.00054508 2.1074 0.0190 924.85 -11.91 1.28 BADB 44930.50 0.00115951 0.00054507 2.1073 0.0190 924.83 -11.91 1.28 BELB 44930.50 0.00116487 0.00052798 2.1410 0.0328 942.12 -6.82 2.73 BEMB 44930.50 0.00116491 0.00052819 2.1415 0.0328 942.36 -6.81 2.74 BETB 44930.50 0.00127937 0.00066826 2.3014 0.3145 1006.92 28.08 29.07 CACB 44930.50 0.00125624 0.00043235 2.1665 0.1315 949.16 20.83 18.31 CADB 44930.50 0.00125633 0.00043269 2.1675 0.1318 949.59 20.85 18.33 CHAB 44930.50 0.00123623 0.00036426 2.3315 0.0427 1023.02 9.51 7.75 CIBB 44930.50 0.00127287 0.00065921 2.2668 0.3434 992.40 24.88 27.69 CICB 44930.50 0.00127287 0.00065921 2.2668 0.3434 992.40 24.88 27.69 CIDB 44930.50 0.00127286 0.00065918 2.2666 0.3433 992.35 24.88 27.69 COBB 44930.50 0.00120801 0.00053165 2.2823 0.0485 1001.95 3.66 4.97 COLA 44930.50 0.00128051 0.00047301 2.2953 0.1696 1004.64 28.68 20.75 CROB 44930.50 0.00124260 0.00058926 2.2609 0.1651 992.18 8.24 9.93 CRPB 44930.50 0.00124260 0.00058924 2.2609 0.1651 992.16 8.25 9.93 CRQB 44930.50 0.00124260 0.00058923 2.2608 0.1651 992.13 8.25 9.93 DAKA 44930.50 0.00127731 0.00061519 2.3098 0.1669 1011.01 28.93 23.02 DIOA 44930.50 0.00123081 0.00054123 2.2134 0.0597 970.11 10.52 7.97 DIOB 44930.50 0.00123083 0.00054124 2.2136 0.0597 970.21 10.52 7.98 DJIA 44930.50 0.00125843 0.00058432 2.1232 0.1463 929.05 23.42 16.14 DJIB 44930.50 0.00125842 0.00058432 2.1231 0.1463 928.99 23.41 16.13 EASA 44930.50 0.00125587 0.00061557 2.2948 0.1792 1005.13 20.00 18.08 EASB 44930.50 0.00125591 0.00061563 2.2953 0.1793 1005.34 20.01 18.08 EVEB 44930.50 0.00113447 0.00043433 1.2606 0.0051 552.06 -7.79 0.71 FAIA 44930.50 0.00117786 0.00063772 2.2001 0.0190 966.42 -19.14 0.98 FAIB 44930.50 0.00117803 0.00063898 2.2033 0.0190 967.86 -19.07 0.98 FLOA 44930.50 0.00123370 0.00054783 2.2930 0.1282 1005.55 16.90 14.18 FUTB 44930.50 0.00127450 0.00062736 2.2959 0.3224 1004.87 26.20 27.53 FUUB 44930.50 0.00127448 0.00062732 2.2958 0.3223 1004.80 26.19 27.52 GALA 44930.50 0.00127421 0.00057462 2.3075 0.2413 1009.77 21.60 22.38 GAVB 44930.50 0.00123920 0.00045719 2.3137 0.0608 1013.96 15.07 9.58 GOLA 44930.50 0.00123414 0.00060997 2.0799 0.0938 911.16 11.81 5.86 GOMA 44930.50 0.00123136 0.00061712 2.0447 0.0885 895.70 11.64 5.75 GOMB 44930.50 0.00123136 0.00061712 2.0447 0.0885 895.70 11.64 5.75 GONC 44930.50 0.00123131 0.00061708 2.0441 0.0884 895.41 11.64 5.74 GR3B 44930.50 0.00121251 0.00033252 2.0185 0.0339 884.66 9.82 4.41 GR4B 44930.50 0.00121251 0.00033252 2.0185 0.0339 884.65 9.82 4.41 GREB 44930.50 0.00121355 0.00057672 2.2997 0.0465 1008.46 1.28 3.83 GRFB 44930.50 0.00121354 0.00057670 2.2996 0.0465 1008.41 1.27 3.83 GUAB 44930.50 0.00127343 0.00063579 2.2443 0.3262 982.24 25.51 27.77 HBKA 44930.50 0.00123632 0.00056917 1.9248 0.1643 843.12 24.51 14.20 HBKB 44930.50 0.00123640 0.00056934 1.9255 0.1645 843.41 24.54 14.21 HBLA 44930.50 0.00123631 0.00056915 1.9247 0.1642 843.08 24.50 14.20 HBLB 44930.50 0.00123640 0.00056934 1.9255 0.1645 843.41 24.54 14.21 HBMB 44930.50 0.00123639 0.00056932 1.9255 0.1644 843.40 24.54 14.21 HELA 44930.50 0.00126288 0.00049946 2.2096 0.1143 966.85 15.85 15.02 HELB 44930.50 0.00126291 0.00049957 2.2101 0.1144 967.07 15.86 15.03 HEMB 44930.50 0.00126291 0.00049957 2.2101 0.1144 967.07 15.86 15.03 HUAA 44930.50 0.00127166 0.00061538 2.2935 0.2970 1004.08 25.86 26.30 HVOA 44930.50 0.00124499 0.00047331 2.0063 0.0759 878.16 14.71 13.64 IQUB 44930.50 0.00124732 0.00044398 2.0351 0.0748 891.11 18.09 9.27 JIUB 44930.50 0.00125222 0.00066613 2.3063 0.2160 1010.39 8.50 10.85 JIVB 44930.50 0.00125221 0.00066610 2.3062 0.2159 1010.34 8.50 10.85 JIWC 44930.50 0.00125221 0.00066610 2.3062 0.2159 1010.34 8.50 10.85 KERA 44930.50 0.00123644 0.00052515 2.3143 0.0761 1015.79 3.12 6.92 KERB 44930.50 0.00123644 0.00052514 2.3143 0.0761 1015.77 3.12 6.92 KESB 44930.50 0.00123623 0.00052442 2.3109 0.0757 1014.31 3.11 6.92 KETB 44930.50 0.00123622 0.00052439 2.3108 0.0757 1014.26 3.11 6.92 KEUC 44930.50 0.00123622 0.00052440 2.3108 0.0757 1014.27 3.11 6.92 KEVC 44930.50 0.00123622 0.00052440 2.3108 0.0757 1014.27 3.11 6.92 KITA 44930.50 0.00121917 0.00048611 2.1399 0.1057 938.62 15.65 9.25 KITB 44930.50 0.00121919 0.00048617 2.1401 0.1057 938.71 15.65 9.25 KIUB 44930.50 0.00121934 0.00048671 2.1416 0.1060 939.37 15.69 9.26 KIVC 44930.50 0.00121935 0.00048679 2.1417 0.1060 939.41 15.69 9.26 KOKA 44930.50 0.00124550 0.00054921 2.0334 0.1168 889.75 16.10 14.07 KOLB 44930.50 0.00124547 0.00054919 2.0331 0.1167 889.62 16.09 14.06 KRAB 44930.50 0.00117328 0.00064418 2.2835 0.0294 1002.01 -14.22 1.54 KRBB 44930.50 0.00117328 0.00064418 2.2835 0.0294 1002.01 -14.22 1.54 KRUA 44930.50 0.00127306 0.00055955 2.2709 0.2239 993.65 25.35 26.07 KRUB 44930.50 0.00127330 0.00056013 2.2742 0.2258 995.07 25.46 26.19 KRVB 44930.50 0.00127330 0.00056013 2.2742 0.2258 995.07 25.46 26.19 KRWB 44930.50 0.00127330 0.00056013 2.2742 0.2258 995.07 25.46 26.19 LAOB 44930.50 0.00127678 0.00054611 2.3114 0.1550 1011.72 26.58 23.39 LIBA 44930.50 0.00127233 0.00064540 2.3038 0.3413 1008.28 24.32 28.08 LIBB 44930.50 0.00127233 0.00064539 2.3037 0.3412 1008.26 24.32 28.08 LICB 44930.50 0.00127234 0.00064543 2.3039 0.3413 1008.34 24.32 28.09 LIFB 44930.50 0.00126794 0.00056525 2.3048 0.1741 1009.40 23.64 17.33 MAHB 44930.50 0.00127864 0.00059270 2.3042 0.2126 1008.28 26.71 23.61 MAIB 44930.50 0.00127865 0.00059272 2.3043 0.2126 1008.32 26.71 23.62 MALB 44930.50 0.00127501 0.00062126 2.3011 0.3054 1006.94 25.03 27.97 MANA 44930.50 0.00127683 0.00058155 2.2958 0.3014 1004.76 25.14 28.35 MANB 44930.50 0.00127682 0.00058153 2.2957 0.3014 1004.73 25.14 28.35 MARA 44930.50 0.00122530 0.00041460 2.2619 0.0537 992.49 2.82 6.62 MARB 44930.50 0.00122529 0.00041459 2.2618 0.0537 992.46 2.82 6.62 MATB 44930.50 0.00122529 0.00041459 2.2618 0.0537 992.46 2.82 6.62 MAUB 44930.50 0.00122529 0.00041459 2.2618 0.0537 992.46 2.82 6.62 META 44930.50 0.00118566 0.00055342 2.2536 0.0494 989.66 0.84 4.93 METB 44930.50 0.00118566 0.00055343 2.2537 0.0494 989.69 0.85 4.93 MEUB 44930.50 0.00118567 0.00055344 2.2538 0.0495 989.75 0.85 4.93 MIAB 44930.50 0.00126125 0.00050795 2.3212 0.0693 1016.53 15.68 13.10 MNAC 44930.50 0.00127344 0.00061921 2.2897 0.2789 1002.35 24.54 21.32 MONB 44930.50 0.00121762 0.00059000 1.8614 0.0349 815.12 13.54 2.15 MOOB 44930.50 0.00121761 0.00058999 1.8614 0.0348 815.09 13.54 2.15 MORA 44930.50 0.00127558 0.00062764 2.2813 0.3186 999.43 26.99 28.42 MORB 44930.50 0.00127626 0.00062957 2.2897 0.3225 1003.13 27.21 28.66 MOSB 44930.50 0.00127625 0.00062955 2.2896 0.3225 1003.08 27.21 28.66 MSOB 44930.50 0.00122633 0.00050646 2.1180 0.0961 928.48 12.17 11.16 MSPB 44930.50 0.00122630 0.00050630 2.1176 0.0960 928.31 12.16 11.16 NOUA 44930.50 0.00126573 0.00057533 2.3094 0.1779 1011.25 22.34 18.01 NOUB 44930.50 0.00126577 0.00057545 2.3099 0.1780 1011.49 22.36 18.02 NOWB 44930.50 0.00126420 0.00057145 2.2898 0.1716 1002.65 21.72 17.67 NOXB 44930.50 0.00126419 0.00057144 2.2897 0.1716 1002.62 21.72 17.67 ORRA 44930.50 0.00121315 0.00044951 1.9845 0.0707 869.93 9.21 9.63 ORRB 44930.50 0.00121314 0.00044948 1.9844 0.0707 869.90 9.21 9.63 OTTA 44930.50 0.00120177 0.00056150 2.2500 0.0545 986.91 -2.27 4.07 OTTB 44930.50 0.00120176 0.00056149 2.2500 0.0545 986.88 -2.28 4.07 OWEC 44930.50 0.00123706 0.00034197 2.3413 0.0440 1027.40 9.83 7.78 OWFC 44930.50 0.00123707 0.00034180 2.3413 0.0440 1027.41 9.83 7.78 PAPB 44930.50 0.00126865 0.00060189 2.2863 0.2901 1001.15 24.77 25.73 PAQB 44930.50 0.00126812 0.00060037 2.2800 0.2874 998.39 24.59 25.61 PASB 44930.50 0.00118935 0.00046634 2.2649 0.0261 994.61 -3.78 3.70 PATB 44930.50 0.00126812 0.00060037 2.2800 0.2874 998.39 24.59 25.61 PAUB 44930.50 0.00126812 0.00060037 2.2800 0.2874 998.39 24.59 25.61 PDLB 44930.50 0.00123967 0.00060530 2.2907 0.1771 1004.13 16.57 16.58 PDMB 44930.50 0.00123967 0.00060530 2.2907 0.1771 1004.13 16.57 16.58 PDNC 44930.50 0.00123967 0.00060530 2.2907 0.1771 1004.13 16.57 16.58 PDOC 44930.50 0.00123967 0.00060530 2.2907 0.1771 1004.13 16.57 16.58 PURA 44930.50 0.00124803 0.00057645 2.2545 0.1900 987.77 8.23 10.85 RAQB 44930.50 0.00126196 0.00053909 2.3236 0.1579 1017.85 20.15 19.87 REUA 44930.50 0.00123497 0.00051726 1.9364 0.0672 847.65 13.61 12.48 REUB 44930.50 0.00123499 0.00051722 1.9366 0.0672 847.73 13.61 12.48 REYA 44930.50 0.00117611 0.00039666 2.2993 0.0182 1010.24 -4.11 3.40 REYB 44930.50 0.00117610 0.00039666 2.2992 0.0182 1010.22 -4.11 3.40 REZB 44930.50 0.00117642 0.00040769 2.3028 0.0184 1011.79 -4.14 3.38 RICA 44930.50 0.00126169 0.00050918 2.3235 0.0665 1017.51 15.25 12.30 RIDA 44930.50 0.00126167 0.00050923 2.3232 0.0664 1017.42 15.23 12.28 RIKB 44930.50 0.00125123 0.00060844 2.2874 0.1798 1001.87 19.46 18.43 RILB 44930.50 0.00125123 0.00060844 2.2874 0.1798 1001.87 19.46 18.43 RIMB 44930.50 0.00125123 0.00060844 2.2874 0.1798 1001.87 19.46 18.43 RIOA 44930.50 0.00122157 0.00061781 2.2634 0.1036 993.79 8.02 7.83 RIOB 44930.50 0.00122156 0.00061779 2.2633 0.1036 993.75 8.01 7.83 RIPB 44930.50 0.00122160 0.00061783 2.2637 0.1036 993.93 8.02 7.83 RIQB 44930.50 0.00122159 0.00061781 2.2636 0.1036 993.88 8.02 7.83 RIRB 44930.50 0.00122159 0.00061781 2.2636 0.1036 993.88 8.02 7.83 ROTA 44930.50 0.00119423 0.00053955 2.2048 0.0271 969.45 -3.51 2.95 ROTB 44930.50 0.00119405 0.00054041 2.2025 0.0269 968.43 -3.57 2.95 ROUB 44930.50 0.00119404 0.00054041 2.2024 0.0269 968.41 -3.57 2.95 ROVB 44930.50 0.00119404 0.00054042 2.2024 0.0269 968.39 -3.57 2.95 ROWC 44930.50 0.00119404 0.00054042 2.2024 0.0269 968.39 -3.57 2.95 SAKA 44930.50 0.00118572 0.00044135 2.2922 0.0196 1006.12 -6.93 2.63 SAKB 44930.50 0.00118572 0.00044134 2.2922 0.0196 1006.10 -6.93 2.63 SALB 44930.50 0.00127100 0.00055725 2.3020 0.1926 1007.94 22.53 25.30 SAMB 44930.50 0.00124071 0.00065525 2.2802 0.1789 999.45 17.49 16.57 SANA 44930.50 0.00123276 0.00046882 2.0907 0.0435 916.97 15.78 5.38 SANB 44930.50 0.00123755 0.00047993 2.1331 0.0467 935.40 16.79 5.80 SAOB 44930.50 0.00123755 0.00047993 2.1331 0.0467 935.40 16.79 5.80 SAPC 44930.50 0.00127099 0.00055721 2.3019 0.1925 1007.86 22.52 25.28 SAQC 44930.50 0.00127098 0.00055718 2.3017 0.1924 1007.80 22.52 25.27 SCRB 44930.50 0.00127449 0.00057842 2.3072 0.2343 1009.59 21.34 22.11 SOCA 44930.50 0.00127020 0.00047100 2.2998 0.1380 1006.86 24.69 20.87 SODA 44930.50 0.00127021 0.00047104 2.2999 0.1381 1006.92 24.69 20.87 SODB 44930.50 0.00127020 0.00047100 2.2998 0.1380 1006.86 24.69 20.87 SOEB 44930.50 0.00127027 0.00047107 2.3006 0.1383 1007.23 24.72 20.88 SOFC 44930.50 0.00127027 0.00047107 2.3007 0.1383 1007.25 24.72 20.88 SPIA 44930.50 0.00117133 0.00050238 2.2780 0.0409 1001.61 -1.95 3.24 SPIB 44930.50 0.00117132 0.00050236 2.2780 0.0409 1001.57 -1.95 3.24 SPJB 44930.50 0.00117132 0.00050236 2.2780 0.0409 1001.57 -1.95 3.24 STJB 44930.50 0.00123031 0.00062608 2.2549 0.1733 989.15 7.59 9.74 STKB 44930.50 0.00123030 0.00062606 2.2548 0.1733 989.11 7.59 9.74 SYOB 44930.50 0.00117062 0.00057964 2.2225 0.0260 977.58 -3.28 2.87 SYPB 44930.50 0.00117071 0.00057968 2.2235 0.0260 978.02 -3.25 2.87 SYQB 44930.50 0.00117071 0.00057968 2.2235 0.0260 978.02 -3.25 2.87 TANB 44930.50 0.00126816 0.00051581 2.2863 0.1750 1001.20 23.93 17.64 THUB 44930.50 0.00116215 0.00055104 2.3233 0.0267 1021.40 -11.08 2.03 TLHA 44930.50 0.00123513 0.00052910 2.3028 0.1218 1010.03 15.91 12.04 TLIA 44930.50 0.00123511 0.00052905 2.3025 0.1217 1009.91 15.90 12.04 TLSA 44930.50 0.00123520 0.00052894 2.3036 0.1220 1010.39 15.90 12.07 TLSB 44930.50 0.00123512 0.00052908 2.3027 0.1218 1009.99 15.91 12.04 TRIA 44930.50 0.00124710 0.00046178 2.3386 0.0649 1025.36 12.69 10.35 TRIB 44930.50 0.00124715 0.00046187 2.3392 0.0650 1025.60 12.71 10.36 TRJB 44930.50 0.00124714 0.00046183 2.3390 0.0650 1025.54 12.70 10.36 TROA 44930.50 0.00117771 0.00055128 2.2362 0.0513 982.46 -0.41 4.77 WALA 44930.50 0.00127272 0.00065044 2.2740 0.3295 995.26 25.79 27.68 WEUC 44930.50 0.00122108 0.00051684 2.1769 0.1031 954.65 10.67 11.14 YARA 44930.50 0.00124716 0.00046331 2.2396 0.0807 981.51 16.34 11.68 YARB 44930.50 0.00124715 0.00046330 2.2396 0.0806 981.49 16.34 11.68 YASB 44930.50 0.00124716 0.00046328 2.2397 0.0807 981.54 16.34 11.68 YELA 44930.50 0.00119237 0.00057956 2.2382 0.0538 983.03 -7.70 2.99 YELB 44930.50 0.00119245 0.00057988 2.2395 0.0539 983.59 -7.67 2.99 YEMB 44930.50 0.00119245 0.00057987 2.2395 0.0539 983.57 -7.68 2.99 ADEA 44930.75 0.00119287 0.00057028 2.2386 0.0413 984.72 -7.09 2.10 ADEB 44930.75 0.00119289 0.00057057 2.2391 0.0413 984.95 -7.09 2.10 ADFB 44930.75 0.00119288 0.00057054 2.2390 0.0413 984.90 -7.09 2.10 ADGB 44930.75 0.00119288 0.00057054 2.2390 0.0413 984.90 -7.09 2.10 ADHC 44930.75 0.00119288 0.00057054 2.2390 0.0413 984.90 -7.09 2.10 AJAB 44930.75 0.00124033 0.00049589 2.3377 0.0985 1024.83 14.12 12.92 AMSA 44930.75 0.00124925 0.00062404 2.3367 0.1101 1024.44 12.27 9.30 AMTB 44930.75 0.00124933 0.00062420 2.3377 0.1102 1024.89 12.31 9.31 AMUB 44930.75 0.00124932 0.00062419 2.3377 0.1102 1024.86 12.31 9.30 AMVB 44930.75 0.00124932 0.00062419 2.3376 0.1102 1024.85 12.31 9.30 AREA 44930.75 0.00122086 0.00044140 1.7329 0.0683 759.17 14.74 7.87 AREB 44930.75 0.00122093 0.00044156 1.7335 0.0685 759.43 14.75 7.88 ARFB 44930.75 0.00122093 0.00044155 1.7335 0.0684 759.42 14.75 7.88 ARLA 44930.75 0.00125476 0.00062370 2.2112 0.0635 968.10 21.40 5.18 ARMA 44930.75 0.00125443 0.00062215 2.2089 0.0631 967.08 21.25 5.19 ASDB 44930.75 0.00127396 0.00053956 2.3068 0.2051 1009.57 23.66 22.65 ASEB 44930.75 0.00127395 0.00053956 2.3068 0.2051 1009.56 23.66 22.65 BADA 44930.75 0.00115772 0.00053969 2.1107 0.0175 926.28 -13.10 1.10 BADB 44930.75 0.00115772 0.00053968 2.1106 0.0175 926.26 -13.10 1.10 BELB 44930.75 0.00116537 0.00050681 2.1407 0.0355 941.97 -5.55 3.26 BEMB 44930.75 0.00116542 0.00050700 2.1412 0.0356 942.20 -5.53 3.26 BETB 44930.75 0.00127908 0.00063636 2.3008 0.2806 1006.65 28.10 27.36 CACB 44930.75 0.00125936 0.00046582 2.1590 0.1335 946.27 26.00 15.14 CADB 44930.75 0.00125945 0.00046616 2.1599 0.1338 946.69 26.02 15.15 CHAB 44930.75 0.00123661 0.00040268 2.3345 0.0501 1024.24 9.78 7.52 CIBB 44930.75 0.00127265 0.00066923 2.2679 0.3440 992.73 23.99 25.84 CICB 44930.75 0.00127265 0.00066923 2.2679 0.3440 992.73 23.99 25.84 CIDB 44930.75 0.00127264 0.00066920 2.2678 0.3440 992.67 23.99 25.84 COBB 44930.75 0.00121281 0.00051766 2.2792 0.0742 1000.49 4.38 6.74 COLA 44930.75 0.00127905 0.00045935 2.3030 0.1768 1007.94 27.10 23.58 CROB 44930.75 0.00124629 0.00061727 2.2587 0.2002 990.34 9.39 11.50 CRPB 44930.75 0.00124628 0.00061725 2.2586 0.2002 990.32 9.40 11.50 CRQB 44930.75 0.00124628 0.00061724 2.2586 0.2002 990.29 9.40 11.50 DAKA 44930.75 0.00127888 0.00062059 2.3017 0.1488 1007.41 30.56 17.54 DIOA 44930.75 0.00123153 0.00056779 2.2142 0.0659 970.55 10.68 7.81 DIOB 44930.75 0.00123155 0.00056779 2.2144 0.0660 970.65 10.69 7.81 DJIA 44930.75 0.00125817 0.00060842 2.1289 0.1411 931.64 19.61 17.89 DJIB 44930.75 0.00125815 0.00060845 2.1288 0.1410 931.57 19.61 17.89 EASA 44930.75 0.00125707 0.00058866 2.2984 0.1752 1006.93 20.27 17.99 EASB 44930.75 0.00125711 0.00058873 2.2989 0.1754 1007.14 20.28 18.00 EVEB 44930.75 0.00113423 0.00047180 1.2611 0.0050 552.26 -8.53 0.35 FAIA 44930.75 0.00117879 0.00065204 2.1974 0.0202 965.21 -18.36 1.09 FAIB 44930.75 0.00117897 0.00065324 2.2007 0.0202 966.64 -18.29 1.09 FLOA 44930.75 0.00123396 0.00053993 2.2910 0.1330 1004.70 17.07 14.84 FUTB 44930.75 0.00127424 0.00064896 2.2948 0.3275 1004.34 26.51 27.25 FUUB 44930.75 0.00127423 0.00064892 2.2947 0.3275 1004.27 26.51 27.25 GALA 44930.75 0.00127499 0.00056266 2.3105 0.2317 1011.05 21.88 21.17 GAVB 44930.75 0.00123996 0.00046135 2.3146 0.0630 1014.37 14.84 10.16 GOLA 44930.75 0.00123434 0.00054051 2.0829 0.0874 912.65 11.19 5.92 GOMA 44930.75 0.00123153 0.00053297 2.0475 0.0828 897.09 10.14 5.79 GOMB 44930.75 0.00123153 0.00053297 2.0475 0.0828 897.09 10.14 5.79 GONC 44930.75 0.00123148 0.00053277 2.0468 0.0827 896.80 10.14 5.79 GR3B 44930.75 0.00121131 0.00037752 2.0168 0.0330 883.94 9.25 3.85 GR4B 44930.75 0.00121131 0.00037751 2.0167 0.0330 883.93 9.25 3.85 GREB 44930.75 0.00121441 0.00045005 2.3008 0.0400 1008.81 3.19 3.47 GRFB 44930.75 0.00121440 0.00045002 2.3007 0.0400 1008.76 3.19 3.47 GUAB 44930.75 0.00127242 0.00064630 2.2431 0.3347 981.56 24.22 26.36 HBKA 44930.75 0.00123607 0.00056931 1.9254 0.1605 843.29 22.12 15.38 HBKB 44930.75 0.00123615 0.00056944 1.9261 0.1607 843.59 22.14 15.40 HBLA 44930.75 0.00123606 0.00056929 1.9253 0.1605 843.25 22.12 15.38 HBLB 44930.75 0.00123615 0.00056944 1.9261 0.1607 843.59 22.14 15.40 HBMB 44930.75 0.00123614 0.00056943 1.9261 0.1607 843.57 22.14 15.40 HELA 44930.75 0.00126281 0.00049752 2.2042 0.1012 964.73 15.54 15.00 HELB 44930.75 0.00126284 0.00049757 2.2047 0.1013 964.95 15.55 15.01 HEMB 44930.75 0.00126284 0.00049757 2.2047 0.1013 964.95 15.55 15.01 HUAA 44930.75 0.00127108 0.00063935 2.2963 0.3016 1005.38 26.00 26.62 HVOA 44930.75 0.00124508 0.00046840 2.0057 0.0721 877.76 14.94 13.32 IQUB 44930.75 0.00124978 0.00036807 2.0319 0.0741 889.91 20.41 9.34 JIUB 44930.75 0.00125027 0.00066442 2.3073 0.2007 1010.97 7.73 10.16 JIVB 44930.75 0.00125027 0.00066439 2.3072 0.2007 1010.92 7.73 10.16 JIWC 44930.75 0.00125027 0.00066439 2.3072 0.2007 1010.92 7.73 10.16 KERA 44930.75 0.00124094 0.00058829 2.3145 0.0509 1015.88 2.18 7.41 KERB 44930.75 0.00124094 0.00058830 2.3145 0.0509 1015.86 2.18 7.41 KESB 44930.75 0.00124074 0.00058898 2.3111 0.0504 1014.39 2.25 7.37 KETB 44930.75 0.00124073 0.00058900 2.3110 0.0504 1014.34 2.25 7.37 KEUC 44930.75 0.00124073 0.00058900 2.3111 0.0504 1014.36 2.25 7.37 KEVC 44930.75 0.00124073 0.00058900 2.3111 0.0504 1014.36 2.25 7.37 KITA 44930.75 0.00121957 0.00056225 2.1354 0.1111 936.35 14.75 8.23 KITB 44930.75 0.00121959 0.00056231 2.1356 0.1111 936.44 14.76 8.23 KIUB 44930.75 0.00121974 0.00056267 2.1372 0.1114 937.20 14.80 8.24 KIVC 44930.75 0.00121975 0.00056280 2.1372 0.1114 937.24 14.80 8.24 KOKA 44930.75 0.00124435 0.00063456 2.0321 0.1443 889.46 16.31 14.21 KOLB 44930.75 0.00124432 0.00063452 2.0318 0.1442 889.33 16.30 14.20 KRAB 44930.75 0.00117635 0.00060926 2.2846 0.0329 1002.43 -11.94 1.78 KRBB 44930.75 0.00117635 0.00060926 2.2846 0.0329 1002.43 -11.94 1.78 KRUA 44930.75 0.00127373 0.00057996 2.2664 0.2427 991.67 27.32 24.06 KRUB 44930.75 0.00127399 0.00058229 2.2696 0.2447 993.07 27.46 24.13 KRVB 44930.75 0.00127399 0.00058229 2.2696 0.2447 993.07 27.46 24.13 KRWB 44930.75 0.00127399 0.00058229 2.2696 0.2447 993.07 27.46 24.13 LAOB 44930.75 0.00127818 0.00051632 2.3082 0.1510 1010.14 27.51 22.08 LIBA 44930.75 0.00127231 0.00063848 2.3022 0.3425 1007.66 24.33 27.34 LIBB 44930.75 0.00127230 0.00063847 2.3022 0.3425 1007.64 24.33 27.33 LICB 44930.75 0.00127232 0.00063851 2.3023 0.3426 1007.72 24.34 27.34 LIFB 44930.75 0.00126735 0.00057464 2.3027 0.1888 1008.34 23.62 17.52 MAHB 44930.75 0.00127775 0.00059318 2.3127 0.2401 1011.97 26.75 24.91 MAIB 44930.75 0.00127775 0.00059320 2.3128 0.2401 1012.02 26.75 24.91 MALB 44930.75 0.00127433 0.00061871 2.3098 0.3075 1010.67 25.32 27.46 MANA 44930.75 0.00127611 0.00059208 2.2933 0.2889 1003.74 24.66 27.61 MANB 44930.75 0.00127611 0.00059206 2.2932 0.2888 1003.71 24.66 27.61 MARA 44930.75 0.00122201 0.00046143 2.2672 0.0447 995.06 3.69 5.74 MARB 44930.75 0.00122201 0.00046142 2.2671 0.0447 995.03 3.69 5.74 MATB 44930.75 0.00122201 0.00046142 2.2671 0.0447 995.03 3.69 5.74 MAUB 44930.75 0.00122201 0.00046142 2.2671 0.0447 995.03 3.69 5.74 META 44930.75 0.00118828 0.00039979 2.2644 0.0405 994.10 1.98 5.03 METB 44930.75 0.00118828 0.00039980 2.2645 0.0405 994.12 1.98 5.03 MEUB 44930.75 0.00118829 0.00039984 2.2646 0.0405 994.19 1.98 5.03 MIAB 44930.75 0.00126207 0.00045994 2.3197 0.0681 1016.13 19.58 13.28 MNAC 44930.75 0.00127532 0.00062089 2.2890 0.2829 1002.24 28.25 21.13 MONB 44930.75 0.00121824 0.00048879 1.8629 0.0538 816.04 13.73 4.45 MOOB 44930.75 0.00121823 0.00048877 1.8628 0.0538 816.00 13.72 4.45 MORA 44930.75 0.00127502 0.00062974 2.2775 0.3173 997.84 26.77 27.70 MORB 44930.75 0.00127570 0.00063155 2.2859 0.3212 1001.53 26.96 27.97 MOSB 44930.75 0.00127569 0.00063153 2.2858 0.3212 1001.49 26.96 27.96 MSOB 44930.75 0.00122717 0.00036103 2.1135 0.0699 926.35 10.44 10.70 MSPB 44930.75 0.00122714 0.00036097 2.1131 0.0698 926.18 10.43 10.70 NOUA 44930.75 0.00126464 0.00055661 2.3066 0.1834 1010.11 22.02 18.55 NOUB 44930.75 0.00126469 0.00055672 2.3072 0.1836 1010.35 22.04 18.56 NOWB 44930.75 0.00126312 0.00055221 2.2871 0.1774 1001.52 21.45 18.12 NOXB 44930.75 0.00126311 0.00055219 2.2870 0.1773 1001.49 21.45 18.12 ORRA 44930.75 0.00121477 0.00035313 1.9798 0.0457 867.66 9.19 7.25 ORRB 44930.75 0.00121476 0.00035312 1.9797 0.0457 867.63 9.19 7.24 OTTA 44930.75 0.00120196 0.00053574 2.2550 0.0485 989.13 -1.59 3.82 OTTB 44930.75 0.00120196 0.00053573 2.2550 0.0485 989.10 -1.59 3.82 OWEC 44930.75 0.00123749 0.00038383 2.3444 0.0515 1028.63 10.17 7.50 OWFC 44930.75 0.00123750 0.00038343 2.3444 0.0515 1028.64 10.17 7.50 PAPB 44930.75 0.00126875 0.00063301 2.2892 0.2978 1002.35 25.61 26.61 PAQB 44930.75 0.00126822 0.00063155 2.2829 0.2950 999.59 25.43 26.42 PASB 44930.75 0.00118845 0.00046182 2.2590 0.0273 992.05 -2.75 3.93 PATB 44930.75 0.00126822 0.00063155 2.2829 0.2950 999.59 25.43 26.42 PAUB 44930.75 0.00126822 0.00063155 2.2829 0.2950 999.59 25.43 26.42 PDLB 44930.75 0.00123794 0.00051879 2.2877 0.1314 1002.86 17.93 15.50 PDMB 44930.75 0.00123794 0.00051879 2.2877 0.1314 1002.86 17.93 15.50 PDNC 44930.75 0.00123794 0.00051879 2.2877 0.1314 1002.86 17.93 15.50 PDOC 44930.75 0.00123794 0.00051879 2.2877 0.1314 1002.86 17.93 15.50 PURA 44930.75 0.00124717 0.00063835 2.2541 0.1911 987.62 7.62 10.44 RAQB 44930.75 0.00126244 0.00053817 2.3241 0.1528 1017.94 19.93 19.22 REUA 44930.75 0.00123439 0.00050793 1.9393 0.0777 848.90 13.51 13.00 REUB 44930.75 0.00123440 0.00050791 1.9395 0.0778 848.98 13.52 13.01 REYA 44930.75 0.00117521 0.00041712 2.2997 0.0196 1010.38 -5.13 3.12 REYB 44930.75 0.00117520 0.00041711 2.2996 0.0196 1010.36 -5.13 3.12 REZB 44930.75 0.00117549 0.00042478 2.3032 0.0198 1011.95 -5.18 3.09 RICA 44930.75 0.00126258 0.00046738 2.3219 0.0669 1017.06 19.53 12.87 RIDA 44930.75 0.00126257 0.00046743 2.3217 0.0668 1016.97 19.52 12.85 RIKB 44930.75 0.00125199 0.00057934 2.2893 0.1726 1002.75 20.58 18.36 RILB 44930.75 0.00125199 0.00057934 2.2893 0.1726 1002.75 20.58 18.36 RIMB 44930.75 0.00125199 0.00057934 2.2893 0.1726 1002.75 20.58 18.36 RIOA 44930.75 0.00122160 0.00059783 2.2526 0.1149 989.55 8.82 8.55 RIOB 44930.75 0.00122159 0.00059780 2.2525 0.1149 989.50 8.81 8.55 RIPB 44930.75 0.00122163 0.00059789 2.2529 0.1150 989.68 8.82 8.56 RIQB 44930.75 0.00122162 0.00059787 2.2528 0.1149 989.63 8.82 8.56 RIRB 44930.75 0.00122162 0.00059787 2.2528 0.1149 989.63 8.82 8.56 ROTA 44930.75 0.00119582 0.00060909 2.1894 0.0581 962.71 -1.03 4.07 ROTB 44930.75 0.00119564 0.00060871 2.1871 0.0579 961.70 -1.09 4.07 ROUB 44930.75 0.00119563 0.00060871 2.1871 0.0579 961.69 -1.09 4.07 ROVB 44930.75 0.00119563 0.00060870 2.1871 0.0579 961.66 -1.09 4.07 ROWC 44930.75 0.00119563 0.00060870 2.1871 0.0579 961.66 -1.09 4.07 SAKA 44930.75 0.00119042 0.00052638 2.2950 0.0226 1007.12 -7.13 2.37 SAKB 44930.75 0.00119042 0.00052638 2.2950 0.0226 1007.11 -7.13 2.37 SALB 44930.75 0.00127202 0.00056754 2.2954 0.2002 1005.03 23.69 24.66 SAMB 44930.75 0.00123886 0.00054038 2.2759 0.1467 997.60 17.90 16.49 SANA 44930.75 0.00123484 0.00052076 2.0875 0.0504 915.98 19.22 4.90 SANB 44930.75 0.00123964 0.00050906 2.1303 0.0550 934.51 20.37 5.36 SAOB 44930.75 0.00123964 0.00050906 2.1303 0.0550 934.51 20.37 5.36 SAPC 44930.75 0.00127200 0.00056751 2.2953 0.2001 1004.95 23.68 24.65 SAQC 44930.75 0.00127199 0.00056748 2.2951 0.2001 1004.89 23.68 24.64 SCRB 44930.75 0.00127544 0.00056985 2.3101 0.2263 1010.79 21.77 20.86 SOCA 44930.75 0.00127084 0.00049472 2.3038 0.1565 1008.49 25.03 20.54 SODA 44930.75 0.00127085 0.00049476 2.3039 0.1566 1008.56 25.03 20.54 SODB 44930.75 0.00127084 0.00049472 2.3038 0.1565 1008.49 25.03 20.54 SOEB 44930.75 0.00127091 0.00049490 2.3047 0.1568 1008.87 25.06 20.54 SOFC 44930.75 0.00127091 0.00049491 2.3047 0.1568 1008.88 25.06 20.54 SPIA 44930.75 0.00117321 0.00044964 2.2854 0.0396 1004.73 -2.60 3.46 SPIB 44930.75 0.00117321 0.00044962 2.2854 0.0396 1004.69 -2.60 3.46 SPJB 44930.75 0.00117321 0.00044962 2.2854 0.0396 1004.69 -2.60 3.46 STJB 44930.75 0.00122801 0.00059647 2.2474 0.1280 986.02 8.90 10.19 STKB 44930.75 0.00122800 0.00059644 2.2473 0.1280 985.98 8.90 10.19 SYOB 44930.75 0.00116914 0.00054120 2.2249 0.0290 978.61 -3.88 2.89 SYPB 44930.75 0.00116923 0.00054143 2.2259 0.0290 979.06 -3.85 2.90 SYQB 44930.75 0.00116923 0.00054143 2.2259 0.0290 979.06 -3.85 2.90 TANB 44930.75 0.00126751 0.00057360 2.2844 0.1851 1000.26 23.74 17.90 THUB 44930.75 0.00116338 0.00055102 2.3264 0.0272 1022.80 -10.03 2.14 TLHA 44930.75 0.00123333 0.00055113 2.2981 0.1111 1007.97 15.60 10.92 TLIA 44930.75 0.00123330 0.00055109 2.2978 0.1110 1007.85 15.60 10.92 TLSA 44930.75 0.00123339 0.00055101 2.2989 0.1112 1008.33 15.58 10.94 TLSB 44930.75 0.00123332 0.00055112 2.2980 0.1111 1007.93 15.60 10.92 TRIA 44930.75 0.00124907 0.00047906 2.3367 0.0651 1024.48 13.14 10.67 TRIB 44930.75 0.00124912 0.00047911 2.3372 0.0652 1024.73 13.16 10.68 TRJB 44930.75 0.00124910 0.00047908 2.3371 0.0651 1024.67 13.16 10.68 TROA 44930.75 0.00117731 0.00052887 2.2381 0.0521 983.33 1.14 5.63 WALA 44930.75 0.00127160 0.00065774 2.2737 0.3293 995.07 25.37 27.73 WEUC 44930.75 0.00122156 0.00050322 2.1771 0.0970 954.68 10.66 11.17 YARA 44930.75 0.00124621 0.00051463 2.2391 0.0777 981.07 14.04 10.90 YARB 44930.75 0.00124621 0.00051463 2.2390 0.0777 981.04 14.04 10.90 YASB 44930.75 0.00124622 0.00051466 2.2391 0.0777 981.10 14.04 10.90 YELA 44930.75 0.00119169 0.00057408 2.2391 0.0539 983.50 -8.45 2.80 YELB 44930.75 0.00119178 0.00057443 2.2404 0.0539 984.06 -8.42 2.80 YEMB 44930.75 0.00119178 0.00057443 2.2404 0.0539 984.04 -8.42 2.80 ADEA 44931.00 0.00119373 0.00057311 2.2420 0.0418 986.18 -6.00 2.20 ADEB 44931.00 0.00119376 0.00057344 2.2425 0.0417 986.42 -6.00 2.19 ADFB 44931.00 0.00119375 0.00057341 2.2424 0.0417 986.37 -6.00 2.19 ADGB 44931.00 0.00119375 0.00057341 2.2424 0.0417 986.37 -6.00 2.19 ADHC 44931.00 0.00119375 0.00057341 2.2424 0.0417 986.37 -6.00 2.19 AJAB 44931.00 0.00123971 0.00050014 2.3375 0.0969 1024.61 12.80 13.08 AMSA 44931.00 0.00124882 0.00059359 2.3381 0.1009 1025.05 12.07 9.57 AMTB 44931.00 0.00124890 0.00059367 2.3392 0.1011 1025.51 12.11 9.57 AMUB 44931.00 0.00124890 0.00059366 2.3391 0.1011 1025.48 12.10 9.57 AMVB 44931.00 0.00124889 0.00059366 2.3391 0.1011 1025.47 12.10 9.57 AREA 44931.00 0.00121947 0.00042150 1.7340 0.0788 759.72 12.21 9.47 AREB 44931.00 0.00121953 0.00042166 1.7346 0.0789 759.99 12.22 9.48 ARFB 44931.00 0.00121953 0.00042165 1.7345 0.0789 759.97 12.22 9.48 ARLA 44931.00 0.00125357 0.00060684 2.2148 0.0653 969.54 17.30 5.62 ARMA 44931.00 0.00125327 0.00060354 2.2125 0.0648 968.50 17.19 5.63 ASDB 44931.00 0.00127397 0.00053364 2.3109 0.1987 1011.44 23.39 23.20 ASEB 44931.00 0.00127397 0.00053363 2.3109 0.1987 1011.43 23.39 23.20 BADA 44931.00 0.00115795 0.00052863 2.1135 0.0158 927.14 -14.43 1.04 BADB 44931.00 0.00115795 0.00052862 2.1135 0.0158 927.12 -14.43 1.04 BELB 44931.00 0.00116603 0.00050207 2.1427 0.0381 942.89 -5.57 3.41 BEMB 44931.00 0.00116607 0.00050227 2.1432 0.0381 943.12 -5.56 3.41 BETB 44931.00 0.00128041 0.00059584 2.3030 0.2398 1007.70 28.18 26.33 CACB 44931.00 0.00125770 0.00047950 2.1666 0.1333 949.22 20.95 17.59 CADB 44931.00 0.00125779 0.00047980 2.1676 0.1336 949.64 20.97 17.60 CHAB 44931.00 0.00123656 0.00059790 2.3375 0.0806 1025.91 10.73 8.47 CIBB 44931.00 0.00127169 0.00067004 2.2706 0.3451 993.87 24.03 26.12 CICB 44931.00 0.00127169 0.00067004 2.2706 0.3451 993.87 24.03 26.12 CIDB 44931.00 0.00127168 0.00067002 2.2705 0.3450 993.81 24.03 26.11 COBB 44931.00 0.00122077 0.00057405 2.2761 0.0921 998.97 6.08 8.62 COLA 44931.00 0.00127751 0.00050575 2.2990 0.1789 1006.17 25.65 24.01 CROB 44931.00 0.00124275 0.00064556 2.2472 0.2192 985.92 9.46 11.68 CRPB 44931.00 0.00124274 0.00064555 2.2471 0.2192 985.89 9.46 11.68 CRQB 44931.00 0.00124274 0.00064553 2.2471 0.2192 985.87 9.46 11.68 DAKA 44931.00 0.00127809 0.00059729 2.3070 0.1326 1009.73 29.08 16.84 DIOA 44931.00 0.00123224 0.00059580 2.2133 0.0756 970.08 11.21 7.10 DIOB 44931.00 0.00123226 0.00059582 2.2135 0.0757 970.17 11.21 7.10 DJIA 44931.00 0.00125695 0.00058724 2.1276 0.1451 930.94 18.71 18.47 DJIB 44931.00 0.00125693 0.00058728 2.1275 0.1451 930.87 18.71 18.47 EASA 44931.00 0.00125684 0.00059593 2.2936 0.1728 1004.78 20.35 18.02 EASB 44931.00 0.00125689 0.00059599 2.2941 0.1730 1004.99 20.37 18.03 EVEB 44931.00 0.00113227 0.00037887 1.2586 0.0050 551.28 -9.62 0.54 FAIA 44931.00 0.00117896 0.00059393 2.1970 0.0206 964.98 -18.25 1.11 FAIB 44931.00 0.00117913 0.00059492 2.2002 0.0207 966.41 -18.18 1.11 FLOA 44931.00 0.00123327 0.00053295 2.2949 0.1265 1006.51 15.33 16.03 FUTB 44931.00 0.00127500 0.00065293 2.2955 0.3303 1004.67 26.98 27.62 FUUB 44931.00 0.00127498 0.00065290 2.2954 0.3302 1004.60 26.98 27.62 GALA 44931.00 0.00127552 0.00056338 2.3043 0.2307 1008.21 22.28 20.93 GAVB 44931.00 0.00123907 0.00048066 2.3126 0.0707 1013.63 14.97 10.83 GOLA 44931.00 0.00123576 0.00051749 2.0771 0.0816 910.14 17.91 6.97 GOMA 44931.00 0.00123256 0.00050772 2.0428 0.0766 895.06 16.68 6.77 GOMB 44931.00 0.00123256 0.00050772 2.0428 0.0766 895.06 16.68 6.77 GONC 44931.00 0.00123250 0.00050752 2.0422 0.0765 894.78 16.65 6.77 GR3B 44931.00 0.00120942 0.00046979 2.0159 0.0414 883.56 8.21 4.63 GR4B 44931.00 0.00120942 0.00046979 2.0159 0.0414 883.55 8.21 4.63 GREB 44931.00 0.00121614 0.00046097 2.3045 0.0354 1010.39 1.88 3.46 GRFB 44931.00 0.00121613 0.00046094 2.3044 0.0354 1010.34 1.88 3.46 GUAB 44931.00 0.00127390 0.00063645 2.2470 0.3221 983.41 24.95 26.38 HBKA 44931.00 0.00123454 0.00051649 1.9265 0.1534 843.89 19.57 16.39 HBKB 44931.00 0.00123461 0.00051666 1.9272 0.1536 844.19 19.58 16.41 HBLA 44931.00 0.00123453 0.00051648 1.9264 0.1534 843.85 19.57 16.39 HBLB 44931.00 0.00123461 0.00051666 1.9272 0.1536 844.19 19.58 16.41 HBMB 44931.00 0.00123461 0.00051665 1.9272 0.1536 844.17 19.58 16.40 HELA 44931.00 0.00126304 0.00049648 2.2068 0.0946 965.84 15.59 15.13 HELB 44931.00 0.00126308 0.00049652 2.2073 0.0947 966.06 15.61 15.14 HEMB 44931.00 0.00126308 0.00049652 2.2073 0.0947 966.06 15.61 15.14 HUAA 44931.00 0.00127047 0.00063648 2.2916 0.3059 1003.40 25.77 26.36 HVOA 44931.00 0.00124513 0.00045923 2.0031 0.0745 876.54 15.86 13.60 IQUB 44931.00 0.00124726 0.00032811 2.0340 0.0774 890.67 17.22 9.64 JIUB 44931.00 0.00124877 0.00069321 2.3119 0.2019 1012.90 7.13 9.69 JIVB 44931.00 0.00124876 0.00069318 2.3118 0.2019 1012.85 7.12 9.69 JIWC 44931.00 0.00124876 0.00069318 2.3118 0.2019 1012.85 7.12 9.69 KERA 44931.00 0.00124295 0.00063498 2.3111 0.0682 1014.48 3.56 7.30 KERB 44931.00 0.00124295 0.00063499 2.3110 0.0682 1014.46 3.56 7.30 KESB 44931.00 0.00124275 0.00063495 2.3077 0.0678 1013.00 3.56 7.26 KETB 44931.00 0.00124274 0.00063496 2.3076 0.0678 1012.95 3.56 7.26 KEUC 44931.00 0.00124274 0.00063496 2.3076 0.0678 1012.96 3.56 7.26 KEVC 44931.00 0.00124274 0.00063496 2.3076 0.0678 1012.96 3.56 7.26 KITA 44931.00 0.00121926 0.00056865 2.1254 0.1155 932.03 14.81 7.74 KITB 44931.00 0.00121928 0.00056870 2.1256 0.1155 932.12 14.82 7.74 KIUB 44931.00 0.00121942 0.00056903 2.1271 0.1157 932.78 14.84 7.74 KIVC 44931.00 0.00121943 0.00056899 2.1272 0.1157 932.82 14.85 7.74 KOKA 44931.00 0.00124301 0.00061646 2.0294 0.1623 888.53 16.02 14.29 KOLB 44931.00 0.00124299 0.00061639 2.0291 0.1622 888.39 16.01 14.29 KRAB 44931.00 0.00117704 0.00060668 2.2853 0.0360 1002.83 -11.92 1.90 KRBB 44931.00 0.00117704 0.00060668 2.2853 0.0360 1002.83 -11.92 1.90 KRUA 44931.00 0.00127320 0.00059893 2.2686 0.2571 992.60 25.35 25.61 KRUB 44931.00 0.00127344 0.00060090 2.2718 0.2590 994.02 25.43 25.74 KRVB 44931.00 0.00127344 0.00060090 2.2718 0.2590 994.02 25.43 25.74 KRWB 44931.00 0.00127344 0.00060090 2.2718 0.2590 994.02 25.43 25.74 LAOB 44931.00 0.00127791 0.00047314 2.3090 0.1608 1010.69 28.25 21.61 LIBA 44931.00 0.00127134 0.00064224 2.3067 0.3470 1009.49 23.50 26.61 LIBB 44931.00 0.00127134 0.00064223 2.3067 0.3470 1009.47 23.49 26.61 LICB 44931.00 0.00127135 0.00064227 2.3069 0.3471 1009.55 23.50 26.61 LIFB 44931.00 0.00126825 0.00054431 2.3052 0.1812 1009.57 23.68 17.80 MAHB 44931.00 0.00127639 0.00057467 2.3064 0.2458 1009.30 26.24 25.60 MAIB 44931.00 0.00127640 0.00057469 2.3065 0.2459 1009.35 26.24 25.60 MALB 44931.00 0.00127353 0.00060195 2.3047 0.2991 1008.32 24.99 27.88 MANA 44931.00 0.00127717 0.00055185 2.2948 0.2484 1004.39 24.84 29.47 MANB 44931.00 0.00127717 0.00055183 2.2947 0.2483 1004.35 24.84 29.46 MARA 44931.00 0.00121807 0.00054432 2.2618 0.0543 992.77 3.26 5.97 MARB 44931.00 0.00121807 0.00054432 2.2617 0.0543 992.74 3.25 5.97 MATB 44931.00 0.00121807 0.00054432 2.2617 0.0543 992.74 3.25 5.97 MAUB 44931.00 0.00121807 0.00054432 2.2617 0.0543 992.74 3.25 5.97 META 44931.00 0.00119141 0.00041290 2.2689 0.0362 996.02 1.52 5.24 METB 44931.00 0.00119141 0.00041291 2.2689 0.0362 996.04 1.52 5.24 MEUB 44931.00 0.00119143 0.00041293 2.2691 0.0362 996.10 1.53 5.24 MIAB 44931.00 0.00126164 0.00045891 2.3199 0.0699 1016.12 19.97 12.43 MNAC 44931.00 0.00127476 0.00064136 2.2847 0.2901 1000.43 28.23 21.57 MONB 44931.00 0.00121940 0.00048131 1.8597 0.0507 814.52 14.06 6.08 MOOB 44931.00 0.00121939 0.00048130 1.8596 0.0507 814.49 14.06 6.08 MORA 44931.00 0.00127609 0.00062350 2.2831 0.3166 1000.14 27.27 27.73 MORB 44931.00 0.00127678 0.00062539 2.2915 0.3205 1003.83 27.50 27.93 MOSB 44931.00 0.00127677 0.00062537 2.2914 0.3204 1003.79 27.49 27.93 MSOB 44931.00 0.00122899 0.00040507 2.1155 0.0802 927.24 15.58 10.83 MSPB 44931.00 0.00122896 0.00040498 2.1151 0.0801 927.08 15.57 10.83 NOUA 44931.00 0.00126686 0.00057133 2.3093 0.1917 1011.12 23.79 17.50 NOUB 44931.00 0.00126691 0.00057149 2.3099 0.1919 1011.36 23.81 17.51 NOWB 44931.00 0.00126526 0.00056261 2.2899 0.1846 1002.57 23.04 17.26 NOXB 44931.00 0.00126525 0.00056259 2.2898 0.1846 1002.54 23.04 17.26 ORRA 44931.00 0.00121596 0.00038147 1.9831 0.0528 869.21 10.64 9.08 ORRB 44931.00 0.00121595 0.00038146 1.9830 0.0528 869.17 10.64 9.08 OTTA 44931.00 0.00119884 0.00053621 2.2615 0.0453 992.13 -2.57 3.68 OTTB 44931.00 0.00119883 0.00053620 2.2615 0.0453 992.11 -2.57 3.68 OWEC 44931.00 0.00123743 0.00059656 2.3474 0.0829 1030.30 11.02 8.64 OWFC 44931.00 0.00123743 0.00059661 2.3474 0.0829 1030.31 11.02 8.64 PAPB 44931.00 0.00126893 0.00063283 2.2847 0.3018 1000.37 25.26 25.77 PAQB 44931.00 0.00126840 0.00063136 2.2784 0.2991 997.61 25.05 25.64 PASB 44931.00 0.00118820 0.00046117 2.2577 0.0265 991.68 -3.01 3.84 PATB 44931.00 0.00126840 0.00063136 2.2784 0.2991 997.61 25.05 25.64 PAUB 44931.00 0.00126840 0.00063136 2.2784 0.2991 997.61 25.05 25.64 PDLB 44931.00 0.00123526 0.00051140 2.2888 0.1174 1003.37 17.76 14.25 PDMB 44931.00 0.00123526 0.00051140 2.2888 0.1174 1003.37 17.76 14.25 PDNC 44931.00 0.00123526 0.00051140 2.2888 0.1174 1003.37 17.76 14.25 PDOC 44931.00 0.00123526 0.00051140 2.2888 0.1174 1003.37 17.76 14.25 PURA 44931.00 0.00124482 0.00068955 2.2602 0.1828 990.10 7.11 10.05 RAQB 44931.00 0.00126260 0.00056010 2.3204 0.1505 1016.29 20.07 18.70 REUA 44931.00 0.00123223 0.00048644 1.9356 0.0907 847.20 13.84 12.57 REUB 44931.00 0.00123225 0.00048647 1.9357 0.0907 847.28 13.84 12.58 REYA 44931.00 0.00117182 0.00043873 2.3025 0.0207 1011.81 -5.58 2.73 REYB 44931.00 0.00117182 0.00043873 2.3025 0.0207 1011.78 -5.59 2.73 REZB 44931.00 0.00117206 0.00044425 2.3060 0.0208 1013.36 -5.62 2.71 RICA 44931.00 0.00126199 0.00045577 2.3220 0.0700 1017.03 20.05 12.08 RIDA 44931.00 0.00126198 0.00045569 2.3217 0.0699 1016.93 20.04 12.08 RIKB 44931.00 0.00125245 0.00057472 2.2839 0.1724 1000.26 21.16 18.76 RILB 44931.00 0.00125245 0.00057472 2.2839 0.1724 1000.26 21.16 18.76 RIMB 44931.00 0.00125245 0.00057472 2.2839 0.1724 1000.26 21.16 18.76 RIOA 44931.00 0.00122378 0.00062287 2.2490 0.1208 987.79 8.03 9.06 RIOB 44931.00 0.00122378 0.00062285 2.2489 0.1208 987.74 8.02 9.06 RIPB 44931.00 0.00122381 0.00062292 2.2493 0.1208 987.92 8.03 9.06 RIQB 44931.00 0.00122380 0.00062290 2.2492 0.1208 987.87 8.03 9.06 RIRB 44931.00 0.00122380 0.00062290 2.2492 0.1208 987.87 8.03 9.06 ROTA 44931.00 0.00119146 0.00056732 2.1794 0.0583 958.61 -1.28 4.63 ROTB 44931.00 0.00119127 0.00056675 2.1772 0.0581 957.60 -1.34 4.63 ROUB 44931.00 0.00119127 0.00056675 2.1771 0.0581 957.59 -1.34 4.63 ROVB 44931.00 0.00119126 0.00056673 2.1771 0.0581 957.57 -1.34 4.63 ROWC 44931.00 0.00119126 0.00056673 2.1771 0.0581 957.57 -1.34 4.63 SAKA 44931.00 0.00119360 0.00051668 2.2900 0.0271 1004.82 -5.45 2.40 SAKB 44931.00 0.00119360 0.00051668 2.2900 0.0271 1004.80 -5.45 2.40 SALB 44931.00 0.00127124 0.00057939 2.3004 0.2029 1007.27 23.61 25.69 SAMB 44931.00 0.00123606 0.00043729 2.2774 0.1075 998.25 17.59 14.46 SANA 44931.00 0.00123387 0.00050435 2.0901 0.0557 917.07 16.59 6.43 SANB 44931.00 0.00123813 0.00051378 2.1328 0.0622 935.58 17.16 7.08 SAOB 44931.00 0.00123813 0.00051378 2.1328 0.0622 935.58 17.16 7.08 SAPC 44931.00 0.00127123 0.00057936 2.3003 0.2029 1007.19 23.60 25.68 SAQC 44931.00 0.00127122 0.00057933 2.3001 0.2028 1007.13 23.60 25.66 SCRB 44931.00 0.00127590 0.00056968 2.3041 0.2260 1008.03 22.07 20.69 SOCA 44931.00 0.00126927 0.00050352 2.2972 0.1693 1005.72 25.26 20.90 SODA 44931.00 0.00126928 0.00050357 2.2973 0.1694 1005.79 25.26 20.90 SODB 44931.00 0.00126927 0.00050352 2.2972 0.1693 1005.72 25.26 20.90 SOEB 44931.00 0.00126934 0.00050379 2.2981 0.1696 1006.10 25.29 20.91 SOFC 44931.00 0.00126934 0.00050380 2.2981 0.1696 1006.11 25.29 20.91 SPIA 44931.00 0.00117444 0.00055182 2.2914 0.0466 1007.27 -3.29 3.34 SPIB 44931.00 0.00117444 0.00055180 2.2913 0.0466 1007.24 -3.29 3.34 SPJB 44931.00 0.00117444 0.00055180 2.2913 0.0466 1007.24 -3.29 3.34 STJB 44931.00 0.00122095 0.00047248 2.2548 0.0603 989.21 7.10 7.32 STKB 44931.00 0.00122094 0.00047247 2.2548 0.0603 989.17 7.10 7.32 SYOB 44931.00 0.00116769 0.00054136 2.2275 0.0288 979.77 -5.42 2.36 SYPB 44931.00 0.00116777 0.00054162 2.2285 0.0289 980.22 -5.40 2.36 SYQB 44931.00 0.00116777 0.00054162 2.2285 0.0289 980.22 -5.40 2.36 TANB 44931.00 0.00126826 0.00057876 2.2874 0.1976 1001.51 23.95 19.19 THUB 44931.00 0.00116444 0.00055481 2.3290 0.0283 1023.95 -9.94 2.20 TLHA 44931.00 0.00123278 0.00055243 2.2978 0.0986 1007.67 12.12 10.10 TLIA 44931.00 0.00123276 0.00055238 2.2975 0.0985 1007.55 12.12 10.10 TLSA 44931.00 0.00123284 0.00055230 2.2986 0.0988 1008.03 12.09 10.11 TLSB 44931.00 0.00123277 0.00055241 2.2977 0.0986 1007.64 12.12 10.10 TRIA 44931.00 0.00124945 0.00048990 2.3388 0.0670 1025.51 13.11 11.27 TRIB 44931.00 0.00124950 0.00048992 2.3393 0.0671 1025.75 13.13 11.28 TRJB 44931.00 0.00124949 0.00048990 2.3392 0.0671 1025.69 13.13 11.28 TROA 44931.00 0.00117649 0.00051967 2.2397 0.0512 984.00 1.46 5.96 WALA 44931.00 0.00127318 0.00065169 2.2734 0.3103 994.96 26.56 27.60 WEUC 44931.00 0.00122012 0.00057827 2.1745 0.1042 953.76 9.61 10.39 YARA 44931.00 0.00124726 0.00049123 2.2421 0.0754 982.50 14.91 10.45 YARB 44931.00 0.00124725 0.00049122 2.2421 0.0754 982.47 14.91 10.45 YASB 44931.00 0.00124726 0.00049125 2.2422 0.0754 982.53 14.91 10.45 YELA 44931.00 0.00119087 0.00056598 2.2403 0.0531 983.97 -8.01 2.90 YELB 44931.00 0.00119096 0.00056633 2.2415 0.0532 984.53 -7.98 2.91 YEMB 44931.00 0.00119095 0.00056632 2.2415 0.0532 984.52 -7.98 2.91 ADEA 44931.25 0.00119372 0.00055806 2.2419 0.0410 986.12 -4.60 2.45 ADEB 44931.25 0.00119375 0.00055834 2.2424 0.0410 986.36 -4.59 2.45 ADFB 44931.25 0.00119374 0.00055831 2.2423 0.0410 986.31 -4.59 2.45 ADGB 44931.25 0.00119374 0.00055831 2.2423 0.0410 986.31 -4.59 2.45 ADHC 44931.25 0.00119374 0.00055831 2.2423 0.0410 986.31 -4.59 2.45 AJAB 44931.25 0.00123755 0.00052514 2.3351 0.1084 1023.63 11.70 12.57 AMSA 44931.25 0.00124847 0.00058348 2.3394 0.1002 1025.71 12.29 9.92 AMTB 44931.25 0.00124855 0.00058356 2.3404 0.1004 1026.17 12.33 9.93 AMUB 44931.25 0.00124855 0.00058355 2.3404 0.1003 1026.14 12.32 9.93 AMVB 44931.25 0.00124855 0.00058355 2.3403 0.1003 1026.13 12.32 9.93 AREA 44931.25 0.00121918 0.00043198 1.7353 0.0674 760.15 12.64 8.27 AREB 44931.25 0.00121925 0.00043212 1.7359 0.0675 760.41 12.65 8.29 ARFB 44931.25 0.00121924 0.00043211 1.7358 0.0675 760.39 12.65 8.28 ARLA 44931.25 0.00125155 0.00062950 2.2154 0.0653 969.82 13.99 5.75 ARMA 44931.25 0.00125125 0.00062996 2.2130 0.0649 968.77 13.87 5.75 ASDB 44931.25 0.00127211 0.00053475 2.3075 0.1995 1009.96 23.60 23.21 ASEB 44931.25 0.00127211 0.00053475 2.3075 0.1995 1009.94 23.60 23.21 BADA 44931.25 0.00116113 0.00056144 2.1120 0.0178 926.62 -11.94 1.10 BADB 44931.25 0.00116113 0.00056143 2.1119 0.0178 926.60 -11.94 1.10 BELB 44931.25 0.00116495 0.00051296 2.1470 0.0362 944.84 -5.42 3.62 BEMB 44931.25 0.00116499 0.00051310 2.1475 0.0362 945.07 -5.41 3.63 BETB 44931.25 0.00128088 0.00060431 2.3006 0.2230 1006.70 28.44 25.92 CACB 44931.25 0.00125712 0.00045087 2.1668 0.1216 949.05 18.22 17.46 CADB 44931.25 0.00125720 0.00045120 2.1678 0.1219 949.49 18.24 17.48 CHAB 44931.25 0.00123681 0.00055051 2.3382 0.0866 1026.02 9.76 10.15 CIBB 44931.25 0.00127339 0.00067439 2.2682 0.3397 992.79 25.31 26.05 CICB 44931.25 0.00127339 0.00067439 2.2682 0.3397 992.79 25.31 26.05 CIDB 44931.25 0.00127337 0.00067437 2.2680 0.3396 992.73 25.31 26.05 COBB 44931.25 0.00122696 0.00059039 2.2745 0.1133 998.42 6.12 8.95 COLA 44931.25 0.00127857 0.00046429 2.3024 0.1896 1007.75 28.24 23.63 CROB 44931.25 0.00124405 0.00058913 2.2399 0.1820 982.79 9.65 11.50 CRPB 44931.25 0.00124404 0.00058911 2.2399 0.1820 982.76 9.65 11.50 CRQB 44931.25 0.00124404 0.00058910 2.2398 0.1820 982.74 9.65 11.50 DAKA 44931.25 0.00127612 0.00062392 2.3027 0.1215 1008.08 26.12 15.84 DIOA 44931.25 0.00123365 0.00058262 2.2154 0.0720 970.85 11.87 6.75 DIOB 44931.25 0.00123367 0.00058264 2.2156 0.0720 970.94 11.87 6.76 DJIA 44931.25 0.00125645 0.00056753 2.1340 0.1580 933.68 19.37 19.19 DJIB 44931.25 0.00125644 0.00056754 2.1338 0.1580 933.61 19.37 19.19 EASA 44931.25 0.00125837 0.00060911 2.2996 0.1664 1007.22 20.49 18.48 EASB 44931.25 0.00125841 0.00060913 2.3000 0.1665 1007.42 20.51 18.49 EVEB 44931.25 0.00113506 0.00041031 1.2623 0.0050 552.67 -8.67 0.58 FAIA 44931.25 0.00117800 0.00051970 2.1954 0.0216 964.26 -17.93 1.14 FAIB 44931.25 0.00117818 0.00052001 2.1986 0.0216 965.68 -17.86 1.14 FLOA 44931.25 0.00123479 0.00050559 2.2983 0.1186 1007.70 16.54 15.47 FUTB 44931.25 0.00127405 0.00066291 2.2928 0.3531 1003.58 27.36 28.42 FUUB 44931.25 0.00127404 0.00066287 2.2926 0.3530 1003.51 27.36 28.42 GALA 44931.25 0.00127551 0.00058279 2.3093 0.2370 1010.50 22.29 21.20 GAVB 44931.25 0.00124046 0.00050048 2.3128 0.0798 1013.57 15.69 11.57 GOLA 44931.25 0.00123696 0.00051097 2.0795 0.0731 911.04 15.88 7.51 GOMA 44931.25 0.00123401 0.00050250 2.0448 0.0672 895.81 15.16 7.29 GOMB 44931.25 0.00123401 0.00050250 2.0448 0.0672 895.81 15.16 7.29 GONC 44931.25 0.00123395 0.00050234 2.0442 0.0671 895.52 15.15 7.29 GR3B 44931.25 0.00120760 0.00051131 2.0128 0.0508 882.07 7.32 5.27 GR4B 44931.25 0.00120760 0.00051131 2.0128 0.0508 882.06 7.32 5.27 GREB 44931.25 0.00121472 0.00054868 2.3088 0.0367 1012.29 -1.20 3.15 GRFB 44931.25 0.00121471 0.00054867 2.3087 0.0367 1012.24 -1.20 3.15 GUAB 44931.25 0.00127316 0.00066468 2.2391 0.3409 980.08 25.61 26.66 HBKA 44931.25 0.00123334 0.00051017 1.9320 0.1244 846.27 18.88 15.39 HBKB 44931.25 0.00123342 0.00051027 1.9327 0.1246 846.58 18.90 15.41 HBLA 44931.25 0.00123334 0.00051015 1.9319 0.1244 846.23 18.88 15.39 HBLB 44931.25 0.00123342 0.00051027 1.9327 0.1246 846.58 18.90 15.41 HBMB 44931.25 0.00123341 0.00051027 1.9327 0.1246 846.56 18.90 15.41 HELA 44931.25 0.00126044 0.00051060 2.2053 0.1013 965.21 15.38 14.93 HELB 44931.25 0.00126048 0.00051068 2.2058 0.1014 965.43 15.40 14.94 HEMB 44931.25 0.00126048 0.00051068 2.2058 0.1014 965.43 15.40 14.94 HUAA 44931.25 0.00127050 0.00065173 2.2937 0.3207 1004.21 25.42 27.22 HVOA 44931.25 0.00124446 0.00047623 2.0068 0.0888 878.29 15.47 15.31 IQUB 44931.25 0.00124682 0.00038912 2.0366 0.0750 891.75 16.12 9.38 JIUB 44931.25 0.00124917 0.00068527 2.3096 0.1952 1011.82 7.64 9.37 JIVB 44931.25 0.00124917 0.00068524 2.3094 0.1952 1011.77 7.64 9.37 JIWC 44931.25 0.00124917 0.00068524 2.3094 0.1952 1011.77 7.64 9.37 KERA 44931.25 0.00124381 0.00057448 2.3068 0.1078 1012.67 3.99 7.34 KERB 44931.25 0.00124381 0.00057447 2.3067 0.1078 1012.64 3.99 7.34 KESB 44931.25 0.00124360 0.00057357 2.3034 0.1074 1011.19 4.01 7.34 KETB 44931.25 0.00124360 0.00057355 2.3033 0.1074 1011.14 4.01 7.33 KEUC 44931.25 0.00124360 0.00057356 2.3033 0.1074 1011.15 4.01 7.33 KEVC 44931.25 0.00124360 0.00057356 2.3033 0.1074 1011.15 4.01 7.33 KITA 44931.25 0.00121787 0.00059847 2.1248 0.1362 931.54 11.66 9.64 KITB 44931.25 0.00121789 0.00059853 2.1250 0.1362 931.63 11.66 9.64 KIUB 44931.25 0.00121802 0.00059889 2.1265 0.1365 932.30 11.70 9.65 KIVC 44931.25 0.00121804 0.00059911 2.1266 0.1365 932.34 11.71 9.65 KOKA 44931.25 0.00124203 0.00060620 2.0335 0.1756 890.27 15.53 16.07 KOLB 44931.25 0.00124200 0.00060614 2.0331 0.1755 890.14 15.52 16.06 KRAB 44931.25 0.00117770 0.00063652 2.2873 0.0356 1003.72 -12.14 1.81 KRBB 44931.25 0.00117770 0.00063652 2.2873 0.0356 1003.72 -12.14 1.81 KRUA 44931.25 0.00127201 0.00059688 2.2664 0.2666 991.86 24.25 26.13 KRUB 44931.25 0.00127225 0.00059783 2.2697 0.2681 993.29 24.30 26.24 KRVB 44931.25 0.00127225 0.00059783 2.2697 0.2681 993.29 24.30 26.24 KRWB 44931.25 0.00127225 0.00059783 2.2697 0.2681 993.29 24.30 26.24 LAOB 44931.25 0.00127627 0.00050201 2.3071 0.2154 1010.16 27.70 25.00 LIBA 44931.25 0.00127190 0.00064277 2.3048 0.3340 1008.55 24.40 25.06 LIBB 44931.25 0.00127189 0.00064276 2.3047 0.3340 1008.53 24.40 25.06 LICB 44931.25 0.00127191 0.00064280 2.3049 0.3340 1008.61 24.41 25.06 LIFB 44931.25 0.00126776 0.00057162 2.3026 0.1995 1008.29 24.59 19.83 MAHB 44931.25 0.00127665 0.00056680 2.3118 0.2538 1011.88 26.42 25.63 MAIB 44931.25 0.00127666 0.00056683 2.3119 0.2538 1011.92 26.42 25.64 MALB 44931.25 0.00127431 0.00060843 2.3089 0.3160 1010.30 25.34 27.60 MANA 44931.25 0.00127943 0.00050736 2.2877 0.2308 1001.30 29.58 27.37 MANB 44931.25 0.00127942 0.00050733 2.2876 0.2308 1001.27 29.58 27.36 MARA 44931.25 0.00121360 0.00055847 2.2497 0.0842 987.60 4.38 7.16 MARB 44931.25 0.00121360 0.00055846 2.2496 0.0842 987.57 4.38 7.16 MATB 44931.25 0.00121360 0.00055846 2.2496 0.0842 987.57 4.38 7.16 MAUB 44931.25 0.00121360 0.00055846 2.2496 0.0842 987.57 4.38 7.16 META 44931.25 0.00119463 0.00054910 2.2692 0.0426 996.15 0.88 5.42 METB 44931.25 0.00119464 0.00054909 2.2692 0.0426 996.17 0.88 5.42 MEUB 44931.25 0.00119465 0.00054906 2.2694 0.0426 996.23 0.88 5.42 MIAB 44931.25 0.00126172 0.00044921 2.3191 0.0725 1016.09 19.25 12.60 MNAC 44931.25 0.00127517 0.00064184 2.2893 0.2703 1002.29 25.57 19.87 MONB 44931.25 0.00122036 0.00046027 1.8623 0.0371 815.58 15.78 5.00 MOOB 44931.25 0.00122035 0.00046027 1.8622 0.0371 815.55 15.78 5.00 MORA 44931.25 0.00127519 0.00063994 2.2763 0.3436 997.37 27.59 29.60 MORB 44931.25 0.00127587 0.00064223 2.2846 0.3478 1001.04 27.81 29.79 MOSB 44931.25 0.00127587 0.00064220 2.2845 0.3478 1001.00 27.81 29.79 MSOB 44931.25 0.00123379 0.00053261 2.1081 0.0838 924.00 20.47 8.95 MSPB 44931.25 0.00123376 0.00053251 2.1077 0.0837 923.84 20.46 8.95 NOUA 44931.25 0.00126589 0.00060482 2.3064 0.2202 1009.89 24.33 19.32 NOUB 44931.25 0.00126594 0.00060495 2.3070 0.2204 1010.14 24.35 19.34 NOWB 44931.25 0.00126435 0.00060059 2.2871 0.2122 1001.38 23.68 18.84 NOXB 44931.25 0.00126434 0.00060057 2.2870 0.2122 1001.35 23.67 18.84 ORRA 44931.25 0.00121990 0.00049353 1.9780 0.0634 866.87 15.63 7.58 ORRB 44931.25 0.00121990 0.00049350 1.9779 0.0634 866.84 15.63 7.58 OTTA 44931.25 0.00119809 0.00057901 2.2667 0.0449 994.22 -4.66 3.40 OTTB 44931.25 0.00119808 0.00057900 2.2666 0.0449 994.20 -4.66 3.40 OWEC 44931.25 0.00123757 0.00054642 2.3483 0.0863 1030.50 9.94 10.41 OWFC 44931.25 0.00123757 0.00054667 2.3483 0.0863 1030.51 9.94 10.41 PAPB 44931.25 0.00126885 0.00064735 2.2872 0.3149 1001.35 24.79 26.58 PAQB 44931.25 0.00126833 0.00064594 2.2809 0.3121 998.59 24.58 26.42 PASB 44931.25 0.00118833 0.00045153 2.2562 0.0255 990.93 -4.00 3.47 PATB 44931.25 0.00126833 0.00064594 2.2809 0.3121 998.59 24.58 26.42 PAUB 44931.25 0.00126833 0.00064594 2.2809 0.3121 998.59 24.58 26.42 PDLB 44931.25 0.00123504 0.00053463 2.2885 0.1262 1003.15 17.78 14.75 PDMB 44931.25 0.00123504 0.00053463 2.2885 0.1262 1003.15 17.78 14.75 PDNC 44931.25 0.00123504 0.00053463 2.2885 0.1262 1003.15 17.78 14.75 PDOC 44931.25 0.00123504 0.00053463 2.2885 0.1262 1003.15 17.78 14.75 PURA 44931.25 0.00124420 0.00071872 2.2606 0.1813 990.32 8.09 10.07 RAQB 44931.25 0.00126300 0.00056430 2.3204 0.1333 1016.47 19.77 17.80 REUA 44931.25 0.00123105 0.00048311 1.9385 0.1034 848.50 14.20 12.69 REUB 44931.25 0.00123106 0.00048315 1.9386 0.1034 848.58 14.21 12.70 REYA 44931.25 0.00117137 0.00045948 2.3038 0.0219 1012.26 -5.49 2.65 REYB 44931.25 0.00117136 0.00045948 2.3037 0.0219 1012.24 -5.49 2.65 REZB 44931.25 0.00117160 0.00046618 2.3073 0.0220 1013.80 -5.49 2.64 RICA 44931.25 0.00126215 0.00046018 2.3213 0.0741 1017.03 19.21 12.14 RIDA 44931.25 0.00126214 0.00046024 2.3211 0.0741 1016.93 19.20 12.13 RIKB 44931.25 0.00125293 0.00057556 2.2848 0.1778 1000.66 21.03 19.23 RILB 44931.25 0.00125293 0.00057556 2.2848 0.1778 1000.66 21.03 19.23 RIMB 44931.25 0.00125293 0.00057556 2.2848 0.1778 1000.66 21.03 19.23 RIOA 44931.25 0.00122304 0.00059435 2.2464 0.1105 986.55 7.84 8.61 RIOB 44931.25 0.00122303 0.00059433 2.2463 0.1105 986.50 7.83 8.61 RIPB 44931.25 0.00122306 0.00059440 2.2467 0.1105 986.68 7.84 8.62 RIQB 44931.25 0.00122305 0.00059438 2.2466 0.1105 986.63 7.84 8.62 RIRB 44931.25 0.00122305 0.00059438 2.2466 0.1105 986.63 7.84 8.62 ROTA 44931.25 0.00118607 0.00047557 2.1823 0.0451 960.02 -1.05 4.70 ROTB 44931.25 0.00118587 0.00047520 2.1800 0.0449 959.01 -1.11 4.69 ROUB 44931.25 0.00118587 0.00047519 2.1800 0.0449 959.00 -1.11 4.69 ROVB 44931.25 0.00118586 0.00047518 2.1799 0.0449 958.97 -1.11 4.69 ROWC 44931.25 0.00118586 0.00047518 2.1799 0.0449 958.97 -1.11 4.69 SAKA 44931.25 0.00119571 0.00052642 2.2741 0.0438 997.92 -2.44 3.64 SAKB 44931.25 0.00119571 0.00052642 2.2741 0.0438 997.91 -2.44 3.64 SALB 44931.25 0.00127130 0.00060198 2.2955 0.1946 1004.97 23.30 25.69 SAMB 44931.25 0.00123537 0.00047838 2.2760 0.1178 997.59 17.70 14.35 SANA 44931.25 0.00123481 0.00052242 2.0885 0.0506 916.50 17.23 5.28 SANB 44931.25 0.00123910 0.00053961 2.1308 0.0549 934.85 17.79 5.77 SAOB 44931.25 0.00123910 0.00053961 2.1308 0.0549 934.85 17.79 5.77 SAPC 44931.25 0.00127128 0.00060195 2.2953 0.1945 1004.89 23.30 25.67 SAQC 44931.25 0.00127127 0.00060194 2.2952 0.1945 1004.84 23.30 25.65 SCRB 44931.25 0.00127560 0.00058091 2.3089 0.2311 1010.32 22.05 20.94 SOCA 44931.25 0.00127052 0.00051139 2.3021 0.1714 1007.81 25.31 20.79 SODA 44931.25 0.00127054 0.00051143 2.3023 0.1714 1007.88 25.31 20.79 SODB 44931.25 0.00127052 0.00051139 2.3021 0.1714 1007.81 25.31 20.79 SOEB 44931.25 0.00127060 0.00051172 2.3030 0.1716 1008.19 25.34 20.80 SOFC 44931.25 0.00127060 0.00051172 2.3030 0.1716 1008.20 25.34 20.80 SPIA 44931.25 0.00117277 0.00048247 2.2966 0.0419 1009.59 -2.44 3.37 SPIB 44931.25 0.00117276 0.00048246 2.2966 0.0419 1009.55 -2.44 3.37 SPJB 44931.25 0.00117276 0.00048246 2.2966 0.0419 1009.55 -2.44 3.37 STJB 44931.25 0.00122002 0.00050661 2.2597 0.0743 991.24 7.47 8.31 STKB 44931.25 0.00122001 0.00050659 2.2597 0.0743 991.20 7.47 8.31 SYOB 44931.25 0.00116663 0.00053397 2.2313 0.0292 981.29 -5.63 2.55 SYPB 44931.25 0.00116672 0.00053418 2.2324 0.0293 981.74 -5.60 2.55 SYQB 44931.25 0.00116672 0.00053418 2.2324 0.0293 981.74 -5.60 2.55 TANB 44931.25 0.00126726 0.00056107 2.2839 0.2114 1000.08 24.62 21.16 THUB 44931.25 0.00116589 0.00056431 2.3287 0.0290 1023.61 -9.08 2.20 TLHA 44931.25 0.00123233 0.00056985 2.2963 0.1089 1006.78 9.36 9.37 TLIA 44931.25 0.00123231 0.00056978 2.2960 0.1089 1006.66 9.36 9.36 TLSA 44931.25 0.00123238 0.00056943 2.2971 0.1092 1007.14 9.33 9.38 TLSB 44931.25 0.00123232 0.00056983 2.2962 0.1089 1006.74 9.36 9.37 TRIA 44931.25 0.00124853 0.00048101 2.3336 0.0759 1023.19 13.45 11.56 TRIB 44931.25 0.00124858 0.00048103 2.3341 0.0760 1023.43 13.47 11.57 TRJB 44931.25 0.00124857 0.00048101 2.3340 0.0759 1023.37 13.46 11.57 TROA 44931.25 0.00117646 0.00053543 2.2405 0.0494 984.25 -0.29 5.08 WALA 44931.25 0.00127301 0.00064013 2.2718 0.3207 994.33 26.87 27.71 WEUC 44931.25 0.00121630 0.00052631 2.1708 0.0897 952.08 7.71 9.01 YARA 44931.25 0.00125136 0.00044345 2.2341 0.0718 979.40 22.00 9.69 YARB 44931.25 0.00125136 0.00044344 2.2340 0.0717 979.38 22.00 9.69 YASB 44931.25 0.00125137 0.00044346 2.2341 0.0718 979.44 22.01 9.69 YELA 44931.25 0.00118876 0.00056143 2.2425 0.0502 984.93 -9.18 2.66 YELB 44931.25 0.00118885 0.00056177 2.2438 0.0503 985.49 -9.16 2.66 YEMB 44931.25 0.00118884 0.00056177 2.2437 0.0503 985.48 -9.16 2.66 ADEA 44931.50 0.00119315 0.00058450 2.2479 0.0354 988.87 -5.16 1.87 ADEB 44931.50 0.00119318 0.00058495 2.2484 0.0354 989.11 -5.15 1.86 ADFB 44931.50 0.00119317 0.00058492 2.2483 0.0354 989.06 -5.15 1.86 ADGB 44931.50 0.00119317 0.00058492 2.2483 0.0354 989.06 -5.15 1.86 ADHC 44931.50 0.00119317 0.00058492 2.2483 0.0354 989.06 -5.15 1.86 AJAB 44931.50 0.00123879 0.00053163 2.3330 0.1070 1022.71 14.47 12.45 AMSA 44931.50 0.00124924 0.00057789 2.3372 0.0962 1024.83 12.41 9.62 AMTB 44931.50 0.00124932 0.00057797 2.3382 0.0964 1025.28 12.45 9.62 AMUB 44931.50 0.00124931 0.00057796 2.3381 0.0964 1025.25 12.45 9.62 AMVB 44931.50 0.00124931 0.00057796 2.3381 0.0964 1025.24 12.45 9.62 AREA 44931.50 0.00121850 0.00044654 1.7364 0.0720 760.69 12.94 8.36 AREB 44931.50 0.00121857 0.00044669 1.7370 0.0721 760.95 12.95 8.37 ARFB 44931.50 0.00121856 0.00044668 1.7370 0.0721 760.93 12.95 8.37 ARLA 44931.50 0.00125359 0.00060736 2.2151 0.0641 969.82 21.17 5.24 ARMA 44931.50 0.00125325 0.00060663 2.2128 0.0637 968.80 21.03 5.24 ASDB 44931.50 0.00127350 0.00052365 2.3118 0.1907 1011.80 23.14 23.18 ASEB 44931.50 0.00127350 0.00052365 2.3117 0.1907 1011.79 23.14 23.17 BADA 44931.50 0.00116379 0.00057122 2.1135 0.0200 927.20 -12.21 1.12 BADB 44931.50 0.00116378 0.00057121 2.1135 0.0200 927.18 -12.21 1.12 BELB 44931.50 0.00116376 0.00049151 2.1524 0.0345 947.25 -5.05 3.50 BEMB 44931.50 0.00116380 0.00049158 2.1529 0.0345 947.48 -5.03 3.51 BETB 44931.50 0.00128103 0.00060864 2.3033 0.2131 1007.82 28.04 25.88 CACB 44931.50 0.00125890 0.00040705 2.1707 0.1135 950.99 22.13 17.51 CADB 44931.50 0.00125899 0.00040748 2.1717 0.1138 951.42 22.16 17.52 CHAB 44931.50 0.00123562 0.00042560 2.3418 0.0586 1027.64 8.96 10.82 CIBB 44931.50 0.00127365 0.00067637 2.2680 0.3373 992.63 25.54 26.05 CICB 44931.50 0.00127365 0.00067637 2.2680 0.3373 992.63 25.54 26.05 CIDB 44931.50 0.00127364 0.00067634 2.2679 0.3372 992.57 25.54 26.04 COBB 44931.50 0.00123091 0.00065961 2.2665 0.1346 994.54 6.59 9.11 COLA 44931.50 0.00127763 0.00055435 2.2968 0.2174 1005.39 27.11 24.98 CROB 44931.50 0.00124449 0.00064739 2.2300 0.2087 978.59 9.93 11.21 CRPB 44931.50 0.00124448 0.00064738 2.2300 0.2087 978.57 9.93 11.21 CRQB 44931.50 0.00124448 0.00064736 2.2299 0.2086 978.55 9.93 11.21 DAKA 44931.50 0.00127742 0.00065620 2.3062 0.1207 1009.81 29.32 14.55 DIOA 44931.50 0.00123484 0.00055992 2.2153 0.0708 970.87 12.84 6.77 DIOB 44931.50 0.00123486 0.00055995 2.2155 0.0708 970.97 12.84 6.78 DJIA 44931.50 0.00125798 0.00056185 2.1255 0.1699 929.79 24.15 16.23 DJIB 44931.50 0.00125796 0.00056183 2.1253 0.1698 929.72 24.15 16.23 EASA 44931.50 0.00125787 0.00059826 2.2952 0.1568 1005.38 20.03 18.36 EASB 44931.50 0.00125791 0.00059829 2.2957 0.1569 1005.59 20.04 18.37 EVEB 44931.50 0.00113625 0.00034329 1.2606 0.0057 552.05 -8.06 0.88 FAIA 44931.50 0.00117636 0.00056279 2.1945 0.0244 964.13 -18.31 1.09 FAIB 44931.50 0.00117654 0.00056348 2.1977 0.0244 965.56 -18.24 1.09 FLOA 44931.50 0.00123610 0.00050731 2.3076 0.1194 1011.75 17.23 14.14 FUTB 44931.50 0.00127328 0.00068353 2.2959 0.3545 1004.90 26.01 28.64 FUUB 44931.50 0.00127326 0.00068350 2.2957 0.3544 1004.83 26.01 28.64 GALA 44931.50 0.00127429 0.00059077 2.3064 0.2377 1009.34 22.03 21.44 GAVB 44931.50 0.00124119 0.00051919 2.3123 0.0863 1013.45 16.17 12.10 GOLA 44931.50 0.00123648 0.00051409 2.0775 0.0680 910.18 13.89 7.72 GOMA 44931.50 0.00123368 0.00051290 2.0426 0.0621 894.86 13.60 7.39 GOMB 44931.50 0.00123368 0.00051290 2.0426 0.0621 894.86 13.60 7.39 GONC 44931.50 0.00123362 0.00051283 2.0420 0.0620 894.58 13.60 7.38 GR3B 44931.50 0.00120758 0.00047978 2.0117 0.0461 881.54 6.91 6.63 GR4B 44931.50 0.00120758 0.00047978 2.0116 0.0461 881.53 6.91 6.63 GREB 44931.50 0.00121403 0.00056338 2.3113 0.0361 1013.54 -2.33 3.25 GRFB 44931.50 0.00121402 0.00056337 2.3112 0.0361 1013.49 -2.33 3.25 GUAB 44931.50 0.00127260 0.00067923 2.2418 0.3630 981.17 24.56 28.38 HBKA 44931.50 0.00123663 0.00053807 1.9289 0.1417 844.73 24.47 12.92 HBKB 44931.50 0.00123670 0.00053826 1.9295 0.1419 845.03 24.50 12.93 HBLA 44931.50 0.00123661 0.00053805 1.9288 0.1417 844.69 24.47 12.92 HBLB 44931.50 0.00123670 0.00053826 1.9295 0.1419 845.03 24.50 12.93 HBMB 44931.50 0.00123670 0.00053824 1.9295 0.1419 845.01 24.50 12.93 HELA 44931.50 0.00126199 0.00049494 2.2075 0.0952 966.16 15.83 14.70 HELB 44931.50 0.00126203 0.00049500 2.2080 0.0954 966.38 15.85 14.70 HEMB 44931.50 0.00126203 0.00049500 2.2080 0.0954 966.38 15.85 14.70 HUAA 44931.50 0.00126923 0.00064918 2.2911 0.3171 1003.19 24.82 28.19 HVOA 44931.50 0.00124243 0.00051068 2.0050 0.1112 877.74 15.28 15.20 IQUB 44931.50 0.00124714 0.00036599 2.0365 0.0708 891.75 17.69 9.12 JIUB 44931.50 0.00124818 0.00065828 2.3133 0.1826 1013.55 7.88 9.88 JIVB 44931.50 0.00124817 0.00065826 2.3132 0.1826 1013.50 7.88 9.87 JIWC 44931.50 0.00124817 0.00065826 2.3132 0.1826 1013.50 7.88 9.87 KERA 44931.50 0.00124427 0.00059111 2.3062 0.1519 1012.29 4.18 7.41 KERB 44931.50 0.00124427 0.00059109 2.3062 0.1518 1012.27 4.18 7.41 KESB 44931.50 0.00124406 0.00058994 2.3029 0.1514 1010.82 4.23 7.42 KETB 44931.50 0.00124406 0.00058991 2.3028 0.1514 1010.77 4.23 7.42 KEUC 44931.50 0.00124406 0.00058991 2.3028 0.1514 1010.78 4.23 7.42 KEVC 44931.50 0.00124406 0.00058991 2.3028 0.1514 1010.78 4.23 7.42 KITA 44931.50 0.00121163 0.00056458 2.1292 0.1123 933.52 6.61 7.88 KITB 44931.50 0.00121165 0.00056462 2.1294 0.1123 933.61 6.62 7.88 KIUB 44931.50 0.00121178 0.00056498 2.1309 0.1126 934.29 6.66 7.90 KIVC 44931.50 0.00121181 0.00056490 2.1310 0.1126 934.33 6.67 7.90 KOKA 44931.50 0.00124183 0.00058506 2.0324 0.1620 889.60 15.32 15.01 KOLB 44931.50 0.00124180 0.00058501 2.0321 0.1620 889.47 15.31 15.00 KRAB 44931.50 0.00117894 0.00057750 2.2868 0.0283 1003.49 -12.18 1.89 KRBB 44931.50 0.00117894 0.00057750 2.2868 0.0283 1003.49 -12.18 1.89 KRUA 44931.50 0.00127183 0.00058703 2.2710 0.2749 993.89 24.89 25.80 KRUB 44931.50 0.00127208 0.00058696 2.2743 0.2762 995.32 24.97 25.89 KRVB 44931.50 0.00127208 0.00058696 2.2743 0.2762 995.32 24.97 25.89 KRWB 44931.50 0.00127208 0.00058696 2.2743 0.2762 995.32 24.97 25.89 LAOB 44931.50 0.00127526 0.00059811 2.3090 0.2613 1011.07 26.94 27.99 LIBA 44931.50 0.00127243 0.00063578 2.3034 0.3350 1008.11 25.03 27.98 LIBB 44931.50 0.00127242 0.00063577 2.3034 0.3349 1008.09 25.03 27.98 LICB 44931.50 0.00127244 0.00063581 2.3035 0.3350 1008.17 25.03 27.99 LIFB 44931.50 0.00126694 0.00058763 2.3067 0.2046 1010.02 24.25 19.66 MAHB 44931.50 0.00127636 0.00057087 2.3056 0.2571 1009.18 26.84 25.17 MAIB 44931.50 0.00127637 0.00057089 2.3057 0.2571 1009.22 26.84 25.18 MALB 44931.50 0.00127365 0.00062366 2.3035 0.3218 1007.95 24.93 28.32 MANA 44931.50 0.00127777 0.00050745 2.2903 0.2422 1002.56 26.92 27.39 MANB 44931.50 0.00127776 0.00050741 2.2902 0.2421 1002.52 26.92 27.39 MARA 44931.50 0.00120685 0.00055619 2.2386 0.0771 983.00 3.41 7.66 MARB 44931.50 0.00120685 0.00055618 2.2386 0.0771 982.97 3.41 7.66 MATB 44931.50 0.00120685 0.00055618 2.2386 0.0771 982.97 3.41 7.66 MAUB 44931.50 0.00120685 0.00055618 2.2386 0.0771 982.97 3.41 7.66 META 44931.50 0.00119652 0.00060139 2.2676 0.0521 995.52 1.15 5.34 METB 44931.50 0.00119653 0.00060138 2.2677 0.0521 995.54 1.15 5.34 MEUB 44931.50 0.00119654 0.00060137 2.2678 0.0521 995.61 1.15 5.34 MIAB 44931.50 0.00126145 0.00050825 2.3209 0.0843 1016.78 17.91 13.27 MNAC 44931.50 0.00127477 0.00063039 2.2884 0.2702 1001.77 24.40 19.36 MONB 44931.50 0.00121974 0.00048662 1.8601 0.0330 814.71 15.74 4.22 MOOB 44931.50 0.00121973 0.00048662 1.8600 0.0330 814.67 15.74 4.21 MORA 44931.50 0.00127536 0.00066364 2.2823 0.3549 999.75 26.72 29.41 MORB 44931.50 0.00127603 0.00066567 2.2907 0.3590 1003.45 26.94 29.61 MOSB 44931.50 0.00127603 0.00066565 2.2906 0.3589 1003.41 26.93 29.61 MSOB 44931.50 0.00123430 0.00048138 2.1101 0.0829 924.83 15.83 11.80 MSPB 44931.50 0.00123426 0.00048125 2.1097 0.0828 924.67 15.82 11.79 NOUA 44931.50 0.00126495 0.00060786 2.3103 0.2119 1011.75 22.90 19.50 NOUB 44931.50 0.00126500 0.00060797 2.3109 0.2121 1011.99 22.91 19.51 NOWB 44931.50 0.00126343 0.00060429 2.2909 0.2042 1003.18 22.31 18.92 NOXB 44931.50 0.00126342 0.00060427 2.2908 0.2042 1003.14 22.30 18.92 ORRA 44931.50 0.00122138 0.00045685 1.9786 0.0592 867.09 13.39 9.05 ORRB 44931.50 0.00122138 0.00045683 1.9785 0.0591 867.06 13.38 9.05 OTTA 44931.50 0.00119929 0.00061694 2.2712 0.0411 995.98 -6.30 2.96 OTTB 44931.50 0.00119928 0.00061693 2.2712 0.0410 995.95 -6.30 2.96 OWEC 44931.50 0.00123642 0.00043989 2.3520 0.0595 1032.19 9.23 11.05 OWFC 44931.50 0.00123642 0.00043989 2.3521 0.0596 1032.20 9.23 11.06 PAPB 44931.50 0.00126776 0.00065074 2.2843 0.3094 1000.13 24.60 26.48 PAQB 44931.50 0.00126724 0.00064938 2.2780 0.3066 997.37 24.38 26.24 PASB 44931.50 0.00119197 0.00050410 2.2556 0.0359 990.55 -1.26 4.10 PATB 44931.50 0.00126724 0.00064938 2.2780 0.3066 997.37 24.38 26.24 PAUB 44931.50 0.00126724 0.00064938 2.2780 0.3066 997.37 24.38 26.24 PDLB 44931.50 0.00123643 0.00050169 2.2941 0.1213 1005.57 17.65 15.24 PDMB 44931.50 0.00123643 0.00050169 2.2941 0.1213 1005.57 17.65 15.24 PDNC 44931.50 0.00123643 0.00050169 2.2941 0.1213 1005.57 17.65 15.24 PDOC 44931.50 0.00123643 0.00050169 2.2941 0.1213 1005.57 17.65 15.24 PURA 44931.50 0.00124273 0.00070620 2.2659 0.1617 992.77 7.40 9.36 RAQB 44931.50 0.00126206 0.00052487 2.3185 0.1269 1015.55 19.52 17.26 REUA 44931.50 0.00123025 0.00050779 1.9353 0.1150 847.19 14.60 13.35 REUB 44931.50 0.00123027 0.00050783 1.9354 0.1150 847.27 14.61 13.36 REYA 44931.50 0.00117202 0.00045241 2.3099 0.0215 1014.99 -4.83 2.55 REYB 44931.50 0.00117201 0.00045240 2.3098 0.0215 1014.97 -4.83 2.55 REZB 44931.50 0.00117227 0.00045948 2.3134 0.0217 1016.53 -4.79 2.55 RICA 44931.50 0.00126187 0.00050918 2.3229 0.0861 1017.68 17.76 12.56 RIDA 44931.50 0.00126186 0.00050916 2.3227 0.0861 1017.59 17.75 12.55 RIKB 44931.50 0.00125231 0.00059738 2.2807 0.1805 998.88 19.60 19.54 RILB 44931.50 0.00125231 0.00059738 2.2807 0.1805 998.88 19.60 19.54 RIMB 44931.50 0.00125231 0.00059738 2.2807 0.1805 998.88 19.60 19.54 RIOA 44931.50 0.00122057 0.00051096 2.2524 0.0758 989.29 7.39 7.95 RIOB 44931.50 0.00122056 0.00051094 2.2523 0.0758 989.25 7.38 7.95 RIPB 44931.50 0.00122059 0.00051100 2.2527 0.0758 989.43 7.40 7.96 RIQB 44931.50 0.00122058 0.00051099 2.2526 0.0758 989.38 7.39 7.95 RIRB 44931.50 0.00122058 0.00051099 2.2526 0.0758 989.38 7.39 7.95 ROTA 44931.50 0.00118336 0.00044335 2.1843 0.0393 960.93 -1.62 4.41 ROTB 44931.50 0.00118316 0.00044306 2.1820 0.0391 959.92 -1.68 4.40 ROUB 44931.50 0.00118316 0.00044306 2.1820 0.0391 959.91 -1.68 4.40 ROVB 44931.50 0.00118315 0.00044305 2.1819 0.0391 959.89 -1.68 4.40 ROWC 44931.50 0.00118315 0.00044305 2.1819 0.0391 959.89 -1.68 4.40 SAKA 44931.50 0.00119607 0.00052994 2.2512 0.0564 988.23 -0.30 5.27 SAKB 44931.50 0.00119606 0.00052993 2.2512 0.0564 988.22 -0.30 5.27 SALB 44931.50 0.00127328 0.00061033 2.2990 0.1591 1006.56 23.59 26.20 SAMB 44931.50 0.00123606 0.00044326 2.2804 0.1180 999.48 17.44 14.81 SANA 44931.50 0.00123474 0.00052348 2.0885 0.0549 916.48 17.48 5.76 SANB 44931.50 0.00123917 0.00054642 2.1308 0.0572 934.79 18.24 6.10 SAOB 44931.50 0.00123917 0.00054642 2.1308 0.0572 934.79 18.24 6.10 SAPC 44931.50 0.00127326 0.00061035 2.2989 0.1590 1006.48 23.59 26.17 SAQC 44931.50 0.00127326 0.00061037 2.2987 0.1590 1006.42 23.59 26.15 SCRB 44931.50 0.00127440 0.00059033 2.3059 0.2330 1009.13 21.84 21.02 SOCA 44931.50 0.00127026 0.00051668 2.2972 0.1614 1005.67 24.80 20.92 SODA 44931.50 0.00127028 0.00051672 2.2973 0.1614 1005.74 24.81 20.92 SODB 44931.50 0.00127026 0.00051668 2.2972 0.1614 1005.67 24.80 20.92 SOEB 44931.50 0.00127034 0.00051708 2.2980 0.1617 1006.05 24.83 20.93 SOFC 44931.50 0.00127034 0.00051709 2.2981 0.1617 1006.06 24.83 20.93 SPIA 44931.50 0.00117281 0.00050930 2.3028 0.0412 1012.19 -2.19 3.41 SPIB 44931.50 0.00117281 0.00050929 2.3027 0.0412 1012.15 -2.19 3.41 SPJB 44931.50 0.00117281 0.00050929 2.3027 0.0412 1012.15 -2.19 3.41 STJB 44931.50 0.00121771 0.00054568 2.2575 0.1030 990.33 7.02 9.01 STKB 44931.50 0.00121770 0.00054567 2.2575 0.1029 990.30 7.02 9.01 SYOB 44931.50 0.00116794 0.00053015 2.2316 0.0300 981.48 -4.31 2.71 SYPB 44931.50 0.00116803 0.00053035 2.2326 0.0301 981.92 -4.28 2.71 SYQB 44931.50 0.00116803 0.00053035 2.2326 0.0301 981.92 -4.28 2.71 TANB 44931.50 0.00126613 0.00056287 2.2881 0.2204 1001.81 23.40 22.60 THUB 44931.50 0.00116634 0.00056514 2.3265 0.0297 1022.68 -9.32 2.17 TLHA 44931.50 0.00123322 0.00055332 2.2967 0.1164 1006.97 13.93 10.41 TLIA 44931.50 0.00123319 0.00055326 2.2964 0.1163 1006.85 13.93 10.41 TLSA 44931.50 0.00123327 0.00055313 2.2975 0.1166 1007.34 13.94 10.43 TLSB 44931.50 0.00123321 0.00055330 2.2966 0.1164 1006.94 13.93 10.41 TRIA 44931.50 0.00124879 0.00048953 2.3348 0.1020 1023.81 13.91 12.04 TRIB 44931.50 0.00124884 0.00048958 2.3354 0.1021 1024.05 13.93 12.05 TRJB 44931.50 0.00124883 0.00048950 2.3352 0.1020 1023.99 13.92 12.04 TROA 44931.50 0.00117727 0.00056911 2.2422 0.0499 985.01 -0.81 4.60 WALA 44931.50 0.00127189 0.00062052 2.2738 0.3241 995.16 25.90 27.89 WEUC 44931.50 0.00121431 0.00047250 2.1646 0.0732 949.43 10.11 8.79 YARA 44931.50 0.00125253 0.00043694 2.2351 0.0654 979.68 17.66 11.27 YARB 44931.50 0.00125253 0.00043693 2.2351 0.0654 979.66 17.66 11.27 YASB 44931.50 0.00125254 0.00043690 2.2352 0.0654 979.71 17.66 11.27 YELA 44931.50 0.00118790 0.00057278 2.2461 0.0471 986.41 -10.54 2.40 YELB 44931.50 0.00118799 0.00057312 2.2474 0.0472 986.98 -10.52 2.41 YEMB 44931.50 0.00118799 0.00057311 2.2474 0.0472 986.96 -10.52 2.41 ADEA 44931.75 0.00119323 0.00061210 2.2534 0.0253 991.06 -6.93 1.33 ADEB 44931.75 0.00119325 0.00061276 2.2539 0.0253 991.30 -6.93 1.33 ADFB 44931.75 0.00119324 0.00061273 2.2538 0.0253 991.25 -6.93 1.33 ADGB 44931.75 0.00119324 0.00061273 2.2538 0.0253 991.25 -6.93 1.33 ADHC 44931.75 0.00119324 0.00061273 2.2538 0.0253 991.25 -6.93 1.33 AJAB 44931.75 0.00123783 0.00045855 2.3306 0.0938 1021.80 14.20 12.89 AMSA 44931.75 0.00125020 0.00057286 2.3399 0.0937 1025.87 11.81 9.61 AMTB 44931.75 0.00125028 0.00057295 2.3409 0.0939 1026.33 11.85 9.61 AMUB 44931.75 0.00125028 0.00057295 2.3409 0.0939 1026.30 11.85 9.61 AMVB 44931.75 0.00125027 0.00057295 2.3408 0.0939 1026.29 11.85 9.61 AREA 44931.75 0.00122146 0.00044181 1.7345 0.0823 760.00 14.60 9.23 AREB 44931.75 0.00122153 0.00044197 1.7351 0.0824 760.26 14.61 9.25 ARFB 44931.75 0.00122152 0.00044196 1.7350 0.0824 760.24 14.61 9.24 ARLA 44931.75 0.00125456 0.00061204 2.2137 0.0684 969.20 22.16 5.17 ARMA 44931.75 0.00125421 0.00061245 2.2114 0.0679 968.18 22.00 5.17 ASDB 44931.75 0.00127402 0.00053117 2.3066 0.1904 1009.46 23.06 22.45 ASEB 44931.75 0.00127401 0.00053117 2.3066 0.1903 1009.45 23.06 22.45 BADA 44931.75 0.00116548 0.00057744 2.1134 0.0221 927.06 -13.14 1.06 BADB 44931.75 0.00116548 0.00057742 2.1134 0.0221 927.04 -13.14 1.06 BELB 44931.75 0.00116460 0.00050959 2.1535 0.0375 947.84 -4.55 3.54 BEMB 44931.75 0.00116464 0.00050972 2.1541 0.0375 948.07 -4.54 3.54 BETB 44931.75 0.00128049 0.00060616 2.3006 0.2090 1006.60 27.46 25.51 CACB 44931.75 0.00126040 0.00042029 2.1621 0.1224 947.72 25.71 15.65 CADB 44931.75 0.00126049 0.00042066 2.1631 0.1227 948.14 25.74 15.66 CHAB 44931.75 0.00123438 0.00049251 2.3411 0.0554 1027.29 8.43 10.09 CIBB 44931.75 0.00127254 0.00067626 2.2693 0.3531 993.26 24.66 26.26 CICB 44931.75 0.00127254 0.00067626 2.2693 0.3531 993.26 24.66 26.26 CIDB 44931.75 0.00127253 0.00067623 2.2692 0.3531 993.21 24.66 26.26 COBB 44931.75 0.00123471 0.00056693 2.2526 0.1289 988.63 8.48 9.94 COLA 44931.75 0.00127706 0.00062918 2.3047 0.2537 1008.73 25.08 26.24 CROB 44931.75 0.00124044 0.00073327 2.2197 0.1762 973.97 8.68 10.53 CRPB 44931.75 0.00124044 0.00073325 2.2197 0.1762 973.95 8.68 10.53 CRQB 44931.75 0.00124043 0.00073324 2.2196 0.1762 973.93 8.68 10.53 DAKA 44931.75 0.00127891 0.00063939 2.3009 0.1288 1007.28 31.41 14.77 DIOA 44931.75 0.00123559 0.00051653 2.2144 0.0651 970.61 13.00 7.15 DIOB 44931.75 0.00123561 0.00051655 2.2146 0.0652 970.70 13.00 7.16 DJIA 44931.75 0.00125830 0.00059854 2.1323 0.1669 932.91 20.51 17.77 DJIB 44931.75 0.00125828 0.00059852 2.1321 0.1669 932.85 20.51 17.76 EASA 44931.75 0.00125808 0.00059940 2.2992 0.1732 1007.16 20.25 18.01 EASB 44931.75 0.00125812 0.00059946 2.2997 0.1734 1007.37 20.26 18.02 EVEB 44931.75 0.00113845 0.00039331 1.2639 0.0050 553.59 -7.18 0.52 FAIA 44931.75 0.00117724 0.00062505 2.1933 0.0272 963.61 -18.35 1.08 FAIB 44931.75 0.00117741 0.00062640 2.1966 0.0272 965.04 -18.28 1.08 FLOA 44931.75 0.00123975 0.00051698 2.3095 0.1197 1012.58 17.81 14.51 FUTB 44931.75 0.00127328 0.00067609 2.2931 0.3451 1003.65 25.42 27.39 FUUB 44931.75 0.00127327 0.00067606 2.2930 0.3450 1003.58 25.42 27.39 GALA 44931.75 0.00127514 0.00059247 2.3096 0.2487 1010.71 22.54 21.07 GAVB 44931.75 0.00124276 0.00050953 2.3130 0.0836 1013.68 15.67 12.52 GOLA 44931.75 0.00123659 0.00054015 2.0803 0.0669 911.42 13.65 7.37 GOMA 44931.75 0.00123389 0.00054155 2.0454 0.0611 896.09 13.02 6.97 GOMB 44931.75 0.00123389 0.00054155 2.0454 0.0611 896.09 13.02 6.97 GONC 44931.75 0.00123384 0.00054153 2.0448 0.0610 895.81 13.02 6.96 GR3B 44931.75 0.00120797 0.00050749 2.0090 0.0530 880.43 7.13 7.24 GR4B 44931.75 0.00120797 0.00050749 2.0089 0.0530 880.42 7.13 7.24 GREB 44931.75 0.00121784 0.00051983 2.3095 0.0343 1012.61 2.37 3.35 GRFB 44931.75 0.00121783 0.00051981 2.3094 0.0343 1012.56 2.37 3.35 GUAB 44931.75 0.00127224 0.00067656 2.2396 0.3518 980.23 24.14 26.92 HBKA 44931.75 0.00123467 0.00061325 1.9328 0.1531 846.35 20.88 14.04 HBKB 44931.75 0.00123474 0.00061334 1.9335 0.1533 846.66 20.90 14.05 HBLA 44931.75 0.00123466 0.00061323 1.9327 0.1531 846.31 20.88 14.04 HBLB 44931.75 0.00123474 0.00061334 1.9335 0.1533 846.66 20.90 14.05 HBMB 44931.75 0.00123474 0.00061333 1.9334 0.1533 846.64 20.90 14.05 HELA 44931.75 0.00126309 0.00047073 2.2036 0.0821 964.42 15.53 14.42 HELB 44931.75 0.00126313 0.00047076 2.2041 0.0822 964.64 15.55 14.43 HEMB 44931.75 0.00126313 0.00047076 2.2041 0.0822 964.64 15.55 14.43 HUAA 44931.75 0.00126967 0.00066090 2.2949 0.3211 1004.84 23.90 26.11 HVOA 44931.75 0.00124284 0.00053931 2.0069 0.1189 878.45 15.25 13.22 IQUB 44931.75 0.00125056 0.00029761 2.0339 0.0684 890.74 21.17 8.85 JIUB 44931.75 0.00124727 0.00061145 2.3123 0.1696 1013.14 7.88 10.05 JIVB 44931.75 0.00124726 0.00061143 2.3122 0.1696 1013.09 7.88 10.05 JIWC 44931.75 0.00124726 0.00061143 2.3122 0.1696 1013.09 7.88 10.05 KERA 44931.75 0.00124661 0.00069707 2.3048 0.1677 1011.41 4.94 7.68 KERB 44931.75 0.00124661 0.00069706 2.3047 0.1677 1011.38 4.94 7.68 KESB 44931.75 0.00124640 0.00069597 2.3014 0.1672 1009.93 4.98 7.67 KETB 44931.75 0.00124640 0.00069594 2.3013 0.1672 1009.88 4.98 7.67 KEUC 44931.75 0.00124640 0.00069595 2.3013 0.1672 1009.89 4.98 7.67 KEVC 44931.75 0.00124640 0.00069595 2.3013 0.1672 1009.89 4.98 7.67 KITA 44931.75 0.00120348 0.00052665 2.1442 0.0761 940.31 1.99 5.77 KITB 44931.75 0.00120349 0.00052670 2.1444 0.0761 940.40 1.99 5.77 KIUB 44931.75 0.00120363 0.00052693 2.1460 0.0763 941.09 2.03 5.78 KIVC 44931.75 0.00120366 0.00052709 2.1461 0.0763 941.13 2.04 5.78 KOKA 44931.75 0.00124119 0.00057937 2.0349 0.1601 890.87 16.49 14.72 KOLB 44931.75 0.00124116 0.00057932 2.0346 0.1600 890.73 16.48 14.71 KRAB 44931.75 0.00117928 0.00048496 2.2830 0.0256 1002.02 -12.95 1.74 KRBB 44931.75 0.00117928 0.00048496 2.2830 0.0256 1002.02 -12.95 1.74 KRUA 44931.75 0.00127193 0.00060835 2.2672 0.3013 992.00 25.29 25.86 KRUB 44931.75 0.00127220 0.00060894 2.2705 0.3028 993.42 25.40 25.95 KRVB 44931.75 0.00127220 0.00060894 2.2705 0.3028 993.42 25.40 25.95 KRWB 44931.75 0.00127220 0.00060894 2.2705 0.3028 993.42 25.40 25.95 LAOB 44931.75 0.00127639 0.00059968 2.3072 0.2819 1010.09 27.01 28.53 LIBA 44931.75 0.00127294 0.00065145 2.3010 0.3446 1007.11 24.69 27.73 LIBB 44931.75 0.00127294 0.00065144 2.3009 0.3446 1007.09 24.68 27.72 LICB 44931.75 0.00127296 0.00065148 2.3011 0.3447 1007.17 24.69 27.73 LIFB 44931.75 0.00126658 0.00057345 2.3025 0.2038 1008.00 23.53 19.32 MAHB 44931.75 0.00127596 0.00061003 2.3140 0.2844 1012.88 26.58 25.27 MAIB 44931.75 0.00127597 0.00061004 2.3141 0.2845 1012.92 26.58 25.27 MALB 44931.75 0.00127404 0.00062720 2.3111 0.3240 1011.20 25.19 26.49 MANA 44931.75 0.00127804 0.00046250 2.2842 0.2522 1000.20 26.46 26.99 MANB 44931.75 0.00127803 0.00046242 2.2841 0.2522 1000.16 26.46 26.99 MARA 44931.75 0.00120355 0.00038771 2.2590 0.0369 991.95 2.50 5.47 MARB 44931.75 0.00120355 0.00038769 2.2590 0.0369 991.93 2.50 5.47 MATB 44931.75 0.00120355 0.00038769 2.2590 0.0369 991.93 2.50 5.47 MAUB 44931.75 0.00120355 0.00038769 2.2590 0.0369 991.93 2.50 5.47 META 44931.75 0.00119891 0.00065560 2.2651 0.0716 994.25 0.14 4.91 METB 44931.75 0.00119891 0.00065561 2.2651 0.0716 994.28 0.14 4.91 MEUB 44931.75 0.00119892 0.00065564 2.2653 0.0716 994.34 0.15 4.91 MIAB 44931.75 0.00126236 0.00049411 2.3204 0.1012 1016.51 21.05 12.51 MNAC 44931.75 0.00127523 0.00064256 2.2878 0.2968 1001.70 28.10 21.20 MONB 44931.75 0.00121989 0.00054625 1.8633 0.0352 816.15 15.86 3.82 MOOB 44931.75 0.00121988 0.00054625 1.8632 0.0352 816.11 15.86 3.82 MORA 44931.75 0.00127478 0.00065154 2.2786 0.3496 998.10 26.33 27.60 MORB 44931.75 0.00127547 0.00065347 2.2871 0.3534 1001.80 26.56 27.80 MOSB 44931.75 0.00127546 0.00065344 2.2869 0.3534 1001.75 26.56 27.79 MSOB 44931.75 0.00123438 0.00047257 2.1060 0.0784 922.91 12.63 11.97 MSPB 44931.75 0.00123434 0.00047250 2.1056 0.0783 922.75 12.64 11.95 NOUA 44931.75 0.00126445 0.00061119 2.3065 0.2060 1009.80 22.11 19.47 NOUB 44931.75 0.00126450 0.00061129 2.3071 0.2062 1010.05 22.12 19.49 NOWB 44931.75 0.00126289 0.00060884 2.2870 0.1997 1001.23 21.56 18.80 NOXB 44931.75 0.00126289 0.00060882 2.2869 0.1996 1001.19 21.56 18.80 ORRA 44931.75 0.00122159 0.00047720 1.9740 0.0573 864.99 13.05 7.55 ORRB 44931.75 0.00122158 0.00047719 1.9739 0.0573 864.96 13.05 7.54 OTTA 44931.75 0.00120019 0.00059676 2.2709 0.0380 995.90 -3.83 2.89 OTTB 44931.75 0.00120018 0.00059675 2.2708 0.0380 995.88 -3.83 2.89 OWEC 44931.75 0.00123519 0.00049249 2.3514 0.0569 1031.87 8.75 10.40 OWFC 44931.75 0.00123520 0.00049247 2.3515 0.0569 1031.88 8.75 10.41 PAPB 44931.75 0.00126807 0.00065482 2.2882 0.3094 1001.91 24.15 25.24 PAQB 44931.75 0.00126755 0.00065347 2.2819 0.3067 999.14 23.96 25.10 PASB 44931.75 0.00119239 0.00048175 2.2589 0.0358 991.86 -1.22 4.24 PATB 44931.75 0.00126755 0.00065347 2.2819 0.3067 999.14 23.96 25.10 PAUB 44931.75 0.00126755 0.00065347 2.2819 0.3067 999.14 23.96 25.10 PDLB 44931.75 0.00123769 0.00057949 2.2923 0.1428 1004.81 17.83 14.85 PDMB 44931.75 0.00123769 0.00057949 2.2923 0.1428 1004.81 17.83 14.85 PDNC 44931.75 0.00123769 0.00057949 2.2923 0.1428 1004.81 17.83 14.85 PDOC 44931.75 0.00123769 0.00057949 2.2923 0.1428 1004.81 17.83 14.85 PURA 44931.75 0.00124122 0.00071367 2.2672 0.1392 993.45 6.45 7.97 RAQB 44931.75 0.00126250 0.00050921 2.3206 0.1353 1016.50 20.11 16.90 REUA 44931.75 0.00123055 0.00051732 1.9386 0.1194 848.67 14.39 13.05 REUB 44931.75 0.00123057 0.00051736 1.9388 0.1195 848.75 14.40 13.05 REYA 44931.75 0.00117362 0.00041367 2.3154 0.0191 1017.21 -5.73 2.46 REYB 44931.75 0.00117362 0.00041366 2.3153 0.0191 1017.18 -5.73 2.46 REZB 44931.75 0.00117385 0.00042397 2.3189 0.0192 1018.77 -5.69 2.46 RICA 44931.75 0.00126280 0.00049995 2.3224 0.1033 1017.37 21.12 12.50 RIDA 44931.75 0.00126278 0.00049995 2.3222 0.1032 1017.27 21.11 12.50 RIKB 44931.75 0.00125627 0.00058972 2.2848 0.1761 1000.63 20.80 19.56 RILB 44931.75 0.00125627 0.00058972 2.2848 0.1761 1000.63 20.80 19.56 RIMB 44931.75 0.00125627 0.00058972 2.2848 0.1761 1000.63 20.80 19.56 RIOA 44931.75 0.00121977 0.00047467 2.2572 0.0648 991.33 9.75 6.85 RIOB 44931.75 0.00121976 0.00047465 2.2571 0.0648 991.29 9.75 6.85 RIPB 44931.75 0.00121980 0.00047470 2.2575 0.0649 991.47 9.76 6.86 RIQB 44931.75 0.00121979 0.00047469 2.2574 0.0649 991.42 9.75 6.85 RIRB 44931.75 0.00121979 0.00047469 2.2574 0.0649 991.42 9.75 6.85 ROTA 44931.75 0.00118328 0.00049534 2.1817 0.0435 959.89 -1.10 4.17 ROTB 44931.75 0.00118308 0.00049478 2.1794 0.0433 958.88 -1.16 4.17 ROUB 44931.75 0.00118308 0.00049478 2.1794 0.0433 958.87 -1.16 4.17 ROVB 44931.75 0.00118307 0.00049477 2.1793 0.0433 958.84 -1.16 4.17 ROWC 44931.75 0.00118307 0.00049477 2.1793 0.0433 958.84 -1.16 4.17 SAKA 44931.75 0.00119094 0.00056196 2.2332 0.0518 980.37 -2.00 5.28 SAKB 44931.75 0.00119094 0.00056195 2.2332 0.0518 980.36 -2.00 5.28 SALB 44931.75 0.00127436 0.00067126 2.2942 0.1544 1004.40 24.53 25.06 SAMB 44931.75 0.00123658 0.00052011 2.2781 0.1323 998.51 17.23 13.97 SANA 44931.75 0.00123653 0.00052236 2.0874 0.0602 916.13 19.86 5.63 SANB 44931.75 0.00124107 0.00051992 2.1306 0.0649 934.80 20.78 6.16 SAOB 44931.75 0.00124107 0.00051992 2.1306 0.0649 934.80 20.78 6.16 SAPC 44931.75 0.00127435 0.00067131 2.2940 0.1544 1004.32 24.53 25.03 SAQC 44931.75 0.00127434 0.00067135 2.2939 0.1543 1004.26 24.53 25.00 SCRB 44931.75 0.00127546 0.00059603 2.3092 0.2465 1010.48 22.37 20.77 SOCA 44931.75 0.00127233 0.00051757 2.3008 0.1563 1007.07 25.30 21.81 SODA 44931.75 0.00127234 0.00051761 2.3009 0.1564 1007.14 25.31 21.81 SODB 44931.75 0.00127233 0.00051757 2.3008 0.1563 1007.07 25.30 21.81 SOEB 44931.75 0.00127240 0.00051796 2.3016 0.1566 1007.45 25.33 21.83 SOFC 44931.75 0.00127240 0.00051796 2.3017 0.1566 1007.46 25.33 21.83 SPIA 44931.75 0.00117290 0.00056068 2.3059 0.0406 1013.49 -1.64 3.57 SPIB 44931.75 0.00117289 0.00056067 2.3058 0.0406 1013.45 -1.64 3.57 SPJB 44931.75 0.00117289 0.00056067 2.3058 0.0406 1013.45 -1.64 3.57 STJB 44931.75 0.00121698 0.00043386 2.2544 0.0727 988.89 6.73 8.75 STKB 44931.75 0.00121698 0.00043385 2.2543 0.0727 988.86 6.73 8.75 SYOB 44931.75 0.00116836 0.00051947 2.2336 0.0321 982.49 -4.62 2.93 SYPB 44931.75 0.00116845 0.00051972 2.2346 0.0322 982.93 -4.60 2.94 SYQB 44931.75 0.00116845 0.00051972 2.2346 0.0322 982.93 -4.60 2.94 TANB 44931.75 0.00126563 0.00055903 2.2833 0.2121 999.72 23.25 22.35 THUB 44931.75 0.00116593 0.00056692 2.3224 0.0290 1020.88 -9.17 2.07 TLHA 44931.75 0.00123260 0.00057347 2.2974 0.1229 1007.30 15.07 10.14 TLIA 44931.75 0.00123258 0.00057341 2.2971 0.1229 1007.18 15.07 10.14 TLSA 44931.75 0.00123267 0.00057399 2.2982 0.1231 1007.66 15.08 10.16 TLSB 44931.75 0.00123260 0.00057345 2.2973 0.1229 1007.27 15.07 10.14 TRIA 44931.75 0.00125027 0.00060140 2.3282 0.1439 1020.89 13.98 12.92 TRIB 44931.75 0.00125031 0.00060147 2.3288 0.1441 1021.13 13.99 12.93 TRJB 44931.75 0.00125030 0.00060141 2.3287 0.1440 1021.07 13.99 12.93 TROA 44931.75 0.00117723 0.00057750 2.2417 0.0496 984.84 -0.86 4.27 WALA 44931.75 0.00127179 0.00064213 2.2725 0.3292 994.46 25.19 27.49 WEUC 44931.75 0.00121001 0.00058324 2.1580 0.0934 946.78 9.56 7.74 YARA 44931.75 0.00125195 0.00047085 2.2319 0.0734 978.17 14.77 12.47 YARB 44931.75 0.00125194 0.00047084 2.2319 0.0734 978.15 14.77 12.46 YASB 44931.75 0.00125195 0.00047086 2.2320 0.0734 978.21 14.77 12.47 YELA 44931.75 0.00118826 0.00058694 2.2473 0.0436 987.08 -12.03 2.08 YELB 44931.75 0.00118835 0.00058733 2.2485 0.0436 987.65 -12.01 2.09 YEMB 44931.75 0.00118834 0.00058733 2.2485 0.0436 987.63 -12.01 2.09 ADEA 44932.00 0.00119808 0.00044861 2.2597 0.0120 993.68 -5.24 1.60 ADEB 44932.00 0.00119810 0.00044805 2.2603 0.0120 993.91 -5.23 1.60 ADFB 44932.00 0.00119810 0.00044804 2.2601 0.0120 993.86 -5.24 1.60 ADGB 44932.00 0.00119810 0.00044804 2.2601 0.0120 993.86 -5.24 1.60 ADHC 44932.00 0.00119810 0.00044804 2.2601 0.0120 993.86 -5.24 1.60 AJAB 44932.00 0.00123639 0.00045878 2.3294 0.0944 1021.27 13.38 13.52 AMSA 44932.00 0.00124909 0.00057114 2.3397 0.0953 1025.77 11.23 9.80 AMTB 44932.00 0.00124917 0.00057126 2.3407 0.0954 1026.22 11.26 9.80 AMUB 44932.00 0.00124916 0.00057125 2.3407 0.0954 1026.20 11.26 9.80 AMVB 44932.00 0.00124916 0.00057125 2.3406 0.0954 1026.19 11.26 9.80 AREA 44932.00 0.00122019 0.00042890 1.7354 0.0765 760.40 13.18 9.31 AREB 44932.00 0.00122026 0.00042902 1.7360 0.0766 760.66 13.19 9.33 ARFB 44932.00 0.00122025 0.00042901 1.7360 0.0766 760.64 13.19 9.33 ARLA 44932.00 0.00125336 0.00057362 2.2141 0.0663 969.28 17.29 5.65 ARMA 44932.00 0.00125303 0.00057149 2.2117 0.0657 968.23 17.15 5.64 ASDB 44932.00 0.00127381 0.00053281 2.3106 0.1884 1011.22 22.96 22.80 ASEB 44932.00 0.00127380 0.00053281 2.3105 0.1884 1011.20 22.95 22.80 BADA 44932.00 0.00116657 0.00059124 2.1105 0.0228 925.71 -13.08 1.08 BADB 44932.00 0.00116657 0.00059122 2.1104 0.0228 925.69 -13.09 1.08 BELB 44932.00 0.00116441 0.00051737 2.1554 0.0355 948.66 -5.60 3.09 BEMB 44932.00 0.00116446 0.00051748 2.1559 0.0356 948.90 -5.59 3.09 BETB 44932.00 0.00128154 0.00059821 2.3021 0.2201 1007.20 28.01 25.33 CACB 44932.00 0.00125858 0.00046417 2.1679 0.1341 949.84 20.62 17.71 CADB 44932.00 0.00125867 0.00046446 2.1689 0.1344 950.27 20.65 17.71 CHAB 44932.00 0.00123460 0.00049851 2.3411 0.0550 1027.30 9.35 8.50 CIBB 44932.00 0.00127197 0.00068727 2.2702 0.3503 993.85 23.81 26.54 CICB 44932.00 0.00127197 0.00068727 2.2702 0.3503 993.85 23.81 26.54 CIDB 44932.00 0.00127196 0.00068724 2.2701 0.3502 993.80 23.81 26.54 COBB 44932.00 0.00123553 0.00063094 2.2375 0.1752 982.29 8.21 10.10 COLA 44932.00 0.00127520 0.00066788 2.3009 0.2747 1007.09 24.20 26.06 CROB 44932.00 0.00122266 0.00035693 2.2248 0.0368 976.27 3.31 6.74 CRPB 44932.00 0.00122266 0.00035692 2.2248 0.0368 976.25 3.31 6.74 CRQB 44932.00 0.00122265 0.00035690 2.2247 0.0368 976.22 3.31 6.74 DAKA 44932.00 0.00127664 0.00062297 2.3067 0.1451 1009.95 27.99 21.88 DIOA 44932.00 0.00123561 0.00050740 2.2120 0.0619 969.46 13.11 7.07 DIOB 44932.00 0.00123563 0.00050743 2.2122 0.0619 969.55 13.11 7.08 DJIA 44932.00 0.00125542 0.00060015 2.1303 0.1711 932.29 19.10 18.18 DJIB 44932.00 0.00125541 0.00060013 2.1301 0.1711 932.23 19.10 18.17 EASA 44932.00 0.00125848 0.00060236 2.2949 0.1887 1005.11 20.37 18.38 EASB 44932.00 0.00125852 0.00060243 2.2953 0.1888 1005.32 20.38 18.40 EVEB 44932.00 0.00113960 0.00049320 1.2634 0.0062 553.35 -6.32 0.46 FAIA 44932.00 0.00117792 0.00053448 2.1926 0.0247 963.00 -18.73 1.08 FAIB 44932.00 0.00117809 0.00053513 2.1958 0.0248 964.43 -18.66 1.08 FLOA 44932.00 0.00124511 0.00050433 2.3149 0.1107 1014.79 17.37 15.50 FUTB 44932.00 0.00127356 0.00068158 2.2942 0.3478 1004.16 25.65 27.52 FUUB 44932.00 0.00127355 0.00068155 2.2941 0.3477 1004.10 25.64 27.51 GALA 44932.00 0.00127633 0.00058396 2.3036 0.2432 1007.85 22.65 21.17 GAVB 44932.00 0.00124267 0.00049892 2.3115 0.0843 1013.03 15.55 13.07 GOLA 44932.00 0.00123757 0.00049878 2.0723 0.0656 908.03 20.83 6.58 GOMA 44932.00 0.00123450 0.00050242 2.0387 0.0607 893.22 19.61 6.45 GOMB 44932.00 0.00123450 0.00050242 2.0387 0.0607 893.22 19.61 6.45 GONC 44932.00 0.00123443 0.00050234 2.0380 0.0606 892.94 19.59 6.44 GR3B 44932.00 0.00120647 0.00052277 2.0070 0.0620 879.59 6.97 7.49 GR4B 44932.00 0.00120647 0.00052277 2.0070 0.0620 879.58 6.97 7.49 GREB 44932.00 0.00122150 0.00048588 2.3070 0.0332 1011.35 1.27 3.71 GRFB 44932.00 0.00122149 0.00048586 2.3069 0.0332 1011.30 1.27 3.71 GUAB 44932.00 0.00127415 0.00060981 2.2460 0.2925 983.23 24.99 27.09 HBKA 44932.00 0.00123238 0.00052359 1.9371 0.1535 848.34 16.43 16.27 HBKB 44932.00 0.00123245 0.00052373 1.9378 0.1537 848.65 16.45 16.29 HBLA 44932.00 0.00123237 0.00052357 1.9370 0.1534 848.30 16.43 16.27 HBLB 44932.00 0.00123245 0.00052373 1.9378 0.1537 848.65 16.45 16.29 HBMB 44932.00 0.00123244 0.00052372 1.9378 0.1537 848.63 16.45 16.29 HELA 44932.00 0.00126332 0.00046110 2.2067 0.0784 965.66 15.28 14.55 HELB 44932.00 0.00126335 0.00046110 2.2072 0.0786 965.88 15.29 14.56 HEMB 44932.00 0.00126335 0.00046110 2.2072 0.0786 965.88 15.29 14.56 HUAA 44932.00 0.00127064 0.00064886 2.2913 0.3093 1003.18 24.48 25.37 HVOA 44932.00 0.00124283 0.00053398 2.0050 0.1160 877.51 15.39 12.96 IQUB 44932.00 0.00124911 0.00028776 2.0338 0.0713 890.56 17.88 9.67 JIUB 44932.00 0.00124705 0.00065250 2.3111 0.1884 1012.45 8.17 10.20 JIVB 44932.00 0.00124704 0.00065247 2.3110 0.1884 1012.40 8.16 10.20 JIWC 44932.00 0.00124704 0.00065247 2.3110 0.1884 1012.40 8.16 10.20 KERA 44932.00 0.00124802 0.00064094 2.2983 0.1333 1008.51 5.67 8.19 KERB 44932.00 0.00124801 0.00064093 2.2983 0.1333 1008.48 5.67 8.19 KESB 44932.00 0.00124781 0.00064035 2.2950 0.1329 1007.04 5.70 8.21 KETB 44932.00 0.00124780 0.00064033 2.2949 0.1329 1006.99 5.70 8.21 KEUC 44932.00 0.00124781 0.00064033 2.2949 0.1329 1007.00 5.70 8.21 KEVC 44932.00 0.00124781 0.00064033 2.2949 0.1329 1007.00 5.70 8.21 KITA 44932.00 0.00119904 0.00050455 2.1512 0.0642 943.40 1.79 5.42 KITB 44932.00 0.00119906 0.00050460 2.1514 0.0642 943.50 1.80 5.42 KIUB 44932.00 0.00119920 0.00050494 2.1530 0.0644 944.19 1.84 5.43 KIVC 44932.00 0.00119922 0.00050505 2.1531 0.0644 944.23 1.84 5.43 KOKA 44932.00 0.00124220 0.00059621 2.0330 0.1638 889.91 16.12 15.00 KOLB 44932.00 0.00124217 0.00059615 2.0326 0.1637 889.78 16.12 15.00 KRAB 44932.00 0.00117880 0.00061643 2.2790 0.0297 1000.17 -13.88 1.59 KRBB 44932.00 0.00117880 0.00061643 2.2790 0.0297 1000.17 -13.88 1.59 KRUA 44932.00 0.00127191 0.00062447 2.2687 0.2998 992.68 23.73 26.10 KRUB 44932.00 0.00127215 0.00062588 2.2720 0.3014 994.11 23.79 26.21 KRVB 44932.00 0.00127215 0.00062588 2.2720 0.3014 994.11 23.79 26.21 KRWB 44932.00 0.00127215 0.00062588 2.2720 0.3014 994.11 23.79 26.21 LAOB 44932.00 0.00127590 0.00061458 2.3090 0.2829 1010.91 26.71 28.94 LIBA 44932.00 0.00127238 0.00063849 2.3051 0.3382 1008.77 23.88 26.35 LIBB 44932.00 0.00127238 0.00063848 2.3050 0.3382 1008.75 23.88 26.35 LICB 44932.00 0.00127239 0.00063852 2.3052 0.3382 1008.83 23.89 26.35 LIFB 44932.00 0.00126671 0.00056555 2.3040 0.2087 1008.72 23.70 20.69 MAHB 44932.00 0.00127477 0.00061393 2.3089 0.2850 1010.67 25.94 25.58 MAIB 44932.00 0.00127478 0.00061394 2.3090 0.2850 1010.72 25.94 25.58 MALB 44932.00 0.00127279 0.00062571 2.3078 0.3220 1009.68 23.81 27.22 MANA 44932.00 0.00127558 0.00077449 2.2843 0.3722 1000.07 25.69 26.67 MANB 44932.00 0.00127557 0.00077449 2.2842 0.3721 1000.03 25.68 26.67 MARA 44932.00 0.00120336 0.00049188 2.2695 0.0474 996.31 2.45 5.46 MARB 44932.00 0.00120335 0.00049187 2.2695 0.0474 996.29 2.45 5.46 MATB 44932.00 0.00120335 0.00049187 2.2695 0.0474 996.29 2.45 5.46 MAUB 44932.00 0.00120335 0.00049187 2.2695 0.0474 996.29 2.45 5.46 META 44932.00 0.00120386 0.00061879 2.2538 0.1017 989.13 0.26 5.63 METB 44932.00 0.00120387 0.00061880 2.2539 0.1017 989.15 0.26 5.63 MEUB 44932.00 0.00120388 0.00061884 2.2540 0.1017 989.21 0.26 5.63 MIAB 44932.00 0.00126221 0.00053816 2.3192 0.1189 1015.89 21.75 12.72 MNAC 44932.00 0.00127435 0.00064943 2.2852 0.3058 1000.66 27.39 22.21 MONB 44932.00 0.00121936 0.00049805 1.8586 0.0352 814.01 15.22 3.84 MOOB 44932.00 0.00121935 0.00049804 1.8585 0.0352 813.97 15.22 3.84 MORA 44932.00 0.00127573 0.00064909 2.2844 0.3512 1000.54 26.75 27.15 MORB 44932.00 0.00127642 0.00065106 2.2928 0.3550 1004.25 26.98 27.33 MOSB 44932.00 0.00127642 0.00065104 2.2927 0.3550 1004.20 26.98 27.33 MSOB 44932.00 0.00123444 0.00056134 2.1076 0.1072 923.85 20.07 10.57 MSPB 44932.00 0.00123440 0.00056131 2.1073 0.1072 923.69 20.05 10.57 NOUA 44932.00 0.00126558 0.00059517 2.3066 0.2041 1009.87 24.49 18.45 NOUB 44932.00 0.00126563 0.00059528 2.3072 0.2043 1010.11 24.51 18.45 NOWB 44932.00 0.00126389 0.00059334 2.2873 0.1993 1001.37 23.73 18.22 NOXB 44932.00 0.00126388 0.00059332 2.2872 0.1993 1001.34 23.73 18.22 ORRA 44932.00 0.00122055 0.00056825 1.9772 0.0869 866.60 15.04 8.20 ORRB 44932.00 0.00122054 0.00056825 1.9771 0.0869 866.57 15.03 8.20 OTTA 44932.00 0.00119944 0.00050879 2.2726 0.0322 996.88 -4.05 3.03 OTTB 44932.00 0.00119944 0.00050878 2.2725 0.0322 996.86 -4.06 3.03 OWEC 44932.00 0.00123543 0.00049752 2.3514 0.0560 1031.91 9.65 8.69 OWFC 44932.00 0.00123543 0.00049748 2.3514 0.0561 1031.92 9.65 8.69 PAPB 44932.00 0.00126862 0.00064303 2.2846 0.3077 1000.27 24.37 25.42 PAQB 44932.00 0.00126810 0.00064167 2.2783 0.3050 997.50 24.18 25.28 PASB 44932.00 0.00119361 0.00046193 2.2609 0.0323 992.74 -1.12 4.44 PATB 44932.00 0.00126810 0.00064167 2.2783 0.3050 997.50 24.18 25.28 PAUB 44932.00 0.00126810 0.00064167 2.2783 0.3050 997.50 24.18 25.28 PDLB 44932.00 0.00123889 0.00057972 2.2962 0.1593 1006.48 17.77 15.21 PDMB 44932.00 0.00123889 0.00057972 2.2962 0.1593 1006.48 17.77 15.21 PDNC 44932.00 0.00123889 0.00057972 2.2962 0.1593 1006.48 17.77 15.21 PDOC 44932.00 0.00123889 0.00057972 2.2962 0.1593 1006.48 17.77 15.21 PURA 44932.00 0.00124110 0.00068748 2.2680 0.1332 993.75 5.63 7.17 RAQB 44932.00 0.00126386 0.00051814 2.3166 0.1322 1014.78 20.99 16.14 REUA 44932.00 0.00123035 0.00049110 1.9359 0.1175 847.37 13.73 13.55 REUB 44932.00 0.00123037 0.00049114 1.9361 0.1175 847.45 13.73 13.56 REYA 44932.00 0.00117472 0.00039703 2.3215 0.0186 1019.81 -5.62 2.25 REYB 44932.00 0.00117472 0.00039703 2.3214 0.0186 1019.79 -5.63 2.25 REZB 44932.00 0.00117493 0.00040991 2.3250 0.0187 1021.41 -5.62 2.25 RICA 44932.00 0.00126269 0.00053107 2.3211 0.1198 1016.74 21.91 12.80 RIDA 44932.00 0.00126267 0.00053100 2.3209 0.1198 1016.65 21.91 12.80 RIKB 44932.00 0.00125729 0.00057048 2.2811 0.1718 999.20 21.66 19.33 RILB 44932.00 0.00125729 0.00057048 2.2811 0.1718 999.20 21.66 19.33 RIMB 44932.00 0.00125729 0.00057048 2.2811 0.1718 999.20 21.66 19.33 RIOA 44932.00 0.00121747 0.00048898 2.2643 0.0620 994.41 8.83 7.10 RIOB 44932.00 0.00121746 0.00048895 2.2642 0.0620 994.36 8.83 7.10 RIPB 44932.00 0.00121750 0.00048903 2.2646 0.0621 994.54 8.84 7.10 RIQB 44932.00 0.00121749 0.00048900 2.2645 0.0621 994.49 8.84 7.10 RIRB 44932.00 0.00121749 0.00048900 2.2645 0.0621 994.49 8.84 7.10 ROTA 44932.00 0.00118398 0.00051452 2.1797 0.0457 958.77 -2.50 3.76 ROTB 44932.00 0.00118379 0.00051405 2.1774 0.0456 957.77 -2.55 3.75 ROUB 44932.00 0.00118378 0.00051405 2.1774 0.0456 957.75 -2.55 3.75 ROVB 44932.00 0.00118378 0.00051403 2.1773 0.0456 957.73 -2.56 3.75 ROWC 44932.00 0.00118378 0.00051403 2.1773 0.0456 957.73 -2.56 3.75 SAKA 44932.00 0.00119032 0.00052193 2.2506 0.0429 988.19 -2.39 4.40 SAKB 44932.00 0.00119032 0.00052193 2.2506 0.0429 988.18 -2.39 4.40 SALB 44932.00 0.00127410 0.00067199 2.2984 0.1515 1006.34 24.33 26.06 SAMB 44932.00 0.00123693 0.00063066 2.2816 0.1497 1000.07 17.32 13.99 SANA 44932.00 0.00123304 0.00048391 2.0916 0.0655 917.83 15.76 7.42 SANB 44932.00 0.00123733 0.00049072 2.1347 0.0723 936.52 16.26 8.07 SAOB 44932.00 0.00123733 0.00049072 2.1347 0.0723 936.52 16.26 8.07 SAPC 44932.00 0.00127409 0.00067204 2.2982 0.1514 1006.26 24.33 26.02 SAQC 44932.00 0.00127408 0.00067208 2.2981 0.1513 1006.21 24.33 25.98 SCRB 44932.00 0.00127643 0.00058460 2.3032 0.2410 1007.65 22.54 21.01 SOCA 44932.00 0.00127175 0.00051444 2.2950 0.1541 1004.61 25.46 22.28 SODA 44932.00 0.00127176 0.00051448 2.2951 0.1541 1004.68 25.46 22.29 SODB 44932.00 0.00127175 0.00051444 2.2950 0.1541 1004.61 25.46 22.28 SOEB 44932.00 0.00127182 0.00051475 2.2958 0.1544 1004.99 25.48 22.31 SOFC 44932.00 0.00127182 0.00051476 2.2958 0.1544 1005.00 25.48 22.31 SPIA 44932.00 0.00117261 0.00054713 2.3096 0.0364 1015.01 -3.38 3.28 SPIB 44932.00 0.00117260 0.00054711 2.3095 0.0364 1014.97 -3.38 3.28 SPJB 44932.00 0.00117260 0.00054711 2.3095 0.0364 1014.97 -3.38 3.28 STJB 44932.00 0.00121431 0.00046562 2.2584 0.0489 990.77 4.91 7.23 STKB 44932.00 0.00121430 0.00046561 2.2583 0.0489 990.73 4.91 7.23 SYOB 44932.00 0.00116843 0.00050719 2.2367 0.0313 983.76 -5.08 2.85 SYPB 44932.00 0.00116852 0.00050747 2.2377 0.0314 984.20 -5.05 2.85 SYQB 44932.00 0.00116852 0.00050747 2.2377 0.0314 984.20 -5.05 2.85 TANB 44932.00 0.00126614 0.00056289 2.2861 0.2176 1000.78 23.59 22.61 THUB 44932.00 0.00116545 0.00056563 2.3192 0.0283 1019.49 -9.56 1.98 TLHA 44932.00 0.00123063 0.00060297 2.2986 0.1382 1007.89 14.23 9.83 TLIA 44932.00 0.00123061 0.00060290 2.2983 0.1381 1007.77 14.22 9.83 TLSA 44932.00 0.00123069 0.00060335 2.2994 0.1385 1008.25 14.23 9.85 TLSB 44932.00 0.00123063 0.00060295 2.2985 0.1382 1007.85 14.23 9.83 TRIA 44932.00 0.00124999 0.00067441 2.3276 0.1881 1020.47 14.58 14.29 TRIB 44932.00 0.00125003 0.00067454 2.3281 0.1882 1020.71 14.59 14.30 TRJB 44932.00 0.00125002 0.00067454 2.3280 0.1882 1020.65 14.59 14.30 TROA 44932.00 0.00117615 0.00057053 2.2414 0.0470 984.60 -1.26 4.01 WALA 44932.00 0.00127244 0.00065607 2.2728 0.3328 994.61 25.31 26.99 WEUC 44932.00 0.00121189 0.00058397 2.1526 0.1107 944.11 9.92 7.72 YARA 44932.00 0.00125028 0.00049889 2.2341 0.0795 979.03 15.29 12.13 YARB 44932.00 0.00125027 0.00049888 2.2340 0.0795 979.01 15.29 12.13 YASB 44932.00 0.00125029 0.00049892 2.2341 0.0795 979.07 15.30 12.13 YELA 44932.00 0.00118759 0.00055903 2.2507 0.0392 988.62 -12.65 1.98 YELB 44932.00 0.00118767 0.00055937 2.2520 0.0392 989.19 -12.63 1.99 YEMB 44932.00 0.00118767 0.00055936 2.2520 0.0392 989.18 -12.63 1.99 ADEA 44932.25 0.00120247 0.00061468 2.2577 0.0153 992.57 -3.09 1.92 ADEB 44932.25 0.00120250 0.00061458 2.2582 0.0153 992.80 -3.08 1.92 ADFB 44932.25 0.00120249 0.00061461 2.2581 0.0153 992.75 -3.08 1.92 ADGB 44932.25 0.00120249 0.00061461 2.2581 0.0153 992.75 -3.08 1.92 ADHC 44932.25 0.00120249 0.00061461 2.2581 0.0153 992.75 -3.08 1.92 AJAB 44932.25 0.00123513 0.00051545 2.3249 0.1071 1019.21 13.11 12.66 AMSA 44932.25 0.00124995 0.00056445 2.3385 0.1000 1025.18 11.74 9.73 AMTB 44932.25 0.00125003 0.00056462 2.3395 0.1002 1025.63 11.78 9.74 AMUB 44932.25 0.00125003 0.00056461 2.3395 0.1002 1025.61 11.77 9.74 AMVB 44932.25 0.00125002 0.00056461 2.3394 0.1002 1025.59 11.77 9.74 AREA 44932.25 0.00121923 0.00043091 1.7366 0.0661 760.84 12.17 8.04 AREB 44932.25 0.00121930 0.00043101 1.7372 0.0662 761.10 12.18 8.05 ARFB 44932.25 0.00121929 0.00043100 1.7372 0.0662 761.08 12.18 8.05 ARLA 44932.25 0.00125245 0.00058951 2.2126 0.0672 968.65 14.97 5.83 ARMA 44932.25 0.00125213 0.00058990 2.2102 0.0668 967.59 14.84 5.82 ASDB 44932.25 0.00127265 0.00051643 2.3061 0.1784 1009.16 22.05 22.50 ASEB 44932.25 0.00127265 0.00051644 2.3061 0.1784 1009.15 22.05 22.50 BADA 44932.25 0.00116866 0.00054940 2.1046 0.0244 923.38 -8.60 1.51 BADB 44932.25 0.00116865 0.00054939 2.1045 0.0244 923.35 -8.60 1.51 BELB 44932.25 0.00116339 0.00052184 2.1551 0.0321 948.45 -7.30 2.63 BEMB 44932.25 0.00116343 0.00052194 2.1556 0.0321 948.68 -7.29 2.64 BETB 44932.25 0.00127957 0.00061688 2.2992 0.2637 1006.07 27.98 26.45 CACB 44932.25 0.00125782 0.00044176 2.1656 0.1361 948.71 19.43 19.14 CADB 44932.25 0.00125790 0.00044211 2.1665 0.1364 949.14 19.45 19.16 CHAB 44932.25 0.00123416 0.00049591 2.3373 0.0601 1025.64 9.46 8.07 CIBB 44932.25 0.00127371 0.00069301 2.2668 0.3393 992.65 26.14 25.05 CICB 44932.25 0.00127371 0.00069301 2.2668 0.3393 992.65 26.14 25.05 CIDB 44932.25 0.00127370 0.00069299 2.2666 0.3392 992.59 26.13 25.05 COBB 44932.25 0.00122252 0.00044487 2.2360 0.0613 981.58 4.96 7.39 COLA 44932.25 0.00127533 0.00072989 2.3039 0.3178 1008.51 24.92 27.36 CROB 44932.25 0.00121060 0.00045554 2.2361 0.0452 981.58 3.38 6.44 CRPB 44932.25 0.00121059 0.00045552 2.2360 0.0452 981.56 3.38 6.44 CRQB 44932.25 0.00121059 0.00045551 2.2360 0.0452 981.54 3.38 6.44 DAKA 44932.25 0.00127501 0.00065146 2.3030 0.1499 1008.32 25.66 18.10 DIOA 44932.25 0.00123542 0.00049841 2.2093 0.0568 968.23 13.65 7.50 DIOB 44932.25 0.00123544 0.00049843 2.2095 0.0569 968.32 13.65 7.51 DJIA 44932.25 0.00125441 0.00057350 2.1358 0.1934 934.83 20.04 19.69 DJIB 44932.25 0.00125439 0.00057345 2.1356 0.1933 934.77 20.04 19.69 EASA 44932.25 0.00125876 0.00062912 2.3009 0.2057 1007.79 20.58 18.41 EASB 44932.25 0.00125880 0.00062918 2.3013 0.2059 1008.00 20.59 18.42 EVEB 44932.25 0.00114283 0.00044026 1.2662 0.0061 554.23 -5.98 0.62 FAIA 44932.25 0.00118352 0.00049489 2.1869 0.0184 960.45 -17.14 1.25 FAIB 44932.25 0.00118370 0.00049542 2.1901 0.0185 961.87 -17.08 1.25 FLOA 44932.25 0.00124670 0.00052788 2.3141 0.1135 1014.48 16.95 16.46 FUTB 44932.25 0.00127444 0.00067448 2.2910 0.3333 1002.79 26.84 27.95 FUUB 44932.25 0.00127443 0.00067445 2.2909 0.3333 1002.72 26.83 27.95 GALA 44932.25 0.00127565 0.00060230 2.3094 0.2527 1010.57 22.67 21.46 GAVB 44932.25 0.00124233 0.00049034 2.3096 0.0884 1012.12 16.19 13.55 GOLA 44932.25 0.00123629 0.00048236 2.0722 0.0627 908.05 18.12 7.56 GOMA 44932.25 0.00123342 0.00048365 2.0383 0.0574 893.11 17.52 7.20 GOMB 44932.25 0.00123342 0.00048365 2.0383 0.0574 893.11 17.52 7.20 GONC 44932.25 0.00123336 0.00048360 2.0376 0.0573 892.83 17.51 7.19 GR3B 44932.25 0.00120574 0.00057722 2.0029 0.0677 877.83 7.66 7.02 GR4B 44932.25 0.00120574 0.00057722 2.0029 0.0677 877.82 7.66 7.02 GREB 44932.25 0.00122238 0.00060369 2.3052 0.0515 1010.37 -0.96 3.42 GRFB 44932.25 0.00122237 0.00060368 2.3051 0.0515 1010.31 -0.96 3.42 GUAB 44932.25 0.00127518 0.00048261 2.2425 0.2228 981.50 25.94 27.97 HBKA 44932.25 0.00123154 0.00050500 1.9432 0.1409 851.02 15.29 16.01 HBKB 44932.25 0.00123160 0.00050514 1.9439 0.1411 851.33 15.31 16.02 HBLA 44932.25 0.00123153 0.00050498 1.9432 0.1409 850.98 15.29 16.01 HBLB 44932.25 0.00123160 0.00050514 1.9439 0.1411 851.33 15.31 16.02 HBMB 44932.25 0.00123160 0.00050513 1.9439 0.1411 851.31 15.31 16.02 HELA 44932.25 0.00126131 0.00046980 2.2039 0.0945 964.52 15.12 14.67 HELB 44932.25 0.00126135 0.00046988 2.2044 0.0946 964.73 15.14 14.68 HEMB 44932.25 0.00126135 0.00046988 2.2044 0.0946 964.73 15.14 14.68 HUAA 44932.25 0.00127064 0.00062589 2.2952 0.3051 1004.98 25.11 25.70 HVOA 44932.25 0.00124302 0.00059379 2.0085 0.1209 879.07 15.07 12.98 IQUB 44932.25 0.00124781 0.00033573 2.0347 0.0668 891.17 16.95 9.50 JIUB 44932.25 0.00124783 0.00068346 2.3051 0.2016 1009.80 8.55 10.54 JIVB 44932.25 0.00124782 0.00068344 2.3050 0.2016 1009.75 8.55 10.53 JIWC 44932.25 0.00124782 0.00068344 2.3050 0.2016 1009.75 8.55 10.53 KERA 44932.25 0.00124635 0.00054350 2.2909 0.1156 1005.63 6.75 9.18 KERB 44932.25 0.00124635 0.00054349 2.2908 0.1156 1005.61 6.75 9.18 KESB 44932.25 0.00124613 0.00054249 2.2875 0.1152 1004.17 6.76 9.19 KETB 44932.25 0.00124612 0.00054246 2.2874 0.1151 1004.12 6.76 9.19 KEUC 44932.25 0.00124613 0.00054247 2.2875 0.1151 1004.13 6.76 9.19 KEVC 44932.25 0.00124613 0.00054247 2.2875 0.1151 1004.13 6.76 9.19 KITA 44932.25 0.00120199 0.00056154 2.1555 0.0702 944.95 3.87 5.57 KITB 44932.25 0.00120201 0.00056159 2.1558 0.0702 945.04 3.88 5.57 KIUB 44932.25 0.00120215 0.00056189 2.1573 0.0704 945.74 3.92 5.57 KIVC 44932.25 0.00120217 0.00056203 2.1574 0.0704 945.77 3.92 5.57 KOKA 44932.25 0.00124349 0.00061130 2.0365 0.1575 891.46 15.60 15.05 KOLB 44932.25 0.00124347 0.00061123 2.0362 0.1574 891.33 15.59 15.04 KRAB 44932.25 0.00118069 0.00062703 2.2787 0.0319 999.94 -11.96 1.77 KRBB 44932.25 0.00118069 0.00062703 2.2787 0.0319 999.94 -11.96 1.77 KRUA 44932.25 0.00127091 0.00066042 2.2681 0.3076 992.51 23.83 26.48 KRUB 44932.25 0.00127115 0.00066190 2.2714 0.3092 993.94 23.89 26.60 KRVB 44932.25 0.00127115 0.00066190 2.2714 0.3092 993.94 23.89 26.60 KRWB 44932.25 0.00127115 0.00066190 2.2714 0.3092 993.94 23.89 26.60 LAOB 44932.25 0.00127587 0.00062482 2.3092 0.2818 1010.80 27.48 28.67 LIBA 44932.25 0.00127144 0.00065806 2.3038 0.3320 1008.35 22.31 24.09 LIBB 44932.25 0.00127144 0.00065805 2.3037 0.3320 1008.32 22.31 24.09 LICB 44932.25 0.00127145 0.00065809 2.3039 0.3321 1008.40 22.31 24.09 LIFB 44932.25 0.00126610 0.00057443 2.2994 0.2226 1006.65 23.92 23.18 MAHB 44932.25 0.00127559 0.00062960 2.3157 0.3076 1013.47 25.85 25.94 MAIB 44932.25 0.00127560 0.00062963 2.3158 0.3076 1013.51 25.85 25.94 MALB 44932.25 0.00127414 0.00062107 2.3124 0.3145 1011.81 25.19 26.42 MANA 44932.25 0.00127419 0.00071725 2.2741 0.4116 995.32 24.53 28.08 MANB 44932.25 0.00127419 0.00071724 2.2740 0.4115 995.29 24.53 28.07 MARA 44932.25 0.00121426 0.00047693 2.2731 0.0571 997.62 4.20 6.59 MARB 44932.25 0.00121425 0.00047692 2.2730 0.0571 997.59 4.20 6.59 MATB 44932.25 0.00121425 0.00047692 2.2730 0.0571 997.59 4.20 6.59 MAUB 44932.25 0.00121425 0.00047692 2.2730 0.0571 997.59 4.20 6.59 META 44932.25 0.00120565 0.00055689 2.2328 0.1138 980.08 3.41 7.44 METB 44932.25 0.00120565 0.00055691 2.2328 0.1139 980.11 3.41 7.44 MEUB 44932.25 0.00120566 0.00055694 2.2330 0.1139 980.17 3.41 7.44 MIAB 44932.25 0.00126249 0.00053584 2.3186 0.1234 1015.78 20.81 13.88 MNAC 44932.25 0.00127507 0.00062172 2.2882 0.2842 1001.86 25.77 21.42 MONB 44932.25 0.00121927 0.00047735 1.8589 0.0314 814.18 15.29 3.53 MOOB 44932.25 0.00121926 0.00047733 1.8588 0.0314 814.14 15.29 3.53 MORA 44932.25 0.00127489 0.00065011 2.2767 0.3718 997.47 27.65 30.92 MORB 44932.25 0.00127557 0.00065219 2.2851 0.3762 1001.14 27.88 31.16 MOSB 44932.25 0.00127556 0.00065217 2.2850 0.3762 1001.10 27.88 31.16 MSOB 44932.25 0.00123351 0.00062959 2.1029 0.1413 921.84 20.26 10.32 MSPB 44932.25 0.00123347 0.00062949 2.1026 0.1413 921.68 20.25 10.32 NOUA 44932.25 0.00126398 0.00059571 2.3014 0.2272 1007.78 24.31 21.46 NOUB 44932.25 0.00126403 0.00059582 2.3020 0.2274 1008.02 24.33 21.47 NOWB 44932.25 0.00126235 0.00059447 2.2822 0.2211 999.32 23.69 21.01 NOXB 44932.25 0.00126235 0.00059445 2.2821 0.2211 999.29 23.69 21.00 ORRA 44932.25 0.00121918 0.00057097 1.9732 0.1141 864.87 14.89 9.15 ORRB 44932.25 0.00121917 0.00057095 1.9731 0.1141 864.84 14.89 9.15 OTTA 44932.25 0.00120012 0.00051458 2.2740 0.0328 997.71 -5.32 2.82 OTTB 44932.25 0.00120012 0.00051457 2.2740 0.0328 997.69 -5.32 2.82 OWEC 44932.25 0.00123498 0.00050018 2.3476 0.0618 1030.24 9.76 8.10 OWFC 44932.25 0.00123498 0.00050028 2.3476 0.0618 1030.25 9.76 8.10 PAPB 44932.25 0.00126898 0.00061448 2.2882 0.2987 1001.96 24.83 25.01 PAQB 44932.25 0.00126845 0.00061301 2.2819 0.2961 999.19 24.63 24.88 PASB 44932.25 0.00119604 0.00045723 2.2525 0.0305 989.16 -2.00 4.06 PATB 44932.25 0.00126845 0.00061301 2.2819 0.2961 999.19 24.63 24.88 PAUB 44932.25 0.00126845 0.00061301 2.2819 0.2961 999.19 24.63 24.88 PDLB 44932.25 0.00124002 0.00056872 2.2973 0.1477 1006.96 16.97 15.77 PDMB 44932.25 0.00124002 0.00056872 2.2973 0.1477 1006.96 16.97 15.77 PDNC 44932.25 0.00124002 0.00056872 2.2973 0.1477 1006.96 16.97 15.77 PDOC 44932.25 0.00124002 0.00056872 2.2973 0.1477 1006.96 16.97 15.77 PURA 44932.25 0.00124189 0.00067532 2.2635 0.1584 991.51 7.05 8.25 RAQB 44932.25 0.00126396 0.00051256 2.3191 0.1256 1016.16 21.17 16.09 REUA 44932.25 0.00123344 0.00051091 1.9379 0.1180 848.14 14.11 13.06 REUB 44932.25 0.00123346 0.00051095 1.9381 0.1181 848.22 14.11 13.07 REYA 44932.25 0.00117691 0.00040437 2.3249 0.0182 1021.17 -5.94 2.30 REYB 44932.25 0.00117691 0.00040437 2.3248 0.0182 1021.14 -5.94 2.30 REZB 44932.25 0.00117708 0.00041399 2.3285 0.0183 1022.77 -5.92 2.30 RICA 44932.25 0.00126313 0.00053176 2.3207 0.1246 1016.69 20.92 13.76 RIDA 44932.25 0.00126312 0.00053165 2.3205 0.1245 1016.59 20.91 13.76 RIKB 44932.25 0.00126059 0.00053623 2.2845 0.1637 1000.70 21.93 19.27 RILB 44932.25 0.00126059 0.00053623 2.2845 0.1637 1000.70 21.93 19.27 RIMB 44932.25 0.00126059 0.00053623 2.2845 0.1637 1000.70 21.93 19.27 RIOA 44932.25 0.00121490 0.00045778 2.2750 0.0573 999.27 7.32 7.31 RIOB 44932.25 0.00121489 0.00045775 2.2749 0.0573 999.22 7.31 7.31 RIPB 44932.25 0.00121493 0.00045784 2.2753 0.0574 999.40 7.33 7.31 RIQB 44932.25 0.00121492 0.00045781 2.2752 0.0573 999.35 7.32 7.31 RIRB 44932.25 0.00121492 0.00045781 2.2752 0.0573 999.35 7.32 7.31 ROTA 44932.25 0.00118599 0.00055945 2.1794 0.0499 958.42 -4.26 3.41 ROTB 44932.25 0.00118581 0.00055879 2.1771 0.0497 957.41 -4.32 3.41 ROUB 44932.25 0.00118581 0.00055878 2.1771 0.0497 957.39 -4.32 3.41 ROVB 44932.25 0.00118580 0.00055877 2.1770 0.0497 957.37 -4.32 3.41 ROWC 44932.25 0.00118580 0.00055877 2.1770 0.0497 957.37 -4.32 3.41 SAKA 44932.25 0.00118834 0.00052549 2.2617 0.0372 993.12 -4.03 3.73 SAKB 44932.25 0.00118834 0.00052549 2.2616 0.0372 993.11 -4.03 3.73 SALB 44932.25 0.00127182 0.00061363 2.2948 0.1419 1004.90 23.94 24.77 SAMB 44932.25 0.00123777 0.00061072 2.2828 0.1454 1000.52 16.76 14.13 SANA 44932.25 0.00123510 0.00041069 2.0890 0.0516 916.66 16.12 6.99 SANB 44932.25 0.00123917 0.00043531 2.1316 0.0571 935.15 16.62 7.75 SAOB 44932.25 0.00123917 0.00043531 2.1316 0.0571 935.15 16.62 7.75 SAPC 44932.25 0.00127180 0.00061365 2.2946 0.1418 1004.82 23.94 24.73 SAQC 44932.25 0.00127179 0.00061368 2.2945 0.1418 1004.76 23.94 24.71 SCRB 44932.25 0.00127569 0.00060251 2.3088 0.2485 1010.30 22.55 21.34 SOCA 44932.25 0.00127193 0.00048800 2.3003 0.1415 1007.15 24.86 23.04 SODA 44932.25 0.00127194 0.00048804 2.3005 0.1416 1007.22 24.87 23.05 SODB 44932.25 0.00127193 0.00048800 2.3003 0.1415 1007.15 24.86 23.04 SOEB 44932.25 0.00127199 0.00048813 2.3012 0.1419 1007.53 24.89 23.10 SOFC 44932.25 0.00127200 0.00048814 2.3012 0.1419 1007.54 24.89 23.10 SPIA 44932.25 0.00117138 0.00054348 2.3115 0.0308 1015.75 -6.14 2.67 SPIB 44932.25 0.00117137 0.00054347 2.3114 0.0308 1015.71 -6.15 2.67 SPJB 44932.25 0.00117137 0.00054347 2.3114 0.0308 1015.71 -6.15 2.67 STJB 44932.25 0.00121167 0.00049218 2.2583 0.0560 990.89 4.02 6.90 STKB 44932.25 0.00121166 0.00049217 2.2583 0.0560 990.85 4.02 6.90 SYOB 44932.25 0.00116863 0.00051268 2.2396 0.0303 984.99 -5.89 2.82 SYPB 44932.25 0.00116872 0.00051294 2.2406 0.0304 985.44 -5.87 2.82 SYQB 44932.25 0.00116872 0.00051294 2.2406 0.0304 985.44 -5.87 2.82 TANB 44932.25 0.00126605 0.00056759 2.2820 0.2150 998.87 24.18 23.48 THUB 44932.25 0.00116456 0.00056810 2.3129 0.0265 1016.64 -9.70 1.90 TLHA 44932.25 0.00122933 0.00059715 2.2972 0.1484 1007.22 13.13 9.88 TLIA 44932.25 0.00122931 0.00059708 2.2969 0.1483 1007.10 13.12 9.88 TLSA 44932.25 0.00122940 0.00059692 2.2980 0.1486 1007.59 13.11 9.89 TLSB 44932.25 0.00122933 0.00059713 2.2971 0.1483 1007.18 13.12 9.88 TRIA 44932.25 0.00124916 0.00062770 2.3212 0.2143 1017.68 15.89 16.98 TRIB 44932.25 0.00124920 0.00062782 2.3218 0.2144 1017.92 15.90 16.99 TRJB 44932.25 0.00124919 0.00062780 2.3217 0.2144 1017.86 15.90 16.99 TROA 44932.25 0.00117779 0.00050309 2.2398 0.0393 983.76 -1.97 3.74 WALA 44932.25 0.00127236 0.00064455 2.2705 0.3260 993.76 25.78 26.69 WEUC 44932.25 0.00120863 0.00050401 2.1510 0.0939 943.40 7.84 10.02 YARA 44932.25 0.00125177 0.00047074 2.2287 0.0803 976.70 19.36 10.53 YARB 44932.25 0.00125177 0.00047073 2.2287 0.0803 976.68 19.36 10.53 YASB 44932.25 0.00125178 0.00047073 2.2288 0.0803 976.73 19.36 10.53 YELA 44932.25 0.00118731 0.00053124 2.2502 0.0378 988.42 -12.17 1.88 YELB 44932.25 0.00118739 0.00053156 2.2515 0.0378 988.99 -12.17 1.88 YEMB 44932.25 0.00118739 0.00053155 2.2515 0.0378 988.98 -12.17 1.88 ADEA 44932.50 0.00120059 0.00073064 2.2622 0.0158 994.61 -3.92 1.53 ADEB 44932.50 0.00120061 0.00073040 2.2627 0.0158 994.84 -3.91 1.53 ADFB 44932.50 0.00120060 0.00073043 2.2626 0.0158 994.79 -3.92 1.53 ADGB 44932.50 0.00120060 0.00073043 2.2626 0.0158 994.79 -3.92 1.53 ADHC 44932.50 0.00120060 0.00073043 2.2626 0.0158 994.79 -3.92 1.53 AJAB 44932.50 0.00123481 0.00051692 2.3224 0.1267 1018.09 14.58 13.25 AMSA 44932.50 0.00124966 0.00056080 2.3318 0.1031 1022.39 12.52 10.10 AMTB 44932.50 0.00124974 0.00056100 2.3328 0.1033 1022.84 12.55 10.10 AMUB 44932.50 0.00124973 0.00056099 2.3328 0.1033 1022.82 12.55 10.10 AMVB 44932.50 0.00124973 0.00056099 2.3328 0.1033 1022.80 12.55 10.10 AREA 44932.50 0.00121834 0.00047495 1.7371 0.0776 761.14 12.48 7.79 AREB 44932.50 0.00121840 0.00047508 1.7377 0.0777 761.40 12.49 7.80 ARFB 44932.50 0.00121840 0.00047508 1.7377 0.0777 761.38 12.49 7.79 ARLA 44932.50 0.00125406 0.00061602 2.2146 0.0708 969.68 22.33 5.40 ARMA 44932.50 0.00125371 0.00061781 2.2123 0.0706 968.67 22.19 5.42 ASDB 44932.50 0.00127352 0.00050939 2.3111 0.1748 1011.43 22.78 21.91 ASEB 44932.50 0.00127352 0.00050940 2.3111 0.1748 1011.41 22.78 21.91 BADA 44932.50 0.00116839 0.00057173 2.1034 0.0248 922.96 -8.77 1.49 BADB 44932.50 0.00116839 0.00057172 2.1033 0.0248 922.93 -8.78 1.49 BELB 44932.50 0.00116329 0.00052207 2.1561 0.0316 948.96 -6.47 2.67 BEMB 44932.50 0.00116334 0.00052219 2.1567 0.0316 949.19 -6.45 2.67 BETB 44932.50 0.00127943 0.00063769 2.3019 0.2920 1007.08 27.64 28.08 CACB 44932.50 0.00125912 0.00045794 2.1668 0.1377 949.43 22.40 19.16 CADB 44932.50 0.00125921 0.00045825 2.1678 0.1380 949.85 22.43 19.17 CHAB 44932.50 0.00123294 0.00047893 2.3351 0.0652 1024.87 9.69 8.21 CIBB 44932.50 0.00127279 0.00066082 2.2668 0.3408 992.66 25.67 26.17 CICB 44932.50 0.00127279 0.00066082 2.2668 0.3408 992.66 25.67 26.17 CIDB 44932.50 0.00127278 0.00066079 2.2666 0.3408 992.61 25.67 26.16 COBB 44932.50 0.00120503 0.00043085 2.2570 0.0371 991.08 4.35 5.42 COLA 44932.50 0.00127494 0.00077175 2.2993 0.3393 1006.30 25.16 25.93 CROB 44932.50 0.00120263 0.00046995 2.2459 0.0412 986.06 3.20 5.91 CRPB 44932.50 0.00120263 0.00046994 2.2458 0.0412 986.04 3.19 5.91 CRQB 44932.50 0.00120262 0.00046993 2.2458 0.0412 986.01 3.19 5.91 DAKA 44932.50 0.00127568 0.00070765 2.3079 0.1617 1010.47 26.88 17.70 DIOA 44932.50 0.00123571 0.00049812 2.2067 0.0547 967.10 13.76 8.35 DIOB 44932.50 0.00123572 0.00049812 2.2069 0.0547 967.19 13.77 8.36 DJIA 44932.50 0.00125576 0.00056135 2.1277 0.1884 931.16 23.49 17.91 DJIB 44932.50 0.00125574 0.00056130 2.1275 0.1884 931.10 23.49 17.90 EASA 44932.50 0.00125802 0.00065260 2.2963 0.2079 1005.93 19.79 19.54 EASB 44932.50 0.00125806 0.00065265 2.2968 0.2080 1006.13 19.80 19.55 EVEB 44932.50 0.00114318 0.00036384 1.2608 0.0055 552.15 -6.97 0.80 FAIA 44932.50 0.00119100 0.00059909 2.1730 0.0281 954.15 -16.59 1.31 FAIB 44932.50 0.00119116 0.00059961 2.1762 0.0282 955.55 -16.53 1.32 FLOA 44932.50 0.00124671 0.00055990 2.3187 0.1435 1016.33 17.64 15.94 FUTB 44932.50 0.00127292 0.00065850 2.2943 0.3388 1004.34 26.29 27.30 FUUB 44932.50 0.00127291 0.00065847 2.2941 0.3387 1004.28 26.28 27.29 GALA 44932.50 0.00127452 0.00061966 2.3065 0.2585 1009.40 22.18 21.63 GAVB 44932.50 0.00124281 0.00049196 2.3080 0.0868 1011.42 16.51 13.67 GOLA 44932.50 0.00123318 0.00044775 2.0693 0.0585 906.88 13.35 8.48 GOMA 44932.50 0.00123068 0.00045221 2.0348 0.0528 891.70 13.35 7.82 GOMB 44932.50 0.00123068 0.00045221 2.0348 0.0528 891.70 13.35 7.82 GONC 44932.50 0.00123062 0.00045216 2.0342 0.0527 891.41 13.36 7.80 GR3B 44932.50 0.00120535 0.00057179 2.0014 0.0823 877.14 8.61 7.70 GR4B 44932.50 0.00120535 0.00057179 2.0014 0.0823 877.13 8.61 7.70 GREB 44932.50 0.00122112 0.00066361 2.3006 0.0854 1008.22 -0.21 3.63 GRFB 44932.50 0.00122111 0.00066357 2.3005 0.0854 1008.17 -0.21 3.63 GUAB 44932.50 0.00127614 0.00055844 2.2469 0.2057 983.36 26.59 28.20 HBKA 44932.50 0.00123496 0.00050979 1.9398 0.1586 849.50 20.17 15.98 HBKB 44932.50 0.00123504 0.00050999 1.9405 0.1589 849.81 20.20 15.99 HBLA 44932.50 0.00123495 0.00050977 1.9397 0.1586 849.46 20.17 15.98 HBLB 44932.50 0.00123504 0.00050999 1.9405 0.1589 849.81 20.20 15.99 HBMB 44932.50 0.00123503 0.00050998 1.9405 0.1589 849.79 20.20 15.99 HELA 44932.50 0.00126158 0.00046875 2.2068 0.1015 966.11 16.24 15.00 HELB 44932.50 0.00126162 0.00046886 2.2073 0.1016 966.33 16.26 15.01 HEMB 44932.50 0.00126162 0.00046886 2.2073 0.1016 966.33 16.26 15.01 HUAA 44932.50 0.00127075 0.00060927 2.2944 0.2923 1004.44 23.87 26.11 HVOA 44932.50 0.00124213 0.00060118 2.0071 0.1396 878.43 14.86 13.97 IQUB 44932.50 0.00124872 0.00031425 2.0358 0.0634 891.42 18.35 9.09 JIUB 44932.50 0.00124710 0.00068297 2.3053 0.2016 1009.94 8.18 10.56 JIVB 44932.50 0.00124710 0.00068295 2.3052 0.2016 1009.89 8.17 10.56 JIWC 44932.50 0.00124710 0.00068295 2.3052 0.2016 1009.89 8.17 10.56 KERA 44932.50 0.00124385 0.00047847 2.2819 0.1289 1001.59 6.89 9.21 KERB 44932.50 0.00124385 0.00047846 2.2818 0.1289 1001.57 6.89 9.21 KESB 44932.50 0.00124362 0.00047730 2.2786 0.1284 1000.14 6.90 9.23 KETB 44932.50 0.00124361 0.00047726 2.2784 0.1284 1000.09 6.90 9.24 KEUC 44932.50 0.00124361 0.00047727 2.2785 0.1284 1000.10 6.90 9.23 KEVC 44932.50 0.00124361 0.00047727 2.2785 0.1284 1000.10 6.90 9.23 KITA 44932.50 0.00120140 0.00055264 2.1520 0.0741 943.63 5.94 5.71 KITB 44932.50 0.00120142 0.00055269 2.1522 0.0741 943.72 5.94 5.72 KIUB 44932.50 0.00120156 0.00055300 2.1538 0.0743 944.41 5.98 5.72 KIVC 44932.50 0.00120158 0.00055312 2.1539 0.0743 944.45 5.99 5.72 KOKA 44932.50 0.00124245 0.00062496 2.0359 0.1307 891.07 14.52 14.11 KOLB 44932.50 0.00124242 0.00062491 2.0356 0.1306 890.93 14.52 14.10 KRAB 44932.50 0.00118190 0.00059380 2.2797 0.0309 1000.29 -13.27 1.72 KRBB 44932.50 0.00118190 0.00059380 2.2797 0.0309 1000.29 -13.27 1.72 KRUA 44932.50 0.00127155 0.00066464 2.2711 0.3083 993.80 23.94 26.58 KRUB 44932.50 0.00127180 0.00066654 2.2744 0.3099 995.23 24.01 26.71 KRVB 44932.50 0.00127180 0.00066654 2.2744 0.3099 995.23 24.01 26.71 KRWB 44932.50 0.00127180 0.00066654 2.2744 0.3099 995.23 24.01 26.71 LAOB 44932.50 0.00127692 0.00054497 2.3130 0.2422 1012.34 27.92 27.75 LIBA 44932.50 0.00127440 0.00064150 2.3017 0.3220 1007.37 25.99 26.18 LIBB 44932.50 0.00127440 0.00064149 2.3017 0.3220 1007.35 25.99 26.18 LICB 44932.50 0.00127441 0.00064153 2.3019 0.3221 1007.43 25.99 26.18 LIFB 44932.50 0.00126535 0.00057996 2.3022 0.2280 1008.03 23.86 23.18 MAHB 44932.50 0.00127584 0.00063375 2.3089 0.3134 1010.28 26.15 26.42 MAIB 44932.50 0.00127585 0.00063377 2.3090 0.3134 1010.33 26.16 26.42 MALB 44932.50 0.00127312 0.00060556 2.3053 0.3050 1008.85 24.59 28.10 MANA 44932.50 0.00127519 0.00070981 2.2772 0.4076 996.70 24.70 28.09 MANB 44932.50 0.00127519 0.00070980 2.2772 0.4075 996.67 24.70 28.09 MARA 44932.50 0.00122149 0.00056780 2.2868 0.0558 1003.42 3.91 6.57 MARB 44932.50 0.00122148 0.00056781 2.2867 0.0558 1003.39 3.91 6.57 MATB 44932.50 0.00122148 0.00056781 2.2867 0.0558 1003.39 3.91 6.57 MAUB 44932.50 0.00122148 0.00056781 2.2867 0.0558 1003.39 3.91 6.57 META 44932.50 0.00119172 0.00034379 2.2261 0.0467 977.27 3.68 6.16 METB 44932.50 0.00119172 0.00034380 2.2262 0.0467 977.29 3.68 6.16 MEUB 44932.50 0.00119174 0.00034381 2.2263 0.0467 977.35 3.68 6.16 MIAB 44932.50 0.00126328 0.00050204 2.3188 0.1238 1015.47 20.72 15.33 MNAC 44932.50 0.00127453 0.00062924 2.2879 0.2857 1001.46 24.67 21.06 MONB 44932.50 0.00121723 0.00043230 1.8549 0.0281 812.52 14.21 3.61 MOOB 44932.50 0.00121722 0.00043228 1.8549 0.0281 812.48 14.21 3.61 MORA 44932.50 0.00127537 0.00068381 2.2820 0.3674 999.53 26.59 28.58 MORB 44932.50 0.00127605 0.00068595 2.2904 0.3715 1003.23 26.82 28.80 MOSB 44932.50 0.00127604 0.00068592 2.2903 0.3714 1003.18 26.81 28.80 MSOB 44932.50 0.00123110 0.00054033 2.1055 0.1321 922.99 16.91 12.26 MSPB 44932.50 0.00123106 0.00054021 2.1052 0.1320 922.83 16.89 12.25 NOUA 44932.50 0.00126256 0.00058533 2.3053 0.2338 1009.59 22.53 22.67 NOUB 44932.50 0.00126260 0.00058545 2.3058 0.2340 1009.83 22.54 22.68 NOWB 44932.50 0.00126100 0.00058435 2.2859 0.2268 1001.06 22.03 22.05 NOXB 44932.50 0.00126099 0.00058433 2.2858 0.2268 1001.02 22.03 22.05 ORRA 44932.50 0.00121719 0.00046478 1.9745 0.0991 865.50 12.03 10.71 ORRB 44932.50 0.00121718 0.00046476 1.9744 0.0990 865.47 12.03 10.71 OTTA 44932.50 0.00120152 0.00052319 2.2765 0.0349 998.72 -6.77 2.62 OTTB 44932.50 0.00120151 0.00052318 2.2765 0.0349 998.70 -6.77 2.62 OWEC 44932.50 0.00123385 0.00048375 2.3454 0.0667 1029.43 9.96 8.28 OWFC 44932.50 0.00123385 0.00048382 2.3455 0.0667 1029.45 9.97 8.28 PAPB 44932.50 0.00126900 0.00060862 2.2877 0.2895 1001.53 23.86 25.39 PAQB 44932.50 0.00126849 0.00060708 2.2813 0.2869 998.75 23.69 25.24 PASB 44932.50 0.00119721 0.00045410 2.2425 0.0303 984.80 -1.23 3.87 PATB 44932.50 0.00126849 0.00060708 2.2813 0.2869 998.75 23.69 25.24 PAUB 44932.50 0.00126849 0.00060708 2.2813 0.2869 998.75 23.69 25.24 PDLB 44932.50 0.00124018 0.00053857 2.3026 0.1442 1009.38 17.20 15.92 PDMB 44932.50 0.00124018 0.00053857 2.3026 0.1442 1009.38 17.20 15.92 PDNC 44932.50 0.00124018 0.00053857 2.3026 0.1442 1009.38 17.20 15.92 PDOC 44932.50 0.00124018 0.00053857 2.3026 0.1442 1009.38 17.20 15.92 PURA 44932.50 0.00124128 0.00070611 2.2626 0.1763 991.25 6.31 9.08 RAQB 44932.50 0.00126298 0.00051773 2.3193 0.1256 1016.29 20.72 16.46 REUA 44932.50 0.00123588 0.00049819 1.9349 0.1149 846.76 13.88 13.90 REUB 44932.50 0.00123590 0.00049823 1.9350 0.1150 846.84 13.89 13.91 REYA 44932.50 0.00118101 0.00045777 2.3278 0.0199 1022.23 -4.76 2.37 REYB 44932.50 0.00118100 0.00045777 2.3278 0.0199 1022.20 -4.76 2.37 REZB 44932.50 0.00118121 0.00046145 2.3314 0.0200 1023.83 -4.73 2.35 RICA 44932.50 0.00126374 0.00050464 2.3209 0.1256 1016.39 20.85 15.14 RIDA 44932.50 0.00126373 0.00050462 2.3207 0.1256 1016.30 20.84 15.13 RIKB 44932.50 0.00126143 0.00052735 2.2837 0.1694 1000.11 21.63 19.78 RILB 44932.50 0.00126143 0.00052735 2.2837 0.1694 1000.11 21.63 19.78 RIMB 44932.50 0.00126143 0.00052735 2.2837 0.1694 1000.11 21.63 19.78 RIOA 44932.50 0.00121795 0.00050794 2.2898 0.0541 1005.61 7.59 6.78 RIOB 44932.50 0.00121794 0.00050792 2.2897 0.0540 1005.56 7.59 6.78 RIPB 44932.50 0.00121797 0.00050797 2.2901 0.0541 1005.75 7.60 6.78 RIQB 44932.50 0.00121796 0.00050796 2.2900 0.0541 1005.70 7.60 6.78 RIRB 44932.50 0.00121796 0.00050796 2.2900 0.0541 1005.70 7.60 6.78 ROTA 44932.50 0.00118354 0.00051902 2.1875 0.0472 962.12 -3.54 3.95 ROTB 44932.50 0.00118335 0.00051848 2.1852 0.0470 961.10 -3.59 3.94 ROUB 44932.50 0.00118335 0.00051847 2.1852 0.0470 961.08 -3.60 3.94 ROVB 44932.50 0.00118335 0.00051846 2.1851 0.0470 961.06 -3.60 3.94 ROWC 44932.50 0.00118335 0.00051846 2.1851 0.0470 961.06 -3.60 3.94 SAKA 44932.50 0.00118484 0.00049850 2.2728 0.0307 997.87 -5.15 3.47 SAKB 44932.50 0.00118484 0.00049850 2.2728 0.0307 997.85 -5.15 3.47 SALB 44932.50 0.00127237 0.00064490 2.2986 0.1383 1006.59 24.56 24.25 SAMB 44932.50 0.00123864 0.00056602 2.2880 0.1426 1002.86 16.87 14.41 SANA 44932.50 0.00123232 0.00042251 2.0923 0.0507 918.03 15.62 6.85 SANB 44932.50 0.00123690 0.00041699 2.1352 0.0553 936.65 16.53 7.48 SAOB 44932.50 0.00123690 0.00041699 2.1352 0.0553 936.65 16.53 7.48 SAPC 44932.50 0.00127235 0.00064495 2.2984 0.1383 1006.51 24.56 24.22 SAQC 44932.50 0.00127234 0.00064499 2.2983 0.1382 1006.45 24.56 24.19 SCRB 44932.50 0.00127476 0.00061892 2.3060 0.2538 1009.15 21.94 21.79 SOCA 44932.50 0.00127225 0.00046164 2.2961 0.1298 1005.20 24.44 23.54 SODA 44932.50 0.00127226 0.00046168 2.2963 0.1299 1005.27 24.44 23.55 SODB 44932.50 0.00127225 0.00046164 2.2961 0.1298 1005.20 24.44 23.54 SOEB 44932.50 0.00127231 0.00046154 2.2970 0.1302 1005.58 24.46 23.61 SOFC 44932.50 0.00127232 0.00046155 2.2970 0.1302 1005.59 24.46 23.61 SPIA 44932.50 0.00117071 0.00056620 2.3137 0.0258 1016.56 -9.80 1.98 SPIB 44932.50 0.00117071 0.00056619 2.3136 0.0258 1016.52 -9.80 1.98 SPJB 44932.50 0.00117071 0.00056619 2.3136 0.0258 1016.52 -9.80 1.98 STJB 44932.50 0.00120846 0.00048972 2.2598 0.0541 991.66 3.72 6.87 STKB 44932.50 0.00120846 0.00048971 2.2597 0.0541 991.63 3.72 6.87 SYOB 44932.50 0.00117007 0.00049843 2.2383 0.0295 984.55 -4.50 2.83 SYPB 44932.50 0.00117016 0.00049869 2.2393 0.0296 985.00 -4.48 2.84 SYQB 44932.50 0.00117016 0.00049869 2.2393 0.0296 985.00 -4.48 2.84 TANB 44932.50 0.00126574 0.00056583 2.2851 0.2106 1000.25 23.69 23.70 THUB 44932.50 0.00116362 0.00056635 2.3056 0.0249 1013.53 -9.71 1.90 TLHA 44932.50 0.00122819 0.00058291 2.2984 0.1506 1007.87 13.83 11.93 TLIA 44932.50 0.00122817 0.00058285 2.2982 0.1505 1007.75 13.83 11.92 TLSA 44932.50 0.00122826 0.00058307 2.2993 0.1508 1008.23 13.84 11.95 TLSB 44932.50 0.00122819 0.00058289 2.2983 0.1506 1007.83 13.83 11.93 TRIA 44932.50 0.00124975 0.00062253 2.3208 0.2137 1017.57 15.44 17.43 TRIB 44932.50 0.00124980 0.00062266 2.3213 0.2139 1017.81 15.45 17.44 TRJB 44932.50 0.00124979 0.00062266 2.3212 0.2138 1017.75 15.45 17.44 TROA 44932.50 0.00118066 0.00046326 2.2421 0.0339 984.60 -4.00 3.48 WALA 44932.50 0.00127100 0.00065108 2.2731 0.3281 995.00 25.39 27.09 WEUC 44932.50 0.00120464 0.00050143 2.1565 0.0522 945.78 3.96 7.04 YARA 44932.50 0.00124911 0.00047935 2.2302 0.1004 977.13 16.28 12.16 YARB 44932.50 0.00124911 0.00047934 2.2301 0.1004 977.11 16.28 12.16 YASB 44932.50 0.00124912 0.00047938 2.2302 0.1004 977.16 16.28 12.16 YELA 44932.50 0.00118671 0.00055021 2.2489 0.0374 987.86 -13.21 1.72 YELB 44932.50 0.00118679 0.00055058 2.2502 0.0375 988.43 -13.21 1.72 YEMB 44932.50 0.00118679 0.00055057 2.2502 0.0375 988.42 -13.21 1.72 ADEA 44932.75 0.00119934 0.00069212 2.2589 0.0164 993.40 -5.96 1.27 ADEB 44932.75 0.00119936 0.00069222 2.2595 0.0164 993.64 -5.95 1.27 ADFB 44932.75 0.00119936 0.00069223 2.2594 0.0164 993.59 -5.95 1.27 ADGB 44932.75 0.00119936 0.00069223 2.2594 0.0164 993.59 -5.95 1.27 ADHC 44932.75 0.00119936 0.00069223 2.2594 0.0164 993.59 -5.95 1.27 AJAB 44932.75 0.00123415 0.00058645 2.3159 0.1536 1015.25 15.79 15.07 AMSA 44932.75 0.00124754 0.00057043 2.3300 0.1041 1021.69 13.07 10.04 AMTB 44932.75 0.00124762 0.00057063 2.3310 0.1043 1022.14 13.11 10.04 AMUB 44932.75 0.00124762 0.00057062 2.3310 0.1043 1022.11 13.11 10.04 AMVB 44932.75 0.00124761 0.00057062 2.3309 0.1043 1022.10 13.11 10.04 AREA 44932.75 0.00122136 0.00048149 1.7351 0.1013 760.44 14.98 9.49 AREB 44932.75 0.00122143 0.00048165 1.7357 0.1015 760.70 15.00 9.50 ARFB 44932.75 0.00122142 0.00048164 1.7357 0.1015 760.68 15.00 9.50 ARLA 44932.75 0.00125507 0.00062917 2.2095 0.0723 967.61 23.57 5.14 ARMA 44932.75 0.00125474 0.00063247 2.2071 0.0722 966.59 23.45 5.15 ASDB 44932.75 0.00127459 0.00051320 2.3055 0.1746 1008.91 23.08 21.35 ASEB 44932.75 0.00127458 0.00051321 2.3055 0.1746 1008.90 23.08 21.35 BADA 44932.75 0.00116680 0.00056102 2.1033 0.0256 922.92 -10.38 1.44 BADB 44932.75 0.00116680 0.00056101 2.1032 0.0256 922.89 -10.38 1.44 BELB 44932.75 0.00116261 0.00051733 2.1582 0.0311 949.87 -6.36 2.69 BEMB 44932.75 0.00116265 0.00051743 2.1587 0.0311 950.10 -6.34 2.69 BETB 44932.75 0.00127808 0.00066687 2.2996 0.3281 1006.11 27.65 27.66 CACB 44932.75 0.00125965 0.00045594 2.1597 0.1621 946.64 26.29 16.61 CADB 44932.75 0.00125974 0.00045632 2.1606 0.1624 947.06 26.32 16.62 CHAB 44932.75 0.00123244 0.00047419 2.3300 0.0639 1022.60 10.42 8.45 CIBB 44932.75 0.00127189 0.00066769 2.2683 0.3482 993.39 24.39 25.59 CICB 44932.75 0.00127189 0.00066769 2.2683 0.3482 993.39 24.39 25.59 CIDB 44932.75 0.00127188 0.00066766 2.2681 0.3481 993.33 24.38 25.59 COBB 44932.75 0.00120626 0.00049168 2.2618 0.0541 993.33 4.57 5.81 COLA 44932.75 0.00127539 0.00072827 2.3060 0.3398 1009.11 24.89 26.76 CROB 44932.75 0.00120890 0.00045477 2.2571 0.0394 990.67 2.66 5.78 CRPB 44932.75 0.00120890 0.00045476 2.2570 0.0394 990.64 2.66 5.78 CRQB 44932.75 0.00120889 0.00045475 2.2570 0.0394 990.62 2.66 5.78 DAKA 44932.75 0.00127514 0.00070550 2.3035 0.1725 1008.56 29.54 17.74 DIOA 44932.75 0.00123535 0.00047775 2.2040 0.0541 966.00 14.12 8.96 DIOB 44932.75 0.00123537 0.00047775 2.2042 0.0541 966.09 14.12 8.97 DJIA 44932.75 0.00125640 0.00057282 2.1347 0.1597 934.16 20.22 18.55 DJIB 44932.75 0.00125639 0.00057281 2.1346 0.1597 934.10 20.22 18.54 EASA 44932.75 0.00125907 0.00063734 2.2984 0.2017 1006.96 20.08 20.05 EASB 44932.75 0.00125911 0.00063740 2.2988 0.2018 1007.17 20.09 20.07 EVEB 44932.75 0.00114435 0.00039922 1.2614 0.0054 552.28 -8.02 0.90 FAIA 44932.75 0.00119218 0.00062579 2.1551 0.0498 946.27 -13.19 1.64 FAIB 44932.75 0.00119235 0.00062717 2.1582 0.0499 947.64 -13.17 1.64 FLOA 44932.75 0.00124657 0.00054998 2.3152 0.1349 1014.97 17.43 17.60 FUTB 44932.75 0.00127247 0.00065199 2.2928 0.3326 1003.74 25.04 26.27 FUUB 44932.75 0.00127246 0.00065196 2.2926 0.3325 1003.67 25.03 26.27 GALA 44932.75 0.00127529 0.00062286 2.3105 0.2675 1011.17 22.35 21.43 GAVB 44932.75 0.00124202 0.00049738 2.3061 0.0852 1010.69 16.02 13.45 GOLA 44932.75 0.00123260 0.00045356 2.0705 0.0495 907.63 14.17 8.69 GOMA 44932.75 0.00123012 0.00046843 2.0362 0.0430 892.53 13.72 7.78 GOMB 44932.75 0.00123012 0.00046843 2.0362 0.0430 892.53 13.72 7.78 GONC 44932.75 0.00123006 0.00046850 2.0355 0.0429 892.24 13.72 7.75 GR3B 44932.75 0.00120381 0.00050127 1.9978 0.0675 875.77 9.54 7.92 GR4B 44932.75 0.00120381 0.00050127 1.9978 0.0675 875.76 9.54 7.92 GREB 44932.75 0.00121956 0.00060708 2.2961 0.0874 1006.32 1.49 5.00 GRFB 44932.75 0.00121955 0.00060705 2.2960 0.0874 1006.27 1.49 5.00 GUAB 44932.75 0.00127536 0.00047472 2.2433 0.1837 981.82 25.33 26.68 HBKA 44932.75 0.00123402 0.00052660 1.9400 0.1643 849.70 18.23 17.22 HBKB 44932.75 0.00123409 0.00052678 1.9407 0.1645 850.00 18.25 17.23 HBLA 44932.75 0.00123401 0.00052658 1.9399 0.1642 849.66 18.23 17.21 HBLB 44932.75 0.00123409 0.00052678 1.9407 0.1645 850.00 18.25 17.23 HBMB 44932.75 0.00123409 0.00052677 1.9407 0.1645 849.98 18.25 17.23 HELA 44932.75 0.00126269 0.00047732 2.2026 0.1011 964.15 15.87 15.04 HELB 44932.75 0.00126273 0.00047744 2.2030 0.1012 964.37 15.89 15.04 HEMB 44932.75 0.00126273 0.00047744 2.2030 0.1012 964.37 15.89 15.04 HUAA 44932.75 0.00127155 0.00065532 2.2987 0.2965 1006.29 25.27 27.02 HVOA 44932.75 0.00124255 0.00060104 2.0081 0.1401 878.80 14.36 14.15 IQUB 44932.75 0.00125221 0.00029138 2.0347 0.0651 890.97 21.81 9.10 JIUB 44932.75 0.00124509 0.00064793 2.3034 0.1838 1009.37 6.90 9.68 JIVB 44932.75 0.00124508 0.00064790 2.3033 0.1838 1009.32 6.89 9.68 JIWC 44932.75 0.00124508 0.00064790 2.3033 0.1838 1009.32 6.89 9.68 KERA 44932.75 0.00123691 0.00068512 2.2810 0.1457 1001.21 4.65 8.08 KERB 44932.75 0.00123691 0.00068510 2.2810 0.1457 1001.18 4.65 8.08 KESB 44932.75 0.00123667 0.00068592 2.2777 0.1453 999.75 4.64 8.07 KETB 44932.75 0.00123667 0.00068589 2.2776 0.1452 999.70 4.64 8.07 KEUC 44932.75 0.00123667 0.00068590 2.2776 0.1452 999.71 4.64 8.07 KEVC 44932.75 0.00123667 0.00068590 2.2776 0.1452 999.71 4.64 8.07 KITA 44932.75 0.00120401 0.00054773 2.1584 0.0733 946.35 5.91 5.42 KITB 44932.75 0.00120403 0.00054778 2.1586 0.0733 946.44 5.91 5.42 KIUB 44932.75 0.00120418 0.00054812 2.1602 0.0734 947.13 5.95 5.43 KIVC 44932.75 0.00120419 0.00054813 2.1603 0.0734 947.17 5.95 5.42 KOKA 44932.75 0.00124324 0.00048717 2.0374 0.0843 891.69 13.86 12.75 KOLB 44932.75 0.00124322 0.00048716 2.0371 0.0843 891.56 13.85 12.74 KRAB 44932.75 0.00118234 0.00066516 2.2809 0.0381 1000.91 -14.10 1.55 KRBB 44932.75 0.00118234 0.00066516 2.2809 0.0381 1000.91 -14.10 1.55 KRUA 44932.75 0.00127257 0.00067158 2.2662 0.3114 991.53 25.22 25.64 KRUB 44932.75 0.00127283 0.00067282 2.2694 0.3129 992.95 25.31 25.73 KRVB 44932.75 0.00127283 0.00067282 2.2694 0.3129 992.95 25.31 25.73 KRWB 44932.75 0.00127283 0.00067282 2.2694 0.3129 992.95 25.31 25.73 LAOB 44932.75 0.00127839 0.00052014 2.3095 0.2034 1010.74 27.87 26.33 LIBA 44932.75 0.00127454 0.00064608 2.2968 0.3470 1005.14 25.39 28.85 LIBB 44932.75 0.00127453 0.00064606 2.2967 0.3470 1005.12 25.38 28.85 LICB 44932.75 0.00127455 0.00064611 2.2969 0.3470 1005.20 25.39 28.85 LIFB 44932.75 0.00126565 0.00059348 2.2975 0.2295 1005.99 23.84 23.56 MAHB 44932.75 0.00127657 0.00062949 2.3143 0.3061 1012.63 26.07 26.63 MAIB 44932.75 0.00127658 0.00062951 2.3144 0.3062 1012.67 26.07 26.63 MALB 44932.75 0.00127368 0.00061304 2.3124 0.2998 1011.89 24.47 27.61 MANA 44932.75 0.00127505 0.00068666 2.2790 0.3813 997.62 25.46 28.66 MANB 44932.75 0.00127505 0.00068664 2.2789 0.3813 997.59 25.46 28.66 MARA 44932.75 0.00122571 0.00061919 2.2918 0.0829 1005.84 4.27 6.24 MARB 44932.75 0.00122570 0.00061918 2.2917 0.0829 1005.82 4.27 6.24 MATB 44932.75 0.00122570 0.00061918 2.2917 0.0829 1005.82 4.27 6.24 MAUB 44932.75 0.00122570 0.00061918 2.2917 0.0829 1005.82 4.27 6.24 META 44932.75 0.00118549 0.00050087 2.2178 0.0628 974.33 3.58 6.66 METB 44932.75 0.00118550 0.00050088 2.2179 0.0628 974.36 3.58 6.66 MEUB 44932.75 0.00118551 0.00050091 2.2180 0.0628 974.42 3.58 6.66 MIAB 44932.75 0.00126533 0.00051515 2.3166 0.1238 1014.50 22.61 15.26 MNAC 44932.75 0.00127547 0.00064586 2.2875 0.3146 1001.54 29.06 22.33 MONB 44932.75 0.00121642 0.00043220 1.8576 0.0281 813.78 12.81 3.57 MOOB 44932.75 0.00121641 0.00043218 1.8575 0.0281 813.75 12.81 3.57 MORA 44932.75 0.00127446 0.00066161 2.2776 0.3515 997.67 26.33 27.23 MORB 44932.75 0.00127516 0.00066381 2.2860 0.3554 1001.37 26.54 27.45 MOSB 44932.75 0.00127515 0.00066378 2.2859 0.3553 1001.32 26.54 27.44 MSOB 44932.75 0.00122962 0.00051211 2.1037 0.1152 922.04 12.56 12.42 MSPB 44932.75 0.00122958 0.00051199 2.1033 0.1151 921.87 12.56 12.41 NOUA 44932.75 0.00126353 0.00058013 2.3010 0.2351 1007.59 22.63 22.93 NOUB 44932.75 0.00126357 0.00058024 2.3016 0.2353 1007.83 22.64 22.94 NOWB 44932.75 0.00126199 0.00057922 2.2816 0.2281 999.08 22.15 22.31 NOXB 44932.75 0.00126199 0.00057920 2.2816 0.2281 999.05 22.14 22.31 ORRA 44932.75 0.00121655 0.00044180 1.9714 0.0813 863.99 10.16 10.10 ORRB 44932.75 0.00121654 0.00044178 1.9713 0.0813 863.96 10.16 10.09 OTTA 44932.75 0.00120231 0.00055503 2.2770 0.0425 998.79 -2.72 3.23 OTTB 44932.75 0.00120231 0.00055502 2.2769 0.0424 998.77 -2.72 3.23 OWEC 44932.75 0.00123330 0.00047835 2.3402 0.0656 1027.15 10.71 8.58 OWFC 44932.75 0.00123330 0.00047841 2.3403 0.0656 1027.16 10.72 8.58 PAPB 44932.75 0.00126965 0.00061853 2.2924 0.2768 1003.59 25.16 25.52 PAQB 44932.75 0.00126912 0.00061711 2.2861 0.2741 1000.82 24.94 25.29 PASB 44932.75 0.00119672 0.00045399 2.2362 0.0330 982.04 -1.55 4.39 PATB 44932.75 0.00126912 0.00061711 2.2861 0.2741 1000.82 24.94 25.29 PAUB 44932.75 0.00126912 0.00061711 2.2861 0.2741 1000.82 24.94 25.29 PDLB 44932.75 0.00124000 0.00056824 2.2991 0.1513 1007.82 16.89 16.29 PDMB 44932.75 0.00124000 0.00056824 2.2991 0.1513 1007.82 16.89 16.29 PDNC 44932.75 0.00124000 0.00056824 2.2991 0.1513 1007.82 16.89 16.29 PDOC 44932.75 0.00124000 0.00056824 2.2991 0.1513 1007.82 16.89 16.29 PURA 44932.75 0.00124071 0.00067595 2.2574 0.1784 989.17 5.98 9.25 RAQB 44932.75 0.00126352 0.00052408 2.3223 0.1227 1017.68 20.65 15.18 REUA 44932.75 0.00123678 0.00049804 1.9380 0.1124 848.15 14.25 13.44 REUB 44932.75 0.00123680 0.00049809 1.9381 0.1125 848.23 14.25 13.45 REYA 44932.75 0.00118435 0.00046443 2.3252 0.0222 1021.07 -4.34 2.39 REYB 44932.75 0.00118435 0.00046442 2.3252 0.0221 1021.04 -4.34 2.39 REZB 44932.75 0.00118458 0.00046329 2.3288 0.0223 1022.67 -4.32 2.38 RICA 44932.75 0.00126582 0.00051286 2.3189 0.1251 1015.48 22.81 15.38 RIDA 44932.75 0.00126580 0.00051280 2.3187 0.1251 1015.39 22.81 15.38 RIKB 44932.75 0.00126396 0.00057746 2.2892 0.1871 1002.40 21.57 19.72 RILB 44932.75 0.00126396 0.00057746 2.2892 0.1871 1002.40 21.57 19.72 RIMB 44932.75 0.00126396 0.00057746 2.2892 0.1871 1002.40 21.57 19.72 RIOA 44932.75 0.00122289 0.00060034 2.2972 0.0739 1008.84 10.46 6.16 RIOB 44932.75 0.00122288 0.00060033 2.2971 0.0739 1008.80 10.46 6.16 RIPB 44932.75 0.00122291 0.00060038 2.2975 0.0739 1008.98 10.47 6.16 RIQB 44932.75 0.00122290 0.00060036 2.2974 0.0739 1008.93 10.47 6.16 RIRB 44932.75 0.00122290 0.00060036 2.2974 0.0739 1008.93 10.47 6.16 ROTA 44932.75 0.00118248 0.00050749 2.1986 0.0514 967.34 -0.63 5.13 ROTB 44932.75 0.00118227 0.00050692 2.1963 0.0511 966.32 -0.68 5.12 ROUB 44932.75 0.00118227 0.00050692 2.1963 0.0511 966.31 -0.68 5.12 ROVB 44932.75 0.00118227 0.00050690 2.1962 0.0511 966.29 -0.69 5.12 ROWC 44932.75 0.00118227 0.00050690 2.1962 0.0511 966.29 -0.69 5.12 SAKA 44932.75 0.00118273 0.00046185 2.2823 0.0247 1002.08 -6.57 2.91 SAKB 44932.75 0.00118272 0.00046185 2.2823 0.0247 1002.07 -6.57 2.91 SALB 44932.75 0.00127232 0.00060860 2.2944 0.1425 1004.58 25.09 23.47 SAMB 44932.75 0.00123897 0.00060547 2.2849 0.1464 1001.42 16.72 14.82 SANA 44932.75 0.00123699 0.00054687 2.0903 0.0586 917.58 20.25 5.50 SANB 44932.75 0.00124165 0.00052432 2.1328 0.0619 935.99 21.31 6.00 SAOB 44932.75 0.00124165 0.00052432 2.1328 0.0619 935.99 21.31 6.00 SAPC 44932.75 0.00127230 0.00060861 2.2942 0.1424 1004.50 25.09 23.44 SAQC 44932.75 0.00127229 0.00060863 2.2941 0.1424 1004.44 25.09 23.42 SCRB 44932.75 0.00127551 0.00062328 2.3099 0.2630 1010.91 22.12 21.62 SOCA 44932.75 0.00127346 0.00045450 2.3012 0.1277 1007.40 24.98 24.88 SODA 44932.75 0.00127347 0.00045453 2.3014 0.1278 1007.47 24.98 24.89 SODB 44932.75 0.00127346 0.00045450 2.3012 0.1277 1007.40 24.98 24.88 SOEB 44932.75 0.00127352 0.00045411 2.3021 0.1281 1007.78 25.00 24.95 SOFC 44932.75 0.00127352 0.00045411 2.3021 0.1281 1007.79 25.00 24.95 SPIA 44932.75 0.00116860 0.00056835 2.3119 0.0236 1015.97 -10.21 1.66 SPIB 44932.75 0.00116859 0.00056835 2.3118 0.0236 1015.93 -10.21 1.66 SPJB 44932.75 0.00116859 0.00056835 2.3118 0.0236 1015.93 -10.21 1.66 STJB 44932.75 0.00120718 0.00048597 2.2589 0.0475 991.15 3.69 6.04 STKB 44932.75 0.00120717 0.00048596 2.2588 0.0475 991.11 3.69 6.04 SYOB 44932.75 0.00117005 0.00051452 2.2394 0.0291 984.93 -5.14 2.79 SYPB 44932.75 0.00117014 0.00051479 2.2404 0.0291 985.38 -5.12 2.79 SYQB 44932.75 0.00117014 0.00051479 2.2404 0.0291 985.38 -5.12 2.79 TANB 44932.75 0.00126553 0.00057062 2.2805 0.2022 998.43 23.97 23.27 THUB 44932.75 0.00116204 0.00055221 2.3005 0.0243 1011.35 -9.62 2.04 TLHA 44932.75 0.00122764 0.00055059 2.2957 0.1442 1006.73 13.86 12.66 TLIA 44932.75 0.00122762 0.00055052 2.2954 0.1441 1006.61 13.85 12.66 TLSA 44932.75 0.00122770 0.00055067 2.2965 0.1444 1007.09 13.86 12.68 TLSB 44932.75 0.00122763 0.00055057 2.2956 0.1441 1006.69 13.86 12.66 TRIA 44932.75 0.00124889 0.00051081 2.3189 0.1645 1016.85 15.80 17.93 TRIB 44932.75 0.00124893 0.00051095 2.3194 0.1647 1017.09 15.81 17.94 TRJB 44932.75 0.00124892 0.00051090 2.3193 0.1646 1017.03 15.81 17.94 TROA 44932.75 0.00118174 0.00047134 2.2431 0.0330 985.16 -2.25 3.43 WALA 44932.75 0.00127128 0.00065720 2.2722 0.3273 994.49 24.89 26.51 WEUC 44932.75 0.00120160 0.00062726 2.1572 0.0597 946.07 4.27 4.87 YARA 44932.75 0.00124732 0.00052988 2.2250 0.1077 974.82 14.90 13.85 YARB 44932.75 0.00124731 0.00052987 2.2249 0.1077 974.80 14.90 13.85 YASB 44932.75 0.00124733 0.00052993 2.2250 0.1077 974.85 14.90 13.85 YELA 44932.75 0.00118895 0.00055766 2.2409 0.0379 984.48 -11.57 1.84 YELB 44932.75 0.00118903 0.00055807 2.2422 0.0380 985.05 -11.58 1.84 YEMB 44932.75 0.00118903 0.00055806 2.2421 0.0380 985.04 -11.58 1.84 ADEA 44933.00 0.00119884 0.00062886 2.2535 0.0199 990.97 -4.92 2.00 ADEB 44933.00 0.00119887 0.00062858 2.2540 0.0199 991.20 -4.91 2.01 ADFB 44933.00 0.00119886 0.00062860 2.2539 0.0199 991.14 -4.91 2.01 ADGB 44933.00 0.00119886 0.00062860 2.2539 0.0199 991.14 -4.91 2.01 ADHC 44933.00 0.00119886 0.00062860 2.2539 0.0199 991.14 -4.91 2.01 AJAB 44933.00 0.00123259 0.00060357 2.3124 0.1451 1013.76 14.80 14.25 AMSA 44933.00 0.00124661 0.00056021 2.3252 0.1021 1019.66 12.84 10.49 AMTB 44933.00 0.00124669 0.00056037 2.3262 0.1023 1020.11 12.88 10.50 AMUB 44933.00 0.00124668 0.00056036 2.3262 0.1023 1020.08 12.87 10.50 AMVB 44933.00 0.00124668 0.00056035 2.3262 0.1022 1020.07 12.87 10.50 AREA 44933.00 0.00122040 0.00049194 1.7346 0.1053 760.12 13.39 9.78 AREB 44933.00 0.00122047 0.00049210 1.7352 0.1054 760.38 13.40 9.79 ARFB 44933.00 0.00122046 0.00049209 1.7352 0.1054 760.36 13.40 9.79 ARLA 44933.00 0.00125482 0.00062699 2.2129 0.0729 968.94 18.09 5.38 ARMA 44933.00 0.00125451 0.00063263 2.2105 0.0728 967.89 17.94 5.38 ASDB 44933.00 0.00127428 0.00052613 2.3120 0.1786 1011.76 23.14 21.54 ASEB 44933.00 0.00127428 0.00052613 2.3120 0.1786 1011.74 23.14 21.54 BADA 44933.00 0.00116419 0.00053797 2.1025 0.0242 922.58 -10.33 1.59 BADB 44933.00 0.00116419 0.00053796 2.1024 0.0242 922.56 -10.33 1.59 BELB 44933.00 0.00116290 0.00052156 2.1637 0.0288 952.20 -7.26 2.48 BEMB 44933.00 0.00116295 0.00052165 2.1642 0.0288 952.44 -7.25 2.48 BETB 44933.00 0.00127870 0.00065527 2.3011 0.3377 1006.76 27.66 28.30 CACB 44933.00 0.00125755 0.00053379 2.1656 0.1825 948.84 21.86 19.13 CADB 44933.00 0.00125763 0.00053402 2.1665 0.1828 949.26 21.89 19.14 CHAB 44933.00 0.00123188 0.00047977 2.3288 0.0703 1022.09 10.86 8.46 CIBB 44933.00 0.00127159 0.00066537 2.2671 0.3414 992.97 24.46 25.99 CICB 44933.00 0.00127159 0.00066537 2.2671 0.3414 992.97 24.46 25.99 CIDB 44933.00 0.00127158 0.00066534 2.2670 0.3414 992.91 24.46 25.98 COBB 44933.00 0.00120193 0.00049408 2.2617 0.0529 993.39 2.96 6.75 COLA 44933.00 0.00127438 0.00066980 2.3004 0.3218 1006.77 24.38 26.15 CROB 44933.00 0.00121409 0.00048819 2.2639 0.0374 993.51 2.67 6.06 CRPB 44933.00 0.00121409 0.00048818 2.2639 0.0374 993.48 2.67 6.06 CRQB 44933.00 0.00121408 0.00048818 2.2638 0.0374 993.46 2.67 6.06 DAKA 44933.00 0.00127435 0.00075713 2.3101 0.1880 1011.32 27.83 20.06 DIOA 44933.00 0.00123332 0.00048682 2.2012 0.0530 965.00 12.79 8.99 DIOB 44933.00 0.00123334 0.00048682 2.2015 0.0531 965.09 12.79 9.00 DJIA 44933.00 0.00125484 0.00054129 2.1313 0.1555 932.56 19.18 19.41 DJIB 44933.00 0.00125483 0.00054128 2.1311 0.1555 932.49 19.18 19.41 EASA 44933.00 0.00125942 0.00063464 2.2948 0.1854 1005.39 19.63 19.79 EASB 44933.00 0.00125946 0.00063468 2.2952 0.1855 1005.60 19.64 19.81 EVEB 44933.00 0.00114480 0.00037866 1.2575 0.0050 550.74 -8.08 0.65 FAIA 44933.00 0.00118957 0.00056184 2.1498 0.0488 944.33 -8.14 2.52 FAIB 44933.00 0.00118977 0.00056326 2.1529 0.0489 945.67 -8.14 2.49 FLOA 44933.00 0.00124641 0.00051935 2.3198 0.1304 1016.81 17.03 18.28 FUTB 44933.00 0.00127256 0.00065504 2.2942 0.3334 1004.35 24.91 26.83 FUUB 44933.00 0.00127255 0.00065501 2.2941 0.3333 1004.28 24.90 26.82 GALA 44933.00 0.00127616 0.00061865 2.3029 0.2607 1007.69 22.37 21.38 GAVB 44933.00 0.00124067 0.00050299 2.3040 0.0890 1009.86 15.82 13.53 GOLA 44933.00 0.00123010 0.00048828 2.0627 0.0524 904.04 16.93 6.61 GOMA 44933.00 0.00122737 0.00049237 2.0287 0.0475 889.14 15.93 6.34 GOMB 44933.00 0.00122737 0.00049237 2.0287 0.0475 889.14 15.93 6.34 GONC 44933.00 0.00122731 0.00049235 2.0281 0.0475 888.86 15.90 6.33 GR3B 44933.00 0.00120213 0.00042765 1.9951 0.0421 874.57 7.59 5.56 GR4B 44933.00 0.00120213 0.00042765 1.9951 0.0421 874.56 7.59 5.56 GREB 44933.00 0.00121744 0.00060258 2.2992 0.0833 1007.82 0.69 5.37 GRFB 44933.00 0.00121743 0.00060256 2.2990 0.0833 1007.77 0.69 5.37 GUAB 44933.00 0.00127508 0.00055719 2.2494 0.2258 984.48 25.75 27.18 HBKA 44933.00 0.00123283 0.00053189 1.9410 0.1606 849.86 15.17 16.48 HBKB 44933.00 0.00123290 0.00053206 1.9417 0.1609 850.17 15.19 16.49 HBLA 44933.00 0.00123282 0.00053187 1.9409 0.1606 849.82 15.17 16.47 HBLB 44933.00 0.00123290 0.00053206 1.9417 0.1609 850.17 15.19 16.49 HBMB 44933.00 0.00123289 0.00053205 1.9417 0.1608 850.15 15.19 16.49 HELA 44933.00 0.00126271 0.00047622 2.2078 0.1049 966.36 16.24 15.34 HELB 44933.00 0.00126275 0.00047636 2.2083 0.1050 966.58 16.26 15.34 HEMB 44933.00 0.00126275 0.00047636 2.2083 0.1050 966.58 16.26 15.34 HUAA 44933.00 0.00127221 0.00066507 2.2942 0.2936 1004.26 25.97 26.37 HVOA 44933.00 0.00124249 0.00054457 2.0048 0.1213 877.47 13.93 13.98 IQUB 44933.00 0.00125079 0.00032329 2.0331 0.0725 890.16 18.65 9.84 JIUB 44933.00 0.00124408 0.00056368 2.3023 0.1354 1009.14 7.06 9.58 JIVB 44933.00 0.00124407 0.00056365 2.3022 0.1354 1009.09 7.06 9.57 JIWC 44933.00 0.00124407 0.00056365 2.3022 0.1354 1009.09 7.06 9.57 KERA 44933.00 0.00122736 0.00046435 2.2809 0.0720 1001.22 3.08 6.91 KERB 44933.00 0.00122736 0.00046435 2.2808 0.0720 1001.19 3.08 6.90 KESB 44933.00 0.00122710 0.00046024 2.2776 0.0714 999.75 3.01 6.88 KETB 44933.00 0.00122709 0.00046023 2.2775 0.0714 999.70 3.00 6.87 KEUC 44933.00 0.00122709 0.00046024 2.2775 0.0714 999.71 3.01 6.88 KEVC 44933.00 0.00122709 0.00046024 2.2775 0.0714 999.71 3.01 6.88 KITA 44933.00 0.00120437 0.00057667 2.1604 0.0783 947.08 5.35 5.30 KITB 44933.00 0.00120440 0.00057673 2.1606 0.0783 947.17 5.36 5.31 KIUB 44933.00 0.00120453 0.00057714 2.1622 0.0785 947.86 5.40 5.31 KIVC 44933.00 0.00120455 0.00057734 2.1623 0.0785 947.90 5.40 5.31 KOKA 44933.00 0.00124390 0.00041381 2.0341 0.0604 890.40 12.59 11.83 KOLB 44933.00 0.00124388 0.00041381 2.0338 0.0603 890.26 12.59 11.82 KRAB 44933.00 0.00118237 0.00067033 2.2804 0.0423 1000.76 -14.69 1.43 KRBB 44933.00 0.00118237 0.00067033 2.2804 0.0423 1000.76 -14.69 1.43 KRUA 44933.00 0.00127188 0.00064894 2.2679 0.3115 992.35 24.32 25.86 KRUB 44933.00 0.00127213 0.00064979 2.2711 0.3129 993.77 24.39 25.94 KRVB 44933.00 0.00127213 0.00064979 2.2711 0.3129 993.77 24.39 25.94 KRWB 44933.00 0.00127213 0.00064979 2.2711 0.3129 993.77 24.39 25.94 LAOB 44933.00 0.00127819 0.00050807 2.3103 0.1869 1011.15 27.46 26.29 LIBA 44933.00 0.00127297 0.00065816 2.3030 0.3646 1007.79 23.90 27.14 LIBB 44933.00 0.00127297 0.00065815 2.3029 0.3646 1007.77 23.90 27.14 LICB 44933.00 0.00127299 0.00065819 2.3031 0.3646 1007.85 23.90 27.14 LIFB 44933.00 0.00126584 0.00059086 2.3000 0.2268 1007.07 24.08 22.88 MAHB 44933.00 0.00127535 0.00063044 2.3089 0.3035 1010.22 25.82 26.39 MAIB 44933.00 0.00127536 0.00063046 2.3091 0.3035 1010.27 25.82 26.39 MALB 44933.00 0.00127291 0.00060742 2.3061 0.2876 1009.17 24.50 27.50 MANA 44933.00 0.00127610 0.00068529 2.2863 0.3648 1000.60 24.31 28.64 MANB 44933.00 0.00127610 0.00068529 2.2862 0.3647 1000.56 24.30 28.64 MARA 44933.00 0.00122895 0.00056727 2.2897 0.0760 1004.56 5.37 7.50 MARB 44933.00 0.00122895 0.00056727 2.2896 0.0760 1004.53 5.37 7.50 MATB 44933.00 0.00122895 0.00056727 2.2896 0.0760 1004.53 5.37 7.50 MAUB 44933.00 0.00122895 0.00056727 2.2896 0.0760 1004.53 5.37 7.50 META 44933.00 0.00118382 0.00050575 2.2093 0.0638 970.68 2.54 6.46 METB 44933.00 0.00118382 0.00050576 2.2094 0.0638 970.70 2.54 6.46 MEUB 44933.00 0.00118383 0.00050579 2.2095 0.0639 970.76 2.55 6.46 MIAB 44933.00 0.00126651 0.00053934 2.3144 0.1476 1013.45 23.42 16.00 MNAC 44933.00 0.00127445 0.00064025 2.2848 0.3251 1000.35 27.88 23.54 MONB 44933.00 0.00121558 0.00043238 1.8503 0.0277 810.49 12.06 3.82 MOOB 44933.00 0.00121557 0.00043237 1.8502 0.0277 810.45 12.06 3.82 MORA 44933.00 0.00127527 0.00065015 2.2840 0.3458 1000.45 26.81 27.56 MORB 44933.00 0.00127597 0.00065228 2.2925 0.3497 1004.15 27.06 27.74 MOSB 44933.00 0.00127596 0.00065225 2.2924 0.3496 1004.10 27.05 27.74 MSOB 44933.00 0.00122947 0.00049431 2.1067 0.1131 923.46 16.37 12.29 MSPB 44933.00 0.00122943 0.00049420 2.1063 0.1130 923.30 16.36 12.29 NOUA 44933.00 0.00126441 0.00062460 2.3029 0.2431 1008.32 23.45 22.81 NOUB 44933.00 0.00126446 0.00062469 2.3034 0.2433 1008.56 23.47 22.83 NOWB 44933.00 0.00126290 0.00062523 2.2836 0.2358 999.83 22.83 22.17 NOXB 44933.00 0.00126289 0.00062521 2.2835 0.2357 999.80 22.83 22.17 ORRA 44933.00 0.00121621 0.00044826 1.9753 0.0790 865.82 11.25 11.01 ORRB 44933.00 0.00121620 0.00044824 1.9752 0.0790 865.79 11.25 11.01 OTTA 44933.00 0.00120308 0.00051232 2.2800 0.0409 1000.14 -2.87 3.57 OTTB 44933.00 0.00120308 0.00051231 2.2799 0.0409 1000.11 -2.87 3.57 OWEC 44933.00 0.00123279 0.00048460 2.3390 0.0722 1026.60 11.17 8.52 OWFC 44933.00 0.00123279 0.00048466 2.3390 0.0722 1026.61 11.17 8.52 PAPB 44933.00 0.00127051 0.00060177 2.2873 0.2720 1001.29 25.53 24.81 PAQB 44933.00 0.00126998 0.00060024 2.2810 0.2694 998.53 25.30 24.69 PASB 44933.00 0.00119483 0.00046746 2.2459 0.0315 986.21 -2.28 4.20 PATB 44933.00 0.00126998 0.00060024 2.2810 0.2694 998.53 25.30 24.69 PAUB 44933.00 0.00126998 0.00060024 2.2810 0.2694 998.53 25.30 24.69 PDLB 44933.00 0.00123977 0.00057057 2.3027 0.1506 1009.48 16.77 16.56 PDMB 44933.00 0.00123977 0.00057057 2.3027 0.1506 1009.48 16.77 16.56 PDNC 44933.00 0.00123977 0.00057057 2.3027 0.1506 1009.48 16.77 16.56 PDOC 44933.00 0.00123977 0.00057057 2.3027 0.1506 1009.48 16.77 16.56 PURA 44933.00 0.00124150 0.00064722 2.2561 0.1659 988.47 6.49 9.57 RAQB 44933.00 0.00126351 0.00052664 2.3198 0.1296 1016.47 20.35 15.22 REUA 44933.00 0.00123595 0.00049910 1.9336 0.1091 846.20 14.09 13.05 REUB 44933.00 0.00123597 0.00049914 1.9338 0.1091 846.28 14.10 13.06 REYA 44933.00 0.00118690 0.00044324 2.3208 0.0239 1019.15 -4.38 2.93 REYB 44933.00 0.00118689 0.00044323 2.3207 0.0239 1019.12 -4.38 2.93 REZB 44933.00 0.00118717 0.00044554 2.3244 0.0240 1020.77 -4.39 2.91 RICA 44933.00 0.00126684 0.00052991 2.3168 0.1477 1014.49 23.49 16.06 RIDA 44933.00 0.00126682 0.00052978 2.3166 0.1477 1014.40 23.49 16.06 RIKB 44933.00 0.00126431 0.00057641 2.2844 0.1905 1000.49 21.82 20.26 RILB 44933.00 0.00126431 0.00057641 2.2844 0.1905 1000.49 21.82 20.26 RIMB 44933.00 0.00126431 0.00057641 2.2844 0.1905 1000.49 21.82 20.26 RIOA 44933.00 0.00122868 0.00061753 2.2993 0.0712 1009.79 11.49 6.72 RIOB 44933.00 0.00122867 0.00061753 2.2992 0.0712 1009.75 11.49 6.72 RIPB 44933.00 0.00122871 0.00061756 2.2996 0.0712 1009.93 11.50 6.72 RIQB 44933.00 0.00122870 0.00061755 2.2995 0.0712 1009.88 11.49 6.72 RIRB 44933.00 0.00122870 0.00061755 2.2995 0.0712 1009.88 11.49 6.72 ROTA 44933.00 0.00118556 0.00047036 2.2126 0.0443 973.36 -0.67 4.90 ROTB 44933.00 0.00118535 0.00046994 2.2103 0.0441 972.30 -0.72 4.89 ROUB 44933.00 0.00118535 0.00046993 2.2103 0.0441 972.28 -0.72 4.89 ROVB 44933.00 0.00118535 0.00046992 2.2102 0.0441 972.26 -0.72 4.89 ROWC 44933.00 0.00118535 0.00046992 2.2102 0.0441 972.26 -0.72 4.89 SAKA 44933.00 0.00118270 0.00045937 2.2932 0.0215 1006.76 -6.42 2.69 SAKB 44933.00 0.00118270 0.00045937 2.2932 0.0215 1006.74 -6.42 2.69 SALB 44933.00 0.00127119 0.00053062 2.2985 0.1380 1006.60 24.31 26.02 SAMB 44933.00 0.00123818 0.00058972 2.2890 0.1419 1003.32 16.90 14.61 SANA 44933.00 0.00123979 0.00049148 2.0929 0.0532 918.49 18.55 6.52 SANB 44933.00 0.00124415 0.00049350 2.1351 0.0582 936.99 19.13 7.25 SAOB 44933.00 0.00124415 0.00049350 2.1351 0.0582 936.99 19.13 7.25 SAPC 44933.00 0.00127118 0.00053060 2.2984 0.1379 1006.52 24.31 25.99 SAQC 44933.00 0.00127117 0.00053059 2.2982 0.1378 1006.46 24.31 25.97 SCRB 44933.00 0.00127623 0.00062213 2.3026 0.2585 1007.53 22.14 21.59 SOCA 44933.00 0.00127189 0.00048124 2.2951 0.1380 1004.89 25.09 24.06 SODA 44933.00 0.00127190 0.00048127 2.2953 0.1381 1004.96 25.09 24.07 SODB 44933.00 0.00127189 0.00048124 2.2951 0.1380 1004.89 25.09 24.06 SOEB 44933.00 0.00127196 0.00048101 2.2960 0.1384 1005.27 25.12 24.09 SOFC 44933.00 0.00127196 0.00048102 2.2960 0.1384 1005.28 25.12 24.09 SPIA 44933.00 0.00116590 0.00055941 2.3105 0.0221 1015.44 -11.01 1.53 SPIB 44933.00 0.00116589 0.00055941 2.3104 0.0221 1015.40 -11.01 1.53 SPJB 44933.00 0.00116589 0.00055941 2.3104 0.0221 1015.40 -11.01 1.53 STJB 44933.00 0.00120549 0.00050756 2.2648 0.0485 993.71 2.52 5.49 STKB 44933.00 0.00120549 0.00050755 2.2648 0.0485 993.67 2.51 5.49 SYOB 44933.00 0.00116951 0.00055973 2.2408 0.0287 985.52 -5.67 2.48 SYPB 44933.00 0.00116959 0.00056005 2.2418 0.0288 985.97 -5.64 2.48 SYQB 44933.00 0.00116959 0.00056005 2.2418 0.0288 985.97 -5.64 2.48 TANB 44933.00 0.00126575 0.00057443 2.2833 0.2005 999.72 23.98 23.23 THUB 44933.00 0.00115998 0.00054433 2.3003 0.0240 1011.33 -10.56 2.08 TLHA 44933.00 0.00122648 0.00055104 2.2980 0.1364 1007.79 12.07 12.26 TLIA 44933.00 0.00122645 0.00055098 2.2977 0.1363 1007.67 12.06 12.26 TLSA 44933.00 0.00122653 0.00055116 2.2988 0.1365 1008.16 12.07 12.28 TLSB 44933.00 0.00122647 0.00055102 2.2979 0.1363 1007.75 12.07 12.26 TRIA 44933.00 0.00124774 0.00056373 2.3210 0.1384 1017.75 15.19 17.23 TRIB 44933.00 0.00124778 0.00056379 2.3215 0.1386 1017.99 15.20 17.24 TRJB 44933.00 0.00124777 0.00056378 2.3214 0.1385 1017.93 15.20 17.24 TROA 44933.00 0.00118123 0.00045469 2.2465 0.0287 986.69 -3.34 3.30 WALA 44933.00 0.00127207 0.00063799 2.2728 0.3198 994.70 24.30 26.85 WEUC 44933.00 0.00119516 0.00046857 2.1590 0.0482 947.11 1.85 5.29 YARA 44933.00 0.00124496 0.00048590 2.2267 0.1022 975.61 14.44 13.65 YARB 44933.00 0.00124496 0.00048589 2.2266 0.1022 975.58 14.44 13.65 YASB 44933.00 0.00124497 0.00048592 2.2268 0.1022 975.64 14.44 13.65 YELA 44933.00 0.00119053 0.00051010 2.2337 0.0358 981.23 -11.05 2.04 YELB 44933.00 0.00119061 0.00051050 2.2350 0.0358 981.79 -11.04 2.04 YEMB 44933.00 0.00119061 0.00051050 2.2349 0.0358 981.78 -11.04 2.04 ADEA 44933.25 0.00119850 0.00056014 2.2423 0.0189 985.96 -2.77 2.06 ADEB 44933.25 0.00119852 0.00056005 2.2429 0.0189 986.18 -2.76 2.06 ADFB 44933.25 0.00119851 0.00056005 2.2427 0.0189 986.13 -2.76 2.06 ADGB 44933.25 0.00119851 0.00056005 2.2427 0.0189 986.13 -2.76 2.06 ADHC 44933.25 0.00119851 0.00056005 2.2427 0.0189 986.13 -2.76 2.06 AJAB 44933.25 0.00123134 0.00044453 2.3056 0.0909 1010.94 14.42 13.37 AMSA 44933.25 0.00124521 0.00056749 2.3239 0.1064 1019.15 13.45 10.53 AMTB 44933.25 0.00124530 0.00056764 2.3249 0.1065 1019.59 13.49 10.54 AMUB 44933.25 0.00124529 0.00056763 2.3248 0.1065 1019.57 13.49 10.54 AMVB 44933.25 0.00124529 0.00056763 2.3248 0.1065 1019.56 13.48 10.54 AREA 44933.25 0.00122067 0.00053207 1.7347 0.1065 760.08 14.03 9.02 AREB 44933.25 0.00122074 0.00053223 1.7353 0.1066 760.34 14.04 9.03 ARFB 44933.25 0.00122073 0.00053222 1.7353 0.1066 760.32 14.04 9.03 ARLA 44933.25 0.00125423 0.00066538 2.2112 0.0750 968.03 16.07 5.37 ARMA 44933.25 0.00125395 0.00067259 2.2088 0.0751 966.98 15.90 5.36 ASDB 44933.25 0.00127305 0.00051479 2.3071 0.1763 1009.52 23.22 22.55 ASEB 44933.25 0.00127305 0.00051479 2.3070 0.1763 1009.51 23.22 22.55 BADA 44933.25 0.00116243 0.00049181 2.1042 0.0222 923.41 -9.43 1.67 BADB 44933.25 0.00116242 0.00049180 2.1041 0.0222 923.38 -9.43 1.67 BELB 44933.25 0.00116356 0.00054122 2.1678 0.0259 953.94 -8.06 2.21 BEMB 44933.25 0.00116361 0.00054127 2.1684 0.0259 954.17 -8.04 2.21 BETB 44933.25 0.00127814 0.00067755 2.2981 0.3436 1005.52 27.76 28.61 CACB 44933.25 0.00125721 0.00055507 2.1621 0.1848 947.13 19.93 20.27 CADB 44933.25 0.00125729 0.00055523 2.1631 0.1851 947.55 19.95 20.29 CHAB 44933.25 0.00123184 0.00046720 2.3219 0.0690 1018.99 9.78 8.51 CIBB 44933.25 0.00127320 0.00065399 2.2654 0.3362 992.17 25.81 25.86 CICB 44933.25 0.00127320 0.00065399 2.2654 0.3362 992.17 25.81 25.86 CIDB 44933.25 0.00127318 0.00065396 2.2652 0.3362 992.12 25.81 25.86 COBB 44933.25 0.00121010 0.00045980 2.2855 0.0554 1003.37 5.45 6.93 COLA 44933.25 0.00127550 0.00066721 2.3041 0.3271 1008.40 27.24 26.02 CROB 44933.25 0.00121948 0.00055662 2.2689 0.0518 995.50 2.94 6.33 CRPB 44933.25 0.00121947 0.00055662 2.2689 0.0518 995.48 2.94 6.33 CRQB 44933.25 0.00121947 0.00055663 2.2688 0.0518 995.45 2.93 6.33 DAKA 44933.25 0.00127326 0.00074916 2.3057 0.1817 1009.39 25.98 20.00 DIOA 44933.25 0.00123300 0.00051264 2.1984 0.0562 963.48 11.82 8.69 DIOB 44933.25 0.00123302 0.00051264 2.1986 0.0563 963.57 11.82 8.70 DJIA 44933.25 0.00125456 0.00052506 2.1365 0.1683 934.75 20.35 20.63 DJIB 44933.25 0.00125454 0.00052502 2.1363 0.1683 934.68 20.34 20.62 EASA 44933.25 0.00126039 0.00061966 2.2990 0.1766 1007.10 19.11 19.79 EASB 44933.25 0.00126043 0.00061969 2.2994 0.1768 1007.31 19.12 19.81 EVEB 44933.25 0.00114404 0.00038526 1.2593 0.0053 551.53 -7.32 0.74 FAIA 44933.25 0.00118576 0.00051928 2.1599 0.0412 948.90 -7.54 2.78 FAIB 44933.25 0.00118598 0.00052017 2.1630 0.0414 950.25 -7.57 2.78 FLOA 44933.25 0.00124574 0.00049775 2.3164 0.1140 1015.35 15.71 18.06 FUTB 44933.25 0.00127336 0.00066590 2.2918 0.3287 1003.26 25.95 27.16 FUUB 44933.25 0.00127334 0.00066587 2.2917 0.3286 1003.19 25.95 27.15 GALA 44933.25 0.00127628 0.00060339 2.3098 0.2515 1010.60 22.52 21.99 GAVB 44933.25 0.00124005 0.00049407 2.3021 0.0875 1008.91 16.01 13.27 GOLA 44933.25 0.00122801 0.00047962 2.0633 0.0429 903.97 11.80 7.60 GOMA 44933.25 0.00122555 0.00048280 2.0285 0.0367 888.74 11.10 6.59 GOMB 44933.25 0.00122555 0.00048280 2.0285 0.0367 888.74 11.10 6.59 GONC 44933.25 0.00122549 0.00048285 2.0279 0.0366 888.45 11.09 6.57 GR3B 44933.25 0.00119997 0.00062747 1.9895 0.0427 872.26 7.05 3.62 GR4B 44933.25 0.00119997 0.00062747 1.9895 0.0427 872.25 7.05 3.62 GREB 44933.25 0.00121903 0.00068462 2.3016 0.0700 1008.94 -0.69 4.68 GRFB 44933.25 0.00121902 0.00068460 2.3015 0.0700 1008.89 -0.69 4.68 GUAB 44933.25 0.00127421 0.00059071 2.2439 0.2632 982.02 25.97 27.71 HBKA 44933.25 0.00123157 0.00055877 1.9437 0.1580 851.08 14.37 14.47 HBKB 44933.25 0.00123163 0.00055893 1.9444 0.1582 851.39 14.39 14.48 HBLA 44933.25 0.00123156 0.00055875 1.9436 0.1580 851.04 14.37 14.47 HBLB 44933.25 0.00123163 0.00055893 1.9444 0.1582 851.39 14.39 14.48 HBMB 44933.25 0.00123163 0.00055892 1.9443 0.1582 851.37 14.39 14.48 HELA 44933.25 0.00126079 0.00046879 2.2058 0.1092 965.54 16.13 14.92 HELB 44933.25 0.00126082 0.00046893 2.2062 0.1093 965.75 16.15 14.93 HEMB 44933.25 0.00126082 0.00046893 2.2062 0.1093 965.75 16.15 14.93 HUAA 44933.25 0.00127285 0.00063680 2.2968 0.2904 1005.53 26.02 25.82 HVOA 44933.25 0.00124267 0.00047541 2.0092 0.0986 879.30 13.50 13.69 IQUB 44933.25 0.00125135 0.00043463 2.0311 0.0790 889.36 18.13 9.29 JIUB 44933.25 0.00124392 0.00054878 2.3008 0.1202 1008.63 9.80 9.94 JIVB 44933.25 0.00124391 0.00054875 2.3007 0.1202 1008.58 9.79 9.94 JIWC 44933.25 0.00124391 0.00054875 2.3007 0.1202 1008.58 9.79 9.94 KERA 44933.25 0.00121542 0.00045964 2.2904 0.0474 1005.53 2.77 6.38 KERB 44933.25 0.00121542 0.00045963 2.2904 0.0474 1005.50 2.77 6.38 KESB 44933.25 0.00121515 0.00045897 2.2871 0.0470 1004.05 2.67 6.35 KETB 44933.25 0.00121514 0.00045895 2.2870 0.0470 1004.00 2.67 6.35 KEUC 44933.25 0.00121514 0.00045895 2.2870 0.0470 1004.01 2.67 6.35 KEVC 44933.25 0.00121514 0.00045895 2.2870 0.0470 1004.01 2.67 6.35 KITA 44933.25 0.00120553 0.00054804 2.1617 0.0795 947.91 7.62 6.12 KITB 44933.25 0.00120555 0.00054810 2.1619 0.0795 948.00 7.63 6.12 KIUB 44933.25 0.00120570 0.00054853 2.1635 0.0797 948.69 7.66 6.13 KIVC 44933.25 0.00120571 0.00054870 2.1636 0.0797 948.73 7.67 6.13 KOKA 44933.25 0.00124505 0.00029803 2.0375 0.0356 891.88 12.41 11.31 KOLB 44933.25 0.00124502 0.00029802 2.0372 0.0355 891.74 12.41 11.28 KRAB 44933.25 0.00118241 0.00066206 2.2823 0.0422 1001.57 -14.11 1.47 KRBB 44933.25 0.00118241 0.00066206 2.2823 0.0422 1001.57 -14.11 1.47 KRUA 44933.25 0.00127094 0.00066755 2.2671 0.3253 992.05 23.25 24.85 KRUB 44933.25 0.00127119 0.00066879 2.2704 0.3266 993.48 23.31 24.93 KRVB 44933.25 0.00127119 0.00066879 2.2704 0.3266 993.48 23.31 24.93 KRWB 44933.25 0.00127119 0.00066879 2.2704 0.3266 993.48 23.31 24.93 LAOB 44933.25 0.00127712 0.00054196 2.3088 0.1917 1010.57 27.15 26.89 LIBA 44933.25 0.00127211 0.00066991 2.3027 0.3564 1007.81 23.36 25.92 LIBB 44933.25 0.00127211 0.00066990 2.3027 0.3563 1007.79 23.36 25.92 LICB 44933.25 0.00127212 0.00066994 2.3028 0.3564 1007.87 23.36 25.93 LIFB 44933.25 0.00126535 0.00057124 2.2950 0.2307 1004.80 24.30 23.57 MAHB 44933.25 0.00127669 0.00063194 2.3139 0.2950 1012.33 26.19 26.23 MAIB 44933.25 0.00127669 0.00063195 2.3140 0.2950 1012.38 26.19 26.23 MALB 44933.25 0.00127387 0.00063059 2.3100 0.2884 1011.02 25.77 26.73 MANA 44933.25 0.00127636 0.00063939 2.2848 0.3433 1000.24 27.00 30.49 MANB 44933.25 0.00127635 0.00063937 2.2847 0.3433 1000.21 26.99 30.49 MARA 44933.25 0.00122809 0.00053850 2.2886 0.0853 1004.23 5.01 7.88 MARB 44933.25 0.00122808 0.00053848 2.2885 0.0853 1004.20 5.01 7.88 MATB 44933.25 0.00122808 0.00053848 2.2885 0.0853 1004.20 5.01 7.88 MAUB 44933.25 0.00122808 0.00053848 2.2885 0.0853 1004.20 5.01 7.88 META 44933.25 0.00118258 0.00052706 2.2050 0.0654 968.59 1.32 6.42 METB 44933.25 0.00118258 0.00052708 2.2051 0.0654 968.62 1.33 6.42 MEUB 44933.25 0.00118260 0.00052711 2.2052 0.0655 968.68 1.33 6.43 MIAB 44933.25 0.00126715 0.00050906 2.3147 0.1397 1013.58 21.92 19.04 MNAC 44933.25 0.00127444 0.00064771 2.2894 0.3090 1002.18 25.60 22.49 MONB 44933.25 0.00121493 0.00053099 1.8502 0.0230 810.12 10.65 3.05 MOOB 44933.25 0.00121492 0.00053100 1.8501 0.0230 810.08 10.65 3.05 MORA 44933.25 0.00127515 0.00065437 2.2752 0.3675 996.89 27.77 30.10 MORB 44933.25 0.00127583 0.00065671 2.2835 0.3718 1000.56 28.00 30.28 MOSB 44933.25 0.00127583 0.00065669 2.2834 0.3717 1000.51 27.99 30.27 MSOB 44933.25 0.00123039 0.00060381 2.1022 0.1274 921.62 16.30 13.60 MSPB 44933.25 0.00123035 0.00060367 2.1018 0.1273 921.46 16.29 13.59 NOUA 44933.25 0.00126312 0.00062546 2.2979 0.2556 1006.17 22.85 23.82 NOUB 44933.25 0.00126316 0.00062554 2.2985 0.2558 1006.41 22.87 23.84 NOWB 44933.25 0.00126162 0.00062485 2.2786 0.2474 997.69 22.38 23.07 NOXB 44933.25 0.00126162 0.00062484 2.2785 0.2473 997.65 22.38 23.07 ORRA 44933.25 0.00121745 0.00055544 1.9712 0.0918 864.17 12.31 10.95 ORRB 44933.25 0.00121744 0.00055542 1.9711 0.0918 864.14 12.30 10.95 OTTA 44933.25 0.00120333 0.00049230 2.2826 0.0373 1001.11 -3.79 3.59 OTTB 44933.25 0.00120333 0.00049229 2.2825 0.0373 1001.09 -3.79 3.59 OWEC 44933.25 0.00123269 0.00047545 2.3320 0.0711 1023.47 10.02 8.58 OWFC 44933.25 0.00123269 0.00047548 2.3320 0.0711 1023.48 10.02 8.59 PAPB 44933.25 0.00127107 0.00057810 2.2904 0.2598 1002.79 25.15 24.74 PAQB 44933.25 0.00127055 0.00057658 2.2841 0.2572 1000.02 24.95 24.58 PASB 44933.25 0.00119286 0.00045656 2.2538 0.0285 989.94 -1.04 3.74 PATB 44933.25 0.00127055 0.00057658 2.2841 0.2572 1000.02 24.95 24.58 PAUB 44933.25 0.00127055 0.00057658 2.2841 0.2572 1000.02 24.95 24.58 PDLB 44933.25 0.00123957 0.00055777 2.3009 0.1360 1008.53 17.03 15.38 PDMB 44933.25 0.00123957 0.00055777 2.3009 0.1360 1008.53 17.03 15.38 PDNC 44933.25 0.00123957 0.00055777 2.3009 0.1360 1008.53 17.03 15.38 PDOC 44933.25 0.00123957 0.00055777 2.3009 0.1360 1008.53 17.03 15.38 PURA 44933.25 0.00124126 0.00047872 2.2525 0.1219 987.16 7.08 9.86 RAQB 44933.25 0.00126374 0.00054090 2.3227 0.1285 1017.85 19.92 15.49 REUA 44933.25 0.00123679 0.00048440 1.9343 0.1026 846.59 13.44 12.71 REUB 44933.25 0.00123681 0.00048444 1.9345 0.1027 846.67 13.44 12.72 REYA 44933.25 0.00118965 0.00042753 2.3144 0.0239 1016.35 -3.76 3.46 REYB 44933.25 0.00118965 0.00042753 2.3144 0.0239 1016.32 -3.76 3.46 REZB 44933.25 0.00118994 0.00042705 2.3182 0.0240 1018.00 -3.70 3.41 RICA 44933.25 0.00126754 0.00051333 2.3170 0.1415 1014.58 22.17 18.98 RIDA 44933.25 0.00126752 0.00051331 2.3167 0.1414 1014.49 22.16 18.98 RIKB 44933.25 0.00126523 0.00056566 2.2893 0.1946 1002.68 21.58 20.70 RILB 44933.25 0.00126523 0.00056566 2.2893 0.1946 1002.68 21.58 20.70 RIMB 44933.25 0.00126523 0.00056566 2.2893 0.1946 1002.68 21.58 20.70 RIOA 44933.25 0.00122884 0.00041508 2.2967 0.0560 1008.67 8.24 7.45 RIOB 44933.25 0.00122883 0.00041506 2.2966 0.0560 1008.62 8.24 7.45 RIPB 44933.25 0.00122886 0.00041512 2.2970 0.0561 1008.80 8.24 7.45 RIQB 44933.25 0.00122885 0.00041510 2.2969 0.0561 1008.75 8.24 7.45 RIRB 44933.25 0.00122885 0.00041510 2.2969 0.0561 1008.75 8.24 7.45 ROTA 44933.25 0.00119204 0.00055904 2.2088 0.0510 971.39 -2.02 4.21 ROTB 44933.25 0.00119184 0.00055873 2.2065 0.0508 970.37 -2.08 4.20 ROUB 44933.25 0.00119184 0.00055872 2.2065 0.0508 970.36 -2.08 4.20 ROVB 44933.25 0.00119183 0.00055871 2.2064 0.0508 970.33 -2.08 4.20 ROWC 44933.25 0.00119183 0.00055871 2.2064 0.0508 970.33 -2.08 4.20 SAKA 44933.25 0.00118602 0.00048363 2.2990 0.0209 1009.22 -6.04 2.52 SAKB 44933.25 0.00118602 0.00048363 2.2990 0.0208 1009.21 -6.04 2.52 SALB 44933.25 0.00126985 0.00054457 2.2959 0.1448 1005.29 23.55 26.22 SAMB 44933.25 0.00123829 0.00053639 2.2871 0.1327 1002.37 16.87 14.23 SANA 44933.25 0.00124292 0.00048262 2.0902 0.0433 917.30 19.27 5.45 SANB 44933.25 0.00124710 0.00048189 2.1317 0.0468 935.47 19.68 6.17 SAOB 44933.25 0.00124710 0.00048189 2.1317 0.0468 935.47 19.68 6.17 SAPC 44933.25 0.00126983 0.00054455 2.2957 0.1447 1005.21 23.54 26.19 SAQC 44933.25 0.00126982 0.00054454 2.2956 0.1447 1005.16 23.54 26.17 SCRB 44933.25 0.00127631 0.00061358 2.3094 0.2527 1010.43 22.28 22.22 SOCA 44933.25 0.00127239 0.00052286 2.3004 0.1402 1007.18 24.40 22.55 SODA 44933.25 0.00127240 0.00052287 2.3006 0.1402 1007.25 24.41 22.56 SODB 44933.25 0.00127239 0.00052286 2.3004 0.1402 1007.18 24.40 22.55 SOEB 44933.25 0.00127246 0.00052273 2.3013 0.1405 1007.56 24.43 22.57 SOFC 44933.25 0.00127246 0.00052274 2.3013 0.1405 1007.57 24.43 22.57 SPIA 44933.25 0.00116390 0.00058978 2.3071 0.0236 1014.03 -11.34 1.56 SPIB 44933.25 0.00116389 0.00058977 2.3070 0.0236 1013.99 -11.34 1.56 SPJB 44933.25 0.00116389 0.00058977 2.3070 0.0236 1013.99 -11.34 1.56 STJB 44933.25 0.00120576 0.00046778 2.2668 0.0515 994.42 2.94 6.08 STKB 44933.25 0.00120576 0.00046777 2.2667 0.0515 994.38 2.94 6.08 SYOB 44933.25 0.00116902 0.00057315 2.2413 0.0266 985.80 -6.07 2.37 SYPB 44933.25 0.00116911 0.00057334 2.2423 0.0266 986.26 -6.05 2.38 SYQB 44933.25 0.00116911 0.00057334 2.2423 0.0266 986.26 -6.05 2.38 TANB 44933.25 0.00126593 0.00054147 2.2783 0.1987 997.54 23.98 23.56 THUB 44933.25 0.00115690 0.00053538 2.3032 0.0218 1012.63 -12.29 1.88 TLHA 44933.25 0.00122333 0.00050337 2.3002 0.0943 1008.77 8.55 9.82 TLIA 44933.25 0.00122331 0.00050331 2.2999 0.0943 1008.65 8.54 9.82 TLSA 44933.25 0.00122338 0.00050282 2.3010 0.0942 1009.16 8.53 9.83 TLSB 44933.25 0.00122333 0.00050335 2.3001 0.0943 1008.74 8.55 9.82 TRIA 44933.25 0.00124458 0.00049223 2.3190 0.1024 1016.93 15.39 15.05 TRIB 44933.25 0.00124463 0.00049229 2.3195 0.1026 1017.16 15.41 15.07 TRJB 44933.25 0.00124462 0.00049223 2.3194 0.1025 1017.11 15.40 15.06 TROA 44933.25 0.00118008 0.00047741 2.2509 0.0278 988.62 -3.26 3.32 WALA 44933.25 0.00127215 0.00065210 2.2712 0.3253 994.03 25.84 26.81 WEUC 44933.25 0.00118895 0.00043635 2.1599 0.0397 947.57 -0.42 4.61 YARA 44933.25 0.00124713 0.00048280 2.2210 0.1057 973.09 17.24 11.68 YARB 44933.25 0.00124713 0.00048279 2.2209 0.1057 973.07 17.24 11.68 YASB 44933.25 0.00124714 0.00048279 2.2211 0.1057 973.12 17.25 11.68 YELA 44933.25 0.00119473 0.00049331 2.2233 0.0336 976.08 -10.48 2.33 YELB 44933.25 0.00119481 0.00049363 2.2246 0.0337 976.64 -10.46 2.33 YEMB 44933.25 0.00119481 0.00049363 2.2245 0.0337 976.63 -10.46 2.33 ADEA 44933.50 0.00119545 0.00054362 2.2480 0.0122 988.56 -4.00 1.39 ADEB 44933.50 0.00119548 0.00054285 2.2485 0.0123 988.79 -4.00 1.39 ADFB 44933.50 0.00119547 0.00054287 2.2484 0.0122 988.74 -4.00 1.39 ADGB 44933.50 0.00119547 0.00054287 2.2484 0.0122 988.74 -4.00 1.39 ADHC 44933.50 0.00119547 0.00054287 2.2484 0.0122 988.74 -4.00 1.39 AJAB 44933.50 0.00122908 0.00058418 2.3059 0.0894 1011.11 14.62 10.98 AMSA 44933.50 0.00124439 0.00052940 2.3204 0.1041 1017.60 13.97 11.28 AMTB 44933.50 0.00124448 0.00052957 2.3214 0.1042 1018.05 14.00 11.29 AMUB 44933.50 0.00124447 0.00052956 2.3214 0.1042 1018.03 14.00 11.29 AMVB 44933.50 0.00124447 0.00052955 2.3214 0.1042 1018.01 14.00 11.29 AREA 44933.50 0.00121966 0.00055194 1.7353 0.1187 760.34 13.31 9.06 AREB 44933.50 0.00121973 0.00055213 1.7359 0.1189 760.60 13.32 9.07 ARFB 44933.50 0.00121972 0.00055212 1.7359 0.1188 760.58 13.32 9.07 ARLA 44933.50 0.00125584 0.00066631 2.2110 0.0738 968.13 23.35 4.67 ARMA 44933.50 0.00125550 0.00067349 2.2087 0.0739 967.11 23.21 4.68 ASDB 44933.50 0.00127347 0.00050936 2.3117 0.1801 1011.58 23.68 22.38 ASEB 44933.50 0.00127347 0.00050936 2.3117 0.1801 1011.57 23.68 22.38 BADA 44933.50 0.00116016 0.00047892 2.1120 0.0198 926.97 -11.06 1.61 BADB 44933.50 0.00116015 0.00047891 2.1120 0.0198 926.95 -11.06 1.61 BELB 44933.50 0.00116413 0.00052352 2.1714 0.0250 955.39 -7.44 2.39 BEMB 44933.50 0.00116418 0.00052355 2.1719 0.0251 955.63 -7.43 2.39 BETB 44933.50 0.00127784 0.00066960 2.3012 0.3395 1006.91 27.61 28.31 CACB 44933.50 0.00125695 0.00054821 2.1632 0.1888 947.90 23.22 20.03 CADB 44933.50 0.00125703 0.00054841 2.1642 0.1891 948.32 23.25 20.04 CHAB 44933.50 0.00123087 0.00047570 2.3194 0.0727 1017.90 10.15 8.53 CIBB 44933.50 0.00127346 0.00066186 2.2659 0.3423 992.17 25.45 25.70 CICB 44933.50 0.00127346 0.00066186 2.2659 0.3423 992.17 25.45 25.70 CIDB 44933.50 0.00127345 0.00066183 2.2658 0.3422 992.11 25.44 25.69 COBB 44933.50 0.00122035 0.00064427 2.3003 0.0823 1009.17 6.44 7.06 COLA 44933.50 0.00127373 0.00069665 2.2994 0.3289 1006.48 24.53 27.02 CROB 44933.50 0.00122173 0.00061330 2.2680 0.0750 995.23 2.81 6.68 CRPB 44933.50 0.00122173 0.00061329 2.2680 0.0750 995.20 2.81 6.67 CRQB 44933.50 0.00122172 0.00061329 2.2679 0.0750 995.18 2.81 6.67 DAKA 44933.50 0.00127399 0.00068922 2.3096 0.1544 1011.28 27.67 15.88 DIOA 44933.50 0.00123220 0.00052757 2.1948 0.0566 961.93 11.17 8.84 DIOB 44933.50 0.00123222 0.00052755 2.1950 0.0566 962.02 11.18 8.84 DJIA 44933.50 0.00125511 0.00053335 2.1289 0.1714 931.52 23.08 18.88 DJIB 44933.50 0.00125509 0.00053331 2.1288 0.1714 931.45 23.08 18.88 EASA 44933.50 0.00125980 0.00062328 2.2940 0.1721 1004.79 19.14 19.12 EASB 44933.50 0.00125984 0.00062332 2.2944 0.1722 1005.00 19.15 19.13 EVEB 44933.50 0.00114344 0.00031548 1.2567 0.0050 550.49 -7.87 0.84 FAIA 44933.50 0.00118395 0.00046230 2.1683 0.0366 952.47 -7.88 2.44 FAIB 44933.50 0.00118417 0.00046382 2.1714 0.0367 953.82 -7.80 2.44 FLOA 44933.50 0.00124521 0.00048169 2.3199 0.1114 1016.90 14.75 17.69 FUTB 44933.50 0.00127371 0.00066014 2.2946 0.3208 1004.48 26.39 27.12 FUUB 44933.50 0.00127370 0.00066011 2.2944 0.3207 1004.41 26.39 27.12 GALA 44933.50 0.00127491 0.00058025 2.3065 0.2394 1009.24 21.75 22.52 GAVB 44933.50 0.00123966 0.00046549 2.2984 0.0907 1007.29 16.09 13.11 GOLA 44933.50 0.00121384 0.00051862 2.0627 0.0490 903.91 6.68 7.73 GOMA 44933.50 0.00121171 0.00055488 2.0271 0.0434 888.25 6.12 6.69 GOMB 44933.50 0.00121171 0.00055488 2.0271 0.0434 888.25 6.12 6.69 GONC 44933.50 0.00121166 0.00055519 2.0264 0.0433 887.95 6.11 6.67 GR3B 44933.50 0.00119852 0.00049921 1.9930 0.0264 873.81 7.41 3.53 GR4B 44933.50 0.00119852 0.00049921 1.9930 0.0264 873.79 7.41 3.53 GREB 44933.50 0.00121894 0.00041495 2.3072 0.0360 1011.54 -1.16 4.31 GRFB 44933.50 0.00121894 0.00041493 2.3070 0.0360 1011.49 -1.16 4.31 GUAB 44933.50 0.00127538 0.00054504 2.2471 0.2507 983.44 26.36 28.02 HBKA 44933.50 0.00123432 0.00053330 1.9378 0.1676 848.56 18.96 15.92 HBKB 44933.50 0.00123439 0.00053347 1.9385 0.1679 848.86 18.99 15.93 HBLA 44933.50 0.00123431 0.00053327 1.9378 0.1676 848.52 18.95 15.92 HBLB 44933.50 0.00123439 0.00053347 1.9385 0.1679 848.86 18.99 15.93 HBMB 44933.50 0.00123439 0.00053346 1.9385 0.1679 848.84 18.99 15.93 HELA 44933.50 0.00126246 0.00046733 2.2090 0.1109 966.90 16.99 15.43 HELB 44933.50 0.00126250 0.00046747 2.2095 0.1110 967.11 17.01 15.44 HEMB 44933.50 0.00126250 0.00046747 2.2095 0.1110 967.11 17.01 15.44 HUAA 44933.50 0.00127238 0.00060343 2.2949 0.2773 1004.51 25.61 26.69 HVOA 44933.50 0.00124277 0.00042775 2.0082 0.0700 878.82 12.63 12.73 IQUB 44933.50 0.00125083 0.00046707 2.0320 0.0951 889.70 18.91 9.16 JIUB 44933.50 0.00124368 0.00054104 2.3073 0.1214 1011.39 8.99 10.15 JIVB 44933.50 0.00124367 0.00054101 2.3072 0.1214 1011.34 8.99 10.15 JIWC 44933.50 0.00124367 0.00054101 2.3072 0.1214 1011.34 8.99 10.15 KERA 44933.50 0.00121770 0.00048961 2.3016 0.0417 1010.54 2.51 5.87 KERB 44933.50 0.00121770 0.00048960 2.3016 0.0417 1010.51 2.51 5.87 KESB 44933.50 0.00121744 0.00048931 2.2982 0.0414 1009.05 2.39 5.85 KETB 44933.50 0.00121743 0.00048930 2.2981 0.0414 1009.00 2.39 5.84 KEUC 44933.50 0.00121743 0.00048930 2.2982 0.0414 1009.01 2.39 5.84 KEVC 44933.50 0.00121743 0.00048930 2.2982 0.0414 1009.01 2.39 5.84 KITA 44933.50 0.00120636 0.00054613 2.1576 0.0798 946.07 8.92 6.22 KITB 44933.50 0.00120638 0.00054618 2.1578 0.0798 946.16 8.93 6.23 KIUB 44933.50 0.00120653 0.00054659 2.1594 0.0800 946.84 8.97 6.23 KIVC 44933.50 0.00120654 0.00054668 2.1595 0.0800 946.88 8.97 6.23 KOKA 44933.50 0.00124508 0.00037859 2.0365 0.0463 891.22 11.61 11.50 KOLB 44933.50 0.00124505 0.00037856 2.0361 0.0462 891.08 11.60 11.48 KRAB 44933.50 0.00118305 0.00064713 2.2849 0.0395 1002.75 -13.22 1.53 KRBB 44933.50 0.00118305 0.00064713 2.2849 0.0395 1002.75 -13.22 1.53 KRUA 44933.50 0.00127158 0.00066414 2.2702 0.3141 993.40 22.95 24.03 KRUB 44933.50 0.00127184 0.00066537 2.2735 0.3153 994.84 23.01 24.13 KRVB 44933.50 0.00127184 0.00066537 2.2735 0.3153 994.84 23.01 24.13 KRWB 44933.50 0.00127184 0.00066537 2.2735 0.3153 994.84 23.01 24.13 LAOB 44933.50 0.00127667 0.00048421 2.3114 0.1837 1011.79 27.11 26.01 LIBA 44933.50 0.00127298 0.00063827 2.3015 0.3484 1007.51 25.69 27.24 LIBB 44933.50 0.00127298 0.00063826 2.3014 0.3484 1007.49 25.69 27.24 LICB 44933.50 0.00127299 0.00063830 2.3016 0.3485 1007.56 25.70 27.24 LIFB 44933.50 0.00126448 0.00064033 2.2976 0.2548 1006.08 24.11 23.54 MAHB 44933.50 0.00127656 0.00062482 2.3066 0.2872 1009.15 26.69 26.06 MAIB 44933.50 0.00127657 0.00062483 2.3067 0.2873 1009.20 26.69 26.07 MALB 44933.50 0.00127400 0.00064782 2.3037 0.2773 1008.25 25.90 25.88 MANA 44933.50 0.00127727 0.00055996 2.2897 0.2996 1002.32 25.85 28.85 MANB 44933.50 0.00127727 0.00055994 2.2896 0.2996 1002.29 25.85 28.85 MARA 44933.50 0.00123210 0.00063671 2.2926 0.0749 1005.80 5.39 7.91 MARB 44933.50 0.00123209 0.00063671 2.2925 0.0749 1005.77 5.38 7.91 MATB 44933.50 0.00123209 0.00063671 2.2925 0.0749 1005.77 5.38 7.91 MAUB 44933.50 0.00123209 0.00063671 2.2925 0.0749 1005.77 5.38 7.91 META 44933.50 0.00118197 0.00052380 2.2116 0.0645 971.54 0.97 6.28 METB 44933.50 0.00118198 0.00052381 2.2116 0.0645 971.56 0.97 6.28 MEUB 44933.50 0.00118199 0.00052384 2.2118 0.0645 971.62 0.97 6.29 MIAB 44933.50 0.00126764 0.00048602 2.3169 0.0878 1014.59 17.79 17.49 MNAC 44933.50 0.00127264 0.00064133 2.2865 0.3084 1001.02 24.66 21.79 MONB 44933.50 0.00120814 0.00060531 1.8441 0.0251 807.47 7.21 1.46 MOOB 44933.50 0.00120814 0.00060529 1.8440 0.0251 807.43 7.21 1.46 MORA 44933.50 0.00127529 0.00066373 2.2821 0.3567 999.69 26.67 27.91 MORB 44933.50 0.00127598 0.00066616 2.2905 0.3607 1003.39 26.90 28.06 MOSB 44933.50 0.00127597 0.00066613 2.2904 0.3606 1003.34 26.89 28.06 MSOB 44933.50 0.00123094 0.00051715 2.1080 0.0998 924.29 12.63 14.13 MSPB 44933.50 0.00123091 0.00051698 2.1076 0.0997 924.13 12.62 14.12 NOUA 44933.50 0.00126205 0.00062174 2.3008 0.2645 1007.46 22.70 23.34 NOUB 44933.50 0.00126210 0.00062185 2.3013 0.2647 1007.71 22.72 23.36 NOWB 44933.50 0.00126056 0.00061925 2.2814 0.2567 998.96 22.23 22.65 NOXB 44933.50 0.00126055 0.00061923 2.2813 0.2566 998.93 22.22 22.65 ORRA 44933.50 0.00121867 0.00044409 1.9755 0.0620 866.10 9.69 11.16 ORRB 44933.50 0.00121866 0.00044406 1.9754 0.0620 866.06 9.69 11.16 OTTA 44933.50 0.00120559 0.00049686 2.2865 0.0345 1002.65 -4.14 3.51 OTTB 44933.50 0.00120559 0.00049685 2.2864 0.0345 1002.62 -4.14 3.51 OWEC 44933.50 0.00123171 0.00048907 2.3295 0.0752 1022.35 10.43 8.60 OWFC 44933.50 0.00123171 0.00048910 2.3295 0.0752 1022.36 10.43 8.60 PAPB 44933.50 0.00127124 0.00055043 2.2881 0.2226 1001.58 25.13 24.40 PAQB 44933.50 0.00127072 0.00054904 2.2818 0.2199 998.82 24.89 24.28 PASB 44933.50 0.00119278 0.00043907 2.2592 0.0319 992.33 -1.55 4.66 PATB 44933.50 0.00127072 0.00054904 2.2818 0.2199 998.82 24.89 24.28 PAUB 44933.50 0.00127072 0.00054904 2.2818 0.2199 998.82 24.89 24.28 PDLB 44933.50 0.00124020 0.00053765 2.3049 0.1319 1010.30 17.65 14.60 PDMB 44933.50 0.00124020 0.00053765 2.3049 0.1319 1010.30 17.65 14.60 PDNC 44933.50 0.00124020 0.00053765 2.3049 0.1319 1010.30 17.65 14.60 PDOC 44933.50 0.00124020 0.00053765 2.3049 0.1319 1010.30 17.65 14.60 PURA 44933.50 0.00124089 0.00037020 2.2583 0.1058 989.62 7.46 10.26 RAQB 44933.50 0.00126304 0.00055540 2.3214 0.1317 1017.03 19.87 15.59 REUA 44933.50 0.00123649 0.00049892 1.9307 0.1077 845.17 13.67 12.96 REUB 44933.50 0.00123651 0.00049895 1.9309 0.1078 845.25 13.68 12.97 REYA 44933.50 0.00119235 0.00047209 2.3070 0.0346 1013.03 -0.93 3.76 REYB 44933.50 0.00119234 0.00047209 2.3070 0.0346 1013.00 -0.94 3.76 REZB 44933.50 0.00119264 0.00046989 2.3107 0.0345 1014.67 -0.89 3.70 RICA 44933.50 0.00126801 0.00048977 2.3192 0.0908 1015.58 17.57 17.51 RIDA 44933.50 0.00126800 0.00048977 2.3190 0.0907 1015.49 17.56 17.50 RIKB 44933.50 0.00126421 0.00054957 2.2863 0.1809 1001.39 20.99 21.05 RILB 44933.50 0.00126421 0.00054957 2.2863 0.1809 1001.39 20.99 21.05 RIMB 44933.50 0.00126421 0.00054957 2.2863 0.1809 1001.39 20.99 21.05 RIOA 44933.50 0.00122641 0.00061082 2.2965 0.0702 1008.50 7.72 7.26 RIOB 44933.50 0.00122640 0.00061083 2.2964 0.0702 1008.45 7.71 7.25 RIPB 44933.50 0.00122644 0.00061080 2.2968 0.0702 1008.64 7.73 7.26 RIQB 44933.50 0.00122643 0.00061081 2.2967 0.0702 1008.59 7.72 7.26 RIRB 44933.50 0.00122643 0.00061081 2.2967 0.0702 1008.59 7.72 7.26 ROTA 44933.50 0.00119132 0.00056457 2.1909 0.0629 963.56 -1.74 4.38 ROTB 44933.50 0.00119113 0.00056398 2.1886 0.0627 962.55 -1.79 4.37 ROUB 44933.50 0.00119113 0.00056398 2.1886 0.0627 962.53 -1.79 4.37 ROVB 44933.50 0.00119113 0.00056396 2.1885 0.0627 962.51 -1.80 4.37 ROWC 44933.50 0.00119113 0.00056396 2.1885 0.0627 962.51 -1.80 4.37 SAKA 44933.50 0.00118721 0.00048679 2.3059 0.0197 1012.28 -6.97 2.12 SAKB 44933.50 0.00118721 0.00048679 2.3059 0.0197 1012.26 -6.97 2.12 SALB 44933.50 0.00127107 0.00057323 2.2995 0.1459 1006.72 23.56 26.79 SAMB 44933.50 0.00123931 0.00051321 2.2912 0.1284 1004.23 17.19 14.27 SANA 44933.50 0.00124364 0.00050422 2.0878 0.0577 916.30 19.81 6.73 SANB 44933.50 0.00124810 0.00051155 2.1290 0.0589 934.29 20.43 7.42 SAOB 44933.50 0.00124810 0.00051155 2.1290 0.0589 934.29 20.43 7.42 SAPC 44933.50 0.00127106 0.00057323 2.2993 0.1459 1006.64 23.56 26.75 SAQC 44933.50 0.00127105 0.00057322 2.2992 0.1458 1006.58 23.56 26.73 SCRB 44933.50 0.00127484 0.00059317 2.3060 0.2414 1009.01 21.58 22.54 SOCA 44933.50 0.00127073 0.00051012 2.2972 0.1394 1005.76 24.05 22.98 SODA 44933.50 0.00127074 0.00051014 2.2973 0.1395 1005.83 24.06 22.98 SODB 44933.50 0.00127073 0.00051012 2.2972 0.1394 1005.76 24.05 22.98 SOEB 44933.50 0.00127080 0.00050999 2.2980 0.1397 1006.13 24.09 23.00 SOFC 44933.50 0.00127080 0.00050999 2.2981 0.1397 1006.15 24.09 23.00 SPIA 44933.50 0.00116358 0.00059443 2.3055 0.0252 1013.45 -10.04 1.56 SPIB 44933.50 0.00116357 0.00059441 2.3054 0.0252 1013.41 -10.04 1.56 SPJB 44933.50 0.00116357 0.00059441 2.3054 0.0252 1013.41 -10.04 1.56 STJB 44933.50 0.00120729 0.00049234 2.2716 0.0460 996.43 2.06 6.03 STKB 44933.50 0.00120728 0.00049233 2.2715 0.0460 996.39 2.06 6.03 SYOB 44933.50 0.00116998 0.00054895 2.2390 0.0263 984.91 -4.72 2.36 SYPB 44933.50 0.00117007 0.00054911 2.2400 0.0264 985.36 -4.70 2.37 SYQB 44933.50 0.00117007 0.00054911 2.2400 0.0264 985.36 -4.70 2.37 TANB 44933.50 0.00126557 0.00056341 2.2809 0.2119 998.77 23.86 23.90 THUB 44933.50 0.00115527 0.00051641 2.3096 0.0181 1015.32 -14.48 1.61 TLHA 44933.50 0.00122308 0.00046427 2.3069 0.0615 1011.58 7.70 8.33 TLIA 44933.50 0.00122305 0.00046422 2.3066 0.0615 1011.45 7.70 8.33 TLSA 44933.50 0.00122313 0.00046450 2.3077 0.0615 1011.96 7.69 8.34 TLSB 44933.50 0.00122307 0.00046425 2.3068 0.0615 1011.54 7.70 8.33 TRIA 44933.50 0.00124484 0.00045477 2.3241 0.0876 1019.04 14.19 13.20 TRIB 44933.50 0.00124488 0.00045487 2.3247 0.0877 1019.28 14.21 13.21 TRJB 44933.50 0.00124487 0.00045480 2.3245 0.0877 1019.22 14.21 13.21 TROA 44933.50 0.00117910 0.00048247 2.2566 0.0282 991.13 -3.49 3.21 WALA 44933.50 0.00127226 0.00065823 2.2735 0.3248 995.03 26.20 26.95 WEUC 44933.50 0.00118488 0.00046292 2.1618 0.0368 948.48 -0.89 4.10 YARA 44933.50 0.00124731 0.00058669 2.2209 0.1289 972.91 15.67 12.26 YARB 44933.50 0.00124730 0.00058668 2.2208 0.1289 972.89 15.67 12.26 YASB 44933.50 0.00124732 0.00058674 2.2209 0.1289 972.95 15.67 12.26 YELA 44933.50 0.00119817 0.00052810 2.2166 0.0320 972.90 -9.48 2.53 YELB 44933.50 0.00119824 0.00052831 2.2178 0.0321 973.46 -9.45 2.53 YEMB 44933.50 0.00119824 0.00052830 2.2178 0.0321 973.44 -9.45 2.53 ADEA 44933.75 0.00119394 0.00055114 2.2522 0.0117 990.62 -5.50 1.21 ADEB 44933.75 0.00119397 0.00055013 2.2527 0.0117 990.85 -5.50 1.21 ADFB 44933.75 0.00119396 0.00055015 2.2526 0.0117 990.80 -5.50 1.21 ADGB 44933.75 0.00119396 0.00055015 2.2526 0.0117 990.80 -5.50 1.21 ADHC 44933.75 0.00119396 0.00055015 2.2526 0.0117 990.80 -5.50 1.21 AJAB 44933.75 0.00123025 0.00046618 2.3053 0.0816 1010.83 15.12 12.11 AMSA 44933.75 0.00124732 0.00051327 2.3198 0.0983 1017.18 14.29 12.32 AMTB 44933.75 0.00124740 0.00051339 2.3208 0.0985 1017.62 14.32 12.34 AMUB 44933.75 0.00124739 0.00051339 2.3207 0.0985 1017.60 14.32 12.34 AMVB 44933.75 0.00124739 0.00051338 2.3207 0.0985 1017.59 14.32 12.34 AREA 44933.75 0.00122336 0.00056561 1.7312 0.1298 758.42 16.44 9.73 AREB 44933.75 0.00122342 0.00056581 1.7318 0.1299 758.68 16.45 9.73 ARFB 44933.75 0.00122342 0.00056580 1.7317 0.1299 758.66 16.45 9.73 ARLA 44933.75 0.00125749 0.00066736 2.2089 0.0749 967.07 24.38 4.72 ARMA 44933.75 0.00125714 0.00067212 2.2066 0.0749 966.05 24.24 4.72 ASDB 44933.75 0.00127371 0.00050539 2.3076 0.1783 1009.74 23.35 22.25 ASEB 44933.75 0.00127370 0.00050540 2.3076 0.1783 1009.73 23.35 22.25 BADA 44933.75 0.00116081 0.00048798 2.1163 0.0187 928.76 -11.83 1.37 BADB 44933.75 0.00116080 0.00048796 2.1163 0.0187 928.73 -11.84 1.37 BELB 44933.75 0.00116465 0.00051667 2.1738 0.0246 956.52 -6.70 2.44 BEMB 44933.75 0.00116470 0.00051671 2.1744 0.0246 956.75 -6.68 2.44 BETB 44933.75 0.00127661 0.00063864 2.2995 0.3343 1006.19 25.88 27.03 CACB 44933.75 0.00125690 0.00058597 2.1572 0.2245 945.29 23.56 20.48 CADB 44933.75 0.00125699 0.00058621 2.1582 0.2248 945.71 23.59 20.50 CHAB 44933.75 0.00123054 0.00046627 2.3144 0.0693 1015.56 9.92 9.00 CIBB 44933.75 0.00127285 0.00065946 2.2675 0.3457 992.96 25.16 25.35 CICB 44933.75 0.00127285 0.00065946 2.2675 0.3457 992.96 25.16 25.35 CIDB 44933.75 0.00127284 0.00065943 2.2674 0.3456 992.90 25.15 25.35 COBB 44933.75 0.00122205 0.00061693 2.2940 0.0866 1006.76 5.96 7.36 COLA 44933.75 0.00127519 0.00069312 2.3043 0.3145 1008.60 25.26 26.92 CROB 44933.75 0.00122133 0.00053357 2.2663 0.0691 994.57 3.50 7.08 CRPB 44933.75 0.00122132 0.00053356 2.2663 0.0691 994.55 3.50 7.07 CRQB 44933.75 0.00122132 0.00053356 2.2662 0.0691 994.52 3.50 7.07 DAKA 44933.75 0.00127526 0.00056350 2.3035 0.1320 1008.57 30.07 14.31 DIOA 44933.75 0.00122937 0.00055089 2.1926 0.0721 961.02 12.33 9.99 DIOB 44933.75 0.00122939 0.00055092 2.1928 0.0722 961.11 12.33 10.00 DJIA 44933.75 0.00125561 0.00054983 2.1332 0.1492 933.56 19.93 20.08 DJIB 44933.75 0.00125559 0.00054980 2.1331 0.1491 933.49 19.92 20.08 EASA 44933.75 0.00126027 0.00059014 2.2959 0.1576 1005.66 19.81 18.13 EASB 44933.75 0.00126031 0.00059018 2.2963 0.1577 1005.87 19.82 18.14 EVEB 44933.75 0.00114444 0.00038830 1.2589 0.0050 551.36 -7.94 0.54 FAIA 44933.75 0.00118204 0.00049600 2.1893 0.0348 961.75 -8.68 2.42 FAIB 44933.75 0.00118226 0.00049710 2.1924 0.0350 963.12 -8.62 2.42 FLOA 44933.75 0.00124471 0.00053544 2.3161 0.1100 1015.34 14.17 16.82 FUTB 44933.75 0.00127227 0.00064839 2.2934 0.3356 1003.96 25.88 27.47 FUUB 44933.75 0.00127226 0.00064835 2.2933 0.3356 1003.89 25.88 27.47 GALA 44933.75 0.00127695 0.00056017 2.3076 0.2234 1009.61 21.48 21.87 GAVB 44933.75 0.00123913 0.00049478 2.2965 0.1003 1006.35 16.03 12.86 GOLA 44933.75 0.00121094 0.00044646 2.0688 0.0358 906.62 7.62 4.51 GOMA 44933.75 0.00120760 0.00044465 2.0330 0.0328 890.91 6.53 4.38 GOMB 44933.75 0.00120760 0.00044465 2.0330 0.0328 890.91 6.53 4.38 GONC 44933.75 0.00120754 0.00044454 2.0323 0.0327 890.62 6.51 4.37 GR3B 44933.75 0.00119844 0.00063169 1.9933 0.0368 873.81 7.62 3.43 GR4B 44933.75 0.00119844 0.00063169 1.9933 0.0368 873.80 7.62 3.43 GREB 44933.75 0.00122372 0.00047171 2.3086 0.0313 1011.79 3.41 3.78 GRFB 44933.75 0.00122371 0.00047170 2.3085 0.0313 1011.74 3.41 3.77 GUAB 44933.75 0.00127485 0.00063722 2.2430 0.3025 981.55 26.11 28.36 HBKA 44933.75 0.00123452 0.00053140 1.9359 0.1914 847.78 19.03 16.90 HBKB 44933.75 0.00123460 0.00053160 1.9366 0.1916 848.09 19.06 16.91 HBLA 44933.75 0.00123452 0.00053137 1.9358 0.1913 847.75 19.03 16.89 HBLB 44933.75 0.00123460 0.00053160 1.9366 0.1916 848.09 19.06 16.91 HBMB 44933.75 0.00123459 0.00053159 1.9365 0.1916 848.07 19.06 16.90 HELA 44933.75 0.00126314 0.00047995 2.2059 0.1088 965.52 16.35 15.40 HELB 44933.75 0.00126318 0.00048009 2.2063 0.1089 965.74 16.37 15.41 HEMB 44933.75 0.00126318 0.00048009 2.2063 0.1089 965.74 16.37 15.41 HUAA 44933.75 0.00127368 0.00055118 2.2988 0.2463 1006.20 26.12 26.25 HVOA 44933.75 0.00124512 0.00043715 2.0082 0.0548 878.81 12.60 11.32 IQUB 44933.75 0.00125396 0.00052844 2.0288 0.1158 888.45 21.91 9.20 JIUB 44933.75 0.00124476 0.00053494 2.3127 0.1146 1013.68 8.47 10.07 JIVB 44933.75 0.00124475 0.00053491 2.3126 0.1146 1013.63 8.47 10.07 JIWC 44933.75 0.00124475 0.00053491 2.3126 0.1146 1013.63 8.47 10.07 KERA 44933.75 0.00121718 0.00055840 2.3077 0.0481 1013.22 2.41 5.75 KERB 44933.75 0.00121718 0.00055840 2.3076 0.0481 1013.20 2.41 5.75 KESB 44933.75 0.00121692 0.00055833 2.3043 0.0478 1011.73 2.29 5.73 KETB 44933.75 0.00121691 0.00055833 2.3042 0.0478 1011.68 2.29 5.73 KEUC 44933.75 0.00121692 0.00055833 2.3042 0.0478 1011.69 2.29 5.73 KEVC 44933.75 0.00121692 0.00055833 2.3042 0.0478 1011.69 2.29 5.73 KITA 44933.75 0.00120588 0.00056911 2.1633 0.0839 948.55 7.80 6.25 KITB 44933.75 0.00120590 0.00056916 2.1635 0.0839 948.64 7.81 6.25 KIUB 44933.75 0.00120605 0.00056954 2.1650 0.0841 949.33 7.86 6.25 KIVC 44933.75 0.00120606 0.00056973 2.1651 0.0841 949.37 7.86 6.25 KOKA 44933.75 0.00124575 0.00042308 2.0380 0.0687 891.65 13.13 12.68 KOLB 44933.75 0.00124572 0.00042299 2.0377 0.0686 891.51 13.12 12.67 KRAB 44933.75 0.00118379 0.00065439 2.2839 0.0412 1002.59 -12.20 1.02 KRBB 44933.75 0.00118379 0.00065439 2.2839 0.0412 1002.59 -12.20 1.02 KRUA 44933.75 0.00127175 0.00064652 2.2646 0.3117 991.13 25.19 24.98 KRUB 44933.75 0.00127201 0.00064676 2.2679 0.3129 992.55 25.30 25.06 KRVB 44933.75 0.00127201 0.00064676 2.2679 0.3129 992.55 25.30 25.06 KRWB 44933.75 0.00127201 0.00064676 2.2679 0.3129 992.55 25.30 25.06 LAOB 44933.75 0.00127783 0.00056065 2.3068 0.2000 1009.75 27.02 24.98 LIBA 44933.75 0.00127304 0.00066994 2.2993 0.3679 1006.44 24.50 28.09 LIBB 44933.75 0.00127304 0.00066993 2.2993 0.3678 1006.42 24.50 28.09 LICB 44933.75 0.00127305 0.00066997 2.2995 0.3679 1006.50 24.51 28.09 LIFB 44933.75 0.00126401 0.00065151 2.2908 0.2811 1003.06 24.06 23.81 MAHB 44933.75 0.00127649 0.00061597 2.3116 0.2867 1011.59 27.13 26.42 MAIB 44933.75 0.00127650 0.00061599 2.3117 0.2867 1011.64 27.13 26.42 MALB 44933.75 0.00127488 0.00061846 2.3089 0.2475 1010.75 26.70 25.62 MANA 44933.75 0.00127843 0.00057748 2.2901 0.2746 1002.42 25.50 27.92 MANB 44933.75 0.00127843 0.00057746 2.2900 0.2746 1002.38 25.50 27.92 MARA 44933.75 0.00123437 0.00058901 2.2968 0.0783 1007.51 5.64 8.02 MARB 44933.75 0.00123437 0.00058902 2.2967 0.0783 1007.48 5.63 8.02 MATB 44933.75 0.00123437 0.00058902 2.2967 0.0783 1007.48 5.63 8.02 MAUB 44933.75 0.00123437 0.00058902 2.2967 0.0783 1007.48 5.63 8.02 META 44933.75 0.00118106 0.00050998 2.2243 0.0573 977.11 0.21 5.50 METB 44933.75 0.00118107 0.00050999 2.2244 0.0573 977.13 0.22 5.50 MEUB 44933.75 0.00118108 0.00051002 2.2245 0.0573 977.19 0.22 5.50 MIAB 44933.75 0.00126856 0.00046554 2.3176 0.0724 1015.00 20.84 13.00 MNAC 44933.75 0.00127447 0.00061183 2.2853 0.3077 1000.75 28.26 22.25 MONB 44933.75 0.00120200 0.00051087 1.8439 0.0143 807.65 5.08 1.34 MOOB 44933.75 0.00120199 0.00051086 1.8438 0.0143 807.61 5.08 1.34 MORA 44933.75 0.00127445 0.00064709 2.2792 0.3414 998.30 25.64 26.44 MORB 44933.75 0.00127514 0.00064942 2.2876 0.3452 1002.01 25.85 26.62 MOSB 44933.75 0.00127514 0.00064939 2.2875 0.3451 1001.97 25.85 26.62 MSOB 44933.75 0.00123226 0.00045436 2.1062 0.0768 923.32 11.60 12.74 MSPB 44933.75 0.00123223 0.00045424 2.1059 0.0767 923.15 11.58 12.73 NOUA 44933.75 0.00126195 0.00061007 2.2928 0.2665 1004.02 22.49 23.11 NOUB 44933.75 0.00126200 0.00061020 2.2933 0.2667 1004.26 22.50 23.13 NOWB 44933.75 0.00126047 0.00060520 2.2735 0.2592 995.57 22.04 22.57 NOXB 44933.75 0.00126047 0.00060518 2.2734 0.2592 995.54 22.04 22.57 ORRA 44933.75 0.00122001 0.00040459 1.9735 0.0459 864.95 10.17 9.97 ORRB 44933.75 0.00122000 0.00040457 1.9734 0.0459 864.92 10.17 9.97 OTTA 44933.75 0.00120639 0.00050831 2.2865 0.0321 1002.92 -3.02 3.18 OTTB 44933.75 0.00120638 0.00050830 2.2865 0.0321 1002.89 -3.03 3.18 OWEC 44933.75 0.00123138 0.00047985 2.3244 0.0723 1019.95 10.23 9.13 OWFC 44933.75 0.00123138 0.00047989 2.3244 0.0723 1019.97 10.23 9.13 PAPB 44933.75 0.00127249 0.00052753 2.2927 0.1894 1003.54 25.47 23.24 PAQB 44933.75 0.00127196 0.00052623 2.2864 0.1869 1000.77 25.23 23.14 PASB 44933.75 0.00119009 0.00046423 2.2652 0.0301 994.89 -2.84 4.07 PATB 44933.75 0.00127196 0.00052623 2.2864 0.1869 1000.77 25.23 23.14 PAUB 44933.75 0.00127196 0.00052623 2.2864 0.1869 1000.77 25.23 23.14 PDLB 44933.75 0.00124136 0.00053806 2.3021 0.1363 1009.07 17.22 15.26 PDMB 44933.75 0.00124136 0.00053806 2.3021 0.1363 1009.07 17.22 15.26 PDNC 44933.75 0.00124136 0.00053806 2.3021 0.1363 1009.07 17.22 15.26 PDOC 44933.75 0.00124136 0.00053806 2.3021 0.1363 1009.07 17.22 15.26 PURA 44933.75 0.00124011 0.00051107 2.2607 0.1212 991.14 7.07 10.05 RAQB 44933.75 0.00126241 0.00058710 2.3252 0.1416 1018.80 19.60 15.09 REUA 44933.75 0.00123446 0.00052622 1.9338 0.1222 846.58 13.77 13.24 REUB 44933.75 0.00123448 0.00052626 1.9340 0.1222 846.66 13.77 13.25 REYA 44933.75 0.00119615 0.00057812 2.2877 0.0562 1004.53 0.55 4.31 REYB 44933.75 0.00119614 0.00057811 2.2876 0.0562 1004.50 0.55 4.31 REZB 44933.75 0.00119649 0.00057955 2.2914 0.0563 1006.15 0.60 4.29 RICA 44933.75 0.00126911 0.00047332 2.3198 0.0691 1015.98 20.87 12.33 RIDA 44933.75 0.00126910 0.00047338 2.3196 0.0690 1015.89 20.86 12.32 RIKB 44933.75 0.00126567 0.00052747 2.2908 0.1634 1003.26 21.12 19.71 RILB 44933.75 0.00126567 0.00052747 2.2908 0.1634 1003.26 21.12 19.71 RIMB 44933.75 0.00126567 0.00052747 2.2908 0.1634 1003.26 21.12 19.71 RIOA 44933.75 0.00122507 0.00051904 2.2951 0.0930 1008.02 11.15 8.06 RIOB 44933.75 0.00122506 0.00051901 2.2949 0.0930 1007.98 11.15 8.06 RIPB 44933.75 0.00122509 0.00051916 2.2954 0.0930 1008.16 11.16 8.06 RIQB 44933.75 0.00122508 0.00051912 2.2952 0.0930 1008.11 11.16 8.06 RIRB 44933.75 0.00122508 0.00051912 2.2952 0.0930 1008.11 11.16 8.06 ROTA 44933.75 0.00118985 0.00055094 2.1930 0.0618 964.48 -0.74 4.90 ROTB 44933.75 0.00118966 0.00055046 2.1907 0.0615 963.47 -0.80 4.89 ROUB 44933.75 0.00118966 0.00055045 2.1906 0.0615 963.45 -0.80 4.89 ROVB 44933.75 0.00118965 0.00055044 2.1906 0.0615 963.43 -0.80 4.89 ROWC 44933.75 0.00118965 0.00055044 2.1906 0.0615 963.43 -0.80 4.89 SAKA 44933.75 0.00118910 0.00049004 2.3091 0.0198 1013.54 -7.99 2.25 SAKB 44933.75 0.00118910 0.00049004 2.3091 0.0198 1013.52 -7.99 2.25 SALB 44933.75 0.00127163 0.00055784 2.2935 0.1393 1004.13 24.17 26.06 SAMB 44933.75 0.00124065 0.00054871 2.2885 0.1340 1003.09 17.13 14.89 SANA 44933.75 0.00124646 0.00056483 2.0848 0.0622 915.06 22.39 6.28 SANB 44933.75 0.00125094 0.00054292 2.1269 0.0658 933.22 23.36 6.99 SAOB 44933.75 0.00125094 0.00054292 2.1269 0.0658 933.22 23.36 6.99 SAPC 44933.75 0.00127161 0.00055784 2.2933 0.1392 1004.05 24.17 26.03 SAQC 44933.75 0.00127160 0.00055783 2.2932 0.1391 1003.99 24.17 26.01 SCRB 44933.75 0.00127706 0.00057171 2.3071 0.2234 1009.43 21.16 21.83 SOCA 44933.75 0.00127173 0.00051437 2.3020 0.1428 1007.84 23.57 22.43 SODA 44933.75 0.00127174 0.00051440 2.3021 0.1429 1007.91 23.58 22.44 SODB 44933.75 0.00127173 0.00051437 2.3020 0.1428 1007.84 23.57 22.43 SOEB 44933.75 0.00127179 0.00051423 2.3028 0.1432 1008.22 23.60 22.45 SOFC 44933.75 0.00127179 0.00051424 2.3029 0.1432 1008.24 23.60 22.45 SPIA 44933.75 0.00116402 0.00056104 2.3041 0.0263 1012.84 -8.98 1.68 SPIB 44933.75 0.00116402 0.00056101 2.3040 0.0263 1012.80 -8.99 1.68 SPJB 44933.75 0.00116402 0.00056101 2.3040 0.0263 1012.80 -8.99 1.68 STJB 44933.75 0.00121285 0.00053249 2.2735 0.0461 997.13 2.35 5.04 STKB 44933.75 0.00121284 0.00053248 2.2734 0.0460 997.09 2.35 5.04 SYOB 44933.75 0.00117069 0.00052599 2.2331 0.0247 982.33 -4.26 2.46 SYPB 44933.75 0.00117078 0.00052617 2.2341 0.0247 982.78 -4.24 2.46 SYQB 44933.75 0.00117078 0.00052617 2.2341 0.0247 982.78 -4.24 2.46 TANB 44933.75 0.00126496 0.00062074 2.2757 0.2455 996.44 24.14 23.57 THUB 44933.75 0.00115590 0.00050782 2.3130 0.0162 1016.93 -15.65 1.42 TLHA 44933.75 0.00122245 0.00053328 2.3080 0.0621 1012.06 6.40 7.25 TLIA 44933.75 0.00122243 0.00053325 2.3077 0.0620 1011.94 6.39 7.24 TLSA 44933.75 0.00122250 0.00053475 2.3089 0.0622 1012.45 6.41 7.25 TLSB 44933.75 0.00122244 0.00053327 2.3079 0.0621 1012.02 6.40 7.24 TRIA 44933.75 0.00124620 0.00045096 2.3202 0.0800 1017.14 13.42 12.50 TRIB 44933.75 0.00124625 0.00045110 2.3207 0.0801 1017.38 13.44 12.50 TRJB 44933.75 0.00124624 0.00045105 2.3206 0.0801 1017.32 13.44 12.50 TROA 44933.75 0.00117985 0.00051361 2.2609 0.0281 992.95 -3.97 2.78 WALA 44933.75 0.00127157 0.00064577 2.2726 0.3280 994.61 25.62 26.90 WEUC 44933.75 0.00118358 0.00047819 2.1655 0.0425 949.93 -1.41 4.30 YARA 44933.75 0.00124910 0.00055374 2.2166 0.1366 971.38 15.16 13.87 YARB 44933.75 0.00124910 0.00055373 2.2166 0.1366 971.36 15.16 13.86 YASB 44933.75 0.00124911 0.00055377 2.2167 0.1366 971.41 15.16 13.87 YELA 44933.75 0.00119777 0.00051250 2.2136 0.0325 971.62 -8.89 2.68 YELB 44933.75 0.00119785 0.00051264 2.2148 0.0326 972.18 -8.86 2.68 YEMB 44933.75 0.00119785 0.00051264 2.2148 0.0326 972.17 -8.86 2.68 ADEA 44934.00 0.00119413 0.00048436 2.2501 0.0134 989.79 -4.32 1.68 ADEB 44934.00 0.00119416 0.00048307 2.2506 0.0134 990.02 -4.31 1.68 ADFB 44934.00 0.00119415 0.00048308 2.2505 0.0134 989.97 -4.31 1.68 ADGB 44934.00 0.00119415 0.00048308 2.2505 0.0134 989.97 -4.31 1.68 ADHC 44934.00 0.00119415 0.00048308 2.2505 0.0134 989.97 -4.31 1.68 AJAB 44934.00 0.00122734 0.00058591 2.3061 0.0932 1011.24 13.93 11.49 AMSA 44934.00 0.00124737 0.00053238 2.3183 0.1016 1016.47 14.19 12.78 AMTB 44934.00 0.00124745 0.00053248 2.3193 0.1018 1016.91 14.22 12.80 AMUB 44934.00 0.00124745 0.00053248 2.3192 0.1018 1016.89 14.22 12.79 AMVB 44934.00 0.00124745 0.00053247 2.3192 0.1018 1016.88 14.22 12.79 AREA 44934.00 0.00122074 0.00054520 1.7317 0.1446 758.76 13.80 10.96 AREB 44934.00 0.00122080 0.00054538 1.7323 0.1448 759.02 13.82 10.96 ARFB 44934.00 0.00122080 0.00054537 1.7322 0.1448 759.01 13.82 10.96 ARLA 44934.00 0.00125688 0.00066294 2.2100 0.0734 967.33 19.99 4.79 ARMA 44934.00 0.00125655 0.00066926 2.2077 0.0734 966.29 19.80 4.79 ASDB 44934.00 0.00127369 0.00050080 2.3112 0.1738 1011.39 23.22 22.64 ASEB 44934.00 0.00127369 0.00050081 2.3111 0.1738 1011.38 23.22 22.64 BADA 44934.00 0.00116289 0.00050785 2.1168 0.0171 928.86 -12.42 1.15 BADB 44934.00 0.00116289 0.00050783 2.1167 0.0171 928.83 -12.42 1.15 BELB 44934.00 0.00116481 0.00052309 2.1751 0.0227 957.11 -7.20 2.27 BEMB 44934.00 0.00116486 0.00052313 2.1757 0.0227 957.34 -7.19 2.27 BETB 44934.00 0.00127793 0.00063785 2.3014 0.3302 1006.97 26.45 28.99 CACB 44934.00 0.00125408 0.00056856 2.1630 0.2267 947.54 20.21 21.31 CADB 44934.00 0.00125417 0.00056880 2.1640 0.2271 947.97 20.23 21.32 CHAB 44934.00 0.00123193 0.00043956 2.3124 0.0674 1014.68 10.49 8.70 CIBB 44934.00 0.00127116 0.00065397 2.2687 0.3447 993.51 24.08 26.57 CICB 44934.00 0.00127116 0.00065397 2.2687 0.3447 993.51 24.08 26.57 CIDB 44934.00 0.00127115 0.00065394 2.2685 0.3447 993.45 24.08 26.57 COBB 44934.00 0.00122574 0.00059021 2.2785 0.1264 1000.03 6.16 8.73 COLA 44934.00 0.00127505 0.00068358 2.2996 0.2953 1006.50 24.88 25.69 CROB 44934.00 0.00122522 0.00054465 2.2669 0.0597 994.63 3.84 7.55 CRPB 44934.00 0.00122522 0.00054465 2.2668 0.0597 994.60 3.83 7.55 CRQB 44934.00 0.00122521 0.00054465 2.2668 0.0596 994.58 3.83 7.55 DAKA 44934.00 0.00127417 0.00056877 2.3083 0.1206 1010.64 28.16 15.28 DIOA 44934.00 0.00122640 0.00043431 2.1912 0.0632 960.33 11.56 9.40 DIOB 44934.00 0.00122642 0.00043436 2.1914 0.0632 960.42 11.57 9.41 DJIA 44934.00 0.00125508 0.00053554 2.1298 0.1399 931.97 19.12 19.11 DJIB 44934.00 0.00125507 0.00053551 2.1297 0.1399 931.91 19.12 19.10 EASA 44934.00 0.00126010 0.00059392 2.2921 0.1498 1004.05 20.27 17.75 EASB 44934.00 0.00126014 0.00059395 2.2926 0.1499 1004.25 20.28 17.75 EVEB 44934.00 0.00114428 0.00041136 1.2588 0.0050 551.15 -8.23 0.47 FAIA 44934.00 0.00118159 0.00055607 2.2055 0.0298 968.89 -8.64 2.44 FAIB 44934.00 0.00118183 0.00055663 2.2086 0.0299 970.27 -8.57 2.44 FLOA 44934.00 0.00124391 0.00055839 2.3179 0.1151 1016.23 13.61 16.59 FUTB 44934.00 0.00127372 0.00062226 2.2954 0.3253 1004.75 25.15 26.72 FUUB 44934.00 0.00127371 0.00062222 2.2952 0.3252 1004.68 25.15 26.72 GALA 44934.00 0.00127740 0.00053839 2.3017 0.2086 1007.06 21.59 20.74 GAVB 44934.00 0.00123740 0.00052903 2.2929 0.1096 1004.89 16.00 13.33 GOLA 44934.00 0.00121916 0.00050946 2.0648 0.0312 904.94 10.52 2.67 GOMA 44934.00 0.00121588 0.00049572 2.0295 0.0291 889.47 9.32 2.62 GOMB 44934.00 0.00121588 0.00049572 2.0295 0.0291 889.47 9.32 2.62 GONC 44934.00 0.00121582 0.00049553 2.0289 0.0291 889.18 9.29 2.62 GR3B 44934.00 0.00119017 0.00050956 1.9928 0.0378 873.79 3.93 2.71 GR4B 44934.00 0.00119017 0.00050955 1.9928 0.0378 873.78 3.93 2.71 GREB 44934.00 0.00123043 0.00063215 2.3148 0.0417 1014.26 1.71 4.04 GRFB 44934.00 0.00123042 0.00063216 2.3146 0.0417 1014.21 1.71 4.04 GUAB 44934.00 0.00127439 0.00062669 2.2489 0.2963 984.45 25.33 28.12 HBKA 44934.00 0.00123264 0.00054132 1.9347 0.2017 847.14 16.12 17.91 HBKB 44934.00 0.00123271 0.00054153 1.9354 0.2019 847.45 16.13 17.92 HBLA 44934.00 0.00123263 0.00054130 1.9346 0.2017 847.10 16.12 17.91 HBLB 44934.00 0.00123271 0.00054153 1.9354 0.2019 847.45 16.13 17.92 HBMB 44934.00 0.00123270 0.00054152 1.9353 0.2019 847.43 16.13 17.92 HELA 44934.00 0.00126340 0.00050220 2.2096 0.1030 967.03 16.22 15.28 HELB 44934.00 0.00126343 0.00050231 2.2101 0.1032 967.24 16.23 15.29 HEMB 44934.00 0.00126343 0.00050231 2.2101 0.1032 967.24 16.23 15.29 HUAA 44934.00 0.00127407 0.00050749 2.2952 0.2256 1004.53 26.45 25.50 HVOA 44934.00 0.00124406 0.00043787 2.0070 0.0607 878.34 13.30 11.61 IQUB 44934.00 0.00125195 0.00055286 2.0276 0.1344 887.92 19.06 9.62 JIUB 44934.00 0.00124416 0.00055179 2.3174 0.1151 1015.69 7.55 9.17 JIVB 44934.00 0.00124416 0.00055176 2.3173 0.1151 1015.64 7.55 9.17 JIWC 44934.00 0.00124416 0.00055176 2.3173 0.1151 1015.64 7.55 9.17 KERA 44934.00 0.00121854 0.00055467 2.3104 0.0502 1014.33 1.96 6.06 KERB 44934.00 0.00121853 0.00055467 2.3103 0.0502 1014.30 1.96 6.06 KESB 44934.00 0.00121828 0.00055465 2.3070 0.0499 1012.83 1.84 6.03 KETB 44934.00 0.00121827 0.00055465 2.3069 0.0499 1012.78 1.84 6.03 KEUC 44934.00 0.00121828 0.00055465 2.3069 0.0499 1012.79 1.84 6.03 KEVC 44934.00 0.00121828 0.00055465 2.3069 0.0499 1012.79 1.84 6.03 KITA 44934.00 0.00120605 0.00054924 2.1638 0.0809 948.89 8.06 6.09 KITB 44934.00 0.00120607 0.00054930 2.1641 0.0810 948.98 8.06 6.09 KIUB 44934.00 0.00120622 0.00054968 2.1656 0.0811 949.67 8.10 6.10 KIVC 44934.00 0.00120623 0.00054991 2.1657 0.0811 949.71 8.11 6.09 KOKA 44934.00 0.00124554 0.00043357 2.0361 0.0777 890.83 14.38 13.82 KOLB 44934.00 0.00124551 0.00043349 2.0358 0.0776 890.69 14.37 13.81 KRAB 44934.00 0.00118425 0.00056555 2.2828 0.0359 1002.14 -12.84 0.94 KRBB 44934.00 0.00118425 0.00056555 2.2828 0.0359 1002.14 -12.84 0.94 KRUA 44934.00 0.00127225 0.00061771 2.2649 0.2960 991.22 24.45 25.67 KRUB 44934.00 0.00127250 0.00061705 2.2681 0.2971 992.64 24.52 25.78 KRVB 44934.00 0.00127250 0.00061705 2.2681 0.2971 992.64 24.52 25.78 KRWB 44934.00 0.00127250 0.00061705 2.2681 0.2971 992.64 24.52 25.78 LAOB 44934.00 0.00127701 0.00056466 2.3074 0.2090 1010.05 27.18 25.07 LIBA 44934.00 0.00127155 0.00068883 2.3029 0.3712 1007.97 23.84 26.88 LIBB 44934.00 0.00127155 0.00068881 2.3028 0.3712 1007.95 23.83 26.88 LICB 44934.00 0.00127156 0.00068885 2.3030 0.3713 1008.03 23.84 26.89 LIFB 44934.00 0.00126391 0.00063983 2.2935 0.2987 1004.17 22.81 25.60 MAHB 44934.00 0.00127564 0.00061170 2.3064 0.2812 1009.28 26.11 26.96 MAIB 44934.00 0.00127565 0.00061172 2.3065 0.2812 1009.33 26.12 26.96 MALB 44934.00 0.00127510 0.00055167 2.3035 0.2168 1008.32 26.87 25.11 MANA 44934.00 0.00127834 0.00053401 2.2942 0.2543 1004.16 25.71 29.23 MANB 44934.00 0.00127833 0.00053398 2.2941 0.2542 1004.13 25.71 29.23 MARA 44934.00 0.00123511 0.00063182 2.2979 0.0982 1008.09 5.92 8.50 MARB 44934.00 0.00123511 0.00063181 2.2978 0.0982 1008.06 5.92 8.50 MATB 44934.00 0.00123511 0.00063181 2.2978 0.0982 1008.06 5.92 8.50 MAUB 44934.00 0.00123511 0.00063181 2.2978 0.0982 1008.06 5.92 8.50 META 44934.00 0.00118008 0.00051156 2.2381 0.0533 982.95 -1.68 4.85 METB 44934.00 0.00118009 0.00051157 2.2382 0.0533 982.98 -1.68 4.85 MEUB 44934.00 0.00118010 0.00051160 2.2383 0.0533 983.04 -1.67 4.85 MIAB 44934.00 0.00126777 0.00046449 2.3179 0.0926 1015.26 21.48 14.73 MNAC 44934.00 0.00127281 0.00063248 2.2843 0.3205 1000.28 26.48 24.56 MONB 44934.00 0.00120627 0.00043787 1.8416 0.0171 806.57 3.41 2.46 MOOB 44934.00 0.00120626 0.00043787 1.8415 0.0171 806.53 3.41 2.46 MORA 44934.00 0.00127497 0.00062494 2.2871 0.3364 1001.84 26.58 27.52 MORB 44934.00 0.00127567 0.00062722 2.2956 0.3403 1005.55 26.81 27.69 MOSB 44934.00 0.00127566 0.00062719 2.2955 0.3403 1005.50 26.81 27.69 MSOB 44934.00 0.00123439 0.00047984 2.1122 0.0791 925.77 16.78 12.03 MSPB 44934.00 0.00123435 0.00047971 2.1118 0.0790 925.61 16.77 12.03 NOUA 44934.00 0.00126135 0.00059058 2.2944 0.2748 1004.70 23.39 25.21 NOUB 44934.00 0.00126140 0.00059071 2.2949 0.2750 1004.94 23.41 25.23 NOWB 44934.00 0.00125987 0.00058752 2.2752 0.2681 996.26 22.77 24.53 NOXB 44934.00 0.00125986 0.00058750 2.2751 0.2681 996.23 22.77 24.53 ORRA 44934.00 0.00122118 0.00041548 1.9805 0.0489 868.01 11.72 10.40 ORRB 44934.00 0.00122117 0.00041545 1.9804 0.0489 867.98 11.72 10.40 OTTA 44934.00 0.00120722 0.00047096 2.2908 0.0313 1004.68 -3.29 3.40 OTTB 44934.00 0.00120721 0.00047095 2.2907 0.0313 1004.66 -3.29 3.40 OWEC 44934.00 0.00123266 0.00044581 2.3222 0.0700 1019.03 10.79 8.77 OWFC 44934.00 0.00123266 0.00044585 2.3222 0.0700 1019.05 10.80 8.77 PAPB 44934.00 0.00127356 0.00053321 2.2890 0.1826 1001.83 25.89 22.29 PAQB 44934.00 0.00127303 0.00053176 2.2827 0.1803 999.07 25.65 22.20 PASB 44934.00 0.00118981 0.00048362 2.2670 0.0309 995.65 -2.56 3.82 PATB 44934.00 0.00127303 0.00053176 2.2827 0.1803 999.07 25.65 22.20 PAUB 44934.00 0.00127303 0.00053176 2.2827 0.1803 999.07 25.65 22.20 PDLB 44934.00 0.00124180 0.00053176 2.3054 0.1321 1010.57 17.62 15.40 PDMB 44934.00 0.00124180 0.00053176 2.3054 0.1321 1010.57 17.62 15.40 PDNC 44934.00 0.00124180 0.00053176 2.3054 0.1321 1010.57 17.62 15.40 PDOC 44934.00 0.00124180 0.00053176 2.3054 0.1321 1010.57 17.62 15.40 PURA 44934.00 0.00123971 0.00056533 2.2659 0.1194 993.45 6.90 9.89 RAQB 44934.00 0.00126270 0.00058899 2.3231 0.1475 1017.93 20.24 15.52 REUA 44934.00 0.00123288 0.00051487 1.9285 0.1162 844.26 13.74 12.65 REUB 44934.00 0.00123290 0.00051491 1.9286 0.1162 844.34 13.74 12.65 REYA 44934.00 0.00119658 0.00062199 2.2636 0.0730 993.87 0.07 4.63 REYB 44934.00 0.00119657 0.00062198 2.2635 0.0730 993.84 0.07 4.63 REZB 44934.00 0.00119694 0.00062244 2.2671 0.0734 995.42 0.17 4.64 RICA 44934.00 0.00126831 0.00046535 2.3199 0.0892 1016.14 21.59 14.25 RIDA 44934.00 0.00126830 0.00046529 2.3197 0.0890 1016.05 21.58 14.24 RIKB 44934.00 0.00126525 0.00053065 2.2890 0.1650 1002.48 21.57 19.37 RILB 44934.00 0.00126525 0.00053065 2.2890 0.1650 1002.48 21.57 19.37 RIMB 44934.00 0.00126525 0.00053065 2.2890 0.1650 1002.48 21.57 19.37 RIOA 44934.00 0.00122449 0.00056458 2.2971 0.0937 1008.88 10.89 8.27 RIOB 44934.00 0.00122448 0.00056456 2.2970 0.0937 1008.84 10.89 8.27 RIPB 44934.00 0.00122452 0.00056467 2.2975 0.0937 1009.02 10.90 8.27 RIQB 44934.00 0.00122451 0.00056464 2.2973 0.0937 1008.97 10.90 8.27 RIRB 44934.00 0.00122451 0.00056464 2.2973 0.0937 1008.97 10.90 8.27 ROTA 44934.00 0.00118868 0.00053540 2.2140 0.0528 973.88 -0.19 5.13 ROTB 44934.00 0.00118848 0.00053494 2.2117 0.0526 972.82 -0.24 5.12 ROUB 44934.00 0.00118848 0.00053494 2.2116 0.0526 972.81 -0.24 5.12 ROVB 44934.00 0.00118847 0.00053493 2.2116 0.0525 972.78 -0.24 5.12 ROWC 44934.00 0.00118847 0.00053493 2.2116 0.0525 972.78 -0.24 5.12 SAKA 44934.00 0.00118974 0.00052897 2.3095 0.0216 1013.70 -8.11 2.02 SAKB 44934.00 0.00118974 0.00052897 2.3095 0.0216 1013.68 -8.11 2.02 SALB 44934.00 0.00127196 0.00058571 2.2986 0.1500 1006.14 23.86 26.57 SAMB 44934.00 0.00124097 0.00052932 2.2919 0.1303 1004.65 17.58 14.87 SANA 44934.00 0.00124532 0.00052081 2.0832 0.0663 914.41 19.76 7.92 SANB 44934.00 0.00124968 0.00052795 2.1252 0.0728 932.55 20.10 8.96 SAOB 44934.00 0.00124968 0.00052795 2.1252 0.0728 932.55 20.10 8.96 SAPC 44934.00 0.00127195 0.00058572 2.2985 0.1500 1006.06 23.86 26.54 SAQC 44934.00 0.00127194 0.00058572 2.2983 0.1499 1006.01 23.85 26.52 SCRB 44934.00 0.00127752 0.00055541 2.3012 0.2089 1006.87 21.42 20.68 SOCA 44934.00 0.00127100 0.00053225 2.2947 0.1482 1004.65 23.77 22.45 SODA 44934.00 0.00127101 0.00053227 2.2948 0.1483 1004.72 23.77 22.46 SODB 44934.00 0.00127100 0.00053225 2.2947 0.1482 1004.65 23.77 22.45 SOEB 44934.00 0.00127107 0.00053232 2.2955 0.1486 1005.03 23.80 22.47 SOFC 44934.00 0.00127107 0.00053233 2.2956 0.1486 1005.04 23.80 22.47 SPIA 44934.00 0.00116373 0.00057469 2.3031 0.0274 1012.37 -7.94 1.68 SPIB 44934.00 0.00116373 0.00057465 2.3030 0.0274 1012.33 -7.94 1.69 SPJB 44934.00 0.00116373 0.00057465 2.3030 0.0274 1012.33 -7.94 1.69 STJB 44934.00 0.00121738 0.00064523 2.2768 0.0672 998.52 2.55 5.10 STKB 44934.00 0.00121737 0.00064522 2.2768 0.0672 998.48 2.55 5.10 SYOB 44934.00 0.00117060 0.00053478 2.2336 0.0215 982.56 -5.63 1.92 SYPB 44934.00 0.00117069 0.00053496 2.2346 0.0215 983.01 -5.59 1.92 SYQB 44934.00 0.00117069 0.00053496 2.2346 0.0215 983.01 -5.59 1.92 TANB 44934.00 0.00126519 0.00065538 2.2797 0.2821 997.93 24.39 23.48 THUB 44934.00 0.00115948 0.00059918 2.3168 0.0184 1018.54 -15.67 1.35 TLHA 44934.00 0.00122152 0.00061905 2.3120 0.0751 1013.81 3.94 6.43 TLIA 44934.00 0.00122150 0.00061902 2.3117 0.0751 1013.69 3.93 6.43 TLSA 44934.00 0.00122157 0.00061963 2.3129 0.0752 1014.20 3.94 6.44 TLSB 44934.00 0.00122151 0.00061904 2.3119 0.0751 1013.77 3.94 6.43 TRIA 44934.00 0.00124690 0.00050104 2.3220 0.0840 1017.86 12.35 11.53 TRIB 44934.00 0.00124695 0.00050112 2.3225 0.0842 1018.10 12.36 11.54 TRJB 44934.00 0.00124693 0.00050110 2.3224 0.0841 1018.04 12.36 11.54 TROA 44934.00 0.00117930 0.00051540 2.2649 0.0287 994.69 -4.42 2.87 WALA 44934.00 0.00127237 0.00066669 2.2739 0.3284 995.24 25.35 27.34 WEUC 44934.00 0.00118205 0.00049771 2.1688 0.0427 951.37 -1.36 4.41 YARA 44934.00 0.00124974 0.00059173 2.2211 0.1298 973.07 14.67 14.45 YARB 44934.00 0.00124973 0.00059172 2.2210 0.1298 973.05 14.67 14.45 YASB 44934.00 0.00124974 0.00059181 2.2212 0.1299 973.11 14.68 14.45 YELA 44934.00 0.00119564 0.00053211 2.2207 0.0379 974.95 -8.70 2.64 YELB 44934.00 0.00119572 0.00053235 2.2219 0.0380 975.55 -8.67 2.64 YEMB 44934.00 0.00119572 0.00053235 2.2219 0.0380 975.54 -8.67 2.64 ADEA 44934.25 0.00119484 0.00043393 2.2430 0.0138 986.60 -2.59 1.99 ADEB 44934.25 0.00119486 0.00043337 2.2435 0.0138 986.82 -2.57 1.99 ADFB 44934.25 0.00119485 0.00043336 2.2434 0.0138 986.77 -2.58 1.99 ADGB 44934.25 0.00119485 0.00043336 2.2434 0.0138 986.77 -2.58 1.99 ADHC 44934.25 0.00119485 0.00043336 2.2434 0.0138 986.77 -2.58 1.99 AJAB 44934.25 0.00122012 0.00061724 2.3087 0.0966 1012.56 13.03 10.50 AMSA 44934.25 0.00124781 0.00056817 2.3200 0.1136 1017.11 14.64 12.66 AMTB 44934.25 0.00124789 0.00056827 2.3210 0.1138 1017.56 14.67 12.67 AMUB 44934.25 0.00124789 0.00056826 2.3209 0.1138 1017.53 14.67 12.67 AMVB 44934.25 0.00124789 0.00056826 2.3209 0.1138 1017.52 14.67 12.67 AREA 44934.25 0.00122090 0.00055021 1.7317 0.1377 758.67 14.05 9.96 AREB 44934.25 0.00122096 0.00055039 1.7323 0.1379 758.93 14.06 9.96 ARFB 44934.25 0.00122096 0.00055038 1.7323 0.1379 758.92 14.06 9.96 ARLA 44934.25 0.00125593 0.00070557 2.2097 0.0781 967.20 17.76 5.04 ARMA 44934.25 0.00125561 0.00071605 2.2073 0.0781 966.14 17.60 5.04 ASDB 44934.25 0.00127299 0.00053312 2.3076 0.1864 1009.63 23.45 22.48 ASEB 44934.25 0.00127299 0.00053312 2.3075 0.1864 1009.62 23.45 22.48 BADA 44934.25 0.00116909 0.00052265 2.1132 0.0210 927.14 -8.61 1.72 BADB 44934.25 0.00116908 0.00052264 2.1131 0.0210 927.12 -8.61 1.72 BELB 44934.25 0.00116509 0.00051919 2.1769 0.0201 957.86 -7.88 1.92 BEMB 44934.25 0.00116513 0.00051923 2.1775 0.0202 958.10 -7.87 1.92 BETB 44934.25 0.00127846 0.00064880 2.2988 0.3260 1005.77 27.56 28.88 CACB 44934.25 0.00125347 0.00059306 2.1606 0.2205 946.39 19.19 20.49 CADB 44934.25 0.00125356 0.00059325 2.1616 0.2209 946.82 19.21 20.50 CHAB 44934.25 0.00123587 0.00052558 2.3078 0.0697 1012.42 10.67 8.94 CIBB 44934.25 0.00127243 0.00065800 2.2664 0.3443 992.69 25.23 27.15 CICB 44934.25 0.00127243 0.00065800 2.2664 0.3443 992.69 25.23 27.15 CIDB 44934.25 0.00127242 0.00065797 2.2663 0.3443 992.63 25.23 27.15 COBB 44934.25 0.00123013 0.00059383 2.2618 0.1346 992.62 9.01 9.35 COLA 44934.25 0.00127741 0.00071073 2.3024 0.2981 1007.72 27.77 25.13 CROB 44934.25 0.00122869 0.00065440 2.2733 0.0789 997.26 3.35 6.89 CRPB 44934.25 0.00122868 0.00065440 2.2733 0.0789 997.24 3.35 6.88 CRQB 44934.25 0.00122868 0.00065440 2.2732 0.0789 997.21 3.35 6.88 DAKA 44934.25 0.00127301 0.00059664 2.3049 0.1071 1009.06 24.30 15.31 DIOA 44934.25 0.00122310 0.00042529 2.1906 0.0667 960.07 11.19 8.74 DIOB 44934.25 0.00122312 0.00042533 2.1908 0.0668 960.16 11.19 8.75 DJIA 44934.25 0.00125514 0.00053841 2.1345 0.1369 934.02 19.38 18.81 DJIB 44934.25 0.00125513 0.00053837 2.1343 0.1368 933.95 19.38 18.80 EASA 44934.25 0.00126015 0.00058140 2.2969 0.1562 1006.13 20.62 18.04 EASB 44934.25 0.00126019 0.00058145 2.2973 0.1564 1006.34 20.64 18.05 EVEB 44934.25 0.00114587 0.00043795 1.2628 0.0051 552.71 -7.28 0.60 FAIA 44934.25 0.00118620 0.00057907 2.2112 0.0247 971.14 -10.40 1.96 FAIB 44934.25 0.00118642 0.00057927 2.2144 0.0248 972.53 -10.32 1.96 FLOA 44934.25 0.00124294 0.00059961 2.3188 0.1232 1016.48 14.11 16.65 FUTB 44934.25 0.00127573 0.00061230 2.2901 0.3080 1002.32 26.26 28.28 FUUB 44934.25 0.00127572 0.00061227 2.2900 0.3080 1002.25 26.25 28.28 GALA 44934.25 0.00127603 0.00054939 2.3089 0.2092 1010.31 21.40 20.78 GAVB 44934.25 0.00123532 0.00045794 2.2899 0.1005 1003.50 16.37 13.85 GOLA 44934.25 0.00122049 0.00055929 2.0663 0.0338 905.42 8.53 3.09 GOMA 44934.25 0.00121751 0.00053758 2.0309 0.0312 889.88 7.56 2.92 GOMB 44934.25 0.00121751 0.00053758 2.0309 0.0312 889.88 7.56 2.92 GONC 44934.25 0.00121745 0.00053740 2.0302 0.0311 889.59 7.54 2.92 GR3B 44934.25 0.00119197 0.00049170 1.9991 0.0233 876.33 3.88 2.37 GR4B 44934.25 0.00119197 0.00049170 1.9991 0.0233 876.32 3.88 2.37 GREB 44934.25 0.00123436 0.00077325 2.3166 0.0518 1015.40 -0.31 3.95 GRFB 44934.25 0.00123436 0.00077326 2.3165 0.0517 1015.35 -0.31 3.95 GUAB 44934.25 0.00127667 0.00056533 2.2428 0.2454 981.48 26.58 28.06 HBKA 44934.25 0.00123398 0.00053934 1.9358 0.1780 847.71 16.80 17.56 HBKB 44934.25 0.00123405 0.00053951 1.9365 0.1782 848.02 16.81 17.60 HBLA 44934.25 0.00123397 0.00053933 1.9357 0.1779 847.67 16.80 17.55 HBLB 44934.25 0.00123405 0.00053951 1.9365 0.1782 848.02 16.81 17.60 HBMB 44934.25 0.00123404 0.00053950 1.9365 0.1782 848.00 16.81 17.60 HELA 44934.25 0.00126139 0.00049505 2.2087 0.1007 966.65 15.98 15.44 HELB 44934.25 0.00126143 0.00049515 2.2092 0.1009 966.86 16.00 15.45 HEMB 44934.25 0.00126143 0.00049515 2.2092 0.1009 966.86 16.00 15.45 HUAA 44934.25 0.00127486 0.00052914 2.3000 0.2162 1006.63 26.85 25.10 HVOA 44934.25 0.00124458 0.00043302 2.0092 0.0627 879.45 12.65 12.35 IQUB 44934.25 0.00125127 0.00069859 2.0281 0.1557 888.10 17.54 10.03 JIUB 44934.25 0.00124424 0.00058586 2.3188 0.1221 1015.82 8.97 8.49 JIVB 44934.25 0.00124423 0.00058584 2.3187 0.1221 1015.77 8.97 8.49 JIWC 44934.25 0.00124423 0.00058584 2.3187 0.1221 1015.77 8.97 8.49 KERA 44934.25 0.00121962 0.00059937 2.3090 0.0556 1013.60 2.04 5.73 KERB 44934.25 0.00121962 0.00059937 2.3090 0.0556 1013.58 2.04 5.73 KESB 44934.25 0.00121937 0.00059936 2.3056 0.0553 1012.10 1.93 5.71 KETB 44934.25 0.00121936 0.00059936 2.3055 0.0553 1012.05 1.92 5.71 KEUC 44934.25 0.00121936 0.00059936 2.3055 0.0553 1012.06 1.92 5.71 KEVC 44934.25 0.00121936 0.00059936 2.3055 0.0553 1012.06 1.92 5.71 KITA 44934.25 0.00120802 0.00047191 2.1682 0.0743 950.79 8.86 6.68 KITB 44934.25 0.00120804 0.00047196 2.1684 0.0743 950.88 8.87 6.68 KIUB 44934.25 0.00120818 0.00047247 2.1700 0.0745 951.57 8.91 6.69 KIVC 44934.25 0.00120819 0.00047239 2.1701 0.0745 951.61 8.91 6.69 KOKA 44934.25 0.00124613 0.00043582 2.0393 0.0774 892.15 14.15 13.25 KOLB 44934.25 0.00124611 0.00043574 2.0390 0.0774 892.01 14.14 13.25 KRAB 44934.25 0.00118445 0.00050000 2.2819 0.0346 1001.77 -13.76 1.21 KRBB 44934.25 0.00118445 0.00050000 2.2819 0.0346 1001.77 -13.76 1.21 KRUA 44934.25 0.00127277 0.00063300 2.2653 0.2887 991.31 24.24 26.55 KRUB 44934.25 0.00127302 0.00063236 2.2686 0.2898 992.73 24.30 26.67 KRVB 44934.25 0.00127302 0.00063236 2.2686 0.2898 992.73 24.30 26.67 KRWB 44934.25 0.00127302 0.00063236 2.2686 0.2898 992.73 24.30 26.67 LAOB 44934.25 0.00127541 0.00054673 2.3075 0.2229 1010.18 27.03 25.70 LIBA 44934.25 0.00127067 0.00069532 2.3020 0.3626 1007.78 23.34 26.79 LIBB 44934.25 0.00127066 0.00069531 2.3019 0.3626 1007.76 23.34 26.79 LICB 44934.25 0.00127068 0.00069535 2.3021 0.3627 1007.84 23.35 26.80 LIFB 44934.25 0.00126244 0.00062635 2.2856 0.3055 1000.78 22.62 25.45 MAHB 44934.25 0.00127573 0.00062792 2.3121 0.2907 1011.87 26.58 25.69 MAIB 44934.25 0.00127574 0.00062795 2.3122 0.2908 1011.92 26.58 25.70 MALB 44934.25 0.00127689 0.00053909 2.3068 0.2030 1009.79 27.38 24.91 MANA 44934.25 0.00127951 0.00054514 2.2892 0.2593 1002.09 29.92 27.54 MANB 44934.25 0.00127950 0.00054512 2.2891 0.2592 1002.05 29.91 27.53 MARA 44934.25 0.00123332 0.00048873 2.2969 0.0693 1008.09 6.75 8.62 MARB 44934.25 0.00123332 0.00048873 2.2968 0.0693 1008.07 6.75 8.62 MATB 44934.25 0.00123332 0.00048873 2.2968 0.0693 1008.07 6.75 8.62 MAUB 44934.25 0.00123332 0.00048873 2.2968 0.0693 1008.07 6.75 8.62 META 44934.25 0.00118080 0.00049625 2.2517 0.0457 988.72 -3.79 4.27 METB 44934.25 0.00118080 0.00049626 2.2517 0.0457 988.75 -3.79 4.27 MEUB 44934.25 0.00118081 0.00049629 2.2519 0.0457 988.81 -3.79 4.28 MIAB 44934.25 0.00126813 0.00046160 2.3223 0.0962 1017.09 21.54 15.61 MNAC 44934.25 0.00127397 0.00066443 2.2878 0.3021 1001.54 25.64 25.35 MONB 44934.25 0.00120634 0.00047096 1.8431 0.0173 807.23 2.10 3.04 MOOB 44934.25 0.00120634 0.00047098 1.8430 0.0173 807.19 2.10 3.04 MORA 44934.25 0.00127492 0.00063902 2.2780 0.3492 998.09 27.08 30.32 MORB 44934.25 0.00127559 0.00064108 2.2864 0.3535 1001.77 27.32 30.49 MOSB 44934.25 0.00127558 0.00064106 2.2863 0.3535 1001.73 27.32 30.49 MSOB 44934.25 0.00123883 0.00062071 2.1042 0.0915 922.44 22.36 9.44 MSPB 44934.25 0.00123879 0.00062057 2.1038 0.0915 922.28 22.34 9.44 NOUA 44934.25 0.00126038 0.00062697 2.2872 0.2884 1001.83 22.20 25.14 NOUB 44934.25 0.00126043 0.00062705 2.2878 0.2886 1002.07 22.21 25.16 NOWB 44934.25 0.00125893 0.00063028 2.2679 0.2830 993.32 21.76 24.63 NOXB 44934.25 0.00125892 0.00063026 2.2678 0.2830 993.29 21.76 24.63 ORRA 44934.25 0.00122468 0.00056246 1.9753 0.0720 865.82 17.15 8.36 ORRB 44934.25 0.00122467 0.00056243 1.9753 0.0720 865.79 17.15 8.36 OTTA 44934.25 0.00121294 0.00057312 2.2921 0.0335 1004.99 -3.89 3.22 OTTB 44934.25 0.00121293 0.00057312 2.2920 0.0335 1004.96 -3.90 3.22 OWEC 44934.25 0.00123650 0.00049851 2.3176 0.0706 1016.77 10.96 8.99 OWFC 44934.25 0.00123650 0.00049850 2.3176 0.0706 1016.78 10.96 9.00 PAPB 44934.25 0.00127376 0.00052838 2.2938 0.1794 1003.93 26.39 22.23 PAQB 44934.25 0.00127322 0.00052689 2.2875 0.1770 1001.17 26.16 22.13 PASB 44934.25 0.00119105 0.00050155 2.2688 0.0343 996.38 -2.41 3.95 PATB 44934.25 0.00127322 0.00052689 2.2875 0.1770 1001.17 26.16 22.13 PAUB 44934.25 0.00127322 0.00052689 2.2875 0.1770 1001.17 26.16 22.13 PDLB 44934.25 0.00124160 0.00053300 2.3070 0.1356 1011.25 17.38 16.08 PDMB 44934.25 0.00124160 0.00053300 2.3070 0.1356 1011.25 17.38 16.08 PDNC 44934.25 0.00124160 0.00053300 2.3070 0.1356 1011.25 17.38 16.08 PDOC 44934.25 0.00124160 0.00053300 2.3070 0.1356 1011.25 17.38 16.08 PURA 44934.25 0.00124086 0.00055866 2.2655 0.1156 992.90 7.17 9.39 RAQB 44934.25 0.00126343 0.00056707 2.3259 0.1500 1019.17 20.61 16.49 REUA 44934.25 0.00123052 0.00051997 1.9294 0.1221 844.67 13.37 13.18 REUB 44934.25 0.00123054 0.00052001 1.9296 0.1221 844.75 13.37 13.18 REYA 44934.25 0.00119432 0.00061784 2.2492 0.0687 987.64 -0.62 4.42 REYB 44934.25 0.00119431 0.00061783 2.2491 0.0687 987.61 -0.62 4.42 REZB 44934.25 0.00119464 0.00061867 2.2524 0.0692 989.07 -0.51 4.43 RICA 44934.25 0.00126851 0.00046202 2.3242 0.0956 1017.93 21.46 15.78 RIDA 44934.25 0.00126849 0.00046196 2.3239 0.0955 1017.83 21.45 15.78 RIKB 44934.25 0.00126512 0.00049324 2.2953 0.1572 1005.18 22.02 19.22 RILB 44934.25 0.00126512 0.00049324 2.2953 0.1572 1005.18 22.02 19.22 RIMB 44934.25 0.00126512 0.00049324 2.2953 0.1572 1005.18 22.02 19.22 RIOA 44934.25 0.00122918 0.00058527 2.2937 0.0938 1007.27 9.08 8.09 RIOB 44934.25 0.00122918 0.00058525 2.2936 0.0938 1007.22 9.08 8.09 RIPB 44934.25 0.00122921 0.00058531 2.2940 0.0939 1007.40 9.09 8.09 RIQB 44934.25 0.00122920 0.00058529 2.2939 0.0939 1007.36 9.09 8.09 RIRB 44934.25 0.00122920 0.00058529 2.2939 0.0939 1007.36 9.09 8.09 ROTA 44934.25 0.00119090 0.00051300 2.2287 0.0495 980.10 -0.66 5.09 ROTB 44934.25 0.00119070 0.00051259 2.2263 0.0493 979.08 -0.71 5.08 ROUB 44934.25 0.00119069 0.00051259 2.2263 0.0493 979.07 -0.71 5.08 ROVB 44934.25 0.00119069 0.00051258 2.2262 0.0493 979.04 -0.72 5.08 ROWC 44934.25 0.00119069 0.00051258 2.2262 0.0493 979.04 -0.72 5.08 SAKA 44934.25 0.00119110 0.00056515 2.3070 0.0222 1012.39 -7.27 1.87 SAKB 44934.25 0.00119110 0.00056515 2.3069 0.0222 1012.38 -7.27 1.87 SALB 44934.25 0.00127106 0.00060468 2.2945 0.1531 1004.47 23.19 25.92 SAMB 44934.25 0.00124068 0.00055101 2.2941 0.1364 1005.54 17.18 15.57 SANA 44934.25 0.00124623 0.00047256 2.0793 0.0543 912.54 20.09 7.20 SANB 44934.25 0.00125052 0.00047893 2.1207 0.0586 930.50 20.56 8.05 SAOB 44934.25 0.00125052 0.00047893 2.1207 0.0586 930.50 20.56 8.05 SAPC 44934.25 0.00127105 0.00060469 2.2943 0.1531 1004.39 23.19 25.90 SAQC 44934.25 0.00127104 0.00060469 2.2942 0.1530 1004.33 23.19 25.88 SCRB 44934.25 0.00127631 0.00055922 2.3084 0.2075 1010.07 21.43 20.71 SOCA 44934.25 0.00127033 0.00055815 2.2984 0.1617 1006.43 23.54 22.12 SODA 44934.25 0.00127035 0.00055818 2.2986 0.1617 1006.50 23.55 22.13 SODB 44934.25 0.00127033 0.00055815 2.2984 0.1617 1006.43 23.54 22.12 SOEB 44934.25 0.00127040 0.00055841 2.2993 0.1620 1006.81 23.57 22.13 SOFC 44934.25 0.00127040 0.00055842 2.2993 0.1621 1006.82 23.57 22.14 SPIA 44934.25 0.00116216 0.00058331 2.3033 0.0295 1012.50 -7.47 1.77 SPIB 44934.25 0.00116216 0.00058327 2.3032 0.0295 1012.46 -7.47 1.77 SPJB 44934.25 0.00116216 0.00058327 2.3032 0.0295 1012.46 -7.47 1.77 STJB 44934.25 0.00122257 0.00064299 2.2676 0.1110 994.71 2.49 5.91 STKB 44934.25 0.00122256 0.00064297 2.2675 0.1110 994.67 2.49 5.90 SYOB 44934.25 0.00117233 0.00053547 2.2331 0.0215 982.41 -5.29 2.32 SYPB 44934.25 0.00117241 0.00053556 2.2341 0.0215 982.86 -5.27 2.32 SYQB 44934.25 0.00117241 0.00053556 2.2341 0.0215 982.86 -5.27 2.32 TANB 44934.25 0.00126505 0.00063901 2.2726 0.2904 994.88 24.10 23.18 THUB 44934.25 0.00116188 0.00060516 2.3146 0.0212 1017.30 -14.60 1.50 TLHA 44934.25 0.00122306 0.00057417 2.3098 0.0691 1012.84 3.43 6.08 TLIA 44934.25 0.00122304 0.00057413 2.3095 0.0691 1012.71 3.43 6.08 TLSA 44934.25 0.00122312 0.00057443 2.3107 0.0692 1013.23 3.41 6.09 TLSB 44934.25 0.00122305 0.00057416 2.3097 0.0691 1012.80 3.43 6.08 TRIA 44934.25 0.00124629 0.00069552 2.3200 0.1080 1017.12 13.71 11.98 TRIB 44934.25 0.00124633 0.00069545 2.3205 0.1081 1017.36 13.73 11.99 TRJB 44934.25 0.00124632 0.00069550 2.3204 0.1081 1017.30 13.73 11.99 TROA 44934.25 0.00117869 0.00049674 2.2672 0.0260 995.82 -5.48 2.92 WALA 44934.25 0.00127377 0.00065475 2.2694 0.3187 993.27 26.21 28.08 WEUC 44934.25 0.00118263 0.00042793 2.1709 0.0415 952.29 -1.54 4.85 YARA 44934.25 0.00125116 0.00047053 2.2229 0.0952 973.91 16.52 11.14 YARB 44934.25 0.00125115 0.00047052 2.2228 0.0952 973.88 16.52 11.14 YASB 44934.25 0.00125117 0.00047043 2.2230 0.0952 973.94 16.52 11.14 YELA 44934.25 0.00119172 0.00056739 2.2318 0.0405 979.89 -10.84 2.25 YELB 44934.25 0.00119180 0.00056775 2.2331 0.0406 980.45 -10.81 2.26 YEMB 44934.25 0.00119180 0.00056775 2.2330 0.0406 980.43 -10.81 2.26 ADEA 44934.50 0.00119521 0.00045569 2.2449 0.0110 987.37 -3.85 1.54 ADEB 44934.50 0.00119524 0.00045578 2.2454 0.0110 987.59 -3.84 1.54 ADFB 44934.50 0.00119523 0.00045576 2.2453 0.0110 987.54 -3.85 1.54 ADGB 44934.50 0.00119523 0.00045576 2.2453 0.0110 987.54 -3.85 1.54 ADHC 44934.50 0.00119523 0.00045576 2.2453 0.0110 987.54 -3.85 1.54 AJAB 44934.50 0.00122360 0.00048242 2.3198 0.0787 1017.30 13.18 10.20 AMSA 44934.50 0.00124783 0.00051465 2.3183 0.1223 1016.27 15.08 13.82 AMTB 44934.50 0.00124791 0.00051481 2.3193 0.1226 1016.71 15.11 13.84 AMUB 44934.50 0.00124790 0.00051480 2.3193 0.1226 1016.69 15.11 13.84 AMVB 44934.50 0.00124790 0.00051479 2.3193 0.1226 1016.68 15.11 13.84 AREA 44934.50 0.00121980 0.00053223 1.7330 0.1336 759.33 13.78 10.20 AREB 44934.50 0.00121987 0.00053240 1.7336 0.1337 759.59 13.79 10.21 ARFB 44934.50 0.00121986 0.00053239 1.7336 0.1337 759.57 13.79 10.21 ARLA 44934.50 0.00125767 0.00070364 2.2075 0.0791 966.53 24.48 4.70 ARMA 44934.50 0.00125733 0.00071256 2.2052 0.0791 965.50 24.35 4.70 ASDB 44934.50 0.00127462 0.00054484 2.3115 0.1825 1011.45 23.51 21.37 ASEB 44934.50 0.00127462 0.00054483 2.3115 0.1825 1011.44 23.51 21.37 BADA 44934.50 0.00117171 0.00053289 2.1126 0.0232 926.89 -8.11 1.60 BADB 44934.50 0.00117170 0.00053288 2.1126 0.0232 926.87 -8.11 1.60 BELB 44934.50 0.00116520 0.00048549 2.1780 0.0186 958.32 -7.92 2.17 BEMB 44934.50 0.00116525 0.00048553 2.1785 0.0187 958.55 -7.91 2.17 BETB 44934.50 0.00127902 0.00065416 2.3006 0.3091 1006.61 28.06 28.10 CACB 44934.50 0.00125287 0.00057020 2.1655 0.2189 948.42 19.70 20.23 CADB 44934.50 0.00125295 0.00057043 2.1665 0.2192 948.85 19.72 20.25 CHAB 44934.50 0.00123610 0.00055543 2.3067 0.0791 1011.95 10.77 8.76 CIBB 44934.50 0.00127255 0.00067340 2.2685 0.3499 993.28 24.44 26.73 CICB 44934.50 0.00127255 0.00067340 2.2685 0.3499 993.28 24.44 26.73 CIDB 44934.50 0.00127254 0.00067338 2.2684 0.3498 993.23 24.44 26.72 COBB 44934.50 0.00122670 0.00063354 2.2598 0.1156 991.67 7.35 9.28 COLA 44934.50 0.00127715 0.00072877 2.2951 0.2911 1004.82 28.44 23.71 CROB 44934.50 0.00123276 0.00055933 2.2779 0.0715 999.13 3.78 7.13 CRPB 44934.50 0.00123276 0.00055933 2.2778 0.0715 999.11 3.77 7.13 CRQB 44934.50 0.00123275 0.00055932 2.2778 0.0715 999.08 3.77 7.13 DAKA 44934.50 0.00127417 0.00061305 2.3084 0.0999 1010.62 27.37 14.93 DIOA 44934.50 0.00122175 0.00052148 2.1892 0.0834 959.47 10.86 9.71 DIOB 44934.50 0.00122176 0.00052150 2.1895 0.0834 959.57 10.87 9.72 DJIA 44934.50 0.00125663 0.00053966 2.1269 0.1271 930.68 22.65 14.88 DJIB 44934.50 0.00125662 0.00053961 2.1267 0.1271 930.62 22.64 14.87 EASA 44934.50 0.00125835 0.00058672 2.2919 0.1651 1004.07 20.55 18.26 EASB 44934.50 0.00125839 0.00058679 2.2923 0.1653 1004.28 20.57 18.27 EVEB 44934.50 0.00114553 0.00035937 1.2608 0.0050 551.97 -8.07 0.76 FAIA 44934.50 0.00119349 0.00067844 2.2023 0.0398 966.81 -10.66 1.67 FAIB 44934.50 0.00119368 0.00067919 2.2054 0.0399 968.19 -10.57 1.67 FLOA 44934.50 0.00124202 0.00061729 2.3222 0.1247 1018.12 14.55 16.47 FUTB 44934.50 0.00127545 0.00064021 2.2940 0.3162 1004.03 27.09 28.27 FUUB 44934.50 0.00127544 0.00064018 2.2938 0.3162 1003.96 27.09 28.26 GALA 44934.50 0.00127529 0.00056401 2.3062 0.2061 1009.13 21.45 20.67 GAVB 44934.50 0.00123454 0.00037869 2.2879 0.0903 1002.73 16.38 12.94 GOLA 44934.50 0.00121750 0.00049503 2.0617 0.0350 903.37 6.16 3.67 GOMA 44934.50 0.00121476 0.00049002 2.0262 0.0321 887.79 5.58 3.41 GOMB 44934.50 0.00121476 0.00049002 2.0262 0.0321 887.79 5.58 3.41 GONC 44934.50 0.00121471 0.00048992 2.0255 0.0320 887.50 5.57 3.41 GR3B 44934.50 0.00119502 0.00057830 2.0066 0.0215 879.67 4.10 1.90 GR4B 44934.50 0.00119502 0.00057830 2.0066 0.0215 879.66 4.10 1.90 GREB 44934.50 0.00123711 0.00068384 2.3186 0.0572 1016.53 -1.97 4.08 GRFB 44934.50 0.00123711 0.00068383 2.3185 0.0572 1016.48 -1.97 4.08 GUAB 44934.50 0.00127616 0.00051431 2.2464 0.2304 983.08 27.01 28.34 HBKA 44934.50 0.00123659 0.00049807 1.9290 0.1881 845.26 23.37 21.89 HBKB 44934.50 0.00123666 0.00049827 1.9297 0.1884 845.56 23.40 21.91 HBLA 44934.50 0.00123658 0.00049804 1.9289 0.1881 845.22 23.36 21.89 HBLB 44934.50 0.00123666 0.00049827 1.9297 0.1884 845.56 23.40 21.91 HBMB 44934.50 0.00123666 0.00049826 1.9296 0.1884 845.54 23.40 21.91 HELA 44934.50 0.00126293 0.00047705 2.2111 0.1013 967.69 16.48 15.57 HELB 44934.50 0.00126296 0.00047715 2.2116 0.1014 967.91 16.49 15.57 HEMB 44934.50 0.00126296 0.00047715 2.2116 0.1014 967.91 16.49 15.57 HUAA 44934.50 0.00127460 0.00052706 2.2974 0.1940 1005.51 26.40 24.25 HVOA 44934.50 0.00124330 0.00044629 2.0078 0.0687 879.01 12.45 12.12 IQUB 44934.50 0.00125025 0.00067494 2.0296 0.1609 888.74 18.61 10.34 JIUB 44934.50 0.00124513 0.00058416 2.3253 0.1172 1018.34 7.78 8.22 JIVB 44934.50 0.00124512 0.00058414 2.3252 0.1172 1018.29 7.77 8.22 JIWC 44934.50 0.00124512 0.00058414 2.3252 0.1172 1018.29 7.77 8.22 KERA 44934.50 0.00122230 0.00059933 2.3056 0.0842 1012.27 3.90 6.61 KERB 44934.50 0.00122229 0.00059932 2.3056 0.0842 1012.24 3.90 6.61 KESB 44934.50 0.00122204 0.00059901 2.3022 0.0839 1010.78 3.84 6.60 KETB 44934.50 0.00122203 0.00059899 2.3021 0.0839 1010.73 3.84 6.60 KEUC 44934.50 0.00122203 0.00059899 2.3022 0.0839 1010.74 3.84 6.60 KEVC 44934.50 0.00122203 0.00059899 2.3022 0.0839 1010.74 3.84 6.60 KITA 44934.50 0.00121034 0.00050501 2.1662 0.0691 949.86 9.92 6.55 KITB 44934.50 0.00121036 0.00050507 2.1664 0.0692 949.95 9.93 6.55 KIUB 44934.50 0.00121051 0.00050549 2.1680 0.0694 950.63 9.97 6.56 KIVC 44934.50 0.00121052 0.00050566 2.1681 0.0694 950.67 9.97 6.56 KOKA 44934.50 0.00124605 0.00042543 2.0368 0.0752 891.28 14.34 13.24 KOLB 44934.50 0.00124603 0.00042535 2.0364 0.0751 891.15 14.33 13.23 KRAB 44934.50 0.00118375 0.00053733 2.2820 0.0341 1001.85 -13.69 1.24 KRBB 44934.50 0.00118375 0.00053733 2.2820 0.0341 1001.85 -13.69 1.24 KRUA 44934.50 0.00127283 0.00063298 2.2697 0.2882 993.16 25.02 26.33 KRUB 44934.50 0.00127308 0.00063321 2.2730 0.2894 994.59 25.11 26.43 KRVB 44934.50 0.00127308 0.00063321 2.2730 0.2894 994.59 25.11 26.43 KRWB 44934.50 0.00127308 0.00063321 2.2730 0.2894 994.59 25.11 26.43 LAOB 44934.50 0.00127523 0.00060143 2.3106 0.2378 1011.57 26.27 27.41 LIBA 44934.50 0.00127200 0.00068582 2.3043 0.3653 1008.50 24.05 28.74 LIBB 44934.50 0.00127200 0.00068581 2.3043 0.3652 1008.47 24.05 28.74 LICB 44934.50 0.00127201 0.00068585 2.3045 0.3653 1008.55 24.05 28.74 LIFB 44934.50 0.00126480 0.00052649 2.2872 0.2568 1001.59 22.65 23.65 MAHB 44934.50 0.00127572 0.00062500 2.3041 0.2940 1008.37 26.89 25.67 MAIB 44934.50 0.00127573 0.00062503 2.3042 0.2941 1008.42 26.89 25.67 MALB 44934.50 0.00127603 0.00050392 2.3017 0.2056 1007.51 27.50 24.96 MANA 44934.50 0.00127901 0.00056881 2.2925 0.2663 1003.46 28.74 28.79 MANB 44934.50 0.00127900 0.00056879 2.2924 0.2663 1003.42 28.74 28.78 MARA 44934.50 0.00123555 0.00048851 2.2949 0.0829 1007.04 7.76 9.58 MARB 44934.50 0.00123554 0.00048850 2.2949 0.0829 1007.02 7.76 9.58 MATB 44934.50 0.00123554 0.00048850 2.2949 0.0829 1007.02 7.76 9.58 MAUB 44934.50 0.00123554 0.00048850 2.2949 0.0829 1007.02 7.76 9.58 META 44934.50 0.00117814 0.00054759 2.2630 0.0395 993.62 -4.38 3.91 METB 44934.50 0.00117815 0.00054760 2.2630 0.0396 993.65 -4.38 3.91 MEUB 44934.50 0.00117816 0.00054762 2.2632 0.0396 993.71 -4.38 3.91 MIAB 44934.50 0.00126763 0.00046160 2.3227 0.0962 1017.34 21.52 16.14 MNAC 44934.50 0.00127302 0.00068831 2.2875 0.3059 1001.36 24.96 24.87 MONB 44934.50 0.00120393 0.00046247 1.8388 0.0179 805.54 1.33 3.20 MOOB 44934.50 0.00120392 0.00046249 1.8387 0.0179 805.50 1.33 3.20 MORA 44934.50 0.00127511 0.00064269 2.2842 0.3359 1000.63 26.16 28.24 MORB 44934.50 0.00127579 0.00064473 2.2926 0.3399 1004.34 26.39 28.41 MOSB 44934.50 0.00127578 0.00064470 2.2925 0.3398 1004.30 26.38 28.41 MSOB 44934.50 0.00123771 0.00048491 2.1073 0.0853 923.74 16.69 11.26 MSPB 44934.50 0.00123767 0.00048482 2.1069 0.0852 923.58 16.68 11.26 NOUA 44934.50 0.00126148 0.00057980 2.2872 0.2502 1001.87 21.84 24.20 NOUB 44934.50 0.00126153 0.00057988 2.2877 0.2504 1002.11 21.85 24.22 NOWB 44934.50 0.00126014 0.00058682 2.2676 0.2469 993.30 21.42 23.65 NOXB 44934.50 0.00126013 0.00058681 2.2675 0.2469 993.26 21.41 23.64 ORRA 44934.50 0.00122466 0.00046242 1.9762 0.0594 866.12 12.82 9.45 ORRB 44934.50 0.00122465 0.00046241 1.9761 0.0594 866.09 12.82 9.45 OTTA 44934.50 0.00121496 0.00072167 2.2942 0.0481 1005.92 -4.45 3.14 OTTB 44934.50 0.00121496 0.00072167 2.2941 0.0481 1005.89 -4.45 3.14 OWEC 44934.50 0.00123688 0.00056298 2.3165 0.0808 1016.28 11.05 8.84 OWFC 44934.50 0.00123688 0.00056294 2.3166 0.0808 1016.30 11.05 8.84 PAPB 44934.50 0.00127302 0.00052382 2.2912 0.1707 1002.70 25.96 22.09 PAQB 44934.50 0.00127248 0.00052237 2.2849 0.1684 999.94 25.72 22.00 PASB 44934.50 0.00119077 0.00048482 2.2764 0.0336 999.70 -2.07 4.38 PATB 44934.50 0.00127248 0.00052237 2.2849 0.1684 999.94 25.72 22.00 PAUB 44934.50 0.00127248 0.00052237 2.2849 0.1684 999.94 25.72 22.00 PDLB 44934.50 0.00124165 0.00053186 2.3123 0.1385 1013.57 17.54 15.93 PDMB 44934.50 0.00124165 0.00053186 2.3123 0.1385 1013.57 17.54 15.93 PDNC 44934.50 0.00124165 0.00053186 2.3123 0.1385 1013.57 17.54 15.93 PDOC 44934.50 0.00124165 0.00053186 2.3123 0.1385 1013.57 17.54 15.93 PURA 44934.50 0.00123924 0.00061339 2.2724 0.1201 995.70 6.56 9.04 RAQB 44934.50 0.00126271 0.00056505 2.3241 0.1551 1018.39 20.78 16.77 REUA 44934.50 0.00122910 0.00049673 1.9261 0.1146 843.32 13.79 12.95 REUB 44934.50 0.00122912 0.00049678 1.9263 0.1146 843.40 13.80 12.95 REYA 44934.50 0.00119418 0.00062610 2.2430 0.0623 984.83 0.27 4.16 REYB 44934.50 0.00119418 0.00062609 2.2429 0.0623 984.81 0.27 4.15 REZB 44934.50 0.00119451 0.00062306 2.2461 0.0629 986.23 0.39 4.17 RICA 44934.50 0.00126793 0.00046085 2.3246 0.0965 1018.15 21.41 16.18 RIDA 44934.50 0.00126791 0.00046079 2.3244 0.0964 1018.06 21.40 16.18 RIKB 44934.50 0.00126407 0.00048576 2.2918 0.1523 1003.59 21.83 19.32 RILB 44934.50 0.00126407 0.00048576 2.2918 0.1523 1003.59 21.83 19.32 RIMB 44934.50 0.00126407 0.00048576 2.2918 0.1523 1003.59 21.83 19.32 RIOA 44934.50 0.00123217 0.00065341 2.2867 0.1155 1004.18 9.05 8.42 RIOB 44934.50 0.00123216 0.00065340 2.2866 0.1155 1004.14 9.05 8.42 RIPB 44934.50 0.00123219 0.00065345 2.2870 0.1155 1004.32 9.06 8.43 RIQB 44934.50 0.00123219 0.00065344 2.2869 0.1155 1004.27 9.05 8.42 RIRB 44934.50 0.00123219 0.00065344 2.2869 0.1155 1004.27 9.05 8.42 ROTA 44934.50 0.00119334 0.00055166 2.2114 0.0610 972.50 0.01 5.05 ROTB 44934.50 0.00119315 0.00055121 2.2091 0.0608 971.48 -0.04 5.04 ROUB 44934.50 0.00119314 0.00055120 2.2091 0.0608 971.47 -0.04 5.04 ROVB 44934.50 0.00119314 0.00055119 2.2090 0.0608 971.44 -0.04 5.04 ROWC 44934.50 0.00119314 0.00055119 2.2090 0.0608 971.44 -0.04 5.04 SAKA 44934.50 0.00118904 0.00053943 2.3070 0.0233 1012.49 -7.79 1.78 SAKB 44934.50 0.00118904 0.00053943 2.3070 0.0233 1012.48 -7.79 1.78 SALB 44934.50 0.00127116 0.00059385 2.2979 0.1502 1006.01 23.56 26.23 SAMB 44934.50 0.00124118 0.00054773 2.2994 0.1386 1007.80 17.42 15.17 SANA 44934.50 0.00124500 0.00046271 2.0797 0.0530 912.66 19.35 7.40 SANB 44934.50 0.00124938 0.00046484 2.1215 0.0570 930.80 19.91 8.02 SAOB 44934.50 0.00124938 0.00046484 2.1215 0.0570 930.80 19.91 8.02 SAPC 44934.50 0.00127114 0.00059385 2.2978 0.1501 1005.93 23.56 26.20 SAQC 44934.50 0.00127114 0.00059385 2.2976 0.1500 1005.87 23.56 26.18 SCRB 44934.50 0.00127549 0.00056803 2.3058 0.2041 1008.89 21.49 20.59 SOCA 44934.50 0.00126936 0.00055526 2.2939 0.1663 1004.48 22.99 22.19 SODA 44934.50 0.00126937 0.00055528 2.2940 0.1664 1004.55 23.00 22.20 SODB 44934.50 0.00126936 0.00055526 2.2939 0.1663 1004.48 22.99 22.19 SOEB 44934.50 0.00126943 0.00055548 2.2947 0.1667 1004.86 23.02 22.21 SOFC 44934.50 0.00126943 0.00055549 2.2947 0.1667 1004.87 23.02 22.21 SPIA 44934.50 0.00116235 0.00056706 2.3043 0.0287 1012.94 -7.25 1.72 SPIB 44934.50 0.00116235 0.00056703 2.3042 0.0287 1012.90 -7.25 1.72 SPJB 44934.50 0.00116235 0.00056703 2.3042 0.0287 1012.90 -7.25 1.72 STJB 44934.50 0.00122554 0.00063637 2.2544 0.1364 988.77 3.61 7.27 STKB 44934.50 0.00122554 0.00063635 2.2543 0.1363 988.73 3.61 7.27 SYOB 44934.50 0.00117502 0.00051182 2.2318 0.0208 981.92 -3.96 2.40 SYPB 44934.50 0.00117511 0.00051183 2.2329 0.0209 982.36 -3.94 2.40 SYQB 44934.50 0.00117511 0.00051183 2.2329 0.0209 982.36 -3.94 2.40 TANB 44934.50 0.00126466 0.00062288 2.2748 0.2848 995.89 24.61 23.96 THUB 44934.50 0.00116316 0.00059656 2.3143 0.0240 1017.03 -14.68 1.46 TLHA 44934.50 0.00122517 0.00062440 2.3099 0.0744 1012.95 6.47 6.55 TLIA 44934.50 0.00122515 0.00062438 2.3096 0.0744 1012.83 6.46 6.54 TLSA 44934.50 0.00122522 0.00062470 2.3107 0.0745 1013.34 6.45 6.57 TLSB 44934.50 0.00122516 0.00062439 2.3098 0.0744 1012.91 6.46 6.55 TRIA 44934.50 0.00124644 0.00068252 2.3251 0.1097 1019.44 13.68 11.78 TRIB 44934.50 0.00124648 0.00068246 2.3257 0.1098 1019.68 13.70 11.78 TRJB 44934.50 0.00124647 0.00068248 2.3255 0.1098 1019.62 13.69 11.78 TROA 44934.50 0.00117835 0.00049182 2.2694 0.0251 996.85 -4.46 2.89 WALA 44934.50 0.00127371 0.00066253 2.2721 0.3199 994.42 26.78 28.00 WEUC 44934.50 0.00118937 0.00057090 2.1692 0.0606 951.34 -1.11 5.14 YARA 44934.50 0.00124970 0.00051370 2.2285 0.1016 976.28 14.28 11.65 YARB 44934.50 0.00124969 0.00051369 2.2285 0.1016 976.26 14.28 11.65 YASB 44934.50 0.00124971 0.00051375 2.2286 0.1016 976.31 14.28 11.65 YELA 44934.50 0.00118831 0.00059124 2.2422 0.0400 984.44 -11.91 1.97 YELB 44934.50 0.00118839 0.00059166 2.2435 0.0400 985.00 -11.88 1.97 YEMB 44934.50 0.00118839 0.00059165 2.2434 0.0400 984.99 -11.88 1.97 ADEA 44934.75 0.00119788 0.00041505 2.2500 0.0103 989.39 -5.38 1.34 ADEB 44934.75 0.00119791 0.00041509 2.2506 0.0103 989.62 -5.37 1.34 ADFB 44934.75 0.00119790 0.00041507 2.2504 0.0103 989.57 -5.37 1.34 ADGB 44934.75 0.00119790 0.00041507 2.2504 0.0103 989.57 -5.37 1.34 ADHC 44934.75 0.00119790 0.00041507 2.2504 0.0103 989.57 -5.37 1.34 AJAB 44934.75 0.00122627 0.00050794 2.3259 0.0623 1019.95 12.40 8.95 AMSA 44934.75 0.00124754 0.00051066 2.3173 0.1305 1015.99 14.31 14.84 AMTB 44934.75 0.00124762 0.00051080 2.3183 0.1308 1016.44 14.33 14.86 AMUB 44934.75 0.00124762 0.00051079 2.3182 0.1308 1016.41 14.33 14.85 AMVB 44934.75 0.00124762 0.00051079 2.3182 0.1308 1016.40 14.33 14.85 AREA 44934.75 0.00122233 0.00052658 1.7314 0.1332 758.62 15.70 10.39 AREB 44934.75 0.00122240 0.00052675 1.7320 0.1333 758.88 15.71 10.39 ARFB 44934.75 0.00122240 0.00052673 1.7319 0.1333 758.86 15.71 10.39 ARLA 44934.75 0.00125831 0.00072306 2.2054 0.0840 965.82 26.11 4.85 ARMA 44934.75 0.00125795 0.00073219 2.2031 0.0837 964.80 25.97 4.83 ASDB 44934.75 0.00127472 0.00054419 2.3079 0.1766 1009.98 22.94 20.58 ASEB 44934.75 0.00127472 0.00054419 2.3079 0.1766 1009.97 22.94 20.58 BADA 44934.75 0.00117135 0.00058356 2.1139 0.0260 927.50 -8.88 1.22 BADB 44934.75 0.00117135 0.00058354 2.1138 0.0260 927.47 -8.88 1.22 BELB 44934.75 0.00116547 0.00049837 2.1789 0.0183 958.78 -7.38 2.24 BEMB 44934.75 0.00116552 0.00049843 2.1794 0.0183 959.01 -7.36 2.24 BETB 44934.75 0.00127985 0.00060673 2.2968 0.2684 1004.78 27.90 27.38 CACB 44934.75 0.00125242 0.00054117 2.1614 0.2140 946.88 19.73 19.87 CADB 44934.75 0.00125251 0.00054147 2.1624 0.2143 947.30 19.76 19.88 CHAB 44934.75 0.00123630 0.00056397 2.3044 0.0915 1010.91 11.97 9.17 CIBB 44934.75 0.00127272 0.00066322 2.2699 0.3490 993.68 23.62 26.10 CICB 44934.75 0.00127272 0.00066322 2.2699 0.3490 993.68 23.62 26.10 CIDB 44934.75 0.00127270 0.00066319 2.2697 0.3489 993.62 23.62 26.10 COBB 44934.75 0.00122064 0.00050449 2.2626 0.0695 993.06 6.79 8.39 COLA 44934.75 0.00127806 0.00069453 2.3019 0.2678 1007.90 26.59 23.03 CROB 44934.75 0.00123190 0.00057259 2.2817 0.0773 1001.21 3.62 7.51 CRPB 44934.75 0.00123190 0.00057259 2.2816 0.0773 1001.18 3.61 7.51 CRQB 44934.75 0.00123189 0.00057258 2.2816 0.0772 1001.16 3.61 7.51 DAKA 44934.75 0.00127538 0.00054301 2.3045 0.1006 1008.84 29.85 13.56 DIOA 44934.75 0.00121945 0.00056128 2.1889 0.1006 959.38 9.66 9.49 DIOB 44934.75 0.00121947 0.00056132 2.1891 0.1006 959.47 9.66 9.49 DJIA 44934.75 0.00125778 0.00051047 2.1306 0.0967 932.43 18.58 16.45 DJIB 44934.75 0.00125777 0.00051047 2.1305 0.0967 932.37 18.58 16.44 EASA 44934.75 0.00125916 0.00059035 2.2964 0.1718 1005.93 20.94 19.10 EASB 44934.75 0.00125920 0.00059042 2.2968 0.1719 1006.14 20.95 19.11 EVEB 44934.75 0.00114521 0.00038986 1.2632 0.0050 553.25 -8.24 0.59 FAIA 44934.75 0.00119613 0.00062380 2.1853 0.0561 959.57 -9.81 2.08 FAIB 44934.75 0.00119631 0.00062486 2.1884 0.0562 960.94 -9.74 2.08 FLOA 44934.75 0.00124253 0.00060468 2.3208 0.1206 1017.60 15.94 15.51 FUTB 44934.75 0.00127509 0.00066361 2.2910 0.3281 1002.76 27.44 28.05 FUUB 44934.75 0.00127508 0.00066358 2.2909 0.3280 1002.69 27.44 28.05 GALA 44934.75 0.00127647 0.00054842 2.3081 0.1980 1010.00 22.45 19.98 GAVB 44934.75 0.00123241 0.00053941 2.2876 0.1114 1002.64 16.09 12.27 GOLA 44934.75 0.00121414 0.00045580 2.0608 0.0364 903.21 6.35 4.19 GOMA 44934.75 0.00121140 0.00045866 2.0254 0.0333 887.69 5.27 4.01 GOMB 44934.75 0.00121140 0.00045866 2.0254 0.0333 887.69 5.27 4.01 GONC 44934.75 0.00121135 0.00045857 2.0247 0.0332 887.40 5.25 4.01 GR3B 44934.75 0.00119787 0.00056951 2.0075 0.0307 880.12 4.91 2.36 GR4B 44934.75 0.00119787 0.00056952 2.0075 0.0307 880.11 4.91 2.36 GREB 44934.75 0.00124160 0.00060018 2.3134 0.0699 1014.17 4.41 4.15 GRFB 44934.75 0.00124160 0.00060016 2.3133 0.0699 1014.12 4.41 4.15 GUAB 44934.75 0.00127472 0.00055741 2.2436 0.2532 981.96 26.39 28.35 HBKA 44934.75 0.00123541 0.00050236 1.9301 0.1763 845.31 18.70 18.31 HBKB 44934.75 0.00123547 0.00050258 1.9308 0.1765 845.61 18.71 18.33 HBLA 44934.75 0.00123540 0.00050233 1.9300 0.1762 845.27 18.69 18.31 HBLB 44934.75 0.00123547 0.00050258 1.9308 0.1765 845.61 18.71 18.33 HBMB 44934.75 0.00123547 0.00050256 1.9308 0.1765 845.59 18.71 18.33 HELA 44934.75 0.00126411 0.00048775 2.2070 0.0885 965.87 15.41 14.88 HELB 44934.75 0.00126415 0.00048782 2.2075 0.0887 966.08 15.43 14.89 HEMB 44934.75 0.00126415 0.00048782 2.2075 0.0887 966.08 15.43 14.89 HUAA 44934.75 0.00127580 0.00050493 2.2999 0.1778 1006.69 26.30 23.24 HVOA 44934.75 0.00124540 0.00043520 2.0069 0.0525 878.32 12.50 11.00 IQUB 44934.75 0.00125282 0.00059064 2.0285 0.1663 888.43 21.69 10.37 JIUB 44934.75 0.00124379 0.00061549 2.3290 0.1173 1019.94 5.41 7.51 JIVB 44934.75 0.00124378 0.00061547 2.3289 0.1173 1019.89 5.41 7.50 JIWC 44934.75 0.00124378 0.00061547 2.3289 0.1173 1019.89 5.41 7.50 KERA 44934.75 0.00122305 0.00051152 2.3062 0.0701 1012.39 3.62 7.32 KERB 44934.75 0.00122305 0.00051151 2.3061 0.0700 1012.37 3.62 7.32 KESB 44934.75 0.00122280 0.00051055 2.3028 0.0696 1010.91 3.55 7.30 KETB 44934.75 0.00122279 0.00051053 2.3027 0.0696 1010.86 3.55 7.30 KEUC 44934.75 0.00122279 0.00051054 2.3027 0.0696 1010.87 3.55 7.30 KEVC 44934.75 0.00122279 0.00051054 2.3027 0.0696 1010.87 3.55 7.30 KITA 44934.75 0.00121270 0.00047399 2.1682 0.0593 950.55 8.92 6.25 KITB 44934.75 0.00121272 0.00047404 2.1684 0.0593 950.64 8.93 6.25 KIUB 44934.75 0.00121286 0.00047452 2.1700 0.0595 951.33 8.96 6.25 KIVC 44934.75 0.00121287 0.00047449 2.1701 0.0595 951.36 8.96 6.25 KOKA 44934.75 0.00124693 0.00045100 2.0366 0.0744 891.04 14.63 12.69 KOLB 44934.75 0.00124691 0.00045094 2.0363 0.0743 890.91 14.63 12.69 KRAB 44934.75 0.00118311 0.00046784 2.2824 0.0348 1002.27 -13.52 0.84 KRBB 44934.75 0.00118311 0.00046784 2.2824 0.0348 1002.27 -13.52 0.84 KRUA 44934.75 0.00127404 0.00061025 2.2647 0.2816 990.87 27.10 25.23 KRUB 44934.75 0.00127431 0.00061107 2.2679 0.2829 992.27 27.23 25.32 KRVB 44934.75 0.00127431 0.00061107 2.2679 0.2829 992.27 27.23 25.32 KRWB 44934.75 0.00127431 0.00061107 2.2679 0.2829 992.27 27.23 25.32 LAOB 44934.75 0.00127729 0.00060395 2.3081 0.2178 1010.36 26.99 25.94 LIBA 44934.75 0.00127274 0.00069071 2.3033 0.3693 1008.09 22.98 26.23 LIBB 44934.75 0.00127274 0.00069070 2.3032 0.3693 1008.07 22.98 26.23 LICB 44934.75 0.00127275 0.00069074 2.3034 0.3694 1008.15 22.98 26.23 LIFB 44934.75 0.00126204 0.00052824 2.2807 0.1950 998.73 23.25 22.01 MAHB 44934.75 0.00127588 0.00063670 2.3117 0.3119 1011.46 26.28 26.01 MAIB 44934.75 0.00127588 0.00063672 2.3118 0.3120 1011.51 26.28 26.01 MALB 44934.75 0.00127577 0.00048249 2.3087 0.2133 1010.59 27.00 25.39 MANA 44934.75 0.00127868 0.00057079 2.2929 0.2574 1003.63 27.20 28.35 MANB 44934.75 0.00127868 0.00057078 2.2928 0.2573 1003.60 27.19 28.34 MARA 44934.75 0.00123672 0.00051577 2.2980 0.1107 1008.32 7.28 9.81 MARB 44934.75 0.00123672 0.00051575 2.2980 0.1107 1008.29 7.28 9.81 MATB 44934.75 0.00123672 0.00051575 2.2980 0.1107 1008.29 7.28 9.81 MAUB 44934.75 0.00123672 0.00051575 2.2980 0.1107 1008.29 7.28 9.81 META 44934.75 0.00117666 0.00048592 2.2714 0.0349 997.33 -4.96 3.48 METB 44934.75 0.00117666 0.00048593 2.2715 0.0349 997.36 -4.96 3.48 MEUB 44934.75 0.00117667 0.00048595 2.2716 0.0349 997.42 -4.96 3.48 MIAB 44934.75 0.00126802 0.00047640 2.3241 0.1038 1018.05 22.35 15.65 MNAC 44934.75 0.00127381 0.00068994 2.2886 0.3154 1002.02 27.58 23.78 MONB 44934.75 0.00120267 0.00059422 1.8392 0.0242 805.55 1.10 3.82 MOOB 44934.75 0.00120266 0.00059428 1.8391 0.0242 805.51 1.10 3.82 MORA 44934.75 0.00127443 0.00064511 2.2789 0.3320 998.37 26.36 27.29 MORB 44934.75 0.00127513 0.00064702 2.2873 0.3358 1002.07 26.58 27.47 MOSB 44934.75 0.00127512 0.00064700 2.2872 0.3358 1002.02 26.58 27.47 MSOB 44934.75 0.00123509 0.00049448 2.1040 0.0954 922.32 12.43 11.41 MSPB 44934.75 0.00123506 0.00049438 2.1036 0.0954 922.16 12.42 11.40 NOUA 44934.75 0.00125772 0.00052350 2.2818 0.1791 999.40 20.98 21.56 NOUB 44934.75 0.00125777 0.00052367 2.2823 0.1793 999.64 20.99 21.57 NOWB 44934.75 0.00125636 0.00051108 2.2623 0.1715 990.87 20.60 21.00 NOXB 44934.75 0.00125635 0.00051107 2.2622 0.1714 990.84 20.59 21.00 ORRA 44934.75 0.00122284 0.00048499 1.9717 0.0707 864.15 12.10 8.86 ORRB 44934.75 0.00122283 0.00048498 1.9716 0.0707 864.12 12.10 8.85 OTTA 44934.75 0.00121989 0.00069424 2.2850 0.0605 1002.01 -1.23 3.83 OTTB 44934.75 0.00121989 0.00069424 2.2849 0.0605 1001.98 -1.23 3.83 OWEC 44934.75 0.00123699 0.00056145 2.3141 0.0935 1015.21 12.27 9.13 OWFC 44934.75 0.00123700 0.00056138 2.3141 0.0935 1015.23 12.27 9.13 PAPB 44934.75 0.00127405 0.00053479 2.2931 0.1823 1003.72 26.08 21.92 PAQB 44934.75 0.00127351 0.00053332 2.2868 0.1800 1000.95 25.84 21.84 PASB 44934.75 0.00118997 0.00051276 2.2797 0.0325 1001.14 -2.10 3.91 PATB 44934.75 0.00127351 0.00053332 2.2868 0.1800 1000.95 25.84 21.84 PAUB 44934.75 0.00127351 0.00053332 2.2868 0.1800 1000.95 25.84 21.84 PDLB 44934.75 0.00124188 0.00056213 2.3119 0.1482 1013.41 17.85 16.68 PDMB 44934.75 0.00124188 0.00056213 2.3119 0.1482 1013.41 17.85 16.68 PDNC 44934.75 0.00124188 0.00056213 2.3119 0.1482 1013.41 17.85 16.68 PDOC 44934.75 0.00124188 0.00056213 2.3119 0.1482 1013.41 17.85 16.68 PURA 44934.75 0.00123906 0.00057152 2.2749 0.1023 996.43 4.67 7.93 RAQB 44934.75 0.00126302 0.00058296 2.3254 0.1626 1019.05 20.26 16.71 REUA 44934.75 0.00122962 0.00046499 1.9288 0.1030 844.34 13.88 13.12 REUB 44934.75 0.00122963 0.00046504 1.9290 0.1031 844.42 13.89 13.13 REYA 44934.75 0.00119226 0.00053382 2.2433 0.0548 985.08 1.47 4.58 REYB 44934.75 0.00119225 0.00053381 2.2432 0.0548 985.05 1.47 4.58 REZB 44934.75 0.00119260 0.00054343 2.2465 0.0557 986.49 1.53 4.58 RICA 44934.75 0.00126836 0.00047716 2.3258 0.1056 1018.78 22.65 15.87 RIDA 44934.75 0.00126834 0.00047713 2.3256 0.1055 1018.69 22.64 15.87 RIKB 44934.75 0.00126413 0.00047540 2.2958 0.1462 1005.44 22.05 18.93 RILB 44934.75 0.00126413 0.00047540 2.2958 0.1462 1005.44 22.05 18.93 RIMB 44934.75 0.00126413 0.00047540 2.2958 0.1462 1005.44 22.05 18.93 RIOA 44934.75 0.00123544 0.00066955 2.2703 0.1006 996.88 11.75 8.87 RIOB 44934.75 0.00123543 0.00066957 2.2702 0.1006 996.84 11.74 8.87 RIPB 44934.75 0.00123547 0.00066957 2.2706 0.1006 997.02 11.75 8.88 RIQB 44934.75 0.00123546 0.00066958 2.2705 0.1006 996.97 11.75 8.88 RIRB 44934.75 0.00123546 0.00066958 2.2705 0.1006 996.97 11.75 8.88 ROTA 44934.75 0.00119173 0.00054301 2.1838 0.0659 960.50 0.17 5.21 ROTB 44934.75 0.00119154 0.00054249 2.1815 0.0657 959.50 0.11 5.20 ROUB 44934.75 0.00119154 0.00054249 2.1815 0.0657 959.49 0.11 5.20 ROVB 44934.75 0.00119153 0.00054248 2.1814 0.0657 959.46 0.11 5.20 ROWC 44934.75 0.00119153 0.00054248 2.1814 0.0657 959.46 0.11 5.20 SAKA 44934.75 0.00118779 0.00054418 2.3026 0.0245 1010.62 -7.79 1.80 SAKB 44934.75 0.00118779 0.00054418 2.3026 0.0245 1010.61 -7.79 1.80 SALB 44934.75 0.00127150 0.00059667 2.2937 0.1506 1004.33 24.38 25.07 SAMB 44934.75 0.00124134 0.00054149 2.2985 0.1459 1007.52 17.71 15.89 SANA 44934.75 0.00124574 0.00049625 2.0789 0.0615 912.14 21.52 6.87 SANB 44934.75 0.00125032 0.00048315 2.1214 0.0662 930.78 22.32 7.62 SAOB 44934.75 0.00125032 0.00048315 2.1214 0.0662 930.78 22.32 7.62 SAPC 44934.75 0.00127149 0.00059668 2.2936 0.1505 1004.25 24.38 25.05 SAQC 44934.75 0.00127148 0.00059668 2.2934 0.1505 1004.19 24.38 25.03 SCRB 44934.75 0.00127666 0.00055377 2.3079 0.1950 1009.87 22.34 20.12 SOCA 44934.75 0.00127079 0.00055113 2.2987 0.1713 1006.46 23.45 21.74 SODA 44934.75 0.00127081 0.00055116 2.2988 0.1714 1006.53 23.45 21.75 SODB 44934.75 0.00127079 0.00055113 2.2987 0.1713 1006.46 23.45 21.74 SOEB 44934.75 0.00127086 0.00055134 2.2995 0.1717 1006.84 23.48 21.76 SOFC 44934.75 0.00127086 0.00055134 2.2996 0.1717 1006.85 23.48 21.76 SPIA 44934.75 0.00116254 0.00054514 2.3038 0.0284 1012.85 -6.98 1.78 SPIB 44934.75 0.00116253 0.00054511 2.3037 0.0284 1012.81 -6.98 1.78 SPJB 44934.75 0.00116253 0.00054511 2.3037 0.0284 1012.81 -6.98 1.78 STJB 44934.75 0.00122825 0.00061194 2.2271 0.1343 976.68 4.05 8.12 STKB 44934.75 0.00122824 0.00061192 2.2270 0.1342 976.64 4.04 8.11 SYOB 44934.75 0.00117612 0.00051236 2.2333 0.0208 982.57 -5.16 2.35 SYPB 44934.75 0.00117620 0.00051242 2.2344 0.0209 983.02 -5.14 2.36 SYQB 44934.75 0.00117620 0.00051242 2.2344 0.0209 983.02 -5.14 2.36 TANB 44934.75 0.00126532 0.00058681 2.2658 0.2457 991.96 22.67 23.32 THUB 44934.75 0.00116619 0.00059687 2.3105 0.0273 1015.36 -13.52 1.57 TLHA 44934.75 0.00122662 0.00059045 2.3088 0.0698 1012.58 7.41 6.64 TLIA 44934.75 0.00122660 0.00059043 2.3085 0.0698 1012.46 7.41 6.64 TLSA 44934.75 0.00122668 0.00059066 2.3097 0.0699 1012.96 7.41 6.66 TLSB 44934.75 0.00122661 0.00059044 2.3087 0.0698 1012.55 7.41 6.64 TRIA 44934.75 0.00124688 0.00056201 2.3243 0.1006 1018.98 13.57 11.95 TRIB 44934.75 0.00124693 0.00056203 2.3249 0.1007 1019.22 13.59 11.96 TRJB 44934.75 0.00124692 0.00056199 2.3248 0.1007 1019.16 13.58 11.96 TROA 44934.75 0.00117845 0.00050936 2.2703 0.0239 997.37 -5.56 2.74 WALA 44934.75 0.00127338 0.00066040 2.2706 0.3233 993.77 26.75 27.97 WEUC 44934.75 0.00119532 0.00057634 2.1688 0.0731 951.12 -0.87 5.47 YARA 44934.75 0.00124800 0.00050382 2.2283 0.1036 976.07 14.03 12.46 YARB 44934.75 0.00124800 0.00050381 2.2282 0.1036 976.05 14.03 12.46 YASB 44934.75 0.00124801 0.00050389 2.2284 0.1036 976.11 14.03 12.47 YELA 44934.75 0.00118748 0.00060052 2.2498 0.0374 987.75 -12.17 1.80 YELB 44934.75 0.00118756 0.00060094 2.2511 0.0374 988.32 -12.15 1.80 YEMB 44934.75 0.00118756 0.00060093 2.2511 0.0374 988.31 -12.15 1.80 ADEA 44935.00 0.00120133 0.00042685 2.2589 0.0143 993.30 -2.52 2.01 ADEB 44935.00 0.00120135 0.00042695 2.2594 0.0143 993.53 -2.50 2.01 ADFB 44935.00 0.00120135 0.00042693 2.2593 0.0143 993.48 -2.51 2.01 ADGB 44935.00 0.00120135 0.00042693 2.2593 0.0143 993.48 -2.51 2.01 ADHC 44935.00 0.00120135 0.00042693 2.2593 0.0143 993.48 -2.51 2.01 AJAB 44935.00 0.00122842 0.00054819 2.3293 0.0608 1021.28 10.90 9.35 AMSA 44935.00 0.00124735 0.00067234 2.3143 0.1529 1014.70 14.14 15.56 AMTB 44935.00 0.00124743 0.00067244 2.3153 0.1532 1015.15 14.16 15.59 AMUB 44935.00 0.00124742 0.00067244 2.3153 0.1532 1015.12 14.16 15.59 AMVB 44935.00 0.00124742 0.00067244 2.3153 0.1532 1015.11 14.16 15.59 AREA 44935.00 0.00121955 0.00054034 1.7329 0.1461 759.46 13.61 10.74 AREB 44935.00 0.00121961 0.00054052 1.7335 0.1463 759.72 13.62 10.74 ARFB 44935.00 0.00121961 0.00054051 1.7334 0.1462 759.70 13.62 10.74 ARLA 44935.00 0.00125777 0.00073746 2.2093 0.0845 967.14 20.52 5.05 ARMA 44935.00 0.00125743 0.00075112 2.2069 0.0843 966.11 20.32 5.05 ASDB 44935.00 0.00127492 0.00054431 2.3119 0.1802 1011.70 22.91 20.26 ASEB 44935.00 0.00127491 0.00054430 2.3119 0.1802 1011.69 22.91 20.26 BADA 44935.00 0.00116995 0.00061145 2.1128 0.0277 927.03 -9.27 1.19 BADB 44935.00 0.00116995 0.00061143 2.1127 0.0277 927.01 -9.27 1.19 BELB 44935.00 0.00116612 0.00050474 2.1768 0.0165 957.86 -7.17 2.06 BEMB 44935.00 0.00116616 0.00050478 2.1773 0.0165 958.10 -7.16 2.06 BETB 44935.00 0.00128198 0.00059789 2.2997 0.2236 1006.16 28.16 26.37 CACB 44935.00 0.00125176 0.00053419 2.1649 0.1995 948.31 19.01 19.60 CADB 44935.00 0.00125185 0.00053446 2.1659 0.1998 948.73 19.04 19.62 CHAB 44935.00 0.00123833 0.00055337 2.3041 0.1049 1010.84 12.79 11.56 CIBB 44935.00 0.00127285 0.00067029 2.2712 0.3445 994.22 23.87 26.61 CICB 44935.00 0.00127285 0.00067029 2.2712 0.3445 994.22 23.87 26.61 CIDB 44935.00 0.00127284 0.00067027 2.2711 0.3444 994.16 23.86 26.61 COBB 44935.00 0.00121686 0.00051242 2.2638 0.0505 993.62 5.89 7.76 COLA 44935.00 0.00127654 0.00069008 2.2990 0.2863 1006.59 25.52 23.42 CROB 44935.00 0.00123301 0.00058486 2.2855 0.0625 1002.93 3.60 7.29 CRPB 44935.00 0.00123301 0.00058486 2.2854 0.0625 1002.90 3.59 7.29 CRQB 44935.00 0.00123301 0.00058486 2.2854 0.0625 1002.88 3.59 7.29 DAKA 44935.00 0.00127412 0.00054405 2.3095 0.1081 1011.08 28.18 15.50 DIOA 44935.00 0.00121732 0.00055050 2.1853 0.1073 957.99 9.02 10.09 DIOB 44935.00 0.00121734 0.00055055 2.1855 0.1074 958.08 9.03 10.10 DJIA 44935.00 0.00125726 0.00046781 2.1266 0.0792 930.60 17.99 17.17 DJIB 44935.00 0.00125724 0.00046785 2.1264 0.0791 930.53 17.99 17.16 EASA 44935.00 0.00125960 0.00055490 2.2921 0.1683 1004.00 20.96 19.25 EASB 44935.00 0.00125964 0.00055498 2.2926 0.1684 1004.21 20.98 19.27 EVEB 44935.00 0.00114517 0.00040721 1.2624 0.0050 552.87 -8.47 0.45 FAIA 44935.00 0.00119716 0.00058051 2.1736 0.0647 954.66 -3.85 3.31 FAIB 44935.00 0.00119737 0.00058168 2.1766 0.0649 955.99 -3.78 3.32 FLOA 44935.00 0.00124512 0.00056443 2.3232 0.1187 1018.60 16.99 14.25 FUTB 44935.00 0.00127557 0.00067255 2.2928 0.3340 1003.57 27.20 29.27 FUUB 44935.00 0.00127556 0.00067252 2.2926 0.3339 1003.50 27.20 29.26 GALA 44935.00 0.00127618 0.00054679 2.3031 0.1987 1007.81 22.69 20.02 GAVB 44935.00 0.00123194 0.00063996 2.2837 0.1375 1000.87 15.58 12.90 GOLA 44935.00 0.00121105 0.00043574 2.0519 0.0537 899.59 9.19 5.21 GOMA 44935.00 0.00120837 0.00043133 2.0172 0.0496 884.37 7.91 5.13 GOMB 44935.00 0.00120837 0.00043133 2.0172 0.0496 884.37 7.91 5.13 GONC 44935.00 0.00120831 0.00043113 2.0166 0.0495 884.08 7.89 5.13 GR3B 44935.00 0.00119984 0.00068824 2.0061 0.0405 879.37 4.86 2.47 GR4B 44935.00 0.00119983 0.00068824 2.0061 0.0405 879.36 4.86 2.47 GREB 44935.00 0.00124454 0.00061130 2.3073 0.0953 1011.05 3.01 5.00 GRFB 44935.00 0.00124453 0.00061126 2.3072 0.0953 1011.00 3.01 5.00 GUAB 44935.00 0.00127401 0.00059760 2.2483 0.2721 984.25 26.07 29.00 HBKA 44935.00 0.00123587 0.00052074 1.9301 0.1450 845.16 17.48 16.74 HBKB 44935.00 0.00123594 0.00052087 1.9308 0.1453 845.47 17.48 16.76 HBLA 44935.00 0.00123586 0.00052072 1.9300 0.1450 845.12 17.47 16.74 HBLB 44935.00 0.00123594 0.00052087 1.9308 0.1453 845.47 17.48 16.76 HBMB 44935.00 0.00123593 0.00052086 1.9307 0.1452 845.45 17.48 16.76 HELA 44935.00 0.00126532 0.00048671 2.2090 0.0807 966.47 15.48 14.07 HELB 44935.00 0.00126535 0.00048678 2.2095 0.0808 966.69 15.50 14.07 HEMB 44935.00 0.00126535 0.00048678 2.2095 0.0808 966.69 15.50 14.07 HUAA 44935.00 0.00127577 0.00054258 2.2955 0.1929 1004.75 27.24 22.71 HVOA 44935.00 0.00124434 0.00041519 2.0041 0.0683 877.19 14.23 12.61 IQUB 44935.00 0.00124969 0.00040221 2.0303 0.1586 889.28 18.86 10.57 JIUB 44935.00 0.00124233 0.00062936 2.3328 0.0949 1021.77 3.20 5.90 JIVB 44935.00 0.00124232 0.00062934 2.3326 0.0949 1021.72 3.20 5.90 JIWC 44935.00 0.00124232 0.00062934 2.3326 0.0949 1021.72 3.20 5.90 KERA 44935.00 0.00122383 0.00055267 2.3092 0.0586 1013.73 2.81 7.31 KERB 44935.00 0.00122382 0.00055267 2.3091 0.0586 1013.70 2.81 7.31 KESB 44935.00 0.00122358 0.00055225 2.3058 0.0581 1012.24 2.72 7.26 KETB 44935.00 0.00122358 0.00055225 2.3057 0.0581 1012.19 2.71 7.26 KEUC 44935.00 0.00122358 0.00055225 2.3057 0.0581 1012.20 2.71 7.26 KEVC 44935.00 0.00122358 0.00055225 2.3057 0.0581 1012.20 2.71 7.26 KITA 44935.00 0.00121402 0.00046959 2.1669 0.0477 949.95 9.59 5.19 KITB 44935.00 0.00121404 0.00046963 2.1671 0.0477 950.04 9.59 5.19 KIUB 44935.00 0.00121418 0.00047012 2.1687 0.0479 950.73 9.62 5.20 KIVC 44935.00 0.00121419 0.00047006 2.1688 0.0479 950.76 9.63 5.20 KOKA 44935.00 0.00124818 0.00044076 2.0339 0.0637 889.87 14.40 12.40 KOLB 44935.00 0.00124816 0.00044072 2.0336 0.0636 889.73 14.39 12.39 KRAB 44935.00 0.00118170 0.00048780 2.2869 0.0353 1004.02 -15.93 0.81 KRBB 44935.00 0.00118170 0.00048780 2.2869 0.0353 1004.02 -15.93 0.81 KRUA 44935.00 0.00127383 0.00061065 2.2666 0.2748 991.72 25.19 26.62 KRUB 44935.00 0.00127408 0.00061130 2.2698 0.2761 993.14 25.28 26.73 KRVB 44935.00 0.00127408 0.00061130 2.2698 0.2761 993.14 25.28 26.73 KRWB 44935.00 0.00127408 0.00061130 2.2698 0.2761 993.14 25.28 26.73 LAOB 44935.00 0.00127805 0.00058695 2.3086 0.1908 1010.50 26.42 25.85 LIBA 44935.00 0.00127264 0.00068370 2.3043 0.3585 1008.52 23.67 26.80 LIBB 44935.00 0.00127263 0.00068369 2.3043 0.3585 1008.50 23.67 26.80 LICB 44935.00 0.00127265 0.00068373 2.3045 0.3586 1008.58 23.67 26.81 LIFB 44935.00 0.00126143 0.00052150 2.2843 0.1779 1000.39 23.56 21.86 MAHB 44935.00 0.00127476 0.00064273 2.3067 0.3073 1009.32 25.72 26.57 MAIB 44935.00 0.00127477 0.00064275 2.3068 0.3073 1009.36 25.73 26.57 MALB 44935.00 0.00127567 0.00047291 2.3037 0.2080 1008.40 26.46 26.19 MANA 44935.00 0.00127721 0.00058693 2.2981 0.2659 1005.85 25.75 29.39 MANB 44935.00 0.00127720 0.00058692 2.2980 0.2659 1005.82 25.74 29.39 MARA 44935.00 0.00123743 0.00051935 2.2964 0.1202 1007.72 7.36 9.91 MARB 44935.00 0.00123742 0.00051934 2.2963 0.1202 1007.70 7.36 9.91 MATB 44935.00 0.00123742 0.00051934 2.2963 0.1202 1007.70 7.36 9.91 MAUB 44935.00 0.00123742 0.00051934 2.2963 0.1202 1007.70 7.36 9.91 META 44935.00 0.00117838 0.00051127 2.2760 0.0378 999.40 -3.43 3.68 METB 44935.00 0.00117838 0.00051128 2.2760 0.0378 999.42 -3.43 3.68 MEUB 44935.00 0.00117839 0.00051130 2.2762 0.0378 999.49 -3.43 3.68 MIAB 44935.00 0.00126722 0.00048465 2.3229 0.1046 1017.54 21.94 16.34 MNAC 44935.00 0.00127418 0.00069798 2.2843 0.3110 1000.10 26.78 24.98 MONB 44935.00 0.00119939 0.00051358 1.8343 0.0306 803.62 0.35 5.47 MOOB 44935.00 0.00119938 0.00051361 1.8342 0.0306 803.58 0.34 5.46 MORA 44935.00 0.00127552 0.00063939 2.2852 0.3309 1001.00 26.27 28.03 MORB 44935.00 0.00127620 0.00064134 2.2936 0.3349 1004.71 26.50 28.21 MOSB 44935.00 0.00127619 0.00064131 2.2935 0.3349 1004.66 26.49 28.21 MSOB 44935.00 0.00123679 0.00058791 2.1063 0.1196 923.45 18.85 11.96 MSPB 44935.00 0.00123675 0.00058780 2.1060 0.1196 923.29 18.83 11.96 NOUA 44935.00 0.00125778 0.00056392 2.2857 0.1742 1001.09 22.69 20.01 NOUB 44935.00 0.00125783 0.00056403 2.2863 0.1744 1001.33 22.71 20.03 NOWB 44935.00 0.00125627 0.00056116 2.2664 0.1682 992.60 22.11 19.60 NOXB 44935.00 0.00125627 0.00056115 2.2663 0.1682 992.57 22.11 19.59 ORRA 44935.00 0.00122362 0.00054305 1.9758 0.0926 866.11 13.86 10.04 ORRB 44935.00 0.00122362 0.00054303 1.9758 0.0925 866.07 13.86 10.04 OTTA 44935.00 0.00122188 0.00067531 2.2750 0.0759 997.58 -1.35 4.14 OTTB 44935.00 0.00122188 0.00067530 2.2749 0.0759 997.55 -1.35 4.14 OWEC 44935.00 0.00123894 0.00055312 2.3137 0.1075 1015.11 12.99 11.69 OWFC 44935.00 0.00123894 0.00055314 2.3138 0.1075 1015.12 12.99 11.69 PAPB 44935.00 0.00127379 0.00054919 2.2886 0.1905 1001.78 26.72 22.02 PAQB 44935.00 0.00127325 0.00054778 2.2823 0.1882 999.03 26.48 21.93 PASB 44935.00 0.00118920 0.00049351 2.2852 0.0298 1003.66 -2.92 3.59 PATB 44935.00 0.00127325 0.00054778 2.2823 0.1882 999.03 26.48 21.93 PAUB 44935.00 0.00127325 0.00054778 2.2823 0.1882 999.03 26.48 21.93 PDLB 44935.00 0.00124176 0.00053791 2.3159 0.1464 1015.21 17.97 16.76 PDMB 44935.00 0.00124176 0.00053791 2.3159 0.1464 1015.21 17.97 16.76 PDNC 44935.00 0.00124176 0.00053791 2.3159 0.1464 1015.21 17.97 16.76 PDOC 44935.00 0.00124176 0.00053791 2.3159 0.1464 1015.21 17.97 16.76 PURA 44935.00 0.00123675 0.00067094 2.2807 0.0768 998.88 2.46 6.33 RAQB 44935.00 0.00126386 0.00060295 2.3215 0.1646 1017.13 20.86 16.89 REUA 44935.00 0.00122874 0.00042189 1.9256 0.0804 842.90 13.62 11.88 REUB 44935.00 0.00122876 0.00042194 1.9258 0.0804 842.98 13.63 11.89 REYA 44935.00 0.00118936 0.00044335 2.2483 0.0487 987.46 0.95 4.68 REYB 44935.00 0.00118935 0.00044333 2.2482 0.0487 987.44 0.94 4.68 REZB 44935.00 0.00118971 0.00045601 2.2515 0.0494 988.89 1.01 4.67 RICA 44935.00 0.00126764 0.00048684 2.3247 0.1055 1018.29 22.10 16.45 RIDA 44935.00 0.00126762 0.00048680 2.3245 0.1054 1018.20 22.10 16.45 RIKB 44935.00 0.00126388 0.00046064 2.2914 0.1448 1003.50 22.59 19.11 RILB 44935.00 0.00126388 0.00046064 2.2914 0.1448 1003.50 22.59 19.11 RIMB 44935.00 0.00126388 0.00046064 2.2914 0.1448 1003.50 22.59 19.11 RIOA 44935.00 0.00123240 0.00067696 2.2678 0.1377 995.75 11.10 8.96 RIOB 44935.00 0.00123239 0.00067693 2.2677 0.1376 995.70 11.10 8.96 RIPB 44935.00 0.00123242 0.00067701 2.2681 0.1377 995.88 11.11 8.96 RIQB 44935.00 0.00123241 0.00067699 2.2680 0.1377 995.84 11.11 8.96 RIRB 44935.00 0.00123241 0.00067699 2.2680 0.1377 995.84 11.11 8.96 ROTA 44935.00 0.00119096 0.00051747 2.1723 0.0667 955.61 0.87 5.68 ROTB 44935.00 0.00119076 0.00051692 2.1701 0.0665 954.62 0.81 5.67 ROUB 44935.00 0.00119076 0.00051691 2.1700 0.0665 954.61 0.81 5.67 ROVB 44935.00 0.00119076 0.00051690 2.1700 0.0664 954.58 0.81 5.67 ROWC 44935.00 0.00119076 0.00051690 2.1700 0.0664 954.58 0.81 5.67 SAKA 44935.00 0.00118746 0.00051500 2.2982 0.0256 1008.71 -6.56 2.09 SAKB 44935.00 0.00118746 0.00051500 2.2982 0.0256 1008.69 -6.56 2.09 SALB 44935.00 0.00126975 0.00060467 2.2990 0.1620 1006.79 24.16 26.08 SAMB 44935.00 0.00124166 0.00053016 2.3027 0.1454 1009.32 17.75 16.19 SANA 44935.00 0.00124334 0.00045900 2.0833 0.0619 914.37 18.35 8.37 SANB 44935.00 0.00124790 0.00045969 2.1258 0.0684 932.72 18.80 9.26 SAOB 44935.00 0.00124790 0.00045969 2.1258 0.0684 932.72 18.80 9.26 SAPC 44935.00 0.00126974 0.00060467 2.2988 0.1619 1006.71 24.15 26.06 SAQC 44935.00 0.00126973 0.00060467 2.2987 0.1619 1006.65 24.15 26.05 SCRB 44935.00 0.00127634 0.00054667 2.3026 0.1916 1007.55 22.45 20.44 SOCA 44935.00 0.00126879 0.00055153 2.2943 0.1809 1004.68 23.49 21.86 SODA 44935.00 0.00126880 0.00055157 2.2945 0.1809 1004.75 23.49 21.87 SODB 44935.00 0.00126879 0.00055153 2.2943 0.1809 1004.68 23.49 21.86 SOEB 44935.00 0.00126886 0.00055190 2.2952 0.1812 1005.06 23.52 21.88 SOFC 44935.00 0.00126886 0.00055190 2.2952 0.1812 1005.07 23.52 21.88 SPIA 44935.00 0.00116277 0.00044616 2.3036 0.0247 1012.82 -7.68 1.51 SPIB 44935.00 0.00116277 0.00044614 2.3035 0.0247 1012.78 -7.68 1.51 SPJB 44935.00 0.00116277 0.00044614 2.3035 0.0247 1012.78 -7.68 1.51 STJB 44935.00 0.00122522 0.00053450 2.2122 0.1231 970.20 8.48 10.33 STKB 44935.00 0.00122522 0.00053448 2.2121 0.1231 970.16 8.48 10.33 SYOB 44935.00 0.00117805 0.00050435 2.2406 0.0213 985.52 -6.03 2.30 SYPB 44935.00 0.00117813 0.00050451 2.2416 0.0214 985.97 -6.01 2.31 SYQB 44935.00 0.00117813 0.00050451 2.2416 0.0214 985.97 -6.01 2.31 TANB 44935.00 0.00126429 0.00056573 2.2685 0.2356 993.44 23.88 23.89 THUB 44935.00 0.00116643 0.00060208 2.3081 0.0281 1014.28 -13.92 1.53 TLHA 44935.00 0.00122786 0.00056195 2.3077 0.0702 1012.05 7.43 6.28 TLIA 44935.00 0.00122783 0.00056192 2.3074 0.0701 1011.92 7.42 6.28 TLSA 44935.00 0.00122791 0.00056215 2.3086 0.0703 1012.42 7.41 6.29 TLSB 44935.00 0.00122785 0.00056194 2.3076 0.0702 1012.01 7.42 6.28 TRIA 44935.00 0.00124640 0.00046911 2.3282 0.0902 1020.74 13.44 11.97 TRIB 44935.00 0.00124644 0.00046920 2.3288 0.0904 1020.98 13.46 11.98 TRJB 44935.00 0.00124643 0.00046914 2.3286 0.0903 1020.92 13.46 11.98 TROA 44935.00 0.00117830 0.00052499 2.2691 0.0236 996.78 -5.48 2.78 WALA 44935.00 0.00127380 0.00064363 2.2711 0.3228 993.96 26.75 27.63 WEUC 44935.00 0.00119955 0.00058574 2.1660 0.0878 950.19 0.12 5.88 YARA 44935.00 0.00124730 0.00048454 2.2342 0.0923 978.59 13.80 12.33 YARB 44935.00 0.00124730 0.00048453 2.2341 0.0922 978.56 13.80 12.33 YASB 44935.00 0.00124731 0.00048458 2.2342 0.0923 978.62 13.80 12.33 YELA 44935.00 0.00118673 0.00057924 2.2557 0.0310 990.31 -14.63 1.56 YELB 44935.00 0.00118681 0.00057962 2.2570 0.0310 990.88 -14.61 1.56 YEMB 44935.00 0.00118681 0.00057961 2.2570 0.0310 990.87 -14.61 1.56 ADEA 44935.25 0.00120509 0.00043947 2.2614 0.0172 994.44 -0.29 2.41 ADEB 44935.25 0.00120512 0.00043924 2.2619 0.0172 994.66 -0.28 2.41 ADFB 44935.25 0.00120511 0.00043923 2.2618 0.0172 994.61 -0.28 2.41 ADGB 44935.25 0.00120511 0.00043923 2.2618 0.0172 994.61 -0.28 2.41 ADHC 44935.25 0.00120511 0.00043923 2.2618 0.0172 994.61 -0.28 2.41 AJAB 44935.25 0.00123025 0.00061675 2.3256 0.0675 1019.69 11.17 9.04 AMSA 44935.25 0.00124619 0.00058201 2.3161 0.1629 1015.48 13.46 15.31 AMTB 44935.25 0.00124627 0.00058226 2.3171 0.1631 1015.93 13.47 15.34 AMUB 44935.25 0.00124627 0.00058224 2.3171 0.1631 1015.91 13.47 15.34 AMVB 44935.25 0.00124626 0.00058224 2.3170 0.1631 1015.89 13.47 15.34 AREA 44935.25 0.00121968 0.00053885 1.7338 0.1309 759.79 13.84 9.40 AREB 44935.25 0.00121975 0.00053900 1.7344 0.1311 760.05 13.85 9.41 ARFB 44935.25 0.00121974 0.00053899 1.7344 0.1310 760.04 13.85 9.41 ARLA 44935.25 0.00125631 0.00073869 2.2094 0.0802 967.28 17.67 5.36 ARMA 44935.25 0.00125600 0.00074959 2.2071 0.0795 966.23 17.46 5.35 ASDB 44935.25 0.00127292 0.00054562 2.3075 0.1869 1009.76 22.99 20.93 ASEB 44935.25 0.00127292 0.00054561 2.3075 0.1869 1009.75 22.99 20.93 BADA 44935.25 0.00116832 0.00059390 2.1125 0.0308 926.94 -8.75 1.81 BADB 44935.25 0.00116831 0.00059389 2.1124 0.0308 926.91 -8.76 1.81 BELB 44935.25 0.00116584 0.00051166 2.1746 0.0160 956.91 -7.67 1.78 BEMB 44935.25 0.00116588 0.00051165 2.1751 0.0160 957.14 -7.66 1.78 BETB 44935.25 0.00128194 0.00059680 2.2973 0.2139 1005.21 27.85 25.58 CACB 44935.25 0.00125242 0.00049966 2.1623 0.1782 947.01 18.69 19.45 CADB 44935.25 0.00125251 0.00049997 2.1633 0.1786 947.44 18.72 19.46 CHAB 44935.25 0.00123901 0.00057594 2.3021 0.1215 1010.08 12.72 13.32 CIBB 44935.25 0.00127414 0.00066542 2.2696 0.3416 993.59 26.47 26.56 CICB 44935.25 0.00127414 0.00066542 2.2696 0.3416 993.59 26.47 26.56 CIDB 44935.25 0.00127413 0.00066540 2.2695 0.3415 993.53 26.47 26.56 COBB 44935.25 0.00120956 0.00042491 2.2621 0.0458 993.14 5.99 6.90 COLA 44935.25 0.00127593 0.00070855 2.3029 0.3317 1008.28 27.03 26.55 CROB 44935.25 0.00123420 0.00064209 2.2894 0.0762 1004.58 4.38 7.51 CRPB 44935.25 0.00123420 0.00064209 2.2894 0.0762 1004.56 4.38 7.51 CRQB 44935.25 0.00123419 0.00064209 2.2893 0.0762 1004.53 4.38 7.51 DAKA 44935.25 0.00127227 0.00057811 2.3078 0.1221 1010.28 24.81 16.61 DIOA 44935.25 0.00121582 0.00053705 2.1800 0.1126 955.57 7.94 10.23 DIOB 44935.25 0.00121584 0.00053710 2.1802 0.1126 955.66 7.94 10.24 DJIA 44935.25 0.00125675 0.00046167 2.1326 0.0875 933.22 18.52 17.93 DJIB 44935.25 0.00125674 0.00046167 2.1325 0.0874 933.16 18.52 17.93 EASA 44935.25 0.00126032 0.00054758 2.2974 0.1628 1006.32 20.95 19.20 EASB 44935.25 0.00126036 0.00054765 2.2979 0.1629 1006.53 20.96 19.22 EVEB 44935.25 0.00114602 0.00039710 1.2668 0.0050 554.57 -7.19 0.49 FAIA 44935.25 0.00119215 0.00048753 2.1733 0.0502 954.68 -2.35 4.09 FAIB 44935.25 0.00119238 0.00048822 2.1763 0.0504 956.00 -2.28 4.09 FLOA 44935.25 0.00124798 0.00054529 2.3196 0.1195 1016.79 17.40 14.56 FUTB 44935.25 0.00127586 0.00067654 2.2909 0.3403 1002.74 27.13 28.60 FUUB 44935.25 0.00127585 0.00067651 2.2908 0.3403 1002.68 27.12 28.59 GALA 44935.25 0.00127531 0.00055449 2.3104 0.2043 1011.14 21.99 20.41 GAVB 44935.25 0.00122991 0.00060755 2.2792 0.1387 998.95 12.65 14.22 GOLA 44935.25 0.00120667 0.00049029 2.0528 0.0748 899.79 6.68 7.08 GOMA 44935.25 0.00120420 0.00047390 2.0177 0.0700 884.40 5.55 6.87 GOMB 44935.25 0.00120420 0.00047390 2.0177 0.0700 884.40 5.55 6.87 GONC 44935.25 0.00120414 0.00047369 2.0171 0.0699 884.11 5.53 6.87 GR3B 44935.25 0.00120317 0.00049209 2.0005 0.0319 876.92 5.77 2.28 GR4B 44935.25 0.00120316 0.00049208 2.0005 0.0319 876.91 5.77 2.28 GREB 44935.25 0.00124579 0.00061025 2.2944 0.1275 1005.69 7.00 6.50 GRFB 44935.25 0.00124578 0.00061021 2.2943 0.1275 1005.64 7.00 6.50 GUAB 44935.25 0.00127470 0.00060059 2.2435 0.2816 981.99 25.95 28.39 HBKA 44935.25 0.00123493 0.00051006 1.9322 0.1379 846.08 18.26 17.57 HBKB 44935.25 0.00123500 0.00051019 1.9328 0.1381 846.38 18.27 17.60 HBLA 44935.25 0.00123492 0.00051004 1.9321 0.1379 846.04 18.26 17.57 HBLB 44935.25 0.00123500 0.00051019 1.9328 0.1381 846.38 18.27 17.60 HBMB 44935.25 0.00123499 0.00051018 1.9328 0.1381 846.36 18.27 17.60 HELA 44935.25 0.00126318 0.00048155 2.2069 0.0864 965.61 15.87 13.57 HELB 44935.25 0.00126322 0.00048165 2.2074 0.0865 965.82 15.88 13.57 HEMB 44935.25 0.00126322 0.00048165 2.2074 0.0865 965.82 15.88 13.57 HUAA 44935.25 0.00127537 0.00056199 2.2981 0.2105 1005.87 27.20 23.36 HVOA 44935.25 0.00124418 0.00041594 2.0067 0.0720 878.47 14.59 13.77 IQUB 44935.25 0.00124947 0.00047542 2.0319 0.1605 889.89 17.43 11.42 JIUB 44935.25 0.00124264 0.00058433 2.3314 0.0751 1021.25 8.64 5.76 JIVB 44935.25 0.00124264 0.00058431 2.3313 0.0751 1021.20 8.64 5.76 JIWC 44935.25 0.00124264 0.00058431 2.3313 0.0751 1021.20 8.64 5.76 KERA 44935.25 0.00122647 0.00068757 2.3127 0.0732 1014.91 1.07 5.61 KERB 44935.25 0.00122646 0.00068757 2.3126 0.0732 1014.88 1.07 5.61 KESB 44935.25 0.00122624 0.00068720 2.3093 0.0729 1013.40 0.96 5.58 KETB 44935.25 0.00122623 0.00068720 2.3092 0.0729 1013.35 0.96 5.58 KEUC 44935.25 0.00122623 0.00068720 2.3092 0.0729 1013.36 0.96 5.58 KEVC 44935.25 0.00122623 0.00068720 2.3092 0.0729 1013.36 0.96 5.58 KITA 44935.25 0.00121682 0.00044925 2.1679 0.0408 950.44 10.42 5.21 KITB 44935.25 0.00121684 0.00044928 2.1681 0.0408 950.54 10.43 5.21 KIUB 44935.25 0.00121698 0.00044959 2.1696 0.0410 951.22 10.46 5.22 KIVC 44935.25 0.00121699 0.00044937 2.1697 0.0410 951.25 10.47 5.21 KOKA 44935.25 0.00124644 0.00042846 2.0356 0.0794 891.02 15.55 14.62 KOLB 44935.25 0.00124641 0.00042838 2.0353 0.0793 890.89 15.54 14.61 KRAB 44935.25 0.00118012 0.00059077 2.2913 0.0368 1005.80 -18.42 0.97 KRBB 44935.25 0.00118012 0.00059077 2.2913 0.0368 1005.80 -18.42 0.97 KRUA 44935.25 0.00127342 0.00064788 2.2655 0.2723 991.25 23.87 26.26 KRUB 44935.25 0.00127367 0.00064980 2.2687 0.2736 992.68 23.93 26.37 KRVB 44935.25 0.00127367 0.00064980 2.2687 0.2736 992.68 23.93 26.37 KRWB 44935.25 0.00127367 0.00064980 2.2687 0.2736 992.68 23.93 26.37 LAOB 44935.25 0.00127780 0.00055091 2.3069 0.1868 1009.79 25.78 26.45 LIBA 44935.25 0.00127144 0.00067159 2.3066 0.3478 1009.22 22.78 25.64 LIBB 44935.25 0.00127143 0.00067158 2.3065 0.3478 1009.20 22.78 25.64 LICB 44935.25 0.00127145 0.00067162 2.3067 0.3479 1009.28 22.78 25.65 LIFB 44935.25 0.00126315 0.00051830 2.2805 0.1568 998.57 24.58 20.57 MAHB 44935.25 0.00127645 0.00065649 2.3108 0.3119 1011.06 25.73 26.90 MAIB 44935.25 0.00127646 0.00065652 2.3109 0.3120 1011.10 25.73 26.90 MALB 44935.25 0.00127541 0.00052390 2.3099 0.2331 1011.09 26.73 26.47 MANA 44935.25 0.00127767 0.00062464 2.2939 0.2807 1004.15 28.47 27.86 MANB 44935.25 0.00127766 0.00062464 2.2938 0.2807 1004.12 28.46 27.85 MARA 44935.25 0.00123738 0.00067264 2.2886 0.1369 1004.24 7.29 9.62 MARB 44935.25 0.00123738 0.00067263 2.2885 0.1369 1004.22 7.29 9.62 MATB 44935.25 0.00123738 0.00067263 2.2885 0.1369 1004.22 7.29 9.62 MAUB 44935.25 0.00123738 0.00067263 2.2885 0.1369 1004.22 7.29 9.62 META 44935.25 0.00118003 0.00048322 2.2784 0.0377 1000.46 -3.38 3.81 METB 44935.25 0.00118004 0.00048323 2.2785 0.0377 1000.49 -3.38 3.81 MEUB 44935.25 0.00118005 0.00048326 2.2786 0.0377 1000.55 -3.37 3.82 MIAB 44935.25 0.00126760 0.00047830 2.3236 0.1089 1017.80 22.13 16.77 MNAC 44935.25 0.00127295 0.00064644 2.2902 0.2904 1002.55 25.05 24.82 MONB 44935.25 0.00119820 0.00042540 1.8348 0.0424 803.57 1.27 5.81 MOOB 44935.25 0.00119819 0.00042538 1.8347 0.0424 803.53 1.26 5.80 MORA 44935.25 0.00127635 0.00062672 2.2765 0.3230 997.33 27.12 29.59 MORB 44935.25 0.00127702 0.00062873 2.2849 0.3272 1001.02 27.35 29.79 MOSB 44935.25 0.00127701 0.00062871 2.2848 0.3271 1000.97 27.35 29.79 MSOB 44935.25 0.00124121 0.00061489 2.0995 0.1211 920.73 23.42 9.66 MSPB 44935.25 0.00124117 0.00061479 2.0991 0.1211 920.58 23.41 9.66 NOUA 44935.25 0.00125932 0.00054063 2.2823 0.1580 999.52 23.29 18.66 NOUB 44935.25 0.00125937 0.00054072 2.2829 0.1581 999.76 23.31 18.68 NOWB 44935.25 0.00125776 0.00054061 2.2631 0.1533 991.05 22.79 18.22 NOXB 44935.25 0.00125776 0.00054059 2.2630 0.1532 991.02 22.79 18.22 ORRA 44935.25 0.00122734 0.00058123 1.9711 0.0978 864.33 18.20 8.68 ORRB 44935.25 0.00122734 0.00058121 1.9710 0.0978 864.30 18.19 8.68 OTTA 44935.25 0.00122468 0.00067037 2.2519 0.1302 987.25 -0.31 4.72 OTTB 44935.25 0.00122468 0.00067035 2.2518 0.1302 987.23 -0.31 4.72 OWEC 44935.25 0.00123963 0.00058114 2.3119 0.1244 1014.39 12.87 13.48 OWFC 44935.25 0.00123964 0.00058119 2.3119 0.1244 1014.40 12.88 13.48 PAPB 44935.25 0.00127337 0.00056443 2.2917 0.2033 1003.07 26.66 22.68 PAQB 44935.25 0.00127282 0.00056312 2.2854 0.2009 1000.32 26.43 22.58 PASB 44935.25 0.00119012 0.00045753 2.2873 0.0260 1004.51 -2.21 3.01 PATB 44935.25 0.00127282 0.00056312 2.2854 0.2009 1000.32 26.43 22.58 PAUB 44935.25 0.00127282 0.00056312 2.2854 0.2009 1000.32 26.43 22.58 PDLB 44935.25 0.00124181 0.00054463 2.3157 0.1542 1015.12 17.78 17.94 PDMB 44935.25 0.00124181 0.00054463 2.3157 0.1542 1015.12 17.78 17.94 PDNC 44935.25 0.00124181 0.00054463 2.3157 0.1542 1015.12 17.78 17.94 PDOC 44935.25 0.00124181 0.00054463 2.3157 0.1542 1015.12 17.78 17.94 PURA 44935.25 0.00123526 0.00054445 2.2796 0.0493 998.76 3.86 5.19 RAQB 44935.25 0.00126293 0.00064898 2.3243 0.1744 1018.39 20.69 17.24 REUA 44935.25 0.00122942 0.00038874 1.9284 0.0623 843.91 13.90 11.83 REUB 44935.25 0.00122944 0.00038879 1.9286 0.0624 843.99 13.90 11.84 REYA 44935.25 0.00118522 0.00039448 2.2524 0.0462 989.47 0.92 4.96 REYB 44935.25 0.00118522 0.00039446 2.2524 0.0462 989.45 0.92 4.96 REZB 44935.25 0.00118564 0.00040077 2.2558 0.0467 990.94 1.00 4.96 RICA 44935.25 0.00126787 0.00047870 2.3253 0.1096 1018.60 22.10 16.81 RIDA 44935.25 0.00126786 0.00047864 2.3251 0.1095 1018.50 22.10 16.81 RIKB 44935.25 0.00126426 0.00044935 2.2966 0.1461 1005.73 22.93 19.77 RILB 44935.25 0.00126426 0.00044935 2.2966 0.1461 1005.73 22.93 19.77 RIMB 44935.25 0.00126426 0.00044935 2.2966 0.1461 1005.73 22.93 19.77 RIOA 44935.25 0.00122684 0.00050244 2.2670 0.0745 995.57 9.00 8.31 RIOB 44935.25 0.00122683 0.00050246 2.2669 0.0745 995.52 9.00 8.31 RIPB 44935.25 0.00122687 0.00050254 2.2673 0.0746 995.70 9.01 8.31 RIQB 44935.25 0.00122686 0.00050254 2.2672 0.0745 995.65 9.01 8.31 RIRB 44935.25 0.00122686 0.00050254 2.2672 0.0745 995.65 9.01 8.31 ROTA 44935.25 0.00118938 0.00052116 2.1755 0.0612 957.08 0.12 5.48 ROTB 44935.25 0.00118918 0.00052061 2.1733 0.0610 956.07 0.06 5.47 ROUB 44935.25 0.00118917 0.00052061 2.1732 0.0610 956.06 0.06 5.47 ROVB 44935.25 0.00118917 0.00052060 2.1732 0.0610 956.04 0.06 5.47 ROWC 44935.25 0.00118917 0.00052060 2.1732 0.0610 956.04 0.06 5.47 SAKA 44935.25 0.00118717 0.00050386 2.2892 0.0272 1004.89 -5.44 2.74 SAKB 44935.25 0.00118717 0.00050386 2.2892 0.0272 1004.88 -5.44 2.74 SALB 44935.25 0.00126850 0.00061789 2.2971 0.1592 1005.82 23.34 25.74 SAMB 44935.25 0.00124103 0.00055634 2.3025 0.1545 1009.34 17.05 17.88 SANA 44935.25 0.00124280 0.00040800 2.0841 0.0498 914.48 17.68 7.46 SANB 44935.25 0.00124725 0.00045050 2.1263 0.0552 932.77 18.14 8.30 SAOB 44935.25 0.00124725 0.00045050 2.1263 0.0552 932.77 18.14 8.30 SAPC 44935.25 0.00126848 0.00061790 2.2969 0.1591 1005.74 23.33 25.72 SAQC 44935.25 0.00126847 0.00061790 2.2968 0.1590 1005.68 23.33 25.71 SCRB 44935.25 0.00127544 0.00054951 2.3098 0.1952 1010.88 21.84 20.72 SOCA 44935.25 0.00126977 0.00051664 2.3004 0.1645 1007.14 23.56 21.60 SODA 44935.25 0.00126978 0.00051668 2.3005 0.1646 1007.21 23.57 21.60 SODB 44935.25 0.00126977 0.00051664 2.3004 0.1645 1007.14 23.56 21.60 SOEB 44935.25 0.00126984 0.00051690 2.3012 0.1649 1007.52 23.59 21.61 SOFC 44935.25 0.00126984 0.00051691 2.3012 0.1649 1007.53 23.59 21.61 SPIA 44935.25 0.00116432 0.00042946 2.3004 0.0243 1011.40 -7.74 1.61 SPIB 44935.25 0.00116432 0.00042946 2.3003 0.0243 1011.36 -7.74 1.61 SPJB 44935.25 0.00116432 0.00042946 2.3003 0.0243 1011.36 -7.74 1.61 STJB 44935.25 0.00122712 0.00059213 2.2045 0.1311 966.77 8.79 10.29 STKB 44935.25 0.00122712 0.00059211 2.2044 0.1311 966.74 8.79 10.29 SYOB 44935.25 0.00117974 0.00048924 2.2496 0.0228 989.41 -6.35 2.51 SYPB 44935.25 0.00117982 0.00048938 2.2507 0.0229 989.86 -6.33 2.51 SYQB 44935.25 0.00117982 0.00048938 2.2507 0.0229 989.86 -6.33 2.51 TANB 44935.25 0.00126432 0.00055710 2.2654 0.2234 991.92 24.00 24.20 THUB 44935.25 0.00116684 0.00059625 2.3030 0.0289 1012.14 -13.42 1.57 TLHA 44935.25 0.00122899 0.00058699 2.3053 0.0877 1010.94 8.23 5.19 TLIA 44935.25 0.00122897 0.00058692 2.3050 0.0876 1010.82 8.23 5.18 TLSA 44935.25 0.00122904 0.00058739 2.3061 0.0878 1011.32 8.19 5.20 TLSB 44935.25 0.00122898 0.00058697 2.3052 0.0876 1010.90 8.23 5.19 TRIA 44935.25 0.00124788 0.00052085 2.3248 0.0922 1019.26 13.62 11.43 TRIB 44935.25 0.00124793 0.00052089 2.3253 0.0923 1019.50 13.64 11.43 TRJB 44935.25 0.00124792 0.00052084 2.3252 0.0922 1019.44 13.64 11.43 TROA 44935.25 0.00117723 0.00051054 2.2657 0.0228 995.24 -6.60 2.55 WALA 44935.25 0.00127388 0.00064425 2.2698 0.3269 993.45 26.88 27.75 WEUC 44935.25 0.00120345 0.00059530 2.1631 0.0970 948.60 0.03 5.81 YARA 44935.25 0.00124904 0.00042124 2.2334 0.0739 978.59 17.21 10.17 YARB 44935.25 0.00124903 0.00042123 2.2334 0.0739 978.57 17.21 10.17 YASB 44935.25 0.00124904 0.00042118 2.2335 0.0739 978.63 17.21 10.17 YELA 44935.25 0.00118828 0.00054354 2.2526 0.0244 989.13 -16.50 1.28 YELB 44935.25 0.00118835 0.00054385 2.2539 0.0244 989.71 -16.50 1.28 YEMB 44935.25 0.00118835 0.00054384 2.2539 0.0244 989.70 -16.50 1.28 ADEA 44935.50 0.00120685 0.00059551 2.2625 0.0168 994.68 -1.09 2.09 ADEB 44935.50 0.00120687 0.00059542 2.2630 0.0168 994.91 -1.08 2.09 ADFB 44935.50 0.00120687 0.00059544 2.2629 0.0168 994.86 -1.09 2.09 ADGB 44935.50 0.00120687 0.00059544 2.2629 0.0168 994.86 -1.09 2.09 ADHC 44935.50 0.00120687 0.00059544 2.2629 0.0168 994.86 -1.09 2.09 AJAB 44935.50 0.00123182 0.00050982 2.3229 0.0769 1018.34 12.79 9.62 AMSA 44935.50 0.00124445 0.00047243 2.3129 0.1320 1014.07 13.29 14.95 AMTB 44935.50 0.00124453 0.00047269 2.3139 0.1322 1014.52 13.31 14.98 AMUB 44935.50 0.00124452 0.00047268 2.3139 0.1322 1014.49 13.31 14.98 AMVB 44935.50 0.00124452 0.00047267 2.3138 0.1322 1014.48 13.31 14.98 AREA 44935.50 0.00121848 0.00051250 1.7361 0.1220 760.69 12.67 9.34 AREB 44935.50 0.00121854 0.00051265 1.7367 0.1221 760.95 12.68 9.35 ARFB 44935.50 0.00121854 0.00051264 1.7367 0.1221 760.94 12.68 9.35 ARLA 44935.50 0.00125753 0.00067966 2.2113 0.0732 968.29 24.67 4.69 ARMA 44935.50 0.00125717 0.00067463 2.2090 0.0720 967.28 24.53 4.66 ASDB 44935.50 0.00127419 0.00054296 2.3113 0.1917 1011.45 23.69 20.64 ASEB 44935.50 0.00127419 0.00054295 2.3113 0.1917 1011.44 23.69 20.64 BADA 44935.50 0.00116593 0.00056934 2.1146 0.0270 927.74 -10.31 1.68 BADB 44935.50 0.00116593 0.00056932 2.1145 0.0270 927.71 -10.31 1.68 BELB 44935.50 0.00116537 0.00049019 2.1740 0.0162 956.67 -8.15 2.17 BEMB 44935.50 0.00116541 0.00049008 2.1745 0.0162 956.90 -8.13 2.18 BETB 44935.50 0.00128130 0.00058931 2.3029 0.2292 1007.45 27.56 25.98 CACB 44935.50 0.00125428 0.00049661 2.1649 0.1700 948.19 21.20 18.88 CADB 44935.50 0.00125436 0.00049692 2.1659 0.1704 948.61 21.23 18.90 CHAB 44935.50 0.00124048 0.00062697 2.3030 0.1216 1010.48 12.52 14.53 CIBB 44935.50 0.00127229 0.00066333 2.2713 0.3512 994.24 24.59 27.15 CICB 44935.50 0.00127229 0.00066333 2.2713 0.3512 994.24 24.59 27.15 CIDB 44935.50 0.00127228 0.00066330 2.2712 0.3512 994.18 24.58 27.14 COBB 44935.50 0.00120302 0.00045633 2.2594 0.0471 992.40 4.53 6.67 COLA 44935.50 0.00127438 0.00069806 2.2972 0.3618 1005.71 25.23 29.27 CROB 44935.50 0.00123579 0.00066831 2.2903 0.0864 1005.04 5.38 7.46 CRPB 44935.50 0.00123579 0.00066831 2.2902 0.0864 1005.02 5.37 7.46 CRQB 44935.50 0.00123578 0.00066831 2.2902 0.0864 1004.99 5.37 7.46 DAKA 44935.50 0.00127401 0.00059341 2.3113 0.1193 1011.80 27.44 15.32 DIOA 44935.50 0.00121509 0.00051012 2.1776 0.1082 954.58 7.48 10.16 DIOB 44935.50 0.00121511 0.00051018 2.1778 0.1082 954.67 7.48 10.17 DJIA 44935.50 0.00125789 0.00045754 2.1250 0.0938 929.80 22.92 15.71 DJIB 44935.50 0.00125788 0.00045753 2.1249 0.0937 929.73 22.91 15.71 EASA 44935.50 0.00125932 0.00050056 2.2929 0.1458 1004.40 20.17 18.62 EASB 44935.50 0.00125936 0.00050063 2.2933 0.1459 1004.61 20.19 18.63 EVEB 44935.50 0.00114523 0.00036337 1.2637 0.0050 553.20 -8.37 0.61 FAIA 44935.50 0.00119138 0.00035410 2.1730 0.0384 954.53 -1.98 3.95 FAIB 44935.50 0.00119162 0.00035477 2.1760 0.0386 955.85 -1.90 3.96 FLOA 44935.50 0.00124946 0.00047781 2.3200 0.1164 1016.98 17.95 15.14 FUTB 44935.50 0.00127540 0.00065729 2.2948 0.3353 1004.46 25.94 27.95 FUUB 44935.50 0.00127539 0.00065726 2.2946 0.3352 1004.39 25.94 27.94 GALA 44935.50 0.00127410 0.00056270 2.3077 0.2155 1010.00 21.86 20.59 GAVB 44935.50 0.00122954 0.00051864 2.2734 0.1174 996.40 15.55 13.75 GOLA 44935.50 0.00120122 0.00039673 2.0545 0.0550 900.42 5.06 7.93 GOMA 44935.50 0.00119861 0.00040813 2.0192 0.0513 884.89 3.96 7.49 GOMB 44935.50 0.00119861 0.00040813 2.0192 0.0513 884.89 3.96 7.49 GONC 44935.50 0.00119855 0.00040802 2.0185 0.0512 884.60 3.94 7.48 GR3B 44935.50 0.00120347 0.00055752 2.0011 0.0435 877.24 7.04 2.84 GR4B 44935.50 0.00120347 0.00055751 2.0011 0.0435 877.23 7.04 2.84 GREB 44935.50 0.00124619 0.00056641 2.2908 0.1430 1004.06 12.13 8.93 GRFB 44935.50 0.00124618 0.00056637 2.2907 0.1430 1004.01 12.13 8.93 GUAB 44935.50 0.00127501 0.00057832 2.2460 0.2645 983.09 26.11 27.91 HBKA 44935.50 0.00123488 0.00051962 1.9289 0.1609 844.91 20.42 18.60 HBKB 44935.50 0.00123495 0.00051977 1.9296 0.1611 845.21 20.44 18.62 HBLA 44935.50 0.00123487 0.00051959 1.9288 0.1609 844.87 20.42 18.59 HBLB 44935.50 0.00123495 0.00051977 1.9296 0.1611 845.21 20.44 18.62 HBMB 44935.50 0.00123495 0.00051976 1.9295 0.1611 845.19 20.44 18.62 HELA 44935.50 0.00126326 0.00046268 2.2082 0.0877 966.69 16.56 13.88 HELB 44935.50 0.00126330 0.00046278 2.2087 0.0879 966.91 16.57 13.89 HEMB 44935.50 0.00126330 0.00046278 2.2087 0.0879 966.91 16.57 13.89 HUAA 44935.50 0.00127383 0.00058550 2.2969 0.2188 1005.45 27.05 23.87 HVOA 44935.50 0.00124359 0.00042863 2.0066 0.0818 878.15 14.45 13.49 IQUB 44935.50 0.00124866 0.00057013 2.0347 0.1687 890.97 18.11 11.96 JIUB 44935.50 0.00124286 0.00057691 2.3337 0.0565 1022.10 6.60 5.24 JIVB 44935.50 0.00124285 0.00057689 2.3336 0.0565 1022.05 6.60 5.24 JIWC 44935.50 0.00124285 0.00057689 2.3336 0.0565 1022.05 6.60 5.24 KERA 44935.50 0.00122723 0.00060329 2.3122 0.0849 1014.79 1.94 6.01 KERB 44935.50 0.00122722 0.00060327 2.3121 0.0849 1014.76 1.94 6.01 KESB 44935.50 0.00122700 0.00060291 2.3088 0.0846 1013.29 1.83 5.97 KETB 44935.50 0.00122699 0.00060289 2.3087 0.0846 1013.24 1.83 5.97 KEUC 44935.50 0.00122699 0.00060290 2.3087 0.0846 1013.25 1.83 5.97 KEVC 44935.50 0.00122699 0.00060290 2.3087 0.0846 1013.25 1.83 5.97 KITA 44935.50 0.00121985 0.00042596 2.1627 0.0396 948.30 11.97 5.55 KITB 44935.50 0.00121987 0.00042602 2.1629 0.0397 948.39 11.97 5.55 KIUB 44935.50 0.00122001 0.00042651 2.1645 0.0398 949.07 12.01 5.55 KIVC 44935.50 0.00122002 0.00042670 2.1646 0.0398 949.10 12.01 5.55 KOKA 44935.50 0.00124590 0.00047334 2.0362 0.0963 890.92 15.76 14.40 KOLB 44935.50 0.00124587 0.00047324 2.0359 0.0962 890.78 15.75 14.39 KRAB 44935.50 0.00117733 0.00059973 2.2961 0.0362 1008.00 -18.55 1.09 KRBB 44935.50 0.00117733 0.00059973 2.2961 0.0362 1008.00 -18.55 1.09 KRUA 44935.50 0.00127396 0.00064015 2.2684 0.2633 992.68 24.89 25.82 KRUB 44935.50 0.00127421 0.00064045 2.2716 0.2643 994.11 24.97 25.92 KRVB 44935.50 0.00127421 0.00064045 2.2716 0.2643 994.11 24.97 25.92 KRWB 44935.50 0.00127421 0.00064045 2.2716 0.2643 994.11 24.97 25.92 LAOB 44935.50 0.00127624 0.00058045 2.3107 0.2072 1011.51 25.83 25.57 LIBA 44935.50 0.00127207 0.00066008 2.3057 0.3451 1008.98 24.43 28.55 LIBB 44935.50 0.00127207 0.00066007 2.3056 0.3450 1008.96 24.42 28.55 LICB 44935.50 0.00127208 0.00066011 2.3058 0.3451 1009.04 24.43 28.56 LIFB 44935.50 0.00126328 0.00051608 2.2856 0.1598 1000.79 24.28 19.98 MAHB 44935.50 0.00127554 0.00065658 2.3036 0.3127 1008.10 25.99 27.41 MAIB 44935.50 0.00127555 0.00065661 2.3037 0.3127 1008.14 25.99 27.41 MALB 44935.50 0.00127529 0.00056997 2.3031 0.2497 1007.98 26.56 26.62 MANA 44935.50 0.00127764 0.00060365 2.2960 0.2883 1004.92 27.16 27.86 MANB 44935.50 0.00127763 0.00060364 2.2959 0.2883 1004.89 27.16 27.86 MARA 44935.50 0.00123756 0.00061753 2.2733 0.1660 997.82 7.37 9.91 MARB 44935.50 0.00123756 0.00061751 2.2732 0.1660 997.80 7.37 9.91 MATB 44935.50 0.00123756 0.00061751 2.2732 0.1660 997.80 7.37 9.91 MAUB 44935.50 0.00123756 0.00061751 2.2732 0.1660 997.80 7.37 9.91 META 44935.50 0.00118436 0.00046975 2.2822 0.0354 1002.00 -2.42 3.86 METB 44935.50 0.00118436 0.00046976 2.2823 0.0354 1002.02 -2.41 3.86 MEUB 44935.50 0.00118437 0.00046979 2.2824 0.0354 1002.09 -2.41 3.86 MIAB 44935.50 0.00126650 0.00048190 2.3245 0.1207 1018.27 22.88 16.63 MNAC 44935.50 0.00127278 0.00062819 2.2889 0.2921 1001.87 24.39 24.71 MONB 44935.50 0.00119131 0.00044816 1.8340 0.0476 803.37 1.21 6.50 MOOB 44935.50 0.00119130 0.00044814 1.8339 0.0476 803.33 1.21 6.49 MORA 44935.50 0.00127473 0.00062823 2.2835 0.3334 1000.19 26.04 28.43 MORB 44935.50 0.00127540 0.00063054 2.2919 0.3374 1003.90 26.26 28.63 MOSB 44935.50 0.00127540 0.00063052 2.2918 0.3374 1003.86 26.26 28.62 MSOB 44935.50 0.00124252 0.00052741 2.1007 0.1048 920.97 18.28 11.24 MSPB 44935.50 0.00124248 0.00052732 2.1003 0.1047 920.81 18.27 11.23 NOUA 44935.50 0.00125991 0.00055698 2.2869 0.1619 1001.50 22.12 19.70 NOUB 44935.50 0.00125996 0.00055709 2.2875 0.1620 1001.74 22.14 19.71 NOWB 44935.50 0.00125845 0.00055198 2.2676 0.1543 993.03 21.55 19.28 NOXB 44935.50 0.00125844 0.00055197 2.2676 0.1543 993.00 21.55 19.28 ORRA 44935.50 0.00122957 0.00050472 1.9707 0.0806 863.90 15.66 9.35 ORRB 44935.50 0.00122956 0.00050470 1.9707 0.0805 863.87 15.66 9.35 OTTA 44935.50 0.00122573 0.00050872 2.2349 0.1044 979.93 5.72 8.16 OTTB 44935.50 0.00122573 0.00050870 2.2349 0.1044 979.90 5.72 8.16 OWEC 44935.50 0.00124104 0.00062415 2.3127 0.1247 1014.77 12.62 14.87 OWFC 44935.50 0.00124104 0.00062421 2.3128 0.1247 1014.78 12.62 14.87 PAPB 44935.50 0.00127191 0.00057114 2.2902 0.2126 1002.51 26.19 23.47 PAQB 44935.50 0.00127137 0.00056984 2.2839 0.2102 999.75 25.97 23.34 PASB 44935.50 0.00118976 0.00049681 2.2883 0.0262 1004.92 -2.03 2.87 PATB 44935.50 0.00127137 0.00056984 2.2839 0.2102 999.75 25.97 23.34 PAUB 44935.50 0.00127137 0.00056984 2.2839 0.2102 999.75 25.97 23.34 PDLB 44935.50 0.00124203 0.00053889 2.3208 0.1555 1017.55 17.73 18.29 PDMB 44935.50 0.00124203 0.00053889 2.3208 0.1555 1017.55 17.73 18.29 PDNC 44935.50 0.00124203 0.00053889 2.3208 0.1555 1017.55 17.73 18.29 PDOC 44935.50 0.00124203 0.00053889 2.3208 0.1555 1017.55 17.73 18.29 PURA 44935.50 0.00123457 0.00047163 2.2841 0.0374 1000.67 3.47 4.91 RAQB 44935.50 0.00126225 0.00063600 2.3219 0.1761 1017.12 20.75 17.27 REUA 44935.50 0.00123130 0.00037001 1.9257 0.0493 842.84 13.71 12.80 REUB 44935.50 0.00123132 0.00037006 1.9259 0.0494 842.92 13.71 12.81 REYA 44935.50 0.00118446 0.00057073 2.2561 0.0529 991.12 0.41 4.91 REYB 44935.50 0.00118445 0.00057072 2.2560 0.0529 991.10 0.40 4.91 REZB 44935.50 0.00118482 0.00057467 2.2592 0.0533 992.53 0.50 4.91 RICA 44935.50 0.00126671 0.00048241 2.3264 0.1227 1019.12 22.78 16.89 RIDA 44935.50 0.00126669 0.00048237 2.3262 0.1226 1019.02 22.77 16.89 RIKB 44935.50 0.00126352 0.00046056 2.2933 0.1476 1004.20 22.50 20.41 RILB 44935.50 0.00126352 0.00046056 2.2933 0.1476 1004.20 22.50 20.41 RIMB 44935.50 0.00126352 0.00046056 2.2933 0.1476 1004.20 22.50 20.41 RIOA 44935.50 0.00121807 0.00044365 2.2709 0.0572 997.30 7.47 7.37 RIOB 44935.50 0.00121806 0.00044363 2.2708 0.0572 997.25 7.47 7.36 RIPB 44935.50 0.00121809 0.00044371 2.2712 0.0573 997.43 7.48 7.37 RIQB 44935.50 0.00121809 0.00044369 2.2711 0.0573 997.38 7.48 7.37 RIRB 44935.50 0.00121809 0.00044369 2.2711 0.0573 997.38 7.48 7.37 ROTA 44935.50 0.00118670 0.00046725 2.1856 0.0480 961.35 -0.07 5.55 ROTB 44935.50 0.00118649 0.00046693 2.1833 0.0478 960.34 -0.12 5.55 ROUB 44935.50 0.00118649 0.00046692 2.1833 0.0478 960.33 -0.13 5.55 ROVB 44935.50 0.00118649 0.00046691 2.1832 0.0478 960.30 -0.13 5.55 ROWC 44935.50 0.00118649 0.00046691 2.1832 0.0478 960.30 -0.13 5.55 SAKA 44935.50 0.00118466 0.00056858 2.2844 0.0281 1002.92 -6.52 2.69 SAKB 44935.50 0.00118466 0.00056858 2.2844 0.0281 1002.90 -6.52 2.69 SALB 44935.50 0.00127011 0.00060839 2.3017 0.1377 1007.70 23.24 26.99 SAMB 44935.50 0.00124087 0.00056423 2.3083 0.1575 1011.99 17.02 17.74 SANA 44935.50 0.00124121 0.00042211 2.0876 0.0470 915.95 17.32 7.04 SANB 44935.50 0.00124598 0.00042905 2.1300 0.0522 934.34 18.26 8.01 SAOB 44935.50 0.00124598 0.00042905 2.1300 0.0522 934.34 18.26 8.01 SAPC 44935.50 0.00127009 0.00060843 2.3016 0.1376 1007.62 23.23 26.96 SAQC 44935.50 0.00127008 0.00060845 2.3014 0.1376 1007.56 23.23 26.94 SCRB 44935.50 0.00127434 0.00055647 2.3074 0.2056 1009.89 21.64 20.85 SOCA 44935.50 0.00126891 0.00054852 2.2975 0.1662 1005.94 23.39 21.53 SODA 44935.50 0.00126893 0.00054855 2.2977 0.1662 1006.01 23.40 21.53 SODB 44935.50 0.00126891 0.00054852 2.2975 0.1662 1005.94 23.39 21.53 SOEB 44935.50 0.00126898 0.00054893 2.2984 0.1665 1006.32 23.42 21.54 SOFC 44935.50 0.00126899 0.00054894 2.2984 0.1665 1006.33 23.42 21.54 SPIA 44935.50 0.00116545 0.00055683 2.2990 0.0340 1010.78 -6.44 1.84 SPIB 44935.50 0.00116544 0.00055680 2.2989 0.0340 1010.74 -6.44 1.84 SPJB 44935.50 0.00116544 0.00055680 2.2989 0.0340 1010.74 -6.44 1.84 STJB 44935.50 0.00122559 0.00057512 2.2037 0.1377 966.39 6.48 9.23 STKB 44935.50 0.00122558 0.00057510 2.2037 0.1377 966.36 6.48 9.23 SYOB 44935.50 0.00118135 0.00043584 2.2577 0.0249 992.79 -4.96 2.86 SYPB 44935.50 0.00118143 0.00043600 2.2587 0.0250 993.25 -4.94 2.87 SYQB 44935.50 0.00118143 0.00043600 2.2587 0.0250 993.25 -4.94 2.87 TANB 44935.50 0.00126562 0.00054106 2.2699 0.1907 993.92 23.85 23.27 THUB 44935.50 0.00116505 0.00058543 2.3047 0.0280 1012.96 -14.28 1.58 TLHA 44935.50 0.00123045 0.00058783 2.3016 0.1134 1009.35 13.03 7.67 TLIA 44935.50 0.00123043 0.00058776 2.3014 0.1134 1009.23 13.02 7.66 TLSA 44935.50 0.00123050 0.00058878 2.3025 0.1137 1009.72 13.02 7.67 TLSB 44935.50 0.00123044 0.00058781 2.3015 0.1134 1009.32 13.03 7.67 TRIA 44935.50 0.00125012 0.00062035 2.3260 0.1544 1019.80 14.01 12.14 TRIB 44935.50 0.00125017 0.00062047 2.3265 0.1545 1020.04 14.03 12.15 TRJB 44935.50 0.00125016 0.00062044 2.3264 0.1545 1019.98 14.02 12.15 TROA 44935.50 0.00117746 0.00050776 2.2631 0.0232 994.12 -7.00 2.68 WALA 44935.50 0.00127356 0.00064095 2.2737 0.3293 995.10 26.72 28.27 WEUC 44935.50 0.00120510 0.00055600 2.1572 0.0870 945.92 2.88 6.36 YARA 44935.50 0.00124877 0.00040664 2.2355 0.0610 979.59 15.10 9.74 YARB 44935.50 0.00124877 0.00040663 2.2355 0.0610 979.56 15.10 9.74 YASB 44935.50 0.00124878 0.00040652 2.2356 0.0610 979.62 15.10 9.74 YELA 44935.50 0.00119162 0.00063018 2.2463 0.0287 986.37 -16.80 1.30 YELB 44935.50 0.00119169 0.00063048 2.2476 0.0287 986.95 -16.80 1.30 YEMB 44935.50 0.00119169 0.00063048 2.2476 0.0287 986.94 -16.80 1.30 ADEA 44935.75 0.00120661 0.00074588 2.2588 0.0199 993.03 -1.55 1.74 ADEB 44935.75 0.00120663 0.00074570 2.2593 0.0199 993.25 -1.54 1.74 ADFB 44935.75 0.00120663 0.00074574 2.2592 0.0199 993.20 -1.54 1.73 ADGB 44935.75 0.00120663 0.00074574 2.2592 0.0199 993.20 -1.54 1.73 ADHC 44935.75 0.00120663 0.00074574 2.2592 0.0199 993.20 -1.54 1.73 AJAB 44935.75 0.00123291 0.00055307 2.3174 0.0874 1015.98 11.85 9.26 AMSA 44935.75 0.00124425 0.00045105 2.3183 0.0751 1016.49 11.77 12.11 AMTB 44935.75 0.00124433 0.00045124 2.3193 0.0753 1016.94 11.80 12.13 AMUB 44935.75 0.00124432 0.00045123 2.3193 0.0753 1016.91 11.80 12.13 AMVB 44935.75 0.00124432 0.00045122 2.3192 0.0753 1016.90 11.80 12.12 AREA 44935.75 0.00122040 0.00050915 1.7352 0.1234 760.29 14.27 9.67 AREB 44935.75 0.00122047 0.00050932 1.7358 0.1236 760.55 14.28 9.67 ARFB 44935.75 0.00122046 0.00050931 1.7358 0.1236 760.53 14.28 9.67 ARLA 44935.75 0.00125810 0.00067182 2.2092 0.0702 967.39 24.35 4.63 ARMA 44935.75 0.00125773 0.00066267 2.2070 0.0690 966.39 24.16 4.60 ASDB 44935.75 0.00127395 0.00055285 2.3069 0.1935 1009.66 23.40 20.65 ASEB 44935.75 0.00127395 0.00055285 2.3069 0.1935 1009.65 23.40 20.65 BADA 44935.75 0.00116251 0.00054319 2.1188 0.0218 929.44 -13.36 1.34 BADB 44935.75 0.00116251 0.00054317 2.1188 0.0218 929.41 -13.36 1.34 BELB 44935.75 0.00116517 0.00045757 2.1766 0.0174 957.81 -7.41 2.50 BEMB 44935.75 0.00116521 0.00045748 2.1772 0.0175 958.05 -7.39 2.50 BETB 44935.75 0.00128078 0.00056319 2.3004 0.2273 1006.28 27.97 25.63 CACB 44935.75 0.00125507 0.00053883 2.1571 0.1910 945.30 24.33 18.24 CADB 44935.75 0.00125516 0.00053911 2.1580 0.1913 945.72 24.35 18.25 CHAB 44935.75 0.00124259 0.00063511 2.3020 0.1146 1009.92 11.91 14.05 CIBB 44935.75 0.00127174 0.00068871 2.2722 0.3624 994.62 23.55 26.03 CICB 44935.75 0.00127174 0.00068871 2.2722 0.3624 994.62 23.55 26.03 CIDB 44935.75 0.00127173 0.00068868 2.2721 0.3623 994.57 23.55 26.03 COBB 44935.75 0.00120208 0.00047310 2.2605 0.0474 992.85 4.54 6.59 COLA 44935.75 0.00127414 0.00068333 2.3025 0.3675 1008.01 24.68 29.32 CROB 44935.75 0.00123725 0.00069806 2.2911 0.1051 1005.05 5.65 7.16 CRPB 44935.75 0.00123725 0.00069805 2.2911 0.1051 1005.02 5.65 7.16 CRQB 44935.75 0.00123724 0.00069805 2.2910 0.1051 1005.00 5.65 7.16 DAKA 44935.75 0.00127657 0.00058520 2.3069 0.1117 1009.64 30.66 13.09 DIOA 44935.75 0.00121452 0.00049936 2.1777 0.1043 954.59 5.77 9.17 DIOB 44935.75 0.00121454 0.00049942 2.1780 0.1043 954.68 5.78 9.17 DJIA 44935.75 0.00125820 0.00045232 2.1312 0.0630 932.51 18.90 17.12 DJIB 44935.75 0.00125819 0.00045235 2.1311 0.0630 932.44 18.89 17.12 EASA 44935.75 0.00125929 0.00049468 2.2980 0.1435 1006.58 20.57 18.15 EASB 44935.75 0.00125933 0.00049477 2.2985 0.1436 1006.79 20.59 18.15 EVEB 44935.75 0.00114472 0.00046014 1.2643 0.0050 553.51 -8.42 0.54 FAIA 44935.75 0.00118977 0.00043030 2.1663 0.0408 951.84 -2.13 3.47 FAIB 44935.75 0.00119001 0.00043075 2.1693 0.0410 953.16 -2.05 3.47 FLOA 44935.75 0.00124995 0.00045311 2.3144 0.1134 1014.77 17.89 16.24 FUTB 44935.75 0.00127545 0.00065597 2.2928 0.3234 1003.59 26.89 27.78 FUUB 44935.75 0.00127544 0.00065594 2.2927 0.3233 1003.52 26.89 27.77 GALA 44935.75 0.00127564 0.00056150 2.3106 0.2199 1011.05 22.35 20.67 GAVB 44935.75 0.00122568 0.00056136 2.2720 0.1103 996.00 13.22 11.85 GOLA 44935.75 0.00120124 0.00042021 2.0611 0.0477 903.46 5.40 6.41 GOMA 44935.75 0.00119832 0.00043720 2.0256 0.0432 887.86 4.32 6.17 GOMB 44935.75 0.00119832 0.00043720 2.0256 0.0432 887.86 4.32 6.17 GONC 44935.75 0.00119826 0.00043718 2.0249 0.0431 887.56 4.29 6.16 GR3B 44935.75 0.00120317 0.00056645 1.9970 0.0783 875.19 8.72 4.60 GR4B 44935.75 0.00120317 0.00056644 1.9970 0.0783 875.18 8.72 4.60 GREB 44935.75 0.00124432 0.00039340 2.2885 0.1009 1003.09 17.83 11.21 GRFB 44935.75 0.00124431 0.00039336 2.2884 0.1009 1003.04 17.83 11.21 GUAB 44935.75 0.00127437 0.00055583 2.2430 0.2489 981.76 26.15 27.78 HBKA 44935.75 0.00123579 0.00042473 1.9302 0.1318 845.35 19.78 18.85 HBKB 44935.75 0.00123586 0.00042497 1.9308 0.1320 845.65 19.79 18.87 HBLA 44935.75 0.00123578 0.00042471 1.9301 0.1317 845.31 19.78 18.84 HBLB 44935.75 0.00123586 0.00042497 1.9308 0.1320 845.65 19.79 18.87 HBMB 44935.75 0.00123585 0.00042496 1.9308 0.1320 845.63 19.79 18.87 HELA 44935.75 0.00126344 0.00045585 2.2060 0.0886 965.74 16.20 14.46 HELB 44935.75 0.00126348 0.00045596 2.2065 0.0887 965.95 16.22 14.47 HEMB 44935.75 0.00126348 0.00045596 2.2065 0.0887 965.95 16.22 14.47 HUAA 44935.75 0.00127320 0.00057772 2.3002 0.2201 1007.00 27.14 24.40 HVOA 44935.75 0.00124425 0.00043546 2.0069 0.0859 878.51 14.37 13.00 IQUB 44935.75 0.00125011 0.00058106 2.0343 0.1672 890.96 20.18 11.99 JIUB 44935.75 0.00124123 0.00058410 2.3348 0.0595 1022.57 5.08 6.12 JIVB 44935.75 0.00124122 0.00058410 2.3347 0.0595 1022.52 5.08 6.12 JIWC 44935.75 0.00124122 0.00058410 2.3347 0.0595 1022.52 5.08 6.12 KERA 44935.75 0.00122877 0.00055516 2.3107 0.0695 1014.41 1.94 6.55 KERB 44935.75 0.00122876 0.00055515 2.3107 0.0695 1014.39 1.94 6.55 KESB 44935.75 0.00122854 0.00055449 2.3074 0.0691 1012.92 1.88 6.53 KETB 44935.75 0.00122854 0.00055448 2.3072 0.0691 1012.87 1.88 6.53 KEUC 44935.75 0.00122854 0.00055448 2.3073 0.0691 1012.88 1.88 6.53 KEVC 44935.75 0.00122854 0.00055448 2.3073 0.0691 1012.88 1.88 6.53 KITA 44935.75 0.00122200 0.00043527 2.1611 0.0328 947.37 11.19 4.84 KITB 44935.75 0.00122202 0.00043533 2.1613 0.0328 947.46 11.20 4.84 KIUB 44935.75 0.00122216 0.00043572 2.1628 0.0329 948.14 11.26 4.84 KIVC 44935.75 0.00122217 0.00043596 2.1629 0.0329 948.18 11.27 4.84 KOKA 44935.75 0.00124666 0.00045630 2.0349 0.0883 890.45 15.39 13.30 KOLB 44935.75 0.00124663 0.00045620 2.0346 0.0883 890.31 15.38 13.29 KRAB 44935.75 0.00117428 0.00062771 2.3007 0.0340 1010.03 -21.36 0.83 KRBB 44935.75 0.00117428 0.00062771 2.3007 0.0340 1010.03 -21.36 0.83 KRUA 44935.75 0.00127398 0.00063250 2.2642 0.2896 990.75 27.63 23.81 KRUB 44935.75 0.00127426 0.00063296 2.2674 0.2908 992.15 27.78 23.87 KRVB 44935.75 0.00127426 0.00063296 2.2674 0.2908 992.15 27.78 23.87 KRWB 44935.75 0.00127426 0.00063296 2.2674 0.2908 992.15 27.78 23.87 LAOB 44935.75 0.00127680 0.00056619 2.3095 0.2068 1010.93 26.80 24.54 LIBA 44935.75 0.00127297 0.00063873 2.3018 0.3393 1007.34 24.22 28.30 LIBB 44935.75 0.00127296 0.00063871 2.3018 0.3393 1007.31 24.22 28.30 LICB 44935.75 0.00127298 0.00063876 2.3020 0.3394 1007.39 24.22 28.30 LIFB 44935.75 0.00126302 0.00049360 2.2819 0.1468 999.18 23.61 18.31 MAHB 44935.75 0.00127520 0.00064153 2.3111 0.3254 1011.41 25.50 27.47 MAIB 44935.75 0.00127521 0.00064155 2.3112 0.3254 1011.45 25.50 27.48 MALB 44935.75 0.00127555 0.00063834 2.3091 0.2756 1010.60 26.38 27.71 MANA 44935.75 0.00127712 0.00061416 2.2957 0.2900 1004.76 26.29 27.89 MANB 44935.75 0.00127711 0.00061415 2.2956 0.2900 1004.73 26.28 27.88 MARA 44935.75 0.00123935 0.00055072 2.2641 0.1572 993.83 9.41 10.13 MARB 44935.75 0.00123934 0.00055071 2.2641 0.1572 993.81 9.41 10.13 MATB 44935.75 0.00123934 0.00055071 2.2641 0.1572 993.81 9.41 10.13 MAUB 44935.75 0.00123934 0.00055071 2.2641 0.1572 993.81 9.41 10.13 META 44935.75 0.00118838 0.00045968 2.2814 0.0341 1001.47 -2.83 3.69 METB 44935.75 0.00118839 0.00045969 2.2815 0.0341 1001.50 -2.82 3.69 MEUB 44935.75 0.00118840 0.00045972 2.2816 0.0341 1001.56 -2.82 3.69 MIAB 44935.75 0.00126783 0.00048221 2.3239 0.1187 1018.05 23.42 15.98 MNAC 44935.75 0.00127324 0.00061676 2.2893 0.3097 1002.35 26.79 26.65 MONB 44935.75 0.00118945 0.00035531 1.8393 0.0222 805.97 1.14 4.39 MOOB 44935.75 0.00118944 0.00035529 1.8392 0.0221 805.93 1.14 4.39 MORA 44935.75 0.00127403 0.00062657 2.2784 0.3310 997.98 25.66 26.48 MORB 44935.75 0.00127473 0.00062887 2.2869 0.3348 1001.69 25.88 26.62 MOSB 44935.75 0.00127472 0.00062885 2.2868 0.3348 1001.64 25.87 26.62 MSOB 44935.75 0.00124187 0.00047469 2.0964 0.0917 918.92 13.51 10.93 MSPB 44935.75 0.00124184 0.00047460 2.0960 0.0916 918.76 13.51 10.92 NOUA 44935.75 0.00125957 0.00054071 2.2820 0.1692 999.38 21.57 19.30 NOUB 44935.75 0.00125962 0.00054086 2.2826 0.1694 999.62 21.58 19.32 NOWB 44935.75 0.00125812 0.00053364 2.2628 0.1608 990.94 21.05 18.78 NOXB 44935.75 0.00125811 0.00053363 2.2627 0.1608 990.90 21.05 18.78 ORRA 44935.75 0.00123009 0.00045817 1.9652 0.0670 861.34 14.91 8.31 ORRB 44935.75 0.00123008 0.00045816 1.9651 0.0670 861.31 14.91 8.31 OTTA 44935.75 0.00121875 0.00046189 2.2432 0.0619 983.51 4.50 7.06 OTTB 44935.75 0.00121874 0.00046188 2.2432 0.0619 983.48 4.50 7.06 OWEC 44935.75 0.00124314 0.00063875 2.3117 0.1175 1014.20 11.82 14.54 OWFC 44935.75 0.00124314 0.00063880 2.3117 0.1175 1014.21 11.82 14.54 PAPB 44935.75 0.00127094 0.00057029 2.2930 0.2252 1003.92 26.37 24.44 PAQB 44935.75 0.00127040 0.00056897 2.2867 0.2227 1001.16 26.17 24.29 PASB 44935.75 0.00118908 0.00050263 2.2843 0.0286 1003.16 -3.37 3.21 PATB 44935.75 0.00127040 0.00056897 2.2867 0.2227 1001.16 26.17 24.29 PAUB 44935.75 0.00127040 0.00056897 2.2867 0.2227 1001.16 26.17 24.29 PDLB 44935.75 0.00124305 0.00054983 2.3192 0.1502 1016.81 17.70 18.18 PDMB 44935.75 0.00124305 0.00054983 2.3192 0.1502 1016.81 17.70 18.18 PDNC 44935.75 0.00124305 0.00054983 2.3192 0.1502 1016.81 17.70 18.18 PDOC 44935.75 0.00124305 0.00054983 2.3192 0.1502 1016.81 17.70 18.18 PURA 44935.75 0.00123348 0.00049974 2.2842 0.0402 1000.59 2.57 5.45 RAQB 44935.75 0.00126208 0.00058831 2.3248 0.1855 1018.17 21.69 18.18 REUA 44935.75 0.00123389 0.00042903 1.9288 0.0459 844.14 14.24 11.15 REUB 44935.75 0.00123391 0.00042903 1.9290 0.0459 844.22 14.24 11.16 REYA 44935.75 0.00118902 0.00058848 2.2767 0.0579 1000.13 0.28 4.63 REYB 44935.75 0.00118901 0.00058847 2.2766 0.0579 1000.10 0.28 4.63 REZB 44935.75 0.00118943 0.00058992 2.2797 0.0583 1001.47 0.42 4.63 RICA 44935.75 0.00126832 0.00048976 2.3257 0.1202 1018.83 23.63 16.06 RIDA 44935.75 0.00126830 0.00048979 2.3254 0.1201 1018.73 23.62 16.06 RIKB 44935.75 0.00126455 0.00048390 2.2969 0.1536 1005.73 23.02 20.32 RILB 44935.75 0.00126455 0.00048390 2.2969 0.1536 1005.73 23.02 20.32 RIMB 44935.75 0.00126455 0.00048390 2.2969 0.1536 1005.73 23.02 20.32 RIOA 44935.75 0.00121370 0.00047015 2.2734 0.0547 998.56 8.77 6.96 RIOB 44935.75 0.00121369 0.00047012 2.2733 0.0547 998.51 8.76 6.96 RIPB 44935.75 0.00121373 0.00047019 2.2737 0.0548 998.69 8.77 6.97 RIQB 44935.75 0.00121372 0.00047017 2.2736 0.0548 998.64 8.77 6.96 RIRB 44935.75 0.00121372 0.00047017 2.2736 0.0548 998.64 8.77 6.96 ROTA 44935.75 0.00118636 0.00051004 2.1954 0.0467 965.77 -0.43 4.99 ROTB 44935.75 0.00118616 0.00050945 2.1931 0.0465 964.76 -0.49 4.98 ROUB 44935.75 0.00118615 0.00050944 2.1931 0.0465 964.75 -0.49 4.98 ROVB 44935.75 0.00118615 0.00050943 2.1930 0.0464 964.72 -0.49 4.98 ROWC 44935.75 0.00118615 0.00050943 2.1930 0.0464 964.72 -0.49 4.98 SAKA 44935.75 0.00118172 0.00054324 2.2801 0.0274 1001.03 -6.27 3.24 SAKB 44935.75 0.00118172 0.00054323 2.2800 0.0274 1001.02 -6.27 3.24 SALB 44935.75 0.00127188 0.00057372 2.2972 0.1151 1005.88 24.09 25.00 SAMB 44935.75 0.00124221 0.00057932 2.3065 0.1492 1011.21 17.79 17.73 SANA 44935.75 0.00124606 0.00045119 2.0861 0.0453 915.51 20.70 5.26 SANB 44935.75 0.00125069 0.00043446 2.1286 0.0503 933.89 21.79 5.93 SAOB 44935.75 0.00125069 0.00043446 2.1286 0.0503 933.89 21.79 5.93 SAPC 44935.75 0.00127187 0.00057375 2.2971 0.1150 1005.80 24.08 24.96 SAQC 44935.75 0.00127186 0.00057378 2.2969 0.1149 1005.75 24.08 24.94 SCRB 44935.75 0.00127599 0.00055439 2.3100 0.2095 1010.84 22.17 20.63 SOCA 44935.75 0.00127027 0.00057598 2.3027 0.1729 1008.32 23.50 21.85 SODA 44935.75 0.00127029 0.00057601 2.3029 0.1729 1008.39 23.50 21.85 SODB 44935.75 0.00127027 0.00057598 2.3027 0.1729 1008.32 23.50 21.85 SOEB 44935.75 0.00127034 0.00057641 2.3036 0.1732 1008.70 23.52 21.87 SOFC 44935.75 0.00127034 0.00057642 2.3036 0.1732 1008.71 23.52 21.87 SPIA 44935.75 0.00116625 0.00053847 2.2963 0.0402 1009.63 -4.07 3.03 SPIB 44935.75 0.00116624 0.00053844 2.2962 0.0402 1009.60 -4.07 3.03 SPJB 44935.75 0.00116624 0.00053844 2.2962 0.0402 1009.60 -4.07 3.03 STJB 44935.75 0.00122550 0.00059595 2.2032 0.1350 966.17 4.10 7.73 STKB 44935.75 0.00122550 0.00059592 2.2031 0.1350 966.14 4.10 7.73 SYOB 44935.75 0.00118017 0.00046105 2.2605 0.0291 994.11 -4.61 3.03 SYPB 44935.75 0.00118025 0.00046116 2.2615 0.0292 994.57 -4.59 3.03 SYQB 44935.75 0.00118025 0.00046116 2.2615 0.0292 994.57 -4.59 3.03 TANB 44935.75 0.00126613 0.00054145 2.2670 0.1715 992.52 24.30 20.77 THUB 44935.75 0.00116507 0.00057705 2.3045 0.0283 1012.90 -13.73 1.61 TLHA 44935.75 0.00123107 0.00059371 2.2938 0.1219 1005.86 14.53 7.93 TLIA 44935.75 0.00123105 0.00059364 2.2935 0.1218 1005.74 14.52 7.93 TLSA 44935.75 0.00123112 0.00059353 2.2946 0.1220 1006.21 14.52 7.94 TLSB 44935.75 0.00123107 0.00059369 2.2937 0.1219 1005.82 14.53 7.93 TRIA 44935.75 0.00124849 0.00067157 2.3246 0.2192 1019.22 15.64 14.11 TRIB 44935.75 0.00124853 0.00067170 2.3251 0.2193 1019.46 15.65 14.11 TRJB 44935.75 0.00124852 0.00067169 2.3250 0.2193 1019.40 15.65 14.11 TROA 44935.75 0.00117749 0.00049444 2.2577 0.0244 991.71 -8.52 2.72 WALA 44935.75 0.00127297 0.00064942 2.2726 0.3185 994.62 26.40 27.56 WEUC 44935.75 0.00120651 0.00056512 2.1416 0.1067 939.23 4.31 6.65 YARA 44935.75 0.00124768 0.00044936 2.2330 0.0648 978.52 13.78 9.99 YARB 44935.75 0.00124767 0.00044935 2.2330 0.0648 978.50 13.78 9.99 YASB 44935.75 0.00124768 0.00044937 2.2331 0.0648 978.55 13.78 9.99 YELA 44935.75 0.00119339 0.00062454 2.2300 0.0395 979.21 -13.27 1.70 YELB 44935.75 0.00119346 0.00062483 2.2313 0.0395 979.78 -13.25 1.70 YEMB 44935.75 0.00119346 0.00062483 2.2312 0.0395 979.76 -13.25 1.70 ADEA 44936.00 0.00120672 0.00081844 2.2505 0.0341 989.66 -1.22 2.72 ADEB 44936.00 0.00120675 0.00081830 2.2510 0.0341 989.88 -1.20 2.73 ADFB 44936.00 0.00120674 0.00081832 2.2509 0.0341 989.83 -1.20 2.73 ADGB 44936.00 0.00120674 0.00081832 2.2509 0.0341 989.83 -1.20 2.73 ADHC 44936.00 0.00120674 0.00081832 2.2509 0.0341 989.83 -1.20 2.73 AJAB 44936.00 0.00123254 0.00062207 2.3086 0.1240 1012.15 12.81 10.17 AMSA 44936.00 0.00124200 0.00048758 2.3181 0.0623 1016.40 9.63 8.72 AMTB 44936.00 0.00124208 0.00048772 2.3192 0.0624 1016.85 9.67 8.73 AMUB 44936.00 0.00124207 0.00048772 2.3191 0.0624 1016.83 9.66 8.73 AMVB 44936.00 0.00124207 0.00048771 2.3191 0.0624 1016.82 9.66 8.73 AREA 44936.00 0.00121968 0.00051423 1.7355 0.1293 760.49 12.90 9.67 AREB 44936.00 0.00121975 0.00051441 1.7361 0.1294 760.75 12.91 9.68 ARFB 44936.00 0.00121974 0.00051439 1.7360 0.1294 760.73 12.91 9.68 ARLA 44936.00 0.00125656 0.00066273 2.2120 0.0643 968.49 18.63 4.74 ARMA 44936.00 0.00125623 0.00065478 2.2096 0.0634 967.46 18.50 4.74 ASDB 44936.00 0.00127372 0.00055056 2.3117 0.1948 1011.82 23.35 20.83 ASEB 44936.00 0.00127372 0.00055055 2.3117 0.1948 1011.80 23.35 20.83 BADA 44936.00 0.00115864 0.00051377 2.1225 0.0175 930.96 -15.33 1.19 BADB 44936.00 0.00115863 0.00051376 2.1224 0.0175 930.93 -15.33 1.19 BELB 44936.00 0.00116559 0.00046094 2.1787 0.0158 958.71 -7.27 2.17 BEMB 44936.00 0.00116563 0.00046087 2.1792 0.0158 958.95 -7.26 2.17 BETB 44936.00 0.00128094 0.00058504 2.2995 0.2472 1006.19 28.49 26.67 CACB 44936.00 0.00125385 0.00053314 2.1615 0.1950 947.05 20.49 19.77 CADB 44936.00 0.00125394 0.00053342 2.1625 0.1954 947.48 20.51 19.79 CHAB 44936.00 0.00124400 0.00053627 2.3045 0.1141 1011.13 12.78 13.58 CIBB 44936.00 0.00127168 0.00067047 2.2707 0.3554 993.95 23.23 26.32 CICB 44936.00 0.00127168 0.00067047 2.2707 0.3554 993.95 23.23 26.32 CIDB 44936.00 0.00127167 0.00067044 2.2706 0.3553 993.89 23.22 26.32 COBB 44936.00 0.00120062 0.00048399 2.2534 0.0471 990.13 4.46 5.98 COLA 44936.00 0.00127346 0.00066295 2.2980 0.3530 1005.97 24.54 28.34 CROB 44936.00 0.00123527 0.00064340 2.2837 0.1448 1001.97 6.16 8.31 CRPB 44936.00 0.00123526 0.00064338 2.2836 0.1447 1001.95 6.16 8.31 CRQB 44936.00 0.00123526 0.00064337 2.2836 0.1447 1001.92 6.17 8.31 DAKA 44936.00 0.00127528 0.00056952 2.3120 0.1050 1011.96 28.81 13.42 DIOA 44936.00 0.00121448 0.00054579 2.1786 0.1055 955.00 6.15 9.28 DIOB 44936.00 0.00121450 0.00054584 2.1788 0.1055 955.09 6.16 9.29 DJIA 44936.00 0.00125654 0.00043427 2.1274 0.0586 930.88 17.74 18.09 DJIB 44936.00 0.00125653 0.00043429 2.1273 0.0585 930.81 17.74 18.09 EASA 44936.00 0.00125907 0.00054108 2.2945 0.1578 1004.85 20.39 18.29 EASB 44936.00 0.00125911 0.00054119 2.2950 0.1579 1005.06 20.41 18.30 EVEB 44936.00 0.00114363 0.00041192 1.2618 0.0050 552.28 -9.65 0.49 FAIA 44936.00 0.00118662 0.00049068 2.1617 0.0448 949.81 -3.00 3.49 FAIB 44936.00 0.00118686 0.00049133 2.1647 0.0450 951.13 -2.92 3.49 FLOA 44936.00 0.00124868 0.00043101 2.3137 0.1204 1014.44 18.09 16.08 FUTB 44936.00 0.00127696 0.00064326 2.2939 0.3234 1003.78 26.96 27.45 FUUB 44936.00 0.00127695 0.00064322 2.2938 0.3233 1003.71 26.96 27.44 GALA 44936.00 0.00127592 0.00056553 2.3057 0.2263 1008.64 22.46 21.14 GAVB 44936.00 0.00122253 0.00054112 2.2680 0.0995 994.31 11.17 11.65 GOLA 44936.00 0.00120277 0.00052206 2.0581 0.0702 902.37 7.70 5.98 GOMA 44936.00 0.00119980 0.00050911 2.0229 0.0655 886.93 6.68 5.78 GOMB 44936.00 0.00119980 0.00050911 2.0229 0.0655 886.93 6.68 5.78 GONC 44936.00 0.00119973 0.00050893 2.0223 0.0655 886.64 6.66 5.77 GR3B 44936.00 0.00119616 0.00048472 1.9850 0.0699 870.10 6.58 6.73 GR4B 44936.00 0.00119616 0.00048472 1.9849 0.0699 870.09 6.58 6.73 GREB 44936.00 0.00123770 0.00031174 2.2939 0.0636 1005.64 11.59 8.06 GRFB 44936.00 0.00123769 0.00031172 2.2938 0.0636 1005.60 11.58 8.06 GUAB 44936.00 0.00127488 0.00055565 2.2468 0.2338 983.37 25.86 27.78 HBKA 44936.00 0.00123354 0.00049664 1.9319 0.1453 845.91 17.45 18.41 HBKB 44936.00 0.00123361 0.00049681 1.9326 0.1455 846.21 17.46 18.42 HBLA 44936.00 0.00123353 0.00049661 1.9318 0.1452 845.87 17.45 18.41 HBLB 44936.00 0.00123361 0.00049681 1.9326 0.1455 846.21 17.46 18.42 HBMB 44936.00 0.00123360 0.00049680 1.9326 0.1455 846.19 17.46 18.42 HELA 44936.00 0.00126388 0.00044881 2.2084 0.0853 966.94 16.23 14.76 HELB 44936.00 0.00126391 0.00044892 2.2089 0.0854 967.16 16.24 14.76 HEMB 44936.00 0.00126391 0.00044892 2.2089 0.0854 967.16 16.24 14.76 HUAA 44936.00 0.00127306 0.00055326 2.2959 0.2220 1005.10 26.77 24.69 HVOA 44936.00 0.00124526 0.00043213 2.0040 0.0840 877.09 14.96 12.94 IQUB 44936.00 0.00124842 0.00052568 2.0355 0.1609 891.41 17.69 12.36 JIUB 44936.00 0.00124041 0.00059647 2.3346 0.0540 1022.64 3.28 6.10 JIVB 44936.00 0.00124041 0.00059648 2.3345 0.0540 1022.59 3.28 6.10 JIWC 44936.00 0.00124041 0.00059648 2.3345 0.0540 1022.59 3.28 6.10 KERA 44936.00 0.00122881 0.00056000 2.3145 0.0456 1015.59 1.59 5.96 KERB 44936.00 0.00122881 0.00056000 2.3144 0.0456 1015.57 1.59 5.96 KESB 44936.00 0.00122859 0.00056033 2.3111 0.0453 1014.10 1.48 5.93 KETB 44936.00 0.00122859 0.00056033 2.3110 0.0453 1014.05 1.48 5.93 KEUC 44936.00 0.00122859 0.00056033 2.3110 0.0453 1014.06 1.48 5.93 KEVC 44936.00 0.00122859 0.00056033 2.3110 0.0453 1014.06 1.48 5.93 KITA 44936.00 0.00122307 0.00045136 2.1561 0.0263 945.29 12.33 3.96 KITB 44936.00 0.00122308 0.00045142 2.1563 0.0263 945.38 12.33 3.96 KIUB 44936.00 0.00122322 0.00045178 2.1578 0.0264 946.06 12.37 3.96 KIVC 44936.00 0.00122323 0.00045218 2.1579 0.0264 946.09 12.39 3.96 KOKA 44936.00 0.00124728 0.00041970 2.0322 0.0753 889.39 15.27 13.33 KOLB 44936.00 0.00124725 0.00041963 2.0319 0.0752 889.26 15.26 13.32 KRAB 44936.00 0.00117217 0.00067561 2.3043 0.0313 1011.58 -20.80 0.92 KRBB 44936.00 0.00117217 0.00067561 2.3043 0.0313 1011.58 -20.80 0.92 KRUA 44936.00 0.00127373 0.00062594 2.2671 0.3013 991.95 25.40 26.13 KRUB 44936.00 0.00127399 0.00062672 2.2703 0.3028 993.37 25.48 26.21 KRVB 44936.00 0.00127399 0.00062672 2.2703 0.3028 993.37 25.48 26.21 KRWB 44936.00 0.00127399 0.00062672 2.2703 0.3028 993.37 25.48 26.21 LAOB 44936.00 0.00127720 0.00054276 2.3110 0.1944 1011.57 27.10 24.49 LIBA 44936.00 0.00127267 0.00063185 2.3062 0.3384 1009.05 23.87 27.29 LIBB 44936.00 0.00127267 0.00063184 2.3062 0.3384 1009.03 23.87 27.29 LICB 44936.00 0.00127268 0.00063188 2.3064 0.3385 1009.11 23.87 27.29 LIFB 44936.00 0.00126368 0.00050360 2.2867 0.1531 1001.29 24.05 17.59 MAHB 44936.00 0.00127454 0.00063572 2.3047 0.3088 1008.59 24.55 27.52 MAIB 44936.00 0.00127455 0.00063574 2.3048 0.3088 1008.63 24.56 27.52 MALB 44936.00 0.00127519 0.00064499 2.3040 0.2756 1008.17 26.17 27.90 MANA 44936.00 0.00127625 0.00060986 2.2994 0.3023 1006.36 25.08 28.37 MANB 44936.00 0.00127624 0.00060984 2.2994 0.3022 1006.33 25.07 28.37 MARA 44936.00 0.00123769 0.00056103 2.2740 0.1196 998.00 6.51 9.25 MARB 44936.00 0.00123768 0.00056101 2.2740 0.1196 997.97 6.51 9.25 MATB 44936.00 0.00123768 0.00056101 2.2740 0.1196 997.97 6.51 9.25 MAUB 44936.00 0.00123768 0.00056101 2.2740 0.1196 997.97 6.51 9.25 META 44936.00 0.00119315 0.00046386 2.2767 0.0393 999.26 -2.17 4.09 METB 44936.00 0.00119316 0.00046386 2.2768 0.0393 999.28 -2.17 4.09 MEUB 44936.00 0.00119317 0.00046386 2.2769 0.0393 999.34 -2.16 4.10 MIAB 44936.00 0.00126801 0.00048429 2.3226 0.1214 1017.45 23.58 16.36 MNAC 44936.00 0.00127253 0.00062494 2.2872 0.3008 1001.35 25.48 26.73 MONB 44936.00 0.00118993 0.00044442 1.8380 0.0261 805.36 0.73 4.27 MOOB 44936.00 0.00118992 0.00044444 1.8379 0.0261 805.32 0.73 4.27 MORA 44936.00 0.00127438 0.00062857 2.2833 0.3444 1000.19 25.88 27.52 MORB 44936.00 0.00127507 0.00063081 2.2917 0.3484 1003.90 26.11 27.69 MOSB 44936.00 0.00127506 0.00063079 2.2916 0.3483 1003.86 26.11 27.69 MSOB 44936.00 0.00124363 0.00052096 2.0950 0.1048 918.48 22.76 11.29 MSPB 44936.00 0.00124359 0.00052086 2.0947 0.1048 918.33 22.75 11.28 NOUA 44936.00 0.00126086 0.00055172 2.2861 0.1804 1001.16 23.45 18.60 NOUB 44936.00 0.00126091 0.00055185 2.2866 0.1806 1001.40 23.47 18.61 NOWB 44936.00 0.00125932 0.00054840 2.2669 0.1741 992.74 22.89 18.11 NOXB 44936.00 0.00125932 0.00054838 2.2668 0.1741 992.71 22.89 18.11 ORRA 44936.00 0.00122998 0.00049122 1.9664 0.0803 861.96 17.62 9.43 ORRB 44936.00 0.00122997 0.00049121 1.9663 0.0803 861.93 17.61 9.43 OTTA 44936.00 0.00121114 0.00046296 2.2483 0.0543 986.15 2.75 6.04 OTTB 44936.00 0.00121113 0.00046295 2.2483 0.0543 986.13 2.75 6.04 OWEC 44936.00 0.00124457 0.00053652 2.3141 0.1168 1015.38 12.69 13.93 OWFC 44936.00 0.00124458 0.00053638 2.3141 0.1168 1015.39 12.69 13.93 PAPB 44936.00 0.00127093 0.00055296 2.2881 0.2264 1001.79 26.32 25.57 PAQB 44936.00 0.00127039 0.00055145 2.2819 0.2238 999.04 26.12 25.39 PASB 44936.00 0.00118955 0.00047730 2.2788 0.0275 1000.89 -3.73 3.61 PATB 44936.00 0.00127039 0.00055145 2.2819 0.2238 999.04 26.12 25.39 PAUB 44936.00 0.00127039 0.00055145 2.2819 0.2238 999.04 26.12 25.39 PDLB 44936.00 0.00124307 0.00053445 2.3211 0.1424 1017.80 18.59 18.32 PDMB 44936.00 0.00124307 0.00053445 2.3211 0.1424 1017.80 18.59 18.32 PDNC 44936.00 0.00124307 0.00053445 2.3211 0.1424 1017.80 18.59 18.32 PDOC 44936.00 0.00124307 0.00053445 2.3211 0.1424 1017.80 18.59 18.32 PURA 44936.00 0.00123246 0.00061156 2.2876 0.0436 1001.87 1.69 5.27 RAQB 44936.00 0.00126075 0.00057706 2.3194 0.1939 1015.95 21.82 19.08 REUA 44936.00 0.00123448 0.00046117 1.9255 0.0318 842.56 13.89 8.87 REUB 44936.00 0.00123450 0.00046109 1.9257 0.0318 842.64 13.89 8.89 REYA 44936.00 0.00118881 0.00057790 2.2997 0.0576 1010.29 0.82 4.86 REYB 44936.00 0.00118880 0.00057789 2.2996 0.0576 1010.26 0.81 4.86 REZB 44936.00 0.00118922 0.00057703 2.3030 0.0578 1011.75 0.91 4.86 RICA 44936.00 0.00126842 0.00049371 2.3244 0.1229 1018.25 23.77 16.42 RIDA 44936.00 0.00126841 0.00049375 2.3242 0.1228 1018.15 23.77 16.42 RIKB 44936.00 0.00126401 0.00052587 2.2931 0.1723 1004.09 23.01 20.99 RILB 44936.00 0.00126401 0.00052587 2.2931 0.1723 1004.09 23.01 20.99 RIMB 44936.00 0.00126401 0.00052587 2.2931 0.1723 1004.09 23.01 20.99 RIOA 44936.00 0.00121306 0.00051913 2.2767 0.0573 1000.34 9.00 6.48 RIOB 44936.00 0.00121306 0.00051911 2.2766 0.0572 1000.29 9.00 6.48 RIPB 44936.00 0.00121309 0.00051916 2.2770 0.0573 1000.47 9.01 6.48 RIQB 44936.00 0.00121308 0.00051914 2.2769 0.0573 1000.42 9.01 6.48 RIRB 44936.00 0.00121308 0.00051914 2.2769 0.0573 1000.42 9.01 6.48 ROTA 44936.00 0.00118518 0.00050590 2.2039 0.0462 969.59 -0.65 4.86 ROTB 44936.00 0.00118498 0.00050568 2.2016 0.0460 968.57 -0.70 4.85 ROUB 44936.00 0.00118497 0.00050567 2.2015 0.0460 968.56 -0.70 4.85 ROVB 44936.00 0.00118497 0.00050566 2.2015 0.0459 968.54 -0.71 4.85 ROWC 44936.00 0.00118497 0.00050566 2.2015 0.0459 968.54 -0.71 4.85 SAKA 44936.00 0.00117990 0.00049318 2.2835 0.0230 1002.49 -7.20 2.65 SAKB 44936.00 0.00117990 0.00049318 2.2835 0.0230 1002.47 -7.20 2.65 SALB 44936.00 0.00127213 0.00056040 2.3034 0.1193 1008.42 23.65 25.92 SAMB 44936.00 0.00124225 0.00054861 2.3086 0.1417 1012.30 18.54 18.11 SANA 44936.00 0.00124617 0.00042657 2.0877 0.0458 916.23 19.24 6.46 SANB 44936.00 0.00125019 0.00039756 2.1298 0.0523 934.49 19.73 7.37 SAOB 44936.00 0.00125019 0.00039756 2.1298 0.0523 934.49 19.73 7.37 SAPC 44936.00 0.00127211 0.00056042 2.3032 0.1192 1008.34 23.65 25.89 SAQC 44936.00 0.00127210 0.00056043 2.3031 0.1191 1008.28 23.65 25.87 SCRB 44936.00 0.00127622 0.00055741 2.3051 0.2148 1008.44 22.16 21.29 SOCA 44936.00 0.00127046 0.00059496 2.2964 0.1724 1005.46 24.09 21.43 SODA 44936.00 0.00127048 0.00059499 2.2966 0.1725 1005.53 24.09 21.43 SODB 44936.00 0.00127046 0.00059496 2.2964 0.1724 1005.46 24.09 21.43 SOEB 44936.00 0.00127053 0.00059541 2.2973 0.1728 1005.84 24.12 21.44 SOFC 44936.00 0.00127054 0.00059541 2.2973 0.1728 1005.85 24.12 21.44 SPIA 44936.00 0.00116684 0.00050768 2.2980 0.0356 1010.31 -3.02 3.10 SPIB 44936.00 0.00116683 0.00050766 2.2979 0.0356 1010.27 -3.02 3.10 SPJB 44936.00 0.00116683 0.00050766 2.2979 0.0356 1010.27 -3.02 3.10 STJB 44936.00 0.00122131 0.00065182 2.2110 0.1155 969.61 1.70 6.51 STKB 44936.00 0.00122130 0.00065180 2.2109 0.1155 969.57 1.70 6.51 SYOB 44936.00 0.00118012 0.00054783 2.2627 0.0337 995.25 -5.11 2.51 SYPB 44936.00 0.00118020 0.00054794 2.2638 0.0337 995.70 -5.09 2.51 SYQB 44936.00 0.00118020 0.00054794 2.2638 0.0337 995.70 -5.09 2.51 TANB 44936.00 0.00126666 0.00052912 2.2709 0.1574 994.29 24.55 19.92 THUB 44936.00 0.00116487 0.00057711 2.3032 0.0282 1012.27 -13.18 1.69 TLHA 44936.00 0.00122743 0.00058575 2.2915 0.1298 1004.78 12.27 10.24 TLIA 44936.00 0.00122741 0.00058569 2.2912 0.1298 1004.66 12.26 10.23 TLSA 44936.00 0.00122747 0.00058593 2.2923 0.1300 1005.15 12.26 10.27 TLSB 44936.00 0.00122743 0.00058573 2.2914 0.1298 1004.75 12.27 10.23 TRIA 44936.00 0.00124870 0.00064122 2.3297 0.2301 1021.55 14.55 16.37 TRIB 44936.00 0.00124874 0.00064135 2.3302 0.2303 1021.79 14.55 16.38 TRJB 44936.00 0.00124873 0.00064134 2.3301 0.2302 1021.73 14.55 16.38 TROA 44936.00 0.00117740 0.00047084 2.2561 0.0239 991.05 -8.46 2.80 WALA 44936.00 0.00127400 0.00062616 2.2725 0.3088 994.52 26.87 27.08 WEUC 44936.00 0.00119956 0.00055287 2.1306 0.0921 934.60 4.55 7.95 YARA 44936.00 0.00124518 0.00049205 2.2375 0.0743 980.44 14.08 10.02 YARB 44936.00 0.00124518 0.00049204 2.2375 0.0743 980.42 14.08 10.02 YASB 44936.00 0.00124519 0.00049208 2.2376 0.0743 980.48 14.09 10.03 YELA 44936.00 0.00119750 0.00056823 2.2205 0.0464 974.98 -8.58 2.26 YELB 44936.00 0.00119757 0.00056854 2.2218 0.0464 975.57 -8.56 2.27 YEMB 44936.00 0.00119757 0.00056853 2.2217 0.0464 975.55 -8.56 2.27 ADEA 44936.25 0.00120586 0.00056374 2.2423 0.0347 985.99 -0.26 2.71 ADEB 44936.25 0.00120589 0.00056306 2.2427 0.0347 986.21 -0.25 2.71 ADFB 44936.25 0.00120588 0.00056305 2.2426 0.0347 986.16 -0.25 2.71 ADGB 44936.25 0.00120588 0.00056305 2.2426 0.0347 986.16 -0.25 2.71 ADHC 44936.25 0.00120588 0.00056305 2.2426 0.0347 986.16 -0.25 2.71 AJAB 44936.25 0.00122726 0.00050082 2.2946 0.0965 1006.25 14.17 10.95 AMSA 44936.25 0.00124027 0.00053837 2.3179 0.0786 1016.39 10.44 8.97 AMTB 44936.25 0.00124035 0.00053849 2.3189 0.0788 1016.84 10.47 8.98 AMUB 44936.25 0.00124034 0.00053848 2.3188 0.0788 1016.82 10.47 8.97 AMVB 44936.25 0.00124034 0.00053848 2.3188 0.0788 1016.80 10.47 8.97 AREA 44936.25 0.00121917 0.00052005 1.7377 0.1203 761.37 12.84 8.79 AREB 44936.25 0.00121924 0.00052022 1.7383 0.1204 761.63 12.85 8.79 ARFB 44936.25 0.00121923 0.00052021 1.7382 0.1204 761.61 12.85 8.79 ARLA 44936.25 0.00125572 0.00061169 2.2118 0.0607 968.15 15.50 5.35 ARMA 44936.25 0.00125540 0.00060074 2.2094 0.0599 967.11 15.38 5.36 ASDB 44936.25 0.00127226 0.00053830 2.3089 0.1957 1010.46 23.18 21.56 ASEB 44936.25 0.00127226 0.00053830 2.3088 0.1957 1010.45 23.17 21.56 BADA 44936.25 0.00115671 0.00050633 2.1269 0.0164 933.28 -13.47 1.23 BADB 44936.25 0.00115670 0.00050632 2.1268 0.0164 933.25 -13.47 1.23 BELB 44936.25 0.00116568 0.00048877 2.1786 0.0145 958.71 -7.54 1.56 BEMB 44936.25 0.00116573 0.00048880 2.1792 0.0145 958.95 -7.53 1.56 BETB 44936.25 0.00128049 0.00059601 2.2959 0.2725 1004.68 28.58 28.71 CACB 44936.25 0.00125460 0.00055766 2.1574 0.2040 945.38 20.93 20.75 CADB 44936.25 0.00125469 0.00055790 2.1584 0.2043 945.81 20.96 20.77 CHAB 44936.25 0.00124546 0.00061385 2.3016 0.1303 1009.89 11.74 13.49 CIBB 44936.25 0.00127336 0.00067133 2.2683 0.3457 992.94 24.92 27.00 CICB 44936.25 0.00127336 0.00067133 2.2683 0.3457 992.94 24.92 27.00 CIDB 44936.25 0.00127335 0.00067130 2.2682 0.3456 992.88 24.92 27.00 COBB 44936.25 0.00119907 0.00050873 2.2494 0.0529 988.43 2.79 6.18 COLA 44936.25 0.00127520 0.00065927 2.3016 0.3478 1007.43 24.36 28.07 CROB 44936.25 0.00123566 0.00058774 2.2733 0.1532 997.78 7.76 10.26 CRPB 44936.25 0.00123565 0.00058773 2.2732 0.1532 997.76 7.76 10.26 CRQB 44936.25 0.00123565 0.00058771 2.2732 0.1532 997.74 7.76 10.26 DAKA 44936.25 0.00127417 0.00057278 2.3089 0.0992 1010.69 25.09 15.23 DIOA 44936.25 0.00121687 0.00060227 2.1800 0.1079 955.41 6.10 8.97 DIOB 44936.25 0.00121689 0.00060232 2.1802 0.1080 955.51 6.11 8.98 DJIA 44936.25 0.00125591 0.00043808 2.1332 0.0751 933.56 18.40 17.83 DJIB 44936.25 0.00125589 0.00043807 2.1331 0.0750 933.50 18.39 17.82 EASA 44936.25 0.00125992 0.00058677 2.2986 0.1731 1006.77 20.04 19.18 EASB 44936.25 0.00125996 0.00058685 2.2991 0.1732 1006.98 20.05 19.19 EVEB 44936.25 0.00114443 0.00037324 1.2641 0.0050 553.36 -8.79 0.48 FAIA 44936.25 0.00118332 0.00048954 2.1636 0.0442 950.83 -3.74 3.60 FAIB 44936.25 0.00118356 0.00049037 2.1666 0.0444 952.16 -3.67 3.61 FLOA 44936.25 0.00124881 0.00046583 2.3085 0.1283 1011.97 18.34 15.65 FUTB 44936.25 0.00127705 0.00063914 2.2911 0.3252 1002.68 27.31 28.73 FUUB 44936.25 0.00127704 0.00063911 2.2910 0.3251 1002.62 27.31 28.72 GALA 44936.25 0.00127411 0.00056188 2.3137 0.2344 1012.17 22.46 21.53 GAVB 44936.25 0.00122463 0.00055656 2.2677 0.1045 994.17 11.43 11.20 GOLA 44936.25 0.00120424 0.00054771 2.0611 0.0787 903.58 7.41 7.01 GOMA 44936.25 0.00120126 0.00053105 2.0258 0.0729 888.05 6.58 6.72 GOMB 44936.25 0.00120126 0.00053105 2.0258 0.0729 888.05 6.58 6.72 GONC 44936.25 0.00120120 0.00053088 2.0251 0.0728 887.76 6.56 6.71 GR3B 44936.25 0.00119809 0.00047366 1.9780 0.0225 866.98 4.05 3.78 GR4B 44936.25 0.00119809 0.00047367 1.9780 0.0225 866.97 4.04 3.78 GREB 44936.25 0.00123545 0.00032534 2.2990 0.0407 1007.69 5.86 5.57 GRFB 44936.25 0.00123544 0.00032535 2.2989 0.0407 1007.65 5.86 5.57 GUAB 44936.25 0.00127534 0.00051377 2.2430 0.2154 981.49 26.58 27.34 HBKA 44936.25 0.00123308 0.00045877 1.9345 0.1193 847.03 17.24 17.25 HBKB 44936.25 0.00123314 0.00045895 1.9352 0.1196 847.33 17.26 17.26 HBLA 44936.25 0.00123307 0.00045874 1.9345 0.1193 846.99 17.24 17.24 HBLB 44936.25 0.00123314 0.00045895 1.9352 0.1196 847.33 17.26 17.26 HBMB 44936.25 0.00123314 0.00045894 1.9352 0.1196 847.31 17.26 17.26 HELA 44936.25 0.00126272 0.00044630 2.2080 0.0854 966.51 16.42 14.46 HELB 44936.25 0.00126275 0.00044642 2.2085 0.0855 966.73 16.44 14.46 HEMB 44936.25 0.00126275 0.00044642 2.2085 0.0855 966.73 16.44 14.46 HUAA 44936.25 0.00127364 0.00054865 2.2968 0.2316 1005.54 26.94 26.21 HVOA 44936.25 0.00124563 0.00043040 2.0074 0.0763 878.45 14.56 12.32 IQUB 44936.25 0.00124758 0.00052237 2.0376 0.1511 892.38 16.66 12.29 JIUB 44936.25 0.00124259 0.00059995 2.3295 0.0622 1020.34 8.73 6.02 JIVB 44936.25 0.00124258 0.00059995 2.3294 0.0622 1020.29 8.73 6.02 JIWC 44936.25 0.00124258 0.00059995 2.3294 0.0622 1020.29 8.73 6.02 KERA 44936.25 0.00123152 0.00061894 2.3192 0.0523 1017.81 1.80 5.61 KERB 44936.25 0.00123151 0.00061895 2.3192 0.0523 1017.78 1.80 5.60 KESB 44936.25 0.00123130 0.00061931 2.3158 0.0519 1016.31 1.69 5.58 KETB 44936.25 0.00123129 0.00061931 2.3157 0.0519 1016.26 1.68 5.58 KEUC 44936.25 0.00123129 0.00061931 2.3157 0.0519 1016.27 1.68 5.58 KEVC 44936.25 0.00123129 0.00061931 2.3157 0.0519 1016.27 1.68 5.58 KITA 44936.25 0.00122405 0.00040143 2.1550 0.0265 944.94 13.07 5.22 KITB 44936.25 0.00122407 0.00040147 2.1552 0.0265 945.03 13.08 5.22 KIUB 44936.25 0.00122420 0.00040165 2.1567 0.0266 945.70 13.12 5.23 KIVC 44936.25 0.00122421 0.00040165 2.1568 0.0267 945.74 13.13 5.23 KOKA 44936.25 0.00124528 0.00045445 2.0356 0.0855 891.12 15.27 13.05 KOLB 44936.25 0.00124526 0.00045439 2.0352 0.0854 890.98 15.26 13.05 KRAB 44936.25 0.00117221 0.00051346 2.3083 0.0251 1013.26 -19.51 0.97 KRBB 44936.25 0.00117221 0.00051346 2.3083 0.0251 1013.26 -19.51 0.97 KRUA 44936.25 0.00127188 0.00062443 2.2656 0.3130 991.34 24.36 26.34 KRUB 44936.25 0.00127213 0.00062437 2.2688 0.3143 992.76 24.42 26.41 KRVB 44936.25 0.00127213 0.00062437 2.2688 0.3143 992.76 24.42 26.41 KRWB 44936.25 0.00127213 0.00062437 2.2688 0.3143 992.76 24.42 26.41 LAOB 44936.25 0.00127698 0.00057006 2.3081 0.2057 1010.23 27.08 24.50 LIBA 44936.25 0.00127156 0.00063428 2.3058 0.3205 1009.00 23.95 25.91 LIBB 44936.25 0.00127156 0.00063427 2.3058 0.3205 1008.98 23.95 25.91 LICB 44936.25 0.00127157 0.00063431 2.3060 0.3206 1009.06 23.96 25.91 LIFB 44936.25 0.00126405 0.00053710 2.2843 0.1727 1000.17 25.40 19.36 MAHB 44936.25 0.00127625 0.00064356 2.3088 0.3129 1010.39 26.13 27.65 MAIB 44936.25 0.00127626 0.00064358 2.3089 0.3130 1010.43 26.13 27.66 MALB 44936.25 0.00127548 0.00063686 2.3085 0.2645 1010.24 26.16 27.38 MANA 44936.25 0.00127624 0.00061763 2.2959 0.3159 1004.91 26.72 29.11 MANB 44936.25 0.00127623 0.00061761 2.2958 0.3159 1004.87 26.72 29.10 MARA 44936.25 0.00123232 0.00046795 2.2930 0.0545 1006.43 4.22 8.13 MARB 44936.25 0.00123231 0.00046794 2.2929 0.0545 1006.41 4.22 8.13 MATB 44936.25 0.00123231 0.00046794 2.2929 0.0545 1006.41 4.22 8.13 MAUB 44936.25 0.00123231 0.00046794 2.2929 0.0545 1006.41 4.22 8.13 META 44936.25 0.00119567 0.00065697 2.2696 0.0740 996.18 -2.09 4.56 METB 44936.25 0.00119568 0.00065699 2.2697 0.0740 996.20 -2.09 4.56 MEUB 44936.25 0.00119569 0.00065703 2.2698 0.0740 996.26 -2.08 4.56 MIAB 44936.25 0.00126889 0.00054626 2.3235 0.1235 1017.74 22.87 16.72 MNAC 44936.25 0.00127379 0.00061089 2.2904 0.2834 1002.61 25.93 26.79 MONB 44936.25 0.00119048 0.00042719 1.8400 0.0351 806.03 1.56 4.87 MOOB 44936.25 0.00119047 0.00042718 1.8399 0.0351 805.99 1.56 4.87 MORA 44936.25 0.00127557 0.00063427 2.2756 0.3573 997.07 27.49 29.99 MORB 44936.25 0.00127624 0.00063648 2.2840 0.3616 1000.74 27.72 30.23 MOSB 44936.25 0.00127624 0.00063646 2.2839 0.3615 1000.70 27.72 30.22 MSOB 44936.25 0.00124518 0.00055644 2.0864 0.1293 914.76 26.99 9.40 MSPB 44936.25 0.00124514 0.00055638 2.0861 0.1292 914.61 26.98 9.40 NOUA 44936.25 0.00126138 0.00054244 2.2848 0.1807 1000.70 23.53 20.78 NOUB 44936.25 0.00126143 0.00054257 2.2853 0.1809 1000.94 23.55 20.80 NOWB 44936.25 0.00125986 0.00053927 2.2655 0.1748 992.26 23.04 20.20 NOXB 44936.25 0.00125985 0.00053925 2.2654 0.1748 992.23 23.03 20.20 ORRA 44936.25 0.00123079 0.00055868 1.9603 0.1085 859.20 21.54 8.39 ORRB 44936.25 0.00123079 0.00055866 1.9603 0.1084 859.17 21.54 8.39 OTTA 44936.25 0.00120585 0.00049268 2.2471 0.0542 986.10 2.45 5.57 OTTB 44936.25 0.00120585 0.00049267 2.2471 0.0542 986.08 2.45 5.57 OWEC 44936.25 0.00124601 0.00060960 2.3112 0.1327 1014.16 11.83 13.70 OWFC 44936.25 0.00124601 0.00060959 2.3112 0.1327 1014.17 11.83 13.70 PAPB 44936.25 0.00127150 0.00054923 2.2901 0.2338 1002.66 26.00 26.65 PAQB 44936.25 0.00127098 0.00054781 2.2838 0.2311 999.90 25.81 26.46 PASB 44936.25 0.00119010 0.00050679 2.2710 0.0278 997.56 -3.71 3.09 PATB 44936.25 0.00127098 0.00054781 2.2838 0.2311 999.90 25.81 26.46 PAUB 44936.25 0.00127098 0.00054781 2.2838 0.2311 999.90 25.81 26.46 PDLB 44936.25 0.00124306 0.00052394 2.3179 0.1299 1016.37 18.37 19.26 PDMB 44936.25 0.00124306 0.00052394 2.3179 0.1299 1016.37 18.37 19.26 PDNC 44936.25 0.00124306 0.00052394 2.3179 0.1299 1016.37 18.37 19.26 PDOC 44936.25 0.00124306 0.00052394 2.3179 0.1299 1016.37 18.37 19.26 PURA 44936.25 0.00123434 0.00063007 2.2823 0.0495 999.92 4.36 5.08 RAQB 44936.25 0.00126000 0.00056034 2.3198 0.1946 1016.17 21.64 20.63 REUA 44936.25 0.00123522 0.00059989 1.9271 0.0263 843.27 13.54 7.29 REUB 44936.25 0.00123524 0.00059964 1.9273 0.0263 843.35 13.55 7.31 REYA 44936.25 0.00119073 0.00055686 2.3108 0.0532 1014.60 0.72 4.78 REYB 44936.25 0.00119072 0.00055685 2.3108 0.0532 1014.57 0.72 4.78 REZB 44936.25 0.00119104 0.00055656 2.3143 0.0535 1016.15 0.77 4.78 RICA 44936.25 0.00126924 0.00053518 2.3254 0.1231 1018.58 22.91 16.72 RIDA 44936.25 0.00126923 0.00053502 2.3252 0.1231 1018.49 22.90 16.72 RIKB 44936.25 0.00126389 0.00056610 2.2958 0.1916 1005.36 21.85 22.62 RILB 44936.25 0.00126389 0.00056610 2.2958 0.1916 1005.36 21.85 22.62 RIMB 44936.25 0.00126389 0.00056610 2.2958 0.1916 1005.36 21.85 22.62 RIOA 44936.25 0.00121404 0.00055099 2.2756 0.0771 999.64 6.65 6.78 RIOB 44936.25 0.00121403 0.00055097 2.2755 0.0771 999.59 6.64 6.78 RIPB 44936.25 0.00121407 0.00055105 2.2759 0.0771 999.77 6.66 6.79 RIQB 44936.25 0.00121406 0.00055103 2.2758 0.0771 999.72 6.65 6.79 RIRB 44936.25 0.00121406 0.00055103 2.2758 0.0771 999.72 6.65 6.79 ROTA 44936.25 0.00118558 0.00047365 2.2119 0.0455 973.05 -0.49 4.84 ROTB 44936.25 0.00118537 0.00047339 2.2096 0.0453 972.03 -0.54 4.84 ROUB 44936.25 0.00118537 0.00047338 2.2095 0.0453 972.02 -0.54 4.84 ROVB 44936.25 0.00118536 0.00047337 2.2095 0.0453 972.00 -0.54 4.84 ROWC 44936.25 0.00118536 0.00047337 2.2095 0.0453 972.00 -0.54 4.84 SAKA 44936.25 0.00117947 0.00044069 2.2851 0.0235 1003.06 -5.61 2.98 SAKB 44936.25 0.00117947 0.00044068 2.2851 0.0235 1003.05 -5.61 2.98 SALB 44936.25 0.00127179 0.00056134 2.2993 0.1134 1006.61 23.05 27.48 SAMB 44936.25 0.00124236 0.00052873 2.3058 0.1246 1011.00 17.90 19.03 SANA 44936.25 0.00124532 0.00052378 2.0856 0.0450 915.33 18.67 5.74 SANB 44936.25 0.00124934 0.00056053 2.1277 0.0520 933.54 19.09 6.58 SAOB 44936.25 0.00124934 0.00056053 2.1277 0.0520 933.54 19.09 6.58 SAPC 44936.25 0.00127177 0.00056137 2.2991 0.1133 1006.53 23.05 27.44 SAQC 44936.25 0.00127176 0.00056139 2.2989 0.1132 1006.47 23.05 27.41 SCRB 44936.25 0.00127434 0.00056429 2.3133 0.2266 1012.04 22.11 21.57 SOCA 44936.25 0.00127013 0.00057937 2.3021 0.1737 1008.03 24.16 22.48 SODA 44936.25 0.00127015 0.00057939 2.3022 0.1738 1008.09 24.17 22.48 SODB 44936.25 0.00127013 0.00057937 2.3021 0.1737 1008.03 24.16 22.48 SOEB 44936.25 0.00127020 0.00057961 2.3029 0.1741 1008.41 24.19 22.50 SOFC 44936.25 0.00127020 0.00057961 2.3030 0.1741 1008.42 24.19 22.50 SPIA 44936.25 0.00116550 0.00054797 2.2984 0.0342 1010.51 -3.44 2.84 SPIB 44936.25 0.00116549 0.00054796 2.2983 0.0342 1010.47 -3.44 2.84 SPJB 44936.25 0.00116549 0.00054796 2.2983 0.0342 1010.47 -3.44 2.84 STJB 44936.25 0.00121685 0.00038585 2.2156 0.0605 971.75 1.02 5.86 STKB 44936.25 0.00121684 0.00038584 2.2155 0.0605 971.72 1.01 5.86 SYOB 44936.25 0.00118084 0.00058122 2.2594 0.0377 994.07 -3.76 2.76 SYPB 44936.25 0.00118092 0.00058139 2.2604 0.0378 994.53 -3.74 2.77 SYQB 44936.25 0.00118092 0.00058139 2.2604 0.0378 994.53 -3.74 2.77 TANB 44936.25 0.00126664 0.00052977 2.2700 0.1528 993.84 24.66 20.06 THUB 44936.25 0.00116421 0.00057356 2.3020 0.0272 1011.71 -13.19 1.67 TLHA 44936.25 0.00122338 0.00057416 2.2890 0.1004 1003.88 8.28 9.05 TLIA 44936.25 0.00122335 0.00057411 2.2887 0.1003 1003.75 8.28 9.05 TLSA 44936.25 0.00122342 0.00057465 2.2898 0.1004 1004.25 8.28 9.06 TLSB 44936.25 0.00122337 0.00057415 2.2889 0.1004 1003.84 8.28 9.05 TRIA 44936.25 0.00124980 0.00066981 2.3316 0.2150 1022.15 14.79 15.09 TRIB 44936.25 0.00124984 0.00066993 2.3322 0.2151 1022.39 14.80 15.09 TRJB 44936.25 0.00124983 0.00066993 2.3320 0.2151 1022.33 14.80 15.09 TROA 44936.25 0.00117586 0.00048434 2.2559 0.0242 990.87 -8.28 2.49 WALA 44936.25 0.00127427 0.00061539 2.2709 0.3117 993.85 26.95 27.40 WEUC 44936.25 0.00119086 0.00045611 2.1353 0.0557 936.63 2.64 6.40 YARA 44936.25 0.00124700 0.00049750 2.2318 0.0790 978.20 19.56 9.12 YARB 44936.25 0.00124699 0.00049749 2.2318 0.0790 978.18 19.56 9.12 YASB 44936.25 0.00124701 0.00049752 2.2319 0.0790 978.23 19.57 9.12 YELA 44936.25 0.00119907 0.00064983 2.2145 0.0505 971.96 -10.14 2.18 YELB 44936.25 0.00119914 0.00065010 2.2158 0.0506 972.52 -10.12 2.18 YEMB 44936.25 0.00119914 0.00065010 2.2157 0.0506 972.51 -10.12 2.18 ADEA 44936.50 0.00120565 0.00055318 2.2379 0.0381 984.23 -0.45 3.07 ADEB 44936.50 0.00120568 0.00055276 2.2384 0.0381 984.45 -0.43 3.07 ADFB 44936.50 0.00120567 0.00055274 2.2383 0.0381 984.40 -0.43 3.06 ADGB 44936.50 0.00120567 0.00055274 2.2383 0.0381 984.40 -0.43 3.06 ADHC 44936.50 0.00120567 0.00055274 2.2383 0.0381 984.40 -0.43 3.06 AJAB 44936.50 0.00122465 0.00051267 2.2906 0.0602 1004.25 12.89 8.33 AMSA 44936.50 0.00124207 0.00050532 2.3132 0.0931 1014.29 12.78 9.47 AMTB 44936.50 0.00124215 0.00050561 2.3143 0.0933 1014.74 12.82 9.48 AMUB 44936.50 0.00124215 0.00050560 2.3142 0.0933 1014.71 12.82 9.48 AMVB 44936.50 0.00124214 0.00050559 2.3142 0.0933 1014.70 12.82 9.48 AREA 44936.50 0.00121816 0.00051326 1.7375 0.1114 761.32 12.85 8.50 AREB 44936.50 0.00121823 0.00051342 1.7381 0.1116 761.59 12.86 8.51 ARFB 44936.50 0.00121822 0.00051341 1.7380 0.1115 761.57 12.86 8.51 ARLA 44936.50 0.00125591 0.00061944 2.2124 0.0561 968.79 22.29 4.76 ARMA 44936.50 0.00125553 0.00061004 2.2101 0.0553 967.78 22.13 4.76 ASDB 44936.50 0.00127309 0.00055117 2.3136 0.2012 1012.46 23.35 20.86 ASEB 44936.50 0.00127309 0.00055116 2.3136 0.2012 1012.45 23.35 20.86 BADA 44936.50 0.00115418 0.00053057 2.1326 0.0160 935.80 -15.48 1.09 BADB 44936.50 0.00115417 0.00053056 2.1326 0.0160 935.77 -15.48 1.09 BELB 44936.50 0.00116580 0.00050419 2.1821 0.0172 960.24 -7.30 1.94 BEMB 44936.50 0.00116584 0.00050428 2.1826 0.0173 960.47 -7.29 1.95 BETB 44936.50 0.00127980 0.00062880 2.3003 0.2966 1006.49 28.36 29.06 CACB 44936.50 0.00125703 0.00055189 2.1583 0.2015 945.96 24.28 21.68 CADB 44936.50 0.00125711 0.00055212 2.1592 0.2019 946.38 24.31 21.70 CHAB 44936.50 0.00124551 0.00069358 2.3062 0.1387 1011.68 11.00 13.21 CIBB 44936.50 0.00127318 0.00067295 2.2690 0.3392 993.23 24.67 26.42 CICB 44936.50 0.00127318 0.00067295 2.2690 0.3392 993.23 24.67 26.42 CIDB 44936.50 0.00127317 0.00067292 2.2689 0.3391 993.17 24.66 26.42 COBB 44936.50 0.00119865 0.00050716 2.2546 0.0516 990.61 1.55 6.33 COLA 44936.50 0.00127470 0.00067684 2.2962 0.3479 1005.15 24.44 28.15 CROB 44936.50 0.00123732 0.00053214 2.2685 0.1305 995.66 8.31 10.57 CRPB 44936.50 0.00123732 0.00053213 2.2685 0.1305 995.64 8.31 10.57 CRQB 44936.50 0.00123731 0.00053212 2.2684 0.1305 995.61 8.31 10.57 DAKA 44936.50 0.00127563 0.00057318 2.3123 0.0957 1012.30 27.31 14.73 DIOA 44936.50 0.00121793 0.00059720 2.1777 0.1025 954.53 6.38 9.15 DIOB 44936.50 0.00121795 0.00059725 2.1779 0.1025 954.62 6.39 9.15 DJIA 44936.50 0.00125726 0.00043656 2.1260 0.0815 930.28 22.77 15.27 DJIB 44936.50 0.00125724 0.00043654 2.1259 0.0814 930.21 22.76 15.27 EASA 44936.50 0.00125955 0.00052221 2.2939 0.1523 1004.80 20.19 19.00 EASB 44936.50 0.00125959 0.00052231 2.2943 0.1524 1005.01 20.20 19.01 EVEB 44936.50 0.00114469 0.00036680 1.2601 0.0050 551.67 -9.11 0.38 FAIA 44936.50 0.00118109 0.00045534 2.1649 0.0401 951.44 -4.13 3.63 FAIB 44936.50 0.00118135 0.00045598 2.1679 0.0403 952.77 -4.06 3.64 FLOA 44936.50 0.00124930 0.00076768 2.3068 0.1682 1011.20 19.01 15.97 FUTB 44936.50 0.00127614 0.00065567 2.2942 0.3310 1004.23 27.14 29.02 FUUB 44936.50 0.00127613 0.00065564 2.2941 0.3310 1004.16 27.13 29.01 GALA 44936.50 0.00127345 0.00056346 2.3110 0.2357 1010.96 22.28 21.39 GAVB 44936.50 0.00122802 0.00056995 2.2706 0.1165 995.48 13.43 13.01 GOLA 44936.50 0.00120186 0.00053400 2.0589 0.0859 902.82 5.50 7.69 GOMA 44936.50 0.00119885 0.00052067 2.0233 0.0802 887.16 4.89 7.27 GOMB 44936.50 0.00119885 0.00052067 2.0233 0.0802 887.16 4.89 7.27 GONC 44936.50 0.00119879 0.00052050 2.0226 0.0801 886.87 4.88 7.26 GR3B 44936.50 0.00119347 0.00048130 1.9747 0.0251 865.72 2.08 3.11 GR4B 44936.50 0.00119346 0.00048130 1.9747 0.0251 865.71 2.08 3.11 GREB 44936.50 0.00123310 0.00058356 2.3037 0.0489 1009.48 2.88 4.79 GRFB 44936.50 0.00123309 0.00058358 2.3035 0.0489 1009.43 2.88 4.79 GUAB 44936.50 0.00127639 0.00051423 2.2460 0.1924 982.75 26.31 27.23 HBKA 44936.50 0.00123340 0.00055690 1.9263 0.1479 844.00 22.03 16.79 HBKB 44936.50 0.00123348 0.00055699 1.9270 0.1482 844.30 22.06 16.81 HBLA 44936.50 0.00123339 0.00055688 1.9262 0.1479 843.96 22.03 16.79 HBLB 44936.50 0.00123348 0.00055699 1.9270 0.1482 844.30 22.06 16.81 HBMB 44936.50 0.00123347 0.00055698 1.9269 0.1482 844.28 22.06 16.81 HELA 44936.50 0.00126255 0.00047011 2.2116 0.0902 968.15 16.46 14.61 HELB 44936.50 0.00126259 0.00047021 2.2121 0.0903 968.37 16.48 14.61 HEMB 44936.50 0.00126259 0.00047021 2.2121 0.0903 968.37 16.48 14.61 HUAA 44936.50 0.00127242 0.00054539 2.2947 0.2454 1004.69 26.44 27.16 HVOA 44936.50 0.00124386 0.00043570 2.0073 0.0755 878.59 13.90 12.44 IQUB 44936.50 0.00124790 0.00055755 2.0356 0.1485 891.45 17.73 12.09 JIUB 44936.50 0.00124302 0.00060386 2.3288 0.0658 1020.04 8.14 5.92 JIVB 44936.50 0.00124301 0.00060385 2.3287 0.0657 1019.99 8.14 5.92 JIWC 44936.50 0.00124301 0.00060385 2.3287 0.0657 1019.99 8.14 5.92 KERA 44936.50 0.00123458 0.00052892 2.3206 0.0430 1018.51 1.64 6.10 KERB 44936.50 0.00123458 0.00052892 2.3206 0.0430 1018.49 1.64 6.10 KESB 44936.50 0.00123437 0.00052893 2.3172 0.0427 1017.01 1.55 6.06 KETB 44936.50 0.00123436 0.00052894 2.3171 0.0426 1016.96 1.55 6.06 KEUC 44936.50 0.00123436 0.00052894 2.3172 0.0426 1016.97 1.55 6.06 KEVC 44936.50 0.00123436 0.00052894 2.3172 0.0426 1016.97 1.55 6.06 KITA 44936.50 0.00122424 0.00041599 2.1500 0.0254 942.83 14.41 4.64 KITB 44936.50 0.00122426 0.00041605 2.1502 0.0254 942.92 14.41 4.64 KIUB 44936.50 0.00122441 0.00041643 2.1517 0.0256 943.59 14.44 4.65 KIVC 44936.50 0.00122441 0.00041691 2.1518 0.0256 943.62 14.45 4.64 KOKA 44936.50 0.00124554 0.00049445 2.0359 0.0909 891.04 15.17 12.58 KOLB 44936.50 0.00124552 0.00049440 2.0356 0.0909 890.90 15.16 12.58 KRAB 44936.50 0.00117435 0.00056998 2.3110 0.0280 1014.35 -17.55 1.20 KRBB 44936.50 0.00117435 0.00056998 2.3110 0.0280 1014.35 -17.55 1.20 KRUA 44936.50 0.00127207 0.00062016 2.2700 0.3044 993.26 24.52 25.59 KRUB 44936.50 0.00127233 0.00061980 2.2732 0.3056 994.69 24.61 25.67 KRVB 44936.50 0.00127233 0.00061980 2.2732 0.3056 994.69 24.61 25.67 KRWB 44936.50 0.00127233 0.00061980 2.2732 0.3056 994.69 24.61 25.67 LAOB 44936.50 0.00127646 0.00055528 2.3117 0.2044 1011.88 27.09 24.50 LIBA 44936.50 0.00127303 0.00063988 2.3053 0.3333 1008.63 26.00 30.26 LIBB 44936.50 0.00127303 0.00063987 2.3052 0.3333 1008.61 26.00 30.26 LICB 44936.50 0.00127304 0.00063990 2.3054 0.3334 1008.69 26.01 30.27 LIFB 44936.50 0.00126620 0.00050749 2.2902 0.1553 1002.52 24.85 20.01 MAHB 44936.50 0.00127502 0.00064794 2.3035 0.3261 1008.00 25.63 27.57 MAIB 44936.50 0.00127503 0.00064795 2.3036 0.3262 1008.05 25.63 27.57 MALB 44936.50 0.00127545 0.00062415 2.3020 0.2558 1007.38 26.27 27.23 MANA 44936.50 0.00127649 0.00060092 2.3005 0.3050 1006.61 25.23 26.04 MANB 44936.50 0.00127649 0.00060089 2.3004 0.3050 1006.57 25.22 26.03 MARA 44936.50 0.00123287 0.00047531 2.3010 0.0483 1009.82 4.40 7.69 MARB 44936.50 0.00123287 0.00047530 2.3010 0.0483 1009.80 4.40 7.68 MATB 44936.50 0.00123287 0.00047530 2.3010 0.0483 1009.80 4.40 7.68 MAUB 44936.50 0.00123287 0.00047530 2.3010 0.0483 1009.80 4.40 7.68 META 44936.50 0.00119899 0.00059308 2.2667 0.0895 994.74 -0.51 5.39 METB 44936.50 0.00119899 0.00059309 2.2667 0.0895 994.76 -0.51 5.39 MEUB 44936.50 0.00119900 0.00059313 2.2669 0.0895 994.83 -0.50 5.39 MIAB 44936.50 0.00126972 0.00050965 2.3229 0.1259 1017.67 23.23 16.46 MNAC 44936.50 0.00127263 0.00061554 2.2902 0.2598 1002.68 24.78 25.55 MONB 44936.50 0.00118524 0.00047575 1.8356 0.0544 804.23 1.03 6.31 MOOB 44936.50 0.00118523 0.00047573 1.8355 0.0544 804.19 1.03 6.31 MORA 44936.50 0.00127515 0.00064424 2.2816 0.3518 999.55 26.58 27.70 MORB 44936.50 0.00127584 0.00064645 2.2900 0.3557 1003.25 26.81 27.89 MOSB 44936.50 0.00127584 0.00064643 2.2899 0.3557 1003.21 26.81 27.89 MSOB 44936.50 0.00124205 0.00057700 2.0907 0.1384 916.50 21.25 11.71 MSPB 44936.50 0.00124201 0.00057688 2.0903 0.1384 916.34 21.24 11.71 NOUA 44936.50 0.00126296 0.00049469 2.2906 0.1529 1003.00 22.37 21.43 NOUB 44936.50 0.00126300 0.00049484 2.2912 0.1531 1003.24 22.38 21.44 NOWB 44936.50 0.00126146 0.00048886 2.2713 0.1461 994.52 21.83 20.89 NOXB 44936.50 0.00126146 0.00048884 2.2712 0.1461 994.49 21.83 20.89 ORRA 44936.50 0.00122861 0.00055180 1.9627 0.1140 860.19 17.37 10.47 ORRB 44936.50 0.00122861 0.00055177 1.9626 0.1139 860.16 17.36 10.47 OTTA 44936.50 0.00120462 0.00050755 2.2521 0.0485 987.95 -0.23 4.71 OTTB 44936.50 0.00120462 0.00050754 2.2520 0.0485 987.92 -0.23 4.71 OWEC 44936.50 0.00124597 0.00070485 2.3159 0.1404 1015.95 11.23 13.41 OWFC 44936.50 0.00124597 0.00070527 2.3159 0.1404 1015.97 11.23 13.41 PAPB 44936.50 0.00127046 0.00055934 2.2878 0.2462 1001.67 25.50 27.03 PAQB 44936.50 0.00126994 0.00055795 2.2815 0.2434 998.91 25.31 26.88 PASB 44936.50 0.00118969 0.00052264 2.2615 0.0323 993.41 -3.34 3.47 PATB 44936.50 0.00126994 0.00055795 2.2815 0.2434 998.91 25.31 26.88 PAUB 44936.50 0.00126994 0.00055795 2.2815 0.2434 998.91 25.31 26.88 PDLB 44936.50 0.00124394 0.00052252 2.3204 0.1251 1017.41 17.86 18.90 PDMB 44936.50 0.00124394 0.00052252 2.3204 0.1251 1017.41 17.86 18.90 PDNC 44936.50 0.00124394 0.00052252 2.3204 0.1251 1017.41 17.86 18.90 PDOC 44936.50 0.00124394 0.00052252 2.3204 0.1251 1017.41 17.86 18.90 PURA 44936.50 0.00123526 0.00057247 2.2834 0.0489 1000.28 4.14 5.01 RAQB 44936.50 0.00125813 0.00056805 2.3174 0.2021 1015.12 21.57 20.65 REUA 44936.50 0.00123499 0.00058919 1.9230 0.0265 841.70 13.55 7.48 REUB 44936.50 0.00123501 0.00058894 1.9231 0.0266 841.78 13.55 7.50 REYA 44936.50 0.00119446 0.00047402 2.3159 0.0459 1016.78 0.26 4.83 REYB 44936.50 0.00119446 0.00047400 2.3159 0.0459 1016.76 0.26 4.83 REZB 44936.50 0.00119477 0.00047554 2.3195 0.0465 1018.37 0.31 4.82 RICA 44936.50 0.00127008 0.00050635 2.3248 0.1259 1018.50 23.22 16.53 RIDA 44936.50 0.00127006 0.00050628 2.3246 0.1258 1018.41 23.21 16.53 RIKB 44936.50 0.00126303 0.00060765 2.2914 0.1999 1003.37 21.68 23.28 RILB 44936.50 0.00126303 0.00060765 2.2914 0.1999 1003.37 21.68 23.28 RIMB 44936.50 0.00126303 0.00060765 2.2914 0.1999 1003.37 21.68 23.28 RIOA 44936.50 0.00121171 0.00051589 2.2749 0.0804 999.29 7.68 7.91 RIOB 44936.50 0.00121170 0.00051587 2.2748 0.0804 999.24 7.67 7.91 RIPB 44936.50 0.00121174 0.00051596 2.2752 0.0804 999.42 7.68 7.91 RIQB 44936.50 0.00121173 0.00051593 2.2751 0.0804 999.38 7.68 7.91 RIRB 44936.50 0.00121173 0.00051593 2.2751 0.0804 999.38 7.68 7.91 ROTA 44936.50 0.00118468 0.00046250 2.2213 0.0433 977.40 -0.51 4.72 ROTB 44936.50 0.00118447 0.00046226 2.2190 0.0431 976.38 -0.56 4.72 ROUB 44936.50 0.00118447 0.00046225 2.2190 0.0431 976.37 -0.56 4.72 ROVB 44936.50 0.00118446 0.00046224 2.2189 0.0431 976.35 -0.56 4.72 ROWC 44936.50 0.00118446 0.00046224 2.2189 0.0431 976.35 -0.56 4.72 SAKA 44936.50 0.00117765 0.00038821 2.2936 0.0177 1006.81 -6.76 2.87 SAKB 44936.50 0.00117765 0.00038821 2.2936 0.0177 1006.79 -6.76 2.87 SALB 44936.50 0.00127309 0.00056727 2.3030 0.1091 1008.32 23.16 28.87 SAMB 44936.50 0.00124356 0.00055115 2.3085 0.1227 1012.13 17.52 18.25 SANA 44936.50 0.00124080 0.00051523 2.0877 0.0565 916.04 16.67 6.02 SANB 44936.50 0.00124474 0.00053646 2.1305 0.0637 934.61 17.32 6.63 SAOB 44936.50 0.00124474 0.00053646 2.1305 0.0637 934.61 17.32 6.63 SAPC 44936.50 0.00127307 0.00056731 2.3028 0.1090 1008.24 23.16 28.81 SAQC 44936.50 0.00127306 0.00056733 2.3026 0.1090 1008.18 23.16 28.77 SCRB 44936.50 0.00127344 0.00056680 2.3109 0.2316 1010.90 21.93 21.40 SOCA 44936.50 0.00126959 0.00055709 2.2995 0.1682 1006.71 24.00 22.45 SODA 44936.50 0.00126960 0.00055712 2.2996 0.1682 1006.78 24.01 22.45 SODB 44936.50 0.00126959 0.00055709 2.2995 0.1682 1006.71 24.00 22.45 SOEB 44936.50 0.00126966 0.00055737 2.3004 0.1685 1007.09 24.03 22.46 SOFC 44936.50 0.00126966 0.00055738 2.3004 0.1685 1007.10 24.03 22.46 SPIA 44936.50 0.00116581 0.00057975 2.2997 0.0328 1011.04 -3.04 2.70 SPIB 44936.50 0.00116580 0.00057972 2.2996 0.0327 1011.00 -3.05 2.70 SPJB 44936.50 0.00116580 0.00057972 2.2996 0.0327 1011.00 -3.05 2.70 STJB 44936.50 0.00121633 0.00054705 2.2231 0.0534 974.95 0.44 5.20 STKB 44936.50 0.00121632 0.00054704 2.2230 0.0534 974.91 0.44 5.20 SYOB 44936.50 0.00118134 0.00056039 2.2538 0.0434 991.62 -2.29 3.46 SYPB 44936.50 0.00118142 0.00056056 2.2548 0.0435 992.07 -2.26 3.46 SYQB 44936.50 0.00118142 0.00056056 2.2548 0.0435 992.07 -2.26 3.46 TANB 44936.50 0.00126765 0.00049060 2.2755 0.1408 996.09 24.21 19.84 THUB 44936.50 0.00116300 0.00055533 2.2940 0.0274 1008.33 -12.10 1.81 TLHA 44936.50 0.00122442 0.00058236 2.2869 0.1028 1002.58 8.35 9.38 TLIA 44936.50 0.00122440 0.00058232 2.2866 0.1028 1002.46 8.34 9.38 TLSA 44936.50 0.00122447 0.00058271 2.2877 0.1029 1002.95 8.36 9.39 TLSB 44936.50 0.00122442 0.00058235 2.2868 0.1028 1002.54 8.34 9.38 TRIA 44936.50 0.00125126 0.00068378 2.3374 0.2010 1024.62 14.09 13.08 TRIB 44936.50 0.00125130 0.00068392 2.3379 0.2011 1024.86 14.09 13.09 TRJB 44936.50 0.00125129 0.00068391 2.3378 0.2010 1024.80 14.09 13.09 TROA 44936.50 0.00117706 0.00049391 2.2608 0.0255 992.90 -7.90 2.66 WALA 44936.50 0.00127400 0.00060932 2.2726 0.3076 994.78 26.92 27.71 WEUC 44936.50 0.00118695 0.00050594 2.1329 0.0584 935.74 1.85 6.35 YARA 44936.50 0.00124790 0.00044551 2.2323 0.0796 978.38 16.95 11.22 YARB 44936.50 0.00124790 0.00044549 2.2323 0.0796 978.36 16.95 11.22 YASB 44936.50 0.00124791 0.00044553 2.2324 0.0797 978.41 16.95 11.22 YELA 44936.50 0.00119574 0.00053487 2.2081 0.0527 969.56 -9.25 2.34 YELB 44936.50 0.00119581 0.00053523 2.2093 0.0528 970.12 -9.23 2.34 YEMB 44936.50 0.00119581 0.00053522 2.2093 0.0528 970.11 -9.23 2.34 ADEA 44936.75 0.00120506 0.00058986 2.2369 0.0405 983.77 -1.36 2.40 ADEB 44936.75 0.00120508 0.00058972 2.2374 0.0405 983.99 -1.34 2.40 ADFB 44936.75 0.00120508 0.00058970 2.2373 0.0405 983.94 -1.35 2.40 ADGB 44936.75 0.00120508 0.00058970 2.2373 0.0405 983.94 -1.35 2.40 ADHC 44936.75 0.00120508 0.00058970 2.2373 0.0405 983.94 -1.35 2.40 AJAB 44936.75 0.00121820 0.00045837 2.2849 0.0632 1002.03 14.47 7.95 AMSA 44936.75 0.00124558 0.00048164 2.3146 0.0807 1014.84 12.79 11.05 AMTB 44936.75 0.00124566 0.00048182 2.3156 0.0808 1015.28 12.83 11.06 AMUB 44936.75 0.00124565 0.00048181 2.3155 0.0808 1015.26 12.83 11.06 AMVB 44936.75 0.00124565 0.00048180 2.3155 0.0808 1015.25 12.83 11.06 AREA 44936.75 0.00122027 0.00052733 1.7342 0.1156 760.00 14.52 8.69 AREB 44936.75 0.00122034 0.00052749 1.7348 0.1157 760.26 14.54 8.70 ARFB 44936.75 0.00122033 0.00052748 1.7348 0.1157 760.24 14.53 8.70 ARLA 44936.75 0.00125674 0.00066523 2.2095 0.0562 967.26 21.92 4.17 ARMA 44936.75 0.00125639 0.00065574 2.2072 0.0554 966.24 21.72 4.17 ASDB 44936.75 0.00127322 0.00055670 2.3083 0.1954 1010.09 23.38 21.00 ASEB 44936.75 0.00127322 0.00055669 2.3083 0.1954 1010.08 23.38 21.00 BADA 44936.75 0.00115242 0.00055605 2.1363 0.0157 937.18 -16.11 0.95 BADB 44936.75 0.00115242 0.00055603 2.1362 0.0157 937.15 -16.11 0.95 BELB 44936.75 0.00116556 0.00048425 2.1836 0.0222 960.89 -6.34 2.42 BEMB 44936.75 0.00116561 0.00048438 2.1841 0.0222 961.13 -6.33 2.43 BETB 44936.75 0.00127917 0.00061945 2.2989 0.2928 1005.83 28.18 27.58 CACB 44936.75 0.00125817 0.00062714 2.1496 0.2386 942.57 26.72 22.16 CADB 44936.75 0.00125826 0.00062729 2.1505 0.2390 942.98 26.74 22.17 CHAB 44936.75 0.00124339 0.00042383 2.3097 0.0887 1013.35 11.47 11.35 CIBB 44936.75 0.00127249 0.00067376 2.2705 0.3379 993.87 23.97 25.46 CICB 44936.75 0.00127249 0.00067376 2.2705 0.3379 993.87 23.97 25.46 CIDB 44936.75 0.00127248 0.00067373 2.2703 0.3378 993.82 23.97 25.46 COBB 44936.75 0.00120089 0.00044447 2.2666 0.0418 995.40 3.04 5.91 COLA 44936.75 0.00127520 0.00062604 2.3017 0.3383 1007.48 24.96 28.37 CROB 44936.75 0.00123626 0.00059832 2.2730 0.1245 997.58 6.36 9.56 CRPB 44936.75 0.00123625 0.00059831 2.2729 0.1245 997.56 6.36 9.56 CRQB 44936.75 0.00123625 0.00059830 2.2728 0.1245 997.53 6.36 9.56 DAKA 44936.75 0.00127709 0.00054138 2.3050 0.0971 1009.03 31.11 13.49 DIOA 44936.75 0.00122008 0.00038526 2.1768 0.0788 953.94 8.39 8.93 DIOB 44936.75 0.00122010 0.00038532 2.1770 0.0789 954.03 8.40 8.93 DJIA 44936.75 0.00125811 0.00044006 2.1313 0.0622 932.59 18.83 17.88 DJIB 44936.75 0.00125810 0.00044007 2.1312 0.0621 932.52 18.83 17.87 EASA 44936.75 0.00125973 0.00049437 2.2986 0.1512 1006.96 20.70 19.40 EASB 44936.75 0.00125977 0.00049448 2.2991 0.1514 1007.17 20.71 19.42 EVEB 44936.75 0.00114447 0.00038966 1.2611 0.0050 552.00 -9.57 0.51 FAIA 44936.75 0.00118015 0.00044504 2.1683 0.0376 952.98 -3.38 3.38 FAIB 44936.75 0.00118041 0.00044586 2.1713 0.0378 954.31 -3.31 3.38 FLOA 44936.75 0.00124694 0.00067460 2.3026 0.2162 1009.43 18.31 17.33 FUTB 44936.75 0.00127530 0.00066408 2.2926 0.3308 1003.55 26.97 28.07 FUUB 44936.75 0.00127529 0.00066404 2.2925 0.3308 1003.48 26.96 28.07 GALA 44936.75 0.00127528 0.00057518 2.3117 0.2446 1011.41 22.20 21.00 GAVB 44936.75 0.00123114 0.00051823 2.2756 0.1163 997.36 14.51 12.71 GOLA 44936.75 0.00120261 0.00053350 2.0612 0.0880 903.77 4.79 7.67 GOMA 44936.75 0.00119954 0.00052782 2.0254 0.0832 888.01 3.97 7.34 GOMB 44936.75 0.00119954 0.00052782 2.0254 0.0832 888.01 3.97 7.34 GONC 44936.75 0.00119948 0.00052769 2.0247 0.0831 887.71 3.95 7.33 GR3B 44936.75 0.00118405 0.00038765 1.9709 0.0348 864.26 3.19 4.54 GR4B 44936.75 0.00118405 0.00038764 1.9709 0.0348 864.25 3.19 4.54 GREB 44936.75 0.00122675 0.00059828 2.3039 0.0534 1009.81 5.45 4.33 GRFB 44936.75 0.00122674 0.00059827 2.3038 0.0534 1009.76 5.44 4.33 GUAB 44936.75 0.00127651 0.00044195 2.2434 0.1438 981.85 25.83 27.04 HBKA 44936.75 0.00123336 0.00057001 1.9269 0.1674 843.84 19.46 16.90 HBKB 44936.75 0.00123343 0.00057015 1.9276 0.1677 844.14 19.48 16.92 HBLA 44936.75 0.00123335 0.00057000 1.9269 0.1674 843.80 19.46 16.90 HBLB 44936.75 0.00123343 0.00057015 1.9276 0.1677 844.14 19.48 16.92 HBMB 44936.75 0.00123342 0.00057014 1.9276 0.1677 844.12 19.48 16.92 HELA 44936.75 0.00126328 0.00047040 2.2075 0.0923 966.19 16.18 15.17 HELB 44936.75 0.00126332 0.00047048 2.2080 0.0925 966.41 16.19 15.18 HEMB 44936.75 0.00126332 0.00047048 2.2080 0.0925 966.41 16.19 15.18 HUAA 44936.75 0.00127116 0.00057712 2.2992 0.2776 1006.74 26.67 27.33 HVOA 44936.75 0.00124406 0.00046161 2.0105 0.0831 879.83 14.50 12.19 IQUB 44936.75 0.00124929 0.00056790 2.0347 0.1503 891.19 20.10 11.88 JIUB 44936.75 0.00124095 0.00060872 2.3285 0.0722 1020.07 6.37 6.53 JIVB 44936.75 0.00124094 0.00060871 2.3284 0.0721 1020.02 6.36 6.53 JIWC 44936.75 0.00124094 0.00060871 2.3284 0.0721 1020.02 6.36 6.53 KERA 44936.75 0.00123232 0.00073401 2.3226 0.0669 1019.39 1.46 6.26 KERB 44936.75 0.00123232 0.00073403 2.3225 0.0669 1019.36 1.46 6.26 KESB 44936.75 0.00123211 0.00073484 2.3192 0.0666 1017.88 1.37 6.21 KETB 44936.75 0.00123210 0.00073486 2.3190 0.0666 1017.83 1.37 6.21 KEUC 44936.75 0.00123210 0.00073485 2.3191 0.0666 1017.84 1.37 6.21 KEVC 44936.75 0.00123210 0.00073485 2.3191 0.0666 1017.84 1.37 6.21 KITA 44936.75 0.00122260 0.00040922 2.1523 0.0217 943.58 12.93 3.85 KITB 44936.75 0.00122261 0.00040928 2.1525 0.0218 943.67 12.94 3.86 KIUB 44936.75 0.00122275 0.00040952 2.1540 0.0219 944.34 12.98 3.86 KIVC 44936.75 0.00122277 0.00040985 2.1541 0.0219 944.37 12.98 3.86 KOKA 44936.75 0.00124649 0.00052725 2.0371 0.0729 891.42 14.99 10.87 KOLB 44936.75 0.00124647 0.00052730 2.0368 0.0728 891.29 14.98 10.86 KRAB 44936.75 0.00117535 0.00065568 2.3090 0.0330 1013.49 -16.42 1.14 KRBB 44936.75 0.00117535 0.00065568 2.3090 0.0330 1013.49 -16.42 1.14 KRUA 44936.75 0.00127278 0.00062082 2.2648 0.3006 991.04 26.19 25.38 KRUB 44936.75 0.00127304 0.00062132 2.2680 0.3019 992.45 26.31 25.45 KRVB 44936.75 0.00127304 0.00062132 2.2680 0.3019 992.45 26.31 25.45 KRWB 44936.75 0.00127304 0.00062132 2.2680 0.3019 992.45 26.31 25.45 LAOB 44936.75 0.00127705 0.00053512 2.3089 0.1907 1010.78 27.30 23.57 LIBA 44936.75 0.00127330 0.00064650 2.3007 0.3380 1006.79 25.04 29.10 LIBB 44936.75 0.00127330 0.00064648 2.3006 0.3380 1006.77 25.03 29.10 LICB 44936.75 0.00127331 0.00064653 2.3008 0.3381 1006.85 25.04 29.11 LIFB 44936.75 0.00126839 0.00047840 2.2887 0.1385 1001.97 24.46 21.16 MAHB 44936.75 0.00127537 0.00065756 2.3089 0.3331 1010.42 24.76 27.88 MAIB 44936.75 0.00127538 0.00065757 2.3090 0.3331 1010.46 24.77 27.88 MALB 44936.75 0.00127618 0.00063253 2.3091 0.2633 1010.31 26.26 27.29 MANA 44936.75 0.00127597 0.00064195 2.2988 0.3053 1005.99 24.14 25.78 MANB 44936.75 0.00127597 0.00064193 2.2988 0.3052 1005.96 24.14 25.78 MARA 44936.75 0.00123213 0.00052474 2.3033 0.0567 1010.66 4.12 7.43 MARB 44936.75 0.00123213 0.00052473 2.3033 0.0567 1010.63 4.12 7.43 MATB 44936.75 0.00123213 0.00052473 2.3033 0.0567 1010.63 4.12 7.43 MAUB 44936.75 0.00123213 0.00052473 2.3033 0.0567 1010.63 4.12 7.43 META 44936.75 0.00120058 0.00060868 2.2660 0.0941 994.45 1.34 6.29 METB 44936.75 0.00120058 0.00060870 2.2661 0.0941 994.47 1.34 6.29 MEUB 44936.75 0.00120059 0.00060873 2.2662 0.0941 994.54 1.34 6.30 MIAB 44936.75 0.00126928 0.00055122 2.3229 0.1359 1017.98 24.14 15.89 MNAC 44936.75 0.00127469 0.00061521 2.2890 0.2754 1002.37 28.39 24.51 MONB 44936.75 0.00118557 0.00045468 1.8361 0.0519 804.23 -0.08 5.72 MOOB 44936.75 0.00118556 0.00045466 1.8360 0.0519 804.19 -0.08 5.72 MORA 44936.75 0.00127459 0.00065718 2.2780 0.3544 997.93 26.14 26.61 MORB 44936.75 0.00127529 0.00065941 2.2864 0.3582 1001.63 26.36 26.79 MOSB 44936.75 0.00127528 0.00065939 2.2863 0.3581 1001.58 26.35 26.79 MSOB 44936.75 0.00124052 0.00054252 2.0904 0.1300 916.23 15.78 12.30 MSPB 44936.75 0.00124049 0.00054241 2.0900 0.1299 916.07 15.78 12.29 NOUA 44936.75 0.00126580 0.00049399 2.2903 0.1458 1002.73 22.37 21.56 NOUB 44936.75 0.00126585 0.00049414 2.2908 0.1460 1002.97 22.39 21.58 NOWB 44936.75 0.00126435 0.00048938 2.2710 0.1389 994.26 21.87 20.97 NOXB 44936.75 0.00126434 0.00048936 2.2709 0.1388 994.22 21.86 20.97 ORRA 44936.75 0.00122798 0.00051211 1.9608 0.1017 859.34 15.85 10.13 ORRB 44936.75 0.00122797 0.00051209 1.9607 0.1017 859.31 15.85 10.13 OTTA 44936.75 0.00119812 0.00053042 2.2562 0.0447 990.09 -1.20 3.69 OTTB 44936.75 0.00119811 0.00053041 2.2562 0.0447 990.06 -1.20 3.69 OWEC 44936.75 0.00124389 0.00041733 2.3195 0.0889 1017.68 11.77 11.31 OWFC 44936.75 0.00124390 0.00041707 2.3195 0.0889 1017.69 11.77 11.31 PAPB 44936.75 0.00126894 0.00059690 2.2926 0.2779 1003.96 25.55 26.30 PAQB 44936.75 0.00126841 0.00059531 2.2863 0.2752 1001.20 25.36 26.17 PASB 44936.75 0.00118804 0.00047159 2.2562 0.0293 990.97 -4.28 3.31 PATB 44936.75 0.00126841 0.00059531 2.2863 0.2752 1001.20 25.36 26.17 PAUB 44936.75 0.00126841 0.00059531 2.2863 0.2752 1001.20 25.36 26.17 PDLB 44936.75 0.00124378 0.00051717 2.3172 0.1359 1015.92 18.28 17.70 PDMB 44936.75 0.00124378 0.00051717 2.3172 0.1359 1015.92 18.28 17.70 PDNC 44936.75 0.00124378 0.00051717 2.3172 0.1359 1015.92 18.28 17.70 PDOC 44936.75 0.00124378 0.00051717 2.3172 0.1359 1015.92 18.28 17.70 PURA 44936.75 0.00123363 0.00053183 2.2823 0.0507 999.81 3.18 5.43 RAQB 44936.75 0.00125710 0.00059075 2.3170 0.2069 1015.09 22.48 20.85 REUA 44936.75 0.00123643 0.00060665 1.9272 0.0250 843.50 13.71 6.45 REUB 44936.75 0.00123645 0.00060641 1.9273 0.0250 843.58 13.71 6.47 REYA 44936.75 0.00119786 0.00050139 2.3130 0.0441 1015.64 -1.53 4.47 REYB 44936.75 0.00119786 0.00050138 2.3130 0.0441 1015.61 -1.53 4.47 REZB 44936.75 0.00119816 0.00050415 2.3166 0.0447 1017.23 -1.48 4.47 RICA 44936.75 0.00126971 0.00054227 2.3249 0.1354 1018.83 24.32 15.92 RIDA 44936.75 0.00126970 0.00054217 2.3247 0.1354 1018.74 24.31 15.92 RIKB 44936.75 0.00126371 0.00058189 2.2955 0.1944 1005.19 23.13 22.74 RILB 44936.75 0.00126371 0.00058189 2.2955 0.1944 1005.19 23.13 22.74 RIMB 44936.75 0.00126371 0.00058189 2.2955 0.1944 1005.19 23.13 22.74 RIOA 44936.75 0.00121034 0.00052154 2.2730 0.0804 998.51 8.83 8.44 RIOB 44936.75 0.00121033 0.00052153 2.2728 0.0804 998.46 8.82 8.44 RIPB 44936.75 0.00121037 0.00052161 2.2733 0.0804 998.64 8.83 8.45 RIQB 44936.75 0.00121036 0.00052159 2.2731 0.0804 998.60 8.83 8.45 RIRB 44936.75 0.00121036 0.00052159 2.2731 0.0804 998.60 8.83 8.45 ROTA 44936.75 0.00118632 0.00048421 2.2281 0.0416 980.30 0.31 4.40 ROTB 44936.75 0.00118612 0.00048392 2.2258 0.0414 979.28 0.26 4.39 ROUB 44936.75 0.00118611 0.00048391 2.2257 0.0414 979.27 0.26 4.39 ROVB 44936.75 0.00118611 0.00048390 2.2257 0.0414 979.25 0.26 4.39 ROWC 44936.75 0.00118611 0.00048390 2.2257 0.0414 979.25 0.26 4.39 SAKA 44936.75 0.00117877 0.00047709 2.2972 0.0187 1008.34 -7.68 2.73 SAKB 44936.75 0.00117877 0.00047709 2.2971 0.0187 1008.32 -7.68 2.73 SALB 44936.75 0.00127371 0.00059568 2.2975 0.1120 1006.02 24.40 25.62 SAMB 44936.75 0.00124362 0.00053750 2.3056 0.1308 1010.74 18.13 17.06 SANA 44936.75 0.00123870 0.00053024 2.0841 0.0795 914.79 19.67 7.66 SANB 44936.75 0.00124292 0.00052247 2.1273 0.0887 933.50 20.63 8.43 SAOB 44936.75 0.00124292 0.00052247 2.1273 0.0887 933.50 20.63 8.43 SAPC 44936.75 0.00127369 0.00059573 2.2973 0.1119 1005.94 24.40 25.58 SAQC 44936.75 0.00127368 0.00059576 2.2972 0.1118 1005.88 24.40 25.55 SCRB 44936.75 0.00127533 0.00056939 2.3116 0.2371 1011.34 21.91 20.78 SOCA 44936.75 0.00127091 0.00056317 2.3039 0.1736 1008.57 24.13 22.76 SODA 44936.75 0.00127092 0.00056320 2.3041 0.1736 1008.64 24.13 22.76 SODB 44936.75 0.00127091 0.00056317 2.3039 0.1736 1008.57 24.13 22.76 SOEB 44936.75 0.00127098 0.00056356 2.3048 0.1739 1008.95 24.16 22.77 SOFC 44936.75 0.00127098 0.00056357 2.3048 0.1740 1008.96 24.16 22.77 SPIA 44936.75 0.00116607 0.00058743 2.2993 0.0345 1010.79 -3.42 2.66 SPIB 44936.75 0.00116606 0.00058740 2.2992 0.0345 1010.76 -3.42 2.66 SPJB 44936.75 0.00116606 0.00058740 2.2992 0.0345 1010.76 -3.42 2.66 STJB 44936.75 0.00121231 0.00050575 2.2219 0.0515 974.76 1.39 5.17 STKB 44936.75 0.00121230 0.00050573 2.2218 0.0514 974.73 1.39 5.17 SYOB 44936.75 0.00118151 0.00055684 2.2479 0.0429 988.95 -2.45 3.40 SYPB 44936.75 0.00118160 0.00055703 2.2489 0.0429 989.40 -2.42 3.40 SYQB 44936.75 0.00118160 0.00055703 2.2489 0.0429 989.40 -2.42 3.40 TANB 44936.75 0.00126872 0.00047988 2.2731 0.1321 995.20 24.76 19.76 THUB 44936.75 0.00116190 0.00053952 2.2848 0.0279 1004.46 -11.21 1.99 TLHA 44936.75 0.00122128 0.00055514 2.2821 0.1021 1000.85 9.22 9.75 TLIA 44936.75 0.00122125 0.00055509 2.2818 0.1020 1000.72 9.21 9.75 TLSA 44936.75 0.00122132 0.00055500 2.2829 0.1022 1001.21 9.23 9.77 TLSB 44936.75 0.00122127 0.00055513 2.2820 0.1021 1000.81 9.22 9.75 TRIA 44936.75 0.00125168 0.00065454 2.3343 0.2027 1023.31 14.32 12.92 TRIB 44936.75 0.00125173 0.00065468 2.3348 0.2028 1023.56 14.32 12.92 TRJB 44936.75 0.00125172 0.00065466 2.3347 0.2028 1023.50 14.32 12.92 TROA 44936.75 0.00117872 0.00052847 2.2627 0.0292 993.61 -6.72 2.76 WALA 44936.75 0.00127355 0.00062389 2.2711 0.3116 994.10 26.27 27.57 WEUC 44936.75 0.00118488 0.00046272 2.1295 0.0485 934.53 0.46 5.67 YARA 44936.75 0.00125050 0.00048403 2.2310 0.0816 977.67 15.10 11.60 YARB 44936.75 0.00125050 0.00048402 2.2309 0.0816 977.64 15.10 11.60 YASB 44936.75 0.00125051 0.00048407 2.2311 0.0816 977.70 15.10 11.60 YELA 44936.75 0.00119549 0.00054685 2.2035 0.0542 967.43 -7.77 2.66 YELB 44936.75 0.00119557 0.00054724 2.2048 0.0543 967.99 -7.74 2.66 YEMB 44936.75 0.00119557 0.00054723 2.2047 0.0543 967.97 -7.74 2.66 ADEA 44937.00 0.00120469 0.00058864 2.2346 0.0465 982.71 -1.13 2.90 ADEB 44937.00 0.00120472 0.00058861 2.2351 0.0465 982.93 -1.11 2.90 ADFB 44937.00 0.00120471 0.00058859 2.2350 0.0465 982.89 -1.11 2.89 ADGB 44937.00 0.00120471 0.00058859 2.2350 0.0465 982.89 -1.11 2.89 ADHC 44937.00 0.00120471 0.00058859 2.2350 0.0465 982.89 -1.11 2.89 AJAB 44937.00 0.00121207 0.00045734 2.2801 0.0673 999.84 11.29 8.28 AMSA 44937.00 0.00124631 0.00051685 2.3147 0.0697 1014.75 11.10 10.24 AMTB 44937.00 0.00124639 0.00051696 2.3157 0.0699 1015.20 11.13 10.25 AMUB 44937.00 0.00124639 0.00051695 2.3157 0.0699 1015.17 11.13 10.25 AMVB 44937.00 0.00124639 0.00051695 2.3157 0.0699 1015.16 11.13 10.25 AREA 44937.00 0.00121863 0.00054537 1.7349 0.1232 760.34 12.51 9.35 AREB 44937.00 0.00121870 0.00054552 1.7355 0.1233 760.60 12.52 9.36 ARFB 44937.00 0.00121869 0.00054551 1.7355 0.1233 760.58 12.52 9.36 ARLA 44937.00 0.00125607 0.00065905 2.2100 0.0530 967.31 16.90 4.37 ARMA 44937.00 0.00125574 0.00064639 2.2076 0.0521 966.27 16.74 4.38 ASDB 44937.00 0.00127371 0.00054019 2.3118 0.1866 1011.61 23.16 21.18 ASEB 44937.00 0.00127371 0.00054020 2.3118 0.1866 1011.60 23.16 21.18 BADA 44937.00 0.00115178 0.00053633 2.1406 0.0141 938.56 -17.43 0.93 BADB 44937.00 0.00115177 0.00053632 2.1405 0.0141 938.54 -17.43 0.93 BELB 44937.00 0.00116582 0.00050859 2.1839 0.0251 961.04 -6.23 2.16 BEMB 44937.00 0.00116587 0.00050876 2.1844 0.0251 961.28 -6.22 2.16 BETB 44937.00 0.00128133 0.00059344 2.3000 0.2590 1006.30 28.84 27.78 CACB 44937.00 0.00125788 0.00058055 2.1547 0.2338 944.35 24.53 22.80 CADB 44937.00 0.00125796 0.00058076 2.1557 0.2342 944.77 24.56 22.82 CHAB 44937.00 0.00124491 0.00043800 2.3169 0.0658 1016.51 10.93 9.25 CIBB 44937.00 0.00127382 0.00066663 2.2697 0.3319 993.39 24.19 25.77 CICB 44937.00 0.00127382 0.00066663 2.2697 0.3319 993.39 24.19 25.77 CIDB 44937.00 0.00127381 0.00066660 2.2695 0.3319 993.33 24.19 25.77 COBB 44937.00 0.00120220 0.00049485 2.2716 0.0470 997.62 3.23 5.89 COLA 44937.00 0.00127441 0.00061700 2.2980 0.3305 1005.83 24.59 27.77 CROB 44937.00 0.00123541 0.00055035 2.2768 0.1000 999.53 4.72 8.53 CRPB 44937.00 0.00123540 0.00055034 2.2768 0.0999 999.51 4.72 8.53 CRQB 44937.00 0.00123540 0.00055032 2.2767 0.0999 999.48 4.72 8.53 DAKA 44937.00 0.00127540 0.00054900 2.3103 0.0975 1011.42 28.30 15.25 DIOA 44937.00 0.00122074 0.00053164 2.1702 0.0873 950.96 9.65 9.00 DIOB 44937.00 0.00122076 0.00053165 2.1704 0.0873 951.05 9.65 9.00 DJIA 44937.00 0.00125675 0.00042836 2.1268 0.0616 930.63 17.62 18.60 DJIB 44937.00 0.00125674 0.00042837 2.1267 0.0616 930.56 17.62 18.59 EASA 44937.00 0.00125895 0.00057262 2.2952 0.1665 1005.70 20.61 19.39 EASB 44937.00 0.00125898 0.00057271 2.2957 0.1667 1005.90 20.62 19.41 EVEB 44937.00 0.00114311 0.00045308 1.2604 0.0050 551.81 -9.48 0.34 FAIA 44937.00 0.00117946 0.00049435 2.1709 0.0387 954.29 -4.89 3.15 FAIB 44937.00 0.00117972 0.00049522 2.1739 0.0389 955.63 -4.82 3.16 FLOA 44937.00 0.00124410 0.00059011 2.3052 0.1787 1010.64 17.17 18.68 FUTB 44937.00 0.00127620 0.00065445 2.2950 0.3277 1004.55 27.31 27.92 FUUB 44937.00 0.00127619 0.00065442 2.2948 0.3277 1004.48 27.31 27.92 GALA 44937.00 0.00127540 0.00058767 2.3062 0.2524 1009.12 22.42 21.37 GAVB 44937.00 0.00123239 0.00047579 2.2760 0.1003 997.35 14.72 12.03 GOLA 44937.00 0.00120057 0.00051111 2.0584 0.0828 902.65 4.81 8.21 GOMA 44937.00 0.00119733 0.00049885 2.0224 0.0766 886.88 4.05 7.87 GOMB 44937.00 0.00119733 0.00049885 2.0224 0.0766 886.88 4.05 7.87 GONC 44937.00 0.00119726 0.00049870 2.0218 0.0764 886.58 4.03 7.86 GR3B 44937.00 0.00118013 0.00029505 1.9648 0.0165 861.57 -0.25 3.02 GR4B 44937.00 0.00118013 0.00029505 1.9648 0.0165 861.56 -0.25 3.02 GREB 44937.00 0.00122597 0.00053644 2.3088 0.0431 1011.75 4.08 4.12 GRFB 44937.00 0.00122596 0.00053642 2.3087 0.0431 1011.70 4.08 4.12 GUAB 44937.00 0.00127586 0.00051666 2.2483 0.1841 983.99 25.91 26.58 HBKA 44937.00 0.00123312 0.00049070 1.9247 0.1422 842.86 19.01 15.97 HBKB 44937.00 0.00123320 0.00049089 1.9254 0.1425 843.17 19.03 15.99 HBLA 44937.00 0.00123311 0.00049068 1.9246 0.1422 842.82 19.01 15.97 HBLB 44937.00 0.00123320 0.00049089 1.9254 0.1425 843.17 19.03 15.99 HBMB 44937.00 0.00123319 0.00049088 1.9253 0.1425 843.15 19.02 15.99 HELA 44937.00 0.00126325 0.00042535 2.2100 0.0935 967.28 16.06 15.12 HELB 44937.00 0.00126329 0.00042545 2.2105 0.0937 967.50 16.08 15.12 HEMB 44937.00 0.00126329 0.00042545 2.2105 0.0937 967.50 16.08 15.12 HUAA 44937.00 0.00127112 0.00060866 2.2963 0.2859 1005.43 25.37 28.16 HVOA 44937.00 0.00124454 0.00046605 2.0062 0.0804 877.91 14.89 12.70 IQUB 44937.00 0.00124769 0.00051936 2.0350 0.1395 891.15 17.60 12.43 JIUB 44937.00 0.00124005 0.00063802 2.3301 0.0800 1020.72 5.20 6.58 JIVB 44937.00 0.00124004 0.00063801 2.3300 0.0800 1020.67 5.20 6.58 JIWC 44937.00 0.00124004 0.00063801 2.3300 0.0800 1020.67 5.20 6.58 KERA 44937.00 0.00123074 0.00066960 2.3193 0.0810 1018.08 1.65 6.05 KERB 44937.00 0.00123074 0.00066960 2.3192 0.0810 1018.06 1.65 6.05 KESB 44937.00 0.00123052 0.00066932 2.3158 0.0807 1016.58 1.57 6.02 KETB 44937.00 0.00123051 0.00066931 2.3157 0.0807 1016.53 1.56 6.02 KEUC 44937.00 0.00123051 0.00066931 2.3158 0.0807 1016.54 1.56 6.02 KEVC 44937.00 0.00123051 0.00066931 2.3158 0.0807 1016.54 1.56 6.02 KITA 44937.00 0.00122044 0.00048914 2.1520 0.0187 943.38 13.46 2.55 KITB 44937.00 0.00122046 0.00048914 2.1522 0.0187 943.47 13.46 2.55 KIUB 44937.00 0.00122060 0.00048904 2.1537 0.0188 944.14 13.51 2.55 KIVC 44937.00 0.00122061 0.00048879 2.1538 0.0188 944.18 13.51 2.55 KOKA 44937.00 0.00124685 0.00052347 2.0336 0.0696 889.75 14.95 12.46 KOLB 44937.00 0.00124683 0.00052355 2.0333 0.0695 889.61 14.94 12.45 KRAB 44937.00 0.00117759 0.00064045 2.3058 0.0385 1012.17 -15.41 1.34 KRBB 44937.00 0.00117759 0.00064045 2.3058 0.0385 1012.17 -15.41 1.34 KRUA 44937.00 0.00127215 0.00061771 2.2669 0.3019 992.01 24.69 26.36 KRUB 44937.00 0.00127240 0.00061850 2.2702 0.3032 993.43 24.76 26.45 KRVB 44937.00 0.00127240 0.00061850 2.2702 0.3032 993.43 24.76 26.45 KRWB 44937.00 0.00127240 0.00061850 2.2702 0.3032 993.43 24.76 26.45 LAOB 44937.00 0.00127715 0.00053565 2.3098 0.1904 1011.20 27.22 23.98 LIBA 44937.00 0.00127229 0.00065498 2.3051 0.3409 1008.71 24.37 26.79 LIBB 44937.00 0.00127229 0.00065497 2.3051 0.3409 1008.69 24.37 26.79 LICB 44937.00 0.00127230 0.00065501 2.3053 0.3410 1008.77 24.37 26.80 LIFB 44937.00 0.00127021 0.00046685 2.2937 0.1286 1004.12 24.10 21.41 MAHB 44937.00 0.00127429 0.00065578 2.3033 0.3259 1008.06 25.16 27.97 MAIB 44937.00 0.00127430 0.00065580 2.3034 0.3259 1008.10 25.16 27.98 MALB 44937.00 0.00127558 0.00064686 2.3042 0.2575 1008.05 26.18 27.10 MANA 44937.00 0.00127558 0.00064997 2.3019 0.3091 1007.45 24.23 25.50 MANB 44937.00 0.00127558 0.00064996 2.3018 0.3090 1007.42 24.23 25.50 MARA 44937.00 0.00123356 0.00051117 2.2982 0.0680 1008.08 4.80 7.33 MARB 44937.00 0.00123356 0.00051117 2.2982 0.0680 1008.06 4.79 7.33 MATB 44937.00 0.00123356 0.00051117 2.2982 0.0680 1008.06 4.79 7.33 MAUB 44937.00 0.00123356 0.00051117 2.2982 0.0680 1008.06 4.79 7.33 META 44937.00 0.00119889 0.00046344 2.2728 0.0709 997.68 3.83 7.55 METB 44937.00 0.00119889 0.00046345 2.2729 0.0709 997.70 3.83 7.55 MEUB 44937.00 0.00119890 0.00046348 2.2730 0.0710 997.76 3.84 7.55 MIAB 44937.00 0.00127086 0.00056054 2.3222 0.1402 1017.48 24.15 16.29 MNAC 44937.00 0.00127306 0.00064457 2.2888 0.3081 1002.12 26.56 26.80 MONB 44937.00 0.00118414 0.00043221 1.8337 0.0280 803.33 -0.82 3.76 MOOB 44937.00 0.00118413 0.00043221 1.8336 0.0280 803.29 -0.83 3.76 MORA 44937.00 0.00127476 0.00065181 2.2842 0.3523 1000.49 26.24 27.56 MORB 44937.00 0.00127545 0.00065395 2.2926 0.3562 1004.20 26.48 27.71 MOSB 44937.00 0.00127545 0.00065393 2.2925 0.3561 1004.15 26.48 27.70 MSOB 44937.00 0.00124088 0.00058682 2.0917 0.1348 917.23 22.84 13.08 MSPB 44937.00 0.00124085 0.00058671 2.0913 0.1347 917.08 22.82 13.07 NOUA 44937.00 0.00126823 0.00049229 2.2955 0.1466 1004.97 24.14 20.22 NOUB 44937.00 0.00126827 0.00049244 2.2960 0.1468 1005.21 24.16 20.24 NOWB 44937.00 0.00126674 0.00048776 2.2762 0.1394 996.50 23.55 19.78 NOXB 44937.00 0.00126673 0.00048773 2.2761 0.1394 996.46 23.54 19.78 ORRA 44937.00 0.00122691 0.00054089 1.9638 0.1065 861.02 17.41 11.47 ORRB 44937.00 0.00122690 0.00054088 1.9637 0.1065 860.99 17.41 11.47 OTTA 44937.00 0.00119770 0.00057934 2.2609 0.0463 991.93 -1.73 3.79 OTTB 44937.00 0.00119769 0.00057933 2.2608 0.0463 991.90 -1.73 3.79 OWEC 44937.00 0.00124531 0.00043192 2.3269 0.0658 1020.93 11.17 9.13 OWFC 44937.00 0.00124532 0.00043171 2.3269 0.0658 1020.94 11.17 9.13 PAPB 44937.00 0.00126941 0.00060308 2.2896 0.2797 1002.50 24.98 26.51 PAQB 44937.00 0.00126889 0.00060151 2.2833 0.2769 999.74 24.80 26.33 PASB 44937.00 0.00118596 0.00043702 2.2578 0.0216 991.68 -4.49 3.04 PATB 44937.00 0.00126889 0.00060151 2.2833 0.2769 999.74 24.80 26.33 PAUB 44937.00 0.00126889 0.00060151 2.2833 0.2769 999.74 24.80 26.33 PDLB 44937.00 0.00124504 0.00054288 2.3181 0.1361 1016.27 18.97 17.13 PDMB 44937.00 0.00124504 0.00054288 2.3181 0.1361 1016.27 18.97 17.13 PDNC 44937.00 0.00124504 0.00054288 2.3181 0.1361 1016.27 18.97 17.13 PDOC 44937.00 0.00124504 0.00054288 2.3181 0.1361 1016.27 18.97 17.13 PURA 44937.00 0.00123240 0.00057818 2.2831 0.0539 1000.41 2.90 5.51 RAQB 44937.00 0.00125519 0.00063648 2.3126 0.2151 1013.15 22.13 21.14 REUA 44937.00 0.00123597 0.00064396 1.9234 0.0239 841.84 13.51 4.80 REUB 44937.00 0.00123599 0.00064376 1.9236 0.0239 841.92 13.51 4.81 REYA 44937.00 0.00120202 0.00059036 2.3077 0.0550 1013.25 -0.42 4.61 REYB 44937.00 0.00120202 0.00059036 2.3077 0.0550 1013.22 -0.42 4.61 REZB 44937.00 0.00120230 0.00058752 2.3113 0.0556 1014.83 -0.36 4.59 RICA 44937.00 0.00127113 0.00055504 2.3240 0.1403 1018.32 24.32 16.30 RIDA 44937.00 0.00127111 0.00055494 2.3238 0.1402 1018.22 24.32 16.29 RIKB 44937.00 0.00126350 0.00052322 2.2913 0.1896 1003.41 23.73 23.09 RILB 44937.00 0.00126350 0.00052322 2.2913 0.1896 1003.41 23.73 23.09 RIMB 44937.00 0.00126350 0.00052322 2.2913 0.1896 1003.41 23.73 23.09 RIOA 44937.00 0.00120633 0.00052872 2.2750 0.0678 999.75 7.36 7.87 RIOB 44937.00 0.00120632 0.00052871 2.2749 0.0678 999.70 7.35 7.87 RIPB 44937.00 0.00120636 0.00052878 2.2753 0.0679 999.88 7.37 7.88 RIQB 44937.00 0.00120635 0.00052877 2.2752 0.0679 999.83 7.36 7.87 RIRB 44937.00 0.00120635 0.00052877 2.2752 0.0679 999.83 7.36 7.87 ROTA 44937.00 0.00118806 0.00050291 2.2357 0.0410 983.55 0.27 4.38 ROTB 44937.00 0.00118786 0.00050265 2.2334 0.0408 982.53 0.22 4.37 ROUB 44937.00 0.00118786 0.00050265 2.2333 0.0408 982.52 0.22 4.37 ROVB 44937.00 0.00118785 0.00050264 2.2333 0.0408 982.49 0.22 4.37 ROWC 44937.00 0.00118785 0.00050264 2.2333 0.0408 982.49 0.22 4.37 SAKA 44937.00 0.00117965 0.00049405 2.3050 0.0195 1011.78 -7.04 2.49 SAKB 44937.00 0.00117965 0.00049404 2.3049 0.0195 1011.77 -7.04 2.49 SALB 44937.00 0.00127303 0.00058788 2.3030 0.1162 1008.35 23.67 27.69 SAMB 44937.00 0.00124523 0.00058211 2.3068 0.1305 1011.22 18.82 16.46 SANA 44937.00 0.00123370 0.00050263 2.0864 0.0862 915.65 15.80 9.33 SANB 44937.00 0.00123787 0.00049995 2.1297 0.0971 934.38 16.49 10.21 SAOB 44937.00 0.00123787 0.00049995 2.1297 0.0971 934.38 16.49 10.21 SAPC 44937.00 0.00127301 0.00058792 2.3028 0.1161 1008.27 23.67 27.64 SAQC 44937.00 0.00127301 0.00058794 2.3027 0.1161 1008.21 23.67 27.61 SCRB 44937.00 0.00127539 0.00057557 2.3059 0.2444 1008.96 22.15 21.21 SOCA 44937.00 0.00127127 0.00055687 2.2975 0.1732 1005.72 24.53 22.48 SODA 44937.00 0.00127129 0.00055691 2.2976 0.1733 1005.79 24.53 22.49 SODB 44937.00 0.00127127 0.00055687 2.2975 0.1732 1005.72 24.53 22.48 SOEB 44937.00 0.00127134 0.00055719 2.2983 0.1736 1006.10 24.56 22.50 SOFC 44937.00 0.00127134 0.00055719 2.2984 0.1736 1006.11 24.56 22.50 SPIA 44937.00 0.00116697 0.00055474 2.2986 0.0334 1010.36 -2.87 2.66 SPIB 44937.00 0.00116696 0.00055472 2.2985 0.0334 1010.32 -2.88 2.66 SPJB 44937.00 0.00116696 0.00055472 2.2985 0.0334 1010.32 -2.88 2.66 STJB 44937.00 0.00120693 0.00050710 2.2234 0.0515 975.46 1.83 5.13 STKB 44937.00 0.00120693 0.00050708 2.2233 0.0515 975.43 1.82 5.13 SYOB 44937.00 0.00118050 0.00055085 2.2424 0.0402 986.51 -2.26 3.16 SYPB 44937.00 0.00118059 0.00055106 2.2434 0.0402 986.95 -2.24 3.17 SYQB 44937.00 0.00118059 0.00055106 2.2434 0.0402 986.95 -2.24 3.17 TANB 44937.00 0.00127022 0.00047735 2.2775 0.1289 996.94 24.82 20.04 THUB 44937.00 0.00116199 0.00054851 2.2783 0.0268 1001.57 -12.00 1.93 TLHA 44937.00 0.00121703 0.00053199 2.2849 0.0768 1001.95 6.25 8.00 TLIA 44937.00 0.00121701 0.00053195 2.2846 0.0767 1001.83 6.25 8.00 TLSA 44937.00 0.00121708 0.00053167 2.2857 0.0768 1002.33 6.26 8.01 TLSB 44937.00 0.00121703 0.00053198 2.2848 0.0768 1001.91 6.25 8.00 TRIA 44937.00 0.00125136 0.00063435 2.3375 0.2035 1024.57 14.51 13.17 TRIB 44937.00 0.00125140 0.00063448 2.3380 0.2036 1024.81 14.52 13.17 TRJB 44937.00 0.00125139 0.00063445 2.3379 0.2036 1024.75 14.52 13.17 TROA 44937.00 0.00117975 0.00059070 2.2637 0.0350 993.98 -5.60 2.94 WALA 44937.00 0.00127339 0.00062416 2.2729 0.3259 994.89 26.56 28.28 WEUC 44937.00 0.00118262 0.00043788 2.1293 0.0416 934.35 -0.90 5.47 YARA 44937.00 0.00125146 0.00049252 2.2345 0.0847 979.07 15.77 11.62 YARB 44937.00 0.00125146 0.00049251 2.2344 0.0846 979.05 15.77 11.62 YASB 44937.00 0.00125147 0.00049254 2.2346 0.0847 979.11 15.77 11.62 YELA 44937.00 0.00119346 0.00052981 2.2027 0.0569 967.42 -7.87 2.90 YELB 44937.00 0.00119354 0.00053020 2.2040 0.0570 967.97 -7.85 2.89 YEMB 44937.00 0.00119354 0.00053019 2.2040 0.0570 967.96 -7.85 2.89 ADEA 44937.25 0.00120480 0.00058444 2.2332 0.0504 982.02 -0.44 2.96 ADEB 44937.25 0.00120483 0.00058443 2.2337 0.0504 982.24 -0.42 2.95 ADFB 44937.25 0.00120482 0.00058440 2.2336 0.0503 982.19 -0.43 2.95 ADGB 44937.25 0.00120482 0.00058440 2.2336 0.0503 982.19 -0.43 2.95 ADHC 44937.25 0.00120482 0.00058440 2.2336 0.0503 982.19 -0.43 2.95 AJAB 44937.25 0.00120847 0.00050332 2.2764 0.0526 998.54 10.74 6.68 AMSA 44937.25 0.00124659 0.00056381 2.3179 0.0690 1016.20 11.09 9.26 AMTB 44937.25 0.00124667 0.00056383 2.3189 0.0691 1016.65 11.12 9.27 AMUB 44937.25 0.00124666 0.00056382 2.3189 0.0691 1016.63 11.12 9.27 AMVB 44937.25 0.00124666 0.00056382 2.3189 0.0691 1016.62 11.12 9.27 AREA 44937.25 0.00121911 0.00058175 1.7364 0.1123 760.80 12.81 8.18 AREB 44937.25 0.00121917 0.00058188 1.7370 0.1124 761.06 12.82 8.19 ARFB 44937.25 0.00121917 0.00058187 1.7369 0.1124 761.04 12.82 8.19 ARLA 44937.25 0.00125452 0.00069663 2.2077 0.0563 966.29 15.20 4.79 ARMA 44937.25 0.00125420 0.00068836 2.2053 0.0556 965.23 15.03 4.80 ASDB 44937.25 0.00127200 0.00055837 2.3064 0.1912 1009.36 23.00 21.46 ASEB 44937.25 0.00127200 0.00055836 2.3064 0.1912 1009.35 23.00 21.46 BADA 44937.25 0.00115270 0.00050265 2.1407 0.0140 939.21 -14.84 1.08 BADB 44937.25 0.00115270 0.00050263 2.1407 0.0140 939.19 -14.84 1.08 BELB 44937.25 0.00116616 0.00058208 2.1801 0.0260 959.36 -6.38 1.88 BEMB 44937.25 0.00116621 0.00058228 2.1807 0.0260 959.60 -6.37 1.88 BETB 44937.25 0.00128139 0.00060810 2.2992 0.2692 1005.87 29.22 28.35 CACB 44937.25 0.00126026 0.00056355 2.1520 0.2141 942.96 26.15 21.13 CADB 44937.25 0.00126035 0.00056377 2.1529 0.2145 943.37 26.19 21.14 CHAB 44937.25 0.00124667 0.00049876 2.3217 0.0618 1018.56 9.68 8.31 CIBB 44937.25 0.00127463 0.00068782 2.2659 0.3348 992.08 26.90 26.24 CICB 44937.25 0.00127463 0.00068782 2.2659 0.3348 992.08 26.90 26.24 CIDB 44937.25 0.00127462 0.00068780 2.2658 0.3347 992.02 26.89 26.24 COBB 44937.25 0.00120068 0.00043702 2.2729 0.0386 998.15 0.05 5.50 COLA 44937.25 0.00127578 0.00061533 2.3007 0.3294 1007.14 26.10 28.51 CROB 44937.25 0.00123560 0.00049157 2.2809 0.0896 1001.18 3.73 8.00 CRPB 44937.25 0.00123560 0.00049155 2.2809 0.0896 1001.15 3.73 8.01 CRQB 44937.25 0.00123560 0.00049154 2.2808 0.0896 1001.13 3.74 8.01 DAKA 44937.25 0.00127411 0.00057098 2.3064 0.0902 1009.69 24.32 15.04 DIOA 44937.25 0.00122240 0.00058184 2.1599 0.1122 946.52 11.07 10.03 DIOB 44937.25 0.00122242 0.00058190 2.1601 0.1122 946.61 11.08 10.03 DJIA 44937.25 0.00125619 0.00043828 2.1337 0.0818 933.68 18.38 17.54 DJIB 44937.25 0.00125617 0.00043824 2.1336 0.0818 933.62 18.37 17.53 EASA 44937.25 0.00126018 0.00054522 2.2988 0.1536 1007.13 20.87 19.75 EASB 44937.25 0.00126022 0.00054532 2.2993 0.1538 1007.34 20.89 19.76 EVEB 44937.25 0.00114258 0.00048071 1.2644 0.0050 553.48 -8.33 0.41 FAIA 44937.25 0.00117867 0.00046277 2.1751 0.0349 956.27 -4.82 3.53 FAIB 44937.25 0.00117893 0.00046295 2.1782 0.0351 957.61 -4.74 3.54 FLOA 44937.25 0.00124316 0.00035711 2.3091 0.1148 1012.30 17.54 17.80 FUTB 44937.25 0.00127645 0.00063985 2.2929 0.3340 1003.62 27.75 28.69 FUUB 44937.25 0.00127644 0.00063982 2.2927 0.3339 1003.55 27.74 28.68 GALA 44937.25 0.00127444 0.00060723 2.3135 0.2685 1012.37 22.36 22.08 GAVB 44937.25 0.00123415 0.00062670 2.2719 0.1397 995.58 16.76 12.00 GOLA 44937.25 0.00120076 0.00050053 2.0647 0.0776 905.33 4.47 7.98 GOMA 44937.25 0.00119765 0.00048575 2.0287 0.0715 889.50 3.70 7.64 GOMB 44937.25 0.00119765 0.00048575 2.0287 0.0715 889.50 3.70 7.64 GONC 44937.25 0.00119758 0.00048557 2.0280 0.0714 889.20 3.68 7.63 GR3B 44937.25 0.00117752 0.00035891 1.9667 0.0149 862.48 0.49 2.12 GR4B 44937.25 0.00117752 0.00035891 1.9666 0.0149 862.47 0.49 2.12 GREB 44937.25 0.00122410 0.00052432 2.3113 0.0395 1013.03 1.35 3.87 GRFB 44937.25 0.00122409 0.00052431 2.3112 0.0395 1012.98 1.34 3.87 GUAB 44937.25 0.00127598 0.00053316 2.2427 0.2099 981.56 26.59 27.37 HBKA 44937.25 0.00123083 0.00052759 1.9261 0.1394 843.38 15.84 14.90 HBKB 44937.25 0.00123090 0.00052777 1.9268 0.1396 843.69 15.86 14.92 HBLA 44937.25 0.00123083 0.00052757 1.9260 0.1394 843.34 15.84 14.89 HBLB 44937.25 0.00123090 0.00052777 1.9268 0.1396 843.69 15.86 14.92 HBMB 44937.25 0.00123090 0.00052775 1.9267 0.1396 843.67 15.86 14.92 HELA 44937.25 0.00126206 0.00042065 2.2066 0.0954 965.83 15.78 15.55 HELB 44937.25 0.00126209 0.00042073 2.2071 0.0955 966.05 15.80 15.56 HEMB 44937.25 0.00126209 0.00042073 2.2071 0.0955 966.05 15.80 15.56 HUAA 44937.25 0.00127166 0.00058801 2.2983 0.2777 1006.31 25.72 26.92 HVOA 44937.25 0.00124392 0.00047207 2.0107 0.0742 879.82 14.08 13.33 IQUB 44937.25 0.00124703 0.00057823 2.0359 0.1341 891.51 16.09 12.30 JIUB 44937.25 0.00124087 0.00063411 2.3266 0.0871 1019.25 8.97 6.28 JIVB 44937.25 0.00124086 0.00063410 2.3265 0.0871 1019.20 8.97 6.28 JIWC 44937.25 0.00124086 0.00063410 2.3265 0.0871 1019.20 8.97 6.28 KERA 44937.25 0.00123267 0.00063333 2.3136 0.1271 1015.56 2.06 6.66 KERB 44937.25 0.00123267 0.00063332 2.3136 0.1271 1015.54 2.06 6.66 KESB 44937.25 0.00123245 0.00063252 2.3102 0.1268 1014.07 2.05 6.65 KETB 44937.25 0.00123245 0.00063249 2.3101 0.1268 1014.02 2.05 6.65 KEUC 44937.25 0.00123245 0.00063250 2.3101 0.1268 1014.03 2.05 6.65 KEVC 44937.25 0.00123245 0.00063250 2.3101 0.1268 1014.03 2.05 6.65 KITA 44937.25 0.00121881 0.00055564 2.1557 0.0279 945.14 13.18 3.77 KITB 44937.25 0.00121883 0.00055559 2.1559 0.0279 945.23 13.18 3.77 KIUB 44937.25 0.00121898 0.00055524 2.1575 0.0280 945.91 13.22 3.79 KIVC 44937.25 0.00121899 0.00055492 2.1576 0.0280 945.94 13.23 3.79 KOKA 44937.25 0.00124496 0.00051329 2.0373 0.0861 891.56 15.27 13.33 KOLB 44937.25 0.00124493 0.00051330 2.0369 0.0861 891.42 15.26 13.32 KRAB 44937.25 0.00118124 0.00063198 2.3029 0.0441 1010.78 -12.88 1.69 KRBB 44937.25 0.00118124 0.00063198 2.3029 0.0441 1010.78 -12.88 1.69 KRUA 44937.25 0.00127166 0.00062850 2.2659 0.3059 991.45 23.85 26.29 KRUB 44937.25 0.00127190 0.00062891 2.2692 0.3070 992.88 23.93 26.38 KRVB 44937.25 0.00127190 0.00062891 2.2692 0.3070 992.88 23.93 26.38 KRWB 44937.25 0.00127190 0.00062891 2.2692 0.3070 992.88 23.93 26.38 LAOB 44937.25 0.00127654 0.00057139 2.3080 0.2113 1010.46 26.64 25.09 LIBA 44937.25 0.00127274 0.00061040 2.3027 0.2987 1007.67 23.96 24.46 LIBB 44937.25 0.00127274 0.00061038 2.3026 0.2987 1007.64 23.96 24.46 LICB 44937.25 0.00127275 0.00061043 2.3028 0.2987 1007.73 23.96 24.47 LIFB 44937.25 0.00127038 0.00049187 2.2926 0.1371 1003.67 24.11 23.99 MAHB 44937.25 0.00127555 0.00062591 2.3097 0.3058 1010.70 25.64 26.66 MAIB 44937.25 0.00127556 0.00062593 2.3098 0.3058 1010.75 25.64 26.66 MALB 44937.25 0.00127674 0.00061904 2.3083 0.2434 1010.04 26.51 27.54 MANA 44937.25 0.00127689 0.00068280 2.2971 0.3442 1005.18 27.52 25.97 MANB 44937.25 0.00127688 0.00068279 2.2970 0.3442 1005.15 27.52 25.97 MARA 44937.25 0.00123572 0.00050803 2.2864 0.1141 1003.39 6.51 9.32 MARB 44937.25 0.00123572 0.00050801 2.2864 0.1141 1003.36 6.51 9.32 MATB 44937.25 0.00123572 0.00050801 2.2864 0.1141 1003.36 6.51 9.32 MAUB 44937.25 0.00123572 0.00050801 2.2864 0.1141 1003.36 6.51 9.32 META 44937.25 0.00119697 0.00050337 2.2816 0.0720 1001.53 4.02 7.79 METB 44937.25 0.00119698 0.00050338 2.2816 0.0720 1001.56 4.02 7.80 MEUB 44937.25 0.00119699 0.00050340 2.2818 0.0720 1001.62 4.02 7.80 MIAB 44937.25 0.00127073 0.00056760 2.3235 0.1508 1017.88 22.80 17.80 MNAC 44937.25 0.00127323 0.00062111 2.2927 0.2981 1003.77 25.47 26.69 MONB 44937.25 0.00118399 0.00048954 1.8381 0.0409 805.17 -0.10 4.24 MOOB 44937.25 0.00118399 0.00048953 1.8380 0.0409 805.13 -0.10 4.24 MORA 44937.25 0.00127523 0.00064845 2.2775 0.3523 997.75 26.03 28.42 MORB 44937.25 0.00127590 0.00065034 2.2859 0.3563 1001.44 26.25 28.55 MOSB 44937.25 0.00127589 0.00065031 2.2858 0.3563 1001.40 26.25 28.54 MSOB 44937.25 0.00123956 0.00059653 2.0898 0.1482 916.47 22.73 12.71 MSPB 44937.25 0.00123952 0.00059639 2.0895 0.1481 916.31 22.72 12.70 NOUA 44937.25 0.00126777 0.00054292 2.2943 0.1743 1004.55 24.25 21.34 NOUB 44937.25 0.00126782 0.00054304 2.2948 0.1745 1004.79 24.26 21.35 NOWB 44937.25 0.00126625 0.00054032 2.2750 0.1674 996.09 23.74 20.78 NOXB 44937.25 0.00126624 0.00054030 2.2749 0.1673 996.05 23.74 20.78 ORRA 44937.25 0.00122477 0.00054092 1.9625 0.1241 860.45 16.81 12.24 ORRB 44937.25 0.00122476 0.00054089 1.9624 0.1241 860.42 16.80 12.24 OTTA 44937.25 0.00120107 0.00055519 2.2666 0.0456 994.31 -2.17 3.78 OTTB 44937.25 0.00120107 0.00055518 2.2665 0.0456 994.29 -2.17 3.78 OWEC 44937.25 0.00124712 0.00049694 2.3320 0.0616 1023.08 9.87 8.15 OWFC 44937.25 0.00124713 0.00049676 2.3320 0.0616 1023.10 9.87 8.15 PAPB 44937.25 0.00126954 0.00057900 2.2912 0.2674 1003.34 25.32 26.11 PAQB 44937.25 0.00126902 0.00057730 2.2849 0.2647 1000.58 25.15 25.96 PASB 44937.25 0.00118461 0.00047030 2.2598 0.0198 992.60 -5.53 2.96 PATB 44937.25 0.00126902 0.00057730 2.2849 0.2647 1000.58 25.15 25.96 PAUB 44937.25 0.00126902 0.00057730 2.2849 0.2647 1000.58 25.15 25.96 PDLB 44937.25 0.00124392 0.00060945 2.3174 0.1430 1015.94 18.64 17.04 PDMB 44937.25 0.00124392 0.00060945 2.3174 0.1430 1015.94 18.64 17.04 PDNC 44937.25 0.00124392 0.00060945 2.3174 0.1430 1015.94 18.64 17.04 PDOC 44937.25 0.00124392 0.00060945 2.3174 0.1430 1015.94 18.64 17.04 PURA 44937.25 0.00123437 0.00061823 2.2785 0.0682 998.37 6.24 5.70 RAQB 44937.25 0.00125544 0.00052745 2.3135 0.1900 1013.52 21.44 20.93 REUA 44937.25 0.00123648 0.00065033 1.9265 0.0324 843.31 13.62 5.71 REUB 44937.25 0.00123649 0.00065018 1.9267 0.0324 843.39 13.62 5.72 REYA 44937.25 0.00120511 0.00067021 2.2966 0.0718 1008.18 -0.78 4.57 REYB 44937.25 0.00120511 0.00067020 2.2965 0.0718 1008.16 -0.78 4.57 REZB 44937.25 0.00120537 0.00066891 2.3002 0.0723 1009.78 -0.72 4.57 RICA 44937.25 0.00127100 0.00056003 2.3255 0.1493 1018.79 22.91 17.60 RIDA 44937.25 0.00127099 0.00055992 2.3253 0.1492 1018.70 22.90 17.59 RIKB 44937.25 0.00126378 0.00053792 2.2938 0.1968 1004.76 24.05 23.94 RILB 44937.25 0.00126378 0.00053792 2.2938 0.1968 1004.76 24.05 23.94 RIMB 44937.25 0.00126378 0.00053792 2.2938 0.1968 1004.76 24.05 23.94 RIOA 44937.25 0.00120537 0.00044298 2.2827 0.0466 1002.94 5.42 6.60 RIOB 44937.25 0.00120536 0.00044297 2.2826 0.0466 1002.89 5.42 6.60 RIPB 44937.25 0.00120539 0.00044309 2.2830 0.0467 1003.07 5.43 6.60 RIQB 44937.25 0.00120538 0.00044307 2.2829 0.0467 1003.02 5.43 6.60 RIRB 44937.25 0.00120538 0.00044307 2.2829 0.0467 1003.02 5.43 6.60 ROTA 44937.25 0.00118861 0.00048843 2.2404 0.0405 985.61 -0.17 4.11 ROTB 44937.25 0.00118841 0.00048781 2.2381 0.0403 984.59 -0.23 4.11 ROUB 44937.25 0.00118841 0.00048780 2.2381 0.0403 984.58 -0.23 4.11 ROVB 44937.25 0.00118840 0.00048779 2.2380 0.0403 984.55 -0.23 4.11 ROWC 44937.25 0.00118840 0.00048779 2.2380 0.0403 984.55 -0.23 4.11 SAKA 44937.25 0.00118209 0.00046981 2.3094 0.0183 1013.52 -6.58 2.53 SAKB 44937.25 0.00118208 0.00046981 2.3093 0.0183 1013.51 -6.59 2.53 SALB 44937.25 0.00127177 0.00060329 2.2987 0.1091 1006.61 22.66 28.41 SAMB 44937.25 0.00124420 0.00059009 2.3057 0.1352 1010.73 18.28 16.55 SANA 44937.25 0.00123085 0.00048504 2.0887 0.0953 916.24 13.15 9.58 SANB 44937.25 0.00123522 0.00050148 2.1318 0.1061 935.02 14.07 10.37 SAOB 44937.25 0.00123522 0.00050148 2.1318 0.1061 935.02 14.07 10.37 SAPC 44937.25 0.00127176 0.00060335 2.2985 0.1090 1006.53 22.66 28.35 SAQC 44937.25 0.00127175 0.00060340 2.2983 0.1089 1006.47 22.66 28.31 SCRB 44937.25 0.00127462 0.00059299 2.3129 0.2594 1012.16 22.08 21.92 SOCA 44937.25 0.00126987 0.00054217 2.3035 0.1768 1008.49 24.25 22.59 SODA 44937.25 0.00126988 0.00054220 2.3036 0.1769 1008.56 24.25 22.59 SODB 44937.25 0.00126987 0.00054217 2.3035 0.1768 1008.49 24.25 22.59 SOEB 44937.25 0.00126994 0.00054234 2.3043 0.1772 1008.87 24.28 22.60 SOFC 44937.25 0.00126994 0.00054234 2.3044 0.1772 1008.88 24.28 22.61 SPIA 44937.25 0.00116745 0.00047874 2.2971 0.0323 1009.53 -4.43 2.84 SPIB 44937.25 0.00116744 0.00047872 2.2970 0.0323 1009.49 -4.43 2.84 SPJB 44937.25 0.00116744 0.00047872 2.2970 0.0323 1009.49 -4.43 2.84 STJB 44937.25 0.00120914 0.00055204 2.2218 0.0538 974.54 1.12 5.33 STKB 44937.25 0.00120914 0.00055203 2.2218 0.0538 974.50 1.11 5.33 SYOB 44937.25 0.00117947 0.00055260 2.2399 0.0389 985.37 -2.77 3.24 SYPB 44937.25 0.00117956 0.00055275 2.2410 0.0390 985.81 -2.75 3.25 SYQB 44937.25 0.00117956 0.00055275 2.2410 0.0390 985.81 -2.75 3.25 TANB 44937.25 0.00127060 0.00049152 2.2769 0.1439 996.63 25.28 22.23 THUB 44937.25 0.00116247 0.00053151 2.2727 0.0250 999.09 -11.84 1.88 TLHA 44937.25 0.00121548 0.00052308 2.2850 0.0727 1002.15 5.02 7.63 TLIA 44937.25 0.00121546 0.00052304 2.2848 0.0727 1002.03 5.01 7.63 TLSA 44937.25 0.00121553 0.00052306 2.2859 0.0728 1002.53 5.03 7.64 TLSB 44937.25 0.00121547 0.00052307 2.2850 0.0727 1002.12 5.02 7.63 TRIA 44937.25 0.00124980 0.00062715 2.3326 0.2088 1022.59 17.45 15.51 TRIB 44937.25 0.00124984 0.00062726 2.3331 0.2090 1022.83 17.46 15.52 TRJB 44937.25 0.00124983 0.00062724 2.3330 0.2089 1022.77 17.46 15.52 TROA 44937.25 0.00117962 0.00061656 2.2604 0.0416 992.64 -5.38 2.96 WALA 44937.25 0.00127401 0.00064191 2.2721 0.3373 994.40 25.75 28.66 WEUC 44937.25 0.00118136 0.00043632 2.1326 0.0399 935.86 -2.43 4.88 YARA 44937.25 0.00125459 0.00047268 2.2272 0.0874 976.20 21.93 11.32 YARB 44937.25 0.00125458 0.00047266 2.2272 0.0874 976.18 21.93 11.32 YASB 44937.25 0.00125459 0.00047270 2.2273 0.0874 976.24 21.93 11.32 YELA 44937.25 0.00119089 0.00053072 2.2044 0.0535 968.20 -8.00 2.85 YELB 44937.25 0.00119097 0.00053114 2.2056 0.0535 968.76 -7.98 2.85 YEMB 44937.25 0.00119097 0.00053113 2.2056 0.0535 968.75 -7.98 2.85 ADEA 44937.50 0.00120434 0.00056034 2.2357 0.0491 983.17 -1.58 3.01 ADEB 44937.50 0.00120437 0.00056024 2.2362 0.0491 983.40 -1.56 3.01 ADFB 44937.50 0.00120436 0.00056022 2.2361 0.0490 983.35 -1.57 3.01 ADGB 44937.50 0.00120436 0.00056022 2.2361 0.0490 983.35 -1.57 3.01 ADHC 44937.50 0.00120436 0.00056022 2.2361 0.0490 983.35 -1.57 3.01 AJAB 44937.50 0.00120862 0.00045848 2.2822 0.0449 1001.19 11.48 5.08 AMSA 44937.50 0.00124680 0.00055070 2.3180 0.0674 1016.21 11.43 9.08 AMTB 44937.50 0.00124688 0.00055072 2.3190 0.0676 1016.66 11.46 9.09 AMUB 44937.50 0.00124687 0.00055072 2.3189 0.0676 1016.63 11.46 9.09 AMVB 44937.50 0.00124687 0.00055072 2.3189 0.0676 1016.62 11.46 9.09 AREA 44937.50 0.00121866 0.00058860 1.7359 0.1066 760.48 12.59 7.73 AREB 44937.50 0.00121873 0.00058872 1.7365 0.1067 760.75 12.60 7.74 ARFB 44937.50 0.00121872 0.00058871 1.7365 0.1067 760.73 12.60 7.73 ARLA 44937.50 0.00125569 0.00079541 2.2084 0.0624 966.70 22.86 4.00 ARMA 44937.50 0.00125535 0.00079324 2.2061 0.0620 965.68 22.71 4.02 ASDB 44937.50 0.00127239 0.00056184 2.3116 0.1969 1011.77 23.37 20.70 ASEB 44937.50 0.00127239 0.00056185 2.3116 0.1969 1011.75 23.37 20.70 BADA 44937.50 0.00115379 0.00050623 2.1463 0.0124 941.53 -16.08 0.95 BADB 44937.50 0.00115379 0.00050622 2.1462 0.0124 941.50 -16.08 0.95 BELB 44937.50 0.00116674 0.00058412 2.1796 0.0263 959.14 -6.33 2.09 BEMB 44937.50 0.00116678 0.00058425 2.1801 0.0263 959.37 -6.32 2.09 BETB 44937.50 0.00128087 0.00061190 2.3021 0.2648 1007.20 28.79 28.50 CACB 44937.50 0.00126171 0.00059740 2.1553 0.2274 944.56 26.96 21.91 CADB 44937.50 0.00126179 0.00059758 2.1562 0.2278 944.97 26.98 21.93 CHAB 44937.50 0.00124769 0.00056580 2.3259 0.0633 1020.52 9.89 8.10 CIBB 44937.50 0.00127389 0.00068882 2.2667 0.3333 992.46 26.11 26.52 CICB 44937.50 0.00127389 0.00068882 2.2667 0.3333 992.46 26.11 26.52 CIDB 44937.50 0.00127388 0.00068880 2.2666 0.3332 992.40 26.11 26.51 COBB 44937.50 0.00120396 0.00037795 2.2595 0.0350 992.08 0.48 4.51 COLA 44937.50 0.00127469 0.00067138 2.2962 0.3518 1005.04 25.90 28.91 CROB 44937.50 0.00123690 0.00048076 2.2799 0.0880 1000.69 5.22 8.65 CRPB 44937.50 0.00123690 0.00048074 2.2798 0.0880 1000.67 5.22 8.66 CRQB 44937.50 0.00123689 0.00048073 2.2798 0.0880 1000.64 5.22 8.66 DAKA 44937.50 0.00127480 0.00061204 2.3101 0.0902 1011.43 27.41 15.18 DIOA 44937.50 0.00122042 0.00048672 2.1607 0.0727 947.15 11.62 8.33 DIOB 44937.50 0.00122044 0.00048676 2.1609 0.0728 947.24 11.62 8.33 DJIA 44937.50 0.00125707 0.00046399 2.1265 0.1016 930.39 22.69 15.50 DJIB 44937.50 0.00125706 0.00046393 2.1264 0.1015 930.33 22.68 15.49 EASA 44937.50 0.00125908 0.00050317 2.2971 0.1329 1006.24 20.45 18.78 EASB 44937.50 0.00125912 0.00050326 2.2976 0.1331 1006.45 20.46 18.79 EVEB 44937.50 0.00114155 0.00039916 1.2626 0.0050 552.80 -8.90 0.63 FAIA 44937.50 0.00117745 0.00041250 2.1770 0.0300 957.11 -4.92 3.40 FAIB 44937.50 0.00117771 0.00041305 2.1800 0.0302 958.45 -4.85 3.40 FLOA 44937.50 0.00124504 0.00044316 2.3157 0.1248 1015.08 17.35 17.45 FUTB 44937.50 0.00127589 0.00064253 2.2968 0.3380 1005.29 26.60 29.17 FUUB 44937.50 0.00127588 0.00064250 2.2967 0.3380 1005.22 26.60 29.16 GALA 44937.50 0.00127325 0.00061103 2.3105 0.2753 1011.14 22.17 22.09 GAVB 44937.50 0.00123532 0.00057284 2.2731 0.1321 996.16 15.55 13.78 GOLA 44937.50 0.00120047 0.00048553 2.0666 0.0739 906.03 3.93 7.41 GOMA 44937.50 0.00119730 0.00047470 2.0305 0.0685 890.16 3.09 7.15 GOMB 44937.50 0.00119730 0.00047470 2.0305 0.0685 890.16 3.09 7.15 GONC 44937.50 0.00119724 0.00047454 2.0298 0.0684 889.86 3.07 7.14 GR3B 44937.50 0.00117957 0.00047659 1.9707 0.0180 864.16 0.86 2.61 GR4B 44937.50 0.00117957 0.00047659 1.9707 0.0180 864.15 0.86 2.61 GREB 44937.50 0.00122157 0.00049666 2.3143 0.0427 1014.51 0.75 4.03 GRFB 44937.50 0.00122156 0.00049664 2.3141 0.0427 1014.46 0.75 4.03 GUAB 44937.50 0.00127646 0.00051570 2.2458 0.1906 983.11 26.45 27.90 HBKA 44937.50 0.00123368 0.00047361 1.9198 0.1289 840.97 21.60 12.57 HBKB 44937.50 0.00123376 0.00047382 1.9205 0.1290 841.27 21.62 12.56 HBLA 44937.50 0.00123367 0.00047359 1.9197 0.1288 840.93 21.59 12.57 HBLB 44937.50 0.00123376 0.00047382 1.9205 0.1290 841.27 21.62 12.56 HBMB 44937.50 0.00123375 0.00047382 1.9205 0.1290 841.25 21.62 12.56 HELA 44937.50 0.00126300 0.00045754 2.2083 0.1072 966.50 15.96 15.32 HELB 44937.50 0.00126304 0.00045763 2.2087 0.1073 966.72 15.98 15.33 HEMB 44937.50 0.00126304 0.00045763 2.2087 0.1073 966.72 15.98 15.33 HUAA 44937.50 0.00127094 0.00056877 2.2965 0.2666 1005.55 25.80 27.00 HVOA 44937.50 0.00124193 0.00050147 2.0088 0.0696 879.05 12.96 12.22 IQUB 44937.50 0.00124685 0.00057533 2.0350 0.1181 891.03 16.40 12.11 JIUB 44937.50 0.00124093 0.00063272 2.3313 0.0880 1021.29 8.28 6.41 JIVB 44937.50 0.00124092 0.00063270 2.3312 0.0880 1021.24 8.28 6.41 JIWC 44937.50 0.00124092 0.00063270 2.3312 0.0880 1021.24 8.28 6.41 KERA 44937.50 0.00123463 0.00051902 2.3070 0.1105 1012.70 3.46 7.61 KERB 44937.50 0.00123463 0.00051900 2.3069 0.1105 1012.67 3.46 7.61 KESB 44937.50 0.00123441 0.00051803 2.3036 0.1100 1011.22 3.44 7.61 KETB 44937.50 0.00123441 0.00051800 2.3035 0.1099 1011.17 3.44 7.61 KEUC 44937.50 0.00123441 0.00051801 2.3035 0.1100 1011.18 3.44 7.61 KEVC 44937.50 0.00123441 0.00051801 2.3035 0.1100 1011.18 3.44 7.61 KITA 44937.50 0.00121911 0.00048954 2.1542 0.0363 944.51 14.06 3.92 KITB 44937.50 0.00121913 0.00048957 2.1544 0.0363 944.60 14.07 3.92 KIUB 44937.50 0.00121928 0.00048988 2.1560 0.0364 945.27 14.10 3.93 KIVC 44937.50 0.00121929 0.00048982 2.1560 0.0364 945.31 14.11 3.93 KOKA 44937.50 0.00124263 0.00055954 2.0350 0.0986 890.63 15.20 13.98 KOLB 44937.50 0.00124261 0.00055954 2.0347 0.0985 890.49 15.19 13.97 KRAB 44937.50 0.00118565 0.00060402 2.3005 0.0460 1009.72 -11.99 1.74 KRBB 44937.50 0.00118565 0.00060402 2.3005 0.0460 1009.72 -11.99 1.74 KRUA 44937.50 0.00127203 0.00063017 2.2691 0.3033 992.90 25.05 26.13 KRUB 44937.50 0.00127229 0.00062968 2.2724 0.3045 994.32 25.16 26.23 KRVB 44937.50 0.00127229 0.00062968 2.2724 0.3045 994.32 25.16 26.23 KRWB 44937.50 0.00127229 0.00062968 2.2724 0.3045 994.32 25.16 26.23 LAOB 44937.50 0.00127606 0.00059425 2.3091 0.2215 1010.86 26.85 25.30 LIBA 44937.50 0.00127255 0.00063514 2.3013 0.3116 1007.31 24.90 28.35 LIBB 44937.50 0.00127254 0.00063513 2.3013 0.3116 1007.29 24.90 28.34 LICB 44937.50 0.00127256 0.00063516 2.3014 0.3117 1007.37 24.91 28.35 LIFB 44937.50 0.00126992 0.00052073 2.2979 0.1463 1006.08 24.01 23.79 MAHB 44937.50 0.00127495 0.00061240 2.3037 0.3038 1008.05 25.68 26.45 MAIB 44937.50 0.00127495 0.00061242 2.3038 0.3038 1008.10 25.69 26.46 MALB 44937.50 0.00127727 0.00058432 2.3008 0.2254 1006.62 26.72 27.60 MANA 44937.50 0.00127662 0.00067457 2.3016 0.3412 1007.05 25.63 25.87 MANB 44937.50 0.00127661 0.00067456 2.3015 0.3412 1007.02 25.63 25.87 MARA 44937.50 0.00123731 0.00056271 2.2772 0.1280 999.28 8.31 10.44 MARB 44937.50 0.00123731 0.00056270 2.2771 0.1280 999.26 8.31 10.44 MATB 44937.50 0.00123731 0.00056270 2.2771 0.1280 999.26 8.31 10.44 MAUB 44937.50 0.00123731 0.00056270 2.2771 0.1280 999.26 8.31 10.44 META 44937.50 0.00119667 0.00052535 2.2891 0.0720 1004.93 3.39 7.63 METB 44937.50 0.00119667 0.00052535 2.2891 0.0721 1004.95 3.39 7.63 MEUB 44937.50 0.00119668 0.00052537 2.2893 0.0721 1005.01 3.39 7.64 MIAB 44937.50 0.00126981 0.00056560 2.3224 0.1529 1017.42 22.20 18.36 MNAC 44937.50 0.00127309 0.00061838 2.2893 0.2902 1002.37 24.98 26.21 MONB 44937.50 0.00118341 0.00049411 1.8392 0.0421 805.58 -0.82 4.67 MOOB 44937.50 0.00118340 0.00049408 1.8391 0.0421 805.54 -0.82 4.66 MORA 44937.50 0.00127515 0.00064019 2.2835 0.3388 1000.23 26.03 27.76 MORB 44937.50 0.00127583 0.00064192 2.2919 0.3428 1003.95 26.24 27.96 MOSB 44937.50 0.00127582 0.00064189 2.2918 0.3427 1003.90 26.24 27.96 MSOB 44937.50 0.00123722 0.00049620 2.0941 0.1252 918.09 15.50 14.22 MSPB 44937.50 0.00123718 0.00049602 2.0937 0.1251 917.93 15.49 14.21 NOUA 44937.50 0.00126705 0.00055347 2.2999 0.1825 1007.12 22.75 22.87 NOUB 44937.50 0.00126709 0.00055356 2.3005 0.1827 1007.36 22.76 22.89 NOWB 44937.50 0.00126558 0.00055425 2.2806 0.1758 998.61 22.27 22.20 NOXB 44937.50 0.00126557 0.00055423 2.2805 0.1758 998.57 22.27 22.19 ORRA 44937.50 0.00122395 0.00043986 1.9638 0.0946 860.86 13.12 12.07 ORRB 44937.50 0.00122394 0.00043982 1.9638 0.0946 860.83 13.12 12.07 OTTA 44937.50 0.00120092 0.00057588 2.2726 0.0436 996.83 -2.62 3.78 OTTB 44937.50 0.00120092 0.00057587 2.2726 0.0436 996.80 -2.62 3.78 OWEC 44937.50 0.00124821 0.00056690 2.3363 0.0637 1025.13 10.09 7.93 OWFC 44937.50 0.00124821 0.00056677 2.3364 0.0637 1025.14 10.09 7.93 PAPB 44937.50 0.00126866 0.00057831 2.2896 0.2588 1002.62 24.90 25.71 PAQB 44937.50 0.00126814 0.00057654 2.2833 0.2560 999.85 24.72 25.56 PASB 44937.50 0.00118437 0.00047238 2.2621 0.0210 993.62 -4.94 3.24 PATB 44937.50 0.00126814 0.00057654 2.2833 0.2560 999.85 24.72 25.56 PAUB 44937.50 0.00126814 0.00057654 2.2833 0.2560 999.85 24.72 25.56 PDLB 44937.50 0.00124406 0.00062117 2.3208 0.1444 1017.39 18.74 17.40 PDMB 44937.50 0.00124406 0.00062117 2.3208 0.1444 1017.39 18.74 17.40 PDNC 44937.50 0.00124406 0.00062117 2.3208 0.1444 1017.39 18.74 17.40 PDOC 44937.50 0.00124406 0.00062117 2.3208 0.1444 1017.39 18.74 17.40 PURA 44937.50 0.00123413 0.00065717 2.2829 0.0775 1000.11 6.60 5.91 RAQB 44937.50 0.00125535 0.00049979 2.3112 0.1734 1012.47 19.97 20.37 REUA 44937.50 0.00123737 0.00058854 1.9234 0.0395 842.04 14.66 4.83 REUB 44937.50 0.00123739 0.00058852 1.9236 0.0395 842.12 14.66 4.84 REYA 44937.50 0.00120839 0.00070358 2.2879 0.0921 1004.49 0.92 5.19 REYB 44937.50 0.00120839 0.00070356 2.2879 0.0920 1004.46 0.92 5.19 REZB 44937.50 0.00120865 0.00070341 2.2916 0.0923 1006.09 0.97 5.17 RICA 44937.50 0.00127020 0.00055889 2.3244 0.1506 1018.30 22.33 18.00 RIDA 44937.50 0.00127018 0.00055878 2.3241 0.1506 1018.21 22.32 17.99 RIKB 44937.50 0.00126273 0.00059782 2.2887 0.2248 1002.62 23.69 24.33 RILB 44937.50 0.00126273 0.00059782 2.2887 0.2248 1002.62 23.69 24.33 RIMB 44937.50 0.00126273 0.00059782 2.2887 0.2248 1002.62 23.69 24.33 RIOA 44937.50 0.00121034 0.00046008 2.2836 0.0433 1003.12 4.42 6.00 RIOB 44937.50 0.00121033 0.00046007 2.2834 0.0432 1003.07 4.42 6.00 RIPB 44937.50 0.00121036 0.00046014 2.2839 0.0433 1003.25 4.43 6.00 RIQB 44937.50 0.00121035 0.00046013 2.2837 0.0433 1003.21 4.43 6.00 RIRB 44937.50 0.00121035 0.00046013 2.2837 0.0433 1003.21 4.43 6.00 ROTA 44937.50 0.00118919 0.00042821 2.2467 0.0389 988.19 -0.89 4.39 ROTB 44937.50 0.00118899 0.00042769 2.2444 0.0387 987.16 -0.95 4.38 ROUB 44937.50 0.00118899 0.00042768 2.2443 0.0387 987.15 -0.95 4.38 ROVB 44937.50 0.00118898 0.00042767 2.2443 0.0387 987.13 -0.95 4.38 ROWC 44937.50 0.00118898 0.00042767 2.2443 0.0387 987.13 -0.95 4.38 SAKA 44937.50 0.00118137 0.00052245 2.3079 0.0222 1013.01 -8.05 2.31 SAKB 44937.50 0.00118136 0.00052244 2.3079 0.0222 1013.00 -8.05 2.31 SALB 44937.50 0.00127293 0.00058891 2.3013 0.0998 1007.83 23.43 26.74 SAMB 44937.50 0.00124440 0.00063278 2.3089 0.1408 1012.08 18.61 16.44 SANA 44937.50 0.00122628 0.00050349 2.0894 0.0977 916.57 12.58 9.60 SANB 44937.50 0.00123096 0.00051295 2.1326 0.1049 935.41 13.74 10.18 SAOB 44937.50 0.00123096 0.00051295 2.1326 0.1049 935.41 13.74 10.18 SAPC 44937.50 0.00127291 0.00058897 2.3011 0.0998 1007.75 23.44 26.68 SAQC 44937.50 0.00127290 0.00058902 2.3010 0.0997 1007.69 23.44 26.64 SCRB 44937.50 0.00127335 0.00059837 2.3100 0.2670 1010.95 21.98 21.89 SOCA 44937.50 0.00126961 0.00052640 2.3012 0.1784 1007.29 23.85 22.16 SODA 44937.50 0.00126962 0.00052644 2.3013 0.1784 1007.36 23.85 22.16 SODB 44937.50 0.00126961 0.00052640 2.3012 0.1784 1007.29 23.85 22.16 SOEB 44937.50 0.00126968 0.00052654 2.3020 0.1787 1007.67 23.88 22.17 SOFC 44937.50 0.00126968 0.00052655 2.3021 0.1787 1007.68 23.88 22.17 SPIA 44937.50 0.00116699 0.00052799 2.2918 0.0332 1007.39 -4.19 2.93 SPIB 44937.50 0.00116698 0.00052797 2.2917 0.0332 1007.35 -4.19 2.93 SPJB 44937.50 0.00116698 0.00052797 2.2917 0.0332 1007.35 -4.19 2.93 STJB 44937.50 0.00120850 0.00059461 2.2193 0.0550 973.50 0.69 5.06 STKB 44937.50 0.00120849 0.00059461 2.2192 0.0550 973.47 0.68 5.06 SYOB 44937.50 0.00117957 0.00055106 2.2469 0.0447 988.38 -1.89 3.82 SYPB 44937.50 0.00117966 0.00055129 2.2479 0.0447 988.83 -1.87 3.83 SYQB 44937.50 0.00117966 0.00055129 2.2479 0.0447 988.83 -1.87 3.83 TANB 44937.50 0.00126996 0.00050883 2.2819 0.1568 998.93 24.48 23.99 THUB 44937.50 0.00116194 0.00052004 2.2684 0.0234 997.39 -11.77 1.90 TLHA 44937.50 0.00121593 0.00053071 2.2898 0.0746 1004.24 5.16 7.58 TLIA 44937.50 0.00121591 0.00053067 2.2895 0.0746 1004.12 5.15 7.57 TLSA 44937.50 0.00121599 0.00053082 2.2907 0.0747 1004.62 5.18 7.59 TLSB 44937.50 0.00121593 0.00053070 2.2897 0.0746 1004.20 5.15 7.58 TRIA 44937.50 0.00125045 0.00060281 2.3315 0.2067 1022.12 18.18 17.59 TRIB 44937.50 0.00125050 0.00060292 2.3321 0.2068 1022.36 18.19 17.60 TRJB 44937.50 0.00125049 0.00060289 2.3320 0.2068 1022.30 18.19 17.60 TROA 44937.50 0.00117846 0.00059047 2.2587 0.0420 992.02 -5.05 3.27 WALA 44937.50 0.00127383 0.00064866 2.2745 0.3336 995.42 26.46 29.11 WEUC 44937.50 0.00118236 0.00041949 2.1358 0.0393 937.07 -1.05 4.71 YARA 44937.50 0.00125465 0.00046914 2.2275 0.0879 976.27 17.35 12.63 YARB 44937.50 0.00125465 0.00046913 2.2274 0.0879 976.25 17.35 12.62 YASB 44937.50 0.00125466 0.00046916 2.2276 0.0879 976.31 17.35 12.63 YELA 44937.50 0.00118922 0.00051041 2.2073 0.0476 969.77 -8.69 2.70 YELB 44937.50 0.00118931 0.00051081 2.2086 0.0477 970.33 -8.66 2.69 YEMB 44937.50 0.00118930 0.00051080 2.2086 0.0477 970.32 -8.66 2.69 ADEA 44937.75 0.00120387 0.00057322 2.2373 0.0495 983.86 -2.47 2.48 ADEB 44937.75 0.00120390 0.00057322 2.2379 0.0495 984.09 -2.46 2.48 ADFB 44937.75 0.00120389 0.00057319 2.2377 0.0495 984.04 -2.47 2.48 ADGB 44937.75 0.00120389 0.00057319 2.2377 0.0495 984.04 -2.47 2.48 ADHC 44937.75 0.00120389 0.00057319 2.2377 0.0495 984.04 -2.47 2.48 AJAB 44937.75 0.00120986 0.00045810 2.2875 0.0444 1003.48 11.43 5.29 AMSA 44937.75 0.00124592 0.00054373 2.3210 0.0675 1017.62 11.24 8.87 AMTB 44937.75 0.00124600 0.00054377 2.3220 0.0676 1018.07 11.28 8.87 AMUB 44937.75 0.00124600 0.00054377 2.3220 0.0676 1018.05 11.28 8.87 AMVB 44937.75 0.00124599 0.00054377 2.3220 0.0676 1018.04 11.28 8.87 AREA 44937.75 0.00122014 0.00056950 1.7342 0.1138 759.77 13.68 8.43 AREB 44937.75 0.00122021 0.00056964 1.7348 0.1139 760.03 13.69 8.44 ARFB 44937.75 0.00122020 0.00056963 1.7347 0.1139 760.02 13.69 8.44 ARLA 44937.75 0.00125782 0.00077042 2.2059 0.0655 965.54 25.17 3.91 ARMA 44937.75 0.00125750 0.00076470 2.2036 0.0649 964.52 25.04 3.92 ASDB 44937.75 0.00127260 0.00056763 2.3071 0.1982 1009.72 23.19 20.22 ASEB 44937.75 0.00127260 0.00056764 2.3071 0.1982 1009.71 23.19 20.22 BADA 44937.75 0.00115911 0.00051726 2.1459 0.0114 941.45 -14.90 0.63 BADB 44937.75 0.00115910 0.00051725 2.1458 0.0114 941.43 -14.90 0.63 BELB 44937.75 0.00116698 0.00056446 2.1804 0.0260 959.46 -5.92 2.55 BEMB 44937.75 0.00116703 0.00056454 2.1810 0.0260 959.69 -5.91 2.55 BETB 44937.75 0.00128017 0.00058551 2.3007 0.2446 1006.76 28.02 27.82 CACB 44937.75 0.00126353 0.00061006 2.1494 0.2379 942.20 28.67 20.85 CADB 44937.75 0.00126362 0.00061027 2.1503 0.2383 942.61 28.70 20.87 CHAB 44937.75 0.00124889 0.00056783 2.3256 0.0708 1020.18 11.00 8.10 CIBB 44937.75 0.00127250 0.00067995 2.2691 0.3547 993.39 24.92 26.96 CICB 44937.75 0.00127250 0.00067995 2.2691 0.3547 993.39 24.92 26.96 CIDB 44937.75 0.00127249 0.00067992 2.2690 0.3546 993.33 24.91 26.95 COBB 44937.75 0.00120820 0.00057499 2.2330 0.0509 980.51 0.13 4.69 COLA 44937.75 0.00127552 0.00068291 2.3018 0.3513 1007.48 26.02 28.45 CROB 44937.75 0.00123805 0.00046234 2.2781 0.0931 999.97 7.25 10.05 CRPB 44937.75 0.00123804 0.00046232 2.2780 0.0931 999.94 7.25 10.05 CRQB 44937.75 0.00123804 0.00046231 2.2780 0.0931 999.92 7.25 10.05 DAKA 44937.75 0.00127594 0.00061652 2.3042 0.0956 1008.64 30.13 14.75 DIOA 44937.75 0.00121950 0.00051687 2.1670 0.0798 949.90 11.88 8.43 DIOB 44937.75 0.00121952 0.00051689 2.1672 0.0798 949.99 11.89 8.43 DJIA 44937.75 0.00125662 0.00043247 2.1337 0.0884 933.63 18.47 18.04 DJIB 44937.75 0.00125661 0.00043244 2.1335 0.0883 933.57 18.47 18.04 EASA 44937.75 0.00126012 0.00048689 2.3010 0.1197 1007.82 20.26 18.01 EASB 44937.75 0.00126016 0.00048698 2.3015 0.1199 1008.03 20.28 18.02 EVEB 44937.75 0.00113944 0.00034073 1.2630 0.0050 553.08 -10.20 0.78 FAIA 44937.75 0.00117726 0.00045392 2.1777 0.0299 957.18 -5.29 2.90 FAIB 44937.75 0.00117752 0.00045489 2.1807 0.0300 958.52 -5.21 2.91 FLOA 44937.75 0.00124589 0.00045197 2.3167 0.1262 1015.47 17.31 17.18 FUTB 44937.75 0.00127524 0.00063284 2.2959 0.3359 1004.93 26.46 28.68 FUUB 44937.75 0.00127523 0.00063281 2.2958 0.3358 1004.86 26.46 28.68 GALA 44937.75 0.00127487 0.00060921 2.3120 0.2744 1011.79 22.85 21.93 GAVB 44937.75 0.00123464 0.00057486 2.2759 0.1298 997.42 15.34 14.65 GOLA 44937.75 0.00120357 0.00051936 2.0749 0.0648 909.41 4.75 7.09 GOMA 44937.75 0.00119999 0.00050405 2.0388 0.0604 893.54 3.88 6.61 GOMB 44937.75 0.00119999 0.00050405 2.0388 0.0604 893.54 3.88 6.61 GONC 44937.75 0.00119992 0.00050389 2.0381 0.0603 893.25 3.86 6.60 GR3B 44937.75 0.00117913 0.00052987 1.9756 0.0234 866.18 1.39 2.64 GR4B 44937.75 0.00117913 0.00052986 1.9756 0.0234 866.17 1.39 2.64 GREB 44937.75 0.00122053 0.00049292 2.3123 0.0377 1013.69 4.81 3.67 GRFB 44937.75 0.00122052 0.00049289 2.3122 0.0377 1013.64 4.81 3.67 GUAB 44937.75 0.00127655 0.00048874 2.2453 0.1576 982.85 25.82 26.86 HBKA 44937.75 0.00123266 0.00041764 1.9195 0.0942 840.80 19.88 15.05 HBKB 44937.75 0.00123273 0.00041786 1.9202 0.0944 841.10 19.90 15.07 HBLA 44937.75 0.00123265 0.00041761 1.9195 0.0941 840.76 19.87 15.05 HBLB 44937.75 0.00123273 0.00041786 1.9202 0.0944 841.10 19.90 15.07 HBMB 44937.75 0.00123272 0.00041784 1.9202 0.0943 841.08 19.89 15.07 HELA 44937.75 0.00126277 0.00048906 2.2044 0.1173 964.70 16.17 14.89 HELB 44937.75 0.00126280 0.00048917 2.2049 0.1174 964.92 16.19 14.90 HEMB 44937.75 0.00126280 0.00048917 2.2049 0.1174 964.92 16.19 14.90 HUAA 44937.75 0.00127126 0.00056468 2.2995 0.2534 1006.72 24.80 26.25 HVOA 44937.75 0.00124132 0.00057161 2.0074 0.0559 878.53 13.63 10.03 IQUB 44937.75 0.00124742 0.00040325 2.0362 0.1043 891.81 19.90 11.18 JIUB 44937.75 0.00123937 0.00065139 2.3380 0.0886 1024.10 6.54 6.83 JIVB 44937.75 0.00123936 0.00065137 2.3379 0.0886 1024.05 6.54 6.83 JIWC 44937.75 0.00123936 0.00065137 2.3379 0.0886 1024.05 6.54 6.83 KERA 44937.75 0.00123619 0.00051778 2.3138 0.0578 1015.66 2.15 6.76 KERB 44937.75 0.00123618 0.00051777 2.3137 0.0578 1015.63 2.15 6.76 KESB 44937.75 0.00123598 0.00051703 2.3104 0.0573 1014.17 2.10 6.74 KETB 44937.75 0.00123597 0.00051701 2.3103 0.0573 1014.12 2.10 6.74 KEUC 44937.75 0.00123597 0.00051702 2.3103 0.0573 1014.13 2.10 6.74 KEVC 44937.75 0.00123597 0.00051702 2.3103 0.0573 1014.13 2.10 6.74 KITA 44937.75 0.00121977 0.00052048 2.1569 0.0427 945.39 12.02 3.53 KITB 44937.75 0.00121979 0.00052052 2.1571 0.0427 945.48 12.03 3.53 KIUB 44937.75 0.00121993 0.00052099 2.1586 0.0428 946.15 12.06 3.54 KIVC 44937.75 0.00121994 0.00052091 2.1587 0.0428 946.19 12.07 3.54 KOKA 44937.75 0.00124163 0.00048389 2.0351 0.0923 890.65 15.25 12.54 KOLB 44937.75 0.00124160 0.00048378 2.0348 0.0922 890.51 15.24 12.53 KRAB 44937.75 0.00118994 0.00064498 2.2921 0.0521 1006.12 -12.19 1.44 KRBB 44937.75 0.00118994 0.00064498 2.2921 0.0521 1006.12 -12.19 1.44 KRUA 44937.75 0.00127216 0.00061263 2.2641 0.3075 990.82 26.70 24.15 KRUB 44937.75 0.00127243 0.00061277 2.2673 0.3087 992.23 26.83 24.20 KRVB 44937.75 0.00127243 0.00061277 2.2673 0.3087 992.23 26.83 24.20 KRWB 44937.75 0.00127243 0.00061277 2.2673 0.3087 992.23 26.83 24.20 LAOB 44937.75 0.00127677 0.00056150 2.3060 0.1934 1009.58 27.33 24.45 LIBA 44937.75 0.00127333 0.00063036 2.2974 0.3131 1005.64 25.24 28.28 LIBB 44937.75 0.00127333 0.00063035 2.2973 0.3131 1005.62 25.24 28.28 LICB 44937.75 0.00127335 0.00063039 2.2975 0.3132 1005.70 25.25 28.28 LIFB 44937.75 0.00126999 0.00050831 2.2968 0.1423 1005.76 23.90 21.78 MAHB 44937.75 0.00127536 0.00060552 2.3114 0.3064 1011.53 26.34 26.74 MAIB 44937.75 0.00127536 0.00060554 2.3115 0.3064 1011.57 26.34 26.74 MALB 44937.75 0.00127726 0.00057359 2.3095 0.2351 1010.28 26.95 28.21 MANA 44937.75 0.00127520 0.00064272 2.3023 0.3364 1007.52 24.54 26.72 MANB 44937.75 0.00127519 0.00064270 2.3022 0.3364 1007.49 24.53 26.72 MARA 44937.75 0.00123873 0.00068386 2.2612 0.1659 991.97 7.66 9.51 MARB 44937.75 0.00123872 0.00068384 2.2612 0.1659 991.95 7.66 9.51 MATB 44937.75 0.00123872 0.00068384 2.2612 0.1659 991.95 7.66 9.51 MAUB 44937.75 0.00123872 0.00068384 2.2612 0.1659 991.95 7.66 9.51 META 44937.75 0.00119609 0.00058561 2.2919 0.0797 1006.17 2.27 7.15 METB 44937.75 0.00119609 0.00058562 2.2919 0.0797 1006.19 2.27 7.15 MEUB 44937.75 0.00119610 0.00058565 2.2921 0.0797 1006.25 2.27 7.15 MIAB 44937.75 0.00126993 0.00055648 2.3225 0.1600 1017.38 23.57 16.92 MNAC 44937.75 0.00127482 0.00066599 2.2901 0.3080 1002.68 28.19 25.50 MONB 44937.75 0.00118464 0.00041773 1.8487 0.0283 809.83 -0.16 3.50 MOOB 44937.75 0.00118463 0.00041772 1.8486 0.0283 809.79 -0.17 3.50 MORA 44937.75 0.00127558 0.00063099 2.2801 0.3306 998.70 26.38 26.20 MORB 44937.75 0.00127628 0.00063269 2.2886 0.3343 1002.40 26.61 26.37 MOSB 44937.75 0.00127627 0.00063267 2.2885 0.3343 1002.36 26.60 26.37 MSOB 44937.75 0.00123431 0.00048754 2.0948 0.0994 918.06 11.06 11.31 MSPB 44937.75 0.00123428 0.00048737 2.0944 0.0993 917.90 11.06 11.30 NOUA 44937.75 0.00126777 0.00054706 2.2985 0.1704 1006.63 22.51 21.80 NOUB 44937.75 0.00126781 0.00054717 2.2990 0.1706 1006.87 22.53 21.82 NOWB 44937.75 0.00126636 0.00054394 2.2791 0.1633 998.11 22.03 21.27 NOXB 44937.75 0.00126636 0.00054392 2.2790 0.1633 998.07 22.03 21.27 ORRA 44937.75 0.00122122 0.00041077 1.9629 0.0730 860.25 11.83 10.02 ORRB 44937.75 0.00122122 0.00041074 1.9629 0.0730 860.22 11.83 10.02 OTTA 44937.75 0.00120176 0.00059455 2.2758 0.0420 998.13 -1.83 3.37 OTTB 44937.75 0.00120176 0.00059454 2.2757 0.0420 998.11 -1.83 3.37 OWEC 44937.75 0.00124945 0.00057140 2.3360 0.0714 1024.81 11.19 7.97 OWFC 44937.75 0.00124945 0.00057129 2.3360 0.0714 1024.83 11.19 7.97 PAPB 44937.75 0.00126973 0.00057098 2.2926 0.2411 1003.70 24.93 25.13 PAQB 44937.75 0.00126920 0.00056934 2.2863 0.2384 1000.93 24.75 24.95 PASB 44937.75 0.00118390 0.00043879 2.2600 0.0219 992.49 -5.44 3.09 PATB 44937.75 0.00126920 0.00056934 2.2863 0.2384 1000.93 24.75 24.95 PAUB 44937.75 0.00126920 0.00056934 2.2863 0.2384 1000.93 24.75 24.95 PDLB 44937.75 0.00124361 0.00060980 2.3200 0.1552 1017.08 19.40 17.38 PDMB 44937.75 0.00124361 0.00060980 2.3200 0.1552 1017.08 19.40 17.38 PDNC 44937.75 0.00124361 0.00060980 2.3200 0.1552 1017.08 19.40 17.38 PDOC 44937.75 0.00124361 0.00060980 2.3200 0.1552 1017.08 19.40 17.38 PURA 44937.75 0.00123244 0.00066086 2.2873 0.0876 1001.60 5.59 7.22 RAQB 44937.75 0.00125764 0.00053052 2.3107 0.1609 1012.26 19.90 20.69 REUA 44937.75 0.00123790 0.00054736 1.9292 0.0481 844.52 15.32 5.84 REUB 44937.75 0.00123791 0.00054735 1.9293 0.0481 844.60 15.33 5.85 REYA 44937.75 0.00121148 0.00071653 2.2779 0.1102 1000.00 2.90 5.77 REYB 44937.75 0.00121147 0.00071651 2.2778 0.1102 999.98 2.90 5.77 REZB 44937.75 0.00121175 0.00071763 2.2815 0.1102 1001.60 2.95 5.74 RICA 44937.75 0.00127044 0.00055321 2.3245 0.1567 1018.27 23.79 16.68 RIDA 44937.75 0.00127043 0.00055310 2.3243 0.1566 1018.17 23.79 16.68 RIKB 44937.75 0.00126274 0.00065833 2.2900 0.2823 1003.18 23.18 24.18 RILB 44937.75 0.00126274 0.00065833 2.2900 0.2823 1003.18 23.18 24.18 RIMB 44937.75 0.00126274 0.00065833 2.2900 0.2823 1003.18 23.18 24.18 RIOA 44937.75 0.00121135 0.00058257 2.2726 0.0653 998.31 6.37 5.57 RIOB 44937.75 0.00121134 0.00058255 2.2725 0.0653 998.26 6.37 5.57 RIPB 44937.75 0.00121138 0.00058257 2.2729 0.0653 998.44 6.38 5.57 RIQB 44937.75 0.00121137 0.00058255 2.2728 0.0653 998.40 6.38 5.57 RIRB 44937.75 0.00121137 0.00058255 2.2728 0.0653 998.40 6.38 5.57 ROTA 44937.75 0.00119092 0.00044021 2.2558 0.0400 992.03 -0.49 4.31 ROTB 44937.75 0.00119072 0.00043979 2.2535 0.0398 991.00 -0.54 4.30 ROUB 44937.75 0.00119071 0.00043978 2.2534 0.0398 990.99 -0.55 4.30 ROVB 44937.75 0.00119071 0.00043977 2.2534 0.0398 990.96 -0.55 4.30 ROWC 44937.75 0.00119071 0.00043977 2.2534 0.0398 990.96 -0.55 4.30 SAKA 44937.75 0.00117981 0.00051009 2.3033 0.0199 1010.97 -10.09 2.18 SAKB 44937.75 0.00117981 0.00051008 2.3033 0.0199 1010.96 -10.09 2.18 SALB 44937.75 0.00127249 0.00059107 2.2966 0.1079 1005.80 24.67 23.32 SAMB 44937.75 0.00124364 0.00065180 2.3082 0.1498 1011.85 19.27 16.80 SANA 44937.75 0.00122640 0.00050025 2.0867 0.1037 915.79 14.80 9.88 SANB 44937.75 0.00123114 0.00051623 2.1304 0.1113 934.78 15.90 10.27 SAOB 44937.75 0.00123114 0.00051623 2.1304 0.1113 934.78 15.90 10.27 SAPC 44937.75 0.00127247 0.00059111 2.2964 0.1078 1005.72 24.67 23.28 SAQC 44937.75 0.00127246 0.00059114 2.2963 0.1077 1005.66 24.67 23.26 SCRB 44937.75 0.00127501 0.00059495 2.3117 0.2649 1011.64 22.64 21.69 SOCA 44937.75 0.00127044 0.00053239 2.3070 0.1774 1009.89 23.89 21.47 SODA 44937.75 0.00127046 0.00053242 2.3072 0.1775 1009.96 23.90 21.47 SODB 44937.75 0.00127044 0.00053239 2.3070 0.1774 1009.89 23.89 21.47 SOEB 44937.75 0.00127051 0.00053234 2.3079 0.1778 1010.27 23.92 21.49 SOFC 44937.75 0.00127052 0.00053234 2.3079 0.1778 1010.29 23.92 21.49 SPIA 44937.75 0.00116660 0.00053539 2.2847 0.0330 1004.26 -5.74 2.86 SPIB 44937.75 0.00116660 0.00053537 2.2847 0.0330 1004.22 -5.74 2.86 SPJB 44937.75 0.00116660 0.00053537 2.2847 0.0330 1004.22 -5.74 2.86 STJB 44937.75 0.00120848 0.00054326 2.2103 0.0492 969.59 0.62 4.57 STKB 44937.75 0.00120847 0.00054326 2.2102 0.0492 969.55 0.61 4.57 SYOB 44937.75 0.00117839 0.00050831 2.2536 0.0459 991.46 -1.42 4.48 SYPB 44937.75 0.00117848 0.00050852 2.2546 0.0460 991.91 -1.40 4.48 SYQB 44937.75 0.00117848 0.00050852 2.2546 0.0460 991.91 -1.40 4.48 TANB 44937.75 0.00126978 0.00053221 2.2809 0.1639 998.57 24.20 21.65 THUB 44937.75 0.00115926 0.00053005 2.2675 0.0214 997.17 -12.31 1.85 TLHA 44937.75 0.00121736 0.00055356 2.2946 0.0656 1006.10 4.93 7.12 TLIA 44937.75 0.00121734 0.00055354 2.2943 0.0656 1005.98 4.92 7.12 TLSA 44937.75 0.00121743 0.00055383 2.2954 0.0657 1006.48 4.95 7.13 TLSB 44937.75 0.00121735 0.00055356 2.2945 0.0656 1006.06 4.93 7.12 TRIA 44937.75 0.00125189 0.00060200 2.3242 0.1913 1018.98 17.44 19.03 TRIB 44937.75 0.00125193 0.00060209 2.3248 0.1915 1019.21 17.45 19.05 TRJB 44937.75 0.00125192 0.00060208 2.3246 0.1914 1019.15 17.45 19.04 TROA 44937.75 0.00117703 0.00049063 2.2575 0.0380 991.62 -4.08 3.61 WALA 44937.75 0.00127379 0.00066113 2.2745 0.3302 995.37 26.74 27.61 WEUC 44937.75 0.00118434 0.00039859 2.1365 0.0458 937.32 -0.78 5.29 YARA 44937.75 0.00125597 0.00046902 2.2243 0.0845 975.01 15.18 12.51 YARB 44937.75 0.00125597 0.00046901 2.2242 0.0844 974.99 15.18 12.51 YASB 44937.75 0.00125598 0.00046905 2.2244 0.0845 975.05 15.19 12.51 YELA 44937.75 0.00118631 0.00050902 2.2113 0.0388 971.62 -9.52 2.53 YELB 44937.75 0.00118640 0.00050938 2.2126 0.0388 972.18 -9.49 2.53 YEMB 44937.75 0.00118640 0.00050937 2.2125 0.0388 972.17 -9.49 2.53 ADEA 44938.00 0.00120385 0.00057947 2.2383 0.0534 984.20 -2.02 2.87 ADEB 44938.00 0.00120388 0.00057964 2.2388 0.0534 984.43 -2.01 2.86 ADFB 44938.00 0.00120387 0.00057961 2.2387 0.0534 984.38 -2.01 2.86 ADGB 44938.00 0.00120387 0.00057961 2.2387 0.0534 984.38 -2.01 2.86 ADHC 44938.00 0.00120387 0.00057961 2.2387 0.0534 984.38 -2.01 2.86 AJAB 44938.00 0.00121053 0.00049464 2.2940 0.0483 1006.18 11.48 5.41 AMSA 44938.00 0.00124441 0.00056123 2.3220 0.0697 1017.98 10.46 9.01 AMTB 44938.00 0.00124449 0.00056122 2.3230 0.0698 1018.43 10.49 9.02 AMUB 44938.00 0.00124449 0.00056122 2.3229 0.0698 1018.41 10.49 9.02 AMVB 44938.00 0.00124449 0.00056122 2.3229 0.0698 1018.39 10.49 9.02 AREA 44938.00 0.00121755 0.00055665 1.7343 0.1142 760.00 11.95 9.04 AREB 44938.00 0.00121762 0.00055678 1.7349 0.1143 760.26 11.97 9.05 ARFB 44938.00 0.00121761 0.00055677 1.7348 0.1143 760.24 11.97 9.05 ARLA 44938.00 0.00125777 0.00075353 2.2059 0.0685 965.51 22.55 4.07 ARMA 44938.00 0.00125745 0.00075003 2.2035 0.0678 964.45 22.47 4.07 ASDB 44938.00 0.00127283 0.00059490 2.3086 0.2074 1010.31 23.23 20.24 ASEB 44938.00 0.00127282 0.00059489 2.3085 0.2074 1010.30 23.23 20.24 BADA 44938.00 0.00116363 0.00051833 2.1443 0.0103 940.74 -13.45 0.71 BADB 44938.00 0.00116363 0.00051832 2.1443 0.0103 940.72 -13.45 0.71 BELB 44938.00 0.00116746 0.00056939 2.1814 0.0253 959.91 -6.06 2.17 BEMB 44938.00 0.00116750 0.00056950 2.1820 0.0254 960.14 -6.05 2.17 BETB 44938.00 0.00128106 0.00057526 2.3015 0.2340 1007.20 28.46 27.74 CACB 44938.00 0.00126121 0.00058378 2.1534 0.2551 943.74 25.89 22.73 CADB 44938.00 0.00126130 0.00058402 2.1543 0.2555 944.16 25.92 22.75 CHAB 44938.00 0.00125138 0.00053155 2.3248 0.0729 1019.60 12.06 9.17 CIBB 44938.00 0.00127259 0.00065589 2.2712 0.3460 994.13 24.39 27.60 CICB 44938.00 0.00127259 0.00065589 2.2712 0.3460 994.13 24.39 27.60 CIDB 44938.00 0.00127258 0.00065586 2.2711 0.3460 994.07 24.38 27.60 COBB 44938.00 0.00120903 0.00057296 2.2054 0.0600 968.51 -0.09 4.91 COLA 44938.00 0.00127452 0.00066835 2.3007 0.3473 1006.84 24.66 27.55 CROB 44938.00 0.00123812 0.00045508 2.2744 0.0942 998.36 8.48 11.04 CRPB 44938.00 0.00123812 0.00045507 2.2743 0.0942 998.34 8.48 11.04 CRQB 44938.00 0.00123812 0.00045505 2.2743 0.0941 998.31 8.48 11.04 DAKA 44938.00 0.00127408 0.00059972 2.3084 0.1000 1010.55 26.97 16.85 DIOA 44938.00 0.00121819 0.00059080 2.1657 0.1057 949.25 11.24 8.25 DIOB 44938.00 0.00121821 0.00059084 2.1659 0.1057 949.34 11.25 8.25 DJIA 44938.00 0.00125467 0.00043119 2.1308 0.1008 932.38 17.51 18.43 DJIB 44938.00 0.00125466 0.00043115 2.1306 0.1008 932.31 17.51 18.43 EASA 44938.00 0.00126004 0.00048501 2.2968 0.1252 1005.89 20.73 17.85 EASB 44938.00 0.00126008 0.00048514 2.2973 0.1253 1006.10 20.75 17.86 EVEB 44938.00 0.00113809 0.00039455 1.2618 0.0050 552.66 -11.01 0.71 FAIA 44938.00 0.00117861 0.00050393 2.1770 0.0278 956.60 -7.51 2.36 FAIB 44938.00 0.00117885 0.00050463 2.1801 0.0280 957.96 -7.44 2.37 FLOA 44938.00 0.00124601 0.00044690 2.3179 0.1214 1016.22 17.25 17.28 FUTB 44938.00 0.00127560 0.00063464 2.2965 0.3419 1005.23 27.66 28.61 FUUB 44938.00 0.00127559 0.00063460 2.2963 0.3418 1005.16 27.65 28.60 GALA 44938.00 0.00127484 0.00062825 2.3058 0.2780 1009.05 22.58 22.27 GAVB 44938.00 0.00123349 0.00052417 2.2741 0.1192 996.61 15.95 14.11 GOLA 44938.00 0.00121238 0.00044235 2.0760 0.0503 909.71 8.85 5.93 GOMA 44938.00 0.00120906 0.00043645 2.0404 0.0469 894.07 7.75 5.69 GOMB 44938.00 0.00120906 0.00043645 2.0404 0.0469 894.07 7.75 5.69 GONC 44938.00 0.00120899 0.00043629 2.0397 0.0468 893.78 7.72 5.69 GR3B 44938.00 0.00118386 0.00048364 1.9798 0.0184 867.96 0.49 2.00 GR4B 44938.00 0.00118386 0.00048364 1.9798 0.0184 867.95 0.49 2.00 GREB 44938.00 0.00121956 0.00052692 2.3136 0.0403 1014.16 3.26 3.85 GRFB 44938.00 0.00121956 0.00052690 2.3134 0.0403 1014.11 3.25 3.85 GUAB 44938.00 0.00127683 0.00050681 2.2491 0.1754 984.29 26.34 26.39 HBKA 44938.00 0.00123128 0.00042846 1.9226 0.0528 842.00 17.34 8.34 HBKB 44938.00 0.00123135 0.00042860 1.9233 0.0529 842.30 17.35 8.36 HBLA 44938.00 0.00123127 0.00042845 1.9225 0.0528 841.96 17.34 8.33 HBLB 44938.00 0.00123135 0.00042860 1.9233 0.0529 842.30 17.35 8.36 HBMB 44938.00 0.00123134 0.00042859 1.9233 0.0529 842.28 17.35 8.36 HELA 44938.00 0.00126218 0.00050539 2.2059 0.1222 965.32 15.95 15.16 HELB 44938.00 0.00126222 0.00050548 2.2064 0.1224 965.54 15.97 15.17 HEMB 44938.00 0.00126222 0.00050548 2.2064 0.1224 965.54 15.97 15.17 HUAA 44938.00 0.00127132 0.00055927 2.2949 0.2503 1004.92 26.13 26.39 HVOA 44938.00 0.00123818 0.00058176 2.0058 0.0693 877.93 14.48 12.30 IQUB 44938.00 0.00124586 0.00030755 2.0338 0.0917 890.69 16.85 12.17 JIUB 44938.00 0.00123839 0.00067285 2.3434 0.0886 1026.58 5.36 6.89 JIVB 44938.00 0.00123839 0.00067284 2.3433 0.0886 1026.53 5.36 6.89 JIWC 44938.00 0.00123839 0.00067284 2.3433 0.0886 1026.53 5.36 6.89 KERA 44938.00 0.00123552 0.00049100 2.3244 0.0329 1020.34 -0.17 6.46 KERB 44938.00 0.00123551 0.00049100 2.3243 0.0329 1020.32 -0.17 6.46 KESB 44938.00 0.00123531 0.00049130 2.3210 0.0325 1018.83 -0.18 6.38 KETB 44938.00 0.00123531 0.00049131 2.3208 0.0325 1018.78 -0.18 6.38 KEUC 44938.00 0.00123531 0.00049131 2.3209 0.0325 1018.80 -0.18 6.38 KEVC 44938.00 0.00123531 0.00049131 2.3209 0.0325 1018.80 -0.18 6.38 KITA 44938.00 0.00121999 0.00063841 2.1523 0.0410 943.65 13.87 2.52 KITB 44938.00 0.00122001 0.00063845 2.1525 0.0411 943.74 13.88 2.52 KIUB 44938.00 0.00122016 0.00063883 2.1540 0.0411 944.41 13.92 2.52 KIVC 44938.00 0.00122017 0.00063890 2.1541 0.0411 944.44 13.93 2.52 KOKA 44938.00 0.00124023 0.00042504 2.0334 0.0707 890.16 15.29 12.50 KOLB 44938.00 0.00124020 0.00042499 2.0330 0.0706 890.02 15.28 12.49 KRAB 44938.00 0.00119193 0.00068270 2.2818 0.0576 1001.58 -12.06 1.65 KRBB 44938.00 0.00119193 0.00068270 2.2818 0.0576 1001.58 -12.06 1.65 KRUA 44938.00 0.00127145 0.00061072 2.2656 0.3117 991.38 24.46 25.59 KRUB 44938.00 0.00127170 0.00061121 2.2689 0.3131 992.80 24.53 25.66 KRVB 44938.00 0.00127170 0.00061121 2.2689 0.3131 992.80 24.53 25.66 KRWB 44938.00 0.00127170 0.00061121 2.2689 0.3131 992.80 24.53 25.66 LAOB 44938.00 0.00127607 0.00053411 2.3064 0.1878 1009.83 27.04 25.04 LIBA 44938.00 0.00127264 0.00062662 2.3021 0.3216 1007.39 24.04 26.80 LIBB 44938.00 0.00127263 0.00062661 2.3021 0.3216 1007.37 24.04 26.80 LICB 44938.00 0.00127265 0.00062665 2.3023 0.3216 1007.45 24.04 26.81 LIFB 44938.00 0.00127185 0.00051478 2.3008 0.1426 1007.46 24.10 21.41 MAHB 44938.00 0.00127453 0.00060321 2.3073 0.2981 1009.63 25.99 26.38 MAIB 44938.00 0.00127454 0.00060322 2.3074 0.2981 1009.67 25.99 26.38 MALB 44938.00 0.00127684 0.00055821 2.3053 0.2187 1008.40 26.41 28.36 MANA 44938.00 0.00127524 0.00065369 2.3057 0.3326 1008.91 24.16 27.18 MANB 44938.00 0.00127523 0.00065367 2.3056 0.3326 1008.88 24.16 27.17 MARA 44938.00 0.00123520 0.00063918 2.2477 0.1555 986.13 8.95 10.51 MARB 44938.00 0.00123520 0.00063917 2.2477 0.1555 986.11 8.95 10.51 MATB 44938.00 0.00123520 0.00063917 2.2477 0.1555 986.11 8.95 10.51 MAUB 44938.00 0.00123520 0.00063917 2.2477 0.1555 986.11 8.95 10.51 META 44938.00 0.00119547 0.00056559 2.2927 0.0781 1006.51 0.76 6.36 METB 44938.00 0.00119547 0.00056560 2.2927 0.0781 1006.54 0.76 6.36 MEUB 44938.00 0.00119548 0.00056563 2.2929 0.0781 1006.60 0.76 6.36 MIAB 44938.00 0.00126946 0.00054136 2.3201 0.1651 1016.28 24.14 17.53 MNAC 44938.00 0.00127433 0.00063761 2.2867 0.3041 1001.10 26.75 26.32 MONB 44938.00 0.00119786 0.00040279 1.8502 0.0219 810.39 1.26 3.85 MOOB 44938.00 0.00119786 0.00040279 1.8501 0.0219 810.35 1.26 3.85 MORA 44938.00 0.00127669 0.00063964 2.2839 0.3312 1000.38 27.12 27.00 MORB 44938.00 0.00127739 0.00064138 2.2923 0.3350 1004.08 27.35 27.14 MOSB 44938.00 0.00127738 0.00064136 2.2922 0.3350 1004.04 27.35 27.14 MSOB 44938.00 0.00123546 0.00051457 2.0967 0.0940 919.21 18.29 11.94 MSPB 44938.00 0.00123542 0.00051445 2.0964 0.0939 919.05 18.27 11.94 NOUA 44938.00 0.00127076 0.00055450 2.3022 0.1589 1008.13 24.63 20.60 NOUB 44938.00 0.00127081 0.00055460 2.3027 0.1591 1008.37 24.65 20.61 NOWB 44938.00 0.00126925 0.00055206 2.2829 0.1519 999.65 23.99 20.23 NOXB 44938.00 0.00126924 0.00055204 2.2828 0.1519 999.61 23.99 20.23 ORRA 44938.00 0.00122155 0.00047574 1.9667 0.0697 862.09 12.62 11.05 ORRB 44938.00 0.00122155 0.00047573 1.9667 0.0697 862.05 12.62 11.05 OTTA 44938.00 0.00119962 0.00061827 2.2796 0.0382 999.77 -3.77 3.27 OTTB 44938.00 0.00119962 0.00061826 2.2795 0.0382 999.75 -3.77 3.26 OWEC 44938.00 0.00125214 0.00052993 2.3352 0.0730 1024.24 12.26 9.04 OWFC 44938.00 0.00125214 0.00052976 2.3353 0.0730 1024.25 12.26 9.04 PAPB 44938.00 0.00126996 0.00056549 2.2881 0.2383 1001.89 25.67 25.16 PAQB 44938.00 0.00126942 0.00056383 2.2818 0.2357 999.13 25.46 24.97 PASB 44938.00 0.00118760 0.00050833 2.2576 0.0270 991.50 -4.63 3.39 PATB 44938.00 0.00126942 0.00056383 2.2818 0.2357 999.13 25.46 24.97 PAUB 44938.00 0.00126942 0.00056383 2.2818 0.2357 999.13 25.46 24.97 PDLB 44938.00 0.00124377 0.00055970 2.3228 0.1504 1018.28 19.21 18.13 PDMB 44938.00 0.00124377 0.00055970 2.3228 0.1504 1018.28 19.21 18.13 PDNC 44938.00 0.00124377 0.00055970 2.3228 0.1504 1018.28 19.21 18.13 PDOC 44938.00 0.00124377 0.00055970 2.3228 0.1504 1018.28 19.21 18.13 PURA 44938.00 0.00123232 0.00066894 2.2897 0.0873 1003.03 5.31 7.23 RAQB 44938.00 0.00125867 0.00054830 2.3062 0.1590 1010.42 20.46 20.31 REUA 44938.00 0.00123809 0.00058953 1.9269 0.0548 843.36 15.39 5.30 REUB 44938.00 0.00123811 0.00058954 1.9271 0.0549 843.44 15.39 5.31 REYA 44938.00 0.00121144 0.00064041 2.2744 0.1223 998.38 4.25 6.62 REYB 44938.00 0.00121143 0.00064040 2.2744 0.1223 998.35 4.25 6.62 REZB 44938.00 0.00121171 0.00064352 2.2780 0.1225 999.97 4.30 6.60 RICA 44938.00 0.00126995 0.00054544 2.3222 0.1620 1017.15 24.28 17.22 RIDA 44938.00 0.00126994 0.00054537 2.3220 0.1619 1017.05 24.28 17.21 RIKB 44938.00 0.00126147 0.00068541 2.2868 0.3110 1001.71 22.46 25.33 RILB 44938.00 0.00126147 0.00068541 2.2868 0.3110 1001.71 22.46 25.33 RIMB 44938.00 0.00126147 0.00068541 2.2868 0.3110 1001.71 22.46 25.33 RIOA 44938.00 0.00120547 0.00053589 2.2645 0.0795 994.91 4.53 7.34 RIOB 44938.00 0.00120546 0.00053587 2.2644 0.0795 994.86 4.52 7.34 RIPB 44938.00 0.00120550 0.00053595 2.2648 0.0796 995.04 4.53 7.34 RIQB 44938.00 0.00120549 0.00053593 2.2647 0.0796 994.99 4.53 7.34 RIRB 44938.00 0.00120549 0.00053593 2.2647 0.0796 994.99 4.53 7.34 ROTA 44938.00 0.00119172 0.00053716 2.2622 0.0488 994.84 -0.62 4.83 ROTB 44938.00 0.00119151 0.00053674 2.2599 0.0486 993.80 -0.68 4.81 ROUB 44938.00 0.00119151 0.00053674 2.2599 0.0486 993.79 -0.68 4.81 ROVB 44938.00 0.00119151 0.00053673 2.2598 0.0486 993.76 -0.68 4.81 ROWC 44938.00 0.00119151 0.00053673 2.2598 0.0486 993.76 -0.68 4.81 SAKA 44938.00 0.00117768 0.00050318 2.3064 0.0169 1012.19 -10.52 1.99 SAKB 44938.00 0.00117768 0.00050318 2.3063 0.0169 1012.18 -10.52 1.99 SALB 44938.00 0.00127151 0.00060560 2.3016 0.1092 1007.91 23.85 26.23 SAMB 44938.00 0.00124373 0.00067594 2.3111 0.1454 1013.09 18.81 17.35 SANA 44938.00 0.00122129 0.00046490 2.0918 0.0864 917.56 11.28 9.03 SANB 44938.00 0.00122587 0.00048067 2.1352 0.0947 936.54 12.35 9.61 SAOB 44938.00 0.00122587 0.00048067 2.1352 0.0947 936.54 12.35 9.61 SAPC 44938.00 0.00127149 0.00060566 2.3014 0.1091 1007.83 23.85 26.17 SAQC 44938.00 0.00127148 0.00060571 2.3012 0.1090 1007.77 23.85 26.13 SCRB 44938.00 0.00127502 0.00061673 2.3055 0.2689 1008.83 22.37 22.05 SOCA 44938.00 0.00126959 0.00054938 2.3020 0.1843 1007.77 23.60 21.47 SODA 44938.00 0.00126960 0.00054941 2.3022 0.1844 1007.83 23.60 21.48 SODB 44938.00 0.00126959 0.00054938 2.3020 0.1843 1007.77 23.60 21.47 SOEB 44938.00 0.00126966 0.00054939 2.3029 0.1847 1008.15 23.63 21.49 SOFC 44938.00 0.00126966 0.00054939 2.3029 0.1847 1008.16 23.63 21.49 SPIA 44938.00 0.00116842 0.00053378 2.2780 0.0323 1001.17 -4.33 3.19 SPIB 44938.00 0.00116842 0.00053375 2.2779 0.0323 1001.13 -4.33 3.19 SPJB 44938.00 0.00116842 0.00053375 2.2779 0.0323 1001.13 -4.33 3.19 STJB 44938.00 0.00120024 0.00048136 2.2069 0.0426 968.72 0.13 4.60 STKB 44938.00 0.00120023 0.00048135 2.2068 0.0426 968.68 0.13 4.60 SYOB 44938.00 0.00117869 0.00051471 2.2611 0.0463 994.72 -1.99 4.41 SYPB 44938.00 0.00117878 0.00051496 2.2621 0.0464 995.17 -1.97 4.42 SYQB 44938.00 0.00117878 0.00051496 2.2621 0.0464 995.17 -1.97 4.42 TANB 44938.00 0.00127113 0.00052364 2.2842 0.1721 1000.12 24.48 22.43 THUB 44938.00 0.00115961 0.00052458 2.2747 0.0197 1000.19 -13.19 1.73 TLHA 44938.00 0.00121817 0.00061959 2.3003 0.0757 1008.63 3.14 6.35 TLIA 44938.00 0.00121815 0.00061957 2.3000 0.0757 1008.51 3.13 6.35 TLSA 44938.00 0.00121825 0.00061990 2.3012 0.0758 1009.01 3.16 6.36 TLSB 44938.00 0.00121817 0.00061958 2.3002 0.0757 1008.60 3.14 6.35 TRIA 44938.00 0.00125299 0.00059437 2.3210 0.1791 1017.38 16.78 19.19 TRIB 44938.00 0.00125303 0.00059443 2.3215 0.1793 1017.62 16.78 19.21 TRJB 44938.00 0.00125302 0.00059440 2.3214 0.1793 1017.56 16.78 19.21 TROA 44938.00 0.00117382 0.00045817 2.2595 0.0341 992.69 -1.59 3.69 WALA 44938.00 0.00127380 0.00062590 2.2743 0.3369 995.35 26.57 28.63 WEUC 44938.00 0.00118681 0.00050844 2.1354 0.0584 936.70 -0.14 5.96 YARA 44938.00 0.00125468 0.00049770 2.2297 0.0868 976.96 16.01 12.83 YARB 44938.00 0.00125467 0.00049769 2.2296 0.0868 976.94 16.00 12.83 YASB 44938.00 0.00125468 0.00049772 2.2298 0.0868 976.99 16.01 12.83 YELA 44938.00 0.00118315 0.00046448 2.2196 0.0288 975.37 -10.80 2.27 YELB 44938.00 0.00118323 0.00046480 2.2209 0.0289 975.94 -10.77 2.27 YEMB 44938.00 0.00118323 0.00046479 2.2209 0.0289 975.93 -10.77 2.27 ADEA 44938.25 0.00120121 0.00057237 2.2376 0.0517 984.14 -1.60 3.15 ADEB 44938.25 0.00120124 0.00057255 2.2381 0.0517 984.36 -1.59 3.14 ADFB 44938.25 0.00120123 0.00057253 2.2380 0.0517 984.31 -1.59 3.14 ADGB 44938.25 0.00120123 0.00057253 2.2380 0.0517 984.31 -1.59 3.14 ADHC 44938.25 0.00120123 0.00057253 2.2380 0.0517 984.31 -1.59 3.14 AJAB 44938.25 0.00121694 0.00050969 2.2980 0.0446 1007.70 11.34 6.50 AMSA 44938.25 0.00124410 0.00060490 2.3212 0.0790 1017.69 10.79 8.74 AMTB 44938.25 0.00124418 0.00060493 2.3222 0.0791 1018.14 10.82 8.75 AMUB 44938.25 0.00124417 0.00060493 2.3222 0.0791 1018.12 10.82 8.75 AMVB 44938.25 0.00124417 0.00060493 2.3221 0.0791 1018.10 10.82 8.75 AREA 44938.25 0.00121720 0.00054859 1.7351 0.0955 760.25 11.51 8.15 AREB 44938.25 0.00121726 0.00054870 1.7357 0.0956 760.51 11.52 8.16 ARFB 44938.25 0.00121726 0.00054869 1.7356 0.0956 760.49 11.52 8.15 ARLA 44938.25 0.00125522 0.00071299 2.2066 0.0680 965.83 18.39 4.32 ARMA 44938.25 0.00125491 0.00070957 2.2041 0.0673 964.76 18.28 4.31 ASDB 44938.25 0.00127189 0.00061720 2.3043 0.2222 1008.34 22.85 20.87 ASEB 44938.25 0.00127189 0.00061717 2.3043 0.2222 1008.33 22.84 20.87 BADA 44938.25 0.00116726 0.00048149 2.1378 0.0114 937.87 -11.87 1.19 BADB 44938.25 0.00116725 0.00048149 2.1377 0.0114 937.84 -11.87 1.19 BELB 44938.25 0.00116679 0.00056457 2.1821 0.0248 960.17 -6.93 1.99 BEMB 44938.25 0.00116684 0.00056470 2.1826 0.0248 960.40 -6.92 1.99 BETB 44938.25 0.00128008 0.00059577 2.3003 0.2584 1006.74 28.81 27.51 CACB 44938.25 0.00126149 0.00058998 2.1533 0.2425 943.49 24.57 20.82 CADB 44938.25 0.00126157 0.00059021 2.1542 0.2428 943.91 24.60 20.83 CHAB 44938.25 0.00125019 0.00052177 2.3210 0.0981 1018.01 12.48 10.15 CIBB 44938.25 0.00127351 0.00065808 2.2684 0.3382 993.01 26.02 29.53 CICB 44938.25 0.00127351 0.00065808 2.2684 0.3382 993.01 26.02 29.53 CIDB 44938.25 0.00127350 0.00065805 2.2683 0.3382 992.95 26.02 29.53 COBB 44938.25 0.00120302 0.00052415 2.1997 0.0477 966.21 0.05 4.96 COLA 44938.25 0.00127648 0.00061282 2.3063 0.2976 1009.29 26.48 27.25 CROB 44938.25 0.00123870 0.00047166 2.2703 0.0957 996.44 7.52 10.35 CRPB 44938.25 0.00123870 0.00047164 2.2703 0.0957 996.41 7.52 10.35 CRQB 44938.25 0.00123869 0.00047163 2.2702 0.0957 996.39 7.52 10.35 DAKA 44938.25 0.00127264 0.00061536 2.3057 0.0923 1009.41 24.08 15.15 DIOA 44938.25 0.00121798 0.00047285 2.1656 0.0826 949.19 10.99 9.32 DIOB 44938.25 0.00121800 0.00047286 2.1658 0.0827 949.29 11.00 9.33 DJIA 44938.25 0.00125389 0.00045477 2.1363 0.1159 934.78 18.38 17.71 DJIB 44938.25 0.00125388 0.00045472 2.1361 0.1158 934.72 18.37 17.71 EASA 44938.25 0.00126004 0.00047817 2.3019 0.1293 1008.06 21.01 18.64 EASB 44938.25 0.00126008 0.00047830 2.3024 0.1294 1008.27 21.03 18.65 EVEB 44938.25 0.00113747 0.00035567 1.2627 0.0060 553.15 -10.95 1.13 FAIA 44938.25 0.00117954 0.00045159 2.1681 0.0221 952.65 -11.79 1.70 FAIB 44938.25 0.00117975 0.00045222 2.1712 0.0222 954.02 -11.70 1.70 FLOA 44938.25 0.00124626 0.00049854 2.3162 0.1386 1015.28 17.28 17.91 FUTB 44938.25 0.00127587 0.00066633 2.2950 0.3500 1004.52 27.39 28.08 FUUB 44938.25 0.00127586 0.00066630 2.2948 0.3500 1004.45 27.39 28.08 GALA 44938.25 0.00127459 0.00063011 2.3100 0.2838 1011.08 22.32 23.17 GAVB 44938.25 0.00123312 0.00061038 2.2737 0.1270 996.50 15.63 12.86 GOLA 44938.25 0.00121387 0.00050321 2.0829 0.0412 912.66 7.15 5.82 GOMA 44938.25 0.00121070 0.00050814 2.0470 0.0372 896.87 6.52 5.20 GOMB 44938.25 0.00121070 0.00050814 2.0470 0.0372 896.87 6.52 5.20 GONC 44938.25 0.00121064 0.00050815 2.0463 0.0371 896.58 6.50 5.19 GR3B 44938.25 0.00119012 0.00061515 1.9806 0.0305 868.30 2.11 1.93 GR4B 44938.25 0.00119012 0.00061515 1.9806 0.0305 868.28 2.11 1.93 GREB 44938.25 0.00121643 0.00041996 2.3144 0.0349 1014.82 0.17 3.65 GRFB 44938.25 0.00121642 0.00041993 2.3143 0.0349 1014.77 0.17 3.65 GUAB 44938.25 0.00127479 0.00053104 2.2460 0.2211 983.06 26.68 26.50 HBKA 44938.25 0.00122946 0.00040392 1.9285 0.0323 844.64 13.79 6.02 HBKB 44938.25 0.00122953 0.00040399 1.9292 0.0324 844.95 13.79 6.04 HBLA 44938.25 0.00122945 0.00040391 1.9284 0.0323 844.60 13.79 6.01 HBLB 44938.25 0.00122953 0.00040399 1.9292 0.0324 844.95 13.79 6.04 HBMB 44938.25 0.00122953 0.00040399 1.9292 0.0324 844.93 13.79 6.04 HELA 44938.25 0.00126131 0.00049677 2.2031 0.1236 963.91 15.70 15.35 HELB 44938.25 0.00126135 0.00049687 2.2036 0.1237 964.13 15.71 15.36 HEMB 44938.25 0.00126135 0.00049687 2.2036 0.1237 964.13 15.71 15.36 HUAA 44938.25 0.00127134 0.00057857 2.2981 0.2572 1006.13 26.41 25.70 HVOA 44938.25 0.00123565 0.00049293 2.0092 0.0831 879.40 14.92 13.52 IQUB 44938.25 0.00124391 0.00038372 2.0362 0.0887 891.80 14.56 12.40 JIUB 44938.25 0.00123831 0.00066442 2.3425 0.0910 1026.38 9.58 6.05 JIVB 44938.25 0.00123830 0.00066440 2.3424 0.0910 1026.33 9.57 6.05 JIWC 44938.25 0.00123830 0.00066440 2.3424 0.0910 1026.33 9.57 6.05 KERA 44938.25 0.00123524 0.00051408 2.3288 0.0331 1022.26 -3.35 6.72 KERB 44938.25 0.00123524 0.00051409 2.3287 0.0331 1022.23 -3.35 6.72 KESB 44938.25 0.00123506 0.00051468 2.3253 0.0327 1020.74 -3.27 6.59 KETB 44938.25 0.00123505 0.00051470 2.3252 0.0326 1020.68 -3.27 6.58 KEUC 44938.25 0.00123505 0.00051469 2.3252 0.0327 1020.70 -3.27 6.58 KEVC 44938.25 0.00123505 0.00051469 2.3252 0.0327 1020.70 -3.27 6.58 KITA 44938.25 0.00122159 0.00060296 2.1507 0.0499 943.07 15.29 5.05 KITB 44938.25 0.00122161 0.00060296 2.1509 0.0499 943.16 15.30 5.05 KIUB 44938.25 0.00122175 0.00060280 2.1524 0.0500 943.83 15.34 5.05 KIVC 44938.25 0.00122176 0.00060265 2.1525 0.0501 943.86 15.35 5.06 KOKA 44938.25 0.00123878 0.00043720 2.0367 0.0829 891.62 15.69 13.94 KOLB 44938.25 0.00123875 0.00043712 2.0364 0.0828 891.49 15.68 13.93 KRAB 44938.25 0.00119390 0.00065275 2.2706 0.0593 996.46 -11.19 1.69 KRBB 44938.25 0.00119390 0.00065275 2.2706 0.0593 996.46 -11.19 1.69 KRUA 44938.25 0.00127132 0.00062704 2.2652 0.3099 991.23 23.41 25.29 KRUB 44938.25 0.00127157 0.00062769 2.2685 0.3111 992.66 23.47 25.38 KRVB 44938.25 0.00127157 0.00062769 2.2685 0.3111 992.66 23.47 25.38 KRWB 44938.25 0.00127157 0.00062769 2.2685 0.3111 992.66 23.47 25.38 LAOB 44938.25 0.00127569 0.00051526 2.3055 0.2021 1009.37 27.31 26.31 LIBA 44938.25 0.00127291 0.00063635 2.3007 0.3218 1006.62 23.41 25.59 LIBB 44938.25 0.00127290 0.00063634 2.3007 0.3217 1006.59 23.41 25.59 LICB 44938.25 0.00127292 0.00063638 2.3009 0.3218 1006.67 23.41 25.60 LIFB 44938.25 0.00127314 0.00053625 2.2995 0.1510 1006.54 24.48 23.28 MAHB 44938.25 0.00127563 0.00059676 2.3123 0.2884 1011.91 26.42 25.82 MAIB 44938.25 0.00127564 0.00059678 2.3124 0.2884 1011.96 26.42 25.82 MALB 44938.25 0.00127690 0.00054523 2.3103 0.2108 1010.86 26.63 28.60 MANA 44938.25 0.00127580 0.00069550 2.3019 0.3436 1007.29 26.04 27.56 MANB 44938.25 0.00127580 0.00069549 2.3019 0.3435 1007.26 26.04 27.56 MARA 44938.25 0.00122227 0.00042356 2.2539 0.0622 989.12 5.24 7.98 MARB 44938.25 0.00122226 0.00042356 2.2538 0.0622 989.09 5.24 7.98 MATB 44938.25 0.00122226 0.00042356 2.2538 0.0622 989.09 5.24 7.98 MAUB 44938.25 0.00122226 0.00042356 2.2538 0.0622 989.09 5.24 7.98 META 44938.25 0.00119656 0.00054248 2.2891 0.0726 1005.00 -0.96 5.51 METB 44938.25 0.00119656 0.00054249 2.2892 0.0726 1005.03 -0.96 5.51 MEUB 44938.25 0.00119657 0.00054251 2.2893 0.0726 1005.09 -0.95 5.51 MIAB 44938.25 0.00126850 0.00053449 2.3189 0.1776 1015.58 22.76 19.69 MNAC 44938.25 0.00127371 0.00064207 2.2898 0.2993 1002.45 25.58 26.32 MONB 44938.25 0.00120029 0.00051362 1.8579 0.0198 813.57 3.05 2.83 MOOB 44938.25 0.00120028 0.00051363 1.8579 0.0198 813.53 3.05 2.82 MORA 44938.25 0.00127667 0.00064759 2.2770 0.3605 997.61 27.46 29.65 MORB 44938.25 0.00127735 0.00064942 2.2854 0.3647 1001.29 27.69 29.83 MOSB 44938.25 0.00127734 0.00064940 2.2853 0.3647 1001.25 27.68 29.83 MSOB 44938.25 0.00123761 0.00058806 2.0934 0.1073 917.88 22.92 9.76 MSPB 44938.25 0.00123757 0.00058796 2.0931 0.1072 917.72 22.91 9.76 NOUA 44938.25 0.00127104 0.00054546 2.3011 0.1792 1007.32 24.90 22.46 NOUB 44938.25 0.00127109 0.00054556 2.3016 0.1794 1007.56 24.92 22.47 NOWB 44938.25 0.00126959 0.00054486 2.2818 0.1725 998.86 24.39 21.88 NOXB 44938.25 0.00126958 0.00054484 2.2818 0.1725 998.82 24.39 21.87 ORRA 44938.25 0.00122287 0.00055673 1.9655 0.0898 861.65 16.99 9.48 ORRB 44938.25 0.00122286 0.00055670 1.9654 0.0898 861.62 16.98 9.48 OTTA 44938.25 0.00119895 0.00060909 2.2815 0.0348 1000.73 -6.51 3.00 OTTB 44938.25 0.00119895 0.00060908 2.2815 0.0348 1000.71 -6.51 3.00 OWEC 44938.25 0.00125104 0.00052094 2.3316 0.0961 1022.68 12.66 10.04 OWFC 44938.25 0.00125105 0.00052076 2.3316 0.0961 1022.70 12.66 10.04 PAPB 44938.25 0.00126969 0.00058076 2.2910 0.2482 1003.16 25.47 24.79 PAQB 44938.25 0.00126916 0.00057905 2.2847 0.2456 1000.39 25.26 24.59 PASB 44938.25 0.00119043 0.00056727 2.2534 0.0402 989.62 -4.19 3.63 PATB 44938.25 0.00126916 0.00057905 2.2847 0.2456 1000.39 25.26 24.59 PAUB 44938.25 0.00126916 0.00057905 2.2847 0.2456 1000.39 25.26 24.59 PDLB 44938.25 0.00124323 0.00052666 2.3219 0.1368 1017.77 18.36 18.12 PDMB 44938.25 0.00124323 0.00052666 2.3219 0.1368 1017.77 18.36 18.12 PDNC 44938.25 0.00124323 0.00052666 2.3219 0.1368 1017.77 18.36 18.12 PDOC 44938.25 0.00124323 0.00052666 2.3219 0.1368 1017.77 18.36 18.12 PURA 44938.25 0.00123148 0.00062345 2.2882 0.0838 1002.61 6.54 6.58 RAQB 44938.25 0.00125705 0.00058406 2.3079 0.1506 1011.23 20.18 19.81 REUA 44938.25 0.00123823 0.00060355 1.9292 0.0770 844.44 16.25 5.75 REUB 44938.25 0.00123825 0.00060358 1.9294 0.0770 844.52 16.25 5.76 REYA 44938.25 0.00121256 0.00058758 2.2746 0.1207 998.58 5.42 7.60 REYB 44938.25 0.00121255 0.00058757 2.2745 0.1207 998.55 5.42 7.60 REZB 44938.25 0.00121280 0.00058936 2.2782 0.1211 1000.19 5.43 7.55 RICA 44938.25 0.00126894 0.00052879 2.3209 0.1720 1016.48 22.97 19.23 RIDA 44938.25 0.00126893 0.00052871 2.3207 0.1718 1016.39 22.97 19.22 RIKB 44938.25 0.00126258 0.00064605 2.2899 0.2589 1002.84 22.96 23.96 RILB 44938.25 0.00126258 0.00064605 2.2899 0.2589 1002.84 22.96 23.96 RIMB 44938.25 0.00126258 0.00064605 2.2899 0.2589 1002.84 22.96 23.96 RIOA 44938.25 0.00120406 0.00050884 2.2711 0.0709 997.83 3.85 6.98 RIOB 44938.25 0.00120405 0.00050882 2.2710 0.0709 997.78 3.85 6.98 RIPB 44938.25 0.00120408 0.00050891 2.2714 0.0709 997.97 3.86 6.98 RIQB 44938.25 0.00120407 0.00050889 2.2713 0.0709 997.92 3.86 6.98 RIRB 44938.25 0.00120407 0.00050889 2.2713 0.0709 997.92 3.86 6.98 ROTA 44938.25 0.00119046 0.00055722 2.2671 0.0517 997.09 -1.81 4.77 ROTB 44938.25 0.00119026 0.00055678 2.2648 0.0515 996.05 -1.87 4.75 ROUB 44938.25 0.00119026 0.00055678 2.2647 0.0515 996.04 -1.87 4.75 ROVB 44938.25 0.00119025 0.00055677 2.2647 0.0515 996.01 -1.87 4.75 ROWC 44938.25 0.00119025 0.00055677 2.2647 0.0515 996.01 -1.87 4.75 SAKA 44938.25 0.00118063 0.00046476 2.3078 0.0183 1012.95 -9.22 1.93 SAKB 44938.25 0.00118063 0.00046476 2.3078 0.0183 1012.94 -9.22 1.93 SALB 44938.25 0.00127045 0.00061489 2.2979 0.1100 1006.30 23.33 23.49 SAMB 44938.25 0.00124316 0.00062289 2.3101 0.1295 1012.52 18.14 17.63 SANA 44938.25 0.00122018 0.00042718 2.0942 0.0601 918.36 9.68 7.32 SANB 44938.25 0.00122477 0.00042278 2.1373 0.0654 937.33 10.92 7.92 SAOB 44938.25 0.00122477 0.00042278 2.1373 0.0654 937.33 10.92 7.92 SAPC 44938.25 0.00127043 0.00061494 2.2977 0.1099 1006.22 23.33 23.44 SAQC 44938.25 0.00127042 0.00061498 2.2976 0.1099 1006.17 23.33 23.41 SCRB 44938.25 0.00127473 0.00061704 2.3098 0.2743 1010.92 22.13 22.88 SOCA 44938.25 0.00126929 0.00058860 2.3057 0.1949 1009.54 23.60 22.05 SODA 44938.25 0.00126930 0.00058862 2.3058 0.1950 1009.61 23.60 22.06 SODB 44938.25 0.00126929 0.00058860 2.3057 0.1949 1009.54 23.60 22.05 SOEB 44938.25 0.00126936 0.00058869 2.3065 0.1953 1009.92 23.63 22.07 SOFC 44938.25 0.00126936 0.00058870 2.3065 0.1953 1009.93 23.63 22.07 SPIA 44938.25 0.00117067 0.00054733 2.2727 0.0318 998.51 -4.17 3.17 SPIB 44938.25 0.00117066 0.00054732 2.2726 0.0318 998.48 -4.17 3.17 SPJB 44938.25 0.00117066 0.00054732 2.2726 0.0318 998.48 -4.17 3.17 STJB 44938.25 0.00119826 0.00047173 2.2096 0.0389 969.73 -0.89 4.52 STKB 44938.25 0.00119825 0.00047172 2.2095 0.0388 969.69 -0.90 4.52 SYOB 44938.25 0.00118104 0.00049655 2.2612 0.0424 994.79 -1.75 3.96 SYPB 44938.25 0.00118113 0.00049676 2.2622 0.0425 995.24 -1.72 3.96 SYQB 44938.25 0.00118113 0.00049676 2.2622 0.0425 995.24 -1.72 3.96 TANB 44938.25 0.00127135 0.00055206 2.2820 0.1950 999.19 24.81 25.01 THUB 44938.25 0.00116024 0.00054504 2.2788 0.0202 1001.82 -13.25 1.63 TLHA 44938.25 0.00122191 0.00057798 2.2974 0.0988 1007.40 3.58 6.29 TLIA 44938.25 0.00122189 0.00057791 2.2971 0.0987 1007.27 3.58 6.29 TLSA 44938.25 0.00122198 0.00057819 2.2982 0.0989 1007.77 3.60 6.30 TLSB 44938.25 0.00122190 0.00057796 2.2973 0.0987 1007.36 3.58 6.29 TRIA 44938.25 0.00125301 0.00060503 2.3150 0.2021 1014.74 18.54 19.22 TRIB 44938.25 0.00125305 0.00060511 2.3155 0.2023 1014.97 18.55 19.25 TRJB 44938.25 0.00125304 0.00060508 2.3154 0.2023 1014.92 18.55 19.24 TROA 44938.25 0.00117443 0.00046747 2.2692 0.0342 996.89 -1.60 4.01 WALA 44938.25 0.00127417 0.00065512 2.2727 0.3430 994.66 26.43 28.58 WEUC 44938.25 0.00118692 0.00041684 2.1377 0.0473 937.52 -0.12 5.73 YARA 44938.25 0.00125651 0.00045707 2.2271 0.0854 975.80 19.92 11.34 YARB 44938.25 0.00125650 0.00045705 2.2270 0.0854 975.77 19.92 11.34 YASB 44938.25 0.00125652 0.00045708 2.2272 0.0855 975.83 19.93 11.34 YELA 44938.25 0.00117930 0.00049268 2.2251 0.0254 977.83 -12.04 2.01 YELB 44938.25 0.00117938 0.00049301 2.2263 0.0254 978.39 -12.01 2.01 YEMB 44938.25 0.00117938 0.00049301 2.2263 0.0254 978.38 -12.01 2.01 ADEA 44938.50 0.00119731 0.00042888 2.2389 0.0386 984.95 -1.69 3.33 ADEB 44938.50 0.00119734 0.00042878 2.2394 0.0386 985.17 -1.68 3.33 ADFB 44938.50 0.00119733 0.00042876 2.2393 0.0386 985.12 -1.68 3.32 ADGB 44938.50 0.00119733 0.00042876 2.2393 0.0386 985.12 -1.68 3.32 ADHC 44938.50 0.00119733 0.00042876 2.2393 0.0386 985.12 -1.68 3.32 AJAB 44938.50 0.00122354 0.00054886 2.3014 0.0600 1008.96 11.94 7.72 AMSA 44938.50 0.00124437 0.00060073 2.3183 0.0909 1016.52 11.89 9.07 AMTB 44938.50 0.00124445 0.00060086 2.3194 0.0911 1016.97 11.92 9.07 AMUB 44938.50 0.00124444 0.00060085 2.3193 0.0911 1016.95 11.92 9.07 AMVB 44938.50 0.00124444 0.00060085 2.3193 0.0911 1016.93 11.92 9.07 AREA 44938.50 0.00121760 0.00052348 1.7344 0.0756 759.99 12.08 7.09 AREB 44938.50 0.00121766 0.00052358 1.7350 0.0757 760.25 12.10 7.10 ARFB 44938.50 0.00121766 0.00052357 1.7350 0.0757 760.23 12.10 7.10 ARLA 44938.50 0.00125694 0.00073674 2.2090 0.0683 966.89 24.63 3.83 ARMA 44938.50 0.00125659 0.00073685 2.2067 0.0677 965.87 24.50 3.83 ASDB 44938.50 0.00127294 0.00061616 2.3080 0.2327 1010.00 23.66 20.31 ASEB 44938.50 0.00127294 0.00061614 2.3080 0.2327 1009.98 23.66 20.31 BADA 44938.50 0.00117255 0.00040060 2.1323 0.0087 935.05 -12.69 1.11 BADB 44938.50 0.00117254 0.00040060 2.1323 0.0087 935.02 -12.69 1.11 BELB 44938.50 0.00116700 0.00054879 2.1867 0.0248 962.17 -7.14 2.19 BEMB 44938.50 0.00116705 0.00054890 2.1872 0.0249 962.41 -7.13 2.20 BETB 44938.50 0.00127966 0.00061117 2.3043 0.2634 1008.44 28.48 28.07 CACB 44938.50 0.00126169 0.00061210 2.1567 0.2479 945.13 25.25 21.88 CADB 44938.50 0.00126178 0.00061228 2.1576 0.2483 945.55 25.27 21.90 CHAB 44938.50 0.00124711 0.00076043 2.3168 0.1747 1016.34 12.64 11.43 CIBB 44938.50 0.00127317 0.00068154 2.2693 0.3400 993.33 25.05 27.50 CICB 44938.50 0.00127317 0.00068154 2.2693 0.3400 993.33 25.05 27.50 CIDB 44938.50 0.00127316 0.00068152 2.2692 0.3399 993.28 25.05 27.49 COBB 44938.50 0.00119818 0.00042766 2.2037 0.0336 968.07 -1.08 4.28 COLA 44938.50 0.00127611 0.00062433 2.3021 0.3018 1007.45 27.16 26.42 CROB 44938.50 0.00124067 0.00048945 2.2604 0.1191 991.93 8.56 11.11 CRPB 44938.50 0.00124066 0.00048944 2.2604 0.1191 991.90 8.56 11.11 CRQB 44938.50 0.00124066 0.00048942 2.2603 0.1191 991.88 8.56 11.11 DAKA 44938.50 0.00127375 0.00058548 2.3080 0.0859 1010.52 26.76 15.05 DIOA 44938.50 0.00121601 0.00047396 2.1719 0.0727 951.99 11.24 7.94 DIOB 44938.50 0.00121603 0.00047399 2.1721 0.0727 952.09 11.25 7.94 DJIA 44938.50 0.00125535 0.00045213 2.1304 0.1130 932.13 22.17 16.04 DJIB 44938.50 0.00125533 0.00045209 2.1303 0.1130 932.07 22.16 16.03 EASA 44938.50 0.00125903 0.00047538 2.3007 0.1296 1007.40 20.27 18.82 EASB 44938.50 0.00125907 0.00047551 2.3012 0.1298 1007.61 20.28 18.83 EVEB 44938.50 0.00113862 0.00025929 1.2607 0.0050 552.17 -11.56 0.94 FAIA 44938.50 0.00118463 0.00053733 2.1603 0.0224 948.74 -13.89 1.43 FAIB 44938.50 0.00118483 0.00053734 2.1634 0.0225 950.11 -13.88 1.43 FLOA 44938.50 0.00124695 0.00047652 2.3167 0.1402 1015.58 18.16 18.56 FUTB 44938.50 0.00127565 0.00067865 2.2970 0.3511 1005.41 26.79 28.68 FUUB 44938.50 0.00127564 0.00067862 2.2968 0.3510 1005.34 26.78 28.67 GALA 44938.50 0.00127294 0.00063379 2.3061 0.2848 1009.53 21.69 23.39 GAVB 44938.50 0.00123292 0.00059835 2.2782 0.1325 998.43 16.24 12.88 GOLA 44938.50 0.00121565 0.00051250 2.0847 0.0408 913.40 4.42 5.68 GOMA 44938.50 0.00121273 0.00050779 2.0484 0.0364 897.44 4.75 5.17 GOMB 44938.50 0.00121273 0.00050779 2.0484 0.0364 897.44 4.75 5.17 GONC 44938.50 0.00121268 0.00050777 2.0478 0.0363 897.14 4.75 5.15 GR3B 44938.50 0.00119482 0.00057696 1.9812 0.0452 868.46 3.27 2.53 GR4B 44938.50 0.00119481 0.00057696 1.9812 0.0452 868.44 3.27 2.53 GREB 44938.50 0.00121729 0.00041801 2.3169 0.0327 1015.58 -0.93 3.81 GRFB 44938.50 0.00121728 0.00041798 2.3168 0.0327 1015.52 -0.93 3.81 GUAB 44938.50 0.00127511 0.00058123 2.2483 0.2414 984.08 25.96 28.49 HBKA 44938.50 0.00123072 0.00040620 1.9282 0.0460 844.71 21.94 7.73 HBKB 44938.50 0.00123080 0.00040631 1.9289 0.0461 845.01 21.97 7.74 HBLA 44938.50 0.00123071 0.00040618 1.9281 0.0460 844.67 21.94 7.73 HBLB 44938.50 0.00123080 0.00040631 1.9289 0.0461 845.01 21.97 7.74 HBMB 44938.50 0.00123079 0.00040630 1.9289 0.0461 844.99 21.97 7.74 HELA 44938.50 0.00126265 0.00044868 2.2056 0.1217 965.04 16.45 15.17 HELB 44938.50 0.00126268 0.00044880 2.2061 0.1218 965.26 16.46 15.18 HEMB 44938.50 0.00126268 0.00044880 2.2061 0.1218 965.26 16.46 15.18 HUAA 44938.50 0.00127158 0.00059301 2.2956 0.2609 1004.77 25.47 25.73 HVOA 44938.50 0.00123268 0.00044154 2.0073 0.0970 878.59 14.24 14.16 IQUB 44938.50 0.00124521 0.00039340 2.0349 0.0711 891.16 17.11 10.75 JIUB 44938.50 0.00123876 0.00054058 2.3437 0.0518 1026.80 7.76 6.02 JIVB 44938.50 0.00123875 0.00054057 2.3436 0.0518 1026.75 7.76 6.02 JIWC 44938.50 0.00123875 0.00054057 2.3436 0.0518 1026.75 7.76 6.02 KERA 44938.50 0.00123622 0.00051327 2.3304 0.0310 1022.92 -3.64 7.15 KERB 44938.50 0.00123622 0.00051329 2.3303 0.0310 1022.89 -3.64 7.15 KESB 44938.50 0.00123604 0.00051419 2.3269 0.0306 1021.39 -3.54 6.99 KETB 44938.50 0.00123604 0.00051422 2.3268 0.0306 1021.34 -3.54 6.98 KEUC 44938.50 0.00123604 0.00051421 2.3268 0.0306 1021.35 -3.54 6.98 KEVC 44938.50 0.00123604 0.00051421 2.3268 0.0306 1021.35 -3.54 6.98 KITA 44938.50 0.00122236 0.00047378 2.1447 0.0462 940.47 15.69 4.56 KITB 44938.50 0.00122238 0.00047382 2.1449 0.0463 940.56 15.70 4.56 KIUB 44938.50 0.00122252 0.00047435 2.1464 0.0464 941.22 15.73 4.58 KIVC 44938.50 0.00122253 0.00047414 2.1465 0.0464 941.26 15.74 4.57 KOKA 44938.50 0.00123739 0.00049550 2.0350 0.0969 890.78 15.55 13.72 KOLB 44938.50 0.00123736 0.00049543 2.0347 0.0968 890.65 15.54 13.71 KRAB 44938.50 0.00119440 0.00063572 2.2620 0.0467 992.70 -6.68 2.07 KRBB 44938.50 0.00119440 0.00063572 2.2620 0.0467 992.70 -6.68 2.07 KRUA 44938.50 0.00127167 0.00063831 2.2687 0.3087 992.64 23.83 24.64 KRUB 44938.50 0.00127193 0.00063966 2.2719 0.3100 994.07 23.89 24.72 KRVB 44938.50 0.00127193 0.00063966 2.2719 0.3100 994.07 23.89 24.72 KRWB 44938.50 0.00127193 0.00063966 2.2719 0.3100 994.07 23.89 24.72 LAOB 44938.50 0.00127483 0.00052384 2.3081 0.2227 1010.38 26.59 26.49 LIBA 44938.50 0.00127303 0.00064461 2.3016 0.3346 1007.17 25.57 29.13 LIBB 44938.50 0.00127303 0.00064460 2.3015 0.3346 1007.14 25.57 29.13 LICB 44938.50 0.00127304 0.00064464 2.3017 0.3347 1007.22 25.57 29.14 LIFB 44938.50 0.00127318 0.00049990 2.3025 0.1493 1008.00 24.08 24.80 MAHB 44938.50 0.00127564 0.00059330 2.3059 0.2841 1009.06 26.77 26.21 MAIB 44938.50 0.00127564 0.00059333 2.3060 0.2841 1009.11 26.77 26.21 MALB 44938.50 0.00127690 0.00053125 2.3054 0.2072 1008.68 26.71 28.09 MANA 44938.50 0.00127635 0.00064932 2.3034 0.3228 1007.91 24.83 26.64 MANB 44938.50 0.00127634 0.00064931 2.3033 0.3227 1007.87 24.83 26.64 MARA 44938.50 0.00121396 0.00044300 2.2602 0.0507 992.26 4.39 7.20 MARB 44938.50 0.00121395 0.00044298 2.2602 0.0507 992.23 4.39 7.20 MATB 44938.50 0.00121395 0.00044298 2.2602 0.0507 992.23 4.39 7.20 MAUB 44938.50 0.00121395 0.00044298 2.2602 0.0507 992.23 4.39 7.20 META 44938.50 0.00120029 0.00061328 2.2837 0.0900 1002.49 -0.30 5.59 METB 44938.50 0.00120029 0.00061329 2.2838 0.0900 1002.51 -0.30 5.60 MEUB 44938.50 0.00120030 0.00061333 2.2839 0.0900 1002.57 -0.29 5.60 MIAB 44938.50 0.00126825 0.00052886 2.3161 0.1811 1014.05 21.79 21.34 MNAC 44938.50 0.00127272 0.00064415 2.2873 0.2958 1001.32 24.74 25.58 MONB 44938.50 0.00120067 0.00049510 1.8584 0.0171 813.81 4.36 1.89 MOOB 44938.50 0.00120066 0.00049509 1.8583 0.0171 813.77 4.36 1.89 MORA 44938.50 0.00127554 0.00066732 2.2823 0.3661 1000.00 26.85 28.62 MORB 44938.50 0.00127623 0.00066912 2.2907 0.3702 1003.70 27.09 28.78 MOSB 44938.50 0.00127622 0.00066910 2.2906 0.3701 1003.65 27.08 28.78 MSOB 44938.50 0.00123522 0.00055069 2.1009 0.1060 920.97 16.92 11.84 MSPB 44938.50 0.00123519 0.00055056 2.1006 0.1059 920.81 16.91 11.84 NOUA 44938.50 0.00127073 0.00057302 2.3051 0.1836 1009.15 23.35 23.67 NOUB 44938.50 0.00127077 0.00057309 2.3056 0.1838 1009.40 23.37 23.69 NOWB 44938.50 0.00126934 0.00057425 2.2857 0.1757 1000.63 22.93 22.84 NOXB 44938.50 0.00126933 0.00057423 2.2856 0.1757 1000.60 22.92 22.83 ORRA 44938.50 0.00122175 0.00050154 1.9704 0.0800 863.62 12.29 10.74 ORRB 44938.50 0.00122175 0.00050152 1.9703 0.0800 863.58 12.29 10.74 OTTA 44938.50 0.00120194 0.00055179 2.2846 0.0330 1002.01 -7.06 2.72 OTTB 44938.50 0.00120194 0.00055178 2.2845 0.0330 1001.98 -7.06 2.72 OWEC 44938.50 0.00124811 0.00077272 2.3275 0.1693 1021.07 12.97 11.22 OWFC 44938.50 0.00124812 0.00077282 2.3275 0.1694 1021.08 12.98 11.22 PAPB 44938.50 0.00126943 0.00056665 2.2878 0.2476 1001.58 24.88 24.76 PAQB 44938.50 0.00126890 0.00056506 2.2815 0.2450 998.81 24.68 24.58 PASB 44938.50 0.00119299 0.00054991 2.2563 0.0474 990.80 -1.97 4.68 PATB 44938.50 0.00126890 0.00056506 2.2815 0.2450 998.81 24.68 24.58 PAUB 44938.50 0.00126890 0.00056506 2.2815 0.2450 998.81 24.68 24.58 PDLB 44938.50 0.00124400 0.00052155 2.3252 0.1355 1019.18 18.40 18.51 PDMB 44938.50 0.00124400 0.00052155 2.3252 0.1355 1019.18 18.40 18.51 PDNC 44938.50 0.00124400 0.00052155 2.3252 0.1355 1019.18 18.40 18.51 PDOC 44938.50 0.00124400 0.00052155 2.3252 0.1355 1019.18 18.40 18.51 PURA 44938.50 0.00123066 0.00038160 2.2905 0.0502 1003.50 5.39 6.08 RAQB 44938.50 0.00125378 0.00049221 2.3049 0.1240 1009.85 19.25 18.67 REUA 44938.50 0.00123859 0.00067232 1.9264 0.1049 843.33 16.71 5.57 REUB 44938.50 0.00123861 0.00067238 1.9266 0.1049 843.41 16.71 5.57 REYA 44938.50 0.00121527 0.00053210 2.2840 0.0623 1002.56 5.58 7.85 REYB 44938.50 0.00121526 0.00053210 2.2840 0.0623 1002.54 5.58 7.85 REZB 44938.50 0.00121550 0.00053742 2.2876 0.0635 1004.14 5.68 7.88 RICA 44938.50 0.00126859 0.00051974 2.3181 0.1774 1014.91 21.98 20.79 RIDA 44938.50 0.00126858 0.00051963 2.3178 0.1773 1014.81 21.98 20.78 RIKB 44938.50 0.00126059 0.00058600 2.2843 0.2364 1000.69 22.61 22.74 RILB 44938.50 0.00126059 0.00058600 2.2843 0.2364 1000.69 22.61 22.74 RIMB 44938.50 0.00126059 0.00058600 2.2843 0.2364 1000.69 22.61 22.74 RIOA 44938.50 0.00120898 0.00054297 2.2812 0.0756 1002.31 6.00 7.12 RIOB 44938.50 0.00120897 0.00054295 2.2811 0.0756 1002.26 6.00 7.12 RIPB 44938.50 0.00120901 0.00054303 2.2815 0.0756 1002.44 6.01 7.12 RIQB 44938.50 0.00120900 0.00054301 2.2814 0.0756 1002.39 6.01 7.12 RIRB 44938.50 0.00120900 0.00054301 2.2814 0.0756 1002.39 6.01 7.12 ROTA 44938.50 0.00119328 0.00053370 2.2672 0.0517 997.16 -1.99 4.46 ROTB 44938.50 0.00119308 0.00053337 2.2648 0.0515 996.11 -2.05 4.45 ROUB 44938.50 0.00119308 0.00053337 2.2648 0.0515 996.10 -2.05 4.45 ROVB 44938.50 0.00119308 0.00053336 2.2647 0.0515 996.08 -2.05 4.45 ROWC 44938.50 0.00119308 0.00053336 2.2647 0.0515 996.08 -2.05 4.45 SAKA 44938.50 0.00118151 0.00052857 2.3107 0.0212 1014.18 -8.65 2.34 SAKB 44938.50 0.00118150 0.00052857 2.3107 0.0212 1014.17 -8.65 2.34 SALB 44938.50 0.00127084 0.00058482 2.3006 0.1058 1007.54 23.42 24.26 SAMB 44938.50 0.00124369 0.00058640 2.3134 0.1316 1013.92 18.04 18.08 SANA 44938.50 0.00122003 0.00048764 2.0942 0.0596 918.27 10.23 7.11 SANB 44938.50 0.00122498 0.00050304 2.1375 0.0645 937.26 11.63 7.63 SAOB 44938.50 0.00122498 0.00050304 2.1375 0.0645 937.26 11.63 7.63 SAPC 44938.50 0.00127082 0.00058486 2.3004 0.1057 1007.46 23.42 24.21 SAQC 44938.50 0.00127081 0.00058489 2.3003 0.1057 1007.40 23.42 24.17 SCRB 44938.50 0.00127312 0.00062039 2.3060 0.2764 1009.37 21.42 23.16 SOCA 44938.50 0.00126937 0.00061962 2.3002 0.2000 1007.02 23.61 21.71 SODA 44938.50 0.00126938 0.00061964 2.3004 0.2001 1007.09 23.61 21.72 SODB 44938.50 0.00126937 0.00061962 2.3002 0.2000 1007.02 23.61 21.71 SOEB 44938.50 0.00126944 0.00061974 2.3011 0.2004 1007.40 23.64 21.73 SOFC 44938.50 0.00126944 0.00061974 2.3011 0.2004 1007.42 23.64 21.73 SPIA 44938.50 0.00116789 0.00054388 2.2637 0.0377 995.14 -3.26 3.44 SPIB 44938.50 0.00116789 0.00054386 2.2636 0.0376 995.11 -3.26 3.44 SPJB 44938.50 0.00116789 0.00054386 2.2636 0.0376 995.11 -3.26 3.44 STJB 44938.50 0.00119698 0.00045278 2.2128 0.0391 971.21 -1.16 4.44 STKB 44938.50 0.00119697 0.00045276 2.2127 0.0391 971.18 -1.16 4.44 SYOB 44938.50 0.00118736 0.00056708 2.2452 0.0454 987.61 0.54 3.67 SYPB 44938.50 0.00118745 0.00056722 2.2462 0.0455 988.06 0.56 3.68 SYQB 44938.50 0.00118745 0.00056722 2.2462 0.0455 988.06 0.56 3.68 TANB 44938.50 0.00127121 0.00057098 2.2851 0.2203 1000.47 24.21 25.56 THUB 44938.50 0.00116228 0.00056405 2.2783 0.0205 1001.61 -12.13 1.54 TLHA 44938.50 0.00122464 0.00051067 2.2949 0.1025 1006.34 7.86 8.94 TLIA 44938.50 0.00122462 0.00051060 2.2946 0.1024 1006.22 7.85 8.94 TLSA 44938.50 0.00122470 0.00051090 2.2957 0.1026 1006.71 7.86 8.96 TLSB 44938.50 0.00122463 0.00051065 2.2948 0.1025 1006.30 7.85 8.94 TRIA 44938.50 0.00125513 0.00067895 2.3157 0.2271 1014.97 17.73 18.92 TRIB 44938.50 0.00125517 0.00067901 2.3163 0.2273 1015.21 17.73 18.93 TRJB 44938.50 0.00125516 0.00067900 2.3161 0.2272 1015.15 17.73 18.93 TROA 44938.50 0.00117857 0.00048125 2.2801 0.0336 1001.75 -0.14 3.80 WALA 44938.50 0.00127335 0.00067581 2.2746 0.3422 995.59 25.54 28.41 WEUC 44938.50 0.00118969 0.00058497 2.1357 0.0556 936.83 -0.24 5.71 YARA 44938.50 0.00125646 0.00042622 2.2291 0.0825 976.76 17.32 12.73 YARB 44938.50 0.00125646 0.00042621 2.2291 0.0824 976.74 17.32 12.73 YASB 44938.50 0.00125647 0.00042619 2.2292 0.0825 976.80 17.33 12.73 YELA 44938.50 0.00117839 0.00049815 2.2306 0.0255 980.21 -13.24 1.84 YELB 44938.50 0.00117848 0.00049848 2.2319 0.0255 980.77 -13.21 1.84 YEMB 44938.50 0.00117848 0.00049847 2.2319 0.0255 980.76 -13.21 1.84 ADEA 44938.75 0.00119533 0.00055698 2.2349 0.0350 983.34 -1.84 2.80 ADEB 44938.75 0.00119536 0.00055722 2.2354 0.0350 983.57 -1.83 2.80 ADFB 44938.75 0.00119535 0.00055719 2.2353 0.0350 983.52 -1.83 2.80 ADGB 44938.75 0.00119535 0.00055719 2.2353 0.0350 983.52 -1.83 2.80 ADHC 44938.75 0.00119535 0.00055719 2.2353 0.0350 983.52 -1.83 2.80 AJAB 44938.75 0.00122505 0.00055017 2.3018 0.0772 1009.15 10.47 7.99 AMSA 44938.75 0.00124511 0.00060323 2.3200 0.0997 1017.29 12.13 9.88 AMTB 44938.75 0.00124519 0.00060340 2.3210 0.0998 1017.74 12.16 9.88 AMUB 44938.75 0.00124519 0.00060339 2.3210 0.0998 1017.71 12.16 9.88 AMVB 44938.75 0.00124518 0.00060338 2.3210 0.0998 1017.70 12.16 9.88 AREA 44938.75 0.00122030 0.00049820 1.7308 0.0746 758.37 14.17 7.61 AREB 44938.75 0.00122036 0.00049830 1.7314 0.0747 758.63 14.19 7.62 ARFB 44938.75 0.00122036 0.00049829 1.7313 0.0747 758.62 14.19 7.62 ARLA 44938.75 0.00125864 0.00068063 2.2053 0.0663 965.43 26.67 3.71 ARMA 44938.75 0.00125830 0.00067754 2.2030 0.0657 964.42 26.55 3.70 ASDB 44938.75 0.00127268 0.00060996 2.3040 0.2341 1008.25 23.63 20.08 ASEB 44938.75 0.00127268 0.00060994 2.3040 0.2341 1008.23 23.63 20.08 BADA 44938.75 0.00117630 0.00039123 2.1227 0.0117 930.73 -12.75 0.94 BADB 44938.75 0.00117629 0.00039122 2.1226 0.0117 930.71 -12.75 0.94 BELB 44938.75 0.00116576 0.00052789 2.1890 0.0239 963.23 -7.36 2.46 BEMB 44938.75 0.00116581 0.00052799 2.1895 0.0239 963.46 -7.34 2.46 BETB 44938.75 0.00128020 0.00062155 2.3018 0.2431 1007.03 27.89 27.25 CACB 44938.75 0.00126341 0.00062076 2.1497 0.2674 942.17 27.12 21.70 CADB 44938.75 0.00126350 0.00062096 2.1507 0.2677 942.59 27.14 21.71 CHAB 44938.75 0.00124729 0.00057083 2.3100 0.1810 1013.15 12.39 13.31 CIBB 44938.75 0.00127294 0.00067367 2.2692 0.3406 993.39 24.13 26.57 CICB 44938.75 0.00127294 0.00067367 2.2692 0.3406 993.39 24.13 26.57 CIDB 44938.75 0.00127293 0.00067365 2.2691 0.3405 993.34 24.13 26.57 COBB 44938.75 0.00119532 0.00039142 2.2116 0.0294 971.62 -2.29 4.19 COLA 44938.75 0.00127642 0.00062004 2.3083 0.3115 1010.16 26.66 26.81 CROB 44938.75 0.00124084 0.00053014 2.2544 0.1535 989.16 8.86 11.34 CRPB 44938.75 0.00124084 0.00053012 2.2543 0.1535 989.14 8.86 11.34 CRQB 44938.75 0.00124084 0.00053011 2.2543 0.1535 989.11 8.86 11.34 DAKA 44938.75 0.00127411 0.00056007 2.3025 0.0853 1008.18 29.06 13.87 DIOA 44938.75 0.00121380 0.00048347 2.1778 0.0768 954.68 10.59 7.36 DIOB 44938.75 0.00121382 0.00048348 2.1780 0.0768 954.77 10.60 7.36 DJIA 44938.75 0.00125672 0.00045710 2.1359 0.0877 934.55 19.47 16.92 DJIB 44938.75 0.00125671 0.00045708 2.1358 0.0876 934.48 19.46 16.91 EASA 44938.75 0.00125987 0.00046954 2.3037 0.1289 1008.92 20.84 18.46 EASB 44938.75 0.00125991 0.00046967 2.3042 0.1290 1009.13 20.86 18.47 EVEB 44938.75 0.00113772 0.00026368 1.2616 0.0050 552.62 -12.26 0.56 FAIA 44938.75 0.00118892 0.00063817 2.1450 0.0261 941.95 -14.42 1.50 FAIB 44938.75 0.00118909 0.00063824 2.1481 0.0262 943.32 -14.37 1.50 FLOA 44938.75 0.00124778 0.00047269 2.3156 0.1545 1015.01 18.31 18.14 FUTB 44938.75 0.00127500 0.00067546 2.2948 0.3426 1004.55 26.63 28.54 FUUB 44938.75 0.00127499 0.00067543 2.2946 0.3425 1004.48 26.63 28.54 GALA 44938.75 0.00127465 0.00062337 2.3085 0.2738 1010.43 21.63 22.29 GAVB 44938.75 0.00123005 0.00065162 2.2807 0.1520 999.44 13.29 13.09 GOLA 44938.75 0.00121871 0.00050431 2.0892 0.0410 915.09 5.04 5.72 GOMA 44938.75 0.00121584 0.00049054 2.0529 0.0369 899.08 4.16 5.17 GOMB 44938.75 0.00121584 0.00049054 2.0529 0.0369 899.08 4.16 5.17 GONC 44938.75 0.00121579 0.00049044 2.0522 0.0368 898.78 4.17 5.16 GR3B 44938.75 0.00119754 0.00052314 1.9801 0.0450 868.14 4.90 4.59 GR4B 44938.75 0.00119754 0.00052313 1.9801 0.0450 868.13 4.90 4.59 GREB 44938.75 0.00122111 0.00047795 2.3174 0.0325 1015.80 3.55 3.55 GRFB 44938.75 0.00122110 0.00047792 2.3173 0.0325 1015.75 3.55 3.55 GUAB 44938.75 0.00127492 0.00053562 2.2456 0.2286 982.72 25.90 27.81 HBKA 44938.75 0.00123164 0.00039149 1.9300 0.0464 845.34 19.80 8.30 HBKB 44938.75 0.00123171 0.00039164 1.9307 0.0465 845.65 19.82 8.32 HBLA 44938.75 0.00123163 0.00039148 1.9299 0.0464 845.30 19.79 8.30 HBLB 44938.75 0.00123171 0.00039164 1.9307 0.0465 845.65 19.82 8.32 HBMB 44938.75 0.00123171 0.00039164 1.9306 0.0465 845.63 19.82 8.31 HELA 44938.75 0.00126264 0.00042584 2.2021 0.1235 963.62 16.52 15.39 HELB 44938.75 0.00126268 0.00042598 2.2026 0.1237 963.84 16.53 15.40 HEMB 44938.75 0.00126268 0.00042598 2.2026 0.1237 963.84 16.53 15.40 HUAA 44938.75 0.00127156 0.00062292 2.2989 0.2811 1006.11 25.86 26.23 HVOA 44938.75 0.00123349 0.00050486 2.0078 0.1066 878.57 14.36 14.25 IQUB 44938.75 0.00124866 0.00034558 2.0314 0.0683 889.64 20.40 9.98 JIUB 44938.75 0.00123572 0.00055820 2.3481 0.0476 1028.67 4.03 7.11 JIVB 44938.75 0.00123571 0.00055822 2.3479 0.0476 1028.62 4.03 7.10 JIWC 44938.75 0.00123571 0.00055822 2.3479 0.0476 1028.62 4.03 7.10 KERA 44938.75 0.00123779 0.00053208 2.3308 0.0308 1023.20 -4.42 7.06 KERB 44938.75 0.00123779 0.00053210 2.3307 0.0308 1023.18 -4.42 7.06 KESB 44938.75 0.00123762 0.00053353 2.3273 0.0304 1021.67 -4.30 6.90 KETB 44938.75 0.00123761 0.00053357 2.3272 0.0303 1021.62 -4.29 6.89 KEUC 44938.75 0.00123762 0.00053356 2.3272 0.0303 1021.63 -4.29 6.89 KEVC 44938.75 0.00123762 0.00053356 2.3272 0.0303 1021.63 -4.29 6.89 KITA 44938.75 0.00122052 0.00058015 2.1472 0.0562 941.55 14.90 4.01 KITB 44938.75 0.00122054 0.00058017 2.1474 0.0563 941.64 14.91 4.02 KIUB 44938.75 0.00122069 0.00058048 2.1489 0.0564 942.31 14.94 4.02 KIVC 44938.75 0.00122070 0.00058026 2.1490 0.0564 942.34 14.96 4.02 KOKA 44938.75 0.00123764 0.00047164 2.0349 0.0803 890.74 15.07 12.42 KOLB 44938.75 0.00123762 0.00047158 2.0345 0.0803 890.61 15.06 12.41 KRAB 44938.75 0.00119316 0.00050617 2.2585 0.0353 991.21 -5.87 2.19 KRBB 44938.75 0.00119316 0.00050617 2.2585 0.0353 991.21 -5.87 2.19 KRUA 44938.75 0.00127208 0.00064584 2.2651 0.3058 991.19 26.20 24.77 KRUB 44938.75 0.00127236 0.00064714 2.2684 0.3071 992.60 26.33 24.84 KRVB 44938.75 0.00127236 0.00064714 2.2684 0.3071 992.60 26.33 24.84 KRWB 44938.75 0.00127236 0.00064714 2.2684 0.3071 992.60 26.33 24.84 LAOB 44938.75 0.00127493 0.00058396 2.3065 0.2658 1009.63 26.64 25.87 LIBA 44938.75 0.00127425 0.00066373 2.2982 0.3390 1005.65 25.77 29.30 LIBB 44938.75 0.00127425 0.00066372 2.2981 0.3390 1005.63 25.77 29.29 LICB 44938.75 0.00127426 0.00066376 2.2983 0.3391 1005.71 25.77 29.30 LIFB 44938.75 0.00127273 0.00052019 2.3003 0.1707 1006.98 24.08 25.08 MAHB 44938.75 0.00127596 0.00060648 2.3117 0.2991 1011.64 27.12 27.05 MAIB 44938.75 0.00127597 0.00060650 2.3118 0.2991 1011.69 27.12 27.05 MALB 44938.75 0.00127742 0.00055638 2.3113 0.2250 1011.27 27.63 29.87 MANA 44938.75 0.00127629 0.00057930 2.3015 0.2901 1007.06 24.47 26.84 MANB 44938.75 0.00127628 0.00057927 2.3014 0.2900 1007.03 24.47 26.84 MARA 44938.75 0.00121591 0.00050034 2.2732 0.0558 998.02 4.64 7.13 MARB 44938.75 0.00121591 0.00050033 2.2731 0.0558 997.99 4.64 7.13 MATB 44938.75 0.00121591 0.00050033 2.2731 0.0558 997.99 4.64 7.13 MAUB 44938.75 0.00121591 0.00050033 2.2731 0.0558 997.99 4.64 7.13 META 44938.75 0.00119687 0.00051834 2.2815 0.0718 1001.53 0.94 5.65 METB 44938.75 0.00119687 0.00051835 2.2816 0.0718 1001.55 0.94 5.65 MEUB 44938.75 0.00119689 0.00051838 2.2817 0.0719 1001.62 0.94 5.66 MIAB 44938.75 0.00126809 0.00053414 2.3134 0.1771 1013.21 22.76 20.32 MNAC 44938.75 0.00127447 0.00065835 2.2862 0.3040 1000.97 27.94 24.38 MONB 44938.75 0.00120351 0.00054467 1.8603 0.0203 814.63 7.65 1.68 MOOB 44938.75 0.00120350 0.00054465 1.8603 0.0203 814.59 7.65 1.67 MORA 44938.75 0.00127468 0.00067717 2.2786 0.3690 998.31 26.12 27.09 MORB 44938.75 0.00127537 0.00067896 2.2870 0.3729 1002.01 26.35 27.25 MOSB 44938.75 0.00127537 0.00067893 2.2869 0.3728 1001.97 26.34 27.25 MSOB 44938.75 0.00123256 0.00045062 2.0993 0.0864 920.32 12.06 12.12 MSPB 44938.75 0.00123253 0.00045049 2.0989 0.0863 920.15 12.05 12.11 NOUA 44938.75 0.00127119 0.00059357 2.3029 0.1728 1008.22 23.18 24.17 NOUB 44938.75 0.00127124 0.00059360 2.3035 0.1730 1008.46 23.19 24.20 NOWB 44938.75 0.00126983 0.00059316 2.2836 0.1641 999.72 22.78 23.21 NOXB 44938.75 0.00126983 0.00059315 2.2835 0.1641 999.69 22.77 23.21 ORRA 44938.75 0.00122005 0.00041736 1.9669 0.0587 862.16 9.38 9.75 ORRB 44938.75 0.00122005 0.00041735 1.9669 0.0587 862.13 9.38 9.75 OTTA 44938.75 0.00120633 0.00051773 2.2838 0.0342 1001.65 -1.77 3.30 OTTB 44938.75 0.00120633 0.00051772 2.2837 0.0342 1001.63 -1.77 3.30 OWEC 44938.75 0.00124788 0.00057649 2.3208 0.1834 1017.92 12.50 13.22 OWFC 44938.75 0.00124789 0.00057649 2.3208 0.1834 1017.93 12.50 13.22 PAPB 44938.75 0.00126962 0.00059240 2.2915 0.2647 1002.95 25.64 25.13 PAQB 44938.75 0.00126908 0.00059080 2.2852 0.2621 1000.19 25.43 24.99 PASB 44938.75 0.00119393 0.00054190 2.2639 0.0475 994.09 -1.69 4.49 PATB 44938.75 0.00126908 0.00059080 2.2852 0.2621 1000.19 25.43 24.99 PAUB 44938.75 0.00126908 0.00059080 2.2852 0.2621 1000.19 25.43 24.99 PDLB 44938.75 0.00124439 0.00054859 2.3255 0.1314 1019.32 17.96 18.69 PDMB 44938.75 0.00124439 0.00054859 2.3255 0.1314 1019.32 17.96 18.69 PDNC 44938.75 0.00124439 0.00054859 2.3255 0.1314 1019.32 17.96 18.69 PDOC 44938.75 0.00124439 0.00054859 2.3255 0.1314 1019.32 17.96 18.69 PURA 44938.75 0.00122721 0.00050052 2.2956 0.0365 1005.61 -0.28 5.43 RAQB 44938.75 0.00125293 0.00051020 2.3074 0.1279 1010.93 19.69 16.80 REUA 44938.75 0.00123931 0.00059644 1.9298 0.1274 844.83 17.15 5.59 REUB 44938.75 0.00123933 0.00059651 1.9300 0.1274 844.91 17.15 5.59 REYA 44938.75 0.00121792 0.00059963 2.2934 0.0855 1007.01 6.18 7.93 REYB 44938.75 0.00121791 0.00059963 2.2933 0.0855 1006.99 6.18 7.93 REZB 44938.75 0.00121819 0.00060183 2.2970 0.0860 1008.59 6.24 7.93 RICA 44938.75 0.00126850 0.00052154 2.3154 0.1753 1014.05 23.06 20.07 RIDA 44938.75 0.00126848 0.00052139 2.3152 0.1752 1013.96 23.06 20.07 RIKB 44938.75 0.00126272 0.00058245 2.2890 0.2263 1002.64 23.59 22.74 RILB 44938.75 0.00126272 0.00058245 2.2890 0.2263 1002.64 23.59 22.74 RIMB 44938.75 0.00126272 0.00058245 2.2890 0.2263 1002.64 23.59 22.74 RIOA 44938.75 0.00121394 0.00053913 2.2867 0.0800 1004.40 7.97 7.70 RIOB 44938.75 0.00121393 0.00053910 2.2866 0.0800 1004.35 7.97 7.70 RIPB 44938.75 0.00121397 0.00053917 2.2870 0.0801 1004.53 7.98 7.70 RIQB 44938.75 0.00121396 0.00053914 2.2869 0.0800 1004.48 7.97 7.70 RIRB 44938.75 0.00121396 0.00053914 2.2869 0.0800 1004.48 7.97 7.70 ROTA 44938.75 0.00119059 0.00056439 2.2616 0.0521 994.70 -1.89 4.54 ROTB 44938.75 0.00119038 0.00056379 2.2593 0.0519 993.65 -1.95 4.53 ROUB 44938.75 0.00119038 0.00056379 2.2592 0.0519 993.64 -1.95 4.53 ROVB 44938.75 0.00119038 0.00056378 2.2592 0.0519 993.61 -1.95 4.53 ROWC 44938.75 0.00119038 0.00056378 2.2592 0.0519 993.61 -1.95 4.53 SAKA 44938.75 0.00117992 0.00055221 2.3100 0.0243 1013.98 -8.73 2.34 SAKB 44938.75 0.00117992 0.00055221 2.3099 0.0243 1013.97 -8.74 2.34 SALB 44938.75 0.00127056 0.00058415 2.2978 0.0979 1006.08 23.60 23.36 SAMB 44938.75 0.00124410 0.00060617 2.3137 0.1232 1014.10 17.30 17.81 SANA 44938.75 0.00122564 0.00049458 2.0889 0.0548 916.55 15.34 4.92 SANB 44938.75 0.00123064 0.00046474 2.1324 0.0583 935.50 16.64 5.39 SAOB 44938.75 0.00123064 0.00046474 2.1324 0.0583 935.50 16.64 5.39 SAPC 44938.75 0.00127055 0.00058421 2.2976 0.0978 1006.00 23.60 23.31 SAQC 44938.75 0.00127054 0.00058424 2.2975 0.0978 1005.94 23.60 23.27 SCRB 44938.75 0.00127482 0.00061200 2.3083 0.2682 1010.29 21.45 21.92 SOCA 44938.75 0.00126985 0.00064467 2.3025 0.2280 1008.13 23.57 21.91 SODA 44938.75 0.00126986 0.00064470 2.3027 0.2281 1008.20 23.57 21.91 SODB 44938.75 0.00126985 0.00064467 2.3025 0.2280 1008.13 23.57 21.91 SOEB 44938.75 0.00126992 0.00064506 2.3034 0.2284 1008.51 23.59 21.92 SOFC 44938.75 0.00126992 0.00064506 2.3034 0.2284 1008.52 23.60 21.92 SPIA 44938.75 0.00116527 0.00053688 2.2527 0.0398 990.43 -3.61 3.94 SPIB 44938.75 0.00116527 0.00053686 2.2526 0.0398 990.39 -3.61 3.94 SPJB 44938.75 0.00116527 0.00053686 2.2526 0.0398 990.39 -3.61 3.94 STJB 44938.75 0.00119668 0.00051010 2.2140 0.0458 971.96 0.30 4.54 STKB 44938.75 0.00119667 0.00051008 2.2140 0.0458 971.92 0.30 4.54 SYOB 44938.75 0.00119064 0.00058677 2.2057 0.0567 970.05 0.01 3.75 SYPB 44938.75 0.00119072 0.00058696 2.2066 0.0568 970.49 0.04 3.75 SYQB 44938.75 0.00119072 0.00058696 2.2066 0.0568 970.49 0.04 3.75 TANB 44938.75 0.00127004 0.00059249 2.2827 0.2633 999.34 24.11 26.32 THUB 44938.75 0.00116316 0.00057869 2.2741 0.0208 999.84 -11.74 1.25 TLHA 44938.75 0.00122575 0.00048078 2.2911 0.0892 1004.63 10.51 10.50 TLIA 44938.75 0.00122572 0.00048072 2.2908 0.0891 1004.51 10.50 10.50 TLSA 44938.75 0.00122581 0.00048093 2.2919 0.0894 1004.99 10.52 10.53 TLSB 44938.75 0.00122574 0.00048076 2.2910 0.0892 1004.59 10.50 10.50 TRIA 44938.75 0.00125472 0.00068247 2.3136 0.2356 1014.46 16.89 18.67 TRIB 44938.75 0.00125476 0.00068255 2.3141 0.2358 1014.70 16.89 18.69 TRJB 44938.75 0.00125475 0.00068254 2.3140 0.2357 1014.64 16.89 18.68 TROA 44938.75 0.00118429 0.00053301 2.2858 0.0412 1003.88 -0.68 4.07 WALA 44938.75 0.00127329 0.00066514 2.2721 0.3217 994.53 26.57 27.70 WEUC 44938.75 0.00119428 0.00057102 2.1258 0.0699 932.23 -0.34 5.56 YARA 44938.75 0.00125798 0.00046445 2.2292 0.0948 976.67 16.64 14.16 YARB 44938.75 0.00125798 0.00046443 2.2291 0.0947 976.64 16.64 14.16 YASB 44938.75 0.00125799 0.00046446 2.2292 0.0948 976.70 16.65 14.16 YELA 44938.75 0.00117839 0.00051470 2.2301 0.0253 979.99 -15.24 1.53 YELB 44938.75 0.00117847 0.00051504 2.2314 0.0253 980.56 -15.21 1.53 YEMB 44938.75 0.00117847 0.00051503 2.2314 0.0253 980.55 -15.21 1.53 ADEA 44939.00 0.00119482 0.00052628 2.2308 0.0326 981.53 -1.38 3.29 ADEB 44939.00 0.00119485 0.00052636 2.2313 0.0326 981.75 -1.37 3.29 ADFB 44939.00 0.00119484 0.00052634 2.2312 0.0326 981.70 -1.37 3.29 ADGB 44939.00 0.00119484 0.00052634 2.2312 0.0326 981.70 -1.37 3.29 ADHC 44939.00 0.00119484 0.00052634 2.2312 0.0326 981.70 -1.37 3.29 AJAB 44939.00 0.00122720 0.00052565 2.2952 0.0833 1006.45 11.30 9.33 AMSA 44939.00 0.00124528 0.00063565 2.3173 0.0995 1016.04 13.03 10.07 AMTB 44939.00 0.00124536 0.00063574 2.3183 0.0996 1016.49 13.06 10.08 AMUB 44939.00 0.00124535 0.00063573 2.3183 0.0996 1016.47 13.06 10.08 AMVB 44939.00 0.00124535 0.00063573 2.3182 0.0996 1016.45 13.06 10.08 AREA 44939.00 0.00121828 0.00047127 1.7317 0.0756 758.86 11.99 8.74 AREB 44939.00 0.00121835 0.00047136 1.7323 0.0757 759.12 12.00 8.76 ARFB 44939.00 0.00121834 0.00047135 1.7323 0.0757 759.11 12.00 8.75 ARLA 44939.00 0.00125842 0.00068979 2.2076 0.0636 966.56 23.03 3.73 ARMA 44939.00 0.00125811 0.00068883 2.2053 0.0630 965.51 22.91 3.71 ASDB 44939.00 0.00127185 0.00060901 2.3087 0.2392 1010.55 23.59 20.55 ASEB 44939.00 0.00127185 0.00060900 2.3086 0.2392 1010.54 23.59 20.54 BADA 44939.00 0.00118082 0.00074273 2.1128 0.0278 926.26 -10.22 0.98 BADB 44939.00 0.00118082 0.00074271 2.1127 0.0278 926.23 -10.22 0.98 BELB 44939.00 0.00116569 0.00050988 2.1873 0.0216 962.50 -7.74 2.28 BEMB 44939.00 0.00116574 0.00050998 2.1878 0.0217 962.73 -7.73 2.28 BETB 44939.00 0.00128199 0.00061376 2.3017 0.2369 1006.95 28.26 27.14 CACB 44939.00 0.00126180 0.00067008 2.1557 0.2884 944.66 25.55 22.90 CADB 44939.00 0.00126189 0.00067021 2.1567 0.2888 945.08 25.58 22.91 CHAB 44939.00 0.00124895 0.00051007 2.3042 0.1694 1010.77 13.45 14.65 CIBB 44939.00 0.00127293 0.00065061 2.2694 0.3278 993.46 24.44 27.20 CICB 44939.00 0.00127293 0.00065061 2.2694 0.3278 993.46 24.44 27.20 CIDB 44939.00 0.00127292 0.00065059 2.2693 0.3278 993.41 24.44 27.19 COBB 44939.00 0.00119161 0.00042372 2.2182 0.0255 974.52 -2.84 3.96 COLA 44939.00 0.00127479 0.00063457 2.3042 0.3123 1008.46 25.24 25.73 CROB 44939.00 0.00123785 0.00065843 2.2512 0.1767 987.79 7.92 10.59 CRPB 44939.00 0.00123784 0.00065841 2.2511 0.1767 987.76 7.92 10.59 CRQB 44939.00 0.00123784 0.00065839 2.2511 0.1767 987.74 7.92 10.60 DAKA 44939.00 0.00127298 0.00054677 2.3086 0.0855 1010.74 25.91 17.96 DIOA 44939.00 0.00121059 0.00054083 2.1774 0.0825 954.76 8.51 8.30 DIOB 44939.00 0.00121061 0.00054085 2.1776 0.0825 954.85 8.52 8.30 DJIA 44939.00 0.00125484 0.00044755 2.1333 0.0947 933.47 18.04 17.62 DJIB 44939.00 0.00125483 0.00044751 2.1332 0.0946 933.41 18.04 17.62 EASA 44939.00 0.00125933 0.00049466 2.3001 0.1421 1007.36 20.97 18.63 EASB 44939.00 0.00125937 0.00049479 2.3006 0.1423 1007.57 20.98 18.64 EVEB 44939.00 0.00113818 0.00029056 1.2617 0.0050 552.54 -12.43 0.42 FAIA 44939.00 0.00119033 0.00063060 2.1283 0.0289 934.86 -13.41 1.57 FAIB 44939.00 0.00119050 0.00063082 2.1314 0.0290 936.21 -13.34 1.57 FLOA 44939.00 0.00124886 0.00054186 2.3173 0.1693 1015.73 18.62 19.22 FUTB 44939.00 0.00127690 0.00066309 2.2931 0.3231 1003.74 27.61 28.19 FUUB 44939.00 0.00127689 0.00066306 2.2930 0.3230 1003.67 27.61 28.19 GALA 44939.00 0.00127446 0.00062045 2.3031 0.2686 1007.96 21.98 21.91 GAVB 44939.00 0.00122574 0.00055923 2.2772 0.1147 998.25 14.64 13.18 GOLA 44939.00 0.00122083 0.00057423 2.0849 0.0537 913.58 10.73 5.35 GOMA 44939.00 0.00121743 0.00057804 2.0493 0.0498 897.91 9.61 4.98 GOMB 44939.00 0.00121743 0.00057804 2.0493 0.0498 897.91 9.61 4.98 GONC 44939.00 0.00121737 0.00057805 2.0486 0.0497 897.62 9.59 4.97 GR3B 44939.00 0.00119883 0.00052248 1.9715 0.0484 864.22 4.22 4.11 GR4B 44939.00 0.00119883 0.00052248 1.9715 0.0483 864.21 4.22 4.11 GREB 44939.00 0.00122925 0.00035785 2.3170 0.0278 1015.40 3.53 3.69 GRFB 44939.00 0.00122925 0.00035781 2.3169 0.0277 1015.35 3.53 3.69 GUAB 44939.00 0.00127601 0.00052757 2.2485 0.2091 983.91 26.48 27.91 HBKA 44939.00 0.00122875 0.00042130 1.9339 0.0669 846.96 14.80 11.00 HBKB 44939.00 0.00122882 0.00042147 1.9346 0.0670 847.27 14.80 11.01 HBLA 44939.00 0.00122874 0.00042128 1.9338 0.0669 846.92 14.80 10.99 HBLB 44939.00 0.00122882 0.00042147 1.9346 0.0670 847.27 14.80 11.01 HBMB 44939.00 0.00122882 0.00042145 1.9346 0.0670 847.25 14.80 11.01 HELA 44939.00 0.00126299 0.00045844 2.2056 0.1229 965.24 16.39 15.33 HELB 44939.00 0.00126303 0.00045855 2.2061 0.1230 965.46 16.40 15.33 HEMB 44939.00 0.00126303 0.00045855 2.2061 0.1230 965.46 16.40 15.33 HUAA 44939.00 0.00127142 0.00062280 2.2949 0.2831 1004.43 26.07 25.92 HVOA 44939.00 0.00123343 0.00052197 2.0042 0.1144 877.04 14.47 13.89 IQUB 44939.00 0.00124633 0.00031974 2.0319 0.0769 889.66 17.02 11.86 JIUB 44939.00 0.00123371 0.00054800 2.3552 0.0419 1031.64 0.00 6.46 JIVB 44939.00 0.00123370 0.00054801 2.3550 0.0419 1031.59 0.00 6.46 JIWC 44939.00 0.00123370 0.00054801 2.3550 0.0419 1031.59 0.00 6.46 KERA 44939.00 0.00123741 0.00051386 2.3331 0.0306 1024.30 -5.00 6.98 KERB 44939.00 0.00123740 0.00051387 2.3331 0.0306 1024.27 -5.00 6.97 KESB 44939.00 0.00123724 0.00051473 2.3296 0.0302 1022.76 -4.88 6.81 KETB 44939.00 0.00123723 0.00051476 2.3295 0.0302 1022.71 -4.87 6.81 KEUC 44939.00 0.00123723 0.00051475 2.3295 0.0302 1022.72 -4.87 6.81 KEVC 44939.00 0.00123723 0.00051475 2.3295 0.0302 1022.72 -4.87 6.81 KITA 44939.00 0.00121513 0.00068244 2.1522 0.0837 943.42 11.25 4.37 KITB 44939.00 0.00121515 0.00068250 2.1524 0.0837 943.51 11.26 4.37 KIUB 44939.00 0.00121530 0.00068288 2.1540 0.0838 944.19 11.30 4.37 KIVC 44939.00 0.00121531 0.00068314 2.1541 0.0838 944.22 11.31 4.37 KOKA 44939.00 0.00123772 0.00045087 2.0319 0.0904 889.59 15.62 13.92 KOLB 44939.00 0.00123769 0.00045080 2.0315 0.0903 889.45 15.61 13.91 KRAB 44939.00 0.00118594 0.00065026 2.2591 0.0477 991.54 -6.86 2.27 KRBB 44939.00 0.00118594 0.00065026 2.2591 0.0477 991.54 -6.86 2.27 KRUA 44939.00 0.00127206 0.00063789 2.2666 0.3019 991.81 24.85 25.99 KRUB 44939.00 0.00127231 0.00063890 2.2699 0.3032 993.24 24.93 26.11 KRVB 44939.00 0.00127231 0.00063890 2.2699 0.3032 993.24 24.93 26.11 KRWB 44939.00 0.00127231 0.00063890 2.2699 0.3032 993.24 24.93 26.11 LAOB 44939.00 0.00127513 0.00058836 2.3081 0.2791 1010.25 26.13 26.57 LIBA 44939.00 0.00127377 0.00063098 2.3021 0.3195 1007.44 24.97 27.21 LIBB 44939.00 0.00127377 0.00063097 2.3020 0.3194 1007.41 24.97 27.21 LICB 44939.00 0.00127378 0.00063101 2.3022 0.3195 1007.49 24.97 27.21 LIFB 44939.00 0.00127252 0.00056707 2.3015 0.2196 1007.56 23.79 25.70 MAHB 44939.00 0.00127452 0.00061212 2.3078 0.2980 1009.94 25.51 26.16 MAIB 44939.00 0.00127452 0.00061215 2.3079 0.2980 1009.98 25.52 26.16 MALB 44939.00 0.00127518 0.00059269 2.3071 0.2468 1009.47 26.81 29.76 MANA 44939.00 0.00127573 0.00060581 2.3034 0.2885 1008.14 24.57 28.00 MANB 44939.00 0.00127573 0.00060579 2.3033 0.2885 1008.10 24.56 28.00 MARA 44939.00 0.00122242 0.00057758 2.2819 0.0601 1001.51 4.42 6.16 MARB 44939.00 0.00122241 0.00057758 2.2819 0.0601 1001.48 4.42 6.16 MATB 44939.00 0.00122241 0.00057758 2.2819 0.0601 1001.48 4.42 6.16 MAUB 44939.00 0.00122241 0.00057758 2.2819 0.0601 1001.48 4.42 6.16 META 44939.00 0.00118981 0.00053341 2.2843 0.0593 1002.95 1.91 5.92 METB 44939.00 0.00118982 0.00053342 2.2843 0.0593 1002.97 1.91 5.92 MEUB 44939.00 0.00118983 0.00053344 2.2845 0.0593 1003.03 1.91 5.93 MIAB 44939.00 0.00126849 0.00051548 2.3120 0.1688 1012.47 24.06 19.90 MNAC 44939.00 0.00127351 0.00063490 2.2833 0.3040 999.61 26.43 25.83 MONB 44939.00 0.00120576 0.00061187 1.8574 0.0250 813.45 7.54 1.78 MOOB 44939.00 0.00120575 0.00061186 1.8573 0.0250 813.41 7.54 1.78 MORA 44939.00 0.00127486 0.00067429 2.2828 0.3787 1000.23 25.91 27.92 MORB 44939.00 0.00127554 0.00067631 2.2913 0.3827 1003.94 26.13 28.04 MOSB 44939.00 0.00127554 0.00067629 2.2912 0.3827 1003.89 26.12 28.04 MSOB 44939.00 0.00123457 0.00051332 2.1042 0.0876 922.25 17.38 11.46 MSPB 44939.00 0.00123453 0.00051322 2.1039 0.0876 922.08 17.37 11.45 NOUA 44939.00 0.00127207 0.00058960 2.3031 0.1765 1008.50 25.14 22.72 NOUB 44939.00 0.00127212 0.00058967 2.3037 0.1767 1008.74 25.15 22.75 NOWB 44939.00 0.00127062 0.00058383 2.2839 0.1688 1000.05 24.52 21.89 NOXB 44939.00 0.00127062 0.00058383 2.2838 0.1688 1000.02 24.52 21.89 ORRA 44939.00 0.00122124 0.00047850 1.9731 0.0617 864.72 11.79 10.18 ORRB 44939.00 0.00122123 0.00047849 1.9731 0.0616 864.68 11.79 10.18 OTTA 44939.00 0.00121276 0.00054903 2.2870 0.0373 1002.55 -1.71 3.49 OTTB 44939.00 0.00121276 0.00054903 2.2870 0.0373 1002.52 -1.71 3.49 OWEC 44939.00 0.00124961 0.00051830 2.3148 0.1722 1015.46 13.45 14.60 OWFC 44939.00 0.00124961 0.00051824 2.3149 0.1722 1015.47 13.45 14.60 PAPB 44939.00 0.00126927 0.00059854 2.2873 0.2722 1001.26 25.29 25.38 PAQB 44939.00 0.00126873 0.00059695 2.2810 0.2695 998.49 25.09 25.26 PASB 44939.00 0.00119384 0.00053887 2.2735 0.0485 998.29 -0.50 4.62 PATB 44939.00 0.00126873 0.00059695 2.2810 0.2695 998.49 25.09 25.26 PAUB 44939.00 0.00126873 0.00059695 2.2810 0.2695 998.49 25.09 25.26 PDLB 44939.00 0.00124498 0.00056599 2.3280 0.1206 1020.51 16.83 19.05 PDMB 44939.00 0.00124498 0.00056599 2.3280 0.1206 1020.51 16.83 19.05 PDNC 44939.00 0.00124498 0.00056599 2.3280 0.1206 1020.51 16.83 19.05 PDOC 44939.00 0.00124498 0.00056599 2.3280 0.1206 1020.51 16.83 19.05 PURA 44939.00 0.00122406 0.00054086 2.3024 0.0274 1008.66 -3.95 3.96 RAQB 44939.00 0.00125152 0.00051410 2.3060 0.1252 1010.29 19.59 15.49 REUA 44939.00 0.00123934 0.00057184 1.9269 0.1268 843.41 16.48 7.28 REUB 44939.00 0.00123936 0.00057190 1.9271 0.1268 843.49 16.49 7.28 REYA 44939.00 0.00121835 0.00067537 2.3039 0.1293 1011.73 6.02 7.86 REYB 44939.00 0.00121834 0.00067536 2.3039 0.1293 1011.71 6.02 7.86 REZB 44939.00 0.00121863 0.00067517 2.3075 0.1292 1013.31 6.09 7.86 RICA 44939.00 0.00126894 0.00051358 2.3138 0.1661 1013.26 24.17 19.72 RIDA 44939.00 0.00126892 0.00051347 2.3136 0.1659 1013.16 24.16 19.71 RIKB 44939.00 0.00126375 0.00060894 2.2857 0.2348 1001.08 24.45 23.31 RILB 44939.00 0.00126375 0.00060894 2.2857 0.2348 1001.08 24.45 23.31 RIMB 44939.00 0.00126375 0.00060894 2.2857 0.2348 1001.08 24.45 23.31 RIOA 44939.00 0.00121539 0.00053924 2.2947 0.0771 1007.85 6.79 7.76 RIOB 44939.00 0.00121538 0.00053922 2.2946 0.0771 1007.80 6.79 7.75 RIPB 44939.00 0.00121542 0.00053926 2.2950 0.0772 1007.98 6.80 7.76 RIQB 44939.00 0.00121541 0.00053924 2.2949 0.0772 1007.93 6.80 7.76 RIRB 44939.00 0.00121541 0.00053924 2.2949 0.0772 1007.93 6.80 7.76 ROTA 44939.00 0.00119008 0.00042770 2.2594 0.0388 993.78 -1.58 4.77 ROTB 44939.00 0.00118989 0.00042703 2.2570 0.0386 992.74 -1.64 4.77 ROUB 44939.00 0.00118988 0.00042702 2.2570 0.0386 992.73 -1.64 4.77 ROVB 44939.00 0.00118988 0.00042700 2.2570 0.0385 992.70 -1.64 4.77 ROWC 44939.00 0.00118988 0.00042700 2.2570 0.0385 992.70 -1.64 4.77 SAKA 44939.00 0.00117952 0.00056772 2.3077 0.0234 1013.06 -8.16 2.25 SAKB 44939.00 0.00117952 0.00056771 2.3077 0.0234 1013.05 -8.17 2.25 SALB 44939.00 0.00126888 0.00057885 2.3030 0.1022 1008.38 23.19 23.14 SAMB 44939.00 0.00124473 0.00063700 2.3161 0.1111 1015.21 15.80 17.83 SANA 44939.00 0.00122600 0.00045737 2.0902 0.0472 916.82 13.69 5.47 SANB 44939.00 0.00123094 0.00043467 2.1332 0.0504 935.55 14.64 5.98 SAOB 44939.00 0.00123094 0.00043467 2.1332 0.0504 935.55 14.64 5.98 SAPC 44939.00 0.00126886 0.00057889 2.3028 0.1021 1008.30 23.19 23.11 SAQC 44939.00 0.00126885 0.00057892 2.3027 0.1021 1008.24 23.19 23.08 SCRB 44939.00 0.00127462 0.00061082 2.3028 0.2637 1007.83 21.78 21.72 SOCA 44939.00 0.00126885 0.00063927 2.2956 0.2293 1005.13 23.31 21.95 SODA 44939.00 0.00126886 0.00063930 2.2957 0.2293 1005.20 23.32 21.95 SODB 44939.00 0.00126885 0.00063927 2.2956 0.2293 1005.13 23.31 21.95 SOEB 44939.00 0.00126891 0.00063981 2.2965 0.2296 1005.51 23.34 21.97 SOFC 44939.00 0.00126892 0.00063982 2.2965 0.2296 1005.52 23.34 21.97 SPIA 44939.00 0.00116529 0.00055999 2.2498 0.0379 989.24 -4.14 3.25 SPIB 44939.00 0.00116528 0.00055996 2.2497 0.0379 989.20 -4.14 3.25 SPJB 44939.00 0.00116528 0.00055996 2.2497 0.0379 989.20 -4.14 3.25 STJB 44939.00 0.00119726 0.00052111 2.2217 0.0498 975.25 -0.14 4.98 STKB 44939.00 0.00119725 0.00052110 2.2216 0.0498 975.21 -0.14 4.98 SYOB 44939.00 0.00119022 0.00058404 2.1816 0.0674 959.69 -0.06 4.73 SYPB 44939.00 0.00119029 0.00058427 2.1826 0.0675 960.13 -0.04 4.73 SYQB 44939.00 0.00119029 0.00058427 2.1826 0.0675 960.13 -0.04 4.73 TANB 44939.00 0.00127030 0.00062285 2.2848 0.3008 1000.18 24.17 26.69 THUB 44939.00 0.00116459 0.00058307 2.2704 0.0212 998.20 -11.65 1.16 TLHA 44939.00 0.00122497 0.00056475 2.2840 0.1257 1001.66 10.53 10.43 TLIA 44939.00 0.00122494 0.00056469 2.2838 0.1257 1001.54 10.52 10.43 TLSA 44939.00 0.00122503 0.00056542 2.2848 0.1261 1002.02 10.54 10.46 TLSB 44939.00 0.00122496 0.00056473 2.2840 0.1257 1001.63 10.52 10.43 TRIA 44939.00 0.00125564 0.00061970 2.3151 0.2087 1015.19 16.43 19.75 TRIB 44939.00 0.00125568 0.00061977 2.3156 0.2089 1015.43 16.43 19.79 TRJB 44939.00 0.00125566 0.00061975 2.3155 0.2089 1015.37 16.43 19.78 TROA 44939.00 0.00118625 0.00054030 2.2841 0.0431 1003.29 -0.36 4.40 WALA 44939.00 0.00127444 0.00062809 2.2715 0.3144 994.12 26.91 27.46 WEUC 44939.00 0.00119561 0.00056670 2.1046 0.0803 923.06 0.84 6.39 YARA 44939.00 0.00125690 0.00052283 2.2346 0.1189 979.20 17.77 14.92 YARB 44939.00 0.00125690 0.00052281 2.2346 0.1189 979.17 17.76 14.91 YASB 44939.00 0.00125691 0.00052289 2.2347 0.1189 979.23 17.77 14.92 YELA 44939.00 0.00117939 0.00050521 2.2268 0.0249 978.35 -14.84 1.61 YELB 44939.00 0.00117947 0.00050554 2.2281 0.0249 978.92 -14.82 1.61 YEMB 44939.00 0.00117947 0.00050554 2.2281 0.0249 978.91 -14.82 1.61 ADEA 44939.25 0.00119531 0.00052108 2.2259 0.0302 979.32 0.41 3.27 ADEB 44939.25 0.00119535 0.00052127 2.2264 0.0302 979.53 0.42 3.27 ADFB 44939.25 0.00119534 0.00052125 2.2263 0.0302 979.49 0.42 3.27 ADGB 44939.25 0.00119534 0.00052125 2.2263 0.0302 979.49 0.42 3.27 ADHC 44939.25 0.00119534 0.00052125 2.2263 0.0302 979.49 0.42 3.27 AJAB 44939.25 0.00122568 0.00059724 2.2837 0.1205 1001.26 12.34 10.63 AMSA 44939.25 0.00124427 0.00053169 2.3173 0.0822 1016.06 12.26 10.30 AMTB 44939.25 0.00124436 0.00053177 2.3183 0.0823 1016.51 12.30 10.31 AMUB 44939.25 0.00124435 0.00053176 2.3183 0.0823 1016.48 12.29 10.31 AMVB 44939.25 0.00124435 0.00053176 2.3182 0.0823 1016.47 12.29 10.31 AREA 44939.25 0.00121850 0.00046490 1.7335 0.0557 759.45 11.86 6.94 AREB 44939.25 0.00121856 0.00046492 1.7341 0.0558 759.72 11.88 6.95 ARFB 44939.25 0.00121856 0.00046492 1.7341 0.0558 759.70 11.88 6.95 ARLA 44939.25 0.00125751 0.00068816 2.2074 0.0599 966.30 18.42 3.90 ARMA 44939.25 0.00125720 0.00068755 2.2050 0.0595 965.25 18.23 3.88 ASDB 44939.25 0.00127102 0.00058790 2.3055 0.2329 1009.18 22.80 21.18 ASEB 44939.25 0.00127102 0.00058789 2.3054 0.2329 1009.17 22.80 21.17 BADA 44939.25 0.00118277 0.00056283 2.1035 0.0328 922.48 -3.38 1.95 BADB 44939.25 0.00118277 0.00056282 2.1035 0.0328 922.46 -3.38 1.95 BELB 44939.25 0.00116450 0.00050104 2.1791 0.0198 959.01 -9.00 1.93 BEMB 44939.25 0.00116454 0.00050115 2.1796 0.0198 959.24 -8.98 1.93 BETB 44939.25 0.00128141 0.00060773 2.2985 0.2483 1005.72 29.39 27.64 CACB 44939.25 0.00126266 0.00063991 2.1524 0.2673 943.30 25.88 22.58 CADB 44939.25 0.00126275 0.00064006 2.1534 0.2677 943.71 25.91 22.59 CHAB 44939.25 0.00124964 0.00057908 2.2977 0.1725 1008.03 14.09 15.65 CIBB 44939.25 0.00127347 0.00066563 2.2690 0.3398 993.24 26.19 28.02 CICB 44939.25 0.00127347 0.00066563 2.2690 0.3398 993.24 26.19 28.02 CIDB 44939.25 0.00127346 0.00066561 2.2689 0.3397 993.18 26.18 28.02 COBB 44939.25 0.00118925 0.00046396 2.2244 0.0254 977.15 -3.81 3.70 COLA 44939.25 0.00127624 0.00070336 2.3056 0.3286 1009.32 28.04 26.56 CROB 44939.25 0.00122983 0.00060849 2.2629 0.1002 993.08 3.43 7.39 CRPB 44939.25 0.00122983 0.00060847 2.2628 0.1002 993.05 3.43 7.39 CRQB 44939.25 0.00122982 0.00060846 2.2628 0.1002 993.03 3.43 7.39 DAKA 44939.25 0.00127069 0.00060326 2.3050 0.0968 1009.20 23.75 16.55 DIOA 44939.25 0.00120837 0.00048615 2.1793 0.0711 955.67 6.74 9.08 DIOB 44939.25 0.00120839 0.00048619 2.1795 0.0711 955.76 6.75 9.08 DJIA 44939.25 0.00125414 0.00047606 2.1394 0.1226 936.09 18.35 18.11 DJIB 44939.25 0.00125413 0.00047601 2.1392 0.1225 936.03 18.35 18.10 EASA 44939.25 0.00125867 0.00051407 2.3039 0.1494 1009.37 21.15 19.68 EASB 44939.25 0.00125871 0.00051420 2.3044 0.1496 1009.58 21.16 19.69 EVEB 44939.25 0.00113843 0.00032419 1.2669 0.0050 554.89 -9.91 0.52 FAIA 44939.25 0.00119013 0.00054839 2.1145 0.0357 928.94 -10.03 2.07 FAIB 44939.25 0.00119031 0.00054898 2.1175 0.0358 930.27 -9.97 2.08 FLOA 44939.25 0.00124842 0.00055339 2.3153 0.1741 1014.70 18.31 19.31 FUTB 44939.25 0.00127608 0.00065792 2.2918 0.3315 1003.18 27.85 28.77 FUUB 44939.25 0.00127607 0.00065789 2.2916 0.3314 1003.11 27.85 28.76 GALA 44939.25 0.00127402 0.00060956 2.3100 0.2689 1010.82 22.00 21.57 GAVB 44939.25 0.00122047 0.00049939 2.2806 0.0884 999.75 10.71 11.54 GOLA 44939.25 0.00122384 0.00064132 2.0882 0.0682 914.87 11.00 5.35 GOMA 44939.25 0.00122060 0.00063475 2.0527 0.0641 899.23 10.35 4.63 GOMB 44939.25 0.00122060 0.00063475 2.0527 0.0641 899.23 10.35 4.63 GONC 44939.25 0.00122054 0.00063465 2.0520 0.0641 898.94 10.33 4.62 GR3B 44939.25 0.00119862 0.00041856 1.9630 0.0576 860.38 5.81 6.68 GR4B 44939.25 0.00119861 0.00041855 1.9629 0.0576 860.37 5.81 6.68 GREB 44939.25 0.00123289 0.00043327 2.3172 0.0351 1015.58 -1.79 3.56 GRFB 44939.25 0.00123288 0.00043328 2.3170 0.0350 1015.53 -1.79 3.56 GUAB 44939.25 0.00127641 0.00050224 2.2425 0.2053 981.44 27.39 28.38 HBKA 44939.25 0.00122729 0.00042698 1.9406 0.0805 849.74 13.44 14.09 HBKB 44939.25 0.00122735 0.00042716 1.9413 0.0807 850.06 13.46 14.11 HBLA 44939.25 0.00122728 0.00042695 1.9405 0.0805 849.70 13.44 14.09 HBLB 44939.25 0.00122735 0.00042716 1.9413 0.0807 850.06 13.46 14.11 HBMB 44939.25 0.00122735 0.00042714 1.9412 0.0807 850.04 13.46 14.11 HELA 44939.25 0.00126126 0.00049018 2.2040 0.1199 964.71 15.62 15.21 HELB 44939.25 0.00126130 0.00049023 2.2045 0.1200 964.92 15.64 15.21 HEMB 44939.25 0.00126130 0.00049023 2.2045 0.1200 964.92 15.64 15.21 HUAA 44939.25 0.00127082 0.00061973 2.2967 0.3001 1005.47 26.02 26.14 HVOA 44939.25 0.00123423 0.00050892 2.0086 0.1186 879.07 14.90 14.15 IQUB 44939.25 0.00124590 0.00037057 2.0343 0.0719 890.73 15.88 11.46 JIUB 44939.25 0.00123291 0.00055694 2.3546 0.0497 1031.84 5.65 3.85 JIVB 44939.25 0.00123291 0.00055693 2.3545 0.0497 1031.79 5.64 3.85 JIWC 44939.25 0.00123291 0.00055693 2.3545 0.0497 1031.79 5.64 3.85 KERA 44939.25 0.00123844 0.00051663 2.3334 0.0360 1024.34 -5.18 7.04 KERB 44939.25 0.00123843 0.00051665 2.3334 0.0360 1024.31 -5.18 7.04 KESB 44939.25 0.00123827 0.00051673 2.3299 0.0355 1022.80 -5.05 6.87 KETB 44939.25 0.00123827 0.00051676 2.3298 0.0355 1022.75 -5.05 6.86 KEUC 44939.25 0.00123827 0.00051675 2.3298 0.0355 1022.76 -5.05 6.87 KEVC 44939.25 0.00123827 0.00051675 2.3298 0.0355 1022.76 -5.05 6.87 KITA 44939.25 0.00121326 0.00061891 2.1585 0.0999 946.22 10.13 7.59 KITB 44939.25 0.00121328 0.00061898 2.1587 0.1000 946.31 10.13 7.59 KIUB 44939.25 0.00121342 0.00061916 2.1603 0.1001 947.00 10.16 7.59 KIVC 44939.25 0.00121343 0.00061958 2.1603 0.1002 947.03 10.17 7.59 KOKA 44939.25 0.00123900 0.00043446 2.0353 0.0794 891.10 15.72 12.51 KOLB 44939.25 0.00123897 0.00043441 2.0350 0.0793 890.96 15.72 12.50 KRAB 44939.25 0.00117942 0.00069816 2.2683 0.0428 995.32 -8.68 2.35 KRBB 44939.25 0.00117942 0.00069816 2.2683 0.0428 995.32 -8.68 2.35 KRUA 44939.25 0.00127187 0.00065642 2.2648 0.3023 991.11 23.91 26.26 KRUB 44939.25 0.00127212 0.00065801 2.2680 0.3036 992.53 23.97 26.39 KRVB 44939.25 0.00127212 0.00065801 2.2680 0.3036 992.53 23.97 26.39 KRWB 44939.25 0.00127212 0.00065801 2.2680 0.3036 992.53 23.97 26.39 LAOB 44939.25 0.00127349 0.00062340 2.3085 0.3089 1010.59 26.11 26.93 LIBA 44939.25 0.00127378 0.00062495 2.3008 0.2963 1006.86 23.41 24.97 LIBB 44939.25 0.00127378 0.00062494 2.3008 0.2963 1006.84 23.41 24.97 LICB 44939.25 0.00127379 0.00062498 2.3010 0.2964 1006.92 23.41 24.97 LIFB 44939.25 0.00127117 0.00059342 2.2975 0.2754 1005.98 24.27 27.29 MAHB 44939.25 0.00127602 0.00060730 2.3128 0.2904 1012.08 25.83 26.54 MAIB 44939.25 0.00127603 0.00060732 2.3129 0.2904 1012.12 25.83 26.54 MALB 44939.25 0.00127636 0.00060937 2.3109 0.2730 1011.23 27.12 29.05 MANA 44939.25 0.00127687 0.00062099 2.2996 0.3070 1006.39 27.74 29.46 MANB 44939.25 0.00127686 0.00062098 2.2995 0.3069 1006.35 27.74 29.45 MARA 44939.25 0.00122826 0.00061459 2.2768 0.1190 999.34 6.31 7.66 MARB 44939.25 0.00122826 0.00061458 2.2767 0.1190 999.31 6.31 7.66 MATB 44939.25 0.00122826 0.00061458 2.2767 0.1190 999.31 6.31 7.66 MAUB 44939.25 0.00122826 0.00061458 2.2767 0.1190 999.31 6.31 7.66 META 44939.25 0.00119081 0.00055671 2.2886 0.0646 1004.77 1.52 6.12 METB 44939.25 0.00119082 0.00055672 2.2887 0.0646 1004.80 1.52 6.12 MEUB 44939.25 0.00119083 0.00055674 2.2888 0.0647 1004.86 1.53 6.12 MIAB 44939.25 0.00126844 0.00049195 2.3131 0.1561 1012.94 22.73 20.71 MNAC 44939.25 0.00127277 0.00066288 2.2868 0.3105 1001.16 25.50 26.85 MONB 44939.25 0.00120749 0.00056712 1.8611 0.0375 815.01 6.90 1.89 MOOB 44939.25 0.00120748 0.00056709 1.8610 0.0375 814.97 6.90 1.89 MORA 44939.25 0.00127541 0.00071035 2.2757 0.3965 997.32 27.81 30.33 MORB 44939.25 0.00127609 0.00071230 2.2840 0.4008 1000.99 28.05 30.52 MOSB 44939.25 0.00127608 0.00071228 2.2839 0.4008 1000.95 28.05 30.52 MSOB 44939.25 0.00123680 0.00057141 2.0997 0.0886 920.75 23.14 8.11 MSPB 44939.25 0.00123676 0.00057134 2.0994 0.0885 920.60 23.13 8.10 NOUA 44939.25 0.00127034 0.00060491 2.3007 0.2274 1007.56 24.94 24.94 NOUB 44939.25 0.00127039 0.00060499 2.3013 0.2276 1007.80 24.95 24.97 NOWB 44939.25 0.00126894 0.00060225 2.2814 0.2199 999.09 24.46 23.86 NOXB 44939.25 0.00126893 0.00060224 2.2814 0.2199 999.06 24.46 23.85 ORRA 44939.25 0.00122222 0.00055146 1.9713 0.0712 864.33 17.61 7.24 ORRB 44939.25 0.00122221 0.00055144 1.9712 0.0712 864.30 17.60 7.24 OTTA 44939.25 0.00121952 0.00056225 2.2830 0.0363 1000.91 -3.61 3.43 OTTB 44939.25 0.00121951 0.00056224 2.2830 0.0363 1000.88 -3.61 3.43 OWEC 44939.25 0.00125031 0.00058331 2.3082 0.1761 1012.63 14.09 15.57 OWFC 44939.25 0.00125031 0.00058332 2.3082 0.1761 1012.64 14.09 15.57 PAPB 44939.25 0.00126784 0.00060970 2.2893 0.2934 1002.52 24.82 25.54 PAQB 44939.25 0.00126731 0.00060810 2.2830 0.2907 999.75 24.62 25.43 PASB 44939.25 0.00119304 0.00051750 2.2824 0.0461 1002.15 -1.06 4.36 PATB 44939.25 0.00126731 0.00060810 2.2830 0.2907 999.75 24.62 25.43 PAUB 44939.25 0.00126731 0.00060810 2.2830 0.2907 999.75 24.62 25.43 PDLB 44939.25 0.00124387 0.00058000 2.3277 0.1119 1020.37 15.28 18.11 PDMB 44939.25 0.00124387 0.00058000 2.3277 0.1119 1020.37 15.28 18.11 PDNC 44939.25 0.00124387 0.00058000 2.3277 0.1119 1020.37 15.28 18.11 PDOC 44939.25 0.00124387 0.00058000 2.3277 0.1119 1020.37 15.28 18.11 PURA 44939.25 0.00122239 0.00062816 2.3009 0.0304 1008.33 0.19 2.49 RAQB 44939.25 0.00124981 0.00050362 2.3090 0.1253 1011.87 19.09 14.30 REUA 44939.25 0.00124058 0.00057948 1.9291 0.1340 844.34 15.45 9.10 REUB 44939.25 0.00124060 0.00057953 1.9293 0.1340 844.42 15.45 9.10 REYA 44939.25 0.00122313 0.00063495 2.3025 0.1592 1010.78 6.33 8.79 REYB 44939.25 0.00122313 0.00063494 2.3024 0.1592 1010.76 6.33 8.79 REZB 44939.25 0.00122333 0.00063646 2.3062 0.1593 1012.44 6.38 8.77 RICA 44939.25 0.00126892 0.00050623 2.3150 0.1532 1013.76 22.81 20.41 RIDA 44939.25 0.00126890 0.00050633 2.3148 0.1531 1013.66 22.81 20.40 RIKB 44939.25 0.00126417 0.00060473 2.2905 0.2300 1003.25 24.18 23.85 RILB 44939.25 0.00126417 0.00060473 2.2905 0.2300 1003.25 24.18 23.85 RIMB 44939.25 0.00126417 0.00060473 2.2905 0.2300 1003.25 24.18 23.85 RIOA 44939.25 0.00121564 0.00053652 2.2991 0.0674 1009.76 5.28 6.43 RIOB 44939.25 0.00121563 0.00053651 2.2990 0.0674 1009.71 5.27 6.43 RIPB 44939.25 0.00121566 0.00053660 2.2994 0.0674 1009.90 5.29 6.43 RIQB 44939.25 0.00121565 0.00053658 2.2993 0.0674 1009.85 5.28 6.43 RIRB 44939.25 0.00121565 0.00053658 2.2993 0.0674 1009.85 5.28 6.43 ROTA 44939.25 0.00119650 0.00058853 2.2551 0.0416 991.61 -2.48 4.49 ROTB 44939.25 0.00119630 0.00058867 2.2527 0.0414 990.57 -2.54 4.47 ROUB 44939.25 0.00119630 0.00058868 2.2527 0.0414 990.56 -2.54 4.47 ROVB 44939.25 0.00119630 0.00058868 2.2527 0.0414 990.53 -2.54 4.47 ROWC 44939.25 0.00119630 0.00058868 2.2527 0.0414 990.53 -2.54 4.47 SAKA 44939.25 0.00117954 0.00056058 2.3020 0.0249 1010.64 -7.31 2.35 SAKB 44939.25 0.00117954 0.00056058 2.3020 0.0249 1010.62 -7.31 2.35 SALB 44939.25 0.00126659 0.00056166 2.2999 0.1080 1006.92 22.67 18.89 SAMB 44939.25 0.00124362 0.00061629 2.3155 0.0972 1014.88 14.78 16.41 SANA 44939.25 0.00122741 0.00042152 2.0906 0.0363 916.93 13.56 4.78 SANB 44939.25 0.00123230 0.00039440 2.1329 0.0385 935.42 14.63 5.30 SAOB 44939.25 0.00123230 0.00039440 2.1329 0.0385 935.42 14.63 5.30 SAPC 44939.25 0.00126658 0.00056165 2.2997 0.1079 1006.84 22.67 18.89 SAQC 44939.25 0.00126657 0.00056166 2.2996 0.1079 1006.78 22.66 18.88 SCRB 44939.25 0.00127421 0.00060165 2.3094 0.2629 1010.58 21.92 21.42 SOCA 44939.25 0.00126877 0.00061922 2.3005 0.2131 1007.21 22.72 20.80 SODA 44939.25 0.00126878 0.00061925 2.3007 0.2132 1007.28 22.73 20.80 SODB 44939.25 0.00126877 0.00061922 2.3005 0.2131 1007.21 22.72 20.80 SOEB 44939.25 0.00126884 0.00061960 2.3014 0.2134 1007.59 22.75 20.81 SOFC 44939.25 0.00126884 0.00061961 2.3014 0.2134 1007.60 22.75 20.81 SPIA 44939.25 0.00116272 0.00058858 2.2603 0.0311 993.66 -8.36 2.46 SPIB 44939.25 0.00116271 0.00058856 2.2602 0.0311 993.62 -8.37 2.46 SPJB 44939.25 0.00116271 0.00058856 2.2602 0.0311 993.62 -8.37 2.46 STJB 44939.25 0.00120101 0.00053684 2.2310 0.0501 978.77 -1.05 4.95 STKB 44939.25 0.00120100 0.00053683 2.2309 0.0501 978.73 -1.06 4.95 SYOB 44939.25 0.00118863 0.00057211 2.1847 0.0649 961.04 0.32 4.96 SYPB 44939.25 0.00118871 0.00057238 2.1857 0.0650 961.48 0.34 4.96 SYQB 44939.25 0.00118871 0.00057238 2.1857 0.0650 961.48 0.34 4.96 TANB 44939.25 0.00126987 0.00063780 2.2806 0.3187 998.48 24.95 27.78 THUB 44939.25 0.00116463 0.00059130 2.2634 0.0203 995.06 -12.06 1.05 TLHA 44939.25 0.00122284 0.00054827 2.2753 0.1307 997.89 10.69 11.00 TLIA 44939.25 0.00122281 0.00054820 2.2750 0.1307 997.77 10.68 11.00 TLSA 44939.25 0.00122290 0.00054863 2.2761 0.1309 998.25 10.71 11.02 TLSB 44939.25 0.00122283 0.00054825 2.2752 0.1307 997.85 10.69 11.00 TRIA 44939.25 0.00125705 0.00056461 2.3117 0.1635 1013.37 16.39 18.67 TRIB 44939.25 0.00125709 0.00056470 2.3123 0.1636 1013.60 16.40 18.69 TRJB 44939.25 0.00125708 0.00056469 2.3121 0.1636 1013.55 16.40 18.68 TROA 44939.25 0.00118796 0.00060105 2.2801 0.0562 1001.40 -0.31 4.55 WALA 44939.25 0.00127427 0.00062163 2.2695 0.3282 993.30 27.48 28.12 WEUC 44939.25 0.00118197 0.00037529 2.1094 0.0508 925.48 0.11 5.95 YARA 44939.25 0.00125919 0.00052754 2.2322 0.1127 978.24 21.08 13.38 YARB 44939.25 0.00125919 0.00052752 2.2322 0.1127 978.21 21.08 13.38 YASB 44939.25 0.00125920 0.00052759 2.2323 0.1127 978.27 21.08 13.38 YELA 44939.25 0.00118340 0.00047765 2.2156 0.0239 973.25 -13.87 1.77 YELB 44939.25 0.00118348 0.00047797 2.2169 0.0240 973.83 -13.84 1.77 YEMB 44939.25 0.00118348 0.00047796 2.2169 0.0240 973.82 -13.84 1.77 ADEA 44939.50 0.00119468 0.00049182 2.2265 0.0223 979.70 -0.89 2.70 ADEB 44939.50 0.00119472 0.00049211 2.2270 0.0223 979.92 -0.88 2.70 ADFB 44939.50 0.00119471 0.00049210 2.2269 0.0223 979.87 -0.88 2.70 ADGB 44939.50 0.00119471 0.00049210 2.2269 0.0223 979.87 -0.88 2.70 ADHC 44939.50 0.00119471 0.00049210 2.2269 0.0223 979.87 -0.88 2.70 AJAB 44939.50 0.00122516 0.00051831 2.2784 0.1090 998.93 14.12 11.71 AMSA 44939.50 0.00124455 0.00038342 2.3155 0.0624 1015.30 12.28 10.46 AMTB 44939.50 0.00124462 0.00038366 2.3165 0.0626 1015.75 12.31 10.47 AMUB 44939.50 0.00124462 0.00038364 2.3164 0.0626 1015.72 12.31 10.47 AMVB 44939.50 0.00124462 0.00038363 2.3164 0.0626 1015.71 12.31 10.47 AREA 44939.50 0.00121777 0.00048286 1.7344 0.0518 759.90 11.88 6.04 AREB 44939.50 0.00121783 0.00048287 1.7350 0.0518 760.16 11.89 6.05 ARFB 44939.50 0.00121783 0.00048287 1.7350 0.0518 760.14 11.89 6.05 ARLA 44939.50 0.00125958 0.00071319 2.2086 0.0559 967.00 25.36 3.03 ARMA 44939.50 0.00125923 0.00071494 2.2063 0.0556 965.98 25.24 3.00 ASDB 44939.50 0.00127278 0.00058108 2.3091 0.2299 1010.66 23.44 20.60 ASEB 44939.50 0.00127278 0.00058108 2.3091 0.2299 1010.65 23.44 20.60 BADA 44939.50 0.00118007 0.00057902 2.1033 0.0355 922.63 -2.37 2.09 BADB 44939.50 0.00118007 0.00057901 2.1032 0.0354 922.61 -2.37 2.09 BELB 44939.50 0.00116417 0.00049066 2.1661 0.0186 953.27 -9.92 2.08 BEMB 44939.50 0.00116421 0.00049074 2.1667 0.0186 953.50 -9.91 2.08 BETB 44939.50 0.00128026 0.00060127 2.3023 0.2504 1007.45 28.84 27.95 CACB 44939.50 0.00126253 0.00060927 2.1580 0.2592 945.78 25.61 22.99 CADB 44939.50 0.00126261 0.00060947 2.1589 0.2596 946.20 25.64 23.01 CHAB 44939.50 0.00125001 0.00053294 2.2969 0.1588 1007.58 14.29 16.07 CIBB 44939.50 0.00127370 0.00066778 2.2695 0.3354 993.20 25.18 27.36 CICB 44939.50 0.00127370 0.00066778 2.2695 0.3354 993.20 25.18 27.36 CIDB 44939.50 0.00127369 0.00066775 2.2694 0.3354 993.14 25.18 27.36 COBB 44939.50 0.00118737 0.00044427 2.2315 0.0231 980.23 -3.92 3.60 COLA 44939.50 0.00127474 0.00073032 2.3027 0.3542 1007.88 25.83 27.95 CROB 44939.50 0.00123195 0.00025137 2.2710 0.0326 996.74 3.51 6.94 CRPB 44939.50 0.00123195 0.00025136 2.2710 0.0326 996.72 3.51 6.94 CRQB 44939.50 0.00123194 0.00025135 2.2709 0.0325 996.70 3.51 6.94 DAKA 44939.50 0.00127220 0.00063507 2.3083 0.0995 1010.55 26.68 14.10 DIOA 44939.50 0.00121388 0.00037222 2.1863 0.0486 958.26 6.47 8.01 DIOB 44939.50 0.00121390 0.00037231 2.1865 0.0487 958.35 6.48 8.01 DJIA 44939.50 0.00125523 0.00046387 2.1338 0.1190 933.68 22.06 15.90 DJIB 44939.50 0.00125522 0.00046384 2.1336 0.1189 933.61 22.06 15.90 EASA 44939.50 0.00125787 0.00053002 2.3029 0.1536 1008.65 20.66 19.44 EASB 44939.50 0.00125791 0.00053015 2.3034 0.1538 1008.85 20.68 19.45 EVEB 44939.50 0.00114120 0.00034601 1.2679 0.0050 555.20 -7.36 0.31 FAIA 44939.50 0.00118998 0.00055696 2.1075 0.0432 925.81 -9.68 2.22 FAIB 44939.50 0.00119017 0.00055795 2.1105 0.0433 927.13 -9.62 2.23 FLOA 44939.50 0.00124822 0.00063897 2.3173 0.2003 1015.69 18.67 19.41 FUTB 44939.50 0.00127600 0.00066655 2.2937 0.3293 1003.93 27.06 29.02 FUUB 44939.50 0.00127599 0.00066652 2.2935 0.3293 1003.86 27.05 29.02 GALA 44939.50 0.00127340 0.00060461 2.3079 0.2639 1009.73 21.85 21.50 GAVB 44939.50 0.00122876 0.00042333 2.2889 0.0691 1003.29 13.80 9.83 GOLA 44939.50 0.00122335 0.00060116 2.0883 0.0630 915.10 8.18 4.78 GOMA 44939.50 0.00122020 0.00059252 2.0523 0.0596 899.24 8.01 4.02 GOMB 44939.50 0.00122020 0.00059252 2.0523 0.0596 899.24 8.01 4.02 GONC 44939.50 0.00122014 0.00059239 2.0516 0.0595 898.95 8.00 4.02 GR3B 44939.50 0.00119247 0.00025431 1.9647 0.0133 861.24 2.91 3.23 GR4B 44939.50 0.00119247 0.00025431 1.9647 0.0133 861.23 2.91 3.23 GREB 44939.50 0.00123857 0.00083725 2.3135 0.1392 1013.59 -1.03 3.66 GRFB 44939.50 0.00123856 0.00083720 2.3134 0.1391 1013.54 -1.04 3.66 GUAB 44939.50 0.00127539 0.00055262 2.2466 0.2358 983.31 26.77 28.76 HBKA 44939.50 0.00123003 0.00043712 1.9380 0.0922 848.76 19.99 11.79 HBKB 44939.50 0.00123011 0.00043734 1.9386 0.0923 849.06 20.03 11.79 HBLA 44939.50 0.00123002 0.00043709 1.9379 0.0921 848.72 19.99 11.79 HBLB 44939.50 0.00123011 0.00043734 1.9386 0.0923 849.06 20.03 11.79 HBMB 44939.50 0.00123010 0.00043733 1.9386 0.0923 849.04 20.02 11.79 HELA 44939.50 0.00126206 0.00051565 2.2066 0.1198 965.94 15.94 15.07 HELB 44939.50 0.00126210 0.00051567 2.2071 0.1199 966.15 15.95 15.08 HEMB 44939.50 0.00126210 0.00051567 2.2071 0.1199 966.15 15.95 15.08 HUAA 44939.50 0.00126963 0.00061777 2.2958 0.3065 1005.08 24.29 26.12 HVOA 44939.50 0.00123424 0.00051988 2.0071 0.1093 878.44 14.45 13.25 IQUB 44939.50 0.00124585 0.00038046 2.0352 0.0686 891.15 16.34 11.04 JIUB 44939.50 0.00123236 0.00061000 2.3592 0.0500 1033.66 3.05 3.58 JIVB 44939.50 0.00123236 0.00060999 2.3591 0.0500 1033.61 3.05 3.58 JIWC 44939.50 0.00123236 0.00060999 2.3591 0.0500 1033.61 3.05 3.58 KERA 44939.50 0.00123871 0.00057555 2.3336 0.0563 1024.50 -2.94 6.21 KERB 44939.50 0.00123871 0.00057555 2.3335 0.0563 1024.48 -2.93 6.21 KESB 44939.50 0.00123853 0.00057557 2.3301 0.0560 1022.97 -2.83 6.13 KETB 44939.50 0.00123852 0.00057556 2.3300 0.0560 1022.92 -2.83 6.13 KEUC 44939.50 0.00123852 0.00057556 2.3300 0.0560 1022.93 -2.83 6.13 KEVC 44939.50 0.00123852 0.00057556 2.3300 0.0560 1022.93 -2.83 6.13 KITA 44939.50 0.00121277 0.00062675 2.1598 0.0904 946.67 9.21 6.99 KITB 44939.50 0.00121279 0.00062681 2.1600 0.0905 946.76 9.21 7.00 KIUB 44939.50 0.00121293 0.00062684 2.1616 0.0906 947.45 9.24 7.00 KIVC 44939.50 0.00121294 0.00062730 2.1616 0.0907 947.48 9.25 7.00 KOKA 44939.50 0.00123972 0.00042590 2.0350 0.0740 890.83 15.36 12.60 KOLB 44939.50 0.00123969 0.00042586 2.0347 0.0739 890.69 15.35 12.59 KRAB 44939.50 0.00117334 0.00026728 2.2783 0.0242 999.80 -11.24 2.11 KRBB 44939.50 0.00117334 0.00026728 2.2783 0.0242 999.80 -11.24 2.11 KRUA 44939.50 0.00127143 0.00066661 2.2694 0.3148 993.17 24.71 26.43 KRUB 44939.50 0.00127168 0.00066822 2.2727 0.3162 994.59 24.81 26.54 KRVB 44939.50 0.00127168 0.00066822 2.2727 0.3162 994.59 24.81 26.54 KRWB 44939.50 0.00127168 0.00066822 2.2727 0.3162 994.59 24.81 26.54 LAOB 44939.50 0.00127360 0.00061359 2.3104 0.2976 1011.55 26.23 26.28 LIBA 44939.50 0.00127442 0.00063329 2.3007 0.3102 1006.74 25.63 27.61 LIBB 44939.50 0.00127442 0.00063327 2.3007 0.3102 1006.72 25.62 27.61 LICB 44939.50 0.00127443 0.00063331 2.3009 0.3102 1006.80 25.63 27.61 LIFB 44939.50 0.00126987 0.00060936 2.3010 0.3063 1007.65 23.44 26.87 MAHB 44939.50 0.00127609 0.00059379 2.3068 0.2830 1009.38 25.65 27.18 MAIB 44939.50 0.00127610 0.00059381 2.3069 0.2831 1009.42 25.65 27.18 MALB 44939.50 0.00127591 0.00061145 2.3051 0.2907 1008.70 26.73 28.61 MANA 44939.50 0.00127526 0.00058277 2.3044 0.3031 1008.50 25.86 28.63 MANB 44939.50 0.00127525 0.00058275 2.3043 0.3031 1008.46 25.86 28.63 MARA 44939.50 0.00123364 0.00060026 2.2656 0.1518 994.24 8.24 9.89 MARB 44939.50 0.00123364 0.00060024 2.2655 0.1518 994.21 8.24 9.89 MATB 44939.50 0.00123364 0.00060024 2.2655 0.1518 994.21 8.24 9.89 MAUB 44939.50 0.00123364 0.00060024 2.2655 0.1518 994.21 8.24 9.89 META 44939.50 0.00118973 0.00051519 2.2917 0.0635 1006.19 1.00 6.08 METB 44939.50 0.00118973 0.00051520 2.2917 0.0635 1006.21 1.00 6.08 MEUB 44939.50 0.00118975 0.00051522 2.2919 0.0635 1006.28 1.01 6.09 MIAB 44939.50 0.00126906 0.00051971 2.3125 0.1609 1012.59 23.45 20.25 MNAC 44939.50 0.00127206 0.00064530 2.2860 0.2990 1000.70 24.45 26.12 MONB 44939.50 0.00120866 0.00059743 1.8586 0.0448 813.94 5.13 2.30 MOOB 44939.50 0.00120866 0.00059740 1.8585 0.0448 813.90 5.12 2.29 MORA 44939.50 0.00127543 0.00073365 2.2809 0.3977 999.37 26.87 28.67 MORB 44939.50 0.00127611 0.00073564 2.2893 0.4018 1003.06 27.11 28.84 MOSB 44939.50 0.00127610 0.00073562 2.2892 0.4018 1003.02 27.10 28.84 MSOB 44939.50 0.00123647 0.00051876 2.1051 0.0851 922.91 16.80 10.39 MSPB 44939.50 0.00123644 0.00051866 2.1047 0.0851 922.75 16.78 10.39 NOUA 44939.50 0.00126952 0.00067149 2.3043 0.2522 1009.19 23.21 25.38 NOUB 44939.50 0.00126956 0.00067155 2.3048 0.2524 1009.43 23.22 25.43 NOWB 44939.50 0.00126818 0.00066789 2.2849 0.2448 1000.68 22.86 23.92 NOXB 44939.50 0.00126817 0.00066788 2.2848 0.2448 1000.64 22.86 23.92 ORRA 44939.50 0.00122311 0.00049817 1.9740 0.0623 865.35 13.03 8.74 ORRB 44939.50 0.00122310 0.00049816 1.9740 0.0623 865.32 13.02 8.74 OTTA 44939.50 0.00122371 0.00058931 2.2794 0.0358 999.16 -4.64 3.34 OTTB 44939.50 0.00122371 0.00058931 2.2793 0.0358 999.14 -4.64 3.34 OWEC 44939.50 0.00125062 0.00052799 2.3073 0.1637 1012.13 14.28 16.04 OWFC 44939.50 0.00125062 0.00052800 2.3073 0.1637 1012.15 14.28 16.04 PAPB 44939.50 0.00126741 0.00062200 2.2880 0.3005 1001.84 23.23 25.38 PAQB 44939.50 0.00126689 0.00062048 2.2817 0.2978 999.06 23.08 25.27 PASB 44939.50 0.00119187 0.00053260 2.2883 0.0442 1004.71 -0.38 4.10 PATB 44939.50 0.00126689 0.00062048 2.2817 0.2978 999.06 23.08 25.27 PAUB 44939.50 0.00126689 0.00062048 2.2817 0.2978 999.06 23.08 25.27 PDLB 44939.50 0.00124512 0.00058489 2.3302 0.0985 1021.42 15.50 17.29 PDMB 44939.50 0.00124512 0.00058489 2.3302 0.0985 1021.42 15.50 17.29 PDNC 44939.50 0.00124512 0.00058489 2.3302 0.0985 1021.42 15.50 17.29 PDOC 44939.50 0.00124512 0.00058489 2.3302 0.0985 1021.42 15.50 17.29 PURA 44939.50 0.00122098 0.00034767 2.3065 0.0161 1010.62 -2.77 1.70 RAQB 44939.50 0.00124929 0.00051415 2.3090 0.1327 1011.71 18.53 14.68 REUA 44939.50 0.00124111 0.00057811 1.9248 0.1381 842.48 16.70 8.14 REUB 44939.50 0.00124113 0.00057817 1.9250 0.1381 842.56 16.70 8.14 REYA 44939.50 0.00122324 0.00054759 2.3006 0.1245 1010.10 7.67 9.80 REYB 44939.50 0.00122324 0.00054758 2.3006 0.1245 1010.07 7.66 9.80 REZB 44939.50 0.00122349 0.00054932 2.3044 0.1250 1011.75 7.72 9.78 RICA 44939.50 0.00126956 0.00054457 2.3143 0.1603 1013.39 23.45 19.92 RIDA 44939.50 0.00126954 0.00054482 2.3141 0.1602 1013.30 23.44 19.91 RIKB 44939.50 0.00126369 0.00060460 2.2884 0.2262 1002.31 24.17 23.01 RILB 44939.50 0.00126369 0.00060460 2.2884 0.2262 1002.31 24.17 23.01 RIMB 44939.50 0.00126369 0.00060460 2.2884 0.2262 1002.31 24.17 23.01 RIOA 44939.50 0.00122094 0.00054683 2.2993 0.0676 1009.84 6.06 6.11 RIOB 44939.50 0.00122093 0.00054681 2.2992 0.0676 1009.79 6.06 6.11 RIPB 44939.50 0.00122097 0.00054686 2.2996 0.0676 1009.98 6.07 6.11 RIQB 44939.50 0.00122096 0.00054685 2.2995 0.0676 1009.93 6.07 6.11 RIRB 44939.50 0.00122096 0.00054685 2.2995 0.0676 1009.93 6.07 6.11 ROTA 44939.50 0.00119256 0.00059365 2.2297 0.0520 980.75 -3.33 4.21 ROTB 44939.50 0.00119237 0.00059340 2.2274 0.0518 979.72 -3.38 4.21 ROUB 44939.50 0.00119236 0.00059339 2.2274 0.0518 979.71 -3.38 4.21 ROVB 44939.50 0.00119236 0.00059339 2.2273 0.0518 979.68 -3.38 4.21 ROWC 44939.50 0.00119236 0.00059339 2.2273 0.0518 979.68 -3.38 4.21 SAKA 44939.50 0.00117863 0.00053739 2.3007 0.0242 1010.10 -8.25 2.34 SAKB 44939.50 0.00117863 0.00053739 2.3007 0.0242 1010.09 -8.25 2.34 SALB 44939.50 0.00126510 0.00050233 2.3024 0.1026 1008.25 22.86 17.48 SAMB 44939.50 0.00124448 0.00053642 2.3176 0.0878 1015.75 15.92 14.77 SANA 44939.50 0.00122967 0.00039110 2.0883 0.0333 916.08 15.08 4.38 SANB 44939.50 0.00123455 0.00035658 2.1304 0.0349 934.44 16.30 5.12 SAOB 44939.50 0.00123455 0.00035658 2.1304 0.0349 934.44 16.30 5.12 SAPC 44939.50 0.00126508 0.00050230 2.3022 0.1026 1008.17 22.85 17.48 SAQC 44939.50 0.00126507 0.00050229 2.3021 0.1025 1008.11 22.84 17.48 SCRB 44939.50 0.00127357 0.00060024 2.3074 0.2582 1009.52 21.77 21.42 SOCA 44939.50 0.00126851 0.00059220 2.2964 0.1918 1005.33 22.44 19.37 SODA 44939.50 0.00126852 0.00059222 2.2965 0.1918 1005.39 22.44 19.37 SODB 44939.50 0.00126851 0.00059220 2.2964 0.1918 1005.33 22.44 19.37 SOEB 44939.50 0.00126858 0.00059227 2.2972 0.1920 1005.71 22.47 19.37 SOFC 44939.50 0.00126858 0.00059227 2.2973 0.1920 1005.72 22.47 19.37 SPIA 44939.50 0.00116035 0.00053989 2.2753 0.0230 1000.10 -11.17 1.82 SPIB 44939.50 0.00116035 0.00053986 2.2752 0.0230 1000.06 -11.18 1.82 SPJB 44939.50 0.00116035 0.00053986 2.2752 0.0230 1000.06 -11.18 1.82 STJB 44939.50 0.00120179 0.00052085 2.2436 0.0484 984.19 -1.66 4.72 STKB 44939.50 0.00120179 0.00052084 2.2435 0.0484 984.16 -1.66 4.72 SYOB 44939.50 0.00118622 0.00058107 2.2031 0.0594 969.50 -0.24 5.23 SYPB 44939.50 0.00118630 0.00058127 2.2041 0.0595 969.95 -0.22 5.24 SYQB 44939.50 0.00118630 0.00058127 2.2041 0.0595 969.95 -0.22 5.24 TANB 44939.50 0.00126919 0.00064712 2.2838 0.3276 1000.08 24.06 27.00 THUB 44939.50 0.00116573 0.00058720 2.2607 0.0185 994.03 -12.55 0.97 TLHA 44939.50 0.00122197 0.00052441 2.2803 0.1061 999.88 9.77 10.41 TLIA 44939.50 0.00122194 0.00052435 2.2800 0.1061 999.76 9.76 10.40 TLSA 44939.50 0.00122203 0.00052479 2.2811 0.1061 1000.26 9.77 10.41 TLSB 44939.50 0.00122196 0.00052439 2.2802 0.1061 999.84 9.76 10.41 TRIA 44939.50 0.00125647 0.00049927 2.3110 0.1614 1013.14 17.31 17.93 TRIB 44939.50 0.00125651 0.00049939 2.3116 0.1616 1013.38 17.31 17.95 TRJB 44939.50 0.00125650 0.00049932 2.3114 0.1615 1013.32 17.31 17.94 TROA 44939.50 0.00118978 0.00058682 2.2788 0.0648 1000.93 0.43 4.81 WALA 44939.50 0.00127326 0.00063002 2.2716 0.3307 994.16 25.93 28.13 WEUC 44939.50 0.00118518 0.00055434 2.1354 0.0481 936.77 -2.08 4.99 YARA 44939.50 0.00125863 0.00049909 2.2353 0.0951 979.49 17.51 13.50 YARB 44939.50 0.00125862 0.00049909 2.2353 0.0951 979.47 17.51 13.50 YASB 44939.50 0.00125863 0.00049903 2.2354 0.0952 979.53 17.51 13.51 YELA 44939.50 0.00118961 0.00051688 2.2066 0.0264 969.15 -12.65 1.94 YELB 44939.50 0.00118969 0.00051713 2.2078 0.0264 969.71 -12.62 1.94 YEMB 44939.50 0.00118969 0.00051713 2.2078 0.0264 969.70 -12.62 1.94 ADEA 44939.75 0.00119253 0.00047355 2.2264 0.0162 979.54 -5.30 1.92 ADEB 44939.75 0.00119255 0.00047350 2.2269 0.0162 979.76 -5.29 1.92 ADFB 44939.75 0.00119254 0.00047349 2.2268 0.0162 979.71 -5.30 1.92 ADGB 44939.75 0.00119254 0.00047349 2.2268 0.0162 979.71 -5.30 1.92 ADHC 44939.75 0.00119254 0.00047349 2.2268 0.0162 979.71 -5.30 1.92 AJAB 44939.75 0.00121849 0.00044180 2.2896 0.0465 1004.11 11.62 6.43 AMSA 44939.75 0.00124545 0.00041220 2.3202 0.0557 1017.11 11.44 9.68 AMTB 44939.75 0.00124553 0.00041240 2.3212 0.0558 1017.56 11.48 9.68 AMUB 44939.75 0.00124552 0.00041239 2.3211 0.0558 1017.54 11.48 9.68 AMVB 44939.75 0.00124552 0.00041238 2.3211 0.0558 1017.53 11.48 9.68 AREA 44939.75 0.00122052 0.00048891 1.7329 0.0659 759.32 14.08 6.76 AREB 44939.75 0.00122058 0.00048900 1.7335 0.0660 759.58 14.10 6.77 ARFB 44939.75 0.00122058 0.00048900 1.7335 0.0660 759.57 14.10 6.77 ARLA 44939.75 0.00126050 0.00067858 2.2081 0.0536 966.79 25.69 2.90 ARMA 44939.75 0.00126016 0.00068189 2.2058 0.0535 965.77 25.53 2.88 ASDB 44939.75 0.00127300 0.00058553 2.3068 0.2353 1009.55 23.66 20.29 ASEB 44939.75 0.00127300 0.00058552 2.3067 0.2353 1009.54 23.66 20.29 BADA 44939.75 0.00117428 0.00058369 2.1057 0.0383 923.68 -5.05 1.94 BADB 44939.75 0.00117428 0.00058367 2.1056 0.0383 923.66 -5.05 1.94 BELB 44939.75 0.00116448 0.00045602 2.1508 0.0169 946.52 -9.97 2.17 BEMB 44939.75 0.00116453 0.00045611 2.1514 0.0169 946.75 -9.96 2.18 BETB 44939.75 0.00128013 0.00060689 2.3000 0.2414 1006.38 28.75 26.54 CACB 44939.75 0.00126569 0.00062002 2.1518 0.2737 943.30 29.37 21.00 CADB 44939.75 0.00126579 0.00062022 2.1527 0.2740 943.71 29.40 21.02 CHAB 44939.75 0.00124914 0.00049365 2.2925 0.1293 1005.95 14.67 16.29 CIBB 44939.75 0.00127388 0.00067631 2.2693 0.3295 993.14 25.32 26.11 CICB 44939.75 0.00127388 0.00067631 2.2693 0.3295 993.14 25.32 26.11 CIDB 44939.75 0.00127387 0.00067628 2.2692 0.3295 993.09 25.31 26.11 COBB 44939.75 0.00118696 0.00047822 2.2358 0.0254 982.17 -3.74 3.53 COLA 44939.75 0.00127490 0.00067172 2.3075 0.3326 1010.11 25.02 26.85 CROB 44939.75 0.00123394 0.00043254 2.2760 0.0357 998.87 3.70 6.94 CRPB 44939.75 0.00123394 0.00043256 2.2759 0.0357 998.85 3.70 6.94 CRQB 44939.75 0.00123393 0.00043257 2.2758 0.0357 998.82 3.69 6.94 DAKA 44939.75 0.00127179 0.00057362 2.3041 0.1033 1008.78 27.48 14.24 DIOA 44939.75 0.00121880 0.00050930 2.1914 0.0447 960.47 7.65 7.40 DIOB 44939.75 0.00121882 0.00050926 2.1917 0.0447 960.57 7.65 7.40 DJIA 44939.75 0.00125601 0.00047856 2.1381 0.0972 935.60 19.34 16.79 DJIB 44939.75 0.00125599 0.00047853 2.1380 0.0972 935.53 19.34 16.79 EASA 44939.75 0.00125845 0.00052050 2.3045 0.1469 1009.42 20.76 18.39 EASB 44939.75 0.00125849 0.00052061 2.3049 0.1470 1009.63 20.77 18.40 EVEB 44939.75 0.00114096 0.00039977 1.2702 0.0050 556.22 -6.96 0.16 FAIA 44939.75 0.00118931 0.00052879 2.1087 0.0407 926.72 -8.86 2.33 FAIB 44939.75 0.00118951 0.00052978 2.1117 0.0408 928.04 -8.78 2.33 FLOA 44939.75 0.00124757 0.00060283 2.3162 0.2239 1015.14 18.74 19.22 FUTB 44939.75 0.00127556 0.00066499 2.2924 0.3256 1003.33 26.38 28.22 FUUB 44939.75 0.00127554 0.00066496 2.2923 0.3255 1003.26 26.38 28.22 GALA 44939.75 0.00127505 0.00060251 2.3094 0.2554 1010.45 22.38 20.26 GAVB 44939.75 0.00123075 0.00049223 2.2976 0.0617 1007.06 13.21 8.30 GOLA 44939.75 0.00122646 0.00053149 2.0898 0.0659 915.66 7.80 5.37 GOMA 44939.75 0.00122348 0.00051349 2.0539 0.0608 899.82 6.98 4.46 GOMB 44939.75 0.00122348 0.00051349 2.0539 0.0608 899.82 6.98 4.46 GONC 44939.75 0.00122342 0.00051323 2.0532 0.0607 899.53 6.96 4.45 GR3B 44939.75 0.00118851 0.00053489 1.9762 0.0192 866.40 1.00 2.17 GR4B 44939.75 0.00118851 0.00053489 1.9762 0.0192 866.39 1.00 2.17 GREB 44939.75 0.00124029 0.00072355 2.3012 0.1779 1008.85 2.27 6.10 GRFB 44939.75 0.00124029 0.00072352 2.3011 0.1779 1008.80 2.27 6.10 GUAB 44939.75 0.00127386 0.00056220 2.2434 0.2515 981.92 25.70 28.18 HBKA 44939.75 0.00123063 0.00047698 1.9360 0.1083 847.94 20.14 12.64 HBKB 44939.75 0.00123071 0.00047717 1.9367 0.1085 848.25 20.17 12.66 HBLA 44939.75 0.00123062 0.00047695 1.9359 0.1083 847.90 20.14 12.64 HBLB 44939.75 0.00123071 0.00047717 1.9367 0.1085 848.25 20.17 12.66 HBMB 44939.75 0.00123071 0.00047716 1.9366 0.1085 848.23 20.16 12.66 HELA 44939.75 0.00126242 0.00052394 2.2047 0.1151 965.01 16.28 15.05 HELB 44939.75 0.00126245 0.00052394 2.2051 0.1152 965.23 16.30 15.06 HEMB 44939.75 0.00126245 0.00052394 2.2051 0.1152 965.23 16.30 15.06 HUAA 44939.75 0.00127034 0.00065145 2.2985 0.3162 1006.27 24.83 26.06 HVOA 44939.75 0.00123504 0.00052362 2.0071 0.1014 878.51 14.63 12.76 IQUB 44939.75 0.00124883 0.00032586 2.0340 0.0679 890.72 19.82 10.65 JIUB 44939.75 0.00122961 0.00063556 2.3602 0.0441 1034.08 -0.19 3.74 JIVB 44939.75 0.00122960 0.00063556 2.3601 0.0441 1034.03 -0.19 3.73 JIWC 44939.75 0.00122960 0.00063556 2.3601 0.0441 1034.03 -0.19 3.73 KERA 44939.75 0.00123855 0.00053922 2.3359 0.0718 1025.35 0.14 5.78 KERB 44939.75 0.00123854 0.00053921 2.3358 0.0718 1025.33 0.14 5.78 KESB 44939.75 0.00123834 0.00053861 2.3324 0.0715 1023.83 0.17 5.77 KETB 44939.75 0.00123834 0.00053859 2.3323 0.0715 1023.78 0.17 5.77 KEUC 44939.75 0.00123834 0.00053859 2.3323 0.0715 1023.80 0.17 5.77 KEVC 44939.75 0.00123834 0.00053859 2.3323 0.0715 1023.80 0.17 5.77 KITA 44939.75 0.00120993 0.00042762 2.1622 0.0582 947.68 7.00 5.71 KITB 44939.75 0.00120995 0.00042767 2.1624 0.0583 947.77 7.01 5.71 KIUB 44939.75 0.00121008 0.00042820 2.1640 0.0584 948.47 7.03 5.72 KIVC 44939.75 0.00121010 0.00042790 2.1641 0.0584 948.50 7.04 5.72 KOKA 44939.75 0.00123966 0.00037858 2.0349 0.0793 890.78 15.20 13.91 KOLB 44939.75 0.00123963 0.00037851 2.0346 0.0792 890.64 15.20 13.90 KRAB 44939.75 0.00117193 0.00053053 2.2823 0.0247 1001.65 -13.13 1.87 KRBB 44939.75 0.00117193 0.00053053 2.2823 0.0247 1001.65 -13.13 1.87 KRUA 44939.75 0.00127218 0.00067411 2.2678 0.3208 992.25 25.25 25.89 KRUB 44939.75 0.00127243 0.00067496 2.2711 0.3221 993.66 25.35 26.00 KRVB 44939.75 0.00127243 0.00067496 2.2711 0.3221 993.66 25.35 26.00 KRWB 44939.75 0.00127243 0.00067496 2.2711 0.3221 993.66 25.35 26.00 LAOB 44939.75 0.00127472 0.00062251 2.3094 0.2935 1011.09 27.14 25.77 LIBA 44939.75 0.00127496 0.00062366 2.2988 0.3220 1005.89 26.01 29.99 LIBB 44939.75 0.00127496 0.00062365 2.2988 0.3219 1005.87 26.01 29.99 LICB 44939.75 0.00127497 0.00062369 2.2990 0.3220 1005.95 26.01 29.99 LIFB 44939.75 0.00126907 0.00068091 2.2965 0.3313 1005.72 23.49 26.80 MAHB 44939.75 0.00127676 0.00058133 2.3114 0.2719 1011.50 25.55 27.12 MAIB 44939.75 0.00127677 0.00058137 2.3115 0.2720 1011.54 25.56 27.12 MALB 44939.75 0.00127495 0.00064987 2.3125 0.3246 1012.00 26.41 28.18 MANA 44939.75 0.00127497 0.00057380 2.3025 0.2890 1007.66 25.38 27.87 MANB 44939.75 0.00127496 0.00057378 2.3024 0.2890 1007.62 25.38 27.87 MARA 44939.75 0.00123401 0.00058151 2.2591 0.1390 991.48 9.59 10.75 MARB 44939.75 0.00123401 0.00058150 2.2591 0.1390 991.46 9.59 10.75 MATB 44939.75 0.00123401 0.00058150 2.2591 0.1390 991.46 9.59 10.75 MAUB 44939.75 0.00123401 0.00058150 2.2591 0.1390 991.46 9.59 10.75 META 44939.75 0.00118867 0.00055500 2.2929 0.0656 1007.08 0.47 5.69 METB 44939.75 0.00118867 0.00055501 2.2930 0.0656 1007.10 0.47 5.69 MEUB 44939.75 0.00118869 0.00055503 2.2931 0.0656 1007.16 0.47 5.69 MIAB 44939.75 0.00126987 0.00057510 2.3115 0.1815 1012.27 25.34 20.24 MNAC 44939.75 0.00127475 0.00056238 2.2870 0.2820 1001.12 27.08 25.65 MONB 44939.75 0.00121060 0.00049158 1.8610 0.0395 815.00 6.04 2.66 MOOB 44939.75 0.00121059 0.00049155 1.8610 0.0395 814.96 6.04 2.66 MORA 44939.75 0.00127457 0.00074749 2.2785 0.3941 998.26 26.21 27.70 MORB 44939.75 0.00127525 0.00074949 2.2869 0.3981 1001.96 26.44 27.87 MOSB 44939.75 0.00127525 0.00074947 2.2868 0.3981 1001.92 26.44 27.87 MSOB 44939.75 0.00123748 0.00049783 2.1019 0.0817 921.47 13.34 12.26 MSPB 44939.75 0.00123745 0.00049775 2.1016 0.0816 921.31 13.33 12.25 NOUA 44939.75 0.00126903 0.00063263 2.3001 0.2498 1007.54 23.07 25.67 NOUB 44939.75 0.00126907 0.00063268 2.3007 0.2500 1007.79 23.08 25.72 NOWB 44939.75 0.00126764 0.00063529 2.2807 0.2447 999.02 22.80 23.93 NOXB 44939.75 0.00126764 0.00063528 2.2806 0.2447 998.98 22.80 23.92 ORRA 44939.75 0.00122529 0.00050079 1.9701 0.0556 863.48 12.82 8.85 ORRB 44939.75 0.00122529 0.00050079 1.9700 0.0556 863.45 12.82 8.85 OTTA 44939.75 0.00122464 0.00074128 2.2665 0.0727 993.75 -0.90 3.85 OTTB 44939.75 0.00122464 0.00074127 2.2664 0.0727 993.73 -0.90 3.85 OWEC 44939.75 0.00125002 0.00048662 2.3028 0.1339 1010.45 14.72 16.40 OWFC 44939.75 0.00125002 0.00048659 2.3029 0.1339 1010.46 14.72 16.40 PAPB 44939.75 0.00126792 0.00064391 2.2913 0.3108 1003.31 24.38 25.57 PAQB 44939.75 0.00126739 0.00064243 2.2850 0.3081 1000.53 24.21 25.43 PASB 44939.75 0.00118890 0.00052453 2.2894 0.0399 1005.37 -1.05 4.13 PATB 44939.75 0.00126739 0.00064243 2.2850 0.3081 1000.53 24.21 25.43 PAUB 44939.75 0.00126739 0.00064243 2.2850 0.3081 1000.53 24.21 25.43 PDLB 44939.75 0.00124437 0.00058022 2.3288 0.1024 1020.76 16.89 13.82 PDMB 44939.75 0.00124437 0.00058022 2.3288 0.1024 1020.76 16.89 13.82 PDNC 44939.75 0.00124437 0.00058022 2.3288 0.1024 1020.76 16.89 13.82 PDOC 44939.75 0.00124437 0.00058022 2.3288 0.1024 1020.76 16.89 13.82 PURA 44939.75 0.00121967 0.00034601 2.3070 0.0126 1010.67 -6.24 1.56 RAQB 44939.75 0.00125066 0.00051138 2.3139 0.1338 1013.64 18.35 15.48 REUA 44939.75 0.00124094 0.00058590 1.9284 0.1490 843.98 17.38 7.91 REUB 44939.75 0.00124096 0.00058596 1.9286 0.1490 844.06 17.39 7.91 REYA 44939.75 0.00122326 0.00066125 2.2948 0.1550 1007.75 7.92 10.06 REYB 44939.75 0.00122325 0.00066124 2.2948 0.1550 1007.73 7.92 10.06 REZB 44939.75 0.00122351 0.00066055 2.2986 0.1547 1009.40 8.02 10.07 RICA 44939.75 0.00127023 0.00057987 2.3133 0.1851 1013.04 25.51 20.15 RIDA 44939.75 0.00127021 0.00057983 2.3131 0.1851 1012.94 25.50 20.14 RIKB 44939.75 0.00126415 0.00062035 2.2936 0.2371 1004.52 23.84 23.25 RILB 44939.75 0.00126415 0.00062035 2.2936 0.2371 1004.52 23.84 23.25 RIMB 44939.75 0.00126415 0.00062035 2.2936 0.2371 1004.52 23.84 23.25 RIOA 44939.75 0.00122509 0.00061390 2.2900 0.1008 1005.73 9.97 7.71 RIOB 44939.75 0.00122508 0.00061389 2.2899 0.1008 1005.69 9.97 7.71 RIPB 44939.75 0.00122511 0.00061393 2.2903 0.1008 1005.87 9.98 7.71 RIQB 44939.75 0.00122510 0.00061392 2.2902 0.1008 1005.82 9.98 7.71 RIRB 44939.75 0.00122510 0.00061392 2.2902 0.1008 1005.82 9.98 7.71 ROTA 44939.75 0.00118370 0.00043302 2.2113 0.0419 972.84 -2.27 4.28 ROTB 44939.75 0.00118350 0.00043243 2.2090 0.0417 971.81 -2.32 4.28 ROUB 44939.75 0.00118349 0.00043242 2.2089 0.0417 971.80 -2.33 4.28 ROVB 44939.75 0.00118349 0.00043241 2.2089 0.0417 971.77 -2.33 4.28 ROWC 44939.75 0.00118349 0.00043241 2.2089 0.0417 971.77 -2.33 4.28 SAKA 44939.75 0.00117878 0.00052169 2.2983 0.0246 1008.82 -8.21 2.52 SAKB 44939.75 0.00117878 0.00052168 2.2982 0.0246 1008.80 -8.21 2.52 SALB 44939.75 0.00126617 0.00049882 2.2979 0.0990 1006.09 23.11 17.50 SAMB 44939.75 0.00124389 0.00052429 2.3153 0.0946 1014.74 17.06 13.25 SANA 44939.75 0.00123324 0.00045298 2.0844 0.0393 914.99 19.58 3.99 SANB 44939.75 0.00123814 0.00039112 2.1272 0.0425 933.52 20.68 4.45 SAOB 44939.75 0.00123814 0.00039112 2.1272 0.0425 933.52 20.68 4.45 SAPC 44939.75 0.00126615 0.00049879 2.2977 0.0989 1006.01 23.10 17.50 SAQC 44939.75 0.00126614 0.00049878 2.2975 0.0989 1005.95 23.10 17.50 SCRB 44939.75 0.00127534 0.00059389 2.3090 0.2467 1010.25 22.19 20.32 SOCA 44939.75 0.00127045 0.00064351 2.2981 0.1838 1006.01 23.20 18.46 SODA 44939.75 0.00127046 0.00064352 2.2982 0.1839 1006.08 23.21 18.46 SODB 44939.75 0.00127045 0.00064351 2.2981 0.1838 1006.01 23.20 18.46 SOEB 44939.75 0.00127052 0.00064352 2.2990 0.1840 1006.39 23.23 18.46 SOFC 44939.75 0.00127052 0.00064352 2.2990 0.1840 1006.40 23.23 18.46 SPIA 44939.75 0.00116194 0.00041813 2.2813 0.0167 1002.70 -12.12 1.61 SPIB 44939.75 0.00116193 0.00041812 2.2812 0.0167 1002.66 -12.12 1.61 SPJB 44939.75 0.00116193 0.00041812 2.2812 0.0167 1002.66 -12.12 1.61 STJB 44939.75 0.00120306 0.00054206 2.2543 0.0533 989.05 0.03 4.96 STKB 44939.75 0.00120305 0.00054205 2.2543 0.0533 989.01 0.02 4.96 SYOB 44939.75 0.00118348 0.00055303 2.2235 0.0514 978.49 -1.53 4.80 SYPB 44939.75 0.00118357 0.00055322 2.2245 0.0515 978.93 -1.51 4.81 SYQB 44939.75 0.00118357 0.00055322 2.2245 0.0515 978.93 -1.51 4.81 TANB 44939.75 0.00126974 0.00064015 2.2792 0.3192 998.01 25.05 27.88 THUB 44939.75 0.00116459 0.00058626 2.2617 0.0183 994.64 -13.84 0.93 TLHA 44939.75 0.00121974 0.00049204 2.2887 0.0554 1003.71 6.88 7.45 TLIA 44939.75 0.00121972 0.00049201 2.2885 0.0554 1003.58 6.87 7.45 TLSA 44939.75 0.00121980 0.00049146 2.2896 0.0553 1004.09 6.88 7.45 TLSB 44939.75 0.00121974 0.00049203 2.2886 0.0554 1003.67 6.87 7.45 TRIA 44939.75 0.00125542 0.00075544 2.3086 0.2515 1012.00 17.61 17.96 TRIB 44939.75 0.00125546 0.00075554 2.3091 0.2517 1012.24 17.61 17.97 TRJB 44939.75 0.00125545 0.00075560 2.3090 0.2516 1012.18 17.61 17.97 TROA 44939.75 0.00119088 0.00057311 2.2772 0.0693 1000.36 0.58 4.92 WALA 44939.75 0.00127280 0.00063192 2.2697 0.3309 993.34 25.53 28.61 WEUC 44939.75 0.00118729 0.00051293 2.1459 0.0520 941.41 -1.93 5.01 YARA 44939.75 0.00125913 0.00053550 2.2352 0.0957 979.39 15.41 13.60 YARB 44939.75 0.00125913 0.00053550 2.2352 0.0957 979.37 15.41 13.60 YASB 44939.75 0.00125914 0.00053551 2.2353 0.0957 979.43 15.41 13.60 YELA 44939.75 0.00119163 0.00055317 2.2013 0.0299 966.99 -11.29 2.10 YELB 44939.75 0.00119171 0.00055339 2.2025 0.0299 967.55 -11.26 2.10 YEMB 44939.75 0.00119171 0.00055339 2.2025 0.0299 967.54 -11.26 2.10 ADEA 44940.00 0.00119222 0.00046272 2.2250 0.0177 978.92 -3.51 2.29 ADEB 44940.00 0.00119225 0.00046283 2.2255 0.0177 979.14 -3.49 2.29 ADFB 44940.00 0.00119224 0.00046281 2.2253 0.0177 979.09 -3.50 2.29 ADGB 44940.00 0.00119224 0.00046281 2.2253 0.0177 979.09 -3.50 2.29 ADHC 44940.00 0.00119224 0.00046281 2.2253 0.0177 979.09 -3.50 2.29 AJAB 44940.00 0.00121916 0.00049005 2.3015 0.0398 1009.28 10.45 4.85 AMSA 44940.00 0.00124473 0.00037958 2.3216 0.0516 1017.73 10.42 9.02 AMTB 44940.00 0.00124481 0.00037983 2.3227 0.0517 1018.19 10.45 9.03 AMUB 44940.00 0.00124481 0.00037982 2.3226 0.0517 1018.16 10.45 9.02 AMVB 44940.00 0.00124480 0.00037981 2.3226 0.0517 1018.15 10.45 9.02 AREA 44940.00 0.00121879 0.00047203 1.7350 0.0705 760.22 12.05 7.82 AREB 44940.00 0.00121885 0.00047210 1.7356 0.0706 760.48 12.06 7.83 ARFB 44940.00 0.00121885 0.00047209 1.7355 0.0706 760.47 12.06 7.83 ARLA 44940.00 0.00126024 0.00062594 2.2115 0.0494 968.17 20.08 2.99 ARMA 44940.00 0.00125993 0.00062047 2.2091 0.0492 967.13 19.91 2.99 ASDB 44940.00 0.00127286 0.00058963 2.3112 0.2374 1011.53 23.96 20.49 ASEB 44940.00 0.00127286 0.00058962 2.3111 0.2374 1011.51 23.95 20.49 BADA 44940.00 0.00116898 0.00052330 2.1070 0.0347 924.24 -6.98 2.25 BADB 44940.00 0.00116898 0.00052328 2.1070 0.0347 924.22 -6.98 2.25 BELB 44940.00 0.00116456 0.00044443 2.1397 0.0148 941.56 -11.56 1.78 BEMB 44940.00 0.00116460 0.00044450 2.1402 0.0148 941.79 -11.56 1.79 BETB 44940.00 0.00128205 0.00058158 2.2982 0.2280 1005.56 28.78 25.95 CACB 44940.00 0.00126156 0.00065875 2.1600 0.3070 946.64 24.82 23.59 CADB 44940.00 0.00126165 0.00065892 2.1610 0.3074 947.06 24.84 23.61 CHAB 44940.00 0.00124848 0.00052855 2.2924 0.1381 1005.90 14.68 15.93 CIBB 44940.00 0.00127345 0.00067868 2.2701 0.3278 993.51 25.04 26.49 CICB 44940.00 0.00127345 0.00067868 2.2701 0.3278 993.51 25.04 26.49 CIDB 44940.00 0.00127344 0.00067866 2.2700 0.3277 993.45 25.04 26.49 COBB 44940.00 0.00118514 0.00047281 2.2375 0.0266 982.99 -3.58 3.50 COLA 44940.00 0.00127451 0.00059346 2.3036 0.2940 1008.47 24.27 25.15 CROB 44940.00 0.00123405 0.00057585 2.2727 0.0471 997.24 2.95 6.93 CRPB 44940.00 0.00123404 0.00057586 2.2727 0.0471 997.22 2.95 6.93 CRQB 44940.00 0.00123404 0.00057588 2.2726 0.0471 997.19 2.95 6.93 DAKA 44940.00 0.00127143 0.00055031 2.3097 0.1081 1011.24 24.85 20.01 DIOA 44940.00 0.00121958 0.00046032 2.1948 0.0524 961.92 8.84 6.67 DIOB 44940.00 0.00121959 0.00046031 2.1950 0.0524 962.01 8.85 6.67 DJIA 44940.00 0.00125416 0.00046503 2.1357 0.1034 934.53 18.45 17.27 DJIB 44940.00 0.00125415 0.00046500 2.1356 0.1034 934.46 18.45 17.26 EASA 44940.00 0.00125730 0.00051889 2.2998 0.1637 1007.35 20.26 18.94 EASB 44940.00 0.00125734 0.00051902 2.3003 0.1639 1007.56 20.27 18.96 EVEB 44940.00 0.00113939 0.00044685 1.2692 0.0059 555.87 -7.47 0.49 FAIA 44940.00 0.00118725 0.00047030 2.1123 0.0413 928.27 -7.83 2.15 FAIB 44940.00 0.00118746 0.00047116 2.1152 0.0415 929.58 -7.76 2.15 FLOA 44940.00 0.00124656 0.00062281 2.3193 0.2329 1016.72 18.24 19.24 FUTB 44940.00 0.00127593 0.00060879 2.2909 0.3123 1002.71 27.42 27.96 FUUB 44940.00 0.00127592 0.00060875 2.2907 0.3122 1002.64 27.42 27.95 GALA 44940.00 0.00127510 0.00060400 2.3037 0.2497 1008.04 22.48 20.76 GAVB 44940.00 0.00123306 0.00049239 2.3018 0.0705 1008.81 14.07 7.87 GOLA 44940.00 0.00122770 0.00060721 2.0838 0.0848 913.26 11.79 5.45 GOMA 44940.00 0.00122441 0.00060222 2.0485 0.0807 897.70 10.57 5.04 GOMB 44940.00 0.00122441 0.00060222 2.0485 0.0807 897.70 10.57 5.04 GONC 44940.00 0.00122435 0.00060211 2.0478 0.0806 897.41 10.54 5.03 GR3B 44940.00 0.00118715 0.00059969 1.9831 0.0259 869.32 0.02 2.26 GR4B 44940.00 0.00118715 0.00059968 1.9831 0.0259 869.31 0.02 2.26 GREB 44940.00 0.00124549 0.00069088 2.2858 0.2084 1002.14 8.88 10.89 GRFB 44940.00 0.00124548 0.00069084 2.2857 0.2083 1002.09 8.88 10.89 GUAB 44940.00 0.00127471 0.00055176 2.2472 0.2385 983.48 25.66 28.56 HBKA 44940.00 0.00123070 0.00050828 1.9373 0.1139 848.20 17.58 13.32 HBKB 44940.00 0.00123077 0.00050844 1.9380 0.1141 848.50 17.59 13.33 HBLA 44940.00 0.00123069 0.00050825 1.9372 0.1139 848.16 17.58 13.31 HBLB 44940.00 0.00123077 0.00050844 1.9380 0.1141 848.50 17.59 13.33 HBMB 44940.00 0.00123076 0.00050843 1.9380 0.1141 848.48 17.59 13.33 HELA 44940.00 0.00126315 0.00053411 2.2077 0.1117 966.15 16.19 15.09 HELB 44940.00 0.00126319 0.00053409 2.2082 0.1119 966.37 16.21 15.10 HEMB 44940.00 0.00126319 0.00053409 2.2082 0.1119 966.37 16.21 15.10 HUAA 44940.00 0.00127102 0.00063457 2.2946 0.3079 1004.54 25.80 25.87 HVOA 44940.00 0.00123524 0.00049403 2.0044 0.1020 877.26 14.98 13.21 IQUB 44940.00 0.00124668 0.00030220 2.0351 0.0743 891.11 16.96 11.71 JIUB 44940.00 0.00122941 0.00068129 2.3600 0.0312 1034.01 -3.19 2.95 JIVB 44940.00 0.00122940 0.00068131 2.3599 0.0312 1033.96 -3.19 2.95 JIWC 44940.00 0.00122940 0.00068131 2.3599 0.0312 1033.96 -3.19 2.95 KERA 44940.00 0.00123739 0.00057202 2.3370 0.0779 1025.83 2.05 6.25 KERB 44940.00 0.00123739 0.00057201 2.3370 0.0779 1025.80 2.05 6.25 KESB 44940.00 0.00123718 0.00057182 2.3336 0.0775 1024.32 2.01 6.24 KETB 44940.00 0.00123717 0.00057180 2.3335 0.0775 1024.27 2.01 6.24 KEUC 44940.00 0.00123717 0.00057180 2.3335 0.0775 1024.28 2.01 6.24 KEVC 44940.00 0.00123717 0.00057180 2.3335 0.0775 1024.28 2.01 6.24 KITA 44940.00 0.00120813 0.00025967 2.1617 0.0429 947.37 5.90 5.65 KITB 44940.00 0.00120815 0.00025974 2.1619 0.0430 947.46 5.90 5.65 KIUB 44940.00 0.00120828 0.00026087 2.1635 0.0431 948.16 5.92 5.65 KIVC 44940.00 0.00120829 0.00025997 2.1636 0.0432 948.19 5.94 5.66 KOKA 44940.00 0.00124042 0.00044993 2.0329 0.1013 889.99 15.72 14.58 KOLB 44940.00 0.00124039 0.00044985 2.0326 0.1012 889.86 15.71 14.57 KRAB 44940.00 0.00117019 0.00062316 2.2793 0.0292 1000.37 -13.72 1.75 KRBB 44940.00 0.00117019 0.00062316 2.2793 0.0292 1000.37 -13.72 1.75 KRUA 44940.00 0.00127287 0.00066768 2.2700 0.3125 993.23 24.34 25.73 KRUB 44940.00 0.00127313 0.00066821 2.2733 0.3136 994.66 24.40 25.85 KRVB 44940.00 0.00127313 0.00066821 2.2733 0.3136 994.66 24.40 25.85 KRWB 44940.00 0.00127313 0.00066821 2.2733 0.3136 994.66 24.40 25.85 LAOB 44940.00 0.00127626 0.00058853 2.3122 0.2628 1012.13 27.29 26.09 LIBA 44940.00 0.00127409 0.00060468 2.3032 0.3116 1007.77 25.35 29.01 LIBB 44940.00 0.00127408 0.00060467 2.3032 0.3115 1007.75 25.35 29.01 LICB 44940.00 0.00127410 0.00060471 2.3033 0.3116 1007.83 25.35 29.02 LIFB 44940.00 0.00126843 0.00067021 2.2979 0.3322 1006.60 23.14 26.78 MAHB 44940.00 0.00127519 0.00058490 2.3073 0.2756 1009.78 25.34 26.96 MAIB 44940.00 0.00127520 0.00058495 2.3074 0.2757 1009.83 25.34 26.96 MALB 44940.00 0.00127445 0.00065990 2.3065 0.3228 1009.36 25.59 28.14 MANA 44940.00 0.00127425 0.00062473 2.3055 0.2962 1008.93 23.85 26.91 MANB 44940.00 0.00127424 0.00062471 2.3054 0.2962 1008.89 23.85 26.91 MARA 44940.00 0.00121833 0.00039897 2.2678 0.0603 995.47 5.10 7.52 MARB 44940.00 0.00121832 0.00039896 2.2678 0.0603 995.45 5.10 7.52 MATB 44940.00 0.00121832 0.00039896 2.2678 0.0603 995.45 5.10 7.52 MAUB 44940.00 0.00121832 0.00039896 2.2678 0.0603 995.45 5.10 7.52 META 44940.00 0.00118828 0.00054386 2.2971 0.0644 1008.97 0.84 5.82 METB 44940.00 0.00118829 0.00054387 2.2972 0.0644 1009.00 0.84 5.82 MEUB 44940.00 0.00118830 0.00054389 2.2973 0.0644 1009.06 0.84 5.82 MIAB 44940.00 0.00126880 0.00059707 2.3118 0.2160 1012.38 24.91 22.41 MNAC 44940.00 0.00127310 0.00056765 2.2850 0.2870 1000.30 26.71 26.36 MONB 44940.00 0.00121328 0.00045390 1.8583 0.0443 813.56 7.93 3.28 MOOB 44940.00 0.00121327 0.00045388 1.8582 0.0443 813.52 7.93 3.28 MORA 44940.00 0.00127402 0.00075335 2.2843 0.4013 1000.65 25.45 28.10 MORB 44940.00 0.00127469 0.00075529 2.2927 0.4053 1004.37 25.67 28.30 MOSB 44940.00 0.00127468 0.00075526 2.2926 0.4053 1004.32 25.67 28.29 MSOB 44940.00 0.00124024 0.00051077 2.1042 0.0792 922.33 21.22 11.04 MSPB 44940.00 0.00124020 0.00051072 2.1039 0.0791 922.17 21.20 11.03 NOUA 44940.00 0.00126926 0.00057234 2.3012 0.2424 1007.96 25.12 23.75 NOUB 44940.00 0.00126930 0.00057247 2.3018 0.2426 1008.20 25.14 23.77 NOWB 44940.00 0.00126767 0.00056866 2.2819 0.2395 999.49 24.53 22.98 NOXB 44940.00 0.00126766 0.00056864 2.2819 0.2395 999.46 24.52 22.98 ORRA 44940.00 0.00122656 0.00051234 1.9743 0.0561 865.28 15.75 8.92 ORRB 44940.00 0.00122656 0.00051235 1.9742 0.0561 865.25 15.75 8.92 OTTA 44940.00 0.00122526 0.00054261 2.2555 0.0908 989.23 0.64 5.41 OTTB 44940.00 0.00122525 0.00054260 2.2554 0.0908 989.21 0.64 5.41 OWEC 44940.00 0.00124920 0.00052373 2.3026 0.1372 1010.38 14.82 16.11 OWFC 44940.00 0.00124920 0.00052371 2.3026 0.1372 1010.39 14.82 16.11 PAPB 44940.00 0.00126831 0.00064970 2.2876 0.3111 1001.74 25.59 25.95 PAQB 44940.00 0.00126777 0.00064832 2.2813 0.3084 998.98 25.35 25.75 PASB 44940.00 0.00118772 0.00051711 2.2891 0.0391 1005.31 -1.64 4.17 PATB 44940.00 0.00126777 0.00064832 2.2813 0.3084 998.98 25.35 25.75 PAUB 44940.00 0.00126777 0.00064832 2.2813 0.3084 998.98 25.35 25.75 PDLB 44940.00 0.00124454 0.00055715 2.3300 0.0980 1021.27 17.29 13.73 PDMB 44940.00 0.00124454 0.00055715 2.3300 0.0980 1021.27 17.29 13.73 PDNC 44940.00 0.00124454 0.00055715 2.3300 0.0980 1021.27 17.29 13.73 PDOC 44940.00 0.00124454 0.00055715 2.3300 0.0980 1021.27 17.29 13.73 PURA 44940.00 0.00122048 0.00034208 2.3062 0.0122 1010.59 -8.31 1.69 RAQB 44940.00 0.00125111 0.00049959 2.3151 0.1296 1014.09 18.55 15.39 REUA 44940.00 0.00124067 0.00059182 1.9255 0.1479 842.74 16.59 9.17 REUB 44940.00 0.00124069 0.00059187 1.9257 0.1480 842.82 16.59 9.17 REYA 44940.00 0.00122264 0.00062258 2.2936 0.1613 1007.16 8.49 10.45 REYB 44940.00 0.00122263 0.00062256 2.2936 0.1613 1007.14 8.49 10.45 REZB 44940.00 0.00122290 0.00062131 2.2973 0.1620 1008.78 8.54 10.44 RICA 44940.00 0.00126920 0.00058758 2.3135 0.2167 1013.14 25.04 22.36 RIDA 44940.00 0.00126918 0.00058746 2.3133 0.2166 1013.05 25.03 22.35 RIKB 44940.00 0.00126420 0.00058779 2.2912 0.2378 1003.57 24.00 23.75 RILB 44940.00 0.00126420 0.00058779 2.2912 0.2378 1003.57 24.00 23.75 RIMB 44940.00 0.00126420 0.00058779 2.2912 0.2378 1003.57 24.00 23.75 RIOA 44940.00 0.00122470 0.00059003 2.2872 0.1095 1004.50 7.89 8.29 RIOB 44940.00 0.00122469 0.00059001 2.2871 0.1095 1004.45 7.88 8.29 RIPB 44940.00 0.00122472 0.00059011 2.2875 0.1095 1004.64 7.90 8.29 RIQB 44940.00 0.00122471 0.00059009 2.2874 0.1095 1004.59 7.89 8.29 RIRB 44940.00 0.00122471 0.00059009 2.2874 0.1095 1004.59 7.89 8.29 ROTA 44940.00 0.00118273 0.00050570 2.2028 0.0441 969.13 -2.40 4.53 ROTB 44940.00 0.00118253 0.00050530 2.2005 0.0439 968.11 -2.45 4.52 ROUB 44940.00 0.00118252 0.00050530 2.2004 0.0439 968.10 -2.45 4.52 ROVB 44940.00 0.00118252 0.00050529 2.2004 0.0439 968.07 -2.45 4.52 ROWC 44940.00 0.00118252 0.00050529 2.2004 0.0439 968.07 -2.45 4.52 SAKA 44940.00 0.00117953 0.00050291 2.2987 0.0213 1008.80 -8.33 2.30 SAKB 44940.00 0.00117953 0.00050290 2.2986 0.0213 1008.79 -8.33 2.30 SALB 44940.00 0.00126632 0.00049957 2.3033 0.1011 1008.32 22.60 17.88 SAMB 44940.00 0.00124428 0.00051555 2.3166 0.0909 1015.32 16.98 13.15 SANA 44940.00 0.00123222 0.00044767 2.0890 0.0418 916.95 17.44 5.07 SANB 44940.00 0.00123683 0.00045333 2.1318 0.0480 935.47 17.97 5.93 SAOB 44940.00 0.00123683 0.00045333 2.1318 0.0480 935.47 17.97 5.93 SAPC 44940.00 0.00126631 0.00049955 2.3031 0.1010 1008.24 22.59 17.88 SAQC 44940.00 0.00126630 0.00049953 2.3030 0.1010 1008.18 22.59 17.87 SCRB 44940.00 0.00127526 0.00059355 2.3032 0.2415 1007.82 22.29 20.60 SOCA 44940.00 0.00126928 0.00065974 2.2931 0.1741 1003.82 23.25 17.85 SODA 44940.00 0.00126929 0.00065974 2.2933 0.1741 1003.89 23.26 17.85 SODB 44940.00 0.00126928 0.00065974 2.2931 0.1741 1003.82 23.25 17.85 SOEB 44940.00 0.00126935 0.00065969 2.2940 0.1743 1004.20 23.29 17.86 SOFC 44940.00 0.00126935 0.00065969 2.2940 0.1743 1004.21 23.29 17.86 SPIA 44940.00 0.00116424 0.00056123 2.2819 0.0194 1002.91 -12.26 1.42 SPIB 44940.00 0.00116423 0.00056123 2.2818 0.0194 1002.87 -12.26 1.42 SPJB 44940.00 0.00116423 0.00056123 2.2818 0.0194 1002.87 -12.26 1.42 STJB 44940.00 0.00120298 0.00052858 2.2701 0.0505 995.98 0.22 5.30 STKB 44940.00 0.00120298 0.00052856 2.2700 0.0505 995.95 0.22 5.30 SYOB 44940.00 0.00118201 0.00052127 2.2474 0.0464 988.60 -2.04 4.53 SYPB 44940.00 0.00118209 0.00052147 2.2484 0.0465 989.05 -2.02 4.54 SYQB 44940.00 0.00118209 0.00052147 2.2484 0.0465 989.05 -2.02 4.54 TANB 44940.00 0.00127040 0.00064997 2.2816 0.3198 999.09 24.73 28.12 THUB 44940.00 0.00116327 0.00058928 2.2688 0.0186 997.87 -14.64 1.04 TLHA 44940.00 0.00121771 0.00046292 2.2978 0.0426 1007.49 3.25 5.76 TLIA 44940.00 0.00121769 0.00046288 2.2975 0.0425 1007.37 3.25 5.75 TLSA 44940.00 0.00121777 0.00046378 2.2987 0.0426 1007.88 3.26 5.75 TLSB 44940.00 0.00121771 0.00046291 2.2977 0.0425 1007.45 3.25 5.76 TRIA 44940.00 0.00125640 0.00056344 2.3108 0.2042 1012.97 17.63 18.21 TRIB 44940.00 0.00125644 0.00056361 2.3114 0.2044 1013.21 17.64 18.22 TRJB 44940.00 0.00125643 0.00056360 2.3112 0.2044 1013.15 17.64 18.21 TROA 44940.00 0.00119206 0.00054608 2.2728 0.0682 998.35 1.77 5.35 WALA 44940.00 0.00127360 0.00066619 2.2687 0.3408 992.88 25.32 28.98 WEUC 44940.00 0.00118648 0.00054399 2.1512 0.0540 943.59 -1.81 5.18 YARA 44940.00 0.00125948 0.00049368 2.2400 0.0915 981.45 16.36 12.87 YARB 44940.00 0.00125947 0.00049367 2.2399 0.0915 981.43 16.36 12.87 YASB 44940.00 0.00125949 0.00049371 2.2400 0.0915 981.48 16.37 12.87 YELA 44940.00 0.00119278 0.00058259 2.1988 0.0366 965.86 -10.88 2.23 YELB 44940.00 0.00119286 0.00058280 2.2000 0.0367 966.42 -10.86 2.23 YEMB 44940.00 0.00119286 0.00058280 2.2000 0.0367 966.41 -10.86 2.23 ADEA 44940.25 0.00119233 0.00044978 2.2255 0.0202 979.19 -1.73 2.41 ADEB 44940.25 0.00119236 0.00044988 2.2259 0.0202 979.40 -1.72 2.41 ADFB 44940.25 0.00119235 0.00044986 2.2258 0.0202 979.35 -1.72 2.41 ADGB 44940.25 0.00119235 0.00044986 2.2258 0.0202 979.35 -1.72 2.41 ADHC 44940.25 0.00119235 0.00044986 2.2258 0.0202 979.35 -1.72 2.41 AJAB 44940.25 0.00121903 0.00053421 2.3058 0.0455 1011.04 10.94 5.59 AMSA 44940.25 0.00124543 0.00042730 2.3261 0.0626 1019.66 10.61 9.12 AMTB 44940.25 0.00124551 0.00042748 2.3271 0.0627 1020.11 10.64 9.13 AMUB 44940.25 0.00124550 0.00042747 2.3270 0.0627 1020.09 10.64 9.13 AMVB 44940.25 0.00124550 0.00042746 2.3270 0.0627 1020.08 10.64 9.13 AREA 44940.25 0.00121982 0.00048666 1.7372 0.0654 761.02 12.55 6.91 AREB 44940.25 0.00121988 0.00048669 1.7378 0.0655 761.28 12.56 6.92 ARFB 44940.25 0.00121988 0.00048669 1.7378 0.0655 761.26 12.56 6.92 ARLA 44940.25 0.00126035 0.00063113 2.2108 0.0501 967.79 18.34 3.34 ARMA 44940.25 0.00126006 0.00062715 2.2084 0.0499 966.75 18.15 3.35 ASDB 44940.25 0.00127176 0.00059663 2.3103 0.2470 1010.93 23.23 21.63 ASEB 44940.25 0.00127175 0.00059662 2.3102 0.2470 1010.91 23.23 21.63 BADA 44940.25 0.00116624 0.00054002 2.1054 0.0328 923.66 -7.30 2.17 BADB 44940.25 0.00116624 0.00054000 2.1054 0.0328 923.64 -7.30 2.17 BELB 44940.25 0.00116389 0.00044086 2.1357 0.0135 939.86 -11.65 1.59 BEMB 44940.25 0.00116393 0.00044091 2.1362 0.0136 940.09 -11.65 1.60 BETB 44940.25 0.00128126 0.00056810 2.2957 0.2317 1004.54 28.95 26.58 CACB 44940.25 0.00126095 0.00065460 2.1605 0.3010 946.75 23.29 23.62 CADB 44940.25 0.00126103 0.00065477 2.1614 0.3013 947.17 23.31 23.63 CHAB 44940.25 0.00124944 0.00056377 2.2881 0.1698 1003.98 15.02 16.37 CIBB 44940.25 0.00127494 0.00066677 2.2656 0.3338 991.90 27.13 27.11 CICB 44940.25 0.00127494 0.00066677 2.2656 0.3338 991.90 27.13 27.11 CIDB 44940.25 0.00127493 0.00066674 2.2655 0.3337 991.84 27.13 27.10 COBB 44940.25 0.00118295 0.00045361 2.2420 0.0236 984.86 -3.57 3.31 COLA 44940.25 0.00127672 0.00055812 2.3058 0.2628 1009.47 27.91 26.63 CROB 44940.25 0.00123479 0.00041671 2.2663 0.0652 994.29 3.00 6.93 CRPB 44940.25 0.00123478 0.00041671 2.2662 0.0652 994.26 3.00 6.92 CRQB 44940.25 0.00123478 0.00041670 2.2662 0.0652 994.24 3.00 6.92 DAKA 44940.25 0.00127025 0.00059283 2.3078 0.1230 1010.43 23.34 21.71 DIOA 44940.25 0.00122168 0.00060630 2.1931 0.0972 961.27 10.99 7.43 DIOB 44940.25 0.00122170 0.00060636 2.1933 0.0972 961.36 10.99 7.43 DJIA 44940.25 0.00125465 0.00047600 2.1394 0.1184 936.01 19.24 17.89 DJIB 44940.25 0.00125463 0.00047595 2.1393 0.1184 935.95 19.24 17.88 EASA 44940.25 0.00125693 0.00053589 2.3043 0.1702 1009.34 19.61 19.96 EASB 44940.25 0.00125697 0.00053602 2.3048 0.1704 1009.55 19.62 19.98 EVEB 44940.25 0.00114001 0.00043859 1.2713 0.0071 556.88 -6.80 0.75 FAIA 44940.25 0.00118528 0.00056767 2.1217 0.0417 932.55 -4.81 2.47 FAIB 44940.25 0.00118551 0.00056881 2.1246 0.0419 933.85 -4.75 2.47 FLOA 44940.25 0.00124667 0.00065981 2.3206 0.2151 1017.21 18.00 18.20 FUTB 44940.25 0.00127578 0.00059413 2.2885 0.3110 1001.65 26.46 29.10 FUUB 44940.25 0.00127577 0.00059409 2.2883 0.3109 1001.59 26.46 29.09 GALA 44940.25 0.00127556 0.00060215 2.3092 0.2509 1010.39 22.85 21.40 GAVB 44940.25 0.00123738 0.00050400 2.3010 0.0991 1008.21 16.37 10.27 GOLA 44940.25 0.00122991 0.00055892 2.0854 0.0755 913.84 11.76 5.94 GOMA 44940.25 0.00122666 0.00053704 2.0501 0.0707 898.29 11.40 5.48 GOMB 44940.25 0.00122666 0.00053704 2.0501 0.0707 898.29 11.40 5.48 GONC 44940.25 0.00122660 0.00053679 2.0494 0.0706 898.00 11.39 5.48 GR3B 44940.25 0.00118677 0.00046763 1.9855 0.0282 870.43 0.82 3.14 GR4B 44940.25 0.00118677 0.00046763 1.9855 0.0282 870.42 0.82 3.14 GREB 44940.25 0.00124718 0.00067602 2.2789 0.1855 998.58 12.65 13.77 GRFB 44940.25 0.00124717 0.00067599 2.2788 0.1855 998.53 12.64 13.77 GUAB 44940.25 0.00127548 0.00051114 2.2413 0.2139 980.95 26.48 28.29 HBKA 44940.25 0.00122880 0.00048632 1.9412 0.1053 850.08 16.44 14.79 HBKB 44940.25 0.00122887 0.00048645 1.9419 0.1055 850.39 16.46 14.80 HBLA 44940.25 0.00122879 0.00048629 1.9411 0.1053 850.04 16.44 14.79 HBLB 44940.25 0.00122887 0.00048645 1.9419 0.1055 850.39 16.46 14.80 HBMB 44940.25 0.00122887 0.00048644 1.9419 0.1055 850.37 16.46 14.80 HELA 44940.25 0.00126162 0.00057133 2.2069 0.1187 965.89 15.66 15.37 HELB 44940.25 0.00126166 0.00057133 2.2074 0.1188 966.11 15.68 15.38 HEMB 44940.25 0.00126166 0.00057133 2.2074 0.1188 966.11 15.68 15.38 HUAA 44940.25 0.00126976 0.00065559 2.2990 0.3283 1006.50 25.00 25.98 HVOA 44940.25 0.00123657 0.00052534 2.0072 0.1107 878.56 15.12 12.63 IQUB 44940.25 0.00124730 0.00036896 2.0380 0.0705 892.28 16.46 11.75 JIUB 44940.25 0.00123123 0.00067438 2.3513 0.0363 1030.15 2.08 2.52 JIVB 44940.25 0.00123122 0.00067437 2.3511 0.0363 1030.10 2.07 2.52 JIWC 44940.25 0.00123122 0.00067437 2.3511 0.0363 1030.10 2.07 2.52 KERA 44940.25 0.00123844 0.00062339 2.3367 0.0872 1025.55 2.63 6.63 KERB 44940.25 0.00123843 0.00062339 2.3366 0.0872 1025.52 2.63 6.63 KESB 44940.25 0.00123822 0.00062329 2.3333 0.0869 1024.04 2.58 6.61 KETB 44940.25 0.00123822 0.00062327 2.3331 0.0868 1023.99 2.58 6.61 KEUC 44940.25 0.00123822 0.00062327 2.3332 0.0868 1024.00 2.58 6.61 KEVC 44940.25 0.00123822 0.00062327 2.3332 0.0868 1024.00 2.58 6.61 KITA 44940.25 0.00120528 0.00036213 2.1664 0.0448 949.59 4.36 5.69 KITB 44940.25 0.00120530 0.00036220 2.1666 0.0448 949.68 4.37 5.69 KIUB 44940.25 0.00120543 0.00036278 2.1682 0.0450 950.38 4.39 5.69 KIVC 44940.25 0.00120545 0.00036247 2.1683 0.0450 950.41 4.41 5.70 KOKA 44940.25 0.00124165 0.00054903 2.0360 0.0846 891.31 15.90 12.34 KOLB 44940.25 0.00124162 0.00054900 2.0357 0.0846 891.17 15.89 12.33 KRAB 44940.25 0.00117269 0.00060127 2.2698 0.0353 996.14 -11.80 1.82 KRBB 44940.25 0.00117269 0.00060127 2.2698 0.0353 996.14 -11.80 1.82 KRUA 44940.25 0.00127251 0.00064796 2.2672 0.3029 992.14 23.99 26.22 KRUB 44940.25 0.00127276 0.00064820 2.2705 0.3040 993.57 24.05 26.32 KRVB 44940.25 0.00127276 0.00064820 2.2705 0.3040 993.57 24.05 26.32 KRWB 44940.25 0.00127276 0.00064820 2.2705 0.3040 993.57 24.05 26.32 LAOB 44940.25 0.00127658 0.00054986 2.3110 0.2371 1011.69 27.07 26.45 LIBA 44940.25 0.00127318 0.00061101 2.3023 0.3002 1007.60 23.45 27.23 LIBB 44940.25 0.00127318 0.00061100 2.3023 0.3002 1007.58 23.45 27.23 LICB 44940.25 0.00127319 0.00061104 2.3024 0.3003 1007.66 23.46 27.23 LIFB 44940.25 0.00126757 0.00065338 2.2952 0.3282 1005.28 23.18 26.11 MAHB 44940.25 0.00127657 0.00058653 2.3123 0.2775 1011.92 26.48 27.39 MAIB 44940.25 0.00127658 0.00058655 2.3124 0.2776 1011.96 26.48 27.39 MALB 44940.25 0.00127538 0.00066843 2.3100 0.3231 1011.03 27.10 28.33 MANA 44940.25 0.00127589 0.00066573 2.3022 0.2990 1007.35 24.82 26.76 MANB 44940.25 0.00127589 0.00066572 2.3022 0.2989 1007.32 24.82 26.76 MARA 44940.25 0.00120877 0.00051071 2.2854 0.0442 1003.34 3.82 6.10 MARB 44940.25 0.00120877 0.00051071 2.2853 0.0442 1003.31 3.82 6.10 MATB 44940.25 0.00120877 0.00051071 2.2853 0.0442 1003.31 3.82 6.10 MAUB 44940.25 0.00120877 0.00051071 2.2853 0.0442 1003.31 3.82 6.10 META 44940.25 0.00119081 0.00056202 2.3046 0.0650 1011.97 0.96 6.22 METB 44940.25 0.00119081 0.00056202 2.3046 0.0651 1011.99 0.96 6.22 MEUB 44940.25 0.00119082 0.00056205 2.3048 0.0651 1012.06 0.96 6.22 MIAB 44940.25 0.00126924 0.00060175 2.3125 0.2186 1012.82 24.41 23.72 MNAC 44940.25 0.00127322 0.00057040 2.2892 0.2854 1002.04 25.50 27.60 MONB 44940.25 0.00121243 0.00056111 1.8600 0.0549 814.69 9.92 4.46 MOOB 44940.25 0.00121242 0.00056108 1.8599 0.0549 814.65 9.92 4.46 MORA 44940.25 0.00127512 0.00073401 2.2761 0.3952 997.23 26.55 28.60 MORB 44940.25 0.00127580 0.00073570 2.2845 0.3993 1000.92 26.77 28.81 MOSB 44940.25 0.00127579 0.00073568 2.2844 0.3992 1000.88 26.77 28.81 MSOB 44940.25 0.00124246 0.00056661 2.0961 0.0964 919.02 24.45 6.37 MSPB 44940.25 0.00124242 0.00056661 2.0957 0.0963 918.87 24.44 6.37 NOUA 44940.25 0.00126679 0.00056481 2.2990 0.2564 1007.09 22.97 25.05 NOUB 44940.25 0.00126683 0.00056493 2.2996 0.2566 1007.33 22.99 25.07 NOWB 44940.25 0.00126526 0.00056290 2.2796 0.2534 998.57 22.46 24.30 NOXB 44940.25 0.00126525 0.00056288 2.2796 0.2534 998.53 22.46 24.29 ORRA 44940.25 0.00122803 0.00058959 1.9681 0.0880 862.78 19.06 5.73 ORRB 44940.25 0.00122802 0.00058957 1.9680 0.0880 862.75 19.06 5.73 OTTA 44940.25 0.00122393 0.00052663 2.2445 0.0964 984.50 3.02 6.88 OTTB 44940.25 0.00122393 0.00052662 2.2445 0.0964 984.48 3.02 6.88 OWEC 44940.25 0.00125027 0.00057469 2.2983 0.1730 1008.47 15.00 16.34 OWFC 44940.25 0.00125027 0.00057468 2.2983 0.1730 1008.48 15.00 16.35 PAPB 44940.25 0.00126766 0.00064924 2.2916 0.3294 1003.42 24.21 25.25 PAQB 44940.25 0.00126713 0.00064772 2.2852 0.3267 1000.64 24.04 25.12 PASB 44940.25 0.00118858 0.00054050 2.2878 0.0395 1004.59 -1.81 3.64 PATB 44940.25 0.00126713 0.00064772 2.2852 0.3267 1000.64 24.04 25.12 PAUB 44940.25 0.00126713 0.00064772 2.2852 0.3267 1000.64 24.04 25.12 PDLB 44940.25 0.00124372 0.00049164 2.3275 0.1000 1020.10 17.25 13.79 PDMB 44940.25 0.00124372 0.00049164 2.3275 0.1000 1020.10 17.25 13.79 PDNC 44940.25 0.00124372 0.00049164 2.3275 0.1000 1020.10 17.25 13.79 PDOC 44940.25 0.00124372 0.00049164 2.3275 0.1000 1020.10 17.25 13.79 PURA 44940.25 0.00122329 0.00039767 2.3000 0.0181 1007.90 -2.75 2.84 RAQB 44940.25 0.00125236 0.00049641 2.3197 0.1059 1016.16 17.64 13.50 REUA 44940.25 0.00123991 0.00063409 1.9266 0.1735 843.40 15.69 12.30 REUB 44940.25 0.00123992 0.00063413 1.9268 0.1736 843.47 15.69 12.31 REYA 44940.25 0.00122143 0.00063992 2.2870 0.1752 1004.20 9.04 10.76 REYB 44940.25 0.00122143 0.00063990 2.2870 0.1752 1004.18 9.04 10.76 REZB 44940.25 0.00122176 0.00064092 2.2907 0.1760 1005.80 9.12 10.77 RICA 44940.25 0.00126958 0.00059261 2.3143 0.2179 1013.60 24.50 23.66 RIDA 44940.25 0.00126956 0.00059245 2.3141 0.2178 1013.50 24.50 23.65 RIKB 44940.25 0.00126488 0.00056966 2.2943 0.2429 1004.90 23.95 23.59 RILB 44940.25 0.00126488 0.00056966 2.2943 0.2429 1004.90 23.95 23.59 RIMB 44940.25 0.00126488 0.00056966 2.2943 0.2429 1004.90 23.95 23.59 RIOA 44940.25 0.00122223 0.00061537 2.2855 0.1077 1003.90 7.09 7.96 RIOB 44940.25 0.00122222 0.00061535 2.2854 0.1077 1003.85 7.09 7.96 RIPB 44940.25 0.00122225 0.00061542 2.2858 0.1078 1004.04 7.10 7.96 RIQB 44940.25 0.00122224 0.00061540 2.2857 0.1078 1003.99 7.10 7.96 RIRB 44940.25 0.00122224 0.00061540 2.2857 0.1078 1003.99 7.10 7.96 ROTA 44940.25 0.00118187 0.00050778 2.2001 0.0440 968.01 -2.79 4.45 ROTB 44940.25 0.00118167 0.00050740 2.1977 0.0438 966.99 -2.84 4.45 ROUB 44940.25 0.00118167 0.00050740 2.1977 0.0438 966.97 -2.84 4.45 ROVB 44940.25 0.00118166 0.00050739 2.1977 0.0438 966.95 -2.84 4.45 ROWC 44940.25 0.00118166 0.00050739 2.1977 0.0438 966.95 -2.84 4.45 SAKA 44940.25 0.00117928 0.00049478 2.2971 0.0220 1007.93 -7.22 2.29 SAKB 44940.25 0.00117928 0.00049478 2.2970 0.0220 1007.92 -7.23 2.29 SALB 44940.25 0.00126490 0.00050109 2.3014 0.1042 1007.45 21.88 18.27 SAMB 44940.25 0.00124320 0.00047585 2.3139 0.0982 1013.99 16.98 13.10 SANA 44940.25 0.00123271 0.00042218 2.0924 0.0406 918.15 16.83 5.19 SANB 44940.25 0.00123751 0.00043918 2.1341 0.0453 936.44 17.79 5.94 SAOB 44940.25 0.00123751 0.00043918 2.1341 0.0453 936.44 17.79 5.94 SAPC 44940.25 0.00126489 0.00050106 2.3012 0.1041 1007.37 21.88 18.27 SAQC 44940.25 0.00126487 0.00050104 2.3011 0.1041 1007.31 21.87 18.27 SCRB 44940.25 0.00127583 0.00059120 2.3088 0.2402 1010.17 22.59 21.15 SOCA 44940.25 0.00126981 0.00062806 2.2974 0.1633 1005.64 22.82 18.08 SODA 44940.25 0.00126983 0.00062806 2.2975 0.1633 1005.71 22.83 18.08 SODB 44940.25 0.00126981 0.00062806 2.2974 0.1633 1005.64 22.82 18.08 SOEB 44940.25 0.00126988 0.00062784 2.2982 0.1635 1006.02 22.85 18.09 SOFC 44940.25 0.00126989 0.00062784 2.2983 0.1635 1006.03 22.85 18.09 SPIA 44940.25 0.00116418 0.00057988 2.2764 0.0230 1000.38 -11.58 1.50 SPIB 44940.25 0.00116418 0.00057987 2.2763 0.0230 1000.34 -11.58 1.50 SPJB 44940.25 0.00116418 0.00057987 2.2763 0.0230 1000.34 -11.58 1.50 STJB 44940.25 0.00120299 0.00050681 2.2830 0.0437 1001.55 -0.88 4.82 STKB 44940.25 0.00120298 0.00050680 2.2829 0.0437 1001.51 -0.88 4.82 SYOB 44940.25 0.00118054 0.00051955 2.2673 0.0436 997.38 -2.78 4.37 SYPB 44940.25 0.00118062 0.00051975 2.2683 0.0437 997.83 -2.75 4.38 SYQB 44940.25 0.00118062 0.00051975 2.2683 0.0437 997.83 -2.75 4.38 TANB 44940.25 0.00127017 0.00067243 2.2785 0.3204 997.62 24.27 27.35 THUB 44940.25 0.00116222 0.00056648 2.2743 0.0188 1000.18 -14.55 1.11 TLHA 44940.25 0.00121661 0.00052664 2.3016 0.0450 1009.19 1.07 5.18 TLIA 44940.25 0.00121659 0.00052661 2.3013 0.0449 1009.06 1.06 5.18 TLSA 44940.25 0.00121668 0.00052623 2.3025 0.0450 1009.58 1.08 5.18 TLSB 44940.25 0.00121661 0.00052663 2.3015 0.0449 1009.15 1.06 5.18 TRIA 44940.25 0.00125892 0.00061736 2.3090 0.2258 1012.10 17.96 18.56 TRIB 44940.25 0.00125896 0.00061749 2.3095 0.2260 1012.34 17.97 18.57 TRJB 44940.25 0.00125895 0.00061749 2.3094 0.2259 1012.28 17.97 18.56 TROA 44940.25 0.00119368 0.00060688 2.2582 0.0815 991.91 2.24 6.18 WALA 44940.25 0.00127346 0.00067211 2.2674 0.3441 992.30 25.87 27.37 WEUC 44940.25 0.00118506 0.00048773 2.1559 0.0485 945.70 -1.73 5.15 YARA 44940.25 0.00126411 0.00052261 2.2336 0.0951 978.91 23.16 11.96 YARB 44940.25 0.00126410 0.00052260 2.2336 0.0951 978.89 23.16 11.96 YASB 44940.25 0.00126412 0.00052265 2.2337 0.0952 978.94 23.16 11.96 YELA 44940.25 0.00119239 0.00061320 2.1946 0.0453 964.06 -9.91 2.38 YELB 44940.25 0.00119247 0.00061358 2.1959 0.0454 964.62 -9.88 2.38 YEMB 44940.25 0.00119247 0.00061357 2.1958 0.0454 964.61 -9.88 2.38 ADEA 44940.50 0.00119300 0.00041603 2.2303 0.0167 981.23 -2.48 2.08 ADEB 44940.50 0.00119302 0.00041540 2.2308 0.0167 981.45 -2.47 2.08 ADFB 44940.50 0.00119302 0.00041539 2.2307 0.0167 981.40 -2.47 2.08 ADGB 44940.50 0.00119302 0.00041539 2.2307 0.0167 981.40 -2.47 2.08 ADHC 44940.50 0.00119302 0.00041539 2.2307 0.0167 981.40 -2.47 2.08 AJAB 44940.50 0.00121721 0.00051774 2.3089 0.0528 1012.58 11.39 5.64 AMSA 44940.50 0.00124566 0.00046850 2.3255 0.0691 1019.47 10.83 8.96 AMTB 44940.50 0.00124574 0.00046865 2.3266 0.0693 1019.92 10.87 8.96 AMUB 44940.50 0.00124574 0.00046864 2.3265 0.0693 1019.89 10.87 8.96 AMVB 44940.50 0.00124574 0.00046863 2.3265 0.0693 1019.88 10.87 8.96 AREA 44940.50 0.00122047 0.00052821 1.7365 0.0700 760.77 13.61 6.42 AREB 44940.50 0.00122054 0.00052827 1.7371 0.0701 761.03 13.62 6.43 ARFB 44940.50 0.00122054 0.00052827 1.7371 0.0701 761.01 13.62 6.43 ARLA 44940.50 0.00126127 0.00066917 2.2129 0.0522 968.86 25.80 3.09 ARMA 44940.50 0.00126095 0.00067146 2.2106 0.0522 967.85 25.66 3.12 ASDB 44940.50 0.00127349 0.00058439 2.3138 0.2406 1012.44 23.84 21.60 ASEB 44940.50 0.00127349 0.00058439 2.3138 0.2405 1012.43 23.84 21.60 BADA 44940.50 0.00116475 0.00053729 2.1023 0.0288 922.44 -7.15 2.05 BADB 44940.50 0.00116475 0.00053727 2.1023 0.0288 922.42 -7.15 2.05 BELB 44940.50 0.00116486 0.00046456 2.1444 0.0144 943.63 -9.92 1.96 BEMB 44940.50 0.00116490 0.00046451 2.1449 0.0145 943.86 -9.91 1.96 BETB 44940.50 0.00128071 0.00054015 2.2993 0.2307 1006.17 28.65 27.19 CACB 44940.50 0.00126094 0.00064128 2.1667 0.3001 949.44 23.66 24.46 CADB 44940.50 0.00126102 0.00064148 2.1676 0.3005 949.86 23.68 24.48 CHAB 44940.50 0.00124894 0.00060161 2.2883 0.1807 1003.91 14.72 16.33 CIBB 44940.50 0.00127365 0.00066840 2.2661 0.3395 992.14 25.61 27.34 CICB 44940.50 0.00127365 0.00066840 2.2661 0.3395 992.14 25.61 27.34 CIDB 44940.50 0.00127364 0.00066838 2.2659 0.3394 992.08 25.61 27.34 COBB 44940.50 0.00118417 0.00049064 2.2456 0.0282 986.47 -3.05 3.55 COLA 44940.50 0.00127702 0.00062624 2.3004 0.2739 1007.16 28.58 25.78 CROB 44940.50 0.00123563 0.00043163 2.2533 0.0828 988.80 4.79 6.55 CRPB 44940.50 0.00123562 0.00043164 2.2533 0.0828 988.78 4.79 6.55 CRQB 44940.50 0.00123562 0.00043164 2.2532 0.0828 988.75 4.79 6.55 DAKA 44940.50 0.00127146 0.00060038 2.3117 0.1345 1012.10 26.60 17.14 DIOA 44940.50 0.00122572 0.00045088 2.1909 0.0808 960.06 12.48 9.69 DIOB 44940.50 0.00122574 0.00045092 2.1911 0.0808 960.15 12.48 9.69 DJIA 44940.50 0.00125617 0.00046373 2.1331 0.1131 933.12 22.65 16.46 DJIB 44940.50 0.00125616 0.00046369 2.1329 0.1131 933.05 22.64 16.46 EASA 44940.50 0.00125561 0.00055223 2.3009 0.1643 1007.93 19.10 19.45 EASB 44940.50 0.00125565 0.00055234 2.3014 0.1645 1008.14 19.11 19.47 EVEB 44940.50 0.00113846 0.00037386 1.2687 0.0090 555.86 -7.68 1.09 FAIA 44940.50 0.00118192 0.00056448 2.1313 0.0386 936.89 -5.83 2.77 FAIB 44940.50 0.00118216 0.00056522 2.1343 0.0388 938.25 -5.77 2.77 FLOA 44940.50 0.00124705 0.00064646 2.3246 0.1624 1018.97 17.33 17.32 FUTB 44940.50 0.00127592 0.00060221 2.2899 0.3093 1002.26 26.83 29.70 FUUB 44940.50 0.00127590 0.00060217 2.2898 0.3092 1002.19 26.82 29.69 GALA 44940.50 0.00127436 0.00060154 2.3080 0.2518 1009.81 22.52 21.58 GAVB 44940.50 0.00123820 0.00051277 2.3005 0.1134 1008.23 15.89 13.09 GOLA 44940.50 0.00123120 0.00060215 2.0832 0.0761 912.79 10.80 6.06 GOMA 44940.50 0.00122808 0.00059486 2.0478 0.0719 897.17 10.62 5.69 GOMB 44940.50 0.00122808 0.00059486 2.0478 0.0719 897.17 10.62 5.69 GONC 44940.50 0.00122802 0.00059480 2.0472 0.0719 896.88 10.61 5.68 GR3B 44940.50 0.00118375 0.00057356 1.9892 0.0362 872.26 0.82 3.43 GR4B 44940.50 0.00118374 0.00057356 1.9892 0.0362 872.25 0.82 3.43 GREB 44940.50 0.00124197 0.00062054 2.2774 0.1619 998.26 13.26 14.25 GRFB 44940.50 0.00124196 0.00062052 2.2773 0.1619 998.22 13.26 14.24 GUAB 44940.50 0.00127553 0.00049123 2.2451 0.1995 982.69 26.35 28.45 HBKA 44940.50 0.00123089 0.00050108 1.9387 0.1168 849.36 22.68 12.90 HBKB 44940.50 0.00123097 0.00050125 1.9394 0.1169 849.67 22.71 12.91 HBLA 44940.50 0.00123088 0.00050106 1.9387 0.1167 849.32 22.68 12.90 HBLB 44940.50 0.00123097 0.00050125 1.9394 0.1169 849.67 22.71 12.91 HBMB 44940.50 0.00123097 0.00050124 1.9394 0.1169 849.65 22.71 12.91 HELA 44940.50 0.00126201 0.00060362 2.2096 0.1261 967.33 16.00 15.22 HELB 44940.50 0.00126205 0.00060362 2.2101 0.1262 967.54 16.01 15.23 HEMB 44940.50 0.00126205 0.00060362 2.2101 0.1262 967.54 16.01 15.23 HUAA 44940.50 0.00126968 0.00064181 2.2951 0.3170 1004.81 24.19 25.97 HVOA 44940.50 0.00123651 0.00052862 2.0041 0.1193 877.25 14.60 13.15 IQUB 44940.50 0.00124941 0.00037363 2.0356 0.0576 891.29 18.79 10.00 JIUB 44940.50 0.00123286 0.00071098 2.3479 0.0462 1028.63 1.42 2.65 JIVB 44940.50 0.00123285 0.00071096 2.3477 0.0462 1028.58 1.42 2.65 JIWC 44940.50 0.00123285 0.00071096 2.3477 0.0462 1028.58 1.42 2.65 KERA 44940.50 0.00123919 0.00070194 2.3315 0.0893 1023.43 2.32 6.59 KERB 44940.50 0.00123919 0.00070194 2.3314 0.0893 1023.40 2.32 6.59 KESB 44940.50 0.00123898 0.00070191 2.3280 0.0889 1021.92 2.29 6.55 KETB 44940.50 0.00123898 0.00070191 2.3279 0.0889 1021.87 2.29 6.55 KEUC 44940.50 0.00123898 0.00070191 2.3280 0.0889 1021.88 2.29 6.55 KEVC 44940.50 0.00123898 0.00070191 2.3280 0.0889 1021.88 2.29 6.55 KITA 44940.50 0.00120363 0.00040275 2.1637 0.0440 948.47 4.95 5.24 KITB 44940.50 0.00120365 0.00040283 2.1639 0.0440 948.56 4.95 5.24 KIUB 44940.50 0.00120379 0.00040320 2.1655 0.0442 949.26 4.98 5.24 KIVC 44940.50 0.00120380 0.00040325 2.1656 0.0442 949.29 4.99 5.24 KOKA 44940.50 0.00124356 0.00050132 2.0334 0.0578 890.06 14.76 11.44 KOLB 44940.50 0.00124353 0.00050138 2.0331 0.0578 889.93 14.75 11.43 KRAB 44940.50 0.00116750 0.00057947 2.2608 0.0311 992.17 -9.80 2.16 KRBB 44940.50 0.00116750 0.00057947 2.2608 0.0311 992.17 -9.80 2.16 KRUA 44940.50 0.00127246 0.00064684 2.2729 0.3069 994.63 24.93 26.88 KRUB 44940.50 0.00127271 0.00064756 2.2762 0.3083 996.06 25.02 27.00 KRVB 44940.50 0.00127271 0.00064756 2.2762 0.3083 996.06 25.02 27.00 KRWB 44940.50 0.00127271 0.00064756 2.2762 0.3083 996.06 25.02 27.00 LAOB 44940.50 0.00127645 0.00054646 2.3150 0.2146 1013.43 26.93 26.58 LIBA 44940.50 0.00127391 0.00062109 2.3043 0.3174 1008.29 24.98 29.46 LIBB 44940.50 0.00127390 0.00062108 2.3042 0.3174 1008.26 24.98 29.46 LICB 44940.50 0.00127392 0.00062112 2.3044 0.3174 1008.34 24.98 29.47 LIFB 44940.50 0.00126759 0.00063576 2.2981 0.3204 1006.51 23.49 25.97 MAHB 44940.50 0.00127584 0.00060453 2.3067 0.2895 1009.55 26.68 27.17 MAIB 44940.50 0.00127585 0.00060455 2.3068 0.2896 1009.60 26.68 27.17 MALB 44940.50 0.00127516 0.00066794 2.3055 0.3284 1008.92 26.76 27.78 MANA 44940.50 0.00127490 0.00064738 2.3068 0.2831 1009.47 23.29 24.59 MANB 44940.50 0.00127490 0.00064737 2.3067 0.2831 1009.44 23.28 24.59 MARA 44940.50 0.00120995 0.00045965 2.2971 0.0430 1008.39 3.64 5.61 MARB 44940.50 0.00120995 0.00045964 2.2970 0.0430 1008.37 3.64 5.61 MATB 44940.50 0.00120995 0.00045964 2.2970 0.0430 1008.37 3.64 5.61 MAUB 44940.50 0.00120995 0.00045964 2.2970 0.0430 1008.37 3.64 5.61 META 44940.50 0.00119446 0.00058303 2.3104 0.0629 1014.29 1.02 6.08 METB 44940.50 0.00119447 0.00058304 2.3105 0.0629 1014.32 1.02 6.08 MEUB 44940.50 0.00119448 0.00058307 2.3106 0.0629 1014.38 1.02 6.08 MIAB 44940.50 0.00126851 0.00057682 2.3133 0.2253 1013.09 24.60 24.30 MNAC 44940.50 0.00127228 0.00060292 2.2888 0.2942 1001.85 24.29 27.05 MONB 44940.50 0.00121276 0.00052059 1.8578 0.0470 813.71 10.89 4.51 MOOB 44940.50 0.00121275 0.00052058 1.8577 0.0470 813.67 10.89 4.51 MORA 44940.50 0.00127644 0.00071834 2.2816 0.3841 999.38 26.66 27.80 MORB 44940.50 0.00127712 0.00071992 2.2900 0.3880 1003.07 26.89 27.98 MOSB 44940.50 0.00127712 0.00071990 2.2899 0.3879 1003.03 26.89 27.98 MSOB 44940.50 0.00124107 0.00061363 2.0991 0.1154 920.22 20.37 8.66 MSPB 44940.50 0.00124103 0.00061357 2.0987 0.1153 920.06 20.36 8.66 NOUA 44940.50 0.00126688 0.00057412 2.3021 0.2593 1008.41 22.31 24.90 NOUB 44940.50 0.00126692 0.00057428 2.3027 0.2595 1008.65 22.33 24.92 NOWB 44940.50 0.00126537 0.00056792 2.2826 0.2559 999.84 21.92 24.22 NOXB 44940.50 0.00126536 0.00056790 2.2825 0.2559 999.81 21.91 24.22 ORRA 44940.50 0.00122690 0.00059658 1.9698 0.1020 863.41 16.33 7.07 ORRB 44940.50 0.00122690 0.00059657 1.9698 0.1020 863.38 16.32 7.07 OTTA 44940.50 0.00121980 0.00048760 2.2396 0.0853 982.34 5.87 8.29 OTTB 44940.50 0.00121980 0.00048758 2.2396 0.0853 982.32 5.86 8.29 OWEC 44940.50 0.00124976 0.00060631 2.2986 0.1836 1008.42 14.69 16.29 OWFC 44940.50 0.00124977 0.00060637 2.2986 0.1836 1008.43 14.69 16.29 PAPB 44940.50 0.00126768 0.00064006 2.2878 0.3214 1001.69 23.74 25.71 PAQB 44940.50 0.00126716 0.00063863 2.2815 0.3187 998.91 23.57 25.56 PASB 44940.50 0.00118975 0.00052863 2.2883 0.0417 1004.78 -1.50 4.11 PATB 44940.50 0.00126716 0.00063863 2.2815 0.3187 998.91 23.57 25.56 PAUB 44940.50 0.00126716 0.00063863 2.2815 0.3187 998.91 23.57 25.56 PDLB 44940.50 0.00124276 0.00050106 2.3302 0.1046 1021.05 17.13 13.74 PDMB 44940.50 0.00124276 0.00050106 2.3302 0.1046 1021.05 17.13 13.74 PDNC 44940.50 0.00124276 0.00050106 2.3302 0.1046 1021.05 17.13 13.74 PDOC 44940.50 0.00124276 0.00050106 2.3302 0.1046 1021.05 17.13 13.74 PURA 44940.50 0.00122493 0.00046256 2.2995 0.0243 1007.67 -2.15 3.01 RAQB 44940.50 0.00125211 0.00049250 2.3214 0.0925 1016.72 17.23 11.91 REUA 44940.50 0.00123985 0.00063330 1.9242 0.2040 842.36 15.56 14.96 REUB 44940.50 0.00123987 0.00063334 1.9243 0.2041 842.44 15.57 14.97 REYA 44940.50 0.00122104 0.00061264 2.2748 0.1640 998.88 9.51 10.97 REYB 44940.50 0.00122104 0.00061263 2.2748 0.1640 998.86 9.51 10.97 REZB 44940.50 0.00122138 0.00061267 2.2785 0.1649 1000.51 9.60 10.99 RICA 44940.50 0.00126881 0.00058093 2.3151 0.2262 1013.87 24.69 24.25 RIDA 44940.50 0.00126879 0.00058089 2.3149 0.2261 1013.78 24.69 24.24 RIKB 44940.50 0.00126382 0.00060892 2.2898 0.2581 1003.00 23.14 23.92 RILB 44940.50 0.00126382 0.00060892 2.2898 0.2581 1003.00 23.14 23.92 RIMB 44940.50 0.00126382 0.00060892 2.2898 0.2581 1003.00 23.14 23.92 RIOA 44940.50 0.00122444 0.00055270 2.2750 0.0872 999.23 7.54 8.31 RIOB 44940.50 0.00122444 0.00055269 2.2749 0.0872 999.18 7.54 8.31 RIPB 44940.50 0.00122447 0.00055277 2.2753 0.0873 999.36 7.55 8.31 RIQB 44940.50 0.00122446 0.00055276 2.2752 0.0872 999.31 7.55 8.31 RIRB 44940.50 0.00122446 0.00055276 2.2752 0.0872 999.31 7.55 8.31 ROTA 44940.50 0.00118042 0.00051144 2.2004 0.0430 968.02 -3.00 4.40 ROTB 44940.50 0.00118021 0.00051092 2.1980 0.0428 967.00 -3.05 4.40 ROUB 44940.50 0.00118021 0.00051092 2.1980 0.0428 966.98 -3.05 4.40 ROVB 44940.50 0.00118021 0.00051091 2.1980 0.0428 966.96 -3.05 4.40 ROWC 44940.50 0.00118021 0.00051091 2.1980 0.0428 966.96 -3.05 4.40 SAKA 44940.50 0.00117875 0.00048900 2.2982 0.0202 1008.36 -7.35 2.18 SAKB 44940.50 0.00117875 0.00048900 2.2981 0.0202 1008.35 -7.35 2.18 SALB 44940.50 0.00126621 0.00048582 2.3047 0.0999 1008.87 22.34 17.96 SAMB 44940.50 0.00124227 0.00050274 2.3164 0.1021 1014.92 16.78 13.10 SANA 44940.50 0.00123352 0.00042935 2.0967 0.0469 919.91 16.96 5.81 SANB 44940.50 0.00123837 0.00041703 2.1377 0.0492 937.98 18.30 6.61 SAOB 44940.50 0.00123837 0.00041703 2.1377 0.0492 937.98 18.30 6.61 SAPC 44940.50 0.00126619 0.00048579 2.3045 0.0999 1008.78 22.33 17.96 SAQC 44940.50 0.00126618 0.00048576 2.3043 0.0998 1008.73 22.33 17.95 SCRB 44940.50 0.00127457 0.00059221 2.3076 0.2423 1009.58 22.27 21.32 SOCA 44940.50 0.00126809 0.00062131 2.2939 0.1577 1004.25 22.37 17.63 SODA 44940.50 0.00126810 0.00062131 2.2941 0.1578 1004.32 22.37 17.63 SODB 44940.50 0.00126809 0.00062131 2.2939 0.1577 1004.25 22.37 17.63 SOEB 44940.50 0.00126816 0.00062100 2.2948 0.1579 1004.63 22.40 17.64 SOFC 44940.50 0.00126816 0.00062100 2.2948 0.1579 1004.65 22.40 17.64 SPIA 44940.50 0.00116363 0.00058901 2.2726 0.0253 998.81 -11.14 1.59 SPIB 44940.50 0.00116362 0.00058900 2.2725 0.0253 998.77 -11.14 1.59 SPJB 44940.50 0.00116362 0.00058900 2.2725 0.0253 998.77 -11.14 1.59 STJB 44940.50 0.00120555 0.00051385 2.2967 0.0382 1007.42 -1.74 4.64 STKB 44940.50 0.00120554 0.00051384 2.2967 0.0382 1007.38 -1.74 4.64 SYOB 44940.50 0.00118120 0.00053232 2.2764 0.0433 1001.53 -1.20 4.16 SYPB 44940.50 0.00118129 0.00053251 2.2774 0.0434 1001.98 -1.17 4.16 SYQB 44940.50 0.00118129 0.00053251 2.2774 0.0434 1001.98 -1.17 4.16 TANB 44940.50 0.00127056 0.00068488 2.2818 0.3200 999.01 24.39 27.49 THUB 44940.50 0.00116187 0.00054937 2.2803 0.0193 1002.82 -14.12 1.23 TLHA 44940.50 0.00121600 0.00059640 2.3053 0.0598 1010.61 2.87 5.51 TLIA 44940.50 0.00121598 0.00059638 2.3050 0.0597 1010.49 2.87 5.50 TLSA 44940.50 0.00121606 0.00059631 2.3062 0.0599 1011.00 2.89 5.51 TLSB 44940.50 0.00121599 0.00059640 2.3052 0.0597 1010.57 2.87 5.50 TRIA 44940.50 0.00126055 0.00067670 2.3090 0.2353 1012.52 17.53 18.80 TRIB 44940.50 0.00126059 0.00067679 2.3095 0.2354 1012.76 17.54 18.81 TRJB 44940.50 0.00126058 0.00067681 2.3094 0.2354 1012.70 17.54 18.81 TROA 44940.50 0.00119450 0.00059749 2.2450 0.0856 985.83 2.46 6.45 WALA 44940.50 0.00127318 0.00066396 2.2674 0.3409 992.46 26.19 28.19 WEUC 44940.50 0.00118461 0.00053829 2.1616 0.0497 948.69 -1.51 4.80 YARA 44940.50 0.00126427 0.00051912 2.2349 0.0934 979.41 17.61 14.51 YARB 44940.50 0.00126426 0.00051911 2.2349 0.0933 979.38 17.61 14.51 YASB 44940.50 0.00126428 0.00051914 2.2350 0.0934 979.44 17.61 14.51 YELA 44940.50 0.00119037 0.00057551 2.1906 0.0441 962.59 -9.74 2.48 YELB 44940.50 0.00119045 0.00057597 2.1919 0.0442 963.14 -9.71 2.48 YEMB 44940.50 0.00119045 0.00057596 2.1919 0.0442 963.13 -9.71 2.48 ADEA 44940.75 0.00119464 0.00045598 2.2369 0.0166 984.00 -5.04 1.70 ADEB 44940.75 0.00119466 0.00045382 2.2375 0.0166 984.22 -5.04 1.70 ADFB 44940.75 0.00119465 0.00045382 2.2373 0.0166 984.17 -5.04 1.70 ADGB 44940.75 0.00119465 0.00045382 2.2373 0.0166 984.17 -5.04 1.70 ADHC 44940.75 0.00119465 0.00045382 2.2373 0.0166 984.17 -5.04 1.70 AJAB 44940.75 0.00121598 0.00053501 2.3093 0.0645 1012.83 12.06 6.00 AMSA 44940.75 0.00124522 0.00053279 2.3277 0.0760 1020.43 10.61 8.82 AMTB 44940.75 0.00124530 0.00053289 2.3287 0.0762 1020.89 10.65 8.83 AMUB 44940.75 0.00124529 0.00053289 2.3287 0.0762 1020.86 10.65 8.82 AMVB 44940.75 0.00124529 0.00053289 2.3286 0.0762 1020.85 10.65 8.82 AREA 44940.75 0.00122183 0.00055579 1.7353 0.1030 760.60 15.18 7.89 AREB 44940.75 0.00122190 0.00055595 1.7359 0.1031 760.86 15.20 7.90 ARFB 44940.75 0.00122189 0.00055594 1.7359 0.1031 760.85 15.20 7.90 ARLA 44940.75 0.00126281 0.00066140 2.2093 0.0520 967.25 27.76 3.04 ARMA 44940.75 0.00126250 0.00066549 2.2070 0.0521 966.23 27.63 3.06 ASDB 44940.75 0.00127407 0.00057827 2.3102 0.2313 1010.86 23.91 20.86 ASEB 44940.75 0.00127407 0.00057826 2.3102 0.2313 1010.85 23.90 20.86 BADA 44940.75 0.00116478 0.00056604 2.0988 0.0267 920.75 -8.18 1.43 BADB 44940.75 0.00116478 0.00056603 2.0988 0.0267 920.73 -8.19 1.43 BELB 44940.75 0.00116464 0.00046765 2.1632 0.0178 951.95 -8.23 2.28 BEMB 44940.75 0.00116468 0.00046768 2.1637 0.0178 952.18 -8.21 2.28 BETB 44940.75 0.00127938 0.00053388 2.2976 0.2333 1005.58 27.92 27.58 CACB 44940.75 0.00126118 0.00065100 2.1636 0.3081 948.10 23.10 25.67 CADB 44940.75 0.00126126 0.00065118 2.1645 0.3085 948.52 23.12 25.70 CHAB 44940.75 0.00124799 0.00061958 2.2866 0.1989 1003.12 15.19 16.11 CIBB 44940.75 0.00127338 0.00066685 2.2693 0.3372 993.34 24.64 26.19 CICB 44940.75 0.00127338 0.00066685 2.2693 0.3372 993.34 24.64 26.19 CIDB 44940.75 0.00127337 0.00066682 2.2692 0.3371 993.28 24.63 26.19 COBB 44940.75 0.00118616 0.00048894 2.2529 0.0284 989.86 -3.82 3.63 COLA 44940.75 0.00127548 0.00064536 2.3075 0.2988 1010.00 26.05 27.21 CROB 44940.75 0.00123141 0.00068608 2.2438 0.1225 984.74 5.01 7.32 CRPB 44940.75 0.00123141 0.00068607 2.2438 0.1225 984.72 5.01 7.32 CRQB 44940.75 0.00123140 0.00068606 2.2437 0.1225 984.69 5.01 7.32 DAKA 44940.75 0.00127178 0.00059942 2.3084 0.1467 1010.73 26.66 17.05 DIOA 44940.75 0.00122538 0.00056816 2.1917 0.0891 960.49 13.14 10.13 DIOB 44940.75 0.00122540 0.00056822 2.1919 0.0892 960.58 13.14 10.14 DJIA 44940.75 0.00125720 0.00045268 2.1368 0.0735 934.98 19.24 16.90 DJIB 44940.75 0.00125719 0.00045267 2.1367 0.0735 934.91 19.24 16.89 EASA 44940.75 0.00125565 0.00056538 2.3032 0.1583 1008.96 19.56 18.85 EASB 44940.75 0.00125569 0.00056546 2.3037 0.1585 1009.17 19.58 18.87 EVEB 44940.75 0.00113826 0.00041648 1.2702 0.0100 556.43 -7.98 1.15 FAIA 44940.75 0.00117784 0.00052102 2.1494 0.0327 944.52 -9.94 2.26 FAIB 44940.75 0.00117808 0.00052190 2.1524 0.0328 945.87 -9.89 2.25 FLOA 44940.75 0.00124646 0.00064644 2.3224 0.1405 1018.10 17.15 15.52 FUTB 44940.75 0.00127587 0.00060043 2.2884 0.3123 1001.56 27.50 29.25 FUUB 44940.75 0.00127586 0.00060040 2.2883 0.3122 1001.49 27.49 29.25 GALA 44940.75 0.00127626 0.00060107 2.3081 0.2501 1009.83 22.91 21.52 GAVB 44940.75 0.00123734 0.00051049 2.2996 0.1144 1007.87 16.41 13.22 GOLA 44940.75 0.00123255 0.00055846 2.0851 0.0694 913.55 10.38 6.91 GOMA 44940.75 0.00122960 0.00053724 2.0496 0.0648 897.87 9.87 6.08 GOMB 44940.75 0.00122960 0.00053724 2.0496 0.0648 897.87 9.87 6.08 GONC 44940.75 0.00122955 0.00053704 2.0489 0.0647 897.58 9.88 6.07 GR3B 44940.75 0.00118367 0.00052448 1.9918 0.0382 873.46 0.84 3.68 GR4B 44940.75 0.00118367 0.00052447 1.9917 0.0382 873.45 0.84 3.68 GREB 44940.75 0.00123478 0.00050602 2.2794 0.0878 999.17 11.65 11.89 GRFB 44940.75 0.00123477 0.00050599 2.2793 0.0878 999.12 11.65 11.88 GUAB 44940.75 0.00127336 0.00056323 2.2421 0.2461 981.33 25.81 27.80 HBKA 44940.75 0.00123139 0.00054329 1.9382 0.1272 848.76 21.71 11.78 HBKB 44940.75 0.00123147 0.00054346 1.9389 0.1273 849.07 21.74 11.79 HBLA 44940.75 0.00123138 0.00054326 1.9382 0.1271 848.73 21.71 11.78 HBLB 44940.75 0.00123147 0.00054346 1.9389 0.1273 849.07 21.74 11.79 HBMB 44940.75 0.00123147 0.00054344 1.9389 0.1273 849.05 21.74 11.79 HELA 44940.75 0.00126274 0.00061631 2.2064 0.1247 965.75 16.39 15.27 HELB 44940.75 0.00126278 0.00061631 2.2069 0.1249 965.96 16.40 15.27 HEMB 44940.75 0.00126278 0.00061631 2.2069 0.1249 965.96 16.40 15.27 HUAA 44940.75 0.00127069 0.00065670 2.2986 0.3198 1006.34 24.84 25.70 HVOA 44940.75 0.00123954 0.00054126 2.0049 0.1231 877.54 14.47 13.40 IQUB 44940.75 0.00125299 0.00030931 2.0334 0.0610 890.52 22.17 9.89 JIUB 44940.75 0.00123348 0.00069284 2.3427 0.0583 1026.41 -0.55 3.33 JIVB 44940.75 0.00123347 0.00069282 2.3426 0.0583 1026.36 -0.55 3.33 JIWC 44940.75 0.00123347 0.00069282 2.3426 0.0583 1026.36 -0.55 3.33 KERA 44940.75 0.00123987 0.00072051 2.3277 0.0845 1021.77 2.67 6.83 KERB 44940.75 0.00123986 0.00072051 2.3277 0.0845 1021.75 2.67 6.83 KESB 44940.75 0.00123966 0.00072052 2.3243 0.0841 1020.27 2.64 6.78 KETB 44940.75 0.00123965 0.00072052 2.3242 0.0840 1020.22 2.64 6.78 KEUC 44940.75 0.00123965 0.00072052 2.3242 0.0841 1020.23 2.64 6.78 KEVC 44940.75 0.00123965 0.00072052 2.3242 0.0841 1020.23 2.64 6.78 KITA 44940.75 0.00120138 0.00040683 2.1648 0.0447 948.90 3.21 5.35 KITB 44940.75 0.00120140 0.00040689 2.1650 0.0447 948.99 3.22 5.35 KIUB 44940.75 0.00120154 0.00040729 2.1666 0.0449 949.70 3.26 5.35 KIVC 44940.75 0.00120155 0.00040708 2.1667 0.0449 949.73 3.27 5.35 KOKA 44940.75 0.00124483 0.00046051 2.0342 0.0475 890.34 15.18 11.05 KOLB 44940.75 0.00124480 0.00046057 2.0339 0.0474 890.21 15.17 11.03 KRAB 44940.75 0.00116630 0.00052630 2.2668 0.0280 994.87 -10.37 2.08 KRBB 44940.75 0.00116630 0.00052630 2.2668 0.0280 994.87 -10.37 2.08 KRUA 44940.75 0.00127219 0.00064322 2.2695 0.3128 993.20 25.56 25.79 KRUB 44940.75 0.00127244 0.00064235 2.2727 0.3139 994.62 25.67 25.88 KRVB 44940.75 0.00127244 0.00064235 2.2727 0.3139 994.62 25.67 25.88 KRWB 44940.75 0.00127244 0.00064235 2.2727 0.3139 994.62 25.67 25.88 LAOB 44940.75 0.00127806 0.00051850 2.3124 0.1835 1012.22 27.09 25.10 LIBA 44940.75 0.00127456 0.00060305 2.3004 0.3162 1006.67 24.62 29.50 LIBB 44940.75 0.00127455 0.00060304 2.3003 0.3161 1006.65 24.62 29.49 LICB 44940.75 0.00127457 0.00060309 2.3005 0.3162 1006.73 24.62 29.50 LIFB 44940.75 0.00126709 0.00068302 2.2949 0.3058 1005.10 24.54 26.26 MAHB 44940.75 0.00127573 0.00062321 2.3136 0.3081 1012.56 25.75 27.35 MAIB 44940.75 0.00127573 0.00062322 2.3137 0.3081 1012.60 25.75 27.36 MALB 44940.75 0.00127516 0.00067520 2.3132 0.3374 1012.23 25.85 27.15 MANA 44940.75 0.00127501 0.00060028 2.3050 0.2803 1008.85 24.00 25.81 MANB 44940.75 0.00127500 0.00060026 2.3050 0.2803 1008.81 23.99 25.81 MARA 44940.75 0.00122051 0.00046257 2.3028 0.0440 1010.83 4.69 5.13 MARB 44940.75 0.00122051 0.00046256 2.3027 0.0440 1010.81 4.69 5.13 MATB 44940.75 0.00122051 0.00046256 2.3027 0.0440 1010.81 4.69 5.13 MAUB 44940.75 0.00122051 0.00046256 2.3027 0.0440 1010.81 4.69 5.13 META 44940.75 0.00119923 0.00058088 2.3147 0.0541 1016.06 -0.71 6.11 METB 44940.75 0.00119924 0.00058088 2.3147 0.0541 1016.09 -0.71 6.11 MEUB 44940.75 0.00119925 0.00058088 2.3149 0.0541 1016.15 -0.71 6.12 MIAB 44940.75 0.00126981 0.00055566 2.3127 0.2112 1012.79 25.61 25.03 MNAC 44940.75 0.00127507 0.00064471 2.2881 0.3186 1001.69 27.87 25.30 MONB 44940.75 0.00121467 0.00058100 1.8611 0.0482 815.14 13.19 3.76 MOOB 44940.75 0.00121466 0.00058097 1.8610 0.0482 815.10 13.18 3.76 MORA 44940.75 0.00127511 0.00069630 2.2768 0.3833 997.42 26.54 26.97 MORB 44940.75 0.00127581 0.00069819 2.2852 0.3871 1001.11 26.76 27.12 MOSB 44940.75 0.00127580 0.00069816 2.2851 0.3871 1001.06 26.76 27.12 MSOB 44940.75 0.00123944 0.00063535 2.0919 0.1187 917.08 20.55 9.15 MSPB 44940.75 0.00123940 0.00063529 2.0916 0.1187 916.92 20.54 9.13 NOUA 44940.75 0.00126575 0.00063480 2.2991 0.2655 1007.04 22.36 24.68 NOUB 44940.75 0.00126579 0.00063488 2.2996 0.2657 1007.28 22.37 24.69 NOWB 44940.75 0.00126423 0.00063634 2.2796 0.2626 998.50 21.95 24.14 NOXB 44940.75 0.00126423 0.00063632 2.2795 0.2626 998.47 21.95 24.14 ORRA 44940.75 0.00122493 0.00060329 1.9627 0.1025 860.40 17.80 6.51 ORRB 44940.75 0.00122492 0.00060327 1.9627 0.1025 860.37 17.80 6.51 OTTA 44940.75 0.00121402 0.00054674 2.2392 0.0770 982.21 5.56 7.88 OTTB 44940.75 0.00121402 0.00054673 2.2391 0.0769 982.18 5.56 7.88 OWEC 44940.75 0.00124882 0.00061970 2.2968 0.2028 1007.59 15.19 16.09 OWFC 44940.75 0.00124882 0.00061973 2.2968 0.2028 1007.60 15.19 16.09 PAPB 44940.75 0.00126902 0.00065582 2.2912 0.3208 1003.15 24.89 25.16 PAQB 44940.75 0.00126848 0.00065442 2.2849 0.3181 1000.37 24.70 25.06 PASB 44940.75 0.00119136 0.00049565 2.2828 0.0408 1002.10 -1.15 4.09 PATB 44940.75 0.00126848 0.00065442 2.2849 0.3181 1000.37 24.70 25.06 PAUB 44940.75 0.00126848 0.00065442 2.2849 0.3181 1000.37 24.70 25.06 PDLB 44940.75 0.00124233 0.00051110 2.3262 0.1082 1019.41 17.28 14.22 PDMB 44940.75 0.00124233 0.00051110 2.3262 0.1082 1019.41 17.28 14.22 PDNC 44940.75 0.00124233 0.00051110 2.3262 0.1082 1019.41 17.28 14.22 PDOC 44940.75 0.00124233 0.00051110 2.3262 0.1082 1019.41 17.28 14.22 PURA 44940.75 0.00122536 0.00044373 2.2928 0.0301 1004.66 -1.73 3.62 RAQB 44940.75 0.00125360 0.00050770 2.3273 0.0976 1019.16 17.69 11.40 REUA 44940.75 0.00123995 0.00061770 1.9273 0.2046 843.70 16.56 15.43 REUB 44940.75 0.00123997 0.00061775 1.9274 0.2047 843.78 16.57 15.44 REYA 44940.75 0.00120968 0.00057363 2.2702 0.1200 997.13 8.09 10.02 REYB 44940.75 0.00120967 0.00057362 2.2702 0.1200 997.11 8.09 10.02 REZB 44940.75 0.00121009 0.00057067 2.2736 0.1206 998.60 8.22 10.06 RICA 44940.75 0.00127008 0.00056631 2.3146 0.2122 1013.61 25.71 25.20 RIDA 44940.75 0.00127006 0.00056636 2.3143 0.2121 1013.51 25.71 25.19 RIKB 44940.75 0.00126391 0.00066366 2.2953 0.2662 1005.49 23.79 23.80 RILB 44940.75 0.00126391 0.00066366 2.2953 0.2662 1005.49 23.79 23.80 RIMB 44940.75 0.00126391 0.00066366 2.2953 0.2662 1005.49 23.79 23.80 RIOA 44940.75 0.00122215 0.00061013 2.2581 0.0998 991.89 8.56 7.65 RIOB 44940.75 0.00122215 0.00061011 2.2580 0.0998 991.84 8.56 7.65 RIPB 44940.75 0.00122218 0.00061019 2.2584 0.0998 992.02 8.57 7.65 RIQB 44940.75 0.00122217 0.00061017 2.2583 0.0998 991.97 8.57 7.65 RIRB 44940.75 0.00122217 0.00061017 2.2583 0.0998 991.97 8.57 7.65 ROTA 44940.75 0.00117899 0.00050656 2.2034 0.0367 969.39 -2.84 3.59 ROTB 44940.75 0.00117878 0.00050611 2.2011 0.0365 968.37 -2.89 3.59 ROUB 44940.75 0.00117878 0.00050611 2.2011 0.0365 968.36 -2.89 3.59 ROVB 44940.75 0.00117877 0.00050609 2.2010 0.0365 968.33 -2.89 3.59 ROWC 44940.75 0.00117877 0.00050609 2.2010 0.0365 968.33 -2.89 3.59 SAKA 44940.75 0.00117965 0.00049151 2.2985 0.0202 1008.76 -8.44 2.28 SAKB 44940.75 0.00117965 0.00049151 2.2985 0.0202 1008.75 -8.44 2.28 SALB 44940.75 0.00126842 0.00047980 2.3004 0.0951 1006.94 22.78 17.93 SAMB 44940.75 0.00124222 0.00056935 2.3122 0.1111 1013.16 17.00 14.00 SANA 44940.75 0.00123965 0.00045661 2.0912 0.0513 918.00 21.44 5.36 SANB 44940.75 0.00124418 0.00042374 2.1329 0.0544 936.23 22.41 5.91 SAOB 44940.75 0.00124418 0.00042374 2.1329 0.0544 936.23 22.41 5.91 SAPC 44940.75 0.00126840 0.00047976 2.3002 0.0951 1006.86 22.78 17.93 SAQC 44940.75 0.00126839 0.00047973 2.3001 0.0951 1006.80 22.77 17.93 SCRB 44940.75 0.00127643 0.00059198 2.3078 0.2426 1009.69 22.67 21.40 SOCA 44940.75 0.00126923 0.00063087 2.2977 0.1668 1005.81 22.71 17.91 SODA 44940.75 0.00126924 0.00063087 2.2978 0.1668 1005.88 22.72 17.91 SODB 44940.75 0.00126923 0.00063087 2.2977 0.1668 1005.81 22.71 17.91 SOEB 44940.75 0.00126930 0.00063058 2.2985 0.1670 1006.19 22.74 17.92 SOFC 44940.75 0.00126930 0.00063058 2.2986 0.1670 1006.21 22.74 17.92 SPIA 44940.75 0.00116300 0.00054544 2.2684 0.0237 997.33 -11.48 1.40 SPIB 44940.75 0.00116300 0.00054542 2.2683 0.0237 997.29 -11.48 1.40 SPJB 44940.75 0.00116300 0.00054542 2.2683 0.0237 997.29 -11.48 1.40 STJB 44940.75 0.00121292 0.00050142 2.3014 0.0351 1009.30 -0.89 4.11 STKB 44940.75 0.00121291 0.00050141 2.3013 0.0351 1009.27 -0.89 4.11 SYOB 44940.75 0.00118169 0.00051716 2.2751 0.0415 1000.98 -1.24 4.25 SYPB 44940.75 0.00118178 0.00051737 2.2761 0.0416 1001.43 -1.22 4.25 SYQB 44940.75 0.00118178 0.00051737 2.2761 0.0416 1001.43 -1.22 4.25 TANB 44940.75 0.00127003 0.00067548 2.2784 0.3086 997.46 25.04 26.65 THUB 44940.75 0.00116308 0.00052992 2.2798 0.0205 1002.70 -12.28 1.34 TLHA 44940.75 0.00121468 0.00051739 2.3075 0.0600 1011.44 2.68 5.41 TLIA 44940.75 0.00121466 0.00051734 2.3072 0.0600 1011.31 2.67 5.40 TLSA 44940.75 0.00121476 0.00051740 2.3083 0.0601 1011.82 2.71 5.41 TLSB 44940.75 0.00121467 0.00051737 2.3074 0.0600 1011.40 2.67 5.41 TRIA 44940.75 0.00126096 0.00065142 2.3046 0.2509 1010.63 18.35 18.73 TRIB 44940.75 0.00126100 0.00065154 2.3052 0.2511 1010.86 18.36 18.73 TRJB 44940.75 0.00126099 0.00065151 2.3050 0.2510 1010.80 18.36 18.73 TROA 44940.75 0.00119194 0.00054608 2.2294 0.0843 979.56 3.01 6.71 WALA 44940.75 0.00127279 0.00066568 2.2668 0.3453 992.05 25.61 28.91 WEUC 44940.75 0.00118388 0.00052616 2.1694 0.0479 951.87 -2.36 4.56 YARA 44940.75 0.00126428 0.00054018 2.2336 0.0875 978.86 14.94 13.85 YARB 44940.75 0.00126428 0.00054018 2.2335 0.0875 978.84 14.94 13.85 YASB 44940.75 0.00126429 0.00054020 2.2336 0.0875 978.89 14.94 13.85 YELA 44940.75 0.00118989 0.00046715 2.1909 0.0352 962.88 -9.98 2.43 YELB 44940.75 0.00118997 0.00046741 2.1921 0.0353 963.43 -9.95 2.43 YEMB 44940.75 0.00118997 0.00046741 2.1921 0.0353 963.42 -9.95 2.43 ADEA 44941.00 0.00119823 0.00052266 2.2386 0.0229 984.25 -3.83 2.42 ADEB 44941.00 0.00119825 0.00052073 2.2391 0.0229 984.47 -3.82 2.42 ADFB 44941.00 0.00119824 0.00052074 2.2390 0.0229 984.42 -3.82 2.42 ADGB 44941.00 0.00119824 0.00052074 2.2390 0.0229 984.42 -3.82 2.42 ADHC 44941.00 0.00119824 0.00052074 2.2390 0.0229 984.42 -3.82 2.42 AJAB 44941.00 0.00121376 0.00052084 2.3113 0.0663 1013.79 11.31 6.17 AMSA 44941.00 0.00124350 0.00062266 2.3266 0.0845 1020.03 10.07 8.99 AMTB 44941.00 0.00124358 0.00062268 2.3277 0.0847 1020.48 10.11 8.99 AMUB 44941.00 0.00124358 0.00062268 2.3276 0.0847 1020.46 10.11 8.99 AMVB 44941.00 0.00124357 0.00062268 2.3276 0.0847 1020.45 10.10 8.99 AREA 44941.00 0.00122071 0.00057943 1.7362 0.1149 760.78 13.20 8.52 AREB 44941.00 0.00122077 0.00057958 1.7368 0.1150 761.04 13.21 8.53 ARFB 44941.00 0.00122077 0.00057957 1.7367 0.1150 761.03 13.21 8.53 ARLA 44941.00 0.00126166 0.00065377 2.2128 0.0510 968.71 23.12 3.35 ARMA 44941.00 0.00126139 0.00065511 2.2104 0.0509 967.67 22.99 3.35 ASDB 44941.00 0.00127347 0.00057666 2.3123 0.2273 1011.87 23.91 20.97 ASEB 44941.00 0.00127347 0.00057665 2.3123 0.2273 1011.85 23.91 20.97 BADA 44941.00 0.00115963 0.00053026 2.0972 0.0236 920.27 -9.04 1.57 BADB 44941.00 0.00115963 0.00053025 2.0971 0.0236 920.25 -9.04 1.57 BELB 44941.00 0.00116465 0.00047526 2.1796 0.0214 959.12 -8.10 2.47 BEMB 44941.00 0.00116470 0.00047538 2.1802 0.0214 959.36 -8.09 2.47 BETB 44941.00 0.00128114 0.00056825 2.2963 0.2485 1004.97 28.19 27.53 CACB 44941.00 0.00125934 0.00061621 2.1723 0.2829 951.63 20.42 21.12 CADB 44941.00 0.00125942 0.00061646 2.1733 0.2833 952.06 20.45 21.14 CHAB 44941.00 0.00124599 0.00063472 2.2880 0.1617 1003.79 14.95 15.81 CIBB 44941.00 0.00127210 0.00066675 2.2702 0.3422 993.84 23.74 26.62 CICB 44941.00 0.00127210 0.00066675 2.2702 0.3422 993.84 23.74 26.62 CIDB 44941.00 0.00127208 0.00066672 2.2701 0.3422 993.79 23.73 26.62 COBB 44941.00 0.00118609 0.00047453 2.2590 0.0267 992.44 -3.63 3.50 COLA 44941.00 0.00127404 0.00061504 2.3043 0.3034 1008.61 24.48 26.32 CROB 44941.00 0.00121506 0.00039428 2.2384 0.0708 982.47 3.50 7.58 CRPB 44941.00 0.00121506 0.00039426 2.2383 0.0708 982.44 3.50 7.58 CRQB 44941.00 0.00121506 0.00039425 2.2383 0.0708 982.42 3.50 7.58 DAKA 44941.00 0.00127134 0.00060790 2.3135 0.1562 1012.93 25.06 20.39 DIOA 44941.00 0.00122225 0.00049020 2.1944 0.0643 961.72 11.63 9.26 DIOB 44941.00 0.00122227 0.00049018 2.1946 0.0643 961.81 11.64 9.27 DJIA 44941.00 0.00125581 0.00045241 2.1340 0.0716 933.72 18.07 15.45 DJIB 44941.00 0.00125580 0.00045239 2.1338 0.0716 933.66 18.06 15.44 EASA 44941.00 0.00125421 0.00052456 2.2998 0.1587 1007.40 20.26 17.79 EASB 44941.00 0.00125425 0.00052466 2.3003 0.1589 1007.61 20.27 17.80 EVEB 44941.00 0.00113591 0.00043621 1.2678 0.0126 555.34 -9.54 1.31 FAIA 44941.00 0.00117481 0.00050468 2.1616 0.0268 950.09 -9.14 2.22 FAIB 44941.00 0.00117506 0.00050559 2.1647 0.0269 951.44 -9.07 2.22 FLOA 44941.00 0.00124584 0.00051305 2.3243 0.1188 1018.85 17.56 14.95 FUTB 44941.00 0.00127631 0.00060571 2.2890 0.3250 1001.86 26.64 29.94 FUUB 44941.00 0.00127630 0.00060568 2.2888 0.3249 1001.79 26.64 29.93 GALA 44941.00 0.00127665 0.00058660 2.3022 0.2449 1007.21 22.80 21.77 GAVB 44941.00 0.00123578 0.00051800 2.3001 0.1133 1007.98 16.54 13.91 GOLA 44941.00 0.00123450 0.00047400 2.0786 0.0565 910.91 15.09 7.90 GOMA 44941.00 0.00123133 0.00045328 2.0438 0.0517 895.62 14.13 7.36 GOMB 44941.00 0.00123133 0.00045328 2.0438 0.0517 895.62 14.13 7.36 GONC 44941.00 0.00123127 0.00045308 2.0432 0.0517 895.33 14.11 7.35 GR3B 44941.00 0.00118006 0.00046371 1.9942 0.0308 874.37 -1.19 2.99 GR4B 44941.00 0.00118006 0.00046371 1.9941 0.0308 874.36 -1.19 2.99 GREB 44941.00 0.00123440 0.00054782 2.2888 0.0822 1003.38 10.16 9.58 GRFB 44941.00 0.00123439 0.00054780 2.2887 0.0822 1003.34 10.15 9.58 GUAB 44941.00 0.00127399 0.00056038 2.2468 0.2419 983.36 24.69 27.07 HBKA 44941.00 0.00123041 0.00052230 1.9389 0.1257 848.86 17.29 13.20 HBKB 44941.00 0.00123048 0.00052245 1.9396 0.1259 849.17 17.30 13.22 HBLA 44941.00 0.00123040 0.00052227 1.9388 0.1257 848.82 17.29 13.20 HBLB 44941.00 0.00123048 0.00052245 1.9396 0.1259 849.17 17.30 13.22 HBMB 44941.00 0.00123047 0.00052243 1.9396 0.1259 849.15 17.30 13.22 HELA 44941.00 0.00126274 0.00061876 2.2082 0.1238 966.36 16.35 15.28 HELB 44941.00 0.00126278 0.00061876 2.2087 0.1239 966.58 16.37 15.28 HEMB 44941.00 0.00126278 0.00061876 2.2087 0.1239 966.58 16.37 15.28 HUAA 44941.00 0.00127003 0.00065312 2.2965 0.3290 1005.55 24.92 25.67 HVOA 44941.00 0.00123962 0.00056356 2.0031 0.1223 876.84 15.11 12.61 IQUB 44941.00 0.00125037 0.00025910 2.0352 0.0727 891.17 17.84 11.60 JIUB 44941.00 0.00123621 0.00059697 2.3388 0.0527 1024.65 -1.20 3.56 JIVB 44941.00 0.00123621 0.00059695 2.3387 0.0527 1024.60 -1.20 3.56 JIWC 44941.00 0.00123621 0.00059695 2.3387 0.0527 1024.60 -1.20 3.56 KERA 44941.00 0.00123989 0.00059861 2.3212 0.0728 1018.93 2.91 7.61 KERB 44941.00 0.00123988 0.00059861 2.3211 0.0728 1018.90 2.91 7.61 KESB 44941.00 0.00123968 0.00059811 2.3178 0.0723 1017.42 2.85 7.53 KETB 44941.00 0.00123967 0.00059812 2.3177 0.0723 1017.37 2.85 7.53 KEUC 44941.00 0.00123967 0.00059812 2.3177 0.0723 1017.39 2.85 7.53 KEVC 44941.00 0.00123967 0.00059812 2.3177 0.0723 1017.39 2.85 7.53 KITA 44941.00 0.00120053 0.00039976 2.1600 0.0403 946.74 3.85 4.96 KITB 44941.00 0.00120055 0.00039981 2.1602 0.0403 946.84 3.86 4.96 KIUB 44941.00 0.00120069 0.00040011 2.1618 0.0404 947.54 3.91 4.96 KIVC 44941.00 0.00120070 0.00039986 2.1619 0.0404 947.57 3.92 4.96 KOKA 44941.00 0.00124119 0.00039146 2.0333 0.0527 890.15 14.96 11.65 KOLB 44941.00 0.00124116 0.00039144 2.0330 0.0526 890.02 14.95 11.64 KRAB 44941.00 0.00116845 0.00050084 2.2723 0.0272 997.13 -10.63 2.11 KRBB 44941.00 0.00116845 0.00050084 2.2723 0.0272 997.13 -10.63 2.11 KRUA 44941.00 0.00127352 0.00063210 2.2705 0.2968 993.44 24.60 26.16 KRUB 44941.00 0.00127376 0.00063104 2.2737 0.2979 994.86 24.66 26.27 KRVB 44941.00 0.00127376 0.00063104 2.2737 0.2979 994.86 24.66 26.27 KRWB 44941.00 0.00127376 0.00063104 2.2737 0.2979 994.86 24.66 26.27 LAOB 44941.00 0.00127739 0.00052689 2.3158 0.1830 1013.73 27.10 25.09 LIBA 44941.00 0.00127274 0.00063536 2.3058 0.3354 1008.94 24.09 27.98 LIBB 44941.00 0.00127273 0.00063535 2.3057 0.3354 1008.92 24.09 27.98 LICB 44941.00 0.00127275 0.00063539 2.3059 0.3354 1009.00 24.09 27.98 LIFB 44941.00 0.00126858 0.00070765 2.2975 0.3043 1006.14 24.54 26.60 MAHB 44941.00 0.00127423 0.00063700 2.3092 0.3097 1010.54 24.83 26.83 MAIB 44941.00 0.00127424 0.00063702 2.3093 0.3097 1010.59 24.84 26.83 MALB 44941.00 0.00127467 0.00065806 2.3082 0.3284 1009.98 25.92 27.29 MANA 44941.00 0.00127515 0.00059115 2.3067 0.2605 1009.64 23.57 25.09 MANB 44941.00 0.00127514 0.00059113 2.3066 0.2605 1009.60 23.57 25.09 MARA 44941.00 0.00122450 0.00057749 2.3058 0.0537 1011.83 4.48 5.05 MARB 44941.00 0.00122450 0.00057749 2.3057 0.0537 1011.81 4.48 5.05 MATB 44941.00 0.00122450 0.00057749 2.3057 0.0537 1011.81 4.48 5.05 MAUB 44941.00 0.00122450 0.00057749 2.3057 0.0537 1011.81 4.48 5.05 META 44941.00 0.00120311 0.00064769 2.3097 0.0639 1013.68 1.41 5.62 METB 44941.00 0.00120311 0.00064769 2.3097 0.0639 1013.70 1.41 5.62 MEUB 44941.00 0.00120312 0.00064768 2.3099 0.0639 1013.77 1.42 5.62 MIAB 44941.00 0.00126937 0.00057425 2.3135 0.2178 1013.22 25.06 26.98 MNAC 44941.00 0.00127390 0.00065231 2.2849 0.3315 1000.40 26.54 27.28 MONB 44941.00 0.00121655 0.00058317 1.8578 0.0433 813.64 13.98 3.06 MOOB 44941.00 0.00121654 0.00058313 1.8577 0.0433 813.60 13.98 3.05 MORA 44941.00 0.00127419 0.00069228 2.2822 0.4013 999.92 26.36 28.88 MORB 44941.00 0.00127487 0.00069442 2.2906 0.4054 1003.62 26.59 29.00 MOSB 44941.00 0.00127486 0.00069439 2.2905 0.4054 1003.58 26.59 29.00 MSOB 44941.00 0.00123564 0.00052193 2.0927 0.1160 917.60 21.61 10.13 MSPB 44941.00 0.00123560 0.00052180 2.0923 0.1159 917.44 21.60 10.12 NOUA 44941.00 0.00126644 0.00062817 2.3013 0.2676 1007.99 23.79 24.73 NOUB 44941.00 0.00126649 0.00062820 2.3018 0.2678 1008.24 23.81 24.74 NOWB 44941.00 0.00126494 0.00064119 2.2819 0.2640 999.48 23.27 24.32 NOXB 44941.00 0.00126493 0.00064117 2.2818 0.2640 999.45 23.27 24.32 ORRA 44941.00 0.00122104 0.00045668 1.9631 0.0888 860.67 15.87 9.22 ORRB 44941.00 0.00122103 0.00045665 1.9630 0.0887 860.64 15.87 9.22 OTTA 44941.00 0.00121286 0.00052926 2.2503 0.0760 986.97 3.51 6.75 OTTB 44941.00 0.00121286 0.00052925 2.2503 0.0759 986.95 3.51 6.75 OWEC 44941.00 0.00124683 0.00065521 2.2978 0.1722 1008.15 15.05 16.17 OWFC 44941.00 0.00124683 0.00065519 2.2979 0.1722 1008.16 15.05 16.17 PAPB 44941.00 0.00126838 0.00065752 2.2895 0.3307 1002.52 24.37 25.56 PAQB 44941.00 0.00126785 0.00065620 2.2831 0.3280 999.75 24.19 25.47 PASB 44941.00 0.00119296 0.00048360 2.2814 0.0402 1001.48 -0.10 4.42 PATB 44941.00 0.00126785 0.00065620 2.2831 0.3280 999.75 24.19 25.47 PAUB 44941.00 0.00126785 0.00065620 2.2831 0.3280 999.75 24.19 25.47 PDLB 44941.00 0.00124115 0.00046161 2.3265 0.1027 1019.69 17.21 14.57 PDMB 44941.00 0.00124115 0.00046161 2.3265 0.1027 1019.69 17.21 14.57 PDNC 44941.00 0.00124115 0.00046161 2.3265 0.1027 1019.69 17.21 14.57 PDOC 44941.00 0.00124115 0.00046161 2.3265 0.1027 1019.69 17.21 14.57 PURA 44941.00 0.00122580 0.00044969 2.2890 0.0353 1003.30 -1.05 3.89 RAQB 44941.00 0.00125496 0.00054224 2.3271 0.1036 1018.95 18.59 10.72 REUA 44941.00 0.00123983 0.00059733 1.9222 0.1775 841.47 16.22 14.89 REUB 44941.00 0.00123984 0.00059736 1.9224 0.1776 841.54 16.22 14.89 REYA 44941.00 0.00120658 0.00046871 2.2966 0.0708 1008.70 5.49 8.65 REYB 44941.00 0.00120657 0.00046870 2.2965 0.0708 1008.67 5.48 8.65 REZB 44941.00 0.00120688 0.00047114 2.3000 0.0718 1010.22 5.63 8.71 RICA 44941.00 0.00126955 0.00057777 2.3155 0.2216 1014.07 25.14 27.15 RIDA 44941.00 0.00126953 0.00057777 2.3153 0.2216 1013.98 25.14 27.13 RIKB 44941.00 0.00126441 0.00069634 2.2930 0.2608 1004.53 24.39 23.79 RILB 44941.00 0.00126441 0.00069634 2.2930 0.2608 1004.53 24.39 23.79 RIMB 44941.00 0.00126441 0.00069634 2.2930 0.2608 1004.53 24.39 23.79 RIOA 44941.00 0.00121585 0.00046164 2.2545 0.0679 990.32 6.61 7.55 RIOB 44941.00 0.00121584 0.00046162 2.2544 0.0679 990.27 6.61 7.55 RIPB 44941.00 0.00121587 0.00046170 2.2548 0.0680 990.45 6.62 7.56 RIQB 44941.00 0.00121586 0.00046168 2.2547 0.0679 990.40 6.62 7.56 RIRB 44941.00 0.00121586 0.00046168 2.2547 0.0679 990.40 6.62 7.56 ROTA 44941.00 0.00117912 0.00047824 2.2075 0.0369 971.17 -1.73 3.57 ROTB 44941.00 0.00117890 0.00047794 2.2051 0.0367 970.15 -1.79 3.56 ROUB 44941.00 0.00117890 0.00047793 2.2051 0.0367 970.14 -1.79 3.56 ROVB 44941.00 0.00117890 0.00047792 2.2051 0.0367 970.11 -1.79 3.56 ROWC 44941.00 0.00117890 0.00047792 2.2051 0.0367 970.11 -1.79 3.56 SAKA 44941.00 0.00118755 0.00043277 2.3025 0.0178 1010.28 -7.33 2.22 SAKB 44941.00 0.00118755 0.00043276 2.3025 0.0178 1010.26 -7.33 2.22 SALB 44941.00 0.00126803 0.00047833 2.3036 0.0966 1008.51 22.49 18.19 SAMB 44941.00 0.00124092 0.00042380 2.3120 0.1001 1013.26 17.01 14.50 SANA 44941.00 0.00123956 0.00046780 2.0906 0.0584 917.84 19.01 7.10 SANB 44941.00 0.00124374 0.00044252 2.1327 0.0621 936.28 19.29 7.98 SAOB 44941.00 0.00124374 0.00044252 2.1327 0.0621 936.28 19.29 7.98 SAPC 44941.00 0.00126802 0.00047829 2.3035 0.0966 1008.43 22.48 18.19 SAQC 44941.00 0.00126801 0.00047826 2.3033 0.0965 1008.37 22.48 18.19 SCRB 44941.00 0.00127679 0.00057883 2.3016 0.2371 1006.97 22.53 21.82 SOCA 44941.00 0.00126816 0.00060030 2.2947 0.1709 1004.42 22.98 18.17 SODA 44941.00 0.00126817 0.00060032 2.2949 0.1710 1004.49 22.99 18.17 SODB 44941.00 0.00126816 0.00060030 2.2947 0.1709 1004.42 22.98 18.17 SOEB 44941.00 0.00126823 0.00060011 2.2956 0.1711 1004.80 23.01 18.17 SOFC 44941.00 0.00126824 0.00060011 2.2956 0.1711 1004.81 23.01 18.18 SPIA 44941.00 0.00116109 0.00056215 2.2689 0.0220 997.69 -12.74 1.24 SPIB 44941.00 0.00116109 0.00056214 2.2689 0.0220 997.65 -12.75 1.24 SPJB 44941.00 0.00116109 0.00056214 2.2689 0.0220 997.65 -12.75 1.24 STJB 44941.00 0.00122125 0.00050263 2.3095 0.0328 1012.70 -0.39 4.52 STKB 44941.00 0.00122125 0.00050262 2.3094 0.0328 1012.67 -0.39 4.52 SYOB 44941.00 0.00118358 0.00051991 2.2585 0.0320 993.87 -0.21 2.94 SYPB 44941.00 0.00118366 0.00052007 2.2595 0.0320 994.32 -0.19 2.94 SYQB 44941.00 0.00118366 0.00052007 2.2595 0.0320 994.32 -0.19 2.94 TANB 44941.00 0.00127114 0.00067049 2.2807 0.3045 998.38 24.92 26.95 THUB 44941.00 0.00116392 0.00052599 2.2844 0.0216 1004.73 -11.24 1.47 TLHA 44941.00 0.00121475 0.00050958 2.3101 0.0545 1012.69 1.08 5.15 TLIA 44941.00 0.00121473 0.00050953 2.3098 0.0544 1012.56 1.07 5.15 TLSA 44941.00 0.00121484 0.00050967 2.3110 0.0546 1013.07 1.10 5.16 TLSB 44941.00 0.00121474 0.00050957 2.3100 0.0545 1012.65 1.08 5.15 TRIA 44941.00 0.00126251 0.00067110 2.3022 0.2388 1009.41 18.12 18.80 TRIB 44941.00 0.00126255 0.00067118 2.3027 0.2390 1009.65 18.13 18.81 TRJB 44941.00 0.00126254 0.00067117 2.3026 0.2389 1009.59 18.13 18.81 TROA 44941.00 0.00119278 0.00047913 2.2268 0.0669 978.11 3.57 7.09 WALA 44941.00 0.00127323 0.00065197 2.2673 0.3564 992.29 25.15 29.51 WEUC 44941.00 0.00118478 0.00048897 2.1763 0.0438 954.59 -2.92 4.69 YARA 44941.00 0.00126444 0.00053562 2.2374 0.0905 980.36 16.39 13.29 YARB 44941.00 0.00126444 0.00053561 2.2373 0.0904 980.34 16.39 13.29 YASB 44941.00 0.00126445 0.00053564 2.2375 0.0905 980.40 16.39 13.29 YELA 44941.00 0.00118810 0.00054916 2.1993 0.0331 966.56 -10.07 2.40 YELB 44941.00 0.00118818 0.00054949 2.2006 0.0331 967.12 -10.04 2.40 YEMB 44941.00 0.00118818 0.00054948 2.2005 0.0331 967.10 -10.04 2.40 ADEA 44941.25 0.00119969 0.00060101 2.2381 0.0306 984.11 -2.15 2.52 ADEB 44941.25 0.00119971 0.00059996 2.2386 0.0306 984.32 -2.13 2.52 ADFB 44941.25 0.00119970 0.00059997 2.2385 0.0306 984.27 -2.14 2.52 ADGB 44941.25 0.00119970 0.00059997 2.2385 0.0306 984.27 -2.14 2.52 ADHC 44941.25 0.00119970 0.00059997 2.2385 0.0306 984.27 -2.14 2.52 AJAB 44941.25 0.00121171 0.00055483 2.3118 0.0636 1014.06 10.29 5.85 AMSA 44941.25 0.00124420 0.00057314 2.3261 0.0825 1019.76 10.51 8.91 AMTB 44941.25 0.00124428 0.00057320 2.3271 0.0826 1020.21 10.54 8.92 AMUB 44941.25 0.00124427 0.00057319 2.3270 0.0826 1020.19 10.54 8.92 AMVB 44941.25 0.00124427 0.00057319 2.3270 0.0826 1020.18 10.54 8.92 AREA 44941.25 0.00122086 0.00060251 1.7389 0.1211 761.79 13.56 7.75 AREB 44941.25 0.00122093 0.00060270 1.7395 0.1212 762.05 13.57 7.76 ARFB 44941.25 0.00122092 0.00060269 1.7394 0.1212 762.03 13.57 7.76 ARLA 44941.25 0.00126019 0.00066586 2.2124 0.0518 968.54 20.47 3.52 ARMA 44941.25 0.00125993 0.00066925 2.2101 0.0517 967.49 20.32 3.51 ASDB 44941.25 0.00127150 0.00058571 2.3103 0.2427 1010.99 23.64 22.66 ASEB 44941.25 0.00127150 0.00058570 2.3102 0.2427 1010.98 23.64 22.65 BADA 44941.25 0.00115435 0.00050000 2.1007 0.0202 921.85 -7.67 1.57 BADB 44941.25 0.00115434 0.00049998 2.1006 0.0202 921.82 -7.67 1.57 BELB 44941.25 0.00116345 0.00046570 2.1866 0.0221 962.20 -8.77 2.50 BEMB 44941.25 0.00116349 0.00046582 2.1871 0.0221 962.43 -8.76 2.50 BETB 44941.25 0.00128063 0.00061386 2.2950 0.2884 1004.34 28.22 27.82 CACB 44941.25 0.00125764 0.00060299 2.1708 0.2546 950.92 19.03 19.83 CADB 44941.25 0.00125772 0.00060321 2.1718 0.2550 951.35 19.05 19.84 CHAB 44941.25 0.00124320 0.00042617 2.2874 0.0922 1003.88 14.92 14.74 CIBB 44941.25 0.00127264 0.00067249 2.2687 0.3494 993.14 24.27 26.82 CICB 44941.25 0.00127264 0.00067249 2.2687 0.3494 993.14 24.27 26.82 CIDB 44941.25 0.00127263 0.00067246 2.2686 0.3493 993.09 24.27 26.81 COBB 44941.25 0.00118692 0.00048136 2.2616 0.0271 993.45 -3.79 3.47 COLA 44941.25 0.00127471 0.00063660 2.3073 0.3283 1009.98 25.82 28.46 CROB 44941.25 0.00120404 0.00054676 2.2451 0.0575 985.54 1.70 6.12 CRPB 44941.25 0.00120403 0.00054675 2.2450 0.0575 985.52 1.70 6.12 CRQB 44941.25 0.00120403 0.00054674 2.2450 0.0575 985.49 1.70 6.12 DAKA 44941.25 0.00127101 0.00058766 2.3109 0.1580 1011.66 24.55 22.96 DIOA 44941.25 0.00122112 0.00051934 2.1957 0.0601 962.24 10.68 6.39 DIOB 44941.25 0.00122114 0.00051931 2.1959 0.0601 962.34 10.69 6.40 DJIA 44941.25 0.00125511 0.00045050 2.1385 0.0782 935.71 18.53 16.03 DJIB 44941.25 0.00125510 0.00045048 2.1384 0.0781 935.64 18.52 16.03 EASA 44941.25 0.00125079 0.00053722 2.3043 0.1637 1009.58 20.71 18.07 EASB 44941.25 0.00125084 0.00053734 2.3048 0.1639 1009.79 20.72 18.08 EVEB 44941.25 0.00113646 0.00040169 1.2692 0.0118 555.92 -9.05 1.49 FAIA 44941.25 0.00117598 0.00042611 2.1684 0.0178 953.29 -9.32 1.66 FAIB 44941.25 0.00117621 0.00042593 2.1715 0.0179 954.65 -9.24 1.66 FLOA 44941.25 0.00124400 0.00049913 2.3278 0.1139 1020.10 17.38 14.30 FUTB 44941.25 0.00127646 0.00064875 2.2866 0.3457 1000.76 26.20 29.40 FUUB 44941.25 0.00127645 0.00064871 2.2864 0.3456 1000.69 26.20 29.39 GALA 44941.25 0.00127604 0.00058652 2.3094 0.2580 1010.39 22.91 22.79 GAVB 44941.25 0.00123616 0.00053600 2.2999 0.1183 1007.79 16.24 13.81 GOLA 44941.25 0.00123586 0.00045775 2.0813 0.0523 912.04 15.35 8.10 GOMA 44941.25 0.00123269 0.00043239 2.0465 0.0471 896.72 14.60 7.75 GOMB 44941.25 0.00123269 0.00043239 2.0465 0.0471 896.72 14.60 7.75 GONC 44941.25 0.00123263 0.00043217 2.0458 0.0470 896.43 14.59 7.74 GR3B 44941.25 0.00117977 0.00039757 1.9949 0.0204 874.76 -1.41 2.25 GR4B 44941.25 0.00117977 0.00039757 1.9949 0.0204 874.75 -1.41 2.25 GREB 44941.25 0.00123088 0.00052164 2.2902 0.0730 1003.92 5.01 7.14 GRFB 44941.25 0.00123087 0.00052162 2.2901 0.0730 1003.87 5.01 7.14 GUAB 44941.25 0.00127553 0.00051372 2.2404 0.2088 980.38 26.28 26.68 HBKA 44941.25 0.00122765 0.00050548 1.9447 0.1234 851.30 15.42 14.23 HBKB 44941.25 0.00122772 0.00050564 1.9454 0.1236 851.61 15.44 14.24 HBLA 44941.25 0.00122764 0.00050546 1.9446 0.1234 851.26 15.41 14.23 HBLB 44941.25 0.00122772 0.00050564 1.9454 0.1236 851.61 15.44 14.24 HBMB 44941.25 0.00122772 0.00050562 1.9453 0.1236 851.59 15.44 14.24 HELA 44941.25 0.00126193 0.00061544 2.2066 0.1328 965.51 16.14 15.59 HELB 44941.25 0.00126197 0.00061548 2.2071 0.1330 965.72 16.16 15.59 HEMB 44941.25 0.00126197 0.00061548 2.2071 0.1330 965.72 16.16 15.59 HUAA 44941.25 0.00127072 0.00067610 2.2976 0.3274 1006.06 24.25 24.97 HVOA 44941.25 0.00124065 0.00062277 2.0061 0.1023 878.03 15.04 11.52 IQUB 44941.25 0.00125024 0.00020239 2.0382 0.0718 892.49 17.28 11.22 JIUB 44941.25 0.00124015 0.00053534 2.3269 0.0482 1019.63 5.84 3.99 JIVB 44941.25 0.00124014 0.00053532 2.3267 0.0482 1019.58 5.84 3.99 JIWC 44941.25 0.00124014 0.00053532 2.3267 0.0482 1019.58 5.84 3.99 KERA 44941.25 0.00124035 0.00054859 2.3142 0.0789 1015.70 3.75 7.85 KERB 44941.25 0.00124035 0.00054858 2.3141 0.0789 1015.68 3.75 7.85 KESB 44941.25 0.00124014 0.00054786 2.3108 0.0785 1014.20 3.68 7.81 KETB 44941.25 0.00124013 0.00054786 2.3107 0.0785 1014.15 3.68 7.81 KEUC 44941.25 0.00124014 0.00054786 2.3107 0.0785 1014.17 3.68 7.81 KEVC 44941.25 0.00124014 0.00054786 2.3107 0.0785 1014.17 3.68 7.81 KITA 44941.25 0.00120157 0.00037026 2.1586 0.0364 946.30 5.20 4.86 KITB 44941.25 0.00120159 0.00037030 2.1589 0.0364 946.39 5.20 4.86 KIUB 44941.25 0.00120172 0.00037047 2.1604 0.0365 947.09 5.23 4.86 KIVC 44941.25 0.00120174 0.00036995 2.1605 0.0365 947.12 5.24 4.86 KOKA 44941.25 0.00124374 0.00043645 2.0359 0.0579 891.06 14.90 11.90 KOLB 44941.25 0.00124371 0.00043640 2.0356 0.0579 890.92 14.89 11.89 KRAB 44941.25 0.00117424 0.00059427 2.2708 0.0325 996.36 -10.54 2.00 KRBB 44941.25 0.00117424 0.00059427 2.2708 0.0325 996.36 -10.54 2.00 KRUA 44941.25 0.00127270 0.00062836 2.2700 0.2937 993.22 24.69 25.78 KRUB 44941.25 0.00127296 0.00062875 2.2733 0.2949 994.65 24.76 25.89 KRVB 44941.25 0.00127296 0.00062875 2.2733 0.2949 994.65 24.76 25.89 KRWB 44941.25 0.00127296 0.00062875 2.2733 0.2949 994.65 24.76 25.89 LAOB 44941.25 0.00127772 0.00050870 2.3132 0.1644 1012.70 26.93 24.90 LIBA 44941.25 0.00127291 0.00067146 2.3062 0.3231 1009.06 22.75 24.31 LIBB 44941.25 0.00127291 0.00067145 2.3061 0.3230 1009.04 22.75 24.31 LICB 44941.25 0.00127292 0.00067149 2.3063 0.3231 1009.12 22.75 24.31 LIFB 44941.25 0.00126846 0.00064060 2.2952 0.3047 1005.11 23.98 26.39 MAHB 44941.25 0.00127566 0.00065589 2.3135 0.3082 1012.48 25.91 26.30 MAIB 44941.25 0.00127567 0.00065590 2.3136 0.3083 1012.53 25.91 26.30 MALB 44941.25 0.00127459 0.00064248 2.3126 0.3258 1012.02 25.87 26.88 MANA 44941.25 0.00127562 0.00057188 2.2993 0.2628 1006.53 25.66 25.79 MANB 44941.25 0.00127561 0.00057186 2.2992 0.2628 1006.50 25.66 25.79 MARA 44941.25 0.00123004 0.00068835 2.3007 0.0915 1009.65 4.72 6.57 MARB 44941.25 0.00123004 0.00068835 2.3006 0.0915 1009.63 4.72 6.57 MATB 44941.25 0.00123004 0.00068835 2.3006 0.0915 1009.63 4.72 6.57 MAUB 44941.25 0.00123004 0.00068835 2.3006 0.0915 1009.63 4.72 6.57 META 44941.25 0.00120845 0.00062989 2.2964 0.0912 1007.70 1.40 6.14 METB 44941.25 0.00120845 0.00062990 2.2964 0.0912 1007.72 1.40 6.14 MEUB 44941.25 0.00120846 0.00062992 2.2966 0.0912 1007.78 1.41 6.14 MIAB 44941.25 0.00126854 0.00061376 2.3167 0.2539 1014.53 24.98 27.36 MNAC 44941.25 0.00127420 0.00064622 2.2894 0.3210 1002.32 25.80 27.36 MONB 44941.25 0.00121685 0.00055952 1.8605 0.0408 814.89 14.46 3.37 MOOB 44941.25 0.00121684 0.00055949 1.8604 0.0408 814.85 14.46 3.37 MORA 44941.25 0.00127450 0.00073301 2.2769 0.4086 997.75 26.17 29.14 MORB 44941.25 0.00127517 0.00073497 2.2853 0.4127 1001.45 26.38 29.32 MOSB 44941.25 0.00127516 0.00073495 2.2852 0.4127 1001.40 26.38 29.32 MSOB 44941.25 0.00124072 0.00045850 2.0874 0.0860 915.54 24.83 9.72 MSPB 44941.25 0.00124068 0.00045839 2.0870 0.0860 915.38 24.81 9.71 NOUA 44941.25 0.00126612 0.00066575 2.2981 0.2810 1006.66 23.15 25.25 NOUB 44941.25 0.00126616 0.00066571 2.2987 0.2812 1006.90 23.16 25.26 NOWB 44941.25 0.00126467 0.00068802 2.2788 0.2776 998.16 22.67 24.74 NOXB 44941.25 0.00126466 0.00068800 2.2787 0.2775 998.13 22.66 24.74 ORRA 44941.25 0.00122602 0.00044839 1.9606 0.0688 859.75 19.13 8.84 ORRB 44941.25 0.00122601 0.00044837 1.9605 0.0688 859.72 19.12 8.84 OTTA 44941.25 0.00121496 0.00051606 2.2547 0.0693 988.80 3.32 6.45 OTTB 44941.25 0.00121495 0.00051605 2.2547 0.0693 988.78 3.32 6.45 OWEC 44941.25 0.00124422 0.00041040 2.2972 0.0956 1008.19 15.12 15.17 OWFC 44941.25 0.00124423 0.00041017 2.2972 0.0956 1008.20 15.12 15.17 PAPB 44941.25 0.00126892 0.00065926 2.2907 0.3177 1003.12 24.34 24.93 PAQB 44941.25 0.00126839 0.00065809 2.2844 0.3151 1000.34 24.16 24.80 PASB 44941.25 0.00119484 0.00048757 2.2814 0.0423 1001.49 1.23 4.67 PATB 44941.25 0.00126839 0.00065809 2.2844 0.3151 1000.34 24.16 24.80 PAUB 44941.25 0.00126839 0.00065809 2.2844 0.3151 1000.34 24.16 24.80 PDLB 44941.25 0.00124046 0.00046693 2.3251 0.0949 1019.28 16.66 15.08 PDMB 44941.25 0.00124046 0.00046693 2.3251 0.0949 1019.28 16.66 15.08 PDNC 44941.25 0.00124046 0.00046693 2.3251 0.0949 1019.28 16.66 15.08 PDOC 44941.25 0.00124046 0.00046693 2.3251 0.0949 1019.28 16.66 15.08 PURA 44941.25 0.00123035 0.00048293 2.2788 0.0449 998.76 4.02 5.50 RAQB 44941.25 0.00125526 0.00055247 2.3304 0.1077 1020.38 18.13 11.13 REUA 44941.25 0.00124003 0.00055068 1.9244 0.1497 842.49 15.98 14.20 REUB 44941.25 0.00124004 0.00055072 1.9246 0.1498 842.57 15.98 14.20 REYA 44941.25 0.00120245 0.00048065 2.3081 0.0617 1013.79 4.74 7.26 REYB 44941.25 0.00120244 0.00048064 2.3081 0.0617 1013.76 4.74 7.26 REZB 44941.25 0.00120272 0.00048030 2.3116 0.0623 1015.32 4.83 7.31 RICA 44941.25 0.00126875 0.00061191 2.3189 0.2566 1015.47 25.01 27.18 RIDA 44941.25 0.00126874 0.00061185 2.3187 0.2565 1015.38 25.00 27.16 RIKB 44941.25 0.00126541 0.00069269 2.2977 0.2511 1006.42 23.92 22.78 RILB 44941.25 0.00126541 0.00069269 2.2977 0.2511 1006.42 23.92 22.78 RIMB 44941.25 0.00126541 0.00069269 2.2977 0.2511 1006.42 23.92 22.78 RIOA 44941.25 0.00120539 0.00044240 2.2579 0.0387 992.14 3.85 5.82 RIOB 44941.25 0.00120538 0.00044238 2.2578 0.0387 992.09 3.85 5.82 RIPB 44941.25 0.00120542 0.00044246 2.2582 0.0387 992.28 3.86 5.82 RIQB 44941.25 0.00120541 0.00044244 2.2581 0.0387 992.23 3.86 5.82 RIRB 44941.25 0.00120541 0.00044244 2.2581 0.0387 992.23 3.86 5.82 ROTA 44941.25 0.00117891 0.00049077 2.2142 0.0334 974.07 -3.04 3.38 ROTB 44941.25 0.00117870 0.00049078 2.2119 0.0332 973.04 -3.10 3.37 ROUB 44941.25 0.00117870 0.00049077 2.2119 0.0332 973.03 -3.10 3.37 ROVB 44941.25 0.00117870 0.00049077 2.2118 0.0332 973.00 -3.10 3.37 ROWC 44941.25 0.00117870 0.00049077 2.2118 0.0332 973.00 -3.10 3.37 SAKA 44941.25 0.00119356 0.00050808 2.3016 0.0194 1009.65 -5.04 2.36 SAKB 44941.25 0.00119356 0.00050808 2.3015 0.0194 1009.64 -5.04 2.36 SALB 44941.25 0.00126750 0.00051611 2.3004 0.1071 1006.98 22.09 18.90 SAMB 44941.25 0.00124033 0.00041174 2.3106 0.0904 1012.82 16.49 14.91 SANA 44941.25 0.00124072 0.00042232 2.0912 0.0509 917.96 18.55 6.57 SANB 44941.25 0.00124508 0.00042196 2.1332 0.0536 936.31 19.11 6.98 SAOB 44941.25 0.00124508 0.00042196 2.1332 0.0536 936.31 19.11 6.98 SAPC 44941.25 0.00126748 0.00051609 2.3002 0.1071 1006.90 22.08 18.89 SAQC 44941.25 0.00126747 0.00051608 2.3000 0.1070 1006.84 22.07 18.89 SCRB 44941.25 0.00127624 0.00057745 2.3088 0.2491 1010.15 22.60 22.73 SOCA 44941.25 0.00126943 0.00054573 2.2990 0.1605 1006.37 24.03 19.46 SODA 44941.25 0.00126944 0.00054574 2.2991 0.1606 1006.44 24.03 19.47 SODB 44941.25 0.00126943 0.00054573 2.2990 0.1605 1006.37 24.03 19.46 SOEB 44941.25 0.00126950 0.00054522 2.2998 0.1607 1006.75 24.05 19.47 SOFC 44941.25 0.00126951 0.00054522 2.2999 0.1607 1006.76 24.06 19.47 SPIA 44941.25 0.00115854 0.00057266 2.2697 0.0175 998.06 -14.86 1.09 SPIB 44941.25 0.00115854 0.00057266 2.2696 0.0175 998.02 -14.86 1.09 SPJB 44941.25 0.00115854 0.00057266 2.2696 0.0175 998.02 -14.86 1.09 STJB 44941.25 0.00122715 0.00049801 2.3096 0.0331 1012.66 -0.63 4.88 STKB 44941.25 0.00122714 0.00049801 2.3095 0.0331 1012.63 -0.63 4.88 SYOB 44941.25 0.00118373 0.00055845 2.2339 0.0308 983.09 -0.78 3.11 SYPB 44941.25 0.00118381 0.00055846 2.2349 0.0309 983.53 -0.76 3.12 SYQB 44941.25 0.00118381 0.00055846 2.2349 0.0309 983.53 -0.76 3.12 TANB 44941.25 0.00127011 0.00066744 2.2791 0.3093 997.78 24.11 25.91 THUB 44941.25 0.00116362 0.00052232 2.2923 0.0206 1008.17 -10.93 1.52 TLHA 44941.25 0.00121502 0.00050818 2.3104 0.0494 1012.84 0.61 5.19 TLIA 44941.25 0.00121499 0.00050814 2.3101 0.0493 1012.71 0.61 5.19 TLSA 44941.25 0.00121510 0.00050799 2.3113 0.0495 1013.22 0.63 5.20 TLSB 44941.25 0.00121501 0.00050817 2.3103 0.0493 1012.80 0.61 5.19 TRIA 44941.25 0.00126229 0.00065818 2.2978 0.2332 1007.45 18.28 19.03 TRIB 44941.25 0.00126233 0.00065824 2.2984 0.2333 1007.69 18.28 19.03 TRJB 44941.25 0.00126232 0.00065821 2.2982 0.2333 1007.63 18.28 19.03 TROA 44941.25 0.00119309 0.00052782 2.2169 0.0641 973.55 3.01 6.56 WALA 44941.25 0.00127279 0.00067854 2.2660 0.3754 991.74 24.97 29.63 WEUC 44941.25 0.00118823 0.00052190 2.1814 0.0449 956.84 -2.81 4.72 YARA 44941.25 0.00126521 0.00050849 2.2357 0.0994 979.70 20.75 12.77 YARB 44941.25 0.00126520 0.00050849 2.2357 0.0994 979.68 20.75 12.77 YASB 44941.25 0.00126522 0.00050848 2.2358 0.0994 979.74 20.75 12.77 YELA 44941.25 0.00118558 0.00045352 2.2075 0.0279 970.16 -10.12 2.25 YELB 44941.25 0.00118567 0.00045379 2.2087 0.0280 970.72 -10.09 2.25 YEMB 44941.25 0.00118566 0.00045378 2.2087 0.0280 970.71 -10.09 2.25 ADEA 44941.50 0.00119969 0.00062134 2.2397 0.0312 984.96 -2.45 2.70 ADEB 44941.50 0.00119971 0.00062065 2.2402 0.0312 985.18 -2.44 2.70 ADFB 44941.50 0.00119970 0.00062066 2.2401 0.0312 985.13 -2.44 2.70 ADGB 44941.50 0.00119970 0.00062066 2.2401 0.0312 985.13 -2.44 2.70 ADHC 44941.50 0.00119970 0.00062066 2.2401 0.0312 985.13 -2.44 2.70 AJAB 44941.50 0.00121135 0.00054028 2.3155 0.0637 1015.63 10.60 5.89 AMSA 44941.50 0.00124484 0.00054238 2.3223 0.0808 1018.22 11.33 9.05 AMTB 44941.50 0.00124492 0.00054247 2.3233 0.0810 1018.67 11.37 9.05 AMUB 44941.50 0.00124491 0.00054246 2.3233 0.0810 1018.65 11.37 9.05 AMVB 44941.50 0.00124491 0.00054246 2.3233 0.0810 1018.64 11.37 9.05 AREA 44941.50 0.00121965 0.00058368 1.7391 0.1289 762.06 13.28 8.37 AREB 44941.50 0.00121971 0.00058387 1.7397 0.1290 762.32 13.30 8.38 ARFB 44941.50 0.00121971 0.00058386 1.7397 0.1290 762.30 13.30 8.38 ARLA 44941.50 0.00126177 0.00066906 2.2116 0.0512 968.25 26.88 3.22 ARMA 44941.50 0.00126148 0.00067486 2.2093 0.0511 967.23 26.75 3.20 ASDB 44941.50 0.00127273 0.00057687 2.3138 0.2395 1012.60 24.14 22.78 ASEB 44941.50 0.00127272 0.00057687 2.3138 0.2395 1012.58 24.13 22.78 BADA 44941.50 0.00115661 0.00051633 2.1071 0.0173 924.44 -9.30 1.33 BADB 44941.50 0.00115660 0.00051632 2.1071 0.0173 924.42 -9.30 1.33 BELB 44941.50 0.00116360 0.00050576 2.1891 0.0225 963.44 -7.79 2.20 BEMB 44941.50 0.00116364 0.00050590 2.1897 0.0225 963.68 -7.78 2.20 BETB 44941.50 0.00127977 0.00064484 2.2992 0.3195 1006.00 28.00 28.39 CACB 44941.50 0.00125794 0.00059852 2.1738 0.2461 952.29 18.94 18.49 CADB 44941.50 0.00125803 0.00059878 2.1748 0.2464 952.72 18.97 18.50 CHAB 44941.50 0.00123900 0.00049218 2.2934 0.1075 1006.52 13.85 14.76 CIBB 44941.50 0.00127345 0.00067212 2.2681 0.3482 992.67 24.34 26.46 CICB 44941.50 0.00127345 0.00067212 2.2681 0.3482 992.67 24.34 26.46 CIDB 44941.50 0.00127344 0.00067209 2.2680 0.3482 992.62 24.34 26.46 COBB 44941.50 0.00118376 0.00046378 2.2678 0.0232 996.33 -5.11 3.24 COLA 44941.50 0.00127478 0.00070040 2.3025 0.3431 1007.74 24.82 28.87 CROB 44941.50 0.00121220 0.00036722 2.2565 0.0348 990.39 2.11 5.70 CRPB 44941.50 0.00121220 0.00036721 2.2565 0.0348 990.36 2.11 5.70 CRQB 44941.50 0.00121219 0.00036720 2.2564 0.0348 990.34 2.11 5.70 DAKA 44941.50 0.00127332 0.00057347 2.3128 0.1579 1012.50 26.85 20.39 DIOA 44941.50 0.00121980 0.00056715 2.1955 0.0811 962.08 10.47 7.15 DIOB 44941.50 0.00121982 0.00056718 2.1957 0.0811 962.17 10.48 7.16 DJIA 44941.50 0.00125667 0.00044922 2.1298 0.0811 931.91 22.98 12.88 DJIB 44941.50 0.00125666 0.00044919 2.1296 0.0810 931.84 22.97 12.88 EASA 44941.50 0.00124964 0.00054298 2.3022 0.1564 1008.42 19.50 19.14 EASB 44941.50 0.00124968 0.00054308 2.3027 0.1566 1008.63 19.51 19.15 EVEB 44941.50 0.00113671 0.00028647 1.2646 0.0066 553.83 -9.88 1.30 FAIA 44941.50 0.00117928 0.00059743 2.1536 0.0312 946.62 -10.16 1.86 FAIB 44941.50 0.00117949 0.00059822 2.1567 0.0313 947.97 -10.12 1.86 FLOA 44941.50 0.00124335 0.00048538 2.3329 0.1089 1022.47 17.58 14.65 FUTB 44941.50 0.00127631 0.00066748 2.2885 0.3606 1001.53 25.64 30.31 FUUB 44941.50 0.00127629 0.00066745 2.2883 0.3605 1001.46 25.64 30.30 GALA 44941.50 0.00127457 0.00059687 2.3090 0.2754 1010.23 22.55 23.20 GAVB 44941.50 0.00123666 0.00054821 2.2961 0.1184 1006.11 16.43 13.72 GOLA 44941.50 0.00123475 0.00047841 2.0831 0.0514 912.74 12.34 7.49 GOMA 44941.50 0.00123176 0.00045335 2.0478 0.0458 897.21 12.45 7.37 GOMB 44941.50 0.00123176 0.00045335 2.0478 0.0458 897.21 12.45 7.37 GONC 44941.50 0.00123170 0.00045320 2.0472 0.0458 896.92 12.45 7.36 GR3B 44941.50 0.00118026 0.00044104 1.9997 0.0275 876.72 -1.37 3.25 GR4B 44941.50 0.00118026 0.00044104 1.9997 0.0275 876.71 -1.37 3.25 GREB 44941.50 0.00122071 0.00056187 2.2915 0.0772 1004.69 3.61 6.14 GRFB 44941.50 0.00122070 0.00056185 2.2913 0.0772 1004.64 3.60 6.14 GUAB 44941.50 0.00127489 0.00047859 2.2437 0.1856 982.14 26.45 26.85 HBKA 44941.50 0.00122852 0.00041175 1.9398 0.1189 849.80 20.84 13.69 HBKB 44941.50 0.00122860 0.00041201 1.9405 0.1191 850.10 20.87 13.70 HBLA 44941.50 0.00122851 0.00041173 1.9397 0.1188 849.76 20.84 13.69 HBLB 44941.50 0.00122860 0.00041201 1.9405 0.1191 850.10 20.87 13.70 HBMB 44941.50 0.00122859 0.00041200 1.9405 0.1190 850.09 20.87 13.69 HELA 44941.50 0.00126184 0.00058409 2.2104 0.1433 967.37 16.59 15.83 HELB 44941.50 0.00126188 0.00058415 2.2109 0.1435 967.59 16.61 15.83 HEMB 44941.50 0.00126188 0.00058415 2.2109 0.1435 967.59 16.61 15.83 HUAA 44941.50 0.00126976 0.00067547 2.2944 0.3337 1004.47 24.94 25.64 HVOA 44941.50 0.00124005 0.00057085 2.0045 0.0959 877.32 14.24 12.21 IQUB 44941.50 0.00125055 0.00018409 2.0377 0.0739 892.34 18.57 10.77 JIUB 44941.50 0.00124300 0.00053188 2.3237 0.0474 1018.11 5.94 4.29 JIVB 44941.50 0.00124299 0.00053186 2.3235 0.0473 1018.06 5.94 4.29 JIWC 44941.50 0.00124299 0.00053186 2.3235 0.0473 1018.06 5.94 4.29 KERA 44941.50 0.00124219 0.00053053 2.3021 0.0993 1010.34 5.55 8.30 KERB 44941.50 0.00124219 0.00053052 2.3020 0.0993 1010.31 5.55 8.30 KESB 44941.50 0.00124198 0.00053017 2.2987 0.0990 1008.86 5.54 8.30 KETB 44941.50 0.00124197 0.00053015 2.2986 0.0990 1008.81 5.54 8.30 KEUC 44941.50 0.00124198 0.00053016 2.2987 0.0990 1008.82 5.54 8.30 KEVC 44941.50 0.00124198 0.00053016 2.2987 0.0990 1008.82 5.54 8.30 KITA 44941.50 0.00120323 0.00037809 2.1540 0.0376 944.32 7.02 4.47 KITB 44941.50 0.00120325 0.00037816 2.1542 0.0376 944.41 7.03 4.47 KIUB 44941.50 0.00120339 0.00037842 2.1558 0.0377 945.10 7.06 4.47 KIVC 44941.50 0.00120340 0.00037828 2.1559 0.0377 945.14 7.07 4.47 KOKA 44941.50 0.00124388 0.00043039 2.0341 0.0561 890.63 14.62 12.65 KOLB 44941.50 0.00124385 0.00043038 2.0338 0.0560 890.49 14.62 12.63 KRAB 44941.50 0.00117922 0.00063051 2.2612 0.0498 992.02 -9.32 2.18 KRBB 44941.50 0.00117922 0.00063051 2.2612 0.0498 992.02 -9.32 2.18 KRUA 44941.50 0.00127277 0.00064425 2.2738 0.2950 994.88 24.68 26.84 KRUB 44941.50 0.00127303 0.00064542 2.2771 0.2963 996.31 24.77 26.97 KRVB 44941.50 0.00127303 0.00064542 2.2771 0.2963 996.31 24.77 26.97 KRWB 44941.50 0.00127303 0.00064542 2.2771 0.2963 996.31 24.77 26.97 LAOB 44941.50 0.00127751 0.00052217 2.3160 0.1792 1013.70 26.84 24.93 LIBA 44941.50 0.00127359 0.00065903 2.3051 0.3347 1008.63 25.67 26.64 LIBB 44941.50 0.00127359 0.00065902 2.3050 0.3347 1008.61 25.67 26.64 LICB 44941.50 0.00127360 0.00065906 2.3052 0.3348 1008.69 25.68 26.65 LIFB 44941.50 0.00126852 0.00059342 2.2982 0.2899 1006.50 23.67 25.18 MAHB 44941.50 0.00127679 0.00065719 2.3061 0.2968 1009.17 27.09 25.93 MAIB 44941.50 0.00127680 0.00065720 2.3062 0.2968 1009.21 27.09 25.94 MALB 44941.50 0.00127530 0.00063900 2.3063 0.3125 1009.19 26.57 26.99 MANA 44941.50 0.00127414 0.00056110 2.3041 0.2527 1008.72 23.70 24.82 MANB 44941.50 0.00127414 0.00056108 2.3040 0.2527 1008.69 23.70 24.82 MARA 44941.50 0.00123519 0.00067725 2.2912 0.1259 1005.38 6.53 7.99 MARB 44941.50 0.00123518 0.00067724 2.2912 0.1259 1005.35 6.53 7.99 MATB 44941.50 0.00123518 0.00067724 2.2912 0.1259 1005.35 6.53 7.99 MAUB 44941.50 0.00123518 0.00067724 2.2912 0.1259 1005.35 6.53 7.99 META 44941.50 0.00121113 0.00066366 2.2738 0.1241 997.72 2.13 6.70 METB 44941.50 0.00121113 0.00066367 2.2739 0.1241 997.74 2.13 6.70 MEUB 44941.50 0.00121114 0.00066371 2.2740 0.1242 997.80 2.14 6.70 MIAB 44941.50 0.00126781 0.00064214 2.3215 0.2534 1016.54 20.80 23.44 MNAC 44941.50 0.00127313 0.00064280 2.2908 0.3253 1002.87 25.18 26.49 MONB 44941.50 0.00121596 0.00054743 1.8608 0.0388 814.97 13.96 3.34 MOOB 44941.50 0.00121595 0.00054740 1.8607 0.0388 814.93 13.95 3.34 MORA 44941.50 0.00127519 0.00071660 2.2810 0.3945 999.38 26.08 28.42 MORB 44941.50 0.00127587 0.00071891 2.2894 0.3986 1003.09 26.30 28.62 MOSB 44941.50 0.00127586 0.00071889 2.2893 0.3985 1003.04 26.29 28.61 MSOB 44941.50 0.00123902 0.00049666 2.0967 0.0747 919.51 18.71 10.96 MSPB 44941.50 0.00123898 0.00049651 2.0963 0.0746 919.35 18.70 10.95 NOUA 44941.50 0.00126597 0.00063827 2.3014 0.2766 1008.11 22.60 24.83 NOUB 44941.50 0.00126601 0.00063831 2.3019 0.2768 1008.36 22.61 24.85 NOWB 44941.50 0.00126458 0.00064873 2.2820 0.2720 999.59 22.23 24.29 NOXB 44941.50 0.00126457 0.00064871 2.2819 0.2719 999.56 22.22 24.29 ORRA 44941.50 0.00122561 0.00043722 1.9669 0.0456 862.50 13.49 9.81 ORRB 44941.50 0.00122560 0.00043720 1.9668 0.0456 862.47 13.49 9.80 OTTA 44941.50 0.00121268 0.00055150 2.2604 0.0659 991.53 1.98 6.20 OTTB 44941.50 0.00121267 0.00055150 2.2603 0.0659 991.51 1.98 6.20 OWEC 44941.50 0.00123996 0.00048858 2.3031 0.1086 1010.79 14.07 14.95 OWFC 44941.50 0.00123997 0.00048867 2.3031 0.1086 1010.80 14.07 14.96 PAPB 44941.50 0.00126851 0.00065762 2.2867 0.3209 1001.21 24.76 25.18 PAQB 44941.50 0.00126798 0.00065635 2.2804 0.3183 998.45 24.57 25.04 PASB 44941.50 0.00119513 0.00049391 2.2873 0.0435 1004.27 1.07 5.26 PATB 44941.50 0.00126798 0.00065635 2.2804 0.3183 998.45 24.57 25.04 PAUB 44941.50 0.00126798 0.00065635 2.2804 0.3183 998.45 24.57 25.04 PDLB 44941.50 0.00124155 0.00052284 2.3278 0.1137 1020.36 16.85 14.62 PDMB 44941.50 0.00124155 0.00052284 2.3278 0.1137 1020.36 16.85 14.62 PDNC 44941.50 0.00124155 0.00052284 2.3278 0.1137 1020.36 16.85 14.62 PDOC 44941.50 0.00124155 0.00052284 2.3278 0.1137 1020.36 16.85 14.62 PURA 44941.50 0.00123353 0.00047215 2.2758 0.0465 997.49 5.00 5.97 RAQB 44941.50 0.00125489 0.00055857 2.3274 0.1086 1019.41 18.43 11.18 REUA 44941.50 0.00124042 0.00050275 1.9219 0.1219 841.45 16.67 12.66 REUB 44941.50 0.00124043 0.00050278 1.9220 0.1220 841.53 16.67 12.66 REYA 44941.50 0.00120379 0.00047542 2.3155 0.0539 1017.05 4.47 6.68 REYB 44941.50 0.00120378 0.00047541 2.3154 0.0539 1017.02 4.47 6.68 REZB 44941.50 0.00120404 0.00047650 2.3190 0.0545 1018.60 4.54 6.71 RICA 44941.50 0.00126811 0.00062972 2.3236 0.2539 1017.46 20.76 23.34 RIDA 44941.50 0.00126810 0.00062952 2.3234 0.2538 1017.37 20.76 23.33 RIKB 44941.50 0.00126511 0.00059977 2.2942 0.2340 1004.73 23.58 23.22 RILB 44941.50 0.00126511 0.00059977 2.2942 0.2340 1004.73 23.58 23.22 RIMB 44941.50 0.00126511 0.00059977 2.2942 0.2340 1004.73 23.58 23.22 RIOA 44941.50 0.00120294 0.00047346 2.2632 0.0418 994.37 3.69 5.47 RIOB 44941.50 0.00120293 0.00047344 2.2630 0.0418 994.32 3.69 5.47 RIPB 44941.50 0.00120297 0.00047351 2.2635 0.0418 994.50 3.70 5.47 RIQB 44941.50 0.00120296 0.00047349 2.2633 0.0418 994.45 3.69 5.47 RIRB 44941.50 0.00120296 0.00047349 2.2633 0.0418 994.45 3.69 5.47 ROTA 44941.50 0.00117911 0.00050905 2.2218 0.0318 977.43 -3.41 3.35 ROTB 44941.50 0.00117891 0.00050928 2.2195 0.0317 976.41 -3.46 3.34 ROUB 44941.50 0.00117890 0.00050928 2.2194 0.0317 976.39 -3.46 3.34 ROVB 44941.50 0.00117890 0.00050928 2.2194 0.0317 976.37 -3.46 3.34 ROWC 44941.50 0.00117890 0.00050928 2.2194 0.0317 976.37 -3.46 3.34 SAKA 44941.50 0.00119645 0.00055408 2.3007 0.0302 1009.32 -3.39 2.98 SAKB 44941.50 0.00119645 0.00055408 2.3007 0.0302 1009.30 -3.39 2.98 SALB 44941.50 0.00126880 0.00051738 2.3032 0.1035 1008.36 22.21 18.54 SAMB 44941.50 0.00124118 0.00053088 2.3130 0.1078 1013.70 16.69 14.57 SANA 44941.50 0.00123993 0.00042536 2.0905 0.0491 917.64 18.07 6.66 SANB 44941.50 0.00124441 0.00043490 2.1328 0.0505 936.13 18.82 6.87 SAOB 44941.50 0.00124441 0.00043490 2.1328 0.0505 936.13 18.82 6.87 SAPC 44941.50 0.00126878 0.00051736 2.3030 0.1034 1008.28 22.21 18.54 SAQC 44941.50 0.00126877 0.00051736 2.3029 0.1034 1008.22 22.20 18.54 SCRB 44941.50 0.00127464 0.00058668 2.3085 0.2650 1010.04 22.27 23.12 SOCA 44941.50 0.00126758 0.00050921 2.2971 0.1772 1005.62 24.27 21.16 SODA 44941.50 0.00126759 0.00050925 2.2972 0.1773 1005.69 24.28 21.17 SODB 44941.50 0.00126758 0.00050921 2.2971 0.1772 1005.62 24.27 21.16 SOEB 44941.50 0.00126765 0.00050896 2.2979 0.1774 1006.00 24.30 21.17 SOFC 44941.50 0.00126766 0.00050897 2.2980 0.1775 1006.01 24.30 21.17 SPIA 44941.50 0.00115557 0.00054620 2.2759 0.0147 1000.75 -16.99 0.92 SPIB 44941.50 0.00115556 0.00054620 2.2758 0.0147 1000.71 -16.99 0.92 SPJB 44941.50 0.00115556 0.00054620 2.2758 0.0147 1000.71 -16.99 0.92 STJB 44941.50 0.00123043 0.00086922 2.3116 0.0675 1013.48 0.26 6.08 STKB 44941.50 0.00123042 0.00086925 2.3115 0.0675 1013.44 0.26 6.08 SYOB 44941.50 0.00118375 0.00057686 2.2254 0.0443 979.30 -0.54 4.16 SYPB 44941.50 0.00118384 0.00057704 2.2264 0.0443 979.74 -0.52 4.16 SYQB 44941.50 0.00118384 0.00057704 2.2264 0.0443 979.74 -0.52 4.16 TANB 44941.50 0.00127010 0.00066129 2.2808 0.3008 998.76 24.19 26.24 THUB 44941.50 0.00116665 0.00049415 2.2997 0.0180 1011.33 -12.24 1.38 TLHA 44941.50 0.00121616 0.00052632 2.3105 0.0569 1012.86 3.65 5.71 TLIA 44941.50 0.00121614 0.00052627 2.3102 0.0569 1012.74 3.64 5.71 TLSA 44941.50 0.00121626 0.00052656 2.3114 0.0571 1013.25 3.67 5.72 TLSB 44941.50 0.00121615 0.00052630 2.3104 0.0569 1012.82 3.64 5.71 TRIA 44941.50 0.00126156 0.00070799 2.3017 0.2591 1009.08 18.58 18.71 TRIB 44941.50 0.00126160 0.00070809 2.3022 0.2593 1009.31 18.59 18.71 TRJB 44941.50 0.00126159 0.00070809 2.3021 0.2592 1009.25 18.59 18.71 TROA 44941.50 0.00118955 0.00053690 2.2071 0.0649 969.29 2.72 6.06 WALA 44941.50 0.00127253 0.00069505 2.2674 0.3823 992.44 24.92 29.90 WEUC 44941.50 0.00119354 0.00049696 2.1826 0.0434 957.01 -1.49 4.09 YARA 44941.50 0.00126431 0.00058497 2.2385 0.1060 980.83 17.78 14.14 YARB 44941.50 0.00126431 0.00058497 2.2384 0.1060 980.80 17.78 14.14 YASB 44941.50 0.00126432 0.00058502 2.2386 0.1060 980.86 17.78 14.14 YELA 44941.50 0.00118326 0.00050929 2.2202 0.0318 975.87 -12.30 1.96 YELB 44941.50 0.00118334 0.00050963 2.2215 0.0318 976.43 -12.27 1.96 YEMB 44941.50 0.00118334 0.00050962 2.2215 0.0318 976.42 -12.27 1.96 ADEA 44941.75 0.00119932 0.00061595 2.2432 0.0316 986.55 -3.91 2.18 ADEB 44941.75 0.00119934 0.00061549 2.2437 0.0316 986.78 -3.90 2.17 ADFB 44941.75 0.00119934 0.00061548 2.2436 0.0316 986.73 -3.91 2.17 ADGB 44941.75 0.00119934 0.00061548 2.2436 0.0316 986.73 -3.91 2.17 ADHC 44941.75 0.00119934 0.00061548 2.2436 0.0316 986.73 -3.91 2.17 AJAB 44941.75 0.00121137 0.00050172 2.3178 0.0570 1016.51 9.14 5.65 AMSA 44941.75 0.00124665 0.00053115 2.3238 0.0820 1018.73 11.62 9.17 AMTB 44941.75 0.00124673 0.00053128 2.3248 0.0821 1019.18 11.66 9.18 AMUB 44941.75 0.00124673 0.00053127 2.3248 0.0821 1019.15 11.66 9.18 AMVB 44941.75 0.00124672 0.00053126 2.3247 0.0821 1019.14 11.66 9.18 AREA 44941.75 0.00122110 0.00056003 1.7377 0.1452 761.62 14.70 10.15 AREB 44941.75 0.00122116 0.00056023 1.7383 0.1454 761.88 14.72 10.15 ARFB 44941.75 0.00122116 0.00056021 1.7383 0.1454 761.86 14.72 10.15 ARLA 44941.75 0.00126307 0.00064581 2.2074 0.0513 966.50 29.27 3.21 ARMA 44941.75 0.00126277 0.00065072 2.2051 0.0511 965.48 29.17 3.18 ASDB 44941.75 0.00127351 0.00057730 2.3084 0.2305 1010.23 24.22 22.40 ASEB 44941.75 0.00127351 0.00057729 2.3084 0.2305 1010.22 24.22 22.39 BADA 44941.75 0.00116252 0.00057516 2.1039 0.0207 922.81 -10.95 1.15 BADB 44941.75 0.00116252 0.00057515 2.1039 0.0207 922.79 -10.95 1.15 BELB 44941.75 0.00116406 0.00049788 2.1862 0.0237 962.21 -7.01 2.34 BEMB 44941.75 0.00116410 0.00049803 2.1868 0.0237 962.44 -6.99 2.34 BETB 44941.75 0.00128018 0.00062533 2.2969 0.3042 1004.90 27.62 28.72 CACB 44941.75 0.00125813 0.00056880 2.1685 0.2498 950.13 20.59 18.31 CADB 44941.75 0.00125821 0.00056909 2.1695 0.2501 950.56 20.61 18.32 CHAB 44941.75 0.00123744 0.00051220 2.2979 0.1115 1008.61 13.80 14.29 CIBB 44941.75 0.00127280 0.00066336 2.2696 0.3454 993.22 24.30 26.72 CICB 44941.75 0.00127280 0.00066336 2.2696 0.3454 993.22 24.30 26.72 CIDB 44941.75 0.00127279 0.00066333 2.2695 0.3453 993.16 24.30 26.72 COBB 44941.75 0.00118262 0.00046607 2.2732 0.0199 998.61 -6.41 3.05 COLA 44941.75 0.00127421 0.00069153 2.3089 0.3450 1010.63 23.98 26.71 CROB 44941.75 0.00122256 0.00066894 2.2649 0.0552 993.90 2.81 5.31 CRPB 44941.75 0.00122255 0.00066894 2.2649 0.0552 993.88 2.81 5.31 CRQB 44941.75 0.00122255 0.00066895 2.2648 0.0552 993.85 2.81 5.31 DAKA 44941.75 0.00127359 0.00057023 2.3078 0.1700 1010.46 27.68 19.63 DIOA 44941.75 0.00121712 0.00061501 2.1947 0.1081 961.96 8.36 7.96 DIOB 44941.75 0.00121714 0.00061507 2.1949 0.1081 962.05 8.37 7.96 DJIA 44941.75 0.00125713 0.00044827 2.1349 0.0557 934.18 19.53 14.57 DJIB 44941.75 0.00125711 0.00044828 2.1348 0.0556 934.12 19.53 14.56 EASA 44941.75 0.00125044 0.00050298 2.3045 0.1279 1009.62 19.43 17.43 EASB 44941.75 0.00125048 0.00050310 2.3050 0.1280 1009.84 19.44 17.44 EVEB 44941.75 0.00113771 0.00034552 1.2637 0.0050 553.39 -10.76 0.67 FAIA 44941.75 0.00118209 0.00044271 2.1561 0.0289 947.55 -8.76 1.91 FAIB 44941.75 0.00118229 0.00044346 2.1592 0.0290 948.90 -8.71 1.91 FLOA 44941.75 0.00124301 0.00045421 2.3327 0.0964 1022.71 17.66 14.74 FUTB 44941.75 0.00127621 0.00070270 2.2874 0.3789 1001.00 24.89 28.60 FUUB 44941.75 0.00127620 0.00070267 2.2873 0.3788 1000.93 24.89 28.59 GALA 44941.75 0.00127499 0.00059416 2.3107 0.2847 1011.10 23.11 22.88 GAVB 44941.75 0.00123522 0.00048901 2.2943 0.0985 1005.38 15.97 12.21 GOLA 44941.75 0.00123318 0.00048562 2.0903 0.0488 915.97 10.31 7.48 GOMA 44941.75 0.00123025 0.00046294 2.0546 0.0435 900.23 10.32 6.50 GOMB 44941.75 0.00123025 0.00046294 2.0546 0.0435 900.23 10.32 6.50 GONC 44941.75 0.00123020 0.00046280 2.0539 0.0434 899.94 10.32 6.49 GR3B 44941.75 0.00118581 0.00047639 2.0000 0.0266 876.78 -1.57 3.03 GR4B 44941.75 0.00118581 0.00047638 2.0000 0.0266 876.77 -1.57 3.03 GREB 44941.75 0.00121936 0.00052099 2.2945 0.0612 1005.97 6.68 5.74 GRFB 44941.75 0.00121935 0.00052097 2.2944 0.0612 1005.92 6.68 5.74 GUAB 44941.75 0.00127407 0.00048378 2.2399 0.1828 980.46 25.71 27.46 HBKA 44941.75 0.00122945 0.00057829 1.9406 0.1451 849.88 20.36 13.12 HBKB 44941.75 0.00122953 0.00057841 1.9413 0.1452 850.18 20.39 13.13 HBLA 44941.75 0.00122944 0.00057826 1.9405 0.1450 849.84 20.36 13.12 HBLB 44941.75 0.00122953 0.00057841 1.9413 0.1452 850.18 20.39 13.13 HBMB 44941.75 0.00122953 0.00057840 1.9412 0.1452 850.16 20.39 13.13 HELA 44941.75 0.00126261 0.00058210 2.2064 0.1508 965.51 16.92 16.10 HELB 44941.75 0.00126265 0.00058216 2.2069 0.1509 965.72 16.94 16.11 HEMB 44941.75 0.00126265 0.00058216 2.2069 0.1509 965.72 16.94 16.11 HUAA 44941.75 0.00126984 0.00068931 2.2990 0.3230 1006.47 24.48 24.35 HVOA 44941.75 0.00124154 0.00047222 2.0071 0.0790 878.39 14.22 12.24 IQUB 44941.75 0.00125241 0.00018448 2.0365 0.0855 892.00 21.46 10.99 JIUB 44941.75 0.00124279 0.00056490 2.3232 0.0571 1017.86 3.50 4.87 JIVB 44941.75 0.00124279 0.00056488 2.3231 0.0571 1017.81 3.50 4.87 JIWC 44941.75 0.00124279 0.00056488 2.3231 0.0571 1017.81 3.50 4.87 KERA 44941.75 0.00124246 0.00067941 2.2889 0.1752 1004.67 7.53 8.62 KERB 44941.75 0.00124246 0.00067939 2.2888 0.1752 1004.65 7.53 8.62 KESB 44941.75 0.00124223 0.00067848 2.2855 0.1749 1003.21 7.55 8.63 KETB 44941.75 0.00124222 0.00067844 2.2854 0.1749 1003.16 7.55 8.64 KEUC 44941.75 0.00124222 0.00067845 2.2855 0.1749 1003.17 7.55 8.64 KEVC 44941.75 0.00124222 0.00067845 2.2855 0.1749 1003.17 7.55 8.64 KITA 44941.75 0.00120373 0.00035834 2.1562 0.0378 945.09 6.32 4.42 KITB 44941.75 0.00120375 0.00035841 2.1564 0.0378 945.18 6.32 4.42 KIUB 44941.75 0.00120389 0.00035880 2.1579 0.0379 945.87 6.36 4.42 KIVC 44941.75 0.00120391 0.00035862 2.1580 0.0379 945.91 6.37 4.42 KOKA 44941.75 0.00124772 0.00050078 2.0363 0.0511 891.13 13.91 10.90 KOLB 44941.75 0.00124769 0.00050086 2.0360 0.0510 890.99 13.91 10.89 KRAB 44941.75 0.00118131 0.00063209 2.2555 0.0554 989.27 -8.13 2.53 KRBB 44941.75 0.00118131 0.00063209 2.2555 0.0554 989.27 -8.13 2.53 KRUA 44941.75 0.00127259 0.00064769 2.2675 0.3002 992.29 26.17 24.95 KRUB 44941.75 0.00127286 0.00064801 2.2707 0.3015 993.70 26.30 25.02 KRVB 44941.75 0.00127286 0.00064801 2.2707 0.3015 993.70 26.30 25.02 KRWB 44941.75 0.00127286 0.00064801 2.2707 0.3015 993.70 26.30 25.02 LAOB 44941.75 0.00127793 0.00051519 2.3119 0.1702 1011.87 26.94 24.16 LIBA 44941.75 0.00127434 0.00066990 2.3021 0.3390 1007.40 25.46 28.37 LIBB 44941.75 0.00127433 0.00066989 2.3020 0.3390 1007.38 25.45 28.37 LICB 44941.75 0.00127435 0.00066992 2.3022 0.3391 1007.46 25.46 28.38 LIFB 44941.75 0.00126939 0.00056737 2.2954 0.2683 1005.06 23.70 24.71 MAHB 44941.75 0.00127719 0.00064630 2.3111 0.2999 1011.34 27.04 27.98 MAIB 44941.75 0.00127719 0.00064632 2.3113 0.2999 1011.38 27.05 27.98 MALB 44941.75 0.00127513 0.00064432 2.3133 0.3236 1012.17 26.68 26.94 MANA 44941.75 0.00127444 0.00057423 2.3021 0.2499 1007.80 22.59 24.27 MANB 44941.75 0.00127444 0.00057422 2.3020 0.2499 1007.77 22.59 24.27 MARA 44941.75 0.00123828 0.00061123 2.2819 0.1416 1001.31 7.82 9.71 MARB 44941.75 0.00123828 0.00061121 2.2819 0.1415 1001.28 7.82 9.71 MATB 44941.75 0.00123828 0.00061121 2.2819 0.1415 1001.28 7.82 9.71 MAUB 44941.75 0.00123828 0.00061121 2.2819 0.1415 1001.28 7.82 9.71 META 44941.75 0.00120480 0.00044930 2.2478 0.0902 986.54 3.54 7.38 METB 44941.75 0.00120480 0.00044931 2.2479 0.0902 986.57 3.54 7.38 MEUB 44941.75 0.00120481 0.00044934 2.2480 0.0902 986.63 3.55 7.38 MIAB 44941.75 0.00126786 0.00065178 2.3233 0.2253 1017.40 21.84 15.62 MNAC 44941.75 0.00127549 0.00063609 2.2901 0.3259 1002.52 27.47 26.39 MONB 44941.75 0.00121419 0.00055104 1.8652 0.0391 817.15 14.24 3.23 MOOB 44941.75 0.00121418 0.00055101 1.8651 0.0391 817.11 14.24 3.22 MORA 44941.75 0.00127411 0.00071360 2.2769 0.3946 997.70 26.11 28.19 MORB 44941.75 0.00127480 0.00071595 2.2853 0.3986 1001.40 26.33 28.39 MOSB 44941.75 0.00127479 0.00071593 2.2852 0.3985 1001.35 26.33 28.38 MSOB 44941.75 0.00124191 0.00047785 2.0997 0.0591 920.30 13.78 12.35 MSPB 44941.75 0.00124188 0.00047771 2.0993 0.0590 920.14 13.77 12.35 NOUA 44941.75 0.00126694 0.00061255 2.2981 0.2642 1006.58 22.74 24.51 NOUB 44941.75 0.00126699 0.00061262 2.2987 0.2644 1006.82 22.75 24.52 NOWB 44941.75 0.00126555 0.00061784 2.2788 0.2589 998.09 22.37 23.97 NOXB 44941.75 0.00126554 0.00061782 2.2788 0.2589 998.06 22.37 23.96 ORRA 44941.75 0.00122992 0.00046550 1.9679 0.0262 862.41 11.90 7.64 ORRB 44941.75 0.00122992 0.00046553 1.9678 0.0262 862.38 11.90 7.64 OTTA 44941.75 0.00120900 0.00055348 2.2569 0.0643 990.41 3.02 6.21 OTTB 44941.75 0.00120900 0.00055347 2.2569 0.0643 990.38 3.02 6.21 OWEC 44941.75 0.00123827 0.00052110 2.3076 0.1147 1012.89 13.93 14.64 OWFC 44941.75 0.00123827 0.00052128 2.3076 0.1147 1012.90 13.93 14.64 PAPB 44941.75 0.00126766 0.00066572 2.2915 0.3017 1003.35 23.88 24.10 PAQB 44941.75 0.00126713 0.00066464 2.2852 0.2992 1000.57 23.68 23.97 PASB 44941.75 0.00119522 0.00050422 2.2942 0.0463 1007.26 0.68 5.38 PATB 44941.75 0.00126713 0.00066464 2.2852 0.2992 1000.57 23.68 23.97 PAUB 44941.75 0.00126713 0.00066464 2.2852 0.2992 1000.57 23.68 23.97 PDLB 44941.75 0.00123924 0.00052456 2.3250 0.1197 1019.09 17.08 15.38 PDMB 44941.75 0.00123924 0.00052456 2.3250 0.1197 1019.09 17.08 15.38 PDNC 44941.75 0.00123924 0.00052456 2.3250 0.1197 1019.09 17.08 15.38 PDOC 44941.75 0.00123924 0.00052456 2.3250 0.1197 1019.09 17.08 15.38 PURA 44941.75 0.00123439 0.00046636 2.2741 0.0516 996.67 4.91 6.86 RAQB 44941.75 0.00125532 0.00055934 2.3294 0.1131 1020.44 17.91 11.32 REUA 44941.75 0.00124062 0.00045180 1.9279 0.1079 843.87 16.91 12.55 REUB 44941.75 0.00124064 0.00045184 1.9281 0.1079 843.95 16.91 12.56 REYA 44941.75 0.00120625 0.00049339 2.3215 0.0492 1019.76 4.39 6.44 REYB 44941.75 0.00120625 0.00049338 2.3214 0.0491 1019.74 4.39 6.44 REZB 44941.75 0.00120650 0.00049273 2.3249 0.0497 1021.30 4.47 6.47 RICA 44941.75 0.00126810 0.00063877 2.3252 0.2267 1018.28 21.97 15.70 RIDA 44941.75 0.00126808 0.00063862 2.3250 0.2266 1018.18 21.96 15.69 RIKB 44941.75 0.00126499 0.00049280 2.2979 0.2163 1006.40 23.03 22.21 RILB 44941.75 0.00126499 0.00049280 2.2979 0.2163 1006.40 23.03 22.21 RIMB 44941.75 0.00126499 0.00049280 2.2979 0.2163 1006.40 23.03 22.21 RIOA 44941.75 0.00120707 0.00058599 2.2650 0.0543 994.96 5.52 5.10 RIOB 44941.75 0.00120705 0.00058598 2.2649 0.0543 994.92 5.52 5.10 RIPB 44941.75 0.00120709 0.00058602 2.2653 0.0543 995.10 5.53 5.11 RIQB 44941.75 0.00120708 0.00058601 2.2652 0.0543 995.05 5.53 5.11 RIRB 44941.75 0.00120708 0.00058601 2.2652 0.0543 995.05 5.53 5.11 ROTA 44941.75 0.00118135 0.00052218 2.2228 0.0339 977.81 -1.44 3.40 ROTB 44941.75 0.00118114 0.00052198 2.2205 0.0338 976.80 -1.49 3.39 ROUB 44941.75 0.00118113 0.00052197 2.2205 0.0338 976.78 -1.50 3.39 ROVB 44941.75 0.00118113 0.00052197 2.2204 0.0338 976.76 -1.50 3.39 ROWC 44941.75 0.00118113 0.00052197 2.2204 0.0338 976.76 -1.50 3.39 SAKA 44941.75 0.00119758 0.00050911 2.2950 0.0358 1006.68 -1.34 4.06 SAKB 44941.75 0.00119758 0.00050911 2.2949 0.0358 1006.67 -1.34 4.06 SALB 44941.75 0.00126976 0.00051203 2.2991 0.1074 1006.61 22.65 18.42 SAMB 44941.75 0.00123806 0.00055205 2.3095 0.1198 1012.17 16.91 14.93 SANA 44941.75 0.00124203 0.00048585 2.0884 0.0535 916.65 20.71 5.81 SANB 44941.75 0.00124657 0.00045898 2.1313 0.0559 935.22 21.72 6.23 SAOB 44941.75 0.00124657 0.00045898 2.1313 0.0559 935.22 21.72 6.23 SAPC 44941.75 0.00126974 0.00051200 2.2989 0.1074 1006.53 22.65 18.41 SAQC 44941.75 0.00126973 0.00051198 2.2988 0.1073 1006.47 22.64 18.41 SCRB 44941.75 0.00127499 0.00059094 2.3106 0.2780 1011.03 22.81 22.85 SOCA 44941.75 0.00126818 0.00053709 2.3046 0.1964 1008.63 24.71 21.98 SODA 44941.75 0.00126819 0.00053713 2.3047 0.1965 1008.70 24.71 21.98 SODB 44941.75 0.00126818 0.00053709 2.3046 0.1964 1008.63 24.71 21.98 SOEB 44941.75 0.00126826 0.00053735 2.3054 0.1967 1009.01 24.74 21.99 SOFC 44941.75 0.00126826 0.00053736 2.3055 0.1967 1009.02 24.74 21.99 SPIA 44941.75 0.00115385 0.00046127 2.2835 0.0125 1004.11 -16.68 0.88 SPIB 44941.75 0.00115384 0.00046128 2.2834 0.0125 1004.07 -16.68 0.88 SPJB 44941.75 0.00115384 0.00046128 2.2834 0.0125 1004.07 -16.68 0.88 STJB 44941.75 0.00123462 0.00059785 2.3082 0.0737 1012.17 1.97 6.48 STKB 44941.75 0.00123462 0.00059784 2.3081 0.0737 1012.14 1.97 6.48 SYOB 44941.75 0.00118702 0.00058019 2.2192 0.0485 976.24 -0.38 4.06 SYPB 44941.75 0.00118710 0.00058044 2.2202 0.0485 976.67 -0.35 4.06 SYQB 44941.75 0.00118710 0.00058044 2.2202 0.0485 976.67 -0.35 4.06 TANB 44941.75 0.00126995 0.00065273 2.2776 0.2801 997.33 24.27 25.48 THUB 44941.75 0.00116940 0.00046777 2.2999 0.0140 1011.38 -12.46 1.04 TLHA 44941.75 0.00121802 0.00056309 2.3125 0.0563 1013.69 3.18 5.67 TLIA 44941.75 0.00121800 0.00056306 2.3122 0.0563 1013.56 3.17 5.67 TLSA 44941.75 0.00121812 0.00056363 2.3134 0.0564 1014.07 3.21 5.68 TLSB 44941.75 0.00121801 0.00056308 2.3124 0.0563 1013.65 3.18 5.67 TRIA 44941.75 0.00125757 0.00077035 2.3019 0.2677 1009.40 16.98 18.91 TRIB 44941.75 0.00125761 0.00077045 2.3025 0.2678 1009.63 16.99 18.92 TRJB 44941.75 0.00125760 0.00077048 2.3023 0.2678 1009.57 16.98 18.92 TROA 44941.75 0.00118558 0.00052328 2.2044 0.0618 968.42 2.81 6.19 WALA 44941.75 0.00127349 0.00070212 2.2673 0.3759 992.29 25.27 28.93 WEUC 44941.75 0.00119824 0.00047330 2.1784 0.0417 955.04 -4.61 3.64 YARA 44941.75 0.00126438 0.00059941 2.2371 0.0858 980.20 15.62 14.40 YARB 44941.75 0.00126437 0.00059942 2.2370 0.0858 980.17 15.62 14.40 YASB 44941.75 0.00126438 0.00059948 2.2372 0.0859 980.23 15.62 14.40 YELA 44941.75 0.00118197 0.00053246 2.2297 0.0333 979.95 -11.10 2.16 YELB 44941.75 0.00118205 0.00053278 2.2310 0.0333 980.51 -11.07 2.17 YEMB 44941.75 0.00118205 0.00053278 2.2310 0.0333 980.49 -11.07 2.17 ADEA 44942.00 0.00120113 0.00051664 2.2463 0.0339 987.79 -2.90 2.68 ADEB 44942.00 0.00120115 0.00051532 2.2468 0.0338 988.02 -2.89 2.68 ADFB 44942.00 0.00120115 0.00051531 2.2467 0.0338 987.97 -2.90 2.68 ADGB 44942.00 0.00120115 0.00051531 2.2467 0.0338 987.97 -2.90 2.68 ADHC 44942.00 0.00120115 0.00051531 2.2467 0.0338 987.97 -2.90 2.68 AJAB 44942.00 0.00121377 0.00049787 2.3195 0.0532 1016.94 7.80 5.68 AMSA 44942.00 0.00124815 0.00057156 2.3217 0.0904 1017.71 12.23 9.76 AMTB 44942.00 0.00124823 0.00057168 2.3227 0.0905 1018.16 12.26 9.77 AMUB 44942.00 0.00124823 0.00057167 2.3227 0.0905 1018.13 12.26 9.77 AMVB 44942.00 0.00124822 0.00057167 2.3226 0.0905 1018.12 12.26 9.77 AREA 44942.00 0.00122034 0.00057556 1.7376 0.1365 761.41 13.12 9.54 AREB 44942.00 0.00122040 0.00057573 1.7382 0.1366 761.67 13.14 9.55 ARFB 44942.00 0.00122040 0.00057572 1.7381 0.1366 761.65 13.13 9.55 ARLA 44942.00 0.00126245 0.00064283 2.2064 0.0482 965.96 25.82 3.40 ARMA 44942.00 0.00126216 0.00064868 2.2040 0.0481 964.92 25.73 3.37 ASDB 44942.00 0.00127351 0.00058943 2.3118 0.2297 1011.75 24.04 22.20 ASEB 44942.00 0.00127351 0.00058942 2.3117 0.2296 1011.74 24.04 22.20 BADA 44942.00 0.00116878 0.00059795 2.0980 0.0323 920.06 -8.12 1.45 BADB 44942.00 0.00116877 0.00059793 2.0980 0.0323 920.04 -8.12 1.45 BELB 44942.00 0.00116522 0.00051361 2.1787 0.0227 958.86 -6.49 2.27 BEMB 44942.00 0.00116527 0.00051375 2.1792 0.0227 959.09 -6.48 2.27 BETB 44942.00 0.00128144 0.00061207 2.2981 0.2931 1005.48 28.14 28.59 CACB 44942.00 0.00125736 0.00058673 2.1715 0.2411 951.08 18.40 18.68 CADB 44942.00 0.00125744 0.00058698 2.1725 0.2414 951.51 18.42 18.69 CHAB 44942.00 0.00123978 0.00049554 2.3048 0.1105 1011.32 13.66 14.07 CIBB 44942.00 0.00127299 0.00066000 2.2713 0.3428 993.89 23.83 27.32 CICB 44942.00 0.00127299 0.00066000 2.2713 0.3428 993.89 23.83 27.32 CIDB 44942.00 0.00127298 0.00065997 2.2712 0.3427 993.84 23.83 27.32 COBB 44942.00 0.00118321 0.00048489 2.2740 0.0217 998.95 -6.42 2.98 COLA 44942.00 0.00127420 0.00064069 2.3052 0.3268 1008.89 24.05 25.70 CROB 44942.00 0.00122547 0.00064016 2.2630 0.0987 992.93 3.99 6.25 CRPB 44942.00 0.00122546 0.00064015 2.2629 0.0987 992.91 3.98 6.25 CRQB 44942.00 0.00122546 0.00064014 2.2629 0.0987 992.88 3.98 6.25 DAKA 44942.00 0.00127235 0.00057811 2.3137 0.1883 1013.00 25.51 23.64 DIOA 44942.00 0.00121512 0.00056198 2.1892 0.1096 959.66 8.13 10.38 DIOB 44942.00 0.00121513 0.00056204 2.1894 0.1096 959.75 8.14 10.38 DJIA 44942.00 0.00125614 0.00043766 2.1307 0.0552 932.42 18.45 14.81 DJIB 44942.00 0.00125612 0.00043767 2.1305 0.0552 932.36 18.45 14.80 EASA 44942.00 0.00125083 0.00048870 2.3022 0.1027 1008.60 19.35 15.92 EASB 44942.00 0.00125087 0.00048878 2.3027 0.1028 1008.81 19.37 15.92 EVEB 44942.00 0.00113703 0.00035081 1.2615 0.0050 552.56 -11.07 0.32 FAIA 44942.00 0.00118208 0.00057969 2.1606 0.0342 949.39 -11.08 1.88 FAIB 44942.00 0.00118229 0.00058046 2.1637 0.0343 950.75 -11.02 1.88 FLOA 44942.00 0.00124290 0.00053089 2.3355 0.1193 1023.77 17.39 14.73 FUTB 44942.00 0.00127509 0.00072232 2.2907 0.4063 1002.62 26.55 31.03 FUUB 44942.00 0.00127507 0.00072229 2.2906 0.4062 1002.55 26.54 31.02 GALA 44942.00 0.00127597 0.00059738 2.3045 0.2869 1008.28 22.84 23.26 GAVB 44942.00 0.00123507 0.00045674 2.2904 0.0842 1003.71 16.66 11.02 GOLA 44942.00 0.00123376 0.00050045 2.0850 0.0468 913.70 15.15 7.37 GOMA 44942.00 0.00123070 0.00048842 2.0501 0.0416 898.27 14.29 6.71 GOMB 44942.00 0.00123070 0.00048842 2.0501 0.0416 898.27 14.29 6.71 GONC 44942.00 0.00123065 0.00048837 2.0494 0.0415 897.99 14.28 6.69 GR3B 44942.00 0.00119142 0.00051443 2.0004 0.0256 876.61 -2.02 2.80 GR4B 44942.00 0.00119142 0.00051443 2.0004 0.0256 876.60 -2.02 2.80 GREB 44942.00 0.00122205 0.00055298 2.2994 0.0599 1008.55 7.11 5.44 GRFB 44942.00 0.00122204 0.00055297 2.2993 0.0599 1008.50 7.10 5.44 GUAB 44942.00 0.00127420 0.00049359 2.2445 0.2047 982.62 25.76 27.13 HBKA 44942.00 0.00122984 0.00058649 1.9393 0.1409 849.09 17.99 13.49 HBKB 44942.00 0.00122992 0.00058661 1.9400 0.1411 849.40 18.01 13.50 HBLA 44942.00 0.00122983 0.00058647 1.9392 0.1409 849.05 17.99 13.48 HBLB 44942.00 0.00122992 0.00058661 1.9400 0.1411 849.40 18.01 13.50 HBMB 44942.00 0.00122991 0.00058659 1.9400 0.1411 849.38 18.01 13.50 HELA 44942.00 0.00126284 0.00061152 2.2095 0.1540 966.72 17.16 15.61 HELB 44942.00 0.00126288 0.00061157 2.2100 0.1541 966.94 17.18 15.62 HEMB 44942.00 0.00126288 0.00061157 2.2100 0.1541 966.94 17.18 15.62 HUAA 44942.00 0.00126970 0.00066902 2.2935 0.3226 1004.04 25.83 25.13 HVOA 44942.00 0.00124275 0.00043022 2.0045 0.0767 877.13 15.02 13.49 IQUB 44942.00 0.00124991 0.00021864 2.0377 0.0838 892.27 17.50 11.84 JIUB 44942.00 0.00124298 0.00057795 2.3231 0.0598 1017.83 2.61 5.01 JIVB 44942.00 0.00124298 0.00057793 2.3230 0.0598 1017.78 2.61 5.01 JIWC 44942.00 0.00124298 0.00057793 2.3230 0.0598 1017.78 2.61 5.01 KERA 44942.00 0.00123808 0.00064932 2.2835 0.1616 1002.20 6.16 9.03 KERB 44942.00 0.00123807 0.00064930 2.2834 0.1616 1002.17 6.16 9.03 KESB 44942.00 0.00123783 0.00064890 2.2802 0.1609 1000.74 6.14 9.02 KETB 44942.00 0.00123782 0.00064886 2.2801 0.1608 1000.69 6.13 9.02 KEUC 44942.00 0.00123782 0.00064887 2.2801 0.1608 1000.70 6.14 9.02 KEVC 44942.00 0.00123782 0.00064887 2.2801 0.1608 1000.70 6.14 9.02 KITA 44942.00 0.00120484 0.00039384 2.1530 0.0416 943.64 7.91 4.51 KITB 44942.00 0.00120486 0.00039388 2.1532 0.0416 943.73 7.91 4.51 KIUB 44942.00 0.00120501 0.00039418 2.1548 0.0417 944.42 7.95 4.51 KIVC 44942.00 0.00120502 0.00039385 2.1548 0.0417 944.45 7.97 4.51 KOKA 44942.00 0.00124848 0.00047875 2.0341 0.0554 890.29 14.53 11.80 KOLB 44942.00 0.00124845 0.00047877 2.0338 0.0554 890.15 14.52 11.79 KRAB 44942.00 0.00118093 0.00063356 2.2544 0.0531 988.96 -8.47 2.45 KRBB 44942.00 0.00118093 0.00063356 2.2544 0.0531 988.96 -8.47 2.45 KRUA 44942.00 0.00127289 0.00062343 2.2668 0.2893 992.04 24.90 26.14 KRUB 44942.00 0.00127313 0.00062370 2.2700 0.2906 993.47 24.98 26.27 KRVB 44942.00 0.00127313 0.00062370 2.2700 0.2906 993.47 24.98 26.27 KRWB 44942.00 0.00127313 0.00062370 2.2700 0.2906 993.47 24.98 26.27 LAOB 44942.00 0.00127690 0.00051238 2.3113 0.1781 1011.69 26.42 24.36 LIBA 44942.00 0.00127260 0.00065152 2.3059 0.3448 1008.92 24.38 27.29 LIBB 44942.00 0.00127260 0.00065151 2.3058 0.3448 1008.90 24.38 27.29 LICB 44942.00 0.00127261 0.00065155 2.3060 0.3449 1008.98 24.38 27.29 LIFB 44942.00 0.00127156 0.00054532 2.2988 0.2397 1006.46 24.44 25.67 MAHB 44942.00 0.00127563 0.00064653 2.3090 0.2989 1010.35 26.68 26.79 MAIB 44942.00 0.00127564 0.00064656 2.3091 0.2990 1010.40 26.68 26.79 MALB 44942.00 0.00127422 0.00062089 2.3088 0.3132 1010.24 26.47 26.96 MANA 44942.00 0.00127490 0.00058205 2.3040 0.2377 1008.58 23.42 24.86 MANB 44942.00 0.00127490 0.00058204 2.3039 0.2377 1008.55 23.42 24.86 MARA 44942.00 0.00123994 0.00058667 2.2821 0.1074 1001.42 7.05 9.38 MARB 44942.00 0.00123993 0.00058667 2.2821 0.1074 1001.39 7.04 9.38 MATB 44942.00 0.00123993 0.00058667 2.2821 0.1074 1001.39 7.04 9.38 MAUB 44942.00 0.00123993 0.00058667 2.2821 0.1074 1001.39 7.04 9.38 META 44942.00 0.00119861 0.00047165 2.2322 0.0752 979.94 5.14 7.01 METB 44942.00 0.00119861 0.00047166 2.2323 0.0752 979.97 5.14 7.01 MEUB 44942.00 0.00119863 0.00047169 2.2324 0.0752 980.03 5.14 7.01 MIAB 44942.00 0.00126770 0.00051928 2.3216 0.1862 1016.65 21.96 15.78 MNAC 44942.00 0.00127511 0.00062071 2.2870 0.3272 1001.12 26.97 27.31 MONB 44942.00 0.00121354 0.00056176 1.8628 0.0400 815.83 14.05 3.11 MOOB 44942.00 0.00121353 0.00056173 1.8627 0.0400 815.79 14.05 3.11 MORA 44942.00 0.00127442 0.00070818 2.2818 0.3961 999.89 25.81 28.92 MORB 44942.00 0.00127509 0.00071056 2.2903 0.4002 1003.60 26.03 29.15 MOSB 44942.00 0.00127509 0.00071053 2.2902 0.4001 1003.55 26.02 29.15 MSOB 44942.00 0.00124500 0.00047964 2.1002 0.0550 920.82 20.77 11.82 MSPB 44942.00 0.00124496 0.00047958 2.0999 0.0549 920.66 20.75 11.82 NOUA 44942.00 0.00126891 0.00059610 2.3019 0.2562 1008.05 24.00 24.94 NOUB 44942.00 0.00126896 0.00059620 2.3025 0.2564 1008.29 24.01 24.95 NOWB 44942.00 0.00126753 0.00059749 2.2826 0.2492 999.57 23.49 24.47 NOXB 44942.00 0.00126753 0.00059747 2.2826 0.2491 999.54 23.49 24.47 ORRA 44942.00 0.00123198 0.00049635 1.9705 0.0274 863.90 15.12 9.37 ORRB 44942.00 0.00123197 0.00049641 1.9705 0.0274 863.87 15.11 9.37 OTTA 44942.00 0.00120685 0.00054692 2.2597 0.0606 991.87 1.96 5.93 OTTB 44942.00 0.00120685 0.00054691 2.2597 0.0606 991.84 1.96 5.93 OWEC 44942.00 0.00124038 0.00049698 2.3146 0.1128 1015.66 13.66 14.44 OWFC 44942.00 0.00124038 0.00049707 2.3146 0.1128 1015.67 13.66 14.44 PAPB 44942.00 0.00126776 0.00065684 2.2864 0.3177 1000.98 24.41 25.70 PAQB 44942.00 0.00126723 0.00065570 2.2801 0.3151 998.21 24.21 25.48 PASB 44942.00 0.00119502 0.00052948 2.3006 0.0495 1009.99 0.50 5.49 PATB 44942.00 0.00126723 0.00065570 2.2801 0.3151 998.21 24.21 25.48 PAUB 44942.00 0.00126723 0.00065570 2.2801 0.3151 998.21 24.21 25.48 PDLB 44942.00 0.00123534 0.00047626 2.3263 0.1109 1019.60 16.76 15.13 PDMB 44942.00 0.00123534 0.00047626 2.3263 0.1109 1019.60 16.76 15.13 PDNC 44942.00 0.00123534 0.00047626 2.3263 0.1109 1019.60 16.76 15.13 PDOC 44942.00 0.00123534 0.00047626 2.3263 0.1109 1019.60 16.76 15.13 PURA 44942.00 0.00123507 0.00054152 2.2732 0.0600 996.24 4.39 6.90 RAQB 44942.00 0.00125585 0.00057328 2.3264 0.1228 1019.41 19.14 12.08 REUA 44942.00 0.00124015 0.00045267 1.9247 0.1103 842.42 16.27 13.19 REUB 44942.00 0.00124017 0.00045271 1.9249 0.1103 842.50 16.28 13.19 REYA 44942.00 0.00120797 0.00057106 2.3311 0.0405 1023.85 3.40 6.87 REYB 44942.00 0.00120797 0.00057107 2.3311 0.0405 1023.82 3.39 6.87 REZB 44942.00 0.00120819 0.00057027 2.3346 0.0410 1025.39 3.47 6.89 RICA 44942.00 0.00126813 0.00052916 2.3236 0.1883 1017.50 22.17 15.72 RIDA 44942.00 0.00126812 0.00052918 2.3233 0.1883 1017.41 22.16 15.71 RIKB 44942.00 0.00126521 0.00056923 2.2938 0.2343 1004.75 23.51 23.39 RILB 44942.00 0.00126521 0.00056923 2.2938 0.2343 1004.75 23.51 23.39 RIMB 44942.00 0.00126521 0.00056923 2.2938 0.2343 1004.75 23.51 23.39 RIOA 44942.00 0.00120872 0.00048060 2.2626 0.0509 993.79 5.33 5.25 RIOB 44942.00 0.00120871 0.00048058 2.2625 0.0509 993.75 5.33 5.25 RIPB 44942.00 0.00120874 0.00048068 2.2629 0.0509 993.93 5.34 5.25 RIQB 44942.00 0.00120874 0.00048066 2.2628 0.0509 993.88 5.33 5.25 RIRB 44942.00 0.00120874 0.00048066 2.2628 0.0509 993.88 5.33 5.25 ROTA 44942.00 0.00118213 0.00053755 2.2265 0.0359 979.43 -1.39 3.71 ROTB 44942.00 0.00118192 0.00053735 2.2242 0.0357 978.41 -1.44 3.70 ROUB 44942.00 0.00118192 0.00053735 2.2242 0.0357 978.40 -1.44 3.70 ROVB 44942.00 0.00118191 0.00053734 2.2241 0.0357 978.37 -1.44 3.70 ROWC 44942.00 0.00118191 0.00053734 2.2241 0.0357 978.37 -1.44 3.70 SAKA 44942.00 0.00119511 0.00057699 2.2937 0.0370 1006.40 -1.88 3.82 SAKB 44942.00 0.00119510 0.00057698 2.2937 0.0370 1006.39 -1.88 3.82 SALB 44942.00 0.00127000 0.00050968 2.3029 0.1086 1008.26 22.48 19.13 SAMB 44942.00 0.00123573 0.00051048 2.3109 0.1135 1012.84 16.74 15.03 SANA 44942.00 0.00123924 0.00045460 2.0905 0.0531 917.42 17.16 7.19 SANB 44942.00 0.00124372 0.00045944 2.1333 0.0587 936.00 17.72 7.91 SAOB 44942.00 0.00124372 0.00045944 2.1333 0.0587 936.00 17.72 7.91 SAPC 44942.00 0.00126998 0.00050966 2.3027 0.1086 1008.18 22.47 19.12 SAQC 44942.00 0.00126997 0.00050964 2.3026 0.1085 1008.12 22.46 19.12 SCRB 44942.00 0.00127611 0.00059664 2.3040 0.2793 1008.09 22.58 23.16 SOCA 44942.00 0.00126722 0.00054316 2.2987 0.2012 1006.26 24.85 23.22 SODA 44942.00 0.00126723 0.00054320 2.2988 0.2012 1006.33 24.85 23.22 SODB 44942.00 0.00126722 0.00054316 2.2987 0.2012 1006.26 24.85 23.22 SOEB 44942.00 0.00126729 0.00054359 2.2995 0.2015 1006.64 24.88 23.23 SOFC 44942.00 0.00126729 0.00054360 2.2996 0.2015 1006.65 24.88 23.23 SPIA 44942.00 0.00115311 0.00053688 2.2900 0.0131 1007.03 -16.52 0.88 SPIB 44942.00 0.00115310 0.00053688 2.2899 0.0131 1006.98 -16.52 0.88 SPJB 44942.00 0.00115310 0.00053688 2.2899 0.0131 1006.98 -16.52 0.88 STJB 44942.00 0.00123716 0.00062415 2.3096 0.0769 1012.99 1.75 7.75 STKB 44942.00 0.00123715 0.00062415 2.3095 0.0769 1012.95 1.75 7.75 SYOB 44942.00 0.00118939 0.00056681 2.2194 0.0481 976.19 -1.08 4.12 SYPB 44942.00 0.00118947 0.00056708 2.2204 0.0482 976.63 -1.05 4.12 SYQB 44942.00 0.00118947 0.00056708 2.2204 0.0482 976.63 -1.05 4.12 TANB 44942.00 0.00127202 0.00061844 2.2807 0.2535 998.61 24.39 25.57 THUB 44942.00 0.00117423 0.00049482 2.2962 0.0128 1009.75 -11.35 0.93 TLHA 44942.00 0.00122070 0.00063147 2.3133 0.0628 1014.03 2.08 5.66 TLIA 44942.00 0.00122068 0.00063146 2.3131 0.0628 1013.90 2.07 5.66 TLSA 44942.00 0.00122079 0.00063256 2.3142 0.0629 1014.41 2.11 5.67 TLSB 44942.00 0.00122069 0.00063147 2.3133 0.0628 1013.99 2.08 5.66 TRIA 44942.00 0.00125678 0.00072554 2.3110 0.1812 1013.25 15.63 15.24 TRIB 44942.00 0.00125682 0.00072554 2.3115 0.1813 1013.49 15.64 15.25 TRJB 44942.00 0.00125681 0.00072555 2.3114 0.1813 1013.43 15.64 15.25 TROA 44942.00 0.00118062 0.00053731 2.2027 0.0607 967.92 1.30 5.96 WALA 44942.00 0.00127271 0.00070159 2.2711 0.3920 994.02 25.88 30.59 WEUC 44942.00 0.00120298 0.00065427 2.1708 0.0711 951.58 -5.37 3.69 YARA 44942.00 0.00126294 0.00051747 2.2439 0.0644 983.08 15.30 11.95 YARB 44942.00 0.00126294 0.00051748 2.2438 0.0643 983.05 15.30 11.94 YASB 44942.00 0.00126295 0.00051736 2.2439 0.0644 983.11 15.30 11.95 YELA 44942.00 0.00118317 0.00056383 2.2370 0.0336 983.25 -11.34 2.09 YELB 44942.00 0.00118326 0.00056423 2.2382 0.0337 983.81 -11.31 2.09 YEMB 44942.00 0.00118325 0.00056422 2.2382 0.0337 983.80 -11.31 2.09 ADEA 44942.25 0.00120466 0.00065436 2.2515 0.0446 989.99 -0.62 2.76 ADEB 44942.25 0.00120468 0.00065506 2.2520 0.0446 990.21 -0.60 2.76 ADFB 44942.25 0.00120468 0.00065503 2.2519 0.0446 990.16 -0.60 2.76 ADGB 44942.25 0.00120468 0.00065503 2.2519 0.0446 990.16 -0.60 2.76 ADHC 44942.25 0.00120468 0.00065503 2.2519 0.0446 990.16 -0.60 2.76 AJAB 44942.25 0.00121942 0.00056521 2.3160 0.0535 1015.24 8.07 5.73 AMSA 44942.25 0.00124963 0.00061979 2.3214 0.1005 1017.79 12.73 9.95 AMTB 44942.25 0.00124971 0.00061986 2.3225 0.1007 1018.23 12.76 9.96 AMUB 44942.25 0.00124971 0.00061985 2.3224 0.1007 1018.21 12.76 9.96 AMVB 44942.25 0.00124971 0.00061985 2.3224 0.1007 1018.20 12.76 9.96 AREA 44942.25 0.00122026 0.00058708 1.7395 0.1169 762.17 13.29 8.33 AREB 44942.25 0.00122033 0.00058723 1.7401 0.1170 762.44 13.30 8.34 ARFB 44942.25 0.00122032 0.00058722 1.7401 0.1170 762.42 13.30 8.33 ARLA 44942.25 0.00126024 0.00061420 2.2080 0.0481 966.57 21.81 3.76 ARMA 44942.25 0.00125994 0.00061620 2.2057 0.0479 965.52 21.72 3.73 ASDB 44942.25 0.00127172 0.00059050 2.3095 0.2376 1010.71 23.49 22.98 ASEB 44942.25 0.00127172 0.00059049 2.3095 0.2376 1010.70 23.49 22.98 BADA 44942.25 0.00117335 0.00058566 2.0904 0.0398 916.96 -3.51 2.18 BADB 44942.25 0.00117335 0.00058565 2.0903 0.0397 916.94 -3.51 2.18 BELB 44942.25 0.00116582 0.00051441 2.1654 0.0191 952.96 -7.74 1.96 BEMB 44942.25 0.00116587 0.00051451 2.1659 0.0192 953.19 -7.72 1.96 BETB 44942.25 0.00128180 0.00060682 2.2959 0.2866 1004.60 28.88 28.63 CACB 44942.25 0.00125769 0.00058375 2.1678 0.2344 949.35 18.19 18.37 CADB 44942.25 0.00125777 0.00058401 2.1688 0.2347 949.78 18.21 18.38 CHAB 44942.25 0.00124119 0.00046947 2.3067 0.1158 1012.13 13.83 14.00 CIBB 44942.25 0.00127399 0.00066386 2.2677 0.3365 992.59 25.00 27.44 CICB 44942.25 0.00127399 0.00066386 2.2677 0.3365 992.59 25.00 27.44 CIDB 44942.25 0.00127398 0.00066383 2.2676 0.3364 992.53 25.00 27.43 COBB 44942.25 0.00118375 0.00050490 2.2746 0.0225 999.14 -6.49 2.92 COLA 44942.25 0.00127585 0.00063356 2.3081 0.3074 1010.22 27.24 25.54 CROB 44942.25 0.00122842 0.00062283 2.2563 0.1320 990.02 4.95 8.08 CRPB 44942.25 0.00122842 0.00062282 2.2563 0.1320 990.00 4.95 8.08 CRQB 44942.25 0.00122842 0.00062281 2.2562 0.1319 989.98 4.95 8.08 DAKA 44942.25 0.00127279 0.00057296 2.3095 0.1709 1011.03 23.63 25.30 DIOA 44942.25 0.00121756 0.00050637 2.1831 0.0945 956.95 8.72 10.28 DIOB 44942.25 0.00121758 0.00050642 2.1833 0.0945 957.05 8.73 10.28 DJIA 44942.25 0.00125585 0.00043944 2.1355 0.0682 934.47 18.50 16.87 DJIB 44942.25 0.00125584 0.00043942 2.1354 0.0682 934.40 18.49 16.87 EASA 44942.25 0.00125022 0.00049920 2.3071 0.1200 1010.74 20.27 15.23 EASB 44942.25 0.00125026 0.00049932 2.3076 0.1201 1010.95 20.29 15.24 EVEB 44942.25 0.00113813 0.00037649 1.2637 0.0050 553.59 -8.75 0.29 FAIA 44942.25 0.00118392 0.00055511 2.1567 0.0405 947.20 -12.73 1.89 FAIB 44942.25 0.00118411 0.00055634 2.1598 0.0406 948.57 -12.66 1.90 FLOA 44942.25 0.00123849 0.00048166 2.3336 0.1079 1022.75 16.45 14.54 FUTB 44942.25 0.00127624 0.00072045 2.2914 0.3987 1002.83 26.70 31.31 FUUB 44942.25 0.00127623 0.00072042 2.2913 0.3986 1002.77 26.70 31.30 GALA 44942.25 0.00127534 0.00058306 2.3116 0.2781 1011.49 22.70 23.90 GAVB 44942.25 0.00123444 0.00050711 2.2859 0.0773 1001.85 16.03 9.75 GOLA 44942.25 0.00123271 0.00054267 2.0890 0.0518 915.21 14.35 7.11 GOMA 44942.25 0.00122964 0.00053582 2.0539 0.0473 899.74 14.18 6.47 GOMB 44942.25 0.00122964 0.00053582 2.0539 0.0473 899.74 14.18 6.47 GONC 44942.25 0.00122958 0.00053582 2.0532 0.0472 899.45 14.17 6.45 GR3B 44942.25 0.00119863 0.00061093 1.9950 0.0439 874.09 0.48 2.33 GR4B 44942.25 0.00119862 0.00061093 1.9949 0.0439 874.08 0.48 2.33 GREB 44942.25 0.00122167 0.00055532 2.3004 0.0687 1008.76 3.46 5.42 GRFB 44942.25 0.00122166 0.00055529 2.3003 0.0687 1008.71 3.46 5.42 GUAB 44942.25 0.00127310 0.00058505 2.2401 0.2709 980.57 25.82 28.10 HBKA 44942.25 0.00122792 0.00052589 1.9417 0.1277 850.25 17.02 15.19 HBKB 44942.25 0.00122799 0.00052599 1.9424 0.1279 850.56 17.03 15.21 HBLA 44942.25 0.00122792 0.00052587 1.9416 0.1276 850.21 17.01 15.19 HBLB 44942.25 0.00122799 0.00052599 1.9424 0.1279 850.56 17.03 15.21 HBMB 44942.25 0.00122799 0.00052598 1.9424 0.1279 850.54 17.03 15.21 HELA 44942.25 0.00126111 0.00061836 2.2080 0.1559 966.13 16.63 16.38 HELB 44942.25 0.00126115 0.00061840 2.2085 0.1560 966.34 16.65 16.39 HEMB 44942.25 0.00126115 0.00061840 2.2085 0.1560 966.34 16.65 16.39 HUAA 44942.25 0.00127010 0.00065289 2.2979 0.3176 1006.03 24.45 24.14 HVOA 44942.25 0.00124265 0.00043227 2.0087 0.0745 879.04 14.74 13.22 IQUB 44942.25 0.00124966 0.00032939 2.0389 0.0832 892.84 16.83 11.90 JIUB 44942.25 0.00124343 0.00056053 2.3186 0.0665 1015.96 8.60 5.83 JIVB 44942.25 0.00124342 0.00056052 2.3185 0.0665 1015.91 8.59 5.83 JIWC 44942.25 0.00124342 0.00056052 2.3185 0.0665 1015.91 8.59 5.83 KERA 44942.25 0.00123246 0.00046954 2.2921 0.0477 1005.98 3.00 6.64 KERB 44942.25 0.00123246 0.00046954 2.2921 0.0477 1005.96 3.00 6.64 KESB 44942.25 0.00123222 0.00046910 2.2888 0.0473 1004.51 2.90 6.60 KETB 44942.25 0.00123221 0.00046909 2.2887 0.0473 1004.46 2.90 6.60 KEUC 44942.25 0.00123221 0.00046910 2.2887 0.0473 1004.47 2.90 6.60 KEVC 44942.25 0.00123221 0.00046910 2.2887 0.0473 1004.47 2.90 6.60 KITA 44942.25 0.00120472 0.00057866 2.1559 0.0614 945.13 8.20 5.20 KITB 44942.25 0.00120474 0.00057869 2.1561 0.0614 945.22 8.20 5.20 KIUB 44942.25 0.00120489 0.00057879 2.1576 0.0615 945.91 8.24 5.21 KIVC 44942.25 0.00120490 0.00057909 2.1577 0.0616 945.94 8.25 5.21 KOKA 44942.25 0.00124816 0.00049789 2.0366 0.0565 891.67 14.86 12.02 KOLB 44942.25 0.00124813 0.00049794 2.0363 0.0564 891.54 14.86 12.01 KRAB 44942.25 0.00118014 0.00062999 2.2519 0.0542 987.92 -6.57 3.03 KRBB 44942.25 0.00118014 0.00062999 2.2519 0.0542 987.92 -6.57 3.03 KRUA 44942.25 0.00127230 0.00063650 2.2652 0.2926 991.33 23.64 25.54 KRUB 44942.25 0.00127254 0.00063714 2.2685 0.2938 992.76 23.69 25.63 KRVB 44942.25 0.00127254 0.00063714 2.2685 0.2938 992.76 23.69 25.63 KRWB 44942.25 0.00127254 0.00063714 2.2685 0.2938 992.76 23.69 25.63 LAOB 44942.25 0.00127627 0.00051388 2.3085 0.1833 1010.19 25.59 25.40 LIBA 44942.25 0.00127139 0.00065916 2.3066 0.3312 1009.26 23.69 26.57 LIBB 44942.25 0.00127139 0.00065915 2.3066 0.3312 1009.24 23.69 26.57 LICB 44942.25 0.00127140 0.00065919 2.3068 0.3313 1009.32 23.70 26.58 LIFB 44942.25 0.00127163 0.00054046 2.2983 0.2473 1006.33 25.16 27.37 MAHB 44942.25 0.00127665 0.00064309 2.3138 0.3015 1012.42 27.31 26.24 MAIB 44942.25 0.00127665 0.00064311 2.3139 0.3016 1012.47 27.31 26.24 MALB 44942.25 0.00127501 0.00062241 2.3141 0.3136 1012.53 26.22 26.90 MANA 44942.25 0.00127624 0.00056705 2.2980 0.2464 1005.99 27.29 25.33 MANB 44942.25 0.00127623 0.00056704 2.2980 0.2464 1005.96 27.29 25.33 MARA 44942.25 0.00124252 0.00070873 2.2777 0.1667 999.57 7.00 9.64 MARB 44942.25 0.00124252 0.00070872 2.2776 0.1667 999.55 7.00 9.64 MATB 44942.25 0.00124252 0.00070872 2.2776 0.1667 999.55 7.00 9.64 MAUB 44942.25 0.00124252 0.00070872 2.2776 0.1667 999.55 7.00 9.64 META 44942.25 0.00119306 0.00049794 2.2206 0.0721 975.11 3.50 6.68 METB 44942.25 0.00119307 0.00049795 2.2207 0.0722 975.14 3.50 6.68 MEUB 44942.25 0.00119308 0.00049798 2.2208 0.0722 975.20 3.50 6.68 MIAB 44942.25 0.00126553 0.00051203 2.3231 0.1677 1017.34 20.78 17.66 MNAC 44942.25 0.00127422 0.00063825 2.2897 0.3315 1002.51 26.66 27.98 MONB 44942.25 0.00121165 0.00057323 1.8663 0.0430 817.52 14.41 2.99 MOOB 44942.25 0.00121164 0.00057321 1.8662 0.0430 817.48 14.41 2.99 MORA 44942.25 0.00127516 0.00068146 2.2757 0.3952 997.22 26.29 29.02 MORB 44942.25 0.00127584 0.00068388 2.2841 0.3993 1000.91 26.50 29.18 MOSB 44942.25 0.00127583 0.00068385 2.2840 0.3992 1000.87 26.49 29.17 MSOB 44942.25 0.00124879 0.00049594 2.0943 0.0636 918.50 27.66 6.81 MSPB 44942.25 0.00124875 0.00049596 2.0940 0.0636 918.35 27.65 6.81 NOUA 44942.25 0.00126922 0.00060781 2.3014 0.2711 1007.91 24.65 27.66 NOUB 44942.25 0.00126926 0.00060791 2.3020 0.2714 1008.15 24.67 27.68 NOWB 44942.25 0.00126782 0.00060799 2.2822 0.2627 999.47 24.18 26.93 NOXB 44942.25 0.00126781 0.00060797 2.2821 0.2626 999.43 24.18 26.93 ORRA 44942.25 0.00123412 0.00051239 1.9676 0.0517 862.75 22.13 6.17 ORRB 44942.25 0.00123411 0.00051237 1.9675 0.0517 862.72 22.13 6.17 OTTA 44942.25 0.00120756 0.00048903 2.2598 0.0546 991.96 0.58 5.54 OTTB 44942.25 0.00120756 0.00048902 2.2598 0.0546 991.93 0.58 5.54 OWEC 44942.25 0.00124160 0.00047424 2.3166 0.1182 1016.49 13.89 14.16 OWFC 44942.25 0.00124161 0.00047432 2.3166 0.1182 1016.51 13.89 14.16 PAPB 44942.25 0.00126824 0.00066341 2.2907 0.3272 1002.80 23.99 25.74 PAQB 44942.25 0.00126771 0.00066222 2.2843 0.3245 1000.02 23.82 25.54 PASB 44942.25 0.00119615 0.00047964 2.3018 0.0471 1010.39 0.58 5.39 PATB 44942.25 0.00126771 0.00066222 2.2843 0.3245 1000.02 23.82 25.54 PAUB 44942.25 0.00126771 0.00066222 2.2843 0.3245 1000.02 23.82 25.54 PDLB 44942.25 0.00123782 0.00053038 2.3257 0.1268 1019.35 16.58 14.94 PDMB 44942.25 0.00123782 0.00053038 2.3257 0.1268 1019.35 16.58 14.94 PDNC 44942.25 0.00123782 0.00053038 2.3257 0.1268 1019.35 16.58 14.94 PDOC 44942.25 0.00123782 0.00053038 2.3257 0.1268 1019.35 16.58 14.94 PURA 44942.25 0.00123665 0.00051772 2.2676 0.0631 993.92 7.30 7.14 RAQB 44942.25 0.00125703 0.00057904 2.3288 0.1289 1020.35 19.59 12.43 REUA 44942.25 0.00123890 0.00048645 1.9287 0.1333 844.23 15.80 14.49 REUB 44942.25 0.00123892 0.00048649 1.9289 0.1334 844.31 15.80 14.49 REYA 44942.25 0.00120897 0.00063345 2.3361 0.0431 1025.87 2.51 5.63 REYB 44942.25 0.00120897 0.00063346 2.3361 0.0431 1025.85 2.50 5.62 REZB 44942.25 0.00120914 0.00063232 2.3396 0.0435 1027.44 2.54 5.70 RICA 44942.25 0.00126588 0.00051798 2.3252 0.1683 1018.27 20.60 17.35 RIDA 44942.25 0.00126587 0.00051797 2.3250 0.1682 1018.18 20.59 17.34 RIKB 44942.25 0.00126621 0.00063202 2.2984 0.2493 1006.81 23.98 23.35 RILB 44942.25 0.00126621 0.00063202 2.2984 0.2493 1006.81 23.98 23.35 RIMB 44942.25 0.00126621 0.00063202 2.2984 0.2493 1006.81 23.98 23.35 RIOA 44942.25 0.00120926 0.00058931 2.2505 0.0762 988.43 4.48 6.02 RIOB 44942.25 0.00120925 0.00058930 2.2504 0.0762 988.38 4.48 6.02 RIPB 44942.25 0.00120929 0.00058934 2.2508 0.0762 988.56 4.49 6.02 RIQB 44942.25 0.00120928 0.00058933 2.2507 0.0762 988.51 4.48 6.02 RIRB 44942.25 0.00120928 0.00058933 2.2507 0.0762 988.51 4.48 6.02 ROTA 44942.25 0.00118142 0.00053197 2.2291 0.0347 980.58 -2.64 3.47 ROTB 44942.25 0.00118121 0.00053192 2.2268 0.0345 979.55 -2.70 3.47 ROUB 44942.25 0.00118121 0.00053192 2.2268 0.0345 979.54 -2.70 3.47 ROVB 44942.25 0.00118121 0.00053191 2.2267 0.0345 979.52 -2.70 3.47 ROWC 44942.25 0.00118121 0.00053191 2.2267 0.0345 979.52 -2.70 3.47 SAKA 44942.25 0.00119250 0.00058013 2.2938 0.0357 1006.43 -1.70 3.27 SAKB 44942.25 0.00119249 0.00058013 2.2938 0.0357 1006.41 -1.70 3.27 SALB 44942.25 0.00126896 0.00051855 2.3009 0.1107 1007.44 21.47 20.46 SAMB 44942.25 0.00124002 0.00052842 2.3111 0.1224 1012.79 16.76 14.47 SANA 44942.25 0.00123808 0.00044226 2.0891 0.0557 916.61 15.72 7.81 SANB 44942.25 0.00124247 0.00045297 2.1321 0.0602 935.25 16.28 8.39 SAOB 44942.25 0.00124247 0.00045297 2.1321 0.0602 935.25 16.28 8.39 SAPC 44942.25 0.00126895 0.00051853 2.3007 0.1106 1007.36 21.47 20.46 SAQC 44942.25 0.00126894 0.00051852 2.3006 0.1106 1007.30 21.46 20.46 SCRB 44942.25 0.00127554 0.00058460 2.3112 0.2705 1011.29 22.45 23.73 SOCA 44942.25 0.00126656 0.00054967 2.3048 0.2266 1009.20 24.73 23.54 SODA 44942.25 0.00126658 0.00054971 2.3050 0.2267 1009.27 24.74 23.54 SODB 44942.25 0.00126656 0.00054967 2.3048 0.2266 1009.20 24.73 23.54 SOEB 44942.25 0.00126664 0.00054987 2.3057 0.2270 1009.58 24.76 23.55 SOFC 44942.25 0.00126664 0.00054988 2.3057 0.2270 1009.59 24.76 23.55 SPIA 44942.25 0.00115173 0.00056320 2.2955 0.0133 1009.31 -16.32 0.89 SPIB 44942.25 0.00115173 0.00056320 2.2954 0.0133 1009.27 -16.32 0.89 SPJB 44942.25 0.00115173 0.00056320 2.2954 0.0133 1009.27 -16.32 0.89 STJB 44942.25 0.00124002 0.00068633 2.3054 0.0604 1010.95 1.49 8.88 STKB 44942.25 0.00124001 0.00068636 2.3053 0.0604 1010.91 1.49 8.87 SYOB 44942.25 0.00118929 0.00057267 2.2177 0.0444 975.41 -1.50 3.76 SYPB 44942.25 0.00118937 0.00057293 2.2187 0.0444 975.86 -1.48 3.76 SYQB 44942.25 0.00118937 0.00057293 2.2187 0.0444 975.86 -1.48 3.76 TANB 44942.25 0.00127216 0.00059824 2.2809 0.2549 998.64 25.15 26.51 THUB 44942.25 0.00117890 0.00058451 2.2853 0.0247 1005.04 -8.44 1.24 TLHA 44942.25 0.00122443 0.00067003 2.3117 0.0878 1013.17 0.70 5.45 TLIA 44942.25 0.00122441 0.00066998 2.3114 0.0878 1013.04 0.69 5.44 TLSA 44942.25 0.00122451 0.00067052 2.3126 0.0881 1013.55 0.72 5.46 TLSB 44942.25 0.00122443 0.00067001 2.3116 0.0878 1013.13 0.70 5.45 TRIA 44942.25 0.00125362 0.00045850 2.3190 0.1107 1016.78 15.74 14.66 TRIB 44942.25 0.00125366 0.00045856 2.3196 0.1108 1017.02 15.75 14.68 TRJB 44942.25 0.00125365 0.00045849 2.3195 0.1108 1016.96 15.75 14.67 TROA 44942.25 0.00117611 0.00053503 2.2097 0.0516 971.09 0.39 5.17 WALA 44942.25 0.00127394 0.00068867 2.2714 0.3809 994.08 25.98 30.35 WEUC 44942.25 0.00120427 0.00063542 2.1550 0.1015 944.72 -4.74 3.90 YARA 44942.25 0.00126555 0.00048521 2.2377 0.0631 980.64 20.69 10.03 YARB 44942.25 0.00126555 0.00048521 2.2376 0.0631 980.62 20.69 10.03 YASB 44942.25 0.00126556 0.00048510 2.2378 0.0631 980.68 20.70 10.03 YELA 44942.25 0.00118438 0.00053198 2.2412 0.0298 985.02 -11.39 1.90 YELB 44942.25 0.00118447 0.00053238 2.2425 0.0298 985.59 -11.37 1.90 YEMB 44942.25 0.00118446 0.00053237 2.2424 0.0298 985.57 -11.37 1.90 ADEA 44942.50 0.00120592 0.00064596 2.2584 0.0473 992.99 -0.90 2.97 ADEB 44942.50 0.00120595 0.00064718 2.2589 0.0473 993.22 -0.89 2.97 ADFB 44942.50 0.00120594 0.00064715 2.2588 0.0473 993.17 -0.89 2.97 ADGB 44942.50 0.00120594 0.00064715 2.2588 0.0473 993.17 -0.89 2.97 ADHC 44942.50 0.00120594 0.00064715 2.2588 0.0473 993.17 -0.89 2.97 AJAB 44942.50 0.00122629 0.00065336 2.3101 0.0749 1012.49 9.64 5.81 AMSA 44942.50 0.00125020 0.00067716 2.3198 0.1209 1017.14 13.86 11.21 AMTB 44942.50 0.00125028 0.00067715 2.3209 0.1211 1017.59 13.90 11.23 AMUB 44942.50 0.00125027 0.00067715 2.3208 0.1210 1017.56 13.90 11.22 AMVB 44942.50 0.00125027 0.00067715 2.3208 0.1210 1017.55 13.90 11.22 AREA 44942.50 0.00121971 0.00057487 1.7387 0.0995 761.75 13.07 7.60 AREB 44942.50 0.00121978 0.00057499 1.7393 0.0996 762.02 13.09 7.61 ARFB 44942.50 0.00121977 0.00057499 1.7392 0.0996 762.00 13.09 7.61 ARLA 44942.50 0.00126065 0.00061614 2.2079 0.0499 966.76 27.10 3.29 ARMA 44942.50 0.00126035 0.00061551 2.2055 0.0500 965.72 27.00 3.28 ASDB 44942.50 0.00127288 0.00057263 2.3136 0.2326 1012.48 23.84 22.75 ASEB 44942.50 0.00127288 0.00057263 2.3136 0.2326 1012.47 23.84 22.75 BADA 44942.50 0.00117388 0.00058898 2.0904 0.0401 917.09 -2.76 2.32 BADB 44942.50 0.00117388 0.00058897 2.0904 0.0401 917.07 -2.77 2.32 BELB 44942.50 0.00116654 0.00047544 2.1574 0.0165 949.51 -7.99 2.28 BEMB 44942.50 0.00116659 0.00047545 2.1579 0.0166 949.74 -7.99 2.29 BETB 44942.50 0.00128115 0.00061566 2.2991 0.2853 1006.12 28.41 28.99 CACB 44942.50 0.00125728 0.00058357 2.1699 0.2360 950.32 20.09 17.43 CADB 44942.50 0.00125736 0.00058386 2.1709 0.2363 950.75 20.12 17.44 CHAB 44942.50 0.00124445 0.00044284 2.3095 0.1082 1013.04 13.30 13.35 CIBB 44942.50 0.00127439 0.00066346 2.2691 0.3269 993.23 25.00 26.37 CICB 44942.50 0.00127439 0.00066346 2.2691 0.3269 993.23 25.00 26.37 CIDB 44942.50 0.00127438 0.00066344 2.2690 0.3268 993.18 24.99 26.37 COBB 44942.50 0.00118434 0.00051838 2.2746 0.0227 999.11 -5.32 2.35 COLA 44942.50 0.00127571 0.00066021 2.3015 0.3086 1007.36 27.64 25.13 CROB 44942.50 0.00123307 0.00057526 2.2526 0.1203 988.62 6.19 9.13 CRPB 44942.50 0.00123307 0.00057525 2.2526 0.1203 988.59 6.19 9.13 CRQB 44942.50 0.00123306 0.00057524 2.2525 0.1203 988.57 6.19 9.13 DAKA 44942.50 0.00127603 0.00057071 2.3127 0.1449 1012.40 28.15 20.13 DIOA 44942.50 0.00121737 0.00051308 2.1787 0.0961 955.06 10.27 10.39 DIOB 44942.50 0.00121739 0.00051313 2.1789 0.0961 955.15 10.27 10.40 DJIA 44942.50 0.00125667 0.00043927 2.1275 0.0774 931.04 22.98 13.63 DJIB 44942.50 0.00125666 0.00043925 2.1274 0.0774 930.98 22.97 13.63 EASA 44942.50 0.00124925 0.00052699 2.3027 0.1414 1008.74 19.95 16.38 EASB 44942.50 0.00124930 0.00052712 2.3032 0.1416 1008.95 19.97 16.38 EVEB 44942.50 0.00114049 0.00037566 1.2616 0.0050 552.48 -8.04 0.38 FAIA 44942.50 0.00118011 0.00052701 2.1590 0.0341 948.56 -12.70 1.89 FAIB 44942.50 0.00118031 0.00052776 2.1621 0.0342 949.94 -12.65 1.89 FLOA 44942.50 0.00123634 0.00050323 2.3342 0.1266 1023.38 16.71 14.05 FUTB 44942.50 0.00127458 0.00071257 2.2951 0.3907 1004.64 25.24 29.90 FUUB 44942.50 0.00127457 0.00071254 2.2950 0.3907 1004.58 25.24 29.89 GALA 44942.50 0.00127384 0.00059870 2.3095 0.2884 1010.61 22.61 23.74 GAVB 44942.50 0.00123489 0.00050096 2.2802 0.0844 999.25 16.08 10.82 GOLA 44942.50 0.00123100 0.00058981 2.0873 0.0623 914.49 12.50 6.57 GOMA 44942.50 0.00122798 0.00058522 2.0520 0.0580 898.93 13.06 5.95 GOMB 44942.50 0.00122798 0.00058522 2.0520 0.0580 898.93 13.06 5.95 GONC 44942.50 0.00122792 0.00058521 2.0513 0.0580 898.64 13.06 5.93 GR3B 44942.50 0.00120481 0.00064478 1.9882 0.0594 870.89 4.35 2.90 GR4B 44942.50 0.00120481 0.00064477 1.9882 0.0594 870.88 4.35 2.90 GREB 44942.50 0.00122325 0.00059371 2.2985 0.0785 1008.03 2.64 5.73 GRFB 44942.50 0.00122324 0.00059368 2.2984 0.0785 1007.98 2.64 5.73 GUAB 44942.50 0.00127321 0.00059991 2.2434 0.2813 981.96 25.24 27.82 HBKA 44942.50 0.00122943 0.00050748 1.9393 0.1444 849.39 20.22 14.03 HBKB 44942.50 0.00122950 0.00050767 1.9400 0.1446 849.70 20.24 14.04 HBLA 44942.50 0.00122942 0.00050746 1.9392 0.1444 849.35 20.21 14.03 HBLB 44942.50 0.00122950 0.00050767 1.9400 0.1446 849.70 20.24 14.04 HBMB 44942.50 0.00122950 0.00050766 1.9399 0.1446 849.68 20.24 14.04 HELA 44942.50 0.00126236 0.00062956 2.2088 0.1573 966.77 16.83 16.39 HELB 44942.50 0.00126240 0.00062959 2.2093 0.1575 966.98 16.85 16.39 HEMB 44942.50 0.00126240 0.00062959 2.2093 0.1575 966.98 16.85 16.39 HUAA 44942.50 0.00126987 0.00066322 2.2936 0.3081 1003.94 24.67 24.91 HVOA 44942.50 0.00124333 0.00042558 2.0079 0.0612 878.55 14.14 12.03 IQUB 44942.50 0.00124947 0.00042065 2.0384 0.0839 892.50 17.89 11.64 JIUB 44942.50 0.00124302 0.00059570 2.3225 0.0830 1017.39 7.32 5.87 JIVB 44942.50 0.00124301 0.00059567 2.3224 0.0830 1017.34 7.32 5.87 JIWC 44942.50 0.00124301 0.00059567 2.3224 0.0830 1017.34 7.32 5.87 KERA 44942.50 0.00123067 0.00069369 2.2983 0.0560 1008.69 3.20 6.33 KERB 44942.50 0.00123067 0.00069370 2.2982 0.0560 1008.66 3.20 6.33 KESB 44942.50 0.00123043 0.00069517 2.2949 0.0557 1007.21 3.10 6.29 KETB 44942.50 0.00123042 0.00069520 2.2948 0.0557 1007.16 3.10 6.29 KEUC 44942.50 0.00123042 0.00069519 2.2948 0.0557 1007.17 3.10 6.29 KEVC 44942.50 0.00123042 0.00069519 2.2948 0.0557 1007.17 3.10 6.29 KITA 44942.50 0.00120554 0.00057700 2.1497 0.0755 942.50 9.18 5.73 KITB 44942.50 0.00120556 0.00057705 2.1499 0.0756 942.59 9.19 5.73 KIUB 44942.50 0.00120570 0.00057733 2.1514 0.0757 943.27 9.22 5.73 KIVC 44942.50 0.00120572 0.00057755 2.1515 0.0757 943.30 9.23 5.73 KOKA 44942.50 0.00124773 0.00052106 2.0361 0.0640 891.49 14.58 12.45 KOLB 44942.50 0.00124771 0.00052112 2.0358 0.0639 891.36 14.57 12.43 KRAB 44942.50 0.00117862 0.00064221 2.2573 0.0493 990.67 -6.89 2.82 KRBB 44942.50 0.00117862 0.00064221 2.2573 0.0493 990.67 -6.89 2.82 KRUA 44942.50 0.00127256 0.00062662 2.2695 0.2817 993.14 24.40 25.38 KRUB 44942.50 0.00127282 0.00062689 2.2728 0.2829 994.56 24.50 25.46 KRVB 44942.50 0.00127282 0.00062689 2.2728 0.2829 994.56 24.50 25.46 KRWB 44942.50 0.00127282 0.00062689 2.2728 0.2829 994.56 24.50 25.46 LAOB 44942.50 0.00127488 0.00055749 2.3112 0.2076 1011.42 23.62 26.32 LIBA 44942.50 0.00127195 0.00064384 2.3076 0.3356 1009.72 24.69 30.45 LIBB 44942.50 0.00127194 0.00064383 2.3075 0.3356 1009.70 24.69 30.44 LICB 44942.50 0.00127196 0.00064386 2.3077 0.3357 1009.78 24.69 30.45 LIFB 44942.50 0.00127244 0.00053935 2.3024 0.2364 1008.21 24.50 27.56 MAHB 44942.50 0.00127666 0.00063205 2.3072 0.2996 1009.50 27.48 26.12 MAIB 44942.50 0.00127666 0.00063207 2.3073 0.2996 1009.55 27.49 26.12 MALB 44942.50 0.00127446 0.00062531 2.3084 0.3157 1010.08 26.18 26.61 MANA 44942.50 0.00127652 0.00053705 2.3012 0.2322 1007.23 25.03 25.73 MANB 44942.50 0.00127652 0.00053703 2.3011 0.2322 1007.19 25.03 25.73 MARA 44942.50 0.00124890 0.00068001 2.2661 0.1911 994.34 8.61 10.26 MARB 44942.50 0.00124890 0.00068000 2.2660 0.1911 994.31 8.61 10.26 MATB 44942.50 0.00124890 0.00068000 2.2660 0.1911 994.31 8.61 10.26 MAUB 44942.50 0.00124890 0.00068000 2.2660 0.1911 994.31 8.61 10.26 META 44942.50 0.00118777 0.00045870 2.2165 0.0506 973.32 2.08 5.90 METB 44942.50 0.00118777 0.00045871 2.2165 0.0506 973.35 2.08 5.90 MEUB 44942.50 0.00118778 0.00045873 2.2167 0.0506 973.41 2.09 5.90 MIAB 44942.50 0.00126643 0.00049079 2.3223 0.1365 1016.91 20.46 18.09 MNAC 44942.50 0.00127263 0.00064050 2.2898 0.3387 1002.37 25.91 27.96 MONB 44942.50 0.00121102 0.00057556 1.8644 0.0398 816.57 13.76 2.67 MOOB 44942.50 0.00121100 0.00057554 1.8643 0.0398 816.53 13.76 2.66 MORA 44942.50 0.00127504 0.00066013 2.2810 0.3906 999.28 25.43 28.55 MORB 44942.50 0.00127571 0.00066253 2.2895 0.3946 1003.00 25.63 28.73 MOSB 44942.50 0.00127570 0.00066249 2.2894 0.3945 1002.95 25.62 28.73 MSOB 44942.50 0.00124937 0.00049603 2.0973 0.0699 919.61 24.93 6.85 MSPB 44942.50 0.00124933 0.00049605 2.0970 0.0699 919.45 24.93 6.84 NOUA 44942.50 0.00127080 0.00059218 2.3061 0.2525 1009.91 23.38 27.03 NOUB 44942.50 0.00127084 0.00059231 2.3067 0.2527 1010.15 23.39 27.06 NOWB 44942.50 0.00126947 0.00058787 2.2868 0.2434 1001.41 23.03 26.17 NOXB 44942.50 0.00126946 0.00058785 2.2867 0.2434 1001.37 23.03 26.17 ORRA 44942.50 0.00123457 0.00054286 1.9695 0.0591 863.47 20.52 5.34 ORRB 44942.50 0.00123456 0.00054286 1.9694 0.0591 863.44 20.52 5.34 OTTA 44942.50 0.00120538 0.00051263 2.2663 0.0540 994.58 0.29 5.57 OTTB 44942.50 0.00120537 0.00051262 2.2662 0.0540 994.55 0.29 5.57 OWEC 44942.50 0.00124481 0.00044322 2.3191 0.1102 1017.35 13.52 13.59 OWFC 44942.50 0.00124482 0.00044321 2.3192 0.1102 1017.36 13.52 13.60 PAPB 44942.50 0.00126783 0.00068676 2.2863 0.3268 1000.88 23.82 25.72 PAQB 44942.50 0.00126731 0.00068542 2.2800 0.3241 998.11 23.65 25.52 PASB 44942.50 0.00119680 0.00048821 2.3054 0.0427 1011.96 1.09 5.38 PATB 44942.50 0.00126731 0.00068542 2.2800 0.3241 998.11 23.65 25.52 PAUB 44942.50 0.00126731 0.00068542 2.2800 0.3241 998.11 23.65 25.52 PDLB 44942.50 0.00124288 0.00056375 2.3310 0.1308 1021.41 17.48 14.69 PDMB 44942.50 0.00124288 0.00056375 2.3310 0.1308 1021.41 17.48 14.69 PDNC 44942.50 0.00124288 0.00056375 2.3310 0.1308 1021.41 17.48 14.69 PDOC 44942.50 0.00124288 0.00056375 2.3310 0.1308 1021.41 17.48 14.69 PURA 44942.50 0.00123674 0.00052029 2.2711 0.0628 995.15 6.74 6.39 RAQB 44942.50 0.00125677 0.00061500 2.3248 0.1671 1018.55 19.94 13.16 REUA 44942.50 0.00123959 0.00048406 1.9276 0.1324 843.76 16.39 14.48 REUB 44942.50 0.00123961 0.00048411 1.9278 0.1325 843.84 16.39 14.49 REYA 44942.50 0.00121212 0.00053519 2.3328 0.0398 1024.39 3.76 5.99 REYB 44942.50 0.00121211 0.00053519 2.3327 0.0398 1024.36 3.76 5.99 REZB 44942.50 0.00121230 0.00053223 2.3364 0.0401 1025.99 3.75 5.96 RICA 44942.50 0.00126692 0.00049268 2.3246 0.1352 1017.89 20.35 17.63 RIDA 44942.50 0.00126691 0.00049263 2.3243 0.1351 1017.79 20.34 17.61 RIKB 44942.50 0.00126638 0.00060329 2.2944 0.2321 1005.02 23.92 23.56 RILB 44942.50 0.00126638 0.00060329 2.2944 0.2321 1005.02 23.92 23.56 RIMB 44942.50 0.00126638 0.00060329 2.2944 0.2321 1005.02 23.92 23.56 RIOA 44942.50 0.00121186 0.00057736 2.2283 0.0998 978.83 4.35 7.56 RIOB 44942.50 0.00121186 0.00057734 2.2282 0.0998 978.78 4.35 7.56 RIPB 44942.50 0.00121189 0.00057742 2.2286 0.0999 978.96 4.36 7.56 RIQB 44942.50 0.00121188 0.00057739 2.2285 0.0999 978.91 4.36 7.56 RIRB 44942.50 0.00121188 0.00057739 2.2285 0.0999 978.91 4.36 7.56 ROTA 44942.50 0.00118079 0.00051662 2.2328 0.0341 982.18 -2.89 3.57 ROTB 44942.50 0.00118059 0.00051662 2.2305 0.0340 981.15 -2.94 3.57 ROUB 44942.50 0.00118058 0.00051662 2.2305 0.0339 981.14 -2.94 3.57 ROVB 44942.50 0.00118058 0.00051662 2.2304 0.0339 981.11 -2.94 3.57 ROWC 44942.50 0.00118058 0.00051662 2.2304 0.0339 981.11 -2.94 3.57 SAKA 44942.50 0.00119221 0.00044720 2.2984 0.0265 1008.50 -2.68 3.10 SAKB 44942.50 0.00119221 0.00044720 2.2984 0.0265 1008.49 -2.68 3.10 SALB 44942.50 0.00127171 0.00052689 2.3047 0.1071 1009.03 22.11 21.16 SAMB 44942.50 0.00124319 0.00059590 2.3167 0.1287 1015.04 17.29 14.43 SANA 44942.50 0.00123170 0.00043399 2.0899 0.0553 916.92 14.18 7.43 SANB 44942.50 0.00123627 0.00045200 2.1332 0.0613 935.72 14.94 8.10 SAOB 44942.50 0.00123627 0.00045200 2.1332 0.0613 935.72 14.94 8.10 SAPC 44942.50 0.00127170 0.00052689 2.3045 0.1070 1008.95 22.11 21.14 SAQC 44942.50 0.00127169 0.00052688 2.3044 0.1070 1008.89 22.10 21.13 SCRB 44942.50 0.00127386 0.00059501 2.3090 0.2810 1010.46 22.46 23.44 SOCA 44942.50 0.00126684 0.00060817 2.3012 0.2454 1007.57 24.80 23.94 SODA 44942.50 0.00126685 0.00060820 2.3014 0.2454 1007.64 24.81 23.95 SODB 44942.50 0.00126684 0.00060817 2.3012 0.2454 1007.57 24.80 23.94 SOEB 44942.50 0.00126691 0.00060834 2.3021 0.2457 1007.95 24.83 23.96 SOFC 44942.50 0.00126691 0.00060834 2.3021 0.2457 1007.96 24.83 23.96 SPIA 44942.50 0.00114951 0.00048980 2.3022 0.0104 1012.33 -18.09 0.81 SPIB 44942.50 0.00114950 0.00048980 2.3021 0.0104 1012.29 -18.09 0.81 SPJB 44942.50 0.00114950 0.00048980 2.3021 0.0104 1012.29 -18.09 0.81 STJB 44942.50 0.00123868 0.00055685 2.3051 0.0543 1011.24 3.32 7.89 STKB 44942.50 0.00123868 0.00055687 2.3050 0.0543 1011.21 3.32 7.89 SYOB 44942.50 0.00118790 0.00053379 2.2183 0.0457 975.85 -1.02 4.03 SYPB 44942.50 0.00118798 0.00053397 2.2193 0.0458 976.29 -0.99 4.03 SYQB 44942.50 0.00118798 0.00053397 2.2193 0.0458 976.29 -0.99 4.03 TANB 44942.50 0.00127246 0.00060841 2.2847 0.2559 1000.32 24.69 26.94 THUB 44942.50 0.00118235 0.00059798 2.2767 0.0423 1001.37 -6.46 2.13 TLHA 44942.50 0.00122574 0.00057835 2.3066 0.1011 1011.07 3.65 6.17 TLIA 44942.50 0.00122572 0.00057828 2.3063 0.1011 1010.95 3.64 6.17 TLSA 44942.50 0.00122579 0.00057795 2.3075 0.1011 1011.46 3.66 6.18 TLSB 44942.50 0.00122573 0.00057833 2.3065 0.1011 1011.03 3.65 6.17 TRIA 44942.50 0.00125283 0.00038953 2.3280 0.0944 1020.75 15.25 13.81 TRIB 44942.50 0.00125287 0.00038971 2.3285 0.0945 1020.99 15.26 13.83 TRJB 44942.50 0.00125286 0.00038962 2.3284 0.0945 1020.93 15.26 13.82 TROA 44942.50 0.00117300 0.00051173 2.2233 0.0377 977.19 -1.64 4.13 WALA 44942.50 0.00127331 0.00069252 2.2743 0.3797 995.43 25.12 29.47 WEUC 44942.50 0.00120533 0.00062881 2.1399 0.1056 938.09 -1.46 5.17 YARA 44942.50 0.00126487 0.00052453 2.2393 0.0692 981.51 16.97 12.03 YARB 44942.50 0.00126486 0.00052454 2.2393 0.0692 981.48 16.97 12.03 YASB 44942.50 0.00126487 0.00052450 2.2394 0.0692 981.54 16.98 12.03 YELA 44942.50 0.00118703 0.00051603 2.2460 0.0249 987.09 -11.77 1.78 YELB 44942.50 0.00118711 0.00051634 2.2473 0.0250 987.66 -11.77 1.78 YEMB 44942.50 0.00118711 0.00051633 2.2472 0.0250 987.65 -11.77 1.78 ADEA 44942.75 0.00120704 0.00063443 2.2609 0.0467 993.85 -1.55 2.40 ADEB 44942.75 0.00120707 0.00063455 2.2614 0.0466 994.08 -1.54 2.39 ADFB 44942.75 0.00120706 0.00063453 2.2613 0.0466 994.03 -1.54 2.39 ADGB 44942.75 0.00120706 0.00063453 2.2613 0.0466 994.03 -1.54 2.39 ADHC 44942.75 0.00120706 0.00063453 2.2613 0.0466 994.03 -1.54 2.39 AJAB 44942.75 0.00122987 0.00073492 2.2981 0.0884 1007.26 8.94 6.90 AMSA 44942.75 0.00124981 0.00059852 2.3200 0.1474 1017.33 14.65 11.55 AMTB 44942.75 0.00124989 0.00059872 2.3211 0.1476 1017.77 14.68 11.56 AMUB 44942.75 0.00124989 0.00059871 2.3210 0.1476 1017.75 14.68 11.56 AMVB 44942.75 0.00124989 0.00059870 2.3210 0.1476 1017.74 14.68 11.56 AREA 44942.75 0.00122193 0.00053455 1.7361 0.1025 760.73 14.83 8.64 AREB 44942.75 0.00122200 0.00053469 1.7367 0.1027 760.99 14.84 8.65 ARFB 44942.75 0.00122199 0.00053468 1.7366 0.1026 760.97 14.84 8.65 ARLA 44942.75 0.00126211 0.00070128 2.2030 0.0573 964.62 28.71 3.30 ARMA 44942.75 0.00126181 0.00070599 2.2007 0.0576 963.59 28.61 3.29 ASDB 44942.75 0.00127380 0.00057039 2.3075 0.2239 1009.85 23.52 22.06 ASEB 44942.75 0.00127380 0.00057038 2.3075 0.2239 1009.84 23.52 22.06 BADA 44942.75 0.00117017 0.00055889 2.0951 0.0378 919.20 -3.24 2.55 BADB 44942.75 0.00117016 0.00055887 2.0950 0.0378 919.18 -3.24 2.55 BELB 44942.75 0.00116604 0.00044896 2.1545 0.0150 948.27 -7.62 2.47 BEMB 44942.75 0.00116608 0.00044897 2.1551 0.0151 948.50 -7.61 2.48 BETB 44942.75 0.00128108 0.00059491 2.2968 0.2615 1005.23 27.95 28.11 CACB 44942.75 0.00125819 0.00056591 2.1626 0.2410 947.50 22.53 20.28 CADB 44942.75 0.00125828 0.00056620 2.1636 0.2414 947.92 22.55 20.29 CHAB 44942.75 0.00124456 0.00061284 2.3103 0.1041 1013.71 14.10 12.18 CIBB 44942.75 0.00127451 0.00064715 2.2700 0.3036 993.68 25.19 26.09 CICB 44942.75 0.00127451 0.00064715 2.2700 0.3036 993.68 25.19 26.09 CIDB 44942.75 0.00127450 0.00064713 2.2699 0.3035 993.62 25.18 26.08 COBB 44942.75 0.00118829 0.00050715 2.2634 0.0357 994.29 -2.09 3.82 COLA 44942.75 0.00127561 0.00065349 2.3087 0.3083 1010.39 26.09 25.39 CROB 44942.75 0.00123736 0.00066495 2.2500 0.1599 987.52 6.43 9.44 CRPB 44942.75 0.00123735 0.00066494 2.2500 0.1599 987.49 6.43 9.44 CRQB 44942.75 0.00123735 0.00066493 2.2499 0.1599 987.47 6.43 9.44 DAKA 44942.75 0.00127749 0.00057242 2.3064 0.1303 1009.54 30.50 17.53 DIOA 44942.75 0.00121807 0.00056465 2.1743 0.1097 953.09 9.41 9.84 DIOB 44942.75 0.00121809 0.00056470 2.1745 0.1097 953.18 9.42 9.85 DJIA 44942.75 0.00125769 0.00044596 2.1341 0.0620 933.91 18.62 14.77 DJIB 44942.75 0.00125768 0.00044597 2.1340 0.0620 933.85 18.62 14.76 EASA 44942.75 0.00125060 0.00051422 2.3053 0.1405 1009.85 20.34 17.60 EASB 44942.75 0.00125064 0.00051434 2.3058 0.1407 1010.06 20.35 17.61 EVEB 44942.75 0.00114171 0.00050403 1.2639 0.0050 553.42 -7.30 0.28 FAIA 44942.75 0.00117193 0.00040258 2.1723 0.0212 954.86 -14.95 1.44 FAIB 44942.75 0.00117216 0.00040292 2.1755 0.0213 956.25 -14.89 1.44 FLOA 44942.75 0.00124115 0.00061347 2.3293 0.1694 1021.12 16.78 15.74 FUTB 44942.75 0.00127473 0.00070230 2.2929 0.3780 1003.72 25.77 28.41 FUUB 44942.75 0.00127472 0.00070227 2.2927 0.3779 1003.65 25.77 28.40 GALA 44942.75 0.00127571 0.00059873 2.3113 0.2861 1011.26 22.96 22.51 GAVB 44942.75 0.00123525 0.00051088 2.2759 0.0899 997.36 16.28 10.08 GOLA 44942.75 0.00123124 0.00056178 2.0908 0.0641 915.88 12.04 7.00 GOMA 44942.75 0.00122829 0.00056525 2.0555 0.0596 900.30 12.23 5.80 GOMB 44942.75 0.00122829 0.00056525 2.0555 0.0596 900.30 12.23 5.80 GONC 44942.75 0.00122823 0.00056522 2.0548 0.0596 900.01 12.23 5.78 GR3B 44942.75 0.00120290 0.00046264 1.9774 0.0296 866.56 5.77 3.37 GR4B 44942.75 0.00120290 0.00046263 1.9774 0.0296 866.55 5.77 3.37 GREB 44942.75 0.00122551 0.00057018 2.2961 0.0841 1006.76 7.31 7.16 GRFB 44942.75 0.00122550 0.00057016 2.2960 0.0841 1006.71 7.31 7.16 GUAB 44942.75 0.00127230 0.00057660 2.2402 0.2874 980.61 24.13 26.91 HBKA 44942.75 0.00123188 0.00051836 1.9393 0.1397 849.12 19.47 14.16 HBKB 44942.75 0.00123195 0.00051851 1.9400 0.1399 849.42 19.48 14.18 HBLA 44942.75 0.00123187 0.00051834 1.9392 0.1397 849.08 19.46 14.16 HBLB 44942.75 0.00123195 0.00051851 1.9400 0.1399 849.42 19.48 14.18 HBMB 44942.75 0.00123195 0.00051850 1.9399 0.1399 849.40 19.48 14.18 HELA 44942.75 0.00126330 0.00062226 2.2046 0.1587 964.92 16.74 15.65 HELB 44942.75 0.00126334 0.00062231 2.2051 0.1589 965.14 16.76 15.66 HEMB 44942.75 0.00126334 0.00062231 2.2051 0.1589 965.14 16.76 15.66 HUAA 44942.75 0.00126996 0.00066843 2.2983 0.2991 1006.08 24.58 24.50 HVOA 44942.75 0.00124437 0.00042462 2.0089 0.0496 879.17 14.22 11.43 IQUB 44942.75 0.00125187 0.00043051 2.0354 0.0821 891.38 21.32 10.87 JIUB 44942.75 0.00123916 0.00061144 2.3278 0.0899 1019.74 4.54 5.57 JIVB 44942.75 0.00123916 0.00061142 2.3276 0.0899 1019.69 4.53 5.57 JIWC 44942.75 0.00123916 0.00061142 2.3276 0.0899 1019.69 4.53 5.57 KERA 44942.75 0.00122906 0.00070966 2.3010 0.0781 1009.87 3.33 6.01 KERB 44942.75 0.00122906 0.00070966 2.3009 0.0781 1009.85 3.33 6.01 KESB 44942.75 0.00122882 0.00070941 2.2976 0.0778 1008.39 3.23 5.99 KETB 44942.75 0.00122881 0.00070941 2.2975 0.0777 1008.34 3.22 5.99 KEUC 44942.75 0.00122881 0.00070941 2.2975 0.0777 1008.35 3.22 5.99 KEVC 44942.75 0.00122881 0.00070941 2.2975 0.0777 1008.35 3.22 5.99 KITA 44942.75 0.00120585 0.00056112 2.1506 0.0758 942.68 8.85 5.73 KITB 44942.75 0.00120587 0.00056118 2.1508 0.0759 942.77 8.85 5.73 KIUB 44942.75 0.00120602 0.00056161 2.1524 0.0760 943.45 8.89 5.73 KIVC 44942.75 0.00120603 0.00056184 2.1524 0.0760 943.48 8.90 5.73 KOKA 44942.75 0.00124779 0.00052570 2.0372 0.0654 892.01 14.49 12.80 KOLB 44942.75 0.00124776 0.00052576 2.0369 0.0653 891.87 14.49 12.78 KRAB 44942.75 0.00118005 0.00061359 2.2579 0.0514 990.72 -5.35 3.01 KRBB 44942.75 0.00118005 0.00061359 2.2579 0.0514 990.72 -5.35 3.01 KRUA 44942.75 0.00127286 0.00062329 2.2660 0.2876 991.45 26.21 24.01 KRUB 44942.75 0.00127315 0.00062418 2.2692 0.2889 992.86 26.35 24.09 KRVB 44942.75 0.00127315 0.00062418 2.2692 0.2889 992.86 26.35 24.09 KRWB 44942.75 0.00127315 0.00062418 2.2692 0.2889 992.86 26.35 24.09 LAOB 44942.75 0.00127594 0.00054346 2.3071 0.2079 1009.58 25.21 24.57 LIBA 44942.75 0.00127306 0.00065089 2.3048 0.3305 1008.61 23.57 26.74 LIBB 44942.75 0.00127306 0.00065087 2.3048 0.3305 1008.59 23.57 26.74 LICB 44942.75 0.00127308 0.00065091 2.3049 0.3305 1008.67 23.57 26.75 LIFB 44942.75 0.00127289 0.00057625 2.2987 0.2459 1006.59 24.83 27.02 MAHB 44942.75 0.00127627 0.00064137 2.3145 0.3136 1012.80 27.33 27.89 MAIB 44942.75 0.00127628 0.00064138 2.3146 0.3137 1012.85 27.34 27.90 MALB 44942.75 0.00127472 0.00063760 2.3155 0.3259 1013.24 26.81 25.79 MANA 44942.75 0.00127613 0.00054973 2.2988 0.2346 1006.23 23.70 26.05 MANB 44942.75 0.00127612 0.00054971 2.2988 0.2346 1006.20 23.70 26.05 MARA 44942.75 0.00124812 0.00064984 2.2632 0.1324 993.34 8.46 10.20 MARB 44942.75 0.00124812 0.00064984 2.2632 0.1324 993.32 8.46 10.20 MATB 44942.75 0.00124812 0.00064984 2.2632 0.1324 993.32 8.46 10.20 MAUB 44942.75 0.00124812 0.00064984 2.2632 0.1324 993.32 8.46 10.20 META 44942.75 0.00118413 0.00046438 2.2128 0.0503 971.73 0.54 5.40 METB 44942.75 0.00118413 0.00046439 2.2129 0.0503 971.76 0.54 5.40 MEUB 44942.75 0.00118415 0.00046441 2.2130 0.0503 971.82 0.54 5.40 MIAB 44942.75 0.00126882 0.00047543 2.3210 0.0857 1016.31 21.56 14.17 MNAC 44942.75 0.00127431 0.00063903 2.2925 0.3299 1003.51 26.04 26.63 MONB 44942.75 0.00121228 0.00053262 1.8682 0.0387 818.11 12.75 2.61 MOOB 44942.75 0.00121227 0.00053260 1.8681 0.0387 818.07 12.75 2.61 MORA 44942.75 0.00127411 0.00073866 2.2775 0.3955 997.93 24.95 27.14 MORB 44942.75 0.00127478 0.00074084 2.2860 0.3993 1001.64 25.16 27.35 MOSB 44942.75 0.00127478 0.00074081 2.2859 0.3993 1001.60 25.16 27.34 MSOB 44942.75 0.00124929 0.00065296 2.0941 0.0991 918.07 23.55 6.40 MSPB 44942.75 0.00124925 0.00065289 2.0937 0.0990 917.91 23.55 6.40 NOUA 44942.75 0.00127142 0.00057638 2.3031 0.2403 1008.60 23.31 26.59 NOUB 44942.75 0.00127146 0.00057652 2.3036 0.2406 1008.84 23.32 26.61 NOWB 44942.75 0.00127006 0.00056812 2.2837 0.2314 1000.09 22.93 25.73 NOXB 44942.75 0.00127005 0.00056811 2.2836 0.2313 1000.06 22.93 25.72 ORRA 44942.75 0.00123479 0.00063176 1.9660 0.0871 861.79 21.12 4.72 ORRB 44942.75 0.00123478 0.00063174 1.9659 0.0871 861.76 21.12 4.72 OTTA 44942.75 0.00120550 0.00052025 2.2705 0.0541 996.50 1.59 5.14 OTTB 44942.75 0.00120549 0.00052024 2.2705 0.0541 996.47 1.59 5.14 OWEC 44942.75 0.00124515 0.00059086 2.3200 0.1054 1018.01 14.40 12.44 OWFC 44942.75 0.00124516 0.00059083 2.3201 0.1054 1018.02 14.40 12.44 PAPB 44942.75 0.00126765 0.00068192 2.2909 0.3228 1002.91 24.04 25.64 PAQB 44942.75 0.00126713 0.00068051 2.2846 0.3202 1000.13 23.87 25.48 PASB 44942.75 0.00119611 0.00055195 2.3050 0.0492 1011.93 1.12 4.35 PATB 44942.75 0.00126713 0.00068051 2.2846 0.3202 1000.13 23.87 25.48 PAUB 44942.75 0.00126713 0.00068051 2.2846 0.3202 1000.13 23.87 25.48 PDLB 44942.75 0.00124513 0.00059991 2.3278 0.1389 1020.02 17.90 14.72 PDMB 44942.75 0.00124513 0.00059991 2.3278 0.1389 1020.02 17.90 14.72 PDNC 44942.75 0.00124513 0.00059991 2.3278 0.1389 1020.02 17.90 14.72 PDOC 44942.75 0.00124513 0.00059991 2.3278 0.1389 1020.02 17.90 14.72 PURA 44942.75 0.00123376 0.00057890 2.2755 0.0735 996.78 3.52 5.35 RAQB 44942.75 0.00125608 0.00064976 2.3270 0.2139 1019.46 19.58 14.85 REUA 44942.75 0.00123926 0.00048649 1.9331 0.1372 846.18 16.34 15.07 REUB 44942.75 0.00123928 0.00048654 1.9333 0.1373 846.26 16.34 15.08 REYA 44942.75 0.00121189 0.00055427 2.3220 0.0492 1019.51 5.23 7.49 REYB 44942.75 0.00121188 0.00055428 2.3219 0.0492 1019.49 5.23 7.49 REZB 44942.75 0.00121215 0.00055399 2.3256 0.0497 1021.11 5.27 7.45 RICA 44942.75 0.00126922 0.00048120 2.3234 0.0847 1017.36 21.69 13.83 RIDA 44942.75 0.00126920 0.00048118 2.3232 0.0846 1017.26 21.69 13.82 RIKB 44942.75 0.00126693 0.00057300 2.2984 0.2219 1006.87 24.52 23.50 RILB 44942.75 0.00126693 0.00057300 2.2984 0.2219 1006.87 24.52 23.50 RIMB 44942.75 0.00126693 0.00057300 2.2984 0.2219 1006.87 24.52 23.50 RIOA 44942.75 0.00121048 0.00056772 2.2054 0.1030 968.94 5.96 8.62 RIOB 44942.75 0.00121047 0.00056770 2.2053 0.1030 968.89 5.96 8.62 RIPB 44942.75 0.00121051 0.00056778 2.2057 0.1030 969.07 5.97 8.62 RIQB 44942.75 0.00121050 0.00056776 2.2056 0.1030 969.02 5.96 8.62 RIRB 44942.75 0.00121050 0.00056776 2.2056 0.1030 969.02 5.96 8.62 ROTA 44942.75 0.00118129 0.00050689 2.2346 0.0356 983.03 -1.46 3.63 ROTB 44942.75 0.00118108 0.00050661 2.2322 0.0354 982.00 -1.51 3.62 ROUB 44942.75 0.00118108 0.00050661 2.2322 0.0354 981.99 -1.51 3.62 ROVB 44942.75 0.00118107 0.00050660 2.2322 0.0354 981.97 -1.51 3.62 ROWC 44942.75 0.00118107 0.00050660 2.2322 0.0354 981.97 -1.51 3.62 SAKA 44942.75 0.00119207 0.00053259 2.2987 0.0320 1008.42 -4.25 2.89 SAKB 44942.75 0.00119207 0.00053259 2.2986 0.0320 1008.41 -4.25 2.89 SALB 44942.75 0.00127365 0.00053094 2.3001 0.1048 1007.06 22.76 23.88 SAMB 44942.75 0.00124663 0.00054224 2.3142 0.1280 1013.78 17.71 14.71 SANA 44942.75 0.00123155 0.00045689 2.0862 0.0596 915.63 17.43 6.37 SANB 44942.75 0.00123646 0.00044049 2.1300 0.0648 934.64 18.58 6.95 SAOB 44942.75 0.00123646 0.00044049 2.1300 0.0648 934.64 18.58 6.95 SAPC 44942.75 0.00127363 0.00053095 2.2999 0.1048 1006.98 22.76 23.84 SAQC 44942.75 0.00127362 0.00053096 2.2998 0.1047 1006.92 22.76 23.81 SCRB 44942.75 0.00127584 0.00059774 2.3109 0.2780 1011.10 22.72 22.53 SOCA 44942.75 0.00126714 0.00060341 2.3083 0.2619 1010.44 24.96 24.80 SODA 44942.75 0.00126715 0.00060344 2.3085 0.2620 1010.51 24.97 24.81 SODB 44942.75 0.00126714 0.00060341 2.3083 0.2619 1010.44 24.96 24.80 SOEB 44942.75 0.00126721 0.00060355 2.3092 0.2622 1010.82 24.99 24.82 SOFC 44942.75 0.00126721 0.00060356 2.3092 0.2622 1010.84 24.99 24.83 SPIA 44942.75 0.00115459 0.00051389 2.3054 0.0098 1013.63 -18.54 0.63 SPIB 44942.75 0.00115459 0.00051390 2.3053 0.0098 1013.59 -18.54 0.63 SPJB 44942.75 0.00115459 0.00051390 2.3053 0.0098 1013.59 -18.54 0.63 STJB 44942.75 0.00123898 0.00049022 2.2997 0.0744 1008.75 3.43 7.68 STKB 44942.75 0.00123897 0.00049021 2.2996 0.0744 1008.71 3.43 7.68 SYOB 44942.75 0.00118648 0.00054368 2.2170 0.0452 975.45 -1.66 3.74 SYPB 44942.75 0.00118656 0.00054387 2.2180 0.0453 975.91 -1.64 3.74 SYQB 44942.75 0.00118656 0.00054387 2.2180 0.0453 975.91 -1.64 3.74 TANB 44942.75 0.00127270 0.00064167 2.2812 0.2794 998.79 25.19 27.32 THUB 44942.75 0.00118342 0.00057237 2.2688 0.0454 997.98 -3.97 2.73 TLHA 44942.75 0.00122408 0.00049697 2.2976 0.0755 1007.42 5.37 7.28 TLIA 44942.75 0.00122406 0.00049691 2.2973 0.0755 1007.29 5.36 7.28 TLSA 44942.75 0.00122415 0.00049685 2.2984 0.0758 1007.79 5.39 7.29 TLSB 44942.75 0.00122408 0.00049695 2.2975 0.0755 1007.38 5.37 7.28 TRIA 44942.75 0.00125254 0.00042713 2.3285 0.0979 1021.08 15.26 13.87 TRIB 44942.75 0.00125258 0.00042724 2.3290 0.0980 1021.32 15.28 13.89 TRJB 44942.75 0.00125257 0.00042714 2.3289 0.0980 1021.26 15.28 13.88 TROA 44942.75 0.00117076 0.00050767 2.2335 0.0330 981.54 -2.29 3.51 WALA 44942.75 0.00127303 0.00070137 2.2723 0.3658 994.64 24.79 27.45 WEUC 44942.75 0.00119918 0.00061753 2.1294 0.0854 933.64 -0.53 5.33 YARA 44942.75 0.00126414 0.00047917 2.2375 0.0699 980.63 14.77 12.20 YARB 44942.75 0.00126414 0.00047917 2.2375 0.0698 980.61 14.77 12.20 YASB 44942.75 0.00126415 0.00047913 2.2376 0.0699 980.67 14.77 12.20 YELA 44942.75 0.00118857 0.00053978 2.2480 0.0233 987.74 -13.24 1.75 YELB 44942.75 0.00118865 0.00054001 2.2493 0.0233 988.32 -13.26 1.74 YEMB 44942.75 0.00118865 0.00054000 2.2493 0.0233 988.31 -13.26 1.74 ADEA 44943.00 0.00120839 0.00065515 2.2569 0.0562 992.11 -0.92 3.04 ADEB 44943.00 0.00120842 0.00065546 2.2574 0.0562 992.34 -0.91 3.04 ADFB 44943.00 0.00120841 0.00065544 2.2573 0.0562 992.29 -0.91 3.04 ADGB 44943.00 0.00120841 0.00065544 2.2573 0.0562 992.29 -0.91 3.04 ADHC 44943.00 0.00120841 0.00065544 2.2573 0.0562 992.29 -0.91 3.04 AJAB 44943.00 0.00122725 0.00057577 2.2844 0.0771 1001.43 9.63 7.80 AMSA 44943.00 0.00124811 0.00057454 2.3179 0.1781 1016.40 14.96 13.42 AMTB 44943.00 0.00124819 0.00057481 2.3189 0.1783 1016.85 14.99 13.44 AMUB 44943.00 0.00124818 0.00057479 2.3189 0.1783 1016.82 14.99 13.44 AMVB 44943.00 0.00124818 0.00057479 2.3188 0.1783 1016.81 14.99 13.44 AREA 44943.00 0.00122019 0.00051787 1.7360 0.0914 760.72 13.16 8.77 AREB 44943.00 0.00122026 0.00051798 1.7366 0.0915 760.98 13.17 8.78 ARFB 44943.00 0.00122025 0.00051797 1.7365 0.0915 760.97 13.17 8.78 ARLA 44943.00 0.00126049 0.00073629 2.2019 0.0599 964.20 25.94 3.30 ARMA 44943.00 0.00126015 0.00074382 2.1995 0.0603 963.16 25.87 3.29 ASDB 44943.00 0.00127450 0.00057743 2.3114 0.2190 1011.63 23.91 21.54 ASEB 44943.00 0.00127449 0.00057742 2.3114 0.2190 1011.62 23.91 21.54 BADA 44943.00 0.00116999 0.00054636 2.0996 0.0363 920.99 -3.41 2.45 BADB 44943.00 0.00116998 0.00054635 2.0996 0.0363 920.97 -3.41 2.45 BELB 44943.00 0.00116609 0.00046822 2.1604 0.0153 950.86 -8.54 2.44 BEMB 44943.00 0.00116614 0.00046818 2.1610 0.0153 951.10 -8.53 2.44 BETB 44943.00 0.00128263 0.00058917 2.2976 0.2528 1005.44 28.17 27.73 CACB 44943.00 0.00125692 0.00056184 2.1681 0.2360 949.77 19.80 19.90 CADB 44943.00 0.00125701 0.00056213 2.1690 0.2363 950.20 19.83 19.91 CHAB 44943.00 0.00124609 0.00053448 2.3104 0.0960 1013.73 13.44 11.09 CIBB 44943.00 0.00127372 0.00064140 2.2720 0.3029 994.56 24.81 26.59 CICB 44943.00 0.00127372 0.00064140 2.2720 0.3029 994.56 24.81 26.59 CIDB 44943.00 0.00127371 0.00064138 2.2719 0.3029 994.50 24.81 26.59 COBB 44943.00 0.00118077 0.00040664 2.2724 0.0177 998.04 -7.64 3.12 COLA 44943.00 0.00127478 0.00061798 2.3043 0.3072 1008.40 25.11 25.61 CROB 44943.00 0.00124211 0.00066178 2.2385 0.1845 982.19 7.89 10.18 CRPB 44943.00 0.00124211 0.00066176 2.2385 0.1845 982.16 7.89 10.18 CRQB 44943.00 0.00124211 0.00066175 2.2384 0.1845 982.14 7.89 10.18 DAKA 44943.00 0.00127694 0.00056790 2.3116 0.1126 1011.81 27.88 19.90 DIOA 44943.00 0.00121531 0.00049009 2.1654 0.0977 949.29 10.04 10.20 DIOB 44943.00 0.00121533 0.00049013 2.1656 0.0977 949.38 10.05 10.20 DJIA 44943.00 0.00125530 0.00044027 2.1314 0.0755 932.71 17.16 17.26 DJIB 44943.00 0.00125529 0.00044028 2.1312 0.0754 932.65 17.15 17.26 EASA 44943.00 0.00125081 0.00050948 2.3011 0.1383 1008.04 20.13 18.07 EASB 44943.00 0.00125085 0.00050960 2.3016 0.1384 1008.25 20.15 18.08 EVEB 44943.00 0.00114114 0.00054468 1.2650 0.0050 553.77 -7.57 0.35 FAIA 44943.00 0.00117397 0.00050203 2.1734 0.0220 955.31 -12.53 1.25 FAIB 44943.00 0.00117419 0.00050307 2.1766 0.0220 956.69 -12.48 1.25 FLOA 44943.00 0.00124364 0.00063745 2.3288 0.1990 1020.79 17.10 15.95 FUTB 44943.00 0.00127628 0.00069189 2.2926 0.3795 1003.62 26.84 28.48 FUUB 44943.00 0.00127627 0.00069186 2.2925 0.3794 1003.55 26.83 28.47 GALA 44943.00 0.00127538 0.00060204 2.3062 0.2935 1009.00 23.15 22.57 GAVB 44943.00 0.00123288 0.00047781 2.2704 0.0938 995.01 16.03 11.96 GOLA 44943.00 0.00122914 0.00055168 2.0836 0.0664 913.10 16.18 6.97 GOMA 44943.00 0.00122615 0.00055403 2.0489 0.0613 897.78 15.26 6.54 GOMB 44943.00 0.00122615 0.00055403 2.0489 0.0613 897.78 15.26 6.54 GONC 44943.00 0.00122609 0.00055401 2.0482 0.0612 897.49 15.24 6.52 GR3B 44943.00 0.00119784 0.00037457 1.9686 0.0323 862.80 4.11 4.34 GR4B 44943.00 0.00119784 0.00037457 1.9686 0.0323 862.78 4.11 4.34 GREB 44943.00 0.00122425 0.00056272 2.2981 0.0910 1007.25 5.56 8.31 GRFB 44943.00 0.00122424 0.00056270 2.2980 0.0910 1007.20 5.56 8.30 GUAB 44943.00 0.00127340 0.00055833 2.2452 0.2751 982.80 24.80 27.20 HBKA 44943.00 0.00123142 0.00053177 1.9387 0.1390 848.83 17.66 14.05 HBKB 44943.00 0.00123149 0.00053189 1.9394 0.1392 849.14 17.67 14.07 HBLA 44943.00 0.00123141 0.00053175 1.9386 0.1389 848.79 17.66 14.05 HBLB 44943.00 0.00123149 0.00053189 1.9394 0.1392 849.14 17.67 14.07 HBMB 44943.00 0.00123149 0.00053188 1.9394 0.1391 849.12 17.67 14.07 HELA 44943.00 0.00126315 0.00061595 2.2089 0.1589 966.63 16.34 16.25 HELB 44943.00 0.00126319 0.00061598 2.2094 0.1590 966.85 16.36 16.26 HEMB 44943.00 0.00126319 0.00061598 2.2094 0.1590 966.85 16.36 16.26 HUAA 44943.00 0.00126992 0.00062481 2.2942 0.2909 1004.43 25.41 24.89 HVOA 44943.00 0.00124430 0.00041363 2.0060 0.0561 877.90 14.87 12.85 IQUB 44943.00 0.00124973 0.00039769 2.0347 0.0892 890.87 17.66 11.84 JIUB 44943.00 0.00123737 0.00061903 2.3333 0.0832 1022.21 1.81 5.20 JIVB 44943.00 0.00123736 0.00061901 2.3332 0.0832 1022.16 1.81 5.20 JIWC 44943.00 0.00123736 0.00061901 2.3332 0.0832 1022.16 1.81 5.20 KERA 44943.00 0.00122786 0.00067062 2.2947 0.1115 1007.29 4.15 6.64 KERB 44943.00 0.00122786 0.00067061 2.2947 0.1115 1007.26 4.15 6.64 KESB 44943.00 0.00122762 0.00067015 2.2914 0.1112 1005.81 4.07 6.62 KETB 44943.00 0.00122761 0.00067012 2.2912 0.1112 1005.76 4.06 6.62 KEUC 44943.00 0.00122761 0.00067013 2.2913 0.1112 1005.77 4.06 6.62 KEVC 44943.00 0.00122761 0.00067013 2.2913 0.1112 1005.77 4.06 6.62 KITA 44943.00 0.00120390 0.00056864 2.1494 0.0783 942.22 8.25 5.59 KITB 44943.00 0.00120392 0.00056869 2.1496 0.0783 942.31 8.25 5.59 KIUB 44943.00 0.00120407 0.00056909 2.1512 0.0785 943.00 8.30 5.59 KIVC 44943.00 0.00120409 0.00056929 2.1513 0.0785 943.03 8.30 5.59 KOKA 44943.00 0.00124859 0.00052435 2.0350 0.0600 890.88 15.00 12.13 KOLB 44943.00 0.00124857 0.00052441 2.0347 0.0599 890.74 15.00 12.10 KRAB 44943.00 0.00118465 0.00061148 2.2600 0.0428 991.31 -5.36 2.33 KRBB 44943.00 0.00118465 0.00061148 2.2600 0.0428 991.31 -5.36 2.33 KRUA 44943.00 0.00127218 0.00061406 2.2678 0.2870 992.31 24.80 25.66 KRUB 44943.00 0.00127243 0.00061471 2.2711 0.2884 993.73 24.89 25.77 KRVB 44943.00 0.00127243 0.00061471 2.2711 0.2884 993.73 24.89 25.77 KRWB 44943.00 0.00127243 0.00061471 2.2711 0.2884 993.73 24.89 25.77 LAOB 44943.00 0.00127502 0.00055111 2.3071 0.2099 1009.72 24.81 25.39 LIBA 44943.00 0.00127222 0.00064805 2.3073 0.3218 1009.74 23.35 25.38 LIBB 44943.00 0.00127222 0.00064804 2.3073 0.3217 1009.72 23.35 25.38 LICB 44943.00 0.00127223 0.00064808 2.3075 0.3218 1009.80 23.35 25.38 LIFB 44943.00 0.00127361 0.00060679 2.3016 0.2726 1007.79 25.05 27.11 MAHB 44943.00 0.00127461 0.00065021 2.3102 0.3244 1010.87 25.81 26.96 MAIB 44943.00 0.00127462 0.00065023 2.3103 0.3245 1010.92 25.81 26.96 MALB 44943.00 0.00127436 0.00062638 2.3100 0.3190 1010.75 26.54 26.10 MANA 44943.00 0.00127503 0.00054933 2.3035 0.2483 1008.27 23.79 26.25 MANB 44943.00 0.00127503 0.00054931 2.3034 0.2483 1008.24 23.79 26.25 MARA 44943.00 0.00124367 0.00075036 2.2717 0.1313 996.81 6.81 8.76 MARB 44943.00 0.00124367 0.00075035 2.2716 0.1313 996.78 6.81 8.76 MATB 44943.00 0.00124367 0.00075035 2.2716 0.1313 996.78 6.81 8.76 MAUB 44943.00 0.00124367 0.00075035 2.2716 0.1313 996.78 6.81 8.76 META 44943.00 0.00118126 0.00045055 2.2125 0.0463 971.67 -0.32 5.16 METB 44943.00 0.00118127 0.00045055 2.2126 0.0463 971.69 -0.32 5.16 MEUB 44943.00 0.00118128 0.00045058 2.2127 0.0463 971.75 -0.32 5.16 MIAB 44943.00 0.00126896 0.00048894 2.3192 0.0650 1015.60 21.54 10.75 MNAC 44943.00 0.00127403 0.00060291 2.2894 0.3116 1002.10 25.97 26.10 MONB 44943.00 0.00121203 0.00055244 1.8629 0.0383 815.88 12.19 2.76 MOOB 44943.00 0.00121202 0.00055242 1.8628 0.0383 815.85 12.19 2.76 MORA 44943.00 0.00127457 0.00070837 2.2832 0.3692 1000.31 25.36 27.04 MORB 44943.00 0.00127525 0.00071113 2.2916 0.3731 1004.03 25.60 27.24 MOSB 44943.00 0.00127524 0.00071110 2.2915 0.3730 1003.99 25.59 27.24 MSOB 44943.00 0.00125249 0.00065371 2.0915 0.0974 916.85 28.54 7.83 MSPB 44943.00 0.00125245 0.00065366 2.0912 0.0973 916.69 28.52 7.83 NOUA 44943.00 0.00127291 0.00059239 2.3054 0.2545 1009.53 25.29 25.65 NOUB 44943.00 0.00127296 0.00059251 2.3060 0.2547 1009.77 25.31 25.67 NOWB 44943.00 0.00127145 0.00058714 2.2862 0.2471 1001.07 24.76 25.15 NOXB 44943.00 0.00127145 0.00058713 2.2861 0.2470 1001.03 24.75 25.15 ORRA 44943.00 0.00123776 0.00056122 1.9646 0.0784 860.96 23.26 5.98 ORRB 44943.00 0.00123776 0.00056120 1.9646 0.0784 860.93 23.26 5.98 OTTA 44943.00 0.00120578 0.00053646 2.2757 0.0557 998.88 0.91 5.04 OTTB 44943.00 0.00120578 0.00053645 2.2757 0.0557 998.86 0.91 5.04 OWEC 44943.00 0.00124674 0.00053262 2.3203 0.0973 1018.11 13.65 11.29 OWFC 44943.00 0.00124675 0.00053231 2.3203 0.0973 1018.12 13.66 11.29 PAPB 44943.00 0.00126809 0.00064525 2.2869 0.3134 1001.32 24.64 25.79 PAQB 44943.00 0.00126756 0.00064381 2.2806 0.3107 998.55 24.44 25.63 PASB 44943.00 0.00119536 0.00045547 2.3074 0.0412 1012.86 0.55 5.16 PATB 44943.00 0.00126756 0.00064381 2.2806 0.3107 998.55 24.44 25.63 PAUB 44943.00 0.00126756 0.00064381 2.2806 0.3107 998.55 24.44 25.63 PDLB 44943.00 0.00124678 0.00057395 2.3297 0.1342 1020.92 17.59 15.83 PDMB 44943.00 0.00124678 0.00057395 2.3297 0.1342 1020.92 17.59 15.83 PDNC 44943.00 0.00124678 0.00057395 2.3297 0.1342 1020.92 17.59 15.83 PDOC 44943.00 0.00124678 0.00057395 2.3297 0.1342 1020.92 17.59 15.83 PURA 44943.00 0.00123094 0.00065847 2.2798 0.0801 998.89 0.47 4.69 RAQB 44943.00 0.00125708 0.00064435 2.3228 0.2302 1017.63 19.30 17.30 REUA 44943.00 0.00123988 0.00048109 1.9300 0.1253 844.80 16.22 15.00 REUB 44943.00 0.00123990 0.00048113 1.9302 0.1254 844.88 16.22 15.00 REYA 44943.00 0.00120494 0.00056656 2.3096 0.0564 1014.50 4.15 7.34 REYB 44943.00 0.00120494 0.00056656 2.3096 0.0564 1014.48 4.15 7.34 REZB 44943.00 0.00120521 0.00056600 2.3132 0.0571 1016.08 4.24 7.35 RICA 44943.00 0.00126922 0.00049270 2.3215 0.0679 1016.62 21.60 11.13 RIDA 44943.00 0.00126920 0.00049268 2.3213 0.0678 1016.53 21.59 11.13 RIKB 44943.00 0.00126778 0.00052543 2.2948 0.2151 1005.22 24.85 23.96 RILB 44943.00 0.00126778 0.00052543 2.2948 0.2151 1005.22 24.85 23.96 RIMB 44943.00 0.00126778 0.00052543 2.2948 0.2151 1005.22 24.85 23.96 RIOA 44943.00 0.00120536 0.00050511 2.2138 0.0734 972.63 4.68 7.13 RIOB 44943.00 0.00120535 0.00050508 2.2137 0.0734 972.58 4.67 7.13 RIPB 44943.00 0.00120539 0.00050519 2.2141 0.0735 972.76 4.68 7.13 RIQB 44943.00 0.00120538 0.00050517 2.2140 0.0735 972.71 4.68 7.13 RIRB 44943.00 0.00120538 0.00050517 2.2140 0.0735 972.71 4.68 7.13 ROTA 44943.00 0.00118204 0.00051329 2.2414 0.0363 986.00 -1.27 3.75 ROTB 44943.00 0.00118183 0.00051285 2.2390 0.0361 984.98 -1.32 3.74 ROUB 44943.00 0.00118182 0.00051285 2.2390 0.0361 984.96 -1.32 3.74 ROVB 44943.00 0.00118182 0.00051284 2.2390 0.0361 984.94 -1.32 3.74 ROWC 44943.00 0.00118182 0.00051284 2.2390 0.0361 984.94 -1.32 3.74 SAKA 44943.00 0.00119028 0.00055066 2.2955 0.0416 1007.12 -3.69 3.33 SAKB 44943.00 0.00119028 0.00055066 2.2955 0.0416 1007.11 -3.69 3.33 SALB 44943.00 0.00127307 0.00055189 2.3048 0.1218 1009.17 22.21 29.08 SAMB 44943.00 0.00124703 0.00048589 2.3153 0.1220 1014.68 17.51 15.12 SANA 44943.00 0.00123075 0.00046213 2.0927 0.0570 918.11 13.86 7.11 SANB 44943.00 0.00123533 0.00044400 2.1361 0.0618 936.98 14.74 7.67 SAOB 44943.00 0.00123533 0.00044400 2.1361 0.0618 936.98 14.74 7.67 SAPC 44943.00 0.00127306 0.00055189 2.3046 0.1217 1009.09 22.22 29.01 SAQC 44943.00 0.00127305 0.00055190 2.3045 0.1216 1009.03 22.22 28.96 SCRB 44943.00 0.00127544 0.00060247 2.3059 0.2873 1008.87 22.84 22.62 SOCA 44943.00 0.00126746 0.00063160 2.3031 0.2746 1008.04 24.86 25.11 SODA 44943.00 0.00126747 0.00063163 2.3032 0.2747 1008.11 24.87 25.12 SODB 44943.00 0.00126746 0.00063160 2.3031 0.2746 1008.04 24.86 25.11 SOEB 44943.00 0.00126753 0.00063188 2.3039 0.2749 1008.42 24.89 25.14 SOFC 44943.00 0.00126753 0.00063189 2.3040 0.2750 1008.43 24.89 25.14 SPIA 44943.00 0.00115856 0.00064713 2.3039 0.0125 1012.95 -16.12 0.65 SPIB 44943.00 0.00115855 0.00064712 2.3038 0.0125 1012.91 -16.12 0.65 SPJB 44943.00 0.00115855 0.00064712 2.3038 0.0125 1012.91 -16.12 0.65 STJB 44943.00 0.00123704 0.00054266 2.2969 0.1258 1007.54 4.56 8.54 STKB 44943.00 0.00123703 0.00054263 2.2968 0.1258 1007.50 4.56 8.54 SYOB 44943.00 0.00118771 0.00056258 2.2191 0.0450 976.23 -1.74 3.72 SYPB 44943.00 0.00118779 0.00056280 2.2201 0.0451 976.67 -1.72 3.72 SYQB 44943.00 0.00118779 0.00056280 2.2201 0.0451 976.67 -1.72 3.72 TANB 44943.00 0.00127322 0.00063582 2.2827 0.2946 999.47 25.52 27.62 THUB 44943.00 0.00117806 0.00058194 2.2766 0.0376 1001.42 -8.19 2.37 TLHA 44943.00 0.00122131 0.00054860 2.2890 0.0976 1003.62 7.86 9.17 TLIA 44943.00 0.00122129 0.00054854 2.2888 0.0975 1003.50 7.85 9.17 TLSA 44943.00 0.00122138 0.00054912 2.2899 0.0977 1003.99 7.88 9.19 TLSB 44943.00 0.00122131 0.00054858 2.2890 0.0976 1003.59 7.86 9.17 TRIA 44943.00 0.00125362 0.00054785 2.3317 0.1231 1022.50 15.05 14.58 TRIB 44943.00 0.00125366 0.00054785 2.3323 0.1233 1022.74 15.06 14.60 TRJB 44943.00 0.00125365 0.00054779 2.3321 0.1232 1022.68 15.06 14.59 TROA 44943.00 0.00116645 0.00050112 2.2409 0.0294 984.83 -4.10 3.18 WALA 44943.00 0.00127405 0.00068960 2.2709 0.3663 994.14 25.96 27.73 WEUC 44943.00 0.00118889 0.00044044 2.1305 0.0474 934.63 -0.37 5.64 YARA 44943.00 0.00126252 0.00044882 2.2431 0.0832 982.98 15.44 11.82 YARB 44943.00 0.00126252 0.00044881 2.2430 0.0832 982.96 15.44 11.82 YASB 44943.00 0.00126253 0.00044875 2.2431 0.0832 983.01 15.44 11.82 YELA 44943.00 0.00118935 0.00051640 2.2508 0.0217 988.92 -13.02 1.81 YELB 44943.00 0.00118942 0.00051664 2.2521 0.0218 989.49 -13.03 1.81 YEMB 44943.00 0.00118942 0.00051664 2.2521 0.0218 989.48 -13.03 1.81 ADEA 44943.25 0.00120548 0.00061778 2.2491 0.0644 988.91 -1.41 3.50 ADEB 44943.25 0.00120551 0.00061814 2.2496 0.0644 989.14 -1.40 3.50 ADFB 44943.25 0.00120550 0.00061812 2.2495 0.0644 989.10 -1.40 3.50 ADGB 44943.25 0.00120550 0.00061812 2.2495 0.0644 989.10 -1.40 3.50 ADHC 44943.25 0.00120550 0.00061812 2.2495 0.0644 989.10 -1.40 3.50 AJAB 44943.25 0.00122133 0.00048994 2.2790 0.0702 999.30 11.64 8.53 AMSA 44943.25 0.00124800 0.00055062 2.3151 0.1786 1015.10 14.67 14.76 AMTB 44943.25 0.00124808 0.00055087 2.3161 0.1789 1015.54 14.70 14.77 AMUB 44943.25 0.00124807 0.00055085 2.3160 0.1788 1015.52 14.70 14.77 AMVB 44943.25 0.00124807 0.00055085 2.3160 0.1788 1015.51 14.69 14.77 AREA 44943.25 0.00122082 0.00051572 1.7371 0.0670 760.95 12.83 7.42 AREB 44943.25 0.00122088 0.00051574 1.7377 0.0671 761.21 12.84 7.44 ARFB 44943.25 0.00122088 0.00051573 1.7376 0.0671 761.19 12.84 7.44 ARLA 44943.25 0.00125776 0.00076346 2.2033 0.0585 964.63 20.21 3.18 ARMA 44943.25 0.00125743 0.00077870 2.2009 0.0584 963.57 20.00 3.16 ASDB 44943.25 0.00127294 0.00058795 2.3095 0.2265 1010.74 23.30 22.25 ASEB 44943.25 0.00127294 0.00058794 2.3095 0.2265 1010.72 23.30 22.25 BADA 44943.25 0.00117114 0.00053383 2.1015 0.0369 921.87 -1.97 2.56 BADB 44943.25 0.00117113 0.00053382 2.1015 0.0369 921.85 -1.97 2.56 BELB 44943.25 0.00116524 0.00048882 2.1664 0.0181 953.51 -8.68 2.49 BEMB 44943.25 0.00116529 0.00048881 2.1669 0.0181 953.74 -8.67 2.49 BETB 44943.25 0.00128238 0.00060778 2.2959 0.2683 1004.65 29.13 28.21 CACB 44943.25 0.00125742 0.00057026 2.1659 0.2329 948.76 19.55 20.07 CADB 44943.25 0.00125751 0.00057054 2.1669 0.2333 949.19 19.58 20.08 CHAB 44943.25 0.00124533 0.00059737 2.3065 0.1101 1012.10 12.76 12.20 CIBB 44943.25 0.00127373 0.00065483 2.2690 0.3371 993.35 25.79 25.61 CICB 44943.25 0.00127373 0.00065483 2.2690 0.3371 993.35 25.79 25.61 CIDB 44943.25 0.00127372 0.00065480 2.2689 0.3371 993.30 25.78 25.61 COBB 44943.25 0.00117820 0.00049570 2.2751 0.0197 999.41 -7.63 3.05 COLA 44943.25 0.00127729 0.00065500 2.3079 0.3133 1009.79 26.80 27.74 CROB 44943.25 0.00124132 0.00066602 2.2371 0.1262 981.55 6.77 9.38 CRPB 44943.25 0.00124132 0.00066602 2.2370 0.1262 981.53 6.77 9.38 CRQB 44943.25 0.00124132 0.00066601 2.2370 0.1262 981.50 6.77 9.38 DAKA 44943.25 0.00127583 0.00057594 2.3089 0.0987 1010.48 25.84 19.54 DIOA 44943.25 0.00121187 0.00053170 2.1586 0.0913 946.63 9.75 9.70 DIOB 44943.25 0.00121188 0.00053174 2.1588 0.0913 946.72 9.76 9.70 DJIA 44943.25 0.00125451 0.00044965 2.1386 0.1008 935.80 17.59 16.82 DJIB 44943.25 0.00125450 0.00044963 2.1384 0.1008 935.73 17.59 16.82 EASA 44943.25 0.00125053 0.00048584 2.3045 0.1265 1009.59 19.89 17.49 EASB 44943.25 0.00125057 0.00048596 2.3049 0.1267 1009.80 19.90 17.49 EVEB 44943.25 0.00114207 0.00052981 1.2687 0.0060 555.47 -6.33 0.48 FAIA 44943.25 0.00117605 0.00038968 2.1673 0.0176 952.38 -14.80 1.11 FAIB 44943.25 0.00117624 0.00039065 2.1705 0.0176 953.77 -14.74 1.11 FLOA 44943.25 0.00124467 0.00061305 2.3252 0.2107 1019.15 17.38 16.39 FUTB 44943.25 0.00127568 0.00069720 2.2912 0.3791 1003.06 25.71 28.57 FUUB 44943.25 0.00127567 0.00069717 2.2911 0.3791 1002.99 25.71 28.57 GALA 44943.25 0.00127520 0.00059544 2.3112 0.2902 1011.13 22.62 22.65 GAVB 44943.25 0.00123003 0.00048982 2.2655 0.1025 992.94 14.39 12.95 GOLA 44943.25 0.00122859 0.00062253 2.0859 0.0728 913.73 14.42 7.10 GOMA 44943.25 0.00122555 0.00062545 2.0510 0.0678 898.34 14.48 6.53 GOMB 44943.25 0.00122555 0.00062545 2.0510 0.0678 898.34 14.48 6.53 GONC 44943.25 0.00122549 0.00062550 2.0503 0.0677 898.06 14.47 6.51 GR3B 44943.25 0.00119132 0.00047017 1.9688 0.0269 862.79 5.08 4.13 GR4B 44943.25 0.00119132 0.00047016 1.9688 0.0269 862.78 5.08 4.13 GREB 44943.25 0.00122018 0.00054600 2.2975 0.0859 1007.54 3.97 7.95 GRFB 44943.25 0.00122018 0.00054598 2.2974 0.0859 1007.49 3.96 7.94 GUAB 44943.25 0.00127325 0.00057920 2.2391 0.2849 980.15 25.50 28.31 HBKA 44943.25 0.00122991 0.00054362 1.9417 0.1390 850.30 17.59 14.30 HBKB 44943.25 0.00122998 0.00054374 1.9424 0.1392 850.61 17.61 14.31 HBLA 44943.25 0.00122990 0.00054361 1.9416 0.1390 850.26 17.59 14.30 HBLB 44943.25 0.00122998 0.00054374 1.9424 0.1392 850.61 17.61 14.31 HBMB 44943.25 0.00122998 0.00054373 1.9424 0.1392 850.59 17.60 14.31 HELA 44943.25 0.00126201 0.00061079 2.2080 0.1544 966.26 16.57 15.86 HELB 44943.25 0.00126204 0.00061084 2.2085 0.1545 966.47 16.59 15.87 HEMB 44943.25 0.00126204 0.00061084 2.2085 0.1545 966.47 16.59 15.87 HUAA 44943.25 0.00127000 0.00062471 2.2984 0.2957 1006.21 25.68 25.80 HVOA 44943.25 0.00124539 0.00040447 2.0095 0.0488 879.30 14.38 12.28 IQUB 44943.25 0.00124829 0.00044597 2.0360 0.0871 891.46 16.83 11.66 JIUB 44943.25 0.00123773 0.00061755 2.3292 0.0771 1020.56 7.02 5.19 JIVB 44943.25 0.00123772 0.00061753 2.3291 0.0771 1020.51 7.02 5.19 JIWC 44943.25 0.00123772 0.00061753 2.3291 0.0771 1020.51 7.02 5.19 KERA 44943.25 0.00123080 0.00053169 2.2838 0.1145 1002.68 4.47 7.48 KERB 44943.25 0.00123079 0.00053167 2.2837 0.1145 1002.66 4.46 7.48 KESB 44943.25 0.00123057 0.00053048 2.2805 0.1141 1001.21 4.40 7.46 KETB 44943.25 0.00123056 0.00053045 2.2803 0.1141 1001.16 4.40 7.46 KEUC 44943.25 0.00123056 0.00053046 2.2804 0.1141 1001.18 4.40 7.46 KEVC 44943.25 0.00123056 0.00053046 2.2804 0.1141 1001.18 4.40 7.46 KITA 44943.25 0.00120566 0.00051613 2.1528 0.0798 943.86 8.43 6.97 KITB 44943.25 0.00120568 0.00051619 2.1530 0.0798 943.95 8.44 6.97 KIUB 44943.25 0.00120583 0.00051670 2.1545 0.0800 944.64 8.48 6.98 KIVC 44943.25 0.00120584 0.00051695 2.1546 0.0800 944.67 8.48 6.98 KOKA 44943.25 0.00125007 0.00054200 2.0375 0.0483 891.68 14.74 10.25 KOLB 44943.25 0.00125004 0.00054212 2.0372 0.0482 891.55 14.75 10.20 KRAB 44943.25 0.00118817 0.00065137 2.2615 0.0471 992.01 -4.79 2.36 KRBB 44943.25 0.00118817 0.00065137 2.2615 0.0471 992.01 -4.79 2.36 KRUA 44943.25 0.00127184 0.00063397 2.2668 0.2901 991.87 24.42 26.31 KRUB 44943.25 0.00127208 0.00063474 2.2700 0.2915 993.30 24.47 26.43 KRVB 44943.25 0.00127208 0.00063474 2.2700 0.2915 993.30 24.47 26.43 KRWB 44943.25 0.00127208 0.00063474 2.2700 0.2915 993.30 24.47 26.43 LAOB 44943.25 0.00127373 0.00056445 2.3064 0.2330 1009.43 25.37 25.45 LIBA 44943.25 0.00127256 0.00065100 2.3051 0.3222 1008.73 23.59 25.07 LIBB 44943.25 0.00127256 0.00065099 2.3051 0.3222 1008.71 23.58 25.07 LICB 44943.25 0.00127258 0.00065103 2.3053 0.3223 1008.79 23.59 25.07 LIFB 44943.25 0.00127271 0.00065600 2.3000 0.3167 1007.04 24.60 27.68 MAHB 44943.25 0.00127597 0.00064792 2.3151 0.3268 1013.07 25.79 27.29 MAIB 44943.25 0.00127597 0.00064794 2.3153 0.3268 1013.12 25.79 27.29 MALB 44943.25 0.00127531 0.00063833 2.3142 0.3337 1012.57 26.22 26.91 MANA 44943.25 0.00127552 0.00060573 2.2979 0.2912 1005.86 26.74 26.17 MANB 44943.25 0.00127551 0.00060572 2.2979 0.2912 1005.82 26.74 26.17 MARA 44943.25 0.00123561 0.00043189 2.2804 0.0796 1000.86 6.90 8.56 MARB 44943.25 0.00123561 0.00043187 2.2803 0.0796 1000.83 6.90 8.56 MATB 44943.25 0.00123561 0.00043187 2.2803 0.0796 1000.83 6.90 8.56 MAUB 44943.25 0.00123561 0.00043187 2.2803 0.0796 1000.83 6.90 8.56 META 44943.25 0.00118065 0.00041015 2.2114 0.0394 971.26 -1.28 4.62 METB 44943.25 0.00118065 0.00041016 2.2115 0.0394 971.28 -1.28 4.62 MEUB 44943.25 0.00118066 0.00041019 2.2116 0.0394 971.34 -1.28 4.62 MIAB 44943.25 0.00126500 0.00050683 2.3215 0.0749 1016.66 17.45 13.02 MNAC 44943.25 0.00127406 0.00060766 2.2919 0.3031 1003.15 25.61 25.84 MONB 44943.25 0.00121146 0.00062338 1.8644 0.0417 816.37 12.46 2.78 MOOB 44943.25 0.00121145 0.00062336 1.8643 0.0417 816.33 12.46 2.78 MORA 44943.25 0.00127377 0.00061797 2.2766 0.3433 997.48 26.37 29.85 MORB 44943.25 0.00127444 0.00062067 2.2850 0.3476 1001.18 26.61 30.08 MOSB 44943.25 0.00127443 0.00062064 2.2849 0.3476 1001.13 26.61 30.08 MSOB 44943.25 0.00125426 0.00050474 2.0895 0.0711 916.17 30.24 7.97 MSPB 44943.25 0.00125422 0.00050472 2.0892 0.0710 916.01 30.23 7.96 NOUA 44943.25 0.00127193 0.00061138 2.3041 0.2844 1008.92 24.70 26.97 NOUB 44943.25 0.00127197 0.00061148 2.3046 0.2846 1009.16 24.72 26.98 NOWB 44943.25 0.00127050 0.00060959 2.2848 0.2774 1000.45 24.17 26.52 NOXB 44943.25 0.00127049 0.00060957 2.2847 0.2774 1000.42 24.17 26.52 ORRA 44943.25 0.00123948 0.00053871 1.9638 0.0522 860.87 24.97 6.68 ORRB 44943.25 0.00123947 0.00053871 1.9637 0.0522 860.84 24.96 6.68 OTTA 44943.25 0.00120431 0.00054036 2.2766 0.0547 999.14 -0.16 4.88 OTTB 44943.25 0.00120431 0.00054035 2.2766 0.0547 999.12 -0.16 4.88 OWEC 44943.25 0.00124602 0.00060663 2.3167 0.1113 1016.59 12.92 12.30 OWFC 44943.25 0.00124602 0.00060656 2.3167 0.1113 1016.60 12.93 12.30 PAPB 44943.25 0.00126873 0.00063845 2.2917 0.3082 1003.26 24.34 25.71 PAQB 44943.25 0.00126821 0.00063692 2.2853 0.3055 1000.49 24.16 25.59 PASB 44943.25 0.00119700 0.00045163 2.3074 0.0356 1012.74 -1.81 4.17 PATB 44943.25 0.00126821 0.00063692 2.2853 0.3055 1000.49 24.16 25.59 PAUB 44943.25 0.00126821 0.00063692 2.2853 0.3055 1000.49 24.16 25.59 PDLB 44943.25 0.00124518 0.00065649 2.3282 0.1449 1020.34 17.08 16.33 PDMB 44943.25 0.00124518 0.00065649 2.3282 0.1449 1020.34 17.08 16.33 PDNC 44943.25 0.00124518 0.00065649 2.3282 0.1449 1020.34 17.08 16.33 PDOC 44943.25 0.00124518 0.00065649 2.3282 0.1449 1020.34 17.08 16.33 PURA 44943.25 0.00123131 0.00063523 2.2778 0.0705 997.95 4.94 5.09 RAQB 44943.25 0.00125887 0.00055776 2.3230 0.2035 1017.82 19.72 17.10 REUA 44943.25 0.00123962 0.00048308 1.9349 0.1366 847.02 16.96 15.12 REUB 44943.25 0.00123964 0.00048312 1.9351 0.1367 847.10 16.97 15.13 REYA 44943.25 0.00120763 0.00046780 2.3030 0.0448 1011.38 2.92 6.93 REYB 44943.25 0.00120763 0.00046780 2.3029 0.0448 1011.36 2.92 6.92 REZB 44943.25 0.00120776 0.00046762 2.3064 0.0455 1012.91 3.01 6.95 RICA 44943.25 0.00126528 0.00051194 2.3240 0.0758 1017.76 17.38 13.16 RIDA 44943.25 0.00126526 0.00051195 2.3238 0.0757 1017.67 17.37 13.16 RIKB 44943.25 0.00126787 0.00054549 2.2989 0.2358 1007.01 24.98 24.21 RILB 44943.25 0.00126787 0.00054549 2.2989 0.2358 1007.01 24.98 24.21 RIMB 44943.25 0.00126787 0.00054549 2.2989 0.2358 1007.01 24.98 24.21 RIOA 44943.25 0.00120056 0.00046150 2.2268 0.0522 978.66 2.97 6.11 RIOB 44943.25 0.00120055 0.00046148 2.2267 0.0522 978.61 2.97 6.11 RIPB 44943.25 0.00120058 0.00046159 2.2271 0.0523 978.79 2.98 6.11 RIQB 44943.25 0.00120057 0.00046157 2.2270 0.0522 978.74 2.98 6.11 RIRB 44943.25 0.00120057 0.00046157 2.2270 0.0522 978.74 2.98 6.11 ROTA 44943.25 0.00118211 0.00051344 2.2479 0.0364 988.97 -2.03 3.52 ROTB 44943.25 0.00118190 0.00051306 2.2455 0.0363 987.93 -2.09 3.51 ROUB 44943.25 0.00118190 0.00051305 2.2455 0.0363 987.92 -2.09 3.51 ROVB 44943.25 0.00118190 0.00051304 2.2454 0.0363 987.90 -2.09 3.51 ROWC 44943.25 0.00118190 0.00051304 2.2454 0.0363 987.90 -2.09 3.51 SAKA 44943.25 0.00118962 0.00053653 2.2816 0.0478 1001.39 -1.84 4.45 SAKB 44943.25 0.00118962 0.00053652 2.2815 0.0478 1001.38 -1.84 4.45 SALB 44943.25 0.00127250 0.00056740 2.3019 0.1343 1007.79 22.31 26.92 SAMB 44943.25 0.00124645 0.00068123 2.3141 0.1361 1014.12 16.93 15.95 SANA 44943.25 0.00123372 0.00051411 2.0929 0.0554 917.91 13.46 6.59 SANB 44943.25 0.00123825 0.00048115 2.1358 0.0581 936.69 14.44 7.12 SAOB 44943.25 0.00123825 0.00048115 2.1358 0.0581 936.69 14.44 7.12 SAPC 44943.25 0.00127249 0.00056739 2.3018 0.1342 1007.71 22.31 26.87 SAQC 44943.25 0.00127248 0.00056739 2.3016 0.1342 1007.66 22.32 26.83 SCRB 44943.25 0.00127530 0.00059889 2.3110 0.2849 1011.02 22.35 22.62 SOCA 44943.25 0.00126777 0.00062032 2.3057 0.2605 1009.22 24.26 24.15 SODA 44943.25 0.00126778 0.00062036 2.3059 0.2606 1009.29 24.27 24.16 SODB 44943.25 0.00126777 0.00062032 2.3057 0.2605 1009.22 24.26 24.15 SOEB 44943.25 0.00126784 0.00062055 2.3066 0.2609 1009.60 24.29 24.18 SOFC 44943.25 0.00126784 0.00062056 2.3066 0.2609 1009.61 24.29 24.18 SPIA 44943.25 0.00116008 0.00054346 2.2991 0.0149 1010.74 -12.63 1.23 SPIB 44943.25 0.00116007 0.00054344 2.2990 0.0149 1010.70 -12.63 1.23 SPJB 44943.25 0.00116007 0.00054344 2.2990 0.0149 1010.70 -12.63 1.23 STJB 44943.25 0.00123672 0.00062683 2.2891 0.1477 1003.97 7.57 10.17 STKB 44943.25 0.00123671 0.00062680 2.2890 0.1477 1003.94 7.57 10.17 SYOB 44943.25 0.00118844 0.00056503 2.2195 0.0423 976.33 -1.63 3.56 SYPB 44943.25 0.00118852 0.00056523 2.2205 0.0424 976.77 -1.60 3.56 SYQB 44943.25 0.00118852 0.00056523 2.2205 0.0424 976.77 -1.60 3.56 TANB 44943.25 0.00127261 0.00065695 2.2810 0.3294 998.62 25.34 28.50 THUB 44943.25 0.00117196 0.00060846 2.2960 0.0271 1009.80 -12.24 1.84 TLHA 44943.25 0.00121681 0.00050348 2.2836 0.0736 1001.17 6.87 8.68 TLIA 44943.25 0.00121678 0.00050343 2.2833 0.0735 1001.05 6.86 8.68 TLSA 44943.25 0.00121686 0.00050298 2.2845 0.0736 1001.56 6.87 8.69 TLSB 44943.25 0.00121680 0.00050346 2.2835 0.0736 1001.14 6.86 8.68 TRIA 44943.25 0.00125274 0.00072978 2.3310 0.1925 1021.95 16.16 15.37 TRIB 44943.25 0.00125279 0.00072981 2.3316 0.1926 1022.19 16.18 15.38 TRJB 44943.25 0.00125277 0.00072981 2.3314 0.1926 1022.13 16.17 15.38 TROA 44943.25 0.00116289 0.00047982 2.2445 0.0236 986.53 -6.14 2.72 WALA 44943.25 0.00127364 0.00068394 2.2695 0.3673 993.50 25.07 28.53 WEUC 44943.25 0.00118215 0.00050216 2.1348 0.0378 936.62 -1.65 4.82 YARA 44943.25 0.00126526 0.00059825 2.2356 0.1006 979.82 21.63 10.30 YARB 44943.25 0.00126525 0.00059825 2.2356 0.1005 979.80 21.62 10.30 YASB 44943.25 0.00126526 0.00059824 2.2357 0.1006 979.86 21.63 10.30 YELA 44943.25 0.00118989 0.00050530 2.2502 0.0221 988.52 -12.94 1.84 YELB 44943.25 0.00118997 0.00050560 2.2515 0.0222 989.09 -12.95 1.84 YEMB 44943.25 0.00118996 0.00050559 2.2515 0.0222 989.08 -12.95 1.84 ADEA 44943.50 0.00120241 0.00051436 2.2452 0.0551 987.40 -2.25 3.42 ADEB 44943.50 0.00120244 0.00051465 2.2457 0.0551 987.64 -2.24 3.42 ADFB 44943.50 0.00120243 0.00051462 2.2456 0.0551 987.59 -2.24 3.42 ADGB 44943.50 0.00120243 0.00051462 2.2456 0.0551 987.59 -2.24 3.42 ADHC 44943.50 0.00120243 0.00051462 2.2456 0.0551 987.59 -2.24 3.42 AJAB 44943.50 0.00122108 0.00049425 2.2825 0.0720 1000.74 12.84 9.81 AMSA 44943.50 0.00124772 0.00052520 2.3107 0.1757 1013.25 15.28 15.56 AMTB 44943.50 0.00124781 0.00052546 2.3117 0.1759 1013.69 15.30 15.57 AMUB 44943.50 0.00124780 0.00052544 2.3117 0.1759 1013.67 15.30 15.57 AMVB 44943.50 0.00124780 0.00052543 2.3116 0.1759 1013.66 15.30 15.57 AREA 44943.50 0.00122019 0.00051879 1.7364 0.0549 760.60 13.00 6.30 AREB 44943.50 0.00122025 0.00051876 1.7370 0.0550 760.86 13.02 6.31 ARFB 44943.50 0.00122025 0.00051877 1.7370 0.0550 760.84 13.01 6.31 ARLA 44943.50 0.00125899 0.00062269 2.2045 0.0528 965.20 27.03 3.10 ARMA 44943.50 0.00125866 0.00061713 2.2022 0.0522 964.18 26.89 3.09 ASDB 44943.50 0.00127338 0.00058511 2.3131 0.2301 1012.35 24.19 21.33 ASEB 44943.50 0.00127337 0.00058510 2.3131 0.2301 1012.34 24.19 21.33 BADA 44943.50 0.00117578 0.00059856 2.1032 0.0397 922.56 -1.71 2.40 BADB 44943.50 0.00117578 0.00059855 2.1032 0.0397 922.54 -1.71 2.40 BELB 44943.50 0.00116562 0.00048415 2.1733 0.0196 956.53 -7.89 2.46 BEMB 44943.50 0.00116566 0.00048418 2.1738 0.0196 956.76 -7.87 2.46 BETB 44943.50 0.00128053 0.00064599 2.2983 0.3015 1005.77 28.38 28.67 CACB 44943.50 0.00125831 0.00058821 2.1685 0.2453 950.09 23.21 20.51 CADB 44943.50 0.00125839 0.00058846 2.1695 0.2457 950.51 23.24 20.52 CHAB 44943.50 0.00124492 0.00060784 2.3017 0.1344 1009.85 13.49 13.09 CIBB 44943.50 0.00127235 0.00066686 2.2713 0.3644 994.23 23.50 26.21 CICB 44943.50 0.00127235 0.00066686 2.2713 0.3644 994.23 23.50 26.21 CIDB 44943.50 0.00127234 0.00066683 2.2712 0.3643 994.17 23.50 26.21 COBB 44943.50 0.00117916 0.00047891 2.2749 0.0204 999.27 -6.69 3.32 COLA 44943.50 0.00127637 0.00068257 2.3041 0.3217 1008.14 25.84 27.54 CROB 44943.50 0.00123870 0.00065367 2.2438 0.1082 984.42 5.17 8.01 CRPB 44943.50 0.00123870 0.00065366 2.2437 0.1081 984.40 5.17 8.01 CRQB 44943.50 0.00123869 0.00065365 2.2437 0.1081 984.38 5.16 8.01 DAKA 44943.50 0.00127686 0.00056817 2.3129 0.0916 1012.43 28.99 14.54 DIOA 44943.50 0.00120985 0.00046468 2.1557 0.0806 945.36 8.82 9.51 DIOB 44943.50 0.00120987 0.00046472 2.1559 0.0806 945.45 8.82 9.52 DJIA 44943.50 0.00125636 0.00043969 2.1316 0.1040 932.71 21.94 15.77 DJIB 44943.50 0.00125635 0.00043967 2.1314 0.1039 932.65 21.93 15.77 EASA 44943.50 0.00125102 0.00047654 2.3007 0.1177 1007.76 18.79 17.00 EASB 44943.50 0.00125106 0.00047667 2.3012 0.1179 1007.97 18.81 17.01 EVEB 44943.50 0.00114188 0.00056734 1.2664 0.0057 554.71 -5.97 0.51 FAIA 44943.50 0.00117957 0.00053099 2.1579 0.0241 947.97 -13.01 1.60 FAIB 44943.50 0.00117977 0.00053115 2.1610 0.0242 949.34 -12.96 1.60 FLOA 44943.50 0.00124624 0.00064033 2.3258 0.2312 1019.46 18.25 17.56 FUTB 44943.50 0.00127597 0.00070840 2.2925 0.3818 1003.52 26.69 28.53 FUUB 44943.50 0.00127595 0.00070837 2.2924 0.3817 1003.45 26.68 28.53 GALA 44943.50 0.00127390 0.00059776 2.3081 0.2911 1009.97 22.56 22.94 GAVB 44943.50 0.00122322 0.00047871 2.2672 0.0924 993.74 10.53 11.81 GOLA 44943.50 0.00122590 0.00051491 2.0837 0.0639 913.03 13.07 6.96 GOMA 44943.50 0.00122277 0.00052412 2.0486 0.0597 897.52 13.21 6.36 GOMB 44943.50 0.00122277 0.00052412 2.0486 0.0597 897.52 13.21 6.36 GONC 44943.50 0.00122271 0.00052413 2.0480 0.0596 897.23 13.20 6.34 GR3B 44943.50 0.00118895 0.00060161 1.9700 0.0332 863.24 4.00 3.16 GR4B 44943.50 0.00118894 0.00060160 1.9699 0.0332 863.23 4.00 3.16 GREB 44943.50 0.00121681 0.00051073 2.3014 0.0775 1009.37 3.45 7.48 GRFB 44943.50 0.00121680 0.00051070 2.3013 0.0775 1009.32 3.45 7.48 GUAB 44943.50 0.00127417 0.00060076 2.2428 0.2840 981.66 25.28 28.33 HBKA 44943.50 0.00122979 0.00052449 1.9374 0.1455 848.70 18.96 13.49 HBKB 44943.50 0.00122987 0.00052466 1.9381 0.1457 849.01 18.98 13.49 HBLA 44943.50 0.00122978 0.00052447 1.9373 0.1454 848.66 18.96 13.49 HBLB 44943.50 0.00122987 0.00052466 1.9381 0.1457 849.01 18.98 13.49 HBMB 44943.50 0.00122986 0.00052465 1.9380 0.1456 848.99 18.98 13.49 HELA 44943.50 0.00126288 0.00061472 2.2088 0.1510 966.68 17.02 16.09 HELB 44943.50 0.00126292 0.00061475 2.2093 0.1511 966.90 17.03 16.10 HEMB 44943.50 0.00126292 0.00061475 2.2093 0.1511 966.90 17.03 16.10 HUAA 44943.50 0.00127010 0.00060826 2.2952 0.2981 1004.61 25.44 26.29 HVOA 44943.50 0.00124410 0.00039781 2.0075 0.0545 878.41 13.54 12.17 IQUB 44943.50 0.00124764 0.00043806 2.0367 0.0834 891.70 17.14 11.34 JIUB 44943.50 0.00123742 0.00062773 2.3300 0.0702 1020.99 5.93 4.94 JIVB 44943.50 0.00123741 0.00062771 2.3299 0.0702 1020.94 5.93 4.94 JIWC 44943.50 0.00123741 0.00062771 2.3299 0.0702 1020.94 5.93 4.94 KERA 44943.50 0.00123425 0.00063485 2.2666 0.1513 994.98 5.96 8.50 KERB 44943.50 0.00123424 0.00063483 2.2665 0.1513 994.96 5.96 8.50 KESB 44943.50 0.00123401 0.00063419 2.2632 0.1508 993.53 5.91 8.49 KETB 44943.50 0.00123400 0.00063416 2.2631 0.1508 993.48 5.91 8.49 KEUC 44943.50 0.00123400 0.00063416 2.2632 0.1508 993.49 5.91 8.49 KEVC 44943.50 0.00123400 0.00063416 2.2632 0.1508 993.49 5.91 8.49 KITA 44943.50 0.00120681 0.00055646 2.1479 0.0815 941.65 10.64 6.54 KITB 44943.50 0.00120683 0.00055652 2.1481 0.0815 941.74 10.64 6.54 KIUB 44943.50 0.00120698 0.00055684 2.1496 0.0817 942.42 10.68 6.54 KIVC 44943.50 0.00120700 0.00055717 2.1497 0.0817 942.46 10.68 6.54 KOKA 44943.50 0.00124962 0.00052807 2.0355 0.0487 890.75 14.84 10.43 KOLB 44943.50 0.00124959 0.00052817 2.0352 0.0486 890.62 14.85 10.38 KRAB 44943.50 0.00118940 0.00054649 2.2645 0.0394 993.52 -5.00 2.34 KRBB 44943.50 0.00118940 0.00054649 2.2645 0.0394 993.52 -5.00 2.34 KRUA 44943.50 0.00127252 0.00062165 2.2706 0.2745 993.60 25.14 25.83 KRUB 44943.50 0.00127277 0.00062177 2.2738 0.2757 995.03 25.23 25.94 KRVB 44943.50 0.00127277 0.00062177 2.2738 0.2757 995.03 25.23 25.94 KRWB 44943.50 0.00127277 0.00062177 2.2738 0.2757 995.03 25.23 25.94 LAOB 44943.50 0.00127295 0.00063164 2.3091 0.2581 1010.66 23.99 25.82 LIBA 44943.50 0.00127325 0.00064215 2.3030 0.3285 1007.99 25.67 26.54 LIBB 44943.50 0.00127324 0.00064214 2.3029 0.3285 1007.97 25.67 26.54 LICB 44943.50 0.00127326 0.00064218 2.3031 0.3286 1008.05 25.68 26.54 LIFB 44943.50 0.00127250 0.00067086 2.3042 0.3363 1008.75 24.65 27.98 MAHB 44943.50 0.00127669 0.00066233 2.3086 0.3215 1010.21 26.46 27.50 MAIB 44943.50 0.00127670 0.00066235 2.3087 0.3215 1010.26 26.46 27.50 MALB 44943.50 0.00127505 0.00066567 2.3093 0.3372 1010.41 26.96 26.32 MANA 44943.50 0.00127596 0.00060809 2.2991 0.2908 1006.48 25.10 25.91 MANB 44943.50 0.00127596 0.00060807 2.2990 0.2907 1006.44 25.10 25.91 MARA 44943.50 0.00122545 0.00051931 2.2945 0.0615 1006.78 5.43 7.14 MARB 44943.50 0.00122544 0.00051929 2.2945 0.0615 1006.76 5.42 7.14 MATB 44943.50 0.00122544 0.00051929 2.2945 0.0615 1006.76 5.42 7.14 MAUB 44943.50 0.00122544 0.00051929 2.2945 0.0615 1006.76 5.42 7.14 META 44943.50 0.00117877 0.00040698 2.2126 0.0389 971.86 -1.88 4.54 METB 44943.50 0.00117878 0.00040699 2.2126 0.0389 971.89 -1.87 4.54 MEUB 44943.50 0.00117879 0.00040702 2.2128 0.0389 971.95 -1.87 4.54 MIAB 44943.50 0.00126348 0.00050749 2.3242 0.0482 1017.68 12.81 9.41 MNAC 44943.50 0.00127391 0.00062768 2.2900 0.2935 1002.27 25.02 24.52 MONB 44943.50 0.00120925 0.00064441 1.8620 0.0443 815.33 11.75 2.86 MOOB 44943.50 0.00120924 0.00064440 1.8619 0.0442 815.29 11.74 2.86 MORA 44943.50 0.00127326 0.00057511 2.2816 0.3227 999.53 25.35 28.31 MORB 44943.50 0.00127393 0.00057770 2.2901 0.3268 1003.25 25.58 28.52 MOSB 44943.50 0.00127393 0.00057767 2.2900 0.3267 1003.20 25.58 28.52 MSOB 44943.50 0.00125257 0.00055975 2.0976 0.0408 919.64 24.08 6.95 MSPB 44943.50 0.00125253 0.00055997 2.0973 0.0407 919.48 24.07 6.94 NOUA 44943.50 0.00127074 0.00062035 2.3081 0.3000 1010.77 23.64 27.54 NOUB 44943.50 0.00127078 0.00062044 2.3087 0.3002 1011.01 23.65 27.55 NOWB 44943.50 0.00126934 0.00062024 2.2888 0.2938 1002.24 23.26 27.10 NOXB 44943.50 0.00126933 0.00062022 2.2887 0.2937 1002.21 23.26 27.09 ORRA 44943.50 0.00123840 0.00062655 1.9694 0.0299 863.29 19.55 5.40 ORRB 44943.50 0.00123839 0.00062660 1.9694 0.0299 863.26 19.54 5.40 OTTA 44943.50 0.00120212 0.00054792 2.2787 0.0534 1000.06 -1.45 4.84 OTTB 44943.50 0.00120211 0.00054791 2.2786 0.0534 1000.04 -1.45 4.84 OWEC 44943.50 0.00124554 0.00060874 2.3120 0.1364 1014.37 13.75 13.10 OWFC 44943.50 0.00124555 0.00060886 2.3120 0.1364 1014.39 13.75 13.10 PAPB 44943.50 0.00126842 0.00064078 2.2882 0.3083 1001.68 24.34 25.77 PAQB 44943.50 0.00126790 0.00063932 2.2819 0.3056 998.91 24.17 25.63 PASB 44943.50 0.00119660 0.00056988 2.3072 0.0427 1012.38 -1.43 3.75 PATB 44943.50 0.00126790 0.00063932 2.2819 0.3056 998.91 24.17 25.63 PAUB 44943.50 0.00126790 0.00063932 2.2819 0.3056 998.91 24.17 25.63 PDLB 44943.50 0.00124789 0.00064480 2.3301 0.1440 1021.12 16.79 15.99 PDMB 44943.50 0.00124789 0.00064480 2.3301 0.1440 1021.12 16.79 15.99 PDNC 44943.50 0.00124789 0.00064480 2.3301 0.1440 1021.12 16.79 15.99 PDOC 44943.50 0.00124789 0.00064480 2.3301 0.1440 1021.12 16.79 15.99 PURA 44943.50 0.00123019 0.00068632 2.2778 0.0665 998.40 4.71 4.97 RAQB 44943.50 0.00126033 0.00053071 2.3170 0.2016 1015.02 20.16 18.37 REUA 44943.50 0.00124044 0.00046399 1.9334 0.1257 846.30 16.92 14.98 REUB 44943.50 0.00124046 0.00046403 1.9336 0.1258 846.38 16.93 14.99 REYA 44943.50 0.00121218 0.00058744 2.3034 0.0431 1011.32 1.55 5.34 REYB 44943.50 0.00121217 0.00058745 2.3033 0.0431 1011.30 1.55 5.34 REZB 44943.50 0.00121237 0.00058364 2.3068 0.0434 1012.84 1.64 5.39 RICA 44943.50 0.00126383 0.00053647 2.3269 0.0435 1018.89 11.98 8.73 RIDA 44943.50 0.00126381 0.00053685 2.3267 0.0434 1018.79 11.96 8.71 RIKB 44943.50 0.00126729 0.00060538 2.2962 0.2350 1005.82 24.47 24.27 RILB 44943.50 0.00126729 0.00060538 2.2962 0.2350 1005.82 24.47 24.27 RIMB 44943.50 0.00126729 0.00060538 2.2962 0.2350 1005.82 24.47 24.27 RIOA 44943.50 0.00120041 0.00047500 2.2352 0.0541 982.38 4.62 5.88 RIOB 44943.50 0.00120040 0.00047499 2.2351 0.0541 982.33 4.62 5.88 RIPB 44943.50 0.00120044 0.00047509 2.2355 0.0541 982.51 4.63 5.88 RIQB 44943.50 0.00120043 0.00047508 2.2354 0.0541 982.46 4.62 5.88 RIRB 44943.50 0.00120043 0.00047508 2.2354 0.0541 982.46 4.62 5.88 ROTA 44943.50 0.00118310 0.00050103 2.2526 0.0367 990.97 -2.70 3.72 ROTB 44943.50 0.00118290 0.00050048 2.2503 0.0365 989.93 -2.75 3.71 ROUB 44943.50 0.00118289 0.00050048 2.2502 0.0365 989.92 -2.75 3.71 ROVB 44943.50 0.00118289 0.00050046 2.2502 0.0365 989.89 -2.75 3.71 ROWC 44943.50 0.00118289 0.00050046 2.2502 0.0365 989.89 -2.75 3.71 SAKA 44943.50 0.00118619 0.00054052 2.2808 0.0416 1001.03 -3.40 4.30 SAKB 44943.50 0.00118619 0.00054051 2.2808 0.0416 1001.02 -3.40 4.30 SALB 44943.50 0.00127309 0.00056063 2.3068 0.1351 1009.97 22.81 27.52 SAMB 44943.50 0.00124828 0.00063919 2.3159 0.1408 1014.93 16.76 15.46 SANA 44943.50 0.00123527 0.00057900 2.0915 0.0552 917.49 15.13 5.25 SANB 44943.50 0.00123976 0.00057599 2.1343 0.0577 936.13 16.10 5.84 SAOB 44943.50 0.00123976 0.00057599 2.1343 0.0577 936.13 16.10 5.84 SAPC 44943.50 0.00127308 0.00056063 2.3067 0.1350 1009.89 22.81 27.47 SAQC 44943.50 0.00127307 0.00056062 2.3065 0.1349 1009.83 22.81 27.44 SCRB 44943.50 0.00127392 0.00059958 2.3080 0.2859 1009.82 22.33 22.80 SOCA 44943.50 0.00126719 0.00058620 2.3024 0.2552 1007.85 24.02 24.16 SODA 44943.50 0.00126720 0.00058625 2.3026 0.2553 1007.92 24.02 24.16 SODB 44943.50 0.00126719 0.00058620 2.3024 0.2552 1007.85 24.02 24.16 SOEB 44943.50 0.00126726 0.00058646 2.3033 0.2555 1008.23 24.05 24.18 SOFC 44943.50 0.00126726 0.00058646 2.3033 0.2555 1008.24 24.05 24.18 SPIA 44943.50 0.00116268 0.00049582 2.2940 0.0162 1008.18 -10.96 1.69 SPIB 44943.50 0.00116267 0.00049580 2.2939 0.0162 1008.14 -10.96 1.69 SPJB 44943.50 0.00116267 0.00049580 2.2939 0.0162 1008.14 -10.96 1.69 STJB 44943.50 0.00123668 0.00051857 2.2882 0.1156 1003.39 8.14 10.79 STKB 44943.50 0.00123667 0.00051855 2.2882 0.1156 1003.35 8.14 10.79 SYOB 44943.50 0.00118960 0.00059003 2.2155 0.0467 974.42 -0.74 3.82 SYPB 44943.50 0.00118968 0.00059020 2.2165 0.0468 974.90 -0.72 3.82 SYQB 44943.50 0.00118968 0.00059020 2.2165 0.0468 974.90 -0.72 3.82 TANB 44943.50 0.00127175 0.00066372 2.2854 0.3384 1000.58 24.55 28.50 THUB 44943.50 0.00117086 0.00063975 2.3080 0.0242 1015.13 -13.58 1.59 TLHA 44943.50 0.00121540 0.00047710 2.2856 0.0613 1002.10 5.20 7.52 TLIA 44943.50 0.00121537 0.00047704 2.2853 0.0612 1001.98 5.19 7.52 TLSA 44943.50 0.00121545 0.00047775 2.2864 0.0613 1002.49 5.21 7.52 TLSB 44943.50 0.00121539 0.00047708 2.2855 0.0613 1002.07 5.20 7.52 TRIA 44943.50 0.00125232 0.00076688 2.3337 0.2045 1023.21 15.92 15.86 TRIB 44943.50 0.00125236 0.00076691 2.3342 0.2047 1023.45 15.93 15.87 TRJB 44943.50 0.00125235 0.00076694 2.3341 0.2046 1023.39 15.93 15.87 TROA 44943.50 0.00116167 0.00048070 2.2470 0.0210 987.60 -6.70 2.40 WALA 44943.50 0.00127380 0.00068758 2.2700 0.3697 993.61 25.66 28.34 WEUC 44943.50 0.00118121 0.00050150 2.1339 0.0415 936.09 -1.48 4.34 YARA 44943.50 0.00126551 0.00063009 2.2376 0.1140 980.60 18.67 11.17 YARB 44943.50 0.00126551 0.00063009 2.2376 0.1139 980.57 18.67 11.17 YASB 44943.50 0.00126552 0.00063008 2.2377 0.1140 980.63 18.67 11.17 YELA 44943.50 0.00119104 0.00046869 2.2482 0.0212 987.50 -13.09 1.85 YELB 44943.50 0.00119112 0.00046904 2.2495 0.0213 988.07 -13.08 1.85 YEMB 44943.50 0.00119112 0.00046903 2.2495 0.0213 988.06 -13.08 1.85 ADEA 44943.75 0.00120337 0.00054037 2.2402 0.0479 985.12 -1.84 3.12 ADEB 44943.75 0.00120340 0.00054039 2.2407 0.0479 985.35 -1.83 3.12 ADFB 44943.75 0.00120339 0.00054036 2.2406 0.0479 985.30 -1.83 3.12 ADGB 44943.75 0.00120339 0.00054036 2.2406 0.0479 985.30 -1.83 3.12 ADHC 44943.75 0.00120339 0.00054036 2.2406 0.0479 985.30 -1.83 3.12 AJAB 44943.75 0.00121987 0.00054236 2.2845 0.0855 1001.56 12.06 9.91 AMSA 44943.75 0.00124658 0.00054133 2.3118 0.1729 1013.69 15.37 16.58 AMTB 44943.75 0.00124666 0.00054159 2.3128 0.1732 1014.13 15.39 16.59 AMUB 44943.75 0.00124665 0.00054158 2.3128 0.1731 1014.10 15.39 16.59 AMVB 44943.75 0.00124665 0.00054157 2.3127 0.1731 1014.09 15.39 16.59 AREA 44943.75 0.00122284 0.00051370 1.7329 0.0566 759.15 15.48 6.14 AREB 44943.75 0.00122291 0.00051373 1.7335 0.0567 759.41 15.49 6.15 ARFB 44943.75 0.00122290 0.00051373 1.7335 0.0567 759.39 15.49 6.15 ARLA 44943.75 0.00125988 0.00061160 2.2010 0.0545 963.73 28.95 3.35 ARMA 44943.75 0.00125952 0.00061005 2.1987 0.0540 962.71 28.81 3.35 ASDB 44943.75 0.00127423 0.00058709 2.3083 0.2340 1010.04 23.95 21.06 ASEB 44943.75 0.00127423 0.00058708 2.3083 0.2340 1010.03 23.95 21.06 BADA 44943.75 0.00117795 0.00059546 2.1067 0.0399 923.92 -1.75 2.48 BADB 44943.75 0.00117795 0.00059545 2.1066 0.0399 923.90 -1.75 2.48 BELB 44943.75 0.00116707 0.00047638 2.1756 0.0200 957.57 -6.67 2.34 BEMB 44943.75 0.00116711 0.00047644 2.1762 0.0201 957.80 -6.66 2.34 BETB 44943.75 0.00128026 0.00069191 2.2956 0.3201 1004.53 27.53 28.89 CACB 44943.75 0.00125954 0.00063430 2.1612 0.2675 947.03 23.91 22.57 CADB 44943.75 0.00125963 0.00063451 2.1621 0.2679 947.45 23.94 22.58 CHAB 44943.75 0.00124505 0.00060632 2.2914 0.1413 1005.51 14.09 14.11 CIBB 44943.75 0.00127123 0.00068107 2.2722 0.3621 994.85 24.13 27.03 CICB 44943.75 0.00127123 0.00068107 2.2722 0.3621 994.85 24.13 27.03 CIDB 44943.75 0.00127122 0.00068104 2.2720 0.3621 994.79 24.12 27.02 COBB 44943.75 0.00118227 0.00047848 2.2767 0.0226 1000.03 -5.72 3.58 COLA 44943.75 0.00127732 0.00065673 2.3092 0.2919 1010.34 25.12 26.97 CROB 44943.75 0.00123048 0.00048644 2.2521 0.0672 988.37 4.25 7.56 CRPB 44943.75 0.00123047 0.00048643 2.2520 0.0672 988.35 4.25 7.56 CRQB 44943.75 0.00123047 0.00048643 2.2520 0.0672 988.32 4.25 7.55 DAKA 44943.75 0.00127744 0.00055552 2.3065 0.0956 1009.75 32.80 11.84 DIOA 44943.75 0.00121320 0.00053851 2.1646 0.0734 948.71 8.79 8.78 DIOB 44943.75 0.00121322 0.00053854 2.1648 0.0735 948.80 8.80 8.78 DJIA 44943.75 0.00125732 0.00044173 2.1376 0.0849 935.34 18.19 17.77 DJIB 44943.75 0.00125731 0.00044172 2.1375 0.0848 935.28 18.18 17.77 EASA 44943.75 0.00125321 0.00044409 2.3042 0.1032 1009.19 19.18 16.09 EASB 44943.75 0.00125325 0.00044424 2.3047 0.1033 1009.40 19.20 16.10 EVEB 44943.75 0.00114262 0.00046108 1.2678 0.0050 555.32 -5.81 0.47 FAIA 44943.75 0.00117845 0.00058097 2.1519 0.0363 945.50 -11.30 1.90 FAIB 44943.75 0.00117866 0.00058218 2.1550 0.0364 946.86 -11.22 1.90 FLOA 44943.75 0.00124667 0.00064456 2.3205 0.2329 1017.11 18.10 17.55 FUTB 44943.75 0.00127553 0.00069697 2.2913 0.3769 1002.98 25.97 28.82 FUUB 44943.75 0.00127551 0.00069694 2.2911 0.3768 1002.91 25.97 28.82 GALA 44943.75 0.00127563 0.00059298 2.3099 0.2821 1010.82 23.21 22.60 GAVB 44943.75 0.00122731 0.00049225 2.2746 0.0935 996.80 12.96 11.12 GOLA 44943.75 0.00122832 0.00049446 2.0880 0.0552 914.83 11.80 7.06 GOMA 44943.75 0.00122510 0.00047810 2.0526 0.0501 899.24 11.64 6.01 GOMB 44943.75 0.00122510 0.00047810 2.0526 0.0501 899.24 11.64 6.01 GONC 44943.75 0.00122504 0.00047791 2.0520 0.0500 898.95 11.63 6.00 GR3B 44943.75 0.00118793 0.00053658 1.9709 0.0364 863.77 2.20 4.03 GR4B 44943.75 0.00118793 0.00053657 1.9708 0.0364 863.76 2.20 4.03 GREB 44943.75 0.00121240 0.00045333 2.3039 0.0515 1010.67 4.59 6.10 GRFB 44943.75 0.00121239 0.00045331 2.3038 0.0515 1010.62 4.59 6.10 GUAB 44943.75 0.00127308 0.00058051 2.2397 0.2901 980.36 24.61 27.13 HBKA 44943.75 0.00123061 0.00053722 1.9393 0.1461 849.39 19.61 13.77 HBKB 44943.75 0.00123069 0.00053737 1.9400 0.1463 849.70 19.64 13.79 HBLA 44943.75 0.00123060 0.00053721 1.9392 0.1461 849.36 19.61 13.77 HBLB 44943.75 0.00123069 0.00053737 1.9400 0.1463 849.70 19.64 13.79 HBMB 44943.75 0.00123068 0.00053736 1.9400 0.1463 849.68 19.64 13.79 HELA 44943.75 0.00126387 0.00062011 2.2036 0.1420 964.43 16.86 15.22 HELB 44943.75 0.00126391 0.00062013 2.2041 0.1421 964.65 16.88 15.23 HEMB 44943.75 0.00126391 0.00062013 2.2041 0.1421 964.65 16.88 15.23 HUAA 44943.75 0.00126972 0.00063851 2.3004 0.3070 1007.03 25.11 26.66 HVOA 44943.75 0.00124502 0.00039339 2.0099 0.0493 879.51 13.86 11.84 IQUB 44943.75 0.00125052 0.00036497 2.0311 0.0817 889.57 21.01 11.10 JIUB 44943.75 0.00123773 0.00056922 2.3307 0.0586 1021.01 3.99 5.29 JIVB 44943.75 0.00123772 0.00056921 2.3306 0.0586 1020.95 3.98 5.29 JIWC 44943.75 0.00123772 0.00056921 2.3306 0.0586 1020.95 3.98 5.29 KERA 44943.75 0.00122928 0.00046219 2.2583 0.0975 991.56 6.31 8.65 KERB 44943.75 0.00122928 0.00046218 2.2582 0.0975 991.53 6.31 8.65 KESB 44943.75 0.00122904 0.00046083 2.2550 0.0969 990.12 6.25 8.64 KETB 44943.75 0.00122903 0.00046080 2.2549 0.0969 990.07 6.25 8.64 KEUC 44943.75 0.00122903 0.00046081 2.2549 0.0969 990.08 6.25 8.64 KEVC 44943.75 0.00122903 0.00046081 2.2549 0.0969 990.08 6.25 8.64 KITA 44943.75 0.00120645 0.00058407 2.1483 0.0822 941.72 10.31 5.94 KITB 44943.75 0.00120647 0.00058413 2.1485 0.0822 941.81 10.32 5.94 KIUB 44943.75 0.00120662 0.00058454 2.1501 0.0824 942.49 10.36 5.95 KIVC 44943.75 0.00120663 0.00058483 2.1502 0.0824 942.52 10.37 5.95 KOKA 44943.75 0.00124789 0.00048505 2.0381 0.0618 892.06 14.50 12.25 KOLB 44943.75 0.00124787 0.00048506 2.0378 0.0617 891.93 14.50 12.23 KRAB 44943.75 0.00119000 0.00060031 2.2664 0.0528 994.56 -3.58 2.84 KRBB 44943.75 0.00119000 0.00060031 2.2664 0.0528 994.56 -3.58 2.84 KRUA 44943.75 0.00127317 0.00062354 2.2659 0.2679 991.60 27.48 24.43 KRUB 44943.75 0.00127345 0.00062503 2.2691 0.2693 993.00 27.62 24.49 KRVB 44943.75 0.00127345 0.00062503 2.2691 0.2693 993.00 27.62 24.49 KRWB 44943.75 0.00127345 0.00062503 2.2691 0.2693 993.00 27.62 24.49 LAOB 44943.75 0.00127390 0.00061729 2.3065 0.2467 1009.53 24.61 25.26 LIBA 44943.75 0.00127305 0.00066268 2.3009 0.3538 1006.92 24.82 27.55 LIBB 44943.75 0.00127304 0.00066267 2.3008 0.3538 1006.89 24.82 27.55 LICB 44943.75 0.00127306 0.00066271 2.3010 0.3539 1006.97 24.82 27.55 LIFB 44943.75 0.00127165 0.00068000 2.3001 0.3369 1006.96 24.41 27.71 MAHB 44943.75 0.00127689 0.00063673 2.3165 0.3222 1013.61 27.26 28.00 MAIB 44943.75 0.00127690 0.00063676 2.3166 0.3222 1013.65 27.27 28.01 MALB 44943.75 0.00127468 0.00066995 2.3155 0.3480 1013.17 26.32 27.40 MANA 44943.75 0.00127489 0.00063557 2.2989 0.3144 1006.40 24.35 25.20 MANB 44943.75 0.00127488 0.00063556 2.2989 0.3144 1006.36 24.35 25.20 MARA 44943.75 0.00122969 0.00049167 2.3128 0.0352 1014.97 3.89 5.75 MARB 44943.75 0.00122968 0.00049167 2.3127 0.0352 1014.94 3.89 5.75 MATB 44943.75 0.00122968 0.00049167 2.3127 0.0352 1014.94 3.89 5.75 MAUB 44943.75 0.00122968 0.00049167 2.3127 0.0352 1014.94 3.89 5.75 META 44943.75 0.00117674 0.00048817 2.2148 0.0416 972.92 -1.40 4.18 METB 44943.75 0.00117675 0.00048818 2.2148 0.0416 972.95 -1.40 4.18 MEUB 44943.75 0.00117676 0.00048821 2.2150 0.0417 973.01 -1.40 4.19 MIAB 44943.75 0.00126290 0.00050710 2.3246 0.0717 1017.87 16.84 11.16 MNAC 44943.75 0.00127612 0.00062639 2.2886 0.2873 1001.89 29.39 23.41 MONB 44943.75 0.00120840 0.00054648 1.8652 0.0396 816.93 11.46 2.74 MOOB 44943.75 0.00120839 0.00054646 1.8651 0.0396 816.89 11.46 2.74 MORA 44943.75 0.00127136 0.00058830 2.2785 0.2898 998.30 24.50 25.26 MORB 44943.75 0.00127206 0.00059070 2.2870 0.2936 1002.03 24.71 25.41 MOSB 44943.75 0.00127205 0.00059067 2.2869 0.2935 1001.98 24.71 25.41 MSOB 44943.75 0.00125068 0.00056633 2.0990 0.0443 920.13 19.70 7.42 MSPB 44943.75 0.00125065 0.00056649 2.0986 0.0443 919.97 19.69 7.42 NOUA 44943.75 0.00126978 0.00064060 2.3037 0.3055 1008.83 23.48 27.12 NOUB 44943.75 0.00126983 0.00064069 2.3043 0.3058 1009.07 23.49 27.13 NOWB 44943.75 0.00126838 0.00063951 2.2844 0.2992 1000.32 23.17 26.60 NOXB 44943.75 0.00126837 0.00063950 2.2843 0.2992 1000.29 23.17 26.59 ORRA 44943.75 0.00123754 0.00059151 1.9690 0.0306 862.98 16.13 5.37 ORRB 44943.75 0.00123753 0.00059154 1.9689 0.0306 862.95 16.13 5.36 OTTA 44943.75 0.00120101 0.00053218 2.2783 0.0481 999.73 -0.80 4.23 OTTB 44943.75 0.00120101 0.00053217 2.2782 0.0481 999.70 -0.80 4.23 OWEC 44943.75 0.00124575 0.00060751 2.3018 0.1409 1010.09 14.14 14.33 OWFC 44943.75 0.00124575 0.00060749 2.3019 0.1409 1010.10 14.14 14.33 PAPB 44943.75 0.00126847 0.00065828 2.2936 0.3078 1004.11 24.99 25.86 PAQB 44943.75 0.00126794 0.00065690 2.2873 0.3051 1001.34 24.82 25.69 PASB 44943.75 0.00119795 0.00058284 2.2952 0.0503 1007.45 -0.50 3.80 PATB 44943.75 0.00126794 0.00065690 2.2873 0.3051 1001.34 24.82 25.69 PAUB 44943.75 0.00126794 0.00065690 2.2873 0.3051 1001.34 24.82 25.69 PDLB 44943.75 0.00124923 0.00065852 2.3267 0.1518 1019.46 16.53 15.34 PDMB 44943.75 0.00124923 0.00065852 2.3267 0.1518 1019.46 16.53 15.34 PDNC 44943.75 0.00124923 0.00065852 2.3267 0.1518 1019.46 16.53 15.34 PDOC 44943.75 0.00124923 0.00065852 2.3267 0.1518 1019.46 16.53 15.34 PURA 44943.75 0.00122976 0.00062705 2.2771 0.0581 997.86 3.45 5.16 RAQB 44943.75 0.00126095 0.00055751 2.3213 0.2096 1016.92 20.32 18.67 REUA 44943.75 0.00124072 0.00047620 1.9397 0.1312 849.05 16.97 14.99 REUB 44943.75 0.00124074 0.00047624 1.9399 0.1312 849.13 16.97 14.99 REYA 44943.75 0.00120997 0.00061888 2.2978 0.0526 1009.40 1.44 4.96 REYB 44943.75 0.00120996 0.00061888 2.2978 0.0526 1009.37 1.44 4.96 REZB 44943.75 0.00121015 0.00061995 2.3013 0.0529 1010.91 1.51 4.98 RICA 44943.75 0.00126337 0.00051709 2.3271 0.0653 1018.99 16.54 10.41 RIDA 44943.75 0.00126335 0.00051721 2.3269 0.0652 1018.90 16.53 10.39 RIKB 44943.75 0.00126943 0.00062847 2.3003 0.2248 1007.41 24.84 24.84 RILB 44943.75 0.00126943 0.00062847 2.3003 0.2248 1007.41 24.84 24.84 RIMB 44943.75 0.00126943 0.00062847 2.3003 0.2248 1007.41 24.84 24.84 RIOA 44943.75 0.00120101 0.00050703 2.2422 0.0636 985.49 6.25 7.26 RIOB 44943.75 0.00120100 0.00050701 2.2421 0.0636 985.45 6.25 7.26 RIPB 44943.75 0.00120104 0.00050707 2.2425 0.0637 985.63 6.26 7.26 RIQB 44943.75 0.00120103 0.00050704 2.2424 0.0637 985.58 6.25 7.26 RIRB 44943.75 0.00120103 0.00050704 2.2424 0.0637 985.58 6.25 7.26 ROTA 44943.75 0.00118423 0.00049917 2.2535 0.0354 991.36 -1.83 3.70 ROTB 44943.75 0.00118402 0.00049853 2.2511 0.0352 990.32 -1.89 3.69 ROUB 44943.75 0.00118402 0.00049852 2.2511 0.0352 990.31 -1.89 3.69 ROVB 44943.75 0.00118402 0.00049851 2.2511 0.0352 990.29 -1.89 3.69 ROWC 44943.75 0.00118402 0.00049851 2.2511 0.0352 990.29 -1.89 3.69 SAKA 44943.75 0.00118564 0.00046668 2.2893 0.0260 1004.48 -6.20 3.13 SAKB 44943.75 0.00118563 0.00046668 2.2893 0.0260 1004.47 -6.20 3.13 SALB 44943.75 0.00127412 0.00053981 2.3009 0.1170 1007.47 23.68 25.23 SAMB 44943.75 0.00124962 0.00069833 2.3128 0.1486 1013.30 16.42 15.34 SANA 44943.75 0.00123871 0.00057027 2.0845 0.0698 914.81 19.55 5.59 SANB 44943.75 0.00124336 0.00054117 2.1275 0.0719 933.45 20.67 6.01 SAOB 44943.75 0.00124336 0.00054117 2.1275 0.0719 933.45 20.67 6.01 SAPC 44943.75 0.00127411 0.00053981 2.3007 0.1169 1007.39 23.68 25.19 SAQC 44943.75 0.00127410 0.00053980 2.3005 0.1169 1007.33 23.69 25.16 SCRB 44943.75 0.00127587 0.00059190 2.3097 0.2760 1010.67 22.93 22.57 SOCA 44943.75 0.00126826 0.00059968 2.3068 0.2582 1009.94 24.30 24.25 SODA 44943.75 0.00126827 0.00059972 2.3069 0.2583 1010.01 24.31 24.25 SODB 44943.75 0.00126826 0.00059968 2.3068 0.2582 1009.94 24.30 24.25 SOEB 44943.75 0.00126833 0.00059994 2.3076 0.2586 1010.32 24.33 24.27 SOFC 44943.75 0.00126833 0.00059995 2.3077 0.2586 1010.34 24.33 24.27 SPIA 44943.75 0.00116184 0.00051113 2.2890 0.0166 1006.15 -11.34 1.67 SPIB 44943.75 0.00116183 0.00051111 2.2889 0.0166 1006.11 -11.35 1.67 SPJB 44943.75 0.00116183 0.00051111 2.2889 0.0166 1006.11 -11.35 1.67 STJB 44943.75 0.00123694 0.00049493 2.2840 0.0917 1001.67 7.94 10.48 STKB 44943.75 0.00123693 0.00049491 2.2839 0.0917 1001.63 7.94 10.48 SYOB 44943.75 0.00118870 0.00056482 2.2130 0.0470 973.52 -1.51 3.70 SYPB 44943.75 0.00118879 0.00056501 2.2140 0.0470 973.97 -1.49 3.70 SYQB 44943.75 0.00118879 0.00056501 2.2140 0.0470 973.97 -1.49 3.70 TANB 44943.75 0.00127252 0.00066822 2.2813 0.3248 998.64 24.61 27.52 THUB 44943.75 0.00117087 0.00055057 2.3148 0.0208 1018.09 -13.88 1.43 TLHA 44943.75 0.00121469 0.00047426 2.2818 0.0593 1000.24 4.66 6.93 TLIA 44943.75 0.00121467 0.00047421 2.2815 0.0592 1000.12 4.65 6.92 TLSA 44943.75 0.00121475 0.00047446 2.2827 0.0594 1000.61 4.68 6.94 TLSB 44943.75 0.00121468 0.00047425 2.2817 0.0593 1000.20 4.65 6.92 TRIA 44943.75 0.00125199 0.00077209 2.3335 0.1988 1023.34 16.27 15.28 TRIB 44943.75 0.00125204 0.00077212 2.3340 0.1990 1023.58 16.28 15.30 TRJB 44943.75 0.00125203 0.00077216 2.3339 0.1990 1023.52 16.28 15.30 TROA 44943.75 0.00116047 0.00047304 2.2463 0.0176 987.50 -7.31 2.03 WALA 44943.75 0.00127356 0.00069206 2.2692 0.3677 993.20 25.36 28.51 WEUC 44943.75 0.00118145 0.00052483 2.1336 0.0476 935.84 -1.34 5.04 YARA 44943.75 0.00126362 0.00065281 2.2377 0.1167 980.58 14.90 10.96 YARB 44943.75 0.00126362 0.00065281 2.2377 0.1167 980.56 14.90 10.96 YASB 44943.75 0.00126363 0.00065282 2.2378 0.1167 980.61 14.91 10.96 YELA 44943.75 0.00119318 0.00043133 2.2413 0.0200 984.33 -11.98 1.95 YELB 44943.75 0.00119326 0.00043161 2.2426 0.0200 984.90 -11.95 1.96 YEMB 44943.75 0.00119325 0.00043160 2.2425 0.0200 984.88 -11.95 1.96 ADEA 44944.00 0.00120598 0.00052401 2.2301 0.0473 980.62 0.47 3.22 ADEB 44944.00 0.00120602 0.00052380 2.2306 0.0473 980.85 0.49 3.22 ADFB 44944.00 0.00120601 0.00052379 2.2305 0.0473 980.80 0.49 3.22 ADGB 44944.00 0.00120601 0.00052379 2.2305 0.0473 980.80 0.49 3.22 ADHC 44944.00 0.00120601 0.00052379 2.2305 0.0473 980.80 0.49 3.22 AJAB 44944.00 0.00122058 0.00056296 2.2874 0.0839 1002.77 11.19 9.36 AMSA 44944.00 0.00124891 0.00051196 2.3102 0.1375 1013.07 15.06 16.99 AMTB 44944.00 0.00124898 0.00051216 2.3112 0.1378 1013.52 15.08 17.01 AMUB 44944.00 0.00124898 0.00051215 2.3112 0.1378 1013.49 15.08 17.01 AMVB 44944.00 0.00124898 0.00051214 2.3111 0.1378 1013.48 15.08 17.01 AREA 44944.00 0.00122098 0.00044669 1.7326 0.0614 759.17 12.89 7.95 AREB 44944.00 0.00122104 0.00044677 1.7332 0.0615 759.43 12.90 7.96 ARFB 44944.00 0.00122104 0.00044677 1.7331 0.0615 759.42 12.90 7.96 ARLA 44944.00 0.00125770 0.00063295 2.2043 0.0558 965.10 21.61 3.66 ARMA 44944.00 0.00125736 0.00063241 2.2019 0.0556 964.05 21.41 3.66 ASDB 44944.00 0.00127416 0.00059436 2.3130 0.2347 1012.08 23.70 21.35 ASEB 44944.00 0.00127416 0.00059435 2.3130 0.2347 1012.07 23.70 21.35 BADA 44944.00 0.00117744 0.00056303 2.1094 0.0325 925.32 -3.67 1.99 BADB 44944.00 0.00117743 0.00056302 2.1094 0.0325 925.29 -3.67 1.99 BELB 44944.00 0.00116812 0.00046105 2.1766 0.0185 958.00 -6.92 2.44 BEMB 44944.00 0.00116817 0.00046107 2.1771 0.0186 958.23 -6.90 2.45 BETB 44944.00 0.00128041 0.00069842 2.2990 0.3351 1006.04 27.83 28.73 CACB 44944.00 0.00125997 0.00064887 2.1630 0.2753 947.76 23.58 22.42 CADB 44944.00 0.00126005 0.00064906 2.1640 0.2757 948.18 23.60 22.44 CHAB 44944.00 0.00124426 0.00052554 2.2822 0.1760 1001.54 15.10 15.81 CIBB 44944.00 0.00127157 0.00067652 2.2729 0.3466 995.13 23.78 26.64 CICB 44944.00 0.00127157 0.00067652 2.2729 0.3466 995.13 23.78 26.64 CIDB 44944.00 0.00127156 0.00067649 2.2728 0.3465 995.08 23.78 26.63 COBB 44944.00 0.00118401 0.00043407 2.2800 0.0214 1001.38 -5.30 3.67 COLA 44944.00 0.00127802 0.00056827 2.3047 0.2232 1008.35 24.43 25.49 CROB 44944.00 0.00121760 0.00044941 2.2663 0.0391 994.63 2.67 6.27 CRPB 44944.00 0.00121759 0.00044940 2.2662 0.0391 994.61 2.67 6.27 CRQB 44944.00 0.00121759 0.00044939 2.2662 0.0391 994.58 2.67 6.27 DAKA 44944.00 0.00127594 0.00055281 2.3118 0.0994 1011.94 30.16 12.95 DIOA 44944.00 0.00120933 0.00044724 2.1702 0.0625 951.29 7.81 7.93 DIOB 44944.00 0.00120935 0.00044726 2.1704 0.0625 951.38 7.82 7.93 DJIA 44944.00 0.00125552 0.00046121 2.1349 0.0841 934.25 17.54 17.98 DJIB 44944.00 0.00125551 0.00046122 2.1348 0.0840 934.18 17.53 17.98 EASA 44944.00 0.00125443 0.00046163 2.2974 0.0966 1006.29 19.56 14.94 EASB 44944.00 0.00125447 0.00046174 2.2979 0.0967 1006.50 19.58 14.94 EVEB 44944.00 0.00114024 0.00056959 1.2681 0.0050 555.51 -6.37 0.40 FAIA 44944.00 0.00117873 0.00056485 2.1522 0.0351 945.66 -10.09 2.15 FAIB 44944.00 0.00117894 0.00056618 2.1553 0.0352 947.01 -10.02 2.15 FLOA 44944.00 0.00124696 0.00064151 2.3203 0.2205 1017.04 18.25 17.82 FUTB 44944.00 0.00127611 0.00068384 2.2914 0.3751 1003.06 26.61 28.50 FUUB 44944.00 0.00127610 0.00068380 2.2913 0.3751 1002.99 26.60 28.50 GALA 44944.00 0.00127512 0.00062890 2.3040 0.2956 1008.18 23.07 22.82 GAVB 44944.00 0.00122974 0.00054219 2.2754 0.1132 997.19 14.52 11.27 GOLA 44944.00 0.00123083 0.00054037 2.0819 0.0570 912.24 15.93 6.94 GOMA 44944.00 0.00122758 0.00054186 2.0472 0.0520 896.96 14.95 6.52 GOMB 44944.00 0.00122758 0.00054186 2.0472 0.0520 896.96 14.95 6.52 GONC 44944.00 0.00122751 0.00054187 2.0465 0.0519 896.67 14.93 6.52 GR3B 44944.00 0.00118798 0.00053520 1.9722 0.0342 864.36 0.29 3.52 GR4B 44944.00 0.00118798 0.00053519 1.9722 0.0342 864.35 0.29 3.52 GREB 44944.00 0.00120808 0.00048206 2.3065 0.0360 1011.33 1.96 3.98 GRFB 44944.00 0.00120807 0.00048204 2.3064 0.0360 1011.28 1.96 3.98 GUAB 44944.00 0.00127391 0.00058654 2.2452 0.2834 982.91 24.56 28.01 HBKA 44944.00 0.00123038 0.00054025 1.9398 0.1367 849.27 17.15 13.76 HBKB 44944.00 0.00123045 0.00054037 1.9405 0.1369 849.58 17.17 13.77 HBLA 44944.00 0.00123037 0.00054023 1.9397 0.1367 849.23 17.15 13.76 HBLB 44944.00 0.00123045 0.00054037 1.9405 0.1369 849.58 17.17 13.77 HBMB 44944.00 0.00123044 0.00054036 1.9404 0.1369 849.56 17.16 13.77 HELA 44944.00 0.00126310 0.00061710 2.2065 0.1459 965.65 16.57 16.54 HELB 44944.00 0.00126313 0.00061711 2.2069 0.1460 965.87 16.58 16.55 HEMB 44944.00 0.00126313 0.00061711 2.2069 0.1460 965.87 16.58 16.55 HUAA 44944.00 0.00127072 0.00065217 2.2981 0.3074 1005.99 25.24 26.08 HVOA 44944.00 0.00124506 0.00038314 2.0058 0.0465 877.89 14.35 12.34 IQUB 44944.00 0.00124854 0.00037737 2.0314 0.0922 889.51 17.40 12.02 JIUB 44944.00 0.00123844 0.00061374 2.3322 0.0500 1021.70 3.07 5.42 JIVB 44944.00 0.00123843 0.00061375 2.3321 0.0500 1021.65 3.07 5.42 JIWC 44944.00 0.00123843 0.00061375 2.3321 0.0500 1021.65 3.07 5.42 KERA 44944.00 0.00122897 0.00046468 2.2590 0.0717 991.67 4.58 7.62 KERB 44944.00 0.00122896 0.00046466 2.2590 0.0717 991.64 4.58 7.62 KESB 44944.00 0.00122873 0.00046377 2.2557 0.0712 990.22 4.49 7.60 KETB 44944.00 0.00122872 0.00046374 2.2556 0.0712 990.17 4.49 7.60 KEUC 44944.00 0.00122872 0.00046375 2.2557 0.0712 990.19 4.49 7.60 KEVC 44944.00 0.00122872 0.00046375 2.2557 0.0712 990.19 4.49 7.60 KITA 44944.00 0.00120497 0.00057654 2.1460 0.0833 940.68 9.89 5.76 KITB 44944.00 0.00120499 0.00057660 2.1463 0.0833 940.77 9.90 5.76 KIUB 44944.00 0.00120514 0.00057703 2.1478 0.0834 941.45 9.95 5.76 KIVC 44944.00 0.00120515 0.00057725 2.1479 0.0835 941.48 9.95 5.76 KOKA 44944.00 0.00124722 0.00047328 2.0351 0.0671 890.88 14.35 13.20 KOLB 44944.00 0.00124719 0.00047327 2.0348 0.0671 890.74 14.35 13.19 KRAB 44944.00 0.00118847 0.00050632 2.2687 0.0366 995.51 -5.48 2.54 KRBB 44944.00 0.00118847 0.00050632 2.2687 0.0366 995.51 -5.48 2.54 KRUA 44944.00 0.00127246 0.00062096 2.2682 0.2721 992.58 25.59 25.71 KRUB 44944.00 0.00127271 0.00062237 2.2714 0.2735 994.00 25.67 25.80 KRVB 44944.00 0.00127271 0.00062237 2.2714 0.2735 994.00 25.67 25.80 KRWB 44944.00 0.00127271 0.00062237 2.2714 0.2735 994.00 25.67 25.80 LAOB 44944.00 0.00127483 0.00059577 2.3075 0.2394 1009.93 25.01 26.13 LIBA 44944.00 0.00127282 0.00066180 2.3058 0.3544 1008.90 24.22 26.68 LIBB 44944.00 0.00127282 0.00066178 2.3058 0.3544 1008.88 24.22 26.68 LICB 44944.00 0.00127283 0.00066183 2.3060 0.3545 1008.96 24.23 26.68 LIFB 44944.00 0.00127231 0.00069255 2.3019 0.3282 1007.94 24.27 27.56 MAHB 44944.00 0.00127469 0.00061042 2.3133 0.3101 1012.25 25.68 27.47 MAIB 44944.00 0.00127470 0.00061046 2.3134 0.3102 1012.29 25.68 27.47 MALB 44944.00 0.00127453 0.00066254 2.3107 0.3404 1010.95 26.35 26.89 MANA 44944.00 0.00127597 0.00064556 2.3026 0.3136 1007.84 24.56 24.63 MANB 44944.00 0.00127597 0.00064554 2.3025 0.3135 1007.81 24.55 24.63 MARA 44944.00 0.00123379 0.00060539 2.3212 0.0485 1018.75 3.97 6.03 MARB 44944.00 0.00123379 0.00060540 2.3211 0.0485 1018.73 3.97 6.03 MATB 44944.00 0.00123379 0.00060540 2.3211 0.0485 1018.73 3.97 6.03 MAUB 44944.00 0.00123379 0.00060540 2.3211 0.0485 1018.73 3.97 6.03 META 44944.00 0.00117421 0.00054057 2.2187 0.0428 974.69 -2.47 4.27 METB 44944.00 0.00117422 0.00054058 2.2187 0.0428 974.71 -2.47 4.27 MEUB 44944.00 0.00117423 0.00054061 2.2189 0.0428 974.77 -2.47 4.27 MIAB 44944.00 0.00126252 0.00050613 2.3247 0.0809 1017.96 17.52 11.89 MNAC 44944.00 0.00127413 0.00062154 2.2873 0.2921 1001.38 28.04 24.31 MONB 44944.00 0.00121039 0.00042346 1.8605 0.0305 815.02 11.88 2.71 MOOB 44944.00 0.00121038 0.00042344 1.8604 0.0305 814.99 11.88 2.71 MORA 44944.00 0.00127296 0.00051174 2.2845 0.2392 1000.67 25.19 24.85 MORB 44944.00 0.00127365 0.00051380 2.2930 0.2428 1004.40 25.43 25.00 MOSB 44944.00 0.00127365 0.00051378 2.2929 0.2428 1004.35 25.43 25.00 MSOB 44944.00 0.00125185 0.00054952 2.1027 0.0505 921.82 23.19 7.61 MSPB 44944.00 0.00125182 0.00054961 2.1023 0.0504 921.66 23.18 7.61 NOUA 44944.00 0.00126957 0.00061962 2.3056 0.2913 1009.69 24.41 27.31 NOUB 44944.00 0.00126961 0.00061969 2.3062 0.2915 1009.93 24.42 27.33 NOWB 44944.00 0.00126818 0.00062321 2.2863 0.2856 1001.20 23.92 26.55 NOXB 44944.00 0.00126817 0.00062320 2.2862 0.2855 1001.17 23.91 26.55 ORRA 44944.00 0.00123822 0.00059748 1.9733 0.0354 864.97 17.57 6.08 ORRB 44944.00 0.00123821 0.00059751 1.9732 0.0354 864.94 17.56 6.08 OTTA 44944.00 0.00120133 0.00052888 2.2820 0.0453 1000.99 -2.93 3.99 OTTB 44944.00 0.00120132 0.00052887 2.2820 0.0453 1000.97 -2.93 3.99 OWEC 44944.00 0.00124506 0.00053083 2.2925 0.1778 1006.06 15.08 15.66 OWFC 44944.00 0.00124506 0.00053080 2.2925 0.1778 1006.07 15.08 15.66 PAPB 44944.00 0.00126959 0.00066357 2.2914 0.3084 1003.06 24.75 25.78 PAQB 44944.00 0.00126907 0.00066216 2.2850 0.3057 1000.29 24.58 25.62 PASB 44944.00 0.00120163 0.00055888 2.2611 0.0741 992.54 1.26 6.51 PATB 44944.00 0.00126907 0.00066216 2.2850 0.3057 1000.29 24.58 25.62 PAUB 44944.00 0.00126907 0.00066216 2.2850 0.3057 1000.29 24.58 25.62 PDLB 44944.00 0.00124804 0.00069314 2.3249 0.1484 1018.88 16.12 15.39 PDMB 44944.00 0.00124804 0.00069314 2.3249 0.1484 1018.88 16.12 15.39 PDNC 44944.00 0.00124804 0.00069314 2.3249 0.1484 1018.88 16.12 15.39 PDOC 44944.00 0.00124804 0.00069314 2.3249 0.1484 1018.88 16.12 15.39 PURA 44944.00 0.00122895 0.00051251 2.2787 0.0380 998.51 2.58 4.64 RAQB 44944.00 0.00126063 0.00060034 2.3191 0.2367 1015.99 21.15 19.18 REUA 44944.00 0.00124088 0.00047138 1.9374 0.1180 848.09 17.06 14.66 REUB 44944.00 0.00124090 0.00047142 1.9375 0.1181 848.17 17.06 14.66 REYA 44944.00 0.00120974 0.00053865 2.2874 0.0528 1004.85 3.34 5.26 REYB 44944.00 0.00120973 0.00053864 2.2873 0.0528 1004.82 3.34 5.26 REZB 44944.00 0.00120987 0.00053581 2.2909 0.0528 1006.41 3.30 5.22 RICA 44944.00 0.00126296 0.00050743 2.3269 0.0770 1018.97 17.44 11.44 RIDA 44944.00 0.00126295 0.00050742 2.3267 0.0769 1018.88 17.42 11.43 RIKB 44944.00 0.00126950 0.00056598 2.2969 0.2095 1006.06 25.00 24.27 RILB 44944.00 0.00126950 0.00056598 2.2969 0.2095 1006.06 25.00 24.27 RIMB 44944.00 0.00126950 0.00056598 2.2969 0.2095 1006.06 25.00 24.27 RIOA 44944.00 0.00120677 0.00049954 2.2611 0.0530 993.26 5.16 6.25 RIOB 44944.00 0.00120676 0.00049953 2.2610 0.0530 993.21 5.15 6.25 RIPB 44944.00 0.00120679 0.00049964 2.2614 0.0531 993.39 5.16 6.26 RIQB 44944.00 0.00120678 0.00049962 2.2613 0.0531 993.34 5.16 6.26 RIRB 44944.00 0.00120678 0.00049962 2.2613 0.0531 993.34 5.16 6.26 ROTA 44944.00 0.00118632 0.00048571 2.2530 0.0360 991.19 -1.55 3.99 ROTB 44944.00 0.00118612 0.00048508 2.2506 0.0358 990.15 -1.60 3.98 ROUB 44944.00 0.00118611 0.00048507 2.2506 0.0358 990.14 -1.60 3.98 ROVB 44944.00 0.00118611 0.00048506 2.2505 0.0358 990.11 -1.60 3.98 ROWC 44944.00 0.00118611 0.00048506 2.2505 0.0358 990.11 -1.60 3.98 SAKA 44944.00 0.00118322 0.00055231 2.2935 0.0295 1006.47 -6.58 2.69 SAKB 44944.00 0.00118322 0.00055231 2.2935 0.0295 1006.46 -6.58 2.69 SALB 44944.00 0.00127386 0.00054734 2.3047 0.1111 1009.14 23.41 27.11 SAMB 44944.00 0.00124879 0.00077105 2.3114 0.1437 1012.84 15.70 15.48 SANA 44944.00 0.00123658 0.00058578 2.0877 0.0750 916.13 17.03 6.77 SANB 44944.00 0.00124103 0.00056167 2.1305 0.0783 934.70 17.72 7.39 SAOB 44944.00 0.00124103 0.00056167 2.1305 0.0783 934.70 17.72 7.39 SAPC 44944.00 0.00127385 0.00054736 2.3045 0.1111 1009.06 23.41 27.06 SAQC 44944.00 0.00127384 0.00054737 2.3044 0.1110 1009.00 23.42 27.02 SCRB 44944.00 0.00127554 0.00061798 2.3035 0.2849 1007.86 22.79 22.78 SOCA 44944.00 0.00126945 0.00061541 2.2994 0.2502 1006.61 24.36 24.57 SODA 44944.00 0.00126946 0.00061545 2.2996 0.2503 1006.68 24.36 24.57 SODB 44944.00 0.00126945 0.00061541 2.2994 0.2502 1006.61 24.36 24.57 SOEB 44944.00 0.00126952 0.00061574 2.3003 0.2506 1006.99 24.38 24.60 SOFC 44944.00 0.00126952 0.00061575 2.3003 0.2506 1007.00 24.38 24.60 SPIA 44944.00 0.00115913 0.00043138 2.2859 0.0149 1005.02 -12.59 1.58 SPIB 44944.00 0.00115913 0.00043137 2.2858 0.0149 1004.98 -12.59 1.58 SPJB 44944.00 0.00115913 0.00043137 2.2858 0.0149 1004.98 -12.59 1.58 STJB 44944.00 0.00123617 0.00040290 2.2831 0.0914 1001.33 8.74 11.08 STKB 44944.00 0.00123617 0.00040288 2.2830 0.0914 1001.30 8.73 11.08 SYOB 44944.00 0.00118867 0.00056772 2.2125 0.0467 973.38 -1.62 3.56 SYPB 44944.00 0.00118875 0.00056792 2.2135 0.0468 973.82 -1.59 3.57 SYQB 44944.00 0.00118875 0.00056792 2.2135 0.0468 973.82 -1.59 3.57 TANB 44944.00 0.00127343 0.00066974 2.2829 0.2962 999.49 24.43 27.50 THUB 44944.00 0.00117335 0.00051564 2.3209 0.0181 1020.70 -13.55 1.33 TLHA 44944.00 0.00121323 0.00057190 2.2755 0.0668 997.59 4.25 6.35 TLIA 44944.00 0.00121321 0.00057188 2.2752 0.0668 997.47 4.24 6.35 TLSA 44944.00 0.00121329 0.00057198 2.2764 0.0670 997.96 4.28 6.37 TLSB 44944.00 0.00121323 0.00057189 2.2754 0.0668 997.55 4.25 6.35 TRIA 44944.00 0.00125112 0.00075991 2.3380 0.2142 1025.16 15.82 15.67 TRIB 44944.00 0.00125117 0.00075998 2.3386 0.2143 1025.40 15.83 15.68 TRJB 44944.00 0.00125116 0.00076001 2.3384 0.2143 1025.34 15.83 15.68 TROA 44944.00 0.00116054 0.00048426 2.2434 0.0196 986.21 -7.71 1.93 WALA 44944.00 0.00127327 0.00067332 2.2694 0.3677 993.34 25.46 28.84 WEUC 44944.00 0.00118127 0.00050997 2.1330 0.0482 935.59 -1.65 5.13 YARA 44944.00 0.00126305 0.00068799 2.2440 0.1342 983.19 15.30 10.80 YARB 44944.00 0.00126305 0.00068799 2.2439 0.1341 983.16 15.30 10.80 YASB 44944.00 0.00126306 0.00068803 2.2441 0.1342 983.22 15.30 10.80 YELA 44944.00 0.00119462 0.00053304 2.2351 0.0257 981.58 -10.23 2.01 YELB 44944.00 0.00119470 0.00053313 2.2364 0.0257 982.14 -10.20 2.01 YEMB 44944.00 0.00119470 0.00053312 2.2363 0.0257 982.13 -10.20 2.01 ADEA 44944.25 0.00120592 0.00055093 2.2185 0.0503 975.67 0.94 3.29 ADEB 44944.25 0.00120596 0.00055031 2.2190 0.0503 975.89 0.96 3.29 ADFB 44944.25 0.00120595 0.00055030 2.2189 0.0503 975.84 0.95 3.29 ADGB 44944.25 0.00120595 0.00055030 2.2189 0.0503 975.84 0.95 3.29 ADHC 44944.25 0.00120595 0.00055030 2.2189 0.0503 975.84 0.95 3.29 AJAB 44944.25 0.00121927 0.00051570 2.2872 0.0776 1002.76 9.90 9.05 AMSA 44944.25 0.00125273 0.00058286 2.3106 0.1281 1013.24 13.96 14.50 AMTB 44944.25 0.00125281 0.00058288 2.3116 0.1283 1013.68 13.99 14.52 AMUB 44944.25 0.00125280 0.00058288 2.3116 0.1283 1013.66 13.99 14.52 AMVB 44944.25 0.00125280 0.00058288 2.3115 0.1283 1013.65 13.99 14.52 AREA 44944.25 0.00122123 0.00041117 1.7342 0.0444 759.67 12.14 6.47 AREB 44944.25 0.00122129 0.00041124 1.7348 0.0445 759.93 12.15 6.48 ARFB 44944.25 0.00122129 0.00041123 1.7348 0.0445 759.91 12.14 6.48 ARLA 44944.25 0.00125649 0.00060378 2.2030 0.0513 964.25 18.73 3.87 ARMA 44944.25 0.00125621 0.00060015 2.2006 0.0510 963.18 18.54 3.86 ASDB 44944.25 0.00127325 0.00061079 2.3093 0.2378 1010.47 23.44 21.97 ASEB 44944.25 0.00127325 0.00061077 2.3093 0.2378 1010.45 23.44 21.97 BADA 44944.25 0.00117840 0.00058092 2.1086 0.0426 924.88 -1.72 2.51 BADB 44944.25 0.00117840 0.00058090 2.1086 0.0426 924.86 -1.72 2.51 BELB 44944.25 0.00116834 0.00044713 2.1725 0.0166 956.23 -8.02 2.33 BEMB 44944.25 0.00116839 0.00044714 2.1730 0.0166 956.46 -8.01 2.33 BETB 44944.25 0.00128083 0.00064225 2.2958 0.3307 1004.48 28.30 29.11 CACB 44944.25 0.00126002 0.00066221 2.1599 0.2811 946.51 24.41 21.62 CADB 44944.25 0.00126011 0.00066239 2.1609 0.2814 946.93 24.43 21.63 CHAB 44944.25 0.00124499 0.00050110 2.2733 0.1421 997.52 15.12 16.54 CIBB 44944.25 0.00127318 0.00068361 2.2692 0.3447 993.54 25.07 26.65 CICB 44944.25 0.00127318 0.00068361 2.2692 0.3447 993.54 25.07 26.65 CIDB 44944.25 0.00127317 0.00068359 2.2691 0.3446 993.49 25.06 26.65 COBB 44944.25 0.00118603 0.00045847 2.2842 0.0245 1003.32 -4.27 3.72 COLA 44944.25 0.00127976 0.00041105 2.3080 0.1769 1009.88 26.86 22.90 CROB 44944.25 0.00122568 0.00049377 2.2808 0.0380 1000.91 2.11 5.26 CRPB 44944.25 0.00122568 0.00049377 2.2808 0.0380 1000.89 2.11 5.26 CRQB 44944.25 0.00122568 0.00049376 2.2807 0.0380 1000.86 2.11 5.26 DAKA 44944.25 0.00127319 0.00057334 2.3094 0.1123 1010.96 25.39 15.91 DIOA 44944.25 0.00121058 0.00046984 2.1781 0.0587 954.89 6.91 7.45 DIOB 44944.25 0.00121060 0.00046988 2.1784 0.0587 954.98 6.92 7.45 DJIA 44944.25 0.00125459 0.00048220 2.1409 0.0999 936.82 17.99 17.61 DJIB 44944.25 0.00125458 0.00048218 2.1408 0.0999 936.76 17.99 17.61 EASA 44944.25 0.00125511 0.00046961 2.3014 0.1062 1007.94 19.37 15.02 EASB 44944.25 0.00125515 0.00046972 2.3019 0.1064 1008.15 19.39 15.02 EVEB 44944.25 0.00114161 0.00046248 1.2701 0.0069 556.39 -5.59 0.54 FAIA 44944.25 0.00117911 0.00042179 2.1637 0.0291 950.68 -13.82 1.61 FAIB 44944.25 0.00117930 0.00042314 2.1669 0.0292 952.07 -13.75 1.61 FLOA 44944.25 0.00124599 0.00066301 2.3166 0.2223 1015.52 17.69 18.42 FUTB 44944.25 0.00127654 0.00068269 2.2882 0.3712 1001.57 25.98 29.04 FUUB 44944.25 0.00127653 0.00068266 2.2880 0.3711 1001.50 25.98 29.03 GALA 44944.25 0.00127464 0.00064465 2.3102 0.3002 1010.74 23.19 23.22 GAVB 44944.25 0.00123010 0.00050579 2.2812 0.1045 999.54 14.15 12.48 GOLA 44944.25 0.00123248 0.00051360 2.0823 0.0560 912.36 15.42 7.03 GOMA 44944.25 0.00122927 0.00051783 2.0475 0.0506 897.07 14.66 6.53 GOMB 44944.25 0.00122927 0.00051783 2.0475 0.0506 897.07 14.66 6.53 GONC 44944.25 0.00122921 0.00051784 2.0468 0.0505 896.78 14.64 6.52 GR3B 44944.25 0.00118608 0.00049861 1.9687 0.0389 862.87 -0.55 4.06 GR4B 44944.25 0.00118608 0.00049860 1.9687 0.0389 862.86 -0.55 4.06 GREB 44944.25 0.00120548 0.00050154 2.3048 0.0332 1010.46 -0.38 3.31 GRFB 44944.25 0.00120547 0.00050152 2.3047 0.0332 1010.41 -0.39 3.31 GUAB 44944.25 0.00127391 0.00059010 2.2402 0.2825 980.70 25.72 28.21 HBKA 44944.25 0.00122799 0.00048776 1.9433 0.1252 851.03 15.82 14.79 HBKB 44944.25 0.00122806 0.00048791 1.9440 0.1254 851.34 15.84 14.80 HBLA 44944.25 0.00122798 0.00048775 1.9432 0.1252 850.99 15.82 14.79 HBLB 44944.25 0.00122806 0.00048791 1.9440 0.1254 851.34 15.84 14.80 HBMB 44944.25 0.00122806 0.00048790 1.9439 0.1254 851.32 15.84 14.80 HELA 44944.25 0.00126103 0.00059673 2.2071 0.1428 965.99 15.93 15.98 HELB 44944.25 0.00126106 0.00059675 2.2076 0.1429 966.21 15.95 15.99 HEMB 44944.25 0.00126106 0.00059675 2.2076 0.1429 966.21 15.95 15.99 HUAA 44944.25 0.00127152 0.00067281 2.3018 0.3089 1007.64 25.26 25.54 HVOA 44944.25 0.00124489 0.00041147 2.0098 0.0439 879.58 13.60 11.10 IQUB 44944.25 0.00124949 0.00043359 2.0317 0.0830 889.61 17.02 11.39 JIUB 44944.25 0.00123942 0.00062720 2.3278 0.0591 1020.04 8.83 5.15 JIVB 44944.25 0.00123941 0.00062719 2.3277 0.0591 1019.99 8.82 5.15 JIWC 44944.25 0.00123941 0.00062719 2.3277 0.0591 1019.99 8.82 5.15 KERA 44944.25 0.00122303 0.00045513 2.2572 0.0677 991.08 3.56 7.08 KERB 44944.25 0.00122302 0.00045512 2.2571 0.0677 991.05 3.56 7.08 KESB 44944.25 0.00122277 0.00045404 2.2539 0.0672 989.63 3.47 7.06 KETB 44944.25 0.00122276 0.00045402 2.2538 0.0672 989.58 3.47 7.06 KEUC 44944.25 0.00122276 0.00045403 2.2538 0.0672 989.59 3.47 7.06 KEVC 44944.25 0.00122276 0.00045403 2.2538 0.0672 989.59 3.47 7.06 KITA 44944.25 0.00120470 0.00057638 2.1498 0.0897 942.49 9.24 7.55 KITB 44944.25 0.00120472 0.00057644 2.1500 0.0898 942.58 9.25 7.55 KIUB 44944.25 0.00120487 0.00057682 2.1516 0.0900 943.26 9.29 7.56 KIVC 44944.25 0.00120488 0.00057719 2.1516 0.0900 943.30 9.29 7.56 KOKA 44944.25 0.00124695 0.00047114 2.0378 0.0648 892.18 14.28 12.40 KOLB 44944.25 0.00124692 0.00047112 2.0375 0.0647 892.04 14.28 12.39 KRAB 44944.25 0.00118756 0.00065247 2.2710 0.0546 996.37 -3.85 2.70 KRBB 44944.25 0.00118756 0.00065247 2.2710 0.0546 996.37 -3.85 2.70 KRUA 44944.25 0.00127199 0.00062450 2.2682 0.2634 992.62 24.25 26.38 KRUB 44944.25 0.00127222 0.00062564 2.2714 0.2649 994.04 24.31 26.47 KRVB 44944.25 0.00127222 0.00062564 2.2714 0.2649 994.04 24.31 26.47 KRWB 44944.25 0.00127222 0.00062564 2.2714 0.2649 994.04 24.31 26.47 LAOB 44944.25 0.00127413 0.00058866 2.3085 0.2347 1010.42 25.14 24.95 LIBA 44944.25 0.00127183 0.00066838 2.3056 0.3359 1009.02 23.67 25.36 LIBB 44944.25 0.00127183 0.00066837 2.3056 0.3359 1008.99 23.67 25.36 LICB 44944.25 0.00127184 0.00066841 2.3058 0.3360 1009.07 23.68 25.36 LIFB 44944.25 0.00127190 0.00053173 2.2978 0.2605 1006.05 24.18 28.27 MAHB 44944.25 0.00127633 0.00059176 2.3180 0.2864 1014.32 25.16 27.25 MAIB 44944.25 0.00127634 0.00059179 2.3182 0.2865 1014.37 25.16 27.26 MALB 44944.25 0.00127533 0.00067305 2.3154 0.3383 1013.08 26.19 26.42 MANA 44944.25 0.00127698 0.00063021 2.2962 0.3241 1005.05 28.14 24.63 MANB 44944.25 0.00127697 0.00063019 2.2961 0.3240 1005.02 28.14 24.62 MARA 44944.25 0.00123430 0.00068268 2.3233 0.0706 1019.71 4.66 6.64 MARB 44944.25 0.00123429 0.00068269 2.3233 0.0706 1019.69 4.66 6.64 MATB 44944.25 0.00123429 0.00068269 2.3233 0.0706 1019.69 4.66 6.64 MAUB 44944.25 0.00123429 0.00068269 2.3233 0.0706 1019.69 4.66 6.64 META 44944.25 0.00117479 0.00055661 2.2249 0.0408 977.05 -3.65 4.12 METB 44944.25 0.00117479 0.00055662 2.2250 0.0408 977.07 -3.65 4.12 MEUB 44944.25 0.00117480 0.00055665 2.2251 0.0408 977.14 -3.65 4.12 MIAB 44944.25 0.00126148 0.00053095 2.3255 0.0907 1018.34 16.60 11.91 MNAC 44944.25 0.00127366 0.00063391 2.2908 0.2895 1002.84 26.53 25.51 MONB 44944.25 0.00121252 0.00053229 1.8619 0.0279 815.55 12.37 2.54 MOOB 44944.25 0.00121251 0.00053228 1.8618 0.0279 815.51 12.37 2.54 MORA 44944.25 0.00127536 0.00056351 2.2761 0.2447 997.41 28.02 24.94 MORB 44944.25 0.00127609 0.00056521 2.2845 0.2482 1001.08 28.27 25.06 MOSB 44944.25 0.00127608 0.00056519 2.2844 0.2482 1001.04 28.27 25.06 MSOB 44944.25 0.00125272 0.00053807 2.0953 0.0804 918.85 27.57 5.41 MSPB 44944.25 0.00125268 0.00053810 2.0950 0.0803 918.69 27.55 5.41 NOUA 44944.25 0.00126977 0.00053946 2.3008 0.2399 1007.58 24.06 27.12 NOUB 44944.25 0.00126982 0.00053960 2.3013 0.2402 1007.82 24.07 27.14 NOWB 44944.25 0.00126836 0.00053690 2.2815 0.2330 999.12 23.64 26.38 NOXB 44944.25 0.00126835 0.00053687 2.2815 0.2330 999.08 23.64 26.38 ORRA 44944.25 0.00123800 0.00058327 1.9679 0.0736 862.82 22.01 4.55 ORRB 44944.25 0.00123799 0.00058326 1.9678 0.0736 862.79 22.01 4.55 OTTA 44944.25 0.00120260 0.00056011 2.2812 0.0404 1000.33 -6.56 2.98 OTTB 44944.25 0.00120259 0.00056010 2.2812 0.0403 1000.31 -6.56 2.98 OWEC 44944.25 0.00124577 0.00049842 2.2831 0.1490 1001.85 15.12 16.61 OWFC 44944.25 0.00124578 0.00049844 2.2832 0.1490 1001.87 15.12 16.61 PAPB 44944.25 0.00126930 0.00065723 2.2946 0.3091 1004.71 24.54 25.40 PAQB 44944.25 0.00126877 0.00065579 2.2883 0.3065 1001.93 24.39 25.29 PASB 44944.25 0.00119479 0.00054776 2.2518 0.0546 988.47 0.44 6.09 PATB 44944.25 0.00126877 0.00065579 2.2883 0.3065 1001.93 24.39 25.29 PAUB 44944.25 0.00126877 0.00065579 2.2883 0.3065 1001.93 24.39 25.29 PDLB 44944.25 0.00124710 0.00070480 2.3210 0.1453 1017.24 15.62 15.71 PDMB 44944.25 0.00124710 0.00070480 2.3210 0.1453 1017.24 15.62 15.71 PDNC 44944.25 0.00124710 0.00070480 2.3210 0.1453 1017.24 15.62 15.71 PDOC 44944.25 0.00124710 0.00070480 2.3210 0.1453 1017.24 15.62 15.71 PURA 44944.25 0.00123016 0.00046418 2.2742 0.0357 996.37 5.57 4.57 RAQB 44944.25 0.00126107 0.00059564 2.3234 0.2426 1017.73 20.84 19.88 REUA 44944.25 0.00124190 0.00050265 1.9405 0.1192 849.38 16.80 16.11 REUB 44944.25 0.00124192 0.00050267 1.9407 0.1193 849.46 16.81 16.12 REYA 44944.25 0.00120740 0.00053234 2.2787 0.0517 1000.87 3.97 5.78 REYB 44944.25 0.00120740 0.00053233 2.2786 0.0517 1000.84 3.97 5.78 REZB 44944.25 0.00120755 0.00052954 2.2821 0.0519 1002.39 3.97 5.73 RICA 44944.25 0.00126187 0.00052876 2.3279 0.0874 1019.42 16.17 11.42 RIDA 44944.25 0.00126185 0.00052876 2.3277 0.0873 1019.33 16.15 11.41 RIKB 44944.25 0.00126982 0.00053121 2.3025 0.2014 1008.43 24.53 24.77 RILB 44944.25 0.00126982 0.00053121 2.3025 0.2014 1008.43 24.53 24.77 RIMB 44944.25 0.00126982 0.00053121 2.3025 0.2014 1008.43 24.53 24.77 RIOA 44944.25 0.00121146 0.00050118 2.2686 0.0506 996.35 3.76 5.50 RIOB 44944.25 0.00121145 0.00050119 2.2685 0.0506 996.30 3.76 5.50 RIPB 44944.25 0.00121148 0.00050130 2.2689 0.0506 996.48 3.77 5.50 RIQB 44944.25 0.00121147 0.00050129 2.2688 0.0506 996.43 3.77 5.50 RIRB 44944.25 0.00121147 0.00050129 2.2688 0.0506 996.43 3.77 5.50 ROTA 44944.25 0.00118649 0.00047936 2.2500 0.0357 989.93 -3.29 3.84 ROTB 44944.25 0.00118630 0.00047889 2.2476 0.0355 988.89 -3.35 3.83 ROUB 44944.25 0.00118629 0.00047888 2.2476 0.0355 988.87 -3.35 3.83 ROVB 44944.25 0.00118629 0.00047887 2.2476 0.0355 988.85 -3.35 3.83 ROWC 44944.25 0.00118629 0.00047887 2.2476 0.0355 988.85 -3.35 3.83 SAKA 44944.25 0.00118385 0.00050999 2.2907 0.0270 1005.26 -4.73 2.56 SAKB 44944.25 0.00118385 0.00050999 2.2907 0.0270 1005.25 -4.73 2.56 SALB 44944.25 0.00127207 0.00055325 2.3012 0.1088 1007.67 22.03 28.55 SAMB 44944.25 0.00124706 0.00074323 2.3076 0.1391 1011.31 15.22 15.32 SANA 44944.25 0.00123589 0.00058890 2.0899 0.0687 917.02 16.54 6.45 SANB 44944.25 0.00124042 0.00060383 2.1323 0.0713 935.42 17.15 7.06 SAOB 44944.25 0.00124042 0.00060383 2.1323 0.0713 935.42 17.15 7.06 SAPC 44944.25 0.00127206 0.00055327 2.3010 0.1087 1007.59 22.04 28.48 SAQC 44944.25 0.00127205 0.00055329 2.3009 0.1086 1007.53 22.04 28.44 SCRB 44944.25 0.00127485 0.00063494 2.3100 0.2923 1010.61 22.89 23.17 SOCA 44944.25 0.00126886 0.00061489 2.3038 0.2392 1008.70 24.44 24.24 SODA 44944.25 0.00126887 0.00061492 2.3039 0.2392 1008.77 24.45 24.25 SODB 44944.25 0.00126886 0.00061489 2.3038 0.2392 1008.70 24.44 24.24 SOEB 44944.25 0.00126893 0.00061513 2.3046 0.2395 1009.08 24.47 24.28 SOFC 44944.25 0.00126893 0.00061514 2.3047 0.2395 1009.09 24.47 24.28 SPIA 44944.25 0.00115500 0.00054195 2.2848 0.0144 1004.48 -15.23 1.17 SPIB 44944.25 0.00115499 0.00054196 2.2847 0.0144 1004.44 -15.24 1.17 SPJB 44944.25 0.00115499 0.00054196 2.2847 0.0144 1004.44 -15.24 1.17 STJB 44944.25 0.00123556 0.00049220 2.2768 0.1151 998.63 8.18 10.56 STKB 44944.25 0.00123555 0.00049218 2.2767 0.1150 998.59 8.18 10.56 SYOB 44944.25 0.00118849 0.00057970 2.2133 0.0468 973.54 -1.64 3.71 SYPB 44944.25 0.00118857 0.00057987 2.2143 0.0469 973.99 -1.62 3.71 SYQB 44944.25 0.00118857 0.00057987 2.2143 0.0469 973.99 -1.62 3.71 TANB 44944.25 0.00127242 0.00070741 2.2805 0.2947 998.41 24.44 27.08 THUB 44944.25 0.00117348 0.00062145 2.3214 0.0214 1020.85 -13.76 1.09 TLHA 44944.25 0.00121218 0.00060598 2.2645 0.0864 992.96 5.07 6.12 TLIA 44944.25 0.00121216 0.00060592 2.2643 0.0863 992.84 5.07 6.12 TLSA 44944.25 0.00121223 0.00060599 2.2654 0.0865 993.33 5.09 6.14 TLSB 44944.25 0.00121218 0.00060596 2.2645 0.0863 992.92 5.07 6.12 TRIA 44944.25 0.00125027 0.00071938 2.3372 0.2269 1024.76 15.02 15.85 TRIB 44944.25 0.00125031 0.00071948 2.3378 0.2270 1025.00 15.03 15.86 TRJB 44944.25 0.00125030 0.00071950 2.3376 0.2270 1024.94 15.03 15.85 TROA 44944.25 0.00116177 0.00048877 2.2414 0.0200 985.15 -7.31 2.14 WALA 44944.25 0.00127388 0.00067182 2.2674 0.3603 992.42 25.51 27.96 WEUC 44944.25 0.00118314 0.00053217 2.1313 0.0505 934.91 -1.64 5.15 YARA 44944.25 0.00126575 0.00075881 2.2383 0.1416 980.95 24.69 9.02 YARB 44944.25 0.00126574 0.00075880 2.2382 0.1416 980.93 24.69 9.02 YASB 44944.25 0.00126575 0.00075891 2.2383 0.1417 980.99 24.69 9.02 YELA 44944.25 0.00119402 0.00060252 2.2321 0.0276 980.30 -10.90 1.93 YELB 44944.25 0.00119410 0.00060260 2.2334 0.0276 980.86 -10.87 1.94 YEMB 44944.25 0.00119410 0.00060259 2.2334 0.0276 980.85 -10.87 1.94 ADEA 44944.50 0.00120332 0.00072440 2.2175 0.0547 975.22 -1.21 2.79 ADEB 44944.50 0.00120335 0.00072542 2.2180 0.0547 975.45 -1.20 2.79 ADFB 44944.50 0.00120334 0.00072538 2.2179 0.0547 975.40 -1.20 2.79 ADGB 44944.50 0.00120334 0.00072538 2.2179 0.0547 975.40 -1.20 2.79 ADHC 44944.50 0.00120334 0.00072538 2.2179 0.0547 975.40 -1.20 2.79 AJAB 44944.50 0.00121972 0.00052471 2.2885 0.0808 1003.11 9.97 8.94 AMSA 44944.50 0.00125404 0.00060291 2.3073 0.1488 1011.93 13.85 13.77 AMTB 44944.50 0.00125412 0.00060301 2.3084 0.1490 1012.37 13.88 13.79 AMUB 44944.50 0.00125412 0.00060301 2.3083 0.1490 1012.35 13.88 13.78 AMVB 44944.50 0.00125411 0.00060300 2.3083 0.1490 1012.34 13.88 13.78 AREA 44944.50 0.00122025 0.00045316 1.7366 0.0489 760.69 12.33 6.17 AREB 44944.50 0.00122031 0.00045324 1.7372 0.0489 760.95 12.34 6.18 ARFB 44944.50 0.00122030 0.00045323 1.7371 0.0489 760.93 12.34 6.18 ARLA 44944.50 0.00125827 0.00055158 2.2049 0.0460 965.25 27.00 3.53 ARMA 44944.50 0.00125791 0.00054384 2.2025 0.0456 964.22 26.87 3.53 ASDB 44944.50 0.00127428 0.00061081 2.3121 0.2447 1011.74 24.40 21.17 ASEB 44944.50 0.00127428 0.00061079 2.3120 0.2447 1011.73 24.40 21.17 BADA 44944.50 0.00117727 0.00052722 2.1105 0.0389 925.78 -2.22 2.58 BADB 44944.50 0.00117726 0.00052721 2.1104 0.0389 925.76 -2.22 2.58 BELB 44944.50 0.00116854 0.00043293 2.1717 0.0160 955.90 -8.13 2.61 BEMB 44944.50 0.00116858 0.00043296 2.1723 0.0161 956.14 -8.12 2.61 BETB 44944.50 0.00127944 0.00064362 2.3010 0.3406 1006.84 27.40 28.72 CACB 44944.50 0.00126074 0.00059333 2.1649 0.2676 948.64 24.19 22.07 CADB 44944.50 0.00126082 0.00059359 2.1658 0.2680 949.07 24.21 22.09 CHAB 44944.50 0.00124619 0.00053002 2.2717 0.1238 996.58 15.16 15.51 CIBB 44944.50 0.00127291 0.00067222 2.2711 0.3505 994.21 24.80 26.89 CICB 44944.50 0.00127291 0.00067222 2.2711 0.3505 994.21 24.80 26.89 CIDB 44944.50 0.00127290 0.00067219 2.2709 0.3504 994.15 24.79 26.89 COBB 44944.50 0.00118568 0.00045326 2.2904 0.0240 1006.08 -3.71 3.58 COLA 44944.50 0.00127973 0.00038154 2.3028 0.1592 1007.57 26.80 22.64 CROB 44944.50 0.00122990 0.00054933 2.2880 0.0669 1004.25 3.77 5.83 CRPB 44944.50 0.00122990 0.00054931 2.2879 0.0669 1004.22 3.76 5.83 CRQB 44944.50 0.00122989 0.00054930 2.2879 0.0669 1004.20 3.76 5.83 DAKA 44944.50 0.00127393 0.00057140 2.3136 0.1115 1012.99 27.17 16.19 DIOA 44944.50 0.00121307 0.00043981 2.1869 0.0520 958.42 7.00 7.23 DIOB 44944.50 0.00121309 0.00043986 2.1871 0.0520 958.51 7.00 7.23 DJIA 44944.50 0.00125594 0.00048288 2.1346 0.1105 933.91 22.36 15.39 DJIB 44944.50 0.00125593 0.00048286 2.1344 0.1104 933.85 22.36 15.39 EASA 44944.50 0.00125338 0.00052485 2.2962 0.1269 1005.67 18.99 15.28 EASB 44944.50 0.00125342 0.00052496 2.2967 0.1271 1005.88 19.01 15.29 EVEB 44944.50 0.00114026 0.00048642 1.2678 0.0103 555.31 -6.77 0.91 FAIA 44944.50 0.00117809 0.00061827 2.1740 0.0328 955.27 -15.02 1.48 FAIB 44944.50 0.00117829 0.00061915 2.1772 0.0329 956.67 -14.95 1.48 FLOA 44944.50 0.00124551 0.00061811 2.3189 0.2098 1016.52 17.69 18.50 FUTB 44944.50 0.00127565 0.00069189 2.2912 0.3832 1002.83 25.54 29.69 FUUB 44944.50 0.00127564 0.00069185 2.2910 0.3831 1002.76 25.54 29.68 GALA 44944.50 0.00127452 0.00064768 2.3077 0.2991 1009.53 22.79 23.33 GAVB 44944.50 0.00123120 0.00043937 2.2878 0.0819 1002.64 15.03 11.26 GOLA 44944.50 0.00123264 0.00055300 2.0808 0.0577 911.75 13.64 6.77 GOMA 44944.50 0.00122965 0.00055587 2.0459 0.0520 896.37 13.20 6.31 GOMB 44944.50 0.00122965 0.00055587 2.0459 0.0520 896.37 13.20 6.31 GONC 44944.50 0.00122960 0.00055593 2.0452 0.0519 896.08 13.19 6.29 GR3B 44944.50 0.00118550 0.00053201 1.9673 0.0491 862.19 -0.99 4.96 GR4B 44944.50 0.00118550 0.00053201 1.9673 0.0491 862.18 -0.99 4.96 GREB 44944.50 0.00120745 0.00042269 2.3031 0.0331 1009.76 0.46 3.51 GRFB 44944.50 0.00120744 0.00042265 2.3030 0.0331 1009.71 0.45 3.51 GUAB 44944.50 0.00127461 0.00058026 2.2440 0.2790 982.19 25.78 28.18 HBKA 44944.50 0.00122910 0.00049721 1.9390 0.1404 849.18 19.30 14.70 HBKB 44944.50 0.00122918 0.00049739 1.9397 0.1406 849.48 19.33 14.71 HBLA 44944.50 0.00122909 0.00049718 1.9389 0.1404 849.14 19.30 14.70 HBLB 44944.50 0.00122918 0.00049739 1.9397 0.1406 849.48 19.33 14.71 HBMB 44944.50 0.00122917 0.00049738 1.9396 0.1406 849.46 19.33 14.71 HELA 44944.50 0.00126212 0.00061614 2.2076 0.1368 966.32 17.02 15.64 HELB 44944.50 0.00126216 0.00061614 2.2081 0.1369 966.53 17.03 15.65 HEMB 44944.50 0.00126216 0.00061614 2.2081 0.1369 966.53 17.03 15.65 HUAA 44944.50 0.00127133 0.00065190 2.3002 0.2967 1006.85 24.62 25.79 HVOA 44944.50 0.00124446 0.00043342 2.0062 0.0453 877.92 12.70 10.96 IQUB 44944.50 0.00124856 0.00047988 2.0348 0.0884 891.02 16.79 11.64 JIUB 44944.50 0.00124072 0.00062505 2.3286 0.0557 1020.32 8.93 5.30 JIVB 44944.50 0.00124071 0.00062504 2.3285 0.0557 1020.27 8.93 5.30 JIWC 44944.50 0.00124071 0.00062504 2.3285 0.0557 1020.27 8.93 5.30 KERA 44944.50 0.00121332 0.00053228 2.2601 0.0567 992.55 2.51 6.42 KERB 44944.50 0.00121331 0.00053227 2.2601 0.0567 992.53 2.51 6.42 KESB 44944.50 0.00121304 0.00053219 2.2568 0.0563 991.11 2.41 6.39 KETB 44944.50 0.00121303 0.00053217 2.2567 0.0563 991.06 2.41 6.39 KEUC 44944.50 0.00121304 0.00053218 2.2567 0.0563 991.07 2.41 6.39 KEVC 44944.50 0.00121304 0.00053218 2.2567 0.0563 991.07 2.41 6.39 KITA 44944.50 0.00120377 0.00048847 2.1453 0.0818 940.74 9.52 7.92 KITB 44944.50 0.00120379 0.00048855 2.1455 0.0818 940.83 9.53 7.92 KIUB 44944.50 0.00120394 0.00048899 2.1471 0.0820 941.51 9.56 7.92 KIVC 44944.50 0.00120395 0.00048942 2.1471 0.0820 941.54 9.56 7.92 KOKA 44944.50 0.00124677 0.00045628 2.0353 0.0636 890.85 13.83 12.45 KOLB 44944.50 0.00124674 0.00045624 2.0350 0.0635 890.71 13.82 12.44 KRAB 44944.50 0.00118823 0.00061498 2.2738 0.0576 997.62 -4.95 2.72 KRBB 44944.50 0.00118823 0.00061498 2.2738 0.0576 997.62 -4.95 2.72 KRUA 44944.50 0.00127289 0.00064236 2.2715 0.2711 994.08 25.25 26.73 KRUB 44944.50 0.00127314 0.00064418 2.2748 0.2727 995.50 25.34 26.84 KRVB 44944.50 0.00127314 0.00064418 2.2748 0.2727 995.50 25.34 26.84 KRWB 44944.50 0.00127314 0.00064418 2.2748 0.2727 995.50 25.34 26.84 LAOB 44944.50 0.00127513 0.00057669 2.3117 0.2168 1011.79 25.08 25.98 LIBA 44944.50 0.00127316 0.00066839 2.3046 0.3330 1008.62 25.17 27.89 LIBB 44944.50 0.00127316 0.00066838 2.3045 0.3330 1008.60 25.17 27.89 LICB 44944.50 0.00127317 0.00066842 2.3047 0.3331 1008.68 25.17 27.90 LIFB 44944.50 0.00126990 0.00054904 2.3016 0.2293 1007.91 23.86 28.16 MAHB 44944.50 0.00127652 0.00057814 2.3108 0.2752 1011.24 26.07 27.29 MAIB 44944.50 0.00127652 0.00057817 2.3109 0.2752 1011.28 26.07 27.30 MALB 44944.50 0.00127505 0.00066835 2.3089 0.3305 1010.31 25.89 26.51 MANA 44944.50 0.00127725 0.00061064 2.2999 0.3151 1006.72 26.59 25.20 MANB 44944.50 0.00127724 0.00061061 2.2999 0.3151 1006.69 26.59 25.20 MARA 44944.50 0.00123424 0.00058661 2.3196 0.0534 1018.20 3.99 7.20 MARB 44944.50 0.00123423 0.00058662 2.3195 0.0534 1018.18 3.99 7.20 MATB 44944.50 0.00123423 0.00058662 2.3195 0.0534 1018.18 3.99 7.20 MAUB 44944.50 0.00123423 0.00058662 2.3195 0.0534 1018.18 3.99 7.20 META 44944.50 0.00117354 0.00043187 2.2349 0.0292 981.45 -4.11 3.84 METB 44944.50 0.00117355 0.00043188 2.2349 0.0292 981.47 -4.10 3.84 MEUB 44944.50 0.00117356 0.00043190 2.2351 0.0292 981.53 -4.10 3.84 MIAB 44944.50 0.00126064 0.00056694 2.3274 0.0983 1019.15 15.87 12.04 MNAC 44944.50 0.00127308 0.00062318 2.2923 0.2625 1003.29 24.47 22.07 MONB 44944.50 0.00121396 0.00053792 1.8610 0.0264 814.91 12.37 2.44 MOOB 44944.50 0.00121395 0.00053791 1.8609 0.0264 814.87 12.37 2.44 MORA 44944.50 0.00127596 0.00064463 2.2825 0.2762 999.83 26.89 25.83 MORB 44944.50 0.00127666 0.00064618 2.2909 0.2799 1003.53 27.14 25.97 MOSB 44944.50 0.00127665 0.00064616 2.2908 0.2798 1003.48 27.13 25.97 MSOB 44944.50 0.00124888 0.00069500 2.0998 0.1849 920.74 22.63 7.37 MSPB 44944.50 0.00124884 0.00069486 2.0995 0.1848 920.58 22.62 7.37 NOUA 44944.50 0.00127093 0.00053321 2.3053 0.2147 1009.37 23.23 27.60 NOUB 44944.50 0.00127098 0.00053336 2.3059 0.2150 1009.61 23.24 27.63 NOWB 44944.50 0.00126942 0.00052881 2.2860 0.2070 1000.87 22.86 26.59 NOXB 44944.50 0.00126941 0.00052879 2.2859 0.2069 1000.83 22.86 26.59 ORRA 44944.50 0.00123447 0.00065062 1.9700 0.1665 863.81 16.84 7.38 ORRB 44944.50 0.00123446 0.00065060 1.9699 0.1665 863.78 16.84 7.38 OTTA 44944.50 0.00120686 0.00060372 2.2800 0.0351 999.62 -8.29 2.37 OTTB 44944.50 0.00120686 0.00060372 2.2799 0.0351 999.59 -8.29 2.37 OWEC 44944.50 0.00124685 0.00053007 2.2814 0.1259 1000.87 15.38 15.75 OWFC 44944.50 0.00124685 0.00053007 2.2814 0.1259 1000.88 15.38 15.75 PAPB 44944.50 0.00126927 0.00064912 2.2930 0.3012 1003.80 23.86 25.88 PAQB 44944.50 0.00126876 0.00064780 2.2866 0.2985 1001.02 23.73 25.77 PASB 44944.50 0.00119179 0.00049347 2.2799 0.0372 1000.67 -0.45 4.52 PATB 44944.50 0.00126876 0.00064780 2.2866 0.2985 1001.02 23.73 25.77 PAUB 44944.50 0.00126876 0.00064780 2.2866 0.2985 1001.02 23.73 25.77 PDLB 44944.50 0.00124686 0.00068860 2.3241 0.1380 1018.58 15.71 14.66 PDMB 44944.50 0.00124686 0.00068860 2.3241 0.1380 1018.58 15.71 14.66 PDNC 44944.50 0.00124686 0.00068860 2.3241 0.1380 1018.58 15.71 14.66 PDOC 44944.50 0.00124686 0.00068860 2.3241 0.1380 1018.58 15.71 14.66 PURA 44944.50 0.00122871 0.00053393 2.2731 0.0424 996.25 5.90 4.18 RAQB 44944.50 0.00125903 0.00059214 2.3214 0.2448 1016.79 20.63 20.44 REUA 44944.50 0.00124180 0.00052889 1.9379 0.1185 848.30 16.71 16.90 REUB 44944.50 0.00124181 0.00052890 1.9381 0.1186 848.38 16.72 16.91 REYA 44944.50 0.00120335 0.00050700 2.2780 0.0408 1000.63 2.18 5.55 REYB 44944.50 0.00120334 0.00050700 2.2779 0.0408 1000.61 2.18 5.55 REZB 44944.50 0.00120351 0.00050772 2.2814 0.0410 1002.16 2.19 5.49 RICA 44944.50 0.00126093 0.00056879 2.3297 0.0951 1020.18 15.31 11.50 RIDA 44944.50 0.00126091 0.00056884 2.3295 0.0950 1020.08 15.29 11.49 RIKB 44944.50 0.00126835 0.00057058 2.2980 0.2043 1006.43 24.05 24.86 RILB 44944.50 0.00126835 0.00057058 2.2980 0.2043 1006.43 24.05 24.86 RIMB 44944.50 0.00126835 0.00057058 2.2980 0.2043 1006.43 24.05 24.86 RIOA 44944.50 0.00121482 0.00048683 2.2662 0.0767 995.53 4.56 7.13 RIOB 44944.50 0.00121481 0.00048680 2.2661 0.0767 995.48 4.55 7.13 RIPB 44944.50 0.00121484 0.00048690 2.2665 0.0767 995.67 4.56 7.13 RIQB 44944.50 0.00121483 0.00048687 2.2664 0.0767 995.62 4.56 7.13 RIRB 44944.50 0.00121483 0.00048687 2.2664 0.0767 995.62 4.56 7.13 ROTA 44944.50 0.00118795 0.00048657 2.2472 0.0355 988.54 -3.20 3.53 ROTB 44944.50 0.00118775 0.00048614 2.2448 0.0353 987.50 -3.26 3.52 ROUB 44944.50 0.00118775 0.00048614 2.2448 0.0353 987.49 -3.26 3.52 ROVB 44944.50 0.00118774 0.00048613 2.2447 0.0353 987.46 -3.26 3.52 ROWC 44944.50 0.00118774 0.00048613 2.2447 0.0353 987.46 -3.26 3.52 SAKA 44944.50 0.00118255 0.00049815 2.2939 0.0250 1006.53 -5.81 2.55 SAKB 44944.50 0.00118255 0.00049815 2.2938 0.0250 1006.52 -5.81 2.55 SALB 44944.50 0.00127204 0.00054909 2.3054 0.1091 1009.50 22.43 31.03 SAMB 44944.50 0.00124667 0.00077295 2.3106 0.1344 1012.66 15.37 14.41 SANA 44944.50 0.00123609 0.00054814 2.0901 0.0599 917.16 17.49 5.75 SANB 44944.50 0.00124075 0.00060458 2.1322 0.0629 935.40 18.37 6.26 SAOB 44944.50 0.00124075 0.00060458 2.1322 0.0629 935.40 18.37 6.26 SAPC 44944.50 0.00127203 0.00054912 2.3053 0.1090 1009.42 22.44 30.96 SAQC 44944.50 0.00127202 0.00054913 2.3051 0.1089 1009.36 22.44 30.91 SCRB 44944.50 0.00127481 0.00064172 2.3073 0.2929 1009.32 22.48 23.18 SOCA 44944.50 0.00126859 0.00060094 2.2988 0.2223 1006.66 24.16 24.09 SODA 44944.50 0.00126860 0.00060098 2.2990 0.2223 1006.73 24.16 24.10 SODB 44944.50 0.00126859 0.00060094 2.2988 0.2223 1006.66 24.16 24.09 SOEB 44944.50 0.00126866 0.00060115 2.2997 0.2226 1007.04 24.17 24.14 SOFC 44944.50 0.00126866 0.00060116 2.2997 0.2226 1007.05 24.18 24.14 SPIA 44944.50 0.00114938 0.00061883 2.2919 0.0123 1007.66 -18.70 0.77 SPIB 44944.50 0.00114937 0.00061883 2.2918 0.0123 1007.62 -18.70 0.77 SPJB 44944.50 0.00114937 0.00061883 2.2918 0.0123 1007.62 -18.70 0.77 STJB 44944.50 0.00123409 0.00056023 2.2725 0.1622 997.09 7.46 10.27 STKB 44944.50 0.00123408 0.00056020 2.2725 0.1622 997.06 7.46 10.27 SYOB 44944.50 0.00118862 0.00055686 2.2137 0.0492 973.77 -0.80 4.23 SYPB 44944.50 0.00118871 0.00055705 2.2147 0.0493 974.25 -0.78 4.24 SYQB 44944.50 0.00118871 0.00055705 2.2147 0.0493 974.25 -0.78 4.24 TANB 44944.50 0.00127198 0.00060677 2.2819 0.2518 999.08 24.59 26.78 THUB 44944.50 0.00117098 0.00059761 2.3232 0.0231 1021.68 -13.59 1.06 TLHA 44944.50 0.00121218 0.00057193 2.2595 0.0974 991.05 7.40 6.99 TLIA 44944.50 0.00121216 0.00057187 2.2593 0.0973 990.93 7.40 6.99 TLSA 44944.50 0.00121224 0.00057209 2.2604 0.0976 991.41 7.41 7.01 TLSB 44944.50 0.00121218 0.00057191 2.2594 0.0974 991.01 7.40 6.99 TRIA 44944.50 0.00125115 0.00067883 2.3405 0.2292 1026.22 15.50 17.36 TRIB 44944.50 0.00125119 0.00067894 2.3411 0.2294 1026.46 15.51 17.37 TRJB 44944.50 0.00125118 0.00067896 2.3410 0.2294 1026.40 15.51 17.37 TROA 44944.50 0.00116354 0.00050084 2.2398 0.0200 984.49 -7.00 2.11 WALA 44944.50 0.00127359 0.00066649 2.2700 0.3582 993.49 25.43 28.69 WEUC 44944.50 0.00118553 0.00052592 2.1271 0.0490 932.85 -0.64 4.62 YARA 44944.50 0.00126729 0.00077557 2.2374 0.1420 980.66 24.42 9.70 YARB 44944.50 0.00126728 0.00077557 2.2374 0.1420 980.64 24.42 9.70 YASB 44944.50 0.00126730 0.00077570 2.2375 0.1421 980.70 24.42 9.70 YELA 44944.50 0.00119343 0.00064002 2.2328 0.0361 980.48 -11.10 1.82 YELB 44944.50 0.00119351 0.00064032 2.2341 0.0362 981.04 -11.07 1.83 YEMB 44944.50 0.00119350 0.00064032 2.2340 0.0362 981.02 -11.08 1.83 ADEA 44944.75 0.00120000 0.00064773 2.2173 0.0499 975.18 -2.60 2.63 ADEB 44944.75 0.00120003 0.00064868 2.2178 0.0499 975.41 -2.59 2.62 ADFB 44944.75 0.00120002 0.00064865 2.2177 0.0499 975.36 -2.59 2.62 ADGB 44944.75 0.00120002 0.00064865 2.2177 0.0499 975.36 -2.59 2.62 ADHC 44944.75 0.00120002 0.00064865 2.2177 0.0499 975.36 -2.59 2.62 AJAB 44944.75 0.00122030 0.00050315 2.2868 0.0840 1002.63 9.41 8.44 AMSA 44944.75 0.00125479 0.00062313 2.3115 0.1431 1013.44 14.12 13.17 AMTB 44944.75 0.00125486 0.00062318 2.3125 0.1434 1013.88 14.16 13.18 AMUB 44944.75 0.00125486 0.00062318 2.3124 0.1434 1013.86 14.15 13.18 AMVB 44944.75 0.00125486 0.00062317 2.3124 0.1433 1013.84 14.15 13.18 AREA 44944.75 0.00122419 0.00045778 1.7328 0.0687 759.26 15.65 7.43 AREB 44944.75 0.00122426 0.00045794 1.7334 0.0688 759.52 15.66 7.44 ARFB 44944.75 0.00122426 0.00045793 1.7334 0.0688 759.51 15.66 7.44 ARLA 44944.75 0.00125912 0.00057500 2.2021 0.0508 964.39 29.00 3.58 ARMA 44944.75 0.00125886 0.00057649 2.1997 0.0505 963.34 28.96 3.58 ASDB 44944.75 0.00127363 0.00060794 2.3077 0.2512 1010.00 24.41 21.64 ASEB 44944.75 0.00127363 0.00060792 2.3077 0.2511 1009.98 24.41 21.64 BADA 44944.75 0.00117588 0.00056565 2.1096 0.0397 925.41 -2.74 2.36 BADB 44944.75 0.00117588 0.00056564 2.1096 0.0397 925.39 -2.74 2.36 BELB 44944.75 0.00116897 0.00043122 2.1709 0.0166 955.50 -7.17 2.52 BEMB 44944.75 0.00116902 0.00043129 2.1714 0.0166 955.73 -7.16 2.52 BETB 44944.75 0.00127837 0.00062955 2.2973 0.3387 1005.29 25.46 28.15 CACB 44944.75 0.00126200 0.00062388 2.1600 0.2808 946.64 26.01 23.53 CADB 44944.75 0.00126209 0.00062409 2.1609 0.2812 947.06 26.04 23.54 CHAB 44944.75 0.00124651 0.00063460 2.2691 0.1743 995.38 15.80 15.21 CIBB 44944.75 0.00127210 0.00066743 2.2723 0.3482 994.75 24.05 26.39 CICB 44944.75 0.00127210 0.00066743 2.2723 0.3482 994.75 24.05 26.39 CIDB 44944.75 0.00127209 0.00066740 2.2721 0.3481 994.69 24.04 26.38 COBB 44944.75 0.00118848 0.00041950 2.3004 0.0240 1010.23 -2.93 3.24 COLA 44944.75 0.00127916 0.00041693 2.3086 0.1530 1010.05 25.97 23.67 CROB 44944.75 0.00123203 0.00064775 2.2956 0.0913 1007.65 3.74 6.84 CRPB 44944.75 0.00123202 0.00064774 2.2955 0.0913 1007.62 3.73 6.84 CRQB 44944.75 0.00123202 0.00064773 2.2955 0.0913 1007.60 3.73 6.84 DAKA 44944.75 0.00127572 0.00055062 2.3069 0.1036 1009.84 30.85 14.00 DIOA 44944.75 0.00121680 0.00046033 2.1944 0.0521 961.71 6.91 7.20 DIOB 44944.75 0.00121682 0.00046037 2.1946 0.0521 961.80 6.92 7.21 DJIA 44944.75 0.00125673 0.00048912 2.1405 0.0919 936.46 18.36 18.23 DJIB 44944.75 0.00125672 0.00048913 2.1403 0.0918 936.40 18.36 18.23 EASA 44944.75 0.00125410 0.00057138 2.2976 0.1451 1006.37 19.44 15.79 EASB 44944.75 0.00125414 0.00057146 2.2980 0.1452 1006.58 19.45 15.80 EVEB 44944.75 0.00114005 0.00041447 1.2663 0.0106 554.66 -8.19 1.16 FAIA 44944.75 0.00117665 0.00059330 2.1897 0.0309 961.99 -17.14 1.28 FAIB 44944.75 0.00117684 0.00059450 2.1929 0.0310 963.41 -17.07 1.28 FLOA 44944.75 0.00124490 0.00062109 2.3160 0.2195 1015.17 17.74 18.85 FUTB 44944.75 0.00127523 0.00067936 2.2881 0.3790 1001.36 24.79 28.73 FUUB 44944.75 0.00127521 0.00067932 2.2879 0.3790 1001.29 24.79 28.73 GALA 44944.75 0.00127612 0.00063546 2.3091 0.2847 1010.33 22.88 22.54 GAVB 44944.75 0.00123436 0.00048174 2.2963 0.0763 1006.28 14.25 10.63 GOLA 44944.75 0.00123340 0.00054486 2.0839 0.0590 913.11 12.07 6.56 GOMA 44944.75 0.00123056 0.00054569 2.0487 0.0540 897.59 11.81 5.52 GOMB 44944.75 0.00123056 0.00054569 2.0487 0.0540 897.59 11.81 5.52 GONC 44944.75 0.00123051 0.00054571 2.0480 0.0539 897.30 11.81 5.50 GR3B 44944.75 0.00118522 0.00053883 1.9636 0.0451 860.77 -0.09 3.28 GR4B 44944.75 0.00118521 0.00053883 1.9636 0.0451 860.75 -0.09 3.28 GREB 44944.75 0.00121720 0.00041882 2.2995 0.0272 1007.99 3.26 3.41 GRFB 44944.75 0.00121720 0.00041880 2.2994 0.0272 1007.94 3.26 3.41 GUAB 44944.75 0.00127428 0.00055752 2.2401 0.2555 980.52 25.31 27.84 HBKA 44944.75 0.00123006 0.00051164 1.9394 0.1366 849.14 17.70 13.20 HBKB 44944.75 0.00123014 0.00051183 1.9401 0.1368 849.45 17.72 13.21 HBLA 44944.75 0.00123005 0.00051162 1.9393 0.1366 849.10 17.70 13.20 HBLB 44944.75 0.00123014 0.00051183 1.9401 0.1368 849.45 17.72 13.21 HBMB 44944.75 0.00123013 0.00051181 1.9400 0.1368 849.43 17.72 13.21 HELA 44944.75 0.00126172 0.00062031 2.2055 0.1344 965.52 16.76 15.28 HELB 44944.75 0.00126176 0.00062033 2.2060 0.1345 965.74 16.77 15.29 HEMB 44944.75 0.00126176 0.00062033 2.2060 0.1345 965.74 16.77 15.29 HUAA 44944.75 0.00127154 0.00062220 2.3042 0.2908 1008.55 25.21 26.57 HVOA 44944.75 0.00124428 0.00042367 2.0072 0.0546 878.32 12.93 11.75 IQUB 44944.75 0.00125235 0.00043187 2.0328 0.0874 890.10 20.72 11.32 JIUB 44944.75 0.00123910 0.00046236 2.3291 0.0335 1020.48 6.15 5.25 JIVB 44944.75 0.00123909 0.00046235 2.3290 0.0335 1020.43 6.15 5.25 JIWC 44944.75 0.00123909 0.00046235 2.3290 0.0335 1020.43 6.15 5.25 KERA 44944.75 0.00121140 0.00050119 2.2720 0.0497 997.89 1.85 5.85 KERB 44944.75 0.00121139 0.00050118 2.2720 0.0497 997.86 1.84 5.85 KESB 44944.75 0.00121113 0.00050070 2.2687 0.0494 996.43 1.75 5.82 KETB 44944.75 0.00121112 0.00050068 2.2686 0.0494 996.38 1.74 5.82 KEUC 44944.75 0.00121112 0.00050069 2.2686 0.0494 996.39 1.74 5.82 KEVC 44944.75 0.00121112 0.00050069 2.2686 0.0494 996.39 1.74 5.82 KITA 44944.75 0.00120721 0.00046308 2.1444 0.0676 940.03 10.13 6.52 KITB 44944.75 0.00120723 0.00046315 2.1446 0.0676 940.12 10.14 6.52 KIUB 44944.75 0.00120738 0.00046359 2.1461 0.0678 940.79 10.18 6.52 KIVC 44944.75 0.00120739 0.00046371 2.1462 0.0678 940.83 10.19 6.52 KOKA 44944.75 0.00124459 0.00046386 2.0371 0.0771 891.59 14.54 12.14 KOLB 44944.75 0.00124456 0.00046377 2.0368 0.0770 891.46 14.54 12.13 KRAB 44944.75 0.00118871 0.00050728 2.2740 0.0389 997.91 -5.20 2.88 KRBB 44944.75 0.00118871 0.00050728 2.2740 0.0389 997.91 -5.20 2.88 KRUA 44944.75 0.00127203 0.00063639 2.2694 0.2990 993.13 26.16 25.86 KRUB 44944.75 0.00127228 0.00063752 2.2727 0.3006 994.55 26.27 25.96 KRVB 44944.75 0.00127228 0.00063752 2.2727 0.3006 994.55 26.27 25.96 KRWB 44944.75 0.00127228 0.00063752 2.2727 0.3006 994.55 26.27 25.96 LAOB 44944.75 0.00127647 0.00054962 2.3104 0.2013 1011.16 26.87 24.34 LIBA 44944.75 0.00127410 0.00067214 2.3020 0.3577 1007.38 25.56 29.03 LIBB 44944.75 0.00127410 0.00067213 2.3019 0.3577 1007.35 25.56 29.03 LICB 44944.75 0.00127411 0.00067217 2.3021 0.3578 1007.43 25.56 29.03 LIFB 44944.75 0.00127150 0.00052291 2.2975 0.1973 1005.72 23.11 26.59 MAHB 44944.75 0.00127658 0.00058447 2.3178 0.2936 1014.31 26.16 27.46 MAIB 44944.75 0.00127659 0.00058449 2.3179 0.2936 1014.36 26.17 27.46 MALB 44944.75 0.00127520 0.00066373 2.3144 0.3164 1012.72 26.59 26.71 MANA 44944.75 0.00127582 0.00062598 2.2978 0.3261 1005.76 25.45 26.24 MANB 44944.75 0.00127581 0.00062596 2.2977 0.3260 1005.73 25.44 26.24 MARA 44944.75 0.00123235 0.00040705 2.3129 0.0357 1015.31 3.21 7.03 MARB 44944.75 0.00123234 0.00040704 2.3128 0.0357 1015.29 3.20 7.03 MATB 44944.75 0.00123234 0.00040704 2.3128 0.0357 1015.29 3.20 7.03 MAUB 44944.75 0.00123234 0.00040704 2.3128 0.0357 1015.29 3.20 7.03 META 44944.75 0.00117171 0.00048113 2.2415 0.0253 984.57 -5.02 3.33 METB 44944.75 0.00117172 0.00048114 2.2416 0.0253 984.60 -5.02 3.33 MEUB 44944.75 0.00117173 0.00048115 2.2417 0.0253 984.66 -5.02 3.33 MIAB 44944.75 0.00126117 0.00062523 2.3260 0.1104 1018.61 18.91 12.14 MNAC 44944.75 0.00127576 0.00062422 2.2907 0.2570 1002.80 27.77 20.66 MONB 44944.75 0.00121580 0.00053061 1.8638 0.0236 816.35 13.05 2.24 MOOB 44944.75 0.00121579 0.00053061 1.8637 0.0236 816.31 13.05 2.24 MORA 44944.75 0.00127590 0.00067464 2.2790 0.2997 998.19 25.81 24.69 MORB 44944.75 0.00127660 0.00067626 2.2874 0.3032 1001.90 26.04 24.85 MOSB 44944.75 0.00127659 0.00067624 2.2873 0.3032 1001.86 26.03 24.85 MSOB 44944.75 0.00124544 0.00065257 2.0884 0.2009 915.69 18.33 12.61 MSPB 44944.75 0.00124541 0.00065247 2.0880 0.2008 915.53 18.32 12.61 NOUA 44944.75 0.00127205 0.00052030 2.3017 0.1864 1007.70 22.21 25.22 NOUB 44944.75 0.00127209 0.00052044 2.3022 0.1867 1007.94 22.22 25.25 NOWB 44944.75 0.00127067 0.00051609 2.2823 0.1788 999.16 21.89 24.37 NOXB 44944.75 0.00127066 0.00051607 2.2822 0.1788 999.12 21.89 24.36 ORRA 44944.75 0.00123109 0.00060756 1.9573 0.1777 858.07 13.67 12.27 ORRB 44944.75 0.00123108 0.00060755 1.9572 0.1777 858.04 13.67 12.27 OTTA 44944.75 0.00121075 0.00056424 2.2678 0.0313 994.43 -5.29 2.36 OTTB 44944.75 0.00121074 0.00056425 2.2677 0.0313 994.41 -5.29 2.36 OWEC 44944.75 0.00124728 0.00064750 2.2790 0.1748 999.76 15.81 15.41 OWFC 44944.75 0.00124728 0.00064757 2.2791 0.1748 999.78 15.81 15.42 PAPB 44944.75 0.00126904 0.00064996 2.2973 0.2974 1005.77 24.95 26.32 PAQB 44944.75 0.00126851 0.00064868 2.2910 0.2947 1002.99 24.79 26.17 PASB 44944.75 0.00118910 0.00047666 2.2856 0.0315 1003.22 -2.95 3.99 PATB 44944.75 0.00126851 0.00064868 2.2910 0.2947 1002.99 24.79 26.17 PAUB 44944.75 0.00126851 0.00064868 2.2910 0.2947 1002.99 24.79 26.17 PDLB 44944.75 0.00124705 0.00061547 2.3203 0.1331 1016.86 15.83 13.80 PDMB 44944.75 0.00124705 0.00061547 2.3203 0.1331 1016.86 15.83 13.80 PDNC 44944.75 0.00124705 0.00061547 2.3203 0.1331 1016.86 15.83 13.80 PDOC 44944.75 0.00124705 0.00061547 2.3203 0.1331 1016.86 15.83 13.80 PURA 44944.75 0.00122375 0.00041609 2.2721 0.0336 995.66 3.81 4.74 RAQB 44944.75 0.00125865 0.00058735 2.3262 0.2209 1019.16 20.76 20.69 REUA 44944.75 0.00124098 0.00053998 1.9427 0.1393 850.38 16.82 17.69 REUB 44944.75 0.00124100 0.00054001 1.9428 0.1394 850.46 16.83 17.70 REYA 44944.75 0.00120001 0.00049726 2.2820 0.0306 1002.62 -0.57 4.61 REYB 44944.75 0.00120000 0.00049727 2.2819 0.0306 1002.60 -0.58 4.61 REZB 44944.75 0.00120021 0.00050142 2.2854 0.0309 1004.16 -0.60 4.62 RICA 44944.75 0.00126160 0.00062217 2.3281 0.1073 1019.57 18.83 12.12 RIDA 44944.75 0.00126158 0.00062222 2.3279 0.1072 1019.47 18.82 12.11 RIKB 44944.75 0.00126969 0.00057243 2.3019 0.1909 1007.84 24.41 24.14 RILB 44944.75 0.00126969 0.00057243 2.3019 0.1909 1007.84 24.41 24.14 RIMB 44944.75 0.00126969 0.00057243 2.3019 0.1909 1007.84 24.41 24.14 RIOA 44944.75 0.00122189 0.00047789 2.2677 0.0636 995.82 9.12 7.78 RIOB 44944.75 0.00122188 0.00047788 2.2675 0.0635 995.77 9.12 7.78 RIPB 44944.75 0.00122192 0.00047797 2.2680 0.0636 995.95 9.13 7.79 RIQB 44944.75 0.00122191 0.00047796 2.2678 0.0636 995.90 9.13 7.78 RIRB 44944.75 0.00122191 0.00047796 2.2678 0.0636 995.90 9.13 7.78 ROTA 44944.75 0.00118860 0.00047994 2.2423 0.0392 986.38 -1.75 3.57 ROTB 44944.75 0.00118839 0.00047942 2.2400 0.0391 985.35 -1.80 3.56 ROUB 44944.75 0.00118839 0.00047942 2.2400 0.0391 985.34 -1.80 3.56 ROVB 44944.75 0.00118839 0.00047940 2.2399 0.0391 985.32 -1.80 3.56 ROWC 44944.75 0.00118839 0.00047940 2.2399 0.0391 985.32 -1.80 3.56 SAKA 44944.75 0.00118211 0.00054765 2.2933 0.0261 1006.27 -6.94 2.54 SAKB 44944.75 0.00118210 0.00054764 2.2933 0.0261 1006.26 -6.95 2.54 SALB 44944.75 0.00127326 0.00054425 2.3001 0.1058 1007.14 23.28 28.48 SAMB 44944.75 0.00124722 0.00062372 2.3072 0.1281 1011.05 15.38 13.62 SANA 44944.75 0.00123897 0.00053660 2.0860 0.0597 915.61 21.45 5.10 SANB 44944.75 0.00124389 0.00055612 2.1285 0.0635 933.98 22.38 5.55 SAOB 44944.75 0.00124389 0.00055612 2.1285 0.0635 933.98 22.38 5.55 SAPC 44944.75 0.00127324 0.00054427 2.2999 0.1057 1007.06 23.29 28.42 SAQC 44944.75 0.00127324 0.00054429 2.2998 0.1056 1007.00 23.29 28.37 SCRB 44944.75 0.00127643 0.00062571 2.3087 0.2770 1010.15 22.57 22.46 SOCA 44944.75 0.00127031 0.00056735 2.3031 0.2087 1008.22 24.61 24.74 SODA 44944.75 0.00127032 0.00056738 2.3032 0.2088 1008.29 24.62 24.75 SODB 44944.75 0.00127031 0.00056735 2.3031 0.2087 1008.22 24.61 24.74 SOEB 44944.75 0.00127038 0.00056751 2.3040 0.2091 1008.60 24.64 24.78 SOFC 44944.75 0.00127038 0.00056752 2.3040 0.2091 1008.61 24.64 24.78 SPIA 44944.75 0.00114461 0.00037251 2.2979 0.0077 1010.34 -21.79 0.61 SPIB 44944.75 0.00114460 0.00037251 2.2978 0.0077 1010.30 -21.79 0.61 SPJB 44944.75 0.00114460 0.00037251 2.2978 0.0077 1010.30 -21.79 0.61 STJB 44944.75 0.00123388 0.00059001 2.2636 0.1705 993.09 7.49 10.17 STKB 44944.75 0.00123388 0.00058999 2.2635 0.1704 993.06 7.49 10.18 SYOB 44944.75 0.00118776 0.00051644 2.2194 0.0465 976.33 -0.98 4.16 SYPB 44944.75 0.00118785 0.00051666 2.2204 0.0466 976.77 -0.96 4.17 SYQB 44944.75 0.00118785 0.00051666 2.2204 0.0466 976.77 -0.96 4.17 TANB 44944.75 0.00126862 0.00051370 2.2777 0.2163 997.36 24.22 26.55 THUB 44944.75 0.00117184 0.00058758 2.3246 0.0222 1022.17 -13.36 0.97 TLHA 44944.75 0.00121300 0.00055861 2.2543 0.1039 988.90 9.06 8.01 TLIA 44944.75 0.00121298 0.00055854 2.2540 0.1038 988.78 9.05 8.01 TLSA 44944.75 0.00121307 0.00055879 2.2551 0.1041 989.26 9.07 8.03 TLSB 44944.75 0.00121300 0.00055859 2.2542 0.1038 988.87 9.06 8.01 TRIA 44944.75 0.00125098 0.00064931 2.3397 0.2263 1025.83 16.11 17.95 TRIB 44944.75 0.00125102 0.00064942 2.3402 0.2264 1026.07 16.12 17.96 TRJB 44944.75 0.00125101 0.00064942 2.3401 0.2264 1026.01 16.12 17.96 TROA 44944.75 0.00116410 0.00049081 2.2403 0.0195 984.58 -5.97 2.11 WALA 44944.75 0.00127333 0.00065711 2.2679 0.3532 992.53 24.51 28.00 WEUC 44944.75 0.00118464 0.00052135 2.1182 0.0515 929.16 -0.83 4.31 YARA 44944.75 0.00126699 0.00077839 2.2339 0.1445 979.20 21.64 8.48 YARB 44944.75 0.00126699 0.00077838 2.2338 0.1445 979.17 21.64 8.48 YASB 44944.75 0.00126700 0.00077847 2.2340 0.1445 979.23 21.64 8.48 YELA 44944.75 0.00119256 0.00061776 2.2355 0.0327 981.72 -11.63 1.82 YELB 44944.75 0.00119264 0.00061795 2.2368 0.0328 982.28 -11.60 1.82 YEMB 44944.75 0.00119263 0.00061794 2.2368 0.0328 982.27 -11.60 1.82 ADEA 44945.00 0.00120054 0.00061515 2.2194 0.0485 976.13 -1.41 2.82 ADEB 44945.00 0.00120057 0.00061585 2.2200 0.0485 976.36 -1.40 2.82 ADFB 44945.00 0.00120056 0.00061582 2.2198 0.0484 976.31 -1.40 2.82 ADGB 44945.00 0.00120056 0.00061582 2.2198 0.0484 976.31 -1.40 2.82 ADHC 44945.00 0.00120056 0.00061582 2.2198 0.0484 976.31 -1.40 2.82 AJAB 44945.00 0.00121829 0.00051273 2.2838 0.0874 1001.43 9.40 8.00 AMSA 44945.00 0.00125150 0.00065880 2.3133 0.1570 1014.39 14.61 12.85 AMTB 44945.00 0.00125157 0.00065911 2.3143 0.1573 1014.84 14.64 12.86 AMUB 44945.00 0.00125157 0.00065909 2.3142 0.1573 1014.81 14.64 12.86 AMVB 44945.00 0.00125157 0.00065908 2.3142 0.1572 1014.80 14.64 12.86 AREA 44945.00 0.00122197 0.00045654 1.7352 0.0787 760.32 13.70 8.56 AREB 44945.00 0.00122204 0.00045668 1.7358 0.0788 760.58 13.71 8.57 ARFB 44945.00 0.00122203 0.00045667 1.7357 0.0788 760.57 13.71 8.57 ARLA 44945.00 0.00125872 0.00056565 2.2051 0.0493 965.50 23.56 3.75 ARMA 44945.00 0.00125845 0.00056471 2.2026 0.0490 964.43 23.54 3.73 ASDB 44945.00 0.00127254 0.00060928 2.3127 0.2581 1012.27 24.52 21.51 ASEB 44945.00 0.00127254 0.00060927 2.3127 0.2581 1012.26 24.52 21.51 BADA 44945.00 0.00117460 0.00053926 2.1112 0.0424 926.09 -3.28 2.63 BADB 44945.00 0.00117460 0.00053925 2.1112 0.0424 926.07 -3.28 2.63 BELB 44945.00 0.00116879 0.00042816 2.1716 0.0167 955.83 -8.16 2.66 BEMB 44945.00 0.00116883 0.00042821 2.1722 0.0168 956.06 -8.14 2.66 BETB 44945.00 0.00127935 0.00060391 2.2997 0.3356 1006.41 27.11 29.39 CACB 44945.00 0.00126168 0.00065512 2.1646 0.2932 948.45 24.48 23.63 CADB 44945.00 0.00126177 0.00065531 2.1656 0.2936 948.88 24.50 23.64 CHAB 44945.00 0.00124549 0.00058700 2.2611 0.1712 992.32 16.44 15.53 CIBB 44945.00 0.00127221 0.00066949 2.2741 0.3560 995.42 23.65 26.72 CICB 44945.00 0.00127221 0.00066949 2.2741 0.3560 995.42 23.65 26.72 CIDB 44945.00 0.00127220 0.00066946 2.2740 0.3560 995.37 23.65 26.72 COBB 44945.00 0.00119244 0.00046648 2.3111 0.0251 1014.95 -0.83 2.92 COLA 44945.00 0.00127820 0.00043767 2.3046 0.1372 1008.44 25.08 23.43 CROB 44945.00 0.00123285 0.00065001 2.2942 0.0653 1006.93 3.34 7.65 CRPB 44945.00 0.00123285 0.00065001 2.2942 0.0653 1006.91 3.34 7.65 CRQB 44945.00 0.00123285 0.00065002 2.2941 0.0653 1006.88 3.34 7.65 DAKA 44945.00 0.00127422 0.00055050 2.3120 0.1041 1012.11 28.25 15.94 DIOA 44945.00 0.00121807 0.00045219 2.1957 0.0554 962.27 8.15 7.54 DIOB 44945.00 0.00121809 0.00045222 2.1959 0.0554 962.36 8.15 7.54 DJIA 44945.00 0.00125530 0.00047914 2.1363 0.0853 934.77 17.79 18.15 DJIB 44945.00 0.00125529 0.00047915 2.1361 0.0852 934.71 17.78 18.15 EASA 44945.00 0.00125341 0.00056871 2.2933 0.1557 1004.50 19.06 16.99 EASB 44945.00 0.00125345 0.00056880 2.2938 0.1558 1004.71 19.07 17.00 EVEB 44945.00 0.00113492 0.00041826 1.2618 0.0137 552.92 -10.66 1.62 FAIA 44945.00 0.00117487 0.00061743 2.2008 0.0283 966.92 -17.43 1.24 FAIB 44945.00 0.00117507 0.00061853 2.2040 0.0283 968.35 -17.36 1.25 FLOA 44945.00 0.00124383 0.00056623 2.3148 0.2093 1014.69 17.43 18.90 FUTB 44945.00 0.00127489 0.00068190 2.2900 0.3920 1002.24 25.59 28.85 FUUB 44945.00 0.00127488 0.00068187 2.2899 0.3920 1002.18 25.59 28.85 GALA 44945.00 0.00127622 0.00063052 2.3024 0.2842 1007.51 23.12 22.57 GAVB 44945.00 0.00123471 0.00044135 2.2984 0.0792 1007.25 14.86 10.73 GOLA 44945.00 0.00123474 0.00052116 2.0786 0.0596 910.70 16.68 6.31 GOMA 44945.00 0.00123156 0.00051326 2.0440 0.0548 895.51 15.64 5.84 GOMB 44945.00 0.00123156 0.00051326 2.0440 0.0548 895.51 15.64 5.84 GONC 44945.00 0.00123150 0.00051316 2.0434 0.0547 895.23 15.62 5.84 GR3B 44945.00 0.00118323 0.00051207 1.9589 0.0573 858.85 -0.31 4.74 GR4B 44945.00 0.00118323 0.00051206 1.9589 0.0573 858.84 -0.31 4.74 GREB 44945.00 0.00122127 0.00068467 2.3015 0.0392 1008.75 2.89 3.34 GRFB 44945.00 0.00122127 0.00068467 2.3014 0.0392 1008.70 2.89 3.34 GUAB 44945.00 0.00127477 0.00055197 2.2463 0.2441 983.40 25.60 27.34 HBKA 44945.00 0.00123037 0.00054210 1.9376 0.1385 848.20 15.97 12.73 HBKB 44945.00 0.00123044 0.00054227 1.9383 0.1387 848.51 15.97 12.74 HBLA 44945.00 0.00123036 0.00054208 1.9375 0.1385 848.16 15.96 12.73 HBLB 44945.00 0.00123044 0.00054227 1.9383 0.1387 848.51 15.97 12.74 HBMB 44945.00 0.00123044 0.00054226 1.9383 0.1386 848.49 15.97 12.74 HELA 44945.00 0.00126154 0.00062174 2.2088 0.1357 966.78 16.32 16.51 HELB 44945.00 0.00126157 0.00062173 2.2093 0.1359 967.00 16.34 16.52 HEMB 44945.00 0.00126157 0.00062173 2.2093 0.1359 967.00 16.34 16.52 HUAA 44945.00 0.00127107 0.00060294 2.2996 0.2859 1006.66 26.49 27.39 HVOA 44945.00 0.00124264 0.00040395 2.0046 0.0676 877.21 13.77 12.78 IQUB 44945.00 0.00125144 0.00036175 2.0325 0.0853 889.86 18.55 11.63 JIUB 44945.00 0.00123978 0.00050984 2.3326 0.0315 1021.75 4.66 4.50 JIVB 44945.00 0.00123977 0.00050984 2.3324 0.0315 1021.70 4.66 4.50 JIWC 44945.00 0.00123977 0.00050984 2.3324 0.0315 1021.70 4.66 4.50 KERA 44945.00 0.00121119 0.00043572 2.2846 0.0486 1003.33 3.60 5.81 KERB 44945.00 0.00121119 0.00043570 2.2845 0.0486 1003.30 3.60 5.81 KESB 44945.00 0.00121093 0.00043467 2.2813 0.0482 1001.87 3.50 5.79 KETB 44945.00 0.00121092 0.00043464 2.2812 0.0482 1001.82 3.50 5.79 KEUC 44945.00 0.00121093 0.00043465 2.2812 0.0482 1001.84 3.50 5.79 KEVC 44945.00 0.00121093 0.00043465 2.2812 0.0482 1001.84 3.50 5.79 KITA 44945.00 0.00120855 0.00050523 2.1393 0.0625 937.76 10.99 5.59 KITB 44945.00 0.00120857 0.00050527 2.1395 0.0625 937.85 11.00 5.59 KIUB 44945.00 0.00120871 0.00050561 2.1410 0.0627 938.55 11.04 5.59 KIVC 44945.00 0.00120872 0.00050553 2.1411 0.0627 938.59 11.05 5.59 KOKA 44945.00 0.00124529 0.00048232 2.0340 0.0611 890.23 14.17 12.07 KOLB 44945.00 0.00124527 0.00048232 2.0337 0.0611 890.09 14.16 12.06 KRAB 44945.00 0.00119012 0.00053723 2.2725 0.0329 997.22 -5.63 2.60 KRBB 44945.00 0.00119012 0.00053723 2.2725 0.0329 997.22 -5.63 2.60 KRUA 44945.00 0.00127185 0.00064123 2.2718 0.3135 994.04 23.74 27.23 KRUB 44945.00 0.00127209 0.00064269 2.2751 0.3151 995.48 23.80 27.33 KRVB 44945.00 0.00127209 0.00064269 2.2751 0.3151 995.48 23.80 27.33 KRWB 44945.00 0.00127209 0.00064269 2.2751 0.3151 995.48 23.80 27.33 LAOB 44945.00 0.00127560 0.00055803 2.3127 0.2334 1012.07 26.87 25.07 LIBA 44945.00 0.00127228 0.00067134 2.3067 0.3643 1009.43 24.62 27.91 LIBB 44945.00 0.00127227 0.00067133 2.3066 0.3643 1009.40 24.61 27.91 LICB 44945.00 0.00127229 0.00067137 2.3068 0.3644 1009.48 24.62 27.91 LIFB 44945.00 0.00127383 0.00051109 2.2993 0.1881 1006.44 23.40 25.55 MAHB 44945.00 0.00127471 0.00057166 2.3131 0.2867 1012.37 24.70 27.05 MAIB 44945.00 0.00127472 0.00057170 2.3132 0.2867 1012.42 24.70 27.05 MALB 44945.00 0.00127419 0.00064026 2.3094 0.2998 1010.65 26.54 27.69 MANA 44945.00 0.00127579 0.00064820 2.3023 0.3312 1007.50 24.73 27.94 MANB 44945.00 0.00127578 0.00064818 2.3022 0.3312 1007.47 24.73 27.94 MARA 44945.00 0.00123136 0.00042860 2.3000 0.0571 1009.40 5.33 8.23 MARB 44945.00 0.00123136 0.00042859 2.2999 0.0571 1009.38 5.33 8.23 MATB 44945.00 0.00123136 0.00042859 2.2999 0.0571 1009.38 5.33 8.23 MAUB 44945.00 0.00123136 0.00042859 2.2999 0.0571 1009.38 5.33 8.23 META 44945.00 0.00117101 0.00051642 2.2425 0.0298 985.16 -4.05 3.30 METB 44945.00 0.00117101 0.00051643 2.2426 0.0298 985.19 -4.05 3.30 MEUB 44945.00 0.00117103 0.00051646 2.2427 0.0298 985.25 -4.04 3.31 MIAB 44945.00 0.00126059 0.00060839 2.3264 0.1166 1018.68 19.76 12.48 MNAC 44945.00 0.00127534 0.00062852 2.2871 0.2509 1001.25 27.31 20.66 MONB 44945.00 0.00121659 0.00049811 1.8596 0.0215 814.51 13.59 2.22 MOOB 44945.00 0.00121658 0.00049812 1.8595 0.0215 814.47 13.58 2.22 MORA 44945.00 0.00127683 0.00069745 2.2849 0.3341 1000.95 27.35 25.31 MORB 44945.00 0.00127755 0.00069943 2.2933 0.3376 1004.65 27.60 25.47 MOSB 44945.00 0.00127754 0.00069940 2.2932 0.3376 1004.60 27.59 25.47 MSOB 44945.00 0.00124273 0.00070761 2.0851 0.1738 914.36 18.93 12.01 MSPB 44945.00 0.00124269 0.00070747 2.0848 0.1737 914.20 18.91 12.00 NOUA 44945.00 0.00127380 0.00052100 2.3020 0.1814 1008.10 24.49 24.21 NOUB 44945.00 0.00127385 0.00052115 2.3026 0.1816 1008.34 24.51 24.22 NOWB 44945.00 0.00127235 0.00051474 2.2827 0.1738 999.61 23.92 23.63 NOXB 44945.00 0.00127235 0.00051472 2.2827 0.1738 999.57 23.92 23.63 ORRA 44945.00 0.00122875 0.00064685 1.9542 0.1294 856.84 13.75 9.71 ORRB 44945.00 0.00122874 0.00064683 1.9541 0.1294 856.81 13.75 9.70 OTTA 44945.00 0.00121229 0.00051364 2.2643 0.0269 992.88 -4.99 2.25 OTTB 44945.00 0.00121228 0.00051365 2.2643 0.0269 992.85 -4.99 2.25 OWEC 44945.00 0.00124646 0.00060524 2.2711 0.1749 996.72 16.36 15.73 OWFC 44945.00 0.00124646 0.00060523 2.2711 0.1749 996.73 16.36 15.73 PAPB 44945.00 0.00126862 0.00062793 2.2928 0.2813 1003.89 26.16 25.94 PAQB 44945.00 0.00126808 0.00062671 2.2865 0.2786 1001.13 25.96 25.79 PASB 44945.00 0.00118584 0.00049323 2.2875 0.0283 1004.25 -3.10 3.66 PATB 44945.00 0.00126808 0.00062671 2.2865 0.2786 1001.13 25.96 25.79 PAUB 44945.00 0.00126808 0.00062671 2.2865 0.2786 1001.13 25.96 25.79 PDLB 44945.00 0.00124712 0.00052293 2.3184 0.1328 1016.11 16.06 13.17 PDMB 44945.00 0.00124712 0.00052293 2.3184 0.1328 1016.11 16.06 13.17 PDNC 44945.00 0.00124712 0.00052293 2.3184 0.1328 1016.11 16.06 13.17 PDOC 44945.00 0.00124712 0.00052293 2.3184 0.1328 1016.11 16.06 13.17 PURA 44945.00 0.00122689 0.00049697 2.2760 0.0287 997.30 2.10 3.70 RAQB 44945.00 0.00125971 0.00057603 2.3241 0.2110 1018.21 20.94 20.52 REUA 44945.00 0.00124037 0.00053337 1.9403 0.1374 849.28 16.49 17.34 REUB 44945.00 0.00124038 0.00053339 1.9405 0.1375 849.36 16.50 17.34 REYA 44945.00 0.00119366 0.00049260 2.2836 0.0280 1003.73 -2.79 3.65 REYB 44945.00 0.00119366 0.00049261 2.2836 0.0280 1003.71 -2.79 3.64 REZB 44945.00 0.00119389 0.00049440 2.2871 0.0282 1005.27 -2.75 3.64 RICA 44945.00 0.00126098 0.00060405 2.3284 0.1156 1019.58 19.84 12.40 RIDA 44945.00 0.00126097 0.00060400 2.3282 0.1156 1019.49 19.83 12.40 RIKB 44945.00 0.00126891 0.00049361 2.2975 0.1734 1006.06 24.48 23.30 RILB 44945.00 0.00126891 0.00049361 2.2975 0.1734 1006.06 24.48 23.30 RIMB 44945.00 0.00126891 0.00049361 2.2975 0.1734 1006.06 24.48 23.30 RIOA 44945.00 0.00122309 0.00061786 2.2781 0.0780 1000.31 7.84 7.02 RIOB 44945.00 0.00122308 0.00061786 2.2780 0.0780 1000.26 7.83 7.02 RIPB 44945.00 0.00122312 0.00061785 2.2784 0.0780 1000.44 7.84 7.02 RIQB 44945.00 0.00122311 0.00061784 2.2783 0.0780 1000.39 7.84 7.02 RIRB 44945.00 0.00122311 0.00061784 2.2783 0.0780 1000.39 7.84 7.02 ROTA 44945.00 0.00118892 0.00052520 2.2400 0.0454 985.39 -1.38 4.24 ROTB 44945.00 0.00118871 0.00052453 2.2376 0.0452 984.37 -1.43 4.23 ROUB 44945.00 0.00118871 0.00052453 2.2376 0.0452 984.35 -1.43 4.23 ROVB 44945.00 0.00118871 0.00052452 2.2376 0.0452 984.33 -1.43 4.23 ROWC 44945.00 0.00118871 0.00052452 2.2376 0.0452 984.33 -1.43 4.23 SAKA 44945.00 0.00118455 0.00054561 2.2958 0.0247 1007.24 -6.20 2.38 SAKB 44945.00 0.00118455 0.00054561 2.2958 0.0247 1007.23 -6.20 2.38 SALB 44945.00 0.00127229 0.00054595 2.3041 0.1082 1008.94 22.68 29.88 SAMB 44945.00 0.00124721 0.00046613 2.3056 0.1247 1010.41 15.85 12.92 SANA 44945.00 0.00123811 0.00054121 2.0909 0.0653 917.65 18.76 6.88 SANB 44945.00 0.00124265 0.00059769 2.1335 0.0726 936.07 19.12 7.65 SAOB 44945.00 0.00124265 0.00059769 2.1335 0.0726 936.07 19.12 7.65 SAPC 44945.00 0.00127228 0.00054597 2.3039 0.1081 1008.86 22.68 29.82 SAQC 44945.00 0.00127227 0.00054598 2.3037 0.1080 1008.80 22.69 29.77 SCRB 44945.00 0.00127637 0.00062231 2.3017 0.2764 1007.24 22.81 22.51 SOCA 44945.00 0.00127053 0.00059841 2.2965 0.1981 1005.25 24.66 23.43 SODA 44945.00 0.00127054 0.00059843 2.2966 0.1982 1005.32 24.67 23.43 SODB 44945.00 0.00127053 0.00059841 2.2965 0.1981 1005.25 24.66 23.43 SOEB 44945.00 0.00127060 0.00059853 2.2973 0.1985 1005.63 24.70 23.44 SOFC 44945.00 0.00127061 0.00059854 2.2974 0.1985 1005.64 24.70 23.44 SPIA 44945.00 0.00114220 0.00046724 2.3050 0.0068 1013.49 -22.87 0.50 SPIB 44945.00 0.00114220 0.00046726 2.3049 0.0068 1013.44 -22.88 0.50 SPJB 44945.00 0.00114220 0.00046726 2.3049 0.0068 1013.44 -22.88 0.50 STJB 44945.00 0.00123423 0.00057342 2.2570 0.1685 990.03 6.85 9.75 STKB 44945.00 0.00123422 0.00057339 2.2569 0.1685 990.00 6.85 9.75 SYOB 44945.00 0.00118721 0.00053857 2.2232 0.0473 978.04 -1.25 4.07 SYPB 44945.00 0.00118729 0.00053880 2.2242 0.0474 978.48 -1.23 4.07 SYQB 44945.00 0.00118729 0.00053880 2.2242 0.0474 978.48 -1.23 4.07 TANB 44945.00 0.00127035 0.00051547 2.2798 0.1965 998.01 24.00 26.28 THUB 44945.00 0.00117356 0.00056262 2.3284 0.0197 1023.74 -13.03 0.85 TLHA 44945.00 0.00121418 0.00054462 2.2565 0.0949 989.61 7.75 8.63 TLIA 44945.00 0.00121416 0.00054457 2.2562 0.0948 989.49 7.74 8.62 TLSA 44945.00 0.00121424 0.00054506 2.2573 0.0950 989.98 7.76 8.64 TLSB 44945.00 0.00121417 0.00054460 2.2564 0.0949 989.58 7.74 8.62 TRIA 44945.00 0.00125162 0.00065384 2.3420 0.2286 1026.71 16.49 18.24 TRIB 44945.00 0.00125167 0.00065394 2.3426 0.2288 1026.95 16.50 18.25 TRJB 44945.00 0.00125166 0.00065393 2.3424 0.2288 1026.89 16.50 18.25 TROA 44945.00 0.00116428 0.00047918 2.2403 0.0189 984.58 -6.44 2.01 WALA 44945.00 0.00127259 0.00067953 2.2699 0.3730 993.44 25.29 28.56 WEUC 44945.00 0.00118540 0.00053085 2.1095 0.0560 925.63 -0.89 4.47 YARA 44945.00 0.00126741 0.00066798 2.2375 0.1576 980.77 23.43 8.56 YARB 44945.00 0.00126740 0.00066797 2.2375 0.1576 980.75 23.43 8.56 YASB 44945.00 0.00126742 0.00066798 2.2376 0.1576 980.81 23.43 8.56 YELA 44945.00 0.00119168 0.00063593 2.2429 0.0384 984.84 -11.51 1.81 YELB 44945.00 0.00119176 0.00063624 2.2442 0.0384 985.40 -11.48 1.81 YEMB 44945.00 0.00119176 0.00063623 2.2442 0.0384 985.39 -11.48 1.81 ADEA 44945.25 0.00120009 0.00060588 2.2202 0.0516 976.48 -0.80 3.30 ADEB 44945.25 0.00120012 0.00060637 2.2207 0.0516 976.71 -0.78 3.30 ADFB 44945.25 0.00120011 0.00060634 2.2206 0.0516 976.66 -0.79 3.30 ADGB 44945.25 0.00120011 0.00060634 2.2206 0.0516 976.66 -0.79 3.30 ADHC 44945.25 0.00120011 0.00060634 2.2206 0.0516 976.66 -0.79 3.30 AJAB 44945.25 0.00121806 0.00056500 2.2775 0.0934 998.86 10.05 8.52 AMSA 44945.25 0.00124984 0.00040340 2.3201 0.0735 1017.20 13.70 12.29 AMTB 44945.25 0.00124992 0.00040346 2.3211 0.0737 1017.64 13.73 12.31 AMUB 44945.25 0.00124991 0.00040345 2.3211 0.0737 1017.62 13.73 12.31 AMVB 44945.25 0.00124991 0.00040345 2.3210 0.0737 1017.61 13.73 12.31 AREA 44945.25 0.00122135 0.00046494 1.7378 0.0756 761.26 12.41 8.25 AREB 44945.25 0.00122141 0.00046508 1.7384 0.0757 761.53 12.42 8.27 ARFB 44945.25 0.00122141 0.00046507 1.7383 0.0757 761.51 12.41 8.27 ARLA 44945.25 0.00125748 0.00057621 2.2057 0.0470 965.70 20.24 3.98 ARMA 44945.25 0.00125720 0.00057072 2.2032 0.0466 964.62 20.12 3.96 ASDB 44945.25 0.00127195 0.00057321 2.3091 0.2366 1010.68 23.75 23.21 ASEB 44945.25 0.00127195 0.00057322 2.3091 0.2366 1010.67 23.75 23.21 BADA 44945.25 0.00117554 0.00052666 2.1080 0.0410 924.72 -1.31 2.82 BADB 44945.25 0.00117554 0.00052664 2.1079 0.0410 924.69 -1.31 2.82 BELB 44945.25 0.00116757 0.00043513 2.1712 0.0174 955.66 -9.19 2.61 BEMB 44945.25 0.00116761 0.00043518 2.1717 0.0174 955.90 -9.18 2.61 BETB 44945.25 0.00128006 0.00063173 2.2959 0.3533 1004.51 28.34 30.14 CACB 44945.25 0.00125985 0.00067011 2.1632 0.2952 947.87 23.55 22.41 CADB 44945.25 0.00125994 0.00067028 2.1642 0.2956 948.29 23.57 22.43 CHAB 44945.25 0.00124303 0.00044090 2.2535 0.1298 989.09 16.66 15.83 CIBB 44945.25 0.00127307 0.00066387 2.2712 0.3570 994.17 24.46 26.55 CICB 44945.25 0.00127307 0.00066387 2.2712 0.3570 994.17 24.46 26.55 CIDB 44945.25 0.00127306 0.00066384 2.2711 0.3569 994.12 24.46 26.55 COBB 44945.25 0.00119931 0.00052435 2.3217 0.0398 1019.53 1.10 3.91 COLA 44945.25 0.00128014 0.00043941 2.3077 0.1371 1009.85 27.96 21.46 CROB 44945.25 0.00123397 0.00049853 2.2933 0.0348 1006.49 3.68 7.56 CRPB 44945.25 0.00123396 0.00049855 2.2932 0.0347 1006.47 3.68 7.56 CRQB 44945.25 0.00123396 0.00049857 2.2932 0.0347 1006.44 3.68 7.56 DAKA 44945.25 0.00127212 0.00055076 2.3105 0.0943 1011.40 25.12 16.15 DIOA 44945.25 0.00122179 0.00048738 2.1930 0.0711 961.15 9.88 8.01 DIOB 44945.25 0.00122181 0.00048742 2.1932 0.0711 961.24 9.89 8.02 DJIA 44945.25 0.00125483 0.00047226 2.1419 0.0885 937.22 17.79 17.45 DJIB 44945.25 0.00125482 0.00047226 2.1417 0.0884 937.15 17.78 17.45 EASA 44945.25 0.00125391 0.00055816 2.2973 0.1482 1006.42 19.31 17.06 EASB 44945.25 0.00125395 0.00055826 2.2978 0.1484 1006.63 19.32 17.07 EVEB 44945.25 0.00113490 0.00032076 1.2614 0.0117 552.91 -11.13 1.89 FAIA 44945.25 0.00117401 0.00057075 2.2139 0.0237 972.73 -17.41 1.16 FAIB 44945.25 0.00117421 0.00057216 2.2172 0.0238 974.17 -17.34 1.16 FLOA 44945.25 0.00124303 0.00048157 2.3122 0.1688 1013.49 17.36 18.89 FUTB 44945.25 0.00127534 0.00068490 2.2868 0.4018 1000.88 26.33 29.79 FUUB 44945.25 0.00127533 0.00068487 2.2866 0.4018 1000.81 26.33 29.79 GALA 44945.25 0.00127519 0.00062502 2.3073 0.2934 1009.59 23.09 22.40 GAVB 44945.25 0.00123570 0.00052357 2.2994 0.0932 1007.74 15.33 10.85 GOLA 44945.25 0.00123523 0.00052788 2.0819 0.0536 912.26 16.62 6.40 GOMA 44945.25 0.00123206 0.00052371 2.0472 0.0492 897.00 15.83 5.72 GOMB 44945.25 0.00123206 0.00052371 2.0472 0.0492 897.00 15.83 5.72 GONC 44945.25 0.00123200 0.00052365 2.0466 0.0491 896.72 15.81 5.71 GR3B 44945.25 0.00118732 0.00046084 1.9536 0.0408 856.34 0.31 5.05 GR4B 44945.25 0.00118732 0.00046083 1.9536 0.0408 856.33 0.31 5.05 GREB 44945.25 0.00122494 0.00064974 2.2992 0.0619 1007.67 1.37 3.07 GRFB 44945.25 0.00122493 0.00064971 2.2991 0.0619 1007.62 1.37 3.07 GUAB 44945.25 0.00127475 0.00054587 2.2413 0.2397 981.18 26.19 27.87 HBKA 44945.25 0.00122823 0.00055639 1.9414 0.1404 850.00 15.07 13.31 HBKB 44945.25 0.00122830 0.00055650 1.9421 0.1406 850.31 15.08 13.33 HBLA 44945.25 0.00122822 0.00055637 1.9413 0.1404 849.96 15.06 13.31 HBLB 44945.25 0.00122830 0.00055650 1.9421 0.1406 850.31 15.08 13.33 HBMB 44945.25 0.00122830 0.00055649 1.9421 0.1406 850.29 15.08 13.33 HELA 44945.25 0.00125978 0.00061642 2.2079 0.1371 966.36 16.72 16.19 HELB 44945.25 0.00125982 0.00061644 2.2084 0.1373 966.58 16.74 16.20 HEMB 44945.25 0.00125982 0.00061644 2.2084 0.1373 966.58 16.74 16.20 HUAA 44945.25 0.00127131 0.00061822 2.3031 0.2840 1008.19 26.29 26.68 HVOA 44945.25 0.00124278 0.00040648 2.0080 0.0536 878.77 13.22 12.35 IQUB 44945.25 0.00125006 0.00041248 2.0381 0.0861 892.35 15.91 11.61 JIUB 44945.25 0.00124277 0.00053937 2.3260 0.0352 1019.03 9.51 4.72 JIVB 44945.25 0.00124277 0.00053937 2.3258 0.0352 1018.98 9.50 4.72 JIWC 44945.25 0.00124277 0.00053937 2.3258 0.0352 1018.98 9.50 4.72 KERA 44945.25 0.00121931 0.00049089 2.2995 0.0440 1009.67 3.54 5.81 KERB 44945.25 0.00121931 0.00049088 2.2995 0.0440 1009.64 3.54 5.81 KESB 44945.25 0.00121906 0.00049052 2.2962 0.0437 1008.20 3.43 5.79 KETB 44945.25 0.00121905 0.00049051 2.2961 0.0437 1008.15 3.42 5.79 KEUC 44945.25 0.00121905 0.00049051 2.2961 0.0437 1008.16 3.42 5.79 KEVC 44945.25 0.00121905 0.00049051 2.2961 0.0437 1008.16 3.42 5.79 KITA 44945.25 0.00120937 0.00061458 2.1390 0.0722 937.69 11.84 5.74 KITB 44945.25 0.00120939 0.00061462 2.1392 0.0723 937.78 11.84 5.74 KIUB 44945.25 0.00120954 0.00061485 2.1407 0.0724 938.47 11.88 5.75 KIVC 44945.25 0.00120955 0.00061510 2.1408 0.0724 938.51 11.88 5.75 KOKA 44945.25 0.00124398 0.00046507 2.0382 0.0675 891.88 13.96 11.83 KOLB 44945.25 0.00124395 0.00046504 2.0379 0.0674 891.74 13.95 11.83 KRAB 44945.25 0.00119179 0.00056505 2.2714 0.0386 996.58 -3.45 2.67 KRBB 44945.25 0.00119179 0.00056505 2.2714 0.0386 996.58 -3.45 2.67 KRUA 44945.25 0.00127209 0.00064546 2.2685 0.2945 992.63 23.01 26.41 KRUB 44945.25 0.00127232 0.00064661 2.2718 0.2961 994.06 23.06 26.52 KRVB 44945.25 0.00127232 0.00064661 2.2718 0.2961 994.06 23.06 26.52 KRWB 44945.25 0.00127232 0.00064661 2.2718 0.2961 994.06 23.06 26.52 LAOB 44945.25 0.00127551 0.00055962 2.3119 0.2478 1011.73 26.39 27.93 LIBA 44945.25 0.00127119 0.00065029 2.3058 0.3547 1009.15 23.65 27.27 LIBB 44945.25 0.00127118 0.00065027 2.3058 0.3547 1009.13 23.65 27.26 LICB 44945.25 0.00127120 0.00065032 2.3060 0.3547 1009.21 23.65 27.27 LIFB 44945.25 0.00127460 0.00052042 2.2936 0.1909 1004.03 24.11 25.87 MAHB 44945.25 0.00127648 0.00055002 2.3180 0.2672 1014.49 25.45 26.99 MAIB 44945.25 0.00127649 0.00055005 2.3181 0.2673 1014.53 25.45 26.99 MALB 44945.25 0.00127467 0.00061916 2.3147 0.2883 1013.10 26.02 26.61 MANA 44945.25 0.00127600 0.00065441 2.2962 0.3394 1004.98 25.69 27.64 MANB 44945.25 0.00127599 0.00065439 2.2961 0.3393 1004.94 25.69 27.64 MARA 44945.25 0.00123141 0.00041124 2.2859 0.0945 1003.24 7.45 9.68 MARB 44945.25 0.00123140 0.00041123 2.2859 0.0944 1003.21 7.45 9.68 MATB 44945.25 0.00123140 0.00041123 2.2859 0.0944 1003.21 7.45 9.68 MAUB 44945.25 0.00123140 0.00041123 2.2859 0.0944 1003.21 7.45 9.68 META 44945.25 0.00117204 0.00049963 2.2397 0.0347 983.80 -4.37 3.41 METB 44945.25 0.00117205 0.00049964 2.2397 0.0347 983.82 -4.36 3.41 MEUB 44945.25 0.00117206 0.00049967 2.2399 0.0347 983.89 -4.36 3.41 MIAB 44945.25 0.00126040 0.00058644 2.3247 0.1095 1018.18 18.98 12.75 MNAC 44945.25 0.00127579 0.00062462 2.2919 0.2285 1003.04 23.49 18.24 MONB 44945.25 0.00121701 0.00047416 1.8625 0.0220 815.79 14.56 2.27 MOOB 44945.25 0.00121700 0.00047415 1.8624 0.0220 815.75 14.56 2.27 MORA 44945.25 0.00127616 0.00071183 2.2796 0.3661 998.65 27.38 27.88 MORB 44945.25 0.00127686 0.00071389 2.2880 0.3701 1002.34 27.63 28.07 MOSB 44945.25 0.00127685 0.00071387 2.2878 0.3700 1002.29 27.62 28.07 MSOB 44945.25 0.00123653 0.00041385 2.0845 0.0506 914.23 17.51 5.34 MSPB 44945.25 0.00123649 0.00041376 2.0842 0.0505 914.07 17.50 5.34 NOUA 44945.25 0.00127470 0.00052638 2.2965 0.1867 1005.64 24.49 25.21 NOUB 44945.25 0.00127474 0.00052653 2.2970 0.1869 1005.88 24.51 25.23 NOWB 44945.25 0.00127325 0.00051943 2.2773 0.1784 997.19 23.89 24.60 NOXB 44945.25 0.00127324 0.00051941 2.2772 0.1783 997.16 23.88 24.60 ORRA 44945.25 0.00122170 0.00040203 1.9534 0.0400 856.58 11.96 4.94 ORRB 44945.25 0.00122169 0.00040201 1.9533 0.0400 856.55 11.95 4.94 OTTA 44945.25 0.00121223 0.00031314 2.2585 0.0300 990.64 -6.29 2.31 OTTB 44945.25 0.00121223 0.00031315 2.2584 0.0300 990.61 -6.29 2.31 OWEC 44945.25 0.00124389 0.00044247 2.2635 0.1349 993.46 16.72 15.92 OWFC 44945.25 0.00124389 0.00044244 2.2635 0.1349 993.47 16.72 15.92 PAPB 44945.25 0.00126907 0.00061394 2.2966 0.2766 1005.54 25.71 25.88 PAQB 44945.25 0.00126853 0.00061266 2.2903 0.2739 1002.76 25.52 25.73 PASB 44945.25 0.00118363 0.00048163 2.2859 0.0256 1003.54 -3.25 3.19 PATB 44945.25 0.00126853 0.00061266 2.2903 0.2739 1002.76 25.52 25.73 PAUB 44945.25 0.00126853 0.00061266 2.2903 0.2739 1002.76 25.52 25.73 PDLB 44945.25 0.00124512 0.00060268 2.3142 0.1613 1014.27 16.86 14.18 PDMB 44945.25 0.00124512 0.00060268 2.3142 0.1613 1014.27 16.86 14.18 PDNC 44945.25 0.00124512 0.00060268 2.3142 0.1613 1014.27 16.86 14.18 PDOC 44945.25 0.00124512 0.00060268 2.3142 0.1613 1014.27 16.86 14.18 PURA 44945.25 0.00123061 0.00049191 2.2734 0.0333 996.19 6.08 3.87 RAQB 44945.25 0.00126085 0.00057892 2.3281 0.1913 1020.01 20.07 22.08 REUA 44945.25 0.00124182 0.00054145 1.9421 0.1312 849.94 17.34 16.58 REUB 44945.25 0.00124184 0.00054147 1.9423 0.1312 850.02 17.34 16.59 REYA 44945.25 0.00118586 0.00047157 2.2883 0.0192 1005.87 -7.14 2.55 REYB 44945.25 0.00118586 0.00047157 2.2883 0.0192 1005.84 -7.14 2.55 REZB 44945.25 0.00118610 0.00047330 2.2918 0.0194 1007.39 -7.08 2.53 RICA 44945.25 0.00126092 0.00058260 2.3270 0.1080 1019.13 18.82 12.61 RIDA 44945.25 0.00126090 0.00058254 2.3268 0.1079 1019.04 18.81 12.60 RIKB 44945.25 0.00126840 0.00042070 2.3018 0.1558 1008.19 24.10 22.99 RILB 44945.25 0.00126840 0.00042070 2.3018 0.1558 1008.19 24.10 22.99 RIMB 44945.25 0.00126840 0.00042070 2.3018 0.1558 1008.19 24.10 22.99 RIOA 44945.25 0.00122377 0.00062344 2.2772 0.1219 999.94 6.37 8.33 RIOB 44945.25 0.00122376 0.00062342 2.2771 0.1219 999.89 6.36 8.33 RIPB 44945.25 0.00122379 0.00062349 2.2775 0.1219 1000.07 6.37 8.33 RIQB 44945.25 0.00122378 0.00062347 2.2774 0.1219 1000.02 6.37 8.33 RIRB 44945.25 0.00122378 0.00062347 2.2774 0.1219 1000.02 6.37 8.33 ROTA 44945.25 0.00118787 0.00052086 2.2391 0.0447 984.98 -2.22 4.26 ROTB 44945.25 0.00118767 0.00052036 2.2367 0.0445 983.95 -2.28 4.26 ROUB 44945.25 0.00118767 0.00052035 2.2367 0.0445 983.94 -2.28 4.26 ROVB 44945.25 0.00118766 0.00052034 2.2366 0.0445 983.91 -2.28 4.26 ROWC 44945.25 0.00118766 0.00052034 2.2366 0.0445 983.91 -2.28 4.26 SAKA 44945.25 0.00118636 0.00055832 2.2936 0.0257 1006.20 -5.54 2.45 SAKB 44945.25 0.00118636 0.00055832 2.2935 0.0257 1006.19 -5.54 2.45 SALB 44945.25 0.00127082 0.00056599 2.3005 0.1080 1007.41 21.69 28.76 SAMB 44945.25 0.00124513 0.00051158 2.3019 0.1449 1008.81 16.43 13.88 SANA 44945.25 0.00123635 0.00048377 2.0940 0.0599 919.13 18.39 7.16 SANB 44945.25 0.00124080 0.00051683 2.1361 0.0661 937.55 18.86 7.86 SAOB 44945.25 0.00124080 0.00051683 2.1361 0.0661 937.55 18.86 7.86 SAPC 44945.25 0.00127081 0.00056602 2.3003 0.1079 1007.33 21.69 28.70 SAQC 44945.25 0.00127080 0.00056604 2.3002 0.1078 1007.27 21.69 28.65 SCRB 44945.25 0.00127524 0.00061564 2.3070 0.2855 1009.48 22.74 22.27 SOCA 44945.25 0.00127145 0.00060380 2.2997 0.1871 1006.71 24.91 23.75 SODA 44945.25 0.00127146 0.00060381 2.2999 0.1872 1006.78 24.91 23.76 SODB 44945.25 0.00127145 0.00060380 2.2997 0.1871 1006.71 24.91 23.75 SOEB 44945.25 0.00127152 0.00060395 2.3006 0.1874 1007.09 24.93 23.78 SOFC 44945.25 0.00127152 0.00060395 2.3006 0.1874 1007.10 24.94 23.78 SPIA 44945.25 0.00114222 0.00048021 2.3099 0.0068 1015.61 -22.54 0.45 SPIB 44945.25 0.00114221 0.00048022 2.3098 0.0068 1015.57 -22.55 0.45 SPJB 44945.25 0.00114221 0.00048022 2.3098 0.0068 1015.57 -22.55 0.45 STJB 44945.25 0.00123574 0.00056185 2.2468 0.1480 985.51 7.03 9.45 STKB 44945.25 0.00123573 0.00056183 2.2467 0.1480 985.47 7.03 9.45 SYOB 44945.25 0.00118664 0.00053969 2.2253 0.0462 978.76 -1.67 4.04 SYPB 44945.25 0.00118673 0.00053990 2.2263 0.0463 979.20 -1.65 4.04 SYQB 44945.25 0.00118673 0.00053990 2.2263 0.0463 979.20 -1.65 4.04 TANB 44945.25 0.00127107 0.00050920 2.2746 0.1888 995.66 23.95 26.22 THUB 44945.25 0.00117364 0.00052941 2.3320 0.0165 1025.13 -14.02 0.74 TLHA 44945.25 0.00121672 0.00057186 2.2559 0.1083 989.22 7.07 8.46 TLIA 44945.25 0.00121669 0.00057181 2.2557 0.1083 989.10 7.07 8.46 TLSA 44945.25 0.00121677 0.00057222 2.2568 0.1085 989.58 7.09 8.48 TLSB 44945.25 0.00121671 0.00057185 2.2559 0.1083 989.18 7.07 8.46 TRIA 44945.25 0.00125147 0.00063634 2.3378 0.2207 1025.12 16.22 17.77 TRIB 44945.25 0.00125152 0.00063645 2.3384 0.2209 1025.36 16.23 17.78 TRJB 44945.25 0.00125151 0.00063643 2.3383 0.2208 1025.30 16.23 17.78 TROA 44945.25 0.00116308 0.00047126 2.2407 0.0187 984.83 -7.23 2.10 WALA 44945.25 0.00127310 0.00068814 2.2674 0.3857 992.37 26.26 29.65 WEUC 44945.25 0.00118332 0.00049139 2.1059 0.0529 924.24 -0.76 5.35 YARA 44945.25 0.00126942 0.00061087 2.2313 0.1837 978.23 30.77 11.09 YARB 44945.25 0.00126941 0.00061086 2.2312 0.1836 978.21 30.77 11.09 YASB 44945.25 0.00126943 0.00061091 2.2313 0.1837 978.26 30.77 11.09 YELA 44945.25 0.00119068 0.00062559 2.2498 0.0402 987.96 -10.93 1.90 YELB 44945.25 0.00119076 0.00062592 2.2511 0.0403 988.52 -10.90 1.90 YEMB 44945.25 0.00119076 0.00062591 2.2510 0.0403 988.51 -10.90 1.90 ADEA 44945.50 0.00120043 0.00059171 2.2263 0.0516 979.10 -1.38 3.25 ADEB 44945.50 0.00120046 0.00059213 2.2268 0.0516 979.33 -1.37 3.25 ADFB 44945.50 0.00120045 0.00059211 2.2267 0.0516 979.28 -1.37 3.25 ADGB 44945.50 0.00120045 0.00059211 2.2267 0.0516 979.28 -1.37 3.25 ADHC 44945.50 0.00120045 0.00059211 2.2267 0.0516 979.28 -1.37 3.25 AJAB 44945.50 0.00122022 0.00060680 2.2781 0.0935 998.99 10.92 8.96 AMSA 44945.50 0.00124729 0.00047749 2.3261 0.0623 1019.85 12.54 9.72 AMTB 44945.50 0.00124737 0.00047760 2.3271 0.0625 1020.30 12.58 9.72 AMUB 44945.50 0.00124736 0.00047759 2.3270 0.0625 1020.28 12.58 9.72 AMVB 44945.50 0.00124736 0.00047759 2.3270 0.0625 1020.26 12.58 9.72 AREA 44945.50 0.00122107 0.00049412 1.7395 0.0898 762.12 12.92 8.49 AREB 44945.50 0.00122114 0.00049430 1.7401 0.0900 762.38 12.93 8.50 ARFB 44945.50 0.00122113 0.00049429 1.7401 0.0900 762.36 12.93 8.50 ARLA 44945.50 0.00125940 0.00062602 2.2063 0.0473 966.11 27.86 3.28 ARMA 44945.50 0.00125906 0.00062264 2.2040 0.0471 965.08 27.75 3.28 ASDB 44945.50 0.00127354 0.00056954 2.3124 0.2333 1012.01 24.22 23.21 ASEB 44945.50 0.00127353 0.00056953 2.3124 0.2333 1012.00 24.21 23.21 BADA 44945.50 0.00117633 0.00056197 2.1083 0.0372 924.97 -1.64 2.52 BADB 44945.50 0.00117632 0.00056197 2.1082 0.0372 924.95 -1.64 2.52 BELB 44945.50 0.00116713 0.00044350 2.1725 0.0190 956.18 -8.51 2.37 BEMB 44945.50 0.00116717 0.00044359 2.1730 0.0190 956.42 -8.50 2.37 BETB 44945.50 0.00127984 0.00065450 2.3002 0.3591 1006.38 28.18 30.53 CACB 44945.50 0.00125958 0.00066761 2.1694 0.2927 950.57 22.86 23.18 CADB 44945.50 0.00125966 0.00066778 2.1704 0.2931 950.99 22.89 23.19 CHAB 44945.50 0.00124227 0.00047681 2.2538 0.1209 989.13 16.45 15.94 CIBB 44945.50 0.00127272 0.00067177 2.2714 0.3505 994.28 23.94 25.45 CICB 44945.50 0.00127272 0.00067177 2.2714 0.3505 994.28 23.94 25.45 CIDB 44945.50 0.00127271 0.00067174 2.2712 0.3505 994.23 23.94 25.45 COBB 44945.50 0.00120474 0.00050950 2.3257 0.0442 1021.09 2.58 4.82 COLA 44945.50 0.00128019 0.00039281 2.3008 0.1224 1006.92 27.41 21.67 CROB 44945.50 0.00123612 0.00064846 2.2837 0.0568 1002.20 5.22 7.82 CRPB 44945.50 0.00123611 0.00064849 2.2837 0.0568 1002.17 5.22 7.82 CRQB 44945.50 0.00123611 0.00064851 2.2836 0.0568 1002.15 5.22 7.82 DAKA 44945.50 0.00127286 0.00054757 2.3133 0.0864 1012.85 27.68 16.12 DIOA 44945.50 0.00122309 0.00047377 2.1902 0.0880 960.03 11.89 9.73 DIOB 44945.50 0.00122311 0.00047382 2.1904 0.0880 960.12 11.90 9.73 DJIA 44945.50 0.00125680 0.00045723 2.1341 0.0850 933.87 22.35 15.13 DJIB 44945.50 0.00125679 0.00045722 2.1339 0.0849 933.81 22.34 15.13 EASA 44945.50 0.00125466 0.00054176 2.2942 0.1375 1005.09 19.31 17.09 EASB 44945.50 0.00125470 0.00054184 2.2947 0.1377 1005.30 19.32 17.09 EVEB 44945.50 0.00113484 0.00033948 1.2577 0.0080 551.19 -11.38 1.49 FAIA 44945.50 0.00117286 0.00047639 2.2242 0.0202 977.32 -17.58 1.10 FAIB 44945.50 0.00117306 0.00047792 2.2275 0.0203 978.75 -17.51 1.10 FLOA 44945.50 0.00124271 0.00050845 2.3121 0.1434 1013.53 16.62 18.96 FUTB 44945.50 0.00127367 0.00070158 2.2929 0.4084 1003.66 25.51 30.72 FUUB 44945.50 0.00127366 0.00070155 2.2927 0.4083 1003.59 25.50 30.71 GALA 44945.50 0.00127414 0.00060386 2.3067 0.2944 1009.56 23.07 22.44 GAVB 44945.50 0.00123762 0.00047733 2.2984 0.0888 1007.18 16.31 12.23 GOLA 44945.50 0.00123413 0.00047161 2.0812 0.0469 911.90 14.63 6.27 GOMA 44945.50 0.00123110 0.00046836 2.0463 0.0427 896.55 14.22 5.64 GOMB 44945.50 0.00123110 0.00046836 2.0463 0.0427 896.55 14.22 5.64 GONC 44945.50 0.00123104 0.00046828 2.0457 0.0426 896.26 14.22 5.63 GR3B 44945.50 0.00118975 0.00049136 1.9561 0.0454 857.48 0.39 3.91 GR4B 44945.50 0.00118975 0.00049135 1.9560 0.0454 857.47 0.39 3.91 GREB 44945.50 0.00122667 0.00065660 2.2961 0.0676 1006.48 1.77 3.30 GRFB 44945.50 0.00122667 0.00065658 2.2960 0.0676 1006.43 1.77 3.30 GUAB 44945.50 0.00127501 0.00057353 2.2465 0.2432 983.38 26.07 28.05 HBKA 44945.50 0.00122984 0.00048597 1.9351 0.1437 847.50 19.67 13.54 HBKB 44945.50 0.00122991 0.00048620 1.9358 0.1438 847.81 19.70 13.55 HBLA 44945.50 0.00122983 0.00048594 1.9350 0.1436 847.47 19.67 13.54 HBLB 44945.50 0.00122991 0.00048620 1.9358 0.1438 847.81 19.70 13.55 HBMB 44945.50 0.00122991 0.00048619 1.9357 0.1438 847.79 19.69 13.55 HELA 44945.50 0.00126031 0.00061762 2.2101 0.1411 967.39 17.41 16.21 HELB 44945.50 0.00126035 0.00061765 2.2106 0.1412 967.61 17.42 16.22 HEMB 44945.50 0.00126035 0.00061765 2.2106 0.1412 967.61 17.42 16.22 HUAA 44945.50 0.00127025 0.00062942 2.3025 0.2821 1007.96 24.98 25.61 HVOA 44945.50 0.00124160 0.00041876 2.0055 0.0549 877.61 12.46 12.11 IQUB 44945.50 0.00125033 0.00042114 2.0391 0.0880 892.80 17.31 11.62 JIUB 44945.50 0.00124512 0.00054817 2.3224 0.0345 1017.57 8.75 5.00 JIVB 44945.50 0.00124511 0.00054818 2.3222 0.0345 1017.53 8.75 5.00 JIWC 44945.50 0.00124511 0.00054818 2.3222 0.0345 1017.53 8.75 5.00 KERA 44945.50 0.00122359 0.00058714 2.3097 0.0722 1014.06 4.43 6.41 KERB 44945.50 0.00122359 0.00058714 2.3096 0.0722 1014.03 4.42 6.41 KESB 44945.50 0.00122334 0.00058675 2.3063 0.0719 1012.58 4.32 6.38 KETB 44945.50 0.00122333 0.00058674 2.3062 0.0719 1012.53 4.32 6.38 KEUC 44945.50 0.00122334 0.00058674 2.3062 0.0719 1012.54 4.32 6.38 KEVC 44945.50 0.00122334 0.00058674 2.3062 0.0719 1012.54 4.32 6.38 KITA 44945.50 0.00121020 0.00057602 2.1366 0.0724 936.69 12.19 5.85 KITB 44945.50 0.00121022 0.00057606 2.1368 0.0724 936.77 12.19 5.85 KIUB 44945.50 0.00121037 0.00057629 2.1383 0.0726 937.48 12.23 5.86 KIVC 44945.50 0.00121038 0.00057645 2.1384 0.0726 937.52 12.23 5.86 KOKA 44945.50 0.00124209 0.00045265 2.0359 0.0784 890.78 13.77 12.63 KOLB 44945.50 0.00124206 0.00045257 2.0356 0.0783 890.65 13.76 12.62 KRAB 44945.50 0.00119231 0.00069121 2.2732 0.0475 997.41 -4.75 2.79 KRBB 44945.50 0.00119231 0.00069121 2.2732 0.0475 997.41 -4.75 2.79 KRUA 44945.50 0.00127237 0.00063080 2.2736 0.2920 994.87 24.89 26.35 KRUB 44945.50 0.00127262 0.00063179 2.2769 0.2935 996.29 24.98 26.47 KRVB 44945.50 0.00127262 0.00063179 2.2769 0.2935 996.29 24.98 26.47 KRWB 44945.50 0.00127262 0.00063179 2.2769 0.2935 996.29 24.98 26.47 LAOB 44945.50 0.00127559 0.00057510 2.3162 0.2468 1013.76 25.84 27.98 LIBA 44945.50 0.00127287 0.00065697 2.3054 0.3612 1008.91 25.65 31.51 LIBB 44945.50 0.00127287 0.00065696 2.3054 0.3612 1008.89 25.65 31.51 LICB 44945.50 0.00127288 0.00065700 2.3056 0.3613 1008.97 25.65 31.52 LIFB 44945.50 0.00127448 0.00053644 2.2986 0.1898 1006.36 23.83 26.19 MAHB 44945.50 0.00127655 0.00052896 2.3102 0.2622 1011.06 26.57 26.94 MAIB 44945.50 0.00127656 0.00052898 2.3103 0.2623 1011.10 26.57 26.94 MALB 44945.50 0.00127573 0.00060139 2.3064 0.2649 1009.30 26.86 26.61 MANA 44945.50 0.00127548 0.00065203 2.3014 0.3363 1007.24 23.70 24.45 MANB 44945.50 0.00127548 0.00065202 2.3013 0.3362 1007.21 23.70 24.45 MARA 44945.50 0.00123032 0.00041374 2.2773 0.0824 999.47 7.01 9.07 MARB 44945.50 0.00123032 0.00041373 2.2772 0.0824 999.44 7.01 9.07 MATB 44945.50 0.00123032 0.00041373 2.2772 0.0824 999.44 7.01 9.07 MAUB 44945.50 0.00123032 0.00041373 2.2772 0.0824 999.44 7.01 9.07 META 44945.50 0.00117553 0.00049791 2.2359 0.0372 982.05 -3.43 3.93 METB 44945.50 0.00117553 0.00049792 2.2359 0.0372 982.07 -3.43 3.93 MEUB 44945.50 0.00117554 0.00049794 2.2361 0.0372 982.13 -3.43 3.93 MIAB 44945.50 0.00126031 0.00049028 2.3256 0.1084 1018.48 19.65 13.14 MNAC 44945.50 0.00127467 0.00058576 2.2908 0.2343 1002.55 22.54 17.60 MONB 44945.50 0.00121598 0.00051482 1.8613 0.0231 815.15 14.28 2.39 MOOB 44945.50 0.00121597 0.00051482 1.8612 0.0231 815.11 14.28 2.39 MORA 44945.50 0.00127610 0.00071820 2.2859 0.3736 1001.21 26.65 27.38 MORB 44945.50 0.00127679 0.00072023 2.2943 0.3775 1004.92 26.89 27.53 MOSB 44945.50 0.00127679 0.00072021 2.2942 0.3775 1004.87 26.89 27.53 MSOB 44945.50 0.00123408 0.00043564 2.0949 0.0423 918.66 13.52 5.28 MSPB 44945.50 0.00123404 0.00043557 2.0946 0.0422 918.49 13.51 5.28 NOUA 44945.50 0.00127473 0.00053303 2.3023 0.1889 1008.12 23.07 26.07 NOUB 44945.50 0.00127477 0.00053317 2.3028 0.1891 1008.36 23.09 26.10 NOWB 44945.50 0.00127331 0.00052769 2.2829 0.1806 999.61 22.63 25.14 NOXB 44945.50 0.00127330 0.00052767 2.2828 0.1805 999.58 22.63 25.14 ORRA 44945.50 0.00122005 0.00042923 1.9617 0.0309 860.24 8.67 4.81 ORRB 44945.50 0.00122004 0.00042922 1.9616 0.0309 860.20 8.66 4.81 OTTA 44945.50 0.00121165 0.00046941 2.2563 0.0398 989.65 -6.18 2.40 OTTB 44945.50 0.00121165 0.00046942 2.2562 0.0398 989.63 -6.18 2.40 OWEC 44945.50 0.00124300 0.00047660 2.2635 0.1250 993.42 16.59 16.03 OWFC 44945.50 0.00124300 0.00047655 2.2636 0.1250 993.43 16.59 16.03 PAPB 44945.50 0.00126813 0.00061402 2.2956 0.2758 1005.08 24.54 24.82 PAQB 44945.50 0.00126759 0.00061263 2.2892 0.2732 1002.30 24.37 24.71 PASB 44945.50 0.00118138 0.00044320 2.2881 0.0231 1004.45 -4.11 3.42 PATB 44945.50 0.00126759 0.00061263 2.2892 0.2732 1002.30 24.37 24.71 PAUB 44945.50 0.00126759 0.00061263 2.2892 0.2732 1002.30 24.37 24.71 PDLB 44945.50 0.00124513 0.00067193 2.3136 0.1922 1013.88 17.04 14.22 PDMB 44945.50 0.00124513 0.00067193 2.3136 0.1922 1013.88 17.04 14.22 PDNC 44945.50 0.00124513 0.00067193 2.3136 0.1922 1013.88 17.04 14.22 PDOC 44945.50 0.00124513 0.00067193 2.3136 0.1922 1013.88 17.04 14.22 PURA 44945.50 0.00123436 0.00050153 2.2723 0.0290 995.78 5.92 3.64 RAQB 44945.50 0.00126044 0.00055618 2.3267 0.1700 1019.37 18.26 22.76 REUA 44945.50 0.00124153 0.00053662 1.9377 0.1310 848.11 17.02 17.09 REUB 44945.50 0.00124154 0.00053664 1.9379 0.1310 848.19 17.02 17.09 REYA 44945.50 0.00117937 0.00049133 2.2952 0.0192 1008.89 -7.10 2.18 REYB 44945.50 0.00117937 0.00049132 2.2952 0.0192 1008.87 -7.10 2.18 REZB 44945.50 0.00117964 0.00049133 2.2986 0.0193 1010.38 -7.02 2.18 RICA 44945.50 0.00126068 0.00050281 2.3276 0.1077 1019.39 19.51 12.97 RIDA 44945.50 0.00126066 0.00050289 2.3274 0.1077 1019.30 19.50 12.96 RIKB 44945.50 0.00126771 0.00042485 2.2976 0.1476 1006.18 23.59 22.45 RILB 44945.50 0.00126771 0.00042485 2.2976 0.1476 1006.18 23.59 22.45 RIMB 44945.50 0.00126771 0.00042485 2.2976 0.1476 1006.18 23.59 22.45 RIOA 44945.50 0.00122614 0.00059657 2.2646 0.1388 994.74 8.84 10.14 RIOB 44945.50 0.00122613 0.00059654 2.2645 0.1388 994.69 8.84 10.14 RIPB 44945.50 0.00122616 0.00059663 2.2649 0.1388 994.87 8.85 10.14 RIQB 44945.50 0.00122615 0.00059661 2.2648 0.1388 994.82 8.84 10.14 RIRB 44945.50 0.00122615 0.00059661 2.2648 0.1388 994.82 8.84 10.14 ROTA 44945.50 0.00118728 0.00050242 2.2376 0.0429 984.38 -2.15 4.32 ROTB 44945.50 0.00118707 0.00050188 2.2353 0.0427 983.35 -2.21 4.31 ROUB 44945.50 0.00118707 0.00050187 2.2352 0.0427 983.34 -2.21 4.31 ROVB 44945.50 0.00118707 0.00050186 2.2352 0.0427 983.32 -2.21 4.31 ROWC 44945.50 0.00118707 0.00050186 2.2352 0.0427 983.32 -2.21 4.31 SAKA 44945.50 0.00118714 0.00057712 2.2942 0.0284 1006.42 -4.80 2.49 SAKB 44945.50 0.00118714 0.00057712 2.2941 0.0284 1006.40 -4.80 2.49 SALB 44945.50 0.00127084 0.00056388 2.3042 0.1104 1009.09 21.56 29.33 SAMB 44945.50 0.00124571 0.00062593 2.3019 0.1781 1008.63 16.47 13.79 SANA 44945.50 0.00123910 0.00041203 2.0962 0.0502 920.04 19.29 7.06 SANB 44945.50 0.00124390 0.00042412 2.1380 0.0535 938.42 19.96 7.61 SAOB 44945.50 0.00124390 0.00042412 2.1380 0.0535 938.42 19.96 7.61 SAPC 44945.50 0.00127083 0.00056391 2.3040 0.1103 1009.01 21.56 29.27 SAQC 44945.50 0.00127082 0.00056393 2.3039 0.1103 1008.95 21.56 29.23 SCRB 44945.50 0.00127420 0.00059945 2.3064 0.2869 1009.40 22.76 22.38 SOCA 44945.50 0.00127109 0.00061321 2.2964 0.1762 1005.32 24.13 24.79 SODA 44945.50 0.00127110 0.00061322 2.2965 0.1762 1005.39 24.13 24.80 SODB 44945.50 0.00127109 0.00061321 2.2964 0.1762 1005.32 24.13 24.79 SOEB 44945.50 0.00127116 0.00061335 2.2972 0.1765 1005.70 24.15 24.85 SOFC 44945.50 0.00127116 0.00061336 2.2972 0.1765 1005.71 24.15 24.86 SPIA 44945.50 0.00114555 0.00063347 2.3166 0.0101 1018.61 -22.40 0.51 SPIB 44945.50 0.00114554 0.00063347 2.3165 0.0101 1018.57 -22.40 0.51 SPJB 44945.50 0.00114554 0.00063347 2.3165 0.0101 1018.57 -22.40 0.51 STJB 44945.50 0.00123340 0.00055498 2.2437 0.1412 984.19 8.18 9.82 STKB 44945.50 0.00123340 0.00055496 2.2437 0.1412 984.16 8.19 9.82 SYOB 44945.50 0.00118720 0.00053804 2.2231 0.0466 977.80 -0.64 4.27 SYPB 44945.50 0.00118729 0.00053824 2.2241 0.0467 978.24 -0.62 4.27 SYQB 44945.50 0.00118729 0.00053824 2.2241 0.0467 978.24 -0.62 4.27 TANB 44945.50 0.00127046 0.00049909 2.2796 0.1829 998.02 23.63 25.65 THUB 44945.50 0.00117549 0.00048504 2.3419 0.0104 1029.38 -15.59 0.70 TLHA 44945.50 0.00121899 0.00057480 2.2549 0.1166 989.03 9.01 9.25 TLIA 44945.50 0.00121896 0.00057474 2.2547 0.1166 988.91 9.00 9.25 TLSA 44945.50 0.00121904 0.00057522 2.2558 0.1169 989.38 9.02 9.28 TLSB 44945.50 0.00121898 0.00057478 2.2549 0.1166 988.99 9.01 9.25 TRIA 44945.50 0.00125252 0.00061537 2.3394 0.2036 1025.65 16.91 18.13 TRIB 44945.50 0.00125256 0.00061547 2.3399 0.2037 1025.89 16.92 18.14 TRJB 44945.50 0.00125255 0.00061545 2.3398 0.2037 1025.83 16.92 18.14 TROA 44945.50 0.00116288 0.00050240 2.2422 0.0198 985.42 -6.79 1.94 WALA 44945.50 0.00127221 0.00069036 2.2726 0.3920 994.62 25.75 30.86 WEUC 44945.50 0.00118550 0.00051059 2.1032 0.0558 922.68 0.58 5.52 YARA 44945.50 0.00126901 0.00054742 2.2324 0.1914 978.60 28.41 14.83 YARB 44945.50 0.00126900 0.00054741 2.2323 0.1914 978.57 28.41 14.83 YASB 44945.50 0.00126901 0.00054744 2.2324 0.1914 978.63 28.41 14.83 YELA 44945.50 0.00118981 0.00062981 2.2564 0.0398 990.91 -10.53 2.03 YELB 44945.50 0.00118990 0.00063013 2.2577 0.0399 991.48 -10.51 2.03 YEMB 44945.50 0.00118989 0.00063013 2.2577 0.0399 991.47 -10.51 2.03 ADEA 44945.75 0.00120081 0.00060540 2.2306 0.0499 980.96 -1.57 2.99 ADEB 44945.75 0.00120084 0.00060597 2.2311 0.0499 981.19 -1.56 2.98 ADFB 44945.75 0.00120083 0.00060594 2.2310 0.0499 981.14 -1.56 2.98 ADGB 44945.75 0.00120083 0.00060594 2.2310 0.0499 981.14 -1.56 2.98 ADHC 44945.75 0.00120083 0.00060594 2.2310 0.0499 981.14 -1.56 2.98 AJAB 44945.75 0.00122428 0.00058019 2.2807 0.1031 1000.36 11.22 8.80 AMSA 44945.75 0.00124509 0.00051369 2.3323 0.0659 1022.80 12.09 9.05 AMTB 44945.75 0.00124517 0.00051381 2.3334 0.0661 1023.25 12.12 9.06 AMUB 44945.75 0.00124516 0.00051381 2.3333 0.0661 1023.23 12.12 9.06 AMVB 44945.75 0.00124516 0.00051380 2.3333 0.0661 1023.22 12.12 9.06 AREA 44945.75 0.00122519 0.00048968 1.7361 0.1027 760.51 16.46 9.49 AREB 44945.75 0.00122525 0.00048988 1.7367 0.1029 760.77 16.47 9.50 ARFB 44945.75 0.00122525 0.00048986 1.7366 0.1029 760.75 16.47 9.50 ARLA 44945.75 0.00126106 0.00065034 2.2043 0.0507 965.22 29.48 3.28 ARMA 44945.75 0.00126074 0.00064975 2.2019 0.0505 964.18 29.39 3.29 ASDB 44945.75 0.00127291 0.00057021 2.3097 0.2317 1010.88 24.17 23.04 ASEB 44945.75 0.00127291 0.00057021 2.3097 0.2317 1010.86 24.17 23.04 BADA 44945.75 0.00117724 0.00055551 2.1089 0.0379 925.15 -1.31 2.34 BADB 44945.75 0.00117724 0.00055550 2.1089 0.0379 925.12 -1.31 2.34 BELB 44945.75 0.00116764 0.00049223 2.1727 0.0201 956.22 -7.76 2.06 BEMB 44945.75 0.00116769 0.00049230 2.1732 0.0201 956.45 -7.75 2.06 BETB 44945.75 0.00127911 0.00064821 2.2945 0.3562 1004.06 27.12 29.91 CACB 44945.75 0.00125888 0.00066459 2.1660 0.2928 949.04 20.40 20.89 CADB 44945.75 0.00125896 0.00066479 2.1670 0.2931 949.47 20.43 20.90 CHAB 44945.75 0.00124658 0.00062514 2.2517 0.1292 988.04 15.48 15.51 CIBB 44945.75 0.00127248 0.00067988 2.2719 0.3508 994.57 23.51 25.94 CICB 44945.75 0.00127248 0.00067988 2.2719 0.3508 994.57 23.51 25.94 CIDB 44945.75 0.00127247 0.00067985 2.2718 0.3508 994.52 23.51 25.94 COBB 44945.75 0.00120927 0.00052118 2.3284 0.0466 1022.03 2.01 4.95 COLA 44945.75 0.00127949 0.00042029 2.3078 0.1264 1009.87 26.07 23.04 CROB 44945.75 0.00123858 0.00067088 2.2761 0.1175 998.84 7.18 8.29 CRPB 44945.75 0.00123857 0.00067088 2.2761 0.1175 998.81 7.18 8.29 CRQB 44945.75 0.00123857 0.00067088 2.2760 0.1175 998.79 7.18 8.29 DAKA 44945.75 0.00127362 0.00053096 2.3064 0.0800 1009.97 29.92 14.30 DIOA 44945.75 0.00122642 0.00046991 2.1873 0.0714 958.72 12.33 10.37 DIOB 44945.75 0.00122644 0.00046992 2.1875 0.0715 958.82 12.33 10.38 DJIA 44945.75 0.00125698 0.00046787 2.1386 0.0575 936.10 18.92 17.23 DJIB 44945.75 0.00125697 0.00046791 2.1384 0.0575 936.03 18.92 17.22 EASA 44945.75 0.00125826 0.00052146 2.2953 0.1260 1005.58 19.76 16.96 EASB 44945.75 0.00125830 0.00052151 2.2958 0.1262 1005.79 19.77 16.97 EVEB 44945.75 0.00113509 0.00031647 1.2596 0.0050 551.93 -12.47 0.90 FAIA 44945.75 0.00117231 0.00047980 2.2340 0.0191 981.61 -18.69 0.87 FAIB 44945.75 0.00117252 0.00048172 2.2373 0.0192 983.06 -18.62 0.87 FLOA 44945.75 0.00124228 0.00055007 2.3101 0.1391 1012.62 14.91 17.63 FUTB 44945.75 0.00127507 0.00068070 2.2907 0.3778 1002.67 26.12 28.62 FUUB 44945.75 0.00127506 0.00068067 2.2905 0.3777 1002.60 26.12 28.62 GALA 44945.75 0.00127613 0.00059865 2.3059 0.2902 1009.35 23.56 22.94 GAVB 44945.75 0.00123954 0.00053203 2.2988 0.0800 1007.48 16.03 13.04 GOLA 44945.75 0.00123441 0.00048281 2.0869 0.0458 914.46 13.29 6.69 GOMA 44945.75 0.00123148 0.00048251 2.0518 0.0413 898.94 13.23 5.60 GOMB 44945.75 0.00123148 0.00048251 2.0518 0.0413 898.94 13.23 5.60 GONC 44945.75 0.00123142 0.00048248 2.0511 0.0412 898.65 13.23 5.58 GR3B 44945.75 0.00119320 0.00049830 1.9590 0.0577 858.94 2.38 5.17 GR4B 44945.75 0.00119320 0.00049830 1.9590 0.0577 858.93 2.38 5.17 GREB 44945.75 0.00123115 0.00063467 2.2884 0.0891 1002.76 6.67 5.68 GRFB 44945.75 0.00123114 0.00063466 2.2883 0.0891 1002.71 6.67 5.68 GUAB 44945.75 0.00127456 0.00055693 2.2428 0.2332 981.63 25.21 27.19 HBKA 44945.75 0.00122980 0.00055657 1.9354 0.1628 847.49 18.21 14.52 HBKB 44945.75 0.00122987 0.00055673 1.9361 0.1630 847.80 18.24 14.53 HBLA 44945.75 0.00122979 0.00055655 1.9353 0.1628 847.45 18.21 14.52 HBLB 44945.75 0.00122987 0.00055673 1.9361 0.1630 847.80 18.24 14.53 HBMB 44945.75 0.00122986 0.00055672 1.9360 0.1630 847.78 18.23 14.53 HELA 44945.75 0.00126030 0.00060579 2.2077 0.1357 966.39 17.13 15.74 HELB 44945.75 0.00126033 0.00060582 2.2082 0.1358 966.61 17.14 15.74 HEMB 44945.75 0.00126033 0.00060582 2.2082 0.1358 966.61 17.14 15.74 HUAA 44945.75 0.00127058 0.00062667 2.3047 0.2796 1008.74 26.33 26.64 HVOA 44945.75 0.00124138 0.00043120 2.0061 0.0533 877.92 12.69 11.38 IQUB 44945.75 0.00125452 0.00038263 2.0353 0.0866 891.19 21.39 11.10 JIUB 44945.75 0.00124533 0.00069058 2.3204 0.0462 1016.72 6.89 5.31 JIVB 44945.75 0.00124533 0.00069060 2.3202 0.0462 1016.67 6.89 5.31 JIWC 44945.75 0.00124533 0.00069060 2.3202 0.0462 1016.67 6.89 5.31 KERA 44945.75 0.00122756 0.00050454 2.3189 0.0755 1018.05 3.93 7.41 KERB 44945.75 0.00122756 0.00050452 2.3189 0.0755 1018.03 3.93 7.41 KESB 44945.75 0.00122732 0.00050344 2.3156 0.0750 1016.57 3.86 7.39 KETB 44945.75 0.00122731 0.00050341 2.3154 0.0750 1016.52 3.86 7.39 KEUC 44945.75 0.00122732 0.00050342 2.3155 0.0750 1016.53 3.86 7.39 KEVC 44945.75 0.00122732 0.00050342 2.3155 0.0750 1016.53 3.86 7.39 KITA 44945.75 0.00120971 0.00055108 2.1426 0.0630 939.23 12.46 4.58 KITB 44945.75 0.00120974 0.00055112 2.1428 0.0630 939.32 12.47 4.58 KIUB 44945.75 0.00120989 0.00055128 2.1443 0.0631 940.01 12.52 4.59 KIVC 44945.75 0.00120990 0.00055114 2.1444 0.0631 940.05 12.52 4.59 KOKA 44945.75 0.00124142 0.00044898 2.0360 0.0850 891.06 12.58 13.53 KOLB 44945.75 0.00124140 0.00044888 2.0357 0.0849 890.92 12.57 13.52 KRAB 44945.75 0.00119188 0.00067701 2.2728 0.0544 997.61 -5.89 2.36 KRBB 44945.75 0.00119188 0.00067701 2.2728 0.0544 997.61 -5.89 2.36 KRUA 44945.75 0.00127254 0.00061544 2.2694 0.3076 992.98 25.46 26.18 KRUB 44945.75 0.00127279 0.00061662 2.2726 0.3092 994.39 25.57 26.28 KRVB 44945.75 0.00127279 0.00061662 2.2726 0.3092 994.39 25.57 26.28 KRWB 44945.75 0.00127279 0.00061662 2.2726 0.3092 994.39 25.57 26.28 LAOB 44945.75 0.00127650 0.00058611 2.3133 0.2438 1012.53 26.74 26.51 LIBA 44945.75 0.00127302 0.00065772 2.3043 0.3668 1008.43 25.33 29.70 LIBB 44945.75 0.00127301 0.00065771 2.3042 0.3667 1008.41 25.33 29.70 LICB 44945.75 0.00127303 0.00065775 2.3044 0.3668 1008.49 25.33 29.71 LIFB 44945.75 0.00127464 0.00054511 2.2933 0.1783 1003.96 24.27 24.96 MAHB 44945.75 0.00127562 0.00058862 2.3165 0.2891 1013.95 26.31 27.67 MAIB 44945.75 0.00127563 0.00058863 2.3166 0.2891 1014.00 26.32 27.67 MALB 44945.75 0.00127599 0.00053147 2.3128 0.2385 1011.98 26.99 26.03 MANA 44945.75 0.00127505 0.00066219 2.2994 0.3451 1006.41 23.55 26.80 MANB 44945.75 0.00127505 0.00066217 2.2993 0.3450 1006.38 23.55 26.80 MARA 44945.75 0.00122397 0.00053017 2.2816 0.0564 1001.33 5.55 7.50 MARB 44945.75 0.00122396 0.00053017 2.2815 0.0564 1001.31 5.55 7.50 MATB 44945.75 0.00122396 0.00053017 2.2815 0.0564 1001.31 5.55 7.50 MAUB 44945.75 0.00122396 0.00053017 2.2815 0.0564 1001.31 5.55 7.50 META 44945.75 0.00117851 0.00052197 2.2289 0.0469 978.98 -2.12 4.36 METB 44945.75 0.00117852 0.00052198 2.2289 0.0469 979.00 -2.12 4.36 MEUB 44945.75 0.00117853 0.00052201 2.2290 0.0469 979.06 -2.11 4.36 MIAB 44945.75 0.00126118 0.00060458 2.3244 0.1221 1018.06 21.28 13.14 MNAC 44945.75 0.00127562 0.00058180 2.2895 0.2605 1002.30 27.74 20.89 MONB 44945.75 0.00121694 0.00055383 1.8655 0.0242 816.97 14.46 2.29 MOOB 44945.75 0.00121693 0.00055382 1.8654 0.0242 816.93 14.46 2.29 MORA 44945.75 0.00127516 0.00070151 2.2793 0.3599 998.47 26.10 26.11 MORB 44945.75 0.00127586 0.00070358 2.2877 0.3637 1002.17 26.33 26.28 MOSB 44945.75 0.00127585 0.00070355 2.2876 0.3636 1002.13 26.33 26.28 MSOB 44945.75 0.00123405 0.00051816 2.0916 0.0421 916.87 9.76 5.24 MSPB 44945.75 0.00123402 0.00051811 2.0912 0.0421 916.70 9.75 5.24 NOUA 44945.75 0.00127646 0.00053194 2.2963 0.1645 1005.41 23.40 25.25 NOUB 44945.75 0.00127650 0.00053204 2.2968 0.1647 1005.65 23.42 25.29 NOWB 44945.75 0.00127508 0.00052894 2.2770 0.1568 996.94 23.01 24.14 NOXB 44945.75 0.00127507 0.00052892 2.2769 0.1568 996.90 23.01 24.14 ORRA 44945.75 0.00122093 0.00051510 1.9570 0.0315 857.84 5.55 4.48 ORRB 44945.75 0.00122093 0.00051510 1.9570 0.0315 857.81 5.55 4.48 OTTA 44945.75 0.00121331 0.00055647 2.2493 0.0500 986.86 -1.85 2.99 OTTB 44945.75 0.00121331 0.00055646 2.2493 0.0500 986.83 -1.85 2.99 OWEC 44945.75 0.00124751 0.00061588 2.2616 0.1306 992.34 15.72 15.73 OWFC 44945.75 0.00124751 0.00061597 2.2616 0.1306 992.36 15.72 15.73 PAPB 44945.75 0.00126863 0.00063398 2.2981 0.2786 1005.99 25.79 26.17 PAQB 44945.75 0.00126809 0.00063262 2.2918 0.2759 1003.21 25.61 26.01 PASB 44945.75 0.00118614 0.00046247 2.2938 0.0219 1006.80 -2.98 2.89 PATB 44945.75 0.00126809 0.00063262 2.2918 0.2759 1003.21 25.61 26.01 PAUB 44945.75 0.00126809 0.00063262 2.2918 0.2759 1003.21 25.61 26.01 PDLB 44945.75 0.00124345 0.00062181 2.3072 0.2074 1011.22 17.09 16.23 PDMB 44945.75 0.00124345 0.00062181 2.3072 0.2074 1011.22 17.09 16.23 PDNC 44945.75 0.00124345 0.00062181 2.3072 0.2074 1011.22 17.09 16.23 PDOC 44945.75 0.00124345 0.00062181 2.3072 0.2074 1011.22 17.09 16.23 PURA 44945.75 0.00123584 0.00054106 2.2726 0.0315 995.73 5.05 3.89 RAQB 44945.75 0.00125992 0.00053064 2.3316 0.1546 1021.51 18.03 22.83 REUA 44945.75 0.00124035 0.00054465 1.9414 0.1475 849.84 16.46 17.70 REUB 44945.75 0.00124036 0.00054468 1.9416 0.1476 849.92 16.47 17.70 REYA 44945.75 0.00117631 0.00048166 2.3013 0.0189 1011.54 -7.98 2.12 REYB 44945.75 0.00117631 0.00048166 2.3012 0.0189 1011.52 -7.98 2.12 REZB 44945.75 0.00117659 0.00048223 2.3046 0.0190 1013.02 -7.89 2.11 RICA 44945.75 0.00126167 0.00059729 2.3265 0.1218 1018.92 21.36 13.25 RIDA 44945.75 0.00126165 0.00059724 2.3262 0.1217 1018.83 21.35 13.25 RIKB 44945.75 0.00126728 0.00049517 2.3026 0.1561 1008.28 23.29 21.69 RILB 44945.75 0.00126728 0.00049517 2.3026 0.1561 1008.28 23.29 21.69 RIMB 44945.75 0.00126728 0.00049517 2.3026 0.1561 1008.28 23.29 21.69 RIOA 44945.75 0.00122314 0.00063082 2.2636 0.1213 994.36 10.97 9.86 RIOB 44945.75 0.00122313 0.00063079 2.2635 0.1213 994.31 10.97 9.86 RIPB 44945.75 0.00122317 0.00063088 2.2639 0.1213 994.49 10.98 9.86 RIQB 44945.75 0.00122316 0.00063086 2.2638 0.1213 994.44 10.98 9.86 RIRB 44945.75 0.00122316 0.00063086 2.2638 0.1213 994.44 10.98 9.86 ROTA 44945.75 0.00118610 0.00050083 2.2339 0.0422 982.87 -1.04 4.24 ROTB 44945.75 0.00118590 0.00050038 2.2316 0.0421 981.85 -1.09 4.23 ROUB 44945.75 0.00118589 0.00050038 2.2316 0.0421 981.84 -1.09 4.23 ROVB 44945.75 0.00118589 0.00050037 2.2315 0.0421 981.81 -1.09 4.23 ROWC 44945.75 0.00118589 0.00050037 2.2315 0.0421 981.81 -1.09 4.23 SAKA 44945.75 0.00118672 0.00055589 2.2912 0.0315 1005.18 -4.24 2.73 SAKB 44945.75 0.00118672 0.00055589 2.2911 0.0315 1005.16 -4.24 2.73 SALB 44945.75 0.00127081 0.00058774 2.2984 0.1160 1006.66 21.58 26.33 SAMB 44945.75 0.00124383 0.00070519 2.2955 0.2081 1006.04 16.86 15.26 SANA 44945.75 0.00124830 0.00046699 2.0929 0.0551 918.45 22.94 6.30 SANB 44945.75 0.00125259 0.00044043 2.1350 0.0580 936.81 23.68 6.81 SAOB 44945.75 0.00125259 0.00044043 2.1350 0.0580 936.81 23.68 6.81 SAPC 44945.75 0.00127079 0.00058778 2.2983 0.1159 1006.58 21.58 26.29 SAQC 44945.75 0.00127078 0.00058780 2.2981 0.1159 1006.52 21.58 26.26 SCRB 44945.75 0.00127632 0.00059808 2.3053 0.2850 1009.14 23.30 22.71 SOCA 44945.75 0.00127225 0.00062030 2.3011 0.1765 1007.33 24.45 24.77 SODA 44945.75 0.00127226 0.00062031 2.3013 0.1766 1007.40 24.46 24.78 SODB 44945.75 0.00127225 0.00062030 2.3011 0.1765 1007.33 24.45 24.77 SOEB 44945.75 0.00127231 0.00062037 2.3020 0.1768 1007.71 24.48 24.82 SOFC 44945.75 0.00127231 0.00062038 2.3020 0.1769 1007.72 24.48 24.82 SPIA 44945.75 0.00114925 0.00062285 2.3207 0.0121 1020.44 -21.12 0.47 SPIB 44945.75 0.00114924 0.00062283 2.3206 0.0121 1020.39 -21.12 0.47 SPJB 44945.75 0.00114924 0.00062283 2.3206 0.0121 1020.39 -21.12 0.47 STJB 44945.75 0.00122926 0.00052197 2.2370 0.1191 981.43 8.91 10.15 STKB 44945.75 0.00122925 0.00052195 2.2370 0.1191 981.39 8.91 10.15 SYOB 44945.75 0.00118707 0.00053162 2.2219 0.0449 977.40 -0.62 4.25 SYPB 44945.75 0.00118716 0.00053180 2.2230 0.0450 977.84 -0.60 4.25 SYQB 44945.75 0.00118716 0.00053180 2.2230 0.0450 977.84 -0.60 4.25 TANB 44945.75 0.00126849 0.00048583 2.2743 0.1872 995.74 24.26 24.33 THUB 44945.75 0.00117738 0.00061139 2.3527 0.0096 1034.30 -15.04 0.62 TLHA 44945.75 0.00122151 0.00055074 2.2545 0.1125 988.81 10.11 9.36 TLIA 44945.75 0.00122149 0.00055067 2.2543 0.1125 988.69 10.10 9.36 TLSA 44945.75 0.00122157 0.00055049 2.2553 0.1127 989.17 10.12 9.39 TLSB 44945.75 0.00122151 0.00055072 2.2545 0.1125 988.78 10.11 9.36 TRIA 44945.75 0.00125240 0.00054574 2.3375 0.1642 1024.94 16.81 18.51 TRIB 44945.75 0.00125244 0.00054584 2.3380 0.1644 1025.18 16.82 18.52 TRJB 44945.75 0.00125243 0.00054580 2.3379 0.1643 1025.12 16.82 18.52 TROA 44945.75 0.00116208 0.00049182 2.2447 0.0191 986.60 -7.11 1.99 WALA 44945.75 0.00127358 0.00065985 2.2716 0.3544 994.07 24.82 27.60 WEUC 44945.75 0.00118652 0.00048933 2.1034 0.0525 922.87 0.68 5.71 YARA 44945.75 0.00126961 0.00051992 2.2317 0.1565 978.00 24.40 15.07 YARB 44945.75 0.00126961 0.00051990 2.2316 0.1565 977.98 24.39 15.07 YASB 44945.75 0.00126962 0.00051994 2.2318 0.1566 978.03 24.40 15.07 YELA 44945.75 0.00118786 0.00061697 2.2601 0.0373 992.65 -10.62 2.17 YELB 44945.75 0.00118794 0.00061727 2.2614 0.0373 993.22 -10.59 2.17 YEMB 44945.75 0.00118794 0.00061726 2.2614 0.0373 993.21 -10.59 2.17 ADEA 44946.00 0.00120235 0.00058125 2.2357 0.0481 983.09 -0.79 3.17 ADEB 44946.00 0.00120238 0.00058180 2.2362 0.0481 983.32 -0.77 3.17 ADFB 44946.00 0.00120237 0.00058177 2.2361 0.0481 983.27 -0.78 3.17 ADGB 44946.00 0.00120237 0.00058177 2.2361 0.0481 983.27 -0.78 3.17 ADHC 44946.00 0.00120237 0.00058177 2.2361 0.0481 983.27 -0.78 3.17 AJAB 44946.00 0.00122470 0.00061153 2.2839 0.1140 1001.71 11.13 9.68 AMSA 44946.00 0.00124230 0.00055347 2.3337 0.0718 1023.52 11.82 9.25 AMTB 44946.00 0.00124238 0.00055354 2.3347 0.0720 1023.97 11.86 9.26 AMUB 44946.00 0.00124237 0.00055354 2.3346 0.0720 1023.95 11.85 9.26 AMVB 44946.00 0.00124237 0.00055354 2.3346 0.0720 1023.94 11.85 9.26 AREA 44946.00 0.00122265 0.00052250 1.7362 0.1260 760.68 14.52 10.79 AREB 44946.00 0.00122272 0.00052271 1.7368 0.1262 760.94 14.53 10.79 ARFB 44946.00 0.00122271 0.00052269 1.7368 0.1262 760.92 14.53 10.79 ARLA 44946.00 0.00126094 0.00065161 2.2068 0.0496 966.33 27.36 3.39 ARMA 44946.00 0.00126065 0.00064879 2.2044 0.0493 965.28 27.30 3.38 ASDB 44946.00 0.00127290 0.00057221 2.3133 0.2290 1012.59 24.48 22.49 ASEB 44946.00 0.00127290 0.00057221 2.3133 0.2290 1012.58 24.48 22.49 BADA 44946.00 0.00118037 0.00052571 2.1113 0.0356 925.98 -1.13 2.43 BADB 44946.00 0.00118037 0.00052570 2.1112 0.0356 925.96 -1.13 2.43 BELB 44946.00 0.00116734 0.00053379 2.1711 0.0220 955.64 -7.90 2.17 BEMB 44946.00 0.00116739 0.00053388 2.1716 0.0220 955.87 -7.89 2.17 BETB 44946.00 0.00127945 0.00065093 2.2987 0.3624 1005.88 27.92 30.38 CACB 44946.00 0.00125743 0.00067220 2.1713 0.2866 951.39 19.32 17.81 CADB 44946.00 0.00125751 0.00067242 2.1723 0.2869 951.82 19.35 17.81 CHAB 44946.00 0.00124862 0.00060175 2.2458 0.1592 985.41 15.84 15.80 CIBB 44946.00 0.00127208 0.00066996 2.2724 0.3490 994.75 23.36 24.44 CICB 44946.00 0.00127208 0.00066996 2.2724 0.3490 994.75 23.36 24.44 CIDB 44946.00 0.00127207 0.00066993 2.2723 0.3489 994.69 23.35 24.44 COBB 44946.00 0.00121244 0.00057860 2.3247 0.0498 1020.25 2.73 5.09 COLA 44946.00 0.00127770 0.00042288 2.3032 0.1280 1007.95 25.38 22.57 CROB 44946.00 0.00123918 0.00058652 2.2642 0.1413 993.68 8.33 9.50 CRPB 44946.00 0.00123917 0.00058651 2.2642 0.1413 993.66 8.33 9.50 CRQB 44946.00 0.00123917 0.00058649 2.2641 0.1413 993.63 8.33 9.50 DAKA 44946.00 0.00127288 0.00053193 2.3127 0.0804 1012.49 27.03 17.07 DIOA 44946.00 0.00122891 0.00048527 2.1859 0.0585 958.11 12.69 9.57 DIOB 44946.00 0.00122893 0.00048525 2.1861 0.0585 958.20 12.69 9.57 DJIA 44946.00 0.00125624 0.00045285 2.1357 0.0547 934.73 17.86 16.32 DJIB 44946.00 0.00125623 0.00045287 2.1355 0.0547 934.67 17.86 16.31 EASA 44946.00 0.00125830 0.00059998 2.2922 0.1384 1004.33 20.10 16.84 EASB 44946.00 0.00125834 0.00060000 2.2926 0.1386 1004.53 20.12 16.84 EVEB 44946.00 0.00113574 0.00027738 1.2584 0.0050 551.48 -12.32 0.38 FAIA 44946.00 0.00117434 0.00054506 2.2396 0.0188 984.17 -17.66 0.77 FAIB 44946.00 0.00117455 0.00054747 2.2429 0.0188 985.62 -17.61 0.77 FLOA 44946.00 0.00124324 0.00053686 2.3118 0.1255 1013.54 14.42 17.01 FUTB 44946.00 0.00127628 0.00069238 2.2943 0.3803 1004.26 26.50 29.41 FUUB 44946.00 0.00127627 0.00069235 2.2941 0.3802 1004.20 26.49 29.40 GALA 44946.00 0.00127611 0.00059354 2.3013 0.2856 1007.29 23.45 23.43 GAVB 44946.00 0.00124141 0.00047040 2.2948 0.0707 1005.81 16.66 12.17 GOLA 44946.00 0.00123491 0.00049677 2.0823 0.0473 912.45 17.22 6.60 GOMA 44946.00 0.00123173 0.00050598 2.0476 0.0427 897.18 16.28 6.10 GOMB 44946.00 0.00123173 0.00050598 2.0476 0.0427 897.18 16.28 6.10 GONC 44946.00 0.00123167 0.00050606 2.0470 0.0426 896.90 16.27 6.08 GR3B 44946.00 0.00119506 0.00043952 1.9594 0.0509 859.05 2.43 6.36 GR4B 44946.00 0.00119506 0.00043952 1.9593 0.0509 859.04 2.43 6.36 GREB 44946.00 0.00123017 0.00065240 2.2839 0.1232 1000.94 6.45 7.33 GRFB 44946.00 0.00123016 0.00065237 2.2838 0.1232 1000.89 6.45 7.33 GUAB 44946.00 0.00127407 0.00053791 2.2485 0.2368 984.15 25.82 27.40 HBKA 44946.00 0.00122984 0.00055933 1.9358 0.1608 847.63 16.87 14.60 HBKB 44946.00 0.00122991 0.00055949 1.9365 0.1610 847.93 16.88 14.61 HBLA 44946.00 0.00122983 0.00055930 1.9357 0.1608 847.59 16.87 14.60 HBLB 44946.00 0.00122991 0.00055949 1.9365 0.1610 847.93 16.88 14.61 HBMB 44946.00 0.00122991 0.00055948 1.9364 0.1610 847.91 16.88 14.61 HELA 44946.00 0.00126135 0.00059714 2.2112 0.1311 967.77 17.27 15.68 HELB 44946.00 0.00126139 0.00059714 2.2117 0.1312 967.99 17.28 15.69 HEMB 44946.00 0.00126139 0.00059714 2.2117 0.1312 967.99 17.28 15.69 HUAA 44946.00 0.00127060 0.00062490 2.3005 0.2772 1006.94 26.51 26.69 HVOA 44946.00 0.00123957 0.00043177 2.0034 0.0621 876.84 13.35 11.35 IQUB 44946.00 0.00125347 0.00036663 2.0331 0.0885 890.22 18.89 11.29 JIUB 44946.00 0.00124644 0.00072806 2.3192 0.0485 1016.18 5.62 5.43 JIVB 44946.00 0.00124644 0.00072810 2.3191 0.0485 1016.13 5.62 5.42 JIWC 44946.00 0.00124644 0.00072810 2.3191 0.0485 1016.13 5.62 5.42 KERA 44946.00 0.00123222 0.00052539 2.3217 0.0431 1019.24 2.53 7.14 KERB 44946.00 0.00123222 0.00052539 2.3216 0.0431 1019.21 2.52 7.14 KESB 44946.00 0.00123200 0.00052574 2.3183 0.0427 1017.74 2.48 7.09 KETB 44946.00 0.00123199 0.00052575 2.3182 0.0427 1017.69 2.47 7.08 KEUC 44946.00 0.00123199 0.00052575 2.3182 0.0427 1017.70 2.47 7.09 KEVC 44946.00 0.00123199 0.00052575 2.3182 0.0427 1017.70 2.47 7.09 KITA 44946.00 0.00120582 0.00056476 2.1455 0.0792 940.64 10.26 4.97 KITB 44946.00 0.00120584 0.00056481 2.1457 0.0793 940.73 10.27 4.97 KIUB 44946.00 0.00120599 0.00056522 2.1472 0.0794 941.40 10.32 4.98 KIVC 44946.00 0.00120601 0.00056522 2.1473 0.0794 941.44 10.33 4.98 KOKA 44946.00 0.00124000 0.00053034 2.0350 0.0650 890.59 10.97 11.12 KOLB 44946.00 0.00123997 0.00053042 2.0347 0.0649 890.45 10.97 11.11 KRAB 44946.00 0.00119235 0.00063645 2.2687 0.0505 996.01 -4.71 1.91 KRBB 44946.00 0.00119235 0.00063645 2.2687 0.0505 996.01 -4.71 1.91 KRUA 44946.00 0.00127170 0.00062533 2.2717 0.3164 994.08 23.47 27.15 KRUB 44946.00 0.00127193 0.00062665 2.2750 0.3181 995.51 23.52 27.22 KRVB 44946.00 0.00127193 0.00062665 2.2750 0.3181 995.51 23.52 27.22 KRWB 44946.00 0.00127193 0.00062665 2.2750 0.3181 995.51 23.52 27.22 LAOB 44946.00 0.00127726 0.00059059 2.3148 0.2380 1013.20 27.38 25.44 LIBA 44946.00 0.00127155 0.00064748 2.3085 0.3553 1010.41 24.09 28.11 LIBB 44946.00 0.00127154 0.00064746 2.3084 0.3552 1010.39 24.09 28.11 LICB 44946.00 0.00127156 0.00064750 2.3086 0.3553 1010.47 24.09 28.12 LIFB 44946.00 0.00127562 0.00054492 2.2938 0.1630 1004.43 24.17 24.88 MAHB 44946.00 0.00127514 0.00064574 2.3116 0.3017 1011.71 25.18 27.93 MAIB 44946.00 0.00127515 0.00064576 2.3117 0.3018 1011.76 25.18 27.94 MALB 44946.00 0.00127525 0.00048225 2.3084 0.2181 1009.93 26.80 25.95 MANA 44946.00 0.00127507 0.00066388 2.3031 0.3334 1008.01 22.87 26.69 MANB 44946.00 0.00127507 0.00066387 2.3030 0.3334 1007.98 22.87 26.69 MARA 44946.00 0.00121568 0.00037065 2.2818 0.0395 1001.61 3.51 5.94 MARB 44946.00 0.00121568 0.00037063 2.2817 0.0395 1001.59 3.51 5.94 MATB 44946.00 0.00121568 0.00037063 2.2817 0.0395 1001.59 3.51 5.94 MAUB 44946.00 0.00121568 0.00037063 2.2817 0.0395 1001.59 3.51 5.94 META 44946.00 0.00117668 0.00051266 2.2183 0.0492 974.52 -1.31 4.95 METB 44946.00 0.00117668 0.00051267 2.2184 0.0492 974.55 -1.31 4.95 MEUB 44946.00 0.00117669 0.00051270 2.2185 0.0493 974.61 -1.31 4.95 MIAB 44946.00 0.00126197 0.00059581 2.3239 0.1212 1017.73 21.99 12.91 MNAC 44946.00 0.00127510 0.00058985 2.2863 0.2732 1000.92 27.61 23.14 MONB 44946.00 0.00121704 0.00060965 1.8618 0.0247 815.35 14.79 2.21 MOOB 44946.00 0.00121703 0.00060964 1.8617 0.0247 815.31 14.79 2.20 MORA 44946.00 0.00127648 0.00066842 2.2853 0.3456 1001.03 26.49 27.71 MORB 44946.00 0.00127716 0.00067033 2.2937 0.3495 1004.74 26.73 27.86 MOSB 44946.00 0.00127715 0.00067031 2.2936 0.3495 1004.69 26.73 27.86 MSOB 44946.00 0.00123553 0.00052050 2.0934 0.0565 917.70 13.31 5.91 MSPB 44946.00 0.00123550 0.00052044 2.0930 0.0564 917.54 13.29 5.91 NOUA 44946.00 0.00127901 0.00052295 2.2962 0.1486 1005.55 25.41 24.26 NOUB 44946.00 0.00127905 0.00052304 2.2967 0.1488 1005.79 25.43 24.29 NOWB 44946.00 0.00127747 0.00052180 2.2770 0.1413 997.14 24.80 23.36 NOXB 44946.00 0.00127747 0.00052179 2.2770 0.1413 997.10 24.80 23.35 ORRA 44946.00 0.00122233 0.00049282 1.9599 0.0444 859.15 7.96 5.46 ORRB 44946.00 0.00122233 0.00049281 1.9599 0.0444 859.11 7.95 5.46 OTTA 44946.00 0.00121303 0.00062369 2.2486 0.0679 986.29 -1.53 3.59 OTTB 44946.00 0.00121302 0.00062367 2.2485 0.0679 986.26 -1.53 3.59 OWEC 44946.00 0.00124948 0.00060181 2.2560 0.1610 989.85 16.04 15.94 OWFC 44946.00 0.00124948 0.00060173 2.2560 0.1610 989.86 16.04 15.94 PAPB 44946.00 0.00126909 0.00062065 2.2940 0.2691 1004.09 25.72 26.18 PAQB 44946.00 0.00126855 0.00061934 2.2877 0.2664 1001.32 25.52 25.95 PASB 44946.00 0.00118695 0.00048535 2.2998 0.0244 1009.50 -3.24 2.81 PATB 44946.00 0.00126855 0.00061934 2.2877 0.2664 1001.32 25.52 25.95 PAUB 44946.00 0.00126855 0.00061934 2.2877 0.2664 1001.32 25.52 25.95 PDLB 44946.00 0.00124320 0.00051607 2.3043 0.1886 1010.03 17.11 17.98 PDMB 44946.00 0.00124320 0.00051607 2.3043 0.1886 1010.03 17.11 17.98 PDNC 44946.00 0.00124320 0.00051607 2.3043 0.1886 1010.03 17.11 17.98 PDOC 44946.00 0.00124320 0.00051607 2.3043 0.1886 1010.03 17.11 17.98 PURA 44946.00 0.00123674 0.00067873 2.2740 0.0397 996.47 4.69 3.86 RAQB 44946.00 0.00126024 0.00051010 2.3286 0.1439 1020.23 18.25 21.77 REUA 44946.00 0.00123991 0.00055594 1.9376 0.1502 848.01 16.48 16.51 REUB 44946.00 0.00123993 0.00055597 1.9378 0.1502 848.09 16.49 16.52 REYA 44946.00 0.00117369 0.00047767 2.3068 0.0187 1013.89 -7.57 2.10 REYB 44946.00 0.00117369 0.00047767 2.3068 0.0187 1013.86 -7.57 2.10 REZB 44946.00 0.00117399 0.00048061 2.3101 0.0189 1015.35 -7.47 2.10 RICA 44946.00 0.00126234 0.00058859 2.3258 0.1216 1018.58 22.09 13.10 RIDA 44946.00 0.00126232 0.00058846 2.3255 0.1215 1018.48 22.09 13.10 RIKB 44946.00 0.00126619 0.00051991 2.2982 0.1626 1006.53 23.40 21.46 RILB 44946.00 0.00126619 0.00051991 2.2982 0.1626 1006.53 23.40 21.46 RIMB 44946.00 0.00126619 0.00051991 2.2982 0.1626 1006.53 23.40 21.46 RIOA 44946.00 0.00122360 0.00048623 2.2764 0.0817 999.71 9.51 8.91 RIOB 44946.00 0.00122359 0.00048621 2.2763 0.0817 999.66 9.51 8.91 RIPB 44946.00 0.00122362 0.00048628 2.2767 0.0817 999.84 9.52 8.92 RIQB 44946.00 0.00122361 0.00048626 2.2766 0.0817 999.79 9.52 8.92 RIRB 44946.00 0.00122361 0.00048626 2.2766 0.0817 999.79 9.52 8.92 ROTA 44946.00 0.00118611 0.00050223 2.2343 0.0452 983.03 -1.23 4.54 ROTB 44946.00 0.00118590 0.00050169 2.2319 0.0450 982.00 -1.29 4.53 ROUB 44946.00 0.00118590 0.00050169 2.2319 0.0450 981.99 -1.29 4.53 ROVB 44946.00 0.00118590 0.00050168 2.2319 0.0450 981.97 -1.29 4.53 ROWC 44946.00 0.00118590 0.00050168 2.2319 0.0450 981.97 -1.29 4.53 SAKA 44946.00 0.00118862 0.00053536 2.2896 0.0307 1004.49 -3.33 2.93 SAKB 44946.00 0.00118862 0.00053536 2.2896 0.0307 1004.48 -3.33 2.93 SALB 44946.00 0.00126939 0.00059765 2.3030 0.1215 1008.73 21.34 27.05 SAMB 44946.00 0.00124337 0.00058308 2.2931 0.1993 1005.01 16.86 17.52 SANA 44946.00 0.00124814 0.00046863 2.0949 0.0627 919.26 19.97 7.82 SANB 44946.00 0.00125249 0.00043183 2.1375 0.0662 938.00 20.20 8.58 SAOB 44946.00 0.00125249 0.00043183 2.1375 0.0662 938.00 20.20 8.58 SAPC 44946.00 0.00126937 0.00059769 2.3029 0.1214 1008.65 21.34 27.01 SAQC 44946.00 0.00126936 0.00059771 2.3027 0.1213 1008.59 21.34 26.98 SCRB 44946.00 0.00127625 0.00059390 2.3009 0.2819 1007.13 23.22 23.12 SOCA 44946.00 0.00127156 0.00060570 2.2955 0.1644 1004.92 24.78 23.51 SODA 44946.00 0.00127157 0.00060569 2.2956 0.1644 1004.98 24.79 23.52 SODB 44946.00 0.00127156 0.00060570 2.2955 0.1644 1004.92 24.78 23.51 SOEB 44946.00 0.00127163 0.00060564 2.2963 0.1647 1005.29 24.81 23.55 SOFC 44946.00 0.00127163 0.00060563 2.2964 0.1647 1005.30 24.81 23.56 SPIA 44946.00 0.00114899 0.00053860 2.3257 0.0120 1022.78 -20.13 0.61 SPIB 44946.00 0.00114898 0.00053858 2.3256 0.0120 1022.73 -20.13 0.61 SPJB 44946.00 0.00114898 0.00053858 2.3256 0.0120 1022.73 -20.13 0.61 STJB 44946.00 0.00122492 0.00050363 2.2383 0.0947 981.99 9.10 10.05 STKB 44946.00 0.00122491 0.00050362 2.2382 0.0947 981.95 9.10 10.05 SYOB 44946.00 0.00118549 0.00054910 2.2205 0.0418 976.80 -0.91 3.56 SYPB 44946.00 0.00118558 0.00054931 2.2215 0.0418 977.24 -0.88 3.56 SYQB 44946.00 0.00118558 0.00054931 2.2215 0.0418 977.24 -0.88 3.56 TANB 44946.00 0.00127163 0.00048384 2.2753 0.1803 996.15 24.52 24.27 THUB 44946.00 0.00117981 0.00065691 2.3626 0.0103 1038.76 -13.71 0.63 TLHA 44946.00 0.00122213 0.00051899 2.2552 0.0979 989.05 9.80 9.29 TLIA 44946.00 0.00122210 0.00051893 2.2550 0.0978 988.93 9.79 9.29 TLSA 44946.00 0.00122219 0.00051946 2.2560 0.0981 989.41 9.81 9.32 TLSB 44946.00 0.00122212 0.00051897 2.2552 0.0979 989.02 9.80 9.29 TRIA 44946.00 0.00125447 0.00053393 2.3365 0.1420 1024.36 16.59 19.23 TRIB 44946.00 0.00125451 0.00053402 2.3370 0.1422 1024.60 16.60 19.26 TRJB 44946.00 0.00125450 0.00053400 2.3369 0.1422 1024.54 16.60 19.25 TROA 44946.00 0.00116128 0.00049464 2.2471 0.0168 987.66 -7.16 1.95 WALA 44946.00 0.00127558 0.00061571 2.2738 0.3119 995.24 26.90 27.43 WEUC 44946.00 0.00118945 0.00051985 2.0955 0.0656 919.55 0.45 5.59 YARA 44946.00 0.00126796 0.00050475 2.2370 0.1531 980.31 25.21 16.42 YARB 44946.00 0.00126795 0.00050473 2.2369 0.1531 980.28 25.21 16.42 YASB 44946.00 0.00126796 0.00050476 2.2371 0.1531 980.34 25.22 16.42 YELA 44946.00 0.00118563 0.00059936 2.2639 0.0345 994.47 -10.45 2.27 YELB 44946.00 0.00118572 0.00059960 2.2652 0.0346 995.04 -10.42 2.27 YEMB 44946.00 0.00118572 0.00059959 2.2652 0.0346 995.02 -10.42 2.27 ADEA 44946.25 0.00120324 0.00053797 2.2388 0.0440 984.56 0.24 3.21 ADEB 44946.25 0.00120327 0.00053834 2.2393 0.0440 984.78 0.25 3.21 ADFB 44946.25 0.00120326 0.00053832 2.2392 0.0440 984.73 0.25 3.21 ADGB 44946.25 0.00120326 0.00053832 2.2392 0.0440 984.73 0.25 3.21 ADHC 44946.25 0.00120326 0.00053832 2.2392 0.0440 984.73 0.25 3.21 AJAB 44946.25 0.00122681 0.00052376 2.2795 0.0941 999.71 11.38 10.15 AMSA 44946.25 0.00124142 0.00057496 2.3379 0.0834 1025.42 12.08 9.50 AMTB 44946.25 0.00124150 0.00057506 2.3390 0.0836 1025.87 12.12 9.51 AMUB 44946.25 0.00124149 0.00057506 2.3389 0.0836 1025.85 12.12 9.51 AMVB 44946.25 0.00124149 0.00057506 2.3389 0.0836 1025.83 12.12 9.51 AREA 44946.25 0.00122298 0.00052826 1.7363 0.1220 760.60 15.02 9.78 AREB 44946.25 0.00122305 0.00052846 1.7369 0.1221 760.86 15.04 9.79 ARFB 44946.25 0.00122304 0.00052844 1.7368 0.1221 760.84 15.03 9.79 ARLA 44946.25 0.00125986 0.00065861 2.2065 0.0506 966.17 23.28 3.67 ARMA 44946.25 0.00125954 0.00065881 2.2040 0.0504 965.10 23.13 3.64 ASDB 44946.25 0.00127162 0.00058261 2.3103 0.2329 1011.20 23.82 23.39 ASEB 44946.25 0.00127162 0.00058260 2.3103 0.2328 1011.19 23.81 23.39 BADA 44946.25 0.00118272 0.00050145 2.1103 0.0372 925.67 0.27 2.84 BADB 44946.25 0.00118272 0.00050144 2.1102 0.0372 925.65 0.27 2.84 BELB 44946.25 0.00116699 0.00052267 2.1645 0.0217 952.72 -8.17 2.12 BEMB 44946.25 0.00116703 0.00052279 2.1650 0.0217 952.96 -8.15 2.12 BETB 44946.25 0.00127938 0.00065645 2.2964 0.3700 1004.82 27.11 28.83 CACB 44946.25 0.00125555 0.00066612 2.1691 0.2763 950.30 19.32 20.06 CADB 44946.25 0.00125564 0.00066630 2.1700 0.2766 950.73 19.35 20.08 CHAB 44946.25 0.00124584 0.00062524 2.2349 0.2205 980.87 16.65 16.65 CIBB 44946.25 0.00127332 0.00066974 2.2696 0.3412 993.61 25.27 26.91 CICB 44946.25 0.00127332 0.00066974 2.2696 0.3412 993.61 25.27 26.91 CIDB 44946.25 0.00127331 0.00066972 2.2695 0.3411 993.56 25.27 26.90 COBB 44946.25 0.00121274 0.00057649 2.3171 0.0606 1017.34 3.86 5.09 COLA 44946.25 0.00127931 0.00045332 2.3063 0.1344 1009.17 27.75 23.06 CROB 44946.25 0.00124058 0.00052439 2.2523 0.1325 988.42 9.19 11.08 CRPB 44946.25 0.00124058 0.00052438 2.2523 0.1325 988.39 9.19 11.08 CRQB 44946.25 0.00124058 0.00052436 2.2522 0.1325 988.37 9.19 11.08 DAKA 44946.25 0.00127103 0.00054345 2.3104 0.0710 1011.51 24.56 13.91 DIOA 44946.25 0.00122891 0.00050846 2.1830 0.0597 956.87 13.00 9.73 DIOB 44946.25 0.00122893 0.00050843 2.1832 0.0597 956.96 13.00 9.73 DJIA 44946.25 0.00125584 0.00046098 2.1401 0.0665 936.68 18.26 16.26 DJIB 44946.25 0.00125582 0.00046098 2.1400 0.0665 936.62 18.25 16.26 EASA 44946.25 0.00125982 0.00056577 2.2971 0.1438 1006.40 20.32 16.93 EASB 44946.25 0.00125986 0.00056582 2.2976 0.1439 1006.61 20.34 16.93 EVEB 44946.25 0.00113825 0.00031770 1.2617 0.0050 552.95 -9.96 0.35 FAIA 44946.25 0.00117594 0.00076643 2.2417 0.0193 985.23 -17.41 0.66 FAIB 44946.25 0.00117615 0.00076900 2.2449 0.0193 986.67 -17.38 0.65 FLOA 44946.25 0.00124243 0.00054021 2.3088 0.1220 1012.29 14.91 17.15 FUTB 44946.25 0.00127810 0.00066520 2.2936 0.3553 1003.85 26.95 29.25 FUUB 44946.25 0.00127809 0.00066517 2.2935 0.3553 1003.78 26.94 29.25 GALA 44946.25 0.00127505 0.00059259 2.3067 0.2894 1009.67 23.72 24.62 GAVB 44946.25 0.00124135 0.00052995 2.2932 0.0700 1005.04 16.71 12.74 GOLA 44946.25 0.00123637 0.00052220 2.0849 0.0478 913.35 16.55 6.69 GOMA 44946.25 0.00123317 0.00054047 2.0502 0.0432 898.04 16.56 6.02 GOMB 44946.25 0.00123317 0.00054047 2.0502 0.0432 898.04 16.56 6.02 GONC 44946.25 0.00123311 0.00054066 2.0495 0.0432 897.76 16.54 6.01 GR3B 44946.25 0.00119660 0.00043958 1.9566 0.0423 857.89 2.48 5.81 GR4B 44946.25 0.00119659 0.00043958 1.9565 0.0422 857.88 2.48 5.81 GREB 44946.25 0.00122899 0.00057543 2.2745 0.1171 997.34 8.27 8.22 GRFB 44946.25 0.00122898 0.00057540 2.2743 0.1171 997.29 8.27 8.22 GUAB 44946.25 0.00127446 0.00053136 2.2441 0.2410 982.18 25.84 27.07 HBKA 44946.25 0.00123085 0.00052013 1.9385 0.1312 848.81 18.58 14.59 HBKB 44946.25 0.00123092 0.00052026 1.9392 0.1314 849.11 18.60 14.61 HBLA 44946.25 0.00123084 0.00052011 1.9384 0.1311 848.77 18.58 14.58 HBLB 44946.25 0.00123092 0.00052026 1.9392 0.1314 849.11 18.60 14.61 HBMB 44946.25 0.00123092 0.00052025 1.9391 0.1314 849.09 18.60 14.61 HELA 44946.25 0.00125989 0.00058657 2.2098 0.1350 967.33 17.13 15.92 HELB 44946.25 0.00125993 0.00058659 2.2103 0.1351 967.55 17.15 15.92 HEMB 44946.25 0.00125993 0.00058659 2.2103 0.1351 967.55 17.15 15.92 HUAA 44946.25 0.00127075 0.00062055 2.3031 0.2776 1008.19 25.97 26.11 HVOA 44946.25 0.00123950 0.00044443 2.0076 0.0771 878.54 12.66 12.42 IQUB 44946.25 0.00125312 0.00036837 2.0338 0.0882 890.58 17.95 10.86 JIUB 44946.25 0.00124769 0.00079037 2.3131 0.0614 1013.78 11.42 6.12 JIVB 44946.25 0.00124769 0.00079040 2.3130 0.0613 1013.74 11.42 6.12 JIWC 44946.25 0.00124769 0.00079040 2.3130 0.0613 1013.74 11.42 6.12 KERA 44946.25 0.00123596 0.00067313 2.3202 0.0817 1018.73 4.07 7.75 KERB 44946.25 0.00123595 0.00067314 2.3202 0.0817 1018.70 4.07 7.75 KESB 44946.25 0.00123573 0.00067298 2.3168 0.0813 1017.24 4.00 7.71 KETB 44946.25 0.00123572 0.00067298 2.3167 0.0813 1017.19 4.00 7.70 KEUC 44946.25 0.00123572 0.00067298 2.3168 0.0813 1017.20 4.00 7.71 KEVC 44946.25 0.00123572 0.00067298 2.3168 0.0813 1017.20 4.00 7.71 KITA 44946.25 0.00120266 0.00056858 2.1521 0.0929 943.65 7.06 7.38 KITB 44946.25 0.00120268 0.00056864 2.1523 0.0930 943.74 7.07 7.38 KIUB 44946.25 0.00120282 0.00056915 2.1539 0.0932 944.43 7.11 7.38 KIVC 44946.25 0.00120284 0.00056946 2.1540 0.0932 944.46 7.12 7.38 KOKA 44946.25 0.00124014 0.00089845 2.0377 0.0269 891.88 9.94 6.74 KOLB 44946.25 0.00124011 0.00089937 2.0374 0.0268 891.74 9.95 6.69 KRAB 44946.25 0.00119343 0.00065678 2.2642 0.0460 993.84 -4.63 2.05 KRBB 44946.25 0.00119343 0.00065678 2.2642 0.0460 993.84 -4.63 2.05 KRUA 44946.25 0.00127094 0.00067238 2.2682 0.3268 992.52 22.86 27.25 KRUB 44946.25 0.00127117 0.00067431 2.2715 0.3285 993.95 22.91 27.33 KRVB 44946.25 0.00127117 0.00067431 2.2715 0.3285 993.95 22.91 27.33 KRWB 44946.25 0.00127117 0.00067431 2.2715 0.3285 993.95 22.91 27.33 LAOB 44946.25 0.00127569 0.00058203 2.3112 0.2613 1011.63 27.26 28.31 LIBA 44946.25 0.00127130 0.00067552 2.3100 0.3543 1010.99 22.97 25.09 LIBB 44946.25 0.00127130 0.00067551 2.3099 0.3543 1010.97 22.97 25.09 LICB 44946.25 0.00127131 0.00067555 2.3101 0.3543 1011.05 22.97 25.09 LIFB 44946.25 0.00127534 0.00048183 2.2900 0.1627 1002.84 24.01 24.91 MAHB 44946.25 0.00127572 0.00063800 2.3173 0.3124 1014.11 25.72 27.18 MAIB 44946.25 0.00127573 0.00063804 2.3174 0.3125 1014.15 25.73 27.19 MALB 44946.25 0.00127661 0.00047445 2.3127 0.2149 1011.87 27.31 25.76 MANA 44946.25 0.00127485 0.00064368 2.3007 0.3279 1007.01 24.59 28.66 MANB 44946.25 0.00127485 0.00064367 2.3006 0.3279 1006.98 24.59 28.65 MARA 44946.25 0.00120762 0.00046374 2.2823 0.0422 1002.08 3.50 5.29 MARB 44946.25 0.00120761 0.00046373 2.2823 0.0422 1002.06 3.49 5.29 MATB 44946.25 0.00120761 0.00046373 2.2823 0.0422 1002.06 3.49 5.29 MAUB 44946.25 0.00120761 0.00046373 2.2823 0.0422 1002.06 3.49 5.29 META 44946.25 0.00117439 0.00049806 2.2119 0.0462 971.73 -1.01 5.16 METB 44946.25 0.00117439 0.00049807 2.2120 0.0462 971.76 -1.00 5.16 MEUB 44946.25 0.00117440 0.00049810 2.2121 0.0462 971.82 -1.00 5.16 MIAB 44946.25 0.00126201 0.00058634 2.3220 0.1193 1017.21 21.31 13.87 MNAC 44946.25 0.00127405 0.00058938 2.2896 0.2672 1002.31 25.22 24.22 MONB 44946.25 0.00121700 0.00055856 1.8644 0.0248 816.48 14.81 2.11 MOOB 44946.25 0.00121699 0.00055856 1.8644 0.0248 816.44 14.81 2.11 MORA 44946.25 0.00127644 0.00066012 2.2776 0.3487 997.88 28.11 30.61 MORB 44946.25 0.00127711 0.00066201 2.2860 0.3531 1001.55 28.35 30.84 MOSB 44946.25 0.00127710 0.00066199 2.2859 0.3530 1001.51 28.35 30.83 MSOB 44946.25 0.00123487 0.00055560 2.0887 0.0774 916.15 17.13 6.70 MSPB 44946.25 0.00123484 0.00055554 2.0883 0.0774 915.99 17.12 6.69 NOUA 44946.25 0.00127752 0.00053440 2.2922 0.1669 1004.05 25.25 25.01 NOUB 44946.25 0.00127757 0.00053453 2.2928 0.1671 1004.29 25.26 25.04 NOWB 44946.25 0.00127608 0.00052662 2.2731 0.1573 995.64 24.70 24.06 NOXB 44946.25 0.00127607 0.00052661 2.2730 0.1573 995.61 24.70 24.06 ORRA 44946.25 0.00122091 0.00052424 1.9573 0.0626 858.50 11.92 6.14 ORRB 44946.25 0.00122091 0.00052423 1.9572 0.0626 858.47 11.92 6.14 OTTA 44946.25 0.00121132 0.00060670 2.2424 0.0747 983.87 -2.31 4.01 OTTB 44946.25 0.00121131 0.00060668 2.2423 0.0747 983.85 -2.32 4.01 OWEC 44946.25 0.00124681 0.00061746 2.2447 0.2223 985.20 16.82 16.68 OWFC 44946.25 0.00124682 0.00061752 2.2447 0.2224 985.21 16.83 16.68 PAPB 44946.25 0.00126844 0.00058494 2.2961 0.2612 1005.22 25.28 25.28 PAQB 44946.25 0.00126790 0.00058329 2.2898 0.2586 1002.45 25.10 25.10 PASB 44946.25 0.00118756 0.00054708 2.2983 0.0314 1008.89 -3.16 2.95 PATB 44946.25 0.00126790 0.00058329 2.2898 0.2586 1002.45 25.10 25.10 PAUB 44946.25 0.00126790 0.00058329 2.2898 0.2586 1002.45 25.10 25.10 PDLB 44946.25 0.00124303 0.00048356 2.2993 0.1379 1007.84 17.06 19.24 PDMB 44946.25 0.00124303 0.00048356 2.2993 0.1379 1007.84 17.06 19.24 PDNC 44946.25 0.00124303 0.00048356 2.2993 0.1379 1007.84 17.06 19.24 PDOC 44946.25 0.00124303 0.00048356 2.2993 0.1379 1007.84 17.06 19.24 PURA 44946.25 0.00123901 0.00073820 2.2688 0.0473 994.35 6.91 4.40 RAQB 44946.25 0.00126062 0.00050696 2.3310 0.1452 1021.18 18.50 18.95 REUA 44946.25 0.00123940 0.00055014 1.9409 0.1532 849.54 16.88 16.05 REUB 44946.25 0.00123942 0.00055018 1.9411 0.1532 849.62 16.88 16.05 REYA 44946.25 0.00116906 0.00044224 2.3090 0.0154 1014.79 -8.92 1.85 REYB 44946.25 0.00116905 0.00044224 2.3089 0.0154 1014.76 -8.92 1.85 REZB 44946.25 0.00116936 0.00044956 2.3124 0.0156 1016.28 -8.83 1.85 RICA 44946.25 0.00126238 0.00057646 2.3242 0.1195 1018.14 21.34 13.82 RIDA 44946.25 0.00126236 0.00057629 2.3240 0.1194 1018.04 21.33 13.82 RIKB 44946.25 0.00126663 0.00053033 2.3019 0.1649 1007.88 23.34 21.69 RILB 44946.25 0.00126663 0.00053033 2.3019 0.1649 1007.88 23.34 21.69 RIMB 44946.25 0.00126663 0.00053033 2.3019 0.1649 1007.88 23.34 21.69 RIOA 44946.25 0.00122344 0.00057434 2.2883 0.0792 1005.07 8.57 8.42 RIOB 44946.25 0.00122343 0.00057433 2.2882 0.0792 1005.02 8.57 8.42 RIPB 44946.25 0.00122347 0.00057437 2.2886 0.0793 1005.20 8.58 8.43 RIQB 44946.25 0.00122346 0.00057436 2.2885 0.0792 1005.15 8.58 8.42 RIRB 44946.25 0.00122346 0.00057436 2.2885 0.0792 1005.15 8.58 8.42 ROTA 44946.25 0.00118591 0.00050575 2.2358 0.0463 983.73 -1.82 4.63 ROTB 44946.25 0.00118570 0.00050520 2.2335 0.0460 982.71 -1.87 4.62 ROUB 44946.25 0.00118570 0.00050520 2.2335 0.0460 982.69 -1.87 4.62 ROVB 44946.25 0.00118569 0.00050519 2.2334 0.0460 982.67 -1.87 4.62 ROWC 44946.25 0.00118569 0.00050519 2.2334 0.0460 982.67 -1.87 4.62 SAKA 44946.25 0.00118903 0.00050478 2.2882 0.0292 1003.72 -4.07 2.99 SAKB 44946.25 0.00118903 0.00050477 2.2881 0.0292 1003.71 -4.07 2.99 SALB 44946.25 0.00126804 0.00056739 2.3005 0.1258 1007.29 21.20 25.65 SAMB 44946.25 0.00124304 0.00048717 2.2880 0.1582 1002.76 17.35 18.98 SANA 44946.25 0.00124965 0.00046167 2.0924 0.0472 918.25 20.18 7.29 SANB 44946.25 0.00125420 0.00046023 2.1341 0.0522 936.44 20.61 7.95 SAOB 44946.25 0.00125420 0.00046023 2.1341 0.0522 936.44 20.61 7.95 SAPC 44946.25 0.00126803 0.00056740 2.3003 0.1257 1007.21 21.20 25.62 SAQC 44946.25 0.00126802 0.00056741 2.3002 0.1257 1007.15 21.20 25.60 SCRB 44946.25 0.00127529 0.00058979 2.3062 0.2847 1009.47 23.54 24.53 SOCA 44946.25 0.00127128 0.00057107 2.2979 0.1563 1006.09 24.91 24.10 SODA 44946.25 0.00127129 0.00057108 2.2981 0.1563 1006.16 24.92 24.10 SODB 44946.25 0.00127128 0.00057107 2.2979 0.1563 1006.09 24.91 24.10 SOEB 44946.25 0.00127134 0.00057091 2.2988 0.1566 1006.47 24.94 24.13 SOFC 44946.25 0.00127135 0.00057091 2.2988 0.1566 1006.48 24.94 24.14 SPIA 44946.25 0.00114733 0.00055053 2.3250 0.0115 1022.30 -19.61 0.57 SPIB 44946.25 0.00114732 0.00055052 2.3249 0.0115 1022.26 -19.61 0.57 SPJB 44946.25 0.00114732 0.00055052 2.3249 0.0115 1022.26 -19.61 0.57 STJB 44946.25 0.00122293 0.00050628 2.2342 0.0963 980.21 8.82 9.73 STKB 44946.25 0.00122293 0.00050627 2.2342 0.0963 980.18 8.82 9.73 SYOB 44946.25 0.00118530 0.00054734 2.2228 0.0389 977.69 -1.54 3.57 SYPB 44946.25 0.00118539 0.00054752 2.2238 0.0390 978.13 -1.51 3.58 SYQB 44946.25 0.00118539 0.00054752 2.2238 0.0390 978.13 -1.51 3.58 TANB 44946.25 0.00127368 0.00059500 2.2732 0.2166 995.08 24.52 24.31 THUB 44946.25 0.00118224 0.00073788 2.3668 0.0111 1040.38 -12.96 0.59 TLHA 44946.25 0.00122344 0.00051495 2.2497 0.0960 986.75 10.32 9.25 TLIA 44946.25 0.00122342 0.00051489 2.2494 0.0960 986.63 10.31 9.25 TLSA 44946.25 0.00122350 0.00051517 2.2505 0.0963 987.10 10.34 9.28 TLSB 44946.25 0.00122343 0.00051494 2.2496 0.0960 986.72 10.32 9.25 TRIA 44946.25 0.00125560 0.00054173 2.3303 0.1385 1021.88 17.44 18.90 TRIB 44946.25 0.00125564 0.00054182 2.3308 0.1386 1022.12 17.45 18.92 TRJB 44946.25 0.00125563 0.00054179 2.3307 0.1386 1022.06 17.45 18.91 TROA 44946.25 0.00116048 0.00048791 2.2480 0.0149 988.12 -7.07 1.98 WALA 44946.25 0.00127534 0.00061207 2.2722 0.3089 994.58 27.41 27.59 WEUC 44946.25 0.00118903 0.00050027 2.0963 0.0654 919.97 0.81 6.30 YARA 44946.25 0.00127112 0.00045536 2.2311 0.1451 978.20 32.12 14.93 YARB 44946.25 0.00127112 0.00045535 2.2310 0.1451 978.18 32.12 14.93 YASB 44946.25 0.00127113 0.00045532 2.2312 0.1451 978.23 32.12 14.93 YELA 44946.25 0.00118298 0.00058890 2.2660 0.0308 995.47 -11.17 2.17 YELB 44946.25 0.00118307 0.00058910 2.2673 0.0308 996.04 -11.14 2.17 YEMB 44946.25 0.00118307 0.00058910 2.2672 0.0308 996.03 -11.14 2.17 ADEA 44946.50 0.00120338 0.00051808 2.2398 0.0291 985.02 -1.10 2.42 ADEB 44946.50 0.00120341 0.00051798 2.2403 0.0291 985.25 -1.10 2.42 ADFB 44946.50 0.00120340 0.00051797 2.2402 0.0291 985.20 -1.10 2.42 ADGB 44946.50 0.00120340 0.00051797 2.2402 0.0291 985.20 -1.10 2.42 ADHC 44946.50 0.00120340 0.00051797 2.2402 0.0291 985.20 -1.10 2.42 AJAB 44946.50 0.00122652 0.00054172 2.2789 0.0964 999.52 13.29 10.01 AMSA 44946.50 0.00124228 0.00053513 2.3401 0.0861 1026.23 12.12 9.47 AMTB 44946.50 0.00124236 0.00053533 2.3411 0.0863 1026.68 12.15 9.47 AMUB 44946.50 0.00124236 0.00053532 2.3410 0.0862 1026.66 12.15 9.47 AMVB 44946.50 0.00124236 0.00053532 2.3410 0.0862 1026.65 12.15 9.47 AREA 44946.50 0.00122260 0.00047764 1.7359 0.1116 760.48 15.14 10.08 AREB 44946.50 0.00122267 0.00047784 1.7365 0.1117 760.74 15.16 10.08 ARFB 44946.50 0.00122266 0.00047783 1.7365 0.1117 760.72 15.16 10.08 ARLA 44946.50 0.00126179 0.00069465 2.2084 0.0524 966.94 28.77 3.50 ARMA 44946.50 0.00126143 0.00069550 2.2061 0.0521 965.92 28.62 3.49 ASDB 44946.50 0.00127304 0.00057952 2.3130 0.2323 1012.33 24.10 23.15 ASEB 44946.50 0.00127304 0.00057951 2.3130 0.2323 1012.32 24.10 23.15 BADA 44946.50 0.00118358 0.00051255 2.1084 0.0326 924.83 0.46 2.28 BADB 44946.50 0.00118358 0.00051254 2.1084 0.0326 924.81 0.45 2.28 BELB 44946.50 0.00116725 0.00051894 2.1566 0.0208 949.32 -7.99 2.11 BEMB 44946.50 0.00116730 0.00051905 2.1571 0.0208 949.55 -7.97 2.11 BETB 44946.50 0.00127959 0.00066122 2.3022 0.3701 1007.35 26.74 28.32 CACB 44946.50 0.00125456 0.00066285 2.1720 0.2812 951.64 19.54 20.52 CADB 44946.50 0.00125465 0.00066304 2.1730 0.2815 952.07 19.57 20.53 CHAB 44946.50 0.00123926 0.00048958 2.2401 0.0952 983.30 15.07 14.70 CIBB 44946.50 0.00127376 0.00066659 2.2708 0.3399 994.11 25.15 26.32 CICB 44946.50 0.00127376 0.00066659 2.2708 0.3399 994.11 25.15 26.32 CIDB 44946.50 0.00127375 0.00066656 2.2707 0.3398 994.06 25.15 26.32 COBB 44946.50 0.00121446 0.00060653 2.3066 0.0759 1012.60 4.08 5.95 COLA 44946.50 0.00127854 0.00044316 2.3007 0.1359 1006.92 27.58 24.07 CROB 44946.50 0.00124109 0.00052594 2.2374 0.1392 981.85 9.79 11.40 CRPB 44946.50 0.00124109 0.00052593 2.2373 0.1392 981.82 9.79 11.40 CRQB 44946.50 0.00124108 0.00052592 2.2373 0.1392 981.80 9.79 11.40 DAKA 44946.50 0.00127251 0.00056689 2.3132 0.0631 1012.87 27.40 12.87 DIOA 44946.50 0.00122816 0.00048239 2.1823 0.0629 956.52 12.93 10.76 DIOB 44946.50 0.00122818 0.00048239 2.1826 0.0630 956.62 12.93 10.76 DJIA 44946.50 0.00125696 0.00046843 2.1328 0.0730 933.42 23.23 13.20 DJIB 44946.50 0.00125695 0.00046843 2.1327 0.0730 933.36 23.23 13.20 EASA 44946.50 0.00126019 0.00062492 2.2931 0.1557 1004.47 20.09 17.12 EASB 44946.50 0.00126023 0.00062494 2.2935 0.1558 1004.68 20.11 17.13 EVEB 44946.50 0.00113964 0.00035548 1.2620 0.0050 552.78 -8.90 0.25 FAIA 44946.50 0.00117766 0.00074529 2.2403 0.0169 984.73 -16.04 0.64 FAIB 44946.50 0.00117787 0.00074600 2.2436 0.0169 986.17 -16.04 0.62 FLOA 44946.50 0.00124338 0.00054047 2.3111 0.1258 1013.22 15.57 15.80 FUTB 44946.50 0.00127766 0.00063497 2.2983 0.3379 1006.05 27.01 29.18 FUUB 44946.50 0.00127764 0.00063494 2.2981 0.3378 1005.98 27.01 29.17 GALA 44946.50 0.00127455 0.00060235 2.3038 0.2882 1008.38 23.34 24.55 GAVB 44946.50 0.00124206 0.00053481 2.2873 0.0680 1002.54 16.04 12.30 GOLA 44946.50 0.00123525 0.00054059 2.0831 0.0486 912.64 15.00 6.59 GOMA 44946.50 0.00123215 0.00055673 2.0482 0.0440 897.22 14.94 6.06 GOMB 44946.50 0.00123215 0.00055673 2.0482 0.0440 897.22 14.94 6.06 GONC 44946.50 0.00123209 0.00055691 2.0475 0.0439 896.94 14.93 6.05 GR3B 44946.50 0.00119653 0.00045998 1.9562 0.0455 857.68 3.63 6.57 GR4B 44946.50 0.00119653 0.00045998 1.9561 0.0455 857.67 3.63 6.57 GREB 44946.50 0.00122725 0.00049190 2.2664 0.0993 993.98 8.87 8.98 GRFB 44946.50 0.00122724 0.00049187 2.2663 0.0992 993.93 8.87 8.98 GUAB 44946.50 0.00127529 0.00056186 2.2481 0.2449 983.85 26.02 27.51 HBKA 44946.50 0.00123147 0.00055509 1.9359 0.1466 847.85 20.30 14.31 HBKB 44946.50 0.00123154 0.00055523 1.9366 0.1468 848.16 20.32 14.32 HBLA 44946.50 0.00123146 0.00055506 1.9358 0.1465 847.81 20.30 14.31 HBLB 44946.50 0.00123154 0.00055523 1.9366 0.1468 848.16 20.32 14.32 HBMB 44946.50 0.00123154 0.00055521 1.9365 0.1468 848.14 20.32 14.32 HELA 44946.50 0.00126093 0.00059266 2.2104 0.1387 967.82 17.93 16.38 HELB 44946.50 0.00126097 0.00059269 2.2109 0.1389 968.04 17.94 16.38 HEMB 44946.50 0.00126097 0.00059269 2.2109 0.1389 968.04 17.94 16.38 HUAA 44946.50 0.00126971 0.00058710 2.3012 0.2661 1007.38 25.04 25.60 HVOA 44946.50 0.00123891 0.00043969 2.0070 0.0614 878.22 10.72 11.49 IQUB 44946.50 0.00125324 0.00036919 2.0315 0.0905 889.67 19.84 10.59 JIUB 44946.50 0.00124846 0.00080965 2.3175 0.0796 1015.40 9.73 6.27 JIVB 44946.50 0.00124846 0.00080966 2.3174 0.0796 1015.35 9.73 6.27 JIWC 44946.50 0.00124846 0.00080966 2.3174 0.0796 1015.35 9.73 6.27 KERA 44946.50 0.00124083 0.00064683 2.3182 0.0830 1017.55 6.05 8.15 KERB 44946.50 0.00124082 0.00064683 2.3182 0.0830 1017.53 6.05 8.15 KESB 44946.50 0.00124060 0.00064692 2.3149 0.0825 1016.07 5.98 8.13 KETB 44946.50 0.00124059 0.00064692 2.3148 0.0825 1016.02 5.98 8.12 KEUC 44946.50 0.00124059 0.00064692 2.3148 0.0825 1016.04 5.98 8.12 KEVC 44946.50 0.00124059 0.00064692 2.3148 0.0825 1016.04 5.98 8.12 KITA 44946.50 0.00120115 0.00048770 2.1543 0.0841 944.65 6.70 7.79 KITB 44946.50 0.00120117 0.00048777 2.1545 0.0842 944.74 6.70 7.79 KIUB 44946.50 0.00120132 0.00048828 2.1561 0.0844 945.43 6.74 7.80 KIVC 44946.50 0.00120133 0.00048843 2.1561 0.0844 945.46 6.75 7.79 KOKA 44946.50 0.00123836 0.00066892 2.0379 0.0358 892.03 8.53 9.29 KOLB 44946.50 0.00123833 0.00066937 2.0376 0.0357 891.89 8.53 9.27 KRAB 44946.50 0.00118924 0.00058009 2.2620 0.0359 992.82 -6.65 2.17 KRBB 44946.50 0.00118924 0.00058009 2.2620 0.0359 992.82 -6.65 2.17 KRUA 44946.50 0.00127096 0.00067668 2.2735 0.3336 994.75 23.19 27.63 KRUB 44946.50 0.00127120 0.00067887 2.2768 0.3353 996.18 23.25 27.74 KRVB 44946.50 0.00127120 0.00067887 2.2768 0.3353 996.18 23.25 27.74 KRWB 44946.50 0.00127120 0.00067887 2.2768 0.3353 996.18 23.25 27.74 LAOB 44946.50 0.00127497 0.00058427 2.3147 0.2658 1013.32 27.04 28.90 LIBA 44946.50 0.00127197 0.00070802 2.3106 0.3680 1011.55 22.22 25.48 LIBB 44946.50 0.00127197 0.00070801 2.3106 0.3679 1011.53 22.22 25.48 LICB 44946.50 0.00127198 0.00070805 2.3108 0.3680 1011.61 22.22 25.49 LIFB 44946.50 0.00127603 0.00051735 2.2970 0.1871 1005.71 24.20 25.26 MAHB 44946.50 0.00127627 0.00063516 2.3093 0.3017 1010.52 26.01 27.13 MAIB 44946.50 0.00127628 0.00063519 2.3094 0.3017 1010.56 26.01 27.13 MALB 44946.50 0.00127648 0.00047517 2.3070 0.2046 1009.34 27.21 25.86 MANA 44946.50 0.00127530 0.00060160 2.3068 0.3093 1009.56 23.51 27.22 MANB 44946.50 0.00127530 0.00060158 2.3067 0.3092 1009.53 23.50 27.22 MARA 44946.50 0.00120535 0.00048680 2.2828 0.0414 1002.50 2.39 5.25 MARB 44946.50 0.00120534 0.00048679 2.2827 0.0414 1002.47 2.38 5.25 MATB 44946.50 0.00120534 0.00048679 2.2827 0.0414 1002.47 2.38 5.25 MAUB 44946.50 0.00120534 0.00048679 2.2827 0.0414 1002.47 2.38 5.25 META 44946.50 0.00117709 0.00050062 2.2138 0.0469 972.65 -0.83 5.02 METB 44946.50 0.00117709 0.00050063 2.2138 0.0469 972.68 -0.82 5.02 MEUB 44946.50 0.00117711 0.00050065 2.2140 0.0469 972.74 -0.82 5.02 MIAB 44946.50 0.00126182 0.00055749 2.3208 0.1118 1016.55 20.57 13.91 MNAC 44946.50 0.00127350 0.00059576 2.2883 0.2621 1001.75 24.29 23.96 MONB 44946.50 0.00121649 0.00070363 1.8627 0.0281 815.65 15.24 1.77 MOOB 44946.50 0.00121648 0.00070363 1.8626 0.0281 815.61 15.24 1.77 MORA 44946.50 0.00127772 0.00063076 2.2854 0.3177 1000.87 27.40 28.80 MORB 44946.50 0.00127840 0.00063279 2.2938 0.3218 1004.57 27.64 29.04 MOSB 44946.50 0.00127839 0.00063277 2.2937 0.3218 1004.52 27.63 29.04 MSOB 44946.50 0.00123185 0.00048221 2.0943 0.0774 918.34 13.81 7.53 MSPB 44946.50 0.00123182 0.00048213 2.0940 0.0774 918.17 13.80 7.53 NOUA 44946.50 0.00127682 0.00051197 2.2998 0.1770 1007.12 23.19 25.85 NOUB 44946.50 0.00127686 0.00051215 2.3003 0.1772 1007.36 23.20 25.87 NOWB 44946.50 0.00127552 0.00049946 2.2805 0.1672 998.63 22.74 24.93 NOXB 44946.50 0.00127551 0.00049944 2.2804 0.1672 998.59 22.74 24.93 ORRA 44946.50 0.00121826 0.00047402 1.9619 0.0603 860.17 9.09 7.02 ORRB 44946.50 0.00121825 0.00047401 1.9618 0.0603 860.14 9.09 7.02 OTTA 44946.50 0.00120800 0.00054799 2.2403 0.0647 982.99 -3.62 3.96 OTTB 44946.50 0.00120800 0.00054797 2.2402 0.0647 982.96 -3.62 3.96 OWEC 44946.50 0.00124046 0.00048075 2.2494 0.0987 987.35 15.29 15.00 OWFC 44946.50 0.00124046 0.00048088 2.2495 0.0987 987.36 15.29 15.01 PAPB 44946.50 0.00126783 0.00057793 2.2943 0.2556 1004.42 24.34 24.60 PAQB 44946.50 0.00126729 0.00057635 2.2879 0.2530 1001.64 24.15 24.46 PASB 44946.50 0.00118880 0.00054951 2.2986 0.0339 1008.89 -1.66 3.34 PATB 44946.50 0.00126729 0.00057635 2.2879 0.2530 1001.64 24.15 24.46 PAUB 44946.50 0.00126729 0.00057635 2.2879 0.2530 1001.64 24.15 24.46 PDLB 44946.50 0.00124261 0.00051308 2.3013 0.1184 1008.95 15.93 18.36 PDMB 44946.50 0.00124261 0.00051308 2.3013 0.1184 1008.95 15.93 18.36 PDNC 44946.50 0.00124261 0.00051308 2.3013 0.1184 1008.95 15.93 18.36 PDOC 44946.50 0.00124261 0.00051308 2.3013 0.1184 1008.95 15.93 18.36 PURA 44946.50 0.00123919 0.00066204 2.2716 0.0448 995.66 6.86 4.28 RAQB 44946.50 0.00125952 0.00051216 2.3293 0.1496 1020.44 19.54 17.65 REUA 44946.50 0.00123977 0.00057599 1.9359 0.1562 847.28 16.87 16.37 REUB 44946.50 0.00123979 0.00057602 1.9361 0.1563 847.36 16.88 16.38 REYA 44946.50 0.00116283 0.00044055 2.3112 0.0122 1015.89 -11.27 1.68 REYB 44946.50 0.00116282 0.00044054 2.3112 0.0122 1015.86 -11.28 1.68 REZB 44946.50 0.00116311 0.00044161 2.3146 0.0123 1017.39 -11.20 1.67 RICA 44946.50 0.00126217 0.00055496 2.3229 0.1120 1017.47 20.63 13.78 RIDA 44946.50 0.00126215 0.00055489 2.3227 0.1119 1017.38 20.62 13.78 RIKB 44946.50 0.00126572 0.00048406 2.2985 0.1541 1006.26 23.17 21.95 RILB 44946.50 0.00126572 0.00048406 2.2985 0.1541 1006.26 23.17 21.95 RIMB 44946.50 0.00126572 0.00048406 2.2985 0.1541 1006.26 23.17 21.95 RIOA 44946.50 0.00122435 0.00058897 2.2956 0.0815 1008.28 8.33 8.03 RIOB 44946.50 0.00122434 0.00058896 2.2955 0.0815 1008.23 8.33 8.03 RIPB 44946.50 0.00122437 0.00058899 2.2959 0.0815 1008.42 8.34 8.04 RIQB 44946.50 0.00122436 0.00058898 2.2958 0.0815 1008.37 8.34 8.03 RIRB 44946.50 0.00122436 0.00058898 2.2958 0.0815 1008.37 8.34 8.03 ROTA 44946.50 0.00118612 0.00047144 2.2412 0.0406 985.92 -2.10 4.54 ROTB 44946.50 0.00118592 0.00047089 2.2388 0.0404 984.89 -2.15 4.53 ROUB 44946.50 0.00118591 0.00047089 2.2388 0.0404 984.88 -2.16 4.53 ROVB 44946.50 0.00118591 0.00047087 2.2387 0.0404 984.86 -2.16 4.53 ROWC 44946.50 0.00118591 0.00047087 2.2387 0.0404 984.86 -2.16 4.53 SAKA 44946.50 0.00118908 0.00045146 2.2891 0.0252 1004.13 -5.10 2.83 SAKB 44946.50 0.00118908 0.00045146 2.2891 0.0252 1004.11 -5.10 2.83 SALB 44946.50 0.00126832 0.00055692 2.3042 0.1273 1008.96 21.32 26.07 SAMB 44946.50 0.00124318 0.00045568 2.2895 0.1224 1003.68 16.05 18.22 SANA 44946.50 0.00125162 0.00043891 2.0878 0.0460 916.20 21.29 7.71 SANB 44946.50 0.00125627 0.00045957 2.1288 0.0490 933.92 21.90 8.51 SAOB 44946.50 0.00125627 0.00045957 2.1288 0.0490 933.92 21.90 8.51 SAPC 44946.50 0.00126831 0.00055692 2.3040 0.1272 1008.88 21.32 26.04 SAQC 44946.50 0.00126830 0.00055692 2.3039 0.1271 1008.82 21.32 26.02 SCRB 44946.50 0.00127475 0.00060070 2.3032 0.2848 1008.13 23.14 24.36 SOCA 44946.50 0.00127006 0.00050558 2.2956 0.1462 1005.00 24.38 24.26 SODA 44946.50 0.00127007 0.00050560 2.2957 0.1463 1005.07 24.38 24.26 SODB 44946.50 0.00127006 0.00050558 2.2956 0.1462 1005.00 24.38 24.26 SOEB 44946.50 0.00127013 0.00050561 2.2964 0.1465 1005.38 24.41 24.29 SOFC 44946.50 0.00127013 0.00050562 2.2965 0.1465 1005.39 24.41 24.29 SPIA 44946.50 0.00114900 0.00050384 2.3215 0.0119 1020.73 -18.96 0.69 SPIB 44946.50 0.00114900 0.00050383 2.3214 0.0118 1020.69 -18.96 0.69 SPJB 44946.50 0.00114900 0.00050383 2.3214 0.0118 1020.69 -18.96 0.69 STJB 44946.50 0.00122143 0.00052218 2.2317 0.1082 978.99 8.62 9.62 STKB 44946.50 0.00122142 0.00052216 2.2316 0.1082 978.96 8.61 9.62 SYOB 44946.50 0.00118593 0.00049717 2.2271 0.0376 979.70 -0.29 3.60 SYPB 44946.50 0.00118602 0.00049742 2.2281 0.0377 980.14 -0.26 3.60 SYQB 44946.50 0.00118602 0.00049742 2.2281 0.0377 980.14 -0.26 3.60 TANB 44946.50 0.00127390 0.00067686 2.2780 0.2664 997.39 24.76 24.72 THUB 44946.50 0.00118406 0.00075243 2.3707 0.0115 1042.07 -11.70 0.49 TLHA 44946.50 0.00122499 0.00054996 2.2464 0.1059 985.33 11.83 9.44 TLIA 44946.50 0.00122496 0.00054991 2.2461 0.1058 985.21 11.82 9.44 TLSA 44946.50 0.00122504 0.00055019 2.2471 0.1061 985.68 11.84 9.46 TLSB 44946.50 0.00122498 0.00054995 2.2463 0.1058 985.30 11.83 9.44 TRIA 44946.50 0.00125679 0.00054600 2.3301 0.1429 1021.75 17.63 19.32 TRIB 44946.50 0.00125683 0.00054607 2.3306 0.1430 1021.99 17.64 19.34 TRJB 44946.50 0.00125682 0.00054604 2.3305 0.1430 1021.93 17.64 19.33 TROA 44946.50 0.00115949 0.00046987 2.2508 0.0121 989.35 -8.06 1.92 WALA 44946.50 0.00127523 0.00063378 2.2767 0.3026 996.58 27.54 27.61 WEUC 44946.50 0.00119437 0.00053627 2.0897 0.0757 916.88 3.61 6.53 YARA 44946.50 0.00127244 0.00052377 2.2315 0.1701 978.43 32.23 14.76 YARB 44946.50 0.00127243 0.00052376 2.2314 0.1701 978.40 32.23 14.76 YASB 44946.50 0.00127244 0.00052374 2.2315 0.1701 978.46 32.23 14.77 YELA 44946.50 0.00118106 0.00056707 2.2695 0.0281 996.92 -11.44 2.12 YELB 44946.50 0.00118116 0.00056725 2.2708 0.0281 997.50 -11.41 2.12 YEMB 44946.50 0.00118115 0.00056725 2.2707 0.0281 997.48 -11.41 2.12 ADEA 44946.75 0.00120253 0.00054493 2.2378 0.0238 984.24 -3.02 1.82 ADEB 44946.75 0.00120255 0.00054440 2.2383 0.0238 984.47 -3.02 1.82 ADFB 44946.75 0.00120255 0.00054439 2.2382 0.0238 984.42 -3.02 1.82 ADGB 44946.75 0.00120255 0.00054439 2.2382 0.0238 984.42 -3.02 1.82 ADHC 44946.75 0.00120255 0.00054439 2.2382 0.0238 984.42 -3.02 1.82 AJAB 44946.75 0.00122976 0.00051501 2.2786 0.0913 999.06 12.22 10.86 AMSA 44946.75 0.00124586 0.00048349 2.3420 0.0857 1026.88 12.41 10.07 AMTB 44946.75 0.00124594 0.00048375 2.3431 0.0859 1027.33 12.45 10.07 AMUB 44946.75 0.00124594 0.00048374 2.3430 0.0859 1027.30 12.45 10.07 AMVB 44946.75 0.00124594 0.00048373 2.3430 0.0859 1027.29 12.45 10.07 AREA 44946.75 0.00122545 0.00048261 1.7345 0.1079 759.79 17.33 9.93 AREB 44946.75 0.00122552 0.00048281 1.7350 0.1080 760.05 17.34 9.94 ARFB 44946.75 0.00122552 0.00048280 1.7350 0.1080 760.03 17.34 9.94 ARLA 44946.75 0.00126217 0.00067534 2.2077 0.0526 966.62 29.58 3.67 ARMA 44946.75 0.00126181 0.00067414 2.2054 0.0522 965.61 29.43 3.66 ASDB 44946.75 0.00127317 0.00055885 2.3085 0.2219 1010.31 23.92 23.02 ASEB 44946.75 0.00127317 0.00055884 2.3085 0.2219 1010.30 23.92 23.02 BADA 44946.75 0.00118265 0.00051190 2.1041 0.0257 922.99 -0.19 1.73 BADB 44946.75 0.00118264 0.00051190 2.1040 0.0257 922.96 -0.19 1.73 BELB 44946.75 0.00116804 0.00047528 2.1484 0.0192 945.70 -7.54 2.16 BEMB 44946.75 0.00116809 0.00047530 2.1490 0.0192 945.93 -7.52 2.16 BETB 44946.75 0.00127875 0.00065591 2.2985 0.3602 1005.88 27.41 29.05 CACB 44946.75 0.00125569 0.00065741 2.1655 0.2824 948.62 20.98 22.71 CADB 44946.75 0.00125577 0.00065756 2.1665 0.2827 949.05 21.00 22.73 CHAB 44946.75 0.00123634 0.00051035 2.2494 0.0997 987.34 15.27 14.16 CIBB 44946.75 0.00127211 0.00066230 2.2734 0.3527 995.21 24.49 27.41 CICB 44946.75 0.00127211 0.00066230 2.2734 0.3527 995.21 24.49 27.41 CIDB 44946.75 0.00127210 0.00066227 2.2732 0.3527 995.15 24.49 27.40 COBB 44946.75 0.00121385 0.00060884 2.2977 0.0770 1008.73 3.24 6.08 COLA 44946.75 0.00127811 0.00043379 2.3086 0.1318 1010.31 26.00 25.45 CROB 44946.75 0.00123821 0.00069690 2.2253 0.1635 976.61 8.74 10.63 CRPB 44946.75 0.00123821 0.00069688 2.2253 0.1635 976.59 8.74 10.63 CRQB 44946.75 0.00123821 0.00069687 2.2252 0.1635 976.56 8.74 10.63 DAKA 44946.75 0.00127353 0.00057570 2.3076 0.0644 1010.28 30.24 10.48 DIOA 44946.75 0.00122637 0.00048571 2.1816 0.0637 956.22 12.53 10.61 DIOB 44946.75 0.00122639 0.00048570 2.1818 0.0637 956.31 12.53 10.62 DJIA 44946.75 0.00125798 0.00049823 2.1369 0.0470 935.23 19.76 12.58 DJIB 44946.75 0.00125796 0.00049829 2.1367 0.0470 935.17 19.76 12.57 EASA 44946.75 0.00126100 0.00061075 2.2980 0.1548 1006.63 20.66 16.90 EASB 44946.75 0.00126104 0.00061080 2.2984 0.1550 1006.84 20.68 16.90 EVEB 44946.75 0.00114185 0.00051155 1.2640 0.0050 553.56 -8.88 0.22 FAIA 44946.75 0.00117872 0.00053433 2.2385 0.0146 983.89 -16.78 0.58 FAIB 44946.75 0.00117892 0.00053425 2.2418 0.0147 985.34 -16.81 0.57 FLOA 44946.75 0.00124408 0.00055121 2.3063 0.1349 1011.08 17.35 16.29 FUTB 44946.75 0.00127658 0.00062853 2.2970 0.3357 1005.52 26.96 27.96 FUUB 44946.75 0.00127657 0.00062850 2.2969 0.3356 1005.45 26.96 27.95 GALA 44946.75 0.00127693 0.00058536 2.3049 0.2736 1008.79 23.40 24.82 GAVB 44946.75 0.00123998 0.00049312 2.2865 0.0669 1002.04 16.14 9.65 GOLA 44946.75 0.00123423 0.00070590 2.0883 0.0595 914.89 12.93 7.06 GOMA 44946.75 0.00123125 0.00071311 2.0530 0.0545 899.33 13.06 6.12 GOMB 44946.75 0.00123125 0.00071311 2.0530 0.0545 899.33 13.06 6.12 GONC 44946.75 0.00123120 0.00071337 2.0524 0.0545 899.04 13.07 6.11 GR3B 44946.75 0.00119528 0.00047783 1.9550 0.0630 857.06 3.94 6.98 GR4B 44946.75 0.00119528 0.00047782 1.9549 0.0630 857.05 3.94 6.98 GREB 44946.75 0.00121960 0.00048315 2.2700 0.0628 995.50 7.60 6.93 GRFB 44946.75 0.00121959 0.00048313 2.2699 0.0628 995.46 7.60 6.92 GUAB 44946.75 0.00127497 0.00055432 2.2446 0.2346 982.25 25.66 27.42 HBKA 44946.75 0.00122987 0.00049733 1.9396 0.1485 849.39 16.54 15.32 HBKB 44946.75 0.00122994 0.00049753 1.9403 0.1487 849.70 16.56 15.33 HBLA 44946.75 0.00122986 0.00049731 1.9395 0.1485 849.35 16.54 15.31 HBLB 44946.75 0.00122994 0.00049753 1.9403 0.1487 849.70 16.56 15.33 HBMB 44946.75 0.00122994 0.00049752 1.9402 0.1487 849.68 16.56 15.33 HELA 44946.75 0.00126182 0.00059990 2.2073 0.1443 966.38 17.69 16.21 HELB 44946.75 0.00126186 0.00059993 2.2078 0.1444 966.60 17.71 16.22 HEMB 44946.75 0.00126186 0.00059993 2.2078 0.1444 966.60 17.71 16.22 HUAA 44946.75 0.00127058 0.00060961 2.3034 0.2597 1008.30 25.66 25.30 HVOA 44946.75 0.00123895 0.00049982 2.0082 0.0463 878.74 9.46 9.71 IQUB 44946.75 0.00125553 0.00029587 2.0310 0.0967 889.53 22.50 10.81 JIUB 44946.75 0.00124592 0.00077112 2.3224 0.0895 1017.55 6.38 5.91 JIVB 44946.75 0.00124591 0.00077112 2.3223 0.0895 1017.50 6.38 5.91 JIWC 44946.75 0.00124591 0.00077112 2.3223 0.0895 1017.50 6.38 5.91 KERA 44946.75 0.00124227 0.00050839 2.3163 0.0641 1016.88 6.26 8.67 KERB 44946.75 0.00124227 0.00050838 2.3162 0.0640 1016.86 6.26 8.67 KESB 44946.75 0.00124205 0.00050806 2.3129 0.0636 1015.40 6.21 8.65 KETB 44946.75 0.00124204 0.00050805 2.3128 0.0636 1015.35 6.21 8.65 KEUC 44946.75 0.00124204 0.00050805 2.3128 0.0636 1015.37 6.21 8.65 KEVC 44946.75 0.00124204 0.00050805 2.3128 0.0636 1015.37 6.21 8.65 KITA 44946.75 0.00120308 0.00046716 2.1574 0.0768 945.88 6.62 7.53 KITB 44946.75 0.00120310 0.00046723 2.1576 0.0769 945.97 6.63 7.53 KIUB 44946.75 0.00120325 0.00046775 2.1592 0.0771 946.66 6.66 7.54 KIVC 44946.75 0.00120326 0.00046789 2.1593 0.0771 946.70 6.67 7.54 KOKA 44946.75 0.00123700 0.00047884 2.0387 0.0331 892.45 7.99 9.18 KOLB 44946.75 0.00123697 0.00047899 2.0384 0.0330 892.31 7.98 9.17 KRAB 44946.75 0.00118839 0.00058912 2.2621 0.0397 992.93 -4.65 1.90 KRBB 44946.75 0.00118839 0.00058912 2.2621 0.0397 992.93 -4.65 1.90 KRUA 44946.75 0.00127257 0.00066894 2.2688 0.3295 992.37 23.44 26.77 KRUB 44946.75 0.00127281 0.00067148 2.2721 0.3312 993.79 23.50 26.88 KRVB 44946.75 0.00127281 0.00067148 2.2721 0.3312 993.79 23.50 26.88 KRWB 44946.75 0.00127281 0.00067148 2.2721 0.3312 993.79 23.50 26.88 LAOB 44946.75 0.00127587 0.00058299 2.3095 0.2549 1010.91 26.80 26.64 LIBA 44946.75 0.00127622 0.00065303 2.3035 0.3194 1008.12 23.33 27.34 LIBB 44946.75 0.00127622 0.00065303 2.3035 0.3194 1008.10 23.33 27.33 LICB 44946.75 0.00127623 0.00065306 2.3036 0.3195 1008.18 23.33 27.34 LIFB 44946.75 0.00127592 0.00049841 2.2914 0.1958 1003.27 24.43 25.18 MAHB 44946.75 0.00127604 0.00062015 2.3156 0.3155 1013.25 26.46 27.50 MAIB 44946.75 0.00127605 0.00062018 2.3157 0.3156 1013.30 26.46 27.50 MALB 44946.75 0.00127654 0.00048894 2.3127 0.1993 1011.84 27.10 25.74 MANA 44946.75 0.00127464 0.00059195 2.3054 0.3051 1009.07 23.73 26.99 MANB 44946.75 0.00127464 0.00059193 2.3054 0.3051 1009.03 23.73 26.98 MARA 44946.75 0.00120471 0.00047432 2.2903 0.0409 1005.57 2.23 5.12 MARB 44946.75 0.00120470 0.00047431 2.2902 0.0409 1005.55 2.22 5.12 MATB 44946.75 0.00120470 0.00047431 2.2902 0.0409 1005.55 2.22 5.12 MAUB 44946.75 0.00120470 0.00047431 2.2902 0.0409 1005.55 2.22 5.12 META 44946.75 0.00117622 0.00051087 2.2126 0.0415 972.12 -2.34 4.37 METB 44946.75 0.00117622 0.00051088 2.2127 0.0415 972.15 -2.34 4.37 MEUB 44946.75 0.00117623 0.00051090 2.2128 0.0415 972.21 -2.34 4.37 MIAB 44946.75 0.00126300 0.00055749 2.3196 0.1084 1015.68 22.15 13.21 MNAC 44946.75 0.00127625 0.00057415 2.2864 0.2529 1001.11 28.61 23.27 MONB 44946.75 0.00121586 0.00076818 1.8667 0.0385 817.60 15.34 1.88 MOOB 44946.75 0.00121585 0.00076815 1.8666 0.0385 817.56 15.34 1.88 MORA 44946.75 0.00127561 0.00060458 2.2810 0.2969 999.22 26.62 26.76 MORB 44946.75 0.00127630 0.00060693 2.2894 0.3008 1002.92 26.85 26.94 MOSB 44946.75 0.00127629 0.00060690 2.2893 0.3007 1002.88 26.85 26.94 MSOB 44946.75 0.00122697 0.00044859 2.0917 0.0686 917.09 10.80 7.81 MSPB 44946.75 0.00122694 0.00044851 2.0913 0.0686 916.93 10.78 7.81 NOUA 44946.75 0.00127703 0.00055238 2.2947 0.1786 1004.89 22.92 24.94 NOUB 44946.75 0.00127707 0.00055251 2.2952 0.1788 1005.13 22.93 24.97 NOWB 44946.75 0.00127569 0.00054197 2.2754 0.1695 996.40 22.48 24.18 NOXB 44946.75 0.00127568 0.00054196 2.2753 0.1695 996.36 22.48 24.18 ORRA 44946.75 0.00121345 0.00043203 1.9580 0.0500 858.40 6.11 6.99 ORRB 44946.75 0.00121345 0.00043202 1.9579 0.0500 858.37 6.10 6.99 OTTA 44946.75 0.00120541 0.00058554 2.2414 0.0589 983.61 -4.02 3.45 OTTB 44946.75 0.00120541 0.00058552 2.2414 0.0588 983.59 -4.02 3.45 OWEC 44946.75 0.00123723 0.00051447 2.2589 0.1027 991.51 15.51 14.36 OWFC 44946.75 0.00123724 0.00051450 2.2589 0.1028 991.53 15.51 14.36 PAPB 44946.75 0.00126838 0.00057035 2.2964 0.2456 1005.30 25.42 25.05 PAQB 44946.75 0.00126784 0.00056875 2.2901 0.2430 1002.52 25.24 24.88 PASB 44946.75 0.00119014 0.00051920 2.2923 0.0404 1006.05 -1.28 3.79 PATB 44946.75 0.00126784 0.00056875 2.2901 0.2430 1002.52 25.24 24.88 PAUB 44946.75 0.00126784 0.00056875 2.2901 0.2430 1002.52 25.24 24.88 PDLB 44946.75 0.00124210 0.00051948 2.2983 0.1144 1007.67 15.52 17.64 PDMB 44946.75 0.00124210 0.00051948 2.2983 0.1144 1007.67 15.52 17.64 PDNC 44946.75 0.00124210 0.00051948 2.2983 0.1144 1007.67 15.52 17.64 PDOC 44946.75 0.00124210 0.00051948 2.2983 0.1144 1007.67 15.52 17.64 PURA 44946.75 0.00123828 0.00057664 2.2745 0.0457 996.88 5.57 4.35 RAQB 44946.75 0.00126091 0.00050727 2.3326 0.1461 1021.93 20.17 17.01 REUA 44946.75 0.00123931 0.00054487 1.9387 0.1450 848.43 16.27 16.33 REUB 44946.75 0.00123933 0.00054491 1.9388 0.1451 848.51 16.28 16.34 REYA 44946.75 0.00116593 0.00050046 2.3062 0.0197 1013.59 -7.33 2.16 REYB 44946.75 0.00116592 0.00050045 2.3061 0.0197 1013.57 -7.33 2.16 REZB 44946.75 0.00116623 0.00050138 2.3094 0.0198 1015.01 -7.21 2.15 RICA 44946.75 0.00126336 0.00055921 2.3217 0.1087 1016.62 22.31 13.22 RIDA 44946.75 0.00126334 0.00055918 2.3215 0.1086 1016.52 22.30 13.22 RIKB 44946.75 0.00126582 0.00041971 2.3033 0.1508 1008.48 23.66 21.75 RILB 44946.75 0.00126582 0.00041971 2.3033 0.1508 1008.48 23.66 21.75 RIMB 44946.75 0.00126582 0.00041971 2.3033 0.1508 1008.48 23.66 21.75 RIOA 44946.75 0.00122823 0.00060769 2.2972 0.0863 1009.02 10.93 7.59 RIOB 44946.75 0.00122822 0.00060767 2.2970 0.0863 1008.97 10.92 7.59 RIPB 44946.75 0.00122826 0.00060771 2.2975 0.0864 1009.15 10.94 7.59 RIQB 44946.75 0.00122825 0.00060770 2.2974 0.0864 1009.10 10.93 7.59 RIRB 44946.75 0.00122825 0.00060770 2.2974 0.0864 1009.10 10.93 7.59 ROTA 44946.75 0.00119207 0.00044973 2.2451 0.0343 987.49 -1.30 4.00 ROTB 44946.75 0.00119187 0.00044935 2.2427 0.0341 986.46 -1.36 3.99 ROUB 44946.75 0.00119187 0.00044935 2.2427 0.0341 986.45 -1.36 3.99 ROVB 44946.75 0.00119186 0.00044934 2.2427 0.0341 986.42 -1.36 3.99 ROWC 44946.75 0.00119186 0.00044934 2.2427 0.0341 986.42 -1.36 3.99 SAKA 44946.75 0.00118809 0.00047628 2.2863 0.0273 1002.98 -5.52 2.49 SAKB 44946.75 0.00118809 0.00047628 2.2863 0.0273 1002.97 -5.52 2.49 SALB 44946.75 0.00126761 0.00061096 2.2990 0.1346 1006.62 21.96 24.17 SAMB 44946.75 0.00124307 0.00049488 2.2859 0.1025 1002.19 15.69 17.44 SANA 44946.75 0.00125540 0.00051903 2.0821 0.0396 913.65 24.97 4.52 SANB 44946.75 0.00126020 0.00052143 2.1237 0.0426 931.58 25.82 5.10 SAOB 44946.75 0.00126020 0.00052143 2.1237 0.0426 931.58 25.82 5.10 SAPC 44946.75 0.00126760 0.00061099 2.2989 0.1345 1006.54 21.96 24.15 SAQC 44946.75 0.00126759 0.00061100 2.2987 0.1345 1006.48 21.96 24.14 SCRB 44946.75 0.00127701 0.00058725 2.3047 0.2704 1008.66 23.22 24.83 SOCA 44946.75 0.00127070 0.00051791 2.3009 0.1424 1007.48 24.27 23.58 SODA 44946.75 0.00127072 0.00051793 2.3011 0.1425 1007.55 24.28 23.59 SODB 44946.75 0.00127070 0.00051791 2.3009 0.1424 1007.48 24.27 23.58 SOEB 44946.75 0.00127077 0.00051796 2.3018 0.1428 1007.86 24.30 23.61 SOFC 44946.75 0.00127077 0.00051796 2.3018 0.1428 1007.87 24.31 23.61 SPIA 44946.75 0.00115100 0.00044818 2.3139 0.0131 1017.28 -16.99 0.69 SPIB 44946.75 0.00115099 0.00044816 2.3138 0.0131 1017.24 -16.99 0.69 SPJB 44946.75 0.00115099 0.00044816 2.3138 0.0131 1017.24 -16.99 0.69 STJB 44946.75 0.00122092 0.00055110 2.2238 0.1241 975.59 8.41 9.88 STKB 44946.75 0.00122091 0.00055108 2.2237 0.1241 975.56 8.41 9.88 SYOB 44946.75 0.00118926 0.00051742 2.2356 0.0364 983.38 -0.19 3.84 SYPB 44946.75 0.00118935 0.00051760 2.2366 0.0365 983.82 -0.17 3.85 SYQB 44946.75 0.00118935 0.00051760 2.2366 0.0365 983.82 -0.17 3.85 TANB 44946.75 0.00127413 0.00068293 2.2728 0.2888 995.13 24.95 25.38 THUB 44946.75 0.00118527 0.00072189 2.3732 0.0114 1043.15 -10.77 0.50 TLHA 44946.75 0.00122449 0.00054938 2.2448 0.1168 984.48 11.60 9.48 TLIA 44946.75 0.00122447 0.00054932 2.2445 0.1168 984.36 11.60 9.48 TLSA 44946.75 0.00122455 0.00054945 2.2455 0.1170 984.83 11.61 9.50 TLSB 44946.75 0.00122448 0.00054936 2.2447 0.1168 984.45 11.60 9.48 TRIA 44946.75 0.00125688 0.00055311 2.3286 0.1749 1021.03 18.26 19.87 TRIB 44946.75 0.00125693 0.00055320 2.3291 0.1750 1021.27 18.27 19.88 TRJB 44946.75 0.00125691 0.00055317 2.3290 0.1750 1021.21 18.27 19.88 TROA 44946.75 0.00115995 0.00050464 2.2491 0.0123 988.66 -8.41 1.89 WALA 44946.75 0.00127517 0.00063086 2.2754 0.2912 995.97 27.48 28.27 WEUC 44946.75 0.00119657 0.00054345 2.0785 0.0821 912.24 5.28 7.00 YARA 44946.75 0.00127032 0.00052736 2.2304 0.1967 977.85 29.18 17.40 YARB 44946.75 0.00127032 0.00052734 2.2304 0.1966 977.83 29.18 17.40 YASB 44946.75 0.00127033 0.00052736 2.2305 0.1967 977.89 29.19 17.40 YELA 44946.75 0.00117877 0.00051782 2.2722 0.0238 998.11 -12.53 1.90 YELB 44946.75 0.00117886 0.00051806 2.2735 0.0239 998.69 -12.50 1.91 YEMB 44946.75 0.00117885 0.00051806 2.2734 0.0239 998.67 -12.50 1.91 ADEA 44947.00 0.00120391 0.00050780 2.2321 0.0252 981.58 -1.40 2.57 ADEB 44947.00 0.00120394 0.00050708 2.2326 0.0252 981.80 -1.39 2.57 ADFB 44947.00 0.00120393 0.00050708 2.2325 0.0252 981.75 -1.39 2.57 ADGB 44947.00 0.00120393 0.00050708 2.2325 0.0252 981.75 -1.39 2.57 ADHC 44947.00 0.00120393 0.00050708 2.2325 0.0252 981.75 -1.39 2.57 AJAB 44947.00 0.00122986 0.00060576 2.2759 0.1070 997.80 12.24 11.33 AMSA 44947.00 0.00124620 0.00050941 2.3443 0.0853 1027.75 12.05 10.06 AMTB 44947.00 0.00124628 0.00050961 2.3453 0.0855 1028.21 12.08 10.07 AMUB 44947.00 0.00124628 0.00050960 2.3453 0.0855 1028.18 12.08 10.07 AMVB 44947.00 0.00124627 0.00050960 2.3453 0.0855 1028.17 12.08 10.07 AREA 44947.00 0.00122325 0.00051184 1.7337 0.1290 759.60 15.16 11.42 AREB 44947.00 0.00122331 0.00051205 1.7343 0.1292 759.86 15.17 11.43 ARFB 44947.00 0.00122331 0.00051203 1.7342 0.1292 759.84 15.17 11.43 ARLA 44947.00 0.00126146 0.00067715 2.2094 0.0532 967.48 26.64 3.53 ARMA 44947.00 0.00126114 0.00067479 2.2070 0.0526 966.44 26.54 3.50 ASDB 44947.00 0.00127364 0.00055766 2.3124 0.2218 1012.13 23.77 23.53 ASEB 44947.00 0.00127364 0.00055766 2.3124 0.2218 1012.12 23.77 23.53 BADA 44947.00 0.00117962 0.00052358 2.1033 0.0234 922.45 -2.15 1.65 BADB 44947.00 0.00117961 0.00052357 2.1033 0.0234 922.43 -2.15 1.65 BELB 44947.00 0.00116822 0.00046078 2.1445 0.0177 944.00 -9.54 2.34 BEMB 44947.00 0.00116827 0.00046072 2.1451 0.0178 944.23 -9.53 2.35 BETB 44947.00 0.00127956 0.00068868 2.3016 0.3700 1007.18 27.68 28.80 CACB 44947.00 0.00125574 0.00061793 2.1659 0.2763 948.73 20.01 21.39 CADB 44947.00 0.00125582 0.00061814 2.1668 0.2767 949.16 20.04 21.40 CHAB 44947.00 0.00123476 0.00052929 2.2549 0.0976 989.73 14.85 13.89 CIBB 44947.00 0.00127194 0.00065414 2.2751 0.3498 995.88 23.74 27.79 CICB 44947.00 0.00127194 0.00065414 2.2751 0.3498 995.88 23.74 27.79 CIDB 44947.00 0.00127193 0.00065412 2.2750 0.3498 995.83 23.74 27.79 COBB 44947.00 0.00121336 0.00058739 2.2921 0.0848 1006.17 3.17 6.45 COLA 44947.00 0.00127789 0.00046167 2.3044 0.1259 1008.51 25.18 24.75 CROB 44947.00 0.00122470 0.00051107 2.2365 0.0690 981.46 2.53 6.83 CRPB 44947.00 0.00122470 0.00051106 2.2364 0.0690 981.43 2.53 6.83 CRQB 44947.00 0.00122470 0.00051106 2.2364 0.0690 981.41 2.53 6.83 DAKA 44947.00 0.00127358 0.00058589 2.3123 0.0657 1012.23 28.70 10.99 DIOA 44947.00 0.00121936 0.00053985 2.1772 0.0695 954.62 11.90 10.51 DIOB 44947.00 0.00121938 0.00053982 2.1774 0.0695 954.71 11.91 10.52 DJIA 44947.00 0.00125728 0.00048437 2.1343 0.0466 933.91 18.19 12.68 DJIB 44947.00 0.00125727 0.00048443 2.1342 0.0466 933.85 18.19 12.67 EASA 44947.00 0.00126166 0.00055581 2.2931 0.1445 1004.48 20.96 16.70 EASB 44947.00 0.00126170 0.00055589 2.2936 0.1446 1004.69 20.98 16.70 EVEB 44947.00 0.00114215 0.00059598 1.2642 0.0050 553.68 -8.37 0.25 FAIA 44947.00 0.00118182 0.00039018 2.2361 0.0144 982.63 -15.93 0.63 FAIB 44947.00 0.00118202 0.00039084 2.2394 0.0144 984.07 -15.97 0.62 FLOA 44947.00 0.00124508 0.00059845 2.3083 0.1532 1011.45 17.19 16.57 FUTB 44947.00 0.00127835 0.00063440 2.2967 0.3237 1005.39 27.86 28.24 FUUB 44947.00 0.00127834 0.00063436 2.2966 0.3236 1005.32 27.86 28.23 GALA 44947.00 0.00127683 0.00059222 2.3015 0.2800 1007.10 23.45 24.68 GAVB 44947.00 0.00123602 0.00050472 2.2805 0.0673 999.44 17.28 9.92 GOLA 44947.00 0.00123434 0.00069519 2.0823 0.0767 912.44 17.34 6.91 GOMA 44947.00 0.00123117 0.00069586 2.0476 0.0715 897.18 16.57 6.34 GOMB 44947.00 0.00123117 0.00069586 2.0476 0.0715 897.18 16.57 6.34 GONC 44947.00 0.00123111 0.00069591 2.0469 0.0714 896.90 16.55 6.32 GR3B 44947.00 0.00119375 0.00047342 1.9522 0.0610 855.81 3.78 7.07 GR4B 44947.00 0.00119374 0.00047342 1.9522 0.0610 855.79 3.78 7.07 GREB 44947.00 0.00121451 0.00055855 2.2774 0.0593 998.87 4.77 5.13 GRFB 44947.00 0.00121450 0.00055853 2.2773 0.0593 998.82 4.77 5.13 GUAB 44947.00 0.00127460 0.00056488 2.2481 0.2414 984.07 25.95 27.39 HBKA 44947.00 0.00122785 0.00049863 1.9418 0.1432 850.26 13.24 14.32 HBKB 44947.00 0.00122791 0.00049883 1.9425 0.1434 850.57 13.26 14.33 HBLA 44947.00 0.00122784 0.00049860 1.9417 0.1431 850.22 13.24 14.32 HBLB 44947.00 0.00122791 0.00049883 1.9425 0.1434 850.57 13.26 14.33 HBMB 44947.00 0.00122791 0.00049882 1.9424 0.1434 850.55 13.26 14.33 HELA 44947.00 0.00126338 0.00062665 2.2108 0.1489 967.62 17.52 16.44 HELB 44947.00 0.00126342 0.00062665 2.2113 0.1490 967.84 17.54 16.45 HEMB 44947.00 0.00126342 0.00062665 2.2113 0.1490 967.84 17.54 16.45 HUAA 44947.00 0.00127068 0.00059969 2.2985 0.2575 1006.16 27.11 24.71 HVOA 44947.00 0.00123725 0.00054477 2.0067 0.0466 878.15 10.27 9.54 IQUB 44947.00 0.00125424 0.00023874 2.0290 0.0946 888.54 20.12 10.72 JIUB 44947.00 0.00124439 0.00062093 2.3274 0.0767 1019.60 3.48 5.65 JIVB 44947.00 0.00124439 0.00062092 2.3273 0.0766 1019.55 3.48 5.65 JIWC 44947.00 0.00124439 0.00062092 2.3273 0.0766 1019.55 3.48 5.65 KERA 44947.00 0.00124305 0.00056721 2.3123 0.0974 1015.00 6.51 9.00 KERB 44947.00 0.00124305 0.00056720 2.3123 0.0974 1014.97 6.51 9.00 KESB 44947.00 0.00124283 0.00056666 2.3090 0.0969 1013.52 6.49 9.00 KETB 44947.00 0.00124282 0.00056664 2.3089 0.0969 1013.47 6.49 9.00 KEUC 44947.00 0.00124282 0.00056664 2.3089 0.0969 1013.48 6.49 9.00 KEVC 44947.00 0.00124282 0.00056664 2.3089 0.0969 1013.48 6.49 9.00 KITA 44947.00 0.00120329 0.00043042 2.1529 0.0630 943.87 6.78 7.03 KITB 44947.00 0.00120331 0.00043047 2.1531 0.0630 943.96 6.78 7.03 KIUB 44947.00 0.00120346 0.00043093 2.1547 0.0632 944.65 6.82 7.04 KIVC 44947.00 0.00120347 0.00043081 2.1548 0.0632 944.68 6.82 7.03 KOKA 44947.00 0.00123710 0.00042957 2.0360 0.0317 891.55 9.50 10.12 KOLB 44947.00 0.00123708 0.00042963 2.0357 0.0317 891.41 9.49 10.12 KRAB 44947.00 0.00118598 0.00057878 2.2645 0.0411 993.93 -6.38 1.91 KRBB 44947.00 0.00118598 0.00057878 2.2645 0.0411 993.93 -6.38 1.91 KRUA 44947.00 0.00127298 0.00064742 2.2707 0.3149 993.35 22.75 26.31 KRUB 44947.00 0.00127323 0.00064992 2.2739 0.3166 994.78 22.78 26.40 KRVB 44947.00 0.00127323 0.00064992 2.2739 0.3166 994.78 22.78 26.40 KRWB 44947.00 0.00127323 0.00064992 2.2739 0.3166 994.78 22.78 26.40 LAOB 44947.00 0.00127697 0.00056684 2.3123 0.2348 1012.06 27.10 26.17 LIBA 44947.00 0.00127463 0.00063402 2.3085 0.3044 1010.29 22.69 26.17 LIBB 44947.00 0.00127462 0.00063401 2.3084 0.3043 1010.27 22.69 26.17 LICB 44947.00 0.00127464 0.00063404 2.3086 0.3044 1010.35 22.69 26.17 LIFB 44947.00 0.00127645 0.00053243 2.2938 0.2186 1004.32 24.15 25.26 MAHB 44947.00 0.00127487 0.00060392 2.3116 0.3136 1011.49 25.11 27.96 MAIB 44947.00 0.00127488 0.00060395 2.3117 0.3136 1011.54 25.11 27.97 MALB 44947.00 0.00127591 0.00051466 2.3092 0.1965 1010.13 26.71 25.31 MANA 44947.00 0.00127505 0.00060026 2.3096 0.2871 1010.83 23.99 27.00 MANB 44947.00 0.00127505 0.00060025 2.3095 0.2871 1010.80 23.99 26.99 MARA 44947.00 0.00120555 0.00043677 2.2940 0.0395 1007.14 2.52 4.88 MARB 44947.00 0.00120555 0.00043676 2.2939 0.0395 1007.11 2.51 4.88 MATB 44947.00 0.00120555 0.00043676 2.2939 0.0395 1007.11 2.51 4.88 MAUB 44947.00 0.00120555 0.00043676 2.2939 0.0395 1007.11 2.51 4.88 META 44947.00 0.00117478 0.00050682 2.2103 0.0450 971.14 -2.48 4.42 METB 44947.00 0.00117478 0.00050683 2.2103 0.0450 971.17 -2.48 4.42 MEUB 44947.00 0.00117480 0.00050686 2.2105 0.0451 971.23 -2.48 4.42 MIAB 44947.00 0.00126228 0.00049906 2.3173 0.1027 1014.90 22.18 13.54 MNAC 44947.00 0.00127604 0.00057889 2.2840 0.2666 1000.01 28.75 23.90 MONB 44947.00 0.00121511 0.00061744 1.8627 0.0394 816.06 15.66 1.96 MOOB 44947.00 0.00121510 0.00061741 1.8626 0.0394 816.02 15.66 1.96 MORA 44947.00 0.00127555 0.00061781 2.2885 0.3042 1002.57 27.04 28.25 MORB 44947.00 0.00127624 0.00062018 2.2970 0.3082 1006.27 27.28 28.40 MOSB 44947.00 0.00127624 0.00062016 2.2969 0.3081 1006.23 27.28 28.40 MSOB 44947.00 0.00122714 0.00044553 2.0960 0.0630 919.02 14.01 6.95 MSPB 44947.00 0.00122710 0.00044542 2.0956 0.0630 918.86 14.00 6.95 NOUA 44947.00 0.00127827 0.00052639 2.2955 0.1815 1005.20 24.85 24.24 NOUB 44947.00 0.00127831 0.00052658 2.2960 0.1818 1005.44 24.86 24.25 NOWB 44947.00 0.00127683 0.00050698 2.2763 0.1724 996.77 24.22 23.71 NOXB 44947.00 0.00127683 0.00050697 2.2762 0.1723 996.74 24.21 23.71 ORRA 44947.00 0.00121408 0.00042953 1.9632 0.0478 860.80 8.51 6.22 ORRB 44947.00 0.00121407 0.00042951 1.9631 0.0478 860.77 8.51 6.22 OTTA 44947.00 0.00120269 0.00059934 2.2485 0.0506 986.71 -4.91 2.95 OTTB 44947.00 0.00120268 0.00059933 2.2484 0.0506 986.69 -4.91 2.95 OWEC 44947.00 0.00123570 0.00053189 2.2645 0.0994 993.98 15.11 14.13 OWFC 44947.00 0.00123570 0.00053196 2.2645 0.0994 993.99 15.11 14.13 PAPB 44947.00 0.00126860 0.00057276 2.2917 0.2520 1003.20 26.36 25.39 PAQB 44947.00 0.00126805 0.00057131 2.2854 0.2493 1000.45 26.14 25.20 PASB 44947.00 0.00119203 0.00051117 2.2893 0.0434 1004.78 -0.81 4.59 PATB 44947.00 0.00126805 0.00057131 2.2854 0.2493 1000.45 26.14 25.20 PAUB 44947.00 0.00126805 0.00057131 2.2854 0.2493 1000.45 26.14 25.20 PDLB 44947.00 0.00124335 0.00054616 2.3014 0.1131 1008.98 14.96 17.15 PDMB 44947.00 0.00124335 0.00054616 2.3014 0.1131 1008.98 14.96 17.15 PDNC 44947.00 0.00124335 0.00054616 2.3014 0.1131 1008.98 14.96 17.15 PDOC 44947.00 0.00124335 0.00054616 2.3014 0.1131 1008.98 14.96 17.15 PURA 44947.00 0.00123702 0.00046049 2.2769 0.0445 997.93 5.01 4.19 RAQB 44947.00 0.00126178 0.00051402 2.3301 0.1615 1020.86 21.03 16.92 REUA 44947.00 0.00123814 0.00051080 1.9360 0.1376 847.18 16.12 15.84 REUB 44947.00 0.00123815 0.00051084 1.9362 0.1376 847.26 16.13 15.85 REYA 44947.00 0.00116921 0.00050720 2.3002 0.0238 1011.05 -6.56 2.51 REYB 44947.00 0.00116921 0.00050719 2.3002 0.0238 1011.02 -6.57 2.51 REZB 44947.00 0.00116951 0.00050980 2.3034 0.0241 1012.46 -6.43 2.51 RICA 44947.00 0.00126261 0.00051447 2.3196 0.1042 1015.89 22.26 13.58 RIDA 44947.00 0.00126259 0.00051456 2.3194 0.1042 1015.80 22.25 13.58 RIKB 44947.00 0.00126593 0.00041955 2.3001 0.1547 1007.24 24.12 21.35 RILB 44947.00 0.00126593 0.00041955 2.3001 0.1547 1007.24 24.12 21.35 RIMB 44947.00 0.00126593 0.00041955 2.3001 0.1547 1007.24 24.12 21.35 RIOA 44947.00 0.00123121 0.00057878 2.2972 0.0854 1009.00 11.92 8.50 RIOB 44947.00 0.00123120 0.00057878 2.2971 0.0854 1008.95 11.92 8.50 RIPB 44947.00 0.00123124 0.00057882 2.2975 0.0855 1009.13 11.93 8.50 RIQB 44947.00 0.00123123 0.00057881 2.2974 0.0855 1009.08 11.93 8.50 RIRB 44947.00 0.00123123 0.00057881 2.2974 0.0855 1009.08 11.93 8.50 ROTA 44947.00 0.00119781 0.00055782 2.2411 0.0403 985.63 -1.36 4.22 ROTB 44947.00 0.00119762 0.00055777 2.2387 0.0401 984.60 -1.42 4.21 ROUB 44947.00 0.00119761 0.00055777 2.2387 0.0401 984.59 -1.42 4.21 ROVB 44947.00 0.00119761 0.00055777 2.2386 0.0401 984.56 -1.42 4.21 ROWC 44947.00 0.00119761 0.00055777 2.2386 0.0401 984.56 -1.42 4.21 SAKA 44947.00 0.00118728 0.00047409 2.2841 0.0300 1001.97 -4.16 2.51 SAKB 44947.00 0.00118728 0.00047408 2.2841 0.0300 1001.96 -4.16 2.51 SALB 44947.00 0.00126760 0.00059649 2.3039 0.1333 1008.67 22.28 24.04 SAMB 44947.00 0.00124374 0.00054626 2.2891 0.1071 1003.52 14.95 16.88 SANA 44947.00 0.00125219 0.00047025 2.0839 0.0426 914.49 21.85 6.26 SANB 44947.00 0.00125661 0.00050220 2.1258 0.0483 932.61 22.15 7.16 SAOB 44947.00 0.00125661 0.00050220 2.1258 0.0483 932.61 22.15 7.16 SAPC 44947.00 0.00126759 0.00059651 2.3037 0.1333 1008.58 22.28 24.02 SAQC 44947.00 0.00126758 0.00059652 2.3036 0.1332 1008.53 22.28 24.00 SCRB 44947.00 0.00127705 0.00058614 2.3012 0.2729 1006.90 23.17 24.84 SOCA 44947.00 0.00127026 0.00050055 2.2953 0.1314 1005.07 24.59 23.56 SODA 44947.00 0.00127027 0.00050056 2.2954 0.1314 1005.14 24.60 23.57 SODB 44947.00 0.00127026 0.00050055 2.2953 0.1314 1005.07 24.59 23.56 SOEB 44947.00 0.00127033 0.00050056 2.2961 0.1317 1005.45 24.62 23.60 SOFC 44947.00 0.00127033 0.00050056 2.2962 0.1317 1005.46 24.62 23.60 SPIA 44947.00 0.00115096 0.00043567 2.3070 0.0136 1014.26 -16.67 0.62 SPIB 44947.00 0.00115095 0.00043566 2.3069 0.0136 1014.22 -16.68 0.62 SPJB 44947.00 0.00115095 0.00043566 2.3069 0.0136 1014.22 -16.68 0.62 STJB 44947.00 0.00121796 0.00055762 2.2213 0.1206 974.93 7.74 9.65 STKB 44947.00 0.00121796 0.00055760 2.2212 0.1205 974.89 7.74 9.65 SYOB 44947.00 0.00119352 0.00061989 2.2431 0.0369 986.58 -1.07 3.53 SYPB 44947.00 0.00119360 0.00062004 2.2441 0.0370 987.02 -1.05 3.53 SYQB 44947.00 0.00119360 0.00062004 2.2441 0.0370 987.02 -1.05 3.53 TANB 44947.00 0.00127354 0.00065837 2.2748 0.3270 996.08 25.02 26.19 THUB 44947.00 0.00118746 0.00063294 2.3736 0.0104 1043.33 -9.38 0.43 TLHA 44947.00 0.00122266 0.00057131 2.2456 0.1195 984.99 10.91 10.06 TLIA 44947.00 0.00122263 0.00057125 2.2453 0.1194 984.88 10.90 10.06 TLSA 44947.00 0.00122270 0.00057194 2.2464 0.1197 985.34 10.92 10.09 TLSB 44947.00 0.00122265 0.00057129 2.2455 0.1195 984.96 10.91 10.06 TRIA 44947.00 0.00125557 0.00063880 2.3293 0.2212 1021.34 17.63 19.28 TRIB 44947.00 0.00125562 0.00063892 2.3299 0.2213 1021.58 17.63 19.29 TRJB 44947.00 0.00125560 0.00063889 2.3297 0.2213 1021.52 17.63 19.29 TROA 44947.00 0.00115822 0.00052143 2.2485 0.0148 988.40 -9.07 1.95 WALA 44947.00 0.00127650 0.00062066 2.2755 0.2924 995.99 27.61 27.78 WEUC 44947.00 0.00119108 0.00046185 2.0814 0.0616 913.38 3.38 6.96 YARA 44947.00 0.00126984 0.00059315 2.2348 0.2280 979.55 27.69 18.01 YARB 44947.00 0.00126983 0.00059313 2.2347 0.2280 979.52 27.69 18.01 YASB 44947.00 0.00126984 0.00059319 2.2349 0.2280 979.58 27.70 18.01 YELA 44947.00 0.00117703 0.00052228 2.2747 0.0217 999.35 -13.37 1.78 YELB 44947.00 0.00117712 0.00052251 2.2760 0.0217 999.93 -13.34 1.79 YEMB 44947.00 0.00117712 0.00052251 2.2760 0.0217 999.92 -13.34 1.79 ADEA 44947.25 0.00120456 0.00050962 2.2256 0.0287 978.78 -0.38 2.80 ADEB 44947.25 0.00120459 0.00050892 2.2261 0.0287 979.00 -0.37 2.80 ADFB 44947.25 0.00120459 0.00050892 2.2259 0.0287 978.95 -0.37 2.80 ADGB 44947.25 0.00120459 0.00050892 2.2259 0.0287 978.95 -0.37 2.80 ADHC 44947.25 0.00120459 0.00050892 2.2259 0.0287 978.95 -0.37 2.80 AJAB 44947.25 0.00123052 0.00057559 2.2735 0.1035 996.91 13.99 11.72 AMSA 44947.25 0.00124748 0.00050617 2.3475 0.0815 1029.29 12.13 9.58 AMTB 44947.25 0.00124756 0.00050637 2.3485 0.0817 1029.74 12.16 9.59 AMUB 44947.25 0.00124755 0.00050636 2.3484 0.0817 1029.72 12.16 9.59 AMVB 44947.25 0.00124755 0.00050636 2.3484 0.0817 1029.70 12.16 9.59 AREA 44947.25 0.00122296 0.00052880 1.7345 0.1216 759.77 15.24 10.11 AREB 44947.25 0.00122303 0.00052902 1.7351 0.1217 760.03 15.25 10.12 ARFB 44947.25 0.00122302 0.00052901 1.7351 0.1217 760.01 15.25 10.12 ARLA 44947.25 0.00126080 0.00063197 2.2084 0.0501 966.99 24.10 3.46 ARMA 44947.25 0.00126048 0.00062117 2.2061 0.0492 965.94 23.96 3.44 ASDB 44947.25 0.00127196 0.00057755 2.3106 0.2332 1011.22 23.56 23.61 ASEB 44947.25 0.00127196 0.00057754 2.3106 0.2332 1011.21 23.56 23.61 BADA 44947.25 0.00117576 0.00050431 2.1059 0.0274 923.71 -2.63 2.18 BADB 44947.25 0.00117575 0.00050430 2.1058 0.0274 923.69 -2.63 2.18 BELB 44947.25 0.00116913 0.00050060 2.1386 0.0164 941.32 -9.99 2.03 BEMB 44947.25 0.00116917 0.00050058 2.1392 0.0164 941.55 -9.98 2.03 BETB 44947.25 0.00127978 0.00068557 2.2993 0.3741 1005.89 27.19 28.26 CACB 44947.25 0.00125404 0.00061406 2.1596 0.2653 945.97 20.25 20.73 CADB 44947.25 0.00125412 0.00061428 2.1605 0.2656 946.40 20.28 20.74 CHAB 44947.25 0.00123671 0.00048916 2.2563 0.1137 990.26 14.25 13.57 CIBB 44947.25 0.00127321 0.00067686 2.2737 0.3485 995.35 24.49 27.51 CICB 44947.25 0.00127321 0.00067686 2.2737 0.3485 995.35 24.49 27.51 CIDB 44947.25 0.00127320 0.00067683 2.2736 0.3484 995.30 24.49 27.51 COBB 44947.25 0.00121154 0.00057059 2.2948 0.0802 1007.29 3.27 6.73 COLA 44947.25 0.00127900 0.00048960 2.3075 0.1432 1009.94 28.21 21.26 CROB 44947.25 0.00121032 0.00034917 2.2451 0.0399 985.30 1.66 5.55 CRPB 44947.25 0.00121032 0.00034915 2.2450 0.0399 985.27 1.66 5.55 CRQB 44947.25 0.00121031 0.00034913 2.2450 0.0399 985.25 1.66 5.55 DAKA 44947.25 0.00127206 0.00069091 2.3110 0.0848 1011.48 24.22 14.24 DIOA 44947.25 0.00122133 0.00055477 2.1750 0.0711 953.76 13.35 8.72 DIOB 44947.25 0.00122135 0.00055479 2.1752 0.0712 953.85 13.35 8.73 DJIA 44947.25 0.00125597 0.00045179 2.1407 0.0524 936.73 17.57 14.27 DJIB 44947.25 0.00125596 0.00045181 2.1406 0.0523 936.67 17.57 14.27 EASA 44947.25 0.00126169 0.00051164 2.2975 0.1460 1006.59 20.49 16.98 EASB 44947.25 0.00126173 0.00051176 2.2979 0.1461 1006.80 20.51 16.99 EVEB 44947.25 0.00114348 0.00051875 1.2694 0.0050 555.86 -7.38 0.41 FAIA 44947.25 0.00118369 0.00064822 2.2325 0.0180 981.04 -14.31 0.60 FAIB 44947.25 0.00118390 0.00064852 2.2357 0.0181 982.47 -14.32 0.59 FLOA 44947.25 0.00124104 0.00063702 2.3047 0.1970 1010.19 17.28 16.54 FUTB 44947.25 0.00127917 0.00063734 2.2923 0.3188 1003.39 28.70 28.36 FUUB 44947.25 0.00127916 0.00063732 2.2921 0.3187 1003.32 28.70 28.35 GALA 44947.25 0.00127593 0.00059520 2.3077 0.2892 1009.69 23.28 24.69 GAVB 44947.25 0.00123448 0.00048942 2.2804 0.0801 999.50 16.86 13.62 GOLA 44947.25 0.00123548 0.00062281 2.0838 0.0722 912.83 16.25 6.66 GOMA 44947.25 0.00123240 0.00063625 2.0490 0.0670 897.51 16.10 5.93 GOMB 44947.25 0.00123240 0.00063625 2.0490 0.0670 897.51 16.10 5.93 GONC 44947.25 0.00123234 0.00063638 2.0483 0.0669 897.22 16.09 5.91 GR3B 44947.25 0.00119293 0.00051895 1.9531 0.0660 856.23 5.00 7.08 GR4B 44947.25 0.00119293 0.00051895 1.9531 0.0660 856.22 5.00 7.08 GREB 44947.25 0.00121003 0.00061295 2.2792 0.0551 999.48 1.53 4.13 GRFB 44947.25 0.00121002 0.00061293 2.2791 0.0551 999.43 1.52 4.13 GUAB 44947.25 0.00127511 0.00066439 2.2423 0.2795 981.31 26.30 27.42 HBKA 44947.25 0.00122497 0.00053907 1.9455 0.1384 851.79 11.72 12.31 HBKB 44947.25 0.00122504 0.00053923 1.9462 0.1386 852.11 11.74 12.32 HBLA 44947.25 0.00122496 0.00053905 1.9454 0.1384 851.75 11.71 12.31 HBLB 44947.25 0.00122504 0.00053923 1.9462 0.1386 852.11 11.74 12.32 HBMB 44947.25 0.00122503 0.00053922 1.9462 0.1386 852.09 11.74 12.32 HELA 44947.25 0.00126159 0.00063569 2.2101 0.1614 967.32 16.70 16.75 HELB 44947.25 0.00126163 0.00063572 2.2106 0.1615 967.54 16.71 16.76 HEMB 44947.25 0.00126163 0.00063572 2.2106 0.1615 967.54 16.71 16.76 HUAA 44947.25 0.00127015 0.00061414 2.3013 0.2755 1007.35 26.96 24.53 HVOA 44947.25 0.00123600 0.00040966 2.0082 0.0438 878.68 9.32 10.03 IQUB 44947.25 0.00125385 0.00039940 2.0306 0.1049 889.13 18.99 10.49 JIUB 44947.25 0.00124480 0.00056597 2.3256 0.0654 1019.13 10.23 5.54 JIVB 44947.25 0.00124479 0.00056597 2.3254 0.0654 1019.08 10.22 5.54 JIWC 44947.25 0.00124479 0.00056597 2.3254 0.0654 1019.08 10.22 5.54 KERA 44947.25 0.00124347 0.00055690 2.3092 0.1170 1013.46 6.56 9.11 KERB 44947.25 0.00124346 0.00055689 2.3091 0.1170 1013.43 6.56 9.11 KESB 44947.25 0.00124324 0.00055605 2.3058 0.1165 1011.98 6.56 9.12 KETB 44947.25 0.00124323 0.00055602 2.3057 0.1165 1011.94 6.56 9.12 KEUC 44947.25 0.00124324 0.00055603 2.3058 0.1165 1011.95 6.56 9.12 KEVC 44947.25 0.00124324 0.00055603 2.3058 0.1165 1011.95 6.56 9.12 KITA 44947.25 0.00120555 0.00044280 2.1523 0.0577 943.69 7.74 7.32 KITB 44947.25 0.00120557 0.00044284 2.1525 0.0577 943.78 7.74 7.32 KIUB 44947.25 0.00120571 0.00044306 2.1541 0.0580 944.47 7.78 7.33 KIVC 44947.25 0.00120572 0.00044287 2.1541 0.0580 944.51 7.78 7.33 KOKA 44947.25 0.00123994 0.00043286 2.0382 0.0388 892.12 9.45 11.01 KOLB 44947.25 0.00123992 0.00043288 2.0379 0.0387 891.98 9.44 11.01 KRAB 44947.25 0.00118573 0.00060360 2.2631 0.0451 993.20 -6.22 1.90 KRBB 44947.25 0.00118573 0.00060360 2.2631 0.0451 993.20 -6.22 1.90 KRUA 44947.25 0.00127162 0.00067871 2.2683 0.3171 992.42 23.34 25.95 KRUB 44947.25 0.00127186 0.00068211 2.2716 0.3190 993.85 23.38 26.05 KRVB 44947.25 0.00127186 0.00068211 2.2716 0.3190 993.85 23.38 26.05 KRWB 44947.25 0.00127186 0.00068211 2.2716 0.3190 993.85 23.38 26.05 LAOB 44947.25 0.00127634 0.00058880 2.3103 0.2310 1011.10 26.94 26.90 LIBA 44947.25 0.00127412 0.00064747 2.3085 0.2991 1010.21 21.45 23.49 LIBB 44947.25 0.00127412 0.00064746 2.3085 0.2991 1010.18 21.45 23.48 LICB 44947.25 0.00127413 0.00064750 2.3087 0.2992 1010.26 21.45 23.49 LIFB 44947.25 0.00127643 0.00062683 2.2896 0.2359 1002.58 23.92 25.67 MAHB 44947.25 0.00127545 0.00060765 2.3164 0.3209 1013.59 25.20 27.72 MAIB 44947.25 0.00127546 0.00060769 2.3165 0.3209 1013.63 25.20 27.72 MALB 44947.25 0.00127719 0.00051436 2.3133 0.1952 1012.06 27.31 24.60 MANA 44947.25 0.00127538 0.00060299 2.3041 0.2955 1008.38 25.96 28.54 MANB 44947.25 0.00127537 0.00060298 2.3040 0.2955 1008.35 25.96 28.54 MARA 44947.25 0.00121275 0.00050879 2.2968 0.0464 1007.88 3.20 4.55 MARB 44947.25 0.00121275 0.00050878 2.2967 0.0464 1007.85 3.19 4.55 MATB 44947.25 0.00121275 0.00050878 2.2967 0.0464 1007.85 3.19 4.55 MAUB 44947.25 0.00121275 0.00050878 2.2967 0.0464 1007.85 3.19 4.55 META 44947.25 0.00117366 0.00051065 2.2140 0.0412 972.68 -3.12 4.16 METB 44947.25 0.00117367 0.00051066 2.2140 0.0412 972.70 -3.12 4.16 MEUB 44947.25 0.00117368 0.00051069 2.2142 0.0412 972.76 -3.12 4.16 MIAB 44947.25 0.00126048 0.00056406 2.3165 0.1049 1014.73 19.82 15.61 MNAC 44947.25 0.00127373 0.00058736 2.2899 0.2741 1002.54 25.96 24.82 MONB 44947.25 0.00121695 0.00065296 1.8641 0.0308 816.39 16.44 1.87 MOOB 44947.25 0.00121694 0.00065295 1.8641 0.0308 816.35 16.44 1.87 MORA 44947.25 0.00127594 0.00062363 2.2826 0.2960 1000.01 27.17 29.20 MORB 44947.25 0.00127661 0.00062583 2.2910 0.3002 1003.70 27.43 29.40 MOSB 44947.25 0.00127661 0.00062580 2.2909 0.3002 1003.65 27.42 29.39 MSOB 44947.25 0.00123466 0.00052772 2.0945 0.0746 918.35 17.93 6.75 MSPB 44947.25 0.00123462 0.00052761 2.0942 0.0746 918.18 17.92 6.75 NOUA 44947.25 0.00127698 0.00056375 2.2927 0.2246 1003.90 24.94 24.45 NOUB 44947.25 0.00127702 0.00056396 2.2932 0.2248 1004.14 24.95 24.47 NOWB 44947.25 0.00127556 0.00054127 2.2734 0.2141 995.46 24.39 23.99 NOXB 44947.25 0.00127555 0.00054125 2.2733 0.2141 995.43 24.39 23.98 ORRA 44947.25 0.00122106 0.00050938 1.9640 0.0620 861.03 12.47 6.14 ORRB 44947.25 0.00122105 0.00050936 1.9639 0.0619 861.00 12.47 6.14 OTTA 44947.25 0.00120106 0.00060514 2.2512 0.0495 987.80 -6.12 2.78 OTTB 44947.25 0.00120106 0.00060513 2.2511 0.0495 987.78 -6.12 2.78 OWEC 44947.25 0.00123753 0.00049948 2.2661 0.1170 994.59 14.50 13.72 OWFC 44947.25 0.00123754 0.00049949 2.2661 0.1170 994.60 14.50 13.72 PAPB 44947.25 0.00126819 0.00058829 2.2950 0.2613 1004.63 26.09 25.11 PAQB 44947.25 0.00126764 0.00058688 2.2887 0.2587 1001.86 25.87 24.98 PASB 44947.25 0.00119338 0.00046122 2.2884 0.0338 1004.11 -1.77 4.03 PATB 44947.25 0.00126764 0.00058688 2.2887 0.2587 1001.86 25.87 24.98 PAUB 44947.25 0.00126764 0.00058688 2.2887 0.2587 1001.86 25.87 24.98 PDLB 44947.25 0.00124341 0.00058385 2.3005 0.1206 1008.38 14.91 17.01 PDMB 44947.25 0.00124341 0.00058385 2.3005 0.1206 1008.38 14.91 17.01 PDNC 44947.25 0.00124341 0.00058385 2.3005 0.1206 1008.38 14.91 17.01 PDOC 44947.25 0.00124341 0.00058385 2.3005 0.1206 1008.38 14.91 17.01 PURA 44947.25 0.00123692 0.00059843 2.2759 0.0468 997.49 7.37 4.33 RAQB 44947.25 0.00126122 0.00056619 2.3339 0.1937 1022.69 20.67 17.38 REUA 44947.25 0.00123837 0.00051575 1.9379 0.1455 848.09 16.43 16.31 REUB 44947.25 0.00123838 0.00051579 1.9381 0.1456 848.16 16.43 16.32 REYA 44947.25 0.00117176 0.00052869 2.2951 0.0266 1008.82 -4.42 2.78 REYB 44947.25 0.00117176 0.00052869 2.2950 0.0266 1008.79 -4.43 2.78 REZB 44947.25 0.00117211 0.00053046 2.2984 0.0268 1010.29 -4.31 2.78 RICA 44947.25 0.00126077 0.00059025 2.3189 0.1076 1015.74 20.00 15.40 RIDA 44947.25 0.00126075 0.00059054 2.3187 0.1075 1015.65 20.00 15.39 RIKB 44947.25 0.00126695 0.00046146 2.3037 0.1542 1008.67 23.44 21.33 RILB 44947.25 0.00126695 0.00046146 2.3037 0.1542 1008.67 23.44 21.33 RIMB 44947.25 0.00126695 0.00046146 2.3037 0.1542 1008.67 23.44 21.33 RIOA 44947.25 0.00123242 0.00059099 2.2996 0.0753 1010.10 10.32 8.44 RIOB 44947.25 0.00123242 0.00059099 2.2995 0.0753 1010.05 10.31 8.44 RIPB 44947.25 0.00123245 0.00059098 2.2999 0.0753 1010.24 10.32 8.45 RIQB 44947.25 0.00123244 0.00059098 2.2998 0.0753 1010.19 10.32 8.45 RIRB 44947.25 0.00123244 0.00059098 2.2998 0.0753 1010.19 10.32 8.45 ROTA 44947.25 0.00120054 0.00058748 2.2314 0.0647 981.46 -1.72 4.27 ROTB 44947.25 0.00120035 0.00058691 2.2290 0.0645 980.43 -1.77 4.27 ROUB 44947.25 0.00120035 0.00058691 2.2290 0.0645 980.42 -1.78 4.27 ROVB 44947.25 0.00120035 0.00058689 2.2289 0.0645 980.40 -1.78 4.27 ROWC 44947.25 0.00120035 0.00058689 2.2289 0.0645 980.40 -1.78 4.27 SAKA 44947.25 0.00118738 0.00052238 2.2780 0.0354 999.47 -3.56 2.99 SAKB 44947.25 0.00118738 0.00052238 2.2780 0.0354 999.46 -3.56 2.99 SALB 44947.25 0.00126752 0.00059181 2.3007 0.1244 1007.05 21.77 24.36 SAMB 44947.25 0.00124421 0.00056629 2.2886 0.1115 1003.04 14.69 16.80 SANA 44947.25 0.00124997 0.00046571 2.0857 0.0377 915.28 20.72 5.35 SANB 44947.25 0.00125451 0.00050797 2.1270 0.0417 933.20 21.33 6.06 SAOB 44947.25 0.00125451 0.00050797 2.1270 0.0417 933.20 21.33 6.06 SAPC 44947.25 0.00126750 0.00059183 2.3005 0.1244 1006.97 21.77 24.34 SAQC 44947.25 0.00126749 0.00059184 2.3003 0.1243 1006.91 21.77 24.32 SCRB 44947.25 0.00127608 0.00058538 2.3074 0.2791 1009.55 22.91 24.88 SOCA 44947.25 0.00127020 0.00049950 2.3005 0.1261 1007.34 24.28 24.07 SODA 44947.25 0.00127021 0.00049952 2.3007 0.1261 1007.40 24.29 24.07 SODB 44947.25 0.00127020 0.00049950 2.3005 0.1261 1007.34 24.28 24.07 SOEB 44947.25 0.00127026 0.00049952 2.3014 0.1264 1007.71 24.31 24.11 SOFC 44947.25 0.00127027 0.00049952 2.3014 0.1264 1007.73 24.31 24.11 SPIA 44947.25 0.00114908 0.00046157 2.3050 0.0121 1013.55 -15.86 0.82 SPIB 44947.25 0.00114907 0.00046157 2.3049 0.0121 1013.51 -15.86 0.82 SPJB 44947.25 0.00114907 0.00046157 2.3049 0.0121 1013.51 -15.86 0.82 STJB 44947.25 0.00121545 0.00051367 2.2191 0.0998 973.81 6.78 9.16 STKB 44947.25 0.00121544 0.00051365 2.2190 0.0998 973.78 6.77 9.16 SYOB 44947.25 0.00119523 0.00053200 2.2475 0.0326 988.57 -2.49 3.41 SYPB 44947.25 0.00119531 0.00053222 2.2486 0.0327 989.02 -2.46 3.42 SYQB 44947.25 0.00119531 0.00053222 2.2486 0.0327 989.02 -2.46 3.42 TANB 44947.25 0.00127168 0.00062928 2.2716 0.3302 994.68 24.06 27.60 THUB 44947.25 0.00118780 0.00067031 2.3734 0.0114 1043.23 -9.34 0.41 TLHA 44947.25 0.00122176 0.00057184 2.2458 0.1265 985.08 11.42 10.53 TLIA 44947.25 0.00122174 0.00057178 2.2455 0.1265 984.96 11.41 10.53 TLSA 44947.25 0.00122180 0.00057214 2.2466 0.1267 985.43 11.43 10.56 TLSB 44947.25 0.00122175 0.00057182 2.2457 0.1265 985.04 11.42 10.53 TRIA 44947.25 0.00125483 0.00075197 2.3318 0.2263 1022.15 16.14 17.49 TRIB 44947.25 0.00125487 0.00075205 2.3324 0.2264 1022.39 16.15 17.50 TRJB 44947.25 0.00125486 0.00075212 2.3322 0.2264 1022.33 16.14 17.50 TROA 44947.25 0.00115568 0.00051195 2.2461 0.0188 987.41 -7.54 1.89 WALA 44947.25 0.00127607 0.00062716 2.2708 0.3247 993.92 27.57 29.02 WEUC 44947.25 0.00118305 0.00039929 2.0973 0.0390 920.34 -0.92 5.26 YARA 44947.25 0.00126822 0.00062754 2.2327 0.3020 978.60 29.01 21.81 YARB 44947.25 0.00126822 0.00062752 2.2326 0.3020 978.58 29.01 21.81 YASB 44947.25 0.00126823 0.00062760 2.2327 0.3021 978.64 29.01 21.81 YELA 44947.25 0.00117581 0.00052172 2.2740 0.0196 999.09 -15.11 1.53 YELB 44947.25 0.00117589 0.00052197 2.2754 0.0197 999.68 -15.09 1.53 YEMB 44947.25 0.00117589 0.00052196 2.2753 0.0197 999.66 -15.09 1.53 ADEA 44947.50 0.00120346 0.00052420 2.2224 0.0269 977.28 -1.56 2.66 ADEB 44947.50 0.00120349 0.00052342 2.2229 0.0269 977.50 -1.55 2.66 ADFB 44947.50 0.00120348 0.00052343 2.2228 0.0269 977.45 -1.55 2.66 ADGB 44947.50 0.00120348 0.00052343 2.2228 0.0269 977.45 -1.55 2.66 ADHC 44947.50 0.00120348 0.00052343 2.2228 0.0269 977.45 -1.55 2.66 AJAB 44947.50 0.00122981 0.00066400 2.2773 0.1228 998.57 15.12 11.93 AMSA 44947.50 0.00124874 0.00047658 2.3441 0.0754 1027.79 13.19 9.87 AMTB 44947.50 0.00124882 0.00047679 2.3451 0.0756 1028.24 13.22 9.87 AMUB 44947.50 0.00124882 0.00047678 2.3451 0.0756 1028.22 13.22 9.87 AMVB 44947.50 0.00124882 0.00047677 2.3450 0.0756 1028.20 13.22 9.87 AREA 44947.50 0.00122115 0.00050171 1.7355 0.1216 760.29 14.89 10.29 AREB 44947.50 0.00122121 0.00050192 1.7360 0.1218 760.55 14.90 10.30 ARFB 44947.50 0.00122120 0.00050190 1.7360 0.1218 760.54 14.90 10.30 ARLA 44947.50 0.00126247 0.00056432 2.2104 0.0458 967.85 29.27 3.37 ARMA 44947.50 0.00126214 0.00055000 2.2081 0.0451 966.84 29.12 3.36 ASDB 44947.50 0.00127339 0.00057960 2.3139 0.2413 1012.68 24.34 23.13 ASEB 44947.50 0.00127339 0.00057959 2.3138 0.2413 1012.66 24.34 23.13 BADA 44947.50 0.00117768 0.00049832 2.1061 0.0266 923.87 -1.60 2.00 BADB 44947.50 0.00117767 0.00049830 2.1060 0.0266 923.85 -1.60 2.00 BELB 44947.50 0.00117063 0.00049961 2.1396 0.0173 941.79 -9.25 2.33 BEMB 44947.50 0.00117068 0.00049954 2.1401 0.0173 942.02 -9.24 2.33 BETB 44947.50 0.00127952 0.00069399 2.3043 0.3796 1008.09 27.16 29.70 CACB 44947.50 0.00125488 0.00057404 2.1596 0.2596 946.17 22.13 21.81 CADB 44947.50 0.00125496 0.00057432 2.1606 0.2600 946.60 22.16 21.82 CHAB 44947.50 0.00123696 0.00052999 2.2591 0.1189 991.32 15.35 13.82 CIBB 44947.50 0.00127268 0.00068310 2.2751 0.3458 996.06 24.46 26.09 CICB 44947.50 0.00127268 0.00068310 2.2751 0.3458 996.06 24.46 26.09 CIDB 44947.50 0.00127267 0.00068307 2.2750 0.3458 996.00 24.46 26.09 COBB 44947.50 0.00120997 0.00057072 2.2970 0.0761 1008.40 3.14 6.53 COLA 44947.50 0.00127906 0.00052507 2.3024 0.1638 1007.66 28.23 22.90 CROB 44947.50 0.00120223 0.00049146 2.2467 0.0426 986.50 1.87 5.20 CRPB 44947.50 0.00120223 0.00049145 2.2467 0.0426 986.48 1.87 5.20 CRQB 44947.50 0.00120222 0.00049144 2.2466 0.0426 986.45 1.86 5.20 DAKA 44947.50 0.00127366 0.00073837 2.3157 0.0969 1013.53 25.81 13.58 DIOA 44947.50 0.00122537 0.00044687 2.1749 0.0628 953.43 13.13 8.81 DIOB 44947.50 0.00122539 0.00044690 2.1751 0.0629 953.52 13.13 8.82 DJIA 44947.50 0.00125694 0.00043987 2.1332 0.0586 933.56 22.43 12.40 DJIB 44947.50 0.00125693 0.00043987 2.1331 0.0586 933.49 22.42 12.40 EASA 44947.50 0.00125978 0.00053616 2.2937 0.1630 1004.78 20.08 17.47 EASB 44947.50 0.00125982 0.00053629 2.2942 0.1632 1004.99 20.10 17.47 EVEB 44947.50 0.00114460 0.00049212 1.2691 0.0050 555.59 -6.99 0.42 FAIA 44947.50 0.00118571 0.00059291 2.2280 0.0186 979.09 -11.36 0.73 FAIB 44947.50 0.00118593 0.00059313 2.2311 0.0187 980.49 -11.34 0.72 FLOA 44947.50 0.00124070 0.00056864 2.3064 0.1739 1010.92 16.11 17.19 FUTB 44947.50 0.00127847 0.00063293 2.2970 0.3274 1005.31 28.27 29.33 FUUB 44947.50 0.00127846 0.00063290 2.2968 0.3273 1005.24 28.26 29.32 GALA 44947.50 0.00127469 0.00059762 2.3052 0.2921 1008.54 23.04 24.89 GAVB 44947.50 0.00123628 0.00047215 2.2825 0.0762 1000.38 16.47 12.88 GOLA 44947.50 0.00123442 0.00062400 2.0817 0.0641 912.09 15.29 6.46 GOMA 44947.50 0.00123152 0.00060668 2.0469 0.0576 896.76 15.09 5.71 GOMB 44947.50 0.00123152 0.00060668 2.0469 0.0576 896.76 15.09 5.71 GONC 44947.50 0.00123147 0.00060659 2.0463 0.0575 896.47 15.09 5.70 GR3B 44947.50 0.00119250 0.00044037 1.9558 0.0424 857.40 3.83 6.17 GR4B 44947.50 0.00119250 0.00044037 1.9558 0.0424 857.39 3.83 6.17 GREB 44947.50 0.00120573 0.00058765 2.2854 0.0464 1002.23 -0.88 3.33 GRFB 44947.50 0.00120572 0.00058763 2.2852 0.0464 1002.18 -0.88 3.33 GUAB 44947.50 0.00127511 0.00062469 2.2466 0.2886 983.32 26.25 27.52 HBKA 44947.50 0.00122481 0.00054220 1.9424 0.1502 850.82 16.08 14.72 HBKB 44947.50 0.00122488 0.00054235 1.9431 0.1504 851.13 16.10 14.73 HBLA 44947.50 0.00122480 0.00054218 1.9423 0.1502 850.78 16.08 14.72 HBLB 44947.50 0.00122488 0.00054235 1.9431 0.1504 851.13 16.10 14.73 HBMB 44947.50 0.00122488 0.00054234 1.9430 0.1504 851.11 16.10 14.73 HELA 44947.50 0.00126302 0.00060332 2.2112 0.1611 967.86 17.71 17.01 HELB 44947.50 0.00126306 0.00060336 2.2117 0.1612 968.07 17.72 17.02 HEMB 44947.50 0.00126306 0.00060336 2.2117 0.1612 968.07 17.72 17.02 HUAA 44947.50 0.00126921 0.00062137 2.2976 0.2755 1005.77 26.33 25.80 HVOA 44947.50 0.00123575 0.00038697 2.0074 0.0437 878.28 9.65 10.07 IQUB 44947.50 0.00125287 0.00045838 2.0309 0.1143 889.25 19.85 10.97 JIUB 44947.50 0.00124502 0.00056300 2.3298 0.0572 1020.79 8.96 5.49 JIVB 44947.50 0.00124501 0.00056299 2.3297 0.0572 1020.75 8.96 5.49 JIWC 44947.50 0.00124501 0.00056299 2.3297 0.0572 1020.75 8.96 5.49 KERA 44947.50 0.00124330 0.00056775 2.3028 0.1310 1010.57 7.76 9.28 KERB 44947.50 0.00124330 0.00056774 2.3027 0.1310 1010.54 7.76 9.28 KESB 44947.50 0.00124307 0.00056724 2.2994 0.1306 1009.10 7.75 9.29 KETB 44947.50 0.00124306 0.00056721 2.2993 0.1306 1009.05 7.75 9.29 KEUC 44947.50 0.00124306 0.00056722 2.2993 0.1306 1009.06 7.75 9.29 KEVC 44947.50 0.00124306 0.00056722 2.2993 0.1306 1009.06 7.75 9.29 KITA 44947.50 0.00120563 0.00052130 2.1501 0.0650 942.76 9.89 6.85 KITB 44947.50 0.00120565 0.00052134 2.1504 0.0650 942.85 9.89 6.85 KIUB 44947.50 0.00120580 0.00052149 2.1519 0.0652 943.53 9.92 6.86 KIVC 44947.50 0.00120582 0.00052168 2.1520 0.0652 943.56 9.93 6.86 KOKA 44947.50 0.00124024 0.00042045 2.0405 0.0596 892.35 10.46 10.93 KOLB 44947.50 0.00124021 0.00042038 2.0402 0.0596 892.21 10.45 10.93 KRAB 44947.50 0.00118568 0.00058159 2.2591 0.0429 991.49 -6.47 2.05 KRBB 44947.50 0.00118568 0.00058159 2.2591 0.0429 991.49 -6.47 2.05 KRUA 44947.50 0.00127159 0.00066823 2.2730 0.3082 994.51 23.59 26.26 KRUB 44947.50 0.00127183 0.00067105 2.2763 0.3101 995.95 23.64 26.36 KRVB 44947.50 0.00127183 0.00067105 2.2763 0.3101 995.95 23.64 26.36 KRWB 44947.50 0.00127183 0.00067105 2.2763 0.3101 995.95 23.64 26.36 LAOB 44947.50 0.00127629 0.00059147 2.3131 0.2292 1012.33 26.95 26.55 LIBA 44947.50 0.00127506 0.00063132 2.3072 0.3130 1009.59 26.41 25.04 LIBB 44947.50 0.00127505 0.00063131 2.3071 0.3130 1009.57 26.41 25.03 LICB 44947.50 0.00127507 0.00063135 2.3073 0.3130 1009.65 26.41 25.04 LIFB 44947.50 0.00127433 0.00057729 2.2948 0.2455 1004.97 24.28 26.55 MAHB 44947.50 0.00127545 0.00061408 2.3106 0.3248 1011.10 25.35 28.04 MAIB 44947.50 0.00127546 0.00061411 2.3107 0.3248 1011.15 25.36 28.04 MALB 44947.50 0.00127633 0.00051719 2.3089 0.2042 1010.23 27.27 24.99 MANA 44947.50 0.00127504 0.00054554 2.3090 0.2685 1010.57 24.25 27.26 MANB 44947.50 0.00127503 0.00054551 2.3090 0.2685 1010.53 24.24 27.26 MARA 44947.50 0.00122211 0.00064806 2.3000 0.0695 1009.46 4.23 4.70 MARB 44947.50 0.00122211 0.00064805 2.3000 0.0695 1009.44 4.23 4.70 MATB 44947.50 0.00122211 0.00064805 2.3000 0.0695 1009.44 4.23 4.70 MAUB 44947.50 0.00122211 0.00064805 2.3000 0.0695 1009.44 4.23 4.70 META 44947.50 0.00117266 0.00052451 2.2201 0.0381 975.27 -4.29 3.90 METB 44947.50 0.00117267 0.00052453 2.2201 0.0381 975.29 -4.29 3.90 MEUB 44947.50 0.00117268 0.00052455 2.2203 0.0381 975.35 -4.28 3.90 MIAB 44947.50 0.00125807 0.00061790 2.3179 0.1097 1015.26 17.44 15.54 MNAC 44947.50 0.00127400 0.00061241 2.2879 0.2580 1001.59 24.74 23.32 MONB 44947.50 0.00121637 0.00062237 1.8630 0.0270 815.91 15.24 1.87 MOOB 44947.50 0.00121637 0.00062236 1.8629 0.0270 815.87 15.24 1.87 MORA 44947.50 0.00127725 0.00059104 2.2873 0.2662 1001.89 26.26 27.58 MORB 44947.50 0.00127791 0.00059315 2.2958 0.2702 1005.61 26.48 27.79 MOSB 44947.50 0.00127791 0.00059313 2.2957 0.2701 1005.56 26.48 27.79 MSOB 44947.50 0.00123518 0.00053593 2.1036 0.0820 922.38 15.22 7.35 MSPB 44947.50 0.00123514 0.00053585 2.1033 0.0819 922.21 15.21 7.35 NOUA 44947.50 0.00127558 0.00066096 2.2975 0.2553 1006.11 23.70 25.36 NOUB 44947.50 0.00127562 0.00066106 2.2980 0.2556 1006.35 23.71 25.38 NOWB 44947.50 0.00127414 0.00065007 2.2781 0.2459 997.63 23.20 24.79 NOXB 44947.50 0.00127413 0.00065006 2.2781 0.2459 997.60 23.20 24.78 ORRA 44947.50 0.00122211 0.00050209 1.9716 0.0632 864.45 10.20 6.82 ORRB 44947.50 0.00122210 0.00050208 1.9715 0.0632 864.42 10.20 6.82 OTTA 44947.50 0.00120091 0.00059459 2.2519 0.0494 988.14 -5.41 2.95 OTTB 44947.50 0.00120091 0.00059458 2.2519 0.0494 988.12 -5.41 2.95 OWEC 44947.50 0.00123789 0.00053175 2.2689 0.1207 995.61 15.56 13.98 OWFC 44947.50 0.00123789 0.00053185 2.2689 0.1207 995.62 15.57 13.98 PAPB 44947.50 0.00126786 0.00060019 2.2913 0.2612 1003.11 24.77 24.75 PAQB 44947.50 0.00126733 0.00059887 2.2850 0.2586 1000.34 24.58 24.61 PASB 44947.50 0.00119326 0.00045684 2.2866 0.0311 1003.33 -1.74 3.99 PATB 44947.50 0.00126733 0.00059887 2.2850 0.2586 1000.34 24.58 24.61 PAUB 44947.50 0.00126733 0.00059887 2.2850 0.2586 1000.34 24.58 24.61 PDLB 44947.50 0.00124301 0.00053249 2.3049 0.1263 1010.10 15.68 16.28 PDMB 44947.50 0.00124301 0.00053249 2.3049 0.1263 1010.10 15.68 16.28 PDNC 44947.50 0.00124301 0.00053249 2.3049 0.1263 1010.10 15.68 16.28 PDOC 44947.50 0.00124301 0.00053249 2.3049 0.1263 1010.10 15.68 16.28 PURA 44947.50 0.00123592 0.00076891 2.2790 0.0475 998.99 7.41 4.22 RAQB 44947.50 0.00126159 0.00065209 2.3320 0.2278 1021.62 20.84 17.81 REUA 44947.50 0.00123827 0.00052720 1.9365 0.1540 847.52 16.60 16.00 REUB 44947.50 0.00123829 0.00052724 1.9367 0.1541 847.60 16.60 16.01 REYA 44947.50 0.00117259 0.00046739 2.3021 0.0196 1011.63 -5.15 2.41 REYB 44947.50 0.00117258 0.00046739 2.3020 0.0196 1011.60 -5.16 2.41 REZB 44947.50 0.00117289 0.00047088 2.3055 0.0197 1013.15 -5.10 2.40 RICA 44947.50 0.00125851 0.00060580 2.3204 0.1101 1016.33 17.40 15.56 RIDA 44947.50 0.00125849 0.00060567 2.3202 0.1100 1016.24 17.39 15.55 RIKB 44947.50 0.00126607 0.00048155 2.2998 0.1576 1007.06 23.06 21.45 RILB 44947.50 0.00126607 0.00048155 2.2998 0.1576 1007.06 23.06 21.45 RIMB 44947.50 0.00126607 0.00048155 2.2998 0.1576 1007.06 23.06 21.45 RIOA 44947.50 0.00123373 0.00051978 2.2973 0.0875 1008.91 9.81 8.62 RIOB 44947.50 0.00123372 0.00051976 2.2972 0.0875 1008.86 9.80 8.62 RIPB 44947.50 0.00123376 0.00051981 2.2976 0.0875 1009.04 9.81 8.62 RIQB 44947.50 0.00123375 0.00051979 2.2975 0.0875 1008.99 9.81 8.62 RIRB 44947.50 0.00123375 0.00051979 2.2975 0.0875 1008.99 9.81 8.62 ROTA 44947.50 0.00120616 0.00058091 2.2217 0.0843 976.96 0.16 5.28 ROTB 44947.50 0.00120597 0.00058018 2.2194 0.0841 975.94 0.11 5.27 ROUB 44947.50 0.00120597 0.00058017 2.2194 0.0841 975.92 0.11 5.27 ROVB 44947.50 0.00120597 0.00058015 2.2193 0.0841 975.90 0.11 5.27 ROWC 44947.50 0.00120597 0.00058015 2.2193 0.0841 975.90 0.11 5.27 SAKA 44947.50 0.00118555 0.00054152 2.2801 0.0368 1000.60 -3.66 3.07 SAKB 44947.50 0.00118555 0.00054152 2.2801 0.0368 1000.58 -3.66 3.07 SALB 44947.50 0.00126772 0.00055107 2.3057 0.1214 1009.42 22.30 25.12 SAMB 44947.50 0.00124372 0.00049710 2.2938 0.1058 1005.23 14.50 16.67 SANA 44947.50 0.00124943 0.00051145 2.0850 0.0392 914.92 20.24 5.40 SANB 44947.50 0.00125379 0.00056991 2.1266 0.0430 932.91 20.82 5.89 SAOB 44947.50 0.00125379 0.00056991 2.1266 0.0430 932.91 20.82 5.89 SAPC 44947.50 0.00126771 0.00055106 2.3055 0.1213 1009.34 22.30 25.09 SAQC 44947.50 0.00126770 0.00055106 2.3054 0.1213 1009.28 22.29 25.08 SCRB 44947.50 0.00127485 0.00059530 2.3049 0.2841 1008.37 22.70 24.74 SOCA 44947.50 0.00126961 0.00048427 2.2996 0.1236 1006.74 23.68 24.40 SODA 44947.50 0.00126963 0.00048430 2.2997 0.1236 1006.81 23.68 24.41 SODB 44947.50 0.00126961 0.00048427 2.2996 0.1236 1006.74 23.68 24.40 SOEB 44947.50 0.00126968 0.00048431 2.3004 0.1239 1007.12 23.70 24.44 SOFC 44947.50 0.00126968 0.00048431 2.3005 0.1239 1007.13 23.70 24.45 SPIA 44947.50 0.00114799 0.00068065 2.3154 0.0122 1018.00 -19.65 0.53 SPIB 44947.50 0.00114798 0.00068064 2.3153 0.0122 1017.96 -19.65 0.53 SPJB 44947.50 0.00114798 0.00068064 2.3153 0.0122 1017.96 -19.65 0.53 STJB 44947.50 0.00121498 0.00051833 2.2216 0.0895 974.96 5.35 8.47 STKB 44947.50 0.00121497 0.00051831 2.2215 0.0895 974.92 5.34 8.47 SYOB 44947.50 0.00119892 0.00048779 2.2471 0.0308 988.35 -1.32 3.99 SYPB 44947.50 0.00119900 0.00048799 2.2481 0.0308 988.80 -1.30 4.00 SYQB 44947.50 0.00119900 0.00048799 2.2481 0.0308 988.80 -1.30 4.00 TANB 44947.50 0.00127100 0.00058831 2.2767 0.3091 996.81 24.12 28.19 THUB 44947.50 0.00119022 0.00069753 2.3676 0.0123 1040.66 -7.01 0.37 TLHA 44947.50 0.00122063 0.00053853 2.2534 0.1094 988.35 10.48 10.13 TLIA 44947.50 0.00122061 0.00053847 2.2531 0.1094 988.23 10.47 10.13 TLSA 44947.50 0.00122068 0.00053827 2.2542 0.1094 988.71 10.47 10.14 TLSB 44947.50 0.00122063 0.00053851 2.2533 0.1094 988.31 10.47 10.13 TRIA 44947.50 0.00125372 0.00062959 2.3348 0.1947 1023.77 15.22 15.88 TRIB 44947.50 0.00125376 0.00062973 2.3354 0.1949 1024.01 15.23 15.89 TRJB 44947.50 0.00125375 0.00062977 2.3352 0.1949 1023.95 15.22 15.89 TROA 44947.50 0.00115411 0.00050789 2.2446 0.0200 986.72 -7.51 1.79 WALA 44947.50 0.00127537 0.00062817 2.2744 0.3303 995.47 27.48 29.40 WEUC 44947.50 0.00118119 0.00046946 2.1055 0.0364 923.88 -1.40 4.73 YARA 44947.50 0.00126554 0.00060603 2.2324 0.3180 978.51 26.03 26.14 YARB 44947.50 0.00126554 0.00060601 2.2324 0.3179 978.49 26.03 26.13 YASB 44947.50 0.00126555 0.00060605 2.2325 0.3180 978.54 26.03 26.14 YELA 44947.50 0.00117608 0.00051797 2.2747 0.0181 999.30 -15.92 1.42 YELB 44947.50 0.00117617 0.00051819 2.2760 0.0182 999.88 -15.90 1.42 YEMB 44947.50 0.00117617 0.00051818 2.2760 0.0182 999.87 -15.90 1.42 ADEA 44947.75 0.00120217 0.00057190 2.2191 0.0226 975.72 -4.02 1.85 ADEB 44947.75 0.00120220 0.00057119 2.2196 0.0226 975.95 -4.01 1.85 ADFB 44947.75 0.00120219 0.00057120 2.2195 0.0226 975.90 -4.01 1.85 ADGB 44947.75 0.00120219 0.00057120 2.2195 0.0226 975.90 -4.01 1.85 ADHC 44947.75 0.00120219 0.00057120 2.2195 0.0226 975.90 -4.01 1.85 AJAB 44947.75 0.00122950 0.00056287 2.2803 0.0951 999.82 14.20 11.01 AMSA 44947.75 0.00124884 0.00048366 2.3446 0.0736 1027.81 13.45 9.91 AMTB 44947.75 0.00124892 0.00048385 2.3456 0.0737 1028.27 13.49 9.91 AMUB 44947.75 0.00124892 0.00048384 2.3456 0.0737 1028.24 13.48 9.91 AMVB 44947.75 0.00124892 0.00048383 2.3456 0.0737 1028.23 13.48 9.91 AREA 44947.75 0.00122386 0.00049696 1.7352 0.1210 760.13 16.99 10.27 AREB 44947.75 0.00122393 0.00049715 1.7357 0.1211 760.39 17.01 10.28 ARFB 44947.75 0.00122392 0.00049713 1.7357 0.1211 760.37 17.00 10.28 ARLA 44947.75 0.00126431 0.00055561 2.2065 0.0448 966.14 31.24 3.48 ARMA 44947.75 0.00126397 0.00054412 2.2043 0.0442 965.14 31.10 3.46 ASDB 44947.75 0.00127322 0.00059707 2.3084 0.2523 1010.29 24.13 22.67 ASEB 44947.75 0.00127321 0.00059705 2.3084 0.2522 1010.28 24.13 22.67 BADA 44947.75 0.00117846 0.00062427 2.1026 0.0316 922.36 -0.82 1.56 BADB 44947.75 0.00117845 0.00062426 2.1026 0.0316 922.34 -0.82 1.56 BELB 44947.75 0.00117331 0.00048245 2.1405 0.0200 942.19 -8.01 2.48 BEMB 44947.75 0.00117335 0.00048246 2.1410 0.0201 942.42 -7.99 2.48 BETB 44947.75 0.00127887 0.00065790 2.3004 0.3686 1006.42 27.41 30.31 CACB 44947.75 0.00125533 0.00058114 2.1558 0.2517 944.96 24.90 21.51 CADB 44947.75 0.00125542 0.00058138 2.1567 0.2521 945.38 24.92 21.53 CHAB 44947.75 0.00123864 0.00053275 2.2577 0.1317 990.85 15.75 14.55 CIBB 44947.75 0.00127332 0.00067026 2.2767 0.3446 996.58 24.32 26.16 CICB 44947.75 0.00127332 0.00067026 2.2767 0.3446 996.58 24.32 26.16 CIDB 44947.75 0.00127331 0.00067023 2.2765 0.3445 996.52 24.32 26.15 COBB 44947.75 0.00120818 0.00057156 2.2970 0.0709 1008.67 3.12 5.94 COLA 44947.75 0.00127775 0.00052036 2.3118 0.1669 1011.59 25.99 24.05 CROB 44947.75 0.00119846 0.00050483 2.2468 0.0422 986.86 0.43 5.61 CRPB 44947.75 0.00119846 0.00050483 2.2467 0.0422 986.83 0.43 5.61 CRQB 44947.75 0.00119845 0.00050483 2.2466 0.0422 986.81 0.42 5.61 DAKA 44947.75 0.00127476 0.00072090 2.3091 0.1078 1010.72 29.86 11.61 DIOA 44947.75 0.00122736 0.00045695 2.1795 0.0718 955.15 13.43 8.75 DIOB 44947.75 0.00122738 0.00045698 2.1797 0.0718 955.24 13.43 8.75 DJIA 44947.75 0.00125776 0.00047388 2.1385 0.0412 935.83 18.69 13.63 DJIB 44947.75 0.00125775 0.00047393 2.1383 0.0412 935.76 18.69 13.61 EASA 44947.75 0.00125967 0.00053794 2.2985 0.1751 1006.72 20.34 17.67 EASB 44947.75 0.00125971 0.00053808 2.2990 0.1752 1006.93 20.36 17.67 EVEB 44947.75 0.00114428 0.00045140 1.2715 0.0050 556.64 -7.28 0.44 FAIA 44947.75 0.00118437 0.00062838 2.2234 0.0294 976.97 -9.90 0.98 FAIB 44947.75 0.00118459 0.00062950 2.2266 0.0295 978.36 -9.86 0.96 FLOA 44947.75 0.00124111 0.00043785 2.3045 0.1160 1010.33 17.91 16.71 FUTB 44947.75 0.00127720 0.00064014 2.2950 0.3456 1004.64 28.72 30.10 FUUB 44947.75 0.00127719 0.00064011 2.2948 0.3455 1004.57 28.72 30.10 GALA 44947.75 0.00127711 0.00058131 2.3072 0.2787 1009.31 23.40 23.63 GAVB 44947.75 0.00123656 0.00047309 2.2881 0.0818 1002.77 16.37 12.69 GOLA 44947.75 0.00123532 0.00067089 2.0836 0.0572 912.82 13.73 6.68 GOMA 44947.75 0.00123239 0.00068554 2.0486 0.0518 897.40 13.68 5.56 GOMB 44947.75 0.00123239 0.00068554 2.0486 0.0518 897.40 13.68 5.56 GONC 44947.75 0.00123233 0.00068576 2.0480 0.0517 897.11 13.68 5.54 GR3B 44947.75 0.00119523 0.00051646 1.9616 0.0293 859.94 4.36 3.45 GR4B 44947.75 0.00119523 0.00051646 1.9616 0.0293 859.93 4.36 3.45 GREB 44947.75 0.00120534 0.00055120 2.2855 0.0401 1002.36 0.31 2.85 GRFB 44947.75 0.00120533 0.00055117 2.2854 0.0400 1002.31 0.30 2.85 GUAB 44947.75 0.00127366 0.00063595 2.2421 0.2904 981.43 25.65 27.00 HBKA 44947.75 0.00122580 0.00053747 1.9440 0.1492 851.42 15.60 15.50 HBKB 44947.75 0.00122587 0.00053762 1.9447 0.1494 851.73 15.62 15.51 HBLA 44947.75 0.00122579 0.00053745 1.9439 0.1492 851.38 15.60 15.50 HBLB 44947.75 0.00122587 0.00053762 1.9447 0.1494 851.73 15.62 15.51 HBMB 44947.75 0.00122587 0.00053761 1.9446 0.1494 851.71 15.62 15.51 HELA 44947.75 0.00126404 0.00061341 2.2064 0.1548 965.75 17.75 16.97 HELB 44947.75 0.00126408 0.00061342 2.2069 0.1550 965.97 17.76 16.98 HEMB 44947.75 0.00126408 0.00061342 2.2069 0.1550 965.97 17.76 16.98 HUAA 44947.75 0.00126970 0.00065740 2.3032 0.2882 1008.20 25.87 24.98 HVOA 44947.75 0.00123580 0.00041087 2.0090 0.0487 878.96 9.84 10.27 IQUB 44947.75 0.00125457 0.00040983 2.0308 0.1227 889.38 22.87 11.13 JIUB 44947.75 0.00124479 0.00059668 2.3318 0.0603 1021.66 6.76 5.95 JIVB 44947.75 0.00124478 0.00059667 2.3317 0.0603 1021.61 6.76 5.95 JIWC 44947.75 0.00124478 0.00059667 2.3317 0.0603 1021.61 6.76 5.95 KERA 44947.75 0.00124222 0.00058794 2.2911 0.1399 1005.59 8.50 9.72 KERB 44947.75 0.00124222 0.00058793 2.2911 0.1399 1005.56 8.50 9.72 KESB 44947.75 0.00124198 0.00058711 2.2878 0.1394 1004.13 8.48 9.74 KETB 44947.75 0.00124197 0.00058708 2.2877 0.1394 1004.08 8.48 9.74 KEUC 44947.75 0.00124198 0.00058709 2.2877 0.1394 1004.09 8.48 9.74 KEVC 44947.75 0.00124198 0.00058709 2.2877 0.1394 1004.09 8.48 9.74 KITA 44947.75 0.00120524 0.00058122 2.1548 0.0725 944.87 9.53 6.09 KITB 44947.75 0.00120526 0.00058126 2.1550 0.0726 944.97 9.53 6.09 KIUB 44947.75 0.00120541 0.00058142 2.1565 0.0727 945.65 9.57 6.09 KIVC 44947.75 0.00120542 0.00058176 2.1566 0.0727 945.68 9.58 6.09 KOKA 44947.75 0.00123841 0.00051231 2.0386 0.0655 892.20 11.10 10.83 KOLB 44947.75 0.00123839 0.00051233 2.0383 0.0654 892.07 11.09 10.82 KRAB 44947.75 0.00117958 0.00061064 2.2586 0.0484 991.41 -5.95 2.38 KRBB 44947.75 0.00117958 0.00061064 2.2586 0.0484 991.41 -5.95 2.38 KRUA 44947.75 0.00127174 0.00064760 2.2670 0.3146 991.91 24.20 26.88 KRUB 44947.75 0.00127198 0.00064919 2.2703 0.3164 993.33 24.28 27.02 KRVB 44947.75 0.00127198 0.00064919 2.2703 0.3164 993.33 24.28 27.02 KRWB 44947.75 0.00127198 0.00064919 2.2703 0.3164 993.33 24.28 27.02 LAOB 44947.75 0.00127657 0.00059534 2.3071 0.2320 1009.82 27.25 26.53 LIBA 44947.75 0.00127600 0.00059646 2.3024 0.3131 1007.28 25.77 28.06 LIBB 44947.75 0.00127600 0.00059645 2.3024 0.3131 1007.26 25.77 28.06 LICB 44947.75 0.00127601 0.00059650 2.3025 0.3131 1007.34 25.77 28.06 LIFB 44947.75 0.00127325 0.00058751 2.2931 0.2558 1004.07 24.95 27.01 MAHB 44947.75 0.00127497 0.00064426 2.3176 0.3483 1014.21 25.49 28.86 MAIB 44947.75 0.00127498 0.00064428 2.3177 0.3483 1014.25 25.49 28.87 MALB 44947.75 0.00127668 0.00053007 2.3166 0.2072 1013.63 26.61 24.82 MANA 44947.75 0.00127406 0.00056968 2.3089 0.2724 1010.64 24.14 26.97 MANB 44947.75 0.00127406 0.00056966 2.3088 0.2724 1010.61 24.14 26.97 MARA 44947.75 0.00123061 0.00067778 2.2961 0.1316 1007.80 5.17 7.47 MARB 44947.75 0.00123061 0.00067776 2.2961 0.1316 1007.78 5.17 7.47 MATB 44947.75 0.00123061 0.00067776 2.2961 0.1316 1007.78 5.17 7.47 MAUB 44947.75 0.00123061 0.00067776 2.2961 0.1316 1007.78 5.17 7.47 META 44947.75 0.00117184 0.00051533 2.2276 0.0352 978.73 -5.27 3.57 METB 44947.75 0.00117184 0.00051533 2.2276 0.0352 978.75 -5.27 3.57 MEUB 44947.75 0.00117185 0.00051536 2.2278 0.0352 978.81 -5.27 3.57 MIAB 44947.75 0.00125815 0.00051911 2.3187 0.0758 1015.55 20.08 9.76 MNAC 44947.75 0.00127573 0.00060931 2.2861 0.2676 1001.07 29.02 22.20 MONB 44947.75 0.00121746 0.00072990 1.8654 0.0270 817.11 14.42 1.55 MOOB 44947.75 0.00121745 0.00072990 1.8654 0.0270 817.07 14.41 1.55 MORA 44947.75 0.00127613 0.00057049 2.2833 0.2525 1000.06 25.53 26.90 MORB 44947.75 0.00127680 0.00057270 2.2917 0.2564 1003.78 25.75 27.14 MOSB 44947.75 0.00127679 0.00057267 2.2916 0.2563 1003.74 25.74 27.14 MSOB 44947.75 0.00123514 0.00051318 2.1035 0.0737 922.22 12.64 8.30 MSPB 44947.75 0.00123511 0.00051309 2.1032 0.0736 922.05 12.63 8.29 NOUA 44947.75 0.00127494 0.00067022 2.2954 0.2643 1005.09 23.91 26.10 NOUB 44947.75 0.00127498 0.00067025 2.2959 0.2645 1005.33 23.93 26.12 NOWB 44947.75 0.00127352 0.00067456 2.2762 0.2563 996.64 23.42 25.45 NOXB 44947.75 0.00127351 0.00067455 2.2761 0.2563 996.60 23.42 25.45 ORRA 44947.75 0.00122297 0.00048319 1.9707 0.0518 863.86 8.08 6.90 ORRB 44947.75 0.00122296 0.00048318 1.9706 0.0518 863.83 8.07 6.90 OTTA 44947.75 0.00120146 0.00058636 2.2510 0.0517 987.73 -4.19 3.06 OTTB 44947.75 0.00120146 0.00058635 2.2509 0.0517 987.71 -4.19 3.06 OWEC 44947.75 0.00123949 0.00053281 2.2675 0.1337 995.17 15.97 14.73 OWFC 44947.75 0.00123949 0.00053285 2.2676 0.1337 995.19 15.97 14.73 PAPB 44947.75 0.00126824 0.00063772 2.2968 0.2778 1005.43 25.53 24.16 PAQB 44947.75 0.00126769 0.00063645 2.2905 0.2753 1002.66 25.32 23.98 PASB 44947.75 0.00119083 0.00044111 2.2832 0.0305 1001.89 -2.91 3.75 PATB 44947.75 0.00126769 0.00063645 2.2905 0.2753 1002.66 25.32 23.98 PAUB 44947.75 0.00126769 0.00063645 2.2905 0.2753 1002.66 25.32 23.98 PDLB 44947.75 0.00124178 0.00064019 2.3023 0.1595 1009.00 17.09 14.44 PDMB 44947.75 0.00124178 0.00064019 2.3023 0.1595 1009.00 17.09 14.44 PDNC 44947.75 0.00124178 0.00064019 2.3023 0.1595 1009.00 17.09 14.44 PDOC 44947.75 0.00124178 0.00064019 2.3023 0.1595 1009.00 17.09 14.44 PURA 44947.75 0.00123559 0.00060458 2.2798 0.0483 999.27 6.56 4.69 RAQB 44947.75 0.00126209 0.00064149 2.3372 0.2065 1023.94 20.87 18.00 REUA 44947.75 0.00123839 0.00052926 1.9388 0.1509 848.62 16.14 15.50 REUB 44947.75 0.00123841 0.00052931 1.9390 0.1509 848.70 16.14 15.50 REYA 44947.75 0.00117043 0.00039091 2.3056 0.0156 1013.22 -6.75 2.17 REYB 44947.75 0.00117043 0.00039091 2.3055 0.0156 1013.20 -6.76 2.17 REZB 44947.75 0.00117071 0.00039111 2.3091 0.0157 1014.77 -6.72 2.17 RICA 44947.75 0.00125864 0.00053578 2.3212 0.0737 1016.63 20.17 9.30 RIDA 44947.75 0.00125863 0.00053593 2.3210 0.0736 1016.54 20.16 9.29 RIKB 44947.75 0.00126590 0.00047866 2.3060 0.1702 1009.94 23.29 21.84 RILB 44947.75 0.00126590 0.00047866 2.3060 0.1702 1009.94 23.29 21.84 RIMB 44947.75 0.00126590 0.00047866 2.3060 0.1702 1009.94 23.29 21.84 RIOA 44947.75 0.00123675 0.00052783 2.2883 0.0977 1004.88 11.70 9.87 RIOB 44947.75 0.00123674 0.00052781 2.2882 0.0977 1004.83 11.69 9.87 RIPB 44947.75 0.00123678 0.00052789 2.2886 0.0977 1005.01 11.70 9.88 RIQB 44947.75 0.00123677 0.00052787 2.2885 0.0977 1004.97 11.70 9.87 RIRB 44947.75 0.00123677 0.00052787 2.2885 0.0977 1004.97 11.70 9.87 ROTA 44947.75 0.00120533 0.00054582 2.2149 0.0777 974.06 0.77 5.70 ROTB 44947.75 0.00120514 0.00054510 2.2126 0.0774 973.01 0.71 5.70 ROUB 44947.75 0.00120514 0.00054510 2.2125 0.0774 973.00 0.71 5.70 ROVB 44947.75 0.00120513 0.00054508 2.2125 0.0774 972.97 0.71 5.70 ROWC 44947.75 0.00120513 0.00054508 2.2125 0.0774 972.97 0.71 5.70 SAKA 44947.75 0.00118117 0.00047242 2.2838 0.0291 1002.13 -5.38 3.25 SAKB 44947.75 0.00118117 0.00047242 2.2838 0.0291 1002.12 -5.38 3.25 SALB 44947.75 0.00126848 0.00051077 2.2998 0.1111 1006.89 23.45 24.07 SAMB 44947.75 0.00124312 0.00047291 2.2917 0.1184 1004.13 15.71 14.15 SANA 44947.75 0.00125068 0.00051767 2.0801 0.0461 912.80 22.98 5.19 SANB 44947.75 0.00125537 0.00054039 2.1223 0.0513 931.14 23.82 5.76 SAOB 44947.75 0.00125537 0.00054039 2.1223 0.0513 931.14 23.82 5.76 SAPC 44947.75 0.00126846 0.00051075 2.2996 0.1110 1006.81 23.45 24.05 SAQC 44947.75 0.00126845 0.00051074 2.2995 0.1110 1006.76 23.44 24.04 SCRB 44947.75 0.00127714 0.00058789 2.3071 0.2758 1009.28 23.10 23.38 SOCA 44947.75 0.00126996 0.00049342 2.3048 0.1223 1009.12 23.36 23.47 SODA 44947.75 0.00126997 0.00049344 2.3049 0.1223 1009.19 23.36 23.48 SODB 44947.75 0.00126996 0.00049342 2.3048 0.1223 1009.12 23.36 23.47 SOEB 44947.75 0.00127003 0.00049355 2.3056 0.1226 1009.50 23.38 23.51 SOFC 44947.75 0.00127003 0.00049355 2.3057 0.1226 1009.51 23.38 23.51 SPIA 44947.75 0.00114931 0.00050603 2.3265 0.0110 1022.94 -21.50 0.42 SPIB 44947.75 0.00114930 0.00050603 2.3264 0.0110 1022.89 -21.50 0.42 SPJB 44947.75 0.00114930 0.00050603 2.3264 0.0110 1022.89 -21.50 0.42 STJB 44947.75 0.00121902 0.00049300 2.2186 0.0737 973.60 5.53 8.30 STKB 44947.75 0.00121901 0.00049298 2.2186 0.0737 973.57 5.53 8.30 SYOB 44947.75 0.00120102 0.00048158 2.2480 0.0308 988.73 -1.47 4.12 SYPB 44947.75 0.00120109 0.00048173 2.2490 0.0308 989.18 -1.44 4.13 SYQB 44947.75 0.00120109 0.00048173 2.2490 0.0308 989.18 -1.44 4.13 TANB 44947.75 0.00127036 0.00058955 2.2759 0.2880 996.47 24.22 26.88 THUB 44947.75 0.00119092 0.00072128 2.3626 0.0138 1038.55 -5.65 0.42 TLHA 44947.75 0.00122113 0.00055695 2.2562 0.1175 989.52 10.40 9.97 TLIA 44947.75 0.00122110 0.00055689 2.2559 0.1174 989.40 10.39 9.97 TLSA 44947.75 0.00122118 0.00055709 2.2570 0.1175 989.88 10.40 9.98 TLSB 44947.75 0.00122112 0.00055693 2.2561 0.1174 989.49 10.39 9.97 TRIA 44947.75 0.00125248 0.00060818 2.3328 0.1853 1022.88 14.58 14.72 TRIB 44947.75 0.00125253 0.00060832 2.3334 0.1854 1023.12 14.59 14.73 TRJB 44947.75 0.00125251 0.00060834 2.3332 0.1854 1023.06 14.59 14.73 TROA 44947.75 0.00115227 0.00051645 2.2423 0.0195 985.78 -8.43 1.55 WALA 44947.75 0.00127513 0.00066567 2.2741 0.3420 995.34 26.97 29.71 WEUC 44947.75 0.00117776 0.00049242 2.1160 0.0319 928.51 -1.51 3.97 YARA 44947.75 0.00126395 0.00064731 2.2304 0.3105 977.55 21.86 23.61 YARB 44947.75 0.00126394 0.00064729 2.2304 0.3105 977.53 21.86 23.61 YASB 44947.75 0.00126395 0.00064736 2.2305 0.3106 977.58 21.87 23.61 YELA 44947.75 0.00117685 0.00053368 2.2713 0.0167 997.82 -16.59 1.30 YELB 44947.75 0.00117694 0.00053388 2.2726 0.0168 998.40 -16.57 1.30 YEMB 44947.75 0.00117693 0.00053387 2.2726 0.0168 998.39 -16.57 1.30 ADEA 44948.00 0.00120247 0.00059624 2.2149 0.0267 973.96 -1.87 2.51 ADEB 44948.00 0.00120251 0.00059606 2.2154 0.0267 974.18 -1.85 2.51 ADFB 44948.00 0.00120250 0.00059606 2.2153 0.0267 974.13 -1.86 2.51 ADGB 44948.00 0.00120250 0.00059606 2.2153 0.0267 974.13 -1.86 2.51 ADHC 44948.00 0.00120250 0.00059606 2.2153 0.0267 974.13 -1.86 2.51 AJAB 44948.00 0.00122843 0.00063100 2.2868 0.1084 1002.67 12.54 10.93 AMSA 44948.00 0.00124580 0.00047315 2.3398 0.0763 1026.17 13.55 10.31 AMTB 44948.00 0.00124588 0.00047337 2.3409 0.0764 1026.62 13.59 10.32 AMUB 44948.00 0.00124588 0.00047335 2.3408 0.0764 1026.59 13.59 10.32 AMVB 44948.00 0.00124588 0.00047335 2.3408 0.0764 1026.58 13.59 10.32 AREA 44948.00 0.00122152 0.00052811 1.7348 0.1406 760.05 14.56 11.41 AREB 44948.00 0.00122158 0.00052831 1.7354 0.1408 760.31 14.57 11.42 ARFB 44948.00 0.00122158 0.00052829 1.7353 0.1408 760.29 14.57 11.42 ARLA 44948.00 0.00126355 0.00053931 2.2082 0.0434 966.81 27.42 3.53 ARMA 44948.00 0.00126326 0.00053127 2.2058 0.0429 965.78 27.32 3.50 ASDB 44948.00 0.00127393 0.00061595 2.3122 0.2539 1011.87 24.12 22.98 ASEB 44948.00 0.00127393 0.00061593 2.3122 0.2539 1011.86 24.12 22.98 BADA 44948.00 0.00117837 0.00060394 2.1001 0.0315 921.18 -0.77 1.56 BADB 44948.00 0.00117837 0.00060393 2.1001 0.0315 921.15 -0.77 1.56 BELB 44948.00 0.00117559 0.00046490 2.1450 0.0200 944.15 -9.05 2.48 BEMB 44948.00 0.00117563 0.00046496 2.1455 0.0200 944.38 -9.04 2.48 BETB 44948.00 0.00127920 0.00065469 2.3048 0.3741 1008.52 27.62 30.19 CACB 44948.00 0.00125443 0.00057564 2.1594 0.2628 946.14 21.40 20.98 CADB 44948.00 0.00125452 0.00057591 2.1604 0.2632 946.57 21.43 20.99 CHAB 44948.00 0.00124076 0.00049032 2.2564 0.1335 990.18 15.61 15.05 CIBB 44948.00 0.00127315 0.00066709 2.2780 0.3441 997.10 24.52 26.55 CICB 44948.00 0.00127315 0.00066709 2.2780 0.3441 997.10 24.52 26.55 CIDB 44948.00 0.00127314 0.00066706 2.2778 0.3441 997.04 24.52 26.55 COBB 44948.00 0.00120841 0.00054191 2.2942 0.0670 1007.16 2.78 6.26 COLA 44948.00 0.00127599 0.00049736 2.3097 0.1589 1010.76 24.92 22.77 CROB 44948.00 0.00119708 0.00048297 2.2491 0.0401 987.43 1.20 5.20 CRPB 44948.00 0.00119707 0.00048297 2.2491 0.0401 987.41 1.20 5.20 CRQB 44948.00 0.00119707 0.00048296 2.2490 0.0400 987.38 1.20 5.20 DAKA 44948.00 0.00127482 0.00072379 2.3145 0.1175 1013.00 27.29 13.06 DIOA 44948.00 0.00122635 0.00058072 2.1812 0.0863 955.93 12.70 9.48 DIOB 44948.00 0.00122637 0.00058074 2.1814 0.0864 956.03 12.71 9.48 DJIA 44948.00 0.00125663 0.00045597 2.1351 0.0452 934.20 17.65 13.80 DJIB 44948.00 0.00125662 0.00045599 2.1349 0.0451 934.14 17.65 13.79 EASA 44948.00 0.00125914 0.00054015 2.2929 0.1734 1004.29 20.53 17.97 EASB 44948.00 0.00125918 0.00054027 2.2934 0.1735 1004.49 20.54 17.98 EVEB 44948.00 0.00114401 0.00041535 1.2701 0.0112 556.03 -7.05 0.75 FAIA 44948.00 0.00118306 0.00057360 2.2145 0.0356 973.13 -8.36 1.65 FAIB 44948.00 0.00118330 0.00057481 2.2176 0.0357 974.51 -8.30 1.63 FLOA 44948.00 0.00124123 0.00052060 2.3079 0.1239 1011.77 18.22 17.10 FUTB 44948.00 0.00127817 0.00066498 2.2963 0.3457 1005.15 27.28 29.60 FUUB 44948.00 0.00127816 0.00066495 2.2962 0.3457 1005.08 27.28 29.59 GALA 44948.00 0.00127597 0.00057489 2.3030 0.2808 1007.45 23.58 23.76 GAVB 44948.00 0.00123697 0.00051722 2.2897 0.0944 1003.35 16.33 12.74 GOLA 44948.00 0.00123500 0.00064287 2.0794 0.0649 911.04 18.23 5.79 GOMA 44948.00 0.00123206 0.00065159 2.0451 0.0599 895.97 17.33 5.24 GOMB 44948.00 0.00123206 0.00065159 2.0451 0.0599 895.97 17.33 5.24 GONC 44948.00 0.00123200 0.00065164 2.0445 0.0599 895.69 17.31 5.23 GR3B 44948.00 0.00119323 0.00053037 1.9658 0.0475 861.72 3.46 4.11 GR4B 44948.00 0.00119323 0.00053037 1.9657 0.0475 861.71 3.45 4.11 GREB 44948.00 0.00120382 0.00057340 2.2888 0.0374 1003.71 -1.37 2.52 GRFB 44948.00 0.00120381 0.00057337 2.2887 0.0374 1003.66 -1.38 2.52 GUAB 44948.00 0.00127529 0.00057859 2.2475 0.2624 983.71 25.86 27.64 HBKA 44948.00 0.00122570 0.00050885 1.9445 0.1337 851.54 12.79 13.77 HBKB 44948.00 0.00122577 0.00050905 1.9452 0.1339 851.85 12.81 13.78 HBLA 44948.00 0.00122570 0.00050882 1.9444 0.1337 851.50 12.79 13.77 HBLB 44948.00 0.00122577 0.00050905 1.9452 0.1339 851.85 12.81 13.78 HBMB 44948.00 0.00122577 0.00050903 1.9451 0.1339 851.83 12.81 13.78 HELA 44948.00 0.00126377 0.00061636 2.2100 0.1521 967.25 17.59 16.97 HELB 44948.00 0.00126381 0.00061635 2.2105 0.1522 967.46 17.60 16.98 HEMB 44948.00 0.00126381 0.00061635 2.2105 0.1522 967.46 17.60 16.98 HUAA 44948.00 0.00127073 0.00066492 2.2999 0.2997 1006.78 26.45 24.83 HVOA 44948.00 0.00123870 0.00044607 2.0072 0.0577 878.03 10.92 11.08 IQUB 44948.00 0.00125286 0.00033555 2.0303 0.1182 888.99 19.70 11.87 JIUB 44948.00 0.00124626 0.00060246 2.3325 0.0553 1021.83 5.86 6.15 JIVB 44948.00 0.00124625 0.00060246 2.3324 0.0553 1021.78 5.86 6.15 JIWC 44948.00 0.00124625 0.00060246 2.3324 0.0553 1021.78 5.86 6.15 KERA 44948.00 0.00123905 0.00068809 2.2784 0.1707 1000.48 8.26 9.93 KERB 44948.00 0.00123904 0.00068808 2.2784 0.1707 1000.45 8.26 9.93 KESB 44948.00 0.00123879 0.00068847 2.2751 0.1702 999.03 8.24 9.94 KETB 44948.00 0.00123878 0.00068844 2.2750 0.1702 998.98 8.24 9.94 KEUC 44948.00 0.00123878 0.00068845 2.2750 0.1702 998.99 8.24 9.94 KEVC 44948.00 0.00123878 0.00068845 2.2750 0.1702 998.99 8.24 9.94 KITA 44948.00 0.00120456 0.00058578 2.1564 0.0760 945.60 9.32 5.56 KITB 44948.00 0.00120458 0.00058584 2.1566 0.0760 945.70 9.33 5.56 KIUB 44948.00 0.00120473 0.00058617 2.1581 0.0762 946.38 9.38 5.56 KIVC 44948.00 0.00120474 0.00058655 2.1582 0.0762 946.41 9.38 5.56 KOKA 44948.00 0.00124322 0.00056272 2.0367 0.0725 891.28 11.37 10.89 KOLB 44948.00 0.00124319 0.00056278 2.0363 0.0725 891.14 11.36 10.89 KRAB 44948.00 0.00116939 0.00051851 2.2706 0.0289 996.85 -6.66 2.85 KRBB 44948.00 0.00116939 0.00051851 2.2706 0.0289 996.85 -6.66 2.85 KRUA 44948.00 0.00127204 0.00062483 2.2686 0.2984 992.69 23.24 26.86 KRUB 44948.00 0.00127227 0.00062654 2.2718 0.3002 994.13 23.29 26.96 KRVB 44948.00 0.00127227 0.00062654 2.2718 0.3002 994.13 23.29 26.96 KRWB 44948.00 0.00127227 0.00062654 2.2718 0.3002 994.13 23.29 26.96 LAOB 44948.00 0.00127685 0.00059732 2.3087 0.2359 1010.39 27.16 26.79 LIBA 44948.00 0.00127421 0.00061795 2.3075 0.3323 1009.53 24.86 27.40 LIBB 44948.00 0.00127421 0.00061794 2.3074 0.3323 1009.50 24.86 27.40 LICB 44948.00 0.00127422 0.00061798 2.3076 0.3324 1009.58 24.86 27.40 LIFB 44948.00 0.00127396 0.00063322 2.2960 0.2562 1005.44 24.69 27.39 MAHB 44948.00 0.00127390 0.00064033 2.3133 0.3482 1012.30 24.79 29.82 MAIB 44948.00 0.00127391 0.00064036 2.3134 0.3482 1012.35 24.80 29.83 MALB 44948.00 0.00127468 0.00052330 2.3129 0.2198 1011.95 26.01 25.09 MANA 44948.00 0.00127521 0.00055918 2.3113 0.2501 1011.70 23.83 26.17 MANB 44948.00 0.00127521 0.00055915 2.3112 0.2501 1011.67 23.83 26.17 MARA 44948.00 0.00123698 0.00058781 2.2965 0.1101 1007.61 5.18 8.31 MARB 44948.00 0.00123698 0.00058780 2.2965 0.1101 1007.58 5.18 8.31 MATB 44948.00 0.00123698 0.00058780 2.2965 0.1101 1007.58 5.18 8.31 MAUB 44948.00 0.00123698 0.00058780 2.2965 0.1101 1007.58 5.18 8.31 META 44948.00 0.00116943 0.00049861 2.2350 0.0304 981.93 -7.51 3.23 METB 44948.00 0.00116944 0.00049861 2.2350 0.0304 981.96 -7.51 3.23 MEUB 44948.00 0.00116945 0.00049863 2.2352 0.0304 982.02 -7.50 3.23 MIAB 44948.00 0.00125672 0.00051252 2.3175 0.0720 1015.09 19.52 7.82 MNAC 44948.00 0.00127479 0.00061221 2.2842 0.2908 1000.10 28.57 23.17 MONB 44948.00 0.00121736 0.00074832 1.8631 0.0410 815.81 13.01 1.62 MOOB 44948.00 0.00121735 0.00074830 1.8631 0.0410 815.77 13.01 1.62 MORA 44948.00 0.00127691 0.00056276 2.2890 0.2572 1002.55 26.56 26.34 MORB 44948.00 0.00127761 0.00056517 2.2974 0.2610 1006.27 26.78 26.53 MOSB 44948.00 0.00127760 0.00056514 2.2973 0.2609 1006.22 26.78 26.53 MSOB 44948.00 0.00123612 0.00052235 2.1088 0.0794 924.41 16.85 8.28 MSPB 44948.00 0.00123608 0.00052224 2.1084 0.0793 924.25 16.84 8.28 NOUA 44948.00 0.00127580 0.00061895 2.2976 0.2544 1006.20 25.45 24.95 NOUB 44948.00 0.00127585 0.00061902 2.2981 0.2546 1006.44 25.46 24.97 NOWB 44948.00 0.00127432 0.00062143 2.2784 0.2458 997.77 24.87 24.33 NOXB 44948.00 0.00127431 0.00062142 2.2783 0.2458 997.74 24.87 24.33 ORRA 44948.00 0.00122324 0.00048197 1.9769 0.0574 866.55 11.45 7.39 ORRB 44948.00 0.00122323 0.00048195 1.9768 0.0574 866.52 11.44 7.39 OTTA 44948.00 0.00120065 0.00057303 2.2532 0.0518 988.61 -4.67 3.00 OTTB 44948.00 0.00120065 0.00057301 2.2531 0.0518 988.59 -4.67 3.00 OWEC 44948.00 0.00124166 0.00049480 2.2663 0.1371 994.53 15.79 15.25 OWFC 44948.00 0.00124167 0.00049479 2.2663 0.1371 994.54 15.80 15.25 PAPB 44948.00 0.00126935 0.00065062 2.2939 0.2899 1004.21 25.52 24.95 PAQB 44948.00 0.00126881 0.00064931 2.2876 0.2873 1001.45 25.32 24.76 PASB 44948.00 0.00118910 0.00043839 2.2819 0.0315 1001.47 -2.83 3.71 PATB 44948.00 0.00126881 0.00064931 2.2876 0.2873 1001.45 25.32 24.76 PAUB 44948.00 0.00126881 0.00064931 2.2876 0.2873 1001.45 25.32 24.76 PDLB 44948.00 0.00124128 0.00062361 2.3044 0.1856 1009.97 17.68 15.54 PDMB 44948.00 0.00124128 0.00062361 2.3044 0.1856 1009.97 17.68 15.54 PDNC 44948.00 0.00124128 0.00062361 2.3044 0.1856 1009.97 17.68 15.54 PDOC 44948.00 0.00124128 0.00062361 2.3044 0.1856 1009.97 17.68 15.54 PURA 44948.00 0.00123625 0.00071600 2.2820 0.0530 1000.05 5.58 4.55 RAQB 44948.00 0.00126362 0.00061022 2.3348 0.1878 1022.83 21.22 17.92 REUA 44948.00 0.00123853 0.00051881 1.9360 0.1446 847.31 16.02 15.40 REUB 44948.00 0.00123854 0.00051884 1.9362 0.1446 847.39 16.03 15.40 REYA 44948.00 0.00116947 0.00051744 2.3067 0.0180 1013.78 -6.47 1.98 REYB 44948.00 0.00116946 0.00051744 2.3067 0.0180 1013.75 -6.47 1.98 REZB 44948.00 0.00116976 0.00051960 2.3102 0.0180 1015.32 -6.42 1.98 RICA 44948.00 0.00125726 0.00051147 2.3199 0.0708 1016.15 19.71 7.56 RIDA 44948.00 0.00125725 0.00051143 2.3197 0.0708 1016.06 19.70 7.55 RIKB 44948.00 0.00126597 0.00047982 2.3025 0.1809 1008.31 24.03 21.51 RILB 44948.00 0.00126597 0.00047982 2.3025 0.1809 1008.31 24.03 21.51 RIMB 44948.00 0.00126597 0.00047982 2.3025 0.1809 1008.31 24.03 21.51 RIOA 44948.00 0.00123826 0.00058571 2.2799 0.1142 1001.04 12.35 10.23 RIOB 44948.00 0.00123826 0.00058569 2.2798 0.1141 1001.00 12.35 10.23 RIPB 44948.00 0.00123829 0.00058569 2.2802 0.1142 1001.17 12.35 10.23 RIQB 44948.00 0.00123828 0.00058568 2.2801 0.1142 1001.13 12.35 10.23 RIRB 44948.00 0.00123828 0.00058568 2.2801 0.1142 1001.13 12.35 10.23 ROTA 44948.00 0.00120261 0.00056103 2.2110 0.0715 972.42 0.92 5.85 ROTB 44948.00 0.00120242 0.00056021 2.2087 0.0712 971.41 0.86 5.84 ROUB 44948.00 0.00120242 0.00056020 2.2087 0.0712 971.39 0.86 5.84 ROVB 44948.00 0.00120241 0.00056019 2.2086 0.0712 971.37 0.86 5.84 ROWC 44948.00 0.00120241 0.00056019 2.2086 0.0712 971.37 0.86 5.84 SAKA 44948.00 0.00118270 0.00045587 2.2929 0.0205 1006.23 -5.14 3.07 SAKB 44948.00 0.00118270 0.00045586 2.2929 0.0205 1006.22 -5.14 3.07 SALB 44948.00 0.00126884 0.00050837 2.3057 0.1019 1009.45 23.40 24.72 SAMB 44948.00 0.00124193 0.00072590 2.2937 0.1706 1005.19 17.42 14.63 SANA 44948.00 0.00124680 0.00037959 2.0846 0.0410 914.88 19.78 7.15 SANB 44948.00 0.00125120 0.00039443 2.1270 0.0472 933.20 20.17 7.96 SAOB 44948.00 0.00125120 0.00039443 2.1270 0.0472 933.20 20.17 7.96 SAPC 44948.00 0.00126883 0.00050836 2.3055 0.1019 1009.37 23.39 24.70 SAQC 44948.00 0.00126882 0.00050835 2.3054 0.1018 1009.31 23.39 24.69 SCRB 44948.00 0.00127599 0.00057845 2.3026 0.2767 1007.31 23.31 23.38 SOCA 44948.00 0.00127011 0.00048123 2.2985 0.1171 1006.28 23.69 23.54 SODA 44948.00 0.00127013 0.00048126 2.2986 0.1172 1006.35 23.69 23.55 SODB 44948.00 0.00127011 0.00048123 2.2985 0.1171 1006.28 23.69 23.54 SOEB 44948.00 0.00127018 0.00048132 2.2993 0.1175 1006.66 23.72 23.58 SOFC 44948.00 0.00127018 0.00048132 2.2994 0.1175 1006.67 23.72 23.58 SPIA 44948.00 0.00114996 0.00052408 2.3333 0.0123 1025.69 -19.80 0.59 SPIB 44948.00 0.00114996 0.00052407 2.3332 0.0123 1025.65 -19.80 0.59 SPJB 44948.00 0.00114996 0.00052407 2.3332 0.0123 1025.65 -19.80 0.59 STJB 44948.00 0.00121873 0.00055520 2.2127 0.0878 971.20 4.28 7.90 STKB 44948.00 0.00121872 0.00055518 2.2126 0.0878 971.17 4.28 7.90 SYOB 44948.00 0.00119929 0.00047350 2.2457 0.0324 987.77 -2.20 3.40 SYPB 44948.00 0.00119936 0.00047386 2.2467 0.0324 988.21 -2.17 3.40 SYQB 44948.00 0.00119936 0.00047386 2.2467 0.0324 988.21 -2.17 3.40 TANB 44948.00 0.00127082 0.00057106 2.2790 0.2743 997.88 24.52 26.95 THUB 44948.00 0.00119197 0.00069426 2.3576 0.0160 1036.37 -6.10 0.60 TLHA 44948.00 0.00122260 0.00057637 2.2575 0.1282 990.03 11.22 10.17 TLIA 44948.00 0.00122257 0.00057631 2.2573 0.1281 989.91 11.21 10.17 TLSA 44948.00 0.00122264 0.00057674 2.2583 0.1284 990.39 11.22 10.19 TLSB 44948.00 0.00122259 0.00057635 2.2574 0.1282 989.99 11.22 10.17 TRIA 44948.00 0.00125180 0.00071185 2.3347 0.1893 1023.65 14.38 14.11 TRIB 44948.00 0.00125184 0.00071197 2.3353 0.1894 1023.89 14.39 14.12 TRJB 44948.00 0.00125183 0.00071202 2.3351 0.1894 1023.83 14.39 14.12 TROA 44948.00 0.00115025 0.00048649 2.2395 0.0187 984.43 -8.61 1.65 WALA 44948.00 0.00127553 0.00063889 2.2739 0.3290 995.26 26.53 28.71 WEUC 44948.00 0.00117971 0.00052043 2.1173 0.0366 929.14 -1.80 3.97 YARA 44948.00 0.00126305 0.00063136 2.2342 0.2554 979.03 19.55 21.23 YARB 44948.00 0.00126305 0.00063134 2.2341 0.2554 979.01 19.55 21.23 YASB 44948.00 0.00126306 0.00063147 2.2342 0.2555 979.07 19.55 21.23 YELA 44948.00 0.00117804 0.00051948 2.2700 0.0166 997.09 -17.15 1.31 YELB 44948.00 0.00117812 0.00051971 2.2713 0.0167 997.67 -17.12 1.31 YEMB 44948.00 0.00117812 0.00051971 2.2713 0.0167 997.66 -17.12 1.31 ADEA 44948.25 0.00120266 0.00062928 2.2117 0.0278 972.59 -1.09 2.51 ADEB 44948.25 0.00120270 0.00062958 2.2122 0.0278 972.81 -1.08 2.51 ADFB 44948.25 0.00120269 0.00062958 2.2120 0.0278 972.76 -1.08 2.51 ADGB 44948.25 0.00120269 0.00062958 2.2120 0.0278 972.76 -1.08 2.51 ADHC 44948.25 0.00120269 0.00062958 2.2120 0.0278 972.76 -1.08 2.51 AJAB 44948.25 0.00122860 0.00055923 2.2876 0.1115 1003.04 12.28 11.85 AMSA 44948.25 0.00124637 0.00048318 2.3344 0.0758 1023.80 14.02 10.45 AMTB 44948.25 0.00124645 0.00048338 2.3355 0.0760 1024.25 14.06 10.46 AMUB 44948.25 0.00124645 0.00048337 2.3354 0.0760 1024.22 14.06 10.46 AMVB 44948.25 0.00124644 0.00048336 2.3354 0.0760 1024.21 14.05 10.46 AREA 44948.25 0.00122120 0.00053310 1.7372 0.1291 760.88 13.98 10.49 AREB 44948.25 0.00122127 0.00053329 1.7378 0.1292 761.14 13.99 10.50 ARFB 44948.25 0.00122126 0.00053328 1.7377 0.1292 761.13 13.99 10.50 ARLA 44948.25 0.00126218 0.00055914 2.2076 0.0438 966.50 23.39 3.97 ARMA 44948.25 0.00126191 0.00055542 2.2052 0.0434 965.46 23.18 3.96 ASDB 44948.25 0.00127198 0.00061769 2.3101 0.2608 1010.77 23.58 23.58 ASEB 44948.25 0.00127198 0.00061769 2.3101 0.2608 1010.76 23.58 23.58 BADA 44948.25 0.00117111 0.00056170 2.1072 0.0359 924.56 -3.43 2.22 BADB 44948.25 0.00117111 0.00056169 2.1071 0.0359 924.54 -3.43 2.22 BELB 44948.25 0.00117760 0.00046443 2.1471 0.0197 944.88 -9.95 2.13 BEMB 44948.25 0.00117764 0.00046453 2.1476 0.0197 945.11 -9.95 2.13 BETB 44948.25 0.00127864 0.00067419 2.3006 0.3816 1006.75 25.59 28.05 CACB 44948.25 0.00125244 0.00063454 2.1575 0.2546 945.10 19.73 19.19 CADB 44948.25 0.00125253 0.00063475 2.1585 0.2550 945.53 19.75 19.20 CHAB 44948.25 0.00123889 0.00059230 2.2496 0.1658 987.30 15.14 15.03 CIBB 44948.25 0.00127371 0.00066003 2.2748 0.3385 995.87 25.32 26.63 CICB 44948.25 0.00127371 0.00066003 2.2748 0.3385 995.87 25.32 26.63 CIDB 44948.25 0.00127370 0.00066001 2.2747 0.3385 995.81 25.32 26.63 COBB 44948.25 0.00121059 0.00052288 2.2886 0.0621 1004.66 3.42 5.58 COLA 44948.25 0.00127861 0.00048027 2.3106 0.1556 1011.28 27.81 24.17 CROB 44948.25 0.00120999 0.00041909 2.2572 0.0432 990.80 2.09 4.86 CRPB 44948.25 0.00120998 0.00041907 2.2571 0.0432 990.77 2.09 4.86 CRQB 44948.25 0.00120998 0.00041906 2.2571 0.0432 990.75 2.08 4.86 DAKA 44948.25 0.00127368 0.00075199 2.3128 0.1251 1012.11 23.60 13.60 DIOA 44948.25 0.00122591 0.00050345 2.1840 0.0796 957.13 13.30 9.58 DIOB 44948.25 0.00122593 0.00050347 2.1842 0.0797 957.22 13.30 9.59 DJIA 44948.25 0.00125672 0.00044496 2.1400 0.0537 936.26 17.51 14.96 DJIB 44948.25 0.00125670 0.00044496 2.1399 0.0536 936.20 17.51 14.96 EASA 44948.25 0.00125911 0.00055140 2.2985 0.1755 1006.71 20.65 18.35 EASB 44948.25 0.00125915 0.00055152 2.2990 0.1756 1006.92 20.67 18.36 EVEB 44948.25 0.00114591 0.00047783 1.2716 0.0204 556.62 -6.23 1.29 FAIA 44948.25 0.00118161 0.00051257 2.2094 0.0325 970.76 -9.52 1.85 FAIB 44948.25 0.00118184 0.00051386 2.2126 0.0326 972.15 -9.45 1.84 FLOA 44948.25 0.00124200 0.00053537 2.3101 0.1266 1012.67 17.04 17.14 FUTB 44948.25 0.00127816 0.00064737 2.2944 0.3548 1004.24 27.91 29.13 FUUB 44948.25 0.00127815 0.00064733 2.2943 0.3548 1004.18 27.91 29.13 GALA 44948.25 0.00127424 0.00060078 2.3109 0.2906 1011.05 23.53 23.99 GAVB 44948.25 0.00123749 0.00052672 2.2917 0.0947 1004.17 16.25 12.77 GOLA 44948.25 0.00123330 0.00072825 2.0812 0.0838 911.97 16.52 5.83 GOMA 44948.25 0.00123057 0.00072949 2.0468 0.0797 896.82 15.92 5.06 GOMB 44948.25 0.00123057 0.00072949 2.0468 0.0797 896.82 15.92 5.06 GONC 44948.25 0.00123051 0.00072947 2.0462 0.0796 896.54 15.90 5.05 GR3B 44948.25 0.00119517 0.00048997 1.9668 0.0577 861.99 3.44 5.28 GR4B 44948.25 0.00119517 0.00048997 1.9667 0.0577 861.98 3.44 5.28 GREB 44948.25 0.00120192 0.00055568 2.2864 0.0364 1002.70 -3.79 2.37 GRFB 44948.25 0.00120191 0.00055565 2.2863 0.0364 1002.65 -3.80 2.37 GUAB 44948.25 0.00127620 0.00052697 2.2414 0.2393 980.82 26.35 27.82 HBKA 44948.25 0.00122438 0.00047020 1.9475 0.1124 852.79 12.63 13.74 HBKB 44948.25 0.00122444 0.00047038 1.9482 0.1126 853.11 12.65 13.75 HBLA 44948.25 0.00122437 0.00047018 1.9474 0.1124 852.75 12.62 13.74 HBLB 44948.25 0.00122444 0.00047038 1.9482 0.1126 853.11 12.65 13.75 HBMB 44948.25 0.00122444 0.00047037 1.9482 0.1126 853.09 12.65 13.75 HELA 44948.25 0.00126249 0.00057429 2.2066 0.1454 965.79 16.81 16.89 HELB 44948.25 0.00126253 0.00057427 2.2071 0.1456 966.01 16.82 16.89 HEMB 44948.25 0.00126253 0.00057427 2.2071 0.1456 966.01 16.82 16.89 HUAA 44948.25 0.00126993 0.00067814 2.3044 0.3197 1008.94 26.31 25.73 HVOA 44948.25 0.00124019 0.00049507 2.0096 0.0604 878.80 10.96 11.30 IQUB 44948.25 0.00125121 0.00032052 2.0341 0.1113 890.66 18.24 12.19 JIUB 44948.25 0.00124797 0.00062269 2.3264 0.0636 1019.13 11.43 5.74 JIVB 44948.25 0.00124796 0.00062268 2.3263 0.0636 1019.09 11.42 5.74 JIWC 44948.25 0.00124796 0.00062268 2.3263 0.0636 1019.09 11.42 5.74 KERA 44948.25 0.00123014 0.00072447 2.2854 0.1143 1003.15 3.18 7.38 KERB 44948.25 0.00123013 0.00072446 2.2853 0.1143 1003.13 3.17 7.38 KESB 44948.25 0.00122988 0.00072472 2.2821 0.1137 1001.68 3.08 7.33 KETB 44948.25 0.00122987 0.00072470 2.2819 0.1137 1001.63 3.08 7.32 KEUC 44948.25 0.00122987 0.00072471 2.2820 0.1137 1001.65 3.08 7.33 KEVC 44948.25 0.00122987 0.00072471 2.2820 0.1137 1001.65 3.08 7.33 KITA 44948.25 0.00120546 0.00056765 2.1596 0.0750 947.13 10.13 6.50 KITB 44948.25 0.00120548 0.00056771 2.1598 0.0750 947.22 10.13 6.50 KIUB 44948.25 0.00120563 0.00056810 2.1614 0.0752 947.91 10.18 6.51 KIVC 44948.25 0.00120564 0.00056852 2.1615 0.0753 947.94 10.18 6.51 KOKA 44948.25 0.00124245 0.00058769 2.0368 0.0852 891.79 11.39 11.20 KOLB 44948.25 0.00124242 0.00058773 2.0365 0.0852 891.65 11.38 11.19 KRAB 44948.25 0.00117297 0.00055111 2.2805 0.0294 1000.82 -9.08 2.28 KRBB 44948.25 0.00117297 0.00055111 2.2805 0.0294 1000.82 -9.08 2.28 KRUA 44948.25 0.00127072 0.00059799 2.2684 0.2870 992.61 22.80 26.87 KRUB 44948.25 0.00127096 0.00059872 2.2717 0.2886 994.04 22.86 26.96 KRVB 44948.25 0.00127096 0.00059872 2.2717 0.2886 994.04 22.86 26.96 KRWB 44948.25 0.00127096 0.00059872 2.2717 0.2886 994.04 22.86 26.96 LAOB 44948.25 0.00127507 0.00061025 2.3096 0.2477 1010.85 26.87 27.97 LIBA 44948.25 0.00127287 0.00065378 2.3071 0.3443 1009.51 24.12 26.61 LIBB 44948.25 0.00127287 0.00065377 2.3071 0.3443 1009.49 24.12 26.61 LICB 44948.25 0.00127288 0.00065381 2.3073 0.3443 1009.57 24.13 26.61 LIFB 44948.25 0.00127551 0.00055469 2.2943 0.2422 1004.65 24.46 27.43 MAHB 44948.25 0.00127509 0.00065747 2.3170 0.3458 1013.94 24.06 27.21 MAIB 44948.25 0.00127510 0.00065750 2.3171 0.3458 1013.98 24.06 27.21 MALB 44948.25 0.00127568 0.00053685 2.3152 0.2361 1013.09 26.01 25.36 MANA 44948.25 0.00127675 0.00055618 2.3045 0.2379 1008.67 26.96 24.19 MANB 44948.25 0.00127674 0.00055616 2.3044 0.2378 1008.64 26.95 24.19 MARA 44948.25 0.00123741 0.00063029 2.2990 0.1102 1008.86 4.44 7.86 MARB 44948.25 0.00123740 0.00063028 2.2990 0.1102 1008.83 4.44 7.86 MATB 44948.25 0.00123740 0.00063028 2.2990 0.1102 1008.83 4.44 7.86 MAUB 44948.25 0.00123740 0.00063028 2.2990 0.1102 1008.83 4.44 7.86 META 44948.25 0.00116595 0.00048770 2.2437 0.0246 985.63 -11.01 2.55 METB 44948.25 0.00116596 0.00048771 2.2437 0.0246 985.65 -11.01 2.55 MEUB 44948.25 0.00116597 0.00048773 2.2439 0.0246 985.72 -11.00 2.55 MIAB 44948.25 0.00125344 0.00053005 2.3193 0.0629 1015.95 15.70 7.49 MNAC 44948.25 0.00127340 0.00062014 2.2900 0.2837 1002.56 25.94 22.73 MONB 44948.25 0.00121897 0.00068870 1.8649 0.0678 816.59 13.38 1.76 MOOB 44948.25 0.00121896 0.00068865 1.8648 0.0678 816.56 13.38 1.76 MORA 44948.25 0.00127611 0.00056668 2.2829 0.2685 1000.15 27.08 29.28 MORB 44948.25 0.00127678 0.00056900 2.2913 0.2727 1003.85 27.31 29.52 MOSB 44948.25 0.00127677 0.00056897 2.2912 0.2726 1003.80 27.31 29.51 MSOB 44948.25 0.00124247 0.00058991 2.1019 0.0865 921.43 23.06 7.65 MSPB 44948.25 0.00124243 0.00058982 2.1015 0.0864 921.27 23.05 7.64 NOUA 44948.25 0.00127554 0.00059991 2.2963 0.2668 1005.57 25.58 25.22 NOUB 44948.25 0.00127558 0.00060004 2.2968 0.2670 1005.81 25.59 25.24 NOWB 44948.25 0.00127414 0.00059331 2.2771 0.2570 997.15 25.13 24.44 NOXB 44948.25 0.00127414 0.00059329 2.2770 0.2569 997.12 25.13 24.44 ORRA 44948.25 0.00122847 0.00056983 1.9729 0.0695 864.78 17.92 6.79 ORRB 44948.25 0.00122846 0.00056981 1.9728 0.0695 864.75 17.92 6.79 OTTA 44948.25 0.00119917 0.00061355 2.2514 0.0526 987.74 -8.10 2.44 OTTB 44948.25 0.00119917 0.00061353 2.2513 0.0526 987.72 -8.10 2.44 OWEC 44948.25 0.00124011 0.00058761 2.2595 0.1670 991.63 15.39 15.22 OWFC 44948.25 0.00124011 0.00058768 2.2595 0.1670 991.65 15.39 15.22 PAPB 44948.25 0.00126995 0.00065177 2.2984 0.2956 1006.15 25.95 25.53 PAQB 44948.25 0.00126941 0.00065056 2.2921 0.2929 1003.38 25.73 25.39 PASB 44948.25 0.00118840 0.00058078 2.2784 0.0390 1000.02 -1.92 3.52 PATB 44948.25 0.00126941 0.00065056 2.2921 0.2929 1003.38 25.73 25.39 PAUB 44948.25 0.00126941 0.00065056 2.2921 0.2929 1003.38 25.73 25.39 PDLB 44948.25 0.00124080 0.00054716 2.3065 0.1713 1010.99 16.50 16.77 PDMB 44948.25 0.00124080 0.00054716 2.3065 0.1713 1010.99 16.50 16.77 PDNC 44948.25 0.00124080 0.00054716 2.3065 0.1713 1010.99 16.50 16.77 PDOC 44948.25 0.00124080 0.00054716 2.3065 0.1713 1010.99 16.50 16.77 PURA 44948.25 0.00123787 0.00058960 2.2756 0.0524 997.22 7.67 5.05 RAQB 44948.25 0.00126478 0.00060639 2.3398 0.1882 1024.95 20.47 17.86 REUA 44948.25 0.00123875 0.00052157 1.9371 0.1521 847.76 15.94 15.68 REUB 44948.25 0.00123877 0.00052161 1.9373 0.1521 847.84 15.94 15.69 REYA 44948.25 0.00116871 0.00048186 2.3094 0.0180 1015.02 -6.47 2.20 REYB 44948.25 0.00116870 0.00048185 2.3093 0.0180 1014.99 -6.47 2.20 REZB 44948.25 0.00116898 0.00048338 2.3129 0.0180 1016.57 -6.43 2.19 RICA 44948.25 0.00125412 0.00052444 2.3218 0.0640 1017.06 15.91 7.48 RIDA 44948.25 0.00125410 0.00052435 2.3216 0.0640 1016.97 15.90 7.48 RIKB 44948.25 0.00126559 0.00053063 2.3072 0.1972 1010.31 22.72 22.81 RILB 44948.25 0.00126559 0.00053063 2.3072 0.1972 1010.31 22.72 22.81 RIMB 44948.25 0.00126559 0.00053063 2.3072 0.1972 1010.31 22.72 22.81 RIOA 44948.25 0.00123485 0.00070705 2.2795 0.1430 1001.13 12.59 9.78 RIOB 44948.25 0.00123484 0.00070703 2.2794 0.1430 1001.08 12.59 9.78 RIPB 44948.25 0.00123488 0.00070711 2.2798 0.1431 1001.26 12.59 9.79 RIQB 44948.25 0.00123487 0.00070708 2.2797 0.1431 1001.21 12.59 9.79 RIRB 44948.25 0.00123487 0.00070708 2.2797 0.1431 1001.21 12.59 9.79 ROTA 44948.25 0.00119659 0.00051411 2.1992 0.0599 967.42 0.19 5.63 ROTB 44948.25 0.00119639 0.00051363 2.1969 0.0597 966.41 0.14 5.62 ROUB 44948.25 0.00119639 0.00051362 2.1969 0.0597 966.40 0.14 5.62 ROVB 44948.25 0.00119638 0.00051361 2.1969 0.0597 966.37 0.14 5.62 ROWC 44948.25 0.00119638 0.00051361 2.1969 0.0597 966.37 0.14 5.62 SAKA 44948.25 0.00118681 0.00051025 2.2970 0.0242 1007.65 -3.66 2.51 SAKB 44948.25 0.00118680 0.00051025 2.2970 0.0242 1007.64 -3.66 2.51 SALB 44948.25 0.00126909 0.00050180 2.3019 0.0838 1007.78 22.49 26.03 SAMB 44948.25 0.00124128 0.00071698 2.2954 0.1906 1005.96 16.80 15.92 SANA 44948.25 0.00124652 0.00033326 2.0870 0.0341 915.84 19.63 6.60 SANB 44948.25 0.00125090 0.00038570 2.1284 0.0381 933.77 20.22 7.47 SAOB 44948.25 0.00125090 0.00038570 2.1284 0.0381 933.77 20.22 7.47 SAPC 44948.25 0.00126908 0.00050181 2.3017 0.0837 1007.69 22.49 25.98 SAQC 44948.25 0.00126907 0.00050182 2.3016 0.0837 1007.64 22.49 25.95 SCRB 44948.25 0.00127445 0.00059594 2.3104 0.2844 1010.84 23.41 23.59 SOCA 44948.25 0.00126933 0.00045934 2.3035 0.1147 1008.60 23.36 24.18 SODA 44948.25 0.00126935 0.00045937 2.3036 0.1148 1008.67 23.37 24.18 SODB 44948.25 0.00126933 0.00045934 2.3035 0.1147 1008.60 23.36 24.18 SOEB 44948.25 0.00126940 0.00045940 2.3043 0.1150 1008.98 23.39 24.22 SOFC 44948.25 0.00126940 0.00045940 2.3044 0.1150 1008.99 23.39 24.22 SPIA 44948.25 0.00115160 0.00051343 2.3325 0.0138 1025.29 -19.05 0.64 SPIB 44948.25 0.00115159 0.00051342 2.3324 0.0138 1025.25 -19.05 0.64 SPJB 44948.25 0.00115159 0.00051342 2.3324 0.0138 1025.25 -19.05 0.64 STJB 44948.25 0.00121615 0.00049240 2.2122 0.0815 970.82 4.69 8.04 STKB 44948.25 0.00121614 0.00049238 2.2121 0.0815 970.78 4.69 8.04 SYOB 44948.25 0.00119430 0.00052756 2.2400 0.0305 985.53 -2.92 3.12 SYPB 44948.25 0.00119437 0.00052781 2.2410 0.0306 985.97 -2.90 3.12 SYQB 44948.25 0.00119437 0.00052781 2.2410 0.0306 985.97 -2.90 3.12 TANB 44948.25 0.00127167 0.00054600 2.2779 0.2568 997.42 24.27 26.63 THUB 44948.25 0.00119115 0.00061687 2.3552 0.0177 1035.13 -8.46 0.89 TLHA 44948.25 0.00122201 0.00059065 2.2580 0.1383 990.13 10.64 10.51 TLIA 44948.25 0.00122198 0.00059059 2.2578 0.1383 990.01 10.64 10.51 TLSA 44948.25 0.00122205 0.00059086 2.2589 0.1385 990.49 10.65 10.54 TLSB 44948.25 0.00122200 0.00059063 2.2580 0.1383 990.10 10.64 10.51 TRIA 44948.25 0.00124923 0.00058960 2.3306 0.1533 1021.92 14.01 12.75 TRIB 44948.25 0.00124927 0.00058974 2.3312 0.1534 1022.16 14.02 12.76 TRJB 44948.25 0.00124926 0.00058976 2.3310 0.1534 1022.10 14.02 12.76 TROA 44948.25 0.00114943 0.00048692 2.2366 0.0168 983.14 -9.26 1.59 WALA 44948.25 0.00127537 0.00065739 2.2732 0.3487 994.89 26.50 28.29 WEUC 44948.25 0.00118092 0.00049527 2.1078 0.0506 924.79 -1.09 4.60 YARA 44948.25 0.00126421 0.00038176 2.2328 0.1317 978.70 21.13 17.05 YARB 44948.25 0.00126421 0.00038174 2.2328 0.1316 978.68 21.13 17.05 YASB 44948.25 0.00126422 0.00038172 2.2329 0.1317 978.73 21.14 17.05 YELA 44948.25 0.00117954 0.00052278 2.2651 0.0177 994.93 -16.90 1.29 YELB 44948.25 0.00117962 0.00052301 2.2665 0.0177 995.52 -16.89 1.29 YEMB 44948.25 0.00117961 0.00052300 2.2664 0.0177 995.51 -16.89 1.29 ADEA 44948.50 0.00120194 0.00060377 2.2131 0.0256 973.22 -1.94 2.45 ADEB 44948.50 0.00120196 0.00060412 2.2136 0.0257 973.45 -1.93 2.45 ADFB 44948.50 0.00120196 0.00060412 2.2135 0.0256 973.40 -1.93 2.45 ADGB 44948.50 0.00120196 0.00060412 2.2135 0.0256 973.40 -1.93 2.45 ADHC 44948.50 0.00120196 0.00060412 2.2135 0.0256 973.40 -1.93 2.45 AJAB 44948.50 0.00122987 0.00060568 2.2889 0.1249 1003.31 14.37 12.11 AMSA 44948.50 0.00124608 0.00050169 2.3253 0.0831 1019.90 14.77 11.60 AMTB 44948.50 0.00124617 0.00050183 2.3263 0.0833 1020.35 14.80 11.62 AMUB 44948.50 0.00124616 0.00050182 2.3263 0.0833 1020.32 14.79 11.62 AMVB 44948.50 0.00124616 0.00050182 2.3262 0.0833 1020.31 14.79 11.62 AREA 44948.50 0.00122084 0.00053491 1.7380 0.1206 761.28 14.40 10.11 AREB 44948.50 0.00122090 0.00053510 1.7386 0.1207 761.54 14.41 10.12 ARFB 44948.50 0.00122090 0.00053509 1.7386 0.1207 761.53 14.41 10.12 ARLA 44948.50 0.00126401 0.00059287 2.2082 0.0436 966.69 29.40 3.85 ARMA 44948.50 0.00126370 0.00059287 2.2060 0.0433 965.69 29.26 3.85 ASDB 44948.50 0.00127335 0.00061169 2.3143 0.2611 1012.75 24.11 23.18 ASEB 44948.50 0.00127334 0.00061169 2.3143 0.2611 1012.74 24.11 23.18 BADA 44948.50 0.00116657 0.00051202 2.1158 0.0258 928.35 -5.40 2.27 BADB 44948.50 0.00116656 0.00051201 2.1157 0.0258 928.32 -5.40 2.27 BELB 44948.50 0.00117910 0.00042674 2.1538 0.0197 947.87 -7.71 2.55 BEMB 44948.50 0.00117914 0.00042680 2.1543 0.0197 948.10 -7.70 2.55 BETB 44948.50 0.00127881 0.00069575 2.3063 0.3948 1009.15 26.09 29.62 CACB 44948.50 0.00125056 0.00052032 2.1635 0.2313 947.95 20.06 20.63 CADB 44948.50 0.00125064 0.00052064 2.1645 0.2317 948.38 20.08 20.64 CHAB 44948.50 0.00123328 0.00053717 2.2479 0.1180 986.89 12.74 12.81 CIBB 44948.50 0.00127349 0.00066391 2.2764 0.3436 996.39 24.47 26.14 CICB 44948.50 0.00127349 0.00066391 2.2764 0.3436 996.39 24.47 26.14 CIDB 44948.50 0.00127348 0.00066388 2.2763 0.3436 996.34 24.46 26.13 COBB 44948.50 0.00121294 0.00050958 2.2808 0.0565 1000.92 3.14 5.65 COLA 44948.50 0.00127896 0.00048191 2.3043 0.1588 1008.57 28.11 23.76 CROB 44948.50 0.00122542 0.00060816 2.2632 0.0755 993.21 3.42 5.79 CRPB 44948.50 0.00122542 0.00060816 2.2631 0.0755 993.19 3.41 5.79 CRQB 44948.50 0.00122542 0.00060816 2.2631 0.0755 993.16 3.41 5.79 DAKA 44948.50 0.00127584 0.00077697 2.3160 0.1244 1013.59 26.05 13.30 DIOA 44948.50 0.00122425 0.00053731 2.1857 0.0838 957.93 13.20 9.38 DIOB 44948.50 0.00122427 0.00053735 2.1859 0.0838 958.02 13.21 9.39 DJIA 44948.50 0.00125760 0.00043204 2.1325 0.0586 932.95 22.08 11.83 DJIB 44948.50 0.00125758 0.00043203 2.1324 0.0586 932.88 22.08 11.83 EASA 44948.50 0.00125721 0.00059498 2.2928 0.1873 1004.15 20.08 18.96 EASB 44948.50 0.00125725 0.00059507 2.2933 0.1875 1004.35 20.10 18.97 EVEB 44948.50 0.00114549 0.00050048 1.2683 0.0287 555.54 -6.33 2.07 FAIA 44948.50 0.00118024 0.00052272 2.2044 0.0311 968.56 -9.27 2.01 FAIB 44948.50 0.00118047 0.00052406 2.2075 0.0312 969.95 -9.19 2.01 FLOA 44948.50 0.00124385 0.00051458 2.3152 0.1227 1014.97 17.73 16.82 FUTB 44948.50 0.00127712 0.00064983 2.2999 0.3581 1006.58 26.62 29.02 FUUB 44948.50 0.00127711 0.00064980 2.2998 0.3580 1006.51 26.61 29.01 GALA 44948.50 0.00127361 0.00060358 2.3084 0.2906 1009.76 22.93 24.42 GAVB 44948.50 0.00123765 0.00049946 2.2929 0.0958 1004.70 16.60 12.42 GOLA 44948.50 0.00123331 0.00067958 2.0821 0.0751 911.96 13.95 6.02 GOMA 44948.50 0.00123066 0.00069963 2.0473 0.0735 896.63 13.70 4.96 GOMB 44948.50 0.00123066 0.00069963 2.0473 0.0735 896.63 13.70 4.96 GONC 44948.50 0.00123060 0.00069971 2.0467 0.0734 896.35 13.69 4.94 GR3B 44948.50 0.00119638 0.00052215 1.9686 0.0680 862.68 4.44 6.04 GR4B 44948.50 0.00119638 0.00052214 1.9686 0.0680 862.67 4.44 6.04 GREB 44948.50 0.00120152 0.00057328 2.2834 0.0404 1001.45 -3.39 2.51 GRFB 44948.50 0.00120151 0.00057325 2.2833 0.0404 1001.40 -3.40 2.51 GUAB 44948.50 0.00127586 0.00045574 2.2462 0.2160 983.09 25.86 27.20 HBKA 44948.50 0.00122543 0.00047653 1.9428 0.1183 850.93 18.05 13.41 HBKB 44948.50 0.00122551 0.00047671 1.9435 0.1185 851.23 18.07 13.42 HBLA 44948.50 0.00122543 0.00047650 1.9427 0.1183 850.89 18.04 13.41 HBLB 44948.50 0.00122551 0.00047671 1.9435 0.1185 851.23 18.07 13.42 HBMB 44948.50 0.00122551 0.00047670 1.9435 0.1185 851.21 18.07 13.42 HELA 44948.50 0.00126313 0.00057161 2.2094 0.1451 967.13 17.59 17.13 HELB 44948.50 0.00126317 0.00057158 2.2098 0.1453 967.34 17.60 17.14 HEMB 44948.50 0.00126317 0.00057158 2.2098 0.1453 967.34 17.60 17.14 HUAA 44948.50 0.00127004 0.00065910 2.3024 0.3151 1008.02 24.95 26.46 HVOA 44948.50 0.00124106 0.00049457 2.0099 0.0674 878.99 10.94 11.27 IQUB 44948.50 0.00125145 0.00031985 2.0347 0.1099 890.88 19.23 12.58 JIUB 44948.50 0.00124884 0.00063875 2.3244 0.0674 1018.40 10.73 5.83 JIVB 44948.50 0.00124883 0.00063874 2.3243 0.0673 1018.35 10.72 5.83 JIWC 44948.50 0.00124883 0.00063874 2.3243 0.0673 1018.35 10.72 5.83 KERA 44948.50 0.00122157 0.00042254 2.2871 0.0553 1003.84 3.07 6.50 KERB 44948.50 0.00122157 0.00042254 2.2870 0.0553 1003.82 3.07 6.50 KESB 44948.50 0.00122130 0.00041890 2.2837 0.0548 1002.37 2.95 6.46 KETB 44948.50 0.00122129 0.00041889 2.2836 0.0548 1002.32 2.95 6.46 KEUC 44948.50 0.00122129 0.00041889 2.2836 0.0548 1002.33 2.95 6.46 KEVC 44948.50 0.00122129 0.00041889 2.2836 0.0548 1002.33 2.95 6.46 KITA 44948.50 0.00120891 0.00049101 2.1556 0.0662 945.48 11.11 6.53 KITB 44948.50 0.00120893 0.00049109 2.1559 0.0662 945.57 11.12 6.53 KIUB 44948.50 0.00120908 0.00049157 2.1574 0.0664 946.25 11.15 6.54 KIVC 44948.50 0.00120909 0.00049195 2.1575 0.0665 946.29 11.15 6.54 KOKA 44948.50 0.00124147 0.00056916 2.0370 0.0976 892.02 11.44 11.17 KOLB 44948.50 0.00124145 0.00056915 2.0367 0.0975 891.88 11.43 11.17 KRAB 44948.50 0.00117559 0.00059507 2.2836 0.0370 1002.06 -8.56 2.31 KRBB 44948.50 0.00117559 0.00059507 2.2836 0.0370 1002.06 -8.56 2.31 KRUA 44948.50 0.00127191 0.00061310 2.2730 0.2869 994.49 23.54 27.18 KRUB 44948.50 0.00127215 0.00061500 2.2763 0.2886 995.92 23.60 27.31 KRVB 44948.50 0.00127215 0.00061500 2.2763 0.2886 995.92 23.60 27.31 KRWB 44948.50 0.00127215 0.00061500 2.2763 0.2886 995.92 23.60 27.31 LAOB 44948.50 0.00127526 0.00063012 2.3114 0.2577 1011.55 27.07 28.13 LIBA 44948.50 0.00127438 0.00066453 2.3054 0.3581 1008.69 25.95 29.21 LIBB 44948.50 0.00127437 0.00066452 2.3054 0.3581 1008.67 25.95 29.21 LICB 44948.50 0.00127439 0.00066456 2.3056 0.3582 1008.75 25.96 29.22 LIFB 44948.50 0.00127502 0.00055552 2.3024 0.2481 1008.18 24.55 26.84 MAHB 44948.50 0.00127544 0.00064806 2.3094 0.3410 1010.55 24.29 28.16 MAIB 44948.50 0.00127545 0.00064808 2.3095 0.3410 1010.60 24.30 28.16 MALB 44948.50 0.00127540 0.00055212 2.3090 0.2429 1010.42 26.40 24.76 MANA 44948.50 0.00127614 0.00052562 2.3089 0.2164 1010.63 24.49 22.82 MANB 44948.50 0.00127613 0.00052559 2.3088 0.2163 1010.60 24.48 22.82 MARA 44948.50 0.00123710 0.00068728 2.3033 0.1146 1010.88 5.10 8.25 MARB 44948.50 0.00123709 0.00068727 2.3032 0.1146 1010.85 5.10 8.25 MATB 44948.50 0.00123709 0.00068727 2.3032 0.1146 1010.85 5.10 8.25 MAUB 44948.50 0.00123709 0.00068727 2.3032 0.1146 1010.85 5.10 8.25 META 44948.50 0.00116417 0.00047887 2.2520 0.0167 989.07 -11.46 2.13 METB 44948.50 0.00116418 0.00047888 2.2520 0.0167 989.09 -11.46 2.13 MEUB 44948.50 0.00116419 0.00047889 2.2522 0.0167 989.16 -11.46 2.13 MIAB 44948.50 0.00125292 0.00049732 2.3181 0.0633 1015.29 12.23 7.83 MNAC 44948.50 0.00127248 0.00064427 2.2882 0.2782 1001.74 24.57 20.81 MONB 44948.50 0.00121762 0.00066642 1.8636 0.0777 815.95 13.25 2.28 MOOB 44948.50 0.00121762 0.00066637 1.8635 0.0777 815.91 13.25 2.28 MORA 44948.50 0.00127699 0.00055564 2.2871 0.2471 1001.85 26.06 28.39 MORB 44948.50 0.00127765 0.00055796 2.2956 0.2511 1005.56 26.28 28.67 MOSB 44948.50 0.00127764 0.00055793 2.2955 0.2511 1005.52 26.28 28.66 MSOB 44948.50 0.00124414 0.00057093 2.1033 0.0789 922.50 19.86 8.12 MSPB 44948.50 0.00124411 0.00057090 2.1030 0.0789 922.34 19.85 8.12 NOUA 44948.50 0.00127388 0.00061134 2.3044 0.2855 1009.10 24.16 27.05 NOUB 44948.50 0.00127392 0.00061146 2.3050 0.2857 1009.34 24.17 27.07 NOWB 44948.50 0.00127254 0.00060752 2.2851 0.2753 1000.62 23.74 26.21 NOXB 44948.50 0.00127253 0.00060750 2.2850 0.2753 1000.59 23.74 26.20 ORRA 44948.50 0.00123086 0.00056219 1.9730 0.0605 865.27 16.09 6.84 ORRB 44948.50 0.00123086 0.00056218 1.9729 0.0605 865.24 16.09 6.84 OTTA 44948.50 0.00120093 0.00059929 2.2479 0.0557 986.22 -6.95 2.59 OTTB 44948.50 0.00120093 0.00059927 2.2479 0.0557 986.20 -6.96 2.59 OWEC 44948.50 0.00123409 0.00055875 2.2570 0.1246 990.95 12.95 13.06 OWFC 44948.50 0.00123410 0.00055867 2.2570 0.1246 990.97 12.95 13.06 PAPB 44948.50 0.00126929 0.00065217 2.2962 0.2992 1005.23 24.97 25.82 PAQB 44948.50 0.00126876 0.00065093 2.2899 0.2965 1002.45 24.79 25.67 PASB 44948.50 0.00118758 0.00052077 2.2786 0.0405 1000.13 -1.33 3.83 PATB 44948.50 0.00126876 0.00065093 2.2899 0.2965 1002.45 24.79 25.67 PAUB 44948.50 0.00126876 0.00065093 2.2899 0.2965 1002.45 24.79 25.67 PDLB 44948.50 0.00124203 0.00049477 2.3126 0.1444 1013.57 16.59 17.78 PDMB 44948.50 0.00124203 0.00049477 2.3126 0.1444 1013.57 16.59 17.78 PDNC 44948.50 0.00124203 0.00049477 2.3126 0.1444 1013.57 16.59 17.78 PDOC 44948.50 0.00124203 0.00049477 2.3126 0.1444 1013.57 16.59 17.78 PURA 44948.50 0.00123959 0.00063728 2.2741 0.0539 996.55 7.76 4.99 RAQB 44948.50 0.00126376 0.00060464 2.3379 0.1876 1024.20 20.46 17.97 REUA 44948.50 0.00123892 0.00053425 1.9341 0.1518 846.48 15.86 15.72 REUB 44948.50 0.00123894 0.00053428 1.9342 0.1518 846.56 15.86 15.73 REYA 44948.50 0.00116630 0.00047194 2.3154 0.0152 1017.59 -9.21 1.88 REYB 44948.50 0.00116630 0.00047194 2.3154 0.0152 1017.57 -9.21 1.88 REZB 44948.50 0.00116661 0.00047356 2.3189 0.0153 1019.15 -9.14 1.88 RICA 44948.50 0.00125356 0.00050318 2.3205 0.0692 1016.34 12.59 7.99 RIDA 44948.50 0.00125355 0.00050313 2.3203 0.0693 1016.25 12.58 7.98 RIKB 44948.50 0.00126382 0.00059112 2.3024 0.2144 1008.17 21.91 23.94 RILB 44948.50 0.00126382 0.00059112 2.3024 0.2144 1008.17 21.91 23.94 RIMB 44948.50 0.00126382 0.00059112 2.3024 0.2144 1008.17 21.91 23.94 RIOA 44948.50 0.00123213 0.00041480 2.2824 0.0978 1002.35 12.17 10.62 RIOB 44948.50 0.00123212 0.00041480 2.2823 0.0978 1002.31 12.16 10.62 RIPB 44948.50 0.00123215 0.00041500 2.2827 0.0979 1002.49 12.17 10.62 RIQB 44948.50 0.00123214 0.00041498 2.2826 0.0979 1002.44 12.17 10.62 RIRB 44948.50 0.00123214 0.00041498 2.2826 0.0979 1002.44 12.17 10.62 ROTA 44948.50 0.00119046 0.00047230 2.2049 0.0441 970.12 -0.82 5.29 ROTB 44948.50 0.00119025 0.00047184 2.2026 0.0439 969.10 -0.87 5.29 ROUB 44948.50 0.00119025 0.00047184 2.2025 0.0439 969.09 -0.87 5.29 ROVB 44948.50 0.00119024 0.00047183 2.2025 0.0439 969.06 -0.87 5.29 ROWC 44948.50 0.00119024 0.00047183 2.2025 0.0439 969.06 -0.87 5.29 SAKA 44948.50 0.00119044 0.00046079 2.3018 0.0238 1009.63 -3.03 2.60 SAKB 44948.50 0.00119043 0.00046079 2.3017 0.0238 1009.61 -3.03 2.60 SALB 44948.50 0.00126992 0.00051844 2.3080 0.0873 1010.33 23.33 25.22 SAMB 44948.50 0.00124185 0.00059082 2.3008 0.1725 1008.40 16.62 17.05 SANA 44948.50 0.00124596 0.00042368 2.0896 0.0407 916.94 19.89 6.24 SANB 44948.50 0.00125024 0.00045744 2.1309 0.0427 934.98 20.68 6.67 SAOB 44948.50 0.00125024 0.00045744 2.1309 0.0427 934.98 20.68 6.67 SAPC 44948.50 0.00126991 0.00051846 2.3078 0.0873 1010.25 23.32 25.19 SAQC 44948.50 0.00126989 0.00051848 2.3076 0.0872 1010.19 23.32 25.16 SCRB 44948.50 0.00127369 0.00060198 2.3081 0.2851 1009.63 23.01 23.82 SOCA 44948.50 0.00127015 0.00046751 2.3008 0.1149 1007.10 22.59 24.02 SODA 44948.50 0.00127017 0.00046754 2.3010 0.1149 1007.17 22.59 24.03 SODB 44948.50 0.00127015 0.00046751 2.3008 0.1149 1007.10 22.59 24.02 SOEB 44948.50 0.00127022 0.00046753 2.3017 0.1152 1007.48 22.61 24.07 SOFC 44948.50 0.00127022 0.00046753 2.3017 0.1152 1007.49 22.61 24.07 SPIA 44948.50 0.00115382 0.00057482 2.3280 0.0154 1023.35 -18.42 0.66 SPIB 44948.50 0.00115382 0.00057480 2.3279 0.0154 1023.31 -18.42 0.66 SPJB 44948.50 0.00115382 0.00057480 2.3279 0.0154 1023.31 -18.42 0.66 STJB 44948.50 0.00121545 0.00047601 2.2149 0.0748 972.07 5.83 8.11 STKB 44948.50 0.00121544 0.00047599 2.2148 0.0748 972.04 5.83 8.11 SYOB 44948.50 0.00119270 0.00044243 2.2294 0.0299 981.11 -0.85 3.41 SYPB 44948.50 0.00119278 0.00044268 2.2304 0.0299 981.55 -0.83 3.42 SYQB 44948.50 0.00119278 0.00044268 2.2304 0.0299 981.55 -0.83 3.42 TANB 44948.50 0.00127274 0.00056944 2.2848 0.2573 1000.51 24.35 27.16 THUB 44948.50 0.00118991 0.00065955 2.3513 0.0201 1033.32 -9.22 1.05 TLHA 44948.50 0.00122177 0.00058141 2.2562 0.1446 989.44 11.05 11.19 TLIA 44948.50 0.00122175 0.00058135 2.2559 0.1446 989.32 11.04 11.18 TLSA 44948.50 0.00122182 0.00058140 2.2570 0.1448 989.80 11.06 11.20 TLSB 44948.50 0.00122177 0.00058139 2.2561 0.1446 989.41 11.05 11.19 TRIA 44948.50 0.00124774 0.00013999 2.3333 0.0770 1022.93 13.44 10.82 TRIB 44948.50 0.00124779 0.00014035 2.3339 0.0771 1023.18 13.45 10.83 TRJB 44948.50 0.00124778 0.00014005 2.3338 0.0771 1023.12 13.45 10.83 TROA 44948.50 0.00114965 0.00050256 2.2370 0.0147 983.29 -8.98 1.55 WALA 44948.50 0.00127427 0.00065879 2.2779 0.3428 996.97 25.82 28.20 WEUC 44948.50 0.00117870 0.00041400 2.1257 0.0361 932.26 -1.88 4.75 YARA 44948.50 0.00126193 0.00040259 2.2362 0.0527 979.97 16.51 12.28 YARB 44948.50 0.00126193 0.00040260 2.2362 0.0527 979.95 16.51 12.28 YASB 44948.50 0.00126194 0.00040240 2.2363 0.0527 980.01 16.51 12.28 YELA 44948.50 0.00118257 0.00053414 2.2616 0.0185 993.46 -17.67 1.21 YELB 44948.50 0.00118264 0.00053439 2.2629 0.0185 994.05 -17.68 1.21 YEMB 44948.50 0.00118264 0.00053438 2.2629 0.0185 994.04 -17.68 1.21 ADEA 44948.75 0.00120056 0.00067192 2.2161 0.0205 974.47 -4.82 1.77 ADEB 44948.75 0.00120058 0.00067262 2.2166 0.0205 974.70 -4.82 1.77 ADFB 44948.75 0.00120057 0.00067263 2.2165 0.0205 974.65 -4.82 1.77 ADGB 44948.75 0.00120057 0.00067263 2.2165 0.0205 974.65 -4.82 1.77 ADHC 44948.75 0.00120057 0.00067263 2.2165 0.0205 974.65 -4.82 1.77 AJAB 44948.75 0.00122910 0.00056948 2.2873 0.1322 1002.91 14.29 13.01 AMSA 44948.75 0.00124757 0.00049103 2.3219 0.1130 1018.09 14.99 14.15 AMTB 44948.75 0.00124766 0.00049125 2.3230 0.1133 1018.53 15.01 14.16 AMUB 44948.75 0.00124765 0.00049124 2.3229 0.1132 1018.51 15.01 14.16 AMVB 44948.75 0.00124765 0.00049123 2.3229 0.1132 1018.50 15.01 14.16 AREA 44948.75 0.00122286 0.00053960 1.7370 0.1195 760.91 16.42 9.99 AREB 44948.75 0.00122293 0.00053978 1.7376 0.1196 761.17 16.43 10.00 ARFB 44948.75 0.00122292 0.00053977 1.7376 0.1196 761.15 16.43 10.00 ARLA 44948.75 0.00126441 0.00061331 2.2050 0.0456 965.42 30.48 3.67 ARMA 44948.75 0.00126407 0.00061431 2.2028 0.0454 964.41 30.34 3.65 ASDB 44948.75 0.00127270 0.00061191 2.3118 0.2657 1011.72 23.74 22.29 ASEB 44948.75 0.00127270 0.00061191 2.3118 0.2657 1011.71 23.74 22.29 BADA 44948.75 0.00116623 0.00056799 2.1188 0.0252 929.31 -7.68 1.53 BADB 44948.75 0.00116622 0.00056798 2.1187 0.0252 929.28 -7.68 1.53 BELB 44948.75 0.00117891 0.00042548 2.1613 0.0198 951.22 -6.70 2.66 BEMB 44948.75 0.00117895 0.00042548 2.1618 0.0198 951.46 -6.69 2.66 BETB 44948.75 0.00127922 0.00064594 2.3019 0.3533 1007.12 24.79 26.82 CACB 44948.75 0.00125334 0.00053534 2.1605 0.2065 946.68 21.57 21.69 CADB 44948.75 0.00125343 0.00053560 2.1614 0.2068 947.10 21.59 21.70 CHAB 44948.75 0.00122962 0.00047224 2.2655 0.0761 994.41 12.26 10.48 CIBB 44948.75 0.00127313 0.00065813 2.2747 0.3510 995.90 25.68 27.71 CICB 44948.75 0.00127313 0.00065813 2.2747 0.3510 995.90 25.68 27.71 CIDB 44948.75 0.00127312 0.00065810 2.2746 0.3509 995.84 25.67 27.71 COBB 44948.75 0.00121220 0.00049939 2.2705 0.0560 996.44 2.60 5.27 COLA 44948.75 0.00127771 0.00047782 2.3119 0.1656 1011.77 26.32 24.38 CROB 44948.75 0.00123066 0.00063879 2.2658 0.1294 994.37 4.23 7.75 CRPB 44948.75 0.00123065 0.00063877 2.2657 0.1294 994.34 4.23 7.75 CRQB 44948.75 0.00123065 0.00063876 2.2657 0.1294 994.32 4.23 7.75 DAKA 44948.75 0.00127557 0.00077760 2.3122 0.1280 1011.98 29.50 12.35 DIOA 44948.75 0.00122506 0.00050994 2.1863 0.0880 958.34 13.81 9.57 DIOB 44948.75 0.00122508 0.00050998 2.1865 0.0880 958.43 13.82 9.58 DJIA 44948.75 0.00125790 0.00044494 2.1358 0.0417 934.47 18.27 13.85 DJIB 44948.75 0.00125789 0.00044498 2.1357 0.0417 934.41 18.27 13.84 EASA 44948.75 0.00125797 0.00061643 2.2962 0.1980 1005.62 20.68 19.82 EASB 44948.75 0.00125801 0.00061652 2.2967 0.1982 1005.83 20.69 19.84 EVEB 44948.75 0.00114690 0.00045672 1.2688 0.0274 555.65 -6.20 2.31 FAIA 44948.75 0.00117818 0.00054884 2.2021 0.0298 967.64 -11.22 1.71 FAIB 44948.75 0.00117840 0.00055036 2.2053 0.0299 969.04 -11.13 1.70 FLOA 44948.75 0.00124599 0.00050800 2.3168 0.1219 1015.68 18.02 16.45 FUTB 44948.75 0.00127578 0.00064562 2.2981 0.3450 1005.96 25.85 27.65 FUUB 44948.75 0.00127577 0.00064558 2.2979 0.3449 1005.89 25.84 27.65 GALA 44948.75 0.00127572 0.00059474 2.3091 0.2823 1010.08 23.80 24.27 GAVB 44948.75 0.00123672 0.00053267 2.2932 0.1000 1004.85 16.51 12.83 GOLA 44948.75 0.00123169 0.00053027 2.0858 0.0573 913.76 12.54 5.68 GOMA 44948.75 0.00122887 0.00052909 2.0507 0.0554 898.26 12.46 4.33 GOMB 44948.75 0.00122887 0.00052909 2.0507 0.0554 898.26 12.46 4.33 GONC 44948.75 0.00122881 0.00052895 2.0500 0.0554 897.97 12.46 4.32 GR3B 44948.75 0.00119490 0.00054748 1.9691 0.0806 863.19 5.32 6.12 GR4B 44948.75 0.00119490 0.00054747 1.9691 0.0806 863.18 5.32 6.12 GREB 44948.75 0.00120524 0.00061425 2.2800 0.0442 1000.06 -0.22 2.84 GRFB 44948.75 0.00120523 0.00061423 2.2799 0.0442 1000.01 -0.22 2.84 GUAB 44948.75 0.00127446 0.00044996 2.2408 0.2173 980.79 24.23 25.30 HBKA 44948.75 0.00122789 0.00050516 1.9398 0.1271 849.64 18.07 12.88 HBKB 44948.75 0.00122796 0.00050533 1.9405 0.1272 849.95 18.09 12.89 HBLA 44948.75 0.00122788 0.00050514 1.9397 0.1270 849.60 18.06 12.88 HBLB 44948.75 0.00122796 0.00050533 1.9405 0.1272 849.95 18.09 12.89 HBMB 44948.75 0.00122796 0.00050532 1.9405 0.1272 849.93 18.09 12.88 HELA 44948.75 0.00126375 0.00057838 2.2065 0.1442 965.87 17.55 16.80 HELB 44948.75 0.00126378 0.00057835 2.2070 0.1444 966.08 17.57 16.81 HEMB 44948.75 0.00126378 0.00057835 2.2070 0.1444 966.08 17.57 16.81 HUAA 44948.75 0.00127183 0.00065626 2.3051 0.3094 1009.01 25.41 24.84 HVOA 44948.75 0.00124156 0.00053336 2.0102 0.0717 879.14 10.95 10.62 IQUB 44948.75 0.00125334 0.00031749 2.0348 0.1125 891.12 22.30 12.33 JIUB 44948.75 0.00124768 0.00066144 2.3229 0.0768 1017.75 7.90 6.37 JIVB 44948.75 0.00124767 0.00066144 2.3228 0.0768 1017.70 7.90 6.36 JIWC 44948.75 0.00124767 0.00066144 2.3228 0.0768 1017.70 7.90 6.36 KERA 44948.75 0.00121119 0.00045301 2.2887 0.0458 1005.02 3.65 6.08 KERB 44948.75 0.00121119 0.00045300 2.2886 0.0458 1005.00 3.65 6.08 KESB 44948.75 0.00121090 0.00045226 2.2854 0.0454 1003.55 3.54 6.06 KETB 44948.75 0.00121089 0.00045224 2.2852 0.0454 1003.50 3.54 6.05 KEUC 44948.75 0.00121089 0.00045224 2.2853 0.0454 1003.51 3.54 6.05 KEVC 44948.75 0.00121089 0.00045224 2.2853 0.0454 1003.51 3.54 6.05 KITA 44948.75 0.00121257 0.00040734 2.1561 0.0507 945.47 11.21 5.73 KITB 44948.75 0.00121259 0.00040741 2.1563 0.0507 945.56 11.22 5.73 KIUB 44948.75 0.00121273 0.00040798 2.1578 0.0509 946.24 11.26 5.73 KIVC 44948.75 0.00121274 0.00040809 2.1579 0.0509 946.28 11.27 5.73 KOKA 44948.75 0.00124330 0.00054798 2.0369 0.1033 891.62 11.59 11.21 KOLB 44948.75 0.00124327 0.00054793 2.0366 0.1032 891.48 11.58 11.20 KRAB 44948.75 0.00117934 0.00058880 2.2804 0.0353 1000.76 -7.82 2.50 KRBB 44948.75 0.00117934 0.00058880 2.2804 0.0353 1000.76 -7.82 2.50 KRUA 44948.75 0.00127251 0.00062051 2.2685 0.2985 992.54 24.72 26.79 KRUB 44948.75 0.00127276 0.00062223 2.2717 0.3002 993.96 24.82 26.89 KRVB 44948.75 0.00127276 0.00062223 2.2717 0.3002 993.96 24.82 26.89 KRWB 44948.75 0.00127276 0.00062223 2.2717 0.3002 993.96 24.82 26.89 LAOB 44948.75 0.00127602 0.00062409 2.3079 0.2510 1010.06 26.81 26.27 LIBA 44948.75 0.00127404 0.00069137 2.3015 0.3684 1007.13 25.70 30.31 LIBB 44948.75 0.00127404 0.00069136 2.3015 0.3683 1007.11 25.70 30.31 LICB 44948.75 0.00127405 0.00069140 2.3017 0.3684 1007.19 25.70 30.32 LIFB 44948.75 0.00127536 0.00056519 2.2991 0.2256 1006.67 24.56 26.36 MAHB 44948.75 0.00127537 0.00065647 2.3156 0.3455 1013.29 24.58 29.36 MAIB 44948.75 0.00127538 0.00065649 2.3157 0.3455 1013.34 24.58 29.36 MALB 44948.75 0.00127652 0.00056391 2.3159 0.2306 1013.30 26.21 24.40 MANA 44948.75 0.00127529 0.00053014 2.3067 0.2210 1009.63 23.56 23.73 MANB 44948.75 0.00127528 0.00053011 2.3066 0.2210 1009.59 23.56 23.73 MARA 44948.75 0.00123422 0.00038244 2.3120 0.0586 1014.82 3.58 7.53 MARB 44948.75 0.00123422 0.00038242 2.3119 0.0586 1014.80 3.58 7.53 MATB 44948.75 0.00123422 0.00038242 2.3119 0.0586 1014.80 3.58 7.53 MAUB 44948.75 0.00123422 0.00038242 2.3119 0.0586 1014.80 3.58 7.53 META 44948.75 0.00116254 0.00044304 2.2588 0.0145 992.16 -10.62 2.18 METB 44948.75 0.00116254 0.00044305 2.2589 0.0145 992.18 -10.62 2.18 MEUB 44948.75 0.00116255 0.00044305 2.2590 0.0145 992.25 -10.61 2.18 MIAB 44948.75 0.00125365 0.00052485 2.3175 0.0527 1014.95 13.30 7.14 MNAC 44948.75 0.00127527 0.00064914 2.2879 0.2743 1001.69 28.36 20.10 MONB 44948.75 0.00121668 0.00065467 1.8662 0.0767 817.18 12.91 3.02 MOOB 44948.75 0.00121667 0.00065463 1.8661 0.0767 817.14 12.90 3.02 MORA 44948.75 0.00127565 0.00056099 2.2822 0.2501 999.78 26.11 26.76 MORB 44948.75 0.00127633 0.00056326 2.2906 0.2539 1003.49 26.33 27.00 MOSB 44948.75 0.00127632 0.00056323 2.2905 0.2538 1003.44 26.32 27.00 MSOB 44948.75 0.00124660 0.00058642 2.1003 0.0780 920.67 17.43 7.88 MSPB 44948.75 0.00124657 0.00058642 2.1000 0.0779 920.50 17.43 7.87 NOUA 44948.75 0.00127371 0.00060964 2.3019 0.2615 1007.87 24.15 26.81 NOUB 44948.75 0.00127375 0.00060975 2.3024 0.2617 1008.11 24.16 26.83 NOWB 44948.75 0.00127242 0.00060608 2.2826 0.2503 999.40 23.68 25.89 NOXB 44948.75 0.00127241 0.00060606 2.2825 0.2502 999.37 23.68 25.88 ORRA 44948.75 0.00123355 0.00059296 1.9693 0.0605 863.22 15.22 6.45 ORRB 44948.75 0.00123354 0.00059297 1.9693 0.0605 863.19 15.22 6.45 OTTA 44948.75 0.00120338 0.00063281 2.2483 0.0620 986.14 -6.23 2.86 OTTB 44948.75 0.00120337 0.00063280 2.2482 0.0620 986.11 -6.24 2.86 OWEC 44948.75 0.00123045 0.00047612 2.2742 0.0788 998.25 12.48 10.74 OWFC 44948.75 0.00123045 0.00047614 2.2742 0.0788 998.27 12.48 10.74 PAPB 44948.75 0.00126986 0.00066270 2.2987 0.3145 1006.33 24.67 25.68 PAQB 44948.75 0.00126934 0.00066140 2.2924 0.3118 1003.55 24.50 25.53 PASB 44948.75 0.00118323 0.00047999 2.2837 0.0329 1002.33 -2.32 4.00 PATB 44948.75 0.00126934 0.00066140 2.2924 0.3118 1003.55 24.50 25.53 PAUB 44948.75 0.00126934 0.00066140 2.2924 0.3118 1003.55 24.50 25.53 PDLB 44948.75 0.00124329 0.00047136 2.3136 0.1195 1014.18 17.04 17.65 PDMB 44948.75 0.00124329 0.00047136 2.3136 0.1195 1014.18 17.04 17.65 PDNC 44948.75 0.00124329 0.00047136 2.3136 0.1195 1014.18 17.04 17.65 PDOC 44948.75 0.00124329 0.00047136 2.3136 0.1195 1014.18 17.04 17.65 PURA 44948.75 0.00123930 0.00065142 2.2695 0.0577 994.68 6.96 5.75 RAQB 44948.75 0.00126550 0.00059339 2.3412 0.1660 1025.53 20.48 18.13 REUA 44948.75 0.00123936 0.00057010 1.9365 0.1591 847.66 16.90 15.64 REUB 44948.75 0.00123938 0.00057013 1.9367 0.1591 847.74 16.91 15.65 REYA 44948.75 0.00116642 0.00046817 2.3120 0.0165 1016.12 -8.70 1.83 REYB 44948.75 0.00116642 0.00046817 2.3119 0.0165 1016.10 -8.70 1.83 REZB 44948.75 0.00116672 0.00046993 2.3155 0.0166 1017.68 -8.65 1.83 RICA 44948.75 0.00125429 0.00051732 2.3200 0.0580 1016.05 13.87 7.69 RIDA 44948.75 0.00125428 0.00051719 2.3198 0.0580 1015.95 13.87 7.70 RIKB 44948.75 0.00126425 0.00059941 2.3066 0.2180 1010.09 21.82 24.16 RILB 44948.75 0.00126425 0.00059941 2.3066 0.2180 1010.09 21.82 24.16 RIMB 44948.75 0.00126425 0.00059941 2.3066 0.2180 1010.09 21.82 24.16 RIOA 44948.75 0.00123161 0.00043395 2.2828 0.0775 1002.65 14.32 8.89 RIOB 44948.75 0.00123160 0.00043393 2.2827 0.0775 1002.60 14.32 8.89 RIPB 44948.75 0.00123163 0.00043398 2.2831 0.0776 1002.78 14.33 8.90 RIQB 44948.75 0.00123163 0.00043396 2.2830 0.0776 1002.74 14.33 8.90 RIRB 44948.75 0.00123163 0.00043396 2.2830 0.0776 1002.74 14.33 8.90 ROTA 44948.75 0.00119141 0.00047808 2.2067 0.0468 971.06 0.08 5.26 ROTB 44948.75 0.00119120 0.00047750 2.2044 0.0466 970.05 0.03 5.25 ROUB 44948.75 0.00119120 0.00047750 2.2044 0.0466 970.03 0.03 5.25 ROVB 44948.75 0.00119119 0.00047749 2.2043 0.0466 970.01 0.03 5.25 ROWC 44948.75 0.00119119 0.00047749 2.2043 0.0466 970.01 0.03 5.25 SAKA 44948.75 0.00119383 0.00056212 2.2972 0.0395 1007.48 -2.14 3.27 SAKB 44948.75 0.00119383 0.00056211 2.2972 0.0395 1007.47 -2.14 3.27 SALB 44948.75 0.00126971 0.00053183 2.3052 0.0976 1009.21 24.02 23.71 SAMB 44948.75 0.00124333 0.00051148 2.3022 0.1479 1009.01 16.79 17.62 SANA 44948.75 0.00124787 0.00050158 2.0900 0.0452 917.11 22.65 5.24 SANB 44948.75 0.00125204 0.00048578 2.1324 0.0493 935.43 23.50 5.85 SAOB 44948.75 0.00125204 0.00048578 2.1324 0.0493 935.43 23.50 5.85 SAPC 44948.75 0.00126970 0.00053184 2.3050 0.0975 1009.13 24.02 23.69 SAQC 44948.75 0.00126969 0.00053186 2.3049 0.0975 1009.07 24.02 23.67 SCRB 44948.75 0.00127582 0.00059463 2.3088 0.2756 1009.96 23.61 24.05 SOCA 44948.75 0.00127109 0.00050930 2.3042 0.1229 1008.62 23.08 24.71 SODA 44948.75 0.00127111 0.00050932 2.3043 0.1229 1008.69 23.08 24.72 SODB 44948.75 0.00127109 0.00050930 2.3042 0.1229 1008.62 23.08 24.71 SOEB 44948.75 0.00127116 0.00050927 2.3050 0.1232 1009.00 23.09 24.78 SOFC 44948.75 0.00127116 0.00050927 2.3051 0.1232 1009.01 23.09 24.78 SPIA 44948.75 0.00115675 0.00055496 2.3211 0.0151 1020.29 -19.08 0.54 SPIB 44948.75 0.00115674 0.00055495 2.3210 0.0151 1020.25 -19.08 0.54 SPJB 44948.75 0.00115674 0.00055495 2.3210 0.0151 1020.25 -19.08 0.54 STJB 44948.75 0.00121527 0.00048974 2.2185 0.0757 973.62 6.36 8.28 STKB 44948.75 0.00121527 0.00048972 2.2184 0.0757 973.59 6.36 8.28 SYOB 44948.75 0.00119286 0.00051453 2.2242 0.0294 978.88 -1.44 3.42 SYPB 44948.75 0.00119294 0.00051465 2.2252 0.0295 979.32 -1.42 3.42 SYQB 44948.75 0.00119294 0.00051465 2.2252 0.0295 979.32 -1.42 3.42 TANB 44948.75 0.00127410 0.00056099 2.2819 0.2386 999.03 24.99 27.38 THUB 44948.75 0.00118874 0.00071567 2.3472 0.0224 1031.50 -10.24 1.50 TLHA 44948.75 0.00122076 0.00057019 2.2557 0.1378 989.32 11.72 11.19 TLIA 44948.75 0.00122074 0.00057013 2.2555 0.1378 989.21 11.71 11.19 TLSA 44948.75 0.00122081 0.00057037 2.2565 0.1380 989.68 11.73 11.21 TLSB 44948.75 0.00122075 0.00057018 2.2556 0.1378 989.29 11.72 11.19 TRIA 44948.75 0.00124419 0.00065586 2.3316 0.0923 1022.34 13.81 10.06 TRIB 44948.75 0.00124424 0.00065584 2.3322 0.0924 1022.58 13.83 10.06 TRJB 44948.75 0.00124423 0.00065588 2.3321 0.0924 1022.52 13.83 10.06 TROA 44948.75 0.00114997 0.00043221 2.2391 0.0117 984.25 -10.61 1.38 WALA 44948.75 0.00127328 0.00062699 2.2765 0.3291 996.42 24.44 27.53 WEUC 44948.75 0.00118166 0.00049305 2.1344 0.0400 936.25 -1.51 4.69 YARA 44948.75 0.00125856 0.00040837 2.2382 0.0654 980.72 13.39 11.80 YARB 44948.75 0.00125856 0.00040836 2.2381 0.0654 980.70 13.39 11.80 YASB 44948.75 0.00125857 0.00040837 2.2382 0.0654 980.75 13.39 11.80 YELA 44948.75 0.00118664 0.00057087 2.2569 0.0217 991.59 -16.94 1.19 YELB 44948.75 0.00118671 0.00057113 2.2582 0.0217 992.18 -16.99 1.19 YEMB 44948.75 0.00118671 0.00057112 2.2582 0.0217 992.17 -16.99 1.19 ADEA 44949.00 0.00120165 0.00063747 2.2169 0.0238 974.94 -2.61 2.44 ADEB 44949.00 0.00120167 0.00063783 2.2174 0.0238 975.16 -2.60 2.44 ADFB 44949.00 0.00120166 0.00063784 2.2173 0.0238 975.12 -2.60 2.44 ADGB 44949.00 0.00120166 0.00063784 2.2173 0.0238 975.12 -2.60 2.44 ADHC 44949.00 0.00120166 0.00063784 2.2173 0.0238 975.12 -2.60 2.44 AJAB 44949.00 0.00122562 0.00062098 2.2841 0.1562 1001.52 12.94 13.11 AMSA 44949.00 0.00124914 0.00054436 2.3110 0.1462 1013.36 15.19 16.11 AMTB 44949.00 0.00124922 0.00054449 2.3121 0.1464 1013.80 15.21 16.13 AMUB 44949.00 0.00124922 0.00054448 2.3120 0.1464 1013.78 15.20 16.13 AMVB 44949.00 0.00124921 0.00054448 2.3120 0.1464 1013.77 15.20 16.13 AREA 44949.00 0.00122128 0.00053549 1.7367 0.1360 760.89 13.95 11.59 AREB 44949.00 0.00122135 0.00053568 1.7373 0.1362 761.15 13.96 11.60 ARFB 44949.00 0.00122134 0.00053567 1.7373 0.1362 761.13 13.96 11.60 ARLA 44949.00 0.00126262 0.00069997 2.2072 0.0473 966.22 23.75 3.40 ARMA 44949.00 0.00126234 0.00070400 2.2048 0.0471 965.19 23.60 3.38 ASDB 44949.00 0.00127297 0.00062327 2.3150 0.2687 1013.12 24.03 21.86 ASEB 44949.00 0.00127297 0.00062326 2.3149 0.2686 1013.11 24.03 21.86 BADA 44949.00 0.00116486 0.00056153 2.1202 0.0262 930.09 -8.69 1.54 BADB 44949.00 0.00116485 0.00056152 2.1202 0.0262 930.07 -8.69 1.54 BELB 44949.00 0.00118130 0.00046657 2.1611 0.0204 951.15 -6.02 2.85 BEMB 44949.00 0.00118134 0.00046653 2.1617 0.0205 951.38 -6.00 2.85 BETB 44949.00 0.00128048 0.00064900 2.3040 0.3545 1008.19 28.01 28.40 CACB 44949.00 0.00125427 0.00053985 2.1665 0.2055 948.99 21.68 21.22 CADB 44949.00 0.00125436 0.00054012 2.1674 0.2058 949.41 21.70 21.23 CHAB 44949.00 0.00123519 0.00051531 2.2868 0.0806 1003.59 12.76 9.82 CIBB 44949.00 0.00127183 0.00066533 2.2772 0.3488 996.90 24.17 27.45 CICB 44949.00 0.00127183 0.00066533 2.2772 0.3488 996.90 24.17 27.45 CIDB 44949.00 0.00127182 0.00066531 2.2771 0.3487 996.84 24.17 27.45 COBB 44949.00 0.00121198 0.00062305 2.2623 0.0747 992.74 2.70 5.60 COLA 44949.00 0.00127719 0.00042978 2.3094 0.1514 1010.52 24.75 22.90 CROB 44949.00 0.00122999 0.00057246 2.2686 0.0828 995.53 4.26 7.91 CRPB 44949.00 0.00122999 0.00057245 2.2686 0.0828 995.51 4.26 7.91 CRQB 44949.00 0.00122998 0.00057244 2.2685 0.0828 995.48 4.25 7.91 DAKA 44949.00 0.00127463 0.00076776 2.3163 0.1251 1013.99 27.36 15.25 DIOA 44949.00 0.00122442 0.00054665 2.1887 0.0929 959.36 13.32 9.77 DIOB 44949.00 0.00122444 0.00054667 2.1889 0.0930 959.45 13.33 9.78 DJIA 44949.00 0.00125671 0.00042812 2.1328 0.0500 933.14 17.10 15.51 DJIB 44949.00 0.00125669 0.00042814 2.1326 0.0499 933.08 17.09 15.50 EASA 44949.00 0.00125688 0.00065279 2.2915 0.2100 1003.86 20.13 20.02 EASB 44949.00 0.00125692 0.00065287 2.2920 0.2102 1004.07 20.14 20.04 EVEB 44949.00 0.00114444 0.00045917 1.2661 0.0160 554.69 -5.72 1.49 FAIA 44949.00 0.00117669 0.00057708 2.2027 0.0292 968.05 -12.80 1.53 FAIB 44949.00 0.00117690 0.00057875 2.2058 0.0293 969.45 -12.71 1.53 FLOA 44949.00 0.00124740 0.00050348 2.3216 0.1228 1017.56 18.30 16.20 FUTB 44949.00 0.00127688 0.00066430 2.2988 0.3419 1006.16 26.38 27.83 FUUB 44949.00 0.00127687 0.00066426 2.2986 0.3418 1006.09 26.38 27.83 GALA 44949.00 0.00127527 0.00059843 2.3043 0.2876 1007.93 23.86 24.45 GAVB 44949.00 0.00123568 0.00051896 2.2946 0.1027 1005.52 16.11 13.00 GOLA 44949.00 0.00123111 0.00059889 2.0779 0.0687 910.57 16.30 5.95 GOMA 44949.00 0.00122812 0.00058832 2.0434 0.0658 895.38 15.44 5.36 GOMB 44949.00 0.00122812 0.00058832 2.0434 0.0658 895.38 15.44 5.36 GONC 44949.00 0.00122806 0.00058818 2.0427 0.0657 895.10 15.42 5.36 GR3B 44949.00 0.00119389 0.00048867 1.9664 0.0686 861.95 4.63 6.37 GR4B 44949.00 0.00119389 0.00048867 1.9664 0.0686 861.94 4.63 6.37 GREB 44949.00 0.00120517 0.00058338 2.2832 0.0470 1001.35 -1.40 2.79 GRFB 44949.00 0.00120516 0.00058335 2.2831 0.0470 1001.30 -1.40 2.79 GUAB 44949.00 0.00127366 0.00048331 2.2461 0.2388 983.31 24.70 25.17 HBKA 44949.00 0.00122660 0.00052447 1.9399 0.1315 849.60 13.65 13.17 HBKB 44949.00 0.00122667 0.00052462 1.9406 0.1317 849.92 13.66 13.18 HBLA 44949.00 0.00122659 0.00052445 1.9398 0.1315 849.56 13.65 13.17 HBLB 44949.00 0.00122667 0.00052462 1.9406 0.1317 849.92 13.66 13.18 HBMB 44949.00 0.00122666 0.00052461 1.9405 0.1317 849.90 13.66 13.18 HELA 44949.00 0.00126320 0.00058904 2.2090 0.1487 966.96 17.01 16.94 HELB 44949.00 0.00126324 0.00058901 2.2095 0.1488 967.18 17.03 16.95 HEMB 44949.00 0.00126324 0.00058901 2.2095 0.1488 967.18 17.03 16.95 HUAA 44949.00 0.00127209 0.00065683 2.3017 0.3175 1007.65 25.71 26.00 HVOA 44949.00 0.00124217 0.00053971 2.0063 0.0787 877.70 12.10 11.43 IQUB 44949.00 0.00125087 0.00038202 2.0349 0.1143 891.06 19.37 12.88 JIUB 44949.00 0.00124781 0.00066343 2.3239 0.0730 1018.06 6.74 6.23 JIVB 44949.00 0.00124780 0.00066343 2.3238 0.0730 1018.02 6.74 6.22 JIWC 44949.00 0.00124780 0.00066343 2.3238 0.0730 1018.02 6.74 6.22 KERA 44949.00 0.00121131 0.00048191 2.2903 0.0450 1005.63 3.82 6.57 KERB 44949.00 0.00121131 0.00048190 2.2902 0.0450 1005.60 3.82 6.57 KESB 44949.00 0.00121105 0.00048167 2.2869 0.0446 1004.16 3.73 6.52 KETB 44949.00 0.00121104 0.00048166 2.2868 0.0446 1004.11 3.73 6.52 KEUC 44949.00 0.00121104 0.00048166 2.2869 0.0446 1004.12 3.73 6.52 KEVC 44949.00 0.00121104 0.00048166 2.2869 0.0446 1004.12 3.73 6.52 KITA 44949.00 0.00121535 0.00036541 2.1540 0.0388 944.55 12.53 4.92 KITB 44949.00 0.00121537 0.00036548 2.1542 0.0388 944.64 12.54 4.92 KIUB 44949.00 0.00121552 0.00036601 2.1557 0.0389 945.31 12.59 4.93 KIVC 44949.00 0.00121552 0.00036582 2.1558 0.0389 945.35 12.60 4.93 KOKA 44949.00 0.00124527 0.00053158 2.0347 0.1032 890.60 12.31 12.13 KOLB 44949.00 0.00124525 0.00053154 2.0344 0.1031 890.46 12.30 12.12 KRAB 44949.00 0.00117872 0.00054802 2.2772 0.0338 999.48 -7.73 2.48 KRBB 44949.00 0.00117872 0.00054802 2.2772 0.0338 999.48 -7.73 2.48 KRUA 44949.00 0.00127257 0.00062032 2.2692 0.3075 992.91 23.63 27.48 KRUB 44949.00 0.00127281 0.00062177 2.2725 0.3091 994.33 23.71 27.58 KRVB 44949.00 0.00127281 0.00062177 2.2725 0.3091 994.33 23.71 27.58 KRWB 44949.00 0.00127281 0.00062177 2.2725 0.3091 994.33 23.71 27.58 LAOB 44949.00 0.00127633 0.00061626 2.3088 0.2600 1010.47 26.79 26.75 LIBA 44949.00 0.00127320 0.00064663 2.3039 0.3445 1008.24 24.82 28.61 LIBB 44949.00 0.00127320 0.00064662 2.3039 0.3445 1008.22 24.82 28.61 LICB 44949.00 0.00127321 0.00064666 2.3041 0.3446 1008.30 24.83 28.61 LIFB 44949.00 0.00127586 0.00058405 2.3041 0.2327 1008.83 24.35 26.77 MAHB 44949.00 0.00127438 0.00064514 2.3102 0.3300 1011.00 24.28 28.93 MAIB 44949.00 0.00127439 0.00064516 2.3103 0.3300 1011.05 24.28 28.93 MALB 44949.00 0.00127569 0.00058472 2.3117 0.2264 1011.53 26.00 24.11 MANA 44949.00 0.00127628 0.00052931 2.3088 0.2137 1010.53 23.37 24.39 MANB 44949.00 0.00127628 0.00052929 2.3088 0.2137 1010.49 23.37 24.39 MARA 44949.00 0.00123404 0.00043212 2.3173 0.0426 1017.14 1.73 6.83 MARB 44949.00 0.00123404 0.00043212 2.3172 0.0426 1017.11 1.73 6.83 MATB 44949.00 0.00123404 0.00043212 2.3172 0.0426 1017.11 1.73 6.83 MAUB 44949.00 0.00123404 0.00043212 2.3172 0.0426 1017.11 1.73 6.83 META 44949.00 0.00116138 0.00043619 2.2642 0.0169 994.66 -9.96 2.37 METB 44949.00 0.00116139 0.00043620 2.2642 0.0169 994.69 -9.95 2.37 MEUB 44949.00 0.00116140 0.00043622 2.2644 0.0169 994.75 -9.95 2.37 MIAB 44949.00 0.00125408 0.00059182 2.3145 0.0634 1013.62 14.50 7.18 MNAC 44949.00 0.00127393 0.00064809 2.2860 0.2737 1000.74 27.63 20.79 MONB 44949.00 0.00121492 0.00065094 1.8604 0.0860 814.86 12.59 4.15 MOOB 44949.00 0.00121491 0.00065091 1.8603 0.0860 814.83 12.59 4.15 MORA 44949.00 0.00127711 0.00054969 2.2874 0.2627 1002.08 27.25 26.45 MORB 44949.00 0.00127781 0.00055205 2.2959 0.2664 1005.78 27.47 26.62 MOSB 44949.00 0.00127780 0.00055202 2.2957 0.2664 1005.74 27.47 26.61 MSOB 44949.00 0.00124896 0.00068032 2.1000 0.1049 920.77 23.27 7.52 MSPB 44949.00 0.00124893 0.00068027 2.0996 0.1049 920.61 23.25 7.52 NOUA 44949.00 0.00127482 0.00061619 2.3063 0.2529 1009.73 25.93 25.41 NOUB 44949.00 0.00127486 0.00061629 2.3069 0.2532 1009.97 25.95 25.44 NOWB 44949.00 0.00127352 0.00061131 2.2872 0.2411 1001.30 25.26 24.56 NOXB 44949.00 0.00127351 0.00061130 2.2871 0.2410 1001.27 25.26 24.55 ORRA 44949.00 0.00123512 0.00066506 1.9703 0.0901 863.85 17.63 6.92 ORRB 44949.00 0.00123512 0.00066505 1.9702 0.0901 863.81 17.62 6.92 OTTA 44949.00 0.00120559 0.00058515 2.2502 0.0669 986.88 -4.52 3.39 OTTB 44949.00 0.00120559 0.00058513 2.2502 0.0669 986.85 -4.52 3.39 OWEC 44949.00 0.00123566 0.00051545 2.2957 0.0823 1007.53 13.06 9.95 OWFC 44949.00 0.00123567 0.00051549 2.2958 0.0823 1007.54 13.06 9.95 PAPB 44949.00 0.00127023 0.00066521 2.2958 0.3084 1005.21 24.93 26.25 PAQB 44949.00 0.00126971 0.00066401 2.2895 0.3056 1002.43 24.77 26.03 PASB 44949.00 0.00118333 0.00044198 2.2954 0.0230 1007.42 -3.98 3.20 PATB 44949.00 0.00126971 0.00066401 2.2895 0.3056 1002.43 24.77 26.03 PAUB 44949.00 0.00126971 0.00066401 2.2895 0.3056 1002.43 24.77 26.03 PDLB 44949.00 0.00124459 0.00049127 2.3189 0.1052 1016.61 17.02 18.03 PDMB 44949.00 0.00124459 0.00049127 2.3189 0.1052 1016.61 17.02 18.03 PDNC 44949.00 0.00124459 0.00049127 2.3189 0.1052 1016.61 17.02 18.03 PDOC 44949.00 0.00124459 0.00049127 2.3189 0.1052 1016.61 17.02 18.03 PURA 44949.00 0.00123829 0.00052862 2.2686 0.0505 994.33 6.44 5.55 RAQB 44949.00 0.00126683 0.00054388 2.3351 0.1389 1022.83 20.59 17.50 REUA 44949.00 0.00123805 0.00054431 1.9329 0.1567 846.11 15.86 16.07 REUB 44949.00 0.00123807 0.00054435 1.9331 0.1568 846.19 15.87 16.08 REYA 44949.00 0.00116857 0.00049840 2.3054 0.0221 1013.30 -5.87 2.32 REYB 44949.00 0.00116857 0.00049839 2.3054 0.0221 1013.28 -5.88 2.32 REZB 44949.00 0.00116890 0.00050138 2.3089 0.0222 1014.85 -5.82 2.32 RICA 44949.00 0.00125483 0.00056898 2.3170 0.0675 1014.68 14.89 7.69 RIDA 44949.00 0.00125482 0.00056871 2.3168 0.0675 1014.59 14.89 7.70 RIKB 44949.00 0.00126435 0.00057440 2.3012 0.2171 1007.70 22.11 23.76 RILB 44949.00 0.00126435 0.00057440 2.3012 0.2171 1007.70 22.11 23.76 RIMB 44949.00 0.00126435 0.00057440 2.3012 0.2171 1007.70 22.11 23.76 RIOA 44949.00 0.00123158 0.00055036 2.2832 0.0778 1002.84 14.26 8.33 RIOB 44949.00 0.00123157 0.00055035 2.2831 0.0778 1002.79 14.26 8.33 RIPB 44949.00 0.00123161 0.00055036 2.2835 0.0778 1002.97 14.27 8.34 RIQB 44949.00 0.00123160 0.00055035 2.2834 0.0778 1002.92 14.27 8.34 RIRB 44949.00 0.00123160 0.00055035 2.2834 0.0778 1002.92 14.27 8.34 ROTA 44949.00 0.00119102 0.00051178 2.2046 0.0523 970.17 0.01 5.50 ROTB 44949.00 0.00119082 0.00051113 2.2023 0.0520 969.15 -0.04 5.50 ROUB 44949.00 0.00119081 0.00051113 2.2023 0.0520 969.14 -0.04 5.50 ROVB 44949.00 0.00119081 0.00051111 2.2023 0.0520 969.11 -0.04 5.50 ROWC 44949.00 0.00119081 0.00051111 2.2023 0.0520 969.11 -0.04 5.50 SAKA 44949.00 0.00119478 0.00056044 2.2890 0.0522 1004.20 1.11 4.69 SAKB 44949.00 0.00119478 0.00056044 2.2890 0.0522 1004.18 1.11 4.69 SALB 44949.00 0.00127009 0.00061159 2.3090 0.1045 1010.99 23.15 27.81 SAMB 44949.00 0.00124393 0.00035726 2.3070 0.1085 1011.29 16.84 18.07 SANA 44949.00 0.00124494 0.00065137 2.0923 0.0592 918.11 19.55 7.61 SANB 44949.00 0.00124897 0.00070681 2.1347 0.0658 936.49 20.02 8.35 SAOB 44949.00 0.00124897 0.00070681 2.1347 0.0658 936.49 20.02 8.35 SAPC 44949.00 0.00127008 0.00061165 2.3088 0.1045 1010.91 23.15 27.75 SAQC 44949.00 0.00127007 0.00061172 2.3087 0.1044 1010.85 23.15 27.70 SCRB 44949.00 0.00127542 0.00059567 2.3037 0.2804 1007.71 23.58 24.49 SOCA 44949.00 0.00127030 0.00048690 2.2977 0.1283 1005.80 23.83 24.15 SODA 44949.00 0.00127031 0.00048693 2.2978 0.1283 1005.87 23.84 24.15 SODB 44949.00 0.00127030 0.00048690 2.2977 0.1283 1005.80 23.83 24.15 SOEB 44949.00 0.00127037 0.00048702 2.2985 0.1286 1006.18 23.85 24.19 SOFC 44949.00 0.00127037 0.00048702 2.2986 0.1286 1006.19 23.86 24.19 SPIA 44949.00 0.00115827 0.00042896 2.3179 0.0161 1018.98 -18.24 0.55 SPIB 44949.00 0.00115827 0.00042895 2.3179 0.0161 1018.94 -18.24 0.55 SPJB 44949.00 0.00115827 0.00042895 2.3179 0.0161 1018.94 -18.24 0.55 STJB 44949.00 0.00121240 0.00046858 2.2192 0.0672 974.18 6.61 8.18 STKB 44949.00 0.00121239 0.00046856 2.2191 0.0672 974.14 6.60 8.18 SYOB 44949.00 0.00119316 0.00063367 2.2203 0.0316 977.19 -1.98 2.91 SYPB 44949.00 0.00119323 0.00063387 2.2213 0.0316 977.63 -1.96 2.91 SYQB 44949.00 0.00119323 0.00063387 2.2213 0.0316 977.63 -1.96 2.91 TANB 44949.00 0.00127350 0.00055824 2.2855 0.2478 1000.77 25.27 27.67 THUB 44949.00 0.00118841 0.00070244 2.3424 0.0215 1029.59 -10.87 1.67 TLHA 44949.00 0.00122171 0.00055096 2.2520 0.1291 987.67 12.50 10.38 TLIA 44949.00 0.00122168 0.00055090 2.2517 0.1290 987.55 12.49 10.38 TLSA 44949.00 0.00122176 0.00055105 2.2528 0.1293 988.02 12.51 10.40 TLSB 44949.00 0.00122170 0.00055094 2.2519 0.1291 987.63 12.50 10.38 TRIA 44949.00 0.00124005 0.00047261 2.3331 0.0869 1023.15 13.48 11.79 TRIB 44949.00 0.00124009 0.00047276 2.3337 0.0870 1023.39 13.49 11.80 TRJB 44949.00 0.00124008 0.00047274 2.3335 0.0870 1023.33 13.49 11.80 TROA 44949.00 0.00115386 0.00053210 2.2403 0.0161 984.78 -8.65 1.52 WALA 44949.00 0.00127348 0.00063153 2.2772 0.3314 996.59 24.74 27.97 WEUC 44949.00 0.00118559 0.00055713 2.1330 0.0545 935.59 -1.72 4.69 YARA 44949.00 0.00125698 0.00051486 2.2428 0.0787 982.83 14.26 12.19 YARB 44949.00 0.00125697 0.00051486 2.2428 0.0786 982.80 14.26 12.19 YASB 44949.00 0.00125698 0.00051491 2.2429 0.0787 982.86 14.26 12.19 YELA 44949.00 0.00118757 0.00060196 2.2564 0.0269 991.39 -17.26 1.18 YELB 44949.00 0.00118765 0.00060228 2.2577 0.0269 991.98 -17.29 1.18 YEMB 44949.00 0.00118764 0.00060227 2.2577 0.0269 991.97 -17.29 1.18 ADEA 44949.25 0.00120137 0.00058166 2.2167 0.0277 975.06 -1.21 2.46 ADEB 44949.25 0.00120140 0.00058157 2.2172 0.0277 975.28 -1.20 2.46 ADFB 44949.25 0.00120139 0.00058156 2.2171 0.0277 975.23 -1.20 2.46 ADGB 44949.25 0.00120139 0.00058156 2.2171 0.0277 975.23 -1.20 2.46 ADHC 44949.25 0.00120139 0.00058156 2.2171 0.0277 975.23 -1.20 2.46 AJAB 44949.25 0.00122568 0.00052850 2.2827 0.1240 1000.82 11.24 12.34 AMSA 44949.25 0.00125000 0.00062851 2.3081 0.2145 1012.08 15.92 16.81 AMTB 44949.25 0.00125008 0.00062880 2.3091 0.2148 1012.52 15.94 16.83 AMUB 44949.25 0.00125007 0.00062879 2.3090 0.2148 1012.49 15.94 16.83 AMVB 44949.25 0.00125007 0.00062878 2.3090 0.2148 1012.48 15.94 16.83 AREA 44949.25 0.00122225 0.00053243 1.7384 0.1171 761.48 14.24 10.70 AREB 44949.25 0.00122232 0.00053259 1.7390 0.1172 761.75 14.25 10.71 ARFB 44949.25 0.00122231 0.00053258 1.7389 0.1172 761.73 14.25 10.71 ARLA 44949.25 0.00126115 0.00071726 2.2062 0.0469 965.71 21.56 3.40 ARMA 44949.25 0.00126087 0.00071960 2.2038 0.0466 964.67 21.38 3.37 ASDB 44949.25 0.00127210 0.00063892 2.3095 0.2743 1010.65 23.65 22.05 ASEB 44949.25 0.00127210 0.00063890 2.3095 0.2743 1010.64 23.65 22.05 BADA 44949.25 0.00116812 0.00058114 2.1157 0.0277 928.08 -6.26 1.72 BADB 44949.25 0.00116812 0.00058113 2.1156 0.0277 928.05 -6.26 1.72 BELB 44949.25 0.00118281 0.00048089 2.1583 0.0241 949.81 -5.54 2.95 BEMB 44949.25 0.00118285 0.00048099 2.1588 0.0242 950.04 -5.53 2.95 BETB 44949.25 0.00127945 0.00070330 2.3013 0.3852 1006.98 27.75 29.60 CACB 44949.25 0.00125458 0.00055479 2.1658 0.2069 948.51 21.11 20.45 CADB 44949.25 0.00125466 0.00055505 2.1667 0.2073 948.94 21.14 20.47 CHAB 44949.25 0.00123997 0.00054295 2.3010 0.1027 1009.69 14.09 10.67 CIBB 44949.25 0.00127358 0.00066642 2.2738 0.3309 995.53 24.81 26.63 CICB 44949.25 0.00127358 0.00066642 2.2738 0.3309 995.53 24.81 26.63 CIDB 44949.25 0.00127356 0.00066639 2.2737 0.3308 995.48 24.80 26.63 COBB 44949.25 0.00121206 0.00060873 2.2540 0.0828 989.24 2.75 6.39 COLA 44949.25 0.00127904 0.00041402 2.3120 0.1514 1011.80 27.37 21.87 CROB 44949.25 0.00122858 0.00049089 2.2828 0.0344 1001.72 2.56 6.04 CRPB 44949.25 0.00122858 0.00049089 2.2827 0.0344 1001.70 2.55 6.04 CRQB 44949.25 0.00122857 0.00049089 2.2827 0.0343 1001.67 2.55 6.04 DAKA 44949.25 0.00127276 0.00075933 2.3134 0.1318 1012.69 24.81 17.34 DIOA 44949.25 0.00122387 0.00055027 2.1898 0.0975 959.79 13.19 9.84 DIOB 44949.25 0.00122389 0.00055029 2.1900 0.0975 959.88 13.19 9.85 DJIA 44949.25 0.00125574 0.00041777 2.1387 0.0668 935.79 17.14 16.30 DJIB 44949.25 0.00125573 0.00041775 2.1386 0.0668 935.73 17.13 16.30 EASA 44949.25 0.00125745 0.00068503 2.2967 0.2172 1006.06 20.14 20.27 EASB 44949.25 0.00125748 0.00068512 2.2971 0.2173 1006.26 20.16 20.28 EVEB 44949.25 0.00114446 0.00033119 1.2665 0.0050 554.71 -5.92 0.31 FAIA 44949.25 0.00117445 0.00058937 2.2055 0.0266 969.40 -14.28 1.47 FAIB 44949.25 0.00117466 0.00059105 2.2087 0.0267 970.81 -14.19 1.47 FLOA 44949.25 0.00124779 0.00052237 2.3218 0.1326 1017.73 17.59 16.58 FUTB 44949.25 0.00127679 0.00066482 2.2963 0.3388 1005.05 26.24 27.83 FUUB 44949.25 0.00127678 0.00066478 2.2961 0.3388 1004.98 26.23 27.83 GALA 44949.25 0.00127400 0.00060759 2.3111 0.2941 1011.05 23.71 24.27 GAVB 44949.25 0.00123530 0.00058266 2.2955 0.1213 1005.84 16.54 14.00 GOLA 44949.25 0.00123000 0.00054707 2.0778 0.0614 910.38 15.29 6.93 GOMA 44949.25 0.00122717 0.00056199 2.0432 0.0584 895.15 14.66 6.17 GOMB 44949.25 0.00122717 0.00056199 2.0432 0.0584 895.15 14.66 6.17 GONC 44949.25 0.00122711 0.00056206 2.0426 0.0583 894.86 14.64 6.17 GR3B 44949.25 0.00119410 0.00050406 1.9636 0.0678 860.63 3.79 6.06 GR4B 44949.25 0.00119410 0.00050406 1.9635 0.0678 860.62 3.79 6.06 GREB 44949.25 0.00120673 0.00049064 2.2853 0.0452 1002.20 -3.30 2.62 GRFB 44949.25 0.00120673 0.00049061 2.2852 0.0452 1002.15 -3.30 2.62 GUAB 44949.25 0.00127415 0.00054923 2.2396 0.2719 980.11 25.04 25.22 HBKA 44949.25 0.00122666 0.00053295 1.9412 0.1208 850.37 13.39 13.66 HBKB 44949.25 0.00122673 0.00053306 1.9420 0.1210 850.68 13.41 13.66 HBLA 44949.25 0.00122665 0.00053294 1.9411 0.1208 850.33 13.39 13.66 HBLB 44949.25 0.00122673 0.00053306 1.9420 0.1210 850.68 13.41 13.66 HBMB 44949.25 0.00122672 0.00053306 1.9419 0.1210 850.66 13.41 13.66 HELA 44949.25 0.00126260 0.00058276 2.2037 0.1475 964.69 16.23 16.13 HELB 44949.25 0.00126264 0.00058275 2.2041 0.1476 964.91 16.25 16.14 HEMB 44949.25 0.00126264 0.00058275 2.2041 0.1476 964.91 16.25 16.14 HUAA 44949.25 0.00127276 0.00067877 2.3039 0.3205 1008.58 26.57 25.72 HVOA 44949.25 0.00124207 0.00050400 2.0103 0.0792 879.52 11.72 11.44 IQUB 44949.25 0.00125051 0.00044764 2.0375 0.1089 892.15 17.48 12.78 JIUB 44949.25 0.00124957 0.00067719 2.3185 0.0646 1015.70 12.54 6.93 JIVB 44949.25 0.00124956 0.00067721 2.3184 0.0646 1015.65 12.54 6.93 JIWC 44949.25 0.00124956 0.00067721 2.3184 0.0646 1015.65 12.54 6.93 KERA 44949.25 0.00121436 0.00054462 2.2923 0.0437 1006.87 3.34 6.11 KERB 44949.25 0.00121436 0.00054463 2.2922 0.0437 1006.84 3.33 6.11 KESB 44949.25 0.00121410 0.00054490 2.2889 0.0434 1005.39 3.23 6.04 KETB 44949.25 0.00121409 0.00054490 2.2888 0.0434 1005.34 3.23 6.04 KEUC 44949.25 0.00121409 0.00054490 2.2889 0.0434 1005.35 3.23 6.04 KEVC 44949.25 0.00121409 0.00054490 2.2889 0.0434 1005.35 3.23 6.04 KITA 44949.25 0.00121565 0.00036638 2.1555 0.0414 945.27 12.90 6.01 KITB 44949.25 0.00121568 0.00036641 2.1557 0.0414 945.36 12.91 6.01 KIUB 44949.25 0.00121582 0.00036647 2.1572 0.0416 946.04 12.95 6.02 KIVC 44949.25 0.00121583 0.00036578 2.1573 0.0416 946.07 12.95 6.02 KOKA 44949.25 0.00124511 0.00049667 2.0386 0.1005 892.32 13.11 13.29 KOLB 44949.25 0.00124508 0.00049661 2.0383 0.1004 892.18 13.10 13.29 KRAB 44949.25 0.00117729 0.00062582 2.2778 0.0471 999.65 -8.14 2.54 KRBB 44949.25 0.00117729 0.00062582 2.2778 0.0471 999.65 -8.14 2.54 KRUA 44949.25 0.00127199 0.00064549 2.2695 0.3164 993.02 22.78 26.82 KRUB 44949.25 0.00127223 0.00064626 2.2728 0.3177 994.46 22.83 26.90 KRVB 44949.25 0.00127223 0.00064626 2.2728 0.3177 994.46 22.83 26.90 KRWB 44949.25 0.00127223 0.00064626 2.2728 0.3177 994.46 22.83 26.90 LAOB 44949.25 0.00127574 0.00066236 2.3106 0.2706 1011.36 26.35 27.25 LIBA 44949.25 0.00127332 0.00062299 2.3035 0.3135 1008.02 24.62 26.47 LIBB 44949.25 0.00127331 0.00062298 2.3034 0.3134 1007.99 24.62 26.47 LICB 44949.25 0.00127333 0.00062302 2.3036 0.3135 1008.07 24.63 26.47 LIFB 44949.25 0.00127510 0.00059970 2.3012 0.2447 1007.63 23.95 27.66 MAHB 44949.25 0.00127613 0.00064802 2.3138 0.3242 1012.66 25.06 27.92 MAIB 44949.25 0.00127614 0.00064804 2.3139 0.3243 1012.70 25.06 27.92 MALB 44949.25 0.00127696 0.00061703 2.3160 0.2303 1013.37 25.95 23.77 MANA 44949.25 0.00127705 0.00056678 2.3021 0.2319 1007.58 26.70 24.02 MANB 44949.25 0.00127704 0.00056677 2.3020 0.2318 1007.55 26.70 24.02 MARA 44949.25 0.00123402 0.00054628 2.3189 0.0888 1017.81 5.44 7.75 MARB 44949.25 0.00123402 0.00054627 2.3189 0.0888 1017.79 5.44 7.75 MATB 44949.25 0.00123402 0.00054627 2.3189 0.0888 1017.79 5.44 7.75 MAUB 44949.25 0.00123402 0.00054627 2.3189 0.0888 1017.79 5.44 7.75 META 44949.25 0.00116202 0.00044943 2.2708 0.0146 997.77 -10.84 2.28 METB 44949.25 0.00116202 0.00044943 2.2708 0.0146 997.80 -10.84 2.28 MEUB 44949.25 0.00116203 0.00044944 2.2710 0.0146 997.86 -10.84 2.28 MIAB 44949.25 0.00125497 0.00061218 2.3174 0.0641 1014.87 10.66 7.36 MNAC 44949.25 0.00127324 0.00061895 2.2940 0.2273 1004.02 24.06 18.89 MONB 44949.25 0.00121461 0.00066423 1.8601 0.0710 814.70 11.81 5.15 MOOB 44949.25 0.00121460 0.00066423 1.8600 0.0710 814.66 11.81 5.15 MORA 44949.25 0.00127518 0.00059623 2.2830 0.3069 1000.29 26.55 29.25 MORB 44949.25 0.00127585 0.00059868 2.2915 0.3111 1003.99 26.78 29.46 MOSB 44949.25 0.00127584 0.00059865 2.2914 0.3111 1003.94 26.78 29.46 MSOB 44949.25 0.00125105 0.00068411 2.0945 0.1577 918.60 25.87 7.43 MSPB 44949.25 0.00125101 0.00068402 2.0941 0.1577 918.45 25.85 7.43 NOUA 44949.25 0.00127389 0.00060078 2.3040 0.2661 1008.96 25.15 26.00 NOUB 44949.25 0.00127393 0.00060094 2.3046 0.2663 1009.20 25.16 26.03 NOWB 44949.25 0.00127255 0.00059021 2.2848 0.2529 1000.52 24.58 25.10 NOXB 44949.25 0.00127254 0.00059020 2.2847 0.2529 1000.48 24.58 25.09 ORRA 44949.25 0.00123671 0.00064610 1.9669 0.1441 862.49 19.84 7.09 ORRB 44949.25 0.00123670 0.00064608 1.9668 0.1441 862.46 19.83 7.09 OTTA 44949.25 0.00120770 0.00058299 2.2539 0.0697 988.56 -3.75 3.91 OTTB 44949.25 0.00120770 0.00058298 2.2539 0.0697 988.54 -3.75 3.91 OWEC 44949.25 0.00124066 0.00054938 2.3101 0.1050 1013.72 14.41 10.74 OWFC 44949.25 0.00124067 0.00054940 2.3102 0.1050 1013.74 14.41 10.74 PAPB 44949.25 0.00127116 0.00066246 2.2979 0.3160 1006.04 25.72 26.31 PAQB 44949.25 0.00127064 0.00066139 2.2915 0.3132 1003.27 25.53 26.11 PASB 44949.25 0.00118628 0.00054131 2.3016 0.0262 1009.90 -4.94 2.42 PATB 44949.25 0.00127064 0.00066139 2.2915 0.3132 1003.27 25.53 26.11 PAUB 44949.25 0.00127064 0.00066139 2.2915 0.3132 1003.27 25.53 26.11 PDLB 44949.25 0.00124654 0.00051022 2.3196 0.0953 1016.86 15.91 17.75 PDMB 44949.25 0.00124654 0.00051022 2.3196 0.0953 1016.86 15.91 17.75 PDNC 44949.25 0.00124654 0.00051022 2.3196 0.0953 1016.86 15.91 17.75 PDOC 44949.25 0.00124654 0.00051022 2.3196 0.0953 1016.86 15.91 17.75 PURA 44949.25 0.00124008 0.00052355 2.2648 0.0433 992.36 10.00 5.95 RAQB 44949.25 0.00126741 0.00051050 2.3377 0.1318 1024.03 20.04 18.01 REUA 44949.25 0.00123883 0.00053066 1.9358 0.1555 847.32 15.72 16.11 REUB 44949.25 0.00123884 0.00053069 1.9360 0.1556 847.40 15.72 16.12 REYA 44949.25 0.00116951 0.00050012 2.3031 0.0197 1012.22 -6.03 2.26 REYB 44949.25 0.00116951 0.00050012 2.3031 0.0197 1012.20 -6.03 2.26 REZB 44949.25 0.00116982 0.00050154 2.3066 0.0197 1013.78 -5.97 2.25 RICA 44949.25 0.00125557 0.00059613 2.3198 0.0685 1015.93 10.92 7.67 RIDA 44949.25 0.00125556 0.00059591 2.3196 0.0685 1015.84 10.91 7.67 RIKB 44949.25 0.00126289 0.00058081 2.3019 0.2162 1008.07 22.05 22.68 RILB 44949.25 0.00126289 0.00058081 2.3019 0.2162 1008.07 22.05 22.68 RIMB 44949.25 0.00126289 0.00058081 2.3019 0.2162 1008.07 22.05 22.68 RIOA 44949.25 0.00122968 0.00056490 2.2867 0.0735 1004.32 9.46 7.58 RIOB 44949.25 0.00122968 0.00056490 2.2866 0.0735 1004.27 9.46 7.58 RIPB 44949.25 0.00122971 0.00056490 2.2870 0.0736 1004.45 9.47 7.58 RIQB 44949.25 0.00122970 0.00056490 2.2869 0.0736 1004.41 9.47 7.58 RIRB 44949.25 0.00122970 0.00056490 2.2869 0.0736 1004.41 9.47 7.58 ROTA 44949.25 0.00119099 0.00043514 2.2106 0.0398 972.58 -0.77 5.28 ROTB 44949.25 0.00119079 0.00043493 2.2083 0.0396 971.55 -0.83 5.28 ROUB 44949.25 0.00119078 0.00043492 2.2083 0.0396 971.54 -0.83 5.28 ROVB 44949.25 0.00119078 0.00043491 2.2082 0.0396 971.52 -0.83 5.28 ROWC 44949.25 0.00119078 0.00043491 2.2082 0.0396 971.52 -0.83 5.28 SAKA 44949.25 0.00119518 0.00052287 2.2832 0.0466 1001.58 1.23 4.99 SAKB 44949.25 0.00119518 0.00052287 2.2832 0.0466 1001.57 1.23 4.99 SALB 44949.25 0.00126845 0.00070824 2.3062 0.1203 1009.73 22.44 26.00 SAMB 44949.25 0.00124652 0.00039025 2.3076 0.0849 1011.55 15.64 17.99 SANA 44949.25 0.00124456 0.00042465 2.0934 0.0436 918.65 19.07 7.26 SANB 44949.25 0.00124903 0.00043708 2.1353 0.0476 936.99 19.79 8.02 SAOB 44949.25 0.00124903 0.00043708 2.1353 0.0476 936.99 19.79 8.02 SAPC 44949.25 0.00126843 0.00070835 2.3061 0.1202 1009.65 22.44 25.94 SAQC 44949.25 0.00126842 0.00070844 2.3059 0.1202 1009.59 22.45 25.90 SCRB 44949.25 0.00127423 0.00060038 2.3105 0.2866 1010.83 23.46 24.21 SOCA 44949.25 0.00127009 0.00048922 2.3017 0.1338 1007.74 24.29 25.57 SODA 44949.25 0.00127011 0.00048925 2.3019 0.1339 1007.81 24.30 25.58 SODB 44949.25 0.00127009 0.00048922 2.3017 0.1338 1007.74 24.29 25.57 SOEB 44949.25 0.00127016 0.00048924 2.3026 0.1342 1008.12 24.31 25.64 SOFC 44949.25 0.00127016 0.00048925 2.3026 0.1342 1008.13 24.31 25.64 SPIA 44949.25 0.00115960 0.00061265 2.3128 0.0216 1016.81 -17.69 0.54 SPIB 44949.25 0.00115960 0.00061262 2.3128 0.0216 1016.77 -17.69 0.54 SPJB 44949.25 0.00115960 0.00061262 2.3128 0.0216 1016.77 -17.69 0.54 STJB 44949.25 0.00120933 0.00047852 2.2178 0.0705 973.55 6.07 7.80 STKB 44949.25 0.00120932 0.00047850 2.2177 0.0705 973.51 6.07 7.80 SYOB 44949.25 0.00119467 0.00062305 2.2174 0.0315 975.59 -3.55 3.11 SYPB 44949.25 0.00119475 0.00062323 2.2185 0.0315 976.04 -3.53 3.11 SYQB 44949.25 0.00119475 0.00062323 2.2185 0.0315 976.04 -3.53 3.11 TANB 44949.25 0.00127340 0.00056453 2.2838 0.2640 999.94 24.42 27.60 THUB 44949.25 0.00118771 0.00073972 2.3358 0.0209 1026.65 -9.39 1.88 TLHA 44949.25 0.00122220 0.00053326 2.2478 0.1306 985.98 13.26 11.22 TLIA 44949.25 0.00122218 0.00053320 2.2476 0.1305 985.86 13.25 11.22 TLSA 44949.25 0.00122226 0.00053335 2.2486 0.1308 986.32 13.27 11.25 TLSB 44949.25 0.00122219 0.00053324 2.2478 0.1306 985.94 13.26 11.22 TRIA 44949.25 0.00123761 0.00046517 2.3323 0.0660 1022.59 11.52 10.94 TRIB 44949.25 0.00123765 0.00046524 2.3329 0.0661 1022.84 11.54 10.95 TRJB 44949.25 0.00123764 0.00046519 2.3327 0.0660 1022.78 11.53 10.95 TROA 44949.25 0.00115743 0.00055528 2.2425 0.0197 985.63 -7.58 1.77 WALA 44949.25 0.00127404 0.00063512 2.2749 0.3327 995.46 24.55 27.66 WEUC 44949.25 0.00118970 0.00053193 2.1266 0.0613 932.57 -1.91 4.85 YARA 44949.25 0.00125951 0.00049427 2.2393 0.0825 981.38 20.13 11.53 YARB 44949.25 0.00125950 0.00049427 2.2393 0.0825 981.36 20.13 11.53 YASB 44949.25 0.00125951 0.00049429 2.2394 0.0826 981.42 20.13 11.53 YELA 44949.25 0.00118794 0.00059262 2.2553 0.0345 990.75 -15.78 1.30 YELB 44949.25 0.00118801 0.00059301 2.2566 0.0345 991.33 -15.78 1.30 YEMB 44949.25 0.00118801 0.00059300 2.2566 0.0345 991.32 -15.78 1.30 ADEA 44949.50 0.00119954 0.00056527 2.2176 0.0275 975.58 -1.61 2.68 ADEB 44949.50 0.00119957 0.00056546 2.2181 0.0275 975.80 -1.59 2.68 ADFB 44949.50 0.00119956 0.00056545 2.2179 0.0275 975.75 -1.60 2.68 ADGB 44949.50 0.00119956 0.00056545 2.2179 0.0275 975.75 -1.60 2.68 ADHC 44949.50 0.00119956 0.00056545 2.2179 0.0275 975.75 -1.60 2.68 AJAB 44949.50 0.00122574 0.00058452 2.2813 0.1279 1000.40 13.38 11.65 AMSA 44949.50 0.00124933 0.00054386 2.3093 0.1718 1012.70 14.32 15.21 AMTB 44949.50 0.00124941 0.00054416 2.3103 0.1720 1013.14 14.34 15.24 AMUB 44949.50 0.00124940 0.00054414 2.3103 0.1720 1013.12 14.34 15.24 AMVB 44949.50 0.00124940 0.00054413 2.3102 0.1720 1013.11 14.34 15.24 AREA 44949.50 0.00122128 0.00052467 1.7389 0.1016 761.70 14.27 9.71 AREB 44949.50 0.00122134 0.00052481 1.7395 0.1018 761.96 14.28 9.72 ARFB 44949.50 0.00122134 0.00052480 1.7395 0.1018 761.94 14.28 9.72 ARLA 44949.50 0.00126214 0.00076342 2.2073 0.0435 966.33 27.91 2.77 ARMA 44949.50 0.00126180 0.00076576 2.2050 0.0433 965.31 27.80 2.75 ASDB 44949.50 0.00127360 0.00063654 2.3130 0.2719 1012.05 23.92 21.91 ASEB 44949.50 0.00127360 0.00063652 2.3130 0.2719 1012.04 23.92 21.91 BADA 44949.50 0.00116912 0.00058702 2.1145 0.0275 927.66 -5.11 1.69 BADB 44949.50 0.00116911 0.00058701 2.1144 0.0275 927.64 -5.11 1.69 BELB 44949.50 0.00118299 0.00045967 2.1510 0.0263 946.72 -3.16 3.31 BEMB 44949.50 0.00118303 0.00045974 2.1515 0.0263 946.94 -3.15 3.31 BETB 44949.50 0.00127900 0.00071032 2.3053 0.3893 1008.80 26.23 30.13 CACB 44949.50 0.00125613 0.00056753 2.1691 0.2084 950.09 22.25 21.66 CADB 44949.50 0.00125622 0.00056774 2.1700 0.2087 950.52 22.28 21.67 CHAB 44949.50 0.00124150 0.00057900 2.3135 0.1048 1015.02 14.17 11.83 CIBB 44949.50 0.00127375 0.00066816 2.2744 0.3348 995.87 25.31 26.45 CICB 44949.50 0.00127375 0.00066816 2.2744 0.3348 995.87 25.31 26.45 CIDB 44949.50 0.00127374 0.00066814 2.2743 0.3347 995.81 25.30 26.44 COBB 44949.50 0.00121102 0.00054050 2.2467 0.0849 986.24 3.80 7.43 COLA 44949.50 0.00128004 0.00047706 2.3048 0.1615 1008.79 28.82 20.93 CROB 44949.50 0.00123110 0.00054328 2.2933 0.0376 1006.34 2.32 5.55 CRPB 44949.50 0.00123110 0.00054329 2.2933 0.0376 1006.32 2.32 5.55 CRQB 44949.50 0.00123109 0.00054329 2.2932 0.0376 1006.29 2.32 5.55 DAKA 44949.50 0.00127382 0.00071386 2.3171 0.1267 1014.33 25.90 16.46 DIOA 44949.50 0.00122339 0.00061285 2.1883 0.1132 959.09 13.41 10.23 DIOB 44949.50 0.00122341 0.00061287 2.1885 0.1132 959.18 13.41 10.24 DJIA 44949.50 0.00125694 0.00042442 2.1302 0.0752 932.12 21.94 14.48 DJIB 44949.50 0.00125693 0.00042439 2.1301 0.0752 932.05 21.94 14.48 EASA 44949.50 0.00125637 0.00065283 2.2924 0.2129 1004.13 19.68 20.08 EASB 44949.50 0.00125641 0.00065293 2.2929 0.2130 1004.34 19.70 20.09 EVEB 44949.50 0.00113972 0.00038886 1.2631 0.0050 553.39 -7.62 0.45 FAIA 44949.50 0.00117251 0.00056124 2.2087 0.0242 970.79 -15.39 1.44 FAIB 44949.50 0.00117272 0.00056258 2.2120 0.0243 972.21 -15.33 1.44 FLOA 44949.50 0.00125107 0.00055927 2.3215 0.1417 1017.46 18.04 16.88 FUTB 44949.50 0.00127664 0.00063069 2.2995 0.3173 1006.42 25.83 28.08 FUUB 44949.50 0.00127663 0.00063066 2.2993 0.3172 1006.36 25.83 28.08 GALA 44949.50 0.00127355 0.00061613 2.3075 0.2912 1009.57 23.64 24.31 GAVB 44949.50 0.00123405 0.00056496 2.2928 0.1273 1004.88 16.60 14.23 GOLA 44949.50 0.00122691 0.00044200 2.0751 0.0440 909.37 11.99 7.20 GOMA 44949.50 0.00122412 0.00045643 2.0400 0.0399 893.93 11.62 6.62 GOMB 44949.50 0.00122412 0.00045643 2.0400 0.0399 893.93 11.62 6.62 GONC 44949.50 0.00122406 0.00045645 2.0394 0.0398 893.64 11.61 6.61 GR3B 44949.50 0.00119233 0.00046563 1.9605 0.0728 859.38 4.92 7.81 GR4B 44949.50 0.00119233 0.00046563 1.9605 0.0728 859.37 4.92 7.81 GREB 44949.50 0.00121004 0.00053578 2.2900 0.0485 1004.00 -3.12 2.82 GRFB 44949.50 0.00121004 0.00053575 2.2899 0.0485 1003.94 -3.12 2.81 GUAB 44949.50 0.00127478 0.00063622 2.2442 0.2925 982.02 24.63 26.20 HBKA 44949.50 0.00123077 0.00046670 1.9379 0.1211 848.85 20.22 12.79 HBKB 44949.50 0.00123085 0.00046693 1.9386 0.1213 849.16 20.25 12.80 HBLA 44949.50 0.00123076 0.00046667 1.9378 0.1211 848.81 20.21 12.79 HBLB 44949.50 0.00123085 0.00046693 1.9386 0.1213 849.16 20.25 12.80 HBMB 44949.50 0.00123084 0.00046691 1.9385 0.1213 849.14 20.25 12.80 HELA 44949.50 0.00126332 0.00058693 2.2071 0.1557 966.07 17.02 16.42 HELB 44949.50 0.00126336 0.00058695 2.2076 0.1559 966.29 17.04 16.43 HEMB 44949.50 0.00126336 0.00058695 2.2076 0.1559 966.29 17.04 16.43 HUAA 44949.50 0.00127305 0.00067636 2.3026 0.3139 1007.91 26.53 25.93 HVOA 44949.50 0.00124177 0.00046671 2.0088 0.0820 879.02 11.81 11.37 IQUB 44949.50 0.00125180 0.00049892 2.0353 0.0993 891.13 19.78 12.21 JIUB 44949.50 0.00124925 0.00072626 2.3199 0.0586 1016.41 11.70 7.05 JIVB 44949.50 0.00124924 0.00072630 2.3198 0.0586 1016.37 11.70 7.05 JIWC 44949.50 0.00124924 0.00072630 2.3198 0.0586 1016.37 11.70 7.05 KERA 44949.50 0.00121369 0.00057202 2.2898 0.0618 1005.79 3.79 5.55 KERB 44949.50 0.00121368 0.00057201 2.2897 0.0618 1005.77 3.79 5.55 KESB 44949.50 0.00121341 0.00057178 2.2864 0.0615 1004.31 3.68 5.53 KETB 44949.50 0.00121340 0.00057176 2.2863 0.0615 1004.27 3.68 5.53 KEUC 44949.50 0.00121340 0.00057176 2.2864 0.0615 1004.28 3.68 5.53 KEVC 44949.50 0.00121340 0.00057176 2.2864 0.0615 1004.28 3.68 5.53 KITA 44949.50 0.00121407 0.00063067 2.1535 0.0594 944.52 14.06 5.31 KITB 44949.50 0.00121409 0.00063068 2.1537 0.0594 944.61 14.06 5.31 KIUB 44949.50 0.00121424 0.00063056 2.1552 0.0595 945.28 14.10 5.32 KIVC 44949.50 0.00121425 0.00063086 2.1553 0.0596 945.32 14.10 5.32 KOKA 44949.50 0.00124534 0.00045532 2.0371 0.0890 891.78 13.81 14.24 KOLB 44949.50 0.00124531 0.00045527 2.0368 0.0889 891.64 13.80 14.23 KRAB 44949.50 0.00117748 0.00058127 2.2811 0.0460 1001.06 -7.31 2.89 KRBB 44949.50 0.00117748 0.00058127 2.2811 0.0460 1001.06 -7.31 2.89 KRUA 44949.50 0.00127198 0.00061987 2.2739 0.3042 995.10 24.48 26.81 KRUB 44949.50 0.00127223 0.00061999 2.2772 0.3056 996.53 24.55 26.91 KRVB 44949.50 0.00127223 0.00061999 2.2772 0.3056 996.53 24.55 26.91 KRWB 44949.50 0.00127223 0.00061999 2.2772 0.3056 996.53 24.55 26.91 LAOB 44949.50 0.00127630 0.00063958 2.3138 0.2489 1012.83 27.34 26.03 LIBA 44949.50 0.00127408 0.00062469 2.3039 0.3271 1008.21 26.42 29.20 LIBB 44949.50 0.00127408 0.00062468 2.3039 0.3271 1008.18 26.42 29.20 LICB 44949.50 0.00127409 0.00062472 2.3040 0.3272 1008.26 26.42 29.21 LIFB 44949.50 0.00127391 0.00054692 2.3047 0.2483 1009.26 24.34 27.66 MAHB 44949.50 0.00127600 0.00065065 2.3081 0.3325 1010.14 25.00 28.21 MAIB 44949.50 0.00127601 0.00065068 2.3082 0.3326 1010.18 25.00 28.22 MALB 44949.50 0.00127798 0.00061022 2.3095 0.2244 1010.43 26.15 22.88 MANA 44949.50 0.00127615 0.00055725 2.3060 0.2340 1009.35 23.96 25.11 MANB 44949.50 0.00127614 0.00055724 2.3059 0.2340 1009.31 23.96 25.10 MARA 44949.50 0.00123596 0.00051032 2.3186 0.0949 1017.51 7.21 9.06 MARB 44949.50 0.00123595 0.00051031 2.3185 0.0949 1017.48 7.21 9.05 MATB 44949.50 0.00123595 0.00051031 2.3185 0.0949 1017.48 7.21 9.05 MAUB 44949.50 0.00123595 0.00051031 2.3185 0.0949 1017.48 7.21 9.05 META 44949.50 0.00116218 0.00046985 2.2770 0.0134 1000.43 -8.67 2.54 METB 44949.50 0.00116219 0.00046984 2.2770 0.0134 1000.45 -8.67 2.54 MEUB 44949.50 0.00116220 0.00046983 2.2772 0.0134 1000.52 -8.67 2.54 MIAB 44949.50 0.00125502 0.00065020 2.3208 0.0510 1016.19 7.75 6.57 MNAC 44949.50 0.00127262 0.00063672 2.2936 0.2027 1003.86 22.21 17.38 MONB 44949.50 0.00121405 0.00077993 1.8560 0.0406 812.86 10.63 4.60 MOOB 44949.50 0.00121404 0.00078001 1.8560 0.0406 812.82 10.62 4.60 MORA 44949.50 0.00127520 0.00063114 2.2893 0.3079 1002.83 25.27 26.23 MORB 44949.50 0.00127589 0.00063342 2.2978 0.3116 1006.56 25.47 26.35 MOSB 44949.50 0.00127588 0.00063339 2.2977 0.3116 1006.52 25.47 26.35 MSOB 44949.50 0.00125263 0.00069930 2.0967 0.1629 919.38 22.18 8.79 MSPB 44949.50 0.00125259 0.00069921 2.0964 0.1629 919.22 22.18 8.78 NOUA 44949.50 0.00127372 0.00066934 2.3081 0.2640 1010.75 23.63 26.42 NOUB 44949.50 0.00127376 0.00066945 2.3086 0.2643 1010.99 23.64 26.44 NOWB 44949.50 0.00127237 0.00066100 2.2887 0.2536 1002.24 23.17 25.51 NOXB 44949.50 0.00127236 0.00066099 2.2886 0.2536 1002.21 23.17 25.50 ORRA 44949.50 0.00123838 0.00068466 1.9683 0.1459 862.99 17.80 7.74 ORRB 44949.50 0.00123838 0.00068465 1.9682 0.1459 862.96 17.80 7.73 OTTA 44949.50 0.00120367 0.00046198 2.2569 0.0507 990.16 -0.96 4.77 OTTB 44949.50 0.00120366 0.00046196 2.2568 0.0507 990.13 -0.96 4.77 OWEC 44949.50 0.00124205 0.00058099 2.3228 0.1079 1019.12 14.36 12.08 OWFC 44949.50 0.00124206 0.00058104 2.3228 0.1079 1019.13 14.37 12.08 PAPB 44949.50 0.00127168 0.00066269 2.2960 0.3064 1005.05 25.99 26.17 PAQB 44949.50 0.00127115 0.00066162 2.2897 0.3036 1002.28 25.78 25.99 PASB 44949.50 0.00118917 0.00056510 2.3050 0.0315 1011.31 -2.59 2.47 PATB 44949.50 0.00127115 0.00066162 2.2897 0.3036 1002.28 25.78 25.99 PAUB 44949.50 0.00127115 0.00066162 2.2897 0.3036 1002.28 25.78 25.99 PDLB 44949.50 0.00124888 0.00049050 2.3234 0.0887 1018.46 16.04 17.76 PDMB 44949.50 0.00124888 0.00049050 2.3234 0.0887 1018.46 16.04 17.76 PDNC 44949.50 0.00124888 0.00049050 2.3234 0.0887 1018.46 16.04 17.76 PDOC 44949.50 0.00124888 0.00049050 2.3234 0.0887 1018.46 16.04 17.76 PURA 44949.50 0.00124059 0.00047739 2.2679 0.0321 993.70 8.92 5.39 RAQB 44949.50 0.00126681 0.00049468 2.3338 0.1203 1022.45 19.67 17.43 REUA 44949.50 0.00123950 0.00052780 1.9340 0.1516 846.45 15.89 16.11 REUB 44949.50 0.00123952 0.00052783 1.9342 0.1517 846.53 15.89 16.12 REYA 44949.50 0.00116926 0.00042984 2.3043 0.0159 1012.70 -6.95 2.08 REYB 44949.50 0.00116925 0.00042984 2.3043 0.0159 1012.68 -6.95 2.08 REZB 44949.50 0.00116957 0.00043240 2.3078 0.0160 1014.27 -6.92 2.08 RICA 44949.50 0.00125554 0.00063118 2.3234 0.0523 1017.31 7.65 6.37 RIDA 44949.50 0.00125553 0.00063097 2.3232 0.0523 1017.22 7.64 6.37 RIKB 44949.50 0.00126082 0.00060558 2.2972 0.2009 1006.14 20.68 22.72 RILB 44949.50 0.00126082 0.00060558 2.2972 0.2009 1006.14 20.68 22.72 RIMB 44949.50 0.00126082 0.00060558 2.2972 0.2009 1006.14 20.68 22.72 RIOA 44949.50 0.00122824 0.00060584 2.2864 0.0864 1004.09 8.77 7.86 RIOB 44949.50 0.00122824 0.00060583 2.2863 0.0864 1004.04 8.76 7.86 RIPB 44949.50 0.00122827 0.00060584 2.2867 0.0865 1004.23 8.78 7.86 RIQB 44949.50 0.00122826 0.00060583 2.2866 0.0864 1004.18 8.77 7.86 RIRB 44949.50 0.00122826 0.00060583 2.2866 0.0864 1004.18 8.77 7.86 ROTA 44949.50 0.00119065 0.00049198 2.2162 0.0431 975.08 -1.34 5.12 ROTB 44949.50 0.00119044 0.00049156 2.2138 0.0428 974.05 -1.39 5.11 ROUB 44949.50 0.00119044 0.00049155 2.2138 0.0428 974.04 -1.39 5.11 ROVB 44949.50 0.00119043 0.00049154 2.2138 0.0428 974.01 -1.40 5.11 ROWC 44949.50 0.00119043 0.00049154 2.2138 0.0428 974.01 -1.40 5.11 SAKA 44949.50 0.00119614 0.00053613 2.2864 0.0445 1002.84 -0.08 4.72 SAKB 44949.50 0.00119614 0.00053613 2.2863 0.0445 1002.82 -0.08 4.72 SALB 44949.50 0.00126879 0.00070613 2.3102 0.1393 1011.48 23.29 24.33 SAMB 44949.50 0.00124878 0.00047090 2.3121 0.0786 1013.48 14.98 18.28 SANA 44949.50 0.00124575 0.00041487 2.0929 0.0390 918.55 19.84 6.47 SANB 44949.50 0.00125021 0.00044537 2.1345 0.0409 936.75 20.65 7.14 SAOB 44949.50 0.00125021 0.00044537 2.1345 0.0409 936.75 20.65 7.14 SAPC 44949.50 0.00126877 0.00070620 2.3100 0.1393 1011.40 23.29 24.29 SAQC 44949.50 0.00126876 0.00070626 2.3099 0.1392 1011.34 23.29 24.27 SCRB 44949.50 0.00127347 0.00060619 2.3070 0.2842 1009.43 23.40 24.23 SOCA 44949.50 0.00127005 0.00049501 2.2987 0.1298 1006.36 23.61 25.81 SODA 44949.50 0.00127006 0.00049504 2.2988 0.1298 1006.43 23.61 25.82 SODB 44949.50 0.00127005 0.00049501 2.2987 0.1298 1006.36 23.61 25.81 SOEB 44949.50 0.00127012 0.00049508 2.2995 0.1301 1006.74 23.62 25.89 SOFC 44949.50 0.00127012 0.00049508 2.2996 0.1301 1006.75 23.62 25.90 SPIA 44949.50 0.00116274 0.00064362 2.3078 0.0250 1014.73 -17.68 0.58 SPIB 44949.50 0.00116273 0.00064359 2.3077 0.0250 1014.69 -17.68 0.58 SPJB 44949.50 0.00116273 0.00064359 2.3077 0.0250 1014.69 -17.68 0.58 STJB 44949.50 0.00120815 0.00048201 2.2165 0.0713 972.91 5.52 7.79 STKB 44949.50 0.00120814 0.00048199 2.2164 0.0713 972.87 5.52 7.79 SYOB 44949.50 0.00119608 0.00049718 2.2105 0.0309 972.47 -2.38 3.51 SYPB 44949.50 0.00119616 0.00049738 2.2115 0.0309 972.92 -2.36 3.51 SYQB 44949.50 0.00119616 0.00049738 2.2115 0.0309 972.92 -2.36 3.51 TANB 44949.50 0.00127216 0.00059403 2.2881 0.2923 1001.84 23.85 27.66 THUB 44949.50 0.00118609 0.00070397 2.3317 0.0206 1024.81 -10.04 1.57 TLHA 44949.50 0.00122231 0.00056422 2.2488 0.1337 986.34 12.63 12.08 TLIA 44949.50 0.00122228 0.00056417 2.2485 0.1336 986.22 12.62 12.07 TLSA 44949.50 0.00122235 0.00056430 2.2496 0.1338 986.68 12.64 12.10 TLSB 44949.50 0.00122230 0.00056420 2.2487 0.1337 986.30 12.63 12.08 TRIA 44949.50 0.00123888 0.00052121 2.3360 0.0706 1024.17 11.02 10.07 TRIB 44949.50 0.00123892 0.00052126 2.3366 0.0707 1024.42 11.04 10.08 TRJB 44949.50 0.00123891 0.00052125 2.3364 0.0707 1024.36 11.03 10.08 TROA 44949.50 0.00115791 0.00046160 2.2425 0.0210 985.69 -6.28 2.31 WALA 44949.50 0.00127369 0.00063980 2.2773 0.3137 996.69 24.68 27.94 WEUC 44949.50 0.00119574 0.00060273 2.1059 0.0714 923.45 0.14 4.98 YARA 44949.50 0.00126046 0.00046132 2.2399 0.0819 981.65 17.98 12.28 YARB 44949.50 0.00126046 0.00046131 2.2399 0.0819 981.62 17.98 12.28 YASB 44949.50 0.00126047 0.00046133 2.2400 0.0819 981.68 17.98 12.28 YELA 44949.50 0.00118770 0.00057210 2.2571 0.0355 991.28 -15.18 1.41 YELB 44949.50 0.00118777 0.00057247 2.2584 0.0355 991.86 -15.16 1.41 YEMB 44949.50 0.00118777 0.00057246 2.2584 0.0355 991.85 -15.16 1.41 ADEA 44949.75 0.00119795 0.00062727 2.2173 0.0266 975.12 -4.67 2.27 ADEB 44949.75 0.00119798 0.00062757 2.2178 0.0266 975.34 -4.66 2.26 ADFB 44949.75 0.00119797 0.00062757 2.2177 0.0266 975.29 -4.67 2.26 ADGB 44949.75 0.00119797 0.00062757 2.2177 0.0266 975.29 -4.67 2.26 ADHC 44949.75 0.00119797 0.00062757 2.2177 0.0266 975.29 -4.67 2.26 AJAB 44949.75 0.00122880 0.00057973 2.2758 0.1212 998.03 14.26 12.86 AMSA 44949.75 0.00124891 0.00050187 2.3163 0.1077 1015.71 12.95 11.86 AMTB 44949.75 0.00124898 0.00050199 2.3173 0.1079 1016.16 12.97 11.89 AMUB 44949.75 0.00124898 0.00050198 2.3173 0.1079 1016.14 12.97 11.88 AMVB 44949.75 0.00124898 0.00050198 2.3172 0.1079 1016.12 12.97 11.88 AREA 44949.75 0.00122513 0.00049081 1.7364 0.0965 760.56 16.66 10.00 AREB 44949.75 0.00122520 0.00049094 1.7370 0.0967 760.82 16.68 10.01 ARFB 44949.75 0.00122520 0.00049093 1.7369 0.0967 760.80 16.68 10.01 ARLA 44949.75 0.00126239 0.00080420 2.2037 0.0447 964.99 29.22 2.53 ARMA 44949.75 0.00126206 0.00080825 2.2014 0.0445 963.97 29.12 2.51 ASDB 44949.75 0.00127303 0.00063103 2.3094 0.2689 1010.40 24.03 22.06 ASEB 44949.75 0.00127303 0.00063102 2.3094 0.2689 1010.39 24.03 22.06 BADA 44949.75 0.00116829 0.00056720 2.1177 0.0306 929.07 -5.95 1.65 BADB 44949.75 0.00116828 0.00056718 2.1176 0.0306 929.04 -5.96 1.65 BELB 44949.75 0.00118096 0.00044308 2.1470 0.0281 944.94 -2.83 3.47 BEMB 44949.75 0.00118100 0.00044322 2.1475 0.0282 945.17 -2.82 3.47 BETB 44949.75 0.00127969 0.00064869 2.2999 0.3613 1006.58 27.11 30.24 CACB 44949.75 0.00125869 0.00066890 2.1617 0.2415 947.28 25.49 22.18 CADB 44949.75 0.00125878 0.00066900 2.1627 0.2419 947.70 25.51 22.19 CHAB 44949.75 0.00124392 0.00063454 2.3197 0.1111 1017.80 14.11 11.87 CIBB 44949.75 0.00127140 0.00066376 2.2767 0.3511 996.80 23.80 26.52 CICB 44949.75 0.00127140 0.00066376 2.2767 0.3511 996.80 23.80 26.52 CIDB 44949.75 0.00127139 0.00066373 2.2765 0.3511 996.75 23.80 26.51 COBB 44949.75 0.00120963 0.00051331 2.2431 0.0824 984.95 3.86 7.41 COLA 44949.75 0.00127926 0.00053387 2.3108 0.1732 1011.30 26.86 21.56 CROB 44949.75 0.00123376 0.00049252 2.2996 0.0329 1009.15 2.01 5.51 CRPB 44949.75 0.00123376 0.00049253 2.2996 0.0329 1009.12 2.01 5.51 CRQB 44949.75 0.00123375 0.00049253 2.2995 0.0329 1009.10 2.00 5.51 DAKA 44949.75 0.00127430 0.00070676 2.3112 0.1140 1011.65 28.39 13.39 DIOA 44949.75 0.00122304 0.00052619 2.1871 0.1104 958.62 14.14 10.83 DIOB 44949.75 0.00122306 0.00052622 2.1873 0.1104 958.71 14.15 10.84 DJIA 44949.75 0.00125677 0.00042514 2.1353 0.0569 934.46 17.96 16.94 DJIB 44949.75 0.00125675 0.00042514 2.1352 0.0568 934.40 17.96 16.93 EASA 44949.75 0.00125692 0.00068073 2.2965 0.2168 1005.89 19.26 20.15 EASB 44949.75 0.00125696 0.00068081 2.2969 0.2170 1006.10 19.27 20.16 EVEB 44949.75 0.00113696 0.00038898 1.2621 0.0050 553.02 -9.77 0.49 FAIA 44949.75 0.00117108 0.00054573 2.2159 0.0220 973.86 -17.03 1.26 FAIB 44949.75 0.00117128 0.00054670 2.2192 0.0220 975.32 -16.98 1.26 FLOA 44949.75 0.00125188 0.00059063 2.3155 0.1930 1015.16 18.82 18.58 FUTB 44949.75 0.00127692 0.00061977 2.2963 0.2865 1005.15 26.26 27.78 FUUB 44949.75 0.00127691 0.00061974 2.2962 0.2865 1005.08 26.25 27.77 GALA 44949.75 0.00127551 0.00060840 2.3094 0.2852 1010.53 23.69 24.40 GAVB 44949.75 0.00123611 0.00053688 2.2930 0.1109 1004.73 16.54 15.02 GOLA 44949.75 0.00122658 0.00044042 2.0796 0.0341 911.16 10.34 6.63 GOMA 44949.75 0.00122386 0.00043575 2.0442 0.0297 895.59 10.05 5.96 GOMB 44949.75 0.00122386 0.00043575 2.0442 0.0297 895.59 10.05 5.96 GONC 44949.75 0.00122380 0.00043573 2.0436 0.0296 895.30 10.05 5.94 GR3B 44949.75 0.00119417 0.00047286 1.9565 0.0631 857.56 5.76 7.60 GR4B 44949.75 0.00119417 0.00047285 1.9565 0.0631 857.55 5.76 7.60 GREB 44949.75 0.00121506 0.00064228 2.2936 0.0627 1005.47 0.85 3.53 GRFB 44949.75 0.00121505 0.00064225 2.2935 0.0627 1005.42 0.85 3.53 GUAB 44949.75 0.00127441 0.00072318 2.2384 0.2962 979.59 24.96 26.87 HBKA 44949.75 0.00123256 0.00041366 1.9358 0.0960 847.87 19.11 12.72 HBKB 44949.75 0.00123263 0.00041389 1.9365 0.0962 848.18 19.13 12.73 HBLA 44949.75 0.00123255 0.00041363 1.9357 0.0960 847.83 19.11 12.72 HBLB 44949.75 0.00123263 0.00041389 1.9365 0.0962 848.18 19.13 12.73 HBMB 44949.75 0.00123263 0.00041388 1.9365 0.0962 848.16 19.13 12.73 HELA 44949.75 0.00126293 0.00060500 2.2034 0.1552 964.48 16.62 16.40 HELB 44949.75 0.00126297 0.00060503 2.2039 0.1553 964.70 16.63 16.41 HEMB 44949.75 0.00126297 0.00060503 2.2039 0.1553 964.70 16.63 16.41 HUAA 44949.75 0.00127227 0.00068369 2.3046 0.3191 1008.87 26.39 25.54 HVOA 44949.75 0.00124319 0.00046280 2.0084 0.0759 879.17 13.13 10.89 IQUB 44949.75 0.00125465 0.00045403 2.0332 0.0981 890.36 22.88 12.08 JIUB 44949.75 0.00124786 0.00074627 2.3200 0.0562 1016.19 9.30 7.12 JIVB 44949.75 0.00124785 0.00074633 2.3199 0.0562 1016.14 9.30 7.11 JIWC 44949.75 0.00124785 0.00074633 2.3199 0.0562 1016.14 9.30 7.11 KERA 44949.75 0.00121044 0.00046168 2.2901 0.0511 1006.01 3.35 6.57 KERB 44949.75 0.00121043 0.00046167 2.2900 0.0511 1005.98 3.34 6.57 KESB 44949.75 0.00121016 0.00046055 2.2867 0.0507 1004.54 3.24 6.54 KETB 44949.75 0.00121015 0.00046053 2.2866 0.0507 1004.49 3.23 6.53 KEUC 44949.75 0.00121015 0.00046054 2.2867 0.0507 1004.50 3.23 6.53 KEVC 44949.75 0.00121015 0.00046054 2.2867 0.0507 1004.50 3.23 6.53 KITA 44949.75 0.00121162 0.00067601 2.1603 0.0662 947.41 12.96 4.35 KITB 44949.75 0.00121164 0.00067606 2.1605 0.0662 947.50 12.97 4.35 KIUB 44949.75 0.00121179 0.00067649 2.1620 0.0663 948.17 13.05 4.35 KIVC 44949.75 0.00121180 0.00067686 2.1621 0.0663 948.21 13.06 4.35 KOKA 44949.75 0.00124666 0.00045796 2.0370 0.0822 891.44 14.40 14.76 KOLB 44949.75 0.00124663 0.00045791 2.0367 0.0821 891.30 14.39 14.74 KRAB 44949.75 0.00118244 0.00050013 2.2873 0.0425 1003.76 -5.27 3.26 KRBB 44949.75 0.00118244 0.00050013 2.2873 0.0425 1003.76 -5.27 3.26 KRUA 44949.75 0.00127255 0.00062569 2.2704 0.3133 993.49 25.68 27.23 KRUB 44949.75 0.00127280 0.00062604 2.2736 0.3147 994.91 25.80 27.33 KRVB 44949.75 0.00127280 0.00062604 2.2736 0.3147 994.91 25.80 27.33 KRWB 44949.75 0.00127280 0.00062604 2.2736 0.3147 994.91 25.80 27.33 LAOB 44949.75 0.00127822 0.00056112 2.3112 0.2053 1011.61 27.45 25.35 LIBA 44949.75 0.00127331 0.00063716 2.3011 0.3489 1007.03 25.38 29.62 LIBB 44949.75 0.00127331 0.00063714 2.3011 0.3488 1007.00 25.38 29.62 LICB 44949.75 0.00127332 0.00063719 2.3012 0.3489 1007.08 25.39 29.62 LIFB 44949.75 0.00127314 0.00051421 2.3003 0.2436 1007.30 25.12 27.16 MAHB 44949.75 0.00127620 0.00067007 2.3147 0.3498 1012.94 24.88 28.75 MAIB 44949.75 0.00127621 0.00067009 2.3148 0.3498 1012.98 24.88 28.76 MALB 44949.75 0.00127848 0.00061753 2.3151 0.2197 1012.85 26.07 22.61 MANA 44949.75 0.00127532 0.00056032 2.3050 0.2338 1008.86 23.29 25.29 MANB 44949.75 0.00127532 0.00056030 2.3050 0.2338 1008.83 23.29 25.29 MARA 44949.75 0.00123626 0.00057217 2.3180 0.0884 1017.53 7.77 8.78 MARB 44949.75 0.00123626 0.00057217 2.3180 0.0884 1017.51 7.77 8.78 MATB 44949.75 0.00123626 0.00057217 2.3180 0.0884 1017.51 7.77 8.78 MAUB 44949.75 0.00123626 0.00057217 2.3180 0.0884 1017.51 7.77 8.78 META 44949.75 0.00116474 0.00045859 2.2786 0.0152 1001.02 -6.60 2.44 METB 44949.75 0.00116474 0.00045859 2.2786 0.0152 1001.05 -6.59 2.44 MEUB 44949.75 0.00116476 0.00045859 2.2788 0.0152 1001.11 -6.59 2.44 MIAB 44949.75 0.00125631 0.00058808 2.3225 0.0446 1016.89 11.48 5.35 MNAC 44949.75 0.00127518 0.00060831 2.2931 0.1924 1003.97 26.38 16.59 MONB 44949.75 0.00121214 0.00066170 1.8581 0.0252 813.79 10.76 1.29 MOOB 44949.75 0.00121213 0.00066170 1.8580 0.0252 813.76 10.76 1.29 MORA 44949.75 0.00127498 0.00062490 2.2851 0.3025 1001.07 26.52 26.29 MORB 44949.75 0.00127568 0.00062703 2.2936 0.3062 1004.78 26.74 26.50 MOSB 44949.75 0.00127567 0.00062700 2.2935 0.3062 1004.74 26.74 26.50 MSOB 44949.75 0.00125139 0.00070299 2.0957 0.1577 918.69 20.40 9.47 MSPB 44949.75 0.00125135 0.00070293 2.0953 0.1577 918.53 20.39 9.46 NOUA 44949.75 0.00127111 0.00063412 2.3045 0.2496 1009.19 23.84 25.86 NOUB 44949.75 0.00127115 0.00063418 2.3050 0.2499 1009.44 23.85 25.88 NOWB 44949.75 0.00126973 0.00063322 2.2851 0.2424 1000.68 23.44 25.14 NOXB 44949.75 0.00126972 0.00063321 2.2850 0.2423 1000.64 23.44 25.14 ORRA 44949.75 0.00123765 0.00066567 1.9662 0.1379 861.89 17.56 7.61 ORRB 44949.75 0.00123764 0.00066565 1.9662 0.1379 861.86 17.56 7.61 OTTA 44949.75 0.00119844 0.00046360 2.2623 0.0407 992.74 -0.03 4.50 OTTB 44949.75 0.00119843 0.00046358 2.2623 0.0407 992.71 -0.04 4.50 OWEC 44949.75 0.00124447 0.00063322 2.3291 0.1125 1021.97 14.34 11.95 OWFC 44949.75 0.00124447 0.00063335 2.3291 0.1125 1021.98 14.34 11.95 PAPB 44949.75 0.00127175 0.00066158 2.2989 0.3125 1006.25 25.77 25.86 PAQB 44949.75 0.00127122 0.00066044 2.2926 0.3098 1003.48 25.59 25.67 PASB 44949.75 0.00119217 0.00051701 2.3057 0.0403 1011.89 -1.45 3.32 PATB 44949.75 0.00127122 0.00066044 2.2926 0.3098 1003.48 25.59 25.67 PAUB 44949.75 0.00127122 0.00066044 2.2926 0.3098 1003.48 25.59 25.67 PDLB 44949.75 0.00125078 0.00049592 2.3203 0.0895 1017.14 16.55 17.16 PDMB 44949.75 0.00125078 0.00049592 2.3203 0.0895 1017.14 16.55 17.16 PDNC 44949.75 0.00125078 0.00049592 2.3203 0.0895 1017.14 16.55 17.16 PDOC 44949.75 0.00125078 0.00049592 2.3203 0.0895 1017.14 16.55 17.16 PURA 44949.75 0.00123971 0.00061905 2.2697 0.0344 994.27 5.85 4.32 RAQB 44949.75 0.00126693 0.00049565 2.3335 0.1284 1022.23 19.90 16.33 REUA 44949.75 0.00123985 0.00052805 1.9368 0.1531 847.71 16.90 15.76 REUB 44949.75 0.00123987 0.00052809 1.9370 0.1532 847.79 16.90 15.77 REYA 44949.75 0.00117031 0.00040951 2.3004 0.0151 1011.02 -8.25 1.94 REYB 44949.75 0.00117030 0.00040951 2.3004 0.0151 1011.00 -8.25 1.94 REZB 44949.75 0.00117061 0.00041083 2.3040 0.0152 1012.59 -8.22 1.93 RICA 44949.75 0.00125681 0.00060047 2.3251 0.0448 1018.00 11.68 5.31 RIDA 44949.75 0.00125680 0.00060058 2.3248 0.0448 1017.91 11.67 5.30 RIKB 44949.75 0.00126137 0.00052751 2.3002 0.1738 1007.29 22.33 21.17 RILB 44949.75 0.00126137 0.00052751 2.3002 0.1738 1007.29 22.33 21.17 RIMB 44949.75 0.00126137 0.00052751 2.3002 0.1738 1007.29 22.33 21.17 RIOA 44949.75 0.00122919 0.00061543 2.2839 0.1031 1002.96 11.14 7.92 RIOB 44949.75 0.00122919 0.00061540 2.2838 0.1031 1002.91 11.13 7.92 RIPB 44949.75 0.00122922 0.00061545 2.2842 0.1031 1003.09 11.14 7.92 RIQB 44949.75 0.00122921 0.00061543 2.2841 0.1031 1003.04 11.14 7.92 RIRB 44949.75 0.00122921 0.00061543 2.2841 0.1031 1003.04 11.14 7.92 ROTA 44949.75 0.00118876 0.00049242 2.2203 0.0375 976.95 -1.95 4.09 ROTB 44949.75 0.00118856 0.00049210 2.2180 0.0373 975.89 -2.00 4.08 ROUB 44949.75 0.00118855 0.00049210 2.2180 0.0373 975.88 -2.00 4.08 ROVB 44949.75 0.00118855 0.00049209 2.2179 0.0373 975.86 -2.00 4.08 ROWC 44949.75 0.00118855 0.00049209 2.2179 0.0373 975.86 -2.00 4.08 SAKA 44949.75 0.00119684 0.00046312 2.2846 0.0468 1002.13 -0.13 4.49 SAKB 44949.75 0.00119684 0.00046312 2.2846 0.0468 1002.11 -0.13 4.49 SALB 44949.75 0.00126896 0.00073043 2.3056 0.1626 1009.51 23.71 24.58 SAMB 44949.75 0.00125062 0.00045865 2.3089 0.0786 1012.20 15.73 16.52 SANA 44949.75 0.00124922 0.00049434 2.0911 0.0372 917.84 23.48 4.33 SANB 44949.75 0.00125380 0.00047895 2.1332 0.0401 936.08 24.48 4.80 SAOB 44949.75 0.00125380 0.00047895 2.1332 0.0401 936.08 24.48 4.80 SAPC 44949.75 0.00126894 0.00073049 2.3054 0.1626 1009.43 23.71 24.54 SAQC 44949.75 0.00126893 0.00073054 2.3053 0.1625 1009.37 23.70 24.51 SCRB 44949.75 0.00127554 0.00060435 2.3087 0.2790 1010.33 23.39 24.52 SOCA 44949.75 0.00127216 0.00050604 2.3015 0.1236 1007.62 23.67 27.33 SODA 44949.75 0.00127217 0.00050607 2.3016 0.1237 1007.69 23.67 27.35 SODB 44949.75 0.00127216 0.00050604 2.3015 0.1236 1007.62 23.67 27.33 SOEB 44949.75 0.00127222 0.00050616 2.3023 0.1240 1008.00 23.68 27.46 SOFC 44949.75 0.00127222 0.00050616 2.3023 0.1240 1008.01 23.68 27.47 SPIA 44949.75 0.00116480 0.00056118 2.3022 0.0226 1012.22 -17.41 0.60 SPIB 44949.75 0.00116480 0.00056115 2.3022 0.0226 1012.18 -17.41 0.60 SPJB 44949.75 0.00116480 0.00056115 2.3022 0.0226 1012.18 -17.41 0.60 STJB 44949.75 0.00120779 0.00052639 2.2167 0.0727 973.04 5.07 7.58 STKB 44949.75 0.00120778 0.00052637 2.2166 0.0727 973.00 5.06 7.58 SYOB 44949.75 0.00119404 0.00053285 2.2067 0.0342 970.92 -3.59 3.71 SYPB 44949.75 0.00119412 0.00053296 2.2077 0.0342 971.37 -3.57 3.71 SYQB 44949.75 0.00119412 0.00053296 2.2077 0.0342 971.37 -3.57 3.71 TANB 44949.75 0.00127276 0.00060833 2.2839 0.2861 999.90 25.05 27.31 THUB 44949.75 0.00118333 0.00069659 2.3287 0.0196 1023.42 -10.13 1.81 TLHA 44949.75 0.00122194 0.00055166 2.2454 0.1396 984.65 12.78 11.64 TLIA 44949.75 0.00122191 0.00055160 2.2451 0.1395 984.53 12.77 11.64 TLSA 44949.75 0.00122197 0.00055162 2.2462 0.1398 985.00 12.78 11.66 TLSB 44949.75 0.00122193 0.00055164 2.2453 0.1396 984.61 12.77 11.64 TRIA 44949.75 0.00124082 0.00053231 2.3346 0.0850 1023.59 11.55 8.95 TRIB 44949.75 0.00124087 0.00053240 2.3351 0.0851 1023.83 11.57 8.95 TRJB 44949.75 0.00124086 0.00053236 2.3350 0.0851 1023.77 11.57 8.95 TROA 44949.75 0.00115858 0.00053778 2.2393 0.0269 984.11 -5.63 2.52 WALA 44949.75 0.00127453 0.00062122 2.2747 0.2777 995.64 25.55 26.85 WEUC 44949.75 0.00119668 0.00053181 2.0962 0.0870 919.16 3.61 6.45 YARA 44949.75 0.00125977 0.00046175 2.2425 0.0758 982.72 15.26 11.19 YARB 44949.75 0.00125977 0.00046174 2.2425 0.0758 982.69 15.26 11.19 YASB 44949.75 0.00125978 0.00046177 2.2426 0.0758 982.75 15.26 11.19 YELA 44949.75 0.00118676 0.00057027 2.2582 0.0344 991.77 -14.71 1.49 YELB 44949.75 0.00118684 0.00057066 2.2595 0.0344 992.35 -14.68 1.49 YEMB 44949.75 0.00118684 0.00057065 2.2595 0.0344 992.33 -14.68 1.49 ADEA 44950.00 0.00119494 0.00061930 2.2119 0.0347 972.90 -3.73 2.58 ADEB 44950.00 0.00119498 0.00061959 2.2124 0.0347 973.13 -3.72 2.57 ADFB 44950.00 0.00119497 0.00061958 2.2123 0.0347 973.08 -3.72 2.57 ADGB 44950.00 0.00119497 0.00061958 2.2123 0.0347 973.08 -3.72 2.57 ADHC 44950.00 0.00119497 0.00061958 2.2123 0.0347 973.08 -3.72 2.57 AJAB 44950.00 0.00122579 0.00060625 2.2725 0.1450 996.47 13.52 13.08 AMSA 44950.00 0.00124600 0.00050561 2.3213 0.0747 1017.82 12.23 10.35 AMTB 44950.00 0.00124608 0.00050548 2.3223 0.0749 1018.27 12.26 10.37 AMUB 44950.00 0.00124608 0.00050549 2.3223 0.0749 1018.24 12.26 10.37 AMVB 44950.00 0.00124607 0.00050549 2.3222 0.0749 1018.23 12.26 10.37 AREA 44950.00 0.00122283 0.00048056 1.7360 0.1092 760.56 14.26 11.42 AREB 44950.00 0.00122289 0.00048071 1.7366 0.1093 760.82 14.27 11.43 ARFB 44950.00 0.00122289 0.00048070 1.7366 0.1093 760.80 14.27 11.43 ARLA 44950.00 0.00126110 0.00079015 2.2065 0.0446 966.06 23.61 2.52 ARMA 44950.00 0.00126082 0.00079519 2.2041 0.0445 965.02 23.46 2.51 ASDB 44950.00 0.00127303 0.00063089 2.3124 0.2661 1011.66 23.27 22.89 ASEB 44950.00 0.00127303 0.00063088 2.3124 0.2660 1011.65 23.27 22.89 BADA 44950.00 0.00116537 0.00054313 2.1248 0.0306 932.20 -7.00 1.97 BADB 44950.00 0.00116537 0.00054311 2.1247 0.0306 932.18 -7.00 1.97 BELB 44950.00 0.00117967 0.00049054 2.1445 0.0312 943.93 -3.22 3.75 BEMB 44950.00 0.00117972 0.00049067 2.1451 0.0313 944.16 -3.20 3.76 BETB 44950.00 0.00127993 0.00063558 2.3034 0.3624 1008.26 28.15 29.96 CACB 44950.00 0.00125752 0.00060143 2.1656 0.2502 948.68 23.64 21.97 CADB 44950.00 0.00125760 0.00060167 2.1666 0.2506 949.10 23.66 21.98 CHAB 44950.00 0.00124723 0.00059604 2.3259 0.1141 1020.49 14.50 13.22 CIBB 44950.00 0.00127254 0.00067071 2.2766 0.3419 996.47 24.03 26.58 CICB 44950.00 0.00127254 0.00067071 2.2766 0.3419 996.47 24.03 26.58 CIDB 44950.00 0.00127253 0.00067068 2.2765 0.3418 996.42 24.03 26.58 COBB 44950.00 0.00120741 0.00049633 2.2407 0.0806 983.92 4.38 7.76 COLA 44950.00 0.00127845 0.00055445 2.3080 0.1676 1009.94 24.67 21.04 CROB 44950.00 0.00123304 0.00047713 2.3045 0.0311 1011.49 1.76 5.75 CRPB 44950.00 0.00123304 0.00047713 2.3044 0.0311 1011.46 1.76 5.75 CRQB 44950.00 0.00123303 0.00047713 2.3043 0.0311 1011.44 1.76 5.75 DAKA 44950.00 0.00127360 0.00071906 2.3164 0.1021 1013.84 26.49 14.78 DIOA 44950.00 0.00122203 0.00053119 2.1843 0.1085 957.42 13.56 11.50 DIOB 44950.00 0.00122205 0.00053121 2.1846 0.1086 957.51 13.56 11.51 DJIA 44950.00 0.00125606 0.00041508 2.1332 0.0570 933.39 16.90 17.37 DJIB 44950.00 0.00125605 0.00041509 2.1331 0.0570 933.33 16.90 17.37 EASA 44950.00 0.00125687 0.00065327 2.2938 0.2138 1004.74 19.84 20.10 EASB 44950.00 0.00125691 0.00065336 2.2942 0.2140 1004.95 19.85 20.11 EVEB 44950.00 0.00113662 0.00039031 1.2609 0.0050 552.32 -10.18 0.23 FAIA 44950.00 0.00117143 0.00051233 2.2191 0.0214 975.16 -17.35 1.20 FAIB 44950.00 0.00117163 0.00051310 2.2223 0.0215 976.59 -17.29 1.20 FLOA 44950.00 0.00125258 0.00066699 2.3148 0.2492 1014.74 19.03 19.19 FUTB 44950.00 0.00127816 0.00057417 2.2959 0.2583 1004.92 27.70 27.60 FUUB 44950.00 0.00127815 0.00057414 2.2957 0.2583 1004.85 27.69 27.60 GALA 44950.00 0.00127609 0.00059708 2.3042 0.2816 1008.09 23.71 24.55 GAVB 44950.00 0.00123561 0.00056807 2.2909 0.1073 1003.91 16.86 14.19 GOLA 44950.00 0.00122570 0.00043818 2.0730 0.0311 908.40 14.77 5.29 GOMA 44950.00 0.00122272 0.00043853 2.0383 0.0272 893.16 13.69 5.06 GOMB 44950.00 0.00122272 0.00043853 2.0383 0.0272 893.16 13.69 5.06 GONC 44950.00 0.00122266 0.00043852 2.0377 0.0271 892.87 13.66 5.06 GR3B 44950.00 0.00118758 0.00049560 1.9504 0.0685 855.13 4.87 7.80 GR4B 44950.00 0.00118758 0.00049560 1.9504 0.0685 855.12 4.87 7.80 GREB 44950.00 0.00121366 0.00059842 2.2984 0.0588 1007.77 0.60 3.92 GRFB 44950.00 0.00121365 0.00059840 2.2983 0.0588 1007.72 0.59 3.92 GUAB 44950.00 0.00127492 0.00079889 2.2434 0.3343 981.76 25.67 27.34 HBKA 44950.00 0.00123223 0.00043402 1.9387 0.0946 848.85 17.82 12.66 HBKB 44950.00 0.00123231 0.00043421 1.9393 0.0948 849.16 17.84 12.66 HBLA 44950.00 0.00123223 0.00043400 1.9386 0.0946 848.81 17.82 12.66 HBLB 44950.00 0.00123231 0.00043421 1.9393 0.0948 849.16 17.84 12.66 HBMB 44950.00 0.00123230 0.00043421 1.9393 0.0948 849.14 17.84 12.66 HELA 44950.00 0.00126193 0.00060281 2.2062 0.1591 965.59 16.59 16.40 HELB 44950.00 0.00126197 0.00060286 2.2067 0.1593 965.80 16.61 16.41 HEMB 44950.00 0.00126197 0.00060286 2.2067 0.1593 965.80 16.61 16.41 HUAA 44950.00 0.00127308 0.00067285 2.2995 0.3145 1006.55 26.79 27.68 HVOA 44950.00 0.00124595 0.00046356 2.0054 0.0714 877.63 14.33 11.68 IQUB 44950.00 0.00125252 0.00040319 2.0330 0.1100 890.16 19.38 13.10 JIUB 44950.00 0.00124611 0.00077112 2.3237 0.0565 1017.85 8.06 6.56 JIVB 44950.00 0.00124610 0.00077118 2.3236 0.0565 1017.80 8.06 6.55 JIWC 44950.00 0.00124610 0.00077118 2.3236 0.0565 1017.80 8.06 6.55 KERA 44950.00 0.00121545 0.00055539 2.3072 0.0534 1012.96 3.31 4.90 KERB 44950.00 0.00121545 0.00055538 2.3071 0.0533 1012.94 3.31 4.90 KESB 44950.00 0.00121519 0.00055507 2.3038 0.0531 1011.48 3.20 4.89 KETB 44950.00 0.00121518 0.00055506 2.3037 0.0531 1011.43 3.20 4.89 KEUC 44950.00 0.00121518 0.00055506 2.3038 0.0531 1011.45 3.20 4.89 KEVC 44950.00 0.00121518 0.00055506 2.3038 0.0531 1011.45 3.20 4.89 KITA 44950.00 0.00121150 0.00058037 2.1605 0.0607 947.31 13.11 3.70 KITB 44950.00 0.00121152 0.00058043 2.1607 0.0607 947.40 13.12 3.70 KIUB 44950.00 0.00121167 0.00058096 2.1622 0.0608 948.08 13.22 3.70 KIVC 44950.00 0.00121168 0.00058102 2.1623 0.0608 948.12 13.22 3.70 KOKA 44950.00 0.00124724 0.00047422 2.0329 0.0763 890.12 14.69 14.38 KOLB 44950.00 0.00124722 0.00047420 2.0326 0.0763 889.98 14.69 14.37 KRAB 44950.00 0.00118759 0.00054955 2.2912 0.0435 1005.32 -4.83 3.38 KRBB 44950.00 0.00118759 0.00054955 2.2912 0.0435 1005.32 -4.83 3.38 KRUA 44950.00 0.00127318 0.00063012 2.2714 0.3019 993.90 24.55 27.24 KRUB 44950.00 0.00127343 0.00063053 2.2747 0.3033 995.32 24.62 27.37 KRVB 44950.00 0.00127343 0.00063053 2.2747 0.3033 995.32 24.62 27.37 KRWB 44950.00 0.00127343 0.00063053 2.2747 0.3033 995.32 24.62 27.37 LAOB 44950.00 0.00127830 0.00054116 2.3133 0.2002 1012.45 27.15 25.58 LIBA 44950.00 0.00127251 0.00063588 2.3047 0.3453 1008.55 24.25 27.61 LIBB 44950.00 0.00127251 0.00063587 2.3047 0.3452 1008.53 24.25 27.61 LICB 44950.00 0.00127252 0.00063591 2.3049 0.3453 1008.61 24.26 27.62 LIFB 44950.00 0.00127170 0.00056702 2.3048 0.2783 1009.27 25.32 27.21 MAHB 44950.00 0.00127468 0.00065846 2.3102 0.3567 1010.90 24.91 29.92 MAIB 44950.00 0.00127469 0.00065848 2.3103 0.3567 1010.95 24.91 29.92 MALB 44950.00 0.00127749 0.00061831 2.3115 0.2231 1011.17 25.83 22.74 MANA 44950.00 0.00127551 0.00055842 2.3074 0.2230 1009.93 23.67 26.00 MANB 44950.00 0.00127550 0.00055841 2.3073 0.2230 1009.89 23.67 26.00 MARA 44950.00 0.00123855 0.00055315 2.3183 0.1009 1017.47 9.11 8.79 MARB 44950.00 0.00123855 0.00055314 2.3182 0.1009 1017.45 9.11 8.79 MATB 44950.00 0.00123855 0.00055314 2.3182 0.1009 1017.45 9.11 8.79 MAUB 44950.00 0.00123855 0.00055314 2.3182 0.1009 1017.45 9.11 8.79 META 44950.00 0.00116706 0.00056469 2.2755 0.0234 999.76 -7.00 2.95 METB 44950.00 0.00116707 0.00056469 2.2756 0.0234 999.78 -6.99 2.95 MEUB 44950.00 0.00116708 0.00056469 2.2757 0.0234 999.85 -6.99 2.95 MIAB 44950.00 0.00125720 0.00070269 2.3231 0.0562 1017.12 13.39 5.51 MNAC 44950.00 0.00127451 0.00059365 2.2920 0.2132 1003.25 26.29 17.67 MONB 44950.00 0.00121132 0.00063132 1.8540 0.0173 812.06 11.46 0.54 MOOB 44950.00 0.00121131 0.00063130 1.8539 0.0173 812.02 11.46 0.54 MORA 44950.00 0.00127576 0.00061282 2.2905 0.3137 1003.24 26.92 28.44 MORB 44950.00 0.00127645 0.00061515 2.2990 0.3177 1006.95 27.15 28.64 MOSB 44950.00 0.00127644 0.00061512 2.2989 0.3177 1006.90 27.14 28.64 MSOB 44950.00 0.00125276 0.00067197 2.0989 0.1729 920.03 24.63 10.02 MSPB 44950.00 0.00125273 0.00067190 2.0985 0.1728 919.87 24.62 10.01 NOUA 44950.00 0.00127010 0.00062775 2.3085 0.2721 1011.00 25.40 26.06 NOUB 44950.00 0.00127014 0.00062787 2.3090 0.2724 1011.24 25.42 26.07 NOWB 44950.00 0.00126865 0.00062129 2.2892 0.2638 1002.52 24.80 25.61 NOXB 44950.00 0.00126864 0.00062127 2.2891 0.2637 1002.48 24.79 25.61 ORRA 44950.00 0.00123856 0.00064097 1.9699 0.1514 863.38 19.24 9.10 ORRB 44950.00 0.00123855 0.00064095 1.9698 0.1514 863.35 19.24 9.10 OTTA 44950.00 0.00119688 0.00053078 2.2714 0.0436 996.68 -2.42 3.88 OTTB 44950.00 0.00119687 0.00053077 2.2713 0.0436 996.66 -2.42 3.88 OWEC 44950.00 0.00124778 0.00059199 2.3355 0.1167 1024.74 14.66 13.57 OWFC 44950.00 0.00124779 0.00059203 2.3355 0.1167 1024.75 14.66 13.57 PAPB 44950.00 0.00127181 0.00067684 2.2931 0.3026 1003.84 25.95 25.79 PAQB 44950.00 0.00127128 0.00067580 2.2868 0.2999 1001.07 25.72 25.58 PASB 44950.00 0.00119628 0.00050889 2.3090 0.0459 1013.25 0.38 4.39 PATB 44950.00 0.00127128 0.00067580 2.2868 0.2999 1001.07 25.72 25.58 PAUB 44950.00 0.00127128 0.00067580 2.2868 0.2999 1001.07 25.72 25.58 PDLB 44950.00 0.00125336 0.00055945 2.3213 0.1163 1017.27 17.49 16.73 PDMB 44950.00 0.00125336 0.00055945 2.3213 0.1163 1017.27 17.49 16.73 PDNC 44950.00 0.00125336 0.00055945 2.3213 0.1163 1017.27 17.49 16.73 PDOC 44950.00 0.00125336 0.00055945 2.3213 0.1163 1017.27 17.49 16.73 PURA 44950.00 0.00123775 0.00075385 2.2759 0.0370 996.86 3.84 3.87 RAQB 44950.00 0.00126686 0.00051928 2.3279 0.1426 1019.80 20.11 16.30 REUA 44950.00 0.00123946 0.00052360 1.9337 0.1534 846.08 15.81 16.52 REUB 44950.00 0.00123947 0.00052364 1.9338 0.1535 846.16 15.82 16.52 REYA 44950.00 0.00117062 0.00041735 2.2973 0.0165 1009.71 -7.62 1.99 REYB 44950.00 0.00117061 0.00041734 2.2972 0.0165 1009.68 -7.62 1.99 REZB 44950.00 0.00117092 0.00041922 2.3008 0.0166 1011.28 -7.59 1.98 RICA 44950.00 0.00125778 0.00068524 2.3254 0.0581 1018.16 13.60 5.65 RIDA 44950.00 0.00125777 0.00068505 2.3252 0.0581 1018.07 13.60 5.64 RIKB 44950.00 0.00126118 0.00048993 2.2953 0.1626 1005.05 22.73 20.43 RILB 44950.00 0.00126118 0.00048993 2.2953 0.1626 1005.05 22.73 20.43 RIMB 44950.00 0.00126118 0.00048993 2.2953 0.1626 1005.05 22.73 20.43 RIOA 44950.00 0.00122840 0.00058579 2.2882 0.1248 1004.85 10.30 8.51 RIOB 44950.00 0.00122839 0.00058577 2.2881 0.1248 1004.80 10.30 8.51 RIPB 44950.00 0.00122843 0.00058589 2.2885 0.1249 1004.98 10.31 8.51 RIQB 44950.00 0.00122842 0.00058586 2.2884 0.1249 1004.93 10.31 8.51 RIRB 44950.00 0.00122842 0.00058586 2.2884 0.1249 1004.93 10.31 8.51 ROTA 44950.00 0.00118828 0.00047533 2.2225 0.0378 977.92 -1.47 4.14 ROTB 44950.00 0.00118807 0.00047480 2.2202 0.0376 976.90 -1.52 4.13 ROUB 44950.00 0.00118807 0.00047479 2.2202 0.0376 976.89 -1.52 4.13 ROVB 44950.00 0.00118807 0.00047478 2.2201 0.0376 976.86 -1.52 4.13 ROWC 44950.00 0.00118807 0.00047478 2.2201 0.0376 976.86 -1.52 4.13 SAKA 44950.00 0.00119695 0.00056119 2.2809 0.0639 1000.53 0.39 5.62 SAKB 44950.00 0.00119695 0.00056119 2.2809 0.0639 1000.52 0.39 5.62 SALB 44950.00 0.00126755 0.00074366 2.3101 0.1879 1011.50 22.82 27.34 SAMB 44950.00 0.00125364 0.00047517 2.3110 0.0917 1012.70 17.18 15.37 SANA 44950.00 0.00124882 0.00049182 2.0905 0.0451 917.57 21.23 6.19 SANB 44950.00 0.00125323 0.00050550 2.1324 0.0503 935.70 21.78 6.97 SAOB 44950.00 0.00125323 0.00050550 2.1324 0.0503 935.70 21.78 6.97 SAPC 44950.00 0.00126754 0.00074372 2.3099 0.1878 1011.42 22.82 27.29 SAQC 44950.00 0.00126753 0.00074376 2.3098 0.1877 1011.36 22.82 27.25 SCRB 44950.00 0.00127616 0.00059825 2.3035 0.2766 1007.79 23.46 24.70 SOCA 44950.00 0.00127185 0.00049245 2.2956 0.1255 1005.05 23.87 26.23 SODA 44950.00 0.00127186 0.00049248 2.2958 0.1255 1005.11 23.87 26.25 SODB 44950.00 0.00127185 0.00049245 2.2956 0.1255 1005.05 23.87 26.23 SOEB 44950.00 0.00127191 0.00049256 2.2965 0.1258 1005.42 23.88 26.33 SOFC 44950.00 0.00127192 0.00049256 2.2965 0.1258 1005.43 23.88 26.33 SPIA 44950.00 0.00116456 0.00053183 2.2981 0.0199 1010.24 -16.72 0.67 SPIB 44950.00 0.00116455 0.00053181 2.2980 0.0199 1010.20 -16.72 0.67 SPJB 44950.00 0.00116455 0.00053181 2.2980 0.0199 1010.20 -16.72 0.67 STJB 44950.00 0.00120569 0.00053219 2.2177 0.0782 973.49 4.72 7.65 STKB 44950.00 0.00120568 0.00053217 2.2176 0.0782 973.45 4.71 7.65 SYOB 44950.00 0.00119195 0.00051557 2.2095 0.0353 972.16 -4.42 3.52 SYPB 44950.00 0.00119202 0.00051570 2.2105 0.0354 972.62 -4.39 3.53 SYQB 44950.00 0.00119202 0.00051570 2.2105 0.0354 972.62 -4.39 3.53 TANB 44950.00 0.00127298 0.00061306 2.2876 0.2949 1001.53 25.33 27.87 THUB 44950.00 0.00118195 0.00069543 2.3263 0.0180 1022.41 -10.14 1.89 TLHA 44950.00 0.00121928 0.00056442 2.2444 0.1415 984.71 12.52 12.06 TLIA 44950.00 0.00121925 0.00056436 2.2441 0.1415 984.59 12.52 12.06 TLSA 44950.00 0.00121933 0.00056423 2.2451 0.1416 985.05 12.54 12.08 TLSB 44950.00 0.00121927 0.00056440 2.2443 0.1415 984.67 12.52 12.06 TRIA 44950.00 0.00124108 0.00055603 2.3351 0.0922 1024.09 13.04 8.26 TRIB 44950.00 0.00124112 0.00055615 2.3356 0.0923 1024.34 13.06 8.27 TRJB 44950.00 0.00124111 0.00055613 2.3355 0.0923 1024.28 13.05 8.27 TROA 44950.00 0.00116070 0.00052526 2.2396 0.0284 984.06 -5.88 2.62 WALA 44950.00 0.00127555 0.00057872 2.2738 0.2555 995.19 26.89 27.06 WEUC 44950.00 0.00119377 0.00052960 2.0957 0.0854 919.18 4.49 7.74 YARA 44950.00 0.00126046 0.00047178 2.2469 0.0725 984.62 16.23 10.09 YARB 44950.00 0.00126045 0.00047177 2.2468 0.0725 984.60 16.22 10.09 YASB 44950.00 0.00126046 0.00047181 2.2470 0.0725 984.66 16.23 10.09 YELA 44950.00 0.00118487 0.00065321 2.2610 0.0341 992.87 -14.83 1.45 YELB 44950.00 0.00118495 0.00065360 2.2623 0.0341 993.45 -14.80 1.46 YEMB 44950.00 0.00118495 0.00065359 2.2623 0.0341 993.43 -14.80 1.46 ADEA 44950.25 0.00119047 0.00053131 2.2031 0.0366 969.38 -3.60 2.87 ADEB 44950.25 0.00119051 0.00053161 2.2036 0.0366 969.60 -3.59 2.87 ADFB 44950.25 0.00119050 0.00053159 2.2035 0.0366 969.55 -3.59 2.87 ADGB 44950.25 0.00119050 0.00053159 2.2035 0.0366 969.55 -3.59 2.87 ADHC 44950.25 0.00119050 0.00053159 2.2035 0.0366 969.55 -3.59 2.87 AJAB 44950.25 0.00122350 0.00049689 2.2662 0.1104 993.78 15.20 11.41 AMSA 44950.25 0.00124417 0.00063644 2.3287 0.0773 1021.02 12.71 9.37 AMTB 44950.25 0.00124425 0.00063655 2.3297 0.0775 1021.47 12.74 9.38 AMUB 44950.25 0.00124424 0.00063654 2.3296 0.0775 1021.44 12.74 9.38 AMVB 44950.25 0.00124424 0.00063654 2.3296 0.0775 1021.43 12.74 9.38 AREA 44950.25 0.00122304 0.00050905 1.7378 0.0918 761.18 14.14 9.73 AREB 44950.25 0.00122310 0.00050915 1.7384 0.0919 761.44 14.15 9.74 ARFB 44950.25 0.00122310 0.00050914 1.7383 0.0919 761.42 14.15 9.74 ARLA 44950.25 0.00126039 0.00078412 2.2056 0.0416 965.46 20.84 2.56 ARMA 44950.25 0.00126012 0.00078837 2.2033 0.0414 964.41 20.67 2.55 ASDB 44950.25 0.00127121 0.00061723 2.3077 0.2640 1009.75 23.21 23.05 ASEB 44950.25 0.00127121 0.00061723 2.3077 0.2640 1009.74 23.21 23.05 BADA 44950.25 0.00116911 0.00049207 2.1323 0.0272 935.47 -5.54 2.17 BADB 44950.25 0.00116910 0.00049206 2.1322 0.0272 935.45 -5.54 2.17 BELB 44950.25 0.00117857 0.00049420 2.1437 0.0326 943.43 -3.90 3.66 BEMB 44950.25 0.00117862 0.00049434 2.1443 0.0326 943.66 -3.89 3.67 BETB 44950.25 0.00127918 0.00066180 2.3009 0.3749 1007.04 27.63 28.86 CACB 44950.25 0.00125680 0.00054817 2.1651 0.2339 948.56 23.40 20.70 CADB 44950.25 0.00125689 0.00054847 2.1660 0.2342 948.98 23.43 20.71 CHAB 44950.25 0.00125078 0.00058244 2.3241 0.0976 1019.73 14.01 14.76 CIBB 44950.25 0.00127415 0.00067096 2.2736 0.3355 995.26 26.03 27.45 CICB 44950.25 0.00127415 0.00067096 2.2736 0.3355 995.26 26.03 27.45 CIDB 44950.25 0.00127414 0.00067093 2.2734 0.3354 995.20 26.02 27.44 COBB 44950.25 0.00120627 0.00050872 2.2374 0.0781 982.47 4.35 7.77 COLA 44950.25 0.00127962 0.00057136 2.3119 0.1658 1011.70 27.00 20.07 CROB 44950.25 0.00123433 0.00057195 2.3075 0.0418 1012.62 2.21 6.06 CRPB 44950.25 0.00123432 0.00057196 2.3074 0.0418 1012.60 2.21 6.06 CRQB 44950.25 0.00123432 0.00057197 2.3074 0.0418 1012.57 2.21 6.06 DAKA 44950.25 0.00127285 0.00071167 2.3124 0.0967 1012.15 24.38 13.20 DIOA 44950.25 0.00121966 0.00053822 2.1801 0.1083 955.71 12.89 10.38 DIOB 44950.25 0.00121968 0.00053826 2.1803 0.1083 955.80 12.89 10.38 DJIA 44950.25 0.00125559 0.00042150 2.1385 0.0774 935.66 17.79 16.89 DJIB 44950.25 0.00125557 0.00042148 2.1383 0.0774 935.60 17.78 16.88 EASA 44950.25 0.00125790 0.00059056 2.2986 0.1918 1006.60 19.92 20.12 EASB 44950.25 0.00125794 0.00059067 2.2990 0.1919 1006.81 19.93 20.13 EVEB 44950.25 0.00113793 0.00052162 1.2649 0.0050 553.72 -8.41 0.34 FAIA 44950.25 0.00117344 0.00051739 2.2207 0.0234 975.68 -18.26 1.06 FAIB 44950.25 0.00117363 0.00051828 2.2240 0.0235 977.12 -18.20 1.06 FLOA 44950.25 0.00125172 0.00064640 2.3132 0.2493 1014.13 18.58 19.35 FUTB 44950.25 0.00127832 0.00056399 2.2932 0.2530 1003.68 28.09 28.26 FUUB 44950.25 0.00127830 0.00056396 2.2930 0.2530 1003.61 28.09 28.26 GALA 44950.25 0.00127527 0.00060039 2.3110 0.2870 1011.09 23.40 24.36 GAVB 44950.25 0.00123323 0.00054418 2.2890 0.1027 1003.14 16.24 13.11 GOLA 44950.25 0.00122550 0.00047577 2.0752 0.0343 909.30 12.71 5.87 GOMA 44950.25 0.00122244 0.00047653 2.0402 0.0300 893.92 12.04 5.35 GOMB 44950.25 0.00122244 0.00047653 2.0402 0.0300 893.92 12.04 5.35 GONC 44950.25 0.00122238 0.00047662 2.0396 0.0299 893.63 12.02 5.34 GR3B 44950.25 0.00119161 0.00042723 1.9498 0.0530 854.71 5.42 7.18 GR4B 44950.25 0.00119161 0.00042723 1.9498 0.0530 854.70 5.42 7.18 GREB 44950.25 0.00121174 0.00038756 2.3043 0.0406 1010.38 -0.85 3.91 GRFB 44950.25 0.00121173 0.00038752 2.3042 0.0406 1010.33 -0.85 3.91 GUAB 44950.25 0.00127315 0.00076645 2.2334 0.3642 977.68 24.66 27.04 HBKA 44950.25 0.00123241 0.00050185 1.9416 0.1043 850.23 16.99 14.54 HBKB 44950.25 0.00123248 0.00050193 1.9423 0.1045 850.53 17.01 14.55 HBLA 44950.25 0.00123240 0.00050185 1.9415 0.1043 850.19 16.99 14.54 HBLB 44950.25 0.00123248 0.00050193 1.9423 0.1045 850.53 17.01 14.55 HBMB 44950.25 0.00123247 0.00050192 1.9423 0.1045 850.51 17.01 14.55 HELA 44950.25 0.00126126 0.00060879 2.2037 0.1601 964.37 16.36 15.68 HELB 44950.25 0.00126130 0.00060884 2.2042 0.1602 964.59 16.38 15.69 HEMB 44950.25 0.00126130 0.00060884 2.2042 0.1602 964.59 16.38 15.69 HUAA 44950.25 0.00127300 0.00067856 2.3000 0.3115 1006.88 26.94 26.39 HVOA 44950.25 0.00124591 0.00047556 2.0066 0.0694 878.21 13.32 11.88 IQUB 44950.25 0.00125188 0.00040402 2.0346 0.1049 890.98 18.29 12.26 JIUB 44950.25 0.00124604 0.00074399 2.3225 0.0646 1017.25 12.30 5.84 JIVB 44950.25 0.00124603 0.00074401 2.3224 0.0646 1017.20 12.30 5.84 JIWC 44950.25 0.00124603 0.00074401 2.3224 0.0646 1017.20 12.30 5.84 KERA 44950.25 0.00122323 0.00059473 2.3179 0.0776 1017.60 4.89 5.91 KERB 44950.25 0.00122323 0.00059472 2.3178 0.0776 1017.58 4.88 5.91 KESB 44950.25 0.00122298 0.00059424 2.3145 0.0773 1016.12 4.78 5.89 KETB 44950.25 0.00122297 0.00059422 2.3144 0.0773 1016.07 4.78 5.89 KEUC 44950.25 0.00122297 0.00059422 2.3145 0.0773 1016.09 4.78 5.89 KEVC 44950.25 0.00122297 0.00059422 2.3145 0.0773 1016.09 4.78 5.89 KITA 44950.25 0.00121284 0.00050539 2.1643 0.0663 949.14 13.79 6.29 KITB 44950.25 0.00121286 0.00050543 2.1646 0.0663 949.23 13.79 6.29 KIUB 44950.25 0.00121301 0.00050577 2.1661 0.0665 949.90 13.83 6.31 KIVC 44950.25 0.00121302 0.00050569 2.1662 0.0665 949.94 13.84 6.32 KOKA 44950.25 0.00124822 0.00045419 2.0332 0.0735 890.04 14.21 14.14 KOLB 44950.25 0.00124819 0.00045416 2.0329 0.0735 889.91 14.20 14.13 KRAB 44950.25 0.00119117 0.00040846 2.2945 0.0432 1006.80 -2.88 3.59 KRBB 44950.25 0.00119117 0.00040846 2.2945 0.0432 1006.80 -2.88 3.59 KRUA 44950.25 0.00127284 0.00060970 2.2696 0.2877 993.12 23.49 26.37 KRUB 44950.25 0.00127308 0.00060928 2.2729 0.2889 994.55 23.54 26.46 KRVB 44950.25 0.00127308 0.00060928 2.2729 0.2889 994.55 23.54 26.46 KRWB 44950.25 0.00127308 0.00060928 2.2729 0.2889 994.55 23.54 26.46 LAOB 44950.25 0.00127757 0.00057756 2.3134 0.2085 1012.47 26.47 25.85 LIBA 44950.25 0.00127190 0.00064302 2.3045 0.3442 1008.52 23.68 26.39 LIBB 44950.25 0.00127189 0.00064300 2.3044 0.3442 1008.50 23.68 26.38 LICB 44950.25 0.00127191 0.00064305 2.3046 0.3443 1008.58 23.69 26.39 LIFB 44950.25 0.00127196 0.00059291 2.3002 0.2934 1007.16 25.26 28.20 MAHB 44950.25 0.00127584 0.00065867 2.3154 0.3456 1013.33 24.67 28.21 MAIB 44950.25 0.00127585 0.00065869 2.3156 0.3456 1013.38 24.67 28.22 MALB 44950.25 0.00127760 0.00062420 2.3165 0.2318 1013.58 26.74 22.10 MANA 44950.25 0.00127624 0.00056728 2.3032 0.2274 1008.21 27.40 23.69 MANB 44950.25 0.00127624 0.00056727 2.3031 0.2274 1008.18 27.40 23.69 MARA 44950.25 0.00124148 0.00059160 2.3124 0.1114 1014.77 7.63 9.00 MARB 44950.25 0.00124148 0.00059159 2.3123 0.1114 1014.75 7.63 9.00 MATB 44950.25 0.00124148 0.00059159 2.3123 0.1114 1014.75 7.63 9.00 MAUB 44950.25 0.00124148 0.00059159 2.3123 0.1114 1014.75 7.63 9.00 META 44950.25 0.00117109 0.00051401 2.2715 0.0301 997.69 -6.20 3.51 METB 44950.25 0.00117110 0.00051401 2.2715 0.0301 997.72 -6.20 3.51 MEUB 44950.25 0.00117111 0.00051403 2.2717 0.0301 997.78 -6.19 3.51 MIAB 44950.25 0.00125680 0.00075366 2.3253 0.0687 1018.28 11.29 6.17 MNAC 44950.25 0.00127389 0.00060184 2.2977 0.2138 1005.57 23.26 18.19 MONB 44950.25 0.00121146 0.00062298 1.8558 0.0149 812.64 11.51 0.66 MOOB 44950.25 0.00121145 0.00062297 1.8557 0.0149 812.60 11.50 0.66 MORA 44950.25 0.00127603 0.00066165 2.2838 0.3297 1000.48 27.59 29.91 MORB 44950.25 0.00127671 0.00066361 2.2922 0.3339 1004.17 27.83 30.14 MOSB 44950.25 0.00127670 0.00066359 2.2921 0.3339 1004.12 27.83 30.14 MSOB 44950.25 0.00125144 0.00067725 2.0957 0.2221 918.99 24.90 12.02 MSPB 44950.25 0.00125141 0.00067717 2.0953 0.2220 918.83 24.89 12.02 NOUA 44950.25 0.00126944 0.00062644 2.3041 0.2901 1009.05 24.31 27.38 NOUB 44950.25 0.00126948 0.00062657 2.3046 0.2903 1009.29 24.32 27.40 NOWB 44950.25 0.00126811 0.00061916 2.2848 0.2817 1000.56 23.90 26.80 NOXB 44950.25 0.00126811 0.00061914 2.2847 0.2816 1000.52 23.90 26.80 ORRA 44950.25 0.00123754 0.00065781 1.9674 0.1928 862.63 19.04 11.06 ORRB 44950.25 0.00123753 0.00065779 1.9674 0.1927 862.60 19.03 11.06 OTTA 44950.25 0.00119952 0.00054545 2.2788 0.0449 999.95 -4.16 3.63 OTTB 44950.25 0.00119952 0.00054544 2.2788 0.0449 999.92 -4.16 3.63 OWEC 44950.25 0.00125132 0.00058134 2.3340 0.1021 1024.10 14.06 15.66 OWFC 44950.25 0.00125133 0.00058133 2.3340 0.1021 1024.11 14.07 15.66 PAPB 44950.25 0.00127167 0.00068185 2.2932 0.2879 1004.06 26.37 25.43 PAQB 44950.25 0.00127113 0.00068074 2.2870 0.2851 1001.30 26.14 25.32 PASB 44950.25 0.00119787 0.00049736 2.3087 0.0516 1013.17 1.57 5.45 PATB 44950.25 0.00127113 0.00068074 2.2870 0.2851 1001.30 26.14 25.32 PAUB 44950.25 0.00127113 0.00068074 2.2870 0.2851 1001.30 26.14 25.32 PDLB 44950.25 0.00125278 0.00055866 2.3191 0.1427 1016.39 17.47 17.59 PDMB 44950.25 0.00125278 0.00055866 2.3191 0.1427 1016.39 17.47 17.59 PDNC 44950.25 0.00125278 0.00055866 2.3191 0.1427 1016.39 17.47 17.59 PDOC 44950.25 0.00125278 0.00055866 2.3191 0.1427 1016.39 17.47 17.59 PURA 44950.25 0.00123756 0.00083934 2.2768 0.0492 997.24 6.35 4.57 RAQB 44950.25 0.00126789 0.00054518 2.3272 0.1459 1019.36 20.83 17.17 REUA 44950.25 0.00123987 0.00053862 1.9369 0.1524 847.55 15.92 15.46 REUB 44950.25 0.00123989 0.00053866 1.9371 0.1525 847.63 15.92 15.47 REYA 44950.25 0.00117146 0.00038668 2.2910 0.0164 1006.99 -6.73 2.09 REYB 44950.25 0.00117145 0.00038667 2.2909 0.0164 1006.97 -6.73 2.09 REZB 44950.25 0.00117178 0.00038841 2.2945 0.0165 1008.56 -6.74 2.08 RICA 44950.25 0.00125735 0.00072607 2.3276 0.0711 1019.27 11.41 6.10 RIDA 44950.25 0.00125734 0.00072581 2.3274 0.0711 1019.18 11.41 6.10 RIKB 44950.25 0.00125806 0.00053653 2.2963 0.1720 1005.61 22.59 20.15 RILB 44950.25 0.00125806 0.00053653 2.2963 0.1720 1005.61 22.59 20.15 RIMB 44950.25 0.00125806 0.00053653 2.2963 0.1720 1005.61 22.59 20.15 RIOA 44950.25 0.00123123 0.00064039 2.2896 0.1382 1005.32 9.72 8.61 RIOB 44950.25 0.00123122 0.00064037 2.2895 0.1382 1005.27 9.72 8.61 RIPB 44950.25 0.00123126 0.00064046 2.2899 0.1383 1005.46 9.73 8.61 RIQB 44950.25 0.00123125 0.00064044 2.2898 0.1383 1005.41 9.73 8.61 RIRB 44950.25 0.00123125 0.00064044 2.2898 0.1383 1005.41 9.73 8.61 ROTA 44950.25 0.00118833 0.00047281 2.2293 0.0399 980.80 -1.30 4.38 ROTB 44950.25 0.00118812 0.00047227 2.2270 0.0397 979.78 -1.35 4.37 ROUB 44950.25 0.00118812 0.00047226 2.2270 0.0397 979.76 -1.35 4.37 ROVB 44950.25 0.00118812 0.00047225 2.2269 0.0397 979.74 -1.36 4.37 ROWC 44950.25 0.00118812 0.00047225 2.2269 0.0397 979.74 -1.36 4.37 SAKA 44950.25 0.00119651 0.00055020 2.2727 0.0652 996.97 0.95 6.00 SAKB 44950.25 0.00119650 0.00055019 2.2727 0.0652 996.96 0.95 6.00 SALB 44950.25 0.00126679 0.00071961 2.3055 0.1890 1009.35 21.90 24.89 SAMB 44950.25 0.00125328 0.00051692 2.3090 0.1136 1011.90 17.19 16.31 SANA 44950.25 0.00124971 0.00051516 2.0886 0.0388 916.69 21.51 5.46 SANB 44950.25 0.00125416 0.00050964 2.1298 0.0420 934.66 22.03 5.96 SAOB 44950.25 0.00125416 0.00050964 2.1298 0.0420 934.66 22.03 5.96 SAPC 44950.25 0.00126677 0.00071964 2.3053 0.1890 1009.27 21.90 24.84 SAQC 44950.25 0.00126676 0.00071966 2.3051 0.1889 1009.22 21.90 24.81 SCRB 44950.25 0.00127526 0.00059847 2.3105 0.2825 1010.92 23.16 24.40 SOCA 44950.25 0.00127046 0.00052265 2.3004 0.1477 1007.20 23.64 26.79 SODA 44950.25 0.00127047 0.00052268 2.3005 0.1478 1007.26 23.64 26.80 SODB 44950.25 0.00127046 0.00052265 2.3004 0.1477 1007.20 23.64 26.79 SOEB 44950.25 0.00127052 0.00052299 2.3013 0.1481 1007.57 23.66 26.85 SOFC 44950.25 0.00127052 0.00052300 2.3013 0.1481 1007.58 23.66 26.85 SPIA 44950.25 0.00116492 0.00059545 2.2915 0.0192 1007.07 -17.58 0.69 SPIB 44950.25 0.00116492 0.00059543 2.2914 0.0192 1007.03 -17.58 0.69 SPJB 44950.25 0.00116492 0.00059543 2.2914 0.0192 1007.03 -17.58 0.69 STJB 44950.25 0.00120355 0.00049600 2.2172 0.0714 973.10 4.32 7.58 STKB 44950.25 0.00120354 0.00049599 2.2171 0.0714 973.06 4.32 7.58 SYOB 44950.25 0.00119068 0.00043468 2.2139 0.0320 973.99 -4.69 3.07 SYPB 44950.25 0.00119076 0.00043485 2.2149 0.0321 974.48 -4.66 3.07 SYQB 44950.25 0.00119076 0.00043485 2.2149 0.0321 974.48 -4.66 3.07 TANB 44950.25 0.00127289 0.00061701 2.2827 0.3073 999.40 25.24 28.54 THUB 44950.25 0.00118054 0.00072745 2.3246 0.0193 1021.63 -10.47 1.91 TLHA 44950.25 0.00122359 0.00058163 2.2484 0.1385 985.81 12.24 12.13 TLIA 44950.25 0.00122356 0.00058158 2.2481 0.1384 985.69 12.24 12.13 TLSA 44950.25 0.00122364 0.00058203 2.2492 0.1386 986.16 12.24 12.14 TLSB 44950.25 0.00122358 0.00058161 2.2483 0.1385 985.77 12.24 12.13 TRIA 44950.25 0.00124280 0.00054961 2.3325 0.0931 1022.89 13.23 8.90 TRIB 44950.25 0.00124284 0.00054972 2.3330 0.0932 1023.14 13.25 8.90 TRJB 44950.25 0.00124283 0.00054969 2.3329 0.0932 1023.08 13.24 8.90 TROA 44950.25 0.00116244 0.00052312 2.2397 0.0276 984.11 -6.18 2.36 WALA 44950.25 0.00127603 0.00054572 2.2712 0.2505 993.87 27.39 27.69 WEUC 44950.25 0.00118937 0.00052080 2.0964 0.0736 919.58 2.96 7.38 YARA 44950.25 0.00126509 0.00046944 2.2417 0.0778 982.32 25.95 9.83 YARB 44950.25 0.00126508 0.00046943 2.2416 0.0778 982.30 25.95 9.83 YASB 44950.25 0.00126510 0.00046947 2.2417 0.0778 982.36 25.95 9.83 YELA 44950.25 0.00118324 0.00066425 2.2610 0.0326 992.90 -14.75 1.45 YELB 44950.25 0.00118332 0.00066456 2.2623 0.0326 993.48 -14.71 1.46 YEMB 44950.25 0.00118332 0.00066455 2.2623 0.0326 993.46 -14.72 1.46 ADEA 44950.50 0.00118926 0.00053329 2.2012 0.0362 968.52 -3.68 2.99 ADEB 44950.50 0.00118929 0.00053358 2.2017 0.0362 968.74 -3.67 2.99 ADFB 44950.50 0.00118928 0.00053355 2.2016 0.0362 968.70 -3.67 2.99 ADGB 44950.50 0.00118928 0.00053355 2.2016 0.0362 968.70 -3.67 2.99 ADHC 44950.50 0.00118928 0.00053355 2.2016 0.0362 968.70 -3.67 2.99 AJAB 44950.50 0.00123072 0.00059477 2.2709 0.1099 995.33 15.27 11.93 AMSA 44950.50 0.00124427 0.00042614 2.3321 0.0647 1022.67 13.73 8.73 AMTB 44950.50 0.00124436 0.00042632 2.3331 0.0649 1023.12 13.76 8.73 AMUB 44950.50 0.00124435 0.00042631 2.3331 0.0649 1023.10 13.76 8.73 AMVB 44950.50 0.00124435 0.00042630 2.3330 0.0649 1023.09 13.76 8.73 AREA 44950.50 0.00122213 0.00049218 1.7377 0.0808 761.20 14.33 8.73 AREB 44950.50 0.00122219 0.00049228 1.7383 0.0810 761.46 14.34 8.74 ARFB 44950.50 0.00122219 0.00049227 1.7383 0.0809 761.44 14.34 8.74 ARLA 44950.50 0.00126100 0.00069792 2.2104 0.0365 967.63 26.82 2.10 ARMA 44950.50 0.00126067 0.00068905 2.2081 0.0363 966.61 26.69 2.11 ASDB 44950.50 0.00127209 0.00061318 2.3107 0.2610 1011.17 24.29 22.85 ASEB 44950.50 0.00127209 0.00061317 2.3106 0.2610 1011.15 24.29 22.85 BADA 44950.50 0.00117340 0.00055049 2.1387 0.0292 938.43 -5.67 1.96 BADB 44950.50 0.00117340 0.00055048 2.1387 0.0292 938.41 -5.67 1.96 BELB 44950.50 0.00117905 0.00047951 2.1423 0.0313 942.90 -3.36 3.71 BEMB 44950.50 0.00117910 0.00047962 2.1429 0.0314 943.13 -3.34 3.71 BETB 44950.50 0.00127948 0.00068078 2.3042 0.3857 1008.22 26.84 29.14 CACB 44950.50 0.00125668 0.00061955 2.1672 0.2446 949.45 23.89 22.36 CADB 44950.50 0.00125677 0.00061974 2.1682 0.2450 949.87 23.92 22.38 CHAB 44950.50 0.00125303 0.00055293 2.3231 0.0829 1019.19 13.50 17.27 CIBB 44950.50 0.00127323 0.00066124 2.2734 0.3428 995.22 24.96 27.87 CICB 44950.50 0.00127323 0.00066124 2.2734 0.3428 995.22 24.96 27.87 CIDB 44950.50 0.00127322 0.00066121 2.2733 0.3428 995.16 24.96 27.86 COBB 44950.50 0.00120592 0.00053039 2.2347 0.0801 981.06 4.03 7.59 COLA 44950.50 0.00127995 0.00060652 2.3063 0.1872 1009.15 28.35 19.63 CROB 44950.50 0.00123587 0.00066781 2.3080 0.0522 1013.10 2.88 6.33 CRPB 44950.50 0.00123587 0.00066782 2.3079 0.0522 1013.07 2.88 6.33 CRQB 44950.50 0.00123586 0.00066784 2.3079 0.0522 1013.05 2.88 6.33 DAKA 44950.50 0.00127446 0.00076464 2.3152 0.0878 1013.57 25.96 11.01 DIOA 44950.50 0.00122186 0.00044956 2.1768 0.0962 954.12 13.10 11.64 DIOB 44950.50 0.00122188 0.00044959 2.1770 0.0962 954.21 13.11 11.65 DJIA 44950.50 0.00125636 0.00042427 2.1314 0.0795 932.69 21.80 14.89 DJIB 44950.50 0.00125635 0.00042425 2.1312 0.0795 932.63 21.79 14.89 EASA 44950.50 0.00125685 0.00053436 2.2962 0.1782 1005.64 19.50 20.47 EASB 44950.50 0.00125689 0.00053447 2.2966 0.1783 1005.85 19.51 20.48 EVEB 44950.50 0.00113781 0.00056124 1.2632 0.0051 553.15 -8.20 0.42 FAIA 44950.50 0.00117718 0.00057683 2.2211 0.0296 975.71 -17.92 1.07 FAIB 44950.50 0.00117737 0.00057807 2.2244 0.0297 977.15 -17.85 1.07 FLOA 44950.50 0.00125146 0.00065393 2.3110 0.2496 1013.40 18.78 19.08 FUTB 44950.50 0.00127795 0.00057161 2.2954 0.2385 1004.72 27.41 28.04 FUUB 44950.50 0.00127793 0.00057158 2.2952 0.2384 1004.65 27.41 28.03 GALA 44950.50 0.00127420 0.00060972 2.3085 0.2882 1010.07 23.39 24.32 GAVB 44950.50 0.00123384 0.00050243 2.2871 0.1021 1002.41 16.23 14.08 GOLA 44950.50 0.00122395 0.00052003 2.0733 0.0366 908.35 10.56 5.85 GOMA 44950.50 0.00122113 0.00052866 2.0381 0.0322 892.87 10.18 5.22 GOMB 44950.50 0.00122113 0.00052866 2.0381 0.0322 892.87 10.18 5.22 GONC 44950.50 0.00122107 0.00052887 2.0375 0.0321 892.58 10.18 5.20 GR3B 44950.50 0.00119865 0.00052404 1.9528 0.0511 855.75 3.72 5.03 GR4B 44950.50 0.00119865 0.00052404 1.9528 0.0511 855.74 3.72 5.03 GREB 44950.50 0.00120956 0.00047650 2.3102 0.0384 1012.80 -0.86 4.12 GRFB 44950.50 0.00120955 0.00047648 2.3101 0.0384 1012.75 -0.86 4.12 GUAB 44950.50 0.00127327 0.00070040 2.2356 0.3793 978.59 23.76 27.60 HBKA 44950.50 0.00123563 0.00053945 1.9379 0.1378 848.83 23.40 12.17 HBKB 44950.50 0.00123570 0.00053961 1.9386 0.1379 849.13 23.43 12.18 HBLA 44950.50 0.00123561 0.00053943 1.9378 0.1378 848.79 23.39 12.17 HBLB 44950.50 0.00123570 0.00053961 1.9386 0.1379 849.13 23.43 12.18 HBMB 44950.50 0.00123570 0.00053960 1.9385 0.1379 849.11 23.43 12.18 HELA 44950.50 0.00126029 0.00062561 2.2069 0.1677 966.07 17.16 15.91 HELB 44950.50 0.00126033 0.00062566 2.2073 0.1679 966.29 17.18 15.92 HEMB 44950.50 0.00126033 0.00062566 2.2073 0.1679 966.29 17.18 15.92 HUAA 44950.50 0.00127216 0.00069082 2.2964 0.3036 1005.38 26.59 26.27 HVOA 44950.50 0.00124568 0.00047181 2.0059 0.0695 877.63 12.51 12.40 IQUB 44950.50 0.00125173 0.00038633 2.0342 0.1072 890.80 19.41 12.17 JIUB 44950.50 0.00124467 0.00074615 2.3274 0.0672 1019.56 9.11 5.37 JIVB 44950.50 0.00124467 0.00074616 2.3273 0.0672 1019.51 9.11 5.37 JIWC 44950.50 0.00124467 0.00074616 2.3273 0.0672 1019.51 9.11 5.37 KERA 44950.50 0.00122788 0.00064003 2.3248 0.0804 1020.49 4.83 6.70 KERB 44950.50 0.00122787 0.00064003 2.3247 0.0804 1020.47 4.82 6.70 KESB 44950.50 0.00122763 0.00063975 2.3214 0.0800 1019.01 4.72 6.67 KETB 44950.50 0.00122762 0.00063974 2.3213 0.0800 1018.96 4.72 6.67 KEUC 44950.50 0.00122763 0.00063974 2.3213 0.0800 1018.97 4.72 6.67 KEVC 44950.50 0.00122763 0.00063974 2.3213 0.0800 1018.97 4.72 6.67 KITA 44950.50 0.00121284 0.00053598 2.1620 0.0655 948.07 13.83 5.41 KITB 44950.50 0.00121286 0.00053603 2.1622 0.0655 948.16 13.83 5.41 KIUB 44950.50 0.00121301 0.00053633 2.1637 0.0656 948.84 13.87 5.42 KIVC 44950.50 0.00121302 0.00053648 2.1638 0.0656 948.87 13.87 5.42 KOKA 44950.50 0.00124801 0.00043749 2.0314 0.0758 889.34 13.96 14.15 KOLB 44950.50 0.00124798 0.00043743 2.0311 0.0757 889.20 13.95 14.14 KRAB 44950.50 0.00119215 0.00068052 2.2944 0.0568 1006.79 -3.46 3.48 KRBB 44950.50 0.00119215 0.00068052 2.2944 0.0568 1006.79 -3.46 3.48 KRUA 44950.50 0.00127224 0.00063072 2.2740 0.2909 995.16 24.35 26.35 KRUB 44950.50 0.00127249 0.00063133 2.2773 0.2923 996.58 24.42 26.47 KRVB 44950.50 0.00127249 0.00063133 2.2773 0.2923 996.58 24.42 26.47 KRWB 44950.50 0.00127249 0.00063133 2.2773 0.2923 996.58 24.42 26.47 LAOB 44950.50 0.00127722 0.00059496 2.3155 0.2120 1013.45 26.55 25.61 LIBA 44950.50 0.00127261 0.00064707 2.3045 0.3490 1008.69 25.32 29.09 LIBB 44950.50 0.00127260 0.00064706 2.3044 0.3489 1008.67 25.32 29.08 LICB 44950.50 0.00127262 0.00064710 2.3046 0.3490 1008.75 25.33 29.09 LIFB 44950.50 0.00127160 0.00060884 2.3042 0.3038 1008.91 24.57 28.52 MAHB 44950.50 0.00127575 0.00067081 2.3092 0.3426 1010.64 24.66 28.53 MAIB 44950.50 0.00127576 0.00067082 2.3093 0.3427 1010.68 24.66 28.53 MALB 44950.50 0.00127761 0.00062410 2.3098 0.2380 1010.68 27.37 21.54 MANA 44950.50 0.00127637 0.00050170 2.3067 0.2074 1009.66 25.17 23.79 MANB 44950.50 0.00127636 0.00050167 2.3066 0.2074 1009.63 25.17 23.79 MARA 44950.50 0.00124480 0.00050968 2.3016 0.1078 1009.83 8.13 9.50 MARB 44950.50 0.00124479 0.00050967 2.3016 0.1078 1009.81 8.13 9.50 MATB 44950.50 0.00124479 0.00050967 2.3016 0.1078 1009.81 8.13 9.50 MAUB 44950.50 0.00124479 0.00050967 2.3016 0.1078 1009.81 8.13 9.50 META 44950.50 0.00117205 0.00050907 2.2672 0.0275 995.64 -7.14 3.09 METB 44950.50 0.00117206 0.00050907 2.2673 0.0275 995.66 -7.14 3.09 MEUB 44950.50 0.00117207 0.00050908 2.2674 0.0275 995.73 -7.14 3.09 MIAB 44950.50 0.00125812 0.00071538 2.3249 0.0861 1018.06 10.73 7.15 MNAC 44950.50 0.00127417 0.00058925 2.2946 0.2094 1004.16 21.86 17.87 MONB 44950.50 0.00120939 0.00074271 1.8540 0.0184 811.65 10.43 0.69 MOOB 44950.50 0.00120938 0.00074269 1.8539 0.0184 811.61 10.43 0.69 MORA 44950.50 0.00127662 0.00062343 2.2873 0.3041 1001.86 26.79 28.65 MORB 44950.50 0.00127729 0.00062550 2.2958 0.3081 1005.57 27.02 28.89 MOSB 44950.50 0.00127728 0.00062547 2.2957 0.3081 1005.53 27.02 28.89 MSOB 44950.50 0.00124784 0.00068447 2.1021 0.2233 921.41 18.27 16.27 MSPB 44950.50 0.00124781 0.00068436 2.1017 0.2232 921.25 18.26 16.26 NOUA 44950.50 0.00126959 0.00060932 2.3086 0.3018 1010.95 23.68 27.48 NOUB 44950.50 0.00126963 0.00060942 2.3091 0.3020 1011.19 23.70 27.50 NOWB 44950.50 0.00126827 0.00061089 2.2892 0.2945 1002.43 23.31 26.94 NOXB 44950.50 0.00126827 0.00061087 2.2891 0.2945 1002.39 23.31 26.94 ORRA 44950.50 0.00123554 0.00061078 1.9709 0.1728 863.81 14.37 14.94 ORRB 44950.50 0.00123553 0.00061076 1.9708 0.1728 863.78 14.37 14.94 OTTA 44950.50 0.00120336 0.00053171 2.2851 0.0380 1002.46 -6.63 3.08 OTTB 44950.50 0.00120336 0.00053169 2.2850 0.0380 1002.43 -6.63 3.08 OWEC 44950.50 0.00125346 0.00055273 2.3331 0.0873 1023.62 13.53 18.21 OWFC 44950.50 0.00125347 0.00055269 2.3331 0.0873 1023.63 13.53 18.21 PAPB 44950.50 0.00127143 0.00064827 2.2901 0.2543 1002.61 25.91 25.42 PAQB 44950.50 0.00127090 0.00064712 2.2838 0.2516 999.85 25.68 25.31 PASB 44950.50 0.00119826 0.00048748 2.3122 0.0537 1014.66 1.92 6.04 PATB 44950.50 0.00127090 0.00064712 2.2838 0.2516 999.85 25.68 25.31 PAUB 44950.50 0.00127090 0.00064712 2.2838 0.2516 999.85 25.68 25.31 PDLB 44950.50 0.00125309 0.00060906 2.3207 0.1411 1017.44 17.81 17.87 PDMB 44950.50 0.00125309 0.00060906 2.3207 0.1411 1017.44 17.81 17.87 PDNC 44950.50 0.00125309 0.00060906 2.3207 0.1411 1017.44 17.81 17.87 PDOC 44950.50 0.00125309 0.00060906 2.3207 0.1411 1017.44 17.81 17.87 PURA 44950.50 0.00123642 0.00088258 2.2829 0.0605 999.78 5.35 5.00 RAQB 44950.50 0.00126454 0.00056476 2.3221 0.1465 1017.50 20.56 17.82 REUA 44950.50 0.00123906 0.00055159 1.9355 0.1586 847.08 15.98 15.06 REUB 44950.50 0.00123908 0.00055163 1.9357 0.1586 847.16 15.98 15.06 REYA 44950.50 0.00117427 0.00041345 2.2867 0.0253 1005.28 -4.23 2.84 REYB 44950.50 0.00117426 0.00041344 2.2867 0.0253 1005.25 -4.23 2.84 REZB 44950.50 0.00117461 0.00041238 2.2903 0.0253 1006.83 -4.24 2.82 RICA 44950.50 0.00125863 0.00070879 2.3273 0.0862 1019.08 10.58 6.64 RIDA 44950.50 0.00125862 0.00070876 2.3271 0.0862 1018.99 10.57 6.63 RIKB 44950.50 0.00125471 0.00054663 2.2914 0.1815 1003.52 21.74 20.40 RILB 44950.50 0.00125471 0.00054663 2.2914 0.1815 1003.52 21.74 20.40 RIMB 44950.50 0.00125471 0.00054663 2.2914 0.1815 1003.52 21.74 20.40 RIOA 44950.50 0.00123200 0.00063396 2.2896 0.1476 1005.44 9.17 9.35 RIOB 44950.50 0.00123199 0.00063393 2.2895 0.1476 1005.39 9.17 9.34 RIPB 44950.50 0.00123203 0.00063403 2.2899 0.1477 1005.57 9.18 9.35 RIQB 44950.50 0.00123202 0.00063400 2.2898 0.1476 1005.52 9.18 9.35 RIRB 44950.50 0.00123202 0.00063400 2.2898 0.1476 1005.52 9.18 9.35 ROTA 44950.50 0.00118975 0.00047487 2.2320 0.0412 981.96 -1.50 4.66 ROTB 44950.50 0.00118954 0.00047440 2.2296 0.0410 980.93 -1.55 4.66 ROUB 44950.50 0.00118954 0.00047439 2.2296 0.0410 980.92 -1.55 4.66 ROVB 44950.50 0.00118954 0.00047438 2.2295 0.0410 980.89 -1.55 4.66 ROWC 44950.50 0.00118954 0.00047438 2.2295 0.0410 980.89 -1.55 4.66 SAKA 44950.50 0.00119532 0.00052936 2.2685 0.0584 995.09 0.18 5.70 SAKB 44950.50 0.00119532 0.00052936 2.2685 0.0584 995.08 0.18 5.70 SALB 44950.50 0.00126772 0.00072119 2.3099 0.1751 1011.27 22.16 25.70 SAMB 44950.50 0.00125395 0.00060511 2.3107 0.1200 1012.94 17.52 16.64 SANA 44950.50 0.00125037 0.00040877 2.0862 0.0438 915.74 21.60 6.30 SANB 44950.50 0.00125470 0.00043172 2.1275 0.0465 933.55 22.17 6.68 SAOB 44950.50 0.00125470 0.00043172 2.1275 0.0465 933.55 22.17 6.68 SAPC 44950.50 0.00126770 0.00072123 2.3097 0.1751 1011.19 22.16 25.65 SAQC 44950.50 0.00126769 0.00072127 2.3096 0.1750 1011.13 22.16 25.62 SCRB 44950.50 0.00127418 0.00060702 2.3081 0.2830 1009.89 23.18 24.29 SOCA 44950.50 0.00126896 0.00052515 2.2992 0.1479 1006.65 22.68 26.35 SODA 44950.50 0.00126897 0.00052519 2.2994 0.1479 1006.72 22.69 26.37 SODB 44950.50 0.00126896 0.00052515 2.2992 0.1479 1006.65 22.68 26.35 SOEB 44950.50 0.00126903 0.00052545 2.3001 0.1482 1007.03 22.70 26.42 SOFC 44950.50 0.00126903 0.00052545 2.3001 0.1483 1007.04 22.70 26.42 SPIA 44950.50 0.00116751 0.00069506 2.2888 0.0228 1005.77 -16.75 0.72 SPIB 44950.50 0.00116751 0.00069504 2.2887 0.0228 1005.73 -16.75 0.72 SPJB 44950.50 0.00116751 0.00069504 2.2887 0.0228 1005.73 -16.75 0.72 STJB 44950.50 0.00120103 0.00052405 2.2217 0.0654 975.21 1.21 6.51 STKB 44950.50 0.00120103 0.00052404 2.2216 0.0654 975.18 1.21 6.51 SYOB 44950.50 0.00119068 0.00050934 2.2141 0.0368 974.19 -2.70 3.27 SYPB 44950.50 0.00119076 0.00050947 2.2151 0.0368 974.67 -2.67 3.27 SYQB 44950.50 0.00119076 0.00050947 2.2151 0.0368 974.67 -2.67 3.27 TANB 44950.50 0.00127254 0.00067509 2.2863 0.3345 1000.98 25.20 28.55 THUB 44950.50 0.00117805 0.00073718 2.3240 0.0197 1021.45 -9.62 1.90 TLHA 44950.50 0.00122574 0.00057873 2.2447 0.1500 984.55 11.25 11.22 TLIA 44950.50 0.00122572 0.00057867 2.2444 0.1500 984.43 11.25 11.22 TLSA 44950.50 0.00122576 0.00057942 2.2455 0.1502 984.90 11.24 11.22 TLSB 44950.50 0.00122573 0.00057871 2.2446 0.1500 984.51 11.25 11.22 TRIA 44950.50 0.00124506 0.00053409 2.3346 0.0931 1023.65 13.04 9.67 TRIB 44950.50 0.00124511 0.00053419 2.3352 0.0932 1023.90 13.05 9.67 TRJB 44950.50 0.00124510 0.00053416 2.3350 0.0931 1023.84 13.05 9.67 TROA 44950.50 0.00116309 0.00050177 2.2408 0.0263 984.89 -6.05 2.32 WALA 44950.50 0.00127508 0.00054754 2.2732 0.2447 994.87 26.86 27.42 WEUC 44950.50 0.00117624 0.00040102 2.1090 0.0404 925.30 -2.30 4.98 YARA 44950.50 0.00126708 0.00049550 2.2425 0.0826 982.64 25.41 10.44 YARB 44950.50 0.00126707 0.00049549 2.2424 0.0826 982.62 25.41 10.44 YASB 44950.50 0.00126709 0.00049555 2.2425 0.0826 982.67 25.41 10.44 YELA 44950.50 0.00118173 0.00061093 2.2647 0.0322 994.57 -14.58 1.49 YELB 44950.50 0.00118181 0.00061125 2.2660 0.0322 995.15 -14.54 1.50 YEMB 44950.50 0.00118181 0.00061124 2.2660 0.0322 995.14 -14.55 1.50 ADEA 44950.75 0.00118892 0.00054216 2.2011 0.0307 968.28 -5.51 2.41 ADEB 44950.75 0.00118895 0.00054253 2.2016 0.0307 968.51 -5.50 2.41 ADFB 44950.75 0.00118894 0.00054251 2.2015 0.0307 968.46 -5.50 2.41 ADGB 44950.75 0.00118894 0.00054251 2.2015 0.0307 968.46 -5.50 2.41 ADHC 44950.75 0.00118894 0.00054251 2.2015 0.0307 968.46 -5.50 2.41 AJAB 44950.75 0.00123246 0.00061498 2.2666 0.1404 993.64 14.96 10.73 AMSA 44950.75 0.00124462 0.00049342 2.3388 0.0728 1025.71 13.74 9.60 AMTB 44950.75 0.00124471 0.00049367 2.3399 0.0730 1026.16 13.78 9.61 AMUB 44950.75 0.00124470 0.00049366 2.3398 0.0730 1026.14 13.78 9.61 AMVB 44950.75 0.00124470 0.00049365 2.3398 0.0730 1026.12 13.77 9.61 AREA 44950.75 0.00122393 0.00046886 1.7364 0.0855 760.89 16.09 9.50 AREB 44950.75 0.00122400 0.00046898 1.7370 0.0857 761.15 16.10 9.52 ARFB 44950.75 0.00122399 0.00046897 1.7370 0.0857 761.13 16.10 9.52 ARLA 44950.75 0.00126131 0.00065146 2.2070 0.0316 966.21 27.95 2.07 ARMA 44950.75 0.00126098 0.00064936 2.2047 0.0315 965.19 27.83 2.07 ASDB 44950.75 0.00127122 0.00062423 2.3063 0.2728 1009.25 24.27 22.95 ASEB 44950.75 0.00127121 0.00062422 2.3062 0.2728 1009.23 24.27 22.94 BADA 44950.75 0.00117648 0.00055900 2.1393 0.0300 938.64 -7.59 1.55 BADB 44950.75 0.00117648 0.00055899 2.1392 0.0300 938.62 -7.60 1.55 BELB 44950.75 0.00117990 0.00047559 2.1443 0.0307 943.74 -2.61 3.40 BEMB 44950.75 0.00117995 0.00047572 2.1448 0.0307 943.97 -2.59 3.40 BETB 44950.75 0.00127928 0.00067122 2.3001 0.3644 1006.51 26.04 28.53 CACB 44950.75 0.00125673 0.00059369 2.1615 0.2524 947.07 24.20 22.95 CADB 44950.75 0.00125681 0.00059391 2.1624 0.2527 947.49 24.22 22.97 CHAB 44950.75 0.00125479 0.00068054 2.3161 0.0919 1015.99 13.65 15.42 CIBB 44950.75 0.00127293 0.00065526 2.2751 0.3279 995.90 24.16 27.07 CICB 44950.75 0.00127293 0.00065526 2.2751 0.3279 995.90 24.16 27.07 CIDB 44950.75 0.00127292 0.00065523 2.2750 0.3278 995.85 24.16 27.07 COBB 44950.75 0.00120422 0.00052711 2.2327 0.0747 980.06 3.05 7.33 COLA 44950.75 0.00127867 0.00060301 2.3127 0.1931 1012.00 26.30 21.26 CROB 44950.75 0.00124066 0.00060064 2.3074 0.0498 1012.75 3.98 6.75 CRPB 44950.75 0.00124065 0.00060065 2.3073 0.0498 1012.73 3.98 6.75 CRQB 44950.75 0.00124065 0.00060066 2.3073 0.0498 1012.70 3.98 6.75 DAKA 44950.75 0.00127592 0.00071122 2.3090 0.0850 1010.69 28.88 10.45 DIOA 44950.75 0.00122168 0.00058364 2.1737 0.1260 952.69 14.17 11.97 DIOB 44950.75 0.00122169 0.00058368 2.1739 0.1260 952.78 14.18 11.97 DJIA 44950.75 0.00125709 0.00042615 2.1365 0.0558 934.93 18.25 16.31 DJIB 44950.75 0.00125708 0.00042615 2.1363 0.0557 934.86 18.24 16.30 EASA 44950.75 0.00125843 0.00051902 2.3007 0.1680 1007.75 19.60 19.88 EASB 44950.75 0.00125847 0.00051914 2.3012 0.1681 1007.96 19.61 19.89 EVEB 44950.75 0.00113828 0.00052978 1.2642 0.0050 553.71 -8.07 0.50 FAIA 44950.75 0.00118074 0.00062364 2.2186 0.0360 974.61 -16.95 1.15 FAIB 44950.75 0.00118092 0.00062515 2.2219 0.0361 976.06 -16.88 1.15 FLOA 44950.75 0.00125337 0.00066631 2.3044 0.2615 1010.23 18.95 18.20 FUTB 44950.75 0.00127821 0.00056626 2.2930 0.2314 1003.52 27.34 27.59 FUUB 44950.75 0.00127819 0.00056624 2.2929 0.2313 1003.46 27.33 27.59 GALA 44950.75 0.00127679 0.00059448 2.3101 0.2761 1010.63 24.00 24.11 GAVB 44950.75 0.00123528 0.00051874 2.2867 0.1044 1002.14 17.05 14.66 GOLA 44950.75 0.00122065 0.00054424 2.0762 0.0437 909.66 7.95 5.53 GOMA 44950.75 0.00121810 0.00057343 2.0407 0.0396 894.03 7.65 4.84 GOMB 44950.75 0.00121810 0.00057343 2.0407 0.0396 894.03 7.65 4.84 GONC 44950.75 0.00121804 0.00057368 2.0400 0.0396 893.74 7.65 4.82 GR3B 44950.75 0.00119846 0.00053043 1.9486 0.0862 854.00 4.15 6.20 GR4B 44950.75 0.00119846 0.00053042 1.9485 0.0862 853.99 4.15 6.20 GREB 44950.75 0.00121249 0.00048558 2.3159 0.0353 1015.38 2.16 3.48 GRFB 44950.75 0.00121248 0.00048555 2.3158 0.0353 1015.33 2.16 3.48 GUAB 44950.75 0.00127319 0.00066894 2.2266 0.3703 974.62 23.70 27.90 HBKA 44950.75 0.00123760 0.00052834 1.9375 0.1396 848.28 23.08 12.89 HBKB 44950.75 0.00123767 0.00052852 1.9382 0.1398 848.58 23.10 12.89 HBLA 44950.75 0.00123759 0.00052832 1.9374 0.1396 848.24 23.08 12.88 HBLB 44950.75 0.00123767 0.00052852 1.9382 0.1398 848.58 23.10 12.89 HBMB 44950.75 0.00123767 0.00052851 1.9381 0.1398 848.56 23.10 12.89 HELA 44950.75 0.00126089 0.00065338 2.2035 0.1785 964.52 17.37 16.06 HELB 44950.75 0.00126093 0.00065343 2.2040 0.1787 964.74 17.39 16.07 HEMB 44950.75 0.00126093 0.00065343 2.2040 0.1787 964.74 17.39 16.07 HUAA 44950.75 0.00127303 0.00068448 2.2983 0.2851 1006.09 26.80 25.21 HVOA 44950.75 0.00124668 0.00047880 2.0056 0.0593 877.64 13.90 11.20 IQUB 44950.75 0.00125351 0.00033930 2.0328 0.1118 890.39 22.23 12.28 JIUB 44950.75 0.00124115 0.00076819 2.3297 0.0751 1020.68 6.56 5.71 JIVB 44950.75 0.00124114 0.00076820 2.3296 0.0751 1020.63 6.56 5.71 JIWC 44950.75 0.00124114 0.00076820 2.3296 0.0751 1020.63 6.56 5.71 KERA 44950.75 0.00123004 0.00059456 2.3328 0.0929 1024.14 4.34 6.60 KERB 44950.75 0.00123004 0.00059455 2.3327 0.0929 1024.12 4.34 6.59 KESB 44950.75 0.00122980 0.00059393 2.3294 0.0926 1022.65 4.25 6.57 KETB 44950.75 0.00122979 0.00059390 2.3293 0.0926 1022.60 4.24 6.57 KEUC 44950.75 0.00122979 0.00059391 2.3293 0.0926 1022.61 4.25 6.57 KEVC 44950.75 0.00122979 0.00059391 2.3293 0.0926 1022.61 4.25 6.57 KITA 44950.75 0.00121174 0.00053169 2.1632 0.0623 948.62 12.76 4.63 KITB 44950.75 0.00121176 0.00053175 2.1634 0.0624 948.71 12.76 4.63 KIUB 44950.75 0.00121191 0.00053207 2.1649 0.0625 949.39 12.82 4.64 KIVC 44950.75 0.00121192 0.00053218 2.1650 0.0625 949.43 12.83 4.64 KOKA 44950.75 0.00124897 0.00044916 2.0309 0.0660 889.14 14.02 13.58 KOLB 44950.75 0.00124895 0.00044913 2.0306 0.0660 889.00 14.02 13.57 KRAB 44950.75 0.00119405 0.00067943 2.2866 0.0614 1003.48 -2.90 3.32 KRBB 44950.75 0.00119405 0.00067943 2.2866 0.0614 1003.48 -2.90 3.32 KRUA 44950.75 0.00127221 0.00063205 2.2713 0.3074 993.76 24.07 25.00 KRUB 44950.75 0.00127246 0.00063360 2.2745 0.3088 995.19 24.13 25.06 KRVB 44950.75 0.00127246 0.00063360 2.2745 0.3088 995.19 24.13 25.06 KRWB 44950.75 0.00127246 0.00063360 2.2745 0.3088 995.19 24.13 25.06 LAOB 44950.75 0.00127802 0.00059112 2.3131 0.2166 1012.33 26.98 25.13 LIBA 44950.75 0.00127336 0.00064162 2.3010 0.3566 1007.10 25.18 29.79 LIBB 44950.75 0.00127335 0.00064160 2.3010 0.3566 1007.07 25.18 29.79 LICB 44950.75 0.00127337 0.00064164 2.3012 0.3567 1007.15 25.18 29.79 LIFB 44950.75 0.00127223 0.00058808 2.3001 0.3000 1007.04 24.51 27.89 MAHB 44950.75 0.00127581 0.00066779 2.3163 0.3446 1013.74 24.47 28.03 MAIB 44950.75 0.00127582 0.00066782 2.3164 0.3447 1013.79 24.47 28.04 MALB 44950.75 0.00127885 0.00062953 2.3143 0.2452 1012.56 27.58 22.13 MANA 44950.75 0.00127607 0.00047940 2.3049 0.2001 1008.83 24.04 24.40 MANB 44950.75 0.00127606 0.00047936 2.3048 0.2000 1008.79 24.03 24.40 MARA 44950.75 0.00124839 0.00069266 2.2884 0.1818 1003.96 10.66 10.89 MARB 44950.75 0.00124839 0.00069264 2.2884 0.1818 1003.94 10.66 10.89 MATB 44950.75 0.00124839 0.00069264 2.2884 0.1818 1003.94 10.66 10.89 MAUB 44950.75 0.00124839 0.00069264 2.2884 0.1818 1003.94 10.66 10.89 META 44950.75 0.00117138 0.00055501 2.2494 0.0417 987.55 -5.55 3.61 METB 44950.75 0.00117138 0.00055502 2.2494 0.0417 987.57 -5.55 3.61 MEUB 44950.75 0.00117139 0.00055504 2.2496 0.0417 987.64 -5.55 3.61 MIAB 44950.75 0.00126050 0.00071457 2.3240 0.1182 1017.80 15.11 8.24 MNAC 44950.75 0.00127583 0.00059279 2.2953 0.2284 1004.57 26.04 18.63 MONB 44950.75 0.00120766 0.00072964 1.8563 0.0289 813.04 8.88 0.71 MOOB 44950.75 0.00120765 0.00072961 1.8562 0.0289 813.00 8.88 0.71 MORA 44950.75 0.00127635 0.00060356 2.2828 0.3022 999.73 26.06 26.58 MORB 44950.75 0.00127703 0.00060578 2.2913 0.3059 1003.44 26.27 26.78 MOSB 44950.75 0.00127703 0.00060575 2.2912 0.3059 1003.39 26.27 26.78 MSOB 44950.75 0.00124697 0.00065181 2.0991 0.1691 920.28 15.23 16.22 MSPB 44950.75 0.00124694 0.00065176 2.0987 0.1690 920.12 15.22 16.22 NOUA 44950.75 0.00127059 0.00061084 2.3041 0.2997 1008.92 23.57 26.73 NOUB 44950.75 0.00127064 0.00061097 2.3047 0.3000 1009.16 23.58 26.74 NOWB 44950.75 0.00126929 0.00060560 2.2848 0.2913 1000.43 23.17 26.26 NOXB 44950.75 0.00126928 0.00060559 2.2847 0.2913 1000.39 23.17 26.26 ORRA 44950.75 0.00123512 0.00059825 1.9674 0.1185 862.49 11.44 12.02 ORRB 44950.75 0.00123512 0.00059825 1.9673 0.1185 862.46 11.44 12.01 OTTA 44950.75 0.00120560 0.00050776 2.2900 0.0324 1004.35 -3.00 3.41 OTTB 44950.75 0.00120560 0.00050776 2.2899 0.0324 1004.32 -3.01 3.41 OWEC 44950.75 0.00125524 0.00067245 2.3261 0.0938 1020.44 13.73 16.28 OWFC 44950.75 0.00125524 0.00067236 2.3262 0.0938 1020.46 13.73 16.28 PAPB 44950.75 0.00127221 0.00060642 2.2914 0.2440 1003.05 25.81 25.66 PAQB 44950.75 0.00127169 0.00060515 2.2851 0.2413 1000.29 25.60 25.53 PASB 44950.75 0.00119872 0.00053151 2.3103 0.0566 1013.85 1.41 5.59 PATB 44950.75 0.00127169 0.00060515 2.2851 0.2413 1000.29 25.60 25.53 PAUB 44950.75 0.00127169 0.00060515 2.2851 0.2413 1000.29 25.60 25.53 PDLB 44950.75 0.00125593 0.00068533 2.3160 0.1382 1014.98 17.36 16.49 PDMB 44950.75 0.00125593 0.00068533 2.3160 0.1382 1014.98 17.36 16.49 PDNC 44950.75 0.00125593 0.00068533 2.3160 0.1382 1014.98 17.36 16.49 PDOC 44950.75 0.00125593 0.00068533 2.3160 0.1382 1014.98 17.36 16.49 PURA 44950.75 0.00123281 0.00078250 2.2836 0.0663 1000.61 3.76 5.90 RAQB 44950.75 0.00126495 0.00057268 2.3228 0.1560 1017.46 20.36 17.65 REUA 44950.75 0.00124019 0.00057046 1.9387 0.1583 848.49 16.66 13.87 REUB 44950.75 0.00124021 0.00057051 1.9389 0.1584 848.57 16.66 13.87 REYA 44950.75 0.00117694 0.00043427 2.2840 0.0231 1004.02 -2.31 3.24 REYB 44950.75 0.00117694 0.00043425 2.2840 0.0231 1004.00 -2.32 3.24 REZB 44950.75 0.00117729 0.00043722 2.2876 0.0232 1005.58 -2.28 3.22 RICA 44950.75 0.00126112 0.00070126 2.3263 0.1142 1018.78 15.19 7.78 RIDA 44950.75 0.00126111 0.00070113 2.3261 0.1141 1018.68 15.18 7.77 RIKB 44950.75 0.00125609 0.00056988 2.2941 0.2034 1004.64 23.37 20.66 RILB 44950.75 0.00125609 0.00056988 2.2941 0.2034 1004.64 23.37 20.66 RIMB 44950.75 0.00125609 0.00056988 2.2941 0.2034 1004.64 23.37 20.66 RIOA 44950.75 0.00123295 0.00056987 2.2829 0.1066 1002.61 12.40 9.32 RIOB 44950.75 0.00123294 0.00056986 2.2828 0.1066 1002.56 12.39 9.32 RIPB 44950.75 0.00123298 0.00057000 2.2832 0.1067 1002.74 12.40 9.32 RIQB 44950.75 0.00123297 0.00056998 2.2831 0.1067 1002.70 12.40 9.32 RIRB 44950.75 0.00123297 0.00056998 2.2831 0.1067 1002.70 12.40 9.32 ROTA 44950.75 0.00119177 0.00048587 2.2360 0.0404 983.67 -0.98 4.78 ROTB 44950.75 0.00119156 0.00048542 2.2336 0.0402 982.64 -1.04 4.77 ROUB 44950.75 0.00119156 0.00048542 2.2336 0.0402 982.63 -1.04 4.77 ROVB 44950.75 0.00119155 0.00048541 2.2335 0.0402 982.61 -1.04 4.77 ROWC 44950.75 0.00119155 0.00048541 2.2335 0.0402 982.61 -1.04 4.77 SAKA 44950.75 0.00119117 0.00049383 2.2616 0.0513 992.16 -1.20 5.26 SAKB 44950.75 0.00119117 0.00049382 2.2616 0.0513 992.14 -1.20 5.26 SALB 44950.75 0.00127002 0.00073713 2.3042 0.1589 1008.68 22.83 23.61 SAMB 44950.75 0.00125592 0.00057152 2.3062 0.1132 1010.74 17.08 16.00 SANA 44950.75 0.00125231 0.00048519 2.0833 0.0467 914.56 24.13 5.91 SANB 44950.75 0.00125672 0.00047994 2.1258 0.0510 932.86 24.91 6.68 SAOB 44950.75 0.00125672 0.00047994 2.1258 0.0510 932.86 24.91 6.68 SAPC 44950.75 0.00127001 0.00073720 2.3040 0.1588 1008.60 22.83 23.58 SAQC 44950.75 0.00127000 0.00073724 2.3039 0.1587 1008.55 22.83 23.56 SCRB 44950.75 0.00127708 0.00059529 2.3094 0.2713 1010.34 23.77 24.04 SOCA 44950.75 0.00127080 0.00052740 2.3030 0.1431 1008.42 23.18 26.39 SODA 44950.75 0.00127081 0.00052743 2.3032 0.1432 1008.49 23.18 26.40 SODB 44950.75 0.00127080 0.00052740 2.3030 0.1431 1008.42 23.18 26.39 SOEB 44950.75 0.00127086 0.00052771 2.3039 0.1435 1008.80 23.20 26.45 SOFC 44950.75 0.00127086 0.00052772 2.3039 0.1435 1008.81 23.20 26.45 SPIA 44950.75 0.00116896 0.00077611 2.2888 0.0269 1005.80 -16.06 0.71 SPIB 44950.75 0.00116895 0.00077608 2.2887 0.0269 1005.76 -16.07 0.71 SPJB 44950.75 0.00116895 0.00077608 2.2887 0.0269 1005.76 -16.07 0.71 STJB 44950.75 0.00120112 0.00050661 2.2313 0.0511 979.28 -0.54 5.25 STKB 44950.75 0.00120112 0.00050659 2.2312 0.0511 979.24 -0.55 5.24 SYOB 44950.75 0.00118943 0.00055283 2.2136 0.0436 974.15 -1.20 4.03 SYPB 44950.75 0.00118951 0.00055299 2.2146 0.0437 974.63 -1.18 4.03 SYQB 44950.75 0.00118951 0.00055299 2.2146 0.0437 974.63 -1.18 4.03 TANB 44950.75 0.00127245 0.00071828 2.2833 0.3343 999.59 24.56 27.19 THUB 44950.75 0.00117582 0.00067771 2.3224 0.0206 1020.79 -9.53 1.89 TLHA 44950.75 0.00122754 0.00054968 2.2271 0.1490 976.91 14.97 11.54 TLIA 44950.75 0.00122752 0.00054961 2.2268 0.1490 976.79 14.96 11.54 TLSA 44950.75 0.00122760 0.00054982 2.2278 0.1493 977.24 14.98 11.56 TLSB 44950.75 0.00122754 0.00054966 2.2270 0.1490 976.88 14.97 11.54 TRIA 44950.75 0.00124621 0.00055878 2.3347 0.0973 1023.81 13.44 10.35 TRIB 44950.75 0.00124626 0.00055886 2.3353 0.0974 1024.05 13.46 10.35 TRJB 44950.75 0.00124625 0.00055883 2.3351 0.0974 1023.99 13.46 10.35 TROA 44950.75 0.00116354 0.00049321 2.2411 0.0242 985.02 -6.89 2.02 WALA 44950.75 0.00127537 0.00054953 2.2710 0.2362 993.91 26.59 27.26 WEUC 44950.75 0.00117629 0.00043698 2.1186 0.0289 929.47 -4.45 3.89 YARA 44950.75 0.00126685 0.00048123 2.2410 0.0760 982.20 22.21 10.37 YARB 44950.75 0.00126685 0.00048121 2.2409 0.0760 982.18 22.21 10.37 YASB 44950.75 0.00126686 0.00048125 2.2410 0.0761 982.23 22.21 10.37 YELA 44950.75 0.00118137 0.00060502 2.2663 0.0316 995.38 -13.80 1.62 YELB 44950.75 0.00118146 0.00060534 2.2676 0.0316 995.96 -13.77 1.62 YEMB 44950.75 0.00118146 0.00060533 2.2676 0.0316 995.95 -13.77 1.62 ADEA 44951.00 0.00119009 0.00054097 2.1995 0.0306 967.53 -3.83 2.51 ADEB 44951.00 0.00119012 0.00054131 2.2000 0.0306 967.75 -3.81 2.50 ADFB 44951.00 0.00119011 0.00054129 2.1999 0.0306 967.70 -3.82 2.50 ADGB 44951.00 0.00119011 0.00054129 2.1999 0.0306 967.70 -3.82 2.50 ADHC 44951.00 0.00119011 0.00054129 2.1999 0.0306 967.70 -3.82 2.50 AJAB 44951.00 0.00122986 0.00053445 2.2550 0.1487 988.80 15.68 12.78 AMSA 44951.00 0.00124376 0.00048364 2.3441 0.0713 1027.76 11.54 9.18 AMTB 44951.00 0.00124384 0.00048384 2.3451 0.0715 1028.22 11.58 9.19 AMUB 44951.00 0.00124384 0.00048383 2.3450 0.0715 1028.19 11.58 9.19 AMVB 44951.00 0.00124384 0.00048383 2.3450 0.0715 1028.18 11.58 9.19 AREA 44951.00 0.00122189 0.00042242 1.7371 0.0801 761.17 13.81 10.19 AREB 44951.00 0.00122195 0.00042252 1.7376 0.0802 761.43 13.82 10.21 ARFB 44951.00 0.00122195 0.00042251 1.7376 0.0802 761.41 13.82 10.21 ARLA 44951.00 0.00126051 0.00064232 2.2088 0.0302 966.93 23.15 2.26 ARMA 44951.00 0.00126022 0.00063465 2.2065 0.0300 965.89 22.98 2.26 ASDB 44951.00 0.00127137 0.00063075 2.3116 0.2708 1011.52 24.16 23.26 ASEB 44951.00 0.00127137 0.00063075 2.3116 0.2708 1011.51 24.16 23.26 BADA 44951.00 0.00117856 0.00058498 2.1358 0.0278 937.08 -6.26 1.39 BADB 44951.00 0.00117856 0.00058497 2.1358 0.0278 937.05 -6.26 1.39 BELB 44951.00 0.00118035 0.00046464 2.1485 0.0315 945.57 -2.98 3.72 BEMB 44951.00 0.00118040 0.00046476 2.1490 0.0316 945.80 -2.96 3.73 BETB 44951.00 0.00127967 0.00064840 2.3015 0.3550 1007.19 27.34 28.69 CACB 44951.00 0.00125568 0.00063230 2.1617 0.2597 947.01 23.15 22.38 CADB 44951.00 0.00125577 0.00063246 2.1626 0.2601 947.43 23.17 22.40 CHAB 44951.00 0.00125608 0.00066113 2.3073 0.1195 1012.48 14.78 14.00 CIBB 44951.00 0.00127359 0.00064359 2.2750 0.3093 995.81 23.89 26.85 CICB 44951.00 0.00127359 0.00064359 2.2750 0.3093 995.81 23.89 26.85 CIDB 44951.00 0.00127358 0.00064357 2.2748 0.3092 995.75 23.89 26.85 COBB 44951.00 0.00120377 0.00051912 2.2332 0.0713 980.25 3.43 7.17 COLA 44951.00 0.00127814 0.00057477 2.3073 0.1759 1009.82 24.35 21.25 CROB 44951.00 0.00124256 0.00058250 2.3052 0.0592 1011.48 5.60 8.08 CRPB 44951.00 0.00124255 0.00058250 2.3051 0.0591 1011.45 5.60 8.08 CRQB 44951.00 0.00124255 0.00058251 2.3050 0.0591 1011.43 5.60 8.08 DAKA 44951.00 0.00127660 0.00073908 2.3134 0.0762 1012.55 26.19 13.50 DIOA 44951.00 0.00122375 0.00041675 2.1738 0.0983 952.72 13.59 12.74 DIOB 44951.00 0.00122377 0.00041681 2.1740 0.0984 952.81 13.60 12.75 DJIA 44951.00 0.00125643 0.00042856 2.1340 0.0588 933.69 17.24 16.84 DJIB 44951.00 0.00125642 0.00042856 2.1338 0.0588 933.62 17.23 16.84 EASA 44951.00 0.00125942 0.00050550 2.2987 0.1566 1006.88 19.93 19.55 EASB 44951.00 0.00125946 0.00050562 2.2992 0.1567 1007.09 19.94 19.56 EVEB 44951.00 0.00113872 0.00049047 1.2635 0.0052 553.14 -8.72 0.45 FAIA 44951.00 0.00118198 0.00061477 2.2216 0.0383 975.87 -16.30 1.19 FAIB 44951.00 0.00118216 0.00061620 2.2248 0.0383 977.29 -16.24 1.19 FLOA 44951.00 0.00125226 0.00065188 2.3039 0.2791 1010.09 19.05 19.64 FUTB 44951.00 0.00127883 0.00057355 2.2914 0.2342 1002.88 27.61 27.17 FUUB 44951.00 0.00127881 0.00057353 2.2912 0.2342 1002.81 27.60 27.16 GALA 44951.00 0.00127647 0.00058998 2.3043 0.2770 1008.13 24.07 24.23 GAVB 44951.00 0.00123647 0.00050366 2.2852 0.1006 1001.44 17.07 15.14 GOLA 44951.00 0.00121725 0.00044611 2.0706 0.0522 907.49 13.37 4.70 GOMA 44951.00 0.00121402 0.00045091 2.0358 0.0488 892.22 12.28 4.45 GOMB 44951.00 0.00121402 0.00045091 2.0358 0.0488 892.22 12.28 4.45 GONC 44951.00 0.00121395 0.00045078 2.0352 0.0487 891.93 12.25 4.45 GR3B 44951.00 0.00119372 0.00046514 1.9399 0.0687 850.26 3.41 7.23 GR4B 44951.00 0.00119372 0.00046513 1.9399 0.0687 850.25 3.41 7.23 GREB 44951.00 0.00121712 0.00049677 2.3221 0.0353 1017.87 0.79 3.82 GRFB 44951.00 0.00121711 0.00049675 2.3220 0.0353 1017.82 0.79 3.82 GUAB 44951.00 0.00127417 0.00068318 2.2304 0.3734 976.31 24.51 28.21 HBKA 44951.00 0.00123753 0.00048605 1.9398 0.1281 849.42 21.79 12.81 HBKB 44951.00 0.00123760 0.00048625 1.9404 0.1283 849.72 21.81 12.81 HBLA 44951.00 0.00123752 0.00048602 1.9397 0.1281 849.38 21.79 12.81 HBLB 44951.00 0.00123760 0.00048625 1.9404 0.1283 849.72 21.81 12.81 HBMB 44951.00 0.00123760 0.00048624 1.9404 0.1283 849.70 21.81 12.81 HELA 44951.00 0.00126114 0.00065099 2.2078 0.1782 966.22 17.47 16.14 HELB 44951.00 0.00126118 0.00065103 2.2083 0.1784 966.43 17.49 16.15 HEMB 44951.00 0.00126118 0.00065103 2.2083 0.1784 966.43 17.49 16.15 HUAA 44951.00 0.00127347 0.00066648 2.2945 0.2759 1004.32 26.77 25.54 HVOA 44951.00 0.00124792 0.00048901 2.0027 0.0518 876.31 15.72 10.36 IQUB 44951.00 0.00125131 0.00033598 2.0336 0.1062 890.56 19.23 12.46 JIUB 44951.00 0.00123712 0.00075381 2.3387 0.0827 1024.75 5.31 5.33 JIVB 44951.00 0.00123711 0.00075380 2.3385 0.0827 1024.70 5.31 5.32 JIWC 44951.00 0.00123711 0.00075380 2.3385 0.0827 1024.70 5.31 5.32 KERA 44951.00 0.00123222 0.00059243 2.3347 0.1024 1025.33 3.50 7.11 KERB 44951.00 0.00123221 0.00059242 2.3347 0.1024 1025.30 3.50 7.11 KESB 44951.00 0.00123199 0.00059169 2.3313 0.1020 1023.83 3.44 7.09 KETB 44951.00 0.00123198 0.00059167 2.3312 0.1020 1023.78 3.44 7.09 KEUC 44951.00 0.00123198 0.00059168 2.3313 0.1020 1023.79 3.44 7.09 KEVC 44951.00 0.00123198 0.00059168 2.3313 0.1020 1023.79 3.44 7.09 KITA 44951.00 0.00121066 0.00052995 2.1600 0.0584 947.10 12.74 4.10 KITB 44951.00 0.00121068 0.00053001 2.1602 0.0584 947.19 12.75 4.11 KIUB 44951.00 0.00121083 0.00053042 2.1618 0.0585 947.87 12.84 4.11 KIVC 44951.00 0.00121084 0.00053053 2.1618 0.0585 947.90 12.84 4.11 KOKA 44951.00 0.00124861 0.00043771 2.0284 0.0645 888.10 14.20 13.41 KOLB 44951.00 0.00124858 0.00043768 2.0281 0.0644 887.96 14.19 13.40 KRAB 44951.00 0.00119344 0.00057634 2.2751 0.0371 998.50 -2.74 2.83 KRBB 44951.00 0.00119344 0.00057634 2.2751 0.0371 998.50 -2.74 2.83 KRUA 44951.00 0.00127193 0.00062688 2.2714 0.3001 993.84 22.68 25.09 KRUB 44951.00 0.00127217 0.00062847 2.2747 0.3016 995.27 22.72 25.13 KRVB 44951.00 0.00127217 0.00062847 2.2747 0.3016 995.27 22.72 25.13 KRWB 44951.00 0.00127217 0.00062847 2.2747 0.3016 995.27 22.72 25.13 LAOB 44951.00 0.00127742 0.00063109 2.3133 0.2235 1012.51 26.80 25.37 LIBA 44951.00 0.00127315 0.00065614 2.3064 0.3560 1009.30 24.34 28.00 LIBB 44951.00 0.00127315 0.00065613 2.3063 0.3560 1009.28 24.34 28.00 LICB 44951.00 0.00127316 0.00065617 2.3065 0.3561 1009.36 24.34 28.00 LIFB 44951.00 0.00127464 0.00064451 2.3023 0.3180 1007.98 24.85 28.13 MAHB 44951.00 0.00127585 0.00063609 2.3118 0.3253 1011.57 25.19 27.59 MAIB 44951.00 0.00127586 0.00063611 2.3119 0.3254 1011.62 25.19 27.59 MALB 44951.00 0.00127704 0.00062427 2.3099 0.2553 1010.66 27.45 22.69 MANA 44951.00 0.00127560 0.00049686 2.3081 0.2088 1010.26 23.76 25.33 MANB 44951.00 0.00127560 0.00049682 2.3080 0.2087 1010.22 23.76 25.32 MARA 44951.00 0.00124343 0.00065858 2.2871 0.1849 1003.63 9.00 11.21 MARB 44951.00 0.00124342 0.00065856 2.2870 0.1849 1003.61 9.00 11.21 MATB 44951.00 0.00124342 0.00065856 2.2870 0.1849 1003.61 9.00 11.21 MAUB 44951.00 0.00124342 0.00065856 2.2870 0.1849 1003.61 9.00 11.21 META 44951.00 0.00117269 0.00051277 2.2357 0.0421 981.79 -5.17 3.60 METB 44951.00 0.00117269 0.00051278 2.2358 0.0421 981.82 -5.17 3.60 MEUB 44951.00 0.00117271 0.00051280 2.2359 0.0421 981.88 -5.16 3.60 MIAB 44951.00 0.00126091 0.00065608 2.3253 0.1235 1018.17 17.61 8.47 MNAC 44951.00 0.00127502 0.00057697 2.2921 0.2345 1003.18 26.17 19.79 MONB 44951.00 0.00120264 0.00047766 1.8524 0.0303 811.40 8.43 2.12 MOOB 44951.00 0.00120263 0.00047763 1.8523 0.0303 811.36 8.43 2.12 MORA 44951.00 0.00127660 0.00061642 2.2874 0.3090 1001.85 26.51 26.26 MORB 44951.00 0.00127730 0.00061855 2.2959 0.3126 1005.57 26.73 26.39 MOSB 44951.00 0.00127729 0.00061852 2.2958 0.3126 1005.52 26.73 26.39 MSOB 44951.00 0.00124515 0.00073223 2.1064 0.1810 923.47 17.66 12.27 MSPB 44951.00 0.00124512 0.00073215 2.1061 0.1809 923.31 17.65 12.26 NOUA 44951.00 0.00127260 0.00059931 2.3054 0.3051 1009.59 25.40 27.53 NOUB 44951.00 0.00127264 0.00059945 2.3060 0.3054 1009.83 25.42 27.55 NOWB 44951.00 0.00127122 0.00059455 2.2862 0.2973 1001.14 24.86 26.97 NOXB 44951.00 0.00127122 0.00059453 2.2861 0.2972 1001.11 24.86 26.97 ORRA 44951.00 0.00123183 0.00066849 1.9750 0.1390 865.84 12.37 10.53 ORRB 44951.00 0.00123182 0.00066848 1.9749 0.1390 865.81 12.36 10.53 OTTA 44951.00 0.00120614 0.00049897 2.2938 0.0284 1005.96 -4.30 3.50 OTTB 44951.00 0.00120614 0.00049897 2.2937 0.0284 1005.93 -4.30 3.50 OWEC 44951.00 0.00125654 0.00065404 2.3173 0.1194 1016.90 14.98 14.24 OWFC 44951.00 0.00125654 0.00065402 2.3173 0.1194 1016.91 14.98 14.24 PAPB 44951.00 0.00127142 0.00058578 2.2873 0.2461 1001.32 25.96 26.48 PAQB 44951.00 0.00127090 0.00058448 2.2810 0.2433 998.57 25.74 26.31 PASB 44951.00 0.00119981 0.00050415 2.3085 0.0525 1013.11 2.07 5.68 PATB 44951.00 0.00127090 0.00058448 2.2810 0.2433 998.57 25.74 26.31 PAUB 44951.00 0.00127090 0.00058448 2.2810 0.2433 998.57 25.74 26.31 PDLB 44951.00 0.00125633 0.00065538 2.3164 0.1506 1015.17 18.29 16.15 PDMB 44951.00 0.00125633 0.00065538 2.3164 0.1506 1015.17 18.29 16.15 PDNC 44951.00 0.00125633 0.00065538 2.3164 0.1506 1015.17 18.29 16.15 PDOC 44951.00 0.00125633 0.00065538 2.3164 0.1506 1015.17 18.29 16.15 PURA 44951.00 0.00122850 0.00079490 2.2893 0.0744 1003.30 2.35 5.46 RAQB 44951.00 0.00126448 0.00055418 2.3176 0.1568 1015.21 21.12 17.32 REUA 44951.00 0.00123973 0.00055584 1.9356 0.1445 847.13 15.88 13.11 REUB 44951.00 0.00123975 0.00055588 1.9357 0.1446 847.21 15.88 13.11 REYA 44951.00 0.00117749 0.00044581 2.2846 0.0157 1004.30 -4.34 2.77 REYB 44951.00 0.00117748 0.00044582 2.2846 0.0157 1004.28 -4.34 2.77 REZB 44951.00 0.00117783 0.00044879 2.2882 0.0159 1005.88 -4.35 2.76 RICA 44951.00 0.00126148 0.00064694 2.3274 0.1184 1019.09 17.73 8.05 RIDA 44951.00 0.00126147 0.00064684 2.3272 0.1183 1019.00 17.72 8.04 RIKB 44951.00 0.00125675 0.00058225 2.2898 0.2142 1002.76 22.85 21.85 RILB 44951.00 0.00125675 0.00058225 2.2898 0.2142 1002.76 22.85 21.85 RIMB 44951.00 0.00125675 0.00058225 2.2898 0.2142 1002.76 22.85 21.85 RIOA 44951.00 0.00123069 0.00059198 2.2777 0.0867 1000.26 12.69 9.07 RIOB 44951.00 0.00123068 0.00059196 2.2776 0.0866 1000.22 12.68 9.07 RIPB 44951.00 0.00123072 0.00059192 2.2780 0.0867 1000.39 12.69 9.08 RIQB 44951.00 0.00123071 0.00059191 2.2779 0.0867 1000.35 12.69 9.08 RIRB 44951.00 0.00123071 0.00059191 2.2779 0.0867 1000.35 12.69 9.08 ROTA 44951.00 0.00119300 0.00052262 2.2350 0.0409 983.23 -1.50 4.48 ROTB 44951.00 0.00119280 0.00052228 2.2326 0.0407 982.21 -1.56 4.48 ROUB 44951.00 0.00119280 0.00052228 2.2326 0.0407 982.19 -1.56 4.48 ROVB 44951.00 0.00119279 0.00052227 2.2325 0.0407 982.17 -1.56 4.48 ROWC 44951.00 0.00119279 0.00052227 2.2325 0.0407 982.17 -1.56 4.48 SAKA 44951.00 0.00118806 0.00046685 2.2568 0.0468 990.10 -1.43 4.95 SAKB 44951.00 0.00118806 0.00046684 2.2567 0.0468 990.09 -1.43 4.95 SALB 44951.00 0.00127113 0.00071857 2.3070 0.1346 1009.99 22.58 25.85 SAMB 44951.00 0.00125667 0.00055499 2.3072 0.1223 1011.08 17.70 15.46 SANA 44951.00 0.00124905 0.00048176 2.0872 0.0475 916.09 20.33 7.43 SANB 44951.00 0.00125336 0.00049387 2.1297 0.0537 934.46 20.74 8.45 SAOB 44951.00 0.00125336 0.00049387 2.1297 0.0537 934.46 20.74 8.45 SAPC 44951.00 0.00127112 0.00071868 2.3068 0.1345 1009.91 22.58 25.81 SAQC 44951.00 0.00127111 0.00071876 2.3067 0.1344 1009.85 22.58 25.78 SCRB 44951.00 0.00127648 0.00058767 2.3040 0.2708 1007.96 23.87 24.10 SOCA 44951.00 0.00127082 0.00051753 2.2973 0.1390 1005.86 23.13 25.54 SODA 44951.00 0.00127083 0.00051756 2.2975 0.1390 1005.93 23.14 25.55 SODB 44951.00 0.00127082 0.00051753 2.2973 0.1390 1005.86 23.13 25.54 SOEB 44951.00 0.00127088 0.00051787 2.2982 0.1393 1006.23 23.15 25.60 SOFC 44951.00 0.00127089 0.00051787 2.2982 0.1393 1006.25 23.16 25.60 SPIA 44951.00 0.00116691 0.00071211 2.2937 0.0257 1008.11 -16.36 0.77 SPIB 44951.00 0.00116690 0.00071209 2.2936 0.0257 1008.07 -16.36 0.77 SPJB 44951.00 0.00116690 0.00071209 2.2936 0.0257 1008.07 -16.36 0.77 STJB 44951.00 0.00119790 0.00047436 2.2382 0.0383 982.26 -1.38 4.40 STKB 44951.00 0.00119789 0.00047434 2.2381 0.0383 982.23 -1.38 4.40 SYOB 44951.00 0.00118647 0.00049637 2.2187 0.0440 976.55 -1.96 4.31 SYPB 44951.00 0.00118655 0.00049663 2.2197 0.0440 976.99 -1.94 4.32 SYQB 44951.00 0.00118655 0.00049663 2.2197 0.0440 976.99 -1.94 4.32 TANB 44951.00 0.00127264 0.00072109 2.2861 0.3441 1000.76 24.55 26.97 THUB 44951.00 0.00117253 0.00057900 2.3231 0.0201 1021.36 -10.72 1.69 TLHA 44951.00 0.00122105 0.00050432 2.2463 0.1085 985.00 9.42 10.05 TLIA 44951.00 0.00122102 0.00050426 2.2460 0.1085 984.88 9.41 10.05 TLSA 44951.00 0.00122110 0.00050407 2.2472 0.1084 985.38 9.38 10.04 TLSB 44951.00 0.00122104 0.00050430 2.2462 0.1085 984.96 9.42 10.05 TRIA 44951.00 0.00124794 0.00063049 2.3367 0.1044 1024.64 13.89 10.06 TRIB 44951.00 0.00124799 0.00063052 2.3372 0.1045 1024.88 13.91 10.07 TRJB 44951.00 0.00124798 0.00063052 2.3371 0.1045 1024.82 13.90 10.07 TROA 44951.00 0.00116255 0.00049242 2.2417 0.0226 985.33 -7.40 1.93 WALA 44951.00 0.00127610 0.00054967 2.2694 0.2353 993.22 26.79 27.11 WEUC 44951.00 0.00117389 0.00043117 2.1237 0.0255 931.77 -5.70 3.53 YARA 44951.00 0.00126868 0.00043788 2.2422 0.0687 982.62 23.20 9.25 YARB 44951.00 0.00126868 0.00043787 2.2421 0.0687 982.60 23.20 9.24 YASB 44951.00 0.00126869 0.00043784 2.2423 0.0687 982.66 23.20 9.25 YELA 44951.00 0.00117984 0.00061553 2.2694 0.0295 996.77 -14.59 1.56 YELB 44951.00 0.00117992 0.00061584 2.2707 0.0295 997.35 -14.56 1.57 YEMB 44951.00 0.00117992 0.00061583 2.2707 0.0295 997.34 -14.56 1.57 ADEA 44951.25 0.00119097 0.00051586 2.1966 0.0269 966.35 -2.82 2.28 ADEB 44951.25 0.00119101 0.00051609 2.1971 0.0269 966.56 -2.80 2.28 ADFB 44951.25 0.00119100 0.00051607 2.1970 0.0269 966.51 -2.81 2.28 ADGB 44951.25 0.00119100 0.00051607 2.1970 0.0269 966.51 -2.81 2.28 ADHC 44951.25 0.00119100 0.00051607 2.1970 0.0269 966.51 -2.81 2.28 AJAB 44951.25 0.00122730 0.00041893 2.2601 0.0738 990.87 13.94 11.61 AMSA 44951.25 0.00124346 0.00050549 2.3463 0.0748 1028.76 11.28 8.84 AMTB 44951.25 0.00124355 0.00050567 2.3474 0.0750 1029.21 11.31 8.84 AMUB 44951.25 0.00124354 0.00050566 2.3473 0.0749 1029.19 11.31 8.84 AMVB 44951.25 0.00124354 0.00050565 2.3473 0.0749 1029.18 11.31 8.84 AREA 44951.25 0.00122031 0.00040222 1.7394 0.0578 762.12 12.91 8.29 AREB 44951.25 0.00122038 0.00040227 1.7400 0.0579 762.38 12.93 8.31 ARFB 44951.25 0.00122037 0.00040226 1.7400 0.0579 762.36 12.93 8.31 ARLA 44951.25 0.00125883 0.00070382 2.2077 0.0310 966.44 19.82 2.38 ARMA 44951.25 0.00125850 0.00070489 2.2053 0.0309 965.39 19.65 2.38 ASDB 44951.25 0.00126999 0.00062641 2.3101 0.2655 1010.72 23.32 22.82 ASEB 44951.25 0.00126999 0.00062641 2.3101 0.2655 1010.71 23.32 22.82 BADA 44951.25 0.00118185 0.00058471 2.1259 0.0288 932.60 -4.99 1.97 BADB 44951.25 0.00118185 0.00058470 2.1258 0.0288 932.58 -4.99 1.97 BELB 44951.25 0.00117933 0.00047426 2.1511 0.0324 946.83 -4.59 3.77 BEMB 44951.25 0.00117937 0.00047442 2.1517 0.0325 947.06 -4.58 3.77 BETB 44951.25 0.00127838 0.00064458 2.2990 0.3661 1006.04 27.22 28.82 CACB 44951.25 0.00125495 0.00056326 2.1618 0.2273 946.81 20.75 19.59 CADB 44951.25 0.00125504 0.00056352 2.1627 0.2276 947.24 20.77 19.61 CHAB 44951.25 0.00125743 0.00072677 2.2978 0.1603 1008.13 15.25 14.26 CIBB 44951.25 0.00127595 0.00062720 2.2712 0.2914 994.28 27.16 24.93 CICB 44951.25 0.00127595 0.00062720 2.2712 0.2914 994.28 27.16 24.93 CIDB 44951.25 0.00127594 0.00062718 2.2710 0.2913 994.22 27.16 24.93 COBB 44951.25 0.00120461 0.00050466 2.2361 0.0692 981.55 3.73 7.15 COLA 44951.25 0.00127982 0.00060645 2.3105 0.1838 1011.23 27.13 20.65 CROB 44951.25 0.00124468 0.00054850 2.2987 0.0791 1008.47 8.20 9.95 CRPB 44951.25 0.00124467 0.00054849 2.2986 0.0790 1008.45 8.20 9.95 CRQB 44951.25 0.00124467 0.00054849 2.2986 0.0790 1008.42 8.20 9.95 DAKA 44951.25 0.00127538 0.00074191 2.3106 0.0732 1011.46 23.41 11.93 DIOA 44951.25 0.00122704 0.00053121 2.1711 0.1051 951.54 13.05 11.51 DIOB 44951.25 0.00122706 0.00053123 2.1713 0.1052 951.63 13.05 11.51 DJIA 44951.25 0.00125537 0.00043965 2.1391 0.0784 936.04 17.94 16.30 DJIB 44951.25 0.00125536 0.00043961 2.1389 0.0783 935.98 17.93 16.30 EASA 44951.25 0.00126007 0.00048445 2.3043 0.1429 1009.34 20.40 19.03 EASB 44951.25 0.00126011 0.00048459 2.3047 0.1430 1009.55 20.42 19.04 EVEB 44951.25 0.00113808 0.00048746 1.2660 0.0060 554.30 -8.07 0.56 FAIA 44951.25 0.00118479 0.00063609 2.2182 0.0400 974.19 -15.74 1.25 FAIB 44951.25 0.00118497 0.00063747 2.2215 0.0401 975.64 -15.68 1.25 FLOA 44951.25 0.00125205 0.00065152 2.3067 0.2307 1010.96 19.09 19.90 FUTB 44951.25 0.00127793 0.00059544 2.2903 0.2530 1002.45 27.90 27.47 FUUB 44951.25 0.00127792 0.00059542 2.2902 0.2530 1002.38 27.89 27.47 GALA 44951.25 0.00127557 0.00059477 2.3098 0.2904 1010.73 24.64 25.77 GAVB 44951.25 0.00123836 0.00053517 2.2846 0.1034 1000.94 15.84 15.42 GOLA 44951.25 0.00121600 0.00062360 2.0743 0.0747 908.74 10.38 5.63 GOMA 44951.25 0.00121306 0.00061870 2.0392 0.0703 893.31 9.86 5.43 GOMB 44951.25 0.00121306 0.00061870 2.0392 0.0703 893.31 9.86 5.43 GONC 44951.25 0.00121300 0.00061863 2.0385 0.0702 893.02 9.85 5.43 GR3B 44951.25 0.00119570 0.00055277 1.9509 0.0182 855.36 3.94 3.11 GR4B 44951.25 0.00119570 0.00055279 1.9509 0.0182 855.35 3.94 3.11 GREB 44951.25 0.00121777 0.00049849 2.3244 0.0336 1018.73 -2.16 3.81 GRFB 44951.25 0.00121776 0.00049847 2.3242 0.0336 1018.67 -2.16 3.81 GUAB 44951.25 0.00127405 0.00065985 2.2212 0.3685 972.15 25.36 27.37 HBKA 44951.25 0.00123614 0.00050430 1.9437 0.1312 851.14 20.70 15.27 HBKB 44951.25 0.00123622 0.00050445 1.9444 0.1314 851.45 20.72 15.28 HBLA 44951.25 0.00123613 0.00050428 1.9436 0.1311 851.10 20.69 15.26 HBLB 44951.25 0.00123622 0.00050445 1.9444 0.1314 851.45 20.72 15.28 HBMB 44951.25 0.00123621 0.00050444 1.9443 0.1314 851.43 20.71 15.28 HELA 44951.25 0.00125982 0.00063594 2.2071 0.1690 965.94 16.72 15.88 HELB 44951.25 0.00125985 0.00063599 2.2076 0.1692 966.16 16.74 15.89 HEMB 44951.25 0.00125985 0.00063599 2.2076 0.1692 966.16 16.74 15.89 HUAA 44951.25 0.00127285 0.00063111 2.2971 0.2725 1005.53 26.79 25.56 HVOA 44951.25 0.00124592 0.00045397 2.0077 0.0625 878.62 14.24 13.20 IQUB 44951.25 0.00125000 0.00037091 2.0369 0.1045 891.90 17.85 12.51 JIUB 44951.25 0.00123524 0.00066177 2.3374 0.0824 1024.08 8.06 5.54 JIVB 44951.25 0.00123523 0.00066176 2.3373 0.0824 1024.03 8.06 5.54 JIWC 44951.25 0.00123523 0.00066176 2.3373 0.0824 1024.03 8.06 5.54 KERA 44951.25 0.00123551 0.00057055 2.3363 0.0902 1025.45 3.24 7.30 KERB 44951.25 0.00123550 0.00057054 2.3362 0.0901 1025.43 3.23 7.30 KESB 44951.25 0.00123529 0.00056992 2.3329 0.0897 1023.95 3.15 7.26 KETB 44951.25 0.00123528 0.00056990 2.3327 0.0897 1023.90 3.14 7.26 KEUC 44951.25 0.00123528 0.00056991 2.3328 0.0897 1023.91 3.14 7.26 KEVC 44951.25 0.00123528 0.00056991 2.3328 0.0897 1023.91 3.14 7.26 KITA 44951.25 0.00121020 0.00052441 2.1618 0.0618 948.02 12.30 5.84 KITB 44951.25 0.00121022 0.00052446 2.1620 0.0618 948.11 12.31 5.84 KIUB 44951.25 0.00121037 0.00052480 2.1635 0.0620 948.79 12.35 5.85 KIVC 44951.25 0.00121039 0.00052489 2.1636 0.0620 948.82 12.36 5.85 KOKA 44951.25 0.00124761 0.00044117 2.0330 0.0665 889.97 14.41 13.87 KOLB 44951.25 0.00124758 0.00044114 2.0327 0.0664 889.83 14.40 13.86 KRAB 44951.25 0.00118701 0.00077637 2.2716 0.0498 996.90 -1.63 2.89 KRBB 44951.25 0.00118701 0.00077637 2.2716 0.0498 996.90 -1.63 2.89 KRUA 44951.25 0.00127087 0.00062003 2.2702 0.2956 993.38 22.81 25.89 KRUB 44951.25 0.00127110 0.00062160 2.2735 0.2973 994.81 22.88 25.97 KRVB 44951.25 0.00127110 0.00062160 2.2735 0.2973 994.81 22.88 25.97 KRWB 44951.25 0.00127110 0.00062160 2.2735 0.2973 994.81 22.88 25.97 LAOB 44951.25 0.00127689 0.00067654 2.3119 0.2301 1011.94 26.90 24.75 LIBA 44951.25 0.00127328 0.00065423 2.3065 0.3422 1009.31 23.50 25.40 LIBB 44951.25 0.00127328 0.00065422 2.3065 0.3421 1009.29 23.50 25.40 LICB 44951.25 0.00127329 0.00065426 2.3067 0.3422 1009.37 23.51 25.40 LIFB 44951.25 0.00127426 0.00068334 2.2977 0.3352 1006.05 25.27 28.61 MAHB 44951.25 0.00127697 0.00064135 2.3157 0.3297 1013.23 24.96 27.74 MAIB 44951.25 0.00127698 0.00064137 2.3159 0.3297 1013.28 24.96 27.74 MALB 44951.25 0.00127746 0.00061897 2.3142 0.2593 1012.65 27.54 24.07 MANA 44951.25 0.00127608 0.00053156 2.3022 0.2207 1007.86 27.02 25.50 MANB 44951.25 0.00127607 0.00053154 2.3021 0.2207 1007.83 27.02 25.50 MARA 44951.25 0.00123748 0.00046268 2.2994 0.0667 1009.30 2.98 8.70 MARB 44951.25 0.00123747 0.00046269 2.2994 0.0667 1009.28 2.98 8.70 MATB 44951.25 0.00123747 0.00046269 2.2994 0.0667 1009.28 2.98 8.70 MAUB 44951.25 0.00123747 0.00046269 2.2994 0.0667 1009.28 2.98 8.70 META 44951.25 0.00117307 0.00048913 2.2271 0.0375 977.95 -7.17 3.22 METB 44951.25 0.00117307 0.00048914 2.2272 0.0375 977.98 -7.16 3.22 MEUB 44951.25 0.00117309 0.00048916 2.2273 0.0375 978.04 -7.16 3.22 MIAB 44951.25 0.00126000 0.00059732 2.3251 0.1347 1018.14 17.30 10.41 MNAC 44951.25 0.00127425 0.00057481 2.2965 0.2189 1005.11 23.66 19.45 MONB 44951.25 0.00119934 0.00049641 1.8563 0.0348 813.19 8.23 4.17 MOOB 44951.25 0.00119933 0.00049641 1.8562 0.0348 813.15 8.22 4.17 MORA 44951.25 0.00127548 0.00064432 2.2797 0.3362 998.80 26.44 28.88 MORB 44951.25 0.00127615 0.00064628 2.2881 0.3403 1002.49 26.67 29.05 MOSB 44951.25 0.00127614 0.00064625 2.2880 0.3402 1002.45 26.67 29.04 MSOB 44951.25 0.00124340 0.00056958 2.1061 0.1389 923.46 17.43 10.29 MSPB 44951.25 0.00124337 0.00056949 2.1057 0.1389 923.29 17.41 10.29 NOUA 44951.25 0.00127411 0.00067721 2.3012 0.3408 1007.64 25.22 28.54 NOUB 44951.25 0.00127415 0.00067733 2.3017 0.3411 1007.88 25.24 28.55 NOWB 44951.25 0.00127275 0.00067387 2.2820 0.3321 999.23 24.73 27.88 NOXB 44951.25 0.00127275 0.00067385 2.2820 0.3320 999.19 24.73 27.88 ORRA 44951.25 0.00123014 0.00048162 1.9745 0.1028 865.74 12.57 9.23 ORRB 44951.25 0.00123013 0.00048160 1.9744 0.1028 865.71 12.56 9.23 OTTA 44951.25 0.00120628 0.00050153 2.2938 0.0263 1005.90 -5.56 3.20 OTTB 44951.25 0.00120628 0.00050153 2.2938 0.0263 1005.88 -5.56 3.20 OWEC 44951.25 0.00125808 0.00071682 2.3077 0.1611 1012.45 15.50 14.32 OWFC 44951.25 0.00125809 0.00071693 2.3077 0.1611 1012.47 15.50 14.32 PAPB 44951.25 0.00127109 0.00059860 2.2899 0.2397 1002.55 25.54 25.85 PAQB 44951.25 0.00127057 0.00059733 2.2836 0.2370 999.79 25.35 25.66 PASB 44951.25 0.00120278 0.00047840 2.2974 0.0447 1007.87 1.59 5.60 PATB 44951.25 0.00127057 0.00059733 2.2836 0.2370 999.79 25.35 25.66 PAUB 44951.25 0.00127057 0.00059733 2.2836 0.2370 999.79 25.35 25.66 PDLB 44951.25 0.00125551 0.00064666 2.3128 0.1683 1013.82 18.24 17.93 PDMB 44951.25 0.00125551 0.00064666 2.3128 0.1683 1013.82 18.24 17.93 PDNC 44951.25 0.00125551 0.00064666 2.3128 0.1683 1013.82 18.24 17.93 PDOC 44951.25 0.00125551 0.00064666 2.3128 0.1683 1013.82 18.24 17.93 PURA 44951.25 0.00122668 0.00076463 2.2883 0.0745 1002.84 3.94 5.12 RAQB 44951.25 0.00126265 0.00053356 2.3188 0.1709 1016.14 20.76 19.08 REUA 44951.25 0.00124056 0.00058691 1.9388 0.1392 848.54 15.74 13.26 REUB 44951.25 0.00124058 0.00058693 1.9390 0.1392 848.62 15.74 13.27 REYA 44951.25 0.00117767 0.00040719 2.2810 0.0132 1002.45 -5.98 2.68 REYB 44951.25 0.00117767 0.00040720 2.2809 0.0132 1002.42 -5.98 2.68 REZB 44951.25 0.00117799 0.00041448 2.2845 0.0134 1004.02 -5.99 2.66 RICA 44951.25 0.00126059 0.00060130 2.3272 0.1282 1019.11 17.19 9.69 RIDA 44951.25 0.00126058 0.00060135 2.3270 0.1281 1019.02 17.18 9.67 RIKB 44951.25 0.00125891 0.00057894 2.2935 0.2235 1004.44 23.93 21.47 RILB 44951.25 0.00125891 0.00057894 2.2935 0.2235 1004.44 23.93 21.47 RIMB 44951.25 0.00125891 0.00057894 2.2935 0.2235 1004.44 23.93 21.47 RIOA 44951.25 0.00122934 0.00055609 2.2758 0.0980 999.36 8.88 7.95 RIOB 44951.25 0.00122933 0.00055607 2.2757 0.0980 999.32 8.87 7.94 RIPB 44951.25 0.00122937 0.00055609 2.2761 0.0980 999.50 8.88 7.95 RIQB 44951.25 0.00122936 0.00055608 2.2760 0.0980 999.45 8.88 7.95 RIRB 44951.25 0.00122936 0.00055608 2.2760 0.0980 999.45 8.88 7.95 ROTA 44951.25 0.00119342 0.00055121 2.2299 0.0413 980.96 -3.15 4.09 ROTB 44951.25 0.00119323 0.00055109 2.2275 0.0411 979.94 -3.20 4.08 ROUB 44951.25 0.00119323 0.00055108 2.2275 0.0411 979.92 -3.20 4.08 ROVB 44951.25 0.00119322 0.00055108 2.2275 0.0411 979.90 -3.21 4.08 ROWC 44951.25 0.00119322 0.00055108 2.2275 0.0411 979.90 -3.21 4.08 SAKA 44951.25 0.00118748 0.00043405 2.2524 0.0428 988.17 -3.54 4.22 SAKB 44951.25 0.00118748 0.00043405 2.2524 0.0428 988.16 -3.54 4.22 SALB 44951.25 0.00127052 0.00066247 2.3048 0.1173 1009.11 22.94 21.82 SAMB 44951.25 0.00125585 0.00047379 2.3043 0.1205 1009.96 17.81 17.46 SANA 44951.25 0.00124806 0.00042503 2.0872 0.0430 916.11 19.17 6.98 SANB 44951.25 0.00125243 0.00047096 2.1292 0.0475 934.28 19.58 7.95 SAOB 44951.25 0.00125243 0.00047096 2.1292 0.0475 934.28 19.58 7.95 SAPC 44951.25 0.00127050 0.00066255 2.3046 0.1173 1009.03 22.94 21.79 SAQC 44951.25 0.00127049 0.00066261 2.3045 0.1172 1008.97 22.93 21.78 SCRB 44951.25 0.00127593 0.00059213 2.3097 0.2825 1010.53 24.40 25.43 SOCA 44951.25 0.00127047 0.00051138 2.3032 0.1457 1008.33 23.50 23.45 SODA 44951.25 0.00127048 0.00051142 2.3033 0.1457 1008.39 23.51 23.46 SODB 44951.25 0.00127047 0.00051138 2.3032 0.1457 1008.33 23.50 23.45 SOEB 44951.25 0.00127054 0.00051177 2.3040 0.1460 1008.71 23.53 23.47 SOFC 44951.25 0.00127054 0.00051178 2.3040 0.1460 1008.72 23.53 23.48 SPIA 44951.25 0.00116254 0.00052999 2.2972 0.0176 1009.77 -16.40 0.77 SPIB 44951.25 0.00116253 0.00052997 2.2971 0.0176 1009.73 -16.40 0.77 SPJB 44951.25 0.00116253 0.00052997 2.2971 0.0176 1009.73 -16.40 0.77 STJB 44951.25 0.00119707 0.00047716 2.2387 0.0332 982.26 -2.38 3.69 STKB 44951.25 0.00119706 0.00047714 2.2386 0.0332 982.22 -2.38 3.69 SYOB 44951.25 0.00118465 0.00047511 2.2174 0.0386 975.80 -2.51 4.12 SYPB 44951.25 0.00118474 0.00047532 2.2184 0.0387 976.24 -2.49 4.12 SYQB 44951.25 0.00118474 0.00047532 2.2184 0.0387 976.24 -2.49 4.12 TANB 44951.25 0.00127348 0.00071019 2.2810 0.3483 998.76 24.82 27.08 THUB 44951.25 0.00117111 0.00056734 2.3201 0.0207 1020.14 -12.45 1.53 TLHA 44951.25 0.00122087 0.00057944 2.2593 0.0995 990.90 5.05 7.13 TLIA 44951.25 0.00122085 0.00057937 2.2591 0.0994 990.78 5.04 7.12 TLSA 44951.25 0.00122091 0.00058019 2.2602 0.0993 991.28 5.02 7.11 TLSB 44951.25 0.00122086 0.00057942 2.2592 0.0995 990.86 5.05 7.13 TRIA 44951.25 0.00124797 0.00062735 2.3339 0.1061 1023.49 13.19 9.92 TRIB 44951.25 0.00124801 0.00062738 2.3345 0.1062 1023.73 13.21 9.93 TRJB 44951.25 0.00124800 0.00062737 2.3343 0.1061 1023.67 13.20 9.93 TROA 44951.25 0.00116245 0.00050114 2.2432 0.0161 985.81 -9.73 1.69 WALA 44951.25 0.00127506 0.00057234 2.2684 0.2565 992.81 27.01 27.45 WEUC 44951.25 0.00117036 0.00038789 2.1334 0.0190 936.05 -8.32 2.85 YARA 44951.25 0.00127249 0.00048011 2.2347 0.0908 979.68 33.75 9.27 YARB 44951.25 0.00127249 0.00048010 2.2346 0.0908 979.66 33.75 9.27 YASB 44951.25 0.00127250 0.00048009 2.2347 0.0909 979.71 33.76 9.27 YELA 44951.25 0.00117751 0.00061696 2.2697 0.0266 996.98 -15.80 1.41 YELB 44951.25 0.00117759 0.00061727 2.2710 0.0267 997.56 -15.77 1.42 YEMB 44951.25 0.00117759 0.00061726 2.2709 0.0267 997.55 -15.77 1.42 ADEA 44951.50 0.00119089 0.00052907 2.1995 0.0243 967.68 -2.94 2.35 ADEB 44951.50 0.00119093 0.00052916 2.2000 0.0243 967.90 -2.93 2.34 ADFB 44951.50 0.00119092 0.00052914 2.1999 0.0243 967.85 -2.94 2.34 ADGB 44951.50 0.00119092 0.00052914 2.1999 0.0243 967.85 -2.94 2.34 ADHC 44951.50 0.00119092 0.00052914 2.1999 0.0243 967.85 -2.94 2.34 AJAB 44951.50 0.00122821 0.00057744 2.2793 0.0817 999.29 11.95 9.41 AMSA 44951.50 0.00124294 0.00053646 2.3471 0.0796 1029.12 11.48 8.88 AMTB 44951.50 0.00124302 0.00053667 2.3481 0.0797 1029.57 11.51 8.89 AMUB 44951.50 0.00124301 0.00053666 2.3481 0.0797 1029.55 11.51 8.89 AMVB 44951.50 0.00124301 0.00053665 2.3481 0.0797 1029.54 11.51 8.89 AREA 44951.50 0.00121940 0.00041242 1.7386 0.0504 761.69 13.06 6.74 AREB 44951.50 0.00121947 0.00041247 1.7392 0.0505 761.95 13.08 6.76 ARFB 44951.50 0.00121946 0.00041246 1.7391 0.0505 761.93 13.08 6.75 ARLA 44951.50 0.00125899 0.00071703 2.2092 0.0312 967.33 26.12 1.99 ARMA 44951.50 0.00125865 0.00071885 2.2069 0.0312 966.31 26.01 2.00 ASDB 44951.50 0.00127108 0.00062607 2.3132 0.2636 1011.99 23.90 22.80 ASEB 44951.50 0.00127108 0.00062607 2.3132 0.2636 1011.98 23.90 22.80 BADA 44951.50 0.00118349 0.00057058 2.1184 0.0222 929.41 -1.82 1.93 BADB 44951.50 0.00118349 0.00057058 2.1184 0.0222 929.39 -1.82 1.92 BELB 44951.50 0.00118008 0.00048654 2.1534 0.0312 947.82 -3.74 3.53 BEMB 44951.50 0.00118013 0.00048669 2.1539 0.0313 948.05 -3.72 3.53 BETB 44951.50 0.00127814 0.00065452 2.3030 0.3704 1007.75 25.56 28.67 CACB 44951.50 0.00125505 0.00050186 2.1617 0.1921 947.11 22.71 19.93 CADB 44951.50 0.00125514 0.00050219 2.1627 0.1925 947.53 22.74 19.94 CHAB 44951.50 0.00125624 0.00071805 2.2890 0.1977 1004.40 15.72 14.63 CIBB 44951.50 0.00127574 0.00061391 2.2720 0.2812 994.54 26.34 25.63 CICB 44951.50 0.00127574 0.00061391 2.2720 0.2812 994.54 26.34 25.63 CIDB 44951.50 0.00127573 0.00061389 2.2719 0.2811 994.48 26.33 25.63 COBB 44951.50 0.00120492 0.00046942 2.2352 0.0676 981.46 3.89 7.24 COLA 44951.50 0.00127945 0.00063312 2.3048 0.2002 1008.72 28.44 20.32 CROB 44951.50 0.00124502 0.00051852 2.2916 0.0959 1005.51 9.52 11.41 CRPB 44951.50 0.00124501 0.00051851 2.2916 0.0959 1005.49 9.52 11.41 CRQB 44951.50 0.00124501 0.00051851 2.2915 0.0959 1005.46 9.52 11.41 DAKA 44951.50 0.00127664 0.00073142 2.3126 0.0751 1012.65 25.42 11.14 DIOA 44951.50 0.00122617 0.00050261 2.1697 0.1058 950.73 13.29 11.85 DIOB 44951.50 0.00122619 0.00050264 2.1699 0.1059 950.82 13.30 11.86 DJIA 44951.50 0.00125690 0.00044717 2.1313 0.0846 932.74 22.24 13.94 DJIB 44951.50 0.00125688 0.00044713 2.1312 0.0846 932.67 22.23 13.94 EASA 44951.50 0.00125945 0.00045683 2.3026 0.1245 1008.70 20.00 17.52 EASB 44951.50 0.00125949 0.00045697 2.3031 0.1246 1008.91 20.02 17.53 EVEB 44951.50 0.00113619 0.00038750 1.2632 0.0050 553.14 -9.01 0.66 FAIA 44951.50 0.00118616 0.00066403 2.2160 0.0426 973.30 -15.28 1.29 FAIB 44951.50 0.00118634 0.00066564 2.2192 0.0427 974.74 -15.23 1.29 FLOA 44951.50 0.00124986 0.00067259 2.3150 0.2056 1014.83 18.39 17.79 FUTB 44951.50 0.00127743 0.00059740 2.2921 0.2566 1003.27 27.41 27.56 FUUB 44951.50 0.00127742 0.00059737 2.2919 0.2566 1003.21 27.40 27.56 GALA 44951.50 0.00127482 0.00060571 2.3063 0.2940 1009.31 23.98 26.00 GAVB 44951.50 0.00123820 0.00051603 2.2824 0.1096 999.97 16.20 15.30 GOLA 44951.50 0.00121668 0.00046601 2.0771 0.0591 909.83 7.33 6.06 GOMA 44951.50 0.00121358 0.00047728 2.0413 0.0549 894.11 7.10 5.78 GOMB 44951.50 0.00121358 0.00047728 2.0413 0.0549 894.11 7.10 5.78 GONC 44951.50 0.00121352 0.00047722 2.0407 0.0548 893.82 7.10 5.77 GR3B 44951.50 0.00119629 0.00067390 1.9643 0.0266 861.10 1.16 1.78 GR4B 44951.50 0.00119629 0.00067390 1.9643 0.0266 861.09 1.16 1.78 GREB 44951.50 0.00121832 0.00054492 2.3275 0.0355 1020.01 -2.84 3.96 GRFB 44951.50 0.00121831 0.00054491 2.3274 0.0355 1019.96 -2.85 3.96 GUAB 44951.50 0.00127337 0.00064414 2.2249 0.3718 973.71 24.89 28.19 HBKA 44951.50 0.00123833 0.00052274 1.9421 0.1400 850.51 25.79 12.57 HBKB 44951.50 0.00123841 0.00052293 1.9428 0.1402 850.81 25.82 12.57 HBLA 44951.50 0.00123832 0.00052272 1.9421 0.1400 850.48 25.79 12.56 HBLB 44951.50 0.00123841 0.00052293 1.9428 0.1402 850.81 25.82 12.57 HBMB 44951.50 0.00123840 0.00052291 1.9428 0.1402 850.79 25.81 12.57 HELA 44951.50 0.00125999 0.00060082 2.2108 0.1688 967.77 17.30 16.06 HELB 44951.50 0.00126003 0.00060089 2.2113 0.1689 967.99 17.32 16.06 HEMB 44951.50 0.00126003 0.00060089 2.2113 0.1689 967.99 17.32 16.06 HUAA 44951.50 0.00127198 0.00060490 2.2961 0.2629 1005.10 26.41 26.15 HVOA 44951.50 0.00124544 0.00043662 2.0066 0.0571 878.07 13.46 12.40 IQUB 44951.50 0.00124913 0.00041811 2.0368 0.1058 891.86 18.50 12.43 JIUB 44951.50 0.00123401 0.00060544 2.3412 0.0701 1025.79 6.34 5.22 JIVB 44951.50 0.00123400 0.00060543 2.3411 0.0701 1025.74 6.34 5.22 JIWC 44951.50 0.00123400 0.00060543 2.3411 0.0701 1025.74 6.34 5.22 KERA 44951.50 0.00123982 0.00062298 2.3347 0.0902 1025.15 2.52 7.03 KERB 44951.50 0.00123981 0.00062297 2.3347 0.0902 1025.13 2.52 7.03 KESB 44951.50 0.00123961 0.00062260 2.3313 0.0898 1023.65 2.48 6.99 KETB 44951.50 0.00123960 0.00062258 2.3312 0.0898 1023.60 2.48 6.98 KEUC 44951.50 0.00123960 0.00062259 2.3312 0.0898 1023.61 2.48 6.98 KEVC 44951.50 0.00123960 0.00062259 2.3312 0.0898 1023.61 2.48 6.98 KITA 44951.50 0.00120997 0.00054191 2.1573 0.0602 946.02 12.86 5.36 KITB 44951.50 0.00120999 0.00054197 2.1575 0.0602 946.11 12.87 5.37 KIUB 44951.50 0.00121014 0.00054219 2.1590 0.0604 946.79 12.91 5.37 KIVC 44951.50 0.00121015 0.00054244 2.1591 0.0604 946.82 12.91 5.37 KOKA 44951.50 0.00124819 0.00044778 2.0311 0.0613 889.03 14.26 12.95 KOLB 44951.50 0.00124816 0.00044776 2.0308 0.0612 888.90 14.25 12.94 KRAB 44951.50 0.00117433 0.00033896 2.2764 0.0318 999.13 -3.94 3.38 KRBB 44951.50 0.00117433 0.00033896 2.2764 0.0318 999.13 -3.94 3.38 KRUA 44951.50 0.00127101 0.00060768 2.2736 0.2861 994.83 22.96 25.72 KRUB 44951.50 0.00127125 0.00060946 2.2769 0.2878 996.27 23.01 25.78 KRVB 44951.50 0.00127125 0.00060946 2.2769 0.2878 996.27 23.01 25.78 KRWB 44951.50 0.00127125 0.00060946 2.2769 0.2878 996.27 23.01 25.78 LAOB 44951.50 0.00127620 0.00068542 2.3143 0.2313 1013.05 26.23 24.85 LIBA 44951.50 0.00127392 0.00065264 2.3050 0.3480 1008.73 24.47 27.31 LIBB 44951.50 0.00127392 0.00065263 2.3049 0.3480 1008.71 24.47 27.31 LICB 44951.50 0.00127393 0.00065267 2.3051 0.3481 1008.79 24.47 27.31 LIFB 44951.50 0.00127327 0.00065874 2.3010 0.3350 1007.61 24.93 28.74 MAHB 44951.50 0.00127660 0.00063836 2.3092 0.3262 1010.40 25.96 27.10 MAIB 44951.50 0.00127661 0.00063839 2.3093 0.3263 1010.45 25.97 27.10 MALB 44951.50 0.00127774 0.00061216 2.3082 0.2557 1009.92 27.43 24.07 MANA 44951.50 0.00127519 0.00053312 2.3047 0.2229 1008.94 24.95 25.16 MANB 44951.50 0.00127519 0.00053310 2.3047 0.2228 1008.91 24.94 25.15 MARA 44951.50 0.00123281 0.00048087 2.3062 0.0405 1012.28 3.03 8.46 MARB 44951.50 0.00123281 0.00048088 2.3062 0.0405 1012.25 3.03 8.46 MATB 44951.50 0.00123281 0.00048088 2.3062 0.0405 1012.25 3.03 8.46 MAUB 44951.50 0.00123281 0.00048088 2.3062 0.0405 1012.25 3.03 8.46 META 44951.50 0.00116795 0.00048389 2.2251 0.0306 977.58 -8.05 2.87 METB 44951.50 0.00116795 0.00048390 2.2252 0.0306 977.61 -8.05 2.87 MEUB 44951.50 0.00116797 0.00048392 2.2253 0.0306 977.67 -8.05 2.87 MIAB 44951.50 0.00125883 0.00064757 2.3250 0.1505 1018.22 18.57 12.54 MNAC 44951.50 0.00127341 0.00056534 2.2939 0.2098 1004.12 22.30 19.02 MONB 44951.50 0.00120184 0.00055706 1.8576 0.0341 813.40 7.75 2.81 MOOB 44951.50 0.00120183 0.00055705 1.8575 0.0341 813.36 7.74 2.81 MORA 44951.50 0.00127610 0.00066543 2.2851 0.3375 1000.85 25.50 27.64 MORB 44951.50 0.00127676 0.00066734 2.2935 0.3414 1004.58 25.71 27.82 MOSB 44951.50 0.00127676 0.00066731 2.2934 0.3414 1004.53 25.71 27.82 MSOB 44951.50 0.00124048 0.00056142 2.1090 0.1112 924.61 15.61 9.52 MSPB 44951.50 0.00124045 0.00056144 2.1086 0.1111 924.45 15.60 9.52 NOUA 44951.50 0.00127285 0.00067155 2.3043 0.3328 1009.24 24.16 28.42 NOUB 44951.50 0.00127289 0.00067164 2.3049 0.3330 1009.48 24.17 28.45 NOWB 44951.50 0.00127145 0.00067020 2.2851 0.3245 1000.78 23.79 27.61 NOXB 44951.50 0.00127145 0.00067018 2.2850 0.3244 1000.75 23.79 27.61 ORRA 44951.50 0.00122621 0.00048437 1.9770 0.0865 866.72 10.25 8.89 ORRB 44951.50 0.00122620 0.00048436 1.9769 0.0865 866.69 10.25 8.89 OTTA 44951.50 0.00120506 0.00057028 2.2947 0.0295 1006.21 -6.10 2.98 OTTB 44951.50 0.00120505 0.00057028 2.2946 0.0295 1006.19 -6.10 2.98 OWEC 44951.50 0.00125672 0.00072001 2.2985 0.2010 1008.57 15.93 14.81 OWFC 44951.50 0.00125673 0.00072006 2.2985 0.2010 1008.58 15.93 14.81 PAPB 44951.50 0.00127076 0.00058996 2.2888 0.2285 1002.04 25.52 25.47 PAQB 44951.50 0.00127023 0.00058876 2.2825 0.2258 999.27 25.31 25.30 PASB 44951.50 0.00120187 0.00048997 2.2888 0.0447 1004.19 1.30 5.63 PATB 44951.50 0.00127023 0.00058876 2.2825 0.2258 999.27 25.31 25.30 PAUB 44951.50 0.00127023 0.00058876 2.2825 0.2258 999.27 25.31 25.30 PDLB 44951.50 0.00125430 0.00062014 2.3163 0.2040 1015.32 18.53 18.84 PDMB 44951.50 0.00125430 0.00062014 2.3163 0.2040 1015.32 18.53 18.84 PDNC 44951.50 0.00125430 0.00062014 2.3163 0.2040 1015.32 18.53 18.84 PDOC 44951.50 0.00125430 0.00062014 2.3163 0.2040 1015.32 18.53 18.84 PURA 44951.50 0.00122449 0.00060886 2.2901 0.0544 1003.75 3.06 4.51 RAQB 44951.50 0.00126075 0.00051257 2.3168 0.1818 1015.11 20.45 19.28 REUA 44951.50 0.00123999 0.00059106 1.9370 0.1484 847.76 16.62 13.66 REUB 44951.50 0.00124001 0.00059110 1.9372 0.1485 847.84 16.63 13.67 REYA 44951.50 0.00117747 0.00037874 2.2771 0.0145 1000.81 -5.87 2.71 REYB 44951.50 0.00117747 0.00037873 2.2771 0.0145 1000.78 -5.87 2.71 REZB 44951.50 0.00117781 0.00038559 2.2806 0.0148 1002.36 -5.88 2.69 RICA 44951.50 0.00125946 0.00062768 2.3271 0.1447 1019.14 18.41 12.17 RIDA 44951.50 0.00125945 0.00062744 2.3269 0.1445 1019.05 18.39 12.16 RIKB 44951.50 0.00125919 0.00058870 2.2912 0.2307 1003.42 23.13 22.33 RILB 44951.50 0.00125919 0.00058870 2.2912 0.2307 1003.42 23.13 22.33 RIMB 44951.50 0.00125919 0.00058870 2.2912 0.2307 1003.42 23.13 22.33 RIOA 44951.50 0.00122722 0.00064098 2.2730 0.1273 998.22 9.29 8.90 RIOB 44951.50 0.00122721 0.00064095 2.2729 0.1273 998.18 9.29 8.90 RIPB 44951.50 0.00122725 0.00064104 2.2733 0.1273 998.36 9.30 8.90 RIQB 44951.50 0.00122724 0.00064101 2.2732 0.1273 998.31 9.30 8.90 RIRB 44951.50 0.00122724 0.00064101 2.2732 0.1273 998.31 9.30 8.90 ROTA 44951.50 0.00119449 0.00056390 2.2176 0.0409 975.47 -2.69 3.60 ROTB 44951.50 0.00119430 0.00056385 2.2153 0.0407 974.42 -2.74 3.60 ROUB 44951.50 0.00119430 0.00056385 2.2152 0.0407 974.41 -2.74 3.60 ROVB 44951.50 0.00119430 0.00056384 2.2152 0.0407 974.38 -2.74 3.60 ROWC 44951.50 0.00119430 0.00056384 2.2152 0.0407 974.38 -2.74 3.60 SAKA 44951.50 0.00118943 0.00054332 2.2476 0.0479 986.00 -3.38 4.08 SAKB 44951.50 0.00118942 0.00054331 2.2476 0.0479 985.99 -3.39 4.08 SALB 44951.50 0.00127109 0.00066058 2.3084 0.1199 1010.69 23.62 21.22 SAMB 44951.50 0.00125633 0.00043195 2.3070 0.1362 1011.13 18.04 18.50 SANA 44951.50 0.00124649 0.00048909 2.0873 0.0372 916.09 19.29 5.80 SANB 44951.50 0.00125086 0.00047792 2.1293 0.0409 934.30 20.08 6.55 SAOB 44951.50 0.00125086 0.00047792 2.1293 0.0409 934.30 20.08 6.55 SAPC 44951.50 0.00127108 0.00066065 2.3082 0.1198 1010.61 23.61 21.21 SAQC 44951.50 0.00127107 0.00066070 2.3081 0.1198 1010.55 23.61 21.20 SCRB 44951.50 0.00127513 0.00060121 2.3063 0.2867 1009.17 23.77 25.75 SOCA 44951.50 0.00126902 0.00051653 2.3023 0.1436 1008.04 22.62 23.73 SODA 44951.50 0.00126904 0.00051657 2.3024 0.1437 1008.11 22.62 23.74 SODB 44951.50 0.00126902 0.00051653 2.3023 0.1436 1008.04 22.62 23.73 SOEB 44951.50 0.00126909 0.00051701 2.3031 0.1440 1008.42 22.64 23.77 SOFC 44951.50 0.00126909 0.00051701 2.3032 0.1440 1008.43 22.64 23.77 SPIA 44951.50 0.00115752 0.00050689 2.3013 0.0144 1011.69 -15.97 0.84 SPIB 44951.50 0.00115751 0.00050688 2.3012 0.0144 1011.65 -15.98 0.84 SPJB 44951.50 0.00115751 0.00050688 2.3012 0.0144 1011.65 -15.98 0.84 STJB 44951.50 0.00119897 0.00047869 2.2434 0.0433 984.60 0.29 4.57 STKB 44951.50 0.00119897 0.00047867 2.2434 0.0433 984.57 0.28 4.57 SYOB 44951.50 0.00118484 0.00046249 2.2130 0.0356 973.79 -1.88 4.04 SYPB 44951.50 0.00118492 0.00046271 2.2140 0.0357 974.24 -1.86 4.04 SYQB 44951.50 0.00118492 0.00046271 2.2140 0.0357 974.24 -1.86 4.04 TANB 44951.50 0.00127357 0.00068013 2.2832 0.3394 999.78 24.85 26.71 THUB 44951.50 0.00117016 0.00057817 2.3191 0.0209 1019.62 -13.47 1.37 TLHA 44951.50 0.00122930 0.00064413 2.2504 0.1610 986.69 8.84 8.83 TLIA 44951.50 0.00122928 0.00064406 2.2501 0.1609 986.58 8.84 8.83 TLSA 44951.50 0.00122933 0.00064440 2.2512 0.1610 987.05 8.81 8.82 TLSB 44951.50 0.00122929 0.00064411 2.2503 0.1609 986.66 8.84 8.83 TRIA 44951.50 0.00124966 0.00063807 2.3375 0.1133 1025.06 14.30 9.92 TRIB 44951.50 0.00124971 0.00063811 2.3381 0.1134 1025.30 14.31 9.92 TRJB 44951.50 0.00124969 0.00063810 2.3379 0.1134 1025.24 14.31 9.92 TROA 44951.50 0.00116335 0.00046624 2.2435 0.0143 985.88 -8.66 1.63 WALA 44951.50 0.00127399 0.00058537 2.2700 0.2655 993.65 26.64 27.51 WEUC 44951.50 0.00117462 0.00042980 2.1381 0.0155 938.09 -6.94 2.70 YARA 44951.50 0.00127359 0.00064253 2.2318 0.1388 978.52 32.82 10.56 YARB 44951.50 0.00127359 0.00064252 2.2318 0.1388 978.50 32.82 10.55 YASB 44951.50 0.00127360 0.00064253 2.2319 0.1388 978.56 32.82 10.56 YELA 44951.50 0.00117619 0.00062981 2.2720 0.0255 998.07 -16.30 1.35 YELB 44951.50 0.00117627 0.00063013 2.2734 0.0255 998.65 -16.27 1.35 YEMB 44951.50 0.00117627 0.00063012 2.2733 0.0255 998.64 -16.27 1.35 ADEA 44951.75 0.00118965 0.00051870 2.2055 0.0180 970.28 -5.78 1.83 ADEB 44951.75 0.00118967 0.00051838 2.2060 0.0180 970.51 -5.77 1.83 ADFB 44951.75 0.00118966 0.00051838 2.2059 0.0180 970.46 -5.77 1.83 ADGB 44951.75 0.00118966 0.00051838 2.2059 0.0180 970.46 -5.77 1.83 ADHC 44951.75 0.00118966 0.00051838 2.2059 0.0180 970.46 -5.77 1.83 AJAB 44951.75 0.00123016 0.00070303 2.2883 0.1174 1002.87 7.81 7.71 AMSA 44951.75 0.00124392 0.00050850 2.3495 0.0761 1030.30 11.98 8.95 AMTB 44951.75 0.00124400 0.00050870 2.3505 0.0763 1030.75 12.02 8.96 AMUB 44951.75 0.00124400 0.00050869 2.3504 0.0763 1030.73 12.02 8.96 AMVB 44951.75 0.00124400 0.00050868 2.3504 0.0763 1030.71 12.01 8.96 AREA 44951.75 0.00122277 0.00042494 1.7363 0.0573 760.59 15.18 6.79 AREB 44951.75 0.00122283 0.00042504 1.7369 0.0574 760.85 15.19 6.80 ARFB 44951.75 0.00122283 0.00042503 1.7368 0.0574 760.84 15.19 6.80 ARLA 44951.75 0.00125986 0.00066383 2.2073 0.0313 966.53 27.88 2.10 ARMA 44951.75 0.00125949 0.00065963 2.2050 0.0312 965.51 27.78 2.11 ASDB 44951.75 0.00127099 0.00061954 2.3093 0.2626 1010.43 24.31 21.57 ASEB 44951.75 0.00127099 0.00061952 2.3093 0.2625 1010.42 24.31 21.57 BADA 44951.75 0.00117909 0.00054408 2.1152 0.0232 928.18 -0.22 1.73 BADB 44951.75 0.00117909 0.00054407 2.1152 0.0232 928.16 -0.22 1.73 BELB 44951.75 0.00118180 0.00047723 2.1551 0.0279 948.63 -2.94 3.17 BEMB 44951.75 0.00118184 0.00047734 2.1556 0.0279 948.86 -2.92 3.17 BETB 44951.75 0.00127921 0.00065369 2.2993 0.3528 1005.94 26.06 28.69 CACB 44951.75 0.00125731 0.00057786 2.1582 0.1883 945.71 24.85 19.34 CADB 44951.75 0.00125740 0.00057803 2.1592 0.1886 946.13 24.88 19.36 CHAB 44951.75 0.00125270 0.00075071 2.2890 0.1923 1004.37 16.04 14.24 CIBB 44951.75 0.00127545 0.00061593 2.2738 0.2692 995.18 25.46 26.29 CICB 44951.75 0.00127545 0.00061593 2.2738 0.2692 995.18 25.46 26.29 CIDB 44951.75 0.00127544 0.00061591 2.2737 0.2692 995.13 25.46 26.28 COBB 44951.75 0.00120711 0.00055576 2.2392 0.0703 983.18 3.84 7.12 COLA 44951.75 0.00127890 0.00063509 2.3111 0.2097 1011.27 27.19 22.65 CROB 44951.75 0.00124228 0.00050841 2.2882 0.1161 1003.96 10.38 11.90 CRPB 44951.75 0.00124227 0.00050840 2.2881 0.1160 1003.93 10.38 11.90 CRQB 44951.75 0.00124227 0.00050839 2.2880 0.1160 1003.91 10.38 11.90 DAKA 44951.75 0.00127726 0.00067977 2.3084 0.0854 1010.67 29.81 9.88 DIOA 44951.75 0.00122411 0.00042084 2.1675 0.1114 949.93 13.95 11.49 DIOB 44951.75 0.00122413 0.00042091 2.1677 0.1115 950.02 13.96 11.49 DJIA 44951.75 0.00125773 0.00044859 2.1359 0.0740 934.63 18.69 16.26 DJIB 44951.75 0.00125771 0.00044858 2.1358 0.0739 934.57 18.68 16.25 EASA 44951.75 0.00126078 0.00043400 2.3069 0.1080 1010.52 20.21 15.83 EASB 44951.75 0.00126081 0.00043416 2.3073 0.1081 1010.73 20.23 15.84 EVEB 44951.75 0.00113456 0.00036121 1.2638 0.0050 553.31 -9.11 0.45 FAIA 44951.75 0.00118798 0.00065994 2.2090 0.0408 970.13 -14.46 1.35 FAIB 44951.75 0.00118816 0.00066132 2.2122 0.0409 971.54 -14.41 1.35 FLOA 44951.75 0.00124926 0.00052857 2.3151 0.1390 1014.95 17.63 16.40 FUTB 44951.75 0.00127742 0.00061987 2.2890 0.2599 1001.95 27.95 27.30 FUUB 44951.75 0.00127741 0.00061985 2.2888 0.2598 1001.88 27.95 27.30 GALA 44951.75 0.00127587 0.00061671 2.3090 0.3003 1010.42 24.16 25.75 GAVB 44951.75 0.00123791 0.00055778 2.2824 0.1319 1000.18 17.48 15.09 GOLA 44951.75 0.00121927 0.00053861 2.0866 0.0680 914.14 7.93 6.01 GOMA 44951.75 0.00121603 0.00054524 2.0507 0.0636 898.32 7.16 5.63 GOMB 44951.75 0.00121603 0.00054524 2.0507 0.0636 898.32 7.16 5.63 GONC 44951.75 0.00121597 0.00054519 2.0500 0.0636 898.03 7.16 5.62 GR3B 44951.75 0.00119844 0.00062528 1.9642 0.0850 860.72 -3.57 2.92 GR4B 44951.75 0.00119844 0.00062527 1.9641 0.0850 860.71 -3.57 2.92 GREB 44951.75 0.00121950 0.00055562 2.3268 0.0380 1019.91 1.42 3.84 GRFB 44951.75 0.00121949 0.00055562 2.3266 0.0380 1019.86 1.42 3.84 GUAB 44951.75 0.00127352 0.00064488 2.2216 0.3594 972.17 24.42 29.20 HBKA 44951.75 0.00123922 0.00050768 1.9401 0.1387 849.53 26.08 12.56 HBKB 44951.75 0.00123930 0.00050790 1.9408 0.1388 849.83 26.10 12.57 HBLA 44951.75 0.00123921 0.00050765 1.9400 0.1386 849.49 26.07 12.56 HBLB 44951.75 0.00123930 0.00050790 1.9408 0.1388 849.83 26.10 12.57 HBMB 44951.75 0.00123929 0.00050788 1.9407 0.1388 849.81 26.10 12.57 HELA 44951.75 0.00126155 0.00059018 2.2076 0.1607 966.37 17.20 15.69 HELB 44951.75 0.00126159 0.00059022 2.2081 0.1609 966.59 17.21 15.69 HEMB 44951.75 0.00126159 0.00059022 2.2081 0.1609 966.59 17.21 15.69 HUAA 44951.75 0.00127239 0.00060519 2.2990 0.2688 1006.40 26.51 25.47 HVOA 44951.75 0.00124651 0.00043666 2.0061 0.0441 877.81 15.18 9.66 IQUB 44951.75 0.00125183 0.00043902 2.0341 0.1116 890.89 21.72 11.72 JIUB 44951.75 0.00123250 0.00065647 2.3425 0.0690 1026.33 4.51 5.95 JIVB 44951.75 0.00123250 0.00065647 2.3424 0.0690 1026.28 4.51 5.95 JIWC 44951.75 0.00123250 0.00065647 2.3424 0.0690 1026.28 4.51 5.95 KERA 44951.75 0.00124270 0.00066468 2.3302 0.0576 1023.08 3.35 8.02 KERB 44951.75 0.00124269 0.00066470 2.3301 0.0576 1023.05 3.35 8.02 KESB 44951.75 0.00124249 0.00066569 2.3268 0.0571 1021.58 3.30 7.92 KETB 44951.75 0.00124248 0.00066573 2.3267 0.0571 1021.53 3.30 7.92 KEUC 44951.75 0.00124248 0.00066572 2.3267 0.0571 1021.54 3.30 7.92 KEVC 44951.75 0.00124248 0.00066572 2.3267 0.0571 1021.54 3.30 7.92 KITA 44951.75 0.00120924 0.00057570 2.1579 0.0600 946.16 12.03 5.02 KITB 44951.75 0.00120926 0.00057577 2.1581 0.0600 946.26 12.04 5.02 KIUB 44951.75 0.00120941 0.00057598 2.1596 0.0601 946.93 12.10 5.03 KIVC 44951.75 0.00120942 0.00057649 2.1597 0.0602 946.97 12.11 5.03 KOKA 44951.75 0.00124741 0.00046633 2.0298 0.0560 888.77 14.37 12.10 KOLB 44951.75 0.00124738 0.00046633 2.0295 0.0559 888.63 14.37 12.09 KRAB 44951.75 0.00116464 0.00048439 2.2807 0.0305 1001.27 -6.26 2.92 KRBB 44951.75 0.00116464 0.00048439 2.2807 0.0305 1001.27 -6.26 2.92 KRUA 44951.75 0.00127183 0.00062024 2.2687 0.2972 992.78 23.89 27.44 KRUB 44951.75 0.00127207 0.00062186 2.2719 0.2989 994.21 23.97 27.58 KRVB 44951.75 0.00127207 0.00062186 2.2719 0.2989 994.21 23.97 27.58 KRWB 44951.75 0.00127207 0.00062186 2.2719 0.2989 994.21 23.97 27.58 LAOB 44951.75 0.00127620 0.00069550 2.3116 0.2394 1011.82 26.37 24.12 LIBA 44951.75 0.00127422 0.00065388 2.3019 0.3634 1007.33 25.25 29.04 LIBB 44951.75 0.00127422 0.00065387 2.3019 0.3634 1007.30 25.25 29.04 LICB 44951.75 0.00127423 0.00065391 2.3021 0.3635 1007.38 25.26 29.04 LIFB 44951.75 0.00127275 0.00065018 2.2964 0.3224 1005.65 25.31 27.60 MAHB 44951.75 0.00127686 0.00064583 2.3151 0.3363 1012.90 25.87 28.22 MAIB 44951.75 0.00127687 0.00064585 2.3152 0.3363 1012.95 25.87 28.22 MALB 44951.75 0.00127771 0.00062545 2.3150 0.2543 1012.85 27.46 22.86 MANA 44951.75 0.00127423 0.00052348 2.3043 0.2192 1008.64 23.30 25.13 MANB 44951.75 0.00127422 0.00052345 2.3042 0.2191 1008.61 23.30 25.13 MARA 44951.75 0.00123299 0.00051125 2.3095 0.0647 1013.64 6.63 7.42 MARB 44951.75 0.00123299 0.00051124 2.3095 0.0647 1013.62 6.63 7.42 MATB 44951.75 0.00123299 0.00051124 2.3095 0.0647 1013.62 6.63 7.42 MAUB 44951.75 0.00123299 0.00051124 2.3095 0.0647 1013.62 6.63 7.42 META 44951.75 0.00116529 0.00050325 2.2316 0.0289 980.24 -6.80 3.04 METB 44951.75 0.00116530 0.00050326 2.2317 0.0289 980.26 -6.80 3.04 MEUB 44951.75 0.00116531 0.00050328 2.2318 0.0289 980.32 -6.79 3.04 MIAB 44951.75 0.00126051 0.00065427 2.3255 0.1639 1018.25 20.40 13.52 MNAC 44951.75 0.00127578 0.00055586 2.2924 0.2158 1003.48 26.97 20.34 MONB 44951.75 0.00120412 0.00060738 1.8629 0.0522 815.71 7.21 2.57 MOOB 44951.75 0.00120411 0.00060735 1.8628 0.0522 815.67 7.20 2.57 MORA 44951.75 0.00127470 0.00066919 2.2807 0.3277 998.93 25.54 25.80 MORB 44951.75 0.00127539 0.00067114 2.2892 0.3314 1002.64 25.78 25.98 MOSB 44951.75 0.00127538 0.00067112 2.2891 0.3313 1002.60 25.77 25.98 MSOB 44951.75 0.00123195 0.00025570 2.1094 0.0842 924.73 9.77 9.52 MSPB 44951.75 0.00123191 0.00025559 2.1090 0.0841 924.56 9.76 9.51 NOUA 44951.75 0.00127366 0.00069418 2.3007 0.3230 1007.39 24.46 28.02 NOUB 44951.75 0.00127370 0.00069423 2.3012 0.3232 1007.63 24.47 28.04 NOWB 44951.75 0.00127227 0.00069811 2.2814 0.3146 998.94 24.10 27.26 NOXB 44951.75 0.00127226 0.00069809 2.2814 0.3146 998.91 24.10 27.25 ORRA 44951.75 0.00121860 0.00024304 1.9753 0.0615 865.85 4.54 7.69 ORRB 44951.75 0.00121859 0.00024301 1.9753 0.0614 865.81 4.53 7.69 OTTA 44951.75 0.00120476 0.00056928 2.2910 0.0399 1004.80 -3.36 3.21 OTTB 44951.75 0.00120475 0.00056928 2.2909 0.0399 1004.78 -3.36 3.21 OWEC 44951.75 0.00125314 0.00075534 2.2984 0.1945 1008.51 16.12 14.52 OWFC 44951.75 0.00125315 0.00075567 2.2984 0.1946 1008.53 16.12 14.52 PAPB 44951.75 0.00127170 0.00056377 2.2920 0.2237 1003.44 26.08 25.19 PAQB 44951.75 0.00127117 0.00056246 2.2857 0.2210 1000.68 25.86 25.04 PASB 44951.75 0.00120140 0.00056716 2.2809 0.0479 1000.62 1.30 4.89 PATB 44951.75 0.00127117 0.00056246 2.2857 0.2210 1000.68 25.86 25.04 PAUB 44951.75 0.00127117 0.00056246 2.2857 0.2210 1000.68 25.86 25.04 PDLB 44951.75 0.00125332 0.00067148 2.3152 0.2154 1014.82 18.20 18.96 PDMB 44951.75 0.00125332 0.00067148 2.3152 0.2154 1014.82 18.20 18.96 PDNC 44951.75 0.00125332 0.00067148 2.3152 0.2154 1014.82 18.20 18.96 PDOC 44951.75 0.00125332 0.00067148 2.3152 0.2154 1014.82 18.20 18.96 PURA 44951.75 0.00122288 0.00063745 2.2920 0.0463 1004.37 2.06 4.10 RAQB 44951.75 0.00126002 0.00061635 2.3181 0.2158 1015.74 20.82 20.20 REUA 44951.75 0.00124081 0.00057008 1.9394 0.1427 848.77 16.63 14.12 REUB 44951.75 0.00124083 0.00057012 1.9396 0.1427 848.85 16.63 14.13 REYA 44951.75 0.00117843 0.00034453 2.2726 0.0166 998.88 -6.08 2.86 REYB 44951.75 0.00117843 0.00034452 2.2726 0.0166 998.85 -6.08 2.86 REZB 44951.75 0.00117876 0.00034794 2.2762 0.0168 1000.43 -6.09 2.83 RICA 44951.75 0.00126099 0.00063700 2.3275 0.1615 1019.12 20.55 13.51 RIDA 44951.75 0.00126098 0.00063678 2.3272 0.1614 1019.02 20.54 13.51 RIKB 44951.75 0.00126141 0.00058245 2.2942 0.2340 1004.90 22.84 22.82 RILB 44951.75 0.00126141 0.00058245 2.2942 0.2340 1004.90 22.84 22.82 RIMB 44951.75 0.00126141 0.00058245 2.2942 0.2340 1004.90 22.84 22.82 RIOA 44951.75 0.00122423 0.00060634 2.2705 0.1257 997.30 10.17 9.55 RIOB 44951.75 0.00122422 0.00060632 2.2704 0.1257 997.25 10.16 9.55 RIPB 44951.75 0.00122426 0.00060641 2.2708 0.1258 997.43 10.17 9.55 RIQB 44951.75 0.00122425 0.00060638 2.2707 0.1258 997.39 10.17 9.55 RIRB 44951.75 0.00122425 0.00060638 2.2707 0.1258 997.39 10.17 9.55 ROTA 44951.75 0.00119431 0.00057311 2.2052 0.0481 970.01 -0.46 3.79 ROTB 44951.75 0.00119412 0.00057274 2.2029 0.0479 969.00 -0.52 3.79 ROUB 44951.75 0.00119412 0.00057274 2.2029 0.0479 968.99 -0.52 3.79 ROVB 44951.75 0.00119411 0.00057273 2.2028 0.0479 968.96 -0.52 3.79 ROWC 44951.75 0.00119411 0.00057273 2.2028 0.0479 968.96 -0.52 3.79 SAKA 44951.75 0.00119272 0.00054267 2.2406 0.0538 982.83 -1.89 4.90 SAKB 44951.75 0.00119272 0.00054267 2.2406 0.0538 982.82 -1.89 4.90 SALB 44951.75 0.00127168 0.00071234 2.3050 0.1231 1009.13 23.40 21.62 SAMB 44951.75 0.00125567 0.00041844 2.3054 0.1435 1010.45 17.81 18.70 SANA 44951.75 0.00124787 0.00051152 2.0842 0.0443 914.69 22.44 4.69 SANB 44951.75 0.00125255 0.00049093 2.1268 0.0480 933.12 23.52 5.20 SAOB 44951.75 0.00125255 0.00049093 2.1268 0.0480 933.12 23.52 5.20 SAPC 44951.75 0.00127166 0.00071244 2.3048 0.1231 1009.05 23.40 21.60 SAQC 44951.75 0.00127165 0.00071249 2.3047 0.1230 1008.99 23.39 21.59 SCRB 44951.75 0.00127624 0.00061224 2.3084 0.2910 1010.12 23.99 25.58 SOCA 44951.75 0.00127088 0.00050366 2.3068 0.1267 1010.08 21.75 24.55 SODA 44951.75 0.00127090 0.00050369 2.3070 0.1267 1010.15 21.75 24.56 SODB 44951.75 0.00127088 0.00050366 2.3068 0.1267 1010.08 21.75 24.55 SOEB 44951.75 0.00127095 0.00050392 2.3077 0.1270 1010.46 21.76 24.63 SOFC 44951.75 0.00127095 0.00050393 2.3077 0.1270 1010.47 21.76 24.63 SPIA 44951.75 0.00115535 0.00057317 2.3031 0.0132 1012.52 -17.33 0.61 SPIB 44951.75 0.00115534 0.00057316 2.3030 0.0132 1012.48 -17.34 0.61 SPJB 44951.75 0.00115534 0.00057316 2.3030 0.0132 1012.48 -17.34 0.61 STJB 44951.75 0.00120050 0.00045187 2.2475 0.0379 986.55 1.60 4.66 STKB 44951.75 0.00120049 0.00045185 2.2474 0.0379 986.51 1.59 4.66 SYOB 44951.75 0.00118433 0.00045709 2.2121 0.0351 973.42 -2.39 3.97 SYPB 44951.75 0.00118441 0.00045727 2.2132 0.0352 973.87 -2.36 3.97 SYQB 44951.75 0.00118441 0.00045727 2.2132 0.0352 973.87 -2.36 3.97 TANB 44951.75 0.00127275 0.00064826 2.2781 0.3124 997.53 25.84 27.48 THUB 44951.75 0.00116825 0.00056519 2.3164 0.0208 1018.52 -13.14 1.35 TLHA 44951.75 0.00123559 0.00061015 2.2375 0.1896 981.44 13.37 11.96 TLIA 44951.75 0.00123556 0.00061008 2.2372 0.1896 981.32 13.36 11.96 TLSA 44951.75 0.00123566 0.00060987 2.2383 0.1897 981.77 13.38 11.97 TLSB 44951.75 0.00123558 0.00061013 2.2374 0.1896 981.40 13.37 11.96 TRIA 44951.75 0.00125123 0.00066848 2.3354 0.1284 1024.16 16.11 10.99 TRIB 44951.75 0.00125127 0.00066852 2.3359 0.1285 1024.40 16.13 10.99 TRJB 44951.75 0.00125126 0.00066852 2.3358 0.1285 1024.34 16.13 10.99 TROA 44951.75 0.00116751 0.00056262 2.2393 0.0177 983.55 -7.79 1.92 WALA 44951.75 0.00127517 0.00058157 2.2678 0.2576 992.52 27.01 27.02 WEUC 44951.75 0.00118340 0.00049263 2.1328 0.0170 935.32 -7.24 2.47 YARA 44951.75 0.00127319 0.00066536 2.2305 0.1583 977.74 30.52 9.06 YARB 44951.75 0.00127319 0.00066535 2.2305 0.1583 977.72 30.52 9.06 YASB 44951.75 0.00127320 0.00066533 2.2306 0.1583 977.77 30.52 9.06 YELA 44951.75 0.00117671 0.00063583 2.2746 0.0244 999.18 -17.30 1.21 YELB 44951.75 0.00117679 0.00063620 2.2759 0.0244 999.76 -17.28 1.21 YEMB 44951.75 0.00117679 0.00063619 2.2759 0.0244 999.75 -17.28 1.21 ADEA 44952.00 0.00119171 0.00050467 2.2095 0.0200 972.13 -3.35 2.29 ADEB 44952.00 0.00119174 0.00050455 2.2100 0.0200 972.35 -3.34 2.29 ADFB 44952.00 0.00119173 0.00050454 2.2099 0.0200 972.30 -3.34 2.29 ADGB 44952.00 0.00119173 0.00050454 2.2099 0.0200 972.30 -3.34 2.29 ADHC 44952.00 0.00119173 0.00050454 2.2099 0.0200 972.30 -3.34 2.29 AJAB 44952.00 0.00123366 0.00063345 2.2784 0.1645 998.92 8.57 10.01 AMSA 44952.00 0.00124497 0.00048962 2.3495 0.0708 1030.31 12.06 8.87 AMTB 44952.00 0.00124506 0.00048976 2.3506 0.0710 1030.76 12.10 8.87 AMUB 44952.00 0.00124505 0.00048976 2.3505 0.0710 1030.74 12.09 8.87 AMVB 44952.00 0.00124505 0.00048975 2.3505 0.0710 1030.73 12.09 8.87 AREA 44952.00 0.00122114 0.00041447 1.7361 0.0684 760.64 13.04 8.58 AREB 44952.00 0.00122120 0.00041458 1.7367 0.0685 760.91 13.05 8.59 ARFB 44952.00 0.00122120 0.00041457 1.7367 0.0685 760.89 13.05 8.59 ARLA 44952.00 0.00125875 0.00060724 2.2091 0.0297 967.29 23.44 2.36 ARMA 44952.00 0.00125841 0.00060486 2.2068 0.0296 966.26 23.29 2.36 ASDB 44952.00 0.00127172 0.00062714 2.3121 0.2652 1011.74 24.27 21.99 ASEB 44952.00 0.00127172 0.00062712 2.3121 0.2652 1011.73 24.27 21.99 BADA 44952.00 0.00117309 0.00057220 2.1142 0.0272 927.69 -2.58 1.58 BADB 44952.00 0.00117309 0.00057219 2.1141 0.0272 927.67 -2.58 1.58 BELB 44952.00 0.00118264 0.00047833 2.1577 0.0273 949.72 -3.68 3.57 BEMB 44952.00 0.00118269 0.00047840 2.1582 0.0273 949.95 -3.66 3.58 BETB 44952.00 0.00128041 0.00063000 2.2996 0.3412 1006.11 27.26 28.90 CACB 44952.00 0.00125593 0.00055019 2.1616 0.1939 947.05 22.32 20.39 CADB 44952.00 0.00125602 0.00055042 2.1626 0.1943 947.47 22.34 20.40 CHAB 44952.00 0.00125162 0.00059593 2.2911 0.1278 1005.25 14.74 13.85 CIBB 44952.00 0.00127507 0.00063267 2.2741 0.2656 995.33 24.78 26.49 CICB 44952.00 0.00127507 0.00063267 2.2741 0.2656 995.33 24.78 26.49 CIDB 44952.00 0.00127506 0.00063265 2.2740 0.2655 995.27 24.78 26.49 COBB 44952.00 0.00120666 0.00051211 2.2382 0.0706 982.70 4.38 7.32 COLA 44952.00 0.00127764 0.00058053 2.3066 0.2019 1009.28 25.14 22.77 CROB 44952.00 0.00123891 0.00064778 2.2836 0.1532 1001.94 9.65 11.83 CRPB 44952.00 0.00123891 0.00064777 2.2835 0.1532 1001.91 9.65 11.83 CRQB 44952.00 0.00123890 0.00064776 2.2834 0.1532 1001.89 9.65 11.83 DAKA 44952.00 0.00127736 0.00072046 2.3134 0.0789 1012.67 26.80 13.36 DIOA 44952.00 0.00122669 0.00042984 2.1674 0.0717 949.96 13.76 11.62 DIOB 44952.00 0.00122671 0.00042986 2.1676 0.0717 950.05 13.77 11.62 DJIA 44952.00 0.00125565 0.00045811 2.1338 0.0833 933.70 17.34 17.60 DJIB 44952.00 0.00125564 0.00045808 2.1337 0.0833 933.64 17.34 17.60 EASA 44952.00 0.00126139 0.00041705 2.3028 0.0972 1008.69 20.52 15.49 EASB 44952.00 0.00126143 0.00041721 2.3032 0.0973 1008.90 20.54 15.49 EVEB 44952.00 0.00113308 0.00056544 1.2612 0.0050 552.13 -10.16 0.42 FAIA 44952.00 0.00118689 0.00062762 2.2058 0.0399 968.71 -14.15 1.45 FAIB 44952.00 0.00118708 0.00062871 2.2090 0.0400 970.12 -14.10 1.45 FLOA 44952.00 0.00124954 0.00050452 2.3203 0.1293 1017.15 17.50 17.04 FUTB 44952.00 0.00127823 0.00063552 2.2899 0.2617 1002.23 28.05 26.99 FUUB 44952.00 0.00127822 0.00063550 2.2898 0.2616 1002.16 28.04 26.98 GALA 44952.00 0.00127591 0.00061718 2.3047 0.3067 1008.40 24.10 25.57 GAVB 44952.00 0.00123777 0.00042267 2.2822 0.1054 999.88 16.81 16.06 GOLA 44952.00 0.00122294 0.00059175 2.0838 0.0809 913.21 14.08 5.69 GOMA 44952.00 0.00121955 0.00058125 2.0487 0.0754 897.76 12.92 5.46 GOMB 44952.00 0.00121955 0.00058125 2.0487 0.0754 897.76 12.92 5.46 GONC 44952.00 0.00121949 0.00058109 2.0481 0.0753 897.47 12.90 5.45 GR3B 44952.00 0.00119777 0.00060293 1.9573 0.0927 857.71 -2.80 4.93 GR4B 44952.00 0.00119777 0.00060292 1.9573 0.0927 857.69 -2.80 4.93 GREB 44952.00 0.00122304 0.00057513 2.3256 0.0432 1019.42 1.09 3.96 GRFB 44952.00 0.00122303 0.00057513 2.3255 0.0432 1019.37 1.09 3.96 GUAB 44952.00 0.00127401 0.00068015 2.2300 0.3555 975.99 25.03 27.94 HBKA 44952.00 0.00123697 0.00054572 1.9423 0.1445 850.49 21.01 13.59 HBKB 44952.00 0.00123705 0.00054588 1.9430 0.1447 850.79 21.03 13.60 HBLA 44952.00 0.00123696 0.00054570 1.9423 0.1445 850.45 21.01 13.59 HBLB 44952.00 0.00123705 0.00054588 1.9430 0.1447 850.79 21.03 13.60 HBMB 44952.00 0.00123704 0.00054586 1.9430 0.1447 850.77 21.03 13.60 HELA 44952.00 0.00126196 0.00061339 2.2106 0.1654 967.61 16.89 16.21 HELB 44952.00 0.00126200 0.00061343 2.2111 0.1656 967.83 16.91 16.22 HEMB 44952.00 0.00126200 0.00061343 2.2111 0.1656 967.83 16.91 16.22 HUAA 44952.00 0.00127219 0.00063207 2.2965 0.2909 1005.30 26.34 25.81 HVOA 44952.00 0.00124623 0.00042320 2.0027 0.0487 876.39 16.08 11.78 IQUB 44952.00 0.00125039 0.00040370 2.0335 0.1119 890.43 18.64 12.56 JIUB 44952.00 0.00123106 0.00066413 2.3452 0.0555 1027.39 2.75 5.96 JIVB 44952.00 0.00123106 0.00066415 2.3450 0.0555 1027.34 2.75 5.96 JIWC 44952.00 0.00123106 0.00066415 2.3450 0.0555 1027.34 2.75 5.96 KERA 44952.00 0.00124115 0.00054421 2.3255 0.0600 1020.78 4.54 7.85 KERB 44952.00 0.00124115 0.00054421 2.3254 0.0600 1020.75 4.54 7.85 KESB 44952.00 0.00124093 0.00054415 2.3221 0.0596 1019.28 4.45 7.81 KETB 44952.00 0.00124092 0.00054415 2.3220 0.0596 1019.23 4.45 7.81 KEUC 44952.00 0.00124092 0.00054415 2.3220 0.0596 1019.24 4.45 7.81 KEVC 44952.00 0.00124092 0.00054415 2.3220 0.0596 1019.24 4.45 7.81 KITA 44952.00 0.00120745 0.00060040 2.1523 0.0581 943.76 12.45 4.53 KITB 44952.00 0.00120747 0.00060047 2.1525 0.0581 943.85 12.45 4.53 KIUB 44952.00 0.00120763 0.00060081 2.1540 0.0582 944.53 12.50 4.53 KIVC 44952.00 0.00120764 0.00060140 2.1541 0.0582 944.56 12.50 4.53 KOKA 44952.00 0.00124762 0.00044123 2.0285 0.0587 888.03 14.35 12.62 KOLB 44952.00 0.00124759 0.00044120 2.0282 0.0587 887.89 14.34 12.61 KRAB 44952.00 0.00116042 0.00050633 2.2868 0.0268 1004.12 -7.79 2.69 KRBB 44952.00 0.00116042 0.00050633 2.2868 0.0268 1004.12 -7.79 2.69 KRUA 44952.00 0.00127259 0.00061372 2.2700 0.2859 993.32 23.50 27.09 KRUB 44952.00 0.00127282 0.00061509 2.2733 0.2876 994.75 23.56 27.20 KRVB 44952.00 0.00127282 0.00061509 2.2733 0.2876 994.75 23.56 27.20 KRWB 44952.00 0.00127282 0.00061509 2.2733 0.2876 994.75 23.56 27.20 LAOB 44952.00 0.00127733 0.00064832 2.3136 0.2315 1012.37 26.33 24.29 LIBA 44952.00 0.00127259 0.00065716 2.3071 0.3747 1009.62 24.41 27.79 LIBB 44952.00 0.00127259 0.00065715 2.3070 0.3747 1009.59 24.41 27.79 LICB 44952.00 0.00127261 0.00065719 2.3072 0.3748 1009.67 24.41 27.79 LIFB 44952.00 0.00127357 0.00066682 2.2989 0.3187 1006.68 25.75 27.53 MAHB 44952.00 0.00127579 0.00064968 2.3108 0.3380 1011.04 24.94 29.15 MAIB 44952.00 0.00127580 0.00064970 2.3109 0.3381 1011.09 24.95 29.16 MALB 44952.00 0.00127678 0.00061636 2.3096 0.2467 1010.41 27.14 22.09 MANA 44952.00 0.00127322 0.00051778 2.3074 0.2160 1010.06 23.04 24.35 MANB 44952.00 0.00127322 0.00051775 2.3073 0.2160 1010.03 23.04 24.34 MARA 44952.00 0.00123357 0.00046710 2.3104 0.0560 1013.93 6.65 9.14 MARB 44952.00 0.00123357 0.00046710 2.3103 0.0560 1013.91 6.65 9.14 MATB 44952.00 0.00123357 0.00046710 2.3103 0.0560 1013.91 6.65 9.14 MAUB 44952.00 0.00123357 0.00046710 2.3103 0.0560 1013.91 6.65 9.14 META 44952.00 0.00116566 0.00048075 2.2355 0.0281 982.05 -4.90 3.32 METB 44952.00 0.00116567 0.00048076 2.2355 0.0281 982.08 -4.90 3.32 MEUB 44952.00 0.00116568 0.00048079 2.2357 0.0282 982.14 -4.89 3.32 MIAB 44952.00 0.00126064 0.00064412 2.3258 0.1708 1018.54 21.32 13.65 MNAC 44952.00 0.00127536 0.00056084 2.2898 0.2293 1002.13 27.23 21.42 MONB 44952.00 0.00120654 0.00053239 1.8609 0.0518 814.98 7.76 3.41 MOOB 44952.00 0.00120653 0.00053237 1.8608 0.0518 814.94 7.76 3.41 MORA 44952.00 0.00127505 0.00064984 2.2847 0.3244 1000.84 26.25 26.92 MORB 44952.00 0.00127575 0.00065179 2.2932 0.3283 1004.55 26.50 27.08 MOSB 44952.00 0.00127574 0.00065177 2.2931 0.3282 1004.51 26.50 27.07 MSOB 44952.00 0.00122794 0.00047513 2.1152 0.0886 927.22 9.29 9.86 MSPB 44952.00 0.00122791 0.00047502 2.1148 0.0885 927.05 9.28 9.85 NOUA 44952.00 0.00127332 0.00069178 2.3026 0.3151 1008.37 25.40 29.16 NOUB 44952.00 0.00127336 0.00069180 2.3031 0.3153 1008.61 25.42 29.19 NOWB 44952.00 0.00127187 0.00069392 2.2834 0.3063 999.94 24.83 28.27 NOXB 44952.00 0.00127186 0.00069390 2.2833 0.3063 999.90 24.83 28.27 ORRA 44952.00 0.00121488 0.00045009 1.9804 0.0665 868.09 4.81 7.97 ORRB 44952.00 0.00121487 0.00045007 1.9804 0.0665 868.06 4.80 7.97 OTTA 44952.00 0.00120353 0.00052785 2.2907 0.0524 1004.48 -2.97 3.93 OTTB 44952.00 0.00120353 0.00052784 2.2906 0.0524 1004.45 -2.97 3.93 OWEC 44952.00 0.00125196 0.00058473 2.3005 0.1260 1009.39 14.92 14.21 OWFC 44952.00 0.00125196 0.00058479 2.3005 0.1261 1009.40 14.92 14.21 PAPB 44952.00 0.00127148 0.00056777 2.2895 0.2363 1002.32 26.24 25.08 PAQB 44952.00 0.00127094 0.00056643 2.2832 0.2336 999.56 26.02 24.91 PASB 44952.00 0.00120031 0.00050639 2.2820 0.0437 1000.98 0.83 5.14 PATB 44952.00 0.00127094 0.00056643 2.2832 0.2336 999.56 26.02 24.91 PAUB 44952.00 0.00127094 0.00056643 2.2832 0.2336 999.56 26.02 24.91 PDLB 44952.00 0.00125188 0.00067818 2.3189 0.2436 1016.68 18.48 19.60 PDMB 44952.00 0.00125188 0.00067818 2.3189 0.2436 1016.68 18.48 19.60 PDNC 44952.00 0.00125188 0.00067818 2.3189 0.2436 1016.68 18.48 19.60 PDOC 44952.00 0.00125188 0.00067818 2.3189 0.2436 1016.68 18.48 19.60 PURA 44952.00 0.00122192 0.00058767 2.2927 0.0365 1004.59 1.12 3.71 RAQB 44952.00 0.00126005 0.00066522 2.3149 0.2257 1014.42 21.27 20.60 REUA 44952.00 0.00123944 0.00050806 1.9368 0.1354 847.69 16.28 14.68 REUB 44952.00 0.00123945 0.00050810 1.9369 0.1355 847.77 16.29 14.68 REYA 44952.00 0.00117978 0.00040290 2.2740 0.0209 999.54 -5.34 3.00 REYB 44952.00 0.00117978 0.00040289 2.2740 0.0209 999.52 -5.34 3.00 REZB 44952.00 0.00118011 0.00040559 2.2775 0.0210 1001.09 -5.37 2.97 RICA 44952.00 0.00126115 0.00062819 2.3276 0.1696 1019.36 21.46 13.49 RIDA 44952.00 0.00126114 0.00062796 2.3274 0.1695 1019.26 21.45 13.48 RIKB 44952.00 0.00126365 0.00057512 2.2904 0.2419 1003.36 23.67 23.81 RILB 44952.00 0.00126365 0.00057512 2.2904 0.2419 1003.36 23.67 23.81 RIMB 44952.00 0.00126365 0.00057512 2.2904 0.2419 1003.36 23.67 23.81 RIOA 44952.00 0.00122417 0.00061279 2.2675 0.1249 995.94 10.71 9.98 RIOB 44952.00 0.00122416 0.00061277 2.2673 0.1249 995.90 10.71 9.98 RIPB 44952.00 0.00122420 0.00061286 2.2677 0.1250 996.07 10.71 9.98 RIQB 44952.00 0.00122419 0.00061284 2.2676 0.1249 996.03 10.71 9.98 RIRB 44952.00 0.00122419 0.00061284 2.2676 0.1249 996.03 10.71 9.98 ROTA 44952.00 0.00119238 0.00055435 2.2088 0.0500 971.57 -1.07 4.39 ROTB 44952.00 0.00119219 0.00055400 2.2065 0.0498 970.56 -1.12 4.38 ROUB 44952.00 0.00119219 0.00055400 2.2065 0.0498 970.54 -1.12 4.38 ROVB 44952.00 0.00119218 0.00055399 2.2064 0.0498 970.52 -1.13 4.38 ROWC 44952.00 0.00119218 0.00055399 2.2064 0.0498 970.52 -1.13 4.38 SAKA 44952.00 0.00119269 0.00051343 2.2313 0.0568 979.05 0.05 5.53 SAKB 44952.00 0.00119268 0.00051342 2.2313 0.0568 979.04 0.05 5.53 SALB 44952.00 0.00127277 0.00074654 2.3088 0.1108 1010.70 22.84 22.58 SAMB 44952.00 0.00125351 0.00079320 2.3092 0.2236 1012.29 18.25 18.97 SANA 44952.00 0.00124315 0.00047448 2.0852 0.0556 915.13 18.42 7.12 SANB 44952.00 0.00124739 0.00046596 2.1281 0.0610 933.67 18.98 7.87 SAOB 44952.00 0.00124739 0.00046596 2.1281 0.0610 933.67 18.98 7.87 SAPC 44952.00 0.00127275 0.00074670 2.3086 0.1107 1010.62 22.83 22.55 SAQC 44952.00 0.00127274 0.00074679 2.3085 0.1106 1010.56 22.83 22.53 SCRB 44952.00 0.00127591 0.00061265 2.3045 0.3007 1008.32 23.96 25.37 SOCA 44952.00 0.00127076 0.00049942 2.3002 0.1110 1007.29 22.24 24.34 SODA 44952.00 0.00127077 0.00049944 2.3003 0.1110 1007.36 22.24 24.37 SODB 44952.00 0.00127076 0.00049942 2.3002 0.1110 1007.29 22.24 24.34 SOEB 44952.00 0.00127082 0.00049952 2.3010 0.1113 1007.67 22.24 24.49 SOFC 44952.00 0.00127082 0.00049953 2.3011 0.1113 1007.68 22.24 24.49 SPIA 44952.00 0.00115316 0.00057846 2.3020 0.0138 1012.09 -17.42 0.65 SPIB 44952.00 0.00115316 0.00057845 2.3019 0.0138 1012.05 -17.42 0.65 SPJB 44952.00 0.00115316 0.00057845 2.3019 0.0138 1012.05 -17.42 0.65 STJB 44952.00 0.00119994 0.00049275 2.2525 0.0364 988.59 0.73 4.36 STKB 44952.00 0.00119993 0.00049274 2.2524 0.0364 988.56 0.73 4.36 SYOB 44952.00 0.00118369 0.00044953 2.2188 0.0345 976.46 -3.18 3.85 SYPB 44952.00 0.00118377 0.00044971 2.2198 0.0346 976.90 -3.16 3.85 SYQB 44952.00 0.00118377 0.00044971 2.2198 0.0346 976.90 -3.16 3.85 TANB 44952.00 0.00127332 0.00063010 2.2815 0.2994 998.80 25.36 27.59 THUB 44952.00 0.00116465 0.00049191 2.3175 0.0173 1019.02 -14.02 1.29 TLHA 44952.00 0.00123126 0.00060777 2.2419 0.1723 983.10 14.17 13.41 TLIA 44952.00 0.00123123 0.00060771 2.2416 0.1722 982.98 14.16 13.41 TLSA 44952.00 0.00123129 0.00060787 2.2427 0.1723 983.45 14.17 13.43 TLSB 44952.00 0.00123125 0.00060775 2.2418 0.1723 983.07 14.17 13.41 TRIA 44952.00 0.00125229 0.00063461 2.3377 0.1260 1025.15 16.46 12.55 TRIB 44952.00 0.00125233 0.00063464 2.3383 0.1261 1025.39 16.47 12.56 TRJB 44952.00 0.00125232 0.00063463 2.3381 0.1260 1025.33 16.47 12.56 TROA 44952.00 0.00117015 0.00052958 2.2293 0.0255 979.36 -6.02 2.57 WALA 44952.00 0.00127555 0.00057899 2.2687 0.2621 992.85 26.95 26.89 WEUC 44952.00 0.00119094 0.00056242 2.1122 0.0144 926.16 -6.75 1.84 YARA 44952.00 0.00127204 0.00062617 2.2349 0.1759 979.45 29.27 10.83 YARB 44952.00 0.00127204 0.00062615 2.2349 0.1759 979.43 29.27 10.83 YASB 44952.00 0.00127205 0.00062623 2.2350 0.1759 979.49 29.28 10.83 YELA 44952.00 0.00117628 0.00051577 2.2759 0.0209 999.69 -19.10 1.04 YELB 44952.00 0.00117636 0.00051616 2.2773 0.0210 1000.28 -19.09 1.04 YEMB 44952.00 0.00117636 0.00051616 2.2773 0.0210 1000.27 -19.09 1.04 ADEA 44952.25 0.00119443 0.00052334 2.2150 0.0238 974.45 -0.75 2.55 ADEB 44952.25 0.00119446 0.00052350 2.2154 0.0238 974.67 -0.73 2.55 ADFB 44952.25 0.00119445 0.00052348 2.2153 0.0238 974.62 -0.74 2.55 ADGB 44952.25 0.00119445 0.00052348 2.2153 0.0238 974.62 -0.74 2.55 ADHC 44952.25 0.00119445 0.00052348 2.2153 0.0238 974.62 -0.74 2.55 AJAB 44952.25 0.00123222 0.00064539 2.2728 0.1554 996.55 9.59 11.11 AMSA 44952.25 0.00124776 0.00047977 2.3479 0.0791 1029.59 13.20 9.43 AMTB 44952.25 0.00124784 0.00048000 2.3489 0.0792 1030.05 13.23 9.43 AMUB 44952.25 0.00124784 0.00047999 2.3489 0.0792 1030.02 13.23 9.43 AMVB 44952.25 0.00124783 0.00047998 2.3488 0.0792 1030.01 13.23 9.43 AREA 44952.25 0.00122033 0.00045029 1.7379 0.0580 761.38 12.49 7.59 AREB 44952.25 0.00122040 0.00045034 1.7385 0.0581 761.64 12.50 7.60 ARFB 44952.25 0.00122039 0.00045034 1.7385 0.0581 761.62 12.50 7.60 ARLA 44952.25 0.00125796 0.00065568 2.2100 0.0287 967.49 19.87 2.39 ARMA 44952.25 0.00125764 0.00066047 2.2076 0.0286 966.44 19.71 2.38 ASDB 44952.25 0.00127077 0.00061305 2.3116 0.2510 1011.24 23.70 21.75 ASEB 44952.25 0.00127076 0.00061304 2.3115 0.2510 1011.22 23.70 21.75 BADA 44952.25 0.00116336 0.00054170 2.1175 0.0316 929.10 -6.66 2.28 BADB 44952.25 0.00116336 0.00054169 2.1175 0.0316 929.07 -6.66 2.28 BELB 44952.25 0.00118287 0.00048028 2.1606 0.0258 950.95 -4.49 3.53 BEMB 44952.25 0.00118292 0.00048032 2.1611 0.0259 951.18 -4.48 3.53 BETB 44952.25 0.00127962 0.00065121 2.2972 0.3550 1005.11 27.58 28.84 CACB 44952.25 0.00125530 0.00053596 2.1615 0.1900 947.03 22.18 20.13 CADB 44952.25 0.00125539 0.00053620 2.1624 0.1903 947.46 22.20 20.14 CHAB 44952.25 0.00125145 0.00064805 2.2935 0.1313 1006.26 13.88 12.03 CIBB 44952.25 0.00127647 0.00065569 2.2696 0.2827 993.58 28.69 23.82 CICB 44952.25 0.00127647 0.00065569 2.2696 0.2827 993.58 28.69 23.82 CIDB 44952.25 0.00127646 0.00065566 2.2695 0.2826 993.53 28.69 23.81 COBB 44952.25 0.00120788 0.00058098 2.2435 0.0685 984.93 3.21 6.78 COLA 44952.25 0.00127824 0.00057325 2.3092 0.2136 1010.62 27.93 24.03 CROB 44952.25 0.00123570 0.00052779 2.2800 0.1324 1000.50 8.48 11.08 CRPB 44952.25 0.00123569 0.00052777 2.2799 0.1324 1000.48 8.48 11.08 CRQB 44952.25 0.00123569 0.00052776 2.2799 0.1324 1000.45 8.48 11.08 DAKA 44952.25 0.00127588 0.00072664 2.3111 0.0687 1011.58 23.25 12.43 DIOA 44952.25 0.00122883 0.00063020 2.1720 0.1007 951.95 13.45 10.87 DIOB 44952.25 0.00122885 0.00063019 2.1722 0.1008 952.04 13.46 10.87 DJIA 44952.25 0.00125512 0.00045618 2.1396 0.0946 936.15 17.91 17.06 DJIB 44952.25 0.00125511 0.00045614 2.1395 0.0946 936.08 17.91 17.05 EASA 44952.25 0.00126074 0.00041982 2.3070 0.0988 1010.68 20.85 15.30 EASB 44952.25 0.00126078 0.00041997 2.3075 0.0989 1010.89 20.87 15.30 EVEB 44952.25 0.00113323 0.00040042 1.2632 0.0050 553.05 -9.38 0.49 FAIA 44952.25 0.00118624 0.00058325 2.1995 0.0377 966.04 -14.68 1.46 FAIB 44952.25 0.00118642 0.00058440 2.2027 0.0378 967.45 -14.62 1.46 FLOA 44952.25 0.00124981 0.00062986 2.3168 0.2064 1015.42 17.38 16.69 FUTB 44952.25 0.00127880 0.00062862 2.2870 0.2681 1000.91 28.46 28.20 FUUB 44952.25 0.00127879 0.00062859 2.2869 0.2680 1000.84 28.45 28.19 GALA 44952.25 0.00127471 0.00063650 2.3108 0.3167 1011.22 23.73 25.42 GAVB 44952.25 0.00124056 0.00057867 2.2824 0.1283 1000.20 16.46 16.00 GOLA 44952.25 0.00122461 0.00061204 2.0885 0.0883 915.30 13.00 6.50 GOMA 44952.25 0.00122139 0.00059396 2.0533 0.0832 899.82 12.58 6.09 GOMB 44952.25 0.00122139 0.00059396 2.0533 0.0832 899.82 12.58 6.09 GONC 44952.25 0.00122132 0.00059377 2.0527 0.0831 899.53 12.57 6.09 GR3B 44952.25 0.00119494 0.00041739 1.9542 0.0390 856.61 0.94 5.37 GR4B 44952.25 0.00119494 0.00041739 1.9542 0.0390 856.60 0.94 5.37 GREB 44952.25 0.00122464 0.00057594 2.3251 0.0495 1019.04 -2.77 4.00 GRFB 44952.25 0.00122464 0.00057592 2.3250 0.0495 1018.99 -2.77 4.00 GUAB 44952.25 0.00127516 0.00065956 2.2251 0.3427 973.88 25.84 28.77 HBKA 44952.25 0.00123539 0.00051503 1.9455 0.1412 851.94 19.19 17.38 HBKB 44952.25 0.00123546 0.00051515 1.9462 0.1414 852.24 19.21 17.38 HBLA 44952.25 0.00123538 0.00051502 1.9454 0.1412 851.90 19.19 17.37 HBLB 44952.25 0.00123546 0.00051515 1.9462 0.1414 852.24 19.21 17.38 HBMB 44952.25 0.00123546 0.00051514 1.9462 0.1414 852.22 19.21 17.38 HELA 44952.25 0.00126124 0.00061943 2.2101 0.1771 967.29 16.49 16.48 HELB 44952.25 0.00126128 0.00061947 2.2106 0.1772 967.50 16.50 16.49 HEMB 44952.25 0.00126128 0.00061947 2.2106 0.1772 967.50 16.50 16.49 HUAA 44952.25 0.00127257 0.00066048 2.3001 0.3146 1006.88 26.60 26.61 HVOA 44952.25 0.00124520 0.00040816 2.0074 0.0675 878.39 15.54 14.58 IQUB 44952.25 0.00124877 0.00044316 2.0362 0.1071 891.62 17.38 12.40 JIUB 44952.25 0.00123249 0.00063095 2.3402 0.0543 1025.10 7.95 4.27 JIVB 44952.25 0.00123248 0.00063094 2.3401 0.0543 1025.05 7.94 4.27 JIWC 44952.25 0.00123248 0.00063094 2.3401 0.0543 1025.05 7.94 4.27 KERA 44952.25 0.00123753 0.00053700 2.3189 0.0912 1017.96 5.82 8.54 KERB 44952.25 0.00123753 0.00053699 2.3188 0.0912 1017.94 5.82 8.54 KESB 44952.25 0.00123730 0.00053631 2.3155 0.0908 1016.48 5.77 8.53 KETB 44952.25 0.00123729 0.00053628 2.3154 0.0907 1016.43 5.77 8.53 KEUC 44952.25 0.00123729 0.00053629 2.3154 0.0907 1016.45 5.77 8.53 KEVC 44952.25 0.00123729 0.00053629 2.3154 0.0907 1016.45 5.77 8.53 KITA 44952.25 0.00120569 0.00057776 2.1516 0.0618 943.49 11.71 6.05 KITB 44952.25 0.00120571 0.00057782 2.1518 0.0618 943.58 11.71 6.05 KIUB 44952.25 0.00120586 0.00057801 2.1533 0.0620 944.26 11.76 6.06 KIVC 44952.25 0.00120588 0.00057857 2.1534 0.0620 944.29 11.76 6.06 KOKA 44952.25 0.00124650 0.00045727 2.0328 0.0561 889.89 14.45 12.86 KOLB 44952.25 0.00124648 0.00045728 2.0325 0.0560 889.75 14.44 12.85 KRAB 44952.25 0.00116022 0.00048477 2.2930 0.0225 1006.85 -9.20 2.16 KRBB 44952.25 0.00116022 0.00048477 2.2930 0.0225 1006.85 -9.20 2.16 KRUA 44952.25 0.00127186 0.00060308 2.2696 0.2723 993.15 23.16 26.12 KRUB 44952.25 0.00127209 0.00060463 2.2729 0.2741 994.58 23.22 26.24 KRVB 44952.25 0.00127209 0.00060463 2.2729 0.2741 994.58 23.22 26.24 KRWB 44952.25 0.00127209 0.00060463 2.2729 0.2741 994.58 23.22 26.24 LAOB 44952.25 0.00127554 0.00063515 2.3134 0.2332 1012.22 26.35 25.24 LIBA 44952.25 0.00127298 0.00066863 2.3062 0.3712 1009.20 22.91 25.63 LIBB 44952.25 0.00127297 0.00066861 2.3061 0.3712 1009.18 22.91 25.63 LICB 44952.25 0.00127299 0.00066866 2.3063 0.3713 1009.26 22.91 25.63 LIFB 44952.25 0.00127319 0.00071131 2.2961 0.3236 1005.23 24.93 27.03 MAHB 44952.25 0.00127578 0.00066308 2.3155 0.3472 1013.19 25.03 28.45 MAIB 44952.25 0.00127579 0.00066310 2.3156 0.3473 1013.24 25.03 28.45 MALB 44952.25 0.00127734 0.00061381 2.3141 0.2470 1012.54 27.74 22.19 MANA 44952.25 0.00127464 0.00053430 2.3027 0.2131 1007.89 26.62 22.36 MANB 44952.25 0.00127463 0.00053428 2.3026 0.2131 1007.85 26.61 22.36 MARA 44952.25 0.00123183 0.00050377 2.3101 0.0613 1013.76 7.99 9.31 MARB 44952.25 0.00123183 0.00050377 2.3101 0.0613 1013.74 7.99 9.31 MATB 44952.25 0.00123183 0.00050377 2.3101 0.0613 1013.74 7.99 9.31 MAUB 44952.25 0.00123183 0.00050377 2.3101 0.0613 1013.74 7.99 9.31 META 44952.25 0.00116828 0.00046642 2.2362 0.0295 982.29 -4.16 3.51 METB 44952.25 0.00116829 0.00046643 2.2363 0.0295 982.31 -4.16 3.51 MEUB 44952.25 0.00116830 0.00046645 2.2364 0.0295 982.38 -4.16 3.51 MIAB 44952.25 0.00126238 0.00060687 2.3245 0.1619 1017.95 20.81 15.41 MNAC 44952.25 0.00127409 0.00056119 2.2940 0.2142 1004.15 24.26 21.29 MONB 44952.25 0.00120707 0.00053718 1.8660 0.0540 817.40 9.09 3.68 MOOB 44952.25 0.00120706 0.00053715 1.8659 0.0540 817.36 9.08 3.68 MORA 44952.25 0.00127482 0.00065333 2.2774 0.3344 997.83 26.59 28.51 MORB 44952.25 0.00127550 0.00065524 2.2858 0.3384 1001.53 26.83 28.67 MOSB 44952.25 0.00127549 0.00065522 2.2857 0.3384 1001.48 26.82 28.66 MSOB 44952.25 0.00122657 0.00055689 2.1175 0.1051 928.29 11.54 10.37 MSPB 44952.25 0.00122654 0.00055679 2.1171 0.1050 928.12 11.53 10.37 NOUA 44952.25 0.00127318 0.00065506 2.2995 0.3048 1006.90 24.36 27.91 NOUB 44952.25 0.00127322 0.00065512 2.3001 0.3050 1007.14 24.38 27.93 NOWB 44952.25 0.00127175 0.00065106 2.2803 0.2959 998.46 23.89 27.12 NOXB 44952.25 0.00127175 0.00065104 2.2802 0.2959 998.42 23.88 27.12 ORRA 44952.25 0.00121335 0.00053876 1.9836 0.0807 869.62 6.16 8.65 ORRB 44952.25 0.00121335 0.00053874 1.9836 0.0807 869.59 6.16 8.64 OTTA 44952.25 0.00120388 0.00051469 2.2886 0.0470 1003.58 -1.78 4.70 OTTB 44952.25 0.00120387 0.00051468 2.2886 0.0470 1003.56 -1.78 4.70 OWEC 44952.25 0.00125192 0.00062810 2.3029 0.1263 1010.41 14.10 12.19 OWFC 44952.25 0.00125193 0.00062814 2.3030 0.1264 1010.43 14.10 12.19 PAPB 44952.25 0.00127206 0.00058705 2.2938 0.2622 1004.06 26.49 26.28 PAQB 44952.25 0.00127153 0.00058573 2.2875 0.2595 1001.31 26.29 26.02 PASB 44952.25 0.00119946 0.00046400 2.2802 0.0418 1000.57 0.22 4.97 PATB 44952.25 0.00127153 0.00058573 2.2875 0.2595 1001.31 26.29 26.02 PAUB 44952.25 0.00127153 0.00058573 2.2875 0.2595 1001.31 26.29 26.02 PDLB 44952.25 0.00125033 0.00063461 2.3188 0.2472 1016.34 17.44 19.76 PDMB 44952.25 0.00125033 0.00063461 2.3188 0.2472 1016.34 17.44 19.76 PDNC 44952.25 0.00125033 0.00063461 2.3188 0.2472 1016.34 17.44 19.76 PDOC 44952.25 0.00125033 0.00063461 2.3188 0.2472 1016.34 17.44 19.76 PURA 44952.25 0.00122196 0.00052908 2.2890 0.0327 1002.98 3.78 3.46 RAQB 44952.25 0.00126093 0.00056149 2.3192 0.1971 1016.06 21.45 21.10 REUA 44952.25 0.00124010 0.00048177 1.9387 0.1297 848.56 16.18 15.25 REUB 44952.25 0.00124012 0.00048182 1.9389 0.1298 848.64 16.18 15.25 REYA 44952.25 0.00118149 0.00045511 2.2762 0.0238 1000.43 -5.26 2.98 REYB 44952.25 0.00118149 0.00045510 2.2761 0.0238 1000.41 -5.26 2.98 REZB 44952.25 0.00118182 0.00045741 2.2797 0.0240 1002.00 -5.29 2.96 RICA 44952.25 0.00126283 0.00060058 2.3264 0.1606 1018.80 20.84 15.26 RIDA 44952.25 0.00126282 0.00060043 2.3262 0.1605 1018.70 20.83 15.26 RIKB 44952.25 0.00126460 0.00061222 2.2953 0.2513 1005.51 23.64 24.17 RILB 44952.25 0.00126460 0.00061222 2.2953 0.2513 1005.51 23.64 24.17 RIMB 44952.25 0.00126460 0.00061222 2.2953 0.2513 1005.51 23.64 24.17 RIOA 44952.25 0.00122318 0.00060449 2.2644 0.1228 994.63 9.24 9.73 RIOB 44952.25 0.00122317 0.00060446 2.2643 0.1227 994.58 9.24 9.73 RIPB 44952.25 0.00122320 0.00060454 2.2647 0.1228 994.76 9.25 9.74 RIQB 44952.25 0.00122319 0.00060452 2.2646 0.1228 994.72 9.24 9.73 RIRB 44952.25 0.00122319 0.00060452 2.2646 0.1228 994.72 9.24 9.73 ROTA 44952.25 0.00119113 0.00054301 2.2228 0.0481 977.78 -1.51 4.39 ROTB 44952.25 0.00119093 0.00054259 2.2204 0.0479 976.77 -1.56 4.38 ROUB 44952.25 0.00119093 0.00054259 2.2204 0.0479 976.75 -1.56 4.38 ROVB 44952.25 0.00119092 0.00054258 2.2204 0.0479 976.73 -1.56 4.38 ROWC 44952.25 0.00119092 0.00054258 2.2204 0.0479 976.73 -1.56 4.38 SAKA 44952.25 0.00119194 0.00054633 2.2296 0.0595 978.48 0.38 5.74 SAKB 44952.25 0.00119194 0.00054633 2.2296 0.0595 978.47 0.38 5.74 SALB 44952.25 0.00127180 0.00068454 2.3050 0.1024 1009.07 22.94 19.83 SAMB 44952.25 0.00125138 0.00073317 2.3086 0.2454 1011.82 17.34 19.30 SANA 44952.25 0.00123892 0.00046049 2.0863 0.0573 915.41 16.04 7.73 SANB 44952.25 0.00124333 0.00047082 2.1292 0.0628 933.99 16.62 8.39 SAOB 44952.25 0.00124333 0.00047082 2.1292 0.0628 933.99 16.62 8.39 SAPC 44952.25 0.00127178 0.00068464 2.3049 0.1024 1008.99 22.93 19.81 SAQC 44952.25 0.00127177 0.00068471 2.3047 0.1023 1008.93 22.93 19.80 SCRB 44952.25 0.00127483 0.00062947 2.3105 0.3082 1011.08 23.55 25.29 SOCA 44952.25 0.00126985 0.00057967 2.3049 0.1311 1009.17 23.38 23.20 SODA 44952.25 0.00126986 0.00057967 2.3050 0.1311 1009.24 23.38 23.22 SODB 44952.25 0.00126985 0.00057967 2.3049 0.1311 1009.17 23.38 23.20 SOEB 44952.25 0.00126992 0.00058002 2.3058 0.1314 1009.55 23.40 23.27 SOFC 44952.25 0.00126992 0.00058002 2.3058 0.1314 1009.56 23.40 23.27 SPIA 44952.25 0.00114900 0.00056253 2.2971 0.0130 1010.10 -17.06 0.67 SPIB 44952.25 0.00114900 0.00056252 2.2970 0.0130 1010.06 -17.06 0.67 SPJB 44952.25 0.00114900 0.00056252 2.2970 0.0130 1010.06 -17.06 0.67 STJB 44952.25 0.00119982 0.00046751 2.2555 0.0383 989.76 -0.92 4.22 STKB 44952.25 0.00119981 0.00046749 2.2554 0.0383 989.72 -0.93 4.22 SYOB 44952.25 0.00118214 0.00048165 2.2218 0.0350 977.61 -4.24 3.63 SYPB 44952.25 0.00118223 0.00048188 2.2228 0.0351 978.05 -4.21 3.64 SYQB 44952.25 0.00118223 0.00048188 2.2228 0.0351 978.05 -4.21 3.64 TANB 44952.25 0.00127218 0.00063963 2.2784 0.2981 997.41 25.42 27.01 THUB 44952.25 0.00116175 0.00048102 2.3155 0.0154 1018.20 -14.50 1.26 TLHA 44952.25 0.00122304 0.00050520 2.2472 0.1104 985.80 11.70 11.57 TLIA 44952.25 0.00122301 0.00050513 2.2469 0.1103 985.68 11.70 11.57 TLSA 44952.25 0.00122306 0.00050468 2.2480 0.1103 986.15 11.71 11.58 TLSB 44952.25 0.00122303 0.00050518 2.2471 0.1104 985.76 11.70 11.57 TRIA 44952.25 0.00125371 0.00057337 2.3346 0.1229 1023.64 16.95 13.66 TRIB 44952.25 0.00125376 0.00057343 2.3351 0.1231 1023.88 16.96 13.68 TRJB 44952.25 0.00125375 0.00057342 2.3350 0.1230 1023.82 16.96 13.67 TROA 44952.25 0.00117128 0.00054694 2.2236 0.0351 976.94 -4.04 3.33 WALA 44952.25 0.00127563 0.00058046 2.2662 0.2725 991.79 27.02 27.98 WEUC 44952.25 0.00118874 0.00060194 2.0944 0.0561 918.87 -5.49 2.64 YARA 44952.25 0.00127234 0.00051261 2.2342 0.1558 979.26 30.16 14.29 YARB 44952.25 0.00127234 0.00051260 2.2341 0.1558 979.24 30.16 14.29 YASB 44952.25 0.00127235 0.00051264 2.2343 0.1558 979.29 30.17 14.29 YELA 44952.25 0.00117796 0.00043149 2.2734 0.0192 998.51 -19.95 0.82 YELB 44952.25 0.00117803 0.00043180 2.2748 0.0192 999.10 -19.96 0.82 YEMB 44952.25 0.00117803 0.00043179 2.2747 0.0192 999.09 -19.96 0.82 ADEA 44952.50 0.00119493 0.00052761 2.2255 0.0208 979.01 -1.04 2.52 ADEB 44952.50 0.00119496 0.00052794 2.2260 0.0208 979.23 -1.03 2.52 ADFB 44952.50 0.00119495 0.00052793 2.2259 0.0208 979.18 -1.04 2.52 ADGB 44952.50 0.00119495 0.00052793 2.2259 0.0208 979.18 -1.04 2.52 ADHC 44952.50 0.00119495 0.00052793 2.2259 0.0208 979.18 -1.04 2.52 AJAB 44952.50 0.00122744 0.00043364 2.2774 0.0883 998.62 11.80 11.19 AMSA 44952.50 0.00124896 0.00049275 2.3484 0.0834 1029.83 13.35 9.70 AMTB 44952.50 0.00124904 0.00049300 2.3494 0.0836 1030.28 13.39 9.71 AMUB 44952.50 0.00124904 0.00049298 2.3493 0.0836 1030.26 13.39 9.71 AMVB 44952.50 0.00124904 0.00049297 2.3493 0.0836 1030.25 13.39 9.71 AREA 44952.50 0.00121871 0.00049639 1.7388 0.0540 761.65 12.24 6.25 AREB 44952.50 0.00121877 0.00049641 1.7394 0.0541 761.92 12.25 6.27 ARFB 44952.50 0.00121877 0.00049641 1.7393 0.0541 761.90 12.25 6.26 ARLA 44952.50 0.00125872 0.00062302 2.2113 0.0273 968.16 26.39 2.07 ARMA 44952.50 0.00125835 0.00062289 2.2090 0.0271 967.15 26.27 2.07 ASDB 44952.50 0.00127301 0.00058069 2.3119 0.2315 1011.52 24.50 21.06 ASEB 44952.50 0.00127301 0.00058069 2.3118 0.2315 1011.51 24.50 21.06 BADA 44952.50 0.00115336 0.00048729 2.1230 0.0236 931.90 -8.70 2.17 BADB 44952.50 0.00115335 0.00048728 2.1230 0.0236 931.88 -8.71 2.17 BELB 44952.50 0.00118365 0.00048786 2.1630 0.0258 952.01 -3.72 3.36 BEMB 44952.50 0.00118370 0.00048783 2.1635 0.0258 952.24 -3.71 3.36 BETB 44952.50 0.00128013 0.00064791 2.3015 0.3538 1006.83 26.66 28.33 CACB 44952.50 0.00125664 0.00051954 2.1642 0.1826 948.33 23.50 20.65 CADB 44952.50 0.00125673 0.00051979 2.1651 0.1830 948.76 23.53 20.66 CHAB 44952.50 0.00124984 0.00058137 2.2949 0.1347 1007.01 13.89 12.23 CIBB 44952.50 0.00127509 0.00063991 2.2709 0.2997 994.00 26.72 25.63 CICB 44952.50 0.00127509 0.00063991 2.2709 0.2997 994.00 26.72 25.63 CIDB 44952.50 0.00127508 0.00063988 2.2708 0.2996 993.94 26.72 25.63 COBB 44952.50 0.00120728 0.00051206 2.2427 0.0659 984.54 3.44 6.81 COLA 44952.50 0.00127828 0.00060690 2.3027 0.2377 1007.95 29.01 23.50 CROB 44952.50 0.00123618 0.00046880 2.2800 0.0980 1000.62 5.97 9.23 CRPB 44952.50 0.00123617 0.00046878 2.2799 0.0980 1000.60 5.97 9.23 CRQB 44952.50 0.00123617 0.00046877 2.2799 0.0980 1000.57 5.97 9.23 DAKA 44952.50 0.00127731 0.00070132 2.3136 0.0653 1012.72 25.40 11.32 DIOA 44952.50 0.00123135 0.00065168 2.1707 0.1294 951.08 12.59 9.27 DIOB 44952.50 0.00123137 0.00065171 2.1709 0.1295 951.17 12.60 9.27 DJIA 44952.50 0.00125687 0.00045653 2.1309 0.0927 932.32 22.39 14.55 DJIB 44952.50 0.00125686 0.00045650 2.1307 0.0927 932.25 22.38 14.55 EASA 44952.50 0.00125958 0.00040669 2.3030 0.1018 1008.84 20.69 15.53 EASB 44952.50 0.00125962 0.00040684 2.3035 0.1019 1009.05 20.71 15.54 EVEB 44952.50 0.00113218 0.00043836 1.2599 0.0055 551.55 -10.33 0.55 FAIA 44952.50 0.00118546 0.00056507 2.1940 0.0360 963.65 -15.21 1.37 FAIB 44952.50 0.00118564 0.00056626 2.1972 0.0361 965.06 -15.16 1.37 FLOA 44952.50 0.00125067 0.00066398 2.3157 0.2489 1014.95 17.86 19.85 FUTB 44952.50 0.00127816 0.00061416 2.2906 0.2660 1002.51 28.04 28.13 FUUB 44952.50 0.00127815 0.00061413 2.2904 0.2659 1002.44 28.04 28.12 GALA 44952.50 0.00127420 0.00065104 2.3074 0.3255 1009.60 23.63 25.61 GAVB 44952.50 0.00124311 0.00054736 2.2806 0.1298 999.15 16.41 15.85 GOLA 44952.50 0.00122549 0.00055056 2.0906 0.0835 915.99 10.79 6.80 GOMA 44952.50 0.00122239 0.00053499 2.0550 0.0783 900.35 11.17 6.34 GOMB 44952.50 0.00122239 0.00053499 2.0550 0.0783 900.35 11.17 6.34 GONC 44952.50 0.00122233 0.00053479 2.0544 0.0782 900.06 11.17 6.33 GR3B 44952.50 0.00118837 0.00044489 1.9558 0.0441 857.68 2.28 5.97 GR4B 44952.50 0.00118836 0.00044488 1.9558 0.0441 857.67 2.28 5.97 GREB 44952.50 0.00122568 0.00059638 2.3233 0.0620 1018.00 -3.11 4.12 GRFB 44952.50 0.00122568 0.00059638 2.3232 0.0620 1017.95 -3.11 4.12 GUAB 44952.50 0.00127683 0.00058477 2.2313 0.2923 976.55 26.44 28.75 HBKA 44952.50 0.00123827 0.00046840 1.9413 0.1386 850.19 25.88 14.74 HBKB 44952.50 0.00123835 0.00046863 1.9420 0.1388 850.49 25.91 14.75 HBLA 44952.50 0.00123825 0.00046838 1.9412 0.1386 850.15 25.88 14.74 HBLB 44952.50 0.00123835 0.00046863 1.9420 0.1388 850.49 25.91 14.75 HBMB 44952.50 0.00123834 0.00046862 1.9420 0.1388 850.47 25.90 14.75 HELA 44952.50 0.00126249 0.00063983 2.2112 0.1962 967.87 17.72 16.47 HELB 44952.50 0.00126253 0.00063993 2.2117 0.1964 968.09 17.73 16.48 HEMB 44952.50 0.00126253 0.00063993 2.2117 0.1964 968.09 17.73 16.48 HUAA 44952.50 0.00127127 0.00067897 2.2985 0.3328 1006.18 25.73 26.48 HVOA 44952.50 0.00124419 0.00041538 2.0057 0.0783 877.76 15.40 14.48 IQUB 44952.50 0.00124786 0.00046636 2.0364 0.1031 891.74 18.12 11.90 JIUB 44952.50 0.00123184 0.00062656 2.3385 0.0528 1024.60 7.15 4.16 JIVB 44952.50 0.00123183 0.00062655 2.3384 0.0528 1024.55 7.15 4.16 JIWC 44952.50 0.00123183 0.00062655 2.3384 0.0528 1024.55 7.15 4.16 KERA 44952.50 0.00123601 0.00058594 2.3160 0.1173 1016.69 6.31 8.83 KERB 44952.50 0.00123600 0.00058593 2.3159 0.1173 1016.66 6.31 8.83 KESB 44952.50 0.00123577 0.00058518 2.3127 0.1169 1015.22 6.29 8.83 KETB 44952.50 0.00123576 0.00058515 2.3125 0.1168 1015.17 6.29 8.83 KEUC 44952.50 0.00123576 0.00058516 2.3126 0.1168 1015.18 6.29 8.83 KEVC 44952.50 0.00123576 0.00058516 2.3126 0.1168 1015.18 6.29 8.83 KITA 44952.50 0.00120438 0.00058901 2.1466 0.0647 941.34 11.23 5.69 KITB 44952.50 0.00120440 0.00058908 2.1468 0.0647 941.43 11.24 5.69 KIUB 44952.50 0.00120455 0.00058942 2.1483 0.0649 942.11 11.27 5.70 KIVC 44952.50 0.00120456 0.00059010 2.1484 0.0649 942.14 11.27 5.70 KOKA 44952.50 0.00124646 0.00043272 2.0319 0.0574 889.43 14.30 12.53 KOLB 44952.50 0.00124643 0.00043270 2.0316 0.0573 889.29 14.29 12.52 KRAB 44952.50 0.00116322 0.00050811 2.2976 0.0241 1008.53 -9.77 2.27 KRBB 44952.50 0.00116322 0.00050811 2.2976 0.0241 1008.53 -9.77 2.27 KRUA 44952.50 0.00127182 0.00056899 2.2732 0.2692 994.71 23.48 26.23 KRUB 44952.50 0.00127206 0.00056941 2.2765 0.2708 996.15 23.54 26.34 KRVB 44952.50 0.00127206 0.00056941 2.2765 0.2708 996.15 23.54 26.34 KRWB 44952.50 0.00127206 0.00056941 2.2765 0.2708 996.15 23.54 26.34 LAOB 44952.50 0.00127556 0.00061229 2.3156 0.2216 1013.18 26.63 25.04 LIBA 44952.50 0.00127279 0.00069267 2.3063 0.3792 1009.35 25.16 28.73 LIBB 44952.50 0.00127278 0.00069266 2.3062 0.3792 1009.33 25.16 28.73 LICB 44952.50 0.00127280 0.00069270 2.3064 0.3793 1009.41 25.17 28.74 LIFB 44952.50 0.00127273 0.00070964 2.2992 0.3092 1006.68 24.60 26.38 MAHB 44952.50 0.00127561 0.00067384 2.3094 0.3525 1010.41 25.05 27.65 MAIB 44952.50 0.00127562 0.00067386 2.3095 0.3525 1010.45 25.05 27.65 MALB 44952.50 0.00127695 0.00061160 2.3080 0.2465 1009.93 27.91 21.89 MANA 44952.50 0.00127405 0.00051881 2.3061 0.2053 1009.35 24.00 22.18 MANB 44952.50 0.00127405 0.00051878 2.3060 0.2053 1009.32 23.99 22.18 MARA 44952.50 0.00123172 0.00049852 2.3079 0.0792 1012.81 8.35 9.59 MARB 44952.50 0.00123171 0.00049850 2.3079 0.0792 1012.78 8.35 9.58 MATB 44952.50 0.00123171 0.00049850 2.3079 0.0792 1012.78 8.35 9.58 MAUB 44952.50 0.00123171 0.00049850 2.3079 0.0792 1012.78 8.35 9.58 META 44952.50 0.00117074 0.00044367 2.2360 0.0295 982.16 -3.56 3.59 METB 44952.50 0.00117074 0.00044368 2.2361 0.0295 982.18 -3.56 3.59 MEUB 44952.50 0.00117076 0.00044370 2.2362 0.0295 982.25 -3.55 3.59 MIAB 44952.50 0.00126210 0.00059077 2.3210 0.1583 1016.62 21.96 14.83 MNAC 44952.50 0.00127410 0.00055649 2.2918 0.1971 1003.10 22.14 20.11 MONB 44952.50 0.00120824 0.00047548 1.8666 0.0449 817.71 9.53 3.94 MOOB 44952.50 0.00120823 0.00047545 1.8665 0.0449 817.67 9.53 3.94 MORA 44952.50 0.00127572 0.00067899 2.2834 0.3319 1000.11 25.89 26.99 MORB 44952.50 0.00127641 0.00068075 2.2919 0.3358 1003.83 26.12 27.17 MOSB 44952.50 0.00127640 0.00068073 2.2918 0.3357 1003.78 26.12 27.17 MSOB 44952.50 0.00122903 0.00046081 2.1219 0.0774 930.04 8.24 8.77 MSPB 44952.50 0.00122900 0.00046072 2.1215 0.0773 929.87 8.23 8.76 NOUA 44952.50 0.00127256 0.00058291 2.3030 0.2780 1008.48 23.56 27.01 NOUB 44952.50 0.00127260 0.00058304 2.3035 0.2782 1008.73 23.57 27.03 NOWB 44952.50 0.00127111 0.00057182 2.2837 0.2688 1000.00 23.18 26.32 NOXB 44952.50 0.00127110 0.00057181 2.2836 0.2688 999.97 23.18 26.32 ORRA 44952.50 0.00121669 0.00042633 1.9863 0.0540 870.52 4.14 6.44 ORRB 44952.50 0.00121668 0.00042632 1.9862 0.0540 870.49 4.14 6.44 OTTA 44952.50 0.00120442 0.00055697 2.2893 0.0511 1003.93 -1.50 5.02 OTTB 44952.50 0.00120442 0.00055697 2.2892 0.0511 1003.91 -1.50 5.02 OWEC 44952.50 0.00125036 0.00058128 2.3042 0.1333 1011.14 14.16 12.34 OWFC 44952.50 0.00125037 0.00058138 2.3043 0.1333 1011.15 14.16 12.35 PAPB 44952.50 0.00127085 0.00061979 2.2917 0.2909 1003.16 25.88 26.32 PAQB 44952.50 0.00127032 0.00061846 2.2854 0.2881 1000.40 25.68 26.13 PASB 44952.50 0.00119907 0.00046730 2.2833 0.0422 1002.07 1.04 5.23 PATB 44952.50 0.00127032 0.00061846 2.2854 0.2881 1000.40 25.68 26.13 PAUB 44952.50 0.00127032 0.00061846 2.2854 0.2881 1000.40 25.68 26.13 PDLB 44952.50 0.00125195 0.00061590 2.3222 0.2324 1017.86 17.90 20.03 PDMB 44952.50 0.00125195 0.00061590 2.3222 0.2324 1017.86 17.90 20.03 PDNC 44952.50 0.00125195 0.00061590 2.3222 0.2324 1017.86 17.90 20.03 PDOC 44952.50 0.00125195 0.00061590 2.3222 0.2324 1017.86 17.90 20.03 PURA 44952.50 0.00122331 0.00051169 2.2892 0.0266 1003.01 3.85 3.10 RAQB 44952.50 0.00125972 0.00052766 2.3188 0.1822 1015.74 20.90 21.22 REUA 44952.50 0.00124022 0.00048901 1.9363 0.1298 847.52 16.44 15.17 REUB 44952.50 0.00124024 0.00048905 1.9365 0.1299 847.60 16.45 15.18 REYA 44952.50 0.00118291 0.00046962 2.2814 0.0263 1002.64 -4.38 3.35 REYB 44952.50 0.00118290 0.00046961 2.2813 0.0263 1002.62 -4.38 3.35 REZB 44952.50 0.00118321 0.00047073 2.2850 0.0265 1004.24 -4.43 3.31 RICA 44952.50 0.00126258 0.00057713 2.3227 0.1550 1017.41 21.94 14.75 RIDA 44952.50 0.00126257 0.00057688 2.3225 0.1549 1017.32 21.93 14.75 RIKB 44952.50 0.00126478 0.00059405 2.2928 0.2484 1004.35 23.09 23.91 RILB 44952.50 0.00126478 0.00059405 2.2928 0.2484 1004.35 23.09 23.91 RIMB 44952.50 0.00126478 0.00059405 2.2928 0.2484 1004.35 23.09 23.91 RIOA 44952.50 0.00122182 0.00058533 2.2579 0.1176 991.85 8.22 9.74 RIOB 44952.50 0.00122181 0.00058531 2.2578 0.1176 991.80 8.22 9.74 RIPB 44952.50 0.00122184 0.00058538 2.2582 0.1177 991.98 8.23 9.75 RIQB 44952.50 0.00122184 0.00058536 2.2581 0.1177 991.93 8.22 9.75 RIRB 44952.50 0.00122184 0.00058536 2.2581 0.1177 991.93 8.22 9.75 ROTA 44952.50 0.00119021 0.00054268 2.2347 0.0469 983.04 -2.15 4.50 ROTB 44952.50 0.00119002 0.00054214 2.2324 0.0467 982.02 -2.20 4.49 ROUB 44952.50 0.00119001 0.00054214 2.2323 0.0467 982.00 -2.20 4.49 ROVB 44952.50 0.00119001 0.00054213 2.2323 0.0467 981.98 -2.20 4.49 ROWC 44952.50 0.00119001 0.00054213 2.2323 0.0467 981.98 -2.20 4.49 SAKA 44952.50 0.00119342 0.00053673 2.2422 0.0587 983.85 0.80 5.83 SAKB 44952.50 0.00119342 0.00053672 2.2422 0.0587 983.84 0.80 5.83 SALB 44952.50 0.00127264 0.00064355 2.3085 0.0977 1010.50 23.96 20.25 SAMB 44952.50 0.00125310 0.00067807 2.3122 0.2160 1013.45 17.49 19.53 SANA 44952.50 0.00123339 0.00048997 2.0887 0.0604 916.51 15.13 7.52 SANB 44952.50 0.00123836 0.00051341 2.1319 0.0653 935.25 16.24 8.07 SAOB 44952.50 0.00123836 0.00051341 2.1319 0.0653 935.25 16.24 8.07 SAPC 44952.50 0.00127262 0.00064363 2.3083 0.0976 1010.42 23.95 20.23 SAQC 44952.50 0.00127261 0.00064369 2.3082 0.0976 1010.37 23.95 20.22 SCRB 44952.50 0.00127420 0.00064850 2.3071 0.3189 1009.47 23.45 25.47 SOCA 44952.50 0.00126955 0.00064343 2.3016 0.1344 1007.44 22.90 23.17 SODA 44952.50 0.00126956 0.00064341 2.3017 0.1344 1007.51 22.90 23.18 SODB 44952.50 0.00126955 0.00064343 2.3016 0.1344 1007.44 22.90 23.17 SOEB 44952.50 0.00126961 0.00064350 2.3024 0.1347 1007.82 22.93 23.23 SOFC 44952.50 0.00126961 0.00064350 2.3025 0.1347 1007.83 22.93 23.23 SPIA 44952.50 0.00114545 0.00054753 2.2947 0.0114 1008.98 -17.91 0.74 SPIB 44952.50 0.00114544 0.00054753 2.2946 0.0114 1008.94 -17.91 0.74 SPJB 44952.50 0.00114544 0.00054753 2.2946 0.0114 1008.94 -17.91 0.74 STJB 44952.50 0.00120205 0.00047355 2.2637 0.0426 993.15 -0.17 4.74 STKB 44952.50 0.00120204 0.00047353 2.2636 0.0426 993.11 -0.17 4.74 SYOB 44952.50 0.00118396 0.00048027 2.2259 0.0332 979.43 -2.87 3.52 SYPB 44952.50 0.00118405 0.00048048 2.2269 0.0332 979.87 -2.84 3.52 SYQB 44952.50 0.00118405 0.00048048 2.2269 0.0332 979.87 -2.84 3.52 TANB 44952.50 0.00127214 0.00064825 2.2805 0.2828 998.50 25.19 26.87 THUB 44952.50 0.00116145 0.00053295 2.3149 0.0144 1017.98 -14.72 1.15 TLHA 44952.50 0.00121574 0.00050749 2.2538 0.1001 989.02 10.77 10.67 TLIA 44952.50 0.00121571 0.00050743 2.2536 0.1001 988.91 10.76 10.67 TLSA 44952.50 0.00121578 0.00050794 2.2546 0.1003 989.38 10.78 10.68 TLSB 44952.50 0.00121573 0.00050747 2.2538 0.1001 988.99 10.77 10.67 TRIA 44952.50 0.00125448 0.00054299 2.3391 0.1264 1025.58 17.05 15.13 TRIB 44952.50 0.00125453 0.00054307 2.3396 0.1266 1025.82 17.06 15.14 TRJB 44952.50 0.00125452 0.00054303 2.3395 0.1266 1025.76 17.06 15.14 TROA 44952.50 0.00117059 0.00053964 2.2275 0.0324 978.54 -5.34 3.13 WALA 44952.50 0.00127506 0.00058206 2.2695 0.2814 993.16 26.27 28.35 WEUC 44952.50 0.00119128 0.00048013 2.0912 0.0612 917.60 1.91 6.50 YARA 44952.50 0.00127103 0.00055240 2.2389 0.1326 981.29 23.96 13.75 YARB 44952.50 0.00127102 0.00055239 2.2388 0.1326 981.27 23.96 13.75 YASB 44952.50 0.00127103 0.00055240 2.2390 0.1326 981.32 23.96 13.75 YELA 44952.50 0.00117849 0.00048306 2.2727 0.0198 998.19 -20.79 0.76 YELB 44952.50 0.00117856 0.00048341 2.2740 0.0199 998.79 -20.81 0.76 YEMB 44952.50 0.00117856 0.00048340 2.2740 0.0199 998.77 -20.81 0.76 ADEA 44952.75 0.00119881 0.00050183 2.2350 0.0167 982.94 -4.02 1.89 ADEB 44952.75 0.00119883 0.00050120 2.2355 0.0167 983.17 -4.01 1.89 ADFB 44952.75 0.00119882 0.00050120 2.2354 0.0167 983.12 -4.01 1.89 ADGB 44952.75 0.00119882 0.00050120 2.2354 0.0167 983.12 -4.01 1.89 ADHC 44952.75 0.00119882 0.00050120 2.2354 0.0167 983.12 -4.01 1.89 AJAB 44952.75 0.00122075 0.00052032 2.2727 0.0969 997.00 13.11 10.45 AMSA 44952.75 0.00125010 0.00049003 2.3478 0.0799 1029.59 13.32 9.77 AMTB 44952.75 0.00125018 0.00049027 2.3488 0.0801 1030.05 13.35 9.77 AMUB 44952.75 0.00125018 0.00049026 2.3487 0.0800 1030.02 13.35 9.77 AMVB 44952.75 0.00125018 0.00049026 2.3487 0.0800 1030.01 13.35 9.77 AREA 44952.75 0.00122180 0.00051602 1.7359 0.0634 760.48 14.99 6.41 AREB 44952.75 0.00122186 0.00051609 1.7365 0.0635 760.74 15.01 6.42 ARFB 44952.75 0.00122186 0.00051609 1.7365 0.0635 760.72 15.01 6.42 ARLA 44952.75 0.00125930 0.00052091 2.2090 0.0259 967.10 28.12 2.07 ARMA 44952.75 0.00125897 0.00050954 2.2067 0.0257 966.08 28.03 2.07 ASDB 44952.75 0.00127315 0.00057895 2.3086 0.2297 1010.11 24.58 21.45 ASEB 44952.75 0.00127314 0.00057895 2.3085 0.2297 1010.10 24.58 21.45 BADA 44952.75 0.00114777 0.00048726 2.1258 0.0192 933.30 -10.79 1.69 BADB 44952.75 0.00114777 0.00048724 2.1258 0.0192 933.28 -10.79 1.69 BELB 44952.75 0.00118396 0.00050398 2.1627 0.0257 951.88 -3.14 3.18 BEMB 44952.75 0.00118401 0.00050394 2.1632 0.0258 952.11 -3.13 3.18 BETB 44952.75 0.00127977 0.00062829 2.2998 0.3379 1006.09 27.85 30.12 CACB 44952.75 0.00125878 0.00052260 2.1563 0.1924 945.23 26.37 19.33 CADB 44952.75 0.00125888 0.00052286 2.1572 0.1927 945.64 26.39 19.34 CHAB 44952.75 0.00124859 0.00051252 2.2928 0.0994 1005.98 13.54 12.22 CIBB 44952.75 0.00127363 0.00065443 2.2746 0.3032 995.43 25.49 25.51 CICB 44952.75 0.00127363 0.00065443 2.2746 0.3032 995.43 25.49 25.51 CIDB 44952.75 0.00127362 0.00065440 2.2744 0.3032 995.37 25.48 25.51 COBB 44952.75 0.00120782 0.00051618 2.2408 0.0692 983.68 4.01 6.96 COLA 44952.75 0.00127643 0.00062825 2.3091 0.2772 1010.69 26.50 24.60 CROB 44952.75 0.00123594 0.00046761 2.2807 0.0813 1000.88 5.02 8.20 CRPB 44952.75 0.00123593 0.00046760 2.2807 0.0813 1000.86 5.02 8.20 CRQB 44952.75 0.00123593 0.00046759 2.2806 0.0813 1000.83 5.02 8.20 DAKA 44952.75 0.00127801 0.00062091 2.3078 0.0713 1010.09 30.34 10.38 DIOA 44952.75 0.00123227 0.00060982 2.1605 0.1718 946.74 13.12 12.57 DIOB 44952.75 0.00123229 0.00060987 2.1607 0.1719 946.83 13.13 12.58 DJIA 44952.75 0.00125788 0.00045800 2.1338 0.0727 933.60 19.42 15.86 DJIB 44952.75 0.00125786 0.00045798 2.1336 0.0726 933.54 19.42 15.86 EASA 44952.75 0.00126031 0.00040778 2.3056 0.1106 1009.94 21.16 15.11 EASB 44952.75 0.00126035 0.00040795 2.3061 0.1107 1010.15 21.18 15.11 EVEB 44952.75 0.00113004 0.00037796 1.2604 0.0050 551.78 -11.61 0.54 FAIA 44952.75 0.00118383 0.00051633 2.1876 0.0334 960.93 -15.64 1.22 FAIB 44952.75 0.00118401 0.00051731 2.1908 0.0335 962.34 -15.60 1.22 FLOA 44952.75 0.00125049 0.00064351 2.3104 0.2479 1012.80 18.74 19.49 FUTB 44952.75 0.00127907 0.00059567 2.2877 0.2567 1001.24 27.90 28.55 FUUB 44952.75 0.00127905 0.00059564 2.2875 0.2566 1001.18 27.89 28.54 GALA 44952.75 0.00127519 0.00064343 2.3099 0.3376 1010.69 24.22 24.82 GAVB 44952.75 0.00124388 0.00064176 2.2768 0.1710 997.52 16.94 15.94 GOLA 44952.75 0.00122719 0.00055022 2.0942 0.0804 917.67 10.81 7.00 GOMA 44952.75 0.00122416 0.00053105 2.0586 0.0751 901.97 10.79 6.33 GOMB 44952.75 0.00122416 0.00053105 2.0586 0.0751 901.97 10.79 6.33 GONC 44952.75 0.00122410 0.00053084 2.0579 0.0750 901.68 10.79 6.32 GR3B 44952.75 0.00118681 0.00042753 1.9533 0.0393 856.64 3.09 5.50 GR4B 44952.75 0.00118681 0.00042753 1.9533 0.0393 856.62 3.09 5.50 GREB 44952.75 0.00122609 0.00068047 2.3159 0.1235 1015.04 -1.39 4.81 GRFB 44952.75 0.00122608 0.00068044 2.3158 0.1235 1014.99 -1.39 4.81 GUAB 44952.75 0.00127566 0.00057659 2.2286 0.2971 975.23 26.61 29.08 HBKA 44952.75 0.00123795 0.00047890 1.9390 0.1358 849.15 23.69 13.98 HBKB 44952.75 0.00123803 0.00047911 1.9397 0.1360 849.45 23.72 13.99 HBLA 44952.75 0.00123794 0.00047887 1.9389 0.1358 849.11 23.69 13.98 HBLB 44952.75 0.00123803 0.00047911 1.9397 0.1360 849.45 23.72 13.99 HBMB 44952.75 0.00123803 0.00047910 1.9396 0.1360 849.43 23.71 13.99 HELA 44952.75 0.00126298 0.00061838 2.2079 0.1953 966.42 17.84 16.10 HELB 44952.75 0.00126302 0.00061847 2.2084 0.1954 966.64 17.86 16.11 HEMB 44952.75 0.00126302 0.00061847 2.2084 0.1954 966.64 17.86 16.11 HUAA 44952.75 0.00127195 0.00065381 2.3030 0.3141 1008.30 25.25 25.70 HVOA 44952.75 0.00124322 0.00045204 2.0073 0.0924 878.72 16.06 14.18 IQUB 44952.75 0.00125078 0.00043903 2.0346 0.0994 891.18 21.91 11.56 JIUB 44952.75 0.00123053 0.00066172 2.3375 0.0571 1024.04 6.38 4.99 JIVB 44952.75 0.00123052 0.00066172 2.3373 0.0571 1023.99 6.38 4.99 JIWC 44952.75 0.00123052 0.00066172 2.3373 0.0571 1023.99 6.38 4.99 KERA 44952.75 0.00123421 0.00061280 2.3122 0.1278 1014.98 6.28 8.99 KERB 44952.75 0.00123420 0.00061278 2.3121 0.1278 1014.96 6.27 8.99 KESB 44952.75 0.00123396 0.00061185 2.3089 0.1272 1013.51 6.25 8.98 KETB 44952.75 0.00123395 0.00061182 2.3088 0.1272 1013.46 6.25 8.98 KEUC 44952.75 0.00123396 0.00061183 2.3088 0.1272 1013.48 6.25 8.98 KEVC 44952.75 0.00123396 0.00061183 2.3088 0.1272 1013.48 6.25 8.98 KITA 44952.75 0.00120449 0.00052437 2.1463 0.0559 941.06 10.55 5.17 KITB 44952.75 0.00120451 0.00052444 2.1465 0.0559 941.15 10.55 5.17 KIUB 44952.75 0.00120466 0.00052491 2.1481 0.0560 941.82 10.60 5.18 KIVC 44952.75 0.00120467 0.00052536 2.1482 0.0561 941.86 10.60 5.18 KOKA 44952.75 0.00124585 0.00051194 2.0332 0.0708 889.93 14.74 13.70 KOLB 44952.75 0.00124583 0.00051198 2.0329 0.0707 889.79 14.74 13.69 KRAB 44952.75 0.00116548 0.00048765 2.3014 0.0230 1010.12 -11.31 2.08 KRBB 44952.75 0.00116548 0.00048765 2.3014 0.0230 1010.12 -11.31 2.08 KRUA 44952.75 0.00127225 0.00057962 2.2699 0.2861 993.19 24.05 26.08 KRUB 44952.75 0.00127249 0.00058034 2.2731 0.2877 994.61 24.14 26.18 KRVB 44952.75 0.00127249 0.00058034 2.2731 0.2877 994.61 24.14 26.18 KRWB 44952.75 0.00127249 0.00058034 2.2731 0.2877 994.61 24.14 26.18 LAOB 44952.75 0.00127530 0.00058070 2.3120 0.2119 1011.93 27.15 24.53 LIBA 44952.75 0.00127423 0.00068925 2.2998 0.3740 1006.67 25.21 29.19 LIBB 44952.75 0.00127422 0.00068924 2.2998 0.3740 1006.65 25.21 29.19 LICB 44952.75 0.00127424 0.00068927 2.3000 0.3740 1006.73 25.21 29.19 LIFB 44952.75 0.00127253 0.00061650 2.2947 0.2714 1004.80 25.07 26.61 MAHB 44952.75 0.00127641 0.00067081 2.3139 0.3548 1012.34 24.94 27.46 MAIB 44952.75 0.00127642 0.00067083 2.3140 0.3548 1012.38 24.94 27.46 MALB 44952.75 0.00127739 0.00061645 2.3142 0.2528 1012.42 27.52 22.87 MANA 44952.75 0.00127326 0.00051433 2.3065 0.2148 1009.46 23.27 22.77 MANB 44952.75 0.00127325 0.00051430 2.3065 0.2147 1009.42 23.27 22.76 MARA 44952.75 0.00123327 0.00054895 2.3031 0.0865 1010.69 8.57 9.99 MARB 44952.75 0.00123327 0.00054894 2.3030 0.0865 1010.67 8.57 9.99 MATB 44952.75 0.00123327 0.00054894 2.3030 0.0865 1010.67 8.57 9.99 MAUB 44952.75 0.00123327 0.00054894 2.3030 0.0865 1010.67 8.57 9.99 META 44952.75 0.00117149 0.00044093 2.2335 0.0283 981.34 -4.91 3.34 METB 44952.75 0.00117149 0.00044094 2.2335 0.0283 981.36 -4.90 3.34 MEUB 44952.75 0.00117150 0.00044097 2.2336 0.0283 981.43 -4.90 3.34 MIAB 44952.75 0.00126361 0.00050740 2.3173 0.1467 1014.87 23.01 15.60 MNAC 44952.75 0.00127629 0.00055642 2.2909 0.2100 1002.79 26.60 20.29 MONB 44952.75 0.00121092 0.00046512 1.8700 0.0383 819.00 10.06 4.11 MOOB 44952.75 0.00121091 0.00046511 1.8699 0.0382 818.96 10.06 4.11 MORA 44952.75 0.00127460 0.00066013 2.2801 0.3217 998.66 25.30 25.63 MORB 44952.75 0.00127529 0.00066201 2.2886 0.3254 1002.38 25.53 25.76 MOSB 44952.75 0.00127528 0.00066198 2.2885 0.3253 1002.33 25.53 25.76 MSOB 44952.75 0.00123097 0.00035360 2.1189 0.0514 928.90 6.63 7.69 MSPB 44952.75 0.00123093 0.00035353 2.1186 0.0513 928.73 6.62 7.69 NOUA 44952.75 0.00127234 0.00053327 2.2981 0.2384 1006.55 23.57 26.23 NOUB 44952.75 0.00127238 0.00053340 2.2987 0.2386 1006.79 23.58 26.25 NOWB 44952.75 0.00127088 0.00052650 2.2788 0.2298 998.07 23.25 25.48 NOXB 44952.75 0.00127088 0.00052648 2.2788 0.2297 998.04 23.25 25.48 ORRA 44952.75 0.00121881 0.00033260 1.9828 0.0311 869.10 3.76 4.92 ORRB 44952.75 0.00121880 0.00033259 1.9828 0.0310 869.07 3.75 4.92 OTTA 44952.75 0.00120559 0.00058114 2.2841 0.0590 1001.57 0.66 4.89 OTTB 44952.75 0.00120559 0.00058114 2.2840 0.0590 1001.55 0.65 4.89 OWEC 44952.75 0.00124906 0.00049955 2.3022 0.0981 1010.09 13.83 12.23 OWFC 44952.75 0.00124907 0.00049947 2.3022 0.0981 1010.11 13.83 12.23 PAPB 44952.75 0.00127108 0.00062923 2.2965 0.2798 1005.43 25.35 25.85 PAQB 44952.75 0.00127055 0.00062815 2.2902 0.2771 1002.66 25.17 25.65 PASB 44952.75 0.00119950 0.00045787 2.2848 0.0395 1002.49 -0.06 5.23 PATB 44952.75 0.00127055 0.00062815 2.2902 0.2771 1002.66 25.17 25.65 PAUB 44952.75 0.00127055 0.00062815 2.2902 0.2771 1002.66 25.17 25.65 PDLB 44952.75 0.00125299 0.00055490 2.3201 0.1693 1016.96 16.49 19.33 PDMB 44952.75 0.00125299 0.00055490 2.3201 0.1693 1016.96 16.49 19.33 PDNC 44952.75 0.00125299 0.00055490 2.3201 0.1693 1016.96 16.49 19.33 PDOC 44952.75 0.00125299 0.00055490 2.3201 0.1693 1016.96 16.49 19.33 PURA 44952.75 0.00122363 0.00064468 2.2882 0.0291 1002.54 3.15 3.06 RAQB 44952.75 0.00126043 0.00054902 2.3226 0.1828 1017.30 20.70 21.35 REUA 44952.75 0.00124052 0.00051059 1.9396 0.1350 848.87 16.15 15.15 REUB 44952.75 0.00124054 0.00051062 1.9398 0.1351 848.95 16.16 15.15 REYA 44952.75 0.00118367 0.00046157 2.2829 0.0270 1003.28 -4.54 3.22 REYB 44952.75 0.00118366 0.00046156 2.2828 0.0269 1003.25 -4.54 3.22 REZB 44952.75 0.00118396 0.00046655 2.2865 0.0271 1004.89 -4.60 3.19 RICA 44952.75 0.00126409 0.00050990 2.3190 0.1436 1015.63 23.24 15.46 RIDA 44952.75 0.00126408 0.00050989 2.3188 0.1435 1015.54 23.24 15.46 RIKB 44952.75 0.00126569 0.00059174 2.2978 0.2429 1006.58 22.86 24.21 RILB 44952.75 0.00126569 0.00059174 2.2978 0.2429 1006.58 22.86 24.21 RIMB 44952.75 0.00126569 0.00059174 2.2978 0.2429 1006.58 22.86 24.21 RIOA 44952.75 0.00122202 0.00057924 2.2503 0.1164 988.54 8.66 9.91 RIOB 44952.75 0.00122201 0.00057920 2.2502 0.1164 988.49 8.66 9.91 RIPB 44952.75 0.00122204 0.00057925 2.2506 0.1165 988.67 8.67 9.91 RIQB 44952.75 0.00122204 0.00057922 2.2505 0.1165 988.62 8.66 9.91 RIRB 44952.75 0.00122204 0.00057922 2.2505 0.1165 988.62 8.66 9.91 ROTA 44952.75 0.00118916 0.00052951 2.2444 0.0414 987.38 -1.90 4.22 ROTB 44952.75 0.00118895 0.00052935 2.2420 0.0412 986.35 -1.95 4.21 ROUB 44952.75 0.00118895 0.00052935 2.2420 0.0412 986.34 -1.95 4.21 ROVB 44952.75 0.00118895 0.00052934 2.2419 0.0412 986.31 -1.96 4.21 ROWC 44952.75 0.00118895 0.00052934 2.2419 0.0412 986.31 -1.96 4.21 SAKA 44952.75 0.00119305 0.00044195 2.2633 0.0515 993.08 0.40 5.50 SAKB 44952.75 0.00119305 0.00044195 2.2633 0.0515 993.06 0.40 5.50 SALB 44952.75 0.00127219 0.00060670 2.3037 0.0910 1008.45 23.92 20.18 SAMB 44952.75 0.00125350 0.00052597 2.3105 0.1515 1012.63 15.91 18.67 SANA 44952.75 0.00124054 0.00052276 2.0862 0.0591 915.59 19.80 6.05 SANB 44952.75 0.00124544 0.00050414 2.1295 0.0643 934.32 21.06 6.66 SAOB 44952.75 0.00124544 0.00050414 2.1295 0.0643 934.32 21.06 6.66 SAPC 44952.75 0.00127218 0.00060678 2.3035 0.0909 1008.37 23.91 20.16 SAQC 44952.75 0.00127217 0.00060683 2.3034 0.0909 1008.31 23.91 20.15 SCRB 44952.75 0.00127533 0.00064550 2.3096 0.3311 1010.55 24.02 24.68 SOCA 44952.75 0.00126962 0.00058682 2.3045 0.1150 1008.98 23.39 25.15 SODA 44952.75 0.00126963 0.00058679 2.3046 0.1151 1009.05 23.39 25.17 SODB 44952.75 0.00126962 0.00058682 2.3045 0.1150 1008.98 23.39 25.15 SOEB 44952.75 0.00126969 0.00058666 2.3053 0.1154 1009.36 23.41 25.27 SOFC 44952.75 0.00126969 0.00058665 2.3054 0.1154 1009.37 23.41 25.28 SPIA 44952.75 0.00114108 0.00054798 2.2916 0.0097 1007.53 -19.89 0.67 SPIB 44952.75 0.00114107 0.00054798 2.2915 0.0097 1007.49 -19.89 0.67 SPJB 44952.75 0.00114107 0.00054798 2.2915 0.0097 1007.49 -19.89 0.67 STJB 44952.75 0.00120324 0.00051488 2.2696 0.0460 995.75 2.15 5.06 STKB 44952.75 0.00120323 0.00051487 2.2695 0.0459 995.71 2.15 5.06 SYOB 44952.75 0.00118321 0.00046115 2.2276 0.0330 980.29 -2.63 3.80 SYPB 44952.75 0.00118329 0.00046136 2.2286 0.0331 980.74 -2.61 3.81 SYQB 44952.75 0.00118329 0.00046136 2.2286 0.0331 980.74 -2.61 3.81 TANB 44952.75 0.00127164 0.00060902 2.2776 0.2609 997.14 24.96 26.58 THUB 44952.75 0.00116150 0.00053710 2.3133 0.0116 1017.23 -16.51 0.96 TLHA 44952.75 0.00121133 0.00050878 2.2612 0.0969 992.23 8.50 9.15 TLIA 44952.75 0.00121130 0.00050871 2.2609 0.0969 992.11 8.49 9.15 TLSA 44952.75 0.00121138 0.00050889 2.2620 0.0970 992.59 8.51 9.16 TLSB 44952.75 0.00121132 0.00050876 2.2611 0.0969 992.19 8.50 9.15 TRIA 44952.75 0.00125613 0.00049492 2.3359 0.1267 1024.37 18.70 15.82 TRIB 44952.75 0.00125618 0.00049504 2.3365 0.1268 1024.61 18.72 15.83 TRJB 44952.75 0.00125617 0.00049497 2.3363 0.1268 1024.55 18.71 15.83 TROA 44952.75 0.00117043 0.00053061 2.2339 0.0294 981.18 -5.46 2.98 WALA 44952.75 0.00127495 0.00059786 2.2674 0.2974 992.19 25.39 28.32 WEUC 44952.75 0.00118935 0.00044964 2.0965 0.0520 919.93 2.62 6.30 YARA 44952.75 0.00126782 0.00060281 2.2436 0.1363 983.26 18.80 15.40 YARB 44952.75 0.00126782 0.00060281 2.2435 0.1363 983.24 18.80 15.40 YASB 44952.75 0.00126783 0.00060282 2.2437 0.1364 983.30 18.80 15.40 YELA 44952.75 0.00117929 0.00056100 2.2722 0.0216 997.88 -20.63 0.82 YELB 44952.75 0.00117937 0.00056149 2.2735 0.0216 998.48 -20.65 0.82 YEMB 44952.75 0.00117936 0.00056148 2.2735 0.0216 998.47 -20.65 0.82 ADEA 44953.00 0.00120146 0.00054768 2.2368 0.0257 983.53 -2.13 2.76 ADEB 44953.00 0.00120149 0.00054683 2.2373 0.0257 983.75 -2.11 2.75 ADFB 44953.00 0.00120149 0.00054684 2.2372 0.0257 983.70 -2.12 2.75 ADGB 44953.00 0.00120149 0.00054684 2.2372 0.0257 983.70 -2.12 2.75 ADHC 44953.00 0.00120149 0.00054684 2.2372 0.0257 983.70 -2.12 2.75 AJAB 44953.00 0.00121413 0.00046211 2.2759 0.0692 998.47 11.06 9.15 AMSA 44953.00 0.00125128 0.00047123 2.3454 0.0791 1028.37 13.53 9.97 AMTB 44953.00 0.00125136 0.00047148 2.3464 0.0793 1028.83 13.57 9.98 AMUB 44953.00 0.00125136 0.00047146 2.3463 0.0793 1028.80 13.57 9.98 AMVB 44953.00 0.00125136 0.00047146 2.3463 0.0793 1028.79 13.57 9.98 AREA 44953.00 0.00122014 0.00046647 1.7362 0.0695 760.71 12.58 8.15 AREB 44953.00 0.00122020 0.00046655 1.7368 0.0696 760.97 12.60 8.16 ARFB 44953.00 0.00122020 0.00046654 1.7368 0.0696 760.96 12.60 8.16 ARLA 44953.00 0.00125849 0.00049526 2.2089 0.0230 967.03 23.42 2.19 ARMA 44953.00 0.00125820 0.00048566 2.2066 0.0228 965.99 23.29 2.19 ASDB 44953.00 0.00127252 0.00058650 2.3110 0.2386 1011.39 24.59 22.19 ASEB 44953.00 0.00127252 0.00058649 2.3110 0.2386 1011.38 24.59 22.19 BADA 44953.00 0.00114499 0.00049576 2.1314 0.0161 935.58 -13.47 1.38 BADB 44953.00 0.00114498 0.00049575 2.1314 0.0161 935.56 -13.47 1.38 BELB 44953.00 0.00118481 0.00049002 2.1646 0.0235 952.71 -4.52 3.38 BEMB 44953.00 0.00118485 0.00048996 2.1651 0.0236 952.94 -4.51 3.38 BETB 44953.00 0.00128011 0.00062504 2.3029 0.3327 1007.54 27.25 29.23 CACB 44953.00 0.00125717 0.00056508 2.1613 0.2104 947.20 23.05 21.40 CADB 44953.00 0.00125726 0.00056532 2.1623 0.2107 947.63 23.07 21.41 CHAB 44953.00 0.00124734 0.00039463 2.2922 0.0984 1005.56 13.26 10.99 CIBB 44953.00 0.00127348 0.00063716 2.2739 0.2893 995.28 24.69 25.96 CICB 44953.00 0.00127348 0.00063716 2.2739 0.2893 995.28 24.69 25.96 CIDB 44953.00 0.00127346 0.00063714 2.2738 0.2893 995.22 24.69 25.95 COBB 44953.00 0.00120694 0.00048007 2.2381 0.0647 982.50 3.58 7.00 COLA 44953.00 0.00127589 0.00061446 2.3046 0.2802 1008.48 25.01 25.10 CROB 44953.00 0.00123472 0.00048588 2.2786 0.0866 999.76 4.97 8.44 CRPB 44953.00 0.00123471 0.00048586 2.2785 0.0866 999.73 4.97 8.44 CRQB 44953.00 0.00123471 0.00048585 2.2785 0.0866 999.71 4.97 8.44 DAKA 44953.00 0.00127642 0.00063906 2.3126 0.0730 1012.25 26.92 13.71 DIOA 44953.00 0.00123143 0.00061933 2.1553 0.1473 944.53 14.13 12.94 DIOB 44953.00 0.00123145 0.00061936 2.1555 0.1473 944.62 14.14 12.94 DJIA 44953.00 0.00125611 0.00045501 2.1293 0.0800 931.71 17.61 17.44 DJIB 44953.00 0.00125610 0.00045499 2.1291 0.0800 931.64 17.61 17.44 EASA 44953.00 0.00125973 0.00047183 2.3005 0.1293 1007.80 21.56 15.38 EASB 44953.00 0.00125978 0.00047196 2.3010 0.1294 1008.01 21.58 15.39 EVEB 44953.00 0.00112778 0.00042928 1.2573 0.0050 550.45 -12.44 0.47 FAIA 44953.00 0.00118402 0.00050972 2.1858 0.0337 960.13 -14.85 1.21 FAIB 44953.00 0.00118421 0.00051070 2.1890 0.0338 961.53 -14.81 1.21 FLOA 44953.00 0.00124973 0.00065635 2.3121 0.2267 1013.32 18.90 19.01 FUTB 44953.00 0.00127933 0.00058516 2.2897 0.2638 1002.15 28.08 28.09 FUUB 44953.00 0.00127932 0.00058513 2.2895 0.2637 1002.08 28.07 28.08 GALA 44953.00 0.00127457 0.00062339 2.3048 0.3399 1008.45 24.35 24.87 GAVB 44953.00 0.00124353 0.00063092 2.2705 0.1674 994.85 16.68 15.56 GOLA 44953.00 0.00122790 0.00053628 2.0872 0.0767 914.90 16.46 7.18 GOMA 44953.00 0.00122455 0.00052427 2.0525 0.0715 899.59 15.27 6.87 GOMB 44953.00 0.00122455 0.00052427 2.0525 0.0715 899.59 15.27 6.87 GONC 44953.00 0.00122449 0.00052411 2.0518 0.0714 899.30 15.25 6.87 GR3B 44953.00 0.00118316 0.00037064 1.9594 0.0266 859.33 1.00 4.19 GR4B 44953.00 0.00118315 0.00037063 1.9594 0.0266 859.32 1.00 4.19 GREB 44953.00 0.00123055 0.00066673 2.3056 0.1465 1010.47 0.19 6.25 GRFB 44953.00 0.00123055 0.00066670 2.3055 0.1464 1010.42 0.19 6.25 GUAB 44953.00 0.00127583 0.00063964 2.2334 0.3169 977.45 26.21 29.23 HBKA 44953.00 0.00123636 0.00056717 1.9381 0.1410 848.69 22.04 13.68 HBKB 44953.00 0.00123643 0.00056728 1.9388 0.1412 849.00 22.05 13.69 HBLA 44953.00 0.00123635 0.00056716 1.9380 0.1410 848.65 22.03 13.67 HBLB 44953.00 0.00123643 0.00056728 1.9388 0.1412 849.00 22.05 13.69 HBMB 44953.00 0.00123643 0.00056727 1.9388 0.1412 848.98 22.05 13.69 HELA 44953.00 0.00126238 0.00061267 2.2110 0.1897 967.75 17.92 16.78 HELB 44953.00 0.00126242 0.00061274 2.2114 0.1899 967.96 17.93 16.78 HEMB 44953.00 0.00126242 0.00061274 2.2114 0.1899 967.96 17.93 16.78 HUAA 44953.00 0.00127108 0.00069928 2.3016 0.3329 1007.66 24.73 25.43 HVOA 44953.00 0.00124326 0.00046499 2.0050 0.1114 877.58 16.82 14.64 IQUB 44953.00 0.00124895 0.00040507 2.0337 0.1041 890.55 18.59 13.07 JIUB 44953.00 0.00122987 0.00064750 2.3370 0.0558 1023.96 4.90 5.05 JIVB 44953.00 0.00122986 0.00064750 2.3369 0.0558 1023.91 4.90 5.05 JIWC 44953.00 0.00122986 0.00064750 2.3369 0.0558 1023.91 4.90 5.05 KERA 44953.00 0.00123317 0.00046715 2.3150 0.0799 1016.27 5.04 8.75 KERB 44953.00 0.00123317 0.00046714 2.3149 0.0799 1016.24 5.04 8.75 KESB 44953.00 0.00123293 0.00046641 2.3116 0.0794 1014.79 4.99 8.71 KETB 44953.00 0.00123292 0.00046639 2.3115 0.0793 1014.74 4.99 8.71 KEUC 44953.00 0.00123293 0.00046640 2.3116 0.0793 1014.75 4.99 8.71 KEVC 44953.00 0.00123293 0.00046640 2.3116 0.0793 1014.75 4.99 8.71 KITA 44953.00 0.00120665 0.00043656 2.1430 0.0455 939.43 10.93 4.52 KITB 44953.00 0.00120667 0.00043662 2.1432 0.0455 939.52 10.94 4.52 KIUB 44953.00 0.00120682 0.00043732 2.1448 0.0456 940.19 11.00 4.53 KIVC 44953.00 0.00120683 0.00043732 2.1449 0.0456 940.23 11.01 4.53 KOKA 44953.00 0.00124520 0.00050334 2.0305 0.0711 889.07 14.81 13.89 KOLB 44953.00 0.00124517 0.00050336 2.0302 0.0710 888.93 14.81 13.88 KRAB 44953.00 0.00117306 0.00051585 2.3012 0.0257 1009.91 -12.17 1.84 KRBB 44953.00 0.00117306 0.00051585 2.3012 0.0257 1009.91 -12.17 1.84 KRUA 44953.00 0.00127174 0.00063736 2.2705 0.3029 993.46 23.27 26.40 KRUB 44953.00 0.00127198 0.00063920 2.2738 0.3046 994.89 23.32 26.50 KRVB 44953.00 0.00127198 0.00063920 2.2738 0.3046 994.89 23.32 26.50 KRWB 44953.00 0.00127198 0.00063920 2.2738 0.3046 994.89 23.32 26.50 LAOB 44953.00 0.00127538 0.00054984 2.3138 0.2092 1012.76 26.90 24.75 LIBA 44953.00 0.00127279 0.00068438 2.3047 0.3820 1008.65 24.80 28.72 LIBB 44953.00 0.00127279 0.00068437 2.3047 0.3819 1008.63 24.80 28.72 LICB 44953.00 0.00127280 0.00068441 2.3049 0.3820 1008.71 24.81 28.72 LIFB 44953.00 0.00127361 0.00056775 2.2965 0.2556 1005.58 25.04 27.17 MAHB 44953.00 0.00127509 0.00067777 2.3093 0.3537 1010.37 25.09 27.61 MAIB 44953.00 0.00127509 0.00067779 2.3094 0.3538 1010.41 25.09 27.62 MALB 44953.00 0.00127609 0.00060668 2.3083 0.2538 1009.80 27.39 23.28 MANA 44953.00 0.00127281 0.00051079 2.3089 0.2107 1010.54 22.76 23.56 MANB 44953.00 0.00127280 0.00051076 2.3088 0.2107 1010.51 22.76 23.55 MARA 44953.00 0.00123314 0.00053473 2.2998 0.0855 1009.07 8.59 9.59 MARB 44953.00 0.00123314 0.00053473 2.2997 0.0855 1009.05 8.59 9.58 MATB 44953.00 0.00123314 0.00053473 2.2997 0.0855 1009.05 8.59 9.58 MAUB 44953.00 0.00123314 0.00053473 2.2997 0.0855 1009.05 8.59 9.58 META 44953.00 0.00117132 0.00046273 2.2312 0.0278 980.04 -5.57 3.12 METB 44953.00 0.00117132 0.00046274 2.2312 0.0278 980.07 -5.57 3.12 MEUB 44953.00 0.00117134 0.00046277 2.2314 0.0278 980.13 -5.57 3.12 MIAB 44953.00 0.00126277 0.00052961 2.3164 0.1603 1014.37 23.32 18.05 MNAC 44953.00 0.00127550 0.00056100 2.2871 0.2360 1001.05 27.77 22.13 MONB 44953.00 0.00121098 0.00052647 1.8659 0.0383 817.33 11.07 4.40 MOOB 44953.00 0.00121097 0.00052647 1.8658 0.0383 817.29 11.07 4.40 MORA 44953.00 0.00127604 0.00063971 2.2829 0.3205 999.95 25.88 26.30 MORB 44953.00 0.00127673 0.00064159 2.2913 0.3243 1003.67 26.10 26.45 MOSB 44953.00 0.00127672 0.00064157 2.2912 0.3242 1003.62 26.10 26.45 MSOB 44953.00 0.00123443 0.00045545 2.1217 0.0501 930.13 12.18 6.45 MSPB 44953.00 0.00123440 0.00045541 2.1213 0.0501 929.97 12.17 6.45 NOUA 44953.00 0.00127245 0.00054345 2.2995 0.2437 1007.12 25.58 25.82 NOUB 44953.00 0.00127249 0.00054358 2.3000 0.2440 1007.36 25.59 25.84 NOWB 44953.00 0.00127097 0.00054163 2.2803 0.2356 998.69 25.01 25.22 NOXB 44953.00 0.00127096 0.00054161 2.2802 0.2355 998.66 25.00 25.22 ORRA 44953.00 0.00122155 0.00044671 1.9870 0.0358 871.04 6.27 5.61 ORRB 44953.00 0.00122154 0.00044670 1.9870 0.0358 871.01 6.27 5.61 OTTA 44953.00 0.00120572 0.00057875 2.2800 0.0668 999.96 -0.70 5.07 OTTB 44953.00 0.00120571 0.00057874 2.2800 0.0668 999.93 -0.70 5.07 OWEC 44953.00 0.00124782 0.00038747 2.3013 0.0975 1009.59 13.56 11.03 OWFC 44953.00 0.00124783 0.00038722 2.3013 0.0975 1009.61 13.56 11.03 PAPB 44953.00 0.00127068 0.00062872 2.2936 0.2937 1004.26 26.04 25.78 PAQB 44953.00 0.00127015 0.00062760 2.2873 0.2909 1001.49 25.83 25.59 PASB 44953.00 0.00119869 0.00046987 2.2856 0.0396 1002.92 0.75 4.83 PATB 44953.00 0.00127015 0.00062760 2.2873 0.2909 1001.49 25.83 25.59 PAUB 44953.00 0.00127015 0.00062760 2.2873 0.2909 1001.49 25.83 25.59 PDLB 44953.00 0.00125281 0.00062929 2.3203 0.1499 1017.03 16.05 18.14 PDMB 44953.00 0.00125281 0.00062929 2.3203 0.1499 1017.03 16.05 18.14 PDNC 44953.00 0.00125281 0.00062929 2.3203 0.1499 1017.03 16.05 18.14 PDOC 44953.00 0.00125281 0.00062929 2.3203 0.1499 1017.03 16.05 18.14 PURA 44953.00 0.00122227 0.00065126 2.2884 0.0279 1002.67 1.75 2.73 RAQB 44953.00 0.00126100 0.00053513 2.3199 0.1851 1016.25 21.31 20.22 REUA 44953.00 0.00123993 0.00052083 1.9362 0.1354 847.35 15.95 15.01 REUB 44953.00 0.00123995 0.00052086 1.9364 0.1354 847.43 15.95 15.02 REYA 44953.00 0.00118324 0.00044419 2.2833 0.0279 1003.44 -3.65 3.21 REYB 44953.00 0.00118323 0.00044418 2.2833 0.0279 1003.41 -3.65 3.21 REZB 44953.00 0.00118352 0.00045335 2.2869 0.0282 1005.04 -3.64 3.17 RICA 44953.00 0.00126320 0.00053726 2.3181 0.1592 1015.10 23.52 17.79 RIDA 44953.00 0.00126318 0.00053737 2.3178 0.1591 1015.01 23.51 17.78 RIKB 44953.00 0.00126578 0.00056944 2.2938 0.2294 1004.88 23.70 24.09 RILB 44953.00 0.00126578 0.00056944 2.2938 0.2294 1004.88 23.70 24.09 RIMB 44953.00 0.00126578 0.00056944 2.2938 0.2294 1004.88 23.70 24.09 RIOA 44953.00 0.00122194 0.00053749 2.2472 0.1008 987.26 9.81 10.00 RIOB 44953.00 0.00122193 0.00053748 2.2471 0.1008 987.21 9.81 10.00 RIPB 44953.00 0.00122196 0.00053758 2.2475 0.1008 987.39 9.82 10.00 RIQB 44953.00 0.00122195 0.00053757 2.2474 0.1008 987.34 9.82 10.00 RIRB 44953.00 0.00122195 0.00053757 2.2474 0.1008 987.34 9.82 10.00 ROTA 44953.00 0.00118828 0.00048662 2.2533 0.0393 991.36 -2.05 4.25 ROTB 44953.00 0.00118808 0.00048651 2.2510 0.0391 990.32 -2.11 4.24 ROUB 44953.00 0.00118808 0.00048650 2.2509 0.0391 990.31 -2.11 4.24 ROVB 44953.00 0.00118807 0.00048650 2.2509 0.0391 990.28 -2.11 4.24 ROWC 44953.00 0.00118807 0.00048650 2.2509 0.0391 990.28 -2.11 4.24 SAKA 44953.00 0.00119421 0.00056640 2.2784 0.0563 999.77 0.37 5.45 SAKB 44953.00 0.00119421 0.00056639 2.2783 0.0563 999.75 0.37 5.45 SALB 44953.00 0.00127245 0.00061200 2.3072 0.0862 1009.96 22.99 21.10 SAMB 44953.00 0.00125340 0.00061323 2.3111 0.1298 1012.88 15.44 17.67 SANA 44953.00 0.00124062 0.00052026 2.0913 0.0586 917.60 16.94 7.24 SANB 44953.00 0.00124539 0.00051053 2.1344 0.0651 936.28 17.83 8.05 SAOB 44953.00 0.00124539 0.00051053 2.1344 0.0651 936.28 17.83 8.05 SAPC 44953.00 0.00127244 0.00061209 2.3070 0.0862 1009.88 22.99 21.08 SAQC 44953.00 0.00127242 0.00061215 2.3068 0.0861 1009.82 22.99 21.07 SCRB 44953.00 0.00127476 0.00062920 2.3043 0.3352 1008.25 24.19 24.83 SOCA 44953.00 0.00126974 0.00054681 2.2975 0.1106 1005.80 23.65 24.20 SODA 44953.00 0.00126976 0.00054680 2.2977 0.1106 1005.87 23.66 24.21 SODB 44953.00 0.00126974 0.00054681 2.2975 0.1106 1005.80 23.65 24.20 SOEB 44953.00 0.00126981 0.00054684 2.2984 0.1109 1006.18 23.68 24.28 SOFC 44953.00 0.00126981 0.00054684 2.2984 0.1110 1006.19 23.68 24.28 SPIA 44953.00 0.00113618 0.00057731 2.2907 0.0087 1007.02 -21.41 0.63 SPIB 44953.00 0.00113618 0.00057730 2.2906 0.0087 1006.98 -21.41 0.63 SPJB 44953.00 0.00113618 0.00057730 2.2906 0.0087 1006.98 -21.41 0.63 STJB 44953.00 0.00119961 0.00050120 2.2791 0.0472 999.96 1.49 5.03 STKB 44953.00 0.00119960 0.00050119 2.2790 0.0472 999.92 1.49 5.03 SYOB 44953.00 0.00118585 0.00037664 2.2312 0.0297 981.66 -3.27 3.39 SYPB 44953.00 0.00118593 0.00037691 2.2322 0.0298 982.11 -3.25 3.39 SYQB 44953.00 0.00118593 0.00037691 2.2322 0.0298 982.11 -3.25 3.39 TANB 44953.00 0.00127367 0.00058928 2.2789 0.2470 997.68 25.33 26.40 THUB 44953.00 0.00116484 0.00053259 2.3143 0.0096 1017.52 -17.81 0.94 TLHA 44953.00 0.00121570 0.00056670 2.2672 0.1015 994.57 8.81 9.27 TLIA 44953.00 0.00121568 0.00056664 2.2669 0.1014 994.45 8.80 9.27 TLSA 44953.00 0.00121577 0.00056689 2.2680 0.1016 994.92 8.82 9.28 TLSB 44953.00 0.00121569 0.00056668 2.2671 0.1015 994.53 8.80 9.27 TRIA 44953.00 0.00125636 0.00048862 2.3385 0.1340 1025.34 18.55 15.82 TRIB 44953.00 0.00125640 0.00048875 2.3391 0.1342 1025.58 18.56 15.83 TRJB 44953.00 0.00125639 0.00048867 2.3389 0.1341 1025.52 18.56 15.83 TROA 44953.00 0.00116754 0.00050013 2.2401 0.0253 984.01 -6.44 2.71 WALA 44953.00 0.00127525 0.00062616 2.2686 0.3225 992.87 25.65 29.17 WEUC 44953.00 0.00118578 0.00042476 2.1014 0.0450 922.00 0.57 5.78 YARA 44953.00 0.00126699 0.00062551 2.2488 0.1381 985.50 18.36 14.74 YARB 44953.00 0.00126699 0.00062551 2.2487 0.1381 985.47 18.36 14.74 YASB 44953.00 0.00126700 0.00062554 2.2489 0.1381 985.53 18.36 14.74 YELA 44953.00 0.00118156 0.00062674 2.2717 0.0229 997.57 -20.22 0.94 YELB 44953.00 0.00118163 0.00062724 2.2730 0.0229 998.17 -20.24 0.94 YEMB 44953.00 0.00118163 0.00062723 2.2730 0.0229 998.15 -20.24 0.94 ADEA 44953.25 0.00120204 0.00061089 2.2270 0.0437 979.38 -1.67 3.18 ADEB 44953.25 0.00120208 0.00061116 2.2275 0.0437 979.60 -1.65 3.18 ADFB 44953.25 0.00120207 0.00061114 2.2274 0.0437 979.55 -1.65 3.18 ADGB 44953.25 0.00120207 0.00061114 2.2274 0.0437 979.55 -1.65 3.18 ADHC 44953.25 0.00120207 0.00061114 2.2274 0.0437 979.55 -1.65 3.18 AJAB 44953.25 0.00121837 0.00044295 2.2789 0.0566 999.57 10.23 8.67 AMSA 44953.25 0.00125220 0.00049608 2.3442 0.0793 1028.08 13.90 10.15 AMTB 44953.25 0.00125228 0.00049623 2.3452 0.0794 1028.53 13.93 10.17 AMUB 44953.25 0.00125227 0.00049622 2.3452 0.0794 1028.51 13.92 10.17 AMVB 44953.25 0.00125227 0.00049622 2.3452 0.0794 1028.49 13.92 10.16 AREA 44953.25 0.00122007 0.00047058 1.7369 0.0533 760.84 11.72 6.63 AREB 44953.25 0.00122013 0.00047061 1.7375 0.0534 761.10 11.73 6.64 ARFB 44953.25 0.00122013 0.00047061 1.7375 0.0533 761.09 11.73 6.64 ARLA 44953.25 0.00125731 0.00049525 2.2100 0.0213 967.39 20.90 2.38 ARMA 44953.25 0.00125702 0.00049003 2.2076 0.0211 966.34 20.76 2.37 ASDB 44953.25 0.00127170 0.00058829 2.3090 0.2459 1010.40 24.32 22.39 ASEB 44953.25 0.00127170 0.00058828 2.3090 0.2459 1010.39 24.31 22.39 BADA 44953.25 0.00114569 0.00047298 2.1332 0.0153 936.39 -13.20 1.34 BADB 44953.25 0.00114568 0.00047297 2.1331 0.0153 936.36 -13.20 1.34 BELB 44953.25 0.00118558 0.00049279 2.1669 0.0213 953.62 -5.97 2.84 BEMB 44953.25 0.00118562 0.00049278 2.1674 0.0213 953.86 -5.96 2.85 BETB 44953.25 0.00128048 0.00062750 2.3000 0.3429 1006.26 27.56 28.88 CACB 44953.25 0.00125830 0.00055712 2.1585 0.2134 945.77 23.24 20.96 CADB 44953.25 0.00125839 0.00055736 2.1595 0.2138 946.19 23.26 20.97 CHAB 44953.25 0.00124392 0.00049733 2.2947 0.0756 1006.85 11.29 10.28 CIBB 44953.25 0.00127525 0.00065192 2.2703 0.3057 993.88 27.98 24.78 CICB 44953.25 0.00127525 0.00065192 2.2703 0.3057 993.88 27.98 24.78 CIDB 44953.25 0.00127524 0.00065189 2.2701 0.3057 993.83 27.97 24.78 COBB 44953.25 0.00120492 0.00050512 2.2405 0.0629 983.76 3.21 6.82 COLA 44953.25 0.00127697 0.00065270 2.3068 0.3266 1009.44 27.95 26.52 CROB 44953.25 0.00123316 0.00050068 2.2769 0.1031 999.08 5.58 8.88 CRPB 44953.25 0.00123316 0.00050066 2.2769 0.1031 999.05 5.58 8.88 CRQB 44953.25 0.00123315 0.00050065 2.2768 0.1031 999.03 5.58 8.88 DAKA 44953.25 0.00127495 0.00064234 2.3103 0.0641 1011.21 22.70 13.33 DIOA 44953.25 0.00122562 0.00059770 2.1513 0.1186 942.91 12.66 11.21 DIOB 44953.25 0.00122564 0.00059771 2.1515 0.1186 943.00 12.67 11.22 DJIA 44953.25 0.00125601 0.00046270 2.1351 0.0950 934.09 18.31 17.81 DJIB 44953.25 0.00125599 0.00046266 2.1350 0.0950 934.03 18.31 17.80 EASA 44953.25 0.00125968 0.00051987 2.3039 0.1403 1009.29 21.07 16.11 EASB 44953.25 0.00125973 0.00051997 2.3044 0.1405 1009.50 21.08 16.12 EVEB 44953.25 0.00112634 0.00034113 1.2588 0.0050 551.31 -12.04 0.53 FAIA 44953.25 0.00118427 0.00047271 2.1858 0.0330 960.23 -14.55 1.02 FAIB 44953.25 0.00118446 0.00047380 2.1890 0.0330 961.63 -14.52 1.02 FLOA 44953.25 0.00124608 0.00061539 2.3140 0.1697 1014.49 17.60 16.71 FUTB 44953.25 0.00127966 0.00058663 2.2886 0.2850 1001.55 28.23 29.49 FUUB 44953.25 0.00127965 0.00058659 2.2884 0.2849 1001.48 28.22 29.49 GALA 44953.25 0.00127438 0.00061031 2.3093 0.3384 1010.56 24.30 24.94 GAVB 44953.25 0.00124074 0.00060717 2.2629 0.1953 991.52 15.35 16.49 GOLA 44953.25 0.00122862 0.00051456 2.0858 0.0685 914.23 14.80 7.46 GOMA 44953.25 0.00122550 0.00050813 2.0510 0.0632 898.91 14.58 7.09 GOMB 44953.25 0.00122550 0.00050813 2.0510 0.0632 898.91 14.58 7.09 GONC 44953.25 0.00122544 0.00050803 2.0503 0.0631 898.62 14.58 7.08 GR3B 44953.25 0.00118587 0.00048166 1.9610 0.0346 860.02 0.96 4.13 GR4B 44953.25 0.00118587 0.00048166 1.9610 0.0346 860.01 0.96 4.13 GREB 44953.25 0.00123190 0.00067828 2.2950 0.1490 1006.01 -0.86 5.78 GRFB 44953.25 0.00123189 0.00067825 2.2949 0.1490 1005.96 -0.86 5.78 GUAB 44953.25 0.00127439 0.00069298 2.2291 0.3555 975.70 26.33 28.71 HBKA 44953.25 0.00123562 0.00051322 1.9408 0.1263 849.87 19.43 14.75 HBKB 44953.25 0.00123569 0.00051334 1.9415 0.1265 850.17 19.45 14.77 HBLA 44953.25 0.00123561 0.00051320 1.9407 0.1263 849.83 19.43 14.75 HBLB 44953.25 0.00123569 0.00051334 1.9415 0.1265 850.17 19.45 14.77 HBMB 44953.25 0.00123568 0.00051334 1.9415 0.1265 850.15 19.45 14.77 HELA 44953.25 0.00126148 0.00061382 2.2086 0.1862 966.91 17.50 16.93 HELB 44953.25 0.00126152 0.00061388 2.2091 0.1863 967.13 17.52 16.94 HEMB 44953.25 0.00126152 0.00061388 2.2091 0.1863 967.13 17.52 16.94 HUAA 44953.25 0.00127169 0.00067747 2.3047 0.3277 1009.06 24.94 27.22 HVOA 44953.25 0.00124408 0.00046743 2.0074 0.1202 878.51 16.71 15.63 IQUB 44953.25 0.00124936 0.00045980 2.0348 0.1006 890.81 17.16 12.77 JIUB 44953.25 0.00123083 0.00065505 2.3329 0.0619 1022.11 8.42 4.58 JIVB 44953.25 0.00123082 0.00065504 2.3328 0.0619 1022.06 8.42 4.58 JIWC 44953.25 0.00123082 0.00065504 2.3328 0.0619 1022.06 8.42 4.58 KERA 44953.25 0.00123347 0.00048527 2.3214 0.0737 1019.15 4.14 7.94 KERB 44953.25 0.00123347 0.00048526 2.3214 0.0737 1019.13 4.14 7.94 KESB 44953.25 0.00123324 0.00048459 2.3181 0.0733 1017.66 4.09 7.90 KETB 44953.25 0.00123323 0.00048457 2.3179 0.0732 1017.61 4.09 7.90 KEUC 44953.25 0.00123323 0.00048457 2.3180 0.0733 1017.62 4.09 7.90 KEVC 44953.25 0.00123323 0.00048457 2.3180 0.0733 1017.62 4.09 7.90 KITA 44953.25 0.00121010 0.00040977 2.1426 0.0395 939.46 11.56 4.60 KITB 44953.25 0.00121012 0.00040983 2.1428 0.0395 939.55 11.56 4.60 KIUB 44953.25 0.00121026 0.00041055 2.1443 0.0397 940.22 11.60 4.61 KIVC 44953.25 0.00121027 0.00041044 2.1444 0.0397 940.26 11.60 4.61 KOKA 44953.25 0.00124708 0.00048034 2.0325 0.0624 889.66 15.24 12.84 KOLB 44953.25 0.00124705 0.00048036 2.0322 0.0623 889.52 15.24 12.82 KRAB 44953.25 0.00117955 0.00061628 2.2996 0.0401 1009.18 -11.73 1.68 KRBB 44953.25 0.00117955 0.00061628 2.2996 0.0401 1009.18 -11.73 1.68 KRUA 44953.25 0.00127103 0.00066781 2.2716 0.3113 993.83 23.07 26.76 KRUB 44953.25 0.00127126 0.00066980 2.2748 0.3131 995.27 23.12 26.84 KRVB 44953.25 0.00127126 0.00066980 2.2748 0.3131 995.27 23.12 26.84 KRWB 44953.25 0.00127126 0.00066980 2.2748 0.3131 995.27 23.12 26.84 LAOB 44953.25 0.00127415 0.00054186 2.3143 0.2184 1013.16 26.71 26.24 LIBA 44953.25 0.00127309 0.00067652 2.3043 0.3706 1008.32 23.92 27.20 LIBB 44953.25 0.00127309 0.00067651 2.3043 0.3706 1008.30 23.92 27.20 LICB 44953.25 0.00127310 0.00067655 2.3044 0.3707 1008.38 23.93 27.20 LIFB 44953.25 0.00127277 0.00060196 2.2950 0.2766 1004.99 25.25 27.01 MAHB 44953.25 0.00127632 0.00067337 2.3139 0.3521 1012.36 26.03 26.52 MAIB 44953.25 0.00127633 0.00067339 2.3140 0.3522 1012.40 26.03 26.52 MALB 44953.25 0.00127612 0.00058844 2.3131 0.2602 1012.07 27.48 24.39 MANA 44953.25 0.00127218 0.00052807 2.3049 0.2187 1009.06 25.90 23.51 MANB 44953.25 0.00127217 0.00052804 2.3049 0.2187 1009.03 25.89 23.50 MARA 44953.25 0.00123272 0.00054125 2.2952 0.0871 1007.01 8.05 9.29 MARB 44953.25 0.00123272 0.00054124 2.2951 0.0871 1006.99 8.05 9.29 MATB 44953.25 0.00123272 0.00054124 2.2951 0.0871 1006.99 8.05 9.29 MAUB 44953.25 0.00123272 0.00054124 2.2951 0.0871 1006.99 8.05 9.29 META 44953.25 0.00117034 0.00050576 2.2267 0.0290 978.20 -6.66 2.92 METB 44953.25 0.00117035 0.00050577 2.2268 0.0290 978.23 -6.66 2.92 MEUB 44953.25 0.00117036 0.00050579 2.2269 0.0290 978.29 -6.66 2.92 MIAB 44953.25 0.00126244 0.00058877 2.3143 0.1921 1013.51 22.53 20.52 MNAC 44953.25 0.00127405 0.00056519 2.2923 0.2578 1003.28 25.72 23.58 MONB 44953.25 0.00121061 0.00050477 1.8668 0.0351 817.89 12.70 4.39 MOOB 44953.25 0.00121060 0.00050477 1.8667 0.0351 817.85 12.70 4.39 MORA 44953.25 0.00127626 0.00063865 2.2764 0.3272 997.30 26.64 28.06 MORB 44953.25 0.00127694 0.00064063 2.2848 0.3312 1000.99 26.88 28.21 MOSB 44953.25 0.00127693 0.00064060 2.2847 0.3311 1000.94 26.88 28.21 MSOB 44953.25 0.00124057 0.00046938 2.1135 0.0544 926.86 18.40 5.86 MSPB 44953.25 0.00124054 0.00046933 2.1131 0.0543 926.69 18.39 5.86 NOUA 44953.25 0.00127159 0.00057136 2.2980 0.2707 1006.48 25.37 26.31 NOUB 44953.25 0.00127163 0.00057150 2.2985 0.2709 1006.72 25.38 26.33 NOWB 44953.25 0.00127010 0.00056775 2.2788 0.2622 998.06 24.80 25.72 NOXB 44953.25 0.00127009 0.00056774 2.2788 0.2621 998.03 24.80 25.72 ORRA 44953.25 0.00122716 0.00043579 1.9821 0.0421 869.27 13.03 5.54 ORRB 44953.25 0.00122715 0.00043578 1.9820 0.0421 869.24 13.03 5.54 OTTA 44953.25 0.00120686 0.00050849 2.2724 0.0602 996.57 -1.19 5.06 OTTB 44953.25 0.00120685 0.00050848 2.2724 0.0601 996.55 -1.19 5.06 OWEC 44953.25 0.00124424 0.00049193 2.3038 0.0764 1010.92 11.60 10.44 OWFC 44953.25 0.00124425 0.00049198 2.3039 0.0764 1010.93 11.61 10.44 PAPB 44953.25 0.00127017 0.00065121 2.2976 0.3202 1005.98 25.36 25.96 PAQB 44953.25 0.00126964 0.00064991 2.2913 0.3175 1003.21 25.17 25.79 PASB 44953.25 0.00119846 0.00048436 2.2851 0.0425 1002.71 0.33 5.11 PATB 44953.25 0.00126964 0.00064991 2.2913 0.3175 1003.21 25.17 25.79 PAUB 44953.25 0.00126964 0.00064991 2.2913 0.3175 1003.21 25.17 25.79 PDLB 44953.25 0.00124983 0.00058149 2.3146 0.1681 1014.82 17.29 16.95 PDMB 44953.25 0.00124983 0.00058149 2.3146 0.1681 1014.82 17.29 16.95 PDNC 44953.25 0.00124983 0.00058149 2.3146 0.1681 1014.82 17.29 16.95 PDOC 44953.25 0.00124983 0.00058149 2.3146 0.1681 1014.82 17.29 16.95 PURA 44953.25 0.00122325 0.00052006 2.2839 0.0340 1000.83 3.65 3.37 RAQB 44953.25 0.00126170 0.00052604 2.3222 0.1889 1017.25 21.23 20.26 REUA 44953.25 0.00124106 0.00051357 1.9378 0.1247 848.15 16.33 13.19 REUB 44953.25 0.00124108 0.00051361 1.9380 0.1248 848.23 16.33 13.20 REYA 44953.25 0.00118239 0.00046443 2.2814 0.0318 1002.49 -3.31 3.31 REYB 44953.25 0.00118239 0.00046442 2.2814 0.0318 1002.46 -3.31 3.31 REZB 44953.25 0.00118268 0.00047225 2.2851 0.0320 1004.10 -3.28 3.27 RICA 44953.25 0.00126273 0.00058154 2.3161 0.1937 1014.31 22.69 20.41 RIDA 44953.25 0.00126271 0.00058142 2.3159 0.1936 1014.22 22.69 20.40 RIKB 44953.25 0.00126690 0.00054897 2.2981 0.2205 1006.65 23.76 24.93 RILB 44953.25 0.00126690 0.00054897 2.2981 0.2205 1006.65 23.76 24.93 RIMB 44953.25 0.00126690 0.00054897 2.2981 0.2205 1006.65 23.76 24.93 RIOA 44953.25 0.00122143 0.00053383 2.2480 0.0934 987.61 9.09 9.34 RIOB 44953.25 0.00122142 0.00053382 2.2479 0.0933 987.56 9.09 9.34 RIPB 44953.25 0.00122145 0.00053389 2.2483 0.0934 987.74 9.10 9.34 RIQB 44953.25 0.00122144 0.00053387 2.2482 0.0934 987.70 9.10 9.34 RIRB 44953.25 0.00122144 0.00053387 2.2482 0.0934 987.70 9.10 9.34 ROTA 44953.25 0.00118907 0.00045578 2.2592 0.0364 993.96 -2.19 4.20 ROTB 44953.25 0.00118887 0.00045558 2.2569 0.0362 992.92 -2.24 4.19 ROUB 44953.25 0.00118887 0.00045557 2.2568 0.0362 992.91 -2.25 4.19 ROVB 44953.25 0.00118886 0.00045556 2.2568 0.0362 992.88 -2.25 4.19 ROWC 44953.25 0.00118886 0.00045556 2.2568 0.0362 992.88 -2.25 4.19 SAKA 44953.25 0.00119522 0.00054066 2.2911 0.0522 1005.23 0.65 5.36 SAKB 44953.25 0.00119522 0.00054066 2.2910 0.0522 1005.22 0.64 5.36 SALB 44953.25 0.00127037 0.00062302 2.3032 0.0867 1008.35 22.57 20.10 SAMB 44953.25 0.00125080 0.00044543 2.3054 0.1200 1010.60 16.65 15.60 SANA 44953.25 0.00124321 0.00054927 2.0914 0.0512 917.55 16.65 6.45 SANB 44953.25 0.00124804 0.00053229 2.1335 0.0553 936.02 17.65 7.34 SAOB 44953.25 0.00124804 0.00053229 2.1335 0.0553 936.02 17.65 7.34 SAPC 44953.25 0.00127036 0.00062310 2.3030 0.0867 1008.27 22.56 20.08 SAQC 44953.25 0.00127035 0.00062317 2.3029 0.0866 1008.22 22.56 20.07 SCRB 44953.25 0.00127434 0.00061297 2.3089 0.3354 1010.43 24.24 24.77 SOCA 44953.25 0.00126970 0.00051889 2.3021 0.0968 1007.79 22.99 25.43 SODA 44953.25 0.00126971 0.00051888 2.3023 0.0968 1007.86 22.99 25.46 SODB 44953.25 0.00126970 0.00051889 2.3021 0.0968 1007.79 22.99 25.43 SOEB 44953.25 0.00126976 0.00051880 2.3030 0.0971 1008.17 22.99 25.59 SOFC 44953.25 0.00126977 0.00051880 2.3030 0.0972 1008.18 22.99 25.60 SPIA 44953.25 0.00113477 0.00055935 2.2883 0.0081 1005.91 -22.10 0.53 SPIB 44953.25 0.00113476 0.00055935 2.2882 0.0081 1005.87 -22.11 0.53 SPJB 44953.25 0.00113476 0.00055935 2.2882 0.0081 1005.87 -22.11 0.53 STJB 44953.25 0.00119712 0.00047696 2.2845 0.0413 1002.34 0.19 4.73 STKB 44953.25 0.00119711 0.00047695 2.2844 0.0413 1002.30 0.19 4.73 SYOB 44953.25 0.00118922 0.00052591 2.2255 0.0325 979.07 -2.62 3.26 SYPB 44953.25 0.00118930 0.00052595 2.2265 0.0326 979.51 -2.60 3.27 SYQB 44953.25 0.00118930 0.00052595 2.2265 0.0326 979.51 -2.60 3.27 TANB 44953.25 0.00127300 0.00061537 2.2775 0.2705 997.15 25.51 27.18 THUB 44953.25 0.00116644 0.00055733 2.3113 0.0087 1016.35 -15.87 0.97 TLHA 44953.25 0.00121931 0.00054553 2.2635 0.1106 992.85 9.49 9.80 TLIA 44953.25 0.00121928 0.00054548 2.2632 0.1105 992.73 9.48 9.80 TLSA 44953.25 0.00121936 0.00054577 2.2643 0.1108 993.20 9.50 9.82 TLSB 44953.25 0.00121930 0.00054552 2.2634 0.1106 992.81 9.48 9.80 TRIA 44953.25 0.00125642 0.00054728 2.3353 0.1321 1023.77 18.41 16.09 TRIB 44953.25 0.00125646 0.00054735 2.3358 0.1323 1024.01 18.43 16.11 TRJB 44953.25 0.00125645 0.00054731 2.3357 0.1322 1023.95 18.42 16.10 TROA 44953.25 0.00116421 0.00049540 2.2440 0.0214 985.89 -7.57 2.31 WALA 44953.25 0.00127512 0.00062942 2.2683 0.3443 992.69 25.74 29.35 WEUC 44953.25 0.00118661 0.00050786 2.0988 0.0585 920.91 0.53 5.62 YARA 44953.25 0.00126943 0.00059606 2.2466 0.1272 984.63 26.22 12.02 YARB 44953.25 0.00126943 0.00059605 2.2465 0.1272 984.61 26.22 12.02 YASB 44953.25 0.00126944 0.00059611 2.2467 0.1272 984.66 26.23 12.02 YELA 44953.25 0.00118392 0.00062841 2.2661 0.0238 995.20 -18.62 1.07 YELB 44953.25 0.00118399 0.00062884 2.2674 0.0238 995.79 -18.64 1.07 YEMB 44953.25 0.00118399 0.00062883 2.2674 0.0238 995.78 -18.64 1.07 ADEA 44953.50 0.00119702 0.00058514 2.2150 0.0482 974.32 -3.48 3.18 ADEB 44953.50 0.00119706 0.00058572 2.2155 0.0482 974.56 -3.47 3.18 ADFB 44953.50 0.00119705 0.00058569 2.2154 0.0481 974.51 -3.48 3.18 ADGB 44953.50 0.00119705 0.00058569 2.2154 0.0481 974.51 -3.48 3.18 ADHC 44953.50 0.00119705 0.00058569 2.2154 0.0481 974.51 -3.48 3.18 AJAB 44953.50 0.00122224 0.00061866 2.2837 0.1026 1001.18 11.50 9.33 AMSA 44953.50 0.00125211 0.00053876 2.3426 0.0968 1027.27 13.99 11.39 AMTB 44953.50 0.00125219 0.00053889 2.3436 0.0970 1027.72 14.02 11.40 AMUB 44953.50 0.00125218 0.00053889 2.3435 0.0970 1027.69 14.02 11.40 AMVB 44953.50 0.00125218 0.00053888 2.3435 0.0970 1027.68 14.02 11.40 AREA 44953.50 0.00122068 0.00051399 1.7358 0.0505 760.41 12.93 5.66 AREB 44953.50 0.00122075 0.00051400 1.7364 0.0506 760.67 12.95 5.67 ARFB 44953.50 0.00122074 0.00051400 1.7363 0.0506 760.65 12.95 5.67 ARLA 44953.50 0.00125835 0.00049278 2.2104 0.0197 967.70 26.66 2.04 ARMA 44953.50 0.00125804 0.00049087 2.2081 0.0195 966.68 26.56 2.04 ASDB 44953.50 0.00127330 0.00057572 2.3111 0.2446 1011.22 24.70 22.78 ASEB 44953.50 0.00127330 0.00057571 2.3110 0.2446 1011.21 24.70 22.78 BADA 44953.50 0.00114524 0.00046892 2.1389 0.0134 938.75 -14.31 1.11 BADB 44953.50 0.00114523 0.00046890 2.1388 0.0134 938.73 -14.31 1.11 BELB 44953.50 0.00118667 0.00051865 2.1709 0.0227 955.37 -5.14 3.02 BEMB 44953.50 0.00118671 0.00051864 2.1714 0.0227 955.60 -5.12 3.02 BETB 44953.50 0.00128046 0.00065383 2.3028 0.3446 1007.51 27.61 28.99 CACB 44953.50 0.00126033 0.00054478 2.1631 0.2113 947.64 24.74 22.22 CADB 44953.50 0.00126041 0.00054503 2.1640 0.2117 948.06 24.77 22.24 CHAB 44953.50 0.00124106 0.00043780 2.2991 0.0587 1008.70 10.40 7.66 CIBB 44953.50 0.00127481 0.00066319 2.2710 0.3162 993.98 26.47 25.98 CICB 44953.50 0.00127481 0.00066319 2.2710 0.3162 993.98 26.47 25.98 CIDB 44953.50 0.00127480 0.00066316 2.2709 0.3162 993.92 26.47 25.98 COBB 44953.50 0.00120317 0.00048487 2.2427 0.0513 984.73 2.68 6.67 COLA 44953.50 0.00127411 0.00067086 2.3024 0.3545 1007.68 25.48 29.02 CROB 44953.50 0.00123288 0.00052732 2.2751 0.1225 998.33 6.80 9.75 CRPB 44953.50 0.00123288 0.00052730 2.2750 0.1225 998.30 6.80 9.75 CRQB 44953.50 0.00123287 0.00052728 2.2750 0.1225 998.28 6.80 9.75 DAKA 44953.50 0.00127724 0.00059678 2.3109 0.0603 1011.53 25.06 13.03 DIOA 44953.50 0.00121705 0.00048979 2.1436 0.0898 939.83 10.92 10.35 DIOB 44953.50 0.00121707 0.00048982 2.1438 0.0898 939.92 10.93 10.35 DJIA 44953.50 0.00125714 0.00045502 2.1287 0.1006 931.15 22.61 17.46 DJIB 44953.50 0.00125713 0.00045499 2.1285 0.1006 931.09 22.60 17.45 EASA 44953.50 0.00125864 0.00055207 2.2994 0.1456 1007.26 20.68 16.43 EASB 44953.50 0.00125868 0.00055213 2.2998 0.1457 1007.46 20.70 16.43 EVEB 44953.50 0.00112746 0.00034641 1.2560 0.0050 550.03 -12.22 0.54 FAIA 44953.50 0.00118545 0.00054847 2.1872 0.0367 960.83 -12.73 1.02 FAIB 44953.50 0.00118565 0.00054978 2.1904 0.0368 962.21 -12.71 1.02 FLOA 44953.50 0.00124200 0.00064305 2.3226 0.1666 1018.34 15.63 13.84 FUTB 44953.50 0.00127858 0.00059316 2.2927 0.3010 1003.36 27.77 29.70 FUUB 44953.50 0.00127856 0.00059312 2.2925 0.3009 1003.29 27.76 29.69 GALA 44953.50 0.00127290 0.00059660 2.3072 0.3374 1009.72 23.38 26.12 GAVB 44953.50 0.00123550 0.00049618 2.2554 0.1124 988.57 14.43 15.52 GOLA 44953.50 0.00122793 0.00052894 2.0822 0.0606 912.45 13.66 7.46 GOMA 44953.50 0.00122491 0.00054656 2.0472 0.0558 897.09 13.46 7.08 GOMB 44953.50 0.00122491 0.00054656 2.0472 0.0558 897.09 13.46 7.08 GONC 44953.50 0.00122485 0.00054668 2.0466 0.0558 896.80 13.46 7.06 GR3B 44953.50 0.00119415 0.00052641 1.9616 0.0556 859.84 2.09 5.07 GR4B 44953.50 0.00119415 0.00052640 1.9616 0.0556 859.83 2.09 5.07 GREB 44953.50 0.00123179 0.00069183 2.2952 0.1335 1005.92 -0.76 5.58 GRFB 44953.50 0.00123179 0.00069180 2.2951 0.1335 1005.87 -0.76 5.58 GUAB 44953.50 0.00127444 0.00068374 2.2353 0.3276 978.45 25.27 28.39 HBKA 44953.50 0.00123896 0.00045679 1.9351 0.1191 847.48 27.40 12.69 HBKB 44953.50 0.00123904 0.00045699 1.9358 0.1193 847.77 27.43 12.70 HBLA 44953.50 0.00123894 0.00045677 1.9350 0.1191 847.44 27.39 12.69 HBLB 44953.50 0.00123904 0.00045699 1.9358 0.1193 847.77 27.43 12.70 HBMB 44953.50 0.00123903 0.00045698 1.9357 0.1193 847.76 27.43 12.70 HELA 44953.50 0.00126246 0.00060492 2.2099 0.1859 967.49 18.06 17.27 HELB 44953.50 0.00126249 0.00060498 2.2104 0.1861 967.71 18.07 17.27 HEMB 44953.50 0.00126249 0.00060498 2.2104 0.1861 967.71 18.07 17.27 HUAA 44953.50 0.00127165 0.00066604 2.3008 0.3265 1007.29 25.88 26.80 HVOA 44953.50 0.00124379 0.00046602 2.0060 0.1172 877.89 16.15 16.22 IQUB 44953.50 0.00124946 0.00044236 2.0344 0.0956 890.60 17.85 12.15 JIUB 44953.50 0.00123087 0.00067318 2.3336 0.0673 1022.55 8.23 4.65 JIVB 44953.50 0.00123086 0.00067317 2.3335 0.0673 1022.50 8.22 4.65 JIWC 44953.50 0.00123086 0.00067317 2.3335 0.0673 1022.50 8.22 4.65 KERA 44953.50 0.00123611 0.00046350 2.3215 0.0772 1019.22 4.05 8.00 KERB 44953.50 0.00123611 0.00046348 2.3215 0.0772 1019.19 4.05 8.00 KESB 44953.50 0.00123589 0.00046270 2.3181 0.0768 1017.73 4.05 7.98 KETB 44953.50 0.00123588 0.00046268 2.3180 0.0768 1017.68 4.05 7.98 KEUC 44953.50 0.00123589 0.00046269 2.3180 0.0768 1017.69 4.05 7.98 KEVC 44953.50 0.00123589 0.00046269 2.3180 0.0768 1017.69 4.05 7.98 KITA 44953.50 0.00121162 0.00045888 2.1387 0.0471 937.68 13.00 4.44 KITB 44953.50 0.00121164 0.00045894 2.1389 0.0471 937.77 13.00 4.44 KIUB 44953.50 0.00121179 0.00045935 2.1405 0.0472 938.45 13.04 4.45 KIVC 44953.50 0.00121180 0.00045934 2.1405 0.0472 938.48 13.04 4.45 KOKA 44953.50 0.00124853 0.00045293 2.0307 0.0554 888.83 14.89 12.50 KOLB 44953.50 0.00124851 0.00045295 2.0304 0.0553 888.69 14.88 12.49 KRAB 44953.50 0.00118571 0.00070394 2.2974 0.0573 1008.27 -9.23 2.09 KRBB 44953.50 0.00118571 0.00070394 2.2974 0.0573 1008.27 -9.23 2.09 KRUA 44953.50 0.00127165 0.00065352 2.2759 0.3082 995.78 23.34 25.61 KRUB 44953.50 0.00127190 0.00065499 2.2792 0.3098 997.22 23.40 25.70 KRVB 44953.50 0.00127190 0.00065499 2.2792 0.3098 997.22 23.40 25.70 KRWB 44953.50 0.00127190 0.00065499 2.2792 0.3098 997.22 23.40 25.70 LAOB 44953.50 0.00127423 0.00052834 2.3174 0.2284 1014.52 26.79 25.95 LIBA 44953.50 0.00127327 0.00066717 2.3034 0.3672 1008.24 25.22 29.28 LIBB 44953.50 0.00127326 0.00066716 2.3034 0.3671 1008.22 25.22 29.28 LICB 44953.50 0.00127328 0.00066720 2.3036 0.3672 1008.30 25.22 29.29 LIFB 44953.50 0.00127253 0.00063468 2.2985 0.2813 1006.59 25.25 27.34 MAHB 44953.50 0.00127589 0.00067317 2.3080 0.3524 1009.80 25.77 27.13 MAIB 44953.50 0.00127590 0.00067319 2.3081 0.3525 1009.85 25.77 27.14 MALB 44953.50 0.00127565 0.00058723 2.3068 0.2642 1009.35 27.24 25.11 MANA 44953.50 0.00127229 0.00051724 2.3092 0.2082 1010.70 23.36 22.84 MANB 44953.50 0.00127228 0.00051721 2.3091 0.2082 1010.66 23.36 22.84 MARA 44953.50 0.00123359 0.00049083 2.2897 0.0826 1004.69 7.53 8.86 MARB 44953.50 0.00123358 0.00049081 2.2896 0.0826 1004.67 7.53 8.86 MATB 44953.50 0.00123358 0.00049081 2.2896 0.0826 1004.67 7.53 8.86 MAUB 44953.50 0.00123358 0.00049081 2.2896 0.0826 1004.67 7.53 8.86 META 44953.50 0.00117004 0.00052136 2.2284 0.0306 978.93 -7.55 3.06 METB 44953.50 0.00117004 0.00052137 2.2285 0.0306 978.96 -7.55 3.06 MEUB 44953.50 0.00117006 0.00052139 2.2286 0.0306 979.02 -7.54 3.06 MIAB 44953.50 0.00126340 0.00058609 2.3115 0.2020 1012.28 23.10 21.25 MNAC 44953.50 0.00127232 0.00059392 2.2913 0.2723 1003.00 24.70 23.58 MONB 44953.50 0.00121049 0.00049720 1.8639 0.0325 816.51 12.62 4.03 MOOB 44953.50 0.00121048 0.00049720 1.8638 0.0325 816.47 12.62 4.03 MORA 44953.50 0.00127618 0.00064882 2.2828 0.3293 999.82 26.23 27.32 MORB 44953.50 0.00127686 0.00065074 2.2912 0.3332 1003.53 26.47 27.50 MOSB 44953.50 0.00127685 0.00065072 2.2911 0.3332 1003.49 26.46 27.50 MSOB 44953.50 0.00124119 0.00043859 2.1166 0.0595 928.23 13.97 7.55 MSPB 44953.50 0.00124116 0.00043854 2.1162 0.0594 928.06 13.96 7.55 NOUA 44953.50 0.00127135 0.00059193 2.3020 0.2710 1008.16 24.22 27.06 NOUB 44953.50 0.00127139 0.00059204 2.3025 0.2712 1008.40 24.23 27.08 NOWB 44953.50 0.00126991 0.00058809 2.2827 0.2625 999.69 23.80 26.35 NOXB 44953.50 0.00126991 0.00058807 2.2826 0.2625 999.65 23.80 26.34 ORRA 44953.50 0.00122912 0.00042285 1.9836 0.0442 869.77 9.91 6.69 ORRB 44953.50 0.00122911 0.00042284 1.9835 0.0441 869.74 9.91 6.69 OTTA 44953.50 0.00120726 0.00048948 2.2706 0.0502 995.70 -1.09 5.08 OTTB 44953.50 0.00120726 0.00048947 2.2705 0.0502 995.68 -1.09 5.08 OWEC 44953.50 0.00124141 0.00043304 2.3084 0.0592 1012.81 10.67 7.66 OWFC 44953.50 0.00124141 0.00043294 2.3084 0.0592 1012.83 10.68 7.66 PAPB 44953.50 0.00126955 0.00066974 2.2944 0.3270 1004.45 24.93 25.97 PAQB 44953.50 0.00126902 0.00066840 2.2881 0.3242 1001.68 24.75 25.80 PASB 44953.50 0.00119936 0.00047508 2.2901 0.0439 1005.03 1.01 4.99 PATB 44953.50 0.00126902 0.00066840 2.2881 0.3242 1001.68 24.75 25.80 PAUB 44953.50 0.00126902 0.00066840 2.2881 0.3242 1001.68 24.75 25.80 PDLB 44953.50 0.00124898 0.00058757 2.3163 0.2005 1015.25 17.65 17.94 PDMB 44953.50 0.00124898 0.00058757 2.3163 0.2005 1015.25 17.65 17.94 PDNC 44953.50 0.00124898 0.00058757 2.3163 0.2005 1015.25 17.65 17.94 PDOC 44953.50 0.00124898 0.00058757 2.3163 0.2005 1015.25 17.65 17.94 PURA 44953.50 0.00122388 0.00069218 2.2867 0.0488 1001.76 3.88 3.51 RAQB 44953.50 0.00126101 0.00056849 2.3172 0.2098 1015.12 21.17 20.50 REUA 44953.50 0.00124238 0.00050988 1.9363 0.1151 847.50 17.01 11.50 REUB 44953.50 0.00124240 0.00050993 1.9365 0.1152 847.58 17.02 11.51 REYA 44953.50 0.00118222 0.00045748 2.2829 0.0337 1003.18 -3.04 3.59 REYB 44953.50 0.00118221 0.00045747 2.2828 0.0337 1003.15 -3.04 3.59 REZB 44953.50 0.00118251 0.00046420 2.2865 0.0338 1004.79 -3.07 3.55 RICA 44953.50 0.00126360 0.00060872 2.3134 0.2044 1013.12 23.14 21.28 RIDA 44953.50 0.00126358 0.00060902 2.3132 0.2044 1013.03 23.13 21.27 RIKB 44953.50 0.00126673 0.00055489 2.2941 0.2158 1004.75 23.91 24.91 RILB 44953.50 0.00126673 0.00055489 2.2941 0.2158 1004.75 23.91 24.91 RIMB 44953.50 0.00126673 0.00055489 2.2941 0.2158 1004.75 23.91 24.91 RIOA 44953.50 0.00121968 0.00055625 2.2476 0.1014 987.40 8.60 9.39 RIOB 44953.50 0.00121968 0.00055622 2.2475 0.1014 987.35 8.60 9.39 RIPB 44953.50 0.00121971 0.00055625 2.2479 0.1015 987.53 8.61 9.39 RIQB 44953.50 0.00121970 0.00055622 2.2478 0.1015 987.49 8.60 9.39 RIRB 44953.50 0.00121970 0.00055622 2.2478 0.1015 987.49 8.60 9.39 ROTA 44953.50 0.00118980 0.00045225 2.2625 0.0351 995.37 -2.30 4.15 ROTB 44953.50 0.00118959 0.00045185 2.2601 0.0350 994.33 -2.35 4.14 ROUB 44953.50 0.00118959 0.00045184 2.2601 0.0350 994.32 -2.35 4.14 ROVB 44953.50 0.00118959 0.00045183 2.2600 0.0350 994.29 -2.36 4.13 ROWC 44953.50 0.00118959 0.00045183 2.2600 0.0350 994.29 -2.36 4.13 SAKA 44953.50 0.00119431 0.00048996 2.3045 0.0404 1010.99 -1.24 4.65 SAKB 44953.50 0.00119431 0.00048995 2.3045 0.0404 1010.98 -1.24 4.65 SALB 44953.50 0.00127151 0.00060958 2.3054 0.0851 1009.20 23.53 20.17 SAMB 44953.50 0.00125006 0.00051630 2.3067 0.1550 1010.97 17.44 16.83 SANA 44953.50 0.00124554 0.00058712 2.0879 0.0463 916.24 18.72 4.80 SANB 44953.50 0.00125018 0.00057697 2.1298 0.0490 934.42 19.66 5.52 SAOB 44953.50 0.00125018 0.00057697 2.1298 0.0490 934.42 19.66 5.52 SAPC 44953.50 0.00127149 0.00060967 2.3053 0.0850 1009.12 23.53 20.16 SAQC 44953.50 0.00127148 0.00060973 2.3051 0.0850 1009.06 23.52 20.14 SCRB 44953.50 0.00127295 0.00059707 2.3068 0.3344 1009.58 23.44 25.91 SOCA 44953.50 0.00126859 0.00050338 2.2986 0.0946 1006.40 22.78 24.89 SODA 44953.50 0.00126860 0.00050338 2.2987 0.0946 1006.47 22.78 24.92 SODB 44953.50 0.00126859 0.00050338 2.2986 0.0946 1006.40 22.78 24.89 SOEB 44953.50 0.00126865 0.00050327 2.2995 0.0949 1006.78 22.78 25.05 SOFC 44953.50 0.00126866 0.00050327 2.2995 0.0949 1006.79 22.78 25.05 SPIA 44953.50 0.00113721 0.00056972 2.2868 0.0094 1005.29 -20.59 0.61 SPIB 44953.50 0.00113721 0.00056971 2.2867 0.0094 1005.25 -20.60 0.61 SPJB 44953.50 0.00113721 0.00056971 2.2867 0.0094 1005.25 -20.60 0.61 STJB 44953.50 0.00120073 0.00049130 2.2937 0.0382 1006.10 -0.36 4.80 STKB 44953.50 0.00120072 0.00049129 2.2936 0.0382 1006.06 -0.37 4.79 SYOB 44953.50 0.00118938 0.00057842 2.2187 0.0417 976.24 -1.33 3.56 SYPB 44953.50 0.00118946 0.00057851 2.2197 0.0417 976.68 -1.30 3.56 SYQB 44953.50 0.00118946 0.00057851 2.2197 0.0417 976.68 -1.30 3.56 TANB 44953.50 0.00127275 0.00062595 2.2810 0.2753 998.84 25.41 27.41 THUB 44953.50 0.00116699 0.00055711 2.3118 0.0078 1016.40 -13.36 0.96 TLHA 44953.50 0.00122581 0.00062214 2.2549 0.1257 988.97 11.90 9.43 TLIA 44953.50 0.00122579 0.00062209 2.2546 0.1256 988.85 11.89 9.43 TLSA 44953.50 0.00122584 0.00062236 2.2557 0.1260 989.32 11.91 9.45 TLSB 44953.50 0.00122580 0.00062212 2.2548 0.1257 988.94 11.90 9.43 TRIA 44953.50 0.00125686 0.00060080 2.3366 0.1334 1024.42 18.97 15.38 TRIB 44953.50 0.00125691 0.00060084 2.3371 0.1336 1024.65 18.98 15.40 TRJB 44953.50 0.00125690 0.00060082 2.3370 0.1335 1024.60 18.98 15.39 TROA 44953.50 0.00116160 0.00049777 2.2453 0.0206 986.58 -8.20 2.18 WALA 44953.50 0.00127443 0.00064920 2.2719 0.3504 994.27 25.48 29.69 WEUC 44953.50 0.00118545 0.00050218 2.1007 0.0587 921.64 0.35 5.88 YARA 44953.50 0.00126948 0.00044509 2.2470 0.0976 984.90 23.78 11.72 YARB 44953.50 0.00126948 0.00044508 2.2470 0.0976 984.88 23.78 11.72 YASB 44953.50 0.00126949 0.00044506 2.2471 0.0976 984.93 23.78 11.72 YELA 44953.50 0.00118530 0.00060659 2.2617 0.0223 993.37 -18.43 1.12 YELB 44953.50 0.00118537 0.00060697 2.2630 0.0223 993.96 -18.45 1.12 YEMB 44953.50 0.00118537 0.00060696 2.2630 0.0223 993.95 -18.45 1.12 ADEA 44953.75 0.00119389 0.00054949 2.2088 0.0452 971.66 -3.93 3.19 ADEB 44953.75 0.00119392 0.00054987 2.2094 0.0452 971.90 -3.92 3.18 ADFB 44953.75 0.00119391 0.00054985 2.2092 0.0452 971.85 -3.92 3.18 ADGB 44953.75 0.00119391 0.00054985 2.2092 0.0452 971.85 -3.92 3.18 ADHC 44953.75 0.00119391 0.00054985 2.2092 0.0452 971.85 -3.92 3.18 AJAB 44953.75 0.00122701 0.00060421 2.2768 0.1101 998.46 13.09 10.53 AMSA 44953.75 0.00125240 0.00060823 2.3418 0.1112 1026.95 13.60 12.37 AMTB 44953.75 0.00125248 0.00060827 2.3428 0.1114 1027.40 13.63 12.38 AMUB 44953.75 0.00125248 0.00060827 2.3428 0.1114 1027.37 13.63 12.38 AMVB 44953.75 0.00125247 0.00060827 2.3428 0.1114 1027.36 13.63 12.38 AREA 44953.75 0.00122247 0.00054518 1.7354 0.0685 760.31 14.99 6.57 AREB 44953.75 0.00122253 0.00054527 1.7360 0.0686 760.57 15.00 6.58 ARFB 44953.75 0.00122253 0.00054526 1.7360 0.0686 760.55 15.00 6.58 ARLA 44953.75 0.00125922 0.00049203 2.2074 0.0185 966.47 27.98 1.91 ARMA 44953.75 0.00125890 0.00048947 2.2051 0.0184 965.46 27.88 1.91 ASDB 44953.75 0.00127359 0.00058291 2.3077 0.2421 1009.78 24.81 22.34 ASEB 44953.75 0.00127359 0.00058290 2.3077 0.2421 1009.77 24.81 22.34 BADA 44953.75 0.00114969 0.00045411 2.1426 0.0114 939.90 -15.71 0.77 BADB 44953.75 0.00114968 0.00045410 2.1425 0.0114 939.88 -15.72 0.77 BELB 44953.75 0.00118813 0.00050422 2.1721 0.0227 955.92 -4.20 3.16 BEMB 44953.75 0.00118817 0.00050419 2.1726 0.0228 956.15 -4.19 3.16 BETB 44953.75 0.00128115 0.00063670 2.3007 0.3066 1006.46 28.00 28.25 CACB 44953.75 0.00126335 0.00059650 2.1562 0.2329 944.92 28.91 20.04 CADB 44953.75 0.00126345 0.00059671 2.1572 0.2332 945.33 28.93 20.06 CHAB 44953.75 0.00124052 0.00048833 2.3024 0.0638 1010.36 11.20 7.46 CIBB 44953.75 0.00127315 0.00066528 2.2747 0.3183 995.66 25.47 26.48 CICB 44953.75 0.00127315 0.00066528 2.2747 0.3183 995.66 25.47 26.48 CIDB 44953.75 0.00127314 0.00066526 2.2745 0.3183 995.60 25.47 26.48 COBB 44953.75 0.00120146 0.00047235 2.2446 0.0476 985.54 2.12 6.25 COLA 44953.75 0.00127431 0.00070328 2.3090 0.3578 1010.57 24.60 27.59 CROB 44953.75 0.00123275 0.00053057 2.2693 0.1206 995.67 6.52 9.56 CRPB 44953.75 0.00123275 0.00053055 2.2692 0.1206 995.65 6.52 9.56 CRQB 44953.75 0.00123274 0.00053054 2.2692 0.1206 995.62 6.53 9.56 DAKA 44953.75 0.00127750 0.00061137 2.3069 0.0795 1009.81 29.22 12.61 DIOA 44953.75 0.00120984 0.00050143 2.1450 0.0819 940.96 8.73 9.67 DIOB 44953.75 0.00120986 0.00050146 2.1452 0.0820 941.05 8.74 9.67 DJIA 44953.75 0.00125732 0.00046349 2.1327 0.0822 933.04 18.14 17.47 DJIB 44953.75 0.00125731 0.00046347 2.1325 0.0821 932.97 18.14 17.46 EASA 44953.75 0.00126015 0.00057101 2.3005 0.1518 1007.75 21.32 16.82 EASB 44953.75 0.00126019 0.00057105 2.3010 0.1519 1007.96 21.34 16.82 EVEB 44953.75 0.00112803 0.00031552 1.2566 0.0050 550.29 -12.24 0.53 FAIA 44953.75 0.00118509 0.00058319 2.1890 0.0393 961.64 -11.13 0.96 FAIB 44953.75 0.00118530 0.00058449 2.1922 0.0393 963.02 -11.10 0.96 FLOA 44953.75 0.00123899 0.00063359 2.3248 0.1359 1019.33 13.50 11.81 FUTB 44953.75 0.00127781 0.00060367 2.2916 0.3012 1002.93 27.18 29.34 FUUB 44953.75 0.00127780 0.00060364 2.2915 0.3011 1002.87 27.17 29.33 GALA 44953.75 0.00127435 0.00057806 2.3101 0.3281 1010.81 24.05 26.24 GAVB 44953.75 0.00122161 0.00050766 2.2600 0.0915 990.79 13.99 12.17 GOLA 44953.75 0.00122898 0.00044587 2.0830 0.0463 912.54 11.55 7.01 GOMA 44953.75 0.00122604 0.00045106 2.0478 0.0415 897.08 11.59 6.29 GOMB 44953.75 0.00122604 0.00045106 2.0478 0.0415 897.08 11.59 6.29 GONC 44953.75 0.00122598 0.00045098 2.0472 0.0414 896.79 11.60 6.27 GR3B 44953.75 0.00119523 0.00051364 1.9562 0.0735 857.66 3.00 6.16 GR4B 44953.75 0.00119523 0.00051364 1.9562 0.0734 857.65 3.00 6.16 GREB 44953.75 0.00122917 0.00066901 2.2875 0.1389 1002.46 0.55 6.20 GRFB 44953.75 0.00122917 0.00066897 2.2874 0.1389 1002.41 0.55 6.20 GUAB 44953.75 0.00127516 0.00058371 2.2322 0.2770 977.00 24.73 27.68 HBKA 44953.75 0.00123681 0.00055432 1.9334 0.1510 846.83 24.18 12.61 HBKB 44953.75 0.00123689 0.00055450 1.9341 0.1511 847.13 24.20 12.62 HBLA 44953.75 0.00123680 0.00055430 1.9333 0.1510 846.79 24.17 12.61 HBLB 44953.75 0.00123689 0.00055450 1.9341 0.1511 847.13 24.20 12.62 HBMB 44953.75 0.00123688 0.00055448 1.9340 0.1511 847.11 24.20 12.62 HELA 44953.75 0.00126349 0.00059828 2.2067 0.1826 965.90 17.76 17.13 HELB 44953.75 0.00126353 0.00059831 2.2071 0.1827 966.11 17.77 17.14 HEMB 44953.75 0.00126353 0.00059831 2.2071 0.1827 966.11 17.77 17.14 HUAA 44953.75 0.00127248 0.00067202 2.3046 0.3238 1008.72 25.36 26.50 HVOA 44953.75 0.00124505 0.00045407 2.0047 0.0950 877.62 16.69 14.67 IQUB 44953.75 0.00125057 0.00039724 2.0359 0.0961 891.56 21.39 11.99 JIUB 44953.75 0.00122942 0.00066276 2.3322 0.0693 1022.06 6.91 5.18 JIVB 44953.75 0.00122941 0.00066275 2.3321 0.0693 1022.01 6.91 5.17 JIWC 44953.75 0.00122941 0.00066275 2.3321 0.0693 1022.01 6.91 5.17 KERA 44953.75 0.00123853 0.00049577 2.3209 0.0889 1018.94 5.15 8.48 KERB 44953.75 0.00123853 0.00049576 2.3209 0.0889 1018.91 5.15 8.48 KESB 44953.75 0.00123831 0.00049520 2.3175 0.0884 1017.45 5.15 8.48 KETB 44953.75 0.00123830 0.00049518 2.3174 0.0884 1017.40 5.15 8.47 KEUC 44953.75 0.00123830 0.00049518 2.3175 0.0884 1017.41 5.15 8.48 KEVC 44953.75 0.00123830 0.00049518 2.3175 0.0884 1017.41 5.15 8.48 KITA 44953.75 0.00121142 0.00063229 2.1415 0.0622 938.75 12.53 3.67 KITB 44953.75 0.00121144 0.00063236 2.1417 0.0622 938.84 12.54 3.67 KIUB 44953.75 0.00121159 0.00063280 2.1432 0.0623 939.50 12.58 3.67 KIVC 44953.75 0.00121160 0.00063325 2.1433 0.0623 939.54 12.59 3.67 KOKA 44953.75 0.00125013 0.00047221 2.0304 0.0586 888.43 15.15 13.37 KOLB 44953.75 0.00125010 0.00047227 2.0301 0.0585 888.29 15.15 13.35 KRAB 44953.75 0.00118899 0.00061423 2.2966 0.0536 1007.93 -7.93 2.40 KRBB 44953.75 0.00118899 0.00061423 2.2966 0.0536 1007.93 -7.93 2.40 KRUA 44953.75 0.00127192 0.00064095 2.2724 0.3062 994.27 24.67 25.41 KRUB 44953.75 0.00127218 0.00064226 2.2756 0.3077 995.69 24.77 25.51 KRVB 44953.75 0.00127218 0.00064226 2.2756 0.3077 995.69 24.77 25.51 KRWB 44953.75 0.00127218 0.00064226 2.2756 0.3077 995.69 24.77 25.51 LAOB 44953.75 0.00127459 0.00057405 2.3157 0.2434 1013.70 27.12 26.16 LIBA 44953.75 0.00127462 0.00066693 2.3030 0.3528 1007.79 25.21 28.31 LIBB 44953.75 0.00127462 0.00066692 2.3029 0.3528 1007.76 25.20 28.31 LICB 44953.75 0.00127463 0.00066696 2.3031 0.3529 1007.84 25.21 28.32 LIFB 44953.75 0.00127322 0.00064339 2.2951 0.2780 1004.85 25.65 27.22 MAHB 44953.75 0.00127576 0.00067379 2.3155 0.3625 1013.11 25.69 27.40 MAIB 44953.75 0.00127577 0.00067380 2.3156 0.3625 1013.15 25.69 27.40 MALB 44953.75 0.00127588 0.00059060 2.3135 0.2800 1012.19 26.92 27.51 MANA 44953.75 0.00127191 0.00049660 2.3088 0.2005 1010.67 22.48 23.27 MANB 44953.75 0.00127191 0.00049656 2.3087 0.2004 1010.64 22.48 23.27 MARA 44953.75 0.00123267 0.00060522 2.2830 0.0852 1002.04 6.50 8.26 MARB 44953.75 0.00123266 0.00060521 2.2829 0.0852 1002.02 6.50 8.26 MATB 44953.75 0.00123266 0.00060521 2.2829 0.0852 1002.02 6.50 8.26 MAUB 44953.75 0.00123266 0.00060521 2.2829 0.0852 1002.02 6.50 8.26 META 44953.75 0.00117007 0.00050509 2.2300 0.0311 979.70 -7.40 3.14 METB 44953.75 0.00117007 0.00050510 2.2300 0.0311 979.72 -7.40 3.14 MEUB 44953.75 0.00117008 0.00050513 2.2302 0.0311 979.79 -7.39 3.14 MIAB 44953.75 0.00126232 0.00063896 2.3102 0.2374 1011.83 22.98 21.61 MNAC 44953.75 0.00127464 0.00063684 2.2901 0.2991 1002.55 29.15 23.28 MONB 44953.75 0.00121048 0.00049134 1.8646 0.0259 816.78 13.46 3.02 MOOB 44953.75 0.00121047 0.00049133 1.8645 0.0258 816.75 13.45 3.02 MORA 44953.75 0.00127525 0.00065085 2.2804 0.3261 998.70 25.38 25.68 MORB 44953.75 0.00127594 0.00065278 2.2889 0.3298 1002.42 25.60 25.81 MOSB 44953.75 0.00127593 0.00065276 2.2888 0.3298 1002.37 25.60 25.81 MSOB 44953.75 0.00124396 0.00047105 2.1149 0.0528 926.85 9.73 8.71 MSPB 44953.75 0.00124393 0.00047099 2.1145 0.0527 926.68 9.73 8.71 NOUA 44953.75 0.00127164 0.00062403 2.2988 0.2680 1006.65 24.24 26.86 NOUB 44953.75 0.00127168 0.00062411 2.2993 0.2682 1006.89 24.25 26.88 NOWB 44953.75 0.00127024 0.00062064 2.2795 0.2599 998.19 23.84 26.11 NOXB 44953.75 0.00127023 0.00062063 2.2795 0.2599 998.15 23.84 26.10 ORRA 44953.75 0.00123301 0.00046307 1.9805 0.0338 867.93 9.62 6.05 ORRB 44953.75 0.00123300 0.00046307 1.9804 0.0338 867.90 9.62 6.05 OTTA 44953.75 0.00120996 0.00050207 2.2679 0.0432 994.43 0.23 4.63 OTTB 44953.75 0.00120995 0.00050206 2.2678 0.0432 994.41 0.23 4.63 OWEC 44953.75 0.00124097 0.00049258 2.3118 0.0652 1014.48 11.53 7.45 OWFC 44953.75 0.00124098 0.00049256 2.3118 0.0652 1014.49 11.53 7.45 PAPB 44953.75 0.00127148 0.00066019 2.2966 0.3096 1005.35 25.45 26.31 PAQB 44953.75 0.00127096 0.00065915 2.2903 0.3068 1002.58 25.28 26.11 PASB 44953.75 0.00119926 0.00049126 2.2937 0.0443 1006.48 0.25 4.89 PATB 44953.75 0.00127096 0.00065915 2.2903 0.3068 1002.58 25.28 26.11 PAUB 44953.75 0.00127096 0.00065915 2.2903 0.3068 1002.58 25.28 26.11 PDLB 44953.75 0.00124644 0.00064231 2.3137 0.2092 1014.06 15.83 16.87 PDMB 44953.75 0.00124644 0.00064231 2.3137 0.2092 1014.06 15.83 16.87 PDNC 44953.75 0.00124644 0.00064231 2.3137 0.2092 1014.06 15.83 16.87 PDOC 44953.75 0.00124644 0.00064231 2.3137 0.2092 1014.06 15.83 16.87 PURA 44953.75 0.00122303 0.00072684 2.2839 0.0602 1000.80 3.07 4.11 RAQB 44953.75 0.00126287 0.00062499 2.3180 0.2425 1015.24 21.76 21.60 REUA 44953.75 0.00124139 0.00052062 1.9405 0.1249 849.33 15.54 13.46 REUB 44953.75 0.00124141 0.00052066 1.9407 0.1249 849.41 15.55 13.47 REYA 44953.75 0.00118260 0.00045007 2.2839 0.0347 1003.69 -2.66 3.60 REYB 44953.75 0.00118259 0.00045006 2.2838 0.0347 1003.67 -2.67 3.60 REZB 44953.75 0.00118289 0.00045593 2.2876 0.0347 1005.31 -2.70 3.56 RICA 44953.75 0.00126252 0.00062411 2.3125 0.2388 1012.82 23.03 21.68 RIDA 44953.75 0.00126251 0.00062391 2.3123 0.2388 1012.72 23.02 21.67 RIKB 44953.75 0.00126740 0.00053617 2.2982 0.2120 1006.57 24.44 24.73 RILB 44953.75 0.00126740 0.00053617 2.2982 0.2120 1006.57 24.44 24.73 RIMB 44953.75 0.00126740 0.00053617 2.2982 0.2120 1006.57 24.44 24.73 RIOA 44953.75 0.00122053 0.00051675 2.2431 0.0927 985.48 11.49 9.20 RIOB 44953.75 0.00122052 0.00051674 2.2430 0.0927 985.43 11.49 9.20 RIPB 44953.75 0.00122055 0.00051683 2.2434 0.0927 985.61 11.50 9.20 RIQB 44953.75 0.00122054 0.00051681 2.2433 0.0927 985.56 11.50 9.20 RIRB 44953.75 0.00122054 0.00051681 2.2433 0.0927 985.56 11.50 9.20 ROTA 44953.75 0.00119275 0.00043141 2.2595 0.0340 994.13 0.29 3.97 ROTB 44953.75 0.00119254 0.00043096 2.2572 0.0339 993.10 0.23 3.96 ROUB 44953.75 0.00119254 0.00043095 2.2571 0.0339 993.09 0.23 3.96 ROVB 44953.75 0.00119254 0.00043094 2.2571 0.0339 993.06 0.23 3.96 ROWC 44953.75 0.00119254 0.00043094 2.2571 0.0339 993.06 0.23 3.96 SAKA 44953.75 0.00119391 0.00048574 2.3119 0.0348 1014.24 -2.00 4.18 SAKB 44953.75 0.00119390 0.00048574 2.3119 0.0348 1014.23 -2.00 4.18 SALB 44953.75 0.00127114 0.00056550 2.3015 0.0839 1007.67 23.76 21.48 SAMB 44953.75 0.00124797 0.00054693 2.3029 0.1698 1009.30 16.38 15.76 SANA 44953.75 0.00124912 0.00056460 2.0817 0.0560 913.68 22.32 4.48 SANB 44953.75 0.00125363 0.00054862 2.1242 0.0594 932.09 23.35 4.93 SAOB 44953.75 0.00125363 0.00054862 2.1242 0.0594 932.09 23.35 4.93 SAPC 44953.75 0.00127112 0.00056556 2.3013 0.0838 1007.59 23.76 21.46 SAQC 44953.75 0.00127111 0.00056560 2.3012 0.0838 1007.53 23.76 21.45 SCRB 44953.75 0.00127459 0.00059533 2.3100 0.3277 1010.72 23.99 26.12 SOCA 44953.75 0.00126793 0.00049731 2.3038 0.1034 1008.62 23.05 25.90 SODA 44953.75 0.00126794 0.00049732 2.3040 0.1035 1008.69 23.05 25.93 SODB 44953.75 0.00126793 0.00049731 2.3038 0.1034 1008.62 23.05 25.90 SOEB 44953.75 0.00126799 0.00049722 2.3047 0.1038 1009.00 23.06 26.03 SOFC 44953.75 0.00126800 0.00049723 2.3047 0.1038 1009.01 23.07 26.04 SPIA 44953.75 0.00113701 0.00057496 2.2880 0.0093 1005.79 -20.54 0.66 SPIB 44953.75 0.00113700 0.00057495 2.2879 0.0093 1005.75 -20.54 0.66 SPJB 44953.75 0.00113700 0.00057495 2.2879 0.0093 1005.75 -20.54 0.66 STJB 44953.75 0.00120653 0.00053373 2.2994 0.0401 1008.39 -0.20 4.34 STKB 44953.75 0.00120652 0.00053372 2.2993 0.0401 1008.36 -0.20 4.34 SYOB 44953.75 0.00118739 0.00059497 2.2127 0.0436 973.55 -1.87 3.37 SYPB 44953.75 0.00118748 0.00059518 2.2137 0.0437 974.00 -1.84 3.37 SYQB 44953.75 0.00118748 0.00059518 2.2137 0.0437 974.00 -1.84 3.37 TANB 44953.75 0.00127360 0.00063344 2.2773 0.2758 997.05 25.96 27.16 THUB 44953.75 0.00116517 0.00056523 2.3118 0.0079 1016.36 -13.65 0.97 TLHA 44953.75 0.00123065 0.00060768 2.2445 0.1679 984.14 13.08 11.38 TLIA 44953.75 0.00123063 0.00060762 2.2442 0.1678 984.02 13.08 11.38 TLSA 44953.75 0.00123072 0.00060786 2.2452 0.1682 984.48 13.10 11.42 TLSB 44953.75 0.00123064 0.00060766 2.2444 0.1679 984.10 13.08 11.38 TRIA 44953.75 0.00125651 0.00060265 2.3318 0.1399 1022.20 20.11 15.77 TRIB 44953.75 0.00125656 0.00060270 2.3324 0.1400 1022.44 20.13 15.78 TRJB 44953.75 0.00125655 0.00060269 2.3323 0.1400 1022.38 20.12 15.78 TROA 44953.75 0.00116007 0.00052357 2.2431 0.0191 985.84 -9.19 1.78 WALA 44953.75 0.00127400 0.00066090 2.2726 0.3496 994.39 24.83 28.62 WEUC 44953.75 0.00118774 0.00043650 2.1053 0.0516 923.56 0.54 6.03 YARA 44953.75 0.00126934 0.00032165 2.2456 0.0791 984.17 20.81 11.21 YARB 44953.75 0.00126933 0.00032164 2.2455 0.0791 984.15 20.81 11.20 YASB 44953.75 0.00126934 0.00032151 2.2456 0.0791 984.21 20.81 11.21 YELA 44953.75 0.00118570 0.00059931 2.2583 0.0215 991.76 -18.90 1.08 YELB 44953.75 0.00118577 0.00059965 2.2596 0.0216 992.35 -18.91 1.08 YEMB 44953.75 0.00118577 0.00059964 2.2596 0.0216 992.33 -18.91 1.08 ADEA 44954.00 0.00119492 0.00054250 2.2082 0.0455 971.36 -3.29 3.28 ADEB 44954.00 0.00119495 0.00054261 2.2088 0.0455 971.59 -3.28 3.28 ADFB 44954.00 0.00119494 0.00054259 2.2086 0.0455 971.54 -3.28 3.28 ADGB 44954.00 0.00119494 0.00054259 2.2086 0.0455 971.54 -3.28 3.28 ADHC 44954.00 0.00119494 0.00054259 2.2086 0.0455 971.54 -3.28 3.28 AJAB 44954.00 0.00123249 0.00063087 2.2685 0.1406 994.71 13.26 11.26 AMSA 44954.00 0.00125206 0.00069512 2.3395 0.1369 1025.78 14.11 13.50 AMTB 44954.00 0.00125214 0.00069516 2.3405 0.1371 1026.23 14.14 13.52 AMUB 44954.00 0.00125214 0.00069516 2.3405 0.1371 1026.21 14.14 13.52 AMVB 44954.00 0.00125214 0.00069516 2.3404 0.1371 1026.19 14.14 13.52 AREA 44954.00 0.00122025 0.00049800 1.7363 0.0834 760.75 12.95 8.28 AREB 44954.00 0.00122031 0.00049810 1.7369 0.0835 761.01 12.96 8.29 ARFB 44954.00 0.00122031 0.00049809 1.7368 0.0835 760.99 12.96 8.29 ARLA 44954.00 0.00125837 0.00041313 2.2087 0.0162 967.02 23.22 2.09 ARMA 44954.00 0.00125806 0.00039920 2.2064 0.0160 965.98 23.10 2.09 ASDB 44954.00 0.00127323 0.00059529 2.3115 0.2499 1011.54 24.06 23.33 ASEB 44954.00 0.00127323 0.00059527 2.3115 0.2499 1011.53 24.05 23.33 BADA 44954.00 0.00115685 0.00042060 2.1425 0.0095 939.97 -13.85 0.64 BADB 44954.00 0.00115684 0.00042060 2.1424 0.0095 939.94 -13.85 0.64 BELB 44954.00 0.00118869 0.00050517 2.1752 0.0224 957.31 -4.77 3.39 BEMB 44954.00 0.00118873 0.00050514 2.1757 0.0225 957.54 -4.76 3.39 BETB 44954.00 0.00128222 0.00057279 2.3037 0.2839 1007.87 28.60 28.97 CACB 44954.00 0.00125957 0.00065085 2.1621 0.2742 947.33 24.54 22.76 CADB 44954.00 0.00125966 0.00065100 2.1630 0.2746 947.75 24.56 22.78 CHAB 44954.00 0.00124273 0.00054382 2.3059 0.0723 1011.92 11.90 7.80 CIBB 44954.00 0.00127306 0.00065797 2.2752 0.3126 995.97 24.95 25.90 CICB 44954.00 0.00127306 0.00065797 2.2752 0.3126 995.97 24.95 25.90 CIDB 44954.00 0.00127305 0.00065795 2.2750 0.3125 995.91 24.95 25.89 COBB 44954.00 0.00120131 0.00044962 2.2423 0.0424 984.52 1.90 5.97 COLA 44954.00 0.00127429 0.00066193 2.3049 0.3377 1008.73 24.47 26.51 CROB 44954.00 0.00123424 0.00050180 2.2656 0.1140 994.28 6.19 9.30 CRPB 44954.00 0.00123424 0.00050179 2.2655 0.1140 994.26 6.19 9.30 CRQB 44954.00 0.00123424 0.00050177 2.2654 0.1140 994.23 6.20 9.31 DAKA 44954.00 0.00127656 0.00061637 2.3106 0.0926 1011.38 27.03 17.03 DIOA 44954.00 0.00120907 0.00051981 2.1572 0.0706 946.05 7.33 8.69 DIOB 44954.00 0.00120909 0.00051985 2.1575 0.0706 946.14 7.34 8.69 DJIA 44954.00 0.00125606 0.00046156 2.1301 0.0840 931.95 17.09 18.20 DJIB 44954.00 0.00125605 0.00046154 2.1300 0.0840 931.88 17.08 18.20 EASA 44954.00 0.00125877 0.00053712 2.2976 0.1598 1006.67 21.17 17.22 EASB 44954.00 0.00125880 0.00053721 2.2981 0.1599 1006.88 21.18 17.23 EVEB 44954.00 0.00112778 0.00051604 1.2552 0.0050 549.73 -12.54 0.42 FAIA 44954.00 0.00118411 0.00057215 2.1894 0.0400 962.11 -9.57 1.15 FAIB 44954.00 0.00118432 0.00057323 2.1925 0.0401 963.49 -9.55 1.15 FLOA 44954.00 0.00123540 0.00053772 2.3293 0.0964 1021.09 13.67 10.58 FUTB 44954.00 0.00127878 0.00061989 2.2927 0.3071 1003.36 27.14 29.28 FUUB 44954.00 0.00127877 0.00061986 2.2925 0.3070 1003.29 27.14 29.28 GALA 44954.00 0.00127442 0.00063230 2.3045 0.3320 1008.21 24.24 26.26 GAVB 44954.00 0.00122168 0.00043616 2.2677 0.0748 994.11 13.61 10.60 GOLA 44954.00 0.00122961 0.00044051 2.0746 0.0446 908.90 17.92 6.77 GOMA 44954.00 0.00122632 0.00044084 2.0403 0.0394 893.84 16.97 6.41 GOMB 44954.00 0.00122632 0.00044084 2.0403 0.0394 893.84 16.97 6.41 GONC 44954.00 0.00122625 0.00044073 2.0397 0.0393 893.56 16.95 6.40 GR3B 44954.00 0.00119814 0.00055721 1.9491 0.0920 854.18 4.72 7.81 GR4B 44954.00 0.00119814 0.00055720 1.9491 0.0920 854.17 4.72 7.81 GREB 44954.00 0.00122723 0.00067381 2.2754 0.1303 997.19 0.60 6.16 GRFB 44954.00 0.00122723 0.00067379 2.2752 0.1303 997.14 0.60 6.16 GUAB 44954.00 0.00127561 0.00049366 2.2394 0.2649 980.08 26.18 27.68 HBKA 44954.00 0.00123603 0.00059310 1.9333 0.1552 846.69 22.32 12.81 HBKB 44954.00 0.00123610 0.00059324 1.9340 0.1554 846.99 22.33 12.82 HBLA 44954.00 0.00123602 0.00059307 1.9332 0.1552 846.65 22.31 12.81 HBLB 44954.00 0.00123610 0.00059324 1.9340 0.1554 846.99 22.33 12.82 HBMB 44954.00 0.00123610 0.00059323 1.9339 0.1554 846.97 22.33 12.82 HELA 44954.00 0.00126291 0.00060775 2.2093 0.1825 967.15 17.67 16.88 HELB 44954.00 0.00126295 0.00060779 2.2097 0.1826 967.36 17.68 16.89 HEMB 44954.00 0.00126295 0.00060779 2.2097 0.1826 967.36 17.68 16.89 HUAA 44954.00 0.00127422 0.00068226 2.3008 0.3122 1006.91 26.10 26.85 HVOA 44954.00 0.00124647 0.00044257 2.0032 0.0907 876.81 17.25 14.55 IQUB 44954.00 0.00124994 0.00036849 2.0345 0.0996 890.57 18.45 13.18 JIUB 44954.00 0.00122825 0.00067249 2.3339 0.0707 1022.65 5.88 5.03 JIVB 44954.00 0.00122824 0.00067248 2.3338 0.0707 1022.60 5.88 5.03 JIWC 44954.00 0.00122824 0.00067248 2.3338 0.0707 1022.60 5.88 5.03 KERA 44954.00 0.00123940 0.00061613 2.3132 0.1421 1015.44 5.13 8.61 KERB 44954.00 0.00123939 0.00061612 2.3131 0.1421 1015.41 5.13 8.61 KESB 44954.00 0.00123917 0.00061549 2.3098 0.1416 1013.96 5.17 8.64 KETB 44954.00 0.00123916 0.00061547 2.3097 0.1416 1013.91 5.18 8.64 KEUC 44954.00 0.00123916 0.00061547 2.3097 0.1416 1013.92 5.18 8.64 KEVC 44954.00 0.00123916 0.00061547 2.3097 0.1416 1013.92 5.18 8.64 KITA 44954.00 0.00121039 0.00058273 2.1407 0.0701 938.51 12.57 4.13 KITB 44954.00 0.00121041 0.00058279 2.1409 0.0701 938.60 12.58 4.13 KIUB 44954.00 0.00121056 0.00058335 2.1425 0.0702 939.29 12.63 4.14 KIVC 44954.00 0.00121057 0.00058360 2.1426 0.0702 939.33 12.63 4.14 KOKA 44954.00 0.00125098 0.00048377 2.0285 0.0622 887.61 15.60 12.06 KOLB 44954.00 0.00125095 0.00048382 2.0282 0.0621 887.47 15.60 12.04 KRAB 44954.00 0.00118975 0.00061537 2.2984 0.0498 1008.85 -8.83 2.29 KRBB 44954.00 0.00118975 0.00061537 2.2984 0.0498 1008.85 -8.83 2.29 KRUA 44954.00 0.00127158 0.00062239 2.2728 0.3007 994.48 24.18 25.79 KRUB 44954.00 0.00127182 0.00062362 2.2761 0.3023 995.91 24.26 25.90 KRVB 44954.00 0.00127182 0.00062362 2.2761 0.3023 995.91 24.26 25.90 KRWB 44954.00 0.00127182 0.00062362 2.2761 0.3023 995.91 24.26 25.90 LAOB 44954.00 0.00127571 0.00054203 2.3160 0.2213 1013.59 26.78 25.59 LIBA 44954.00 0.00127433 0.00066293 2.3069 0.3457 1009.29 24.90 27.05 LIBB 44954.00 0.00127433 0.00066292 2.3069 0.3456 1009.27 24.90 27.05 LICB 44954.00 0.00127434 0.00066296 2.3071 0.3457 1009.35 24.90 27.06 LIFB 44954.00 0.00127386 0.00063605 2.2977 0.2783 1006.03 25.45 27.35 MAHB 44954.00 0.00127463 0.00066452 2.3102 0.3577 1010.78 24.66 29.22 MAIB 44954.00 0.00127464 0.00066454 2.3103 0.3578 1010.83 24.66 29.22 MALB 44954.00 0.00127442 0.00059409 2.3090 0.2853 1010.33 26.57 26.03 MANA 44954.00 0.00127224 0.00050999 2.3118 0.1961 1011.90 22.65 22.63 MANB 44954.00 0.00127223 0.00050995 2.3117 0.1961 1011.86 22.64 22.63 MARA 44954.00 0.00123113 0.00061308 2.2761 0.1071 998.90 6.56 8.59 MARB 44954.00 0.00123113 0.00061307 2.2760 0.1071 998.88 6.56 8.58 MATB 44954.00 0.00123113 0.00061307 2.2760 0.1071 998.88 6.56 8.58 MAUB 44954.00 0.00123113 0.00061307 2.2760 0.1071 998.88 6.56 8.58 META 44954.00 0.00117022 0.00049070 2.2360 0.0308 982.11 -7.55 3.05 METB 44954.00 0.00117022 0.00049071 2.2360 0.0308 982.14 -7.55 3.05 MEUB 44954.00 0.00117023 0.00049074 2.2362 0.0308 982.20 -7.55 3.06 MIAB 44954.00 0.00126173 0.00052873 2.3141 0.1924 1013.41 20.12 21.26 MNAC 44954.00 0.00127262 0.00061955 2.2873 0.3215 1001.33 26.51 26.05 MONB 44954.00 0.00121064 0.00047929 1.8595 0.0213 814.39 14.39 3.05 MOOB 44954.00 0.00121063 0.00047930 1.8594 0.0213 814.35 14.39 3.05 MORA 44954.00 0.00127608 0.00064080 2.2838 0.3250 1000.24 26.28 27.38 MORB 44954.00 0.00127676 0.00064240 2.2922 0.3290 1003.95 26.52 27.53 MOSB 44954.00 0.00127676 0.00064238 2.2921 0.3289 1003.90 26.52 27.53 MSOB 44954.00 0.00124647 0.00047652 2.1172 0.0521 927.89 18.06 8.33 MSPB 44954.00 0.00124643 0.00047645 2.1169 0.0521 927.72 18.05 8.33 NOUA 44954.00 0.00127254 0.00061975 2.3005 0.2720 1007.43 25.98 25.83 NOUB 44954.00 0.00127258 0.00061985 2.3011 0.2723 1007.67 26.00 25.84 NOWB 44954.00 0.00127106 0.00061609 2.2814 0.2641 999.02 25.41 25.32 NOXB 44954.00 0.00127106 0.00061608 2.2813 0.2641 998.98 25.40 25.32 ORRA 44954.00 0.00123420 0.00045434 1.9853 0.0333 870.07 12.84 7.06 ORRB 44954.00 0.00123419 0.00045435 1.9853 0.0332 870.04 12.84 7.06 OTTA 44954.00 0.00121078 0.00053157 2.2666 0.0448 993.59 -0.16 4.77 OTTB 44954.00 0.00121078 0.00053157 2.2665 0.0448 993.56 -0.17 4.77 OWEC 44954.00 0.00124319 0.00054446 2.3152 0.0739 1016.05 12.22 7.85 OWFC 44954.00 0.00124320 0.00054446 2.3152 0.0739 1016.06 12.22 7.85 PAPB 44954.00 0.00127177 0.00066419 2.2934 0.3058 1003.90 25.99 25.87 PAQB 44954.00 0.00127124 0.00066316 2.2871 0.3031 1001.13 25.79 25.68 PASB 44954.00 0.00119975 0.00048685 2.2977 0.0414 1008.30 0.30 4.87 PATB 44954.00 0.00127124 0.00066316 2.2871 0.3031 1001.13 25.79 25.68 PAUB 44954.00 0.00127124 0.00066316 2.2871 0.3031 1001.13 25.79 25.68 PDLB 44954.00 0.00124370 0.00064263 2.3140 0.2079 1014.43 15.62 17.45 PDMB 44954.00 0.00124370 0.00064263 2.3140 0.2079 1014.43 15.62 17.45 PDNC 44954.00 0.00124370 0.00064263 2.3140 0.2079 1014.43 15.62 17.45 PDOC 44954.00 0.00124370 0.00064263 2.3140 0.2079 1014.43 15.62 17.45 PURA 44954.00 0.00122306 0.00071078 2.2867 0.0603 1001.79 2.69 4.60 RAQB 44954.00 0.00126340 0.00061215 2.3136 0.2565 1013.62 21.60 22.81 REUA 44954.00 0.00123966 0.00051263 1.9389 0.1333 848.58 15.57 14.63 REUB 44954.00 0.00123967 0.00051267 1.9390 0.1333 848.66 15.58 14.63 REYA 44954.00 0.00118227 0.00050771 2.2862 0.0364 1004.78 -2.42 3.69 REYB 44954.00 0.00118226 0.00050770 2.2862 0.0364 1004.75 -2.42 3.69 REZB 44954.00 0.00118257 0.00050690 2.2899 0.0363 1006.40 -2.48 3.65 RICA 44954.00 0.00126191 0.00054012 2.3163 0.1918 1014.39 20.28 21.13 RIDA 44954.00 0.00126189 0.00054017 2.3161 0.1917 1014.30 20.28 21.12 RIKB 44954.00 0.00126718 0.00054455 2.2947 0.2185 1005.18 24.73 24.75 RILB 44954.00 0.00126718 0.00054455 2.2947 0.2185 1005.18 24.73 24.75 RIMB 44954.00 0.00126718 0.00054455 2.2947 0.2185 1005.18 24.73 24.75 RIOA 44954.00 0.00121926 0.00052247 2.2411 0.0929 984.67 11.03 9.53 RIOB 44954.00 0.00121925 0.00052244 2.2410 0.0929 984.62 11.03 9.53 RIPB 44954.00 0.00121929 0.00052249 2.2414 0.0930 984.79 11.04 9.54 RIQB 44954.00 0.00121928 0.00052247 2.2413 0.0930 984.75 11.04 9.54 RIRB 44954.00 0.00121928 0.00052247 2.2413 0.0930 984.75 11.04 9.54 ROTA 44954.00 0.00119401 0.00040382 2.2590 0.0327 993.93 0.34 4.43 ROTB 44954.00 0.00119380 0.00040353 2.2567 0.0325 992.90 0.28 4.41 ROUB 44954.00 0.00119380 0.00040353 2.2566 0.0325 992.89 0.28 4.41 ROVB 44954.00 0.00119380 0.00040352 2.2566 0.0325 992.86 0.28 4.41 ROWC 44954.00 0.00119380 0.00040352 2.2566 0.0325 992.86 0.28 4.41 SAKA 44954.00 0.00119477 0.00050196 2.3199 0.0321 1017.79 -3.45 3.85 SAKB 44954.00 0.00119476 0.00050196 2.3199 0.0321 1017.78 -3.45 3.85 SALB 44954.00 0.00127118 0.00058857 2.3047 0.0823 1008.98 22.73 22.20 SAMB 44954.00 0.00124568 0.00060799 2.3014 0.1882 1008.77 16.32 16.92 SANA 44954.00 0.00124685 0.00055463 2.0824 0.0679 914.03 19.14 6.54 SANB 44954.00 0.00125100 0.00054280 2.1252 0.0736 932.52 19.55 7.23 SAOB 44954.00 0.00125100 0.00054280 2.1252 0.0736 932.52 19.55 7.23 SAPC 44954.00 0.00127117 0.00058865 2.3045 0.0822 1008.90 22.73 22.18 SAQC 44954.00 0.00127116 0.00058871 2.3044 0.0822 1008.84 22.73 22.16 SCRB 44954.00 0.00127480 0.00063338 2.3039 0.3282 1007.99 24.16 26.10 SOCA 44954.00 0.00126674 0.00051167 2.2971 0.1118 1005.62 23.84 21.70 SODA 44954.00 0.00126675 0.00051168 2.2973 0.1119 1005.69 23.85 21.70 SODB 44954.00 0.00126674 0.00051167 2.2971 0.1118 1005.62 23.84 21.70 SOEB 44954.00 0.00126681 0.00051172 2.2980 0.1121 1006.00 23.87 21.71 SOFC 44954.00 0.00126682 0.00051172 2.2980 0.1121 1006.01 23.87 21.71 SPIA 44954.00 0.00113569 0.00060663 2.2876 0.0088 1005.53 -23.52 0.52 SPIB 44954.00 0.00113569 0.00060662 2.2875 0.0088 1005.49 -23.53 0.52 SPJB 44954.00 0.00113569 0.00060662 2.2875 0.0088 1005.49 -23.53 0.52 STJB 44954.00 0.00120991 0.00066047 2.3032 0.0603 1010.14 0.04 4.32 STKB 44954.00 0.00120990 0.00066046 2.3031 0.0603 1010.11 0.04 4.32 SYOB 44954.00 0.00118530 0.00053666 2.2126 0.0452 973.62 -1.96 3.94 SYPB 44954.00 0.00118539 0.00053690 2.2136 0.0452 974.11 -1.94 3.94 SYQB 44954.00 0.00118539 0.00053690 2.2136 0.0452 974.11 -1.94 3.94 TANB 44954.00 0.00127412 0.00063439 2.2800 0.2828 998.17 25.85 27.52 THUB 44954.00 0.00116548 0.00053170 2.3169 0.0095 1018.45 -14.30 1.08 TLHA 44954.00 0.00123202 0.00057960 2.2410 0.1638 982.75 14.57 13.66 TLIA 44954.00 0.00123199 0.00057954 2.2407 0.1638 982.63 14.56 13.65 TLSA 44954.00 0.00123207 0.00057986 2.2417 0.1639 983.09 14.58 13.68 TLSB 44954.00 0.00123201 0.00057959 2.2409 0.1638 982.71 14.56 13.65 TRIA 44954.00 0.00125495 0.00058905 2.3277 0.1575 1020.33 18.84 17.47 TRIB 44954.00 0.00125499 0.00058911 2.3282 0.1576 1020.56 18.85 17.48 TRJB 44954.00 0.00125498 0.00058910 2.3281 0.1576 1020.50 18.85 17.48 TROA 44954.00 0.00115750 0.00051659 2.2405 0.0174 984.76 -8.51 1.53 WALA 44954.00 0.00127508 0.00065650 2.2732 0.3486 994.64 25.52 28.79 WEUC 44954.00 0.00118953 0.00040712 2.1043 0.0460 923.10 -1.88 5.18 YARA 44954.00 0.00126852 0.00039573 2.2485 0.0772 985.46 20.71 10.85 YARB 44954.00 0.00126851 0.00039572 2.2484 0.0772 985.44 20.71 10.85 YASB 44954.00 0.00126853 0.00039564 2.2485 0.0773 985.50 20.71 10.85 YELA 44954.00 0.00118531 0.00061836 2.2597 0.0205 992.26 -19.58 1.00 YELB 44954.00 0.00118538 0.00061858 2.2611 0.0206 992.85 -19.57 1.00 YEMB 44954.00 0.00118538 0.00061857 2.2610 0.0206 992.83 -19.57 1.00 ADEA 44954.25 0.00119393 0.00054227 2.2058 0.0460 970.39 -2.76 3.43 ADEB 44954.25 0.00119396 0.00054252 2.2063 0.0460 970.62 -2.75 3.43 ADFB 44954.25 0.00119395 0.00054250 2.2062 0.0460 970.57 -2.75 3.43 ADGB 44954.25 0.00119395 0.00054250 2.2062 0.0460 970.57 -2.75 3.43 ADHC 44954.25 0.00119395 0.00054250 2.2062 0.0460 970.57 -2.75 3.43 AJAB 44954.25 0.00123565 0.00053625 2.2616 0.1377 991.42 15.07 12.86 AMSA 44954.25 0.00125178 0.00070648 2.3403 0.1533 1026.05 14.21 13.36 AMTB 44954.25 0.00125186 0.00070656 2.3413 0.1535 1026.50 14.24 13.38 AMUB 44954.25 0.00125186 0.00070656 2.3412 0.1535 1026.48 14.24 13.38 AMVB 44954.25 0.00125186 0.00070656 2.3412 0.1535 1026.47 14.24 13.38 AREA 44954.25 0.00122073 0.00049739 1.7383 0.0744 761.29 12.82 7.22 AREB 44954.25 0.00122079 0.00049745 1.7389 0.0745 761.55 12.84 7.24 ARFB 44954.25 0.00122079 0.00049745 1.7388 0.0745 761.53 12.83 7.23 ARLA 44954.25 0.00125712 0.00043184 2.2079 0.0157 966.54 20.49 2.38 ARMA 44954.25 0.00125684 0.00041748 2.2056 0.0156 965.50 20.34 2.38 ASDB 44954.25 0.00127262 0.00056707 2.3084 0.2256 1010.07 23.62 23.62 ASEB 44954.25 0.00127262 0.00056708 2.3084 0.2256 1010.06 23.62 23.62 BADA 44954.25 0.00116296 0.00039860 2.1428 0.0098 940.10 -12.90 0.85 BADB 44954.25 0.00116296 0.00039860 2.1427 0.0098 940.07 -12.90 0.85 BELB 44954.25 0.00118859 0.00049720 2.1756 0.0210 957.49 -6.04 3.19 BEMB 44954.25 0.00118863 0.00049718 2.1762 0.0211 957.72 -6.03 3.19 BETB 44954.25 0.00128176 0.00059613 2.2994 0.3066 1006.05 29.02 29.01 CACB 44954.25 0.00125969 0.00065404 2.1591 0.2753 946.01 24.65 23.12 CADB 44954.25 0.00125977 0.00065420 2.1601 0.2756 946.43 24.68 23.14 CHAB 44954.25 0.00124502 0.00054019 2.3073 0.0776 1012.31 11.31 8.06 CIBB 44954.25 0.00127437 0.00063488 2.2714 0.3077 994.54 27.27 27.18 CICB 44954.25 0.00127437 0.00063488 2.2714 0.3077 994.54 27.27 27.18 CIDB 44954.25 0.00127436 0.00063485 2.2713 0.3076 994.48 27.26 27.17 COBB 44954.25 0.00120242 0.00041815 2.2379 0.0395 982.54 1.62 5.98 COLA 44954.25 0.00127597 0.00064907 2.3093 0.3340 1010.71 26.01 27.07 CROB 44954.25 0.00123594 0.00061320 2.2622 0.1513 992.66 6.91 9.88 CRPB 44954.25 0.00123593 0.00061318 2.2621 0.1513 992.64 6.91 9.88 CRQB 44954.25 0.00123593 0.00061317 2.2620 0.1513 992.61 6.91 9.88 DAKA 44954.25 0.00127536 0.00062648 2.3067 0.0938 1009.59 23.64 16.09 DIOA 44954.25 0.00121270 0.00052073 2.1662 0.0356 949.88 7.33 6.97 DIOB 44954.25 0.00121272 0.00052061 2.1664 0.0356 949.98 7.33 6.98 DJIA 44954.25 0.00125518 0.00045873 2.1360 0.0932 934.44 17.71 17.70 DJIB 44954.25 0.00125517 0.00045870 2.1359 0.0931 934.37 17.71 17.70 EASA 44954.25 0.00125787 0.00055190 2.3012 0.1709 1008.34 20.05 18.37 EASB 44954.25 0.00125791 0.00055203 2.3017 0.1710 1008.55 20.06 18.38 EVEB 44954.25 0.00112986 0.00054805 1.2588 0.0051 551.27 -11.47 0.47 FAIA 44954.25 0.00118453 0.00057811 2.1896 0.0389 962.30 -10.01 1.07 FAIB 44954.25 0.00118474 0.00057951 2.1927 0.0390 963.68 -9.99 1.06 FLOA 44954.25 0.00123241 0.00047503 2.3274 0.0803 1020.20 13.41 9.69 FUTB 44954.25 0.00127937 0.00062286 2.2909 0.3146 1002.60 28.11 29.86 FUUB 44954.25 0.00127936 0.00062283 2.2908 0.3145 1002.53 28.11 29.85 GALA 44954.25 0.00127384 0.00063129 2.3097 0.3271 1010.74 24.34 26.66 GAVB 44954.25 0.00122683 0.00051339 2.2745 0.0720 996.97 14.14 9.81 GOLA 44954.25 0.00122851 0.00058994 2.0743 0.0570 908.83 14.94 7.69 GOMA 44954.25 0.00122537 0.00060534 2.0396 0.0509 893.57 14.56 6.71 GOMB 44954.25 0.00122537 0.00060534 2.0396 0.0509 893.57 14.56 6.71 GONC 44954.25 0.00122531 0.00060555 2.0389 0.0509 893.28 14.55 6.68 GR3B 44954.25 0.00119954 0.00046766 1.9440 0.0551 851.81 5.82 7.87 GR4B 44954.25 0.00119954 0.00046765 1.9440 0.0551 851.80 5.81 7.87 GREB 44954.25 0.00121732 0.00062451 2.2742 0.0876 996.97 0.40 5.58 GRFB 44954.25 0.00121731 0.00062449 2.2741 0.0876 996.92 0.39 5.58 GUAB 44954.25 0.00127597 0.00057457 2.2359 0.2785 978.55 25.79 27.33 HBKA 44954.25 0.00123420 0.00055819 1.9363 0.1430 847.99 21.53 15.77 HBKB 44954.25 0.00123428 0.00055827 1.9370 0.1432 848.29 21.55 15.80 HBLA 44954.25 0.00123419 0.00055817 1.9362 0.1429 847.95 21.53 15.76 HBLB 44954.25 0.00123428 0.00055827 1.9370 0.1432 848.29 21.55 15.80 HBMB 44954.25 0.00123427 0.00055826 1.9370 0.1432 848.27 21.55 15.79 HELA 44954.25 0.00126202 0.00059848 2.2067 0.1842 965.94 16.84 16.52 HELB 44954.25 0.00126206 0.00059855 2.2072 0.1844 966.15 16.86 16.53 HEMB 44954.25 0.00126206 0.00059855 2.2072 0.1844 966.15 16.86 16.53 HUAA 44954.25 0.00127342 0.00067630 2.3032 0.3070 1008.18 27.11 26.83 HVOA 44954.25 0.00124752 0.00049168 2.0069 0.0954 878.10 16.71 14.60 IQUB 44954.25 0.00125023 0.00036801 2.0373 0.0981 891.74 17.22 13.10 JIUB 44954.25 0.00122885 0.00062313 2.3297 0.0680 1021.18 8.97 5.18 JIVB 44954.25 0.00122884 0.00062312 2.3296 0.0679 1021.13 8.97 5.18 JIWC 44954.25 0.00122884 0.00062312 2.3296 0.0679 1021.13 8.97 5.18 KERA 44954.25 0.00124048 0.00065103 2.3007 0.1857 1010.03 5.53 8.83 KERB 44954.25 0.00124047 0.00065101 2.3007 0.1857 1010.00 5.53 8.83 KESB 44954.25 0.00124025 0.00065006 2.2974 0.1852 1008.56 5.58 8.87 KETB 44954.25 0.00124025 0.00065003 2.2973 0.1852 1008.51 5.58 8.87 KEUC 44954.25 0.00124025 0.00065003 2.2973 0.1852 1008.52 5.58 8.87 KEVC 44954.25 0.00124025 0.00065003 2.2973 0.1852 1008.52 5.58 8.87 KITA 44954.25 0.00121144 0.00056626 2.1430 0.0787 939.69 12.87 5.83 KITB 44954.25 0.00121146 0.00056633 2.1432 0.0787 939.77 12.88 5.83 KIUB 44954.25 0.00121161 0.00056674 2.1447 0.0789 940.44 12.92 5.84 KIVC 44954.25 0.00121161 0.00056702 2.1448 0.0789 940.48 12.92 5.84 KOKA 44954.25 0.00124966 0.00057771 2.0287 0.0887 888.21 15.67 12.38 KOLB 44954.25 0.00124963 0.00057775 2.0284 0.0886 888.07 15.67 12.36 KRAB 44954.25 0.00119086 0.00066075 2.3021 0.0550 1010.52 -7.54 2.34 KRBB 44954.25 0.00119086 0.00066075 2.3021 0.0550 1010.52 -7.54 2.34 KRUA 44954.25 0.00127203 0.00059527 2.2709 0.2693 993.67 23.77 25.67 KRUB 44954.25 0.00127227 0.00059640 2.2742 0.2710 995.10 23.83 25.76 KRVB 44954.25 0.00127227 0.00059640 2.2742 0.2710 995.10 23.83 25.76 KRWB 44954.25 0.00127227 0.00059640 2.2742 0.2710 995.10 23.83 25.76 LAOB 44954.25 0.00127585 0.00051436 2.3150 0.1916 1013.28 26.68 25.34 LIBA 44954.25 0.00127475 0.00066176 2.3039 0.3257 1007.95 23.91 26.04 LIBB 44954.25 0.00127475 0.00066175 2.3039 0.3257 1007.92 23.91 26.04 LICB 44954.25 0.00127476 0.00066179 2.3041 0.3258 1008.00 23.91 26.05 LIFB 44954.25 0.00127466 0.00063632 2.2960 0.2909 1005.23 26.34 29.66 MAHB 44954.25 0.00127548 0.00068381 2.3154 0.3616 1013.11 24.02 28.29 MAIB 44954.25 0.00127549 0.00068382 2.3155 0.3616 1013.16 24.03 28.30 MALB 44954.25 0.00127507 0.00061725 2.3143 0.3000 1012.79 25.87 26.93 MANA 44954.25 0.00127355 0.00052948 2.3076 0.1941 1009.95 24.99 20.88 MANB 44954.25 0.00127354 0.00052945 2.3075 0.1941 1009.92 24.98 20.88 MARA 44954.25 0.00122838 0.00061671 2.2708 0.1262 996.61 6.44 9.25 MARB 44954.25 0.00122838 0.00061670 2.2707 0.1262 996.58 6.44 9.25 MATB 44954.25 0.00122838 0.00061670 2.2707 0.1262 996.58 6.44 9.25 MAUB 44954.25 0.00122838 0.00061670 2.2707 0.1262 996.58 6.44 9.25 META 44954.25 0.00117010 0.00050763 2.2432 0.0296 985.26 -8.90 2.83 METB 44954.25 0.00117011 0.00050764 2.2432 0.0296 985.29 -8.90 2.83 MEUB 44954.25 0.00117012 0.00050767 2.2434 0.0296 985.35 -8.89 2.84 MIAB 44954.25 0.00126064 0.00045615 2.3214 0.1256 1016.83 16.18 16.35 MNAC 44954.25 0.00127235 0.00061362 2.2915 0.3245 1003.13 26.09 27.40 MONB 44954.25 0.00120998 0.00051076 1.8587 0.0201 813.98 13.73 1.94 MOOB 44954.25 0.00120997 0.00051076 1.8587 0.0201 813.94 13.73 1.94 MORA 44954.25 0.00127707 0.00064275 2.2780 0.3481 997.83 27.74 28.78 MORB 44954.25 0.00127776 0.00064446 2.2864 0.3523 1001.51 27.98 28.96 MOSB 44954.25 0.00127775 0.00064444 2.2863 0.3522 1001.46 27.98 28.96 MSOB 44954.25 0.00124941 0.00045823 2.1079 0.0568 924.58 25.36 7.27 MSPB 44954.25 0.00124937 0.00045820 2.1075 0.0567 924.42 25.34 7.26 NOUA 44954.25 0.00127261 0.00062151 2.2989 0.2899 1006.77 26.03 28.90 NOUB 44954.25 0.00127265 0.00062161 2.2995 0.2902 1007.01 26.04 28.92 NOWB 44954.25 0.00127123 0.00061996 2.2798 0.2808 998.37 25.55 28.18 NOXB 44954.25 0.00127123 0.00061995 2.2797 0.2808 998.33 25.55 28.17 ORRA 44954.25 0.00123591 0.00044209 1.9798 0.0419 868.33 20.08 6.72 ORRB 44954.25 0.00123590 0.00044208 1.9798 0.0419 868.30 20.07 6.72 OTTA 44954.25 0.00120882 0.00056274 2.2577 0.0457 989.96 -1.56 4.33 OTTB 44954.25 0.00120881 0.00056274 2.2576 0.0457 989.93 -1.56 4.33 OWEC 44954.25 0.00124535 0.00055204 2.3168 0.0799 1016.56 11.59 8.12 OWFC 44954.25 0.00124536 0.00055201 2.3169 0.0799 1016.57 11.60 8.12 PAPB 44954.25 0.00127240 0.00064745 2.2964 0.2934 1005.17 26.62 26.05 PAQB 44954.25 0.00127187 0.00064637 2.2901 0.2907 1002.41 26.43 25.78 PASB 44954.25 0.00120059 0.00047384 2.2988 0.0382 1008.58 0.61 4.79 PATB 44954.25 0.00127187 0.00064637 2.2901 0.2907 1002.41 26.43 25.78 PAUB 44954.25 0.00127187 0.00064637 2.2901 0.2907 1002.41 26.43 25.78 PDLB 44954.25 0.00124093 0.00064943 2.3108 0.1990 1012.97 14.12 15.92 PDMB 44954.25 0.00124093 0.00064943 2.3108 0.1990 1012.97 14.12 15.92 PDNC 44954.25 0.00124093 0.00064943 2.3108 0.1990 1012.97 14.12 15.92 PDOC 44954.25 0.00124093 0.00064943 2.3108 0.1990 1012.97 14.12 15.92 PURA 44954.25 0.00122259 0.00073485 2.2844 0.0647 1001.09 5.01 5.36 RAQB 44954.25 0.00126509 0.00059670 2.3139 0.2353 1013.73 21.86 24.08 REUA 44954.25 0.00124170 0.00052176 1.9413 0.1233 849.69 16.28 13.12 REUB 44954.25 0.00124172 0.00052180 1.9415 0.1233 849.77 16.28 13.12 REYA 44954.25 0.00118189 0.00049795 2.2873 0.0357 1005.27 -3.31 3.72 REYB 44954.25 0.00118189 0.00049795 2.2872 0.0357 1005.24 -3.31 3.72 REZB 44954.25 0.00118219 0.00049983 2.2910 0.0357 1006.90 -3.37 3.67 RICA 44954.25 0.00126085 0.00049638 2.3237 0.1309 1017.81 16.39 16.35 RIDA 44954.25 0.00126083 0.00049660 2.3234 0.1308 1017.72 16.39 16.34 RIKB 44954.25 0.00126727 0.00060911 2.2995 0.2463 1007.15 24.63 25.14 RILB 44954.25 0.00126727 0.00060911 2.2995 0.2463 1007.15 24.63 25.14 RIMB 44954.25 0.00126727 0.00060911 2.2995 0.2463 1007.15 24.63 25.14 RIOA 44954.25 0.00121355 0.00055471 2.2462 0.0842 986.93 6.55 8.11 RIOB 44954.25 0.00121354 0.00055469 2.2461 0.0841 986.88 6.54 8.11 RIPB 44954.25 0.00121358 0.00055472 2.2465 0.0842 987.06 6.55 8.12 RIQB 44954.25 0.00121357 0.00055470 2.2464 0.0842 987.01 6.55 8.11 RIRB 44954.25 0.00121357 0.00055470 2.2464 0.0842 987.01 6.55 8.11 ROTA 44954.25 0.00119693 0.00042522 2.2530 0.0324 991.29 0.52 4.02 ROTB 44954.25 0.00119673 0.00042490 2.2506 0.0322 990.27 0.46 4.01 ROUB 44954.25 0.00119672 0.00042490 2.2506 0.0322 990.26 0.46 4.01 ROVB 44954.25 0.00119672 0.00042490 2.2506 0.0322 990.23 0.46 4.01 ROWC 44954.25 0.00119672 0.00042490 2.2506 0.0322 990.23 0.46 4.01 SAKA 44954.25 0.00119594 0.00050038 2.3202 0.0296 1018.04 -3.27 3.55 SAKB 44954.25 0.00119594 0.00050038 2.3201 0.0296 1018.03 -3.27 3.55 SALB 44954.25 0.00127085 0.00061080 2.3005 0.0769 1006.87 21.93 21.40 SAMB 44954.25 0.00124284 0.00064460 2.2962 0.1997 1006.47 14.90 16.55 SANA 44954.25 0.00124426 0.00054108 2.0828 0.0640 914.12 17.33 6.54 SANB 44954.25 0.00124846 0.00055278 2.1255 0.0685 932.63 17.92 7.20 SAOB 44954.25 0.00124846 0.00055278 2.1255 0.0685 932.63 17.92 7.20 SAPC 44954.25 0.00127084 0.00061092 2.3003 0.0768 1006.79 21.92 21.38 SAQC 44954.25 0.00127083 0.00061100 2.3002 0.0768 1006.73 21.92 21.36 SCRB 44954.25 0.00127387 0.00063481 2.3093 0.3242 1010.62 24.18 26.42 SOCA 44954.25 0.00126610 0.00054392 2.3029 0.1232 1008.12 24.03 21.82 SODA 44954.25 0.00126612 0.00054393 2.3031 0.1232 1008.19 24.04 21.83 SODB 44954.25 0.00126610 0.00054392 2.3029 0.1232 1008.12 24.03 21.82 SOEB 44954.25 0.00126618 0.00054413 2.3038 0.1235 1008.50 24.06 21.84 SOFC 44954.25 0.00126618 0.00054413 2.3038 0.1235 1008.51 24.06 21.84 SPIA 44954.25 0.00113615 0.00058998 2.2841 0.0086 1003.92 -24.20 0.44 SPIB 44954.25 0.00113615 0.00058997 2.2840 0.0086 1003.87 -24.20 0.44 SPJB 44954.25 0.00113615 0.00058997 2.2840 0.0086 1003.87 -24.20 0.44 STJB 44954.25 0.00121798 0.00062976 2.2915 0.1031 1004.95 0.32 5.45 STKB 44954.25 0.00121797 0.00062974 2.2914 0.1031 1004.91 0.32 5.45 SYOB 44954.25 0.00118475 0.00050189 2.2091 0.0447 972.16 -0.75 4.31 SYPB 44954.25 0.00118484 0.00050209 2.2101 0.0448 972.60 -0.73 4.31 SYQB 44954.25 0.00118484 0.00050209 2.2101 0.0448 972.60 -0.73 4.31 TANB 44954.25 0.00127391 0.00062880 2.2783 0.2984 997.40 26.40 29.22 THUB 44954.25 0.00116479 0.00054903 2.3210 0.0108 1020.13 -15.65 1.14 TLHA 44954.25 0.00122812 0.00057441 2.2451 0.1160 984.53 12.21 11.35 TLIA 44954.25 0.00122810 0.00057437 2.2448 0.1159 984.42 12.20 11.35 TLSA 44954.25 0.00122815 0.00057405 2.2459 0.1160 984.89 12.20 11.36 TLSB 44954.25 0.00122812 0.00057440 2.2450 0.1160 984.50 12.20 11.35 TRIA 44954.25 0.00125146 0.00060640 2.3180 0.1830 1016.42 17.45 18.30 TRIB 44954.25 0.00125151 0.00060649 2.3185 0.1832 1016.66 17.46 18.32 TRJB 44954.25 0.00125150 0.00060647 2.3184 0.1832 1016.60 17.46 18.31 TROA 44954.25 0.00115699 0.00044285 2.2363 0.0141 982.82 -9.14 1.39 WALA 44954.25 0.00127560 0.00066600 2.2722 0.3417 994.31 27.12 28.00 WEUC 44954.25 0.00119336 0.00056486 2.0926 0.0631 917.73 -2.46 4.91 YARA 44954.25 0.00127063 0.00042532 2.2442 0.0775 983.70 28.72 10.73 YARB 44954.25 0.00127063 0.00042531 2.2442 0.0775 983.68 28.71 10.73 YASB 44954.25 0.00127064 0.00042528 2.2443 0.0775 983.73 28.72 10.73 YELA 44954.25 0.00118290 0.00070345 2.2602 0.0246 992.50 -19.41 1.00 YELB 44954.25 0.00118297 0.00070381 2.2615 0.0247 993.09 -19.39 1.00 YEMB 44954.25 0.00118297 0.00070380 2.2615 0.0247 993.08 -19.39 1.00 ADEA 44954.50 0.00119208 0.00052867 2.2078 0.0447 971.33 -2.96 3.50 ADEB 44954.50 0.00119212 0.00052890 2.2083 0.0447 971.56 -2.95 3.50 ADFB 44954.50 0.00119211 0.00052887 2.2082 0.0447 971.51 -2.95 3.50 ADGB 44954.50 0.00119211 0.00052887 2.2082 0.0447 971.51 -2.95 3.50 ADHC 44954.50 0.00119211 0.00052887 2.2082 0.0447 971.51 -2.95 3.50 AJAB 44954.50 0.00123407 0.00041203 2.2654 0.0884 993.23 14.96 11.02 AMSA 44954.50 0.00125143 0.00066925 2.3362 0.1570 1024.33 15.02 13.31 AMTB 44954.50 0.00125151 0.00066934 2.3372 0.1572 1024.78 15.05 13.32 AMUB 44954.50 0.00125151 0.00066934 2.3372 0.1572 1024.75 15.05 13.32 AMVB 44954.50 0.00125151 0.00066934 2.3371 0.1572 1024.74 15.05 13.32 AREA 44954.50 0.00122054 0.00053107 1.7383 0.0768 761.20 12.62 6.50 AREB 44954.50 0.00122061 0.00053112 1.7389 0.0769 761.46 12.63 6.51 ARFB 44954.50 0.00122060 0.00053112 1.7388 0.0769 761.45 12.63 6.51 ARLA 44954.50 0.00125850 0.00051614 2.2084 0.0181 966.91 26.44 2.26 ARMA 44954.50 0.00125821 0.00050392 2.2061 0.0182 965.89 26.34 2.28 ASDB 44954.50 0.00127453 0.00057358 2.3102 0.2148 1010.86 23.74 22.81 ASEB 44954.50 0.00127452 0.00057359 2.3102 0.2147 1010.84 23.74 22.81 BADA 44954.50 0.00116852 0.00059218 2.1443 0.0146 940.85 -9.91 0.87 BADB 44954.50 0.00116852 0.00059218 2.1443 0.0146 940.83 -9.92 0.87 BELB 44954.50 0.00118865 0.00047390 2.1764 0.0214 957.85 -5.48 3.01 BEMB 44954.50 0.00118869 0.00047391 2.1770 0.0215 958.09 -5.46 3.01 BETB 44954.50 0.00128048 0.00064794 2.3041 0.3417 1008.13 28.14 29.92 CACB 44954.50 0.00125866 0.00062518 2.1651 0.2792 948.52 22.97 23.80 CADB 44954.50 0.00125874 0.00062538 2.1661 0.2796 948.94 23.00 23.82 CHAB 44954.50 0.00124734 0.00055824 2.3089 0.0798 1012.89 11.16 8.15 CIBB 44954.50 0.00127348 0.00066056 2.2730 0.3255 995.08 25.81 27.52 CICB 44954.50 0.00127348 0.00066056 2.2730 0.3255 995.08 25.81 27.52 CIDB 44954.50 0.00127347 0.00066053 2.2729 0.3255 995.02 25.81 27.52 COBB 44954.50 0.00120415 0.00037469 2.2267 0.0413 977.54 0.96 5.94 COLA 44954.50 0.00127451 0.00064621 2.3036 0.3453 1008.33 25.33 27.82 CROB 44954.50 0.00123843 0.00053799 2.2556 0.1361 989.85 9.26 11.65 CRPB 44954.50 0.00123843 0.00053798 2.2555 0.1361 989.83 9.26 11.65 CRQB 44954.50 0.00123842 0.00053796 2.2555 0.1361 989.81 9.26 11.65 DAKA 44954.50 0.00127710 0.00066141 2.3086 0.0931 1010.54 25.57 14.78 DIOA 44954.50 0.00121704 0.00055251 2.1667 0.0757 949.83 9.88 7.57 DIOB 44954.50 0.00121706 0.00055254 2.1669 0.0757 949.92 9.89 7.58 DJIA 44954.50 0.00125665 0.00044992 2.1274 0.0912 930.77 22.34 14.92 DJIB 44954.50 0.00125664 0.00044990 2.1273 0.0911 930.71 22.33 14.92 EASA 44954.50 0.00125692 0.00058859 2.2984 0.1781 1006.94 18.79 20.11 EASB 44954.50 0.00125696 0.00058868 2.2989 0.1782 1007.15 18.80 20.13 EVEB 44954.50 0.00113213 0.00049700 1.2558 0.0052 549.85 -11.75 0.54 FAIA 44954.50 0.00118566 0.00051689 2.1916 0.0351 963.14 -10.52 1.08 FAIB 44954.50 0.00118587 0.00051788 2.1947 0.0351 964.52 -10.52 1.08 FLOA 44954.50 0.00123024 0.00049554 2.3307 0.0928 1021.53 14.65 10.15 FUTB 44954.50 0.00127840 0.00064156 2.2944 0.3283 1004.16 28.01 29.56 FUUB 44954.50 0.00127838 0.00064153 2.2942 0.3282 1004.09 28.00 29.55 GALA 44954.50 0.00127352 0.00060447 2.3064 0.3109 1009.45 23.79 26.95 GAVB 44954.50 0.00123028 0.00056329 2.2760 0.1115 997.39 15.63 10.59 GOLA 44954.50 0.00122629 0.00057342 2.0752 0.0644 909.07 12.25 7.40 GOMA 44954.50 0.00122316 0.00056445 2.0400 0.0587 893.61 12.33 6.58 GOMB 44954.50 0.00122316 0.00056445 2.0400 0.0587 893.61 12.33 6.58 GONC 44954.50 0.00122310 0.00056439 2.0393 0.0586 893.32 12.34 6.56 GR3B 44954.50 0.00119653 0.00045943 1.9485 0.0415 854.13 4.45 6.41 GR4B 44954.50 0.00119653 0.00045943 1.9485 0.0415 854.12 4.45 6.41 GREB 44954.50 0.00121194 0.00057425 2.2914 0.0557 1004.98 0.07 4.66 GRFB 44954.50 0.00121194 0.00057424 2.2912 0.0557 1004.93 0.07 4.66 GUAB 44954.50 0.00127534 0.00070902 2.2418 0.3127 981.06 25.87 27.95 HBKA 44954.50 0.00123631 0.00056258 1.9327 0.1508 846.71 25.76 11.33 HBKB 44954.50 0.00123639 0.00056277 1.9334 0.1509 847.01 25.80 11.34 HBLA 44954.50 0.00123630 0.00056256 1.9326 0.1507 846.67 25.76 11.33 HBLB 44954.50 0.00123639 0.00056277 1.9334 0.1509 847.01 25.80 11.34 HBMB 44954.50 0.00123638 0.00056276 1.9333 0.1509 846.99 25.79 11.34 HELA 44954.50 0.00126390 0.00061641 2.2082 0.1940 966.32 17.18 16.71 HELB 44954.50 0.00126393 0.00061648 2.2087 0.1942 966.53 17.19 16.72 HEMB 44954.50 0.00126393 0.00061648 2.2087 0.1942 966.53 17.19 16.72 HUAA 44954.50 0.00127200 0.00069421 2.3015 0.3048 1007.63 26.43 25.34 HVOA 44954.50 0.00124839 0.00052209 2.0041 0.0892 876.93 16.60 13.86 IQUB 44954.50 0.00124885 0.00037599 2.0379 0.1010 892.15 17.14 13.15 JIUB 44954.50 0.00123001 0.00061470 2.3307 0.0691 1021.42 8.63 5.11 JIVB 44954.50 0.00123000 0.00061469 2.3306 0.0691 1021.37 8.63 5.11 JIWC 44954.50 0.00123000 0.00061469 2.3306 0.0691 1021.37 8.63 5.11 KERA 44954.50 0.00123864 0.00068022 2.2869 0.1858 1004.02 5.48 8.76 KERB 44954.50 0.00123864 0.00068020 2.2868 0.1858 1003.99 5.49 8.76 KESB 44954.50 0.00123841 0.00067942 2.2836 0.1853 1002.56 5.52 8.78 KETB 44954.50 0.00123840 0.00067938 2.2835 0.1853 1002.51 5.52 8.79 KEUC 44954.50 0.00123841 0.00067939 2.2835 0.1853 1002.53 5.52 8.79 KEVC 44954.50 0.00123841 0.00067939 2.2835 0.1853 1002.53 5.52 8.79 KITA 44954.50 0.00121230 0.00055766 2.1410 0.0797 938.88 13.42 6.27 KITB 44954.50 0.00121232 0.00055772 2.1412 0.0797 938.97 13.42 6.27 KIUB 44954.50 0.00121247 0.00055809 2.1427 0.0799 939.64 13.46 6.28 KIVC 44954.50 0.00121248 0.00055828 2.1428 0.0799 939.68 13.46 6.28 KOKA 44954.50 0.00125099 0.00066247 2.0268 0.0897 887.22 16.76 9.86 KOLB 44954.50 0.00125096 0.00066251 2.0265 0.0897 887.08 16.76 9.84 KRAB 44954.50 0.00119219 0.00063665 2.3043 0.0498 1011.51 -9.03 2.38 KRBB 44954.50 0.00119219 0.00063665 2.3043 0.0498 1011.51 -9.03 2.38 KRUA 44954.50 0.00127210 0.00060593 2.2746 0.2650 995.28 25.05 26.08 KRUB 44954.50 0.00127234 0.00060744 2.2779 0.2669 996.71 25.13 26.19 KRVB 44954.50 0.00127234 0.00060744 2.2779 0.2669 996.71 25.13 26.19 KRWB 44954.50 0.00127234 0.00060744 2.2779 0.2669 996.71 25.13 26.19 LAOB 44954.50 0.00127541 0.00054879 2.3191 0.2095 1015.01 26.72 25.50 LIBA 44954.50 0.00127537 0.00065854 2.3005 0.3307 1006.83 27.86 26.10 LIBB 44954.50 0.00127537 0.00065853 2.3004 0.3307 1006.81 27.86 26.10 LICB 44954.50 0.00127538 0.00065857 2.3006 0.3308 1006.89 27.86 26.10 LIFB 44954.50 0.00127505 0.00064165 2.3006 0.2864 1007.20 25.21 29.20 MAHB 44954.50 0.00127544 0.00068486 2.3086 0.3583 1010.22 24.50 28.22 MAIB 44954.50 0.00127545 0.00068489 2.3087 0.3584 1010.27 24.51 28.22 MALB 44954.50 0.00127440 0.00061817 2.3072 0.3067 1009.85 25.83 26.58 MANA 44954.50 0.00127407 0.00052394 2.3098 0.1831 1010.91 22.44 20.42 MANB 44954.50 0.00127406 0.00052392 2.3098 0.1830 1010.87 22.44 20.42 MARA 44954.50 0.00122263 0.00045674 2.2782 0.0659 999.98 4.89 7.35 MARB 44954.50 0.00122263 0.00045672 2.2782 0.0659 999.96 4.89 7.35 MATB 44954.50 0.00122263 0.00045672 2.2782 0.0659 999.96 4.89 7.35 MAUB 44954.50 0.00122263 0.00045672 2.2782 0.0659 999.96 4.89 7.35 META 44954.50 0.00117168 0.00050480 2.2524 0.0282 989.25 -9.67 2.72 METB 44954.50 0.00117168 0.00050481 2.2525 0.0282 989.27 -9.67 2.72 MEUB 44954.50 0.00117169 0.00050484 2.2526 0.0282 989.33 -9.66 2.72 MIAB 44954.50 0.00126143 0.00052384 2.3269 0.1194 1018.95 13.05 16.05 MNAC 44954.50 0.00127137 0.00062950 2.2915 0.3202 1003.17 25.08 26.46 MONB 44954.50 0.00120825 0.00050414 1.8561 0.0217 812.96 13.74 1.58 MOOB 44954.50 0.00120824 0.00050413 1.8560 0.0216 812.92 13.74 1.58 MORA 44954.50 0.00127621 0.00065464 2.2846 0.3513 1000.64 26.94 28.39 MORB 44954.50 0.00127689 0.00065619 2.2930 0.3554 1004.34 27.17 28.62 MOSB 44954.50 0.00127689 0.00065617 2.2929 0.3553 1004.29 27.17 28.62 MSOB 44954.50 0.00124709 0.00047834 2.1133 0.0685 926.61 19.61 9.76 MSPB 44954.50 0.00124705 0.00047826 2.1130 0.0684 926.45 19.59 9.76 NOUA 44954.50 0.00127368 0.00060143 2.3040 0.2762 1008.79 24.12 28.45 NOUB 44954.50 0.00127372 0.00060153 2.3045 0.2764 1009.03 24.12 28.47 NOWB 44954.50 0.00127234 0.00060043 2.2847 0.2676 1000.32 23.81 27.63 NOXB 44954.50 0.00127233 0.00060042 2.2846 0.2676 1000.29 23.81 27.63 ORRA 44954.50 0.00123419 0.00044084 1.9829 0.0481 869.38 16.39 8.18 ORRB 44954.50 0.00123418 0.00044083 1.9829 0.0481 869.35 16.39 8.18 OTTA 44954.50 0.00120599 0.00053061 2.2529 0.0421 987.85 -3.07 4.11 OTTB 44954.50 0.00120599 0.00053061 2.2528 0.0421 987.82 -3.07 4.11 OWEC 44954.50 0.00124772 0.00055699 2.3186 0.0818 1017.20 11.46 8.18 OWFC 44954.50 0.00124772 0.00055699 2.3186 0.0818 1017.21 11.46 8.18 PAPB 44954.50 0.00127056 0.00064392 2.2939 0.2886 1004.42 26.09 25.35 PAQB 44954.50 0.00127002 0.00064267 2.2876 0.2859 1001.65 25.88 25.10 PASB 44954.50 0.00119932 0.00049307 2.3002 0.0314 1009.23 -1.38 4.44 PATB 44954.50 0.00127002 0.00064267 2.2876 0.2859 1001.65 25.88 25.10 PAUB 44954.50 0.00127002 0.00064267 2.2876 0.2859 1001.65 25.88 25.10 PDLB 44954.50 0.00123813 0.00065884 2.3151 0.1649 1014.78 13.78 14.77 PDMB 44954.50 0.00123813 0.00065884 2.3151 0.1649 1014.78 13.78 14.77 PDNC 44954.50 0.00123813 0.00065884 2.3151 0.1649 1014.78 13.78 14.77 PDOC 44954.50 0.00123813 0.00065884 2.3151 0.1649 1014.78 13.78 14.77 PURA 44954.50 0.00122360 0.00061726 2.2860 0.0620 1001.95 5.47 5.58 RAQB 44954.50 0.00126433 0.00060826 2.3104 0.2450 1012.18 22.08 24.77 REUA 44954.50 0.00124236 0.00052616 1.9381 0.1076 848.32 16.51 12.01 REUB 44954.50 0.00124238 0.00052619 1.9383 0.1076 848.40 16.52 12.01 REYA 44954.50 0.00118192 0.00050282 2.2886 0.0363 1006.03 -2.47 3.78 REYB 44954.50 0.00118192 0.00050281 2.2886 0.0363 1006.00 -2.47 3.78 REZB 44954.50 0.00118224 0.00050581 2.2923 0.0363 1007.66 -2.49 3.73 RICA 44954.50 0.00126160 0.00052537 2.3290 0.1239 1019.89 13.22 15.68 RIDA 44954.50 0.00126159 0.00052532 2.3288 0.1239 1019.79 13.22 15.65 RIKB 44954.50 0.00126690 0.00060639 2.2966 0.2537 1005.75 24.50 25.04 RILB 44954.50 0.00126690 0.00060639 2.2966 0.2537 1005.75 24.50 25.04 RIMB 44954.50 0.00126690 0.00060639 2.2966 0.2537 1005.75 24.50 25.04 RIOA 44954.50 0.00120510 0.00048886 2.2500 0.0572 988.67 4.05 6.15 RIOB 44954.50 0.00120509 0.00048884 2.2498 0.0571 988.62 4.05 6.15 RIPB 44954.50 0.00120513 0.00048897 2.2503 0.0572 988.80 4.06 6.15 RIQB 44954.50 0.00120512 0.00048895 2.2502 0.0572 988.75 4.06 6.15 RIRB 44954.50 0.00120512 0.00048895 2.2502 0.0572 988.75 4.06 6.15 ROTA 44954.50 0.00119841 0.00046652 2.2501 0.0344 989.96 0.32 4.33 ROTB 44954.50 0.00119821 0.00046624 2.2478 0.0342 988.94 0.27 4.31 ROUB 44954.50 0.00119821 0.00046624 2.2477 0.0342 988.93 0.27 4.31 ROVB 44954.50 0.00119820 0.00046624 2.2477 0.0342 988.90 0.27 4.30 ROWC 44954.50 0.00119820 0.00046624 2.2477 0.0342 988.90 0.27 4.30 SAKA 44954.50 0.00119496 0.00051167 2.3230 0.0277 1019.16 -4.30 3.34 SAKB 44954.50 0.00119496 0.00051167 2.3230 0.0277 1019.15 -4.30 3.34 SALB 44954.50 0.00127166 0.00054377 2.3022 0.0774 1007.80 22.92 20.24 SAMB 44954.50 0.00124001 0.00069870 2.2998 0.1939 1008.04 14.08 15.83 SANA 44954.50 0.00124117 0.00052754 2.0851 0.0590 914.97 16.73 6.44 SANB 44954.50 0.00124585 0.00052895 2.1282 0.0636 933.69 17.72 7.04 SAOB 44954.50 0.00124585 0.00052895 2.1282 0.0636 933.69 17.72 7.04 SAPC 44954.50 0.00127164 0.00054382 2.3021 0.0773 1007.71 22.92 20.22 SAQC 44954.50 0.00127163 0.00054385 2.3019 0.0773 1007.66 22.92 20.21 SCRB 44954.50 0.00127337 0.00061220 2.3060 0.3095 1009.28 23.46 26.70 SOCA 44954.50 0.00126592 0.00054835 2.2991 0.1224 1006.41 23.36 21.98 SODA 44954.50 0.00126593 0.00054836 2.2992 0.1224 1006.48 23.36 21.98 SODB 44954.50 0.00126592 0.00054835 2.2991 0.1224 1006.41 23.36 21.98 SOEB 44954.50 0.00126599 0.00054843 2.2999 0.1227 1006.79 23.38 22.01 SOFC 44954.50 0.00126600 0.00054843 2.3000 0.1227 1006.80 23.39 22.01 SPIA 44954.50 0.00113695 0.00058039 2.2815 0.0089 1002.71 -25.10 0.46 SPIB 44954.50 0.00113694 0.00058038 2.2814 0.0089 1002.66 -25.11 0.46 SPJB 44954.50 0.00113694 0.00058038 2.2814 0.0089 1002.66 -25.11 0.46 STJB 44954.50 0.00122810 0.00061797 2.2680 0.1612 994.74 6.85 9.65 STKB 44954.50 0.00122809 0.00061795 2.2680 0.1612 994.71 6.85 9.65 SYOB 44954.50 0.00118505 0.00047921 2.2089 0.0455 972.06 0.24 4.87 SYPB 44954.50 0.00118514 0.00047942 2.2099 0.0456 972.51 0.26 4.88 SYQB 44954.50 0.00118514 0.00047942 2.2099 0.0456 972.51 0.26 4.88 TANB 44954.50 0.00127448 0.00062973 2.2828 0.2979 999.24 25.52 29.00 THUB 44954.50 0.00116324 0.00054058 2.3278 0.0116 1023.12 -15.25 1.12 TLHA 44954.50 0.00122575 0.00052167 2.2551 0.0916 989.06 10.48 9.51 TLIA 44954.50 0.00122573 0.00052162 2.2548 0.0915 988.94 10.47 9.51 TLSA 44954.50 0.00122577 0.00052130 2.2560 0.0918 989.42 10.48 9.53 TLSB 44954.50 0.00122574 0.00052165 2.2550 0.0915 989.02 10.48 9.51 TRIA 44954.50 0.00124883 0.00055934 2.3148 0.1815 1014.83 17.78 18.75 TRIB 44954.50 0.00124888 0.00055948 2.3153 0.1816 1015.07 17.79 18.76 TRJB 44954.50 0.00124887 0.00055948 2.3152 0.1816 1015.01 17.79 18.76 TROA 44954.50 0.00115739 0.00041142 2.2345 0.0133 981.99 -10.42 1.51 WALA 44954.50 0.00127458 0.00066436 2.2751 0.3457 995.66 26.51 27.79 WEUC 44954.50 0.00119013 0.00058180 2.0961 0.0598 919.57 -3.91 4.44 YARA 44954.50 0.00127013 0.00042811 2.2432 0.0681 983.31 25.30 10.96 YARB 44954.50 0.00127013 0.00042810 2.2432 0.0681 983.29 25.30 10.95 YASB 44954.50 0.00127014 0.00042806 2.2433 0.0681 983.34 25.30 10.96 YELA 44954.50 0.00118102 0.00060874 2.2648 0.0308 994.65 -19.66 0.99 YELB 44954.50 0.00118109 0.00060932 2.2662 0.0309 995.24 -19.65 0.99 YEMB 44954.50 0.00118109 0.00060931 2.2661 0.0309 995.23 -19.65 0.99 ADEA 44954.75 0.00119051 0.00051639 2.2119 0.0444 973.24 -2.50 3.74 ADEB 44954.75 0.00119055 0.00051659 2.2124 0.0444 973.47 -2.50 3.74 ADFB 44954.75 0.00119054 0.00051657 2.2123 0.0444 973.42 -2.50 3.74 ADGB 44954.75 0.00119054 0.00051657 2.2123 0.0444 973.42 -2.50 3.74 ADHC 44954.75 0.00119054 0.00051657 2.2123 0.0444 973.42 -2.50 3.74 AJAB 44954.75 0.00123269 0.00048590 2.2715 0.0701 996.00 13.90 9.80 AMSA 44954.75 0.00125174 0.00061822 2.3335 0.1657 1023.08 15.16 13.53 AMTB 44954.75 0.00125182 0.00061838 2.3345 0.1660 1023.53 15.19 13.55 AMUB 44954.75 0.00125182 0.00061838 2.3345 0.1660 1023.51 15.19 13.55 AMVB 44954.75 0.00125181 0.00061837 2.3344 0.1660 1023.49 15.19 13.54 AREA 44954.75 0.00122217 0.00056458 1.7371 0.0950 761.01 14.99 7.35 AREB 44954.75 0.00122224 0.00056468 1.7377 0.0951 761.27 15.01 7.36 ARFB 44954.75 0.00122224 0.00056467 1.7376 0.0951 761.25 15.00 7.36 ARLA 44954.75 0.00125997 0.00050148 2.2036 0.0209 964.80 27.94 2.50 ARMA 44954.75 0.00125970 0.00048892 2.2013 0.0211 963.78 27.84 2.54 ASDB 44954.75 0.00127428 0.00059798 2.3051 0.2256 1008.73 24.03 21.46 ASEB 44954.75 0.00127428 0.00059798 2.3051 0.2256 1008.72 24.03 21.46 BADA 44954.75 0.00117219 0.00064141 2.1442 0.0277 940.96 -8.05 0.94 BADB 44954.75 0.00117219 0.00064139 2.1441 0.0277 940.93 -8.06 0.94 BELB 44954.75 0.00118910 0.00047363 2.1780 0.0221 958.51 -4.87 3.00 BEMB 44954.75 0.00118914 0.00047362 2.1785 0.0221 958.74 -4.85 3.00 BETB 44954.75 0.00127987 0.00066397 2.3011 0.3521 1006.75 26.93 30.59 CACB 44954.75 0.00125892 0.00059446 2.1625 0.2659 947.59 23.12 24.18 CADB 44954.75 0.00125900 0.00059468 2.1634 0.2663 948.01 23.15 24.20 CHAB 44954.75 0.00124709 0.00066524 2.3031 0.0900 1010.52 11.62 8.37 CIBB 44954.75 0.00127236 0.00065491 2.2751 0.3161 996.02 24.85 27.32 CICB 44954.75 0.00127236 0.00065491 2.2751 0.3161 996.02 24.85 27.32 CIDB 44954.75 0.00127235 0.00065489 2.2749 0.3160 995.96 24.84 27.32 COBB 44954.75 0.00120625 0.00046235 2.2124 0.0580 970.87 1.22 6.02 COLA 44954.75 0.00127462 0.00067063 2.3084 0.3455 1010.44 24.74 26.63 CROB 44954.75 0.00123985 0.00056626 2.2506 0.1559 987.55 9.37 11.75 CRPB 44954.75 0.00123985 0.00056625 2.2506 0.1558 987.53 9.38 11.75 CRQB 44954.75 0.00123985 0.00056623 2.2505 0.1558 987.51 9.38 11.75 DAKA 44954.75 0.00127845 0.00066842 2.3025 0.1018 1007.82 30.23 11.74 DIOA 44954.75 0.00122341 0.00051079 2.1598 0.1164 946.57 10.92 9.97 DIOB 44954.75 0.00122343 0.00051084 2.1600 0.1165 946.66 10.92 9.98 DJIA 44954.75 0.00125703 0.00045760 2.1323 0.0773 933.03 18.54 16.97 DJIB 44954.75 0.00125702 0.00045761 2.1322 0.0772 932.96 18.53 16.96 EASA 44954.75 0.00125879 0.00053059 2.3027 0.1709 1008.62 20.15 19.70 EASB 44954.75 0.00125883 0.00053071 2.3032 0.1711 1008.83 20.16 19.72 EVEB 44954.75 0.00113037 0.00067752 1.2571 0.0050 550.65 -11.26 0.38 FAIA 44954.75 0.00119331 0.00052909 2.1873 0.0341 960.78 -11.53 1.08 FAIB 44954.75 0.00119349 0.00053033 2.1904 0.0341 962.16 -11.50 1.08 FLOA 44954.75 0.00122858 0.00044645 2.3303 0.0692 1021.71 12.56 10.00 FUTB 44954.75 0.00127711 0.00064461 2.2926 0.3296 1003.40 27.12 28.57 FUUB 44954.75 0.00127710 0.00064458 2.2925 0.3296 1003.33 27.11 28.56 GALA 44954.75 0.00127459 0.00058154 2.3109 0.3023 1011.27 23.66 26.86 GAVB 44954.75 0.00123665 0.00061332 2.2729 0.1526 996.16 17.40 13.13 GOLA 44954.75 0.00122443 0.00053421 2.0837 0.0650 912.71 9.67 6.62 GOMA 44954.75 0.00122147 0.00051072 2.0480 0.0603 896.99 9.14 6.22 GOMB 44954.75 0.00122147 0.00051072 2.0480 0.0603 896.99 9.14 6.22 GONC 44954.75 0.00122142 0.00051049 2.0473 0.0602 896.70 9.14 6.21 GR3B 44954.75 0.00119531 0.00046640 1.9570 0.0378 857.81 4.25 4.95 GR4B 44954.75 0.00119531 0.00046640 1.9570 0.0378 857.80 4.25 4.95 GREB 44954.75 0.00121315 0.00054390 2.3063 0.0360 1011.09 1.17 3.56 GRFB 44954.75 0.00121314 0.00054388 2.3062 0.0360 1011.04 1.16 3.56 GUAB 44954.75 0.00127293 0.00069748 2.2388 0.3489 979.79 24.84 29.03 HBKA 44954.75 0.00123537 0.00060315 1.9369 0.1568 848.01 21.81 11.30 HBKB 44954.75 0.00123545 0.00060331 1.9376 0.1569 848.32 21.83 11.31 HBLA 44954.75 0.00123536 0.00060313 1.9368 0.1567 847.98 21.81 11.30 HBLB 44954.75 0.00123545 0.00060331 1.9376 0.1569 848.32 21.83 11.31 HBMB 44954.75 0.00123544 0.00060330 1.9375 0.1569 848.30 21.83 11.31 HELA 44954.75 0.00126427 0.00063078 2.2043 0.1918 964.60 16.34 17.09 HELB 44954.75 0.00126431 0.00063086 2.2048 0.1919 964.81 16.35 17.10 HEMB 44954.75 0.00126431 0.00063086 2.2048 0.1919 964.81 16.35 17.10 HUAA 44954.75 0.00127338 0.00068741 2.3047 0.2837 1009.02 27.06 24.44 HVOA 44954.75 0.00124879 0.00053243 2.0038 0.0906 876.82 17.12 13.53 IQUB 44954.75 0.00125159 0.00034263 2.0355 0.0954 891.41 21.17 12.41 JIUB 44954.75 0.00122824 0.00066616 2.3314 0.0783 1021.62 5.62 5.58 JIVB 44954.75 0.00122823 0.00066615 2.3313 0.0783 1021.57 5.61 5.58 JIWC 44954.75 0.00122823 0.00066615 2.3313 0.0783 1021.57 5.61 5.58 KERA 44954.75 0.00123660 0.00064669 2.2890 0.1433 1004.90 4.45 8.03 KERB 44954.75 0.00123660 0.00064667 2.2889 0.1433 1004.88 4.45 8.03 KESB 44954.75 0.00123639 0.00064541 2.2857 0.1426 1003.45 4.49 8.06 KETB 44954.75 0.00123638 0.00064538 2.2856 0.1426 1003.41 4.49 8.06 KEUC 44954.75 0.00123638 0.00064538 2.2856 0.1426 1003.42 4.49 8.06 KEVC 44954.75 0.00123638 0.00064538 2.2856 0.1426 1003.42 4.49 8.06 KITA 44954.75 0.00121332 0.00052491 2.1423 0.0702 939.36 14.20 5.27 KITB 44954.75 0.00121334 0.00052496 2.1425 0.0702 939.45 14.21 5.27 KIUB 44954.75 0.00121349 0.00052533 2.1441 0.0704 940.11 14.26 5.28 KIVC 44954.75 0.00121350 0.00052539 2.1442 0.0704 940.14 14.26 5.28 KOKA 44954.75 0.00125149 0.00062166 2.0265 0.0854 887.00 15.79 10.77 KOLB 44954.75 0.00125146 0.00062171 2.0262 0.0854 886.86 15.79 10.74 KRAB 44954.75 0.00119312 0.00064262 2.3043 0.0598 1011.43 -10.46 1.86 KRBB 44954.75 0.00119312 0.00064262 2.3043 0.0598 1011.43 -10.46 1.86 KRUA 44954.75 0.00127260 0.00061486 2.2721 0.2789 994.08 25.67 24.91 KRUB 44954.75 0.00127285 0.00061755 2.2753 0.2809 995.50 25.78 25.00 KRVB 44954.75 0.00127285 0.00061755 2.2753 0.2809 995.50 25.78 25.00 KRWB 44954.75 0.00127285 0.00061755 2.2753 0.2809 995.50 25.78 25.00 LAOB 44954.75 0.00127580 0.00057802 2.3168 0.2218 1014.08 26.70 25.63 LIBA 44954.75 0.00127454 0.00063245 2.2982 0.3357 1005.86 26.23 29.96 LIBB 44954.75 0.00127454 0.00063244 2.2982 0.3357 1005.84 26.23 29.96 LICB 44954.75 0.00127455 0.00063248 2.2984 0.3358 1005.92 26.24 29.96 LIFB 44954.75 0.00127480 0.00063344 2.2954 0.2734 1004.95 25.56 28.42 MAHB 44954.75 0.00127551 0.00068197 2.3141 0.3594 1012.76 25.58 27.45 MAIB 44954.75 0.00127552 0.00068199 2.3142 0.3594 1012.81 25.58 27.45 MALB 44954.75 0.00127493 0.00063985 2.3136 0.3175 1012.50 26.74 26.94 MANA 44954.75 0.00127310 0.00053502 2.3094 0.1917 1010.80 22.13 21.26 MANB 44954.75 0.00127310 0.00053500 2.3093 0.1916 1010.76 22.13 21.26 MARA 44954.75 0.00121952 0.00044884 2.2899 0.0381 1005.09 4.80 5.57 MARB 44954.75 0.00121952 0.00044882 2.2899 0.0381 1005.07 4.80 5.57 MATB 44954.75 0.00121952 0.00044882 2.2899 0.0381 1005.07 4.80 5.57 MAUB 44954.75 0.00121952 0.00044882 2.2899 0.0381 1005.07 4.80 5.57 META 44954.75 0.00117168 0.00054168 2.2611 0.0260 992.90 -11.95 2.28 METB 44954.75 0.00117169 0.00054169 2.2611 0.0261 992.93 -11.94 2.28 MEUB 44954.75 0.00117170 0.00054171 2.2613 0.0261 992.99 -11.94 2.28 MIAB 44954.75 0.00126172 0.00054568 2.3301 0.1250 1020.54 16.82 13.53 MNAC 44954.75 0.00127334 0.00063895 2.2934 0.3210 1003.92 26.04 26.68 MONB 44954.75 0.00120916 0.00059209 1.8592 0.0261 814.31 13.79 1.93 MOOB 44954.75 0.00120915 0.00059208 1.8591 0.0261 814.27 13.79 1.93 MORA 44954.75 0.00127540 0.00063154 2.2803 0.3369 998.79 25.88 26.19 MORB 44954.75 0.00127609 0.00063320 2.2887 0.3407 1002.50 26.11 26.36 MOSB 44954.75 0.00127608 0.00063319 2.2886 0.3407 1002.45 26.11 26.36 MSOB 44954.75 0.00124469 0.00045191 2.1112 0.0647 925.25 13.34 10.38 MSPB 44954.75 0.00124466 0.00045180 2.1108 0.0646 925.09 13.34 10.38 NOUA 44954.75 0.00127409 0.00058811 2.2987 0.2570 1006.52 24.66 27.69 NOUB 44954.75 0.00127414 0.00058823 2.2993 0.2573 1006.76 24.67 27.71 NOWB 44954.75 0.00127272 0.00058470 2.2795 0.2486 998.06 24.30 26.88 NOXB 44954.75 0.00127271 0.00058468 2.2794 0.2486 998.03 24.30 26.87 ORRA 44954.75 0.00123247 0.00043369 1.9792 0.0426 867.37 13.97 7.59 ORRB 44954.75 0.00123246 0.00043368 1.9791 0.0426 867.34 13.97 7.59 OTTA 44954.75 0.00120330 0.00049654 2.2543 0.0372 988.54 -3.00 3.55 OTTB 44954.75 0.00120329 0.00049653 2.2543 0.0372 988.51 -3.00 3.55 OWEC 44954.75 0.00124761 0.00067128 2.3131 0.0914 1014.90 11.90 8.35 OWFC 44954.75 0.00124761 0.00067123 2.3131 0.0914 1014.91 11.90 8.35 PAPB 44954.75 0.00127166 0.00065868 2.2974 0.2817 1005.97 26.22 24.92 PAQB 44954.75 0.00127113 0.00065749 2.2911 0.2791 1003.20 26.00 24.76 PASB 44954.75 0.00119671 0.00045031 2.2971 0.0291 1008.02 -1.76 3.84 PATB 44954.75 0.00127113 0.00065749 2.2911 0.2791 1003.20 26.00 24.76 PAUB 44954.75 0.00127113 0.00065749 2.2911 0.2791 1003.20 26.00 24.76 PDLB 44954.75 0.00123514 0.00050768 2.3119 0.1120 1013.28 13.41 12.79 PDMB 44954.75 0.00123514 0.00050768 2.3119 0.1120 1013.28 13.41 12.79 PDNC 44954.75 0.00123514 0.00050768 2.3119 0.1120 1013.28 13.41 12.79 PDOC 44954.75 0.00123514 0.00050768 2.3119 0.1120 1013.28 13.41 12.79 PURA 44954.75 0.00122312 0.00058491 2.2861 0.0734 1001.82 4.37 6.47 RAQB 44954.75 0.00126458 0.00059158 2.3125 0.2487 1013.14 22.84 24.78 REUA 44954.75 0.00124195 0.00051363 1.9426 0.0949 850.16 15.09 13.45 REUB 44954.75 0.00124197 0.00051365 1.9427 0.0949 850.24 15.09 13.46 REYA 44954.75 0.00118229 0.00048456 2.2877 0.0386 1005.61 -3.12 3.65 REYB 44954.75 0.00118229 0.00048455 2.2877 0.0386 1005.58 -3.12 3.65 REZB 44954.75 0.00118261 0.00048773 2.2915 0.0386 1007.26 -3.17 3.60 RICA 44954.75 0.00126194 0.00053498 2.3322 0.1258 1021.47 16.86 13.03 RIDA 44954.75 0.00126192 0.00053487 2.3320 0.1257 1021.38 16.85 13.01 RIKB 44954.75 0.00126837 0.00066020 2.3011 0.2638 1007.65 25.07 25.22 RILB 44954.75 0.00126837 0.00066020 2.3011 0.2638 1007.65 25.07 25.22 RIMB 44954.75 0.00126837 0.00066020 2.3011 0.2638 1007.65 25.07 25.22 RIOA 44954.75 0.00120255 0.00046952 2.2503 0.0445 988.91 5.01 5.01 RIOB 44954.75 0.00120254 0.00046950 2.2502 0.0445 988.86 5.00 5.01 RIPB 44954.75 0.00120257 0.00046960 2.2506 0.0445 989.04 5.01 5.01 RIQB 44954.75 0.00120256 0.00046957 2.2505 0.0445 988.99 5.01 5.01 RIRB 44954.75 0.00120256 0.00046957 2.2505 0.0445 988.99 5.01 5.01 ROTA 44954.75 0.00120257 0.00053836 2.2423 0.0449 986.38 1.45 4.74 ROTB 44954.75 0.00120237 0.00053841 2.2400 0.0447 985.36 1.39 4.73 ROUB 44954.75 0.00120237 0.00053841 2.2400 0.0447 985.35 1.39 4.73 ROVB 44954.75 0.00120236 0.00053840 2.2399 0.0447 985.33 1.39 4.73 ROWC 44954.75 0.00120236 0.00053840 2.2399 0.0447 985.33 1.39 4.73 SAKA 44954.75 0.00119279 0.00051113 2.3185 0.0321 1017.33 -3.88 2.91 SAKB 44954.75 0.00119278 0.00051113 2.3184 0.0321 1017.31 -3.88 2.91 SALB 44954.75 0.00127163 0.00053065 2.2958 0.0854 1005.25 23.60 21.85 SAMB 44954.75 0.00123789 0.00067851 2.2978 0.1492 1007.11 13.16 13.61 SANA 44954.75 0.00124034 0.00053243 2.0851 0.0803 915.19 19.40 7.11 SANB 44954.75 0.00124539 0.00051884 2.1287 0.0869 934.09 20.67 7.78 SAOB 44954.75 0.00124539 0.00051884 2.1287 0.0869 934.09 20.67 7.78 SAPC 44954.75 0.00127162 0.00053068 2.2956 0.0853 1005.17 23.59 21.83 SAQC 44954.75 0.00127161 0.00053071 2.2955 0.0852 1005.12 23.59 21.81 SCRB 44954.75 0.00127460 0.00057736 2.3105 0.2951 1011.12 23.36 26.52 SOCA 44954.75 0.00126622 0.00055199 2.3066 0.1335 1009.67 23.32 21.57 SODA 44954.75 0.00126623 0.00055201 2.3068 0.1336 1009.74 23.32 21.57 SODB 44954.75 0.00126622 0.00055199 2.3066 0.1335 1009.67 23.32 21.57 SOEB 44954.75 0.00126629 0.00055219 2.3075 0.1338 1010.05 23.35 21.59 SOFC 44954.75 0.00126629 0.00055219 2.3075 0.1338 1010.06 23.35 21.59 SPIA 44954.75 0.00113794 0.00065067 2.2836 0.0093 1003.53 -26.04 0.40 SPIB 44954.75 0.00113794 0.00065066 2.2836 0.0093 1003.49 -26.04 0.40 SPJB 44954.75 0.00113794 0.00065066 2.2836 0.0093 1003.49 -26.04 0.40 STJB 44954.75 0.00123128 0.00059316 2.2637 0.1498 992.39 8.52 10.36 STKB 44954.75 0.00123127 0.00059314 2.2636 0.1498 992.35 8.52 10.36 SYOB 44954.75 0.00118384 0.00051785 2.2083 0.0456 971.77 0.35 4.53 SYPB 44954.75 0.00118393 0.00051807 2.2093 0.0457 972.22 0.37 4.53 SYQB 44954.75 0.00118393 0.00051807 2.2093 0.0457 972.22 0.37 4.53 TANB 44954.75 0.00127436 0.00062040 2.2780 0.2889 997.09 26.06 28.60 THUB 44954.75 0.00116271 0.00054288 2.3300 0.0114 1024.09 -15.49 1.10 TLHA 44954.75 0.00122307 0.00053553 2.2595 0.0917 991.03 9.47 9.12 TLIA 44954.75 0.00122305 0.00053548 2.2593 0.0917 990.91 9.46 9.12 TLSA 44954.75 0.00122309 0.00053541 2.2604 0.0918 991.39 9.48 9.14 TLSB 44954.75 0.00122306 0.00053552 2.2595 0.0917 991.00 9.47 9.12 TRIA 44954.75 0.00124816 0.00043531 2.3127 0.1212 1014.13 17.53 18.38 TRIB 44954.75 0.00124820 0.00043546 2.3132 0.1214 1014.37 17.54 18.39 TRJB 44954.75 0.00124819 0.00043536 2.3131 0.1214 1014.31 17.54 18.39 TROA 44954.75 0.00115688 0.00050746 2.2324 0.0155 981.32 -12.68 1.49 WALA 44954.75 0.00127433 0.00067383 2.2740 0.3435 995.11 25.90 27.27 WEUC 44954.75 0.00118429 0.00048446 2.1136 0.0385 927.30 -7.73 3.16 YARA 44954.75 0.00126784 0.00043946 2.2427 0.0657 982.90 19.28 10.69 YARB 44954.75 0.00126784 0.00043945 2.2427 0.0657 982.88 19.28 10.69 YASB 44954.75 0.00126785 0.00043942 2.2428 0.0657 982.93 19.28 10.69 YELA 44954.75 0.00118405 0.00059481 2.2693 0.0321 996.50 -20.18 0.98 YELB 44954.75 0.00118411 0.00059536 2.2707 0.0322 997.09 -20.18 0.98 YEMB 44954.75 0.00118411 0.00059534 2.2707 0.0321 997.08 -20.18 0.98 ADEA 44955.00 0.00119103 0.00051009 2.2149 0.0456 974.71 -1.19 4.11 ADEB 44955.00 0.00119107 0.00051027 2.2154 0.0456 974.94 -1.18 4.11 ADFB 44955.00 0.00119106 0.00051024 2.2153 0.0456 974.89 -1.18 4.11 ADGB 44955.00 0.00119106 0.00051024 2.2153 0.0456 974.89 -1.18 4.11 ADHC 44955.00 0.00119106 0.00051024 2.2153 0.0456 974.89 -1.18 4.11 AJAB 44955.00 0.00122955 0.00050724 2.2812 0.0753 1000.28 11.84 9.78 AMSA 44955.00 0.00125119 0.00060231 2.3295 0.1788 1021.30 15.44 14.54 AMTB 44955.00 0.00125128 0.00060256 2.3305 0.1790 1021.74 15.46 14.56 AMUB 44955.00 0.00125127 0.00060255 2.3305 0.1790 1021.72 15.46 14.56 AMVB 44955.00 0.00125127 0.00060254 2.3304 0.1790 1021.71 15.46 14.56 AREA 44955.00 0.00121969 0.00053881 1.7386 0.0913 761.77 12.83 8.16 AREB 44955.00 0.00121976 0.00053886 1.7392 0.0914 762.03 12.84 8.18 ARFB 44955.00 0.00121975 0.00053885 1.7392 0.0914 762.01 12.84 8.18 ARLA 44955.00 0.00125901 0.00049928 2.2066 0.0233 966.04 22.33 3.50 ARMA 44955.00 0.00125877 0.00049399 2.2043 0.0235 965.00 22.20 3.55 ASDB 44955.00 0.00127462 0.00061194 2.3098 0.2371 1010.75 24.40 21.57 ASEB 44955.00 0.00127462 0.00061194 2.3097 0.2371 1010.74 24.40 21.57 BADA 44955.00 0.00117459 0.00060056 2.1434 0.0412 940.59 -5.54 1.36 BADB 44955.00 0.00117459 0.00060053 2.1434 0.0412 940.57 -5.54 1.36 BELB 44955.00 0.00118837 0.00048568 2.1786 0.0224 958.81 -5.64 3.18 BEMB 44955.00 0.00118841 0.00048561 2.1791 0.0224 959.04 -5.62 3.19 BETB 44955.00 0.00128045 0.00065476 2.3038 0.3526 1007.97 27.60 30.53 CACB 44955.00 0.00125786 0.00061071 2.1660 0.2671 949.01 22.05 22.81 CADB 44955.00 0.00125795 0.00061092 2.1670 0.2675 949.43 22.08 22.83 CHAB 44955.00 0.00124668 0.00064126 2.2972 0.1327 1007.89 13.19 9.81 CIBB 44955.00 0.00127248 0.00065462 2.2746 0.3099 995.85 24.51 27.33 CICB 44955.00 0.00127248 0.00065462 2.2746 0.3099 995.85 24.51 27.33 CIDB 44955.00 0.00127247 0.00065460 2.2745 0.3099 995.79 24.51 27.33 COBB 44955.00 0.00120579 0.00060617 2.1985 0.0647 964.76 0.38 5.83 COLA 44955.00 0.00127368 0.00066455 2.3043 0.3420 1008.67 24.63 26.84 CROB 44955.00 0.00123775 0.00054141 2.2498 0.1371 987.22 7.70 10.48 CRPB 44955.00 0.00123774 0.00054140 2.2497 0.1371 987.19 7.70 10.48 CRQB 44955.00 0.00123774 0.00054138 2.2497 0.1371 987.17 7.71 10.48 DAKA 44955.00 0.00127709 0.00065431 2.3082 0.1077 1010.31 28.11 14.48 DIOA 44955.00 0.00122904 0.00041437 2.1559 0.0836 944.85 13.78 11.52 DIOB 44955.00 0.00122906 0.00041441 2.1561 0.0837 944.94 13.79 11.53 DJIA 44955.00 0.00125577 0.00044294 2.1297 0.0835 931.82 17.41 18.65 DJIB 44955.00 0.00125575 0.00044295 2.1296 0.0835 931.75 17.41 18.65 EASA 44955.00 0.00125845 0.00049700 2.2992 0.1564 1007.26 20.28 18.55 EASB 44955.00 0.00125849 0.00049712 2.2997 0.1566 1007.47 20.29 18.56 EVEB 44955.00 0.00113062 0.00074219 1.2557 0.0054 549.93 -11.52 0.28 FAIA 44955.00 0.00119812 0.00063162 2.1771 0.0396 955.93 -13.22 1.25 FAIB 44955.00 0.00119828 0.00063252 2.1802 0.0397 957.31 -13.16 1.25 FLOA 44955.00 0.00123262 0.00050066 2.3361 0.0690 1024.12 12.87 9.73 FUTB 44955.00 0.00127759 0.00065084 2.2933 0.3373 1003.65 27.43 28.61 FUUB 44955.00 0.00127757 0.00065081 2.2932 0.3372 1003.58 27.42 28.61 GALA 44955.00 0.00127448 0.00061574 2.3057 0.3129 1008.95 23.64 26.48 GAVB 44955.00 0.00124007 0.00061569 2.2701 0.1694 994.88 17.22 15.16 GOLA 44955.00 0.00122417 0.00054700 2.0803 0.0632 911.49 14.46 5.87 GOMA 44955.00 0.00122089 0.00052537 2.0453 0.0588 896.09 13.45 5.69 GOMB 44955.00 0.00122089 0.00052537 2.0453 0.0588 896.09 13.45 5.69 GONC 44955.00 0.00122083 0.00052518 2.0446 0.0587 895.80 13.43 5.69 GR3B 44955.00 0.00119272 0.00047047 1.9628 0.0343 860.44 1.57 4.59 GR4B 44955.00 0.00119272 0.00047047 1.9627 0.0343 860.43 1.57 4.59 GREB 44955.00 0.00121827 0.00054284 2.3183 0.0382 1015.99 -1.28 3.72 GRFB 44955.00 0.00121827 0.00054282 2.3181 0.0382 1015.94 -1.28 3.72 GUAB 44955.00 0.00127290 0.00066964 2.2439 0.3345 982.19 24.86 29.40 HBKA 44955.00 0.00123315 0.00060885 1.9362 0.1493 847.73 19.69 11.80 HBKB 44955.00 0.00123322 0.00060897 1.9369 0.1495 848.04 19.71 11.82 HBLA 44955.00 0.00123314 0.00060883 1.9361 0.1493 847.69 19.69 11.80 HBLB 44955.00 0.00123322 0.00060897 1.9369 0.1495 848.04 19.71 11.82 HBMB 44955.00 0.00123322 0.00060896 1.9368 0.1495 848.02 19.71 11.82 HELA 44955.00 0.00126402 0.00064194 2.2075 0.1894 966.07 16.20 17.47 HELB 44955.00 0.00126406 0.00064200 2.2080 0.1895 966.28 16.22 17.48 HEMB 44955.00 0.00126406 0.00064200 2.2080 0.1895 966.28 16.22 17.48 HUAA 44955.00 0.00127405 0.00064633 2.3005 0.2693 1007.28 27.82 23.96 HVOA 44955.00 0.00125068 0.00056670 2.0015 0.0922 875.59 17.57 13.80 IQUB 44955.00 0.00124843 0.00035278 2.0364 0.0962 891.86 18.62 13.02 JIUB 44955.00 0.00122776 0.00061311 2.3337 0.0760 1022.71 3.54 5.94 JIVB 44955.00 0.00122775 0.00061310 2.3336 0.0760 1022.66 3.54 5.94 JIWC 44955.00 0.00122775 0.00061310 2.3336 0.0760 1022.66 3.54 5.94 KERA 44955.00 0.00123733 0.00041241 2.2989 0.0704 1009.25 3.54 7.34 KERB 44955.00 0.00123732 0.00041239 2.2988 0.0704 1009.23 3.54 7.34 KESB 44955.00 0.00123711 0.00041054 2.2955 0.0700 1007.79 3.61 7.37 KETB 44955.00 0.00123711 0.00041051 2.2954 0.0699 1007.74 3.61 7.37 KEUC 44955.00 0.00123711 0.00041052 2.2955 0.0699 1007.75 3.61 7.37 KEVC 44955.00 0.00123711 0.00041052 2.2955 0.0699 1007.75 3.61 7.37 KITA 44955.00 0.00121558 0.00046766 2.1427 0.0662 939.53 14.85 4.86 KITB 44955.00 0.00121560 0.00046772 2.1429 0.0662 939.62 14.86 4.86 KIUB 44955.00 0.00121575 0.00046822 2.1444 0.0664 940.28 14.91 4.87 KIVC 44955.00 0.00121576 0.00046808 2.1445 0.0664 940.32 14.92 4.87 KOKA 44955.00 0.00125218 0.00057791 2.0231 0.0791 885.60 15.61 10.96 KOLB 44955.00 0.00125216 0.00057795 2.0228 0.0791 885.47 15.61 10.94 KRAB 44955.00 0.00119405 0.00065475 2.3021 0.0587 1010.40 -10.60 1.75 KRBB 44955.00 0.00119405 0.00065475 2.3021 0.0587 1010.40 -10.60 1.75 KRUA 44955.00 0.00127259 0.00060260 2.2710 0.2798 993.55 24.59 25.05 KRUB 44955.00 0.00127283 0.00060486 2.2743 0.2819 994.97 24.66 25.16 KRVB 44955.00 0.00127283 0.00060486 2.2743 0.2819 994.97 24.66 25.16 KRWB 44955.00 0.00127283 0.00060486 2.2743 0.2819 994.97 24.66 25.16 LAOB 44955.00 0.00127614 0.00052302 2.3168 0.1922 1014.11 26.89 24.76 LIBA 44955.00 0.00127378 0.00062767 2.3025 0.3347 1007.67 25.20 29.64 LIBB 44955.00 0.00127377 0.00062766 2.3025 0.3346 1007.64 25.20 29.63 LICB 44955.00 0.00127379 0.00062770 2.3027 0.3347 1007.72 25.21 29.64 LIFB 44955.00 0.00127516 0.00063338 2.2972 0.2713 1005.91 25.54 28.31 MAHB 44955.00 0.00127406 0.00067497 2.3091 0.3546 1010.59 24.36 28.68 MAIB 44955.00 0.00127407 0.00067500 2.3092 0.3547 1010.64 24.36 28.68 MALB 44955.00 0.00127407 0.00064128 2.3086 0.3187 1010.28 26.41 27.04 MANA 44955.00 0.00127424 0.00053967 2.3120 0.1856 1011.61 22.06 22.00 MANB 44955.00 0.00127423 0.00053965 2.3119 0.1856 1011.57 22.06 22.00 MARA 44955.00 0.00122516 0.00051631 2.2986 0.0426 1008.83 4.60 5.15 MARB 44955.00 0.00122516 0.00051631 2.2986 0.0426 1008.81 4.60 5.15 MATB 44955.00 0.00122516 0.00051631 2.2986 0.0426 1008.81 4.60 5.15 MAUB 44955.00 0.00122516 0.00051631 2.2986 0.0426 1008.81 4.60 5.15 META 44955.00 0.00117014 0.00049143 2.2674 0.0222 995.70 -11.73 2.13 METB 44955.00 0.00117014 0.00049144 2.2675 0.0222 995.73 -11.73 2.13 MEUB 44955.00 0.00117015 0.00049147 2.2676 0.0222 995.79 -11.73 2.13 MIAB 44955.00 0.00126215 0.00049441 2.3292 0.1340 1020.08 19.21 14.23 MNAC 44955.00 0.00127290 0.00059195 2.2913 0.2957 1003.04 25.36 25.94 MONB 44955.00 0.00120796 0.00055614 1.8578 0.0289 813.61 11.97 2.56 MOOB 44955.00 0.00120795 0.00055614 1.8577 0.0289 813.57 11.97 2.56 MORA 44955.00 0.00127665 0.00061892 2.2839 0.3396 1000.36 26.06 27.25 MORB 44955.00 0.00127732 0.00062060 2.2924 0.3435 1004.07 26.29 27.41 MOSB 44955.00 0.00127732 0.00062058 2.2923 0.3435 1004.03 26.29 27.41 MSOB 44955.00 0.00124388 0.00048059 2.1119 0.0699 925.64 21.07 9.71 MSPB 44955.00 0.00124384 0.00048047 2.1115 0.0698 925.48 21.06 9.71 NOUA 44955.00 0.00127480 0.00058372 2.3001 0.2573 1007.25 26.30 26.96 NOUB 44955.00 0.00127485 0.00058384 2.3007 0.2576 1007.49 26.31 26.98 NOWB 44955.00 0.00127334 0.00057962 2.2810 0.2495 998.84 25.73 26.26 NOXB 44955.00 0.00127334 0.00057960 2.2809 0.2495 998.80 25.73 26.25 ORRA 44955.00 0.00123039 0.00044158 1.9816 0.0468 868.49 16.10 8.28 ORRB 44955.00 0.00123039 0.00044157 1.9815 0.0468 868.46 16.10 8.28 OTTA 44955.00 0.00119551 0.00047109 2.2676 0.0312 994.67 -4.33 3.25 OTTB 44955.00 0.00119550 0.00047108 2.2675 0.0311 994.65 -4.33 3.25 OWEC 44955.00 0.00124711 0.00063675 2.3073 0.1282 1012.38 13.42 9.68 OWFC 44955.00 0.00124712 0.00063680 2.3073 0.1283 1012.39 13.43 9.68 PAPB 44955.00 0.00127224 0.00065269 2.2935 0.2830 1004.27 26.81 25.17 PAQB 44955.00 0.00127170 0.00065156 2.2872 0.2804 1001.51 26.60 24.98 PASB 44955.00 0.00119485 0.00052405 2.2966 0.0337 1007.82 -0.97 3.31 PATB 44955.00 0.00127170 0.00065156 2.2872 0.2804 1001.51 26.60 24.98 PAUB 44955.00 0.00127170 0.00065156 2.2872 0.2804 1001.51 26.60 24.98 PDLB 44955.00 0.00123142 0.00044415 2.3159 0.0837 1015.11 14.68 11.53 PDMB 44955.00 0.00123142 0.00044415 2.3159 0.0837 1015.11 14.68 11.53 PDNC 44955.00 0.00123142 0.00044415 2.3159 0.0837 1015.11 14.68 11.53 PDOC 44955.00 0.00123142 0.00044415 2.3159 0.0837 1015.11 14.68 11.53 PURA 44955.00 0.00122239 0.00059715 2.2889 0.0838 1002.72 3.88 6.48 RAQB 44955.00 0.00126454 0.00058945 2.3097 0.2615 1011.91 22.89 25.05 REUA 44955.00 0.00124127 0.00044606 1.9397 0.0805 848.89 15.05 13.47 REUB 44955.00 0.00124128 0.00044608 1.9399 0.0805 848.97 15.05 13.48 REYA 44955.00 0.00118225 0.00051420 2.2905 0.0420 1006.51 -2.52 3.78 REYB 44955.00 0.00118225 0.00051420 2.2904 0.0420 1006.48 -2.52 3.78 REZB 44955.00 0.00118256 0.00051437 2.2942 0.0419 1008.16 -2.53 3.73 RICA 44955.00 0.00126254 0.00050618 2.3312 0.1326 1021.00 19.13 13.74 RIDA 44955.00 0.00126253 0.00050622 2.3310 0.1325 1020.91 19.12 13.73 RIKB 44955.00 0.00126821 0.00069710 2.2971 0.2667 1006.11 24.78 24.20 RILB 44955.00 0.00126821 0.00069710 2.2971 0.2667 1006.11 24.78 24.20 RIMB 44955.00 0.00126821 0.00069710 2.2971 0.2667 1006.11 24.78 24.20 RIOA 44955.00 0.00120376 0.00048754 2.2496 0.0513 988.57 4.55 4.97 RIOB 44955.00 0.00120375 0.00048752 2.2495 0.0513 988.52 4.54 4.97 RIPB 44955.00 0.00120379 0.00048760 2.2499 0.0513 988.70 4.55 4.97 RIQB 44955.00 0.00120378 0.00048758 2.2498 0.0513 988.65 4.55 4.97 RIRB 44955.00 0.00120378 0.00048758 2.2498 0.0513 988.65 4.55 4.97 ROTA 44955.00 0.00120664 0.00054347 2.2392 0.0560 984.77 1.99 5.15 ROTB 44955.00 0.00120645 0.00054288 2.2369 0.0558 983.76 1.93 5.13 ROUB 44955.00 0.00120644 0.00054287 2.2369 0.0558 983.75 1.93 5.13 ROVB 44955.00 0.00120644 0.00054286 2.2368 0.0558 983.73 1.93 5.13 ROWC 44955.00 0.00120644 0.00054286 2.2368 0.0558 983.73 1.93 5.13 SAKA 44955.00 0.00119385 0.00050247 2.3096 0.0334 1013.45 -1.62 3.90 SAKB 44955.00 0.00119385 0.00050246 2.3096 0.0334 1013.44 -1.62 3.90 SALB 44955.00 0.00127111 0.00056117 2.3004 0.0930 1007.13 22.62 24.00 SAMB 44955.00 0.00123371 0.00037653 2.3024 0.0928 1009.02 13.88 12.29 SANA 44955.00 0.00123669 0.00050681 2.0898 0.0833 917.18 16.23 8.24 SANB 44955.00 0.00124170 0.00049093 2.1327 0.0897 935.80 17.30 8.97 SAOB 44955.00 0.00124170 0.00049093 2.1327 0.0897 935.80 17.30 8.97 SAPC 44955.00 0.00127109 0.00056122 2.3003 0.0929 1007.05 22.62 23.97 SAQC 44955.00 0.00127108 0.00056125 2.3001 0.0929 1006.99 22.61 23.95 SCRB 44955.00 0.00127459 0.00060729 2.3054 0.3020 1008.78 23.58 26.04 SOCA 44955.00 0.00126639 0.00053519 2.3027 0.1346 1007.82 23.54 21.16 SODA 44955.00 0.00126640 0.00053521 2.3029 0.1346 1007.89 23.55 21.17 SODB 44955.00 0.00126639 0.00053519 2.3027 0.1346 1007.82 23.54 21.16 SOEB 44955.00 0.00126646 0.00053535 2.3036 0.1349 1008.20 23.57 21.17 SOFC 44955.00 0.00126646 0.00053535 2.3036 0.1349 1008.21 23.57 21.17 SPIA 44955.00 0.00113696 0.00062702 2.2864 0.0092 1004.80 -26.37 0.40 SPIB 44955.00 0.00113695 0.00062701 2.2864 0.0092 1004.76 -26.37 0.40 SPJB 44955.00 0.00113695 0.00062701 2.2864 0.0092 1004.76 -26.37 0.40 STJB 44955.00 0.00123165 0.00063851 2.2512 0.1829 987.15 9.38 10.84 STKB 44955.00 0.00123165 0.00063849 2.2511 0.1829 987.11 9.38 10.84 SYOB 44955.00 0.00118410 0.00052692 2.2122 0.0463 973.31 -0.84 4.61 SYPB 44955.00 0.00118418 0.00052714 2.2132 0.0463 973.76 -0.81 4.61 SYQB 44955.00 0.00118418 0.00052714 2.2132 0.0463 973.76 -0.81 4.61 TANB 44955.00 0.00127398 0.00061288 2.2792 0.2886 997.90 26.02 28.71 THUB 44955.00 0.00116197 0.00054067 2.3310 0.0109 1024.65 -15.70 1.02 TLHA 44955.00 0.00122102 0.00054414 2.2655 0.0842 993.53 8.48 8.70 TLIA 44955.00 0.00122100 0.00054410 2.2653 0.0841 993.41 8.47 8.70 TLSA 44955.00 0.00122106 0.00054385 2.2663 0.0843 993.89 8.49 8.72 TLSB 44955.00 0.00122102 0.00054412 2.2654 0.0842 993.49 8.48 8.70 TRIA 44955.00 0.00124869 0.00054274 2.3163 0.1094 1015.44 15.54 15.59 TRIB 44955.00 0.00124874 0.00054278 2.3168 0.1095 1015.68 15.56 15.61 TRJB 44955.00 0.00124873 0.00054274 2.3167 0.1095 1015.62 15.56 15.61 TROA 44955.00 0.00115486 0.00059391 2.2352 0.0194 982.53 -11.06 1.82 WALA 44955.00 0.00127464 0.00068011 2.2735 0.3439 994.94 26.62 26.80 WEUC 44955.00 0.00118020 0.00040678 2.1245 0.0242 932.17 -11.09 2.39 YARA 44955.00 0.00126655 0.00039747 2.2456 0.0569 984.08 18.90 10.34 YARB 44955.00 0.00126654 0.00039746 2.2456 0.0569 984.05 18.90 10.34 YASB 44955.00 0.00126655 0.00039741 2.2457 0.0569 984.11 18.91 10.34 YELA 44955.00 0.00118873 0.00056402 2.2740 0.0297 998.84 -20.36 0.97 YELB 44955.00 0.00118880 0.00056459 2.2753 0.0297 999.44 -20.39 0.96 YEMB 44955.00 0.00118879 0.00056458 2.2753 0.0297 999.42 -20.39 0.96 ADEA 44955.25 0.00119201 0.00051057 2.2183 0.0454 976.26 -0.45 4.16 ADEB 44955.25 0.00119205 0.00051073 2.2188 0.0454 976.49 -0.44 4.16 ADFB 44955.25 0.00119204 0.00051071 2.2187 0.0454 976.44 -0.44 4.16 ADGB 44955.25 0.00119204 0.00051071 2.2187 0.0454 976.44 -0.44 4.16 ADHC 44955.25 0.00119204 0.00051071 2.2187 0.0454 976.44 -0.44 4.16 AJAB 44955.25 0.00122853 0.00058233 2.2847 0.0717 1001.82 10.34 9.19 AMSA 44955.25 0.00125198 0.00062507 2.3274 0.1891 1020.43 15.07 15.22 AMTB 44955.25 0.00125206 0.00062535 2.3284 0.1894 1020.87 15.10 15.24 AMUB 44955.25 0.00125206 0.00062534 2.3284 0.1894 1020.85 15.10 15.24 AMVB 44955.25 0.00125206 0.00062533 2.3283 0.1894 1020.84 15.10 15.24 AREA 44955.25 0.00121907 0.00053747 1.7408 0.0800 762.66 12.42 6.83 AREB 44955.25 0.00121914 0.00053752 1.7414 0.0801 762.92 12.44 6.84 ARFB 44955.25 0.00121913 0.00053752 1.7414 0.0801 762.91 12.44 6.83 ARLA 44955.25 0.00125758 0.00049011 2.2067 0.0237 966.10 19.29 4.00 ARMA 44955.25 0.00125734 0.00048562 2.2043 0.0238 965.03 19.14 4.03 ASDB 44955.25 0.00127237 0.00061942 2.3066 0.2553 1009.49 23.94 22.35 ASEB 44955.25 0.00127237 0.00061941 2.3066 0.2553 1009.48 23.94 22.35 BADA 44955.25 0.00117617 0.00058301 2.1429 0.0458 940.26 -4.32 2.15 BADB 44955.25 0.00117617 0.00058299 2.1429 0.0458 940.24 -4.32 2.15 BELB 44955.25 0.00118720 0.00050113 2.1779 0.0215 958.46 -6.86 3.09 BEMB 44955.25 0.00118724 0.00050108 2.1784 0.0215 958.69 -6.85 3.09 BETB 44955.25 0.00127967 0.00065004 2.3018 0.3534 1007.07 26.30 29.80 CACB 44955.25 0.00125700 0.00059400 2.1642 0.2497 948.16 20.91 21.89 CADB 44955.25 0.00125709 0.00059421 2.1652 0.2501 948.58 20.94 21.90 CHAB 44955.25 0.00124681 0.00059012 2.2844 0.1830 1002.42 14.39 15.11 CIBB 44955.25 0.00127465 0.00063235 2.2703 0.3099 993.99 26.38 27.95 CICB 44955.25 0.00127465 0.00063235 2.2703 0.3099 993.99 26.38 27.95 CIDB 44955.25 0.00127464 0.00063232 2.2702 0.3098 993.94 26.38 27.94 COBB 44955.25 0.00120341 0.00060459 2.1997 0.0590 965.49 -0.88 5.09 COLA 44955.25 0.00127661 0.00066030 2.3081 0.3493 1010.14 27.30 28.26 CROB 44955.25 0.00123238 0.00070740 2.2584 0.1121 991.08 4.42 8.03 CRPB 44955.25 0.00123238 0.00070739 2.2583 0.1121 991.06 4.41 8.03 CRQB 44955.25 0.00123237 0.00070738 2.2583 0.1121 991.03 4.41 8.03 DAKA 44955.25 0.00127513 0.00070797 2.3050 0.1268 1009.08 24.57 18.56 DIOA 44955.25 0.00123143 0.00039320 2.1584 0.0619 946.08 14.58 10.41 DIOB 44955.25 0.00123144 0.00039321 2.1586 0.0619 946.17 14.59 10.42 DJIA 44955.25 0.00125566 0.00046528 2.1361 0.0954 934.49 18.06 17.72 DJIB 44955.25 0.00125565 0.00046529 2.1360 0.0954 934.43 18.06 17.71 EASA 44955.25 0.00125842 0.00051653 2.3033 0.1374 1009.14 20.15 17.38 EASB 44955.25 0.00125846 0.00051663 2.3038 0.1375 1009.35 20.17 17.39 EVEB 44955.25 0.00113098 0.00060090 1.2596 0.0051 551.59 -10.55 0.38 FAIA 44955.25 0.00119773 0.00063746 2.1587 0.0556 948.16 -9.75 1.95 FAIB 44955.25 0.00119790 0.00063888 2.1617 0.0557 949.50 -9.74 1.94 FLOA 44955.25 0.00123534 0.00056522 2.3372 0.0957 1024.15 13.24 9.37 FUTB 44955.25 0.00127722 0.00066062 2.2926 0.3498 1003.37 27.51 28.37 FUUB 44955.25 0.00127721 0.00066058 2.2925 0.3497 1003.30 27.50 28.37 GALA 44955.25 0.00127423 0.00063349 2.3128 0.3202 1011.80 23.88 26.58 GAVB 44955.25 0.00124226 0.00058743 2.2703 0.1519 994.98 17.41 15.88 GOLA 44955.25 0.00122462 0.00058005 2.0846 0.0587 913.44 13.16 5.23 GOMA 44955.25 0.00122129 0.00055904 2.0493 0.0547 897.90 13.05 4.67 GOMB 44955.25 0.00122129 0.00055904 2.0493 0.0547 897.90 13.05 4.67 GONC 44955.25 0.00122123 0.00055890 2.0487 0.0547 897.61 13.03 4.66 GR3B 44955.25 0.00119477 0.00050989 1.9655 0.0262 861.58 1.64 3.64 GR4B 44955.25 0.00119477 0.00050990 1.9655 0.0262 861.57 1.64 3.64 GREB 44955.25 0.00121862 0.00071154 2.3222 0.0629 1017.71 -3.00 3.42 GRFB 44955.25 0.00121861 0.00071152 2.3221 0.0629 1017.65 -3.00 3.42 GUAB 44955.25 0.00127353 0.00064830 2.2406 0.3178 980.66 25.35 27.91 HBKA 44955.25 0.00123091 0.00044430 1.9388 0.1221 848.94 17.72 14.45 HBKB 44955.25 0.00123098 0.00044453 1.9395 0.1223 849.25 17.74 14.47 HBLA 44955.25 0.00123090 0.00044428 1.9388 0.1221 848.90 17.72 14.45 HBLB 44955.25 0.00123098 0.00044453 1.9395 0.1223 849.25 17.74 14.47 HBMB 44955.25 0.00123097 0.00044452 1.9395 0.1223 849.23 17.74 14.47 HELA 44955.25 0.00126320 0.00062789 2.2044 0.1798 964.75 15.61 16.93 HELB 44955.25 0.00126324 0.00062796 2.2049 0.1800 964.97 15.63 16.94 HEMB 44955.25 0.00126324 0.00062796 2.2049 0.1800 964.97 15.63 16.94 HUAA 44955.25 0.00127401 0.00062865 2.3044 0.2676 1008.99 28.11 24.12 HVOA 44955.25 0.00124979 0.00052144 2.0031 0.0995 876.41 15.86 16.21 IQUB 44955.25 0.00124884 0.00038673 2.0383 0.0849 892.60 18.11 12.73 JIUB 44955.25 0.00122807 0.00061657 2.3337 0.0882 1022.70 7.06 6.11 JIVB 44955.25 0.00122806 0.00061655 2.3336 0.0882 1022.65 7.05 6.11 JIWC 44955.25 0.00122806 0.00061655 2.3336 0.0882 1022.65 7.05 6.11 KERA 44955.25 0.00123798 0.00055351 2.3039 0.0798 1011.43 2.04 7.15 KERB 44955.25 0.00123798 0.00055350 2.3038 0.0798 1011.41 2.04 7.15 KESB 44955.25 0.00123777 0.00055282 2.3005 0.0794 1009.95 2.11 7.17 KETB 44955.25 0.00123777 0.00055280 2.3004 0.0794 1009.90 2.11 7.17 KEUC 44955.25 0.00123777 0.00055281 2.3004 0.0794 1009.91 2.11 7.17 KEVC 44955.25 0.00123777 0.00055281 2.3004 0.0794 1009.91 2.11 7.17 KITA 44955.25 0.00121961 0.00045741 2.1444 0.0685 940.54 15.55 6.58 KITB 44955.25 0.00121962 0.00045748 2.1446 0.0685 940.63 15.56 6.58 KIUB 44955.25 0.00121977 0.00045794 2.1461 0.0687 941.29 15.60 6.59 KIVC 44955.25 0.00121978 0.00045798 2.1462 0.0687 941.33 15.60 6.59 KOKA 44955.25 0.00125350 0.00057967 2.0238 0.0618 885.85 16.47 8.29 KOLB 44955.25 0.00125347 0.00057973 2.0235 0.0618 885.71 16.48 8.27 KRAB 44955.25 0.00119539 0.00067752 2.2973 0.0524 1008.39 -9.65 1.83 KRBB 44955.25 0.00119539 0.00067752 2.2973 0.0524 1008.39 -9.65 1.83 KRUA 44955.25 0.00127149 0.00062507 2.2697 0.2980 993.00 23.63 24.77 KRUB 44955.25 0.00127173 0.00062719 2.2730 0.3000 994.43 23.70 24.87 KRVB 44955.25 0.00127173 0.00062719 2.2730 0.3000 994.43 23.70 24.87 KRWB 44955.25 0.00127173 0.00062719 2.2730 0.3000 994.43 23.70 24.87 LAOB 44955.25 0.00127564 0.00053504 2.3148 0.1825 1013.40 26.56 25.20 LIBA 44955.25 0.00127411 0.00062831 2.3021 0.3213 1007.26 24.11 25.60 LIBB 44955.25 0.00127411 0.00062829 2.3020 0.3213 1007.24 24.11 25.60 LICB 44955.25 0.00127412 0.00062834 2.3022 0.3214 1007.32 24.11 25.60 LIFB 44955.25 0.00127647 0.00061472 2.2923 0.2647 1003.74 25.85 30.30 MAHB 44955.25 0.00127544 0.00067407 2.3152 0.3539 1013.06 24.60 27.22 MAIB 44955.25 0.00127545 0.00067409 2.3153 0.3540 1013.10 24.60 27.23 MALB 44955.25 0.00127480 0.00067050 2.3155 0.3470 1013.29 25.74 26.18 MANA 44955.25 0.00127487 0.00057221 2.3050 0.1995 1008.75 25.80 21.89 MANB 44955.25 0.00127486 0.00057220 2.3049 0.1995 1008.71 25.80 21.89 MARA 44955.25 0.00122965 0.00066316 2.2997 0.0688 1009.25 5.34 5.56 MARB 44955.25 0.00122965 0.00066316 2.2996 0.0688 1009.22 5.34 5.56 MATB 44955.25 0.00122965 0.00066316 2.2996 0.0688 1009.22 5.34 5.56 MAUB 44955.25 0.00122965 0.00066316 2.2996 0.0688 1009.22 5.34 5.56 META 44955.25 0.00117225 0.00045878 2.2721 0.0202 997.94 -10.48 2.20 METB 44955.25 0.00117225 0.00045879 2.2721 0.0202 997.96 -10.48 2.20 MEUB 44955.25 0.00117226 0.00045881 2.2723 0.0202 998.03 -10.48 2.20 MIAB 44955.25 0.00126192 0.00050869 2.3278 0.1458 1019.48 20.32 17.18 MNAC 44955.25 0.00127319 0.00062553 2.2942 0.2945 1004.30 25.34 25.39 MONB 44955.25 0.00120844 0.00058142 1.8603 0.0314 814.73 11.93 2.92 MOOB 44955.25 0.00120843 0.00058142 1.8603 0.0314 814.70 11.92 2.92 MORA 44955.25 0.00127599 0.00063253 2.2778 0.3620 997.94 27.43 28.09 MORB 44955.25 0.00127669 0.00063447 2.2862 0.3660 1001.62 27.67 28.26 MOSB 44955.25 0.00127668 0.00063445 2.2861 0.3659 1001.58 27.67 28.25 MSOB 44955.25 0.00124537 0.00062695 2.1021 0.0891 921.61 27.12 7.62 MSPB 44955.25 0.00124533 0.00062685 2.1018 0.0890 921.46 27.11 7.62 NOUA 44955.25 0.00127545 0.00056217 2.2954 0.2544 1005.23 26.42 28.36 NOUB 44955.25 0.00127549 0.00056230 2.2959 0.2546 1005.47 26.44 28.38 NOWB 44955.25 0.00127405 0.00055746 2.2763 0.2456 996.85 25.92 27.64 NOXB 44955.25 0.00127405 0.00055744 2.2762 0.2456 996.82 25.92 27.64 ORRA 44955.25 0.00123104 0.00063833 1.9747 0.0743 865.66 22.05 6.58 ORRB 44955.25 0.00123103 0.00063831 1.9746 0.0743 865.63 22.05 6.58 OTTA 44955.25 0.00119604 0.00050644 2.2743 0.0271 997.47 -7.62 2.63 OTTB 44955.25 0.00119604 0.00050644 2.2743 0.0270 997.44 -7.62 2.63 OWEC 44955.25 0.00124712 0.00060056 2.2947 0.1855 1006.93 14.34 14.85 OWFC 44955.25 0.00124713 0.00060059 2.2947 0.1855 1006.95 14.34 14.86 PAPB 44955.25 0.00127246 0.00063501 2.2975 0.2787 1005.98 26.91 26.14 PAQB 44955.25 0.00127193 0.00063392 2.2912 0.2760 1003.22 26.70 25.87 PASB 44955.25 0.00119256 0.00049507 2.2929 0.0345 1006.20 -1.14 3.87 PATB 44955.25 0.00127193 0.00063392 2.2912 0.2760 1003.22 26.70 25.87 PAUB 44955.25 0.00127193 0.00063392 2.2912 0.2760 1003.22 26.70 25.87 PDLB 44955.25 0.00123207 0.00047952 2.3178 0.0677 1015.97 14.36 9.48 PDMB 44955.25 0.00123207 0.00047952 2.3178 0.0677 1015.97 14.36 9.48 PDNC 44955.25 0.00123207 0.00047952 2.3178 0.0677 1015.97 14.36 9.48 PDOC 44955.25 0.00123207 0.00047952 2.3178 0.0677 1015.97 14.36 9.48 PURA 44955.25 0.00122285 0.00053544 2.2866 0.0874 1001.96 6.68 6.52 RAQB 44955.25 0.00126450 0.00062251 2.3131 0.2807 1013.26 22.52 25.06 REUA 44955.25 0.00124298 0.00045805 1.9427 0.0708 850.24 15.65 12.92 REUB 44955.25 0.00124299 0.00045806 1.9429 0.0708 850.32 15.65 12.93 REYA 44955.25 0.00118180 0.00055069 2.2901 0.0448 1006.33 -2.45 3.68 REYB 44955.25 0.00118179 0.00055068 2.2900 0.0448 1006.31 -2.45 3.68 REZB 44955.25 0.00118208 0.00055053 2.2939 0.0446 1008.03 -2.47 3.63 RICA 44955.25 0.00126223 0.00051078 2.3299 0.1458 1020.41 19.98 17.03 RIDA 44955.25 0.00126222 0.00051073 2.3297 0.1457 1020.32 19.96 17.02 RIKB 44955.25 0.00126866 0.00067473 2.3015 0.2567 1008.05 24.84 23.15 RILB 44955.25 0.00126866 0.00067473 2.3015 0.2567 1008.05 24.84 23.15 RIMB 44955.25 0.00126866 0.00067473 2.3015 0.2567 1008.05 24.84 23.15 RIOA 44955.25 0.00120500 0.00048636 2.2493 0.0601 988.32 3.21 5.86 RIOB 44955.25 0.00120499 0.00048633 2.2492 0.0601 988.27 3.21 5.86 RIPB 44955.25 0.00120503 0.00048642 2.2496 0.0601 988.46 3.22 5.86 RIQB 44955.25 0.00120502 0.00048639 2.2495 0.0601 988.41 3.22 5.86 RIRB 44955.25 0.00120502 0.00048639 2.2495 0.0601 988.41 3.22 5.86 ROTA 44955.25 0.00121000 0.00060805 2.2286 0.0673 980.03 0.92 4.81 ROTB 44955.25 0.00120982 0.00060756 2.2263 0.0670 979.03 0.86 4.81 ROUB 44955.25 0.00120982 0.00060755 2.2263 0.0670 979.02 0.86 4.81 ROVB 44955.25 0.00120982 0.00060754 2.2262 0.0670 978.99 0.86 4.81 ROWC 44955.25 0.00120982 0.00060754 2.2262 0.0670 978.99 0.86 4.81 SAKA 44955.25 0.00119409 0.00041807 2.3012 0.0285 1009.55 -1.74 3.60 SAKB 44955.25 0.00119409 0.00041806 2.3012 0.0285 1009.53 -1.74 3.60 SALB 44955.25 0.00126996 0.00056493 2.2979 0.0920 1005.94 21.08 24.80 SAMB 44955.25 0.00123242 0.00043174 2.3031 0.0653 1009.46 14.55 10.23 SANA 44955.25 0.00123884 0.00049249 2.0913 0.0709 917.80 16.11 7.44 SANB 44955.25 0.00124354 0.00048909 2.1342 0.0769 936.54 17.03 8.15 SAOB 44955.25 0.00124354 0.00048909 2.1342 0.0769 936.54 17.03 8.15 SAPC 44955.25 0.00126995 0.00056498 2.2977 0.0920 1005.86 21.08 24.76 SAQC 44955.25 0.00126994 0.00056502 2.2976 0.0919 1005.80 21.08 24.73 SCRB 44955.25 0.00127425 0.00062318 2.3125 0.3074 1011.65 23.80 26.23 SOCA 44955.25 0.00126555 0.00053897 2.3059 0.1380 1009.42 23.39 21.26 SODA 44955.25 0.00126557 0.00053899 2.3061 0.1381 1009.49 23.40 21.26 SODB 44955.25 0.00126555 0.00053897 2.3059 0.1380 1009.42 23.39 21.26 SOEB 44955.25 0.00126562 0.00053912 2.3068 0.1383 1009.80 23.42 21.27 SOFC 44955.25 0.00126563 0.00053913 2.3068 0.1383 1009.81 23.42 21.27 SPIA 44955.25 0.00113614 0.00062722 2.2892 0.0086 1006.00 -24.16 0.39 SPIB 44955.25 0.00113613 0.00062721 2.2891 0.0086 1005.96 -24.16 0.39 SPJB 44955.25 0.00113613 0.00062721 2.2891 0.0086 1005.96 -24.16 0.39 STJB 44955.25 0.00122653 0.00044241 2.2342 0.0927 979.99 9.69 10.94 STKB 44955.25 0.00122652 0.00044239 2.2341 0.0927 979.95 9.69 10.94 SYOB 44955.25 0.00118378 0.00052386 2.2141 0.0430 974.18 -0.99 4.15 SYPB 44955.25 0.00118387 0.00052407 2.2151 0.0431 974.66 -0.96 4.16 SYQB 44955.25 0.00118387 0.00052407 2.2151 0.0431 974.66 -0.96 4.16 TANB 44955.25 0.00127466 0.00061358 2.2749 0.2955 995.99 26.12 29.77 THUB 44955.25 0.00116221 0.00056247 2.3266 0.0106 1022.68 -15.59 0.94 TLHA 44955.25 0.00121988 0.00056865 2.2624 0.0823 992.18 7.89 8.10 TLIA 44955.25 0.00121986 0.00056862 2.2621 0.0822 992.06 7.89 8.10 TLSA 44955.25 0.00121992 0.00056793 2.2632 0.0824 992.54 7.90 8.12 TLSB 44955.25 0.00121988 0.00056864 2.2623 0.0823 992.14 7.89 8.10 TRIA 44955.25 0.00125031 0.00057026 2.3119 0.1173 1013.57 15.64 14.73 TRIB 44955.25 0.00125035 0.00057031 2.3125 0.1175 1013.80 15.66 14.74 TRJB 44955.25 0.00125034 0.00057031 2.3123 0.1174 1013.74 15.65 14.74 TROA 44955.25 0.00115479 0.00050548 2.2362 0.0191 982.98 -8.46 1.94 WALA 44955.25 0.00127448 0.00069224 2.2727 0.3406 994.61 26.98 26.52 WEUC 44955.25 0.00118074 0.00045048 2.1296 0.0236 934.59 -12.85 2.07 YARA 44955.25 0.00126781 0.00039575 2.2423 0.0558 982.82 25.99 9.98 YARB 44955.25 0.00126781 0.00039574 2.2422 0.0558 982.79 25.99 9.98 YASB 44955.25 0.00126782 0.00039567 2.2424 0.0558 982.85 26.00 9.98 YELA 44955.25 0.00119594 0.00054257 2.2730 0.0279 998.02 -19.39 1.04 YELB 44955.25 0.00119600 0.00054304 2.2743 0.0279 998.62 -19.45 1.03 YEMB 44955.25 0.00119600 0.00054303 2.2743 0.0279 998.60 -19.45 1.03 ADEA 44955.50 0.00119224 0.00051491 2.2275 0.0474 980.27 -0.78 4.22 ADEB 44955.50 0.00119228 0.00051506 2.2280 0.0474 980.50 -0.76 4.22 ADFB 44955.50 0.00119227 0.00051504 2.2279 0.0474 980.45 -0.77 4.22 ADGB 44955.50 0.00119227 0.00051504 2.2279 0.0474 980.45 -0.77 4.22 ADHC 44955.50 0.00119227 0.00051504 2.2279 0.0474 980.45 -0.77 4.22 AJAB 44955.50 0.00123065 0.00059578 2.2897 0.0731 1003.86 11.78 9.26 AMSA 44955.50 0.00125151 0.00066661 2.3226 0.2116 1018.33 15.62 16.26 AMTB 44955.50 0.00125159 0.00066692 2.3236 0.2119 1018.77 15.65 16.29 AMUB 44955.50 0.00125158 0.00066690 2.3235 0.2119 1018.75 15.65 16.29 AMVB 44955.50 0.00125158 0.00066689 2.3235 0.2119 1018.74 15.64 16.29 AREA 44955.50 0.00121835 0.00055079 1.7403 0.0794 762.40 12.62 5.98 AREB 44955.50 0.00121842 0.00055088 1.7409 0.0794 762.66 12.64 5.98 ARFB 44955.50 0.00121841 0.00055088 1.7408 0.0794 762.64 12.64 5.98 ARLA 44955.50 0.00125938 0.00049043 2.2088 0.0220 967.12 25.59 2.87 ARMA 44955.50 0.00125907 0.00047956 2.2065 0.0222 966.09 25.45 2.92 ASDB 44955.50 0.00127349 0.00062142 2.3093 0.2583 1010.72 24.95 22.20 ASEB 44955.50 0.00127348 0.00062141 2.3092 0.2583 1010.71 24.95 22.20 BADA 44955.50 0.00117897 0.00057948 2.1398 0.0419 939.05 -1.55 2.07 BADB 44955.50 0.00117896 0.00057946 2.1398 0.0419 939.03 -1.55 2.07 BELB 44955.50 0.00118586 0.00046950 2.1790 0.0219 959.04 -5.95 3.01 BEMB 44955.50 0.00118590 0.00046955 2.1795 0.0220 959.27 -5.94 3.01 BETB 44955.50 0.00127982 0.00065739 2.3045 0.3523 1008.36 26.53 28.99 CACB 44955.50 0.00125720 0.00059224 2.1673 0.2513 949.59 22.79 21.74 CADB 44955.50 0.00125728 0.00059246 2.1683 0.2517 950.01 22.82 21.75 CHAB 44955.50 0.00124679 0.00052716 2.2796 0.1566 1000.30 15.33 15.59 CIBB 44955.50 0.00127368 0.00065743 2.2736 0.3284 995.31 25.97 27.76 CICB 44955.50 0.00127368 0.00065743 2.2736 0.3284 995.31 25.97 27.76 CIDB 44955.50 0.00127367 0.00065740 2.2735 0.3284 995.26 25.97 27.76 COBB 44955.50 0.00119999 0.00063442 2.2046 0.0490 967.68 -3.02 4.27 COLA 44955.50 0.00127450 0.00068715 2.3045 0.3624 1008.72 25.01 28.01 CROB 44955.50 0.00122830 0.00030774 2.2696 0.0489 996.03 3.08 6.92 CRPB 44955.50 0.00122829 0.00030773 2.2695 0.0489 996.01 3.07 6.92 CRQB 44955.50 0.00122829 0.00030771 2.2695 0.0489 995.99 3.07 6.92 DAKA 44955.50 0.00127573 0.00075754 2.3086 0.1317 1010.78 26.45 19.47 DIOA 44955.50 0.00123114 0.00041533 2.1641 0.0535 948.63 13.68 8.85 DIOB 44955.50 0.00123116 0.00041533 2.1643 0.0535 948.72 13.69 8.86 DJIA 44955.50 0.00125707 0.00046474 2.1277 0.1002 930.90 22.59 15.15 DJIB 44955.50 0.00125706 0.00046473 2.1275 0.1001 930.83 22.59 15.15 EASA 44955.50 0.00125690 0.00053306 2.2998 0.1360 1007.62 19.59 16.88 EASB 44955.50 0.00125694 0.00053315 2.3003 0.1361 1007.83 19.61 16.89 EVEB 44955.50 0.00112855 0.00054679 1.2574 0.0056 550.66 -11.10 0.47 FAIA 44955.50 0.00119834 0.00058747 2.1522 0.0545 945.41 -9.84 2.02 FAIB 44955.50 0.00119852 0.00058839 2.1553 0.0546 946.75 -9.84 2.02 FLOA 44955.50 0.00123732 0.00061132 2.3398 0.1224 1025.50 14.77 8.81 FUTB 44955.50 0.00127649 0.00065836 2.2965 0.3511 1005.09 26.98 27.60 FUUB 44955.50 0.00127648 0.00065832 2.2964 0.3511 1005.02 26.97 27.60 GALA 44955.50 0.00127350 0.00063163 2.3092 0.3197 1009.90 23.60 26.38 GAVB 44955.50 0.00124378 0.00055468 2.2740 0.1086 996.47 16.74 15.90 GOLA 44955.50 0.00122395 0.00067316 2.0867 0.0538 914.32 10.96 4.31 GOMA 44955.50 0.00122078 0.00065083 2.0512 0.0502 898.65 11.40 3.60 GOMB 44955.50 0.00122078 0.00065083 2.0512 0.0502 898.65 11.40 3.60 GONC 44955.50 0.00122072 0.00065070 2.0505 0.0501 898.35 11.38 3.59 GR3B 44955.50 0.00119796 0.00065077 1.9701 0.0267 863.51 3.79 2.26 GR4B 44955.50 0.00119795 0.00065078 1.9701 0.0267 863.50 3.79 2.26 GREB 44955.50 0.00121993 0.00069591 2.3207 0.0666 1017.00 -4.46 3.25 GRFB 44955.50 0.00121992 0.00069589 2.3206 0.0666 1016.94 -4.46 3.25 GUAB 44955.50 0.00127488 0.00064271 2.2466 0.3070 983.09 25.42 28.37 HBKA 44955.50 0.00123458 0.00046520 1.9355 0.1226 847.66 24.78 12.66 HBKB 44955.50 0.00123466 0.00046542 1.9362 0.1228 847.96 24.81 12.67 HBLA 44955.50 0.00123457 0.00046517 1.9354 0.1226 847.62 24.78 12.66 HBLB 44955.50 0.00123466 0.00046542 1.9362 0.1228 847.96 24.81 12.67 HBMB 44955.50 0.00123466 0.00046541 1.9362 0.1228 847.94 24.81 12.67 HELA 44955.50 0.00126438 0.00063050 2.2066 0.1736 965.79 16.08 17.26 HELB 44955.50 0.00126442 0.00063056 2.2071 0.1737 966.01 16.10 17.27 HEMB 44955.50 0.00126442 0.00063056 2.2071 0.1737 966.01 16.10 17.27 HUAA 44955.50 0.00127398 0.00061438 2.3019 0.2665 1007.72 27.70 24.62 HVOA 44955.50 0.00124988 0.00052910 2.0024 0.0888 876.12 15.29 15.93 IQUB 44955.50 0.00124878 0.00039783 2.0385 0.0716 892.67 18.91 11.30 JIUB 44955.50 0.00122758 0.00061495 2.3399 0.1018 1025.64 6.22 6.95 JIVB 44955.50 0.00122757 0.00061493 2.3398 0.1018 1025.59 6.21 6.95 JIWC 44955.50 0.00122757 0.00061493 2.3398 0.1018 1025.59 6.21 6.95 KERA 44955.50 0.00123899 0.00062062 2.3011 0.1085 1010.12 4.19 8.14 KERB 44955.50 0.00123898 0.00062061 2.3010 0.1085 1010.09 4.19 8.14 KESB 44955.50 0.00123877 0.00062024 2.2977 0.1080 1008.64 4.17 8.13 KETB 44955.50 0.00123876 0.00062022 2.2976 0.1080 1008.59 4.17 8.13 KEUC 44955.50 0.00123876 0.00062023 2.2976 0.1080 1008.60 4.17 8.13 KEVC 44955.50 0.00123876 0.00062023 2.2976 0.1080 1008.60 4.17 8.13 KITA 44955.50 0.00122201 0.00046233 2.1421 0.0688 939.32 15.58 6.84 KITB 44955.50 0.00122203 0.00046240 2.1423 0.0688 939.40 15.59 6.85 KIUB 44955.50 0.00122218 0.00046283 2.1438 0.0690 940.07 15.63 6.85 KIVC 44955.50 0.00122218 0.00046288 2.1438 0.0690 940.10 15.63 6.86 KOKA 44955.50 0.00125326 0.00059989 2.0227 0.0464 885.41 16.03 7.39 KOLB 44955.50 0.00125323 0.00060003 2.0224 0.0463 885.27 16.04 7.36 KRAB 44955.50 0.00119552 0.00064739 2.2952 0.0444 1007.57 -6.97 2.15 KRBB 44955.50 0.00119552 0.00064739 2.2952 0.0444 1007.57 -6.97 2.15 KRUA 44955.50 0.00127117 0.00061782 2.2740 0.2939 994.87 23.19 24.98 KRUB 44955.50 0.00127140 0.00061959 2.2773 0.2958 996.30 23.25 25.07 KRVB 44955.50 0.00127140 0.00061959 2.2773 0.2958 996.30 23.25 25.07 KRWB 44955.50 0.00127140 0.00061959 2.2773 0.2958 996.30 23.25 25.07 LAOB 44955.50 0.00127509 0.00049723 2.3168 0.1624 1014.35 26.42 24.33 LIBA 44955.50 0.00127412 0.00064179 2.3028 0.3369 1007.57 24.73 28.23 LIBB 44955.50 0.00127412 0.00064178 2.3027 0.3369 1007.55 24.73 28.23 LICB 44955.50 0.00127413 0.00064182 2.3029 0.3370 1007.63 24.73 28.23 LIFB 44955.50 0.00127627 0.00059585 2.2970 0.2640 1005.78 25.35 30.27 MAHB 44955.50 0.00127585 0.00067968 2.3088 0.3520 1010.09 25.26 26.76 MAIB 44955.50 0.00127586 0.00067970 2.3089 0.3521 1010.14 25.26 26.76 MALB 44955.50 0.00127483 0.00067700 2.3082 0.3547 1010.02 25.83 26.86 MANA 44955.50 0.00127542 0.00054643 2.3095 0.1829 1010.66 23.56 20.33 MANB 44955.50 0.00127541 0.00054641 2.3094 0.1828 1010.63 23.55 20.33 MARA 44955.50 0.00123495 0.00059836 2.2976 0.1023 1008.19 6.65 6.97 MARB 44955.50 0.00123494 0.00059835 2.2975 0.1023 1008.16 6.64 6.97 MATB 44955.50 0.00123494 0.00059835 2.2975 0.1023 1008.16 6.64 6.97 MAUB 44955.50 0.00123494 0.00059835 2.2975 0.1023 1008.16 6.64 6.97 META 44955.50 0.00117640 0.00048806 2.2755 0.0259 999.51 -5.47 2.84 METB 44955.50 0.00117640 0.00048807 2.2756 0.0259 999.54 -5.47 2.84 MEUB 44955.50 0.00117642 0.00048810 2.2757 0.0259 999.60 -5.46 2.84 MIAB 44955.50 0.00126112 0.00051491 2.3279 0.1652 1019.45 21.06 17.55 MNAC 44955.50 0.00127275 0.00066205 2.2917 0.2861 1003.17 24.61 24.42 MONB 44955.50 0.00120690 0.00058339 1.8613 0.0355 815.13 10.91 3.29 MOOB 44955.50 0.00120689 0.00058340 1.8612 0.0355 815.09 10.91 3.29 MORA 44955.50 0.00127583 0.00066105 2.2846 0.3638 1000.70 26.79 27.51 MORB 44955.50 0.00127653 0.00066286 2.2930 0.3677 1004.41 27.02 27.68 MOSB 44955.50 0.00127652 0.00066284 2.2929 0.3677 1004.36 27.02 27.68 MSOB 44955.50 0.00124410 0.00057252 2.1058 0.0963 923.06 22.53 9.15 MSPB 44955.50 0.00124406 0.00057243 2.1054 0.0963 922.90 22.52 9.14 NOUA 44955.50 0.00127561 0.00055924 2.3008 0.2502 1007.46 24.49 28.81 NOUB 44955.50 0.00127565 0.00055938 2.3013 0.2504 1007.70 24.50 28.84 NOWB 44955.50 0.00127429 0.00055406 2.2815 0.2409 999.00 24.13 28.01 NOXB 44955.50 0.00127429 0.00055404 2.2814 0.2409 998.97 24.13 28.01 ORRA 44955.50 0.00123015 0.00056649 1.9769 0.0803 866.49 19.45 7.32 ORRB 44955.50 0.00123014 0.00056647 1.9768 0.0802 866.46 19.45 7.32 OTTA 44955.50 0.00119530 0.00061411 2.2814 0.0305 1000.61 -9.22 2.34 OTTB 44955.50 0.00119529 0.00061411 2.2814 0.0305 1000.59 -9.23 2.34 OWEC 44955.50 0.00124743 0.00052337 2.2889 0.1606 1004.39 15.66 15.80 OWFC 44955.50 0.00124743 0.00052325 2.2890 0.1606 1004.41 15.66 15.80 PAPB 44955.50 0.00127187 0.00061866 2.2948 0.2745 1004.75 26.50 26.45 PAQB 44955.50 0.00127134 0.00061752 2.2885 0.2718 1001.99 26.29 26.22 PASB 44955.50 0.00119047 0.00052213 2.2874 0.0343 1003.82 -2.50 3.99 PATB 44955.50 0.00127134 0.00061752 2.2885 0.2718 1001.99 26.29 26.22 PAUB 44955.50 0.00127134 0.00061752 2.2885 0.2718 1001.99 26.29 26.22 PDLB 44955.50 0.00123489 0.00057033 2.3267 0.1011 1019.50 14.32 8.99 PDMB 44955.50 0.00123489 0.00057033 2.3267 0.1011 1019.50 14.32 8.99 PDNC 44955.50 0.00123489 0.00057033 2.3267 0.1011 1019.50 14.32 8.99 PDOC 44955.50 0.00123489 0.00057033 2.3267 0.1011 1019.50 14.32 8.99 PURA 44955.50 0.00122247 0.00063473 2.2903 0.0980 1003.55 5.36 6.62 RAQB 44955.50 0.00126369 0.00060234 2.3122 0.2570 1012.95 21.38 24.50 REUA 44955.50 0.00124275 0.00046836 1.9399 0.0768 848.91 15.91 13.51 REUB 44955.50 0.00124277 0.00046838 1.9401 0.0768 848.99 15.91 13.52 REYA 44955.50 0.00118167 0.00055928 2.2955 0.0445 1008.71 -2.40 3.69 REYB 44955.50 0.00118167 0.00055927 2.2954 0.0445 1008.68 -2.40 3.69 REZB 44955.50 0.00118194 0.00055951 2.2993 0.0443 1010.40 -2.40 3.65 RICA 44955.50 0.00126134 0.00051890 2.3300 0.1659 1020.35 20.72 17.60 RIDA 44955.50 0.00126132 0.00051887 2.3298 0.1659 1020.26 20.71 17.60 RIKB 44955.50 0.00126760 0.00063595 2.2983 0.2438 1006.68 24.15 22.81 RILB 44955.50 0.00126760 0.00063595 2.2983 0.2438 1006.68 24.15 22.81 RIMB 44955.50 0.00126760 0.00063595 2.2983 0.2438 1006.68 24.15 22.81 RIOA 44955.50 0.00120817 0.00052275 2.2453 0.0693 986.58 4.53 6.22 RIOB 44955.50 0.00120816 0.00052273 2.2452 0.0693 986.54 4.52 6.22 RIPB 44955.50 0.00120820 0.00052277 2.2456 0.0693 986.72 4.53 6.22 RIQB 44955.50 0.00120819 0.00052275 2.2455 0.0693 986.67 4.53 6.22 RIRB 44955.50 0.00120819 0.00052275 2.2455 0.0693 986.67 4.53 6.22 ROTA 44955.50 0.00121085 0.00064263 2.2273 0.0780 979.50 0.91 5.08 ROTB 44955.50 0.00121068 0.00064222 2.2250 0.0778 978.50 0.86 5.07 ROUB 44955.50 0.00121067 0.00064221 2.2250 0.0778 978.48 0.86 5.07 ROVB 44955.50 0.00121067 0.00064220 2.2249 0.0778 978.46 0.86 5.07 ROWC 44955.50 0.00121067 0.00064220 2.2249 0.0778 978.46 0.86 5.07 SAKA 44955.50 0.00118950 0.00064728 2.2953 0.0361 1007.24 -4.66 3.20 SAKB 44955.50 0.00118950 0.00064728 2.2953 0.0361 1007.23 -4.66 3.20 SALB 44955.50 0.00127116 0.00058169 2.3014 0.0919 1007.50 21.62 24.55 SAMB 44955.50 0.00123491 0.00055921 2.3129 0.0882 1013.53 13.83 9.39 SANA 44955.50 0.00123451 0.00053117 2.0928 0.0765 918.33 15.49 7.57 SANB 44955.50 0.00123960 0.00054256 2.1357 0.0815 937.18 16.66 8.05 SAOB 44955.50 0.00123960 0.00054256 2.1357 0.0815 937.18 16.66 8.05 SAPC 44955.50 0.00127115 0.00058176 2.3012 0.0919 1007.42 21.62 24.50 SAQC 44955.50 0.00127114 0.00058182 2.3010 0.0918 1007.36 21.62 24.46 SCRB 44955.50 0.00127366 0.00062715 2.3090 0.3096 1009.79 23.51 25.90 SOCA 44955.50 0.00126502 0.00052350 2.3032 0.1429 1008.25 23.06 21.27 SODA 44955.50 0.00126504 0.00052353 2.3034 0.1429 1008.32 23.07 21.27 SODB 44955.50 0.00126502 0.00052350 2.3032 0.1429 1008.25 23.06 21.27 SOEB 44955.50 0.00126509 0.00052370 2.3041 0.1432 1008.63 23.09 21.28 SOFC 44955.50 0.00126510 0.00052371 2.3041 0.1432 1008.64 23.09 21.28 SPIA 44955.50 0.00113697 0.00063411 2.2931 0.0092 1007.74 -24.46 0.43 SPIB 44955.50 0.00113696 0.00063410 2.2930 0.0092 1007.69 -24.47 0.43 SPJB 44955.50 0.00113696 0.00063410 2.2930 0.0092 1007.69 -24.47 0.43 STJB 44955.50 0.00121122 0.00053914 2.2284 0.0684 977.71 3.94 7.23 STKB 44955.50 0.00121122 0.00053913 2.2283 0.0683 977.67 3.94 7.23 SYOB 44955.50 0.00118385 0.00050475 2.2149 0.0424 974.66 -0.22 4.59 SYPB 44955.50 0.00118394 0.00050496 2.2159 0.0425 975.15 -0.20 4.59 SYQB 44955.50 0.00118394 0.00050496 2.2159 0.0425 975.15 -0.20 4.59 TANB 44955.50 0.00127466 0.00060631 2.2796 0.2920 997.95 25.45 29.27 THUB 44955.50 0.00116281 0.00055898 2.3194 0.0093 1019.75 -15.98 0.92 TLHA 44955.50 0.00122152 0.00062943 2.2563 0.1001 989.54 8.89 8.04 TLIA 44955.50 0.00122150 0.00062940 2.2561 0.1001 989.42 8.89 8.04 TLSA 44955.50 0.00122157 0.00062934 2.2572 0.1002 989.90 8.91 8.06 TLSB 44955.50 0.00122151 0.00062942 2.2563 0.1001 989.51 8.89 8.04 TRIA 44955.50 0.00125313 0.00062549 2.3114 0.1325 1013.36 16.40 13.92 TRIB 44955.50 0.00125317 0.00062551 2.3119 0.1326 1013.60 16.42 13.92 TRJB 44955.50 0.00125316 0.00062550 2.3118 0.1326 1013.54 16.42 13.92 TROA 44955.50 0.00115514 0.00046908 2.2393 0.0171 984.27 -6.98 2.17 WALA 44955.50 0.00127375 0.00066223 2.2757 0.3374 996.08 26.26 26.70 WEUC 44955.50 0.00118121 0.00048786 2.1345 0.0272 936.78 -9.16 2.62 YARA 44955.50 0.00126716 0.00052913 2.2447 0.0614 983.63 21.24 11.46 YARB 44955.50 0.00126716 0.00052913 2.2447 0.0614 983.61 21.24 11.46 YASB 44955.50 0.00126717 0.00052917 2.2448 0.0614 983.67 21.24 11.46 YELA 44955.50 0.00120199 0.00055776 2.2706 0.0291 997.15 -18.15 1.12 YELB 44955.50 0.00120205 0.00055809 2.2719 0.0291 997.74 -18.25 1.11 YEMB 44955.50 0.00120204 0.00055808 2.2719 0.0291 997.73 -18.24 1.11 ADEA 44955.75 0.00119176 0.00051745 2.2363 0.0465 983.97 -1.83 3.96 ADEB 44955.75 0.00119180 0.00051759 2.2369 0.0466 984.20 -1.82 3.96 ADFB 44955.75 0.00119179 0.00051757 2.2367 0.0466 984.15 -1.82 3.96 ADGB 44955.75 0.00119179 0.00051757 2.2367 0.0466 984.15 -1.82 3.96 ADHC 44955.75 0.00119179 0.00051757 2.2367 0.0466 984.15 -1.82 3.96 AJAB 44955.75 0.00123127 0.00066463 2.2886 0.0840 1003.47 11.17 9.11 AMSA 44955.75 0.00125067 0.00056628 2.3226 0.1958 1018.20 15.73 17.14 AMTB 44955.75 0.00125075 0.00056651 2.3236 0.1961 1018.64 15.75 17.16 AMUB 44955.75 0.00125075 0.00056650 2.3235 0.1961 1018.62 15.75 17.16 AMVB 44955.75 0.00125075 0.00056649 2.3235 0.1961 1018.61 15.75 17.16 AREA 44955.75 0.00122059 0.00053167 1.7397 0.0893 762.11 14.53 6.90 AREB 44955.75 0.00122066 0.00053178 1.7403 0.0894 762.37 14.54 6.91 ARFB 44955.75 0.00122065 0.00053177 1.7403 0.0894 762.35 14.54 6.91 ARLA 44955.75 0.00125994 0.00051923 2.2054 0.0224 965.64 27.83 2.40 ARMA 44955.75 0.00125967 0.00050889 2.2030 0.0223 964.61 27.76 2.42 ASDB 44955.75 0.00127393 0.00062564 2.3052 0.2609 1008.95 24.90 22.37 ASEB 44955.75 0.00127393 0.00062564 2.3052 0.2609 1008.94 24.90 22.36 BADA 44955.75 0.00117992 0.00057347 2.1349 0.0370 937.05 -1.99 1.80 BADB 44955.75 0.00117992 0.00057346 2.1348 0.0370 937.03 -1.99 1.80 BELB 44955.75 0.00118694 0.00047151 2.1790 0.0230 958.92 -4.84 3.04 BEMB 44955.75 0.00118698 0.00047154 2.1795 0.0231 959.16 -4.83 3.04 BETB 44955.75 0.00127886 0.00065223 2.3027 0.3483 1007.64 27.88 28.07 CACB 44955.75 0.00125780 0.00061370 2.1647 0.2678 948.41 23.21 22.49 CADB 44955.75 0.00125789 0.00061390 2.1657 0.2682 948.84 23.23 22.51 CHAB 44955.75 0.00124350 0.00055860 2.2811 0.1454 1000.93 12.62 13.91 CIBB 44955.75 0.00127231 0.00068126 2.2746 0.3353 995.88 25.26 27.76 CICB 44955.75 0.00127231 0.00068126 2.2746 0.3353 995.88 25.26 27.76 CIDB 44955.75 0.00127229 0.00068124 2.2744 0.3353 995.82 25.26 27.76 COBB 44955.75 0.00119841 0.00065944 2.2116 0.0433 970.80 -3.07 3.57 COLA 44955.75 0.00127505 0.00068813 2.3097 0.3571 1011.01 24.92 26.95 CROB 44955.75 0.00123247 0.00063550 2.2769 0.0407 999.25 1.59 6.07 CRPB 44955.75 0.00123247 0.00063552 2.2768 0.0407 999.22 1.59 6.07 CRQB 44955.75 0.00123246 0.00063554 2.2768 0.0406 999.20 1.59 6.07 DAKA 44955.75 0.00127733 0.00072865 2.3038 0.1280 1008.46 27.91 17.70 DIOA 44955.75 0.00122767 0.00053949 2.1764 0.0619 953.97 12.44 7.45 DIOB 44955.75 0.00122769 0.00053950 2.1766 0.0620 954.06 12.44 7.46 DJIA 44955.75 0.00125744 0.00049769 2.1323 0.0977 932.90 17.39 16.58 DJIB 44955.75 0.00125743 0.00049770 2.1321 0.0976 932.83 17.38 16.57 EASA 44955.75 0.00125750 0.00054738 2.3039 0.1477 1008.98 20.89 16.41 EASB 44955.75 0.00125754 0.00054749 2.3044 0.1478 1009.19 20.91 16.42 EVEB 44955.75 0.00112459 0.00034827 1.2573 0.0050 550.62 -12.99 0.50 FAIA 44955.75 0.00119597 0.00045266 2.1531 0.0427 945.90 -4.82 2.33 FAIB 44955.75 0.00119619 0.00045344 2.1561 0.0429 947.22 -4.81 2.31 FLOA 44955.75 0.00123925 0.00060463 2.3359 0.1245 1023.92 14.73 10.53 FUTB 44955.75 0.00127610 0.00064773 2.2969 0.3445 1005.28 26.24 26.54 FUUB 44955.75 0.00127609 0.00064769 2.2967 0.3444 1005.22 26.23 26.54 GALA 44955.75 0.00127443 0.00063203 2.3123 0.3127 1011.37 23.75 25.06 GAVB 44955.75 0.00124408 0.00061522 2.2819 0.0845 999.87 15.56 12.26 GOLA 44955.75 0.00122383 0.00071533 2.0937 0.0531 917.25 9.07 4.43 GOMA 44955.75 0.00122077 0.00069856 2.0577 0.0492 901.43 9.12 3.80 GOMB 44955.75 0.00122077 0.00069856 2.0577 0.0492 901.43 9.12 3.80 GONC 44955.75 0.00122071 0.00069851 2.0571 0.0491 901.13 9.12 3.79 GR3B 44955.75 0.00119702 0.00066620 1.9677 0.0509 862.72 4.54 2.51 GR4B 44955.75 0.00119701 0.00066620 1.9677 0.0509 862.71 4.54 2.51 GREB 44955.75 0.00122048 0.00074614 2.3086 0.0802 1011.73 1.35 4.40 GRFB 44955.75 0.00122047 0.00074612 2.3085 0.0802 1011.68 1.35 4.40 GUAB 44955.75 0.00127523 0.00063893 2.2420 0.2836 981.22 25.90 27.94 HBKA 44955.75 0.00123732 0.00048660 1.9347 0.1119 847.22 24.12 11.62 HBKB 44955.75 0.00123740 0.00048681 1.9353 0.1120 847.52 24.14 11.63 HBLA 44955.75 0.00123731 0.00048657 1.9346 0.1118 847.19 24.11 11.62 HBLB 44955.75 0.00123740 0.00048681 1.9353 0.1120 847.52 24.14 11.63 HBMB 44955.75 0.00123739 0.00048680 1.9353 0.1120 847.51 24.14 11.63 HELA 44955.75 0.00126502 0.00064776 2.2030 0.1715 964.27 15.90 17.00 HELB 44955.75 0.00126506 0.00064781 2.2035 0.1717 964.49 15.92 17.01 HEMB 44955.75 0.00126506 0.00064781 2.2035 0.1717 964.49 15.92 17.01 HUAA 44955.75 0.00127359 0.00062063 2.3071 0.2839 1010.07 27.14 24.47 HVOA 44955.75 0.00125024 0.00052335 2.0045 0.0813 877.17 15.74 15.02 IQUB 44955.75 0.00125109 0.00036391 2.0385 0.0706 892.76 22.17 9.58 JIUB 44955.75 0.00122481 0.00062044 2.3457 0.0988 1027.92 1.84 6.73 JIVB 44955.75 0.00122480 0.00062042 2.3456 0.0988 1027.87 1.84 6.73 JIWC 44955.75 0.00122480 0.00062042 2.3456 0.0988 1027.87 1.84 6.73 KERA 44955.75 0.00123803 0.00059436 2.2985 0.1301 1008.83 5.07 8.47 KERB 44955.75 0.00123802 0.00059435 2.2984 0.1301 1008.81 5.07 8.47 KESB 44955.75 0.00123780 0.00059386 2.2951 0.1297 1007.36 4.99 8.43 KETB 44955.75 0.00123779 0.00059383 2.2950 0.1297 1007.31 4.99 8.43 KEUC 44955.75 0.00123779 0.00059384 2.2951 0.1297 1007.32 4.99 8.43 KEVC 44955.75 0.00123779 0.00059384 2.2951 0.1297 1007.32 4.99 8.43 KITA 44955.75 0.00122234 0.00046617 2.1432 0.0627 939.73 14.96 5.95 KITB 44955.75 0.00122235 0.00046622 2.1434 0.0627 939.82 14.97 5.96 KIUB 44955.75 0.00122250 0.00046663 2.1450 0.0629 940.48 15.02 5.96 KIVC 44955.75 0.00122251 0.00046643 2.1450 0.0629 940.52 15.02 5.97 KOKA 44955.75 0.00125443 0.00054386 2.0236 0.0395 885.79 15.54 8.66 KOLB 44955.75 0.00125441 0.00054403 2.0233 0.0394 885.66 15.55 8.62 KRAB 44955.75 0.00119713 0.00056315 2.2941 0.0521 1007.21 -8.31 1.79 KRBB 44955.75 0.00119713 0.00056315 2.2941 0.0521 1007.21 -8.31 1.79 KRUA 44955.75 0.00127120 0.00061767 2.2700 0.2944 993.23 24.00 25.31 KRUB 44955.75 0.00127144 0.00062008 2.2732 0.2965 994.65 24.08 25.46 KRVB 44955.75 0.00127144 0.00062008 2.2732 0.2965 994.65 24.08 25.46 KRWB 44955.75 0.00127144 0.00062008 2.2732 0.2965 994.65 24.08 25.46 LAOB 44955.75 0.00127607 0.00048879 2.3132 0.1532 1012.69 26.62 23.21 LIBA 44955.75 0.00127411 0.00062647 2.2990 0.3374 1006.03 24.72 28.91 LIBB 44955.75 0.00127410 0.00062646 2.2990 0.3374 1006.01 24.72 28.90 LICB 44955.75 0.00127412 0.00062651 2.2991 0.3375 1006.09 24.72 28.91 LIFB 44955.75 0.00127600 0.00060608 2.2948 0.2639 1004.69 25.39 28.82 MAHB 44955.75 0.00127529 0.00067528 2.3150 0.3593 1012.96 25.18 27.34 MAIB 44955.75 0.00127530 0.00067530 2.3151 0.3593 1013.01 25.18 27.34 MALB 44955.75 0.00127390 0.00068356 2.3148 0.3639 1013.14 25.57 27.20 MANA 44955.75 0.00127320 0.00053014 2.3085 0.1865 1010.54 22.38 20.82 MANB 44955.75 0.00127319 0.00053012 2.3084 0.1865 1010.51 22.38 20.82 MARA 44955.75 0.00123827 0.00062988 2.2966 0.1243 1007.96 7.30 8.05 MARB 44955.75 0.00123826 0.00062987 2.2965 0.1243 1007.93 7.30 8.05 MATB 44955.75 0.00123826 0.00062987 2.2965 0.1243 1007.93 7.30 8.05 MAUB 44955.75 0.00123826 0.00062987 2.2965 0.1243 1007.93 7.30 8.05 META 44955.75 0.00117543 0.00049965 2.2811 0.0289 1002.14 -5.61 3.09 METB 44955.75 0.00117544 0.00049966 2.2812 0.0289 1002.17 -5.61 3.09 MEUB 44955.75 0.00117545 0.00049969 2.2813 0.0289 1002.23 -5.61 3.09 MIAB 44955.75 0.00126116 0.00051632 2.3256 0.1816 1018.53 23.34 19.11 MNAC 44955.75 0.00127470 0.00063300 2.2901 0.2792 1002.69 28.40 23.01 MONB 44955.75 0.00120673 0.00059861 1.8665 0.0373 817.33 10.10 3.09 MOOB 44955.75 0.00120672 0.00059861 1.8664 0.0373 817.29 10.09 3.09 MORA 44955.75 0.00127553 0.00065923 2.2798 0.3530 998.71 26.78 26.36 MORB 44955.75 0.00127623 0.00066095 2.2882 0.3567 1002.41 27.01 26.56 MOSB 44955.75 0.00127622 0.00066093 2.2881 0.3567 1002.36 27.01 26.56 MSOB 44955.75 0.00124368 0.00051132 2.1015 0.0844 921.20 18.63 9.12 MSPB 44955.75 0.00124364 0.00051126 2.1012 0.0843 921.04 18.64 9.11 NOUA 44955.75 0.00127519 0.00057536 2.2982 0.2432 1006.37 24.09 27.85 NOUB 44955.75 0.00127523 0.00057549 2.2988 0.2434 1006.60 24.10 27.88 NOWB 44955.75 0.00127388 0.00057048 2.2789 0.2342 997.90 23.77 26.91 NOXB 44955.75 0.00127387 0.00057046 2.2789 0.2341 997.87 23.77 26.91 ORRA 44955.75 0.00123009 0.00048253 1.9721 0.0679 864.46 19.18 6.47 ORRB 44955.75 0.00123008 0.00048252 1.9721 0.0679 864.43 19.18 6.47 OTTA 44955.75 0.00119390 0.00060854 2.2801 0.0315 1000.13 -7.44 2.21 OTTB 44955.75 0.00119390 0.00060853 2.2801 0.0315 1000.10 -7.44 2.21 OWEC 44955.75 0.00124409 0.00056125 2.2900 0.1493 1004.86 13.00 14.23 OWFC 44955.75 0.00124410 0.00056127 2.2900 0.1493 1004.87 13.00 14.23 PAPB 44955.75 0.00127224 0.00063217 2.3000 0.2939 1006.92 26.23 25.61 PAQB 44955.75 0.00127170 0.00063095 2.2936 0.2912 1004.15 26.03 25.45 PASB 44955.75 0.00118826 0.00053966 2.2750 0.0364 998.46 -2.79 3.99 PATB 44955.75 0.00127170 0.00063095 2.2936 0.2912 1004.15 26.03 25.45 PAUB 44955.75 0.00127170 0.00063095 2.2936 0.2912 1004.15 26.03 25.45 PDLB 44955.75 0.00123671 0.00059697 2.3254 0.1198 1018.92 14.51 9.49 PDMB 44955.75 0.00123671 0.00059697 2.3254 0.1198 1018.92 14.51 9.49 PDNC 44955.75 0.00123671 0.00059697 2.3254 0.1198 1018.92 14.51 9.49 PDOC 44955.75 0.00123671 0.00059697 2.3254 0.1198 1018.92 14.51 9.49 PURA 44955.75 0.00122110 0.00061543 2.2909 0.0937 1003.77 2.47 6.65 RAQB 44955.75 0.00126412 0.00057982 2.3204 0.2266 1016.43 20.68 21.55 REUA 44955.75 0.00124233 0.00044448 1.9442 0.0740 850.79 15.47 13.74 REUB 44955.75 0.00124235 0.00044451 1.9444 0.0740 850.87 15.47 13.75 REYA 44955.75 0.00118225 0.00055755 2.2973 0.0445 1009.57 -2.62 3.50 REYB 44955.75 0.00118225 0.00055754 2.2973 0.0445 1009.55 -2.63 3.50 REZB 44955.75 0.00118253 0.00055789 2.3012 0.0443 1011.28 -2.65 3.45 RICA 44955.75 0.00126143 0.00052277 2.3276 0.1834 1019.40 23.36 19.26 RIDA 44955.75 0.00126141 0.00052280 2.3274 0.1834 1019.31 23.35 19.26 RIKB 44955.75 0.00126805 0.00062123 2.3013 0.2492 1007.98 24.39 22.50 RILB 44955.75 0.00126805 0.00062123 2.3013 0.2492 1007.98 24.39 22.50 RIMB 44955.75 0.00126805 0.00062123 2.3013 0.2492 1007.98 24.39 22.50 RIOA 44955.75 0.00121086 0.00055846 2.2406 0.0772 984.46 7.80 7.75 RIOB 44955.75 0.00121085 0.00055844 2.2405 0.0772 984.41 7.79 7.75 RIPB 44955.75 0.00121088 0.00055851 2.2409 0.0772 984.59 7.80 7.75 RIQB 44955.75 0.00121088 0.00055849 2.2408 0.0772 984.54 7.80 7.75 RIRB 44955.75 0.00121088 0.00055849 2.2408 0.0772 984.54 7.80 7.75 ROTA 44955.75 0.00121231 0.00062165 2.2220 0.0865 977.27 2.88 5.70 ROTB 44955.75 0.00121213 0.00062109 2.2197 0.0862 976.27 2.83 5.69 ROUB 44955.75 0.00121213 0.00062108 2.2197 0.0862 976.26 2.83 5.69 ROVB 44955.75 0.00121213 0.00062107 2.2196 0.0862 976.24 2.83 5.69 ROWC 44955.75 0.00121213 0.00062107 2.2196 0.0862 976.24 2.83 5.69 SAKA 44955.75 0.00118226 0.00049030 2.2893 0.0284 1004.65 -5.92 3.06 SAKB 44955.75 0.00118226 0.00049029 2.2893 0.0284 1004.63 -5.92 3.06 SALB 44955.75 0.00127154 0.00057039 2.2977 0.0999 1005.97 21.84 22.81 SAMB 44955.75 0.00123773 0.00059640 2.3122 0.1136 1012.99 14.27 9.16 SANA 44955.75 0.00123793 0.00053134 2.0898 0.0644 917.31 19.59 5.93 SANB 44955.75 0.00124287 0.00053642 2.1329 0.0710 935.97 20.75 6.56 SAOB 44955.75 0.00124287 0.00053642 2.1329 0.0710 935.97 20.75 6.56 SAPC 44955.75 0.00127152 0.00057042 2.2975 0.0998 1005.89 21.84 22.77 SAQC 44955.75 0.00127151 0.00057046 2.2974 0.0998 1005.84 21.84 22.74 SCRB 44955.75 0.00127428 0.00062151 2.3116 0.3008 1011.13 23.81 24.65 SOCA 44955.75 0.00126606 0.00054226 2.3083 0.1605 1010.38 23.61 21.63 SODA 44955.75 0.00126608 0.00054229 2.3084 0.1606 1010.45 23.62 21.63 SODB 44955.75 0.00126606 0.00054226 2.3083 0.1605 1010.38 23.61 21.63 SOEB 44955.75 0.00126614 0.00054257 2.3091 0.1608 1010.76 23.65 21.64 SOFC 44955.75 0.00126614 0.00054257 2.3092 0.1608 1010.77 23.65 21.64 SPIA 44955.75 0.00113735 0.00062072 2.2915 0.0095 1007.05 -23.40 0.42 SPIB 44955.75 0.00113734 0.00062071 2.2914 0.0095 1007.01 -23.40 0.42 SPJB 44955.75 0.00113734 0.00062071 2.2914 0.0095 1007.01 -23.40 0.42 STJB 44955.75 0.00120592 0.00044923 2.2278 0.0457 977.39 2.22 5.79 STKB 44955.75 0.00120591 0.00044921 2.2277 0.0457 977.35 2.21 5.79 SYOB 44955.75 0.00118372 0.00050414 2.2121 0.0390 973.37 -0.89 4.00 SYPB 44955.75 0.00118380 0.00050434 2.2131 0.0390 973.82 -0.87 4.00 SYQB 44955.75 0.00118380 0.00050434 2.2131 0.0390 973.82 -0.87 4.00 TANB 44955.75 0.00127479 0.00059709 2.2770 0.2791 996.79 25.60 28.40 THUB 44955.75 0.00116275 0.00055720 2.3115 0.0083 1016.28 -15.85 0.87 TLHA 44955.75 0.00122446 0.00061621 2.2384 0.1362 981.65 9.52 8.18 TLIA 44955.75 0.00122444 0.00061614 2.2382 0.1361 981.53 9.52 8.18 TLSA 44955.75 0.00122452 0.00061622 2.2392 0.1363 982.00 9.53 8.20 TLSB 44955.75 0.00122445 0.00061619 2.2384 0.1362 981.61 9.52 8.18 TRIA 44955.75 0.00125398 0.00069066 2.3077 0.2108 1011.95 18.06 15.43 TRIB 44955.75 0.00125403 0.00069074 2.3083 0.2110 1012.19 18.07 15.44 TRJB 44955.75 0.00125401 0.00069073 2.3081 0.2109 1012.13 18.07 15.43 TROA 44955.75 0.00115557 0.00050233 2.2366 0.0210 983.38 -5.76 2.35 WALA 44955.75 0.00127348 0.00066134 2.2765 0.3250 996.45 26.12 26.02 WEUC 44955.75 0.00118456 0.00059191 2.1354 0.0428 936.82 -8.86 2.48 YARA 44955.75 0.00126449 0.00047195 2.2456 0.0581 983.86 16.89 11.76 YARB 44955.75 0.00126449 0.00047194 2.2455 0.0581 983.84 16.89 11.76 YASB 44955.75 0.00126450 0.00047195 2.2456 0.0582 983.90 16.89 11.76 YELA 44955.75 0.00120773 0.00072285 2.2606 0.0485 992.96 -13.57 1.46 YELB 44955.75 0.00120778 0.00072320 2.2619 0.0485 993.54 -13.65 1.45 YEMB 44955.75 0.00120778 0.00072319 2.2619 0.0485 993.53 -13.64 1.45 ADEA 44956.00 0.00119227 0.00052318 2.2448 0.0459 987.66 -1.34 4.00 ADEB 44956.00 0.00119231 0.00052333 2.2453 0.0459 987.89 -1.33 4.00 ADFB 44956.00 0.00119230 0.00052330 2.2452 0.0459 987.84 -1.33 4.00 ADGB 44956.00 0.00119230 0.00052330 2.2452 0.0459 987.84 -1.33 4.00 ADHC 44956.00 0.00119230 0.00052330 2.2452 0.0459 987.84 -1.33 4.00 AJAB 44956.00 0.00123203 0.00060393 2.2821 0.1145 1000.67 11.51 9.77 AMSA 44956.00 0.00124870 0.00055726 2.3184 0.1947 1016.45 15.83 17.68 AMTB 44956.00 0.00124878 0.00055751 2.3194 0.1950 1016.89 15.85 17.70 AMUB 44956.00 0.00124878 0.00055749 2.3193 0.1950 1016.87 15.85 17.70 AMVB 44956.00 0.00124877 0.00055749 2.3193 0.1950 1016.86 15.85 17.70 AREA 44956.00 0.00121868 0.00049826 1.7387 0.0964 761.80 12.26 8.73 AREB 44956.00 0.00121874 0.00049837 1.7393 0.0965 762.06 12.27 8.74 ARFB 44956.00 0.00121874 0.00049836 1.7393 0.0965 762.04 12.27 8.74 ARLA 44956.00 0.00126035 0.00050472 2.2072 0.0219 966.18 24.49 2.76 ARMA 44956.00 0.00126011 0.00049816 2.2048 0.0218 965.13 24.50 2.75 ASDB 44956.00 0.00127346 0.00061433 2.3093 0.2657 1010.84 24.67 23.19 ASEB 44956.00 0.00127346 0.00061433 2.3093 0.2657 1010.83 24.67 23.19 BADA 44956.00 0.00118135 0.00058812 2.1305 0.0342 935.13 -0.13 1.74 BADB 44956.00 0.00118134 0.00058810 2.1304 0.0342 935.10 -0.13 1.74 BELB 44956.00 0.00118726 0.00052303 2.1774 0.0275 958.23 -4.41 3.21 BEMB 44956.00 0.00118730 0.00052305 2.1779 0.0276 958.46 -4.40 3.21 BETB 44956.00 0.00127929 0.00068368 2.3055 0.3521 1008.96 27.86 28.19 CACB 44956.00 0.00125716 0.00060522 2.1669 0.2626 949.41 21.78 23.33 CADB 44956.00 0.00125724 0.00060543 2.1679 0.2630 949.84 21.81 23.35 CHAB 44956.00 0.00124000 0.00064921 2.2953 0.1438 1007.22 12.07 12.01 CIBB 44956.00 0.00127322 0.00067540 2.2747 0.3245 995.67 24.32 28.27 CICB 44956.00 0.00127322 0.00067540 2.2747 0.3245 995.67 24.32 28.27 CIDB 44956.00 0.00127321 0.00067538 2.2746 0.3244 995.62 24.32 28.27 COBB 44956.00 0.00119732 0.00061719 2.2160 0.0392 972.85 -2.22 3.26 COLA 44956.00 0.00127479 0.00069138 2.3052 0.3463 1008.84 24.83 26.24 CROB 44956.00 0.00123511 0.00066714 2.2827 0.0548 1001.62 1.88 5.97 CRPB 44956.00 0.00123511 0.00066715 2.2826 0.0548 1001.60 1.88 5.97 CRQB 44956.00 0.00123511 0.00066716 2.2825 0.0548 1001.57 1.88 5.97 DAKA 44956.00 0.00127587 0.00069204 2.3101 0.1243 1011.23 25.54 22.97 DIOA 44956.00 0.00122715 0.00054649 2.1851 0.0604 957.65 11.51 7.61 DIOB 44956.00 0.00122717 0.00054649 2.1853 0.0605 957.74 11.52 7.61 DJIA 44956.00 0.00125585 0.00050938 2.1301 0.1090 931.84 16.66 17.56 DJIB 44956.00 0.00125584 0.00050937 2.1300 0.1090 931.77 16.66 17.56 EASA 44956.00 0.00125693 0.00051826 2.2994 0.1506 1007.08 21.12 16.99 EASB 44956.00 0.00125697 0.00051839 2.2999 0.1507 1007.29 21.13 17.00 EVEB 44956.00 0.00112076 0.00045896 1.2549 0.0050 549.66 -15.01 0.42 FAIA 44956.00 0.00119559 0.00040383 2.1595 0.0352 948.45 0.00 2.61 FAIB 44956.00 0.00119583 0.00040436 2.1624 0.0353 949.75 -0.03 2.58 FLOA 44956.00 0.00124011 0.00056959 2.3381 0.1113 1024.83 15.85 10.84 FUTB 44956.00 0.00127681 0.00066804 2.2985 0.3442 1005.99 27.48 26.16 FUUB 44956.00 0.00127680 0.00066800 2.2983 0.3441 1005.92 27.47 26.16 GALA 44956.00 0.00127487 0.00062687 2.3070 0.3177 1008.94 24.11 25.00 GAVB 44956.00 0.00124283 0.00063678 2.2870 0.0883 1002.21 15.45 12.15 GOLA 44956.00 0.00122410 0.00063933 2.0890 0.0490 915.41 13.24 3.37 GOMA 44956.00 0.00122096 0.00063693 2.0536 0.0464 899.87 12.21 3.17 GOMB 44956.00 0.00122096 0.00063693 2.0536 0.0464 899.87 12.21 3.17 GONC 44956.00 0.00122089 0.00063684 2.0530 0.0464 899.58 12.19 3.16 GR3B 44956.00 0.00119676 0.00055956 1.9625 0.0870 860.14 1.57 5.98 GR4B 44956.00 0.00119676 0.00055956 1.9624 0.0870 860.13 1.57 5.98 GREB 44956.00 0.00122349 0.00047667 2.2985 0.0848 1007.29 3.24 5.97 GRFB 44956.00 0.00122348 0.00047664 2.2984 0.0848 1007.24 3.24 5.97 GUAB 44956.00 0.00127610 0.00064174 2.2477 0.2649 983.71 25.91 27.78 HBKA 44956.00 0.00123525 0.00048253 1.9374 0.1120 848.26 18.48 13.42 HBKB 44956.00 0.00123532 0.00048270 1.9381 0.1122 848.57 18.48 13.44 HBLA 44956.00 0.00123524 0.00048250 1.9373 0.1120 848.22 18.48 13.42 HBLB 44956.00 0.00123532 0.00048270 1.9381 0.1122 848.57 18.48 13.44 HBMB 44956.00 0.00123531 0.00048269 1.9381 0.1122 848.55 18.48 13.44 HELA 44956.00 0.00126529 0.00062710 2.2067 0.1551 965.89 15.81 16.85 HELB 44956.00 0.00126533 0.00062711 2.2072 0.1552 966.10 15.83 16.85 HEMB 44956.00 0.00126533 0.00062711 2.2072 0.1552 966.10 15.83 16.85 HUAA 44956.00 0.00127411 0.00063026 2.3040 0.2980 1008.59 26.71 25.68 HVOA 44956.00 0.00125198 0.00053239 2.0005 0.0665 875.52 17.28 13.45 IQUB 44956.00 0.00124864 0.00033452 2.0379 0.0790 892.31 18.69 11.40 JIUB 44956.00 0.00122379 0.00063955 2.3509 0.0822 1030.22 0.37 5.07 JIVB 44956.00 0.00122378 0.00063952 2.3507 0.0822 1030.17 0.37 5.07 JIWC 44956.00 0.00122378 0.00063952 2.3507 0.0822 1030.17 0.37 5.07 KERA 44956.00 0.00123609 0.00064613 2.2908 0.1715 1005.59 5.74 8.89 KERB 44956.00 0.00123608 0.00064611 2.2907 0.1715 1005.57 5.74 8.89 KESB 44956.00 0.00123586 0.00064510 2.2875 0.1710 1004.13 5.74 8.90 KETB 44956.00 0.00123585 0.00064507 2.2873 0.1710 1004.08 5.74 8.90 KEUC 44956.00 0.00123585 0.00064508 2.2874 0.1710 1004.09 5.74 8.90 KEVC 44956.00 0.00123585 0.00064508 2.2874 0.1710 1004.09 5.74 8.90 KITA 44956.00 0.00122203 0.00054052 2.1408 0.0670 938.76 15.45 5.11 KITB 44956.00 0.00122205 0.00054057 2.1410 0.0671 938.85 15.46 5.11 KIUB 44956.00 0.00122219 0.00054091 2.1425 0.0672 939.50 15.51 5.12 KIVC 44956.00 0.00122220 0.00054094 2.1426 0.0672 939.54 15.51 5.12 KOKA 44956.00 0.00125442 0.00049100 2.0220 0.0484 884.93 15.58 12.65 KOLB 44956.00 0.00125439 0.00049110 2.0217 0.0483 884.79 15.58 12.62 KRAB 44956.00 0.00119844 0.00053411 2.2932 0.0462 1006.76 -9.91 1.69 KRBB 44956.00 0.00119844 0.00053411 2.2932 0.0462 1006.76 -9.91 1.69 KRUA 44956.00 0.00127159 0.00060471 2.2700 0.2845 993.27 23.72 24.73 KRUB 44956.00 0.00127182 0.00060730 2.2733 0.2866 994.71 23.78 24.84 KRVB 44956.00 0.00127182 0.00060730 2.2733 0.2866 994.71 23.78 24.84 KRWB 44956.00 0.00127182 0.00060730 2.2733 0.2866 994.71 23.78 24.84 LAOB 44956.00 0.00127585 0.00051112 2.3145 0.1689 1013.06 26.14 23.51 LIBA 44956.00 0.00127319 0.00063163 2.3037 0.3338 1007.98 24.42 28.83 LIBB 44956.00 0.00127318 0.00063162 2.3036 0.3338 1007.96 24.41 28.82 LICB 44956.00 0.00127320 0.00063166 2.3038 0.3339 1008.04 24.42 28.83 LIFB 44956.00 0.00127591 0.00059824 2.2979 0.2657 1006.28 25.17 28.81 MAHB 44956.00 0.00127422 0.00065793 2.3095 0.3496 1010.60 24.06 27.63 MAIB 44956.00 0.00127423 0.00065795 2.3096 0.3496 1010.64 24.06 27.63 MALB 44956.00 0.00127346 0.00068978 2.3091 0.3572 1010.53 24.97 27.42 MANA 44956.00 0.00127340 0.00055220 2.3127 0.1934 1012.01 22.39 22.38 MANB 44956.00 0.00127340 0.00055218 2.3126 0.1933 1011.98 22.38 22.38 MARA 44956.00 0.00123927 0.00064931 2.2974 0.1433 1008.08 8.23 9.00 MARB 44956.00 0.00123926 0.00064930 2.2973 0.1433 1008.06 8.23 9.00 MATB 44956.00 0.00123926 0.00064930 2.2973 0.1433 1008.06 8.23 9.00 MAUB 44956.00 0.00123926 0.00064930 2.2973 0.1433 1008.06 8.23 9.00 META 44956.00 0.00117765 0.00050961 2.2869 0.0290 1004.82 -3.62 2.86 METB 44956.00 0.00117766 0.00050962 2.2870 0.0291 1004.84 -3.62 2.86 MEUB 44956.00 0.00117767 0.00050965 2.2871 0.0291 1004.91 -3.61 2.86 MIAB 44956.00 0.00126129 0.00057860 2.3240 0.2098 1017.90 22.99 20.55 MNAC 44956.00 0.00127366 0.00060653 2.2881 0.2817 1001.84 27.29 24.54 MONB 44956.00 0.00120669 0.00060422 1.8645 0.0346 816.52 10.27 3.02 MOOB 44956.00 0.00120668 0.00060422 1.8644 0.0345 816.48 10.27 3.01 MORA 44956.00 0.00127652 0.00064372 2.2843 0.3564 1000.63 27.08 27.02 MORB 44956.00 0.00127722 0.00064562 2.2927 0.3602 1004.33 27.31 27.17 MOSB 44956.00 0.00127721 0.00064559 2.2926 0.3601 1004.29 27.30 27.17 MSOB 44956.00 0.00124434 0.00048680 2.1014 0.0912 921.50 25.83 10.06 MSPB 44956.00 0.00124430 0.00048674 2.1010 0.0911 921.34 25.82 10.05 NOUA 44956.00 0.00127553 0.00058386 2.3007 0.2468 1007.63 26.04 26.72 NOUB 44956.00 0.00127557 0.00058398 2.3013 0.2471 1007.87 26.05 26.75 NOWB 44956.00 0.00127411 0.00057843 2.2816 0.2382 999.20 25.45 26.05 NOXB 44956.00 0.00127410 0.00057841 2.2815 0.2382 999.17 25.45 26.04 ORRA 44956.00 0.00123005 0.00046280 1.9735 0.0711 865.24 20.60 7.80 ORRB 44956.00 0.00123005 0.00046279 1.9734 0.0711 865.21 20.60 7.80 OTTA 44956.00 0.00119361 0.00061703 2.2796 0.0337 999.82 -7.85 2.25 OTTB 44956.00 0.00119361 0.00061702 2.2795 0.0337 999.80 -7.86 2.25 OWEC 44956.00 0.00124080 0.00065710 2.3044 0.1483 1011.25 12.45 12.22 OWFC 44956.00 0.00124081 0.00065724 2.3045 0.1483 1011.26 12.45 12.22 PAPB 44956.00 0.00127260 0.00063480 2.2970 0.2959 1005.53 26.25 26.12 PAQB 44956.00 0.00127207 0.00063356 2.2907 0.2932 1002.76 26.04 25.94 PASB 44956.00 0.00118492 0.00051342 2.2616 0.0353 992.78 -4.26 3.96 PATB 44956.00 0.00127207 0.00063356 2.2907 0.2932 1002.76 26.04 25.94 PAUB 44956.00 0.00127207 0.00063356 2.2907 0.2932 1002.76 26.04 25.94 PDLB 44956.00 0.00123761 0.00058296 2.3294 0.1263 1021.11 15.25 10.34 PDMB 44956.00 0.00123761 0.00058296 2.3294 0.1263 1021.11 15.25 10.34 PDNC 44956.00 0.00123761 0.00058296 2.3294 0.1263 1021.11 15.25 10.34 PDOC 44956.00 0.00123761 0.00058296 2.3294 0.1263 1021.11 15.25 10.34 PURA 44956.00 0.00121922 0.00060768 2.2909 0.0857 1004.14 1.88 6.58 RAQB 44956.00 0.00126445 0.00061239 2.3211 0.2321 1016.73 20.86 20.27 REUA 44956.00 0.00124155 0.00044193 1.9396 0.0709 848.93 15.23 11.76 REUB 44956.00 0.00124157 0.00044197 1.9398 0.0709 849.01 15.23 11.77 REYA 44956.00 0.00118168 0.00054946 2.2954 0.0466 1008.77 -2.01 3.52 REYB 44956.00 0.00118167 0.00054944 2.2953 0.0466 1008.74 -2.01 3.52 REZB 44956.00 0.00118197 0.00055006 2.2993 0.0465 1010.48 -2.01 3.49 RICA 44956.00 0.00126162 0.00057502 2.3259 0.2107 1018.76 23.04 20.64 RIDA 44956.00 0.00126161 0.00057501 2.3257 0.2106 1018.66 23.03 20.63 RIKB 44956.00 0.00126739 0.00065615 2.2992 0.2703 1007.15 24.79 22.85 RILB 44956.00 0.00126739 0.00065615 2.2992 0.2703 1007.15 24.79 22.85 RIMB 44956.00 0.00126739 0.00065615 2.2992 0.2703 1007.15 24.79 22.85 RIOA 44956.00 0.00121025 0.00054127 2.2423 0.0722 985.31 6.62 7.42 RIOB 44956.00 0.00121024 0.00054125 2.2422 0.0722 985.26 6.62 7.42 RIPB 44956.00 0.00121028 0.00054133 2.2426 0.0723 985.44 6.63 7.42 RIQB 44956.00 0.00121027 0.00054131 2.2425 0.0722 985.39 6.63 7.42 RIRB 44956.00 0.00121027 0.00054131 2.2425 0.0722 985.39 6.63 7.42 ROTA 44956.00 0.00121368 0.00059733 2.2227 0.0856 977.53 2.96 5.85 ROTB 44956.00 0.00121350 0.00059684 2.2204 0.0853 976.54 2.90 5.84 ROUB 44956.00 0.00121350 0.00059683 2.2204 0.0853 976.53 2.90 5.84 ROVB 44956.00 0.00121349 0.00059682 2.2203 0.0853 976.50 2.90 5.84 ROWC 44956.00 0.00121349 0.00059682 2.2203 0.0853 976.50 2.90 5.84 SAKA 44956.00 0.00118699 0.00055452 2.2926 0.0255 1005.87 -7.09 2.57 SAKB 44956.00 0.00118699 0.00055452 2.2925 0.0255 1005.86 -7.10 2.57 SALB 44956.00 0.00127202 0.00064518 2.3029 0.1140 1008.17 21.54 24.99 SAMB 44956.00 0.00123772 0.00060329 2.3169 0.1240 1015.46 15.05 9.76 SANA 44956.00 0.00123905 0.00046427 2.0901 0.0529 917.28 17.95 6.52 SANB 44956.00 0.00124368 0.00047665 2.1327 0.0601 935.74 18.71 7.27 SAOB 44956.00 0.00124368 0.00047665 2.1327 0.0601 935.74 18.71 7.27 SAPC 44956.00 0.00127200 0.00064525 2.3027 0.1139 1008.09 21.54 24.94 SAQC 44956.00 0.00127200 0.00064531 2.3025 0.1138 1008.04 21.54 24.90 SCRB 44956.00 0.00127483 0.00062993 2.3065 0.3092 1008.75 24.12 24.80 SOCA 44956.00 0.00126495 0.00054828 2.3047 0.1722 1008.86 23.45 21.56 SODA 44956.00 0.00126496 0.00054831 2.3049 0.1723 1008.93 23.45 21.56 SODB 44956.00 0.00126495 0.00054828 2.3047 0.1722 1008.86 23.45 21.56 SOEB 44956.00 0.00126502 0.00054843 2.3056 0.1725 1009.24 23.48 21.57 SOFC 44956.00 0.00126502 0.00054844 2.3056 0.1725 1009.25 23.48 21.57 SPIA 44956.00 0.00113879 0.00060343 2.2899 0.0103 1006.40 -22.43 0.44 SPIB 44956.00 0.00113878 0.00060342 2.2898 0.0103 1006.36 -22.43 0.44 SPJB 44956.00 0.00113878 0.00060342 2.2898 0.0103 1006.36 -22.43 0.44 STJB 44956.00 0.00120485 0.00055860 2.2326 0.0615 979.55 0.91 5.29 STKB 44956.00 0.00120484 0.00055858 2.2325 0.0615 979.52 0.91 5.28 SYOB 44956.00 0.00118432 0.00050242 2.2078 0.0368 971.43 -1.48 3.32 SYPB 44956.00 0.00118440 0.00050259 2.2088 0.0369 971.88 -1.45 3.32 SYQB 44956.00 0.00118440 0.00050259 2.2088 0.0369 971.88 -1.45 3.32 TANB 44956.00 0.00127480 0.00059568 2.2802 0.2808 998.34 25.94 28.48 THUB 44956.00 0.00116266 0.00056079 2.3079 0.0078 1014.53 -15.60 0.89 TLHA 44956.00 0.00122252 0.00059138 2.2269 0.1435 976.82 10.75 10.27 TLIA 44956.00 0.00122250 0.00059131 2.2267 0.1434 976.71 10.74 10.27 TLSA 44956.00 0.00122257 0.00059141 2.2278 0.1436 977.18 10.75 10.28 TLSB 44956.00 0.00122251 0.00059136 2.2269 0.1435 976.79 10.75 10.27 TRIA 44956.00 0.00125558 0.00054005 2.3052 0.1793 1010.73 17.25 19.24 TRIB 44956.00 0.00125562 0.00054020 2.3057 0.1795 1010.97 17.26 19.25 TRJB 44956.00 0.00125561 0.00054018 2.3056 0.1794 1010.91 17.26 19.25 TROA 44956.00 0.00115624 0.00046771 2.2345 0.0230 982.36 -3.91 2.96 WALA 44956.00 0.00127489 0.00063684 2.2774 0.3161 996.69 26.84 25.59 WEUC 44956.00 0.00118965 0.00045514 2.1343 0.0441 936.22 -6.57 2.93 YARA 44956.00 0.00126443 0.00045867 2.2480 0.0580 984.87 17.56 10.94 YARB 44956.00 0.00126443 0.00045866 2.2479 0.0579 984.85 17.56 10.94 YASB 44956.00 0.00126444 0.00045867 2.2481 0.0580 984.90 17.56 10.94 YELA 44956.00 0.00121124 0.00079070 2.2524 0.0625 989.02 -9.85 1.87 YELB 44956.00 0.00121130 0.00079121 2.2537 0.0626 989.59 -9.85 1.87 YEMB 44956.00 0.00121130 0.00079120 2.2537 0.0626 989.57 -9.85 1.87 ADEA 44956.25 0.00119313 0.00052133 2.2466 0.0412 988.47 -0.58 3.52 ADEB 44956.25 0.00119317 0.00052149 2.2472 0.0412 988.69 -0.57 3.52 ADFB 44956.25 0.00119316 0.00052147 2.2470 0.0412 988.64 -0.57 3.52 ADGB 44956.25 0.00119316 0.00052147 2.2470 0.0412 988.64 -0.57 3.52 ADHC 44956.25 0.00119316 0.00052147 2.2470 0.0412 988.64 -0.57 3.52 AJAB 44956.25 0.00123091 0.00055971 2.2679 0.1477 994.43 11.98 11.73 AMSA 44956.25 0.00125076 0.00057576 2.3161 0.1875 1015.31 15.79 17.89 AMTB 44956.25 0.00125084 0.00057592 2.3171 0.1878 1015.75 15.80 17.91 AMUB 44956.25 0.00125083 0.00057591 2.3170 0.1878 1015.73 15.80 17.91 AMVB 44956.25 0.00125083 0.00057591 2.3170 0.1878 1015.72 15.80 17.91 AREA 44956.25 0.00121852 0.00050641 1.7405 0.0820 762.34 12.20 7.78 AREB 44956.25 0.00121858 0.00050649 1.7411 0.0821 762.61 12.21 7.79 ARFB 44956.25 0.00121858 0.00050648 1.7411 0.0821 762.59 12.21 7.78 ARLA 44956.25 0.00125944 0.00053939 2.2078 0.0228 966.37 21.10 3.25 ARMA 44956.25 0.00125920 0.00053483 2.2054 0.0228 965.31 21.01 3.25 ASDB 44956.25 0.00127221 0.00061396 2.3070 0.2699 1009.72 23.75 24.25 ASEB 44956.25 0.00127221 0.00061396 2.3070 0.2699 1009.71 23.75 24.25 BADA 44956.25 0.00118200 0.00055882 2.1286 0.0337 934.08 0.08 2.23 BADB 44956.25 0.00118199 0.00055881 2.1286 0.0337 934.06 0.08 2.23 BELB 44956.25 0.00118636 0.00052770 2.1744 0.0315 956.84 -4.24 3.45 BEMB 44956.25 0.00118641 0.00052779 2.1749 0.0315 957.07 -4.23 3.45 BETB 44956.25 0.00128069 0.00066766 2.3007 0.3383 1006.77 28.18 28.81 CACB 44956.25 0.00125776 0.00057872 2.1651 0.2333 948.60 20.84 21.51 CADB 44956.25 0.00125784 0.00057896 2.1661 0.2337 949.02 20.86 21.53 CHAB 44956.25 0.00123899 0.00066598 2.3056 0.1155 1011.85 11.56 10.46 CIBB 44956.25 0.00127494 0.00067746 2.2716 0.3255 994.30 26.47 28.13 CICB 44956.25 0.00127494 0.00067746 2.2716 0.3255 994.30 26.47 28.13 CIDB 44956.25 0.00127493 0.00067744 2.2715 0.3254 994.24 26.46 28.12 COBB 44956.25 0.00119714 0.00053358 2.2193 0.0347 974.43 -1.55 3.10 COLA 44956.25 0.00127624 0.00066783 2.3101 0.3338 1010.97 26.74 24.82 CROB 44956.25 0.00123726 0.00072838 2.2876 0.0838 1003.77 2.98 6.30 CRPB 44956.25 0.00123726 0.00072838 2.2875 0.0838 1003.75 2.98 6.30 CRQB 44956.25 0.00123726 0.00072838 2.2874 0.0838 1003.72 2.98 6.30 DAKA 44956.25 0.00127440 0.00072522 2.3089 0.1341 1010.71 23.06 26.23 DIOA 44956.25 0.00122756 0.00064146 2.1901 0.0668 959.88 11.08 8.42 DIOB 44956.25 0.00122758 0.00064143 2.1903 0.0668 959.97 11.09 8.43 DJIA 44956.25 0.00125467 0.00051258 2.1371 0.1228 934.95 17.59 18.00 DJIB 44956.25 0.00125466 0.00051256 2.1370 0.1227 934.88 17.59 18.00 EASA 44956.25 0.00125678 0.00051699 2.3030 0.1538 1008.78 20.31 18.90 EASB 44956.25 0.00125682 0.00051712 2.3035 0.1539 1008.99 20.33 18.92 EVEB 44956.25 0.00112151 0.00033238 1.2560 0.0050 550.45 -14.80 0.76 FAIA 44956.25 0.00120065 0.00058367 2.1465 0.0468 942.43 2.21 2.79 FAIB 44956.25 0.00120089 0.00058411 2.1494 0.0469 943.71 2.50 2.78 FLOA 44956.25 0.00123915 0.00058746 2.3344 0.1134 1023.39 15.37 12.03 FUTB 44956.25 0.00127701 0.00065595 2.2963 0.3435 1005.03 27.18 28.09 FUUB 44956.25 0.00127699 0.00065592 2.2962 0.3435 1004.96 27.17 28.09 GALA 44956.25 0.00127453 0.00063447 2.3128 0.3102 1011.93 24.30 25.54 GAVB 44956.25 0.00124342 0.00055644 2.2909 0.0811 1003.89 15.71 12.46 GOLA 44956.25 0.00122561 0.00057378 2.0925 0.0464 916.75 12.63 3.82 GOMA 44956.25 0.00122248 0.00057756 2.0570 0.0437 901.16 12.05 3.29 GOMB 44956.25 0.00122248 0.00057756 2.0570 0.0437 901.16 12.05 3.29 GONC 44956.25 0.00122242 0.00057749 2.0564 0.0436 900.87 12.04 3.29 GR3B 44956.25 0.00119716 0.00053872 1.9479 0.0945 853.75 1.14 6.79 GR4B 44956.25 0.00119716 0.00053871 1.9478 0.0945 853.73 1.14 6.79 GREB 44956.25 0.00122108 0.00047717 2.2992 0.0649 1007.43 3.36 6.58 GRFB 44956.25 0.00122107 0.00047714 2.2991 0.0649 1007.38 3.35 6.58 GUAB 44956.25 0.00127593 0.00061799 2.2424 0.2632 981.51 26.25 27.42 HBKA 44956.25 0.00123330 0.00047301 1.9429 0.1195 850.53 17.01 15.39 HBKB 44956.25 0.00123337 0.00047319 1.9436 0.1197 850.84 17.03 15.40 HBLA 44956.25 0.00123329 0.00047298 1.9428 0.1195 850.49 17.00 15.39 HBLB 44956.25 0.00123337 0.00047319 1.9436 0.1197 850.84 17.03 15.40 HBMB 44956.25 0.00123337 0.00047318 1.9436 0.1197 850.82 17.03 15.40 HELA 44956.25 0.00126404 0.00058029 2.2064 0.1403 965.74 15.66 16.30 HELB 44956.25 0.00126408 0.00058028 2.2069 0.1405 965.95 15.68 16.31 HEMB 44956.25 0.00126408 0.00058028 2.2069 0.1405 965.95 15.68 16.31 HUAA 44956.25 0.00127406 0.00063278 2.3073 0.2976 1009.93 26.56 26.59 HVOA 44956.25 0.00125218 0.00050490 2.0039 0.0575 876.98 16.41 12.69 IQUB 44956.25 0.00124828 0.00035688 2.0398 0.0746 893.19 17.70 10.89 JIUB 44956.25 0.00122545 0.00063071 2.3455 0.0501 1027.69 4.37 3.18 JIVB 44956.25 0.00122544 0.00063069 2.3454 0.0501 1027.64 4.37 3.18 JIWC 44956.25 0.00122544 0.00063069 2.3454 0.0501 1027.64 4.37 3.18 KERA 44956.25 0.00123506 0.00068632 2.2883 0.1596 1004.53 6.00 9.02 KERB 44956.25 0.00123505 0.00068630 2.2882 0.1596 1004.50 6.00 9.02 KESB 44956.25 0.00123482 0.00068596 2.2849 0.1590 1003.07 6.01 9.03 KETB 44956.25 0.00123481 0.00068592 2.2848 0.1590 1003.02 6.01 9.04 KEUC 44956.25 0.00123482 0.00068593 2.2849 0.1590 1003.03 6.01 9.03 KEVC 44956.25 0.00123482 0.00068593 2.2849 0.1590 1003.03 6.01 9.03 KITA 44956.25 0.00122279 0.00057734 2.1427 0.0767 939.57 15.79 5.97 KITB 44956.25 0.00122280 0.00057739 2.1429 0.0767 939.66 15.80 5.97 KIUB 44956.25 0.00122295 0.00057767 2.1444 0.0768 940.32 15.84 5.99 KIVC 44956.25 0.00122296 0.00057782 2.1445 0.0769 940.36 15.85 5.99 KOKA 44956.25 0.00125415 0.00046978 2.0248 0.0576 886.11 15.49 14.73 KOLB 44956.25 0.00125413 0.00046982 2.0245 0.0576 885.97 15.49 14.71 KRAB 44956.25 0.00119941 0.00051548 2.2902 0.0414 1005.54 -10.65 1.52 KRBB 44956.25 0.00119941 0.00051548 2.2902 0.0414 1005.54 -10.65 1.52 KRUA 44956.25 0.00127052 0.00062989 2.2693 0.3086 993.06 23.68 25.70 KRUB 44956.25 0.00127076 0.00063243 2.2726 0.3106 994.49 23.73 25.79 KRVB 44956.25 0.00127076 0.00063243 2.2726 0.3106 994.49 23.73 25.79 KRWB 44956.25 0.00127076 0.00063243 2.2726 0.3106 994.49 23.73 25.79 LAOB 44956.25 0.00127469 0.00051425 2.3133 0.1919 1012.51 26.39 25.40 LIBA 44956.25 0.00127323 0.00062816 2.3032 0.3332 1007.74 23.47 26.83 LIBB 44956.25 0.00127323 0.00062814 2.3032 0.3332 1007.72 23.47 26.83 LICB 44956.25 0.00127324 0.00062819 2.3034 0.3333 1007.80 23.48 26.83 LIFB 44956.25 0.00127619 0.00059708 2.2943 0.2737 1004.71 25.74 29.40 MAHB 44956.25 0.00127575 0.00066061 2.3159 0.3425 1013.22 24.69 26.58 MAIB 44956.25 0.00127575 0.00066064 2.3160 0.3425 1013.27 24.70 26.58 MALB 44956.25 0.00127465 0.00066311 2.3146 0.3502 1012.82 25.39 27.41 MANA 44956.25 0.00127500 0.00054298 2.3050 0.1862 1008.80 26.34 20.40 MANB 44956.25 0.00127499 0.00054296 2.3049 0.1862 1008.76 26.34 20.40 MARA 44956.25 0.00124065 0.00067207 2.2963 0.1399 1007.70 9.00 9.65 MARB 44956.25 0.00124065 0.00067206 2.2963 0.1398 1007.67 9.00 9.65 MATB 44956.25 0.00124065 0.00067206 2.2963 0.1398 1007.67 9.00 9.65 MAUB 44956.25 0.00124065 0.00067206 2.2963 0.1398 1007.67 9.00 9.65 META 44956.25 0.00117976 0.00050758 2.2914 0.0313 1006.45 -2.90 3.33 METB 44956.25 0.00117977 0.00050759 2.2914 0.0313 1006.47 -2.90 3.33 MEUB 44956.25 0.00117978 0.00050762 2.2916 0.0313 1006.53 -2.90 3.34 MIAB 44956.25 0.00126084 0.00057562 2.3226 0.2121 1017.35 21.79 21.51 MNAC 44956.25 0.00127190 0.00062626 2.2934 0.2976 1004.04 26.16 26.08 MONB 44956.25 0.00120650 0.00058675 1.8680 0.0326 818.18 11.34 3.04 MOOB 44956.25 0.00120649 0.00058675 1.8679 0.0326 818.14 11.34 3.04 MORA 44956.25 0.00127565 0.00065599 2.2789 0.3786 998.26 26.61 29.19 MORB 44956.25 0.00127632 0.00065790 2.2873 0.3827 1001.95 26.84 29.37 MOSB 44956.25 0.00127632 0.00065787 2.2872 0.3826 1001.91 26.83 29.37 MSOB 44956.25 0.00124587 0.00052364 2.0952 0.1114 918.94 28.58 7.07 MSPB 44956.25 0.00124582 0.00052359 2.0948 0.1114 918.79 28.56 7.07 NOUA 44956.25 0.00127580 0.00060805 2.2974 0.2679 1006.09 25.92 27.86 NOUB 44956.25 0.00127584 0.00060817 2.2979 0.2681 1006.33 25.94 27.89 NOWB 44956.25 0.00127443 0.00060274 2.2783 0.2584 997.69 25.40 27.09 NOXB 44956.25 0.00127442 0.00060272 2.2782 0.2584 997.66 25.40 27.09 ORRA 44956.25 0.00123085 0.00054439 1.9690 0.0987 863.42 22.96 6.47 ORRB 44956.25 0.00123084 0.00054437 1.9690 0.0987 863.39 22.96 6.47 OTTA 44956.25 0.00119200 0.00062507 2.2789 0.0329 999.58 -9.95 2.00 OTTB 44956.25 0.00119200 0.00062506 2.2789 0.0329 999.56 -9.95 2.00 OWEC 44956.25 0.00123982 0.00067098 2.3151 0.1179 1016.09 11.89 10.53 OWFC 44956.25 0.00123982 0.00067107 2.3152 0.1180 1016.10 11.90 10.53 PAPB 44956.25 0.00127324 0.00065079 2.3003 0.2917 1006.88 26.78 25.64 PAQB 44956.25 0.00127271 0.00064959 2.2940 0.2890 1004.11 26.55 25.51 PASB 44956.25 0.00118042 0.00049273 2.2524 0.0291 988.80 -4.72 3.47 PATB 44956.25 0.00127271 0.00064959 2.2940 0.2890 1004.11 26.55 25.51 PAUB 44956.25 0.00127271 0.00064959 2.2940 0.2890 1004.11 26.55 25.51 PDLB 44956.25 0.00123834 0.00058188 2.3284 0.1265 1020.55 14.75 11.74 PDMB 44956.25 0.00123834 0.00058188 2.3284 0.1265 1020.55 14.75 11.74 PDNC 44956.25 0.00123834 0.00058188 2.3284 0.1265 1020.55 14.75 11.74 PDOC 44956.25 0.00123834 0.00058188 2.3284 0.1265 1020.55 14.75 11.74 PURA 44956.25 0.00122051 0.00055931 2.2866 0.0743 1002.09 0.80 6.06 RAQB 44956.25 0.00126495 0.00054522 2.3261 0.2067 1018.91 19.93 18.53 REUA 44956.25 0.00124323 0.00044385 1.9424 0.0514 850.20 15.41 8.97 REUB 44956.25 0.00124324 0.00044387 1.9426 0.0515 850.28 15.41 8.98 REYA 44956.25 0.00118152 0.00056028 2.2861 0.0482 1004.60 -2.43 3.88 REYB 44956.25 0.00118152 0.00056026 2.2860 0.0482 1004.57 -2.43 3.88 REZB 44956.25 0.00118182 0.00056130 2.2899 0.0482 1006.29 -2.43 3.84 RICA 44956.25 0.00126119 0.00057112 2.3248 0.2110 1018.29 21.69 21.42 RIDA 44956.25 0.00126118 0.00057108 2.3245 0.2109 1018.20 21.69 21.41 RIKB 44956.25 0.00126707 0.00069447 2.3027 0.2957 1008.66 24.65 24.10 RILB 44956.25 0.00126707 0.00069447 2.3027 0.2957 1008.66 24.65 24.10 RIMB 44956.25 0.00126707 0.00069447 2.3027 0.2957 1008.66 24.65 24.10 RIOA 44956.25 0.00121012 0.00051208 2.2480 0.0649 987.83 5.36 6.96 RIOB 44956.25 0.00121011 0.00051206 2.2479 0.0649 987.78 5.35 6.96 RIPB 44956.25 0.00121015 0.00051214 2.2483 0.0650 987.96 5.37 6.97 RIQB 44956.25 0.00121014 0.00051212 2.2482 0.0650 987.91 5.36 6.96 RIRB 44956.25 0.00121014 0.00051212 2.2482 0.0650 987.91 5.36 6.96 ROTA 44956.25 0.00121453 0.00061275 2.2183 0.0902 975.64 3.34 5.81 ROTB 44956.25 0.00121436 0.00061196 2.2161 0.0900 974.57 3.28 5.81 ROUB 44956.25 0.00121436 0.00061196 2.2160 0.0900 974.56 3.28 5.81 ROVB 44956.25 0.00121435 0.00061194 2.2160 0.0900 974.53 3.28 5.81 ROWC 44956.25 0.00121435 0.00061194 2.2160 0.0900 974.53 3.28 5.81 SAKA 44956.25 0.00119258 0.00051249 2.2890 0.0288 1004.12 -4.43 2.46 SAKB 44956.25 0.00119258 0.00051249 2.2890 0.0288 1004.11 -4.43 2.46 SALB 44956.25 0.00127088 0.00068968 2.3013 0.1250 1007.47 20.95 25.47 SAMB 44956.25 0.00123876 0.00059783 2.3162 0.1268 1015.11 14.47 11.44 SANA 44956.25 0.00123905 0.00046206 2.0924 0.0514 918.20 17.14 6.64 SANB 44956.25 0.00124361 0.00047248 2.1348 0.0572 936.78 17.88 7.39 SAOB 44956.25 0.00124361 0.00047248 2.1348 0.0572 936.78 17.88 7.39 SAPC 44956.25 0.00127086 0.00068977 2.3011 0.1250 1007.39 20.95 25.41 SAQC 44956.25 0.00127086 0.00068984 2.3010 0.1249 1007.33 20.95 25.37 SCRB 44956.25 0.00127466 0.00063382 2.3124 0.3045 1011.71 24.25 25.26 SOCA 44956.25 0.00126577 0.00057172 2.3092 0.1608 1010.77 22.83 20.04 SODA 44956.25 0.00126578 0.00057174 2.3093 0.1608 1010.84 22.84 20.04 SODB 44956.25 0.00126577 0.00057172 2.3092 0.1608 1010.77 22.83 20.04 SOEB 44956.25 0.00126584 0.00057184 2.3100 0.1611 1011.15 22.87 20.05 SOFC 44956.25 0.00126584 0.00057184 2.3101 0.1611 1011.16 22.87 20.05 SPIA 44956.25 0.00114022 0.00063173 2.2886 0.0107 1005.77 -21.27 0.42 SPIB 44956.25 0.00114022 0.00063172 2.2885 0.0107 1005.72 -21.27 0.42 SPJB 44956.25 0.00114022 0.00063172 2.2885 0.0107 1005.72 -21.27 0.42 STJB 44956.25 0.00120372 0.00054907 2.2389 0.0556 982.24 0.85 5.01 STKB 44956.25 0.00120372 0.00054906 2.2388 0.0556 982.21 0.85 5.01 SYOB 44956.25 0.00118539 0.00054652 2.2006 0.0381 968.27 -0.36 3.43 SYPB 44956.25 0.00118548 0.00054665 2.2016 0.0381 968.72 -0.34 3.43 SYQB 44956.25 0.00118548 0.00054665 2.2016 0.0381 968.72 -0.34 3.43 TANB 44956.25 0.00127517 0.00059694 2.2767 0.2913 996.80 26.45 29.34 THUB 44956.25 0.00116116 0.00056468 2.3066 0.0076 1013.66 -16.68 0.82 TLHA 44956.25 0.00121302 0.00052080 2.2219 0.0941 974.62 8.80 9.14 TLIA 44956.25 0.00121299 0.00052076 2.2216 0.0940 974.50 8.79 9.14 TLSA 44956.25 0.00121307 0.00052058 2.2227 0.0941 974.97 8.81 9.15 TLSB 44956.25 0.00121301 0.00052079 2.2218 0.0941 974.58 8.80 9.14 TRIA 44956.25 0.00125695 0.00061359 2.3100 0.0837 1012.64 15.63 13.64 TRIB 44956.25 0.00125699 0.00061347 2.3105 0.0838 1012.88 15.64 13.65 TRJB 44956.25 0.00125698 0.00061350 2.3104 0.0838 1012.82 15.64 13.65 TROA 44956.25 0.00115397 0.00046262 2.2376 0.0223 983.69 -6.37 2.87 WALA 44956.25 0.00127490 0.00062312 2.2759 0.3192 996.04 26.47 27.29 WEUC 44956.25 0.00119589 0.00055948 2.1235 0.0533 931.27 -6.33 3.25 YARA 44956.25 0.00126733 0.00049021 2.2411 0.0648 982.00 26.75 9.21 YARB 44956.25 0.00126733 0.00049020 2.2410 0.0648 981.98 26.75 9.21 YASB 44956.25 0.00126734 0.00049024 2.2411 0.0648 982.03 26.76 9.22 YELA 44956.25 0.00121393 0.00062438 2.2428 0.0427 984.72 -8.94 2.01 YELB 44956.25 0.00121400 0.00062469 2.2440 0.0428 985.28 -8.94 2.01 YEMB 44956.25 0.00121400 0.00062468 2.2440 0.0428 985.27 -8.94 2.01 ADEA 44956.50 0.00119270 0.00052219 2.2484 0.0368 989.24 -0.89 3.36 ADEB 44956.50 0.00119274 0.00052230 2.2489 0.0368 989.46 -0.87 3.36 ADFB 44956.50 0.00119273 0.00052229 2.2488 0.0368 989.41 -0.88 3.35 ADGB 44956.50 0.00119273 0.00052229 2.2488 0.0368 989.41 -0.88 3.35 ADHC 44956.50 0.00119273 0.00052229 2.2488 0.0368 989.41 -0.88 3.35 AJAB 44956.50 0.00122721 0.00058017 2.2570 0.1498 990.01 14.00 12.84 AMSA 44956.50 0.00124948 0.00064040 2.3113 0.2011 1013.51 15.53 17.26 AMTB 44956.50 0.00124956 0.00064056 2.3123 0.2014 1013.95 15.55 17.28 AMUB 44956.50 0.00124955 0.00064055 2.3122 0.2014 1013.92 15.55 17.28 AMVB 44956.50 0.00124955 0.00064054 2.3122 0.2014 1013.91 15.55 17.28 AREA 44956.50 0.00121944 0.00053758 1.7389 0.0792 761.40 13.20 6.61 AREB 44956.50 0.00121951 0.00053770 1.7395 0.0793 761.67 13.21 6.61 ARFB 44956.50 0.00121950 0.00053769 1.7394 0.0793 761.65 13.21 6.61 ARLA 44956.50 0.00126068 0.00055790 2.2092 0.0215 967.20 26.53 2.30 ARMA 44956.50 0.00126038 0.00055359 2.2068 0.0214 966.18 26.41 2.34 ASDB 44956.50 0.00127411 0.00060835 2.3112 0.2673 1011.37 23.96 24.20 ASEB 44956.50 0.00127411 0.00060834 2.3112 0.2673 1011.36 23.96 24.20 BADA 44956.50 0.00118424 0.00052202 2.1283 0.0311 933.74 0.83 2.15 BADB 44956.50 0.00118424 0.00052201 2.1283 0.0311 933.72 0.82 2.15 BELB 44956.50 0.00118561 0.00051806 2.1712 0.0351 955.59 -3.35 3.30 BEMB 44956.50 0.00118565 0.00051816 2.1717 0.0351 955.82 -3.34 3.30 BETB 44956.50 0.00128010 0.00065822 2.3051 0.3315 1008.70 27.90 28.04 CACB 44956.50 0.00125749 0.00056623 2.1695 0.2406 950.57 22.82 21.67 CADB 44956.50 0.00125758 0.00056649 2.1705 0.2409 950.99 22.85 21.68 CHAB 44956.50 0.00124166 0.00040607 2.3161 0.0744 1016.30 11.75 9.70 CIBB 44956.50 0.00127350 0.00068515 2.2724 0.3308 994.85 25.83 27.84 CICB 44956.50 0.00127350 0.00068515 2.2724 0.3308 994.85 25.83 27.84 CIDB 44956.50 0.00127349 0.00068513 2.2723 0.3308 994.79 25.83 27.83 COBB 44956.50 0.00119705 0.00046987 2.2269 0.0297 977.85 -0.11 3.25 COLA 44956.50 0.00127533 0.00068619 2.3047 0.3488 1008.76 27.14 24.97 CROB 44956.50 0.00124034 0.00067226 2.2892 0.0931 1004.40 4.16 6.70 CRPB 44956.50 0.00124033 0.00067226 2.2891 0.0931 1004.38 4.16 6.70 CRQB 44956.50 0.00124033 0.00067226 2.2891 0.0931 1004.35 4.16 6.70 DAKA 44956.50 0.00127592 0.00074332 2.3124 0.1306 1012.33 25.89 24.23 DIOA 44956.50 0.00122903 0.00054345 2.1924 0.0708 960.81 11.00 9.97 DIOB 44956.50 0.00122905 0.00054346 2.1926 0.0708 960.90 11.01 9.98 DJIA 44956.50 0.00125564 0.00049009 2.1302 0.1299 931.93 22.06 15.67 DJIB 44956.50 0.00125563 0.00049007 2.1301 0.1298 931.86 22.06 15.66 EASA 44956.50 0.00125581 0.00047739 2.2990 0.1465 1006.81 20.41 18.60 EASB 44956.50 0.00125585 0.00047754 2.2994 0.1466 1007.02 20.43 18.61 EVEB 44956.50 0.00112642 0.00029739 1.2541 0.0051 549.18 -15.02 0.94 FAIA 44956.50 0.00120091 0.00052281 2.1297 0.0588 935.62 2.54 4.10 FAIB 44956.50 0.00120113 0.00052373 2.1326 0.0590 936.90 2.59 4.10 FLOA 44956.50 0.00123874 0.00057173 2.3344 0.1168 1023.58 16.28 11.65 FUTB 44956.50 0.00127576 0.00064150 2.3012 0.3461 1007.27 26.27 27.55 FUUB 44956.50 0.00127575 0.00064146 2.3011 0.3461 1007.21 26.27 27.55 GALA 44956.50 0.00127372 0.00063353 2.3092 0.3020 1010.42 23.70 25.93 GAVB 44956.50 0.00124365 0.00056965 2.2919 0.0840 1004.36 15.78 12.64 GOLA 44956.50 0.00122769 0.00057623 2.0899 0.0455 915.22 10.37 3.88 GOMA 44956.50 0.00122463 0.00057188 2.0542 0.0422 899.54 10.36 3.30 GOMB 44956.50 0.00122463 0.00057188 2.0542 0.0422 899.54 10.36 3.30 GONC 44956.50 0.00122457 0.00057177 2.0535 0.0421 899.25 10.36 3.29 GR3B 44956.50 0.00119236 0.00048141 1.9367 0.0663 849.21 2.19 6.66 GR4B 44956.50 0.00119235 0.00048140 1.9367 0.0663 849.20 2.19 6.66 GREB 44956.50 0.00121352 0.00054471 2.3037 0.0530 1009.71 -0.27 4.77 GRFB 44956.50 0.00121351 0.00054471 2.3036 0.0530 1009.66 -0.28 4.77 GUAB 44956.50 0.00127585 0.00061333 2.2461 0.2885 983.19 26.11 27.78 HBKA 44956.50 0.00123662 0.00048162 1.9382 0.1370 848.81 24.65 13.18 HBKB 44956.50 0.00123670 0.00048185 1.9389 0.1372 849.11 24.68 13.19 HBLA 44956.50 0.00123661 0.00048159 1.9381 0.1370 848.77 24.65 13.18 HBLB 44956.50 0.00123670 0.00048185 1.9389 0.1372 849.11 24.68 13.19 HBMB 44956.50 0.00123669 0.00048184 1.9388 0.1372 849.09 24.68 13.19 HELA 44956.50 0.00126614 0.00057597 2.2071 0.1313 966.13 16.53 15.79 HELB 44956.50 0.00126618 0.00057595 2.2076 0.1315 966.35 16.55 15.79 HEMB 44956.50 0.00126618 0.00057595 2.2076 0.1315 966.35 16.55 15.79 HUAA 44956.50 0.00127319 0.00064026 2.3045 0.2909 1008.64 26.41 26.87 HVOA 44956.50 0.00125149 0.00050950 2.0040 0.0517 876.88 16.01 10.76 IQUB 44956.50 0.00124932 0.00031526 2.0381 0.0702 892.33 18.60 10.06 JIUB 44956.50 0.00122552 0.00071429 2.3464 0.0298 1028.18 3.54 2.43 JIVB 44956.50 0.00122552 0.00071430 2.3462 0.0298 1028.13 3.53 2.43 JIWC 44956.50 0.00122552 0.00071430 2.3462 0.0298 1028.13 3.53 2.43 KERA 44956.50 0.00123523 0.00048394 2.2965 0.0949 1008.08 4.43 8.20 KERB 44956.50 0.00123523 0.00048393 2.2964 0.0949 1008.06 4.43 8.20 KESB 44956.50 0.00123501 0.00048348 2.2932 0.0943 1006.62 4.44 8.21 KETB 44956.50 0.00123500 0.00048346 2.2931 0.0943 1006.57 4.44 8.21 KEUC 44956.50 0.00123500 0.00048346 2.2931 0.0943 1006.58 4.44 8.21 KEVC 44956.50 0.00123500 0.00048346 2.2931 0.0943 1006.58 4.44 8.21 KITA 44956.50 0.00122275 0.00068633 2.1379 0.0868 937.50 16.47 6.15 KITB 44956.50 0.00122276 0.00068637 2.1381 0.0868 937.59 16.48 6.15 KIUB 44956.50 0.00122291 0.00068643 2.1396 0.0870 938.25 16.52 6.16 KIVC 44956.50 0.00122292 0.00068672 2.1397 0.0870 938.29 16.52 6.16 KOKA 44956.50 0.00125253 0.00043275 2.0248 0.0588 886.30 15.01 15.57 KOLB 44956.50 0.00125251 0.00043275 2.0245 0.0587 886.16 15.00 15.56 KRAB 44956.50 0.00120042 0.00057881 2.2856 0.0384 1003.64 -10.19 1.76 KRBB 44956.50 0.00120042 0.00057881 2.2856 0.0384 1003.64 -10.19 1.76 KRUA 44956.50 0.00127008 0.00064150 2.2747 0.3126 995.40 23.06 26.03 KRUB 44956.50 0.00127031 0.00064430 2.2780 0.3148 996.84 23.11 26.12 KRVB 44956.50 0.00127031 0.00064430 2.2780 0.3148 996.84 23.11 26.12 KRWB 44956.50 0.00127031 0.00064430 2.2780 0.3148 996.84 23.11 26.12 LAOB 44956.50 0.00127384 0.00054020 2.3162 0.2035 1014.00 25.23 25.70 LIBA 44956.50 0.00127308 0.00064290 2.3038 0.3380 1008.35 24.72 28.68 LIBB 44956.50 0.00127308 0.00064289 2.3038 0.3380 1008.33 24.72 28.68 LICB 44956.50 0.00127309 0.00064293 2.3040 0.3380 1008.41 24.72 28.69 LIFB 44956.50 0.00127627 0.00060752 2.2990 0.2807 1006.63 25.44 29.39 MAHB 44956.50 0.00127597 0.00065808 2.3097 0.3346 1010.48 25.62 26.53 MAIB 44956.50 0.00127597 0.00065811 2.3098 0.3347 1010.52 25.62 26.53 MALB 44956.50 0.00127435 0.00066862 2.3090 0.3556 1010.25 25.23 27.57 MANA 44956.50 0.00127560 0.00047006 2.3088 0.1626 1010.30 24.07 20.23 MANB 44956.50 0.00127559 0.00047003 2.3087 0.1626 1010.27 24.07 20.23 MARA 44956.50 0.00124138 0.00065099 2.2944 0.1456 1006.82 9.52 10.38 MARB 44956.50 0.00124138 0.00065098 2.2944 0.1456 1006.80 9.52 10.38 MATB 44956.50 0.00124138 0.00065098 2.2944 0.1456 1006.80 9.52 10.38 MAUB 44956.50 0.00124138 0.00065098 2.2944 0.1456 1006.80 9.52 10.38 META 44956.50 0.00118086 0.00047304 2.2964 0.0283 1008.35 -2.17 3.33 METB 44956.50 0.00118087 0.00047305 2.2964 0.0283 1008.38 -2.17 3.33 MEUB 44956.50 0.00118088 0.00047308 2.2966 0.0283 1008.44 -2.16 3.33 MIAB 44956.50 0.00126192 0.00058177 2.3197 0.2069 1016.07 21.37 22.26 MNAC 44956.50 0.00127141 0.00062095 2.2916 0.2939 1003.15 25.19 25.60 MONB 44956.50 0.00120819 0.00052916 1.8652 0.0285 816.67 11.35 2.96 MOOB 44956.50 0.00120818 0.00052916 1.8651 0.0285 816.63 11.35 2.96 MORA 44956.50 0.00127649 0.00067265 2.2850 0.3690 1000.76 26.79 27.70 MORB 44956.50 0.00127718 0.00067428 2.2934 0.3729 1004.47 27.02 27.89 MOSB 44956.50 0.00127717 0.00067426 2.2933 0.3728 1004.42 27.02 27.89 MSOB 44956.50 0.00124326 0.00067560 2.0975 0.1460 919.70 24.53 9.31 MSPB 44956.50 0.00124322 0.00067549 2.0971 0.1460 919.54 24.52 9.31 NOUA 44956.50 0.00127523 0.00062160 2.3023 0.2716 1008.33 24.27 28.55 NOUB 44956.50 0.00127527 0.00062170 2.3029 0.2719 1008.57 24.28 28.58 NOWB 44956.50 0.00127397 0.00061742 2.2831 0.2619 999.86 23.89 27.61 NOXB 44956.50 0.00127396 0.00061741 2.2830 0.2619 999.83 23.89 27.61 ORRA 44956.50 0.00122837 0.00062933 1.9698 0.1256 863.58 20.55 7.91 ORRB 44956.50 0.00122837 0.00062930 1.9697 0.1256 863.55 20.55 7.91 OTTA 44956.50 0.00118933 0.00057826 2.2801 0.0294 1000.00 -10.39 2.05 OTTB 44956.50 0.00118933 0.00057825 2.2800 0.0294 999.97 -10.39 2.05 OWEC 44956.50 0.00124249 0.00039905 2.3258 0.0754 1020.60 12.13 9.70 OWFC 44956.50 0.00124249 0.00039890 2.3258 0.0754 1020.61 12.13 9.70 PAPB 44956.50 0.00127198 0.00064565 2.2973 0.2854 1005.59 26.47 25.96 PAQB 44956.50 0.00127144 0.00064440 2.2910 0.2827 1002.82 26.25 25.81 PASB 44956.50 0.00117978 0.00048503 2.2509 0.0249 988.14 -5.18 3.37 PATB 44956.50 0.00127144 0.00064440 2.2910 0.2827 1002.82 26.25 25.81 PAUB 44956.50 0.00127144 0.00064440 2.2910 0.2827 1002.82 26.25 25.81 PDLB 44956.50 0.00123872 0.00056621 2.3323 0.1194 1022.22 15.59 11.72 PDMB 44956.50 0.00123872 0.00056621 2.3323 0.1194 1022.22 15.59 11.72 PDNC 44956.50 0.00123872 0.00056621 2.3323 0.1194 1022.22 15.59 11.72 PDOC 44956.50 0.00123872 0.00056621 2.3323 0.1194 1022.22 15.59 11.72 PURA 44956.50 0.00121882 0.00046027 2.2888 0.0411 1003.10 -1.09 5.02 RAQB 44956.50 0.00126393 0.00057199 2.3236 0.2245 1017.89 20.09 19.46 REUA 44956.50 0.00124333 0.00044648 1.9398 0.0488 848.91 15.66 9.63 REUB 44956.50 0.00124335 0.00044648 1.9400 0.0488 848.99 15.66 9.64 REYA 44956.50 0.00118061 0.00054245 2.2777 0.0478 1000.72 -1.70 4.28 REYB 44956.50 0.00118060 0.00054244 2.2776 0.0478 1000.70 -1.70 4.28 REZB 44956.50 0.00118090 0.00054417 2.2814 0.0479 1002.38 -1.68 4.25 RICA 44956.50 0.00126224 0.00058508 2.3219 0.2070 1017.00 21.35 22.14 RIDA 44956.50 0.00126222 0.00058498 2.3217 0.2069 1016.90 21.34 22.13 RIKB 44956.50 0.00126558 0.00071560 2.2980 0.3026 1006.55 23.75 24.40 RILB 44956.50 0.00126558 0.00071560 2.2980 0.3026 1006.55 23.75 24.40 RIMB 44956.50 0.00126558 0.00071560 2.2980 0.3026 1006.55 23.75 24.40 RIOA 44956.50 0.00120968 0.00047984 2.2514 0.0613 989.23 5.42 6.69 RIOB 44956.50 0.00120967 0.00047981 2.2512 0.0613 989.18 5.41 6.69 RIPB 44956.50 0.00120970 0.00047990 2.2517 0.0614 989.36 5.42 6.69 RIQB 44956.50 0.00120969 0.00047988 2.2515 0.0613 989.31 5.42 6.69 RIRB 44956.50 0.00120969 0.00047988 2.2515 0.0613 989.31 5.42 6.69 ROTA 44956.50 0.00121513 0.00066004 2.2209 0.0909 976.73 2.71 6.16 ROTB 44956.50 0.00121496 0.00065936 2.2186 0.0906 975.69 2.66 6.15 ROUB 44956.50 0.00121496 0.00065935 2.2186 0.0906 975.68 2.65 6.15 ROVB 44956.50 0.00121496 0.00065933 2.2185 0.0906 975.66 2.65 6.15 ROWC 44956.50 0.00121496 0.00065933 2.2185 0.0906 975.66 2.65 6.15 SAKA 44956.50 0.00119792 0.00054400 2.2864 0.0343 1002.80 -4.33 2.87 SAKB 44956.50 0.00119792 0.00054400 2.2864 0.0343 1002.78 -4.33 2.87 SALB 44956.50 0.00127196 0.00072354 2.3057 0.1367 1009.30 20.97 26.51 SAMB 44956.50 0.00123891 0.00056825 2.3201 0.1198 1016.89 15.32 11.44 SANA 44956.50 0.00124042 0.00047928 2.0923 0.0472 918.15 17.69 5.84 SANB 44956.50 0.00124505 0.00047987 2.1347 0.0506 936.73 18.60 6.43 SAOB 44956.50 0.00124505 0.00047987 2.1347 0.0506 936.73 18.60 6.43 SAPC 44956.50 0.00127194 0.00072365 2.3055 0.1366 1009.22 20.97 26.45 SAQC 44956.50 0.00127193 0.00072372 2.3054 0.1365 1009.16 20.97 26.42 SCRB 44956.50 0.00127364 0.00064370 2.3090 0.2997 1010.31 23.60 25.69 SOCA 44956.50 0.00126510 0.00058474 2.3028 0.1425 1008.07 22.23 19.24 SODA 44956.50 0.00126511 0.00058475 2.3030 0.1425 1008.14 22.24 19.24 SODB 44956.50 0.00126510 0.00058474 2.3028 0.1425 1008.07 22.23 19.24 SOEB 44956.50 0.00126517 0.00058461 2.3037 0.1427 1008.45 22.26 19.25 SOFC 44956.50 0.00126517 0.00058461 2.3037 0.1427 1008.46 22.26 19.25 SPIA 44956.50 0.00114080 0.00059068 2.2906 0.0106 1006.57 -21.70 0.41 SPIB 44956.50 0.00114079 0.00059068 2.2905 0.0106 1006.53 -21.70 0.41 SPJB 44956.50 0.00114079 0.00059068 2.2905 0.0106 1006.53 -21.70 0.41 STJB 44956.50 0.00120204 0.00052585 2.2488 0.0528 986.61 0.62 4.62 STKB 44956.50 0.00120203 0.00052584 2.2487 0.0528 986.57 0.62 4.62 SYOB 44956.50 0.00118727 0.00055638 2.1980 0.0427 967.11 1.01 3.95 SYPB 44956.50 0.00118736 0.00055654 2.1990 0.0428 967.55 1.03 3.95 SYQB 44956.50 0.00118736 0.00055654 2.1990 0.0428 967.55 1.03 3.95 TANB 44956.50 0.00127469 0.00060014 2.2811 0.3006 998.68 26.15 29.40 THUB 44956.50 0.00115905 0.00054142 2.3058 0.0091 1013.30 -17.22 0.82 TLHA 44956.50 0.00120634 0.00051836 2.2207 0.0850 974.80 8.40 8.25 TLIA 44956.50 0.00120632 0.00051830 2.2204 0.0850 974.68 8.39 8.25 TLSA 44956.50 0.00120640 0.00051867 2.2215 0.0852 975.15 8.41 8.26 TLSB 44956.50 0.00120633 0.00051834 2.2206 0.0850 974.76 8.40 8.25 TRIA 44956.50 0.00125596 0.00059061 2.3196 0.0805 1017.13 14.42 16.47 TRIB 44956.50 0.00125600 0.00059043 2.3202 0.0807 1017.37 14.42 16.53 TRJB 44956.50 0.00125598 0.00059045 2.3200 0.0806 1017.31 14.42 16.52 TROA 44956.50 0.00115361 0.00047082 2.2463 0.0197 987.32 -8.07 2.44 WALA 44956.50 0.00127370 0.00063840 2.2802 0.3213 998.02 26.46 26.27 WEUC 44956.50 0.00120017 0.00060522 2.1098 0.0696 925.20 -3.75 3.78 YARA 44956.50 0.00126775 0.00049185 2.2389 0.0720 981.26 24.45 10.26 YARB 44956.50 0.00126775 0.00049184 2.2388 0.0720 981.24 24.45 10.26 YASB 44956.50 0.00126776 0.00049189 2.2389 0.0720 981.29 24.46 10.26 YELA 44956.50 0.00121577 0.00050148 2.2372 0.0387 982.38 -8.92 1.94 YELB 44956.50 0.00121583 0.00050176 2.2385 0.0387 982.94 -8.94 1.94 YEMB 44956.50 0.00121583 0.00050175 2.2385 0.0387 982.93 -8.94 1.94 ADEA 44956.75 0.00119153 0.00054167 2.2479 0.0308 988.91 -2.45 2.59 ADEB 44956.75 0.00119157 0.00054186 2.2484 0.0308 989.14 -2.44 2.58 ADFB 44956.75 0.00119156 0.00054184 2.2483 0.0308 989.09 -2.45 2.58 ADGB 44956.75 0.00119156 0.00054184 2.2483 0.0308 989.09 -2.45 2.58 ADHC 44956.75 0.00119156 0.00054184 2.2483 0.0308 989.09 -2.45 2.58 AJAB 44956.75 0.00121985 0.00053395 2.2552 0.1017 989.36 12.35 11.60 AMSA 44956.75 0.00124723 0.00064185 2.3095 0.1949 1012.62 14.86 16.35 AMTB 44956.75 0.00124730 0.00064200 2.3105 0.1952 1013.06 14.88 16.38 AMUB 44956.75 0.00124730 0.00064199 2.3105 0.1952 1013.04 14.88 16.38 AMVB 44956.75 0.00124730 0.00064198 2.3105 0.1952 1013.03 14.88 16.38 AREA 44956.75 0.00122146 0.00052641 1.7367 0.0931 760.79 14.76 7.81 AREB 44956.75 0.00122153 0.00052653 1.7373 0.0932 761.05 14.77 7.81 ARFB 44956.75 0.00122152 0.00052652 1.7372 0.0932 761.03 14.77 7.81 ARLA 44956.75 0.00126153 0.00061085 2.2053 0.0248 965.58 28.80 2.07 ARMA 44956.75 0.00126125 0.00061078 2.2029 0.0247 964.55 28.74 2.08 ASDB 44956.75 0.00127407 0.00062562 2.3075 0.2747 1009.79 24.20 24.06 ASEB 44956.75 0.00127407 0.00062560 2.3075 0.2747 1009.77 24.20 24.06 BADA 44956.75 0.00118500 0.00056075 2.1261 0.0273 932.70 -0.98 1.59 BADB 44956.75 0.00118499 0.00056074 2.1261 0.0273 932.68 -0.98 1.59 BELB 44956.75 0.00118399 0.00051170 2.1659 0.0381 953.39 -3.67 3.69 BEMB 44956.75 0.00118403 0.00051177 2.1664 0.0381 953.62 -3.66 3.69 BETB 44956.75 0.00127977 0.00066449 2.3031 0.3326 1007.80 28.27 27.62 CACB 44956.75 0.00125947 0.00055745 2.1658 0.2416 948.96 24.17 23.67 CADB 44956.75 0.00125956 0.00055773 2.1668 0.2421 949.38 24.20 23.68 CHAB 44956.75 0.00124443 0.00053325 2.3226 0.0806 1018.96 12.70 10.04 CIBB 44956.75 0.00127243 0.00067844 2.2746 0.3303 995.93 24.51 26.97 CICB 44956.75 0.00127243 0.00067844 2.2746 0.3303 995.93 24.51 26.97 CIDB 44956.75 0.00127242 0.00067841 2.2745 0.3302 995.87 24.51 26.97 COBB 44956.75 0.00119616 0.00047219 2.2359 0.0347 981.90 0.75 4.05 COLA 44956.75 0.00127484 0.00065460 2.3122 0.3435 1011.89 25.38 26.07 CROB 44956.75 0.00124161 0.00069869 2.2897 0.0853 1004.59 4.14 7.09 CRPB 44956.75 0.00124161 0.00069870 2.2897 0.0853 1004.56 4.14 7.09 CRQB 44956.75 0.00124160 0.00069870 2.2896 0.0852 1004.54 4.14 7.09 DAKA 44956.75 0.00127663 0.00073290 2.3068 0.1386 1009.77 27.43 20.66 DIOA 44956.75 0.00123108 0.00060932 2.1906 0.0790 959.98 10.42 9.56 DIOB 44956.75 0.00123110 0.00060928 2.1908 0.0791 960.08 10.43 9.56 DJIA 44956.75 0.00125564 0.00053029 2.1357 0.1280 934.43 18.35 17.85 DJIB 44956.75 0.00125562 0.00053028 2.1355 0.1279 934.36 18.35 17.84 EASA 44956.75 0.00125647 0.00053318 2.3009 0.1530 1007.72 20.82 19.05 EASB 44956.75 0.00125651 0.00053330 2.3014 0.1532 1007.93 20.84 19.06 EVEB 44956.75 0.00112844 0.00038000 1.2574 0.0050 550.69 -13.54 0.40 FAIA 44956.75 0.00120359 0.00048225 2.1277 0.0531 934.47 5.15 4.44 FAIB 44956.75 0.00120383 0.00048327 2.1306 0.0533 935.73 5.23 4.46 FLOA 44956.75 0.00123881 0.00052665 2.3298 0.1255 1021.25 17.82 12.91 FUTB 44956.75 0.00127666 0.00065463 2.2992 0.3313 1006.32 26.19 26.59 FUUB 44956.75 0.00127665 0.00065460 2.2990 0.3312 1006.25 26.19 26.59 GALA 44956.75 0.00127492 0.00060064 2.3114 0.2979 1011.44 24.44 25.55 GAVB 44956.75 0.00124440 0.00062103 2.2936 0.0984 1004.98 14.73 13.45 GOLA 44956.75 0.00122832 0.00062609 2.0925 0.0579 916.39 9.99 4.37 GOMA 44956.75 0.00122547 0.00061832 2.0568 0.0533 900.66 9.99 3.67 GOMB 44956.75 0.00122547 0.00061832 2.0568 0.0533 900.66 9.99 3.67 GONC 44956.75 0.00122541 0.00061818 2.0561 0.0533 900.37 9.99 3.67 GR3B 44956.75 0.00118184 0.00039996 1.9372 0.0371 849.81 2.89 4.85 GR4B 44956.75 0.00118183 0.00039996 1.9372 0.0371 849.80 2.89 4.85 GREB 44956.75 0.00120701 0.00028769 2.3019 0.0355 1009.10 -2.07 3.50 GRFB 44956.75 0.00120701 0.00028766 2.3017 0.0355 1009.05 -2.07 3.50 GUAB 44956.75 0.00127263 0.00067796 2.2436 0.3442 982.18 25.18 27.91 HBKA 44956.75 0.00123744 0.00047730 1.9370 0.1457 848.16 22.75 13.83 HBKB 44956.75 0.00123752 0.00047754 1.9377 0.1459 848.46 22.78 13.84 HBLA 44956.75 0.00123743 0.00047727 1.9369 0.1457 848.12 22.75 13.83 HBLB 44956.75 0.00123752 0.00047754 1.9377 0.1459 848.46 22.78 13.84 HBMB 44956.75 0.00123751 0.00047753 1.9376 0.1459 848.44 22.77 13.84 HELA 44956.75 0.00126637 0.00061924 2.2052 0.1357 965.42 16.99 15.06 HELB 44956.75 0.00126641 0.00061924 2.2057 0.1359 965.64 17.01 15.07 HEMB 44956.75 0.00126641 0.00061924 2.2057 0.1359 965.64 17.01 15.07 HUAA 44956.75 0.00127352 0.00062993 2.3072 0.2788 1009.95 27.49 26.10 HVOA 44956.75 0.00125114 0.00050043 2.0052 0.0536 877.60 15.98 10.60 IQUB 44956.75 0.00125142 0.00027407 2.0355 0.0765 891.49 21.44 10.47 JIUB 44956.75 0.00122343 0.00058978 2.3430 0.0336 1027.13 1.92 2.69 JIVB 44956.75 0.00122342 0.00058977 2.3429 0.0336 1027.08 1.92 2.69 JIWC 44956.75 0.00122342 0.00058977 2.3429 0.0336 1027.08 1.92 2.69 KERA 44956.75 0.00123479 0.00059730 2.3084 0.0807 1013.38 3.17 6.71 KERB 44956.75 0.00123479 0.00059729 2.3083 0.0807 1013.35 3.17 6.71 KESB 44956.75 0.00123457 0.00059702 2.3050 0.0803 1011.90 3.07 6.67 KETB 44956.75 0.00123456 0.00059701 2.3049 0.0802 1011.85 3.06 6.67 KEUC 44956.75 0.00123456 0.00059701 2.3050 0.0802 1011.86 3.06 6.67 KEVC 44956.75 0.00123456 0.00059701 2.3050 0.0802 1011.86 3.06 6.67 KITA 44956.75 0.00122157 0.00066860 2.1395 0.0811 938.32 17.02 5.31 KITB 44956.75 0.00122159 0.00066863 2.1397 0.0811 938.41 17.03 5.31 KIUB 44956.75 0.00122174 0.00066891 2.1412 0.0813 939.09 17.07 5.32 KIVC 44956.75 0.00122175 0.00066909 2.1413 0.0813 939.13 17.08 5.32 KOKA 44956.75 0.00125233 0.00038694 2.0269 0.0678 887.16 16.22 14.30 KOLB 44956.75 0.00125230 0.00038690 2.0265 0.0677 887.02 16.21 14.29 KRAB 44956.75 0.00120030 0.00058972 2.2791 0.0303 1000.96 -8.00 1.45 KRBB 44956.75 0.00120030 0.00058972 2.2791 0.0303 1000.96 -8.00 1.45 KRUA 44956.75 0.00127164 0.00065195 2.2694 0.3157 993.01 24.48 26.07 KRUB 44956.75 0.00127189 0.00065440 2.2727 0.3175 994.44 24.57 26.18 KRVB 44956.75 0.00127189 0.00065440 2.2727 0.3175 994.44 24.57 26.18 KRWB 44956.75 0.00127189 0.00065440 2.2727 0.3175 994.44 24.57 26.18 LAOB 44956.75 0.00127617 0.00051806 2.3136 0.1715 1012.74 25.99 22.43 LIBA 44956.75 0.00127379 0.00065762 2.3016 0.3549 1007.27 25.07 28.61 LIBB 44956.75 0.00127379 0.00065761 2.3015 0.3549 1007.25 25.07 28.61 LICB 44956.75 0.00127380 0.00065765 2.3017 0.3550 1007.33 25.07 28.61 LIFB 44956.75 0.00127614 0.00061474 2.2961 0.2848 1005.56 25.06 29.35 MAHB 44956.75 0.00127658 0.00064899 2.3157 0.3236 1013.17 25.47 26.40 MAIB 44956.75 0.00127658 0.00064902 2.3158 0.3236 1013.22 25.47 26.41 MALB 44956.75 0.00127364 0.00068147 2.3159 0.3672 1013.52 24.86 28.25 MANA 44956.75 0.00127530 0.00046709 2.3069 0.1518 1009.56 22.85 20.11 MANB 44956.75 0.00127529 0.00046704 2.3069 0.1518 1009.53 22.85 20.10 MARA 44956.75 0.00124136 0.00052379 2.2887 0.1380 1004.37 9.98 11.85 MARB 44956.75 0.00124135 0.00052378 2.2887 0.1380 1004.35 9.98 11.85 MATB 44956.75 0.00124135 0.00052378 2.2887 0.1380 1004.35 9.98 11.85 MAUB 44956.75 0.00124135 0.00052378 2.2887 0.1380 1004.35 9.98 11.85 META 44956.75 0.00118038 0.00047318 2.3004 0.0304 1010.44 -3.55 3.70 METB 44956.75 0.00118039 0.00047319 2.3005 0.0304 1010.47 -3.55 3.70 MEUB 44956.75 0.00118040 0.00047322 2.3006 0.0304 1010.53 -3.55 3.70 MIAB 44956.75 0.00126123 0.00057263 2.3196 0.2097 1015.93 23.11 21.36 MNAC 44956.75 0.00127340 0.00062014 2.2910 0.2944 1003.09 27.95 25.91 MONB 44956.75 0.00121109 0.00059628 1.8684 0.0299 817.99 12.28 2.57 MOOB 44956.75 0.00121108 0.00059628 1.8683 0.0299 817.95 12.28 2.57 MORA 44956.75 0.00127529 0.00066667 2.2807 0.3655 998.89 25.99 26.25 MORB 44956.75 0.00127599 0.00066839 2.2891 0.3692 1002.59 26.21 26.38 MOSB 44956.75 0.00127598 0.00066837 2.2890 0.3691 1002.55 26.21 26.38 MSOB 44956.75 0.00124128 0.00056576 2.0926 0.1240 917.37 20.40 9.71 MSPB 44956.75 0.00124124 0.00056566 2.0922 0.1239 917.21 20.40 9.71 NOUA 44956.75 0.00127575 0.00063108 2.3001 0.2729 1007.38 23.57 28.50 NOUB 44956.75 0.00127579 0.00063116 2.3007 0.2732 1007.62 23.57 28.53 NOWB 44956.75 0.00127445 0.00063066 2.2808 0.2644 998.90 23.28 27.44 NOXB 44956.75 0.00127445 0.00063064 2.2807 0.2644 998.86 23.28 27.43 ORRA 44956.75 0.00122703 0.00054712 1.9636 0.1026 860.76 18.35 8.21 ORRB 44956.75 0.00122702 0.00054710 1.9635 0.1026 860.73 18.35 8.21 OTTA 44956.75 0.00118712 0.00053172 2.2772 0.0241 998.72 -9.26 2.03 OTTB 44956.75 0.00118711 0.00053171 2.2771 0.0241 998.70 -9.26 2.03 OWEC 44956.75 0.00124522 0.00053947 2.3325 0.0824 1023.31 13.11 10.09 OWFC 44956.75 0.00124523 0.00053957 2.3325 0.0824 1023.33 13.11 10.09 PAPB 44956.75 0.00127218 0.00064741 2.3000 0.2869 1006.82 26.82 25.61 PAQB 44956.75 0.00127164 0.00064609 2.2937 0.2843 1004.06 26.59 25.48 PASB 44956.75 0.00118103 0.00046385 2.2502 0.0237 987.71 -3.77 3.21 PATB 44956.75 0.00127164 0.00064609 2.2937 0.2843 1004.06 26.59 25.48 PAUB 44956.75 0.00127164 0.00064609 2.2937 0.2843 1004.06 26.59 25.48 PDLB 44956.75 0.00123957 0.00059657 2.3287 0.1190 1020.74 16.37 12.62 PDMB 44956.75 0.00123957 0.00059657 2.3287 0.1190 1020.74 16.37 12.62 PDNC 44956.75 0.00123957 0.00059657 2.3287 0.1190 1020.74 16.37 12.62 PDOC 44956.75 0.00123957 0.00059657 2.3287 0.1190 1020.74 16.37 12.62 PURA 44956.75 0.00121588 0.00050270 2.2849 0.0217 1001.55 -2.53 2.55 RAQB 44956.75 0.00126440 0.00060104 2.3274 0.2384 1019.42 20.61 19.81 REUA 44956.75 0.00124293 0.00043125 1.9434 0.0585 850.43 15.06 13.35 REUB 44956.75 0.00124295 0.00043126 1.9436 0.0585 850.51 15.06 13.36 REYA 44956.75 0.00118145 0.00048644 2.2702 0.0454 997.23 -1.62 4.07 REYB 44956.75 0.00118145 0.00048643 2.2701 0.0454 997.20 -1.62 4.06 REZB 44956.75 0.00118176 0.00048505 2.2738 0.0455 998.84 -1.58 4.04 RICA 44956.75 0.00126149 0.00057704 2.3218 0.2110 1016.91 23.22 21.27 RIDA 44956.75 0.00126148 0.00057698 2.3216 0.2109 1016.81 23.22 21.26 RIKB 44956.75 0.00126639 0.00071007 2.3022 0.2937 1008.17 24.12 24.08 RILB 44956.75 0.00126639 0.00071007 2.3022 0.2937 1008.17 24.12 24.08 RIMB 44956.75 0.00126639 0.00071007 2.3022 0.2937 1008.17 24.12 24.08 RIOA 44956.75 0.00121228 0.00047151 2.2510 0.0549 989.08 7.37 5.61 RIOB 44956.75 0.00121227 0.00047149 2.2509 0.0549 989.04 7.36 5.61 RIPB 44956.75 0.00121231 0.00047157 2.2513 0.0549 989.22 7.37 5.61 RIQB 44956.75 0.00121230 0.00047154 2.2512 0.0549 989.17 7.37 5.61 RIRB 44956.75 0.00121230 0.00047154 2.2512 0.0549 989.17 7.37 5.61 ROTA 44956.75 0.00121661 0.00069890 2.2174 0.0861 975.17 3.81 6.59 ROTB 44956.75 0.00121644 0.00069742 2.2152 0.0857 974.10 3.76 6.58 ROUB 44956.75 0.00121643 0.00069742 2.2151 0.0857 974.09 3.76 6.58 ROVB 44956.75 0.00121643 0.00069740 2.2151 0.0857 974.07 3.75 6.58 ROWC 44956.75 0.00121643 0.00069740 2.2151 0.0857 974.07 3.75 6.58 SAKA 44956.75 0.00119906 0.00058282 2.2785 0.0453 999.42 -2.39 3.46 SAKB 44956.75 0.00119906 0.00058282 2.2785 0.0453 999.41 -2.39 3.46 SALB 44956.75 0.00127233 0.00075155 2.3030 0.1463 1007.92 21.64 24.70 SAMB 44956.75 0.00124015 0.00058503 2.3168 0.1162 1015.50 15.95 12.47 SANA 44956.75 0.00124356 0.00052143 2.0880 0.0523 916.35 20.55 4.65 SANB 44956.75 0.00124808 0.00051398 2.1311 0.0568 935.01 21.50 5.08 SAOB 44956.75 0.00124808 0.00051398 2.1311 0.0568 935.01 21.50 5.08 SAPC 44956.75 0.00127231 0.00075165 2.3028 0.1462 1007.84 21.64 24.66 SAQC 44956.75 0.00127230 0.00075172 2.3027 0.1462 1007.78 21.64 24.64 SCRB 44956.75 0.00127497 0.00060809 2.3112 0.2939 1011.35 24.21 25.34 SOCA 44956.75 0.00126673 0.00059909 2.3076 0.1452 1010.02 23.01 19.26 SODA 44956.75 0.00126674 0.00059909 2.3077 0.1452 1010.09 23.02 19.26 SODB 44956.75 0.00126673 0.00059909 2.3076 0.1452 1010.02 23.01 19.26 SOEB 44956.75 0.00126680 0.00059900 2.3084 0.1455 1010.40 23.04 19.26 SOFC 44956.75 0.00126680 0.00059900 2.3085 0.1455 1010.41 23.04 19.26 SPIA 44956.75 0.00114094 0.00058638 2.2919 0.0109 1007.28 -21.11 0.39 SPIB 44956.75 0.00114094 0.00058637 2.2918 0.0109 1007.24 -21.11 0.39 SPJB 44956.75 0.00114094 0.00058637 2.2918 0.0109 1007.24 -21.11 0.39 STJB 44956.75 0.00120509 0.00049839 2.2581 0.0493 990.53 2.04 4.66 STKB 44956.75 0.00120508 0.00049837 2.2580 0.0493 990.49 2.03 4.66 SYOB 44956.75 0.00118624 0.00059680 2.1994 0.0409 967.71 -0.12 3.47 SYPB 44956.75 0.00118633 0.00059697 2.2004 0.0410 968.15 -0.09 3.47 SYQB 44956.75 0.00118633 0.00059697 2.2004 0.0410 968.15 -0.09 3.47 TANB 44956.75 0.00127504 0.00061083 2.2782 0.2986 997.52 25.59 28.74 THUB 44956.75 0.00115720 0.00053934 2.3033 0.0106 1012.26 -16.92 0.83 TLHA 44956.75 0.00120666 0.00052923 2.2247 0.0933 976.48 7.90 8.03 TLIA 44956.75 0.00120663 0.00052916 2.2244 0.0932 976.36 7.90 8.03 TLSA 44956.75 0.00120670 0.00052927 2.2255 0.0935 976.84 7.91 8.06 TLSB 44956.75 0.00120665 0.00052921 2.2246 0.0933 976.45 7.90 8.03 TRIA 44956.75 0.00125763 0.00062623 2.3202 0.1125 1017.19 13.71 19.03 TRIB 44956.75 0.00125767 0.00062612 2.3207 0.1126 1017.43 13.71 19.13 TRJB 44956.75 0.00125766 0.00062616 2.3206 0.1126 1017.37 13.71 19.10 TROA 44956.75 0.00115321 0.00047309 2.2538 0.0185 990.84 -8.66 2.00 WALA 44956.75 0.00127408 0.00062944 2.2788 0.3105 997.43 25.94 26.33 WEUC 44956.75 0.00120125 0.00058876 2.1013 0.0824 921.53 -1.82 4.57 YARA 44956.75 0.00126719 0.00052820 2.2362 0.0722 980.00 21.51 9.12 YARB 44956.75 0.00126719 0.00052819 2.2361 0.0722 979.98 21.51 9.11 YASB 44956.75 0.00126720 0.00052824 2.2363 0.0722 980.03 21.51 9.12 YELA 44956.75 0.00121498 0.00069786 2.2243 0.0760 976.72 -6.19 2.25 YELB 44956.75 0.00121505 0.00069842 2.2256 0.0761 977.27 -6.20 2.25 YEMB 44956.75 0.00121505 0.00069841 2.2256 0.0761 977.26 -6.20 2.25 ADEA 44957.00 0.00119212 0.00053622 2.2455 0.0326 987.81 -1.73 2.90 ADEB 44957.00 0.00119216 0.00053635 2.2460 0.0326 988.03 -1.72 2.90 ADFB 44957.00 0.00119215 0.00053634 2.2459 0.0326 987.98 -1.72 2.90 ADGB 44957.00 0.00119215 0.00053634 2.2459 0.0326 987.98 -1.72 2.90 ADHC 44957.00 0.00119215 0.00053634 2.2459 0.0326 987.98 -1.72 2.90 AJAB 44957.00 0.00121324 0.00048501 2.2521 0.0842 988.39 10.23 9.80 AMSA 44957.00 0.00124279 0.00053685 2.3069 0.1762 1011.47 14.94 15.95 AMTB 44957.00 0.00124288 0.00053705 2.3079 0.1765 1011.92 14.96 15.97 AMUB 44957.00 0.00124287 0.00053703 2.3078 0.1765 1011.89 14.96 15.97 AMVB 44957.00 0.00124287 0.00053703 2.3078 0.1765 1011.88 14.96 15.97 AREA 44957.00 0.00121980 0.00051615 1.7362 0.1027 760.69 12.67 9.13 AREB 44957.00 0.00121986 0.00051626 1.7368 0.1028 760.95 12.68 9.14 ARFB 44957.00 0.00121986 0.00051625 1.7367 0.1028 760.93 12.68 9.14 ARLA 44957.00 0.00126143 0.00063212 2.2062 0.0254 966.00 25.60 2.17 ARMA 44957.00 0.00126117 0.00063324 2.2039 0.0254 964.95 25.61 2.16 ASDB 44957.00 0.00127428 0.00062456 2.3116 0.2737 1011.52 24.18 23.70 ASEB 44957.00 0.00127428 0.00062455 2.3115 0.2737 1011.50 24.18 23.70 BADA 44957.00 0.00118681 0.00057031 2.1194 0.0260 929.97 0.97 1.57 BADB 44957.00 0.00118681 0.00057029 2.1193 0.0260 929.95 0.97 1.57 BELB 44957.00 0.00118228 0.00049201 2.1630 0.0384 952.18 -4.17 3.99 BEMB 44957.00 0.00118232 0.00049214 2.1635 0.0385 952.41 -4.16 3.99 BETB 44957.00 0.00128085 0.00065363 2.3055 0.3235 1008.86 28.72 28.08 CACB 44957.00 0.00125967 0.00055554 2.1660 0.2290 949.07 24.04 22.38 CADB 44957.00 0.00125976 0.00055582 2.1670 0.2294 949.49 24.07 22.39 CHAB 44957.00 0.00124569 0.00053799 2.3293 0.0782 1021.94 12.90 9.72 CIBB 44957.00 0.00127285 0.00067329 2.2762 0.3237 996.45 24.17 26.39 CICB 44957.00 0.00127285 0.00067329 2.2762 0.3237 996.45 24.17 26.39 CIDB 44957.00 0.00127284 0.00067326 2.2761 0.3236 996.39 24.16 26.39 COBB 44957.00 0.00119565 0.00049104 2.2451 0.0374 985.93 -0.27 4.62 COLA 44957.00 0.00127479 0.00065321 2.3080 0.3417 1009.81 24.79 26.28 CROB 44957.00 0.00124212 0.00065559 2.2862 0.0606 1003.17 3.80 7.13 CRPB 44957.00 0.00124212 0.00065560 2.2861 0.0606 1003.14 3.80 7.13 CRQB 44957.00 0.00124211 0.00065561 2.2861 0.0606 1003.12 3.80 7.13 DAKA 44957.00 0.00127586 0.00073322 2.3131 0.1425 1012.24 23.65 28.69 DIOA 44957.00 0.00123194 0.00055237 2.1866 0.0894 958.11 11.14 11.02 DIOB 44957.00 0.00123196 0.00055239 2.1868 0.0895 958.20 11.15 11.02 DJIA 44957.00 0.00125428 0.00053760 2.1331 0.1344 933.26 17.33 18.04 DJIB 44957.00 0.00125427 0.00053757 2.1329 0.1343 933.20 17.33 18.03 EASA 44957.00 0.00125619 0.00053322 2.2961 0.1542 1005.72 20.74 19.01 EASB 44957.00 0.00125623 0.00053332 2.2965 0.1544 1005.93 20.76 19.02 EVEB 44957.00 0.00113060 0.00045752 1.2581 0.0050 550.94 -12.12 0.29 FAIA 44957.00 0.00119815 0.00047964 2.1342 0.0523 937.73 4.07 4.22 FAIB 44957.00 0.00119841 0.00048005 2.1371 0.0525 938.99 4.20 4.23 FLOA 44957.00 0.00123954 0.00055223 2.3290 0.1550 1020.87 17.30 15.65 FUTB 44957.00 0.00127729 0.00065469 2.3026 0.3334 1007.83 27.38 26.87 FUUB 44957.00 0.00127728 0.00065466 2.3024 0.3334 1007.76 27.38 26.87 GALA 44957.00 0.00127420 0.00061402 2.3063 0.2994 1009.14 24.24 25.54 GAVB 44957.00 0.00124501 0.00055163 2.2897 0.0966 1003.28 15.75 14.44 GOLA 44957.00 0.00123123 0.00067558 2.0863 0.0734 913.73 14.18 4.05 GOMA 44957.00 0.00122815 0.00066486 2.0512 0.0684 898.30 13.20 3.83 GOMB 44957.00 0.00122815 0.00066486 2.0512 0.0684 898.30 13.20 3.83 GONC 44957.00 0.00122809 0.00066469 2.0505 0.0683 898.01 13.18 3.82 GR3B 44957.00 0.00118130 0.00047861 1.9352 0.0419 849.04 1.90 5.08 GR4B 44957.00 0.00118130 0.00047861 1.9351 0.0419 849.03 1.89 5.08 GREB 44957.00 0.00120272 0.00046467 2.3049 0.0270 1010.59 -3.83 3.18 GRFB 44957.00 0.00120271 0.00046465 2.3047 0.0270 1010.54 -3.83 3.18 GUAB 44957.00 0.00127320 0.00067394 2.2497 0.3569 984.73 24.65 28.14 HBKA 44957.00 0.00123666 0.00050692 1.9366 0.1398 848.07 20.70 14.05 HBKB 44957.00 0.00123674 0.00050711 1.9373 0.1400 848.37 20.72 14.06 HBLA 44957.00 0.00123665 0.00050690 1.9365 0.1398 848.03 20.70 14.05 HBLB 44957.00 0.00123674 0.00050711 1.9373 0.1400 848.37 20.72 14.06 HBMB 44957.00 0.00123673 0.00050710 1.9373 0.1400 848.35 20.72 14.06 HELA 44957.00 0.00126564 0.00063345 2.2075 0.1448 966.32 16.47 16.05 HELB 44957.00 0.00126568 0.00063348 2.2080 0.1450 966.54 16.49 16.05 HEMB 44957.00 0.00126568 0.00063348 2.2080 0.1450 966.54 16.49 16.05 HUAA 44957.00 0.00127404 0.00061961 2.3045 0.2717 1008.81 27.66 26.16 HVOA 44957.00 0.00125147 0.00049147 2.0035 0.0541 876.79 16.98 10.76 IQUB 44957.00 0.00124926 0.00024182 2.0345 0.0801 890.96 18.48 11.09 JIUB 44957.00 0.00122217 0.00059689 2.3451 0.0277 1027.69 1.82 2.67 JIVB 44957.00 0.00122216 0.00059689 2.3449 0.0277 1027.64 1.82 2.67 JIWC 44957.00 0.00122216 0.00059689 2.3449 0.0277 1027.64 1.82 2.67 KERA 44957.00 0.00123517 0.00061449 2.3166 0.1189 1016.66 3.43 6.63 KERB 44957.00 0.00123517 0.00061447 2.3166 0.1188 1016.63 3.43 6.63 KESB 44957.00 0.00123494 0.00061365 2.3132 0.1185 1015.17 3.34 6.61 KETB 44957.00 0.00123493 0.00061362 2.3131 0.1185 1015.12 3.34 6.61 KEUC 44957.00 0.00123494 0.00061363 2.3132 0.1185 1015.13 3.34 6.61 KEVC 44957.00 0.00123494 0.00061363 2.3132 0.1185 1015.13 3.34 6.61 KITA 44957.00 0.00122075 0.00058046 2.1366 0.0715 936.72 17.35 4.30 KITB 44957.00 0.00122078 0.00058051 2.1368 0.0715 936.81 17.35 4.31 KIUB 44957.00 0.00122093 0.00058083 2.1383 0.0717 937.61 17.40 4.31 KIVC 44957.00 0.00122094 0.00058081 2.1384 0.0717 937.65 17.40 4.31 KOKA 44957.00 0.00124966 0.00043042 2.0261 0.1271 886.85 16.72 16.46 KOLB 44957.00 0.00124964 0.00043030 2.0258 0.1270 886.71 16.71 16.46 KRAB 44957.00 0.00119874 0.00060361 2.2740 0.0258 998.52 -9.49 1.42 KRBB 44957.00 0.00119874 0.00060361 2.2740 0.0258 998.52 -9.49 1.42 KRUA 44957.00 0.00127185 0.00065154 2.2698 0.3057 993.23 23.68 25.48 KRUB 44957.00 0.00127209 0.00065420 2.2731 0.3076 994.66 23.74 25.58 KRVB 44957.00 0.00127209 0.00065420 2.2731 0.3076 994.66 23.74 25.58 KRWB 44957.00 0.00127209 0.00065420 2.2731 0.3076 994.66 23.74 25.58 LAOB 44957.00 0.00127710 0.00048418 2.3136 0.1482 1012.52 26.35 21.53 LIBA 44957.00 0.00127318 0.00065327 2.3065 0.3533 1009.26 23.52 26.70 LIBB 44957.00 0.00127317 0.00065326 2.3065 0.3533 1009.24 23.52 26.70 LICB 44957.00 0.00127319 0.00065330 2.3067 0.3534 1009.32 23.53 26.70 LIFB 44957.00 0.00127613 0.00061006 2.2995 0.2890 1007.11 24.77 29.15 MAHB 44957.00 0.00127582 0.00064737 2.3113 0.3139 1011.30 25.66 26.23 MAIB 44957.00 0.00127583 0.00064739 2.3114 0.3139 1011.35 25.66 26.23 MALB 44957.00 0.00127287 0.00068336 2.3099 0.3656 1010.83 24.25 28.81 MANA 44957.00 0.00127369 0.00050911 2.3103 0.1599 1011.31 22.18 20.91 MANB 44957.00 0.00127368 0.00050909 2.3103 0.1599 1011.28 22.17 20.90 MARA 44957.00 0.00124050 0.00054393 2.2933 0.1231 1006.33 9.35 11.31 MARB 44957.00 0.00124049 0.00054392 2.2933 0.1231 1006.30 9.35 11.31 MATB 44957.00 0.00124049 0.00054392 2.2933 0.1231 1006.30 9.35 11.31 MAUB 44957.00 0.00124049 0.00054392 2.2933 0.1231 1006.30 9.35 11.31 META 44957.00 0.00117759 0.00046696 2.3028 0.0241 1011.48 -5.75 3.73 METB 44957.00 0.00117759 0.00046696 2.3029 0.0241 1011.50 -5.75 3.73 MEUB 44957.00 0.00117760 0.00046696 2.3030 0.0241 1011.57 -5.75 3.73 MIAB 44957.00 0.00126185 0.00062058 2.3174 0.2183 1015.02 23.31 19.88 MNAC 44957.00 0.00127247 0.00061508 2.2887 0.2868 1002.14 26.62 26.43 MONB 44957.00 0.00121220 0.00065522 1.8646 0.0322 816.36 12.50 2.21 MOOB 44957.00 0.00121219 0.00065522 1.8645 0.0322 816.32 12.50 2.21 MORA 44957.00 0.00127529 0.00068084 2.2871 0.3750 1001.69 26.19 28.09 MORB 44957.00 0.00127597 0.00068251 2.2956 0.3790 1005.40 26.41 28.24 MOSB 44957.00 0.00127597 0.00068249 2.2955 0.3789 1005.36 26.40 28.24 MSOB 44957.00 0.00123936 0.00055206 2.0961 0.1102 919.20 23.17 11.31 MSPB 44957.00 0.00123933 0.00055193 2.0958 0.1101 919.04 23.15 11.31 NOUA 44957.00 0.00127664 0.00064784 2.3028 0.2805 1008.54 25.66 27.00 NOUB 44957.00 0.00127669 0.00064793 2.3033 0.2807 1008.78 25.67 27.03 NOWB 44957.00 0.00127520 0.00064552 2.2836 0.2727 1000.11 25.11 26.30 NOXB 44957.00 0.00127520 0.00064550 2.2835 0.2726 1000.08 25.11 26.30 ORRA 44957.00 0.00122468 0.00048959 1.9673 0.0790 862.63 17.70 9.96 ORRB 44957.00 0.00122467 0.00048957 1.9672 0.0790 862.60 17.70 9.96 OTTA 44957.00 0.00118474 0.00052434 2.2768 0.0218 998.78 -9.56 2.09 OTTB 44957.00 0.00118474 0.00052433 2.2767 0.0218 998.75 -9.56 2.09 OWEC 44957.00 0.00124643 0.00054129 2.3393 0.0792 1026.36 13.21 9.80 OWFC 44957.00 0.00124643 0.00054139 2.3393 0.0792 1026.37 13.21 9.80 PAPB 44957.00 0.00127184 0.00063080 2.2974 0.2887 1005.75 26.65 25.63 PAQB 44957.00 0.00127130 0.00062939 2.2911 0.2861 1002.98 26.44 25.47 PASB 44957.00 0.00118147 0.00053142 2.2544 0.0291 989.62 -4.07 3.24 PATB 44957.00 0.00127130 0.00062939 2.2911 0.2861 1002.98 26.44 25.47 PAUB 44957.00 0.00127130 0.00062939 2.2911 0.2861 1002.98 26.44 25.47 PDLB 44957.00 0.00123822 0.00056369 2.3298 0.1190 1021.23 16.59 12.10 PDMB 44957.00 0.00123822 0.00056369 2.3298 0.1190 1021.23 16.59 12.10 PDNC 44957.00 0.00123822 0.00056369 2.3298 0.1190 1021.23 16.59 12.10 PDOC 44957.00 0.00123822 0.00056369 2.3298 0.1190 1021.23 16.59 12.10 PURA 44957.00 0.00121239 0.00045947 2.2844 0.0142 1001.23 -3.97 1.98 RAQB 44957.00 0.00126389 0.00061229 2.3233 0.2607 1017.80 21.45 20.08 REUA 44957.00 0.00124106 0.00041681 1.9404 0.0664 849.35 15.36 12.84 REUB 44957.00 0.00124108 0.00041684 1.9406 0.0664 849.43 15.36 12.85 REYA 44957.00 0.00118373 0.00048376 2.2644 0.0442 994.59 -1.34 4.11 REYB 44957.00 0.00118373 0.00048375 2.2643 0.0442 994.56 -1.34 4.11 REZB 44957.00 0.00118405 0.00048454 2.2680 0.0444 996.18 -1.31 4.08 RICA 44957.00 0.00126188 0.00061749 2.3198 0.2224 1016.07 23.00 20.37 RIDA 44957.00 0.00126186 0.00061738 2.3196 0.2224 1015.98 22.99 20.37 RIKB 44957.00 0.00126635 0.00071428 2.2996 0.2835 1007.08 24.40 23.92 RILB 44957.00 0.00126635 0.00071428 2.2996 0.2835 1007.08 24.40 23.92 RIMB 44957.00 0.00126635 0.00071428 2.2996 0.2835 1007.08 24.40 23.92 RIOA 44957.00 0.00121342 0.00049999 2.2560 0.0495 991.15 6.62 5.45 RIOB 44957.00 0.00121341 0.00049998 2.2559 0.0495 991.10 6.62 5.45 RIPB 44957.00 0.00121345 0.00050006 2.2563 0.0495 991.28 6.63 5.46 RIQB 44957.00 0.00121344 0.00050004 2.2562 0.0495 991.23 6.62 5.46 RIRB 44957.00 0.00121344 0.00050004 2.2562 0.0495 991.23 6.62 5.46 ROTA 44957.00 0.00121532 0.00052478 2.2234 0.0713 977.97 3.60 6.43 ROTB 44957.00 0.00121514 0.00052289 2.2212 0.0709 976.97 3.54 6.42 ROUB 44957.00 0.00121514 0.00052288 2.2211 0.0709 976.96 3.54 6.42 ROVB 44957.00 0.00121513 0.00052286 2.2211 0.0709 976.94 3.54 6.42 ROWC 44957.00 0.00121513 0.00052286 2.2211 0.0709 976.94 3.54 6.42 SAKA 44957.00 0.00119700 0.00058769 2.2733 0.0470 997.28 -2.66 3.69 SAKB 44957.00 0.00119700 0.00058769 2.2733 0.0470 997.26 -2.66 3.69 SALB 44957.00 0.00127142 0.00077548 2.3071 0.1554 1009.84 21.51 24.55 SAMB 44957.00 0.00123943 0.00063832 2.3187 0.1212 1016.21 16.02 12.03 SANA 44957.00 0.00124227 0.00050684 2.0892 0.0561 916.92 18.16 6.09 SANB 44957.00 0.00124667 0.00052600 2.1317 0.0622 935.38 18.90 6.62 SAOB 44957.00 0.00124667 0.00052600 2.1317 0.0622 935.38 18.90 6.62 SAPC 44957.00 0.00127141 0.00077558 2.3069 0.1553 1009.76 21.51 24.51 SAQC 44957.00 0.00127140 0.00077564 2.3068 0.1552 1009.70 21.51 24.49 SCRB 44957.00 0.00127445 0.00061560 2.3058 0.2942 1008.96 24.13 25.18 SOCA 44957.00 0.00126630 0.00059078 2.3010 0.1418 1007.20 23.62 19.74 SODA 44957.00 0.00126631 0.00059077 2.3011 0.1419 1007.27 23.63 19.75 SODB 44957.00 0.00126630 0.00059078 2.3010 0.1418 1007.20 23.62 19.74 SOEB 44957.00 0.00126637 0.00059077 2.3018 0.1421 1007.58 23.66 19.75 SOFC 44957.00 0.00126637 0.00059077 2.3019 0.1421 1007.59 23.66 19.75 SPIA 44957.00 0.00113977 0.00057501 2.2934 0.0111 1008.01 -21.13 0.46 SPIB 44957.00 0.00113976 0.00057500 2.2933 0.0111 1007.97 -21.13 0.46 SPJB 44957.00 0.00113976 0.00057500 2.2933 0.0111 1007.97 -21.13 0.46 STJB 44957.00 0.00120861 0.00050680 2.2726 0.0451 996.53 1.13 4.66 STKB 44957.00 0.00120860 0.00050678 2.2725 0.0451 996.50 1.13 4.66 SYOB 44957.00 0.00118486 0.00057900 2.2089 0.0422 971.94 -1.26 3.69 SYPB 44957.00 0.00118494 0.00057922 2.2099 0.0423 972.38 -1.23 3.69 SYQB 44957.00 0.00118494 0.00057922 2.2099 0.0423 972.38 -1.23 3.69 TANB 44957.00 0.00127527 0.00060843 2.2815 0.3092 998.99 26.32 28.81 THUB 44957.00 0.00115622 0.00053766 2.3016 0.0108 1011.64 -17.20 0.78 TLHA 44957.00 0.00119897 0.00056695 2.2558 0.0635 989.72 -0.18 5.16 TLIA 44957.00 0.00119895 0.00056688 2.2555 0.0635 989.60 -0.18 5.16 TLSA 44957.00 0.00119903 0.00056755 2.2566 0.0636 990.11 -0.17 5.16 TLSB 44957.00 0.00119896 0.00056693 2.2557 0.0635 989.68 -0.18 5.16 TRIA 44957.00 0.00125790 0.00058712 2.3226 0.1205 1018.19 13.53 20.42 TRIB 44957.00 0.00125794 0.00058708 2.3232 0.1207 1018.44 13.53 20.53 TRJB 44957.00 0.00125793 0.00058709 2.3230 0.1207 1018.38 13.53 20.50 TROA 44957.00 0.00115256 0.00048261 2.2608 0.0177 993.81 -8.42 1.91 WALA 44957.00 0.00127523 0.00063869 2.2814 0.3054 998.45 27.16 26.16 WEUC 44957.00 0.00119611 0.00053226 2.0991 0.0780 920.82 -2.05 5.14 YARA 44957.00 0.00126632 0.00052579 2.2389 0.0755 981.20 21.82 8.96 YARB 44957.00 0.00126631 0.00052578 2.2388 0.0755 981.18 21.82 8.95 YASB 44957.00 0.00126632 0.00052583 2.2390 0.0755 981.24 21.82 8.96 YELA 44957.00 0.00121478 0.00064478 2.2160 0.0529 972.79 -3.71 2.53 YELB 44957.00 0.00121486 0.00064499 2.2172 0.0530 973.34 -3.69 2.53 YEMB 44957.00 0.00121486 0.00064499 2.2172 0.0530 973.33 -3.70 2.53 ADEA 44957.25 0.00119220 0.00051217 2.2376 0.0325 984.48 -1.08 2.88 ADEB 44957.25 0.00119224 0.00051218 2.2381 0.0325 984.70 -1.06 2.88 ADFB 44957.25 0.00119223 0.00051216 2.2380 0.0325 984.65 -1.07 2.87 ADGB 44957.25 0.00119223 0.00051216 2.2380 0.0325 984.65 -1.07 2.87 ADHC 44957.25 0.00119223 0.00051216 2.2380 0.0325 984.65 -1.07 2.87 AJAB 44957.25 0.00121141 0.00054279 2.2505 0.0877 987.69 10.46 9.15 AMSA 44957.25 0.00123984 0.00053241 2.3075 0.1556 1012.03 14.59 15.75 AMTB 44957.25 0.00123992 0.00053266 2.3085 0.1559 1012.48 14.61 15.77 AMUB 44957.25 0.00123992 0.00053264 2.3085 0.1558 1012.45 14.61 15.77 AMVB 44957.25 0.00123992 0.00053264 2.3084 0.1558 1012.44 14.61 15.77 AREA 44957.25 0.00122039 0.00052382 1.7368 0.0888 760.82 13.19 8.16 AREB 44957.25 0.00122045 0.00052389 1.7374 0.0889 761.08 13.20 8.17 ARFB 44957.25 0.00122045 0.00052389 1.7373 0.0889 761.06 13.20 8.17 ARLA 44957.25 0.00126012 0.00069909 2.2049 0.0268 965.32 22.33 2.39 ARMA 44957.25 0.00125988 0.00070027 2.2025 0.0268 964.27 22.21 2.37 ASDB 44957.25 0.00127303 0.00062181 2.3087 0.2766 1010.21 23.59 23.24 ASEB 44957.25 0.00127303 0.00062180 2.3087 0.2766 1010.20 23.58 23.24 BADA 44957.25 0.00118778 0.00047461 2.1136 0.0225 927.32 -1.20 1.95 BADB 44957.25 0.00118778 0.00047460 2.1136 0.0225 927.30 -1.21 1.95 BELB 44957.25 0.00118156 0.00048131 2.1581 0.0367 950.01 -4.56 4.04 BEMB 44957.25 0.00118161 0.00048143 2.1586 0.0367 950.24 -4.55 4.04 BETB 44957.25 0.00128073 0.00063198 2.3029 0.3192 1007.60 28.14 28.53 CACB 44957.25 0.00125937 0.00062909 2.1663 0.2339 949.21 24.23 20.44 CADB 44957.25 0.00125946 0.00062928 2.1673 0.2342 949.63 24.25 20.45 CHAB 44957.25 0.00124685 0.00051609 2.3298 0.0716 1022.14 12.15 10.11 CIBB 44957.25 0.00127361 0.00067296 2.2740 0.3303 995.61 26.81 26.13 CICB 44957.25 0.00127361 0.00067296 2.2740 0.3303 995.61 26.81 26.13 CIDB 44957.25 0.00127359 0.00067293 2.2739 0.3302 995.55 26.81 26.12 COBB 44957.25 0.00119533 0.00049744 2.2529 0.0370 989.22 0.69 4.80 COLA 44957.25 0.00127669 0.00070181 2.3108 0.3402 1011.11 26.19 26.26 CROB 44957.25 0.00124178 0.00061560 2.2859 0.0629 1003.16 4.07 7.38 CRPB 44957.25 0.00124178 0.00061561 2.2859 0.0629 1003.14 4.07 7.38 CRQB 44957.25 0.00124177 0.00061562 2.2858 0.0629 1003.11 4.06 7.37 DAKA 44957.25 0.00127471 0.00076700 2.3083 0.1400 1010.18 22.88 26.48 DIOA 44957.25 0.00123187 0.00056884 2.1796 0.0901 955.32 11.73 11.16 DIOB 44957.25 0.00123189 0.00056883 2.1798 0.0901 955.41 11.74 11.16 DJIA 44957.25 0.00125389 0.00052322 2.1388 0.1391 935.79 17.90 17.86 DJIB 44957.25 0.00125388 0.00052319 2.1386 0.1391 935.73 17.89 17.86 EASA 44957.25 0.00125629 0.00051014 2.3003 0.1490 1007.47 21.01 19.24 EASB 44957.25 0.00125633 0.00051025 2.3008 0.1492 1007.67 21.02 19.25 EVEB 44957.25 0.00113176 0.00044976 1.2631 0.0050 553.18 -9.86 0.29 FAIA 44957.25 0.00119352 0.00052272 2.1422 0.0507 941.61 2.38 4.10 FAIB 44957.25 0.00119378 0.00052332 2.1451 0.0510 942.89 2.50 4.11 FLOA 44957.25 0.00123897 0.00050772 2.3258 0.1177 1019.73 16.74 16.48 FUTB 44957.25 0.00127680 0.00065897 2.3005 0.3441 1006.89 27.28 27.83 FUUB 44957.25 0.00127678 0.00065894 2.3003 0.3440 1006.82 27.28 27.83 GALA 44957.25 0.00127407 0.00059376 2.3120 0.2922 1011.50 24.35 26.00 GAVB 44957.25 0.00124431 0.00047459 2.2860 0.0816 1001.74 16.61 14.10 GOLA 44957.25 0.00123358 0.00072405 2.0857 0.0977 913.60 14.50 4.76 GOMA 44957.25 0.00123052 0.00072266 2.0508 0.0918 898.27 14.52 4.32 GOMB 44957.25 0.00123052 0.00072266 2.0508 0.0918 898.27 14.52 4.32 GONC 44957.25 0.00123046 0.00072258 2.0502 0.0917 897.98 14.50 4.31 GR3B 44957.25 0.00117951 0.00048796 1.9348 0.0380 848.88 1.02 4.14 GR4B 44957.25 0.00117950 0.00048796 1.9348 0.0380 848.87 1.02 4.14 GREB 44957.25 0.00119792 0.00044709 2.3085 0.0189 1012.31 -6.58 2.55 GRFB 44957.25 0.00119791 0.00044709 2.3083 0.0189 1012.26 -6.58 2.55 GUAB 44957.25 0.00127362 0.00066660 2.2469 0.3473 983.32 25.18 27.27 HBKA 44957.25 0.00123581 0.00051106 1.9400 0.1533 849.48 20.89 16.38 HBKB 44957.25 0.00123588 0.00051124 1.9407 0.1535 849.78 20.91 16.40 HBLA 44957.25 0.00123580 0.00051104 1.9399 0.1532 849.44 20.89 16.38 HBLB 44957.25 0.00123588 0.00051124 1.9407 0.1535 849.78 20.91 16.40 HBMB 44957.25 0.00123587 0.00051123 1.9407 0.1535 849.76 20.91 16.40 HELA 44957.25 0.00126514 0.00061411 2.2045 0.1427 965.07 16.42 15.97 HELB 44957.25 0.00126518 0.00061415 2.2050 0.1429 965.29 16.43 15.98 HEMB 44957.25 0.00126518 0.00061415 2.2050 0.1429 965.29 16.43 15.98 HUAA 44957.25 0.00127377 0.00059649 2.3072 0.2760 1009.93 28.27 27.06 HVOA 44957.25 0.00125145 0.00048308 2.0071 0.0556 878.30 16.66 12.23 IQUB 44957.25 0.00124941 0.00028908 2.0354 0.0864 891.30 17.66 10.78 JIUB 44957.25 0.00122252 0.00059529 2.3415 0.0243 1026.29 4.62 2.66 JIVB 44957.25 0.00122251 0.00059530 2.3414 0.0243 1026.24 4.62 2.66 JIWC 44957.25 0.00122251 0.00059530 2.3414 0.0243 1026.24 4.62 2.66 KERA 44957.25 0.00123599 0.00065115 2.3160 0.1333 1016.61 3.78 7.45 KERB 44957.25 0.00123599 0.00065114 2.3160 0.1333 1016.58 3.78 7.45 KESB 44957.25 0.00123577 0.00065034 2.3126 0.1329 1015.12 3.73 7.43 KETB 44957.25 0.00123576 0.00065032 2.3125 0.1329 1015.07 3.73 7.43 KEUC 44957.25 0.00123576 0.00065032 2.3126 0.1329 1015.08 3.73 7.43 KEVC 44957.25 0.00123576 0.00065032 2.3126 0.1329 1015.08 3.73 7.43 KITA 44957.25 0.00122030 0.00060787 2.1368 0.0804 937.11 17.90 5.80 KITB 44957.25 0.00122032 0.00060792 2.1370 0.0805 937.20 17.91 5.80 KIUB 44957.25 0.00122048 0.00060811 2.1385 0.0806 937.86 17.95 5.81 KIVC 44957.25 0.00122049 0.00060831 2.1386 0.0806 937.89 17.95 5.81 KOKA 44957.25 0.00124974 0.00049263 2.0298 0.1467 888.45 16.17 17.95 KOLB 44957.25 0.00124971 0.00049252 2.0295 0.1466 888.31 16.17 17.95 KRAB 44957.25 0.00119751 0.00056319 2.2702 0.0299 996.55 -9.72 1.35 KRBB 44957.25 0.00119751 0.00056319 2.2702 0.0299 996.55 -9.72 1.35 KRUA 44957.25 0.00127092 0.00064268 2.2701 0.2878 993.39 23.76 26.01 KRUB 44957.25 0.00127115 0.00064524 2.2734 0.2897 994.82 23.81 26.11 KRVB 44957.25 0.00127115 0.00064524 2.2734 0.2897 994.82 23.81 26.11 KRWB 44957.25 0.00127115 0.00064524 2.2734 0.2897 994.82 23.81 26.11 LAOB 44957.25 0.00127657 0.00051249 2.3131 0.1597 1012.03 26.39 22.02 LIBA 44957.25 0.00127404 0.00064366 2.3020 0.3412 1007.40 23.31 25.29 LIBB 44957.25 0.00127403 0.00064365 2.3019 0.3411 1007.38 23.31 25.29 LICB 44957.25 0.00127405 0.00064369 2.3021 0.3412 1007.46 23.31 25.30 LIFB 44957.25 0.00127607 0.00061129 2.2975 0.3055 1006.10 25.45 29.22 MAHB 44957.25 0.00127703 0.00065039 2.3155 0.3140 1013.13 26.53 26.99 MAIB 44957.25 0.00127704 0.00065041 2.3156 0.3140 1013.18 26.54 26.99 MALB 44957.25 0.00127411 0.00069926 2.3148 0.3723 1012.86 24.46 28.10 MANA 44957.25 0.00127654 0.00053327 2.3023 0.1583 1007.82 26.97 18.94 MANB 44957.25 0.00127654 0.00053327 2.3023 0.1583 1007.78 26.96 18.94 MARA 44957.25 0.00123864 0.00061306 2.2999 0.1307 1009.21 5.57 8.66 MARB 44957.25 0.00123863 0.00061304 2.2998 0.1307 1009.19 5.57 8.66 MATB 44957.25 0.00123863 0.00061304 2.2998 0.1307 1009.19 5.57 8.66 MAUB 44957.25 0.00123863 0.00061304 2.2998 0.1307 1009.19 5.57 8.66 META 44957.25 0.00117978 0.00059235 2.3011 0.0301 1010.39 -7.66 3.33 METB 44957.25 0.00117979 0.00059234 2.3011 0.0302 1010.41 -7.66 3.33 MEUB 44957.25 0.00117980 0.00059234 2.3013 0.0302 1010.48 -7.66 3.33 MIAB 44957.25 0.00125864 0.00059809 2.3216 0.2017 1016.69 16.51 16.29 MNAC 44957.25 0.00127253 0.00062666 2.2937 0.2701 1004.03 25.01 25.63 MONB 44957.25 0.00121513 0.00061280 1.8672 0.0405 817.61 13.47 2.04 MOOB 44957.25 0.00121512 0.00061279 1.8671 0.0405 817.57 13.47 2.04 MORA 44957.25 0.00127497 0.00069151 2.2817 0.3974 999.45 27.23 30.52 MORB 44957.25 0.00127565 0.00069327 2.2901 0.4017 1003.14 27.46 30.68 MOSB 44957.25 0.00127564 0.00069325 2.2900 0.4017 1003.09 27.46 30.68 MSOB 44957.25 0.00124229 0.00040151 2.0937 0.0657 918.25 25.39 6.39 MSPB 44957.25 0.00124225 0.00040157 2.0934 0.0657 918.09 25.37 6.39 NOUA 44957.25 0.00127593 0.00064545 2.3006 0.2969 1007.53 26.01 27.96 NOUB 44957.25 0.00127597 0.00064554 2.3011 0.2972 1007.77 26.03 27.99 NOWB 44957.25 0.00127452 0.00064504 2.2814 0.2884 999.12 25.44 27.23 NOXB 44957.25 0.00127451 0.00064502 2.2814 0.2883 999.09 25.44 27.23 ORRA 44957.25 0.00122733 0.00047226 1.9660 0.0523 862.06 19.82 5.56 ORRB 44957.25 0.00122732 0.00047225 1.9659 0.0523 862.03 19.82 5.56 OTTA 44957.25 0.00118104 0.00051660 2.2706 0.0210 996.11 -11.56 1.90 OTTB 44957.25 0.00118104 0.00051659 2.2705 0.0210 996.08 -11.56 1.90 OWEC 44957.25 0.00124761 0.00052259 2.3399 0.0725 1026.61 12.34 10.23 OWFC 44957.25 0.00124761 0.00052266 2.3400 0.0725 1026.62 12.35 10.23 PAPB 44957.25 0.00127176 0.00062291 2.3006 0.2914 1007.12 26.55 26.54 PAQB 44957.25 0.00127122 0.00062154 2.2943 0.2887 1004.35 26.37 26.29 PASB 44957.25 0.00118267 0.00051438 2.2512 0.0293 988.37 -5.33 3.28 PATB 44957.25 0.00127122 0.00062154 2.2943 0.2887 1004.35 26.37 26.29 PAUB 44957.25 0.00127122 0.00062154 2.2943 0.2887 1004.35 26.37 26.29 PDLB 44957.25 0.00123922 0.00048328 2.3238 0.1044 1018.59 15.93 13.48 PDMB 44957.25 0.00123922 0.00048328 2.3238 0.1044 1018.59 15.93 13.48 PDNC 44957.25 0.00123922 0.00048328 2.3238 0.1044 1018.59 15.93 13.48 PDOC 44957.25 0.00123922 0.00048328 2.3238 0.1044 1018.59 15.93 13.48 PURA 44957.25 0.00121208 0.00042878 2.2822 0.0210 1000.27 -1.23 2.20 RAQB 44957.25 0.00126410 0.00064154 2.3243 0.2906 1018.31 21.86 22.12 REUA 44957.25 0.00124144 0.00041904 1.9428 0.0720 850.37 15.09 13.40 REUB 44957.25 0.00124146 0.00041909 1.9430 0.0720 850.45 15.09 13.41 REYA 44957.25 0.00118520 0.00051663 2.2592 0.0436 992.25 -2.14 3.84 REYB 44957.25 0.00118519 0.00051662 2.2591 0.0436 992.23 -2.14 3.84 REZB 44957.25 0.00118554 0.00051259 2.2627 0.0436 993.80 -2.13 3.81 RICA 44957.25 0.00125882 0.00058236 2.3242 0.1996 1017.80 16.33 16.21 RIDA 44957.25 0.00125881 0.00058219 2.3240 0.1994 1017.71 16.32 16.20 RIKB 44957.25 0.00126747 0.00067378 2.3021 0.2670 1008.01 25.31 23.77 RILB 44957.25 0.00126747 0.00067378 2.3021 0.2670 1008.01 25.31 23.77 RIMB 44957.25 0.00126747 0.00067378 2.3021 0.2670 1008.01 25.31 23.77 RIOA 44957.25 0.00121338 0.00052157 2.2615 0.0530 993.46 4.65 5.70 RIOB 44957.25 0.00121337 0.00052155 2.2614 0.0530 993.41 4.65 5.70 RIPB 44957.25 0.00121340 0.00052162 2.2618 0.0530 993.59 4.66 5.70 RIQB 44957.25 0.00121339 0.00052160 2.2617 0.0530 993.54 4.66 5.70 RIRB 44957.25 0.00121339 0.00052160 2.2617 0.0530 993.54 4.66 5.70 ROTA 44957.25 0.00121354 0.00046978 2.2230 0.0605 977.93 2.71 5.94 ROTB 44957.25 0.00121336 0.00046823 2.2207 0.0602 976.93 2.64 5.94 ROUB 44957.25 0.00121336 0.00046822 2.2207 0.0602 976.92 2.64 5.94 ROVB 44957.25 0.00121336 0.00046819 2.2207 0.0602 976.90 2.64 5.94 ROWC 44957.25 0.00121336 0.00046819 2.2207 0.0602 976.90 2.64 5.94 SAKA 44957.25 0.00119554 0.00060344 2.2648 0.0505 993.57 -1.69 3.89 SAKB 44957.25 0.00119554 0.00060344 2.2647 0.0505 993.56 -1.69 3.89 SALB 44957.25 0.00126987 0.00082154 2.3021 0.1670 1007.63 21.26 23.25 SAMB 44957.25 0.00123929 0.00041714 2.3132 0.0952 1013.92 15.33 12.53 SANA 44957.25 0.00124326 0.00047981 2.0877 0.0492 916.19 17.88 5.66 SANB 44957.25 0.00124771 0.00049300 2.1300 0.0538 934.53 18.53 6.13 SAOB 44957.25 0.00124771 0.00049300 2.1300 0.0538 934.53 18.53 6.13 SAPC 44957.25 0.00126985 0.00082163 2.3019 0.1669 1007.55 21.26 23.23 SAQC 44957.25 0.00126984 0.00082167 2.3017 0.1669 1007.49 21.26 23.21 SCRB 44957.25 0.00127442 0.00059947 2.3114 0.2870 1011.31 24.22 25.63 SOCA 44957.25 0.00126631 0.00055906 2.3075 0.1415 1010.08 23.38 20.18 SODA 44957.25 0.00126633 0.00055906 2.3076 0.1416 1010.15 23.39 20.18 SODB 44957.25 0.00126631 0.00055906 2.3075 0.1415 1010.08 23.38 20.18 SOEB 44957.25 0.00126639 0.00055891 2.3083 0.1418 1010.47 23.41 20.19 SOFC 44957.25 0.00126639 0.00055891 2.3083 0.1418 1010.48 23.41 20.19 SPIA 44957.25 0.00113810 0.00056789 2.2956 0.0104 1009.00 -22.33 0.40 SPIB 44957.25 0.00113809 0.00056787 2.2955 0.0104 1008.96 -22.33 0.40 SPJB 44957.25 0.00113809 0.00056787 2.2955 0.0104 1008.96 -22.33 0.40 STJB 44957.25 0.00121314 0.00064350 2.2754 0.0655 997.77 -0.36 4.73 STKB 44957.25 0.00121314 0.00064349 2.2754 0.0655 997.73 -0.36 4.73 SYOB 44957.25 0.00118381 0.00052594 2.2200 0.0391 976.75 -1.42 3.71 SYPB 44957.25 0.00118389 0.00052612 2.2210 0.0392 977.19 -1.39 3.71 SYQB 44957.25 0.00118389 0.00052612 2.2210 0.0392 977.19 -1.39 3.71 TANB 44957.25 0.00127478 0.00061261 2.2802 0.3234 998.35 26.33 28.72 THUB 44957.25 0.00115529 0.00055233 2.2995 0.0105 1010.74 -16.99 0.77 TLHA 44957.25 0.00119608 0.00044268 2.2731 0.0381 997.02 -2.34 4.14 TLIA 44957.25 0.00119605 0.00044261 2.2728 0.0381 996.90 -2.35 4.14 TLSA 44957.25 0.00119614 0.00044318 2.2740 0.0381 997.42 -2.32 4.15 TLSB 44957.25 0.00119607 0.00044266 2.2730 0.0381 996.99 -2.34 4.14 TRIA 44957.25 0.00125783 0.00058876 2.3189 0.1192 1016.47 13.66 20.72 TRIB 44957.25 0.00125787 0.00058871 2.3195 0.1194 1016.71 13.65 20.83 TRJB 44957.25 0.00125786 0.00058873 2.3193 0.1193 1016.65 13.65 20.80 TROA 44957.25 0.00115402 0.00050284 2.2661 0.0173 996.00 -8.07 1.80 WALA 44957.25 0.00127541 0.00063538 2.2784 0.3085 997.19 27.92 27.24 WEUC 44957.25 0.00118921 0.00052170 2.1125 0.0557 926.51 -6.94 3.44 YARA 44957.25 0.00126749 0.00050863 2.2339 0.0858 979.36 28.88 10.43 YARB 44957.25 0.00126749 0.00050863 2.2339 0.0858 979.34 28.88 10.43 YASB 44957.25 0.00126750 0.00050868 2.2340 0.0858 979.39 28.88 10.44 YELA 44957.25 0.00121360 0.00055969 2.2079 0.0481 969.22 -3.92 2.68 YELB 44957.25 0.00121367 0.00056003 2.2091 0.0482 969.77 -3.90 2.68 YEMB 44957.25 0.00121367 0.00056003 2.2091 0.0482 969.76 -3.90 2.68 ADEA 44957.50 0.00119164 0.00051536 2.2315 0.0334 981.91 -1.24 3.29 ADEB 44957.50 0.00119168 0.00051527 2.2320 0.0334 982.13 -1.23 3.28 ADFB 44957.50 0.00119168 0.00051525 2.2318 0.0334 982.08 -1.23 3.28 ADGB 44957.50 0.00119168 0.00051525 2.2318 0.0334 982.08 -1.23 3.28 ADHC 44957.50 0.00119168 0.00051525 2.2318 0.0334 982.08 -1.23 3.28 AJAB 44957.50 0.00121051 0.00050493 2.2557 0.0806 989.82 8.78 8.90 AMSA 44957.50 0.00124015 0.00056866 2.3072 0.1413 1011.99 14.47 15.21 AMTB 44957.50 0.00124023 0.00056884 2.3082 0.1416 1012.43 14.50 15.24 AMUB 44957.50 0.00124023 0.00056883 2.3081 0.1415 1012.41 14.50 15.24 AMVB 44957.50 0.00124022 0.00056882 2.3081 0.1415 1012.39 14.50 15.24 AREA 44957.50 0.00121965 0.00054175 1.7372 0.0889 760.96 13.26 7.41 AREB 44957.50 0.00121972 0.00054185 1.7378 0.0890 761.23 13.27 7.42 ARFB 44957.50 0.00121971 0.00054184 1.7378 0.0889 761.21 13.27 7.42 ARLA 44957.50 0.00126142 0.00075715 2.2066 0.0283 966.08 26.90 1.85 ARMA 44957.50 0.00126111 0.00075782 2.2042 0.0284 965.05 26.76 1.86 ASDB 44957.50 0.00127454 0.00063635 2.3123 0.2859 1011.60 24.06 22.93 ASEB 44957.50 0.00127454 0.00063633 2.3123 0.2859 1011.59 24.06 22.93 BADA 44957.50 0.00118804 0.00050516 2.1072 0.0144 924.48 -0.18 1.57 BADB 44957.50 0.00118804 0.00050516 2.1072 0.0144 924.45 -0.18 1.57 BELB 44957.50 0.00118237 0.00049361 2.1596 0.0346 950.79 -3.79 3.83 BEMB 44957.50 0.00118241 0.00049375 2.1601 0.0346 951.01 -3.78 3.83 BETB 44957.50 0.00128081 0.00060701 2.3074 0.2897 1009.72 27.40 28.84 CACB 44957.50 0.00125955 0.00065561 2.1720 0.2331 951.51 23.89 22.05 CADB 44957.50 0.00125963 0.00065573 2.1730 0.2335 951.93 23.92 22.06 CHAB 44957.50 0.00124608 0.00047488 2.3325 0.0700 1023.30 12.03 9.76 CIBB 44957.50 0.00127340 0.00067675 2.2745 0.3435 995.72 26.17 26.93 CICB 44957.50 0.00127340 0.00067675 2.2745 0.3435 995.72 26.17 26.93 CIDB 44957.50 0.00127339 0.00067673 2.2744 0.3435 995.67 26.16 26.93 COBB 44957.50 0.00119528 0.00046849 2.2584 0.0369 991.67 0.82 4.67 COLA 44957.50 0.00127605 0.00070819 2.3055 0.3407 1008.90 26.21 26.57 CROB 44957.50 0.00124190 0.00057554 2.2850 0.1070 1002.61 5.40 8.03 CRPB 44957.50 0.00124189 0.00057553 2.2849 0.1070 1002.59 5.40 8.03 CRQB 44957.50 0.00124189 0.00057552 2.2848 0.1070 1002.56 5.40 8.03 DAKA 44957.50 0.00127598 0.00074275 2.3102 0.1240 1011.21 26.29 21.25 DIOA 44957.50 0.00123154 0.00059479 2.1733 0.0936 952.59 14.06 11.73 DIOB 44957.50 0.00123155 0.00059478 2.1735 0.0937 952.68 14.07 11.74 DJIA 44957.50 0.00125453 0.00050088 2.1301 0.1330 932.02 22.03 15.91 DJIB 44957.50 0.00125452 0.00050085 2.1300 0.1329 931.95 22.02 15.91 EASA 44957.50 0.00125440 0.00053744 2.2968 0.1525 1005.95 20.35 19.18 EASB 44957.50 0.00125444 0.00053755 2.2972 0.1526 1006.16 20.36 19.19 EVEB 44957.50 0.00113383 0.00043783 1.2617 0.0050 552.54 -8.87 0.38 FAIA 44957.50 0.00118973 0.00045958 2.1505 0.0426 945.04 -1.97 3.68 FAIB 44957.50 0.00118998 0.00046042 2.1534 0.0428 946.35 -1.90 3.67 FLOA 44957.50 0.00123739 0.00055209 2.3326 0.1035 1022.62 16.61 14.20 FUTB 44957.50 0.00127668 0.00066581 2.3045 0.3404 1008.66 27.33 28.14 FUUB 44957.50 0.00127667 0.00066578 2.3043 0.3404 1008.59 27.33 28.13 GALA 44957.50 0.00127331 0.00059635 2.3094 0.2888 1010.39 24.13 25.91 GAVB 44957.50 0.00124479 0.00048176 2.2816 0.0722 999.78 17.18 14.00 GOLA 44957.50 0.00123358 0.00066183 2.0842 0.1276 913.03 12.99 5.06 GOMA 44957.50 0.00123062 0.00065571 2.0492 0.1237 897.54 13.30 4.52 GOMB 44957.50 0.00123062 0.00065571 2.0492 0.1237 897.54 13.30 4.52 GONC 44957.50 0.00123056 0.00065551 2.0485 0.1237 897.26 13.29 4.51 GR3B 44957.50 0.00117774 0.00058130 1.9424 0.0388 852.26 -2.45 3.04 GR4B 44957.50 0.00117774 0.00058129 1.9423 0.0388 852.25 -2.45 3.04 GREB 44957.50 0.00119394 0.00049109 2.3107 0.0219 1013.30 -6.77 2.39 GRFB 44957.50 0.00119393 0.00049107 2.3106 0.0219 1013.25 -6.78 2.39 GUAB 44957.50 0.00127344 0.00064970 2.2508 0.3299 985.17 24.67 27.76 HBKA 44957.50 0.00123947 0.00054918 1.9353 0.1690 847.54 27.24 14.92 HBKB 44957.50 0.00123955 0.00054937 1.9359 0.1692 847.84 27.28 14.92 HBLA 44957.50 0.00123946 0.00054915 1.9352 0.1690 847.50 27.24 14.91 HBLB 44957.50 0.00123955 0.00054937 1.9359 0.1692 847.84 27.28 14.92 HBMB 44957.50 0.00123955 0.00054936 1.9359 0.1692 847.82 27.27 14.92 HELA 44957.50 0.00126508 0.00059733 2.2076 0.1451 966.61 16.90 16.54 HELB 44957.50 0.00126512 0.00059739 2.2081 0.1452 966.83 16.91 16.55 HEMB 44957.50 0.00126512 0.00059739 2.2081 0.1452 966.83 16.91 16.55 HUAA 44957.50 0.00127288 0.00060721 2.3038 0.2766 1008.41 27.27 27.29 HVOA 44957.50 0.00125001 0.00048068 2.0067 0.0552 878.21 16.08 12.58 IQUB 44957.50 0.00124938 0.00042319 2.0356 0.1040 891.32 18.77 10.54 JIUB 44957.50 0.00122437 0.00056726 2.3406 0.0185 1025.84 4.42 2.78 JIVB 44957.50 0.00122436 0.00056729 2.3404 0.0185 1025.79 4.42 2.78 JIWC 44957.50 0.00122436 0.00056729 2.3404 0.0185 1025.79 4.42 2.78 KERA 44957.50 0.00123720 0.00065141 2.3117 0.1183 1014.72 4.61 7.67 KERB 44957.50 0.00123720 0.00065140 2.3116 0.1183 1014.69 4.61 7.67 KESB 44957.50 0.00123698 0.00065086 2.3083 0.1177 1013.24 4.53 7.64 KETB 44957.50 0.00123697 0.00065084 2.3082 0.1177 1013.19 4.53 7.64 KEUC 44957.50 0.00123697 0.00065084 2.3082 0.1177 1013.20 4.53 7.64 KEVC 44957.50 0.00123697 0.00065084 2.3082 0.1177 1013.20 4.53 7.64 KITA 44957.50 0.00121862 0.00063433 2.1350 0.0833 936.24 17.47 5.31 KITB 44957.50 0.00121864 0.00063438 2.1352 0.0833 936.33 17.47 5.31 KIUB 44957.50 0.00121880 0.00063474 2.1367 0.0835 937.16 17.52 5.32 KIVC 44957.50 0.00121881 0.00063492 2.1368 0.0835 937.20 17.52 5.32 KOKA 44957.50 0.00124838 0.00046181 2.0314 0.1282 889.28 15.35 16.97 KOLB 44957.50 0.00124835 0.00046169 2.0310 0.1281 889.14 15.34 16.96 KRAB 44957.50 0.00119646 0.00047856 2.2637 0.0224 993.82 -8.61 1.58 KRBB 44957.50 0.00119646 0.00047856 2.2637 0.0224 993.82 -8.61 1.58 KRUA 44957.50 0.00127183 0.00062473 2.2743 0.2791 995.12 24.04 26.17 KRUB 44957.50 0.00127206 0.00062696 2.2776 0.2810 996.55 24.10 26.31 KRVB 44957.50 0.00127206 0.00062696 2.2776 0.2810 996.55 24.10 26.31 KRWB 44957.50 0.00127206 0.00062696 2.2776 0.2810 996.55 24.10 26.31 LAOB 44957.50 0.00127554 0.00053762 2.3169 0.1792 1013.49 26.40 22.21 LIBA 44957.50 0.00127309 0.00065515 2.3034 0.3625 1008.24 25.21 27.60 LIBB 44957.50 0.00127309 0.00065514 2.3033 0.3625 1008.22 25.20 27.60 LICB 44957.50 0.00127310 0.00065518 2.3035 0.3626 1008.30 25.21 27.60 LIFB 44957.50 0.00127625 0.00062111 2.3020 0.3156 1007.96 25.56 29.02 MAHB 44957.50 0.00127666 0.00064723 2.3089 0.3153 1010.13 26.82 26.56 MAIB 44957.50 0.00127667 0.00064725 2.3090 0.3154 1010.18 26.82 26.56 MALB 44957.50 0.00127375 0.00069107 2.3080 0.3748 1009.96 24.78 27.00 MANA 44957.50 0.00127537 0.00049038 2.3069 0.1486 1009.90 24.20 18.70 MANB 44957.50 0.00127537 0.00049036 2.3068 0.1486 1009.86 24.20 18.70 MARA 44957.50 0.00124120 0.00060406 2.2931 0.1655 1006.23 7.14 9.93 MARB 44957.50 0.00124119 0.00060404 2.2930 0.1655 1006.21 7.14 9.93 MATB 44957.50 0.00124119 0.00060404 2.2930 0.1655 1006.21 7.14 9.93 MAUB 44957.50 0.00124119 0.00060404 2.2930 0.1655 1006.21 7.14 9.93 META 44957.50 0.00118349 0.00058744 2.2984 0.0426 1009.09 -8.99 2.82 METB 44957.50 0.00118349 0.00058745 2.2984 0.0426 1009.12 -8.99 2.82 MEUB 44957.50 0.00118350 0.00058748 2.2986 0.0426 1009.18 -8.99 2.82 MIAB 44957.50 0.00125733 0.00055106 2.3287 0.1250 1019.71 10.58 9.40 MNAC 44957.50 0.00127209 0.00059826 2.2933 0.2524 1003.81 24.34 24.54 MONB 44957.50 0.00121609 0.00067343 1.8658 0.0712 816.86 13.16 2.43 MOOB 44957.50 0.00121608 0.00067339 1.8657 0.0712 816.82 13.16 2.43 MORA 44957.50 0.00127507 0.00070053 2.2878 0.3909 1002.02 26.43 29.28 MORB 44957.50 0.00127575 0.00070215 2.2963 0.3951 1005.73 26.64 29.52 MOSB 44957.50 0.00127574 0.00070213 2.2962 0.3950 1005.68 26.64 29.52 MSOB 44957.50 0.00123669 0.00046167 2.1059 0.0654 923.22 19.25 7.22 MSPB 44957.50 0.00123665 0.00046175 2.1055 0.0654 923.06 19.24 7.21 NOUA 44957.50 0.00127667 0.00062369 2.3056 0.2884 1009.54 24.58 28.39 NOUB 44957.50 0.00127671 0.00062377 2.3061 0.2886 1009.78 24.59 28.42 NOWB 44957.50 0.00127532 0.00062364 2.2863 0.2803 1001.08 24.13 27.56 NOXB 44957.50 0.00127531 0.00062363 2.2863 0.2802 1001.04 24.13 27.55 ORRA 44957.50 0.00122157 0.00052138 1.9754 0.0550 865.92 14.03 6.41 ORRB 44957.50 0.00122156 0.00052138 1.9753 0.0550 865.89 14.03 6.41 OTTA 44957.50 0.00117846 0.00050996 2.2692 0.0215 995.50 -12.28 1.93 OTTB 44957.50 0.00117846 0.00050995 2.2692 0.0215 995.47 -12.29 1.93 OWEC 44957.50 0.00124669 0.00048187 2.3427 0.0706 1027.84 12.25 9.77 OWFC 44957.50 0.00124669 0.00048192 2.3427 0.0706 1027.85 12.25 9.77 PAPB 44957.50 0.00127086 0.00061218 2.2967 0.2846 1005.37 26.05 26.72 PAQB 44957.50 0.00127033 0.00061084 2.2904 0.2818 1002.61 25.86 26.46 PASB 44957.50 0.00118375 0.00052648 2.2536 0.0298 989.39 -3.51 3.56 PATB 44957.50 0.00127033 0.00061084 2.2904 0.2818 1002.61 25.86 26.46 PAUB 44957.50 0.00127033 0.00061084 2.2904 0.2818 1002.61 25.86 26.46 PDLB 44957.50 0.00123878 0.00053509 2.3251 0.1440 1019.22 16.82 15.20 PDMB 44957.50 0.00123878 0.00053509 2.3251 0.1440 1019.22 16.82 15.20 PDNC 44957.50 0.00123878 0.00053509 2.3251 0.1440 1019.22 16.82 15.20 PDOC 44957.50 0.00123878 0.00053509 2.3251 0.1440 1019.22 16.82 15.20 PURA 44957.50 0.00121468 0.00045229 2.2825 0.0179 1000.47 -0.11 2.24 RAQB 44957.50 0.00126315 0.00063542 2.3171 0.3005 1015.26 21.96 23.33 REUA 44957.50 0.00124162 0.00042317 1.9397 0.0717 848.86 14.97 13.62 REUB 44957.50 0.00124164 0.00042321 1.9399 0.0718 848.94 14.97 13.62 REYA 44957.50 0.00118552 0.00052592 2.2571 0.0361 991.43 -2.48 3.50 REYB 44957.50 0.00118552 0.00052592 2.2571 0.0361 991.40 -2.49 3.50 REZB 44957.50 0.00118588 0.00052623 2.2606 0.0362 992.95 -2.46 3.48 RICA 44957.50 0.00125750 0.00055494 2.3311 0.1244 1020.79 10.77 9.44 RIDA 44957.50 0.00125748 0.00055495 2.3309 0.1244 1020.69 10.76 9.44 RIKB 44957.50 0.00126586 0.00059711 2.2967 0.2457 1005.80 24.51 24.12 RILB 44957.50 0.00126586 0.00059711 2.2967 0.2457 1005.80 24.51 24.12 RIMB 44957.50 0.00126586 0.00059711 2.2967 0.2457 1005.80 24.51 24.12 RIOA 44957.50 0.00121391 0.00050757 2.2629 0.0546 994.26 5.76 5.86 RIOB 44957.50 0.00121390 0.00050756 2.2628 0.0546 994.21 5.76 5.86 RIPB 44957.50 0.00121393 0.00050763 2.2632 0.0546 994.40 5.77 5.86 RIQB 44957.50 0.00121393 0.00050761 2.2631 0.0546 994.35 5.77 5.86 RIRB 44957.50 0.00121393 0.00050761 2.2631 0.0546 994.35 5.77 5.86 ROTA 44957.50 0.00121079 0.00053714 2.2310 0.0594 981.68 1.66 5.97 ROTB 44957.50 0.00121061 0.00053543 2.2288 0.0591 980.67 1.61 5.96 ROUB 44957.50 0.00121061 0.00053541 2.2287 0.0591 980.66 1.61 5.96 ROVB 44957.50 0.00121061 0.00053539 2.2287 0.0591 980.63 1.61 5.96 ROWC 44957.50 0.00121061 0.00053539 2.2287 0.0591 980.63 1.61 5.96 SAKA 44957.50 0.00119214 0.00059727 2.2609 0.0489 992.15 -2.83 4.40 SAKB 44957.50 0.00119214 0.00059726 2.2609 0.0489 992.14 -2.83 4.40 SALB 44957.50 0.00126889 0.00079601 2.3056 0.1756 1009.37 21.52 22.14 SAMB 44957.50 0.00124020 0.00059844 2.3148 0.1277 1014.62 16.25 14.92 SANA 44957.50 0.00124199 0.00048491 2.0882 0.0466 916.38 17.94 5.13 SANB 44957.50 0.00124661 0.00048813 2.1306 0.0500 934.76 18.86 5.65 SAOB 44957.50 0.00124661 0.00048813 2.1306 0.0500 934.76 18.86 5.65 SAPC 44957.50 0.00126888 0.00079606 2.3055 0.1756 1009.29 21.52 22.13 SAQC 44957.50 0.00126887 0.00079609 2.3053 0.1755 1009.23 21.51 22.12 SCRB 44957.50 0.00127351 0.00060185 2.3088 0.2842 1010.15 23.98 25.54 SOCA 44957.50 0.00126793 0.00057193 2.3037 0.1340 1008.41 23.61 19.23 SODA 44957.50 0.00126794 0.00057191 2.3038 0.1341 1008.48 23.61 19.23 SODB 44957.50 0.00126793 0.00057193 2.3037 0.1340 1008.41 23.61 19.23 SOEB 44957.50 0.00126800 0.00057135 2.3045 0.1343 1008.79 23.64 19.24 SOFC 44957.50 0.00126800 0.00057135 2.3046 0.1343 1008.80 23.64 19.24 SPIA 44957.50 0.00113769 0.00055882 2.2998 0.0100 1010.90 -21.83 0.45 SPIB 44957.50 0.00113768 0.00055881 2.2997 0.0100 1010.86 -21.83 0.45 SPJB 44957.50 0.00113768 0.00055881 2.2997 0.0100 1010.86 -21.83 0.45 STJB 44957.50 0.00121744 0.00063884 2.2638 0.1112 992.87 -0.11 5.69 STKB 44957.50 0.00121743 0.00063882 2.2637 0.1112 992.83 -0.11 5.69 SYOB 44957.50 0.00118482 0.00051244 2.2272 0.0393 979.94 -0.13 3.97 SYPB 44957.50 0.00118491 0.00051263 2.2282 0.0394 980.38 -0.10 3.97 SYQB 44957.50 0.00118491 0.00051263 2.2282 0.0394 980.38 -0.10 3.97 TANB 44957.50 0.00127444 0.00061433 2.2846 0.3295 1000.40 26.03 28.72 THUB 44957.50 0.00115510 0.00056987 2.2982 0.0095 1010.09 -17.45 0.73 TLHA 44957.50 0.00119926 0.00043846 2.2833 0.0319 1001.53 -0.45 4.15 TLIA 44957.50 0.00119924 0.00043839 2.2830 0.0319 1001.40 -0.46 4.15 TLSA 44957.50 0.00119936 0.00043848 2.2841 0.0319 1001.92 -0.41 4.16 TLSB 44957.50 0.00119926 0.00043844 2.2832 0.0319 1001.49 -0.45 4.15 TRIA 44957.50 0.00125826 0.00059577 2.3186 0.1184 1016.46 14.81 24.03 TRIB 44957.50 0.00125830 0.00059567 2.3192 0.1186 1016.69 14.80 24.19 TRJB 44957.50 0.00125829 0.00059569 2.3190 0.1186 1016.63 14.81 24.15 TROA 44957.50 0.00115748 0.00049192 2.2682 0.0213 997.19 -5.77 2.44 WALA 44957.50 0.00127417 0.00064123 2.2828 0.3156 999.12 26.54 27.22 WEUC 44957.50 0.00118247 0.00060084 2.1310 0.0421 934.68 -10.08 2.43 YARA 44957.50 0.00126669 0.00053972 2.2370 0.0820 980.53 23.81 11.94 YARB 44957.50 0.00126668 0.00053972 2.2370 0.0820 980.51 23.81 11.94 YASB 44957.50 0.00126670 0.00053975 2.2371 0.0820 980.56 23.82 11.94 YELA 44957.50 0.00121228 0.00066962 2.2070 0.0412 968.77 -5.19 2.65 YELB 44957.50 0.00121236 0.00066971 2.2082 0.0412 969.32 -5.17 2.65 YEMB 44957.50 0.00121236 0.00066971 2.2082 0.0412 969.31 -5.17 2.65 ADEA 44957.75 0.00118978 0.00052378 2.2251 0.0319 979.04 -2.65 3.09 ADEB 44957.75 0.00118982 0.00052367 2.2256 0.0319 979.26 -2.63 3.09 ADFB 44957.75 0.00118981 0.00052366 2.2255 0.0319 979.21 -2.64 3.09 ADGB 44957.75 0.00118981 0.00052366 2.2255 0.0319 979.21 -2.64 3.09 ADHC 44957.75 0.00118981 0.00052366 2.2255 0.0319 979.21 -2.64 3.09 AJAB 44957.75 0.00120891 0.00059779 2.2667 0.0823 994.71 7.13 7.40 AMSA 44957.75 0.00124273 0.00053194 2.3100 0.1258 1013.01 14.36 14.16 AMTB 44957.75 0.00124281 0.00053215 2.3110 0.1261 1013.45 14.39 14.19 AMUB 44957.75 0.00124281 0.00053213 2.3110 0.1261 1013.43 14.39 14.19 AMVB 44957.75 0.00124280 0.00053213 2.3109 0.1261 1013.41 14.39 14.18 AREA 44957.75 0.00122074 0.00054093 1.7373 0.1103 761.18 14.60 9.04 AREB 44957.75 0.00122080 0.00054107 1.7378 0.1104 761.44 14.62 9.05 ARFB 44957.75 0.00122080 0.00054106 1.7378 0.1104 761.43 14.62 9.05 ARLA 44957.75 0.00126258 0.00078406 2.2050 0.0344 965.39 28.65 1.78 ARMA 44957.75 0.00126227 0.00078299 2.2027 0.0343 964.37 28.55 1.79 ASDB 44957.75 0.00127523 0.00064705 2.3070 0.2839 1009.25 24.27 23.28 ASEB 44957.75 0.00127523 0.00064702 2.3070 0.2839 1009.23 24.27 23.28 BADA 44957.75 0.00118738 0.00049219 2.1030 0.0103 922.55 1.81 1.07 BADB 44957.75 0.00118738 0.00049220 2.1029 0.0103 922.53 1.81 1.07 BELB 44957.75 0.00118307 0.00049364 2.1614 0.0326 951.59 -3.71 3.61 BEMB 44957.75 0.00118311 0.00049378 2.1620 0.0327 951.82 -3.70 3.61 BETB 44957.75 0.00128009 0.00053876 2.3048 0.2562 1008.77 28.42 28.10 CACB 44957.75 0.00126088 0.00063921 2.1675 0.2373 949.60 25.19 21.41 CADB 44957.75 0.00126097 0.00063938 2.1685 0.2377 950.02 25.21 21.43 CHAB 44957.75 0.00124550 0.00046421 2.3298 0.0687 1022.18 11.78 10.24 CIBB 44957.75 0.00127245 0.00067303 2.2759 0.3296 996.20 24.74 26.66 CICB 44957.75 0.00127245 0.00067303 2.2759 0.3296 996.20 24.74 26.66 CIDB 44957.75 0.00127244 0.00067301 2.2757 0.3296 996.15 24.74 26.65 COBB 44957.75 0.00119540 0.00048271 2.2634 0.0363 993.74 -0.56 4.30 COLA 44957.75 0.00127644 0.00067869 2.3103 0.3284 1011.07 25.77 27.15 CROB 44957.75 0.00124234 0.00054252 2.2848 0.1061 1002.31 6.53 8.50 CRPB 44957.75 0.00124234 0.00054251 2.2847 0.1061 1002.29 6.53 8.50 CRQB 44957.75 0.00124233 0.00054250 2.2846 0.1061 1002.26 6.53 8.50 DAKA 44957.75 0.00127628 0.00071685 2.3065 0.1170 1009.54 26.93 18.74 DIOA 44957.75 0.00122802 0.00048137 2.1726 0.0770 952.33 14.94 10.25 DIOB 44957.75 0.00122804 0.00048140 2.1728 0.0770 952.42 14.95 10.25 DJIA 44957.75 0.00125544 0.00050125 2.1355 0.1031 934.48 17.66 16.46 DJIB 44957.75 0.00125543 0.00050125 2.1353 0.1030 934.41 17.66 16.45 EASA 44957.75 0.00125554 0.00053097 2.2999 0.1550 1007.38 20.27 19.00 EASB 44957.75 0.00125558 0.00053108 2.3004 0.1552 1007.59 20.29 19.01 EVEB 44957.75 0.00113448 0.00046328 1.2636 0.0050 553.23 -8.84 0.44 FAIA 44957.75 0.00118487 0.00047802 2.1597 0.0376 949.03 -6.71 2.96 FAIB 44957.75 0.00118510 0.00047921 2.1627 0.0378 950.37 -6.65 2.95 FLOA 44957.75 0.00123864 0.00052081 2.3324 0.1010 1022.60 16.16 13.81 FUTB 44957.75 0.00127692 0.00067075 2.3023 0.3337 1007.56 27.03 27.27 FUUB 44957.75 0.00127690 0.00067072 2.3021 0.3337 1007.49 27.03 27.27 GALA 44957.75 0.00127442 0.00059898 2.3125 0.2967 1011.65 24.34 25.22 GAVB 44957.75 0.00124275 0.00063473 2.2805 0.0814 999.42 17.54 11.90 GOLA 44957.75 0.00123428 0.00059422 2.0865 0.1202 914.03 11.30 4.75 GOMA 44957.75 0.00123143 0.00058315 2.0512 0.1179 898.45 10.88 4.20 GOMB 44957.75 0.00123143 0.00058315 2.0512 0.1179 898.45 10.88 4.20 GONC 44957.75 0.00123138 0.00058288 2.0506 0.1179 898.16 10.88 4.21 GR3B 44957.75 0.00117804 0.00066206 1.9542 0.0300 857.14 -3.18 1.73 GR4B 44957.75 0.00117804 0.00066205 1.9542 0.0300 857.13 -3.18 1.73 GREB 44957.75 0.00119368 0.00053055 2.3103 0.0223 1013.14 -3.45 2.01 GRFB 44957.75 0.00119367 0.00053053 2.3102 0.0223 1013.09 -3.45 2.01 GUAB 44957.75 0.00127393 0.00062833 2.2466 0.2651 983.35 24.58 27.35 HBKA 44957.75 0.00123946 0.00055850 1.9350 0.1575 847.25 24.25 15.72 HBKB 44957.75 0.00123954 0.00055863 1.9357 0.1577 847.55 24.27 15.73 HBLA 44957.75 0.00123945 0.00055848 1.9349 0.1575 847.21 24.24 15.72 HBLB 44957.75 0.00123954 0.00055863 1.9357 0.1577 847.55 24.27 15.73 HBMB 44957.75 0.00123953 0.00055862 1.9356 0.1577 847.53 24.26 15.73 HELA 44957.75 0.00126617 0.00060651 2.2040 0.1359 965.05 17.16 16.20 HELB 44957.75 0.00126620 0.00060655 2.2045 0.1360 965.27 17.17 16.21 HEMB 44957.75 0.00126620 0.00060655 2.2045 0.1360 965.27 17.17 16.21 HUAA 44957.75 0.00127257 0.00062955 2.3068 0.2954 1009.65 27.30 27.61 HVOA 44957.75 0.00124901 0.00045454 2.0087 0.0609 879.08 15.56 13.45 IQUB 44957.75 0.00125116 0.00048210 2.0357 0.1228 891.58 21.47 11.32 JIUB 44957.75 0.00122486 0.00055140 2.3355 0.0195 1023.66 2.86 3.61 JIVB 44957.75 0.00122485 0.00055144 2.3354 0.0194 1023.61 2.86 3.61 JIWC 44957.75 0.00122485 0.00055144 2.3354 0.0194 1023.61 2.86 3.61 KERA 44957.75 0.00123667 0.00054720 2.3087 0.0847 1013.30 4.75 7.55 KERB 44957.75 0.00123666 0.00054719 2.3086 0.0847 1013.28 4.75 7.55 KESB 44957.75 0.00123644 0.00054664 2.3053 0.0843 1011.83 4.66 7.51 KETB 44957.75 0.00123643 0.00054662 2.3052 0.0843 1011.78 4.66 7.51 KEUC 44957.75 0.00123643 0.00054662 2.3053 0.0843 1011.79 4.66 7.51 KEVC 44957.75 0.00123643 0.00054662 2.3053 0.0843 1011.79 4.66 7.51 KITA 44957.75 0.00121632 0.00061257 2.1414 0.0911 938.82 14.28 5.66 KITB 44957.75 0.00121634 0.00061263 2.1416 0.0911 938.91 14.28 5.66 KIUB 44957.75 0.00121649 0.00061326 2.1432 0.0913 939.60 14.34 5.67 KIVC 44957.75 0.00121651 0.00061357 2.1432 0.0913 939.63 14.34 5.67 KOKA 44957.75 0.00124703 0.00042995 2.0328 0.1108 889.92 14.69 15.51 KOLB 44957.75 0.00124701 0.00042984 2.0325 0.1107 889.78 14.68 15.51 KRAB 44957.75 0.00119554 0.00068124 2.2563 0.0263 990.28 -5.16 1.79 KRBB 44957.75 0.00119554 0.00068124 2.2563 0.0263 990.28 -5.16 1.79 KRUA 44957.75 0.00127189 0.00059475 2.2709 0.2778 993.66 24.60 25.49 KRUB 44957.75 0.00127213 0.00059642 2.2742 0.2796 995.08 24.68 25.61 KRVB 44957.75 0.00127213 0.00059642 2.2742 0.2796 995.08 24.68 25.61 KRWB 44957.75 0.00127213 0.00059642 2.2742 0.2796 995.08 24.68 25.61 LAOB 44957.75 0.00127578 0.00052276 2.3144 0.1807 1012.70 26.60 21.76 LIBA 44957.75 0.00127339 0.00064059 2.3031 0.3673 1007.88 24.60 29.38 LIBB 44957.75 0.00127338 0.00064058 2.3030 0.3673 1007.85 24.60 29.38 LICB 44957.75 0.00127340 0.00064062 2.3032 0.3674 1007.93 24.61 29.38 LIFB 44957.75 0.00127576 0.00061531 2.2987 0.3088 1006.56 25.36 28.48 MAHB 44957.75 0.00127652 0.00064046 2.3154 0.3250 1013.01 26.25 27.04 MAIB 44957.75 0.00127653 0.00064049 2.3156 0.3251 1013.06 26.26 27.04 MALB 44957.75 0.00127465 0.00068259 2.3133 0.3648 1012.29 24.79 27.64 MANA 44957.75 0.00127455 0.00049159 2.3068 0.1573 1009.54 23.06 20.21 MANB 44957.75 0.00127455 0.00049156 2.3067 0.1572 1009.51 23.06 20.21 MARA 44957.75 0.00124279 0.00064234 2.2848 0.1969 1002.63 8.97 11.28 MARB 44957.75 0.00124278 0.00064232 2.2848 0.1969 1002.61 8.97 11.28 MATB 44957.75 0.00124278 0.00064232 2.2848 0.1969 1002.61 8.97 11.28 MAUB 44957.75 0.00124278 0.00064232 2.2848 0.1969 1002.61 8.97 11.28 META 44957.75 0.00118580 0.00059483 2.2938 0.0480 1006.84 -7.84 2.92 METB 44957.75 0.00118580 0.00059485 2.2939 0.0480 1006.87 -7.84 2.92 MEUB 44957.75 0.00118581 0.00059487 2.2941 0.0480 1006.93 -7.83 2.92 MIAB 44957.75 0.00125558 0.00049126 2.3294 0.0597 1020.17 10.94 6.78 MNAC 44957.75 0.00127442 0.00059358 2.2925 0.2577 1003.64 28.52 22.54 MONB 44957.75 0.00121732 0.00057776 1.8676 0.0957 817.73 12.10 4.62 MOOB 44957.75 0.00121731 0.00057771 1.8675 0.0957 817.69 12.10 4.62 MORA 44957.75 0.00127454 0.00069618 2.2824 0.3813 999.70 25.97 26.94 MORB 44957.75 0.00127524 0.00069793 2.2909 0.3851 1003.41 26.19 27.10 MOSB 44957.75 0.00127523 0.00069791 2.2908 0.3851 1003.36 26.19 27.10 MSOB 44957.75 0.00123328 0.00049236 2.1086 0.0575 924.14 13.38 8.17 MSPB 44957.75 0.00123324 0.00049236 2.1082 0.0575 923.98 13.37 8.17 NOUA 44957.75 0.00127577 0.00059899 2.3028 0.2803 1008.43 24.17 27.43 NOUB 44957.75 0.00127581 0.00059911 2.3033 0.2806 1008.67 24.18 27.45 NOWB 44957.75 0.00127441 0.00059643 2.2835 0.2730 999.94 23.82 26.79 NOXB 44957.75 0.00127440 0.00059641 2.2834 0.2730 999.91 23.81 26.79 ORRA 44957.75 0.00122002 0.00043925 1.9755 0.0378 865.66 9.07 6.93 ORRB 44957.75 0.00122001 0.00043926 1.9754 0.0377 865.63 9.06 6.93 OTTA 44957.75 0.00117866 0.00052015 2.2666 0.0222 994.31 -10.30 1.80 OTTB 44957.75 0.00117866 0.00052014 2.2665 0.0222 994.29 -10.30 1.80 OWEC 44957.75 0.00124602 0.00046632 2.3401 0.0693 1026.75 12.02 10.22 OWFC 44957.75 0.00124602 0.00046635 2.3402 0.0693 1026.76 12.02 10.23 PAPB 44957.75 0.00127112 0.00061989 2.2997 0.2934 1006.60 25.90 26.68 PAQB 44957.75 0.00127059 0.00061847 2.2933 0.2906 1003.82 25.72 26.50 PASB 44957.75 0.00118327 0.00050192 2.2529 0.0287 989.02 -3.85 3.72 PATB 44957.75 0.00127059 0.00061847 2.2933 0.2906 1003.82 25.72 26.50 PAUB 44957.75 0.00127059 0.00061847 2.2933 0.2906 1003.82 25.72 26.50 PDLB 44957.75 0.00123861 0.00049034 2.3221 0.1034 1017.90 16.07 16.89 PDMB 44957.75 0.00123861 0.00049034 2.3221 0.1034 1017.90 16.07 16.89 PDNC 44957.75 0.00123861 0.00049034 2.3221 0.1034 1017.90 16.07 16.89 PDOC 44957.75 0.00123861 0.00049034 2.3221 0.1034 1017.90 16.07 16.89 PURA 44957.75 0.00121789 0.00040210 2.2783 0.0161 998.70 0.69 3.11 RAQB 44957.75 0.00126388 0.00062731 2.3186 0.2900 1015.76 22.24 23.77 REUA 44957.75 0.00124128 0.00043990 1.9432 0.0721 850.38 15.12 12.50 REUB 44957.75 0.00124129 0.00043994 1.9434 0.0722 850.46 15.13 12.51 REYA 44957.75 0.00118594 0.00042938 2.2539 0.0258 989.86 -5.00 3.08 REYB 44957.75 0.00118593 0.00042937 2.2538 0.0258 989.84 -5.00 3.08 REZB 44957.75 0.00118627 0.00043160 2.2573 0.0259 991.37 -4.99 3.06 RICA 44957.75 0.00125591 0.00055807 2.3319 0.0622 1021.26 11.22 6.92 RIDA 44957.75 0.00125590 0.00055840 2.3317 0.0621 1021.16 11.21 6.92 RIKB 44957.75 0.00126632 0.00058264 2.3006 0.2408 1007.58 24.27 23.94 RILB 44957.75 0.00126632 0.00058264 2.3006 0.2408 1007.58 24.27 23.94 RIMB 44957.75 0.00126632 0.00058264 2.3006 0.2408 1007.58 24.27 23.94 RIOA 44957.75 0.00121700 0.00052473 2.2620 0.0655 993.83 9.27 6.19 RIOB 44957.75 0.00121698 0.00052470 2.2619 0.0655 993.78 9.27 6.19 RIPB 44957.75 0.00121702 0.00052479 2.2623 0.0656 993.96 9.28 6.19 RIQB 44957.75 0.00121701 0.00052476 2.2622 0.0655 993.91 9.28 6.19 RIRB 44957.75 0.00121701 0.00052476 2.2622 0.0655 993.91 9.28 6.19 ROTA 44957.75 0.00121288 0.00049691 2.2359 0.0501 983.45 2.11 5.78 ROTB 44957.75 0.00121271 0.00049511 2.2336 0.0498 982.44 2.05 5.77 ROUB 44957.75 0.00121271 0.00049510 2.2336 0.0498 982.43 2.05 5.77 ROVB 44957.75 0.00121270 0.00049508 2.2336 0.0498 982.41 2.05 5.77 ROWC 44957.75 0.00121270 0.00049508 2.2336 0.0498 982.41 2.05 5.77 SAKA 44957.75 0.00119048 0.00040001 2.2569 0.0341 990.24 -4.58 3.74 SAKB 44957.75 0.00119047 0.00040001 2.2568 0.0341 990.23 -4.58 3.74 SALB 44957.75 0.00126927 0.00080359 2.3036 0.1846 1008.17 22.26 20.90 SAMB 44957.75 0.00123856 0.00055232 2.3111 0.1258 1013.02 15.91 15.94 SANA 44957.75 0.00124469 0.00051822 2.0843 0.0577 914.79 21.14 5.51 SANB 44957.75 0.00124933 0.00048920 2.1271 0.0620 933.31 22.28 6.11 SAOB 44957.75 0.00124933 0.00048920 2.1271 0.0620 933.31 22.28 6.11 SAPC 44957.75 0.00126926 0.00080363 2.3034 0.1845 1008.08 22.25 20.89 SAQC 44957.75 0.00126925 0.00080365 2.3033 0.1845 1008.03 22.25 20.89 SCRB 44957.75 0.00127455 0.00060418 2.3121 0.2932 1011.48 24.24 24.94 SOCA 44957.75 0.00126931 0.00061557 2.3085 0.1522 1010.56 23.87 19.34 SODA 44957.75 0.00126932 0.00061554 2.3087 0.1523 1010.63 23.87 19.34 SODB 44957.75 0.00126931 0.00061557 2.3085 0.1522 1010.56 23.87 19.34 SOEB 44957.75 0.00126938 0.00061484 2.3094 0.1525 1010.95 23.90 19.35 SOFC 44957.75 0.00126938 0.00061484 2.3094 0.1525 1010.96 23.90 19.35 SPIA 44957.75 0.00113809 0.00057415 2.3038 0.0103 1012.74 -21.02 0.47 SPIB 44957.75 0.00113809 0.00057414 2.3037 0.0103 1012.70 -21.03 0.47 SPJB 44957.75 0.00113809 0.00057414 2.3037 0.0103 1012.70 -21.03 0.47 STJB 44957.75 0.00122455 0.00048941 2.2380 0.1032 981.47 4.16 7.82 STKB 44957.75 0.00122455 0.00048939 2.2379 0.1032 981.43 4.15 7.82 SYOB 44957.75 0.00118456 0.00051696 2.2327 0.0369 982.35 -0.33 3.93 SYPB 44957.75 0.00118465 0.00051715 2.2337 0.0369 982.79 -0.30 3.94 SYQB 44957.75 0.00118465 0.00051715 2.2337 0.0369 982.79 -0.30 3.94 TANB 44957.75 0.00127452 0.00061886 2.2825 0.3230 999.28 25.52 27.68 THUB 44957.75 0.00115269 0.00057917 2.2969 0.0083 1009.59 -18.36 0.74 TLHA 44957.75 0.00120749 0.00047561 2.2894 0.0283 1003.75 -0.27 3.88 TLIA 44957.75 0.00120747 0.00047558 2.2891 0.0283 1003.62 -0.28 3.87 TLSA 44957.75 0.00120756 0.00047589 2.2903 0.0284 1004.13 -0.25 3.88 TLSB 44957.75 0.00120749 0.00047560 2.2893 0.0283 1003.71 -0.27 3.87 TRIA 44957.75 0.00125831 0.00067348 2.3128 0.1558 1014.12 16.77 24.91 TRIB 44957.75 0.00125834 0.00067332 2.3133 0.1561 1014.36 16.77 25.09 TRJB 44957.75 0.00125833 0.00067334 2.3132 0.1560 1014.30 16.77 25.04 TROA 44957.75 0.00116052 0.00049102 2.2755 0.0243 1000.30 -6.00 2.38 WALA 44957.75 0.00127440 0.00060990 2.2803 0.3005 997.96 26.62 27.36 WEUC 44957.75 0.00117907 0.00055139 2.1479 0.0283 942.19 -11.07 2.25 YARA 44957.75 0.00126382 0.00052645 2.2380 0.0818 980.66 19.40 12.13 YARB 44957.75 0.00126382 0.00052644 2.2379 0.0818 980.64 19.39 12.13 YASB 44957.75 0.00126383 0.00052649 2.2381 0.0818 980.69 19.40 12.13 YELA 44957.75 0.00121060 0.00056359 2.1998 0.0471 966.04 -5.31 2.81 YELB 44957.75 0.00121067 0.00056385 2.2011 0.0472 966.59 -5.29 2.81 YEMB 44957.75 0.00121067 0.00056385 2.2010 0.0472 966.57 -5.29 2.81 ADEA 44958.00 0.00118969 0.00049497 2.2212 0.0317 977.34 -1.88 3.09 ADEB 44958.00 0.00118973 0.00049472 2.2217 0.0317 977.55 -1.86 3.09 ADFB 44958.00 0.00118972 0.00049471 2.2216 0.0317 977.50 -1.86 3.09 ADGB 44958.00 0.00118972 0.00049471 2.2216 0.0317 977.50 -1.86 3.09 ADHC 44958.00 0.00118972 0.00049471 2.2216 0.0317 977.50 -1.86 3.09 AJAB 44958.00 0.00120932 0.00057938 2.2805 0.0719 1000.42 6.40 5.61 AMSA 44958.00 0.00124558 0.00054039 2.3123 0.1219 1013.90 13.66 14.26 AMTB 44958.00 0.00124566 0.00054056 2.3133 0.1222 1014.34 13.69 14.29 AMUB 44958.00 0.00124565 0.00054055 2.3132 0.1222 1014.32 13.68 14.29 AMVB 44958.00 0.00124565 0.00054055 2.3132 0.1222 1014.31 13.68 14.29 AREA 44958.00 0.00121992 0.00053858 1.7378 0.1050 761.48 12.97 9.31 AREB 44958.00 0.00121999 0.00053868 1.7384 0.1051 761.75 12.99 9.33 ARFB 44958.00 0.00121998 0.00053867 1.7384 0.1051 761.73 12.98 9.32 ARLA 44958.00 0.00126170 0.00080095 2.2045 0.0368 965.25 26.30 2.00 ARMA 44958.00 0.00126142 0.00080244 2.2022 0.0366 964.19 26.28 1.99 ASDB 44958.00 0.00127566 0.00063912 2.3101 0.2724 1010.64 23.97 23.89 ASEB 44958.00 0.00127566 0.00063910 2.3100 0.2724 1010.62 23.97 23.89 BADA 44958.00 0.00118510 0.00051227 2.0975 0.0098 920.12 1.73 0.93 BADB 44958.00 0.00118509 0.00051228 2.0974 0.0098 920.09 1.72 0.93 BELB 44958.00 0.00118456 0.00047690 2.1672 0.0323 954.11 -4.13 3.67 BEMB 44958.00 0.00118460 0.00047702 2.1678 0.0324 954.34 -4.12 3.67 BETB 44958.00 0.00128106 0.00054386 2.3075 0.2499 1009.85 28.63 27.85 CACB 44958.00 0.00126053 0.00062332 2.1688 0.2256 950.20 24.33 21.50 CADB 44958.00 0.00126062 0.00062350 2.1697 0.2260 950.63 24.36 21.51 CHAB 44958.00 0.00124701 0.00046815 2.3300 0.0715 1022.29 12.48 10.25 CIBB 44958.00 0.00127281 0.00065821 2.2773 0.3220 996.79 24.56 26.45 CICB 44958.00 0.00127281 0.00065821 2.2773 0.3220 996.79 24.56 26.45 CIDB 44958.00 0.00127280 0.00065818 2.2772 0.3219 996.73 24.56 26.45 COBB 44958.00 0.00119568 0.00049428 2.2668 0.0357 995.30 0.02 4.04 COLA 44958.00 0.00127567 0.00065548 2.3065 0.3120 1009.40 25.11 26.51 CROB 44958.00 0.00124329 0.00062069 2.2771 0.0864 999.16 6.51 8.71 CRPB 44958.00 0.00124328 0.00062069 2.2771 0.0864 999.13 6.51 8.71 CRQB 44958.00 0.00124328 0.00062069 2.2770 0.0864 999.11 6.51 8.71 DAKA 44958.00 0.00127504 0.00071132 2.3119 0.1082 1012.00 24.51 21.27 DIOA 44958.00 0.00122274 0.00037073 2.1728 0.0559 952.45 13.80 9.20 DIOB 44958.00 0.00122277 0.00037077 2.1730 0.0559 952.54 13.80 9.20 DJIA 44958.00 0.00125438 0.00047871 2.1327 0.1069 933.21 17.19 16.82 DJIB 44958.00 0.00125437 0.00047871 2.1326 0.1068 933.15 17.19 16.81 EASA 44958.00 0.00125621 0.00054889 2.2964 0.1576 1005.86 20.45 18.23 EASB 44958.00 0.00125625 0.00054900 2.2968 0.1577 1006.07 20.46 18.23 EVEB 44958.00 0.00113394 0.00038591 1.2618 0.0050 552.48 -9.26 0.40 FAIA 44958.00 0.00118348 0.00047462 2.1662 0.0326 951.75 -8.99 2.59 FAIB 44958.00 0.00118371 0.00047544 2.1692 0.0328 953.11 -8.92 2.59 FLOA 44958.00 0.00124062 0.00053623 2.3376 0.1070 1024.93 16.33 13.59 FUTB 44958.00 0.00127691 0.00066344 2.3025 0.3312 1007.82 27.35 27.59 FUUB 44958.00 0.00127690 0.00066341 2.3023 0.3311 1007.75 27.35 27.58 GALA 44958.00 0.00127393 0.00059587 2.3074 0.2935 1009.47 24.32 25.23 GAVB 44958.00 0.00124026 0.00055657 2.2772 0.0827 998.07 17.65 12.61 GOLA 44958.00 0.00123513 0.00055635 2.0795 0.1121 911.16 17.44 6.70 GOMA 44958.00 0.00123216 0.00055247 2.0452 0.1083 896.06 16.34 6.42 GOMB 44958.00 0.00123216 0.00055247 2.0452 0.1083 896.06 16.34 6.42 GONC 44958.00 0.00123210 0.00055231 2.0446 0.1082 895.78 16.32 6.42 GR3B 44958.00 0.00117809 0.00049398 1.9675 0.0186 862.75 -2.91 0.91 GR4B 44958.00 0.00117809 0.00049396 1.9675 0.0186 862.74 -2.91 0.91 GREB 44958.00 0.00119334 0.00053997 2.3133 0.0230 1014.49 -5.51 2.29 GRFB 44958.00 0.00119333 0.00053996 2.3132 0.0230 1014.44 -5.51 2.29 GUAB 44958.00 0.00127465 0.00059781 2.2532 0.2368 986.14 25.57 27.14 HBKA 44958.00 0.00123747 0.00051311 1.9368 0.1607 847.91 21.71 15.65 HBKB 44958.00 0.00123754 0.00051332 1.9375 0.1609 848.21 21.72 15.66 HBLA 44958.00 0.00123746 0.00051309 1.9367 0.1607 847.87 21.71 15.64 HBLB 44958.00 0.00123754 0.00051332 1.9375 0.1609 848.21 21.72 15.66 HBMB 44958.00 0.00123753 0.00051331 1.9374 0.1609 848.19 21.72 15.66 HELA 44958.00 0.00126631 0.00059327 2.2055 0.1316 965.53 16.71 16.46 HELB 44958.00 0.00126635 0.00059330 2.2059 0.1318 965.74 16.72 16.47 HEMB 44958.00 0.00126635 0.00059330 2.2059 0.1318 965.74 16.72 16.47 HUAA 44958.00 0.00127245 0.00063322 2.3020 0.3026 1007.59 26.69 27.86 HVOA 44958.00 0.00124887 0.00045539 2.0054 0.0608 877.67 16.52 12.88 IQUB 44958.00 0.00124936 0.00055226 2.0362 0.1247 891.71 18.78 11.34 JIUB 44958.00 0.00122583 0.00053592 2.3338 0.0213 1022.74 2.04 3.06 JIVB 44958.00 0.00122582 0.00053593 2.3337 0.0212 1022.69 2.04 3.06 JIWC 44958.00 0.00122582 0.00053593 2.3337 0.0212 1022.69 2.04 3.06 KERA 44958.00 0.00123365 0.00058063 2.3110 0.0696 1014.22 5.28 7.99 KERB 44958.00 0.00123364 0.00058063 2.3109 0.0696 1014.20 5.28 7.98 KESB 44958.00 0.00123341 0.00058059 2.3076 0.0692 1012.75 5.18 7.95 KETB 44958.00 0.00123340 0.00058059 2.3075 0.0692 1012.70 5.18 7.95 KEUC 44958.00 0.00123340 0.00058059 2.3076 0.0692 1012.71 5.18 7.95 KEVC 44958.00 0.00123340 0.00058059 2.3076 0.0692 1012.71 5.18 7.95 KITA 44958.00 0.00121209 0.00055594 2.1473 0.0948 941.40 9.09 6.47 KITB 44958.00 0.00121210 0.00055600 2.1475 0.0948 941.49 9.09 6.47 KIUB 44958.00 0.00121224 0.00055651 2.1490 0.0950 942.17 9.13 6.47 KIVC 44958.00 0.00121226 0.00055666 2.1491 0.0950 942.21 9.15 6.47 KOKA 44958.00 0.00124555 0.00045056 2.0307 0.1188 889.16 13.91 15.32 KOLB 44958.00 0.00124552 0.00045046 2.0304 0.1188 889.03 13.91 15.32 KRAB 44958.00 0.00119036 0.00073277 2.2539 0.0453 989.01 -5.31 1.69 KRBB 44958.00 0.00119036 0.00073277 2.2539 0.0453 989.01 -5.31 1.69 KRUA 44958.00 0.00127085 0.00059194 2.2725 0.2893 994.37 23.54 25.82 KRUB 44958.00 0.00127109 0.00059371 2.2757 0.2911 995.80 23.60 25.92 KRVB 44958.00 0.00127109 0.00059371 2.2757 0.2911 995.80 23.60 25.92 KRWB 44958.00 0.00127109 0.00059371 2.2757 0.2911 995.80 23.60 25.92 LAOB 44958.00 0.00127652 0.00051102 2.3140 0.1810 1012.63 26.20 23.08 LIBA 44958.00 0.00127354 0.00064903 2.3054 0.3525 1008.71 24.13 27.94 LIBB 44958.00 0.00127354 0.00064902 2.3053 0.3525 1008.68 24.13 27.94 LICB 44958.00 0.00127355 0.00064906 2.3055 0.3526 1008.76 24.13 27.94 LIFB 44958.00 0.00127609 0.00061078 2.3025 0.3139 1008.23 25.96 28.33 MAHB 44958.00 0.00127478 0.00064127 2.3113 0.3306 1011.22 24.81 26.80 MAIB 44958.00 0.00127479 0.00064128 2.3114 0.3307 1011.27 24.82 26.80 MALB 44958.00 0.00127340 0.00066944 2.3090 0.3693 1010.25 24.71 28.41 MANA 44958.00 0.00127378 0.00051928 2.3122 0.1680 1011.94 22.59 21.40 MANB 44958.00 0.00127377 0.00051926 2.3121 0.1680 1011.91 22.58 21.40 MARA 44958.00 0.00124169 0.00053558 2.2822 0.1533 1001.36 7.73 10.46 MARB 44958.00 0.00124169 0.00053556 2.2821 0.1533 1001.33 7.74 10.46 MATB 44958.00 0.00124169 0.00053556 2.2821 0.1533 1001.33 7.74 10.46 MAUB 44958.00 0.00124169 0.00053556 2.2821 0.1533 1001.33 7.74 10.46 META 44958.00 0.00118768 0.00062180 2.2919 0.0512 1006.06 -6.97 3.08 METB 44958.00 0.00118769 0.00062181 2.2919 0.0512 1006.09 -6.97 3.08 MEUB 44958.00 0.00118770 0.00062183 2.2921 0.0512 1006.15 -6.96 3.08 MIAB 44958.00 0.00125483 0.00071372 2.3311 0.0427 1020.66 10.44 5.62 MNAC 44958.00 0.00127394 0.00055906 2.2901 0.2433 1002.59 27.43 23.32 MONB 44958.00 0.00121784 0.00050305 1.8633 0.0873 815.96 12.54 5.95 MOOB 44958.00 0.00121783 0.00050302 1.8632 0.0873 815.92 12.54 5.95 MORA 44958.00 0.00127515 0.00069064 2.2891 0.3836 1002.63 26.18 27.88 MORB 44958.00 0.00127584 0.00069237 2.2976 0.3876 1006.35 26.41 28.03 MOSB 44958.00 0.00127583 0.00069235 2.2975 0.3875 1006.30 26.41 28.02 MSOB 44958.00 0.00123467 0.00041883 2.1152 0.0531 927.03 17.37 8.12 MSPB 44958.00 0.00123464 0.00041875 2.1148 0.0531 926.87 17.36 8.11 NOUA 44958.00 0.00127649 0.00059718 2.3056 0.2889 1009.58 26.43 27.40 NOUB 44958.00 0.00127653 0.00059731 2.3061 0.2892 1009.82 26.45 27.42 NOWB 44958.00 0.00127501 0.00059349 2.2864 0.2819 1001.16 25.83 26.91 NOXB 44958.00 0.00127500 0.00059347 2.2863 0.2819 1001.13 25.83 26.91 ORRA 44958.00 0.00122082 0.00039592 1.9831 0.0360 869.15 11.70 7.60 ORRB 44958.00 0.00122081 0.00039591 1.9830 0.0360 869.12 11.69 7.60 OTTA 44958.00 0.00117862 0.00052770 2.2693 0.0228 995.60 -11.19 1.81 OTTB 44958.00 0.00117861 0.00052768 2.2692 0.0228 995.58 -11.19 1.81 OWEC 44958.00 0.00124754 0.00047347 2.3404 0.0725 1026.91 12.72 10.18 OWFC 44958.00 0.00124755 0.00047348 2.3404 0.0726 1026.92 12.72 10.18 PAPB 44958.00 0.00127162 0.00062883 2.2950 0.2902 1004.56 25.85 26.72 PAQB 44958.00 0.00127110 0.00062742 2.2887 0.2874 1001.79 25.65 26.53 PASB 44958.00 0.00118606 0.00049476 2.2525 0.0289 988.71 -2.58 3.24 PATB 44958.00 0.00127110 0.00062742 2.2887 0.2874 1001.79 25.65 26.53 PAUB 44958.00 0.00127110 0.00062742 2.2887 0.2874 1001.79 25.65 26.53 PDLB 44958.00 0.00123902 0.00052429 2.3275 0.0972 1020.16 16.30 14.67 PDMB 44958.00 0.00123902 0.00052429 2.3275 0.0972 1020.16 16.30 14.67 PDNC 44958.00 0.00123902 0.00052429 2.3275 0.0972 1020.16 16.30 14.67 PDOC 44958.00 0.00123902 0.00052429 2.3275 0.0972 1020.16 16.30 14.67 PURA 44958.00 0.00122010 0.00045603 2.2765 0.0225 997.77 -0.28 3.22 RAQB 44958.00 0.00126415 0.00061788 2.3125 0.2849 1013.26 22.15 24.10 REUA 44958.00 0.00124210 0.00045157 1.9384 0.0490 848.26 14.22 9.93 REUB 44958.00 0.00124212 0.00045157 1.9385 0.0490 848.34 14.22 9.94 REYA 44958.00 0.00118483 0.00035759 2.2533 0.0247 989.67 -4.61 3.62 REYB 44958.00 0.00118482 0.00035758 2.2532 0.0247 989.64 -4.61 3.62 REZB 44958.00 0.00118520 0.00036093 2.2566 0.0248 991.15 -4.67 3.59 RICA 44958.00 0.00125513 0.00071369 2.3336 0.0423 1021.74 10.52 5.47 RIDA 44958.00 0.00125511 0.00071383 2.3333 0.0423 1021.64 10.51 5.47 RIKB 44958.00 0.00126609 0.00061129 2.2961 0.2547 1005.53 24.65 24.27 RILB 44958.00 0.00126609 0.00061129 2.2961 0.2547 1005.53 24.65 24.27 RIMB 44958.00 0.00126609 0.00061129 2.2961 0.2547 1005.53 24.65 24.27 RIOA 44958.00 0.00121921 0.00049046 2.2680 0.0600 996.49 8.59 6.81 RIOB 44958.00 0.00121920 0.00049044 2.2679 0.0600 996.44 8.59 6.81 RIPB 44958.00 0.00121924 0.00049053 2.2683 0.0600 996.62 8.60 6.81 RIQB 44958.00 0.00121923 0.00049050 2.2682 0.0600 996.57 8.59 6.81 RIRB 44958.00 0.00121923 0.00049050 2.2682 0.0600 996.57 8.59 6.81 ROTA 44958.00 0.00121992 0.00043328 2.2411 0.0471 985.45 2.19 6.02 ROTB 44958.00 0.00121976 0.00043228 2.2388 0.0468 984.44 2.14 6.01 ROUB 44958.00 0.00121976 0.00043227 2.2387 0.0468 984.43 2.13 6.01 ROVB 44958.00 0.00121975 0.00043225 2.2387 0.0468 984.40 2.13 6.01 ROWC 44958.00 0.00121975 0.00043225 2.2387 0.0468 984.40 2.13 6.01 SAKA 44958.00 0.00118889 0.00046828 2.2523 0.0289 988.56 -4.73 3.27 SAKB 44958.00 0.00118889 0.00046827 2.2523 0.0289 988.55 -4.74 3.27 SALB 44958.00 0.00126961 0.00071270 2.3084 0.1773 1010.15 21.82 21.16 SAMB 44958.00 0.00124026 0.00049880 2.3154 0.0892 1014.79 16.23 15.99 SANA 44958.00 0.00124196 0.00049119 2.0910 0.0674 917.54 17.71 7.31 SANB 44958.00 0.00124677 0.00046787 2.1338 0.0727 936.09 18.62 8.06 SAOB 44958.00 0.00124677 0.00046787 2.1338 0.0727 936.09 18.62 8.06 SAPC 44958.00 0.00126960 0.00071273 2.3082 0.1773 1010.07 21.81 21.16 SAQC 44958.00 0.00126959 0.00071273 2.3081 0.1772 1010.02 21.81 21.15 SCRB 44958.00 0.00127413 0.00059544 2.3069 0.2893 1009.24 24.23 24.94 SOCA 44958.00 0.00127014 0.00068813 2.3027 0.1679 1007.94 24.23 19.34 SODA 44958.00 0.00127016 0.00068810 2.3028 0.1679 1008.01 24.24 19.34 SODB 44958.00 0.00127014 0.00068813 2.3027 0.1679 1007.94 24.23 19.34 SOEB 44958.00 0.00127021 0.00068757 2.3035 0.1681 1008.32 24.26 19.35 SOFC 44958.00 0.00127022 0.00068756 2.3036 0.1681 1008.33 24.26 19.35 SPIA 44958.00 0.00113889 0.00054571 2.3081 0.0105 1014.71 -20.08 0.52 SPIB 44958.00 0.00113888 0.00054570 2.3080 0.0105 1014.66 -20.08 0.52 SPJB 44958.00 0.00113888 0.00054570 2.3080 0.0105 1014.66 -20.08 0.52 STJB 44958.00 0.00122200 0.00043443 2.2415 0.0507 983.08 3.73 7.29 STKB 44958.00 0.00122200 0.00043442 2.2414 0.0507 983.04 3.72 7.29 SYOB 44958.00 0.00118410 0.00056219 2.2368 0.0357 984.09 -1.99 3.14 SYPB 44958.00 0.00118419 0.00056246 2.2379 0.0358 984.54 -1.96 3.14 SYQB 44958.00 0.00118419 0.00056246 2.2379 0.0358 984.54 -1.96 3.14 TANB 44958.00 0.00127572 0.00061132 2.2856 0.3198 1000.58 26.51 27.75 THUB 44958.00 0.00115161 0.00057783 2.2985 0.0076 1010.28 -19.09 0.70 TLHA 44958.00 0.00121091 0.00059823 2.2889 0.0295 1003.66 -0.79 3.44 TLIA 44958.00 0.00121088 0.00059827 2.2886 0.0295 1003.53 -0.80 3.44 TLSA 44958.00 0.00121097 0.00059855 2.2898 0.0296 1004.03 -0.80 3.45 TLSB 44958.00 0.00121090 0.00059825 2.2888 0.0295 1003.62 -0.79 3.44 TRIA 44958.00 0.00125689 0.00055470 2.3091 0.2190 1012.42 17.58 18.75 TRIB 44958.00 0.00125693 0.00055486 2.3096 0.2192 1012.66 17.59 18.77 TRJB 44958.00 0.00125692 0.00055481 2.3095 0.2191 1012.60 17.58 18.76 TROA 44958.00 0.00116165 0.00050531 2.2829 0.0251 1003.62 -4.91 2.40 WALA 44958.00 0.00127419 0.00063035 2.2812 0.3091 998.40 26.38 27.09 WEUC 44958.00 0.00117392 0.00039791 2.1542 0.0188 945.29 -12.10 2.13 YARA 44958.00 0.00126382 0.00051504 2.2429 0.0829 982.72 19.32 12.49 YARB 44958.00 0.00126381 0.00051504 2.2428 0.0829 982.70 19.32 12.49 YASB 44958.00 0.00126383 0.00051506 2.2429 0.0829 982.75 19.33 12.49 YELA 44958.00 0.00121146 0.00061712 2.1935 0.0560 963.30 -5.79 2.84 YELB 44958.00 0.00121153 0.00061740 2.1948 0.0561 963.84 -5.77 2.84 YEMB 44958.00 0.00121153 0.00061739 2.1948 0.0561 963.83 -5.77 2.84 ADEA 44958.25 0.00119025 0.00051314 2.2144 0.0344 974.32 -0.94 3.26 ADEB 44958.25 0.00119029 0.00051310 2.2149 0.0344 974.54 -0.93 3.26 ADFB 44958.25 0.00119028 0.00051308 2.2148 0.0344 974.49 -0.93 3.26 ADGB 44958.25 0.00119028 0.00051308 2.2148 0.0344 974.49 -0.93 3.26 ADHC 44958.25 0.00119028 0.00051308 2.2148 0.0344 974.49 -0.93 3.26 AJAB 44958.25 0.00121080 0.00051618 2.2932 0.0590 1005.68 7.66 6.18 AMSA 44958.25 0.00124785 0.00060296 2.3153 0.1288 1015.22 14.26 14.21 AMTB 44958.25 0.00124793 0.00060306 2.3163 0.1291 1015.66 14.29 14.24 AMUB 44958.25 0.00124793 0.00060305 2.3163 0.1291 1015.64 14.29 14.24 AMVB 44958.25 0.00124793 0.00060305 2.3163 0.1291 1015.63 14.29 14.24 AREA 44958.25 0.00121928 0.00055277 1.7396 0.0834 762.13 12.29 7.80 AREB 44958.25 0.00121934 0.00055280 1.7402 0.0835 762.39 12.30 7.81 ARFB 44958.25 0.00121934 0.00055280 1.7402 0.0835 762.37 12.30 7.81 ARLA 44958.25 0.00126093 0.00076805 2.2048 0.0363 965.19 22.90 2.25 ARMA 44958.25 0.00126068 0.00077430 2.2024 0.0362 964.13 22.84 2.21 ASDB 44958.25 0.00127343 0.00062629 2.3077 0.2582 1009.65 23.20 23.11 ASEB 44958.25 0.00127343 0.00062627 2.3077 0.2582 1009.64 23.20 23.11 BADA 44958.25 0.00118172 0.00053248 2.0934 0.0172 918.51 0.70 1.28 BADB 44958.25 0.00118171 0.00053246 2.0933 0.0172 918.49 0.70 1.28 BELB 44958.25 0.00118555 0.00047989 2.1702 0.0332 955.35 -4.56 3.86 BEMB 44958.25 0.00118559 0.00048000 2.1707 0.0333 955.58 -4.55 3.87 BETB 44958.25 0.00128002 0.00056855 2.3050 0.2847 1008.68 28.09 28.53 CACB 44958.25 0.00126072 0.00061148 2.1671 0.2046 949.42 24.78 19.69 CADB 44958.25 0.00126081 0.00061165 2.1681 0.2050 949.84 24.81 19.71 CHAB 44958.25 0.00124882 0.00047528 2.3267 0.0698 1020.61 12.32 10.29 CIBB 44958.25 0.00127318 0.00066996 2.2741 0.3392 995.70 26.48 27.50 CICB 44958.25 0.00127318 0.00066996 2.2741 0.3392 995.70 26.48 27.50 CIDB 44958.25 0.00127317 0.00066994 2.2740 0.3391 995.65 26.48 27.50 COBB 44958.25 0.00119559 0.00047780 2.2703 0.0356 996.89 -0.30 3.99 COLA 44958.25 0.00127705 0.00064142 2.3091 0.3063 1010.59 27.63 26.47 CROB 44958.25 0.00124441 0.00066428 2.2664 0.1245 994.28 8.18 10.19 CRPB 44958.25 0.00124440 0.00066427 2.2663 0.1245 994.26 8.18 10.19 CRQB 44958.25 0.00124440 0.00066427 2.2662 0.1245 994.23 8.18 10.19 DAKA 44958.25 0.00127429 0.00065805 2.3095 0.1089 1010.82 23.08 18.37 DIOA 44958.25 0.00121818 0.00028586 2.1701 0.0525 951.41 12.85 7.82 DIOB 44958.25 0.00121820 0.00028592 2.1703 0.0526 951.50 12.85 7.83 DJIA 44958.25 0.00125302 0.00050592 2.1402 0.1254 936.55 17.81 17.13 DJIB 44958.25 0.00125301 0.00050590 2.1400 0.1253 936.48 17.80 17.13 EASA 44958.25 0.00125690 0.00055218 2.3013 0.1581 1007.93 20.58 18.32 EASB 44958.25 0.00125694 0.00055227 2.3018 0.1583 1008.14 20.59 18.33 EVEB 44958.25 0.00113427 0.00042894 1.2638 0.0082 553.37 -9.05 0.65 FAIA 44958.25 0.00118267 0.00048727 2.1726 0.0305 954.41 -10.73 2.36 FAIB 44958.25 0.00118289 0.00048803 2.1757 0.0306 955.78 -10.67 2.37 FLOA 44958.25 0.00124282 0.00054840 2.3360 0.1138 1023.85 16.17 13.61 FUTB 44958.25 0.00127679 0.00065968 2.3008 0.3372 1006.97 27.83 28.15 FUUB 44958.25 0.00127678 0.00065965 2.3006 0.3371 1006.90 27.82 28.14 GALA 44958.25 0.00127343 0.00059053 2.3138 0.2851 1012.33 23.39 25.12 GAVB 44958.25 0.00123684 0.00052999 2.2750 0.1004 997.10 16.83 15.58 GOLA 44958.25 0.00123751 0.00049340 2.0786 0.0700 910.90 15.26 6.41 GOMA 44958.25 0.00123469 0.00049145 2.0442 0.0663 895.74 14.73 5.92 GOMB 44958.25 0.00123469 0.00049145 2.0442 0.0663 895.74 14.73 5.92 GONC 44958.25 0.00123463 0.00049130 2.0435 0.0662 895.46 14.72 5.91 GR3B 44958.25 0.00118547 0.00042015 1.9754 0.0071 866.00 -0.25 0.65 GR4B 44958.25 0.00118547 0.00042015 1.9754 0.0071 865.99 -0.25 0.65 GREB 44958.25 0.00119329 0.00055902 2.3175 0.0240 1016.18 -8.45 2.26 GRFB 44958.25 0.00119328 0.00055901 2.3174 0.0240 1016.12 -8.45 2.26 GUAB 44958.25 0.00127505 0.00053771 2.2476 0.2140 983.80 25.81 26.32 HBKA 44958.25 0.00123859 0.00051895 1.9379 0.1463 848.47 23.64 16.75 HBKB 44958.25 0.00123867 0.00051911 1.9385 0.1465 848.77 23.65 16.78 HBLA 44958.25 0.00123858 0.00051893 1.9378 0.1463 848.43 23.63 16.75 HBLB 44958.25 0.00123867 0.00051911 1.9385 0.1465 848.77 23.65 16.78 HBMB 44958.25 0.00123866 0.00051910 1.9385 0.1465 848.75 23.65 16.77 HELA 44958.25 0.00126474 0.00058809 2.2034 0.1346 964.62 16.12 16.12 HELB 44958.25 0.00126477 0.00058814 2.2039 0.1347 964.84 16.14 16.13 HEMB 44958.25 0.00126477 0.00058814 2.2039 0.1347 964.84 16.14 16.13 HUAA 44958.25 0.00127267 0.00061742 2.3041 0.2883 1008.59 26.29 27.27 HVOA 44958.25 0.00124876 0.00046561 2.0079 0.0610 878.76 16.17 12.50 IQUB 44958.25 0.00124872 0.00063574 2.0394 0.1240 892.94 17.52 10.97 JIUB 44958.25 0.00122863 0.00052698 2.3274 0.0281 1019.79 8.02 3.98 JIVB 44958.25 0.00122862 0.00052699 2.3272 0.0281 1019.74 8.01 3.98 JIWC 44958.25 0.00122862 0.00052699 2.3272 0.0281 1019.74 8.01 3.98 KERA 44958.25 0.00123283 0.00066016 2.3146 0.0637 1015.99 4.49 6.63 KERB 44958.25 0.00123282 0.00066016 2.3146 0.0637 1015.96 4.49 6.63 KESB 44958.25 0.00123259 0.00066058 2.3113 0.0634 1014.50 4.38 6.61 KETB 44958.25 0.00123258 0.00066059 2.3112 0.0633 1014.45 4.37 6.61 KEUC 44958.25 0.00123258 0.00066059 2.3112 0.0633 1014.46 4.37 6.61 KEVC 44958.25 0.00123258 0.00066059 2.3112 0.0633 1014.46 4.37 6.61 KITA 44958.25 0.00120951 0.00055965 2.1546 0.0971 944.50 5.74 7.01 KITB 44958.25 0.00120953 0.00055971 2.1549 0.0972 944.59 5.75 7.01 KIUB 44958.25 0.00120966 0.00056015 2.1564 0.0974 945.29 5.78 7.02 KIVC 44958.25 0.00120967 0.00056034 2.1565 0.0974 945.32 5.79 7.02 KOKA 44958.25 0.00124433 0.00049614 2.0318 0.1379 889.70 15.07 16.59 KOLB 44958.25 0.00124431 0.00049606 2.0315 0.1378 889.56 15.06 16.59 KRAB 44958.25 0.00117879 0.00016633 2.2703 0.0197 996.33 -9.36 2.29 KRBB 44958.25 0.00117879 0.00016633 2.2703 0.0197 996.33 -9.36 2.29 KRUA 44958.25 0.00127053 0.00061102 2.2700 0.2984 993.23 23.16 26.22 KRUB 44958.25 0.00127076 0.00061286 2.2733 0.3003 994.66 23.22 26.31 KRVB 44958.25 0.00127076 0.00061286 2.2733 0.3003 994.66 23.22 26.31 KRWB 44958.25 0.00127076 0.00061286 2.2733 0.3003 994.66 23.22 26.31 LAOB 44958.25 0.00127530 0.00053315 2.3124 0.2015 1012.28 25.26 24.06 LIBA 44958.25 0.00127371 0.00064109 2.3033 0.3451 1007.78 23.98 26.19 LIBB 44958.25 0.00127370 0.00064107 2.3033 0.3451 1007.76 23.98 26.19 LICB 44958.25 0.00127372 0.00064112 2.3034 0.3452 1007.84 23.98 26.20 LIFB 44958.25 0.00127608 0.00060932 2.2993 0.3215 1006.83 26.30 28.65 MAHB 44958.25 0.00127510 0.00064972 2.3187 0.3360 1014.51 23.79 27.48 MAIB 44958.25 0.00127511 0.00064975 2.3188 0.3360 1014.55 23.79 27.48 MALB 44958.25 0.00127396 0.00067407 2.3138 0.3732 1012.39 25.52 30.74 MANA 44958.25 0.00127493 0.00055203 2.3052 0.1830 1009.13 26.31 20.29 MANB 44958.25 0.00127492 0.00055202 2.3051 0.1830 1009.09 26.31 20.29 MARA 44958.25 0.00123955 0.00052446 2.2856 0.1212 1003.00 5.33 8.87 MARB 44958.25 0.00123955 0.00052445 2.2855 0.1212 1002.98 5.33 8.87 MATB 44958.25 0.00123955 0.00052445 2.2855 0.1212 1002.98 5.33 8.87 MAUB 44958.25 0.00123955 0.00052445 2.2855 0.1212 1002.98 5.33 8.87 META 44958.25 0.00118748 0.00063002 2.2881 0.0514 1004.39 -7.15 2.99 METB 44958.25 0.00118748 0.00063004 2.2882 0.0514 1004.42 -7.15 2.99 MEUB 44958.25 0.00118749 0.00063006 2.2883 0.0514 1004.48 -7.14 3.00 MIAB 44958.25 0.00125250 0.00061481 2.3312 0.0507 1020.73 7.90 6.99 MNAC 44958.25 0.00127281 0.00057216 2.2944 0.2521 1004.43 25.52 25.08 MONB 44958.25 0.00121908 0.00050499 1.8646 0.0617 816.59 13.12 3.76 MOOB 44958.25 0.00121907 0.00050495 1.8645 0.0617 816.55 13.12 3.76 MORA 44958.25 0.00127472 0.00069007 2.2825 0.3963 999.95 26.77 28.81 MORB 44958.25 0.00127541 0.00069185 2.2909 0.4004 1003.64 27.00 28.94 MOSB 44958.25 0.00127540 0.00069183 2.2908 0.4004 1003.60 26.99 28.94 MSOB 44958.25 0.00123996 0.00056416 2.1116 0.0647 925.70 23.64 6.29 MSPB 44958.25 0.00123993 0.00056414 2.1112 0.0646 925.54 23.63 6.29 NOUA 44958.25 0.00127604 0.00060726 2.3023 0.3013 1008.20 25.92 29.91 NOUB 44958.25 0.00127608 0.00060737 2.3028 0.3016 1008.44 25.93 29.93 NOWB 44958.25 0.00127466 0.00060567 2.2832 0.2933 999.80 25.41 29.15 NOXB 44958.25 0.00127465 0.00060565 2.2831 0.2933 999.76 25.41 29.14 ORRA 44958.25 0.00122536 0.00056231 1.9826 0.0551 869.02 18.27 5.85 ORRB 44958.25 0.00122535 0.00056229 1.9825 0.0551 868.99 18.26 5.85 OTTA 44958.25 0.00118030 0.00058137 2.2721 0.0231 996.72 -14.64 1.46 OTTB 44958.25 0.00118029 0.00058136 2.2720 0.0231 996.69 -14.64 1.46 OWEC 44958.25 0.00124948 0.00048097 2.3371 0.0710 1025.23 12.53 10.25 OWFC 44958.25 0.00124948 0.00048095 2.3371 0.0710 1025.24 12.54 10.25 PAPB 44958.25 0.00127163 0.00063250 2.2971 0.2815 1005.52 26.14 25.75 PAQB 44958.25 0.00127110 0.00063104 2.2908 0.2788 1002.75 25.94 25.57 PASB 44958.25 0.00118754 0.00048745 2.2394 0.0312 983.33 -2.35 3.02 PATB 44958.25 0.00127110 0.00063104 2.2908 0.2788 1002.75 25.94 25.57 PAUB 44958.25 0.00127110 0.00063104 2.2908 0.2788 1002.75 25.94 25.57 PDLB 44958.25 0.00124038 0.00052220 2.3279 0.0990 1020.36 15.31 13.52 PDMB 44958.25 0.00124038 0.00052220 2.3279 0.0990 1020.36 15.31 13.52 PDNC 44958.25 0.00124038 0.00052220 2.3279 0.0990 1020.36 15.31 13.52 PDOC 44958.25 0.00124038 0.00052220 2.3279 0.0990 1020.36 15.31 13.52 PURA 44958.25 0.00122266 0.00049052 2.2733 0.0297 996.27 4.76 3.86 RAQB 44958.25 0.00126423 0.00060203 2.3133 0.2811 1013.57 22.49 24.84 REUA 44958.25 0.00124290 0.00050670 1.9409 0.0340 849.37 13.41 7.52 REUB 44958.25 0.00124292 0.00050661 1.9411 0.0340 849.45 13.40 7.54 REYA 44958.25 0.00118335 0.00041793 2.2511 0.0297 988.64 -2.38 3.97 REYB 44958.25 0.00118335 0.00041792 2.2511 0.0297 988.61 -2.38 3.97 REZB 44958.25 0.00118377 0.00041711 2.2544 0.0298 990.08 -2.39 3.94 RICA 44958.25 0.00125277 0.00065306 2.3340 0.0468 1021.96 7.08 6.47 RIDA 44958.25 0.00125276 0.00065364 2.3338 0.0467 1021.87 7.06 6.46 RIKB 44958.25 0.00126663 0.00058142 2.2989 0.2454 1006.87 24.89 25.17 RILB 44958.25 0.00126663 0.00058142 2.2989 0.2454 1006.87 24.89 25.17 RIMB 44958.25 0.00126663 0.00058142 2.2989 0.2454 1006.87 24.89 25.17 RIOA 44958.25 0.00122259 0.00043201 2.2764 0.0489 999.83 5.82 6.63 RIOB 44958.25 0.00122258 0.00043200 2.2763 0.0489 999.78 5.82 6.63 RIPB 44958.25 0.00122261 0.00043207 2.2767 0.0490 999.96 5.83 6.64 RIQB 44958.25 0.00122260 0.00043206 2.2766 0.0489 999.91 5.82 6.64 RIRB 44958.25 0.00122260 0.00043206 2.2766 0.0489 999.91 5.82 6.64 ROTA 44958.25 0.00122194 0.00063329 2.2406 0.0622 984.99 0.70 5.77 ROTB 44958.25 0.00122178 0.00063430 2.2383 0.0619 983.97 0.64 5.76 ROUB 44958.25 0.00122177 0.00063430 2.2382 0.0619 983.96 0.64 5.76 ROVB 44958.25 0.00122177 0.00063431 2.2382 0.0619 983.94 0.64 5.76 ROWC 44958.25 0.00122177 0.00063431 2.2382 0.0619 983.94 0.64 5.76 SAKA 44958.25 0.00118480 0.00045334 2.2495 0.0264 987.42 -5.40 3.07 SAKB 44958.25 0.00118479 0.00045333 2.2495 0.0263 987.41 -5.40 3.07 SALB 44958.25 0.00126816 0.00072699 2.3042 0.1680 1008.53 20.52 20.43 SAMB 44958.25 0.00124072 0.00052683 2.3158 0.0932 1015.01 14.99 13.78 SANA 44958.25 0.00124187 0.00048751 2.0923 0.0582 917.96 17.16 6.20 SANB 44958.25 0.00124647 0.00050294 2.1347 0.0622 936.54 18.05 6.92 SAOB 44958.25 0.00124647 0.00050294 2.1347 0.0622 936.54 18.05 6.92 SAPC 44958.25 0.00126815 0.00072703 2.3041 0.1679 1008.44 20.51 20.42 SAQC 44958.25 0.00126814 0.00072705 2.3039 0.1679 1008.39 20.51 20.42 SCRB 44958.25 0.00127357 0.00059178 2.3132 0.2806 1012.12 23.39 24.88 SOCA 44958.25 0.00126981 0.00070305 2.3082 0.1850 1010.40 23.85 19.71 SODA 44958.25 0.00126983 0.00070304 2.3084 0.1850 1010.47 23.85 19.71 SODB 44958.25 0.00126981 0.00070305 2.3082 0.1850 1010.40 23.85 19.71 SOEB 44958.25 0.00126989 0.00070294 2.3091 0.1852 1010.78 23.88 19.73 SOFC 44958.25 0.00126989 0.00070294 2.3091 0.1853 1010.79 23.88 19.73 SPIA 44958.25 0.00113959 0.00053139 2.3120 0.0106 1016.41 -20.38 0.52 SPIB 44958.25 0.00113958 0.00053137 2.3119 0.0106 1016.37 -20.38 0.52 SPJB 44958.25 0.00113958 0.00053137 2.3119 0.0106 1016.37 -20.38 0.52 STJB 44958.25 0.00121711 0.00054981 2.2467 0.0514 985.29 1.44 6.31 STKB 44958.25 0.00121711 0.00054982 2.2466 0.0514 985.25 1.44 6.31 SYOB 44958.25 0.00118412 0.00055632 2.2354 0.0320 983.46 -2.45 3.21 SYPB 44958.25 0.00118421 0.00055647 2.2364 0.0320 983.90 -2.42 3.21 SYQB 44958.25 0.00118421 0.00055647 2.2364 0.0320 983.90 -2.42 3.21 TANB 44958.25 0.00127473 0.00061614 2.2838 0.3369 999.80 26.54 28.18 THUB 44958.25 0.00115055 0.00061915 2.2937 0.0078 1008.28 -18.82 0.66 TLHA 44958.25 0.00121696 0.00071642 2.2750 0.0358 997.71 4.82 3.18 TLIA 44958.25 0.00121694 0.00071648 2.2748 0.0357 997.59 4.82 3.17 TLSA 44958.25 0.00121701 0.00071702 2.2759 0.0358 998.09 4.78 3.20 TLSB 44958.25 0.00121695 0.00071644 2.2750 0.0358 997.67 4.82 3.18 TRIA 44958.25 0.00125497 0.00065723 2.3050 0.2233 1010.37 18.23 20.53 TRIB 44958.25 0.00125502 0.00065732 2.3055 0.2235 1010.60 18.23 20.54 TRJB 44958.25 0.00125501 0.00065736 2.3054 0.2235 1010.55 18.23 20.54 TROA 44958.25 0.00116402 0.00048079 2.2880 0.0268 1005.65 -4.10 2.65 WALA 44958.25 0.00127510 0.00062496 2.2786 0.3099 997.26 27.45 27.66 WEUC 44958.25 0.00117210 0.00045435 2.1553 0.0198 945.68 -11.18 2.35 YARA 44958.25 0.00126560 0.00061691 2.2418 0.0853 982.56 25.13 11.97 YARB 44958.25 0.00126559 0.00061691 2.2418 0.0853 982.53 25.13 11.97 YASB 44958.25 0.00126561 0.00061692 2.2419 0.0853 982.59 25.13 11.98 YELA 44958.25 0.00121045 0.00062562 2.1929 0.0599 962.83 -7.14 2.73 YELB 44958.25 0.00121052 0.00062596 2.1941 0.0600 963.38 -7.11 2.73 YEMB 44958.25 0.00121052 0.00062595 2.1941 0.0600 963.36 -7.12 2.73 ADEA 44958.50 0.00119005 0.00048427 2.2130 0.0319 973.74 -1.35 3.58 ADEB 44958.50 0.00119009 0.00048450 2.2135 0.0320 973.95 -1.34 3.58 ADFB 44958.50 0.00119008 0.00048448 2.2134 0.0320 973.90 -1.34 3.58 ADGB 44958.50 0.00119008 0.00048448 2.2134 0.0320 973.90 -1.34 3.58 ADHC 44958.50 0.00119008 0.00048448 2.2134 0.0320 973.90 -1.34 3.58 AJAB 44958.50 0.00121827 0.00047289 2.3003 0.0381 1008.45 8.95 5.55 AMSA 44958.50 0.00124833 0.00060083 2.3157 0.1321 1015.36 14.51 13.78 AMTB 44958.50 0.00124841 0.00060095 2.3167 0.1323 1015.81 14.54 13.80 AMUB 44958.50 0.00124841 0.00060094 2.3166 0.1323 1015.78 14.54 13.80 AMVB 44958.50 0.00124840 0.00060094 2.3166 0.1323 1015.77 14.54 13.80 AREA 44958.50 0.00121825 0.00058472 1.7412 0.0819 762.67 12.30 6.51 AREB 44958.50 0.00121832 0.00058480 1.7418 0.0820 762.93 12.32 6.52 ARFB 44958.50 0.00121831 0.00058479 1.7418 0.0820 762.91 12.31 6.52 ARLA 44958.50 0.00126132 0.00077402 2.2056 0.0363 965.71 27.00 1.98 ARMA 44958.50 0.00126100 0.00077570 2.2033 0.0363 964.69 26.87 1.98 ASDB 44958.50 0.00127512 0.00061255 2.3102 0.2468 1010.63 23.54 22.89 ASEB 44958.50 0.00127512 0.00061253 2.3101 0.2468 1010.62 23.54 22.89 BADA 44958.50 0.00118060 0.00061494 2.0968 0.0236 920.02 -1.60 1.50 BADB 44958.50 0.00118059 0.00061493 2.0968 0.0236 920.00 -1.60 1.50 BELB 44958.50 0.00118588 0.00051774 2.1744 0.0349 957.26 -4.21 3.85 BEMB 44958.50 0.00118592 0.00051787 2.1749 0.0349 957.49 -4.20 3.86 BETB 44958.50 0.00127922 0.00060834 2.3099 0.3218 1010.86 26.58 28.98 CACB 44958.50 0.00126073 0.00062721 2.1708 0.1996 951.05 24.87 20.38 CADB 44958.50 0.00126082 0.00062732 2.1717 0.1999 951.48 24.89 20.39 CHAB 44958.50 0.00124866 0.00047777 2.3257 0.0719 1020.11 12.64 10.09 CIBB 44958.50 0.00127269 0.00068030 2.2751 0.3464 996.06 25.73 27.55 CICB 44958.50 0.00127269 0.00068030 2.2751 0.3464 996.06 25.73 27.55 CIDB 44958.50 0.00127268 0.00068028 2.2750 0.3463 996.00 25.73 27.55 COBB 44958.50 0.00119603 0.00048075 2.2730 0.0363 998.13 0.76 4.01 COLA 44958.50 0.00127664 0.00065142 2.3044 0.3157 1008.32 26.20 27.67 CROB 44958.50 0.00124432 0.00059204 2.2580 0.1850 990.60 9.65 11.18 CRPB 44958.50 0.00124431 0.00059203 2.2579 0.1850 990.58 9.65 11.18 CRQB 44958.50 0.00124431 0.00059201 2.2578 0.1850 990.56 9.65 11.18 DAKA 44958.50 0.00127417 0.00065197 2.3134 0.1022 1012.84 25.38 17.59 DIOA 44958.50 0.00121390 0.00049397 2.1653 0.0669 949.45 10.64 8.08 DIOB 44958.50 0.00121392 0.00049401 2.1655 0.0670 949.54 10.65 8.08 DJIA 44958.50 0.00125473 0.00056421 2.1291 0.1254 931.75 21.49 14.61 DJIB 44958.50 0.00125472 0.00056418 2.1289 0.1253 931.69 21.48 14.61 EASA 44958.50 0.00125594 0.00055210 2.2980 0.1573 1006.54 20.25 18.42 EASB 44958.50 0.00125599 0.00055219 2.2985 0.1574 1006.75 20.27 18.43 EVEB 44958.50 0.00113313 0.00036409 1.2605 0.0105 552.02 -10.03 1.07 FAIA 44958.50 0.00118163 0.00046005 2.1776 0.0300 956.70 -12.10 2.01 FAIB 44958.50 0.00118184 0.00046094 2.1807 0.0301 958.08 -12.03 2.01 FLOA 44958.50 0.00124394 0.00052640 2.3363 0.1371 1024.24 17.44 14.94 FUTB 44958.50 0.00127573 0.00065168 2.3036 0.3461 1008.34 27.37 28.62 FUUB 44958.50 0.00127571 0.00065165 2.3035 0.3460 1008.27 27.36 28.62 GALA 44958.50 0.00127306 0.00058568 2.3106 0.2797 1011.07 23.53 25.09 GAVB 44958.50 0.00123450 0.00041182 2.2737 0.0810 996.47 16.11 13.53 GOLA 44958.50 0.00123655 0.00051027 2.0762 0.0605 909.85 12.28 5.48 GOMA 44958.50 0.00123413 0.00051036 2.0415 0.0556 894.59 12.48 4.66 GOMB 44958.50 0.00123413 0.00051036 2.0415 0.0556 894.59 12.48 4.66 GONC 44958.50 0.00123407 0.00051019 2.0409 0.0555 894.31 12.49 4.65 GR3B 44958.50 0.00118919 0.00069577 1.9790 0.0155 867.37 0.11 0.88 GR4B 44958.50 0.00118919 0.00069577 1.9790 0.0155 867.36 0.11 0.88 GREB 44958.50 0.00119315 0.00050955 2.3204 0.0220 1017.51 -8.07 2.31 GRFB 44958.50 0.00119314 0.00050953 2.3203 0.0220 1017.46 -8.08 2.31 GUAB 44958.50 0.00127427 0.00048671 2.2530 0.2106 986.32 26.06 26.53 HBKA 44958.50 0.00124158 0.00049113 1.9336 0.1425 846.62 28.13 12.84 HBKB 44958.50 0.00124167 0.00049135 1.9342 0.1427 846.91 28.16 12.85 HBLA 44958.50 0.00124157 0.00049111 1.9335 0.1425 846.58 28.12 12.84 HBLB 44958.50 0.00124167 0.00049135 1.9342 0.1427 846.91 28.16 12.85 HBMB 44958.50 0.00124166 0.00049134 1.9342 0.1427 846.89 28.15 12.85 HELA 44958.50 0.00126567 0.00059878 2.2055 0.1388 965.45 16.77 16.24 HELB 44958.50 0.00126571 0.00059884 2.2060 0.1390 965.67 16.78 16.25 HEMB 44958.50 0.00126571 0.00059884 2.2060 0.1390 965.67 16.78 16.25 HUAA 44958.50 0.00127265 0.00061630 2.3001 0.2788 1006.77 26.72 25.85 HVOA 44958.50 0.00124724 0.00049775 2.0066 0.0615 878.21 15.14 11.44 IQUB 44958.50 0.00124750 0.00057894 2.0406 0.1230 893.59 17.99 10.89 JIUB 44958.50 0.00122957 0.00060673 2.3272 0.0331 1019.85 7.79 4.36 JIVB 44958.50 0.00122956 0.00060675 2.3271 0.0331 1019.80 7.79 4.36 JIWC 44958.50 0.00122956 0.00060675 2.3271 0.0331 1019.80 7.79 4.36 KERA 44958.50 0.00123450 0.00068052 2.3082 0.0949 1013.16 4.92 7.31 KERB 44958.50 0.00123450 0.00068052 2.3081 0.0949 1013.14 4.92 7.31 KESB 44958.50 0.00123427 0.00068002 2.3048 0.0946 1011.68 4.83 7.29 KETB 44958.50 0.00123426 0.00068002 2.3047 0.0946 1011.63 4.83 7.29 KEUC 44958.50 0.00123427 0.00068002 2.3047 0.0946 1011.64 4.83 7.29 KEVC 44958.50 0.00123427 0.00068002 2.3047 0.0946 1011.64 4.83 7.29 KITA 44958.50 0.00121075 0.00056295 2.1478 0.0974 941.61 8.57 7.60 KITB 44958.50 0.00121077 0.00056301 2.1480 0.0975 941.70 8.58 7.60 KIUB 44958.50 0.00121091 0.00056343 2.1496 0.0977 942.38 8.61 7.61 KIVC 44958.50 0.00121092 0.00056374 2.1496 0.0977 942.42 8.62 7.61 KOKA 44958.50 0.00124296 0.00053072 2.0302 0.1556 888.82 15.57 17.14 KOLB 44958.50 0.00124293 0.00053063 2.0299 0.1555 888.68 15.56 17.13 KRAB 44958.50 0.00116941 0.00051881 2.2839 0.0170 1002.44 -12.20 1.94 KRBB 44958.50 0.00116941 0.00051881 2.2839 0.0170 1002.44 -12.20 1.94 KRUA 44958.50 0.00127109 0.00061344 2.2746 0.2892 995.22 22.89 25.56 KRUB 44958.50 0.00127133 0.00061519 2.2778 0.2910 996.65 22.95 25.66 KRVB 44958.50 0.00127133 0.00061519 2.2778 0.2910 996.65 22.95 25.66 KRWB 44958.50 0.00127133 0.00061519 2.2778 0.2910 996.65 22.95 25.66 LAOB 44958.50 0.00127465 0.00056605 2.3174 0.2293 1014.10 24.59 25.69 LIBA 44958.50 0.00127437 0.00062620 2.3014 0.3374 1007.05 25.42 27.53 LIBB 44958.50 0.00127436 0.00062619 2.3013 0.3374 1007.03 25.42 27.53 LICB 44958.50 0.00127438 0.00062623 2.3015 0.3375 1007.11 25.42 27.54 LIFB 44958.50 0.00127555 0.00060806 2.3052 0.3276 1009.44 26.11 28.91 MAHB 44958.50 0.00127621 0.00063794 2.3107 0.3256 1010.94 25.72 26.54 MAIB 44958.50 0.00127622 0.00063798 2.3108 0.3257 1010.98 25.73 26.54 MALB 44958.50 0.00127406 0.00067671 2.3063 0.3679 1009.15 25.12 28.39 MANA 44958.50 0.00127613 0.00049443 2.3104 0.1633 1011.14 23.53 19.56 MANB 44958.50 0.00127613 0.00049440 2.3103 0.1633 1011.10 23.52 19.55 MARA 44958.50 0.00123884 0.00060784 2.2897 0.1083 1004.81 4.90 8.24 MARB 44958.50 0.00123883 0.00060783 2.2897 0.1083 1004.79 4.90 8.23 MATB 44958.50 0.00123883 0.00060783 2.2897 0.1083 1004.79 4.90 8.23 MAUB 44958.50 0.00123883 0.00060783 2.2897 0.1083 1004.79 4.90 8.23 META 44958.50 0.00118840 0.00057954 2.2882 0.0496 1004.36 -6.61 3.00 METB 44958.50 0.00118840 0.00057955 2.2883 0.0496 1004.39 -6.61 3.00 MEUB 44958.50 0.00118841 0.00057958 2.2884 0.0496 1004.45 -6.60 3.00 MIAB 44958.50 0.00125015 0.00053189 2.3337 0.0545 1021.92 7.32 7.90 MNAC 44958.50 0.00127182 0.00055162 2.2935 0.2428 1004.06 24.84 25.03 MONB 44958.50 0.00121946 0.00053396 1.8631 0.0462 815.90 13.22 2.44 MOOB 44958.50 0.00121945 0.00053392 1.8630 0.0462 815.86 13.22 2.44 MORA 44958.50 0.00127514 0.00070942 2.2894 0.3979 1002.85 26.12 27.52 MORB 44958.50 0.00127583 0.00071147 2.2979 0.4018 1006.57 26.33 27.62 MOSB 44958.50 0.00127583 0.00071145 2.2977 0.4018 1006.53 26.33 27.62 MSOB 44958.50 0.00123929 0.00054485 2.1187 0.0804 928.69 16.25 9.68 MSPB 44958.50 0.00123925 0.00054474 2.1183 0.0803 928.53 16.24 9.68 NOUA 44958.50 0.00127545 0.00059910 2.3088 0.3027 1011.00 24.83 29.32 NOUB 44958.50 0.00127549 0.00059923 2.3094 0.3029 1011.24 24.84 29.33 NOWB 44958.50 0.00127407 0.00059591 2.2896 0.2948 1002.54 24.47 28.68 NOXB 44958.50 0.00127407 0.00059588 2.2895 0.2947 1002.50 24.47 28.68 ORRA 44958.50 0.00122576 0.00051254 1.9868 0.0618 870.75 12.30 8.57 ORRB 44958.50 0.00122575 0.00051252 1.9868 0.0618 870.71 12.30 8.57 OTTA 44958.50 0.00118370 0.00059615 2.2784 0.0233 999.44 -14.97 1.41 OTTB 44958.50 0.00118370 0.00059614 2.2783 0.0233 999.41 -14.97 1.41 OWEC 44958.50 0.00124937 0.00048362 2.3361 0.0729 1024.73 12.94 10.01 OWFC 44958.50 0.00124937 0.00048357 2.3361 0.0729 1024.74 12.94 10.01 PAPB 44958.50 0.00127157 0.00062207 2.2928 0.2739 1003.56 26.23 25.39 PAQB 44958.50 0.00127104 0.00062048 2.2865 0.2712 1000.80 26.01 25.26 PASB 44958.50 0.00118642 0.00050577 2.2223 0.0347 975.71 -3.12 3.56 PATB 44958.50 0.00127104 0.00062048 2.2865 0.2712 1000.80 26.01 25.26 PAUB 44958.50 0.00127104 0.00062048 2.2865 0.2712 1000.80 26.01 25.26 PDLB 44958.50 0.00124186 0.00055518 2.3314 0.1105 1021.98 15.75 13.33 PDMB 44958.50 0.00124186 0.00055518 2.3314 0.1105 1021.98 15.75 13.33 PDNC 44958.50 0.00124186 0.00055518 2.3314 0.1105 1021.98 15.75 13.33 PDOC 44958.50 0.00124186 0.00055518 2.3314 0.1105 1021.98 15.75 13.33 PURA 44958.50 0.00122373 0.00048413 2.2751 0.0306 997.09 5.55 4.07 RAQB 44958.50 0.00126270 0.00060638 2.3095 0.2784 1011.97 21.45 24.72 REUA 44958.50 0.00124163 0.00045452 1.9384 0.0460 848.21 13.02 11.80 REUB 44958.50 0.00124165 0.00045448 1.9385 0.0461 848.29 13.02 11.81 REYA 44958.50 0.00117933 0.00045549 2.2529 0.0305 989.65 -3.36 3.81 REYB 44958.50 0.00117932 0.00045548 2.2529 0.0305 989.63 -3.36 3.81 REZB 44958.50 0.00117978 0.00045415 2.2561 0.0306 991.04 -3.25 3.81 RICA 44958.50 0.00125056 0.00056323 2.3366 0.0499 1023.14 6.36 7.36 RIDA 44958.50 0.00125054 0.00056360 2.3363 0.0498 1023.04 6.34 7.35 RIKB 44958.50 0.00126620 0.00060359 2.2947 0.2372 1004.94 24.11 24.84 RILB 44958.50 0.00126620 0.00060359 2.2947 0.2372 1004.94 24.11 24.84 RIMB 44958.50 0.00126620 0.00060359 2.2947 0.2372 1004.94 24.11 24.84 RIOA 44958.50 0.00122900 0.00067175 2.2773 0.1023 999.97 6.45 7.35 RIOB 44958.50 0.00122899 0.00067174 2.2772 0.1022 999.92 6.44 7.35 RIPB 44958.50 0.00122902 0.00067180 2.2776 0.1023 1000.10 6.46 7.35 RIQB 44958.50 0.00122901 0.00067178 2.2775 0.1023 1000.05 6.45 7.35 RIRB 44958.50 0.00122901 0.00067178 2.2775 0.1023 1000.05 6.45 7.35 ROTA 44958.50 0.00121500 0.00057957 2.2397 0.0757 985.06 -0.17 5.54 ROTB 44958.50 0.00121483 0.00057870 2.2373 0.0755 984.04 -0.22 5.53 ROUB 44958.50 0.00121483 0.00057869 2.2373 0.0755 984.03 -0.22 5.53 ROVB 44958.50 0.00121482 0.00057868 2.2373 0.0755 984.00 -0.22 5.53 ROWC 44958.50 0.00121482 0.00057868 2.2373 0.0755 984.00 -0.22 5.53 SAKA 44958.50 0.00118266 0.00048020 2.2602 0.0228 992.03 -7.20 2.98 SAKB 44958.50 0.00118265 0.00048019 2.2602 0.0228 992.02 -7.20 2.98 SALB 44958.50 0.00126825 0.00070689 2.3094 0.1677 1010.75 21.65 19.10 SAMB 44958.50 0.00124250 0.00053707 2.3200 0.1001 1016.90 15.02 13.49 SANA 44958.50 0.00123949 0.00051353 2.0933 0.0561 918.37 17.04 5.67 SANB 44958.50 0.00124449 0.00051339 2.1360 0.0597 937.07 18.08 6.28 SAOB 44958.50 0.00124449 0.00051339 2.1360 0.0597 937.07 18.08 6.28 SAPC 44958.50 0.00126823 0.00070692 2.3092 0.1676 1010.67 21.64 19.10 SAQC 44958.50 0.00126822 0.00070693 2.3091 0.1676 1010.61 21.64 19.10 SCRB 44958.50 0.00127309 0.00058970 2.3101 0.2762 1010.89 23.48 24.96 SOCA 44958.50 0.00127015 0.00070634 2.3039 0.1776 1008.58 23.83 20.01 SODA 44958.50 0.00127016 0.00070633 2.3041 0.1777 1008.65 23.84 20.02 SODB 44958.50 0.00127015 0.00070634 2.3039 0.1776 1008.58 23.83 20.01 SOEB 44958.50 0.00127022 0.00070629 2.3048 0.1779 1008.96 23.86 20.05 SOFC 44958.50 0.00127022 0.00070628 2.3048 0.1779 1008.97 23.86 20.05 SPIA 44958.50 0.00114178 0.00048447 2.3198 0.0103 1019.94 -19.57 0.48 SPIB 44958.50 0.00114177 0.00048446 2.3198 0.0103 1019.90 -19.57 0.48 SPJB 44958.50 0.00114177 0.00048446 2.3198 0.0103 1019.90 -19.57 0.48 STJB 44958.50 0.00121323 0.00047833 2.2519 0.0426 987.59 1.34 5.87 STKB 44958.50 0.00121322 0.00047833 2.2519 0.0426 987.55 1.34 5.87 SYOB 44958.50 0.00118513 0.00052359 2.2298 0.0295 981.06 -1.09 3.26 SYPB 44958.50 0.00118522 0.00052371 2.2308 0.0296 981.50 -1.06 3.26 SYQB 44958.50 0.00118522 0.00052371 2.2308 0.0296 981.50 -1.06 3.26 TANB 44958.50 0.00127416 0.00063873 2.2898 0.3417 1002.49 24.83 28.35 THUB 44958.50 0.00114908 0.00063276 2.2901 0.0076 1006.89 -19.39 0.62 TLHA 44958.50 0.00121998 0.00069459 2.2621 0.0542 991.89 7.85 3.97 TLIA 44958.50 0.00121996 0.00069459 2.2618 0.0541 991.77 7.85 3.96 TLSA 44958.50 0.00122005 0.00069512 2.2629 0.0543 992.25 7.84 3.98 TLSB 44958.50 0.00121998 0.00069459 2.2620 0.0542 991.86 7.85 3.97 TRIA 44958.50 0.00125428 0.00060056 2.3061 0.2080 1010.88 17.86 20.36 TRIB 44958.50 0.00125432 0.00060069 2.3067 0.2082 1011.11 17.87 20.37 TRJB 44958.50 0.00125431 0.00060071 2.3065 0.2081 1011.05 17.86 20.37 TROA 44958.50 0.00116867 0.00049170 2.2952 0.0259 1008.38 -4.90 2.24 WALA 44958.50 0.00127375 0.00061314 2.2814 0.3264 998.49 26.69 28.38 WEUC 44958.50 0.00117695 0.00042218 2.1523 0.0191 944.13 -8.18 2.68 YARA 44958.50 0.00126596 0.00061009 2.2460 0.0785 984.23 21.29 12.89 YARB 44958.50 0.00126595 0.00061010 2.2460 0.0785 984.21 21.28 12.89 YASB 44958.50 0.00126596 0.00061008 2.2461 0.0785 984.26 21.29 12.90 YELA 44958.50 0.00120844 0.00059810 2.1960 0.0567 964.22 -8.35 2.67 YELB 44958.50 0.00120851 0.00059838 2.1973 0.0568 964.77 -8.33 2.67 YEMB 44958.50 0.00120850 0.00059837 2.1972 0.0568 964.76 -8.33 2.67 ADEA 44958.75 0.00118934 0.00047066 2.2134 0.0245 973.79 -3.07 2.92 ADEB 44958.75 0.00118938 0.00047051 2.2139 0.0246 974.01 -3.06 2.92 ADFB 44958.75 0.00118937 0.00047051 2.2138 0.0246 973.96 -3.06 2.92 ADGB 44958.75 0.00118937 0.00047051 2.2138 0.0246 973.96 -3.06 2.92 ADHC 44958.75 0.00118937 0.00047051 2.2138 0.0246 973.96 -3.06 2.92 AJAB 44958.75 0.00122108 0.00054454 2.3002 0.0462 1008.28 9.64 5.79 AMSA 44958.75 0.00124736 0.00057922 2.3209 0.1293 1017.59 13.77 13.40 AMTB 44958.75 0.00124744 0.00057936 2.3219 0.1295 1018.04 13.80 13.42 AMUB 44958.75 0.00124744 0.00057935 2.3218 0.1295 1018.01 13.80 13.41 AMVB 44958.75 0.00124743 0.00057934 2.3218 0.1295 1018.00 13.79 13.41 AREA 44958.75 0.00122131 0.00057993 1.7396 0.0971 762.10 14.72 7.60 AREB 44958.75 0.00122138 0.00058005 1.7402 0.0972 762.36 14.73 7.61 ARFB 44958.75 0.00122137 0.00058005 1.7402 0.0972 762.34 14.73 7.61 ARLA 44958.75 0.00126316 0.00077959 2.2011 0.0391 963.59 28.09 1.72 ARMA 44958.75 0.00126287 0.00078262 2.1988 0.0390 962.55 28.00 1.71 ASDB 44958.75 0.00127576 0.00062567 2.3046 0.2499 1008.19 23.94 22.33 ASEB 44958.75 0.00127576 0.00062565 2.3046 0.2499 1008.18 23.94 22.33 BADA 44958.75 0.00117126 0.00057254 2.1058 0.0297 923.89 -6.25 1.90 BADB 44958.75 0.00117125 0.00057253 2.1057 0.0297 923.87 -6.25 1.90 BELB 44958.75 0.00118557 0.00054602 2.1746 0.0333 957.36 -3.77 3.48 BEMB 44958.75 0.00118561 0.00054617 2.1751 0.0334 957.60 -3.76 3.49 BETB 44958.75 0.00127926 0.00060756 2.3061 0.2959 1009.19 27.43 28.23 CACB 44958.75 0.00126362 0.00065965 2.1622 0.2160 947.53 28.54 18.61 CADB 44958.75 0.00126372 0.00065979 2.1631 0.2163 947.94 28.57 18.62 CHAB 44958.75 0.00124796 0.00048672 2.3203 0.0771 1017.90 13.32 10.69 CIBB 44958.75 0.00127184 0.00067240 2.2758 0.3490 996.20 24.91 26.49 CICB 44958.75 0.00127184 0.00067240 2.2758 0.3490 996.20 24.91 26.49 CIDB 44958.75 0.00127183 0.00067237 2.2757 0.3489 996.14 24.90 26.49 COBB 44958.75 0.00119870 0.00047623 2.2757 0.0412 999.27 1.02 4.63 COLA 44958.75 0.00127673 0.00065377 2.3111 0.3046 1011.25 25.07 26.59 CROB 44958.75 0.00124269 0.00054889 2.2572 0.1709 990.36 8.05 10.68 CRPB 44958.75 0.00124268 0.00054887 2.2571 0.1709 990.34 8.05 10.68 CRQB 44958.75 0.00124268 0.00054885 2.2571 0.1709 990.31 8.05 10.68 DAKA 44958.75 0.00127531 0.00068596 2.3061 0.1263 1009.58 27.01 15.25 DIOA 44958.75 0.00120819 0.00040489 2.1671 0.0488 950.35 8.36 6.63 DIOB 44958.75 0.00120821 0.00040493 2.1673 0.0489 950.45 8.36 6.63 DJIA 44958.75 0.00125530 0.00061598 2.1338 0.1114 933.83 18.16 17.36 DJIB 44958.75 0.00125528 0.00061601 2.1336 0.1114 933.76 18.15 17.35 EASA 44958.75 0.00125599 0.00052852 2.3041 0.1503 1009.18 19.83 17.70 EASB 44958.75 0.00125603 0.00052863 2.3045 0.1504 1009.39 19.85 17.71 EVEB 44958.75 0.00113068 0.00040262 1.2605 0.0124 552.15 -11.71 1.35 FAIA 44958.75 0.00118086 0.00053184 2.1837 0.0325 959.60 -11.93 2.04 FAIB 44958.75 0.00118107 0.00053252 2.1868 0.0326 960.98 -11.86 2.05 FLOA 44958.75 0.00124588 0.00050163 2.3326 0.1144 1022.48 17.70 17.34 FUTB 44958.75 0.00127518 0.00067179 2.3021 0.3467 1007.78 25.83 26.48 FUUB 44958.75 0.00127517 0.00067176 2.3020 0.3466 1007.71 25.83 26.47 GALA 44958.75 0.00127408 0.00059548 2.3152 0.2834 1013.03 23.71 24.46 GAVB 44958.75 0.00123057 0.00051029 2.2767 0.0773 997.89 14.02 10.86 GOLA 44958.75 0.00123659 0.00053196 2.0794 0.0822 911.05 12.21 5.45 GOMA 44958.75 0.00123430 0.00054268 2.0447 0.0763 895.77 11.90 5.28 GOMB 44958.75 0.00123430 0.00054268 2.0447 0.0763 895.77 11.90 5.28 GONC 44958.75 0.00123425 0.00054260 2.0440 0.0762 895.48 11.90 5.28 GR3B 44958.75 0.00119024 0.00072300 1.9770 0.0305 866.39 -0.08 1.98 GR4B 44958.75 0.00119024 0.00072300 1.9770 0.0305 866.38 -0.08 1.98 GREB 44958.75 0.00119494 0.00051094 2.3225 0.0211 1018.31 -4.56 1.88 GRFB 44958.75 0.00119493 0.00051092 2.3224 0.0211 1018.26 -4.56 1.88 GUAB 44958.75 0.00127323 0.00062014 2.2488 0.2697 984.40 25.83 27.27 HBKA 44958.75 0.00123956 0.00064585 1.9343 0.1724 846.95 23.33 13.75 HBKB 44958.75 0.00123964 0.00064597 1.9350 0.1726 847.25 23.35 13.77 HBLA 44958.75 0.00123956 0.00064583 1.9343 0.1724 846.91 23.33 13.75 HBLB 44958.75 0.00123964 0.00064597 1.9350 0.1726 847.25 23.35 13.77 HBMB 44958.75 0.00123964 0.00064596 1.9350 0.1726 847.23 23.35 13.76 HELA 44958.75 0.00126659 0.00061680 2.2014 0.1366 963.67 16.86 15.75 HELB 44958.75 0.00126663 0.00061685 2.2019 0.1367 963.89 16.88 15.76 HEMB 44958.75 0.00126663 0.00061685 2.2019 0.1367 963.89 16.88 15.76 HUAA 44958.75 0.00127196 0.00062130 2.3029 0.2901 1008.09 26.27 25.90 HVOA 44958.75 0.00124630 0.00049557 2.0065 0.0838 878.09 15.82 12.61 IQUB 44958.75 0.00125065 0.00049444 2.0392 0.1178 893.19 21.82 10.68 JIUB 44958.75 0.00122901 0.00062214 2.3260 0.0401 1019.18 5.74 4.78 JIVB 44958.75 0.00122900 0.00062215 2.3259 0.0400 1019.13 5.74 4.78 JIWC 44958.75 0.00122900 0.00062215 2.3259 0.0400 1019.13 5.74 4.78 KERA 44958.75 0.00123732 0.00065021 2.2945 0.1129 1006.91 5.32 8.45 KERB 44958.75 0.00123732 0.00065020 2.2944 0.1129 1006.88 5.32 8.45 KESB 44958.75 0.00123709 0.00064973 2.2911 0.1123 1005.44 5.24 8.41 KETB 44958.75 0.00123709 0.00064972 2.2910 0.1123 1005.39 5.24 8.41 KEUC 44958.75 0.00123709 0.00064973 2.2910 0.1123 1005.40 5.24 8.41 KEVC 44958.75 0.00123709 0.00064973 2.2910 0.1123 1005.40 5.24 8.41 KITA 44958.75 0.00121091 0.00059334 2.1509 0.0989 942.96 8.35 7.06 KITB 44958.75 0.00121093 0.00059340 2.1511 0.0989 943.05 8.35 7.06 KIUB 44958.75 0.00121106 0.00059391 2.1527 0.0991 943.74 8.39 7.07 KIVC 44958.75 0.00121108 0.00059421 2.1528 0.0991 943.77 8.40 7.07 KOKA 44958.75 0.00124382 0.00052597 2.0255 0.1366 886.57 15.41 16.38 KOLB 44958.75 0.00124379 0.00052590 2.0251 0.1365 886.44 15.40 16.37 KRAB 44958.75 0.00116900 0.00059617 2.2833 0.0227 1002.20 -13.30 1.70 KRBB 44958.75 0.00116900 0.00059617 2.2833 0.0227 1002.20 -13.30 1.70 KRUA 44958.75 0.00127069 0.00062466 2.2714 0.3060 993.82 23.46 26.25 KRUB 44958.75 0.00127093 0.00062675 2.2747 0.3080 995.25 23.55 26.38 KRVB 44958.75 0.00127093 0.00062675 2.2747 0.3080 995.25 23.55 26.38 KRWB 44958.75 0.00127093 0.00062675 2.2747 0.3080 995.25 23.55 26.38 LAOB 44958.75 0.00127525 0.00057057 2.3145 0.2274 1012.73 25.39 24.73 LIBA 44958.75 0.00127418 0.00062248 2.2978 0.3453 1005.55 25.24 29.65 LIBB 44958.75 0.00127418 0.00062246 2.2977 0.3452 1005.53 25.24 29.65 LICB 44958.75 0.00127419 0.00062251 2.2979 0.3453 1005.61 25.25 29.66 LIFB 44958.75 0.00127614 0.00061845 2.3018 0.3244 1007.66 26.20 28.47 MAHB 44958.75 0.00127579 0.00063356 2.3158 0.3295 1013.23 25.69 26.46 MAIB 44958.75 0.00127580 0.00063358 2.3159 0.3295 1013.28 25.70 26.47 MALB 44958.75 0.00127419 0.00067856 2.3136 0.3739 1012.27 25.37 29.09 MANA 44958.75 0.00127458 0.00049421 2.3103 0.1582 1011.13 21.49 19.32 MANB 44958.75 0.00127457 0.00049418 2.3102 0.1582 1011.10 21.48 19.32 MARA 44958.75 0.00123653 0.00058884 2.2908 0.1017 1005.36 4.57 7.66 MARB 44958.75 0.00123652 0.00058883 2.2908 0.1017 1005.34 4.57 7.66 MATB 44958.75 0.00123652 0.00058883 2.2908 0.1017 1005.34 4.57 7.66 MAUB 44958.75 0.00123652 0.00058883 2.2908 0.1017 1005.34 4.57 7.66 META 44958.75 0.00119113 0.00065705 2.2856 0.0553 1003.11 -7.29 2.74 METB 44958.75 0.00119114 0.00065707 2.2857 0.0553 1003.14 -7.28 2.74 MEUB 44958.75 0.00119115 0.00065710 2.2858 0.0553 1003.20 -7.28 2.74 MIAB 44958.75 0.00125104 0.00060022 2.3329 0.0659 1021.77 13.14 8.54 MNAC 44958.75 0.00127373 0.00055503 2.2945 0.2554 1004.54 28.50 24.05 MONB 44958.75 0.00122081 0.00048959 1.8664 0.0395 817.28 13.24 3.28 MOOB 44958.75 0.00122080 0.00048957 1.8663 0.0395 817.24 13.24 3.28 MORA 44958.75 0.00127356 0.00072928 2.2854 0.4010 1000.95 25.10 27.44 MORB 44958.75 0.00127425 0.00073124 2.2939 0.4049 1004.68 25.33 27.65 MOSB 44958.75 0.00127424 0.00073121 2.2938 0.4049 1004.63 25.33 27.65 MSOB 44958.75 0.00123527 0.00054471 2.1179 0.0945 928.31 10.98 11.87 MSPB 44958.75 0.00123524 0.00054461 2.1175 0.0944 928.14 10.97 11.87 NOUA 44958.75 0.00127545 0.00058946 2.3049 0.2955 1009.17 25.23 28.77 NOUB 44958.75 0.00127550 0.00058959 2.3055 0.2958 1009.41 25.24 28.79 NOWB 44958.75 0.00127408 0.00058623 2.2857 0.2880 1000.72 24.88 28.11 NOXB 44958.75 0.00127407 0.00058621 2.2856 0.2879 1000.69 24.88 28.11 ORRA 44958.75 0.00122287 0.00052774 1.9836 0.0669 869.33 8.95 9.01 ORRB 44958.75 0.00122286 0.00052774 1.9835 0.0669 869.30 8.95 9.01 OTTA 44958.75 0.00118927 0.00051311 2.2808 0.0172 1000.34 -12.11 1.36 OTTB 44958.75 0.00118927 0.00051311 2.2807 0.0172 1000.31 -12.11 1.36 OWEC 44958.75 0.00124858 0.00048941 2.3307 0.0783 1022.52 13.47 10.72 OWFC 44958.75 0.00124858 0.00048937 2.3307 0.0783 1022.53 13.47 10.72 PAPB 44958.75 0.00127094 0.00062615 2.2954 0.2908 1004.81 26.22 25.27 PAQB 44958.75 0.00127040 0.00062437 2.2891 0.2881 1002.04 26.01 25.14 PASB 44958.75 0.00118121 0.00048445 2.2143 0.0254 972.36 -4.34 3.11 PATB 44958.75 0.00127040 0.00062437 2.2891 0.2881 1002.04 26.01 25.14 PAUB 44958.75 0.00127040 0.00062437 2.2891 0.2881 1002.04 26.01 25.14 PDLB 44958.75 0.00124483 0.00051132 2.3282 0.1142 1020.39 16.02 15.16 PDMB 44958.75 0.00124483 0.00051132 2.3282 0.1142 1020.39 16.02 15.16 PDNC 44958.75 0.00124483 0.00051132 2.3282 0.1142 1020.39 16.02 15.16 PDOC 44958.75 0.00124483 0.00051132 2.3282 0.1142 1020.39 16.02 15.16 PURA 44958.75 0.00122321 0.00049695 2.2737 0.0334 996.46 4.63 4.55 RAQB 44958.75 0.00126396 0.00060524 2.3129 0.2562 1013.34 21.44 23.24 REUA 44958.75 0.00124029 0.00043718 1.9423 0.0564 849.96 13.95 12.02 REUB 44958.75 0.00124031 0.00043719 1.9425 0.0564 850.04 13.96 12.03 REYA 44958.75 0.00117333 0.00047647 2.2553 0.0276 990.79 -5.60 3.01 REYB 44958.75 0.00117332 0.00047645 2.2552 0.0276 990.76 -5.61 3.01 REZB 44958.75 0.00117380 0.00047582 2.2585 0.0276 992.19 -5.51 3.00 RICA 44958.75 0.00125150 0.00062289 2.3356 0.0610 1022.95 12.82 7.87 RIDA 44958.75 0.00125149 0.00062311 2.3354 0.0609 1022.85 12.80 7.85 RIKB 44958.75 0.00126689 0.00056918 2.2986 0.2318 1006.66 24.63 24.92 RILB 44958.75 0.00126689 0.00056918 2.2986 0.2318 1006.66 24.63 24.92 RIMB 44958.75 0.00126689 0.00056918 2.2986 0.2318 1006.66 24.63 24.92 RIOA 44958.75 0.00122896 0.00047489 2.2734 0.0972 998.55 8.47 8.81 RIOB 44958.75 0.00122895 0.00047487 2.2733 0.0972 998.50 8.47 8.81 RIPB 44958.75 0.00122899 0.00047500 2.2737 0.0973 998.68 8.48 8.81 RIQB 44958.75 0.00122898 0.00047497 2.2736 0.0973 998.63 8.48 8.81 RIRB 44958.75 0.00122898 0.00047497 2.2736 0.0973 998.63 8.48 8.81 ROTA 44958.75 0.00121079 0.00050307 2.2437 0.0684 987.03 0.26 5.49 ROTB 44958.75 0.00121061 0.00050282 2.2414 0.0682 986.01 0.21 5.48 ROUB 44958.75 0.00121061 0.00050281 2.2414 0.0682 986.00 0.21 5.48 ROVB 44958.75 0.00121060 0.00050280 2.2413 0.0682 985.97 0.21 5.48 ROWC 44958.75 0.00121060 0.00050280 2.2413 0.0682 985.97 0.21 5.48 SAKA 44958.75 0.00118651 0.00050153 2.2700 0.0229 995.98 -7.06 2.74 SAKB 44958.75 0.00118651 0.00050153 2.2700 0.0229 995.97 -7.06 2.74 SALB 44958.75 0.00126863 0.00072280 2.3033 0.1672 1008.18 21.81 19.23 SAMB 44958.75 0.00124529 0.00043451 2.3169 0.0940 1015.34 15.49 14.73 SANA 44958.75 0.00124144 0.00053370 2.0899 0.0655 917.12 19.82 5.65 SANB 44958.75 0.00124622 0.00053303 2.1335 0.0704 936.13 20.80 6.19 SAOB 44958.75 0.00124622 0.00053303 2.1335 0.0704 936.13 20.80 6.19 SAPC 44958.75 0.00126861 0.00072283 2.3031 0.1671 1008.10 21.80 19.23 SAQC 44958.75 0.00126860 0.00072285 2.3030 0.1671 1008.04 21.79 19.23 SCRB 44958.75 0.00127433 0.00059820 2.3147 0.2800 1012.81 23.68 24.57 SOCA 44958.75 0.00127249 0.00067307 2.3084 0.1689 1010.56 24.44 20.42 SODA 44958.75 0.00127250 0.00067305 2.3086 0.1689 1010.63 24.44 20.43 SODB 44958.75 0.00127249 0.00067307 2.3084 0.1689 1010.56 24.44 20.42 SOEB 44958.75 0.00127256 0.00067298 2.3093 0.1692 1010.94 24.46 20.45 SOFC 44958.75 0.00127256 0.00067297 2.3093 0.1692 1010.95 24.46 20.45 SPIA 44958.75 0.00114492 0.00050108 2.3245 0.0104 1022.02 -19.18 0.36 SPIB 44958.75 0.00114491 0.00050107 2.3244 0.0104 1021.98 -19.18 0.36 SPJB 44958.75 0.00114491 0.00050107 2.3244 0.0104 1021.98 -19.18 0.36 STJB 44958.75 0.00120943 0.00052128 2.2510 0.0461 987.19 3.17 6.38 STKB 44958.75 0.00120942 0.00052129 2.2510 0.0461 987.15 3.16 6.38 SYOB 44958.75 0.00118445 0.00048798 2.2233 0.0261 978.23 -2.33 3.55 SYPB 44958.75 0.00118453 0.00048804 2.2243 0.0262 978.67 -2.30 3.56 SYQB 44958.75 0.00118453 0.00048804 2.2243 0.0262 978.67 -2.30 3.56 TANB 44958.75 0.00127463 0.00065843 2.2863 0.3367 1000.83 26.01 27.67 THUB 44958.75 0.00114706 0.00063937 2.2851 0.0073 1004.75 -19.88 0.57 TLHA 44958.75 0.00121828 0.00064902 2.2538 0.0851 988.40 8.91 4.03 TLIA 44958.75 0.00121825 0.00064894 2.2536 0.0850 988.28 8.91 4.02 TLSA 44958.75 0.00121833 0.00064875 2.2546 0.0853 988.75 8.93 4.04 TLSB 44958.75 0.00121827 0.00064900 2.2537 0.0851 988.36 8.91 4.03 TRIA 44958.75 0.00125266 0.00037312 2.3050 0.1415 1010.72 16.73 18.62 TRIB 44958.75 0.00125271 0.00037337 2.3055 0.1417 1010.96 16.74 18.64 TRJB 44958.75 0.00125269 0.00037326 2.3054 0.1417 1010.90 16.74 18.63 TROA 44958.75 0.00117367 0.00058858 2.2965 0.0228 1008.73 -4.31 2.59 WALA 44958.75 0.00127204 0.00064340 2.2806 0.3449 998.19 24.99 27.84 WEUC 44958.75 0.00118126 0.00036873 2.1496 0.0169 942.69 -10.16 2.34 YARA 44958.75 0.00126580 0.00063630 2.2457 0.0824 983.93 17.53 12.54 YARB 44958.75 0.00126579 0.00063631 2.2457 0.0824 983.91 17.53 12.54 YASB 44958.75 0.00126580 0.00063628 2.2458 0.0825 983.97 17.54 12.55 YELA 44958.75 0.00120380 0.00064420 2.2065 0.0565 968.86 -11.37 2.09 YELB 44958.75 0.00120386 0.00064457 2.2077 0.0566 969.43 -11.34 2.09 YEMB 44958.75 0.00120386 0.00064457 2.2077 0.0566 969.41 -11.34 2.09 ADEA 44959.00 0.00119092 0.00040538 2.2161 0.0231 974.97 -1.77 2.84 ADEB 44959.00 0.00119095 0.00040511 2.2166 0.0232 975.18 -1.75 2.84 ADFB 44959.00 0.00119094 0.00040510 2.2164 0.0232 975.13 -1.75 2.84 ADGB 44959.00 0.00119094 0.00040510 2.2164 0.0232 975.13 -1.75 2.84 ADHC 44959.00 0.00119094 0.00040510 2.2164 0.0232 975.13 -1.75 2.84 AJAB 44959.00 0.00122031 0.00061429 2.2964 0.0622 1006.78 9.05 6.14 AMSA 44959.00 0.00124645 0.00056709 2.3212 0.1262 1017.65 13.50 12.98 AMTB 44959.00 0.00124653 0.00056727 2.3222 0.1264 1018.09 13.53 13.00 AMUB 44959.00 0.00124652 0.00056726 2.3221 0.1264 1018.07 13.53 13.00 AMVB 44959.00 0.00124652 0.00056725 2.3221 0.1264 1018.06 13.53 13.00 AREA 44959.00 0.00121948 0.00054831 1.7403 0.0971 762.52 12.55 8.48 AREB 44959.00 0.00121955 0.00054840 1.7409 0.0972 762.78 12.56 8.50 ARFB 44959.00 0.00121955 0.00054839 1.7408 0.0972 762.77 12.56 8.49 ARLA 44959.00 0.00126247 0.00075941 2.2011 0.0417 963.56 24.88 1.97 ARMA 44959.00 0.00126220 0.00076461 2.1987 0.0417 962.51 24.88 1.94 ASDB 44959.00 0.00127551 0.00061656 2.3083 0.2507 1009.90 24.11 22.16 ASEB 44959.00 0.00127551 0.00061654 2.3083 0.2507 1009.89 24.11 22.16 BADA 44959.00 0.00116447 0.00053505 2.1085 0.0190 924.97 -9.35 1.64 BADB 44959.00 0.00116446 0.00053503 2.1084 0.0190 924.95 -9.35 1.64 BELB 44959.00 0.00118638 0.00050631 2.1732 0.0301 956.70 -4.09 3.50 BEMB 44959.00 0.00118642 0.00050644 2.1737 0.0302 956.93 -4.08 3.50 BETB 44959.00 0.00128093 0.00057640 2.3078 0.2838 1009.83 28.24 27.97 CACB 44959.00 0.00126251 0.00068520 2.1647 0.2291 948.59 27.39 19.89 CADB 44959.00 0.00126261 0.00068532 2.1656 0.2294 949.01 27.42 19.90 CHAB 44959.00 0.00124935 0.00053508 2.3181 0.1014 1016.98 14.88 11.42 CIBB 44959.00 0.00127340 0.00068271 2.2766 0.3378 996.34 24.74 26.11 CICB 44959.00 0.00127340 0.00068271 2.2766 0.3378 996.34 24.74 26.11 CIDB 44959.00 0.00127339 0.00068268 2.2764 0.3377 996.29 24.74 26.11 COBB 44959.00 0.00120068 0.00047506 2.2762 0.0423 999.80 1.76 5.12 COLA 44959.00 0.00127645 0.00061247 2.3061 0.2717 1009.21 24.65 25.32 CROB 44959.00 0.00124082 0.00060660 2.2577 0.1686 990.57 6.39 9.45 CRPB 44959.00 0.00124082 0.00060659 2.2577 0.1686 990.55 6.39 9.45 CRQB 44959.00 0.00124081 0.00060657 2.2576 0.1686 990.52 6.39 9.45 DAKA 44959.00 0.00127471 0.00070723 2.3108 0.1291 1011.63 24.37 17.55 DIOA 44959.00 0.00120596 0.00050439 2.1697 0.0538 951.57 7.72 6.53 DIOB 44959.00 0.00120598 0.00050441 2.1699 0.0538 951.66 7.73 6.53 DJIA 44959.00 0.00125304 0.00058552 2.1327 0.1197 933.23 17.33 18.21 DJIB 44959.00 0.00125303 0.00058555 2.1326 0.1197 933.16 17.33 18.20 EASA 44959.00 0.00125573 0.00040926 2.2996 0.1188 1007.35 20.31 16.76 EASB 44959.00 0.00125577 0.00040942 2.3001 0.1190 1007.56 20.32 16.77 EVEB 44959.00 0.00112881 0.00031055 1.2572 0.0070 550.67 -13.36 1.13 FAIA 44959.00 0.00118073 0.00056421 2.1890 0.0349 961.93 -11.79 1.93 FAIB 44959.00 0.00118094 0.00056533 2.1921 0.0350 963.31 -11.72 1.93 FLOA 44959.00 0.00124839 0.00057165 2.3334 0.1140 1022.81 17.38 17.65 FUTB 44959.00 0.00127481 0.00066712 2.3024 0.3544 1007.99 26.45 26.89 FUUB 44959.00 0.00127480 0.00066709 2.3023 0.3543 1007.92 26.45 26.89 GALA 44959.00 0.00127511 0.00058348 2.3079 0.2708 1009.78 24.17 23.99 GAVB 44959.00 0.00122093 0.00045494 2.2784 0.0737 998.89 13.52 9.68 GOLA 44959.00 0.00123436 0.00051116 2.0729 0.1138 908.34 14.96 10.80 GOMA 44959.00 0.00123197 0.00051022 2.0388 0.1069 893.32 14.08 10.60 GOMB 44959.00 0.00123197 0.00051022 2.0388 0.1069 893.32 14.08 10.60 GONC 44959.00 0.00123192 0.00051010 2.0381 0.1068 893.04 14.06 10.59 GR3B 44959.00 0.00118773 0.00062399 1.9710 0.0380 864.12 -1.22 3.05 GR4B 44959.00 0.00118773 0.00062399 1.9710 0.0380 864.11 -1.22 3.05 GREB 44959.00 0.00120062 0.00047244 2.3258 0.0204 1019.75 -5.36 2.25 GRFB 44959.00 0.00120061 0.00047241 2.3257 0.0204 1019.70 -5.36 2.25 GUAB 44959.00 0.00127486 0.00065231 2.2546 0.2660 986.83 25.97 27.56 HBKA 44959.00 0.00123804 0.00056875 1.9353 0.1676 847.25 21.07 14.44 HBKB 44959.00 0.00123811 0.00056891 1.9360 0.1678 847.55 21.08 14.46 HBLA 44959.00 0.00123803 0.00056873 1.9352 0.1676 847.21 21.07 14.44 HBLB 44959.00 0.00123811 0.00056891 1.9360 0.1678 847.55 21.08 14.46 HBMB 44959.00 0.00123811 0.00056890 1.9360 0.1678 847.53 21.08 14.46 HELA 44959.00 0.00126616 0.00061185 2.2048 0.1363 965.06 16.65 16.24 HELB 44959.00 0.00126620 0.00061188 2.2052 0.1364 965.28 16.67 16.25 HEMB 44959.00 0.00126620 0.00061188 2.2052 0.1364 965.28 16.67 16.25 HUAA 44959.00 0.00127272 0.00062438 2.2988 0.2949 1006.30 25.88 25.95 HVOA 44959.00 0.00124583 0.00048790 2.0014 0.1120 875.85 16.78 15.88 IQUB 44959.00 0.00124928 0.00042832 2.0400 0.1083 893.23 19.00 10.00 JIUB 44959.00 0.00123073 0.00052030 2.3259 0.0379 1019.07 4.76 4.58 JIVB 44959.00 0.00123072 0.00052030 2.3258 0.0378 1019.02 4.76 4.58 JIWC 44959.00 0.00123072 0.00052030 2.3258 0.0378 1019.02 4.76 4.58 KERA 44959.00 0.00123808 0.00064729 2.2762 0.1754 999.23 7.64 9.56 KERB 44959.00 0.00123808 0.00064728 2.2761 0.1754 999.20 7.64 9.56 KESB 44959.00 0.00123784 0.00064649 2.2729 0.1749 997.79 7.60 9.56 KETB 44959.00 0.00123783 0.00064645 2.2728 0.1748 997.74 7.60 9.56 KEUC 44959.00 0.00123783 0.00064646 2.2728 0.1748 997.75 7.60 9.56 KEVC 44959.00 0.00123783 0.00064646 2.2728 0.1748 997.75 7.60 9.56 KITA 44959.00 0.00120954 0.00058783 2.1496 0.1040 942.48 7.61 7.72 KITB 44959.00 0.00120956 0.00058789 2.1498 0.1040 942.57 7.61 7.72 KIUB 44959.00 0.00120970 0.00058832 2.1514 0.1042 943.25 7.65 7.73 KIVC 44959.00 0.00120972 0.00058862 2.1514 0.1043 943.29 7.66 7.73 KOKA 44959.00 0.00124258 0.00051796 2.0223 0.1138 885.26 15.90 14.48 KOLB 44959.00 0.00124255 0.00051793 2.0220 0.1137 885.13 15.89 14.47 KRAB 44959.00 0.00116766 0.00061881 2.2770 0.0265 999.53 -13.20 1.60 KRBB 44959.00 0.00116766 0.00061881 2.2770 0.0265 999.53 -13.20 1.60 KRUA 44959.00 0.00127058 0.00062905 2.2735 0.3001 994.73 22.43 25.53 KRUB 44959.00 0.00127082 0.00063085 2.2767 0.3020 996.16 22.47 25.61 KRVB 44959.00 0.00127082 0.00063085 2.2767 0.3020 996.16 22.47 25.61 KRWB 44959.00 0.00127082 0.00063085 2.2767 0.3020 996.16 22.47 25.61 LAOB 44959.00 0.00127542 0.00059870 2.3151 0.2313 1013.12 25.43 25.95 LIBA 44959.00 0.00127332 0.00062007 2.3016 0.3396 1007.16 24.60 28.62 LIBB 44959.00 0.00127332 0.00062005 2.3015 0.3396 1007.14 24.60 28.62 LICB 44959.00 0.00127333 0.00062010 2.3017 0.3397 1007.22 24.60 28.62 LIFB 44959.00 0.00127561 0.00061432 2.3046 0.3335 1009.10 26.00 28.22 MAHB 44959.00 0.00127504 0.00063894 2.3110 0.3259 1011.05 24.88 26.72 MAIB 44959.00 0.00127504 0.00063895 2.3111 0.3259 1011.10 24.88 26.72 MALB 44959.00 0.00127338 0.00066590 2.3087 0.3551 1010.24 24.48 27.89 MANA 44959.00 0.00127486 0.00049364 2.3140 0.1507 1012.77 21.49 19.36 MANB 44959.00 0.00127485 0.00049361 2.3139 0.1506 1012.73 21.48 19.36 MARA 44959.00 0.00123524 0.00051318 2.2848 0.1022 1002.76 5.00 7.35 MARB 44959.00 0.00123524 0.00051317 2.2848 0.1022 1002.73 5.00 7.35 MATB 44959.00 0.00123524 0.00051317 2.2848 0.1022 1002.73 5.00 7.35 MAUB 44959.00 0.00123524 0.00051317 2.2848 0.1022 1002.73 5.00 7.35 META 44959.00 0.00118834 0.00064689 2.2842 0.0526 1002.53 -7.17 2.89 METB 44959.00 0.00118834 0.00064690 2.2842 0.0526 1002.56 -7.17 2.89 MEUB 44959.00 0.00118835 0.00064693 2.2844 0.0526 1002.62 -7.16 2.89 MIAB 44959.00 0.00125257 0.00054043 2.3317 0.0734 1021.14 14.04 8.53 MNAC 44959.00 0.00127193 0.00054604 2.2926 0.2631 1003.63 26.73 24.72 MONB 44959.00 0.00122053 0.00053553 1.8606 0.0428 814.80 12.57 4.85 MOOB 44959.00 0.00122052 0.00053553 1.8606 0.0428 814.76 12.57 4.85 MORA 44959.00 0.00127326 0.00073803 2.2926 0.4017 1004.05 24.55 27.64 MORB 44959.00 0.00127394 0.00073993 2.3011 0.4056 1007.80 24.77 27.89 MOSB 44959.00 0.00127393 0.00073990 2.3010 0.4056 1007.75 24.77 27.89 MSOB 44959.00 0.00123597 0.00052873 2.1185 0.0962 928.66 18.30 9.98 MSPB 44959.00 0.00123593 0.00052866 2.1181 0.0961 928.50 18.29 9.97 NOUA 44959.00 0.00127555 0.00061093 2.3075 0.3065 1010.39 26.04 29.63 NOUB 44959.00 0.00127559 0.00061104 2.3080 0.3068 1010.63 26.05 29.65 NOWB 44959.00 0.00127413 0.00061031 2.2883 0.2992 1001.95 25.51 28.75 NOXB 44959.00 0.00127412 0.00061029 2.2882 0.2991 1001.92 25.51 28.75 ORRA 44959.00 0.00122241 0.00050413 1.9866 0.0742 870.79 12.91 8.64 ORRB 44959.00 0.00122240 0.00050411 1.9865 0.0742 870.76 12.90 8.64 OTTA 44959.00 0.00119530 0.00053440 2.2842 0.0187 1001.56 -11.40 1.62 OTTB 44959.00 0.00119530 0.00053441 2.2842 0.0187 1001.53 -11.40 1.62 OWEC 44959.00 0.00125000 0.00052105 2.3285 0.0991 1021.57 15.05 11.45 OWFC 44959.00 0.00125000 0.00052104 2.3285 0.0991 1021.58 15.05 11.45 PAPB 44959.00 0.00127081 0.00062316 2.2914 0.2971 1003.10 25.57 26.12 PAQB 44959.00 0.00127029 0.00062154 2.2851 0.2944 1000.33 25.35 25.97 PASB 44959.00 0.00117851 0.00049844 2.2237 0.0226 976.41 -5.27 2.92 PATB 44959.00 0.00127029 0.00062154 2.2851 0.2944 1000.33 25.35 25.97 PAUB 44959.00 0.00127029 0.00062154 2.2851 0.2944 1000.33 25.35 25.97 PDLB 44959.00 0.00124414 0.00050287 2.3287 0.1256 1020.72 16.91 15.62 PDMB 44959.00 0.00124414 0.00050287 2.3287 0.1256 1020.72 16.91 15.62 PDNC 44959.00 0.00124414 0.00050287 2.3287 0.1256 1020.72 16.91 15.62 PDOC 44959.00 0.00124414 0.00050287 2.3287 0.1256 1020.72 16.91 15.62 PURA 44959.00 0.00122415 0.00055411 2.2737 0.0331 996.35 3.94 4.43 RAQB 44959.00 0.00126380 0.00061060 2.3114 0.2482 1012.62 21.48 23.84 REUA 44959.00 0.00123953 0.00043721 1.9380 0.0602 847.86 13.79 12.16 REUB 44959.00 0.00123955 0.00043722 1.9382 0.0602 847.94 13.79 12.17 REYA 44959.00 0.00117001 0.00052148 2.2614 0.0265 993.40 -7.22 2.77 REYB 44959.00 0.00117001 0.00052147 2.2614 0.0265 993.38 -7.23 2.77 REZB 44959.00 0.00117033 0.00052090 2.2647 0.0266 994.82 -7.15 2.76 RICA 44959.00 0.00125300 0.00056075 2.3341 0.0698 1022.18 13.82 7.93 RIDA 44959.00 0.00125298 0.00056096 2.3339 0.0697 1022.08 13.81 7.92 RIKB 44959.00 0.00126633 0.00055901 2.2947 0.2278 1005.09 25.12 24.40 RILB 44959.00 0.00126633 0.00055901 2.2947 0.2278 1005.09 25.12 24.40 RIMB 44959.00 0.00126633 0.00055901 2.2947 0.2278 1005.09 25.12 24.40 RIOA 44959.00 0.00122819 0.00046214 2.2822 0.0515 1002.43 7.77 7.83 RIOB 44959.00 0.00122818 0.00046213 2.2821 0.0515 1002.38 7.76 7.83 RIPB 44959.00 0.00122821 0.00046221 2.2825 0.0515 1002.56 7.78 7.84 RIQB 44959.00 0.00122820 0.00046219 2.2824 0.0515 1002.52 7.77 7.84 RIRB 44959.00 0.00122820 0.00046219 2.2824 0.0515 1002.52 7.77 7.84 ROTA 44959.00 0.00120898 0.00054480 2.2469 0.0649 988.42 0.28 5.55 ROTB 44959.00 0.00120880 0.00054435 2.2445 0.0646 987.40 0.22 5.54 ROUB 44959.00 0.00120880 0.00054434 2.2445 0.0646 987.38 0.22 5.54 ROVB 44959.00 0.00120879 0.00054433 2.2445 0.0646 987.36 0.22 5.54 ROWC 44959.00 0.00120879 0.00054433 2.2445 0.0646 987.36 0.22 5.54 SAKA 44959.00 0.00119383 0.00061905 2.2778 0.0294 999.20 -5.33 2.50 SAKB 44959.00 0.00119383 0.00061905 2.2777 0.0294 999.19 -5.33 2.50 SALB 44959.00 0.00126883 0.00071001 2.3067 0.1684 1009.66 21.66 19.66 SAMB 44959.00 0.00124456 0.00048110 2.3174 0.1103 1015.76 16.37 15.09 SANA 44959.00 0.00123858 0.00050822 2.0952 0.0655 919.41 17.02 6.62 SANB 44959.00 0.00124349 0.00052053 2.1385 0.0715 938.43 17.74 7.29 SAOB 44959.00 0.00124349 0.00052053 2.1385 0.0715 938.43 17.74 7.29 SAPC 44959.00 0.00126881 0.00071003 2.3065 0.1683 1009.58 21.65 19.66 SAQC 44959.00 0.00126880 0.00071004 2.3064 0.1683 1009.53 21.65 19.65 SCRB 44959.00 0.00127522 0.00058765 2.3074 0.2684 1009.58 24.09 24.08 SOCA 44959.00 0.00127150 0.00064678 2.3019 0.1663 1007.79 24.51 20.83 SODA 44959.00 0.00127151 0.00064678 2.3021 0.1663 1007.86 24.52 20.83 SODB 44959.00 0.00127150 0.00064678 2.3019 0.1663 1007.79 24.51 20.83 SOEB 44959.00 0.00127157 0.00064677 2.3028 0.1666 1008.17 24.54 20.84 SOFC 44959.00 0.00127157 0.00064677 2.3028 0.1666 1008.18 24.54 20.84 SPIA 44959.00 0.00115124 0.00051846 2.3287 0.0099 1023.67 -18.21 0.30 SPIB 44959.00 0.00115124 0.00051846 2.3286 0.0099 1023.63 -18.21 0.30 SPJB 44959.00 0.00115124 0.00051846 2.3286 0.0099 1023.63 -18.21 0.30 STJB 44959.00 0.00120446 0.00042607 2.2554 0.0347 989.25 1.00 4.83 STKB 44959.00 0.00120445 0.00042605 2.2553 0.0347 989.21 1.00 4.83 SYOB 44959.00 0.00118371 0.00045646 2.2198 0.0220 976.82 -2.98 2.83 SYPB 44959.00 0.00118379 0.00045657 2.2208 0.0221 977.27 -2.96 2.83 SYQB 44959.00 0.00118379 0.00045657 2.2208 0.0221 977.27 -2.96 2.83 TANB 44959.00 0.00127525 0.00068700 2.2877 0.3435 1001.66 26.35 27.36 THUB 44959.00 0.00114608 0.00061707 2.2808 0.0069 1002.69 -20.31 0.54 TLHA 44959.00 0.00121238 0.00059443 2.2509 0.0950 987.14 5.12 5.72 TLIA 44959.00 0.00121235 0.00059435 2.2506 0.0949 987.01 5.12 5.72 TLSA 44959.00 0.00121244 0.00059428 2.2517 0.0951 987.50 5.14 5.73 TLSB 44959.00 0.00121237 0.00059441 2.2508 0.0950 987.10 5.12 5.72 TRIA 44959.00 0.00124962 0.00048689 2.3102 0.0928 1012.94 15.19 14.78 TRIB 44959.00 0.00124966 0.00048697 2.3108 0.0929 1013.18 15.21 14.79 TRJB 44959.00 0.00124965 0.00048693 2.3106 0.0929 1013.12 15.20 14.79 TROA 44959.00 0.00117810 0.00068418 2.2948 0.0187 1008.04 -3.31 2.70 WALA 44959.00 0.00127230 0.00067280 2.2817 0.3586 998.60 24.98 28.07 WEUC 44959.00 0.00118596 0.00064744 2.1395 0.0199 938.36 -11.43 1.94 YARA 44959.00 0.00126649 0.00055884 2.2514 0.0818 986.33 18.82 12.40 YARB 44959.00 0.00126648 0.00055884 2.2513 0.0818 986.31 18.82 12.40 YASB 44959.00 0.00126650 0.00055883 2.2514 0.0818 986.37 18.82 12.40 YELA 44959.00 0.00120050 0.00064156 2.2173 0.0561 973.65 -13.04 1.74 YELB 44959.00 0.00120057 0.00064198 2.2186 0.0561 974.22 -13.01 1.74 YEMB 44959.00 0.00120057 0.00064197 2.2186 0.0561 974.21 -13.01 1.74 ADEA 44959.25 0.00119446 0.00043283 2.2196 0.0256 976.33 -0.34 2.85 ADEB 44959.25 0.00119449 0.00043259 2.2200 0.0256 976.55 -0.32 2.84 ADFB 44959.25 0.00119448 0.00043258 2.2199 0.0256 976.50 -0.32 2.84 ADGB 44959.25 0.00119448 0.00043258 2.2199 0.0256 976.50 -0.32 2.84 ADHC 44959.25 0.00119448 0.00043258 2.2199 0.0256 976.50 -0.32 2.84 AJAB 44959.25 0.00121794 0.00049537 2.2875 0.0693 1003.22 8.02 6.70 AMSA 44959.25 0.00124857 0.00054454 2.3250 0.1176 1019.26 13.25 12.24 AMTB 44959.25 0.00124865 0.00054474 2.3260 0.1178 1019.71 13.28 12.26 AMUB 44959.25 0.00124865 0.00054473 2.3260 0.1178 1019.68 13.28 12.26 AMVB 44959.25 0.00124864 0.00054472 2.3259 0.1177 1019.67 13.27 12.26 AREA 44959.25 0.00121949 0.00055845 1.7412 0.0805 762.78 12.26 7.49 AREB 44959.25 0.00121956 0.00055850 1.7418 0.0806 763.04 12.27 7.50 ARFB 44959.25 0.00121955 0.00055850 1.7418 0.0806 763.03 12.27 7.50 ARLA 44959.25 0.00126032 0.00076314 2.2020 0.0427 963.92 21.41 2.46 ARMA 44959.25 0.00126007 0.00076874 2.1996 0.0427 962.86 21.27 2.43 ASDB 44959.25 0.00127342 0.00059964 2.3054 0.2372 1008.57 23.81 23.12 ASEB 44959.25 0.00127342 0.00059964 2.3053 0.2372 1008.56 23.81 23.11 BADA 44959.25 0.00116239 0.00054581 2.1033 0.0190 922.93 -8.40 1.48 BADB 44959.25 0.00116239 0.00054580 2.1033 0.0190 922.91 -8.40 1.48 BELB 44959.25 0.00118566 0.00043456 2.1665 0.0247 953.70 -5.34 3.18 BEMB 44959.25 0.00118570 0.00043461 2.1670 0.0248 953.93 -5.32 3.18 BETB 44959.25 0.00127991 0.00062079 2.3052 0.3147 1008.62 28.17 29.03 CACB 44959.25 0.00126197 0.00066373 2.1595 0.2233 946.40 27.06 18.83 CADB 44959.25 0.00126206 0.00066388 2.1605 0.2236 946.82 27.09 18.85 CHAB 44959.25 0.00124889 0.00058297 2.3158 0.1437 1016.15 14.48 13.17 CIBB 44959.25 0.00127462 0.00068131 2.2751 0.3397 995.75 26.82 25.51 CICB 44959.25 0.00127462 0.00068131 2.2751 0.3397 995.75 26.82 25.51 CIDB 44959.25 0.00127461 0.00068128 2.2750 0.3396 995.69 26.82 25.50 COBB 44959.25 0.00120279 0.00048005 2.2727 0.0418 998.08 3.04 5.13 COLA 44959.25 0.00127768 0.00058659 2.3093 0.2517 1010.69 27.82 25.59 CROB 44959.25 0.00123967 0.00060744 2.2547 0.1669 989.20 5.84 9.05 CRPB 44959.25 0.00123967 0.00060742 2.2546 0.1669 989.18 5.84 9.05 CRQB 44959.25 0.00123966 0.00060740 2.2546 0.1669 989.16 5.84 9.05 DAKA 44959.25 0.00127380 0.00072945 2.3080 0.1225 1010.48 22.22 16.06 DIOA 44959.25 0.00120772 0.00040776 2.1761 0.0419 954.13 7.64 6.65 DIOB 44959.25 0.00120774 0.00040778 2.1763 0.0419 954.22 7.65 6.65 DJIA 44959.25 0.00125275 0.00057387 2.1394 0.1344 935.96 17.76 17.48 DJIB 44959.25 0.00125274 0.00057387 2.1392 0.1344 935.90 17.76 17.48 EASA 44959.25 0.00125429 0.00041903 2.3042 0.1117 1009.26 20.52 16.43 EASB 44959.25 0.00125433 0.00041917 2.3047 0.1118 1009.47 20.53 16.43 EVEB 44959.25 0.00113071 0.00033767 1.2607 0.0060 552.15 -11.86 0.99 FAIA 44959.25 0.00117929 0.00054438 2.1959 0.0334 964.91 -12.83 1.90 FAIB 44959.25 0.00117951 0.00054528 2.1991 0.0335 966.31 -12.76 1.90 FLOA 44959.25 0.00124886 0.00059128 2.3289 0.1430 1021.09 17.04 16.92 FUTB 44959.25 0.00127566 0.00066531 2.2994 0.3556 1006.50 26.69 27.77 FUUB 44959.25 0.00127565 0.00066528 2.2992 0.3555 1006.44 26.68 27.77 GALA 44959.25 0.00127528 0.00058350 2.3139 0.2656 1012.32 24.16 24.38 GAVB 44959.25 0.00122533 0.00046323 2.2816 0.0744 1000.36 14.07 10.19 GOLA 44959.25 0.00123410 0.00053617 2.0721 0.0701 908.00 12.74 11.35 GOMA 44959.25 0.00123179 0.00055402 2.0376 0.0621 892.86 11.82 10.73 GOMB 44959.25 0.00123179 0.00055402 2.0376 0.0621 892.86 11.82 10.73 GONC 44959.25 0.00123174 0.00055424 2.0370 0.0619 892.58 11.80 10.71 GR3B 44959.25 0.00118529 0.00053500 1.9631 0.0613 860.46 -1.13 5.32 GR4B 44959.25 0.00118529 0.00053499 1.9631 0.0613 860.44 -1.13 5.32 GREB 44959.25 0.00120771 0.00058048 2.3283 0.0234 1020.44 -8.40 2.22 GRFB 44959.25 0.00120770 0.00058048 2.3282 0.0234 1020.39 -8.41 2.22 GUAB 44959.25 0.00127475 0.00047164 2.2503 0.2187 984.78 26.19 27.68 HBKA 44959.25 0.00123691 0.00051004 1.9381 0.1522 848.69 21.94 16.90 HBKB 44959.25 0.00123698 0.00051022 1.9388 0.1524 848.99 21.96 16.93 HBLA 44959.25 0.00123690 0.00051002 1.9380 0.1522 848.65 21.93 16.90 HBLB 44959.25 0.00123698 0.00051022 1.9388 0.1524 848.99 21.96 16.93 HBMB 44959.25 0.00123697 0.00051021 1.9387 0.1524 848.97 21.95 16.93 HELA 44959.25 0.00126506 0.00057497 2.2035 0.1285 964.49 15.57 15.77 HELB 44959.25 0.00126509 0.00057500 2.2040 0.1287 964.71 15.58 15.78 HEMB 44959.25 0.00126509 0.00057500 2.2040 0.1287 964.71 15.58 15.78 HUAA 44959.25 0.00127257 0.00065207 2.3009 0.3088 1007.16 25.58 25.64 HVOA 44959.25 0.00124296 0.00049906 2.0027 0.1184 876.61 16.21 15.71 IQUB 44959.25 0.00124882 0.00045722 2.0414 0.1044 893.75 17.29 9.90 JIUB 44959.25 0.00123432 0.00060267 2.3204 0.0502 1016.81 10.65 5.30 JIVB 44959.25 0.00123431 0.00060266 2.3203 0.0502 1016.76 10.65 5.30 JIWC 44959.25 0.00123431 0.00060266 2.3203 0.0502 1016.76 10.65 5.30 KERA 44959.25 0.00123445 0.00056952 2.2829 0.0923 1002.01 5.23 8.17 KERB 44959.25 0.00123445 0.00056951 2.2828 0.0923 1001.99 5.23 8.17 KESB 44959.25 0.00123421 0.00056891 2.2796 0.0918 1000.56 5.13 8.13 KETB 44959.25 0.00123421 0.00056889 2.2795 0.0918 1000.51 5.13 8.13 KEUC 44959.25 0.00123421 0.00056890 2.2795 0.0918 1000.52 5.13 8.13 KEVC 44959.25 0.00123421 0.00056890 2.2795 0.0918 1000.52 5.13 8.13 KITA 44959.25 0.00120540 0.00055806 2.1566 0.0847 945.66 6.22 7.45 KITB 44959.25 0.00120542 0.00055812 2.1568 0.0847 945.75 6.23 7.45 KIUB 44959.25 0.00120556 0.00055866 2.1584 0.0849 946.44 6.27 7.46 KIVC 44959.25 0.00120558 0.00055917 2.1584 0.0850 946.47 6.27 7.46 KOKA 44959.25 0.00123852 0.00050140 2.0202 0.1289 884.67 14.32 15.05 KOLB 44959.25 0.00123849 0.00050134 2.0199 0.1288 884.54 14.31 15.04 KRAB 44959.25 0.00116677 0.00060157 2.2733 0.0256 997.81 -12.41 1.66 KRBB 44959.25 0.00116677 0.00060157 2.2733 0.0256 997.81 -12.41 1.66 KRUA 44959.25 0.00127023 0.00067538 2.2715 0.3118 993.84 22.24 24.70 KRUB 44959.25 0.00127047 0.00067712 2.2748 0.3136 995.28 22.28 24.80 KRVB 44959.25 0.00127047 0.00067712 2.2748 0.3136 995.28 22.28 24.80 KRWB 44959.25 0.00127047 0.00067712 2.2748 0.3136 995.28 22.28 24.80 LAOB 44959.25 0.00127550 0.00050296 2.3141 0.2008 1012.79 26.28 25.81 LIBA 44959.25 0.00127294 0.00060810 2.3019 0.3177 1007.30 23.28 26.03 LIBB 44959.25 0.00127294 0.00060809 2.3019 0.3177 1007.28 23.28 26.03 LICB 44959.25 0.00127295 0.00060814 2.3021 0.3178 1007.36 23.28 26.03 LIFB 44959.25 0.00127588 0.00061413 2.3004 0.3349 1007.33 26.49 28.00 MAHB 44959.25 0.00127565 0.00065307 2.3170 0.3289 1013.70 24.75 25.99 MAIB 44959.25 0.00127566 0.00065308 2.3171 0.3290 1013.74 24.75 25.99 MALB 44959.25 0.00127551 0.00066788 2.3140 0.3454 1012.51 25.87 28.35 MANA 44959.25 0.00127711 0.00052086 2.3073 0.1513 1009.77 26.13 18.06 MANB 44959.25 0.00127710 0.00052084 2.3072 0.1512 1009.74 26.12 18.06 MARA 44959.25 0.00123309 0.00055274 2.2774 0.1054 999.51 4.95 7.29 MARB 44959.25 0.00123308 0.00055273 2.2773 0.1054 999.48 4.95 7.29 MATB 44959.25 0.00123308 0.00055273 2.2773 0.1054 999.48 4.95 7.29 MAUB 44959.25 0.00123308 0.00055273 2.2773 0.1054 999.48 4.95 7.29 META 44959.25 0.00118542 0.00055937 2.2832 0.0459 1002.29 -7.02 2.90 METB 44959.25 0.00118543 0.00055938 2.2833 0.0459 1002.32 -7.02 2.90 MEUB 44959.25 0.00118544 0.00055941 2.2834 0.0459 1002.38 -7.01 2.90 MIAB 44959.25 0.00125296 0.00054416 2.3329 0.0924 1021.61 14.79 10.25 MNAC 44959.25 0.00127156 0.00056437 2.2966 0.2566 1005.37 25.03 24.28 MONB 44959.25 0.00121942 0.00053890 1.8604 0.0437 814.74 10.21 7.49 MOOB 44959.25 0.00121941 0.00053893 1.8603 0.0437 814.70 10.21 7.49 MORA 44959.25 0.00127393 0.00073432 2.2857 0.3976 1001.21 25.64 28.71 MORB 44959.25 0.00127461 0.00073651 2.2941 0.4016 1004.93 25.86 28.94 MOSB 44959.25 0.00127460 0.00073649 2.2940 0.4016 1004.88 25.86 28.94 MSOB 44959.25 0.00123969 0.00054415 2.1102 0.0898 925.15 24.36 6.54 MSPB 44959.25 0.00123965 0.00054411 2.1098 0.0898 924.99 24.35 6.53 NOUA 44959.25 0.00127575 0.00063257 2.3031 0.3182 1008.51 25.75 29.74 NOUB 44959.25 0.00127579 0.00063265 2.3036 0.3184 1008.75 25.77 29.75 NOWB 44959.25 0.00127437 0.00063286 2.2839 0.3101 1000.08 25.32 29.01 NOXB 44959.25 0.00127437 0.00063284 2.2838 0.3100 1000.05 25.32 29.00 ORRA 44959.25 0.00122511 0.00054563 1.9812 0.0763 868.59 19.01 5.84 ORRB 44959.25 0.00122511 0.00054562 1.9811 0.0763 868.56 19.00 5.84 OTTA 44959.25 0.00120177 0.00064164 2.2812 0.0387 1000.12 -10.04 2.08 OTTB 44959.25 0.00120177 0.00064163 2.2811 0.0387 1000.09 -10.04 2.08 OWEC 44959.25 0.00124968 0.00055776 2.3260 0.1398 1020.68 14.62 13.29 OWFC 44959.25 0.00124968 0.00055775 2.3260 0.1398 1020.69 14.62 13.29 PAPB 44959.25 0.00127097 0.00063326 2.2938 0.2986 1004.16 24.76 25.29 PAQB 44959.25 0.00127045 0.00063171 2.2875 0.2959 1001.39 24.59 25.16 PASB 44959.25 0.00117835 0.00047925 2.2361 0.0217 981.84 -5.02 2.92 PATB 44959.25 0.00127045 0.00063171 2.2875 0.2959 1001.39 24.59 25.16 PAUB 44959.25 0.00127045 0.00063171 2.2875 0.2959 1001.39 24.59 25.16 PDLB 44959.25 0.00124743 0.00056674 2.3252 0.1170 1019.05 16.64 16.91 PDMB 44959.25 0.00124743 0.00056674 2.3252 0.1170 1019.05 16.64 16.91 PDNC 44959.25 0.00124743 0.00056674 2.3252 0.1170 1019.05 16.64 16.91 PDOC 44959.25 0.00124743 0.00056674 2.3252 0.1170 1019.05 16.64 16.91 PURA 44959.25 0.00122636 0.00049510 2.2704 0.0311 995.00 7.09 4.81 RAQB 44959.25 0.00126330 0.00061200 2.3168 0.2351 1014.86 20.35 23.38 REUA 44959.25 0.00124023 0.00042126 1.9406 0.0636 849.14 14.50 12.88 REUB 44959.25 0.00124025 0.00042129 1.9408 0.0637 849.22 14.50 12.89 REYA 44959.25 0.00116854 0.00050094 2.2662 0.0199 995.41 -8.51 2.28 REYB 44959.25 0.00116854 0.00050093 2.2661 0.0199 995.39 -8.51 2.28 REZB 44959.25 0.00116880 0.00050930 2.2695 0.0201 996.90 -8.48 2.28 RICA 44959.25 0.00125324 0.00056971 2.3352 0.0909 1022.66 14.08 9.88 RIDA 44959.25 0.00125322 0.00056998 2.3350 0.0908 1022.57 14.06 9.87 RIKB 44959.25 0.00126706 0.00058189 2.2976 0.2296 1006.22 24.68 25.02 RILB 44959.25 0.00126706 0.00058189 2.2976 0.2296 1006.22 24.68 25.02 RIMB 44959.25 0.00126706 0.00058189 2.2976 0.2296 1006.22 24.68 25.02 RIOA 44959.25 0.00122378 0.00052629 2.2889 0.0509 1005.38 6.24 6.74 RIOB 44959.25 0.00122377 0.00052629 2.2887 0.0509 1005.33 6.24 6.74 RIPB 44959.25 0.00122380 0.00052629 2.2892 0.0510 1005.52 6.25 6.74 RIQB 44959.25 0.00122379 0.00052629 2.2891 0.0510 1005.47 6.25 6.74 RIRB 44959.25 0.00122379 0.00052629 2.2891 0.0510 1005.47 6.25 6.74 ROTA 44959.25 0.00120838 0.00045835 2.2466 0.0576 988.38 0.19 5.50 ROTB 44959.25 0.00120819 0.00045816 2.2442 0.0574 987.35 0.14 5.49 ROUB 44959.25 0.00120819 0.00045816 2.2442 0.0574 987.34 0.14 5.49 ROVB 44959.25 0.00120818 0.00045815 2.2441 0.0574 987.31 0.14 5.49 ROWC 44959.25 0.00120818 0.00045815 2.2441 0.0574 987.31 0.14 5.49 SAKA 44959.25 0.00119992 0.00052916 2.2792 0.0369 999.84 -1.31 3.27 SAKB 44959.25 0.00119992 0.00052916 2.2792 0.0369 999.83 -1.31 3.27 SALB 44959.25 0.00126816 0.00065075 2.3035 0.1670 1008.15 21.42 19.51 SAMB 44959.25 0.00124679 0.00054135 2.3144 0.1134 1014.27 16.37 15.96 SANA 44959.25 0.00123522 0.00051944 2.0959 0.0618 919.39 14.65 6.31 SANB 44959.25 0.00123987 0.00053915 2.1386 0.0671 938.13 15.51 6.95 SAOB 44959.25 0.00123987 0.00053915 2.1386 0.0671 938.13 15.51 6.95 SAPC 44959.25 0.00126815 0.00065075 2.3033 0.1669 1008.07 21.41 19.51 SAQC 44959.25 0.00126814 0.00065075 2.3032 0.1669 1008.01 21.41 19.51 SCRB 44959.25 0.00127531 0.00058012 2.3132 0.2602 1012.08 24.05 24.47 SOCA 44959.25 0.00127174 0.00063237 2.3058 0.1572 1009.47 24.19 20.39 SODA 44959.25 0.00127176 0.00063237 2.3060 0.1572 1009.54 24.19 20.39 SODB 44959.25 0.00127174 0.00063237 2.3058 0.1572 1009.47 24.19 20.39 SOEB 44959.25 0.00127181 0.00063244 2.3067 0.1574 1009.85 24.21 20.40 SOFC 44959.25 0.00127182 0.00063244 2.3067 0.1575 1009.86 24.22 20.40 SPIA 44959.25 0.00115848 0.00056208 2.3245 0.0108 1021.72 -16.95 0.47 SPIB 44959.25 0.00115848 0.00056209 2.3244 0.0108 1021.68 -16.95 0.47 SPJB 44959.25 0.00115848 0.00056209 2.3244 0.0108 1021.68 -16.95 0.47 STJB 44959.25 0.00119905 0.00043966 2.2534 0.0341 988.43 0.61 4.88 STKB 44959.25 0.00119904 0.00043964 2.2533 0.0341 988.40 0.61 4.88 SYOB 44959.25 0.00118355 0.00040877 2.2201 0.0225 976.92 -4.43 2.95 SYPB 44959.25 0.00118363 0.00040886 2.2212 0.0226 977.37 -4.41 2.95 SYQB 44959.25 0.00118363 0.00040886 2.2212 0.0226 977.37 -4.41 2.95 TANB 44959.25 0.00127406 0.00071162 2.2849 0.3528 1000.55 26.05 27.79 THUB 44959.25 0.00114576 0.00061957 2.2693 0.0068 997.48 -20.43 0.47 TLHA 44959.25 0.00120851 0.00051031 2.2434 0.0760 983.96 4.36 5.86 TLIA 44959.25 0.00120848 0.00051025 2.2431 0.0760 983.84 4.35 5.86 TLSA 44959.25 0.00120857 0.00051009 2.2442 0.0761 984.32 4.38 5.87 TLSB 44959.25 0.00120850 0.00051029 2.2433 0.0760 983.93 4.35 5.86 TRIA 44959.25 0.00125179 0.00053170 2.3117 0.0926 1013.30 15.89 13.20 TRIB 44959.25 0.00125183 0.00053176 2.3122 0.0927 1013.54 15.90 13.20 TRJB 44959.25 0.00125182 0.00053176 2.3121 0.0927 1013.48 15.90 13.20 TROA 44959.25 0.00118246 0.00071325 2.2926 0.0194 1007.18 -2.83 2.83 WALA 44959.25 0.00127259 0.00066568 2.2787 0.3513 997.36 25.02 27.63 WEUC 44959.25 0.00118796 0.00069728 2.1294 0.0335 933.78 -11.98 1.65 YARA 44959.25 0.00126987 0.00055985 2.2492 0.0827 985.48 27.44 11.23 YARB 44959.25 0.00126986 0.00055985 2.2492 0.0826 985.46 27.44 11.23 YASB 44959.25 0.00126988 0.00055984 2.2493 0.0827 985.51 27.45 11.24 YELA 44959.25 0.00119663 0.00064630 2.2269 0.0511 977.85 -14.11 1.50 YELB 44959.25 0.00119670 0.00064677 2.2282 0.0511 978.41 -14.08 1.50 YEMB 44959.25 0.00119670 0.00064676 2.2281 0.0511 978.40 -14.08 1.50 ADEA 44959.50 0.00119713 0.00050744 2.2243 0.0289 978.41 -0.69 3.30 ADEB 44959.50 0.00119716 0.00050737 2.2248 0.0289 978.63 -0.67 3.30 ADFB 44959.50 0.00119715 0.00050736 2.2247 0.0289 978.58 -0.67 3.30 ADGB 44959.50 0.00119715 0.00050736 2.2247 0.0289 978.58 -0.67 3.30 ADHC 44959.50 0.00119715 0.00050736 2.2247 0.0289 978.58 -0.67 3.30 AJAB 44959.50 0.00121653 0.00050364 2.2775 0.0875 998.80 9.94 8.25 AMSA 44959.50 0.00125074 0.00053126 2.3243 0.1102 1018.94 14.10 11.97 AMTB 44959.50 0.00125082 0.00053145 2.3253 0.1104 1019.38 14.13 11.98 AMUB 44959.50 0.00125082 0.00053144 2.3253 0.1104 1019.36 14.13 11.98 AMVB 44959.50 0.00125082 0.00053143 2.3252 0.1104 1019.35 14.13 11.98 AREA 44959.50 0.00121903 0.00057941 1.7402 0.0741 762.24 12.37 6.53 AREB 44959.50 0.00121909 0.00057946 1.7408 0.0742 762.50 12.39 6.54 ARFB 44959.50 0.00121909 0.00057946 1.7408 0.0742 762.48 12.39 6.54 ARLA 44959.50 0.00126147 0.00078302 2.2019 0.0422 963.92 26.68 2.22 ARMA 44959.50 0.00126115 0.00078846 2.1995 0.0423 962.89 26.56 2.22 ASDB 44959.50 0.00127471 0.00059095 2.3082 0.2337 1009.85 24.28 22.88 ASEB 44959.50 0.00127471 0.00059095 2.3082 0.2337 1009.84 24.28 22.88 BADA 44959.50 0.00115901 0.00055303 2.0988 0.0196 921.07 -8.96 1.32 BADB 44959.50 0.00115901 0.00055302 2.0987 0.0196 921.05 -8.96 1.32 BELB 44959.50 0.00118592 0.00041630 2.1612 0.0232 951.36 -4.19 3.22 BEMB 44959.50 0.00118596 0.00041634 2.1618 0.0232 951.59 -4.18 3.22 BETB 44959.50 0.00128010 0.00065509 2.3084 0.3354 1009.96 27.24 29.13 CACB 44959.50 0.00126062 0.00064001 2.1650 0.2356 948.68 24.96 20.90 CADB 44959.50 0.00126071 0.00064018 2.1659 0.2360 949.10 24.98 20.92 CHAB 44959.50 0.00124771 0.00065007 2.3166 0.1780 1016.38 14.82 14.62 CIBB 44959.50 0.00127361 0.00069277 2.2765 0.3503 996.47 25.67 26.48 CICB 44959.50 0.00127361 0.00069277 2.2765 0.3503 996.47 25.67 26.48 CIDB 44959.50 0.00127360 0.00069275 2.2764 0.3502 996.41 25.67 26.47 COBB 44959.50 0.00120977 0.00048633 2.2645 0.0499 993.79 3.54 5.50 COLA 44959.50 0.00127797 0.00062465 2.3039 0.2583 1008.44 29.29 23.66 CROB 44959.50 0.00124184 0.00063348 2.2419 0.1909 983.40 7.30 10.15 CRPB 44959.50 0.00124184 0.00063347 2.2418 0.1909 983.37 7.30 10.15 CRQB 44959.50 0.00124183 0.00063345 2.2418 0.1909 983.35 7.30 10.15 DAKA 44959.50 0.00127565 0.00074026 2.3103 0.1113 1011.46 24.49 13.89 DIOA 44959.50 0.00121684 0.00042259 2.1832 0.0341 956.83 5.58 6.16 DIOB 44959.50 0.00121686 0.00042263 2.1834 0.0342 956.93 5.59 6.16 DJIA 44959.50 0.00125533 0.00054842 2.1290 0.1286 931.59 21.55 14.50 DJIB 44959.50 0.00125532 0.00054844 2.1289 0.1285 931.52 21.54 14.50 EASA 44959.50 0.00125055 0.00043075 2.2998 0.1212 1007.32 20.14 16.77 EASB 44959.50 0.00125059 0.00043090 2.3003 0.1214 1007.53 20.15 16.78 EVEB 44959.50 0.00113352 0.00031430 1.2609 0.0050 552.08 -9.74 0.65 FAIA 44959.50 0.00117823 0.00053677 2.2010 0.0315 967.24 -12.89 1.84 FAIB 44959.50 0.00117845 0.00053727 2.2042 0.0316 968.65 -12.82 1.85 FLOA 44959.50 0.00125013 0.00056794 2.3282 0.1308 1021.02 17.16 17.85 FUTB 44959.50 0.00127559 0.00066279 2.3011 0.3548 1007.21 26.36 28.07 FUUB 44959.50 0.00127558 0.00066276 2.3010 0.3547 1007.14 26.35 28.07 GALA 44959.50 0.00127346 0.00060432 2.3108 0.2742 1010.95 24.03 24.31 GAVB 44959.50 0.00123154 0.00044786 2.2850 0.0632 1001.47 13.34 10.16 GOLA 44959.50 0.00122857 0.00055234 2.0692 0.0541 906.72 8.76 8.75 GOMA 44959.50 0.00122645 0.00058527 2.0341 0.0474 891.29 7.71 8.10 GOMB 44959.50 0.00122645 0.00058527 2.0341 0.0474 891.29 7.71 8.10 GONC 44959.50 0.00122640 0.00058569 2.0335 0.0472 891.00 7.69 8.08 GR3B 44959.50 0.00118410 0.00050233 1.9558 0.0612 857.36 -0.61 5.80 GR4B 44959.50 0.00118410 0.00050232 1.9557 0.0612 857.35 -0.61 5.80 GREB 44959.50 0.00121592 0.00059761 2.3280 0.0311 1020.21 -9.40 2.07 GRFB 44959.50 0.00121591 0.00059759 2.3279 0.0311 1020.16 -9.40 2.07 GUAB 44959.50 0.00127502 0.00064839 2.2545 0.2573 986.73 26.23 27.78 HBKA 44959.50 0.00123938 0.00044111 1.9365 0.1512 847.97 27.39 14.59 HBKB 44959.50 0.00123946 0.00044138 1.9372 0.1514 848.26 27.42 14.59 HBLA 44959.50 0.00123936 0.00044109 1.9364 0.1512 847.93 27.39 14.59 HBLB 44959.50 0.00123946 0.00044138 1.9372 0.1514 848.26 27.42 14.59 HBMB 44959.50 0.00123945 0.00044137 1.9371 0.1514 848.25 27.42 14.59 HELA 44959.50 0.00126608 0.00056452 2.2040 0.1267 964.85 16.77 15.86 HELB 44959.50 0.00126611 0.00056455 2.2045 0.1269 965.07 16.79 15.86 HEMB 44959.50 0.00126611 0.00056455 2.2045 0.1269 965.07 16.79 15.86 HUAA 44959.50 0.00127145 0.00063767 2.2979 0.3034 1005.95 25.23 25.10 HVOA 44959.50 0.00124240 0.00049263 2.0009 0.0986 875.82 15.65 14.16 IQUB 44959.50 0.00124861 0.00048647 2.0395 0.1024 892.91 18.11 9.83 JIUB 44959.50 0.00123577 0.00057146 2.3210 0.0559 1017.03 9.97 5.62 JIVB 44959.50 0.00123576 0.00057145 2.3209 0.0559 1016.98 9.97 5.62 JIWC 44959.50 0.00123576 0.00057145 2.3209 0.0559 1016.98 9.97 5.62 KERA 44959.50 0.00123207 0.00057372 2.2907 0.0529 1005.48 3.59 6.07 KERB 44959.50 0.00123207 0.00057372 2.2906 0.0529 1005.45 3.59 6.07 KESB 44959.50 0.00123184 0.00057369 2.2873 0.0525 1004.01 3.47 6.06 KETB 44959.50 0.00123183 0.00057369 2.2872 0.0525 1003.96 3.47 6.06 KEUC 44959.50 0.00123184 0.00057369 2.2872 0.0525 1003.97 3.47 6.06 KEVC 44959.50 0.00123184 0.00057369 2.2872 0.0525 1003.97 3.47 6.06 KITA 44959.50 0.00120590 0.00047985 2.1548 0.0682 944.97 7.57 7.16 KITB 44959.50 0.00120592 0.00047990 2.1550 0.0683 945.06 7.58 7.16 KIUB 44959.50 0.00120607 0.00048023 2.1566 0.0685 945.75 7.62 7.17 KIVC 44959.50 0.00120608 0.00048032 2.1567 0.0685 945.79 7.62 7.17 KOKA 44959.50 0.00123629 0.00050816 2.0194 0.1285 884.26 12.67 13.72 KOLB 44959.50 0.00123626 0.00050810 2.0191 0.1284 884.12 12.67 13.72 KRAB 44959.50 0.00116823 0.00060691 2.2816 0.0221 1001.24 -14.13 1.55 KRBB 44959.50 0.00116823 0.00060691 2.2816 0.0221 1001.24 -14.13 1.55 KRUA 44959.50 0.00127030 0.00066740 2.2754 0.3116 995.50 22.63 25.35 KRUB 44959.50 0.00127054 0.00066922 2.2786 0.3135 996.94 22.70 25.45 KRVB 44959.50 0.00127054 0.00066922 2.2786 0.3135 996.94 22.70 25.45 KRWB 44959.50 0.00127054 0.00066922 2.2786 0.3135 996.94 22.70 25.45 LAOB 44959.50 0.00127435 0.00049788 2.3166 0.2167 1013.97 26.19 25.39 LIBA 44959.50 0.00127478 0.00062210 2.2998 0.3067 1006.58 25.22 27.80 LIBB 44959.50 0.00127477 0.00062208 2.2998 0.3067 1006.56 25.22 27.80 LICB 44959.50 0.00127479 0.00062212 2.3000 0.3068 1006.64 25.22 27.80 LIFB 44959.50 0.00127517 0.00061847 2.3060 0.3376 1009.61 24.98 26.85 MAHB 44959.50 0.00127645 0.00066536 2.3105 0.3294 1010.85 26.05 26.05 MAIB 44959.50 0.00127646 0.00066538 2.3106 0.3294 1010.90 26.05 26.05 MALB 44959.50 0.00127476 0.00067441 2.3093 0.3487 1010.47 25.24 27.75 MANA 44959.50 0.00127732 0.00047254 2.3101 0.1483 1010.95 23.33 19.06 MANB 44959.50 0.00127731 0.00047251 2.3100 0.1483 1010.91 23.33 19.06 MARA 44959.50 0.00123177 0.00060407 2.2815 0.0952 1001.27 4.10 6.65 MARB 44959.50 0.00123177 0.00060406 2.2814 0.0952 1001.25 4.10 6.65 MATB 44959.50 0.00123177 0.00060406 2.2814 0.0952 1001.25 4.10 6.65 MAUB 44959.50 0.00123177 0.00060406 2.2814 0.0952 1001.25 4.10 6.65 META 44959.50 0.00118589 0.00051443 2.2862 0.0434 1003.69 -5.03 3.48 METB 44959.50 0.00118589 0.00051444 2.2862 0.0434 1003.72 -5.03 3.48 MEUB 44959.50 0.00118591 0.00051446 2.2864 0.0434 1003.78 -5.03 3.48 MIAB 44959.50 0.00125420 0.00061990 2.3297 0.1145 1020.16 16.56 11.29 MNAC 44959.50 0.00127073 0.00057612 2.2938 0.2385 1004.22 23.46 22.11 MONB 44959.50 0.00121675 0.00063430 1.8534 0.0244 811.71 7.91 2.79 MOOB 44959.50 0.00121675 0.00063433 1.8534 0.0244 811.67 7.91 2.78 MORA 44959.50 0.00127476 0.00069164 2.2907 0.3754 1003.29 26.01 26.79 MORB 44959.50 0.00127546 0.00069403 2.2992 0.3792 1007.02 26.24 26.97 MOSB 44959.50 0.00127545 0.00069400 2.2991 0.3792 1006.98 26.23 26.96 MSOB 44959.50 0.00123699 0.00054866 2.1141 0.0862 926.85 20.78 7.62 MSPB 44959.50 0.00123695 0.00054862 2.1137 0.0861 926.69 20.77 7.62 NOUA 44959.50 0.00127477 0.00062546 2.3078 0.3199 1010.54 24.42 27.88 NOUB 44959.50 0.00127481 0.00062556 2.3084 0.3202 1010.78 24.43 27.89 NOWB 44959.50 0.00127334 0.00062614 2.2886 0.3126 1002.08 24.02 27.29 NOXB 44959.50 0.00127334 0.00062612 2.2885 0.3126 1002.04 24.02 27.29 ORRA 44959.50 0.00122234 0.00053268 1.9838 0.0714 869.64 16.43 6.30 ORRB 44959.50 0.00122233 0.00053266 1.9838 0.0714 869.61 16.43 6.30 OTTA 44959.50 0.00120744 0.00062049 2.2783 0.0374 998.86 -7.41 2.92 OTTB 44959.50 0.00120743 0.00062049 2.2783 0.0374 998.83 -7.41 2.92 OWEC 44959.50 0.00124846 0.00065001 2.3267 0.1771 1020.86 15.02 14.70 OWFC 44959.50 0.00124846 0.00065007 2.3267 0.1771 1020.88 15.02 14.70 PAPB 44959.50 0.00127013 0.00063170 2.2907 0.2865 1002.87 24.98 25.16 PAQB 44959.50 0.00126960 0.00063040 2.2844 0.2838 1000.10 24.80 24.99 PASB 44959.50 0.00118207 0.00046613 2.2524 0.0224 988.82 -5.47 2.92 PATB 44959.50 0.00126960 0.00063040 2.2844 0.2838 1000.10 24.80 24.99 PAUB 44959.50 0.00126960 0.00063040 2.2844 0.2838 1000.10 24.80 24.99 PDLB 44959.50 0.00124809 0.00055327 2.3246 0.1249 1019.32 16.74 16.78 PDMB 44959.50 0.00124809 0.00055327 2.3246 0.1249 1019.32 16.74 16.78 PDNC 44959.50 0.00124809 0.00055327 2.3246 0.1249 1019.32 16.74 16.78 PDOC 44959.50 0.00124809 0.00055327 2.3246 0.1249 1019.32 16.74 16.78 PURA 44959.50 0.00122917 0.00065025 2.2708 0.0360 995.14 7.66 4.85 RAQB 44959.50 0.00126121 0.00063442 2.3161 0.2423 1014.71 20.16 23.14 REUA 44959.50 0.00124024 0.00041308 1.9388 0.0650 848.58 14.70 12.94 REUB 44959.50 0.00124026 0.00041311 1.9390 0.0651 848.66 14.71 12.95 REYA 44959.50 0.00116835 0.00039393 2.2725 0.0168 998.39 -7.85 2.26 REYB 44959.50 0.00116834 0.00039393 2.2725 0.0168 998.36 -7.86 2.26 REZB 44959.50 0.00116858 0.00042067 2.2761 0.0170 999.95 -7.84 2.24 RICA 44959.50 0.00125455 0.00061486 2.3319 0.1144 1021.11 15.98 11.14 RIDA 44959.50 0.00125454 0.00061482 2.3317 0.1144 1021.02 15.96 11.14 RIKB 44959.50 0.00126640 0.00058629 2.2945 0.2253 1004.78 24.17 24.86 RILB 44959.50 0.00126640 0.00058629 2.2945 0.2253 1004.78 24.17 24.86 RIMB 44959.50 0.00126640 0.00058629 2.2945 0.2253 1004.78 24.17 24.86 RIOA 44959.50 0.00122198 0.00056174 2.2879 0.0609 1005.20 6.99 6.68 RIOB 44959.50 0.00122197 0.00056174 2.2878 0.0609 1005.15 6.99 6.68 RIPB 44959.50 0.00122200 0.00056177 2.2882 0.0609 1005.33 7.00 6.68 RIQB 44959.50 0.00122200 0.00056177 2.2881 0.0609 1005.28 7.00 6.68 RIRB 44959.50 0.00122200 0.00056177 2.2881 0.0609 1005.28 7.00 6.68 ROTA 44959.50 0.00120692 0.00055134 2.2423 0.0680 986.66 0.32 5.63 ROTB 44959.50 0.00120673 0.00055082 2.2400 0.0678 985.64 0.27 5.62 ROUB 44959.50 0.00120673 0.00055082 2.2400 0.0678 985.62 0.27 5.62 ROVB 44959.50 0.00120672 0.00055081 2.2399 0.0678 985.60 0.27 5.62 ROWC 44959.50 0.00120672 0.00055081 2.2399 0.0678 985.60 0.27 5.62 SAKA 44959.50 0.00120448 0.00048293 2.2817 0.0345 1000.88 -0.91 4.07 SAKB 44959.50 0.00120447 0.00048293 2.2816 0.0345 1000.86 -0.91 4.07 SALB 44959.50 0.00126874 0.00060221 2.3070 0.1593 1009.77 21.80 19.07 SAMB 44959.50 0.00124858 0.00055503 2.3139 0.1094 1014.52 16.61 17.01 SANA 44959.50 0.00123146 0.00050682 2.0939 0.0581 918.53 15.21 5.71 SANB 44959.50 0.00123609 0.00053191 2.1367 0.0638 937.32 16.12 6.33 SAOB 44959.50 0.00123609 0.00053191 2.1367 0.0638 937.32 16.12 6.33 SAPC 44959.50 0.00126873 0.00060220 2.3068 0.1593 1009.69 21.79 19.06 SAQC 44959.50 0.00126872 0.00060220 2.3067 0.1592 1009.63 21.78 19.06 SCRB 44959.50 0.00127367 0.00059461 2.3103 0.2672 1010.72 23.86 24.48 SOCA 44959.50 0.00127125 0.00059960 2.3011 0.1411 1007.25 23.83 21.19 SODA 44959.50 0.00127127 0.00059959 2.3013 0.1411 1007.32 23.84 21.20 SODB 44959.50 0.00127125 0.00059960 2.3011 0.1411 1007.25 23.83 21.19 SOEB 44959.50 0.00127132 0.00059955 2.3020 0.1414 1007.63 23.86 21.23 SOFC 44959.50 0.00127133 0.00059955 2.3020 0.1414 1007.64 23.86 21.23 SPIA 44959.50 0.00116491 0.00055265 2.3154 0.0157 1017.71 -18.97 0.49 SPIB 44959.50 0.00116490 0.00055266 2.3153 0.0157 1017.67 -18.97 0.49 SPJB 44959.50 0.00116490 0.00055266 2.3153 0.0157 1017.67 -18.97 0.49 STJB 44959.50 0.00119575 0.00044112 2.2510 0.0304 987.49 -0.62 4.25 STKB 44959.50 0.00119575 0.00044110 2.2509 0.0304 987.45 -0.62 4.25 SYOB 44959.50 0.00118476 0.00036155 2.2214 0.0251 977.55 -2.61 3.14 SYPB 44959.50 0.00118485 0.00036170 2.2225 0.0252 977.99 -2.59 3.14 SYQB 44959.50 0.00118485 0.00036170 2.2225 0.0252 977.99 -2.59 3.14 TANB 44959.50 0.00127407 0.00071781 2.2909 0.3498 1002.88 24.03 26.33 THUB 44959.50 0.00114405 0.00064525 2.2631 0.0069 995.03 -20.89 0.48 TLHA 44959.50 0.00120737 0.00053903 2.2355 0.0783 980.87 7.06 7.44 TLIA 44959.50 0.00120734 0.00053898 2.2352 0.0782 980.75 7.05 7.44 TLSA 44959.50 0.00120742 0.00053955 2.2363 0.0784 981.22 7.08 7.45 TLSB 44959.50 0.00120736 0.00053901 2.2354 0.0783 980.83 7.06 7.44 TRIA 44959.50 0.00125294 0.00055676 2.3197 0.0974 1017.05 15.35 12.76 TRIB 44959.50 0.00125298 0.00055680 2.3202 0.0975 1017.29 15.37 12.77 TRJB 44959.50 0.00125297 0.00055678 2.3201 0.0975 1017.23 15.36 12.77 TROA 44959.50 0.00118370 0.00070948 2.2999 0.0195 1010.07 -4.89 3.00 WALA 44959.50 0.00127303 0.00065607 2.2794 0.3402 997.72 25.68 27.78 WEUC 44959.50 0.00119121 0.00061589 2.1219 0.0446 930.43 -8.88 2.00 YARA 44959.50 0.00127037 0.00057445 2.2510 0.0868 986.23 24.15 12.64 YARB 44959.50 0.00127037 0.00057445 2.2510 0.0868 986.21 24.15 12.64 YASB 44959.50 0.00127038 0.00057446 2.2511 0.0868 986.27 24.15 12.65 YELA 44959.50 0.00119449 0.00064811 2.2338 0.0472 980.88 -14.95 1.41 YELB 44959.50 0.00119456 0.00064859 2.2351 0.0472 981.45 -14.92 1.41 YEMB 44959.50 0.00119456 0.00064858 2.2350 0.0472 981.43 -14.92 1.41 ADEA 44959.75 0.00119939 0.00059206 2.2293 0.0334 980.54 -2.24 2.97 ADEB 44959.75 0.00119942 0.00059216 2.2298 0.0334 980.75 -2.23 2.97 ADFB 44959.75 0.00119942 0.00059216 2.2297 0.0333 980.71 -2.23 2.97 ADGB 44959.75 0.00119942 0.00059216 2.2297 0.0333 980.71 -2.23 2.97 ADHC 44959.75 0.00119942 0.00059216 2.2297 0.0333 980.71 -2.23 2.97 AJAB 44959.75 0.00121514 0.00062125 2.2651 0.1063 993.44 9.29 8.95 AMSA 44959.75 0.00125215 0.00058236 2.3285 0.1125 1020.68 14.21 12.11 AMTB 44959.75 0.00125223 0.00058252 2.3295 0.1127 1021.13 14.24 12.11 AMUB 44959.75 0.00125222 0.00058251 2.3294 0.1127 1021.10 14.24 12.11 AMVB 44959.75 0.00125222 0.00058251 2.3294 0.1127 1021.09 14.24 12.11 AREA 44959.75 0.00122061 0.00055795 1.7381 0.0849 761.34 14.04 7.31 AREB 44959.75 0.00122068 0.00055807 1.7387 0.0850 761.60 14.06 7.32 ARFB 44959.75 0.00122067 0.00055806 1.7386 0.0850 761.58 14.06 7.32 ARLA 44959.75 0.00126102 0.00079787 2.1988 0.0436 962.94 27.86 2.02 ARMA 44959.75 0.00126066 0.00080670 2.1966 0.0437 961.94 27.73 2.01 ASDB 44959.75 0.00127509 0.00060621 2.3035 0.2481 1007.84 24.43 22.37 ASEB 44959.75 0.00127509 0.00060620 2.3034 0.2481 1007.83 24.43 22.37 BADA 44959.75 0.00115644 0.00054811 2.1010 0.0168 921.98 -9.79 1.22 BADB 44959.75 0.00115644 0.00054810 2.1010 0.0168 921.96 -9.80 1.22 BELB 44959.75 0.00118619 0.00042846 2.1546 0.0256 948.43 -3.33 3.45 BEMB 44959.75 0.00118623 0.00042852 2.1551 0.0256 948.66 -3.31 3.45 BETB 44959.75 0.00127760 0.00065239 2.3074 0.3540 1009.57 25.46 29.01 CACB 44959.75 0.00126359 0.00063521 2.1554 0.2363 944.84 27.77 20.55 CADB 44959.75 0.00126368 0.00063539 2.1564 0.2367 945.25 27.80 20.56 CHAB 44959.75 0.00124619 0.00064802 2.3172 0.1854 1016.66 14.84 15.47 CIBB 44959.75 0.00127234 0.00066870 2.2788 0.3393 997.54 24.87 27.64 CICB 44959.75 0.00127234 0.00066870 2.2788 0.3393 997.54 24.87 27.64 CIDB 44959.75 0.00127233 0.00066867 2.2787 0.3393 997.49 24.87 27.63 COBB 44959.75 0.00121457 0.00047712 2.2490 0.0561 986.94 3.49 6.48 COLA 44959.75 0.00127800 0.00057844 2.3109 0.2434 1011.30 26.66 25.36 CROB 44959.75 0.00123980 0.00050781 2.2215 0.1488 974.97 11.42 12.44 CRPB 44959.75 0.00123980 0.00050780 2.2214 0.1488 974.95 11.42 12.44 CRQB 44959.75 0.00123979 0.00050779 2.2214 0.1488 974.92 11.42 12.44 DAKA 44959.75 0.00127629 0.00073361 2.3046 0.1181 1008.76 27.73 11.85 DIOA 44959.75 0.00121913 0.00050788 2.1880 0.0396 958.97 5.04 6.37 DIOB 44959.75 0.00121914 0.00050788 2.1882 0.0397 959.06 5.05 6.38 DJIA 44959.75 0.00125570 0.00058535 2.1359 0.1046 934.74 18.30 16.58 DJIB 44959.75 0.00125569 0.00058541 2.1357 0.1046 934.67 18.30 16.57 EASA 44959.75 0.00124982 0.00048132 2.3013 0.1373 1008.18 20.33 16.99 EASB 44959.75 0.00124986 0.00048144 2.3018 0.1375 1008.39 20.35 17.00 EVEB 44959.75 0.00113305 0.00039460 1.2649 0.0050 554.10 -9.39 0.33 FAIA 44959.75 0.00117823 0.00049245 2.2071 0.0277 970.07 -12.52 1.81 FAIB 44959.75 0.00117845 0.00049294 2.2103 0.0278 971.48 -12.45 1.81 FLOA 44959.75 0.00125132 0.00051383 2.3231 0.0959 1018.65 17.17 16.89 FUTB 44959.75 0.00127533 0.00068889 2.2988 0.3548 1006.17 25.94 27.53 FUUB 44959.75 0.00127531 0.00068886 2.2987 0.3547 1006.10 25.94 27.53 GALA 44959.75 0.00127543 0.00061297 2.3107 0.2744 1010.97 24.81 24.34 GAVB 44959.75 0.00123359 0.00044231 2.2892 0.0535 1003.09 12.47 9.74 GOLA 44959.75 0.00121768 0.00039631 2.0737 0.0420 908.61 8.79 6.16 GOMA 44959.75 0.00121517 0.00039831 2.0381 0.0367 892.98 7.60 6.02 GOMB 44959.75 0.00121517 0.00039831 2.0381 0.0367 892.98 7.60 6.02 GONC 44959.75 0.00121512 0.00039813 2.0375 0.0366 892.69 7.57 6.02 GR3B 44959.75 0.00118263 0.00051512 1.9474 0.0600 853.79 -0.79 5.65 GR4B 44959.75 0.00118263 0.00051512 1.9473 0.0600 853.78 -0.79 5.65 GREB 44959.75 0.00122337 0.00076956 2.3230 0.0395 1018.03 -3.02 2.56 GRFB 44959.75 0.00122336 0.00076958 2.3229 0.0395 1017.98 -3.02 2.56 GUAB 44959.75 0.00127439 0.00059619 2.2490 0.2600 984.30 24.47 25.84 HBKA 44959.75 0.00123817 0.00050751 1.9360 0.1732 847.97 23.95 15.47 HBKB 44959.75 0.00123825 0.00050774 1.9366 0.1734 848.27 23.98 15.48 HBLA 44959.75 0.00123816 0.00050749 1.9359 0.1732 847.93 23.95 15.47 HBLB 44959.75 0.00123825 0.00050774 1.9366 0.1734 848.27 23.98 15.48 HBMB 44959.75 0.00123824 0.00050773 1.9366 0.1734 848.25 23.97 15.48 HELA 44959.75 0.00126643 0.00057747 2.2013 0.1303 963.69 16.69 16.23 HELB 44959.75 0.00126647 0.00057751 2.2018 0.1304 963.90 16.71 16.23 HEMB 44959.75 0.00126647 0.00057751 2.2018 0.1304 963.90 16.71 16.23 HUAA 44959.75 0.00127166 0.00065435 2.2994 0.3150 1006.65 25.64 25.52 HVOA 44959.75 0.00124198 0.00048975 2.0026 0.0964 876.62 15.91 13.96 IQUB 44959.75 0.00125019 0.00042444 2.0389 0.0934 892.82 20.63 9.23 JIUB 44959.75 0.00123343 0.00066508 2.3180 0.0737 1015.70 7.97 5.98 JIVB 44959.75 0.00123342 0.00066507 2.3179 0.0736 1015.65 7.97 5.98 JIWC 44959.75 0.00123342 0.00066507 2.3179 0.0736 1015.65 7.97 5.98 KERA 44959.75 0.00123319 0.00064597 2.2946 0.0772 1007.14 3.86 6.33 KERB 44959.75 0.00123318 0.00064597 2.2946 0.0772 1007.12 3.85 6.33 KESB 44959.75 0.00123296 0.00064581 2.2913 0.0769 1005.66 3.74 6.30 KETB 44959.75 0.00123295 0.00064581 2.2912 0.0768 1005.61 3.74 6.30 KEUC 44959.75 0.00123295 0.00064581 2.2912 0.0768 1005.63 3.74 6.30 KEVC 44959.75 0.00123295 0.00064581 2.2912 0.0768 1005.63 3.74 6.30 KITA 44959.75 0.00120763 0.00050991 2.1581 0.0645 946.24 6.89 6.16 KITB 44959.75 0.00120765 0.00050995 2.1583 0.0645 946.33 6.89 6.16 KIUB 44959.75 0.00120778 0.00051024 2.1599 0.0647 947.02 6.93 6.16 KIVC 44959.75 0.00120780 0.00051019 2.1600 0.0647 947.06 6.94 6.16 KOKA 44959.75 0.00123567 0.00048848 2.0214 0.1288 885.10 12.32 13.17 KOLB 44959.75 0.00123565 0.00048843 2.0211 0.1287 884.97 12.32 13.17 KRAB 44959.75 0.00117093 0.00063136 2.2818 0.0266 1001.30 -14.32 1.58 KRBB 44959.75 0.00117093 0.00063136 2.2818 0.0266 1001.30 -14.32 1.58 KRUA 44959.75 0.00127043 0.00066545 2.2701 0.3178 993.35 23.45 25.14 KRUB 44959.75 0.00127068 0.00066695 2.2734 0.3196 994.78 23.53 25.26 KRVB 44959.75 0.00127068 0.00066695 2.2734 0.3196 994.78 23.53 25.26 KRWB 44959.75 0.00127068 0.00066695 2.2734 0.3196 994.78 23.53 25.26 LAOB 44959.75 0.00127437 0.00064260 2.3140 0.2586 1012.74 25.70 25.73 LIBA 44959.75 0.00127533 0.00061429 2.2963 0.3277 1004.95 25.32 28.64 LIBB 44959.75 0.00127533 0.00061428 2.2963 0.3276 1004.92 25.32 28.64 LICB 44959.75 0.00127534 0.00061432 2.2965 0.3277 1005.00 25.32 28.65 LIFB 44959.75 0.00127532 0.00068048 2.3009 0.3413 1007.33 26.41 27.60 MAHB 44959.75 0.00127592 0.00066233 2.3179 0.3315 1014.22 26.05 26.64 MAIB 44959.75 0.00127593 0.00066235 2.3180 0.3315 1014.26 26.05 26.64 MALB 44959.75 0.00127530 0.00064912 2.3161 0.3417 1013.36 25.78 27.99 MANA 44959.75 0.00127609 0.00045795 2.3080 0.1753 1010.06 22.24 19.93 MANB 44959.75 0.00127609 0.00045790 2.3079 0.1752 1010.02 22.23 19.92 MARA 44959.75 0.00122914 0.00049564 2.2935 0.0625 1006.56 3.44 5.60 MARB 44959.75 0.00122914 0.00049563 2.2935 0.0625 1006.53 3.44 5.60 MATB 44959.75 0.00122914 0.00049563 2.2935 0.0625 1006.53 3.44 5.60 MAUB 44959.75 0.00122914 0.00049563 2.2935 0.0625 1006.53 3.44 5.60 META 44959.75 0.00118878 0.00057053 2.2920 0.0450 1006.10 -5.45 3.38 METB 44959.75 0.00118878 0.00057054 2.2921 0.0450 1006.12 -5.45 3.38 MEUB 44959.75 0.00118879 0.00057056 2.2922 0.0450 1006.19 -5.45 3.38 MIAB 44959.75 0.00125638 0.00063080 2.3291 0.1355 1019.88 19.48 11.59 MNAC 44959.75 0.00127221 0.00058783 2.2938 0.2471 1004.30 27.47 21.41 MONB 44959.75 0.00121234 0.00044709 1.8533 0.0113 811.61 4.80 1.32 MOOB 44959.75 0.00121233 0.00044711 1.8532 0.0113 811.57 4.80 1.31 MORA 44959.75 0.00127307 0.00069572 2.2865 0.3764 1001.50 24.87 26.15 MORB 44959.75 0.00127377 0.00069798 2.2950 0.3801 1005.23 25.08 26.32 MOSB 44959.75 0.00127376 0.00069795 2.2949 0.3801 1005.19 25.08 26.32 MSOB 44959.75 0.00123472 0.00050660 2.1101 0.0794 925.00 16.13 8.69 MSPB 44959.75 0.00123469 0.00050658 2.1097 0.0793 924.84 16.12 8.68 NOUA 44959.75 0.00127508 0.00065337 2.3026 0.3136 1008.24 25.43 28.55 NOUB 44959.75 0.00127512 0.00065342 2.3031 0.3138 1008.48 25.44 28.57 NOWB 44959.75 0.00127371 0.00065793 2.2835 0.3065 999.82 25.10 27.80 NOXB 44959.75 0.00127370 0.00065791 2.2834 0.3064 999.79 25.09 27.80 ORRA 44959.75 0.00122083 0.00048721 1.9786 0.0625 867.22 14.66 5.98 ORRB 44959.75 0.00122083 0.00048720 1.9785 0.0625 867.19 14.66 5.98 OTTA 44959.75 0.00121326 0.00062079 2.2708 0.0398 995.52 -2.75 2.83 OTTB 44959.75 0.00121326 0.00062080 2.2707 0.0398 995.50 -2.75 2.83 OWEC 44959.75 0.00124706 0.00065763 2.3273 0.1867 1021.13 15.04 15.65 OWFC 44959.75 0.00124706 0.00065772 2.3274 0.1867 1021.14 15.04 15.65 PAPB 44959.75 0.00127052 0.00064320 2.2924 0.3024 1003.63 25.71 25.37 PAQB 44959.75 0.00126999 0.00064182 2.2861 0.2997 1000.86 25.52 25.20 PASB 44959.75 0.00119424 0.00047643 2.2644 0.0261 993.54 -3.83 3.04 PATB 44959.75 0.00126999 0.00064182 2.2861 0.2997 1000.86 25.52 25.20 PAUB 44959.75 0.00126999 0.00064182 2.2861 0.2997 1000.86 25.52 25.20 PDLB 44959.75 0.00124938 0.00054463 2.3199 0.1302 1017.31 17.26 16.32 PDMB 44959.75 0.00124938 0.00054463 2.3199 0.1302 1017.31 17.26 16.32 PDNC 44959.75 0.00124938 0.00054463 2.3199 0.1302 1017.31 17.26 16.32 PDOC 44959.75 0.00124938 0.00054463 2.3199 0.1302 1017.31 17.26 16.32 PURA 44959.75 0.00123043 0.00055966 2.2653 0.0442 992.52 7.31 5.24 RAQB 44959.75 0.00126141 0.00064508 2.3197 0.2555 1016.39 20.64 22.69 REUA 44959.75 0.00124037 0.00041245 1.9425 0.0542 850.21 14.63 10.70 REUB 44959.75 0.00124039 0.00041248 1.9427 0.0542 850.29 14.63 10.71 REYA 44959.75 0.00116954 0.00035073 2.2754 0.0155 999.92 -7.33 2.39 REYB 44959.75 0.00116953 0.00035073 2.2753 0.0154 999.90 -7.33 2.39 REZB 44959.75 0.00116975 0.00037819 2.2790 0.0155 1001.54 -7.40 2.37 RICA 44959.75 0.00125678 0.00061479 2.3308 0.1355 1020.67 19.72 11.62 RIDA 44959.75 0.00125677 0.00061466 2.3306 0.1354 1020.58 19.72 11.62 RIKB 44959.75 0.00126621 0.00056457 2.2996 0.2212 1007.11 24.21 24.44 RILB 44959.75 0.00126621 0.00056457 2.2996 0.2212 1007.11 24.21 24.44 RIMB 44959.75 0.00126621 0.00056457 2.2996 0.2212 1007.11 24.21 24.44 RIOA 44959.75 0.00122393 0.00052660 2.2800 0.0711 1001.70 10.81 7.14 RIOB 44959.75 0.00122392 0.00052658 2.2799 0.0711 1001.66 10.81 7.14 RIPB 44959.75 0.00122396 0.00052666 2.2803 0.0712 1001.84 10.82 7.15 RIQB 44959.75 0.00122395 0.00052664 2.2802 0.0712 1001.79 10.82 7.14 RIRB 44959.75 0.00122395 0.00052664 2.2802 0.0712 1001.79 10.82 7.14 ROTA 44959.75 0.00120530 0.00053348 2.2357 0.0669 983.94 0.33 5.50 ROTB 44959.75 0.00120511 0.00053289 2.2334 0.0666 982.93 0.28 5.50 ROUB 44959.75 0.00120511 0.00053289 2.2334 0.0666 982.91 0.28 5.50 ROVB 44959.75 0.00120510 0.00053287 2.2333 0.0666 982.89 0.28 5.49 ROWC 44959.75 0.00120510 0.00053287 2.2333 0.0666 982.89 0.28 5.49 SAKA 44959.75 0.00120856 0.00048346 2.2774 0.0332 999.13 1.23 4.88 SAKB 44959.75 0.00120856 0.00048345 2.2774 0.0332 999.11 1.23 4.88 SALB 44959.75 0.00126977 0.00066111 2.3026 0.1640 1007.75 22.27 19.25 SAMB 44959.75 0.00125057 0.00054104 2.3097 0.1219 1012.48 16.94 15.57 SANA 44959.75 0.00123241 0.00051167 2.0908 0.0643 917.63 18.91 5.37 SANB 44959.75 0.00123676 0.00050668 2.1343 0.0706 936.54 19.70 6.08 SAOB 44959.75 0.00123676 0.00050668 2.1343 0.0706 936.54 19.70 6.08 SAPC 44959.75 0.00126975 0.00066112 2.3024 0.1640 1007.67 22.27 19.25 SAQC 44959.75 0.00126974 0.00066112 2.3023 0.1639 1007.61 22.26 19.25 SCRB 44959.75 0.00127557 0.00061194 2.3104 0.2688 1010.79 24.66 24.34 SOCA 44959.75 0.00127208 0.00061660 2.3047 0.1393 1008.82 24.65 21.85 SODA 44959.75 0.00127210 0.00061658 2.3048 0.1394 1008.89 24.66 21.86 SODB 44959.75 0.00127208 0.00061660 2.3047 0.1393 1008.82 24.65 21.85 SOEB 44959.75 0.00127215 0.00061654 2.3055 0.1396 1009.20 24.68 21.90 SOFC 44959.75 0.00127216 0.00061653 2.3056 0.1396 1009.21 24.68 21.90 SPIA 44959.75 0.00116947 0.00069682 2.2992 0.0440 1010.52 -15.26 0.92 SPIB 44959.75 0.00116947 0.00069678 2.2991 0.0440 1010.48 -15.26 0.92 SPJB 44959.75 0.00116947 0.00069678 2.2991 0.0440 1010.48 -15.26 0.92 STJB 44959.75 0.00119455 0.00045128 2.2496 0.0335 987.01 -0.22 4.32 STKB 44959.75 0.00119454 0.00045127 2.2495 0.0335 986.97 -0.23 4.32 SYOB 44959.75 0.00118366 0.00038881 2.2237 0.0281 978.51 -3.35 3.30 SYPB 44959.75 0.00118375 0.00038899 2.2247 0.0282 978.95 -3.33 3.30 SYQB 44959.75 0.00118375 0.00038899 2.2247 0.0282 978.95 -3.33 3.30 TANB 44959.75 0.00127474 0.00071616 2.2858 0.3407 1000.53 25.65 27.26 THUB 44959.75 0.00114456 0.00064963 2.2565 0.0071 992.28 -19.71 0.48 TLHA 44959.75 0.00120691 0.00054103 2.2291 0.0876 978.23 7.51 7.43 TLIA 44959.75 0.00120689 0.00054097 2.2288 0.0876 978.11 7.50 7.43 TLSA 44959.75 0.00120697 0.00054125 2.2299 0.0878 978.59 7.52 7.44 TLSB 44959.75 0.00120690 0.00054101 2.2290 0.0876 978.19 7.51 7.43 TRIA 44959.75 0.00125495 0.00057468 2.3176 0.0899 1016.24 15.81 12.20 TRIB 44959.75 0.00125499 0.00057466 2.3182 0.0900 1016.48 15.83 12.21 TRJB 44959.75 0.00125498 0.00057465 2.3180 0.0900 1016.42 15.83 12.21 TROA 44959.75 0.00118509 0.00069667 2.3019 0.0175 1011.05 -3.73 2.92 WALA 44959.75 0.00127225 0.00065393 2.2777 0.3335 996.94 25.82 27.38 WEUC 44959.75 0.00119170 0.00057408 2.1175 0.0548 928.71 -6.77 2.47 YARA 44959.75 0.00126958 0.00052565 2.2504 0.0860 986.12 20.84 11.52 YARB 44959.75 0.00126957 0.00052565 2.2504 0.0860 986.10 20.84 11.52 YASB 44959.75 0.00126958 0.00052566 2.2505 0.0860 986.16 20.84 11.52 YELA 44959.75 0.00119248 0.00065087 2.2404 0.0438 983.64 -14.78 1.47 YELB 44959.75 0.00119255 0.00065131 2.2417 0.0438 984.21 -14.74 1.47 YEMB 44959.75 0.00119255 0.00065130 2.2416 0.0438 984.20 -14.75 1.47 ADEA 44960.00 0.00120168 0.00062219 2.2326 0.0480 981.78 -1.41 3.27 ADEB 44960.00 0.00120172 0.00062264 2.2331 0.0480 982.00 -1.39 3.27 ADFB 44960.00 0.00120171 0.00062262 2.2330 0.0480 981.95 -1.40 3.27 ADGB 44960.00 0.00120171 0.00062262 2.2330 0.0480 981.95 -1.40 3.27 ADHC 44960.00 0.00120171 0.00062262 2.2330 0.0480 981.95 -1.40 3.27 AJAB 44960.00 0.00121212 0.00048055 2.2561 0.0906 989.62 9.08 9.62 AMSA 44960.00 0.00125220 0.00054709 2.3274 0.1129 1020.16 14.47 12.86 AMTB 44960.00 0.00125228 0.00054727 2.3284 0.1131 1020.61 14.50 12.87 AMUB 44960.00 0.00125228 0.00054726 2.3283 0.1131 1020.59 14.50 12.87 AMVB 44960.00 0.00125227 0.00054725 2.3283 0.1131 1020.57 14.50 12.87 AREA 44960.00 0.00121933 0.00050380 1.7378 0.0843 761.33 12.19 8.62 AREB 44960.00 0.00121940 0.00050389 1.7384 0.0844 761.59 12.21 8.63 ARFB 44960.00 0.00121939 0.00050388 1.7383 0.0844 761.57 12.20 8.63 ARLA 44960.00 0.00126057 0.00077558 2.1998 0.0438 963.13 24.81 2.00 ARMA 44960.00 0.00126028 0.00077633 2.1974 0.0438 962.07 24.76 1.98 ASDB 44960.00 0.00127444 0.00062835 2.3072 0.2693 1009.67 24.73 22.53 ASEB 44960.00 0.00127444 0.00062834 2.3071 0.2693 1009.66 24.73 22.53 BADA 44960.00 0.00115733 0.00057016 2.1025 0.0173 922.47 -11.18 1.13 BADB 44960.00 0.00115733 0.00057015 2.1024 0.0173 922.44 -11.19 1.13 BELB 44960.00 0.00118665 0.00041959 2.1524 0.0248 947.36 -4.19 3.41 BEMB 44960.00 0.00118669 0.00041964 2.1529 0.0249 947.59 -4.18 3.42 BETB 44960.00 0.00127842 0.00065289 2.3101 0.3567 1010.71 24.79 28.84 CACB 44960.00 0.00126251 0.00062394 2.1588 0.2373 946.41 27.60 21.20 CADB 44960.00 0.00126260 0.00062412 2.1597 0.2377 946.83 27.63 21.22 CHAB 44960.00 0.00124636 0.00070267 2.3197 0.1837 1017.69 15.51 15.85 CIBB 44960.00 0.00127222 0.00065480 2.2798 0.3271 997.92 23.96 27.29 CICB 44960.00 0.00127222 0.00065480 2.2798 0.3271 997.92 23.96 27.29 CIDB 44960.00 0.00127221 0.00065477 2.2797 0.3270 997.87 23.95 27.29 COBB 44960.00 0.00121253 0.00058730 2.2314 0.0833 979.69 2.60 6.66 COLA 44960.00 0.00127678 0.00057710 2.3079 0.2409 1009.93 24.88 25.92 CROB 44960.00 0.00123191 0.00057521 2.2144 0.1392 971.80 7.41 9.72 CRPB 44960.00 0.00123191 0.00057519 2.2144 0.1392 971.78 7.41 9.72 CRQB 44960.00 0.00123190 0.00057518 2.2143 0.1392 971.76 7.41 9.72 DAKA 44960.00 0.00127570 0.00076840 2.3097 0.1183 1011.09 25.34 14.10 DIOA 44960.00 0.00121763 0.00050853 2.1883 0.0447 959.09 6.32 6.81 DIOB 44960.00 0.00121765 0.00050856 2.1885 0.0447 959.19 6.32 6.81 DJIA 44960.00 0.00125436 0.00055920 2.1320 0.1069 932.98 17.05 18.12 DJIB 44960.00 0.00125434 0.00055924 2.1319 0.1068 932.91 17.04 18.12 EASA 44960.00 0.00125043 0.00050016 2.2967 0.1498 1006.27 20.83 17.40 EASB 44960.00 0.00125047 0.00050029 2.2971 0.1500 1006.48 20.84 17.41 EVEB 44960.00 0.00113368 0.00048613 1.2647 0.0050 553.79 -9.48 0.24 FAIA 44960.00 0.00117846 0.00040913 2.2100 0.0238 971.28 -11.42 1.63 FAIB 44960.00 0.00117868 0.00040988 2.2132 0.0239 972.68 -11.35 1.62 FLOA 44960.00 0.00125214 0.00049768 2.3192 0.0877 1016.74 17.77 15.96 FUTB 44960.00 0.00127553 0.00068363 2.2984 0.3581 1006.06 26.11 27.99 FUUB 44960.00 0.00127551 0.00068360 2.2982 0.3580 1005.99 26.11 27.98 GALA 44960.00 0.00127526 0.00060264 2.3052 0.2760 1008.67 24.68 24.21 GAVB 44960.00 0.00123142 0.00048254 2.2881 0.0746 1002.59 13.06 10.31 GOLA 44960.00 0.00121433 0.00045944 2.0707 0.0385 907.55 10.63 4.56 GOMA 44960.00 0.00121122 0.00044987 2.0353 0.0352 891.95 9.59 4.43 GOMB 44960.00 0.00121122 0.00044987 2.0353 0.0352 891.95 9.59 4.43 GONC 44960.00 0.00121116 0.00044969 2.0346 0.0351 891.66 9.56 4.43 GR3B 44960.00 0.00117944 0.00050186 1.9411 0.0537 851.24 -2.22 4.98 GR4B 44960.00 0.00117944 0.00050186 1.9411 0.0537 851.23 -2.22 4.98 GREB 44960.00 0.00122643 0.00074104 2.3163 0.0646 1015.13 -2.08 2.93 GRFB 44960.00 0.00122642 0.00074103 2.3162 0.0646 1015.07 -2.08 2.93 GUAB 44960.00 0.00127558 0.00055826 2.2545 0.2051 986.82 25.59 25.97 HBKA 44960.00 0.00123601 0.00055412 1.9367 0.1846 848.09 19.25 16.96 HBKB 44960.00 0.00123608 0.00055430 1.9374 0.1848 848.40 19.26 16.98 HBLA 44960.00 0.00123601 0.00055409 1.9366 0.1845 848.05 19.25 16.96 HBLB 44960.00 0.00123608 0.00055430 1.9374 0.1848 848.40 19.26 16.98 HBMB 44960.00 0.00123608 0.00055429 1.9373 0.1848 848.38 19.26 16.98 HELA 44960.00 0.00126684 0.00057246 2.2045 0.1284 964.90 16.61 16.33 HELB 44960.00 0.00126687 0.00057249 2.2050 0.1285 965.12 16.63 16.34 HEMB 44960.00 0.00126687 0.00057249 2.2050 0.1285 965.12 16.63 16.34 HUAA 44960.00 0.00127159 0.00067382 2.2965 0.3212 1005.32 25.68 25.75 HVOA 44960.00 0.00124147 0.00049953 2.0013 0.1101 876.01 16.61 14.99 IQUB 44960.00 0.00124849 0.00042939 2.0377 0.0834 892.19 18.17 8.54 JIUB 44960.00 0.00123029 0.00066098 2.3187 0.0698 1015.99 6.46 6.03 JIVB 44960.00 0.00123028 0.00066097 2.3186 0.0697 1015.94 6.46 6.03 JIWC 44960.00 0.00123028 0.00066097 2.3186 0.0697 1015.94 6.46 6.03 KERA 44960.00 0.00123586 0.00067417 2.2855 0.1487 1002.77 3.93 6.99 KERB 44960.00 0.00123586 0.00067415 2.2854 0.1487 1002.75 3.92 6.99 KESB 44960.00 0.00123563 0.00067331 2.2822 0.1483 1001.30 3.83 6.97 KETB 44960.00 0.00123563 0.00067328 2.2820 0.1483 1001.25 3.83 6.97 KEUC 44960.00 0.00123563 0.00067329 2.2821 0.1483 1001.26 3.83 6.97 KEVC 44960.00 0.00123563 0.00067329 2.2821 0.1483 1001.26 3.83 6.97 KITA 44960.00 0.00120978 0.00049586 2.1568 0.0602 945.30 8.85 5.31 KITB 44960.00 0.00120980 0.00049591 2.1570 0.0602 945.39 8.86 5.31 KIUB 44960.00 0.00120994 0.00049634 2.1586 0.0604 946.07 8.91 5.31 KIVC 44960.00 0.00120996 0.00049642 2.1587 0.0604 946.11 8.91 5.31 KOKA 44960.00 0.00123520 0.00052132 2.0219 0.1524 885.24 13.99 15.32 KOLB 44960.00 0.00123517 0.00052123 2.0216 0.1523 885.11 13.99 15.32 KRAB 44960.00 0.00117309 0.00063821 2.2756 0.0286 998.64 -13.50 1.61 KRBB 44960.00 0.00117309 0.00063821 2.2756 0.0286 998.64 -13.50 1.61 KRUA 44960.00 0.00127038 0.00064226 2.2713 0.3139 993.73 22.69 25.35 KRUB 44960.00 0.00127061 0.00064391 2.2746 0.3156 995.17 22.73 25.44 KRVB 44960.00 0.00127061 0.00064391 2.2746 0.3156 995.17 22.73 25.44 KRWB 44960.00 0.00127061 0.00064391 2.2746 0.3156 995.17 22.73 25.44 LAOB 44960.00 0.00127538 0.00061842 2.3131 0.2457 1012.54 25.41 26.22 LIBA 44960.00 0.00127339 0.00064600 2.2997 0.3348 1006.51 24.41 27.74 LIBB 44960.00 0.00127339 0.00064599 2.2996 0.3348 1006.48 24.41 27.74 LICB 44960.00 0.00127340 0.00064603 2.2998 0.3349 1006.56 24.42 27.75 LIFB 44960.00 0.00127597 0.00073001 2.3021 0.3541 1008.03 26.00 28.84 MAHB 44960.00 0.00127513 0.00066912 2.3118 0.3331 1011.49 25.27 25.98 MAIB 44960.00 0.00127514 0.00066915 2.3119 0.3332 1011.54 25.27 25.98 MALB 44960.00 0.00127437 0.00064103 2.3119 0.3353 1011.39 25.09 27.56 MANA 44960.00 0.00127429 0.00055346 2.3095 0.2368 1010.98 22.20 22.58 MANB 44960.00 0.00127428 0.00055344 2.3094 0.2368 1010.94 22.20 22.57 MARA 44960.00 0.00122839 0.00053695 2.3052 0.0433 1011.61 3.21 4.91 MARB 44960.00 0.00122838 0.00053696 2.3052 0.0433 1011.59 3.21 4.91 MATB 44960.00 0.00122838 0.00053696 2.3052 0.0433 1011.59 3.21 4.91 MAUB 44960.00 0.00122838 0.00053696 2.3052 0.0433 1011.59 3.21 4.91 META 44960.00 0.00118738 0.00061379 2.2941 0.0495 1007.15 -4.89 3.48 METB 44960.00 0.00118738 0.00061380 2.2942 0.0495 1007.18 -4.89 3.48 MEUB 44960.00 0.00118739 0.00061382 2.2943 0.0495 1007.24 -4.89 3.48 MIAB 44960.00 0.00125758 0.00056783 2.3258 0.1440 1018.47 20.01 12.74 MNAC 44960.00 0.00127245 0.00059310 2.2896 0.2501 1002.36 26.89 22.29 MONB 44960.00 0.00120357 0.00033785 1.8462 0.0093 808.69 4.14 2.32 MOOB 44960.00 0.00120356 0.00033786 1.8462 0.0093 808.65 4.14 2.32 MORA 44960.00 0.00127415 0.00070501 2.2923 0.3813 1003.91 25.01 27.14 MORB 44960.00 0.00127484 0.00070725 2.3008 0.3852 1007.65 25.22 27.29 MOSB 44960.00 0.00127483 0.00070723 2.3007 0.3851 1007.61 25.22 27.29 MSOB 44960.00 0.00123897 0.00058575 2.1102 0.0887 924.98 23.05 8.00 MSPB 44960.00 0.00123893 0.00058567 2.1099 0.0886 924.82 23.04 8.00 NOUA 44960.00 0.00127545 0.00066435 2.3042 0.3235 1009.10 26.56 28.65 NOUB 44960.00 0.00127549 0.00066441 2.3048 0.3238 1009.34 26.58 28.67 NOWB 44960.00 0.00127408 0.00066610 2.2852 0.3158 1000.70 26.02 27.79 NOXB 44960.00 0.00127408 0.00066609 2.2851 0.3157 1000.66 26.02 27.79 ORRA 44960.00 0.00122428 0.00055779 1.9804 0.0724 868.02 17.55 6.49 ORRB 44960.00 0.00122427 0.00055778 1.9804 0.0724 867.99 17.55 6.49 OTTA 44960.00 0.00121149 0.00067046 2.2626 0.0788 992.17 -1.89 3.48 OTTB 44960.00 0.00121149 0.00067044 2.2626 0.0788 992.14 -1.89 3.48 OWEC 44960.00 0.00124723 0.00070352 2.3299 0.1850 1022.16 15.72 16.02 OWFC 44960.00 0.00124724 0.00070371 2.3299 0.1850 1022.17 15.72 16.02 PAPB 44960.00 0.00127051 0.00065539 2.2894 0.3057 1002.26 25.90 25.77 PAQB 44960.00 0.00126998 0.00065410 2.2832 0.3029 999.50 25.67 25.62 PASB 44960.00 0.00119891 0.00054783 2.2746 0.0299 998.16 -2.46 3.17 PATB 44960.00 0.00126998 0.00065410 2.2832 0.3029 999.50 25.67 25.62 PAUB 44960.00 0.00126998 0.00065410 2.2832 0.3029 999.50 25.67 25.62 PDLB 44960.00 0.00125037 0.00048197 2.3195 0.0829 1017.15 15.77 16.05 PDMB 44960.00 0.00125037 0.00048197 2.3195 0.0829 1017.15 15.77 16.05 PDNC 44960.00 0.00125037 0.00048197 2.3195 0.0829 1017.15 15.77 16.05 PDOC 44960.00 0.00125037 0.00048197 2.3195 0.0829 1017.15 15.77 16.05 PURA 44960.00 0.00122650 0.00072663 2.2636 0.0686 991.99 5.39 5.44 RAQB 44960.00 0.00126162 0.00063882 2.3179 0.2689 1015.69 20.72 23.11 REUA 44960.00 0.00124060 0.00043049 1.9382 0.0402 848.12 14.28 9.17 REUB 44960.00 0.00124062 0.00043048 1.9384 0.0402 848.20 14.28 9.18 REYA 44960.00 0.00117077 0.00041147 2.2765 0.0166 1000.41 -5.97 2.60 REYB 44960.00 0.00117076 0.00041147 2.2765 0.0166 1000.39 -5.97 2.60 REZB 44960.00 0.00117098 0.00042556 2.2802 0.0165 1002.04 -6.01 2.58 RICA 44960.00 0.00125813 0.00055851 2.3274 0.1436 1019.22 20.24 12.78 RIDA 44960.00 0.00125811 0.00055834 2.3272 0.1436 1019.13 20.23 12.78 RIKB 44960.00 0.00126656 0.00055851 2.2970 0.2145 1005.80 24.71 23.59 RILB 44960.00 0.00126656 0.00055851 2.2970 0.2145 1005.80 24.71 23.59 RIMB 44960.00 0.00126656 0.00055851 2.2970 0.2145 1005.80 24.71 23.59 RIOA 44960.00 0.00122311 0.00052180 2.2769 0.0810 1000.05 10.57 7.93 RIOB 44960.00 0.00122310 0.00052178 2.2768 0.0810 1000.01 10.56 7.93 RIPB 44960.00 0.00122314 0.00052185 2.2772 0.0811 1000.19 10.57 7.93 RIQB 44960.00 0.00122313 0.00052183 2.2771 0.0810 1000.14 10.57 7.93 RIRB 44960.00 0.00122313 0.00052183 2.2771 0.0810 1000.14 10.57 7.93 ROTA 44960.00 0.00120390 0.00050443 2.2329 0.0628 982.67 0.56 5.73 ROTB 44960.00 0.00120371 0.00050391 2.2305 0.0626 981.66 0.51 5.73 ROUB 44960.00 0.00120371 0.00050391 2.2305 0.0626 981.65 0.51 5.73 ROVB 44960.00 0.00120371 0.00050390 2.2305 0.0626 981.62 0.50 5.73 ROWC 44960.00 0.00120371 0.00050390 2.2305 0.0626 981.62 0.50 5.73 SAKA 44960.00 0.00120866 0.00048955 2.2774 0.0358 998.96 1.13 5.45 SAKB 44960.00 0.00120865 0.00048955 2.2774 0.0358 998.94 1.13 5.45 SALB 44960.00 0.00127067 0.00068353 2.3045 0.1621 1008.64 21.90 19.26 SAMB 44960.00 0.00125109 0.00048205 2.3087 0.0834 1012.26 15.83 16.26 SANA 44960.00 0.00123384 0.00049926 2.0941 0.0641 918.92 16.83 6.54 SANB 44960.00 0.00123785 0.00046344 2.1372 0.0683 937.83 17.33 7.31 SAOB 44960.00 0.00123785 0.00046344 2.1372 0.0683 937.83 17.33 7.31 SAPC 44960.00 0.00127065 0.00068355 2.3044 0.1620 1008.55 21.89 19.25 SAQC 44960.00 0.00127064 0.00068356 2.3042 0.1619 1008.50 21.89 19.25 SCRB 44960.00 0.00127540 0.00060157 2.3048 0.2701 1008.44 24.57 24.19 SOCA 44960.00 0.00127064 0.00061965 2.2977 0.1426 1005.73 24.79 21.56 SODA 44960.00 0.00127066 0.00061964 2.2978 0.1426 1005.80 24.79 21.57 SODB 44960.00 0.00127064 0.00061965 2.2977 0.1426 1005.73 24.79 21.56 SOEB 44960.00 0.00127071 0.00061965 2.2985 0.1429 1006.11 24.82 21.60 SOFC 44960.00 0.00127072 0.00061965 2.2986 0.1429 1006.12 24.82 21.60 SPIA 44960.00 0.00117385 0.00058899 2.2906 0.0574 1006.79 -8.45 2.19 SPIB 44960.00 0.00117385 0.00058897 2.2905 0.0574 1006.75 -8.45 2.19 SPJB 44960.00 0.00117385 0.00058897 2.2905 0.0574 1006.75 -8.45 2.19 STJB 44960.00 0.00119830 0.00046176 2.2583 0.0266 990.84 -0.95 3.90 STKB 44960.00 0.00119829 0.00046175 2.2582 0.0266 990.81 -0.95 3.90 SYOB 44960.00 0.00118463 0.00041071 2.2278 0.0275 980.35 -3.83 3.33 SYPB 44960.00 0.00118471 0.00041096 2.2288 0.0276 980.79 -3.81 3.33 SYQB 44960.00 0.00118471 0.00041096 2.2288 0.0276 980.79 -3.81 3.33 TANB 44960.00 0.00127575 0.00071763 2.2857 0.3369 1000.79 25.77 27.85 THUB 44960.00 0.00114571 0.00059502 2.2518 0.0072 990.30 -18.40 0.50 TLHA 44960.00 0.00120535 0.00050641 2.2285 0.0799 977.82 6.95 7.41 TLIA 44960.00 0.00120532 0.00050635 2.2282 0.0799 977.71 6.94 7.41 TLSA 44960.00 0.00120541 0.00050661 2.2293 0.0801 978.18 6.96 7.44 TLSB 44960.00 0.00120534 0.00050639 2.2284 0.0799 977.79 6.94 7.41 TRIA 44960.00 0.00125785 0.00055546 2.3201 0.0918 1016.99 16.13 12.63 TRIB 44960.00 0.00125790 0.00055549 2.3206 0.0919 1017.23 16.15 12.64 TRJB 44960.00 0.00125789 0.00055549 2.3205 0.0918 1017.17 16.14 12.63 TROA 44960.00 0.00118518 0.00070489 2.3041 0.0199 1012.02 -4.91 3.16 WALA 44960.00 0.00127320 0.00067221 2.2769 0.3360 996.60 25.34 27.35 WEUC 44960.00 0.00119174 0.00054783 2.1145 0.0557 927.42 -6.08 2.86 YARA 44960.00 0.00126935 0.00048863 2.2543 0.0820 987.88 22.43 10.61 YARB 44960.00 0.00126935 0.00048862 2.2543 0.0820 987.86 22.43 10.61 YASB 44960.00 0.00126936 0.00048862 2.2544 0.0820 987.91 22.43 10.61 YELA 44960.00 0.00119121 0.00064288 2.2448 0.0429 985.47 -14.82 1.54 YELB 44960.00 0.00119129 0.00064331 2.2461 0.0429 986.04 -14.79 1.54 YEMB 44960.00 0.00119128 0.00064330 2.2461 0.0429 986.03 -14.79 1.54 ADEA 44960.25 0.00120174 0.00058316 2.2286 0.0608 980.29 -0.71 4.45 ADEB 44960.25 0.00120178 0.00058333 2.2291 0.0608 980.51 -0.70 4.44 ADFB 44960.25 0.00120177 0.00058330 2.2290 0.0608 980.46 -0.70 4.44 ADGB 44960.25 0.00120177 0.00058330 2.2290 0.0608 980.46 -0.70 4.44 ADHC 44960.25 0.00120177 0.00058330 2.2290 0.0608 980.46 -0.70 4.44 AJAB 44960.25 0.00121061 0.00045649 2.2512 0.0824 987.66 7.54 8.72 AMSA 44960.25 0.00125357 0.00048928 2.3292 0.1107 1020.97 14.55 13.14 AMTB 44960.25 0.00125365 0.00048945 2.3302 0.1109 1021.42 14.57 13.16 AMUB 44960.25 0.00125365 0.00048944 2.3301 0.1109 1021.39 14.57 13.16 AMVB 44960.25 0.00125364 0.00048943 2.3301 0.1109 1021.38 14.57 13.16 AREA 44960.25 0.00121848 0.00049325 1.7361 0.0646 760.57 12.32 7.50 AREB 44960.25 0.00121854 0.00049328 1.7367 0.0647 760.83 12.33 7.51 ARFB 44960.25 0.00121854 0.00049328 1.7366 0.0647 760.81 12.33 7.51 ARLA 44960.25 0.00126064 0.00077665 2.1987 0.0481 962.36 23.06 2.21 ARMA 44960.25 0.00126033 0.00077653 2.1963 0.0483 961.31 22.95 2.19 ASDB 44960.25 0.00127372 0.00063175 2.3040 0.2602 1008.31 24.30 24.35 ASEB 44960.25 0.00127372 0.00063175 2.3039 0.2602 1008.29 24.30 24.35 BADA 44960.25 0.00116092 0.00055664 2.0993 0.0208 920.97 -8.72 1.39 BADB 44960.25 0.00116091 0.00055663 2.0992 0.0208 920.95 -8.72 1.39 BELB 44960.25 0.00118763 0.00043016 2.1510 0.0273 946.67 -3.99 3.51 BEMB 44960.25 0.00118767 0.00043023 2.1515 0.0273 946.90 -3.99 3.51 BETB 44960.25 0.00127788 0.00062742 2.3078 0.3407 1009.55 25.52 28.27 CACB 44960.25 0.00126134 0.00058907 2.1574 0.2273 945.65 25.83 20.18 CADB 44960.25 0.00126143 0.00058928 2.1584 0.2276 946.07 25.86 20.19 CHAB 44960.25 0.00124654 0.00064976 2.3191 0.1661 1017.34 15.43 16.00 CIBB 44960.25 0.00127365 0.00066863 2.2769 0.3240 996.67 25.29 24.65 CICB 44960.25 0.00127365 0.00066863 2.2769 0.3240 996.67 25.29 24.65 CIDB 44960.25 0.00127364 0.00066860 2.2768 0.3239 996.62 25.28 24.64 COBB 44960.25 0.00121069 0.00041151 2.2230 0.0644 976.40 5.09 7.88 COLA 44960.25 0.00127827 0.00062953 2.3111 0.2543 1011.45 28.25 24.87 CROB 44960.25 0.00122414 0.00049238 2.2488 0.0662 986.77 2.57 6.22 CRPB 44960.25 0.00122413 0.00049237 2.2487 0.0662 986.74 2.57 6.22 CRQB 44960.25 0.00122413 0.00049235 2.2487 0.0662 986.72 2.57 6.22 DAKA 44960.25 0.00127584 0.00078469 2.3060 0.1129 1009.23 23.01 14.06 DIOA 44960.25 0.00121555 0.00048968 2.1833 0.0742 956.81 7.12 7.14 DIOB 44960.25 0.00121557 0.00048973 2.1835 0.0742 956.90 7.13 7.15 DJIA 44960.25 0.00125400 0.00052302 2.1389 0.1169 935.87 17.73 17.06 DJIB 44960.25 0.00125399 0.00052302 2.1387 0.1169 935.81 17.72 17.06 EASA 44960.25 0.00125146 0.00049178 2.3012 0.1546 1008.12 20.35 19.10 EASB 44960.25 0.00125150 0.00049190 2.3017 0.1548 1008.33 20.36 19.12 EVEB 44960.25 0.00113572 0.00047439 1.2679 0.0050 555.10 -8.87 0.22 FAIA 44960.25 0.00117847 0.00040602 2.2117 0.0196 972.12 -9.98 1.52 FAIB 44960.25 0.00117870 0.00040695 2.2148 0.0197 973.51 -9.90 1.51 FLOA 44960.25 0.00125090 0.00042251 2.3114 0.0833 1013.45 17.08 15.78 FUTB 44960.25 0.00127575 0.00067692 2.2965 0.3595 1005.23 26.56 28.23 FUUB 44960.25 0.00127573 0.00067689 2.2964 0.3595 1005.17 26.55 28.23 GALA 44960.25 0.00127410 0.00060888 2.3108 0.2749 1011.29 24.62 25.23 GAVB 44960.25 0.00122853 0.00063901 2.2819 0.1198 1000.24 14.22 10.30 GOLA 44960.25 0.00121597 0.00042570 2.0776 0.0328 910.68 8.69 4.79 GOMA 44960.25 0.00121277 0.00041735 2.0417 0.0294 894.91 7.93 4.50 GOMB 44960.25 0.00121277 0.00041735 2.0417 0.0294 894.91 7.93 4.50 GONC 44960.25 0.00121271 0.00041720 2.0410 0.0293 894.62 7.91 4.49 GR3B 44960.25 0.00117880 0.00047581 1.9366 0.0493 849.25 -1.72 4.62 GR4B 44960.25 0.00117880 0.00047581 1.9366 0.0493 849.24 -1.72 4.62 GREB 44960.25 0.00122703 0.00066960 2.3089 0.1114 1012.16 -1.32 3.63 GRFB 44960.25 0.00122703 0.00066956 2.3088 0.1114 1012.11 -1.32 3.63 GUAB 44960.25 0.00127430 0.00059822 2.2478 0.2503 983.88 26.02 25.94 HBKA 44960.25 0.00123499 0.00054325 1.9416 0.1738 850.33 19.15 17.85 HBKB 44960.25 0.00123506 0.00054341 1.9423 0.1741 850.63 19.17 17.87 HBLA 44960.25 0.00123498 0.00054323 1.9415 0.1738 850.29 19.15 17.85 HBLB 44960.25 0.00123506 0.00054341 1.9423 0.1741 850.63 19.17 17.87 HBMB 44960.25 0.00123505 0.00054341 1.9423 0.1741 850.61 19.17 17.87 HELA 44960.25 0.00126531 0.00056752 2.2034 0.1255 964.42 16.35 16.26 HELB 44960.25 0.00126534 0.00056754 2.2039 0.1257 964.64 16.36 16.27 HEMB 44960.25 0.00126534 0.00056754 2.2039 0.1257 964.64 16.36 16.27 HUAA 44960.25 0.00127181 0.00066776 2.2997 0.3208 1006.61 25.94 25.53 HVOA 44960.25 0.00124235 0.00047729 2.0061 0.1022 878.05 16.31 15.06 IQUB 44960.25 0.00124822 0.00044116 2.0346 0.0734 890.85 16.90 8.41 JIUB 44960.25 0.00122954 0.00054902 2.3145 0.0421 1014.56 11.46 5.23 JIVB 44960.25 0.00122953 0.00054902 2.3144 0.0421 1014.51 11.45 5.23 JIWC 44960.25 0.00122953 0.00054902 2.3144 0.0421 1014.51 11.45 5.23 KERA 44960.25 0.00124110 0.00065676 2.2581 0.1993 991.14 7.66 9.66 KERB 44960.25 0.00124110 0.00065674 2.2580 0.1993 991.11 7.66 9.66 KESB 44960.25 0.00124088 0.00065586 2.2548 0.1988 989.70 7.64 9.68 KETB 44960.25 0.00124087 0.00065583 2.2547 0.1988 989.65 7.64 9.68 KEUC 44960.25 0.00124087 0.00065584 2.2547 0.1988 989.66 7.64 9.68 KEVC 44960.25 0.00124087 0.00065584 2.2547 0.1988 989.66 7.64 9.68 KITA 44960.25 0.00121138 0.00043179 2.1603 0.0561 946.92 9.37 6.25 KITB 44960.25 0.00121140 0.00043184 2.1605 0.0562 947.01 9.37 6.25 KIUB 44960.25 0.00121153 0.00043240 2.1620 0.0564 947.70 9.41 6.25 KIVC 44960.25 0.00121155 0.00043218 2.1621 0.0564 947.73 9.42 6.25 KOKA 44960.25 0.00123846 0.00053630 2.0262 0.1542 887.20 15.82 16.25 KOLB 44960.25 0.00123843 0.00053622 2.0259 0.1541 887.06 15.81 16.25 KRAB 44960.25 0.00117771 0.00065622 2.2683 0.0311 995.28 -12.07 1.62 KRBB 44960.25 0.00117771 0.00065622 2.2683 0.0311 995.28 -12.07 1.62 KRUA 44960.25 0.00127038 0.00064635 2.2688 0.3019 992.52 21.38 23.86 KRUB 44960.25 0.00127062 0.00064764 2.2721 0.3035 993.96 21.40 23.92 KRVB 44960.25 0.00127062 0.00064764 2.2721 0.3035 993.96 21.40 23.92 KRWB 44960.25 0.00127062 0.00064764 2.2721 0.3035 993.96 21.40 23.92 LAOB 44960.25 0.00127507 0.00052208 2.3122 0.1897 1012.19 26.38 25.60 LIBA 44960.25 0.00127246 0.00063495 2.3003 0.3428 1006.72 24.12 27.03 LIBB 44960.25 0.00127245 0.00063493 2.3003 0.3427 1006.69 24.12 27.03 LICB 44960.25 0.00127247 0.00063498 2.3005 0.3428 1006.77 24.12 27.03 LIFB 44960.25 0.00127454 0.00071421 2.2987 0.3597 1006.39 25.06 27.48 MAHB 44960.25 0.00127658 0.00067135 2.3166 0.3215 1013.69 25.92 25.99 MAIB 44960.25 0.00127659 0.00067138 2.3167 0.3215 1013.74 25.92 25.99 MALB 44960.25 0.00127543 0.00065126 2.3152 0.3357 1013.05 25.50 28.56 MANA 44960.25 0.00127454 0.00061067 2.3030 0.2930 1008.05 24.88 25.95 MANB 44960.25 0.00127454 0.00061065 2.3029 0.2930 1008.02 24.88 25.95 MARA 44960.25 0.00122865 0.00061402 2.3146 0.0452 1015.80 3.77 4.61 MARB 44960.25 0.00122864 0.00061403 2.3145 0.0452 1015.77 3.77 4.61 MATB 44960.25 0.00122864 0.00061403 2.3145 0.0452 1015.77 3.77 4.61 MAUB 44960.25 0.00122864 0.00061403 2.3145 0.0452 1015.77 3.77 4.61 META 44960.25 0.00118845 0.00061117 2.2911 0.0521 1005.61 -5.46 3.73 METB 44960.25 0.00118845 0.00061118 2.2911 0.0521 1005.63 -5.46 3.73 MEUB 44960.25 0.00118846 0.00061120 2.2913 0.0521 1005.70 -5.46 3.73 MIAB 44960.25 0.00126035 0.00054710 2.3250 0.1553 1018.05 20.47 15.31 MNAC 44960.25 0.00127219 0.00060316 2.2927 0.2505 1003.64 24.58 23.53 MONB 44960.25 0.00120472 0.00045197 1.8517 0.0123 811.16 3.24 2.44 MOOB 44960.25 0.00120471 0.00045200 1.8516 0.0123 811.12 3.23 2.44 MORA 44960.25 0.00127407 0.00067157 2.2846 0.3846 1000.66 26.19 29.61 MORB 44960.25 0.00127475 0.00067376 2.2931 0.3888 1004.37 26.42 29.78 MOSB 44960.25 0.00127474 0.00067373 2.2930 0.3888 1004.32 26.41 29.78 MSOB 44960.25 0.00124211 0.00048632 2.1000 0.0802 920.73 27.18 5.53 MSPB 44960.25 0.00124207 0.00048631 2.0997 0.0801 920.57 27.17 5.53 NOUA 44960.25 0.00127431 0.00067801 2.3006 0.3426 1007.30 25.09 29.10 NOUB 44960.25 0.00127435 0.00067809 2.3011 0.3428 1007.54 25.10 29.13 NOWB 44960.25 0.00127292 0.00067314 2.2815 0.3335 998.90 24.68 28.10 NOXB 44960.25 0.00127291 0.00067312 2.2814 0.3334 998.86 24.68 28.10 ORRA 44960.25 0.00122722 0.00050704 1.9724 0.0705 864.68 21.69 5.07 ORRB 44960.25 0.00122722 0.00050702 1.9724 0.0705 864.65 21.68 5.07 OTTA 44960.25 0.00121190 0.00056385 2.2576 0.0687 990.23 -1.27 4.64 OTTB 44960.25 0.00121190 0.00056384 2.2575 0.0687 990.21 -1.28 4.64 OWEC 44960.25 0.00124737 0.00063531 2.3292 0.1669 1021.84 15.67 16.21 OWFC 44960.25 0.00124738 0.00063535 2.3292 0.1669 1021.85 15.67 16.21 PAPB 44960.25 0.00127083 0.00065739 2.2927 0.3040 1003.61 25.95 25.32 PAQB 44960.25 0.00127029 0.00065613 2.2864 0.3013 1000.84 25.74 25.16 PASB 44960.25 0.00120142 0.00050347 2.2778 0.0320 999.40 -1.45 3.24 PATB 44960.25 0.00127029 0.00065613 2.2864 0.3013 1000.84 25.74 25.16 PAUB 44960.25 0.00127029 0.00065613 2.2864 0.3013 1000.84 25.74 25.16 PDLB 44960.25 0.00125183 0.00051786 2.3149 0.0832 1014.59 15.73 14.43 PDMB 44960.25 0.00125183 0.00051786 2.3149 0.0832 1014.59 15.73 14.43 PDNC 44960.25 0.00125183 0.00051786 2.3149 0.0832 1014.59 15.73 14.43 PDOC 44960.25 0.00125183 0.00051786 2.3149 0.0832 1014.59 15.73 14.43 PURA 44960.25 0.00122475 0.00074236 2.2594 0.0583 990.38 7.60 5.78 RAQB 44960.25 0.00126174 0.00061026 2.3206 0.2662 1016.95 20.95 23.23 REUA 44960.25 0.00124228 0.00047136 1.9406 0.0337 849.22 14.30 7.66 REUB 44960.25 0.00124229 0.00047131 1.9408 0.0337 849.30 14.30 7.67 REYA 44960.25 0.00117118 0.00043336 2.2762 0.0173 1000.18 -5.53 2.59 REYB 44960.25 0.00117118 0.00043337 2.2762 0.0173 1000.15 -5.53 2.59 REZB 44960.25 0.00117139 0.00044659 2.2799 0.0171 1001.77 -5.52 2.57 RICA 44960.25 0.00126077 0.00054042 2.3268 0.1561 1018.83 20.48 15.43 RIDA 44960.25 0.00126076 0.00054032 2.3266 0.1560 1018.74 20.47 15.43 RIKB 44960.25 0.00126719 0.00056322 2.3010 0.2066 1007.44 24.67 24.01 RILB 44960.25 0.00126719 0.00056322 2.3010 0.2066 1007.44 24.67 24.01 RIMB 44960.25 0.00126719 0.00056322 2.3010 0.2066 1007.44 24.67 24.01 RIOA 44960.25 0.00121838 0.00056726 2.2786 0.0819 1001.12 8.12 8.11 RIOB 44960.25 0.00121837 0.00056726 2.2785 0.0818 1001.07 8.11 8.11 RIPB 44960.25 0.00121841 0.00056729 2.2789 0.0819 1001.25 8.13 8.12 RIQB 44960.25 0.00121839 0.00056729 2.2788 0.0819 1001.20 8.12 8.11 RIRB 44960.25 0.00121839 0.00056729 2.2788 0.0819 1001.20 8.12 8.11 ROTA 44960.25 0.00120220 0.00048340 2.2338 0.0576 983.16 0.42 5.68 ROTB 44960.25 0.00120201 0.00048293 2.2315 0.0574 982.14 0.36 5.67 ROUB 44960.25 0.00120201 0.00048293 2.2315 0.0574 982.13 0.36 5.67 ROVB 44960.25 0.00120200 0.00048291 2.2314 0.0574 982.10 0.36 5.67 ROWC 44960.25 0.00120200 0.00048291 2.2314 0.0574 982.10 0.36 5.67 SAKA 44960.25 0.00120584 0.00046316 2.2737 0.0374 997.38 2.83 5.62 SAKB 44960.25 0.00120584 0.00046315 2.2737 0.0374 997.37 2.83 5.62 SALB 44960.25 0.00126928 0.00069238 2.3004 0.1676 1006.91 21.49 19.63 SAMB 44960.25 0.00125165 0.00051485 2.3048 0.0782 1010.16 14.70 14.31 SANA 44960.25 0.00123755 0.00050579 2.0934 0.0543 918.42 16.50 6.42 SANB 44960.25 0.00124155 0.00046536 2.1356 0.0577 936.90 17.25 7.07 SAOB 44960.25 0.00124155 0.00046536 2.1356 0.0577 936.90 17.25 7.07 SAPC 44960.25 0.00126926 0.00069241 2.3002 0.1675 1006.83 21.48 19.62 SAQC 44960.25 0.00126925 0.00069242 2.3001 0.1675 1006.77 21.47 19.62 SCRB 44960.25 0.00127421 0.00059972 2.3102 0.2666 1011.08 24.47 25.16 SOCA 44960.25 0.00127017 0.00063014 2.3018 0.1372 1007.59 24.25 22.00 SODA 44960.25 0.00127018 0.00063011 2.3019 0.1372 1007.66 24.26 22.01 SODB 44960.25 0.00127017 0.00063014 2.3018 0.1372 1007.59 24.25 22.00 SOEB 44960.25 0.00127024 0.00063010 2.3026 0.1375 1007.97 24.28 22.05 SOFC 44960.25 0.00127024 0.00063009 2.3027 0.1375 1007.98 24.28 22.05 SPIA 44960.25 0.00117894 0.00049872 2.2926 0.0583 1007.67 0.26 4.86 SPIB 44960.25 0.00117894 0.00049869 2.2925 0.0583 1007.63 0.26 4.86 SPJB 44960.25 0.00117894 0.00049869 2.2925 0.0583 1007.63 0.26 4.86 STJB 44960.25 0.00120442 0.00061549 2.2631 0.0380 992.62 -0.92 4.10 STKB 44960.25 0.00120441 0.00061550 2.2630 0.0379 992.59 -0.92 4.10 SYOB 44960.25 0.00118562 0.00045080 2.2323 0.0265 982.16 -5.03 3.22 SYPB 44960.25 0.00118570 0.00045102 2.2333 0.0266 982.61 -5.00 3.22 SYQB 44960.25 0.00118570 0.00045102 2.2333 0.0266 982.61 -5.00 3.22 TANB 44960.25 0.00127417 0.00070824 2.2834 0.3408 999.58 25.69 28.16 THUB 44960.25 0.00114829 0.00058994 2.2473 0.0079 988.44 -16.18 0.53 TLHA 44960.25 0.00120917 0.00053494 2.2203 0.0805 974.11 6.93 7.14 TLIA 44960.25 0.00120914 0.00053489 2.2201 0.0805 973.99 6.92 7.14 TLSA 44960.25 0.00120922 0.00053509 2.2211 0.0807 974.46 6.95 7.16 TLSB 44960.25 0.00120916 0.00053493 2.2202 0.0805 974.07 6.93 7.14 TRIA 44960.25 0.00126001 0.00054915 2.3114 0.0908 1013.36 16.89 13.88 TRIB 44960.25 0.00126005 0.00054914 2.3119 0.0909 1013.60 16.91 13.89 TRJB 44960.25 0.00126004 0.00054912 2.3118 0.0908 1013.54 16.91 13.89 TROA 44960.25 0.00118440 0.00072087 2.3028 0.0203 1011.50 -6.12 2.89 WALA 44960.25 0.00127318 0.00066996 2.2752 0.3438 995.84 26.34 28.24 WEUC 44960.25 0.00119148 0.00055656 2.1108 0.0601 925.62 -9.92 2.52 YARA 44960.25 0.00127161 0.00051600 2.2494 0.0867 985.85 30.81 10.36 YARB 44960.25 0.00127161 0.00051599 2.2493 0.0867 985.83 30.81 10.36 YASB 44960.25 0.00127162 0.00051599 2.2494 0.0867 985.89 30.81 10.37 YELA 44960.25 0.00118924 0.00063580 2.2457 0.0420 985.98 -14.51 1.63 YELB 44960.25 0.00118931 0.00063621 2.2470 0.0421 986.55 -14.49 1.63 YEMB 44960.25 0.00118931 0.00063620 2.2469 0.0421 986.54 -14.49 1.63 ADEA 44960.50 0.00119796 0.00053165 2.2225 0.0574 977.81 -0.85 4.64 ADEB 44960.50 0.00119799 0.00053187 2.2230 0.0575 978.04 -0.84 4.63 ADFB 44960.50 0.00119798 0.00053185 2.2229 0.0574 977.99 -0.85 4.63 ADGB 44960.50 0.00119798 0.00053185 2.2229 0.0574 977.99 -0.85 4.63 ADHC 44960.50 0.00119798 0.00053185 2.2229 0.0574 977.99 -0.85 4.63 AJAB 44960.50 0.00121200 0.00050672 2.2500 0.0833 987.10 8.93 9.05 AMSA 44960.50 0.00125439 0.00051862 2.3233 0.1167 1018.52 15.28 13.84 AMTB 44960.50 0.00125447 0.00051873 2.3243 0.1169 1018.96 15.31 13.86 AMUB 44960.50 0.00125446 0.00051872 2.3243 0.1169 1018.94 15.31 13.86 AMVB 44960.50 0.00125446 0.00051872 2.3242 0.1169 1018.92 15.31 13.86 AREA 44960.50 0.00121895 0.00050353 1.7355 0.0562 760.23 12.74 6.44 AREB 44960.50 0.00121902 0.00050354 1.7361 0.0563 760.49 12.75 6.45 ARFB 44960.50 0.00121901 0.00050354 1.7360 0.0563 760.48 12.75 6.45 ARLA 44960.50 0.00126019 0.00091264 2.2010 0.0510 963.54 27.67 1.97 ARMA 44960.50 0.00125987 0.00093293 2.1987 0.0512 962.52 27.57 1.96 ASDB 44960.50 0.00127443 0.00061197 2.3087 0.2603 1010.32 24.70 24.13 ASEB 44960.50 0.00127442 0.00061197 2.3086 0.2603 1010.30 24.70 24.13 BADA 44960.50 0.00116391 0.00058311 2.0951 0.0229 919.24 -8.05 1.46 BADB 44960.50 0.00116391 0.00058309 2.0950 0.0229 919.22 -8.05 1.46 BELB 44960.50 0.00118825 0.00045533 2.1533 0.0314 947.62 -2.72 3.87 BEMB 44960.50 0.00118829 0.00045547 2.1538 0.0314 947.85 -2.71 3.88 BETB 44960.50 0.00127839 0.00062883 2.3108 0.3322 1010.84 25.89 28.11 CACB 44960.50 0.00126261 0.00059184 2.1618 0.2231 947.42 26.43 20.70 CADB 44960.50 0.00126270 0.00059206 2.1627 0.2235 947.84 26.46 20.72 CHAB 44960.50 0.00124563 0.00050751 2.3206 0.1510 1018.09 15.41 16.58 CIBB 44960.50 0.00127399 0.00067892 2.2763 0.3276 996.45 25.93 24.67 CICB 44960.50 0.00127399 0.00067892 2.2763 0.3276 996.45 25.93 24.67 CIDB 44960.50 0.00127398 0.00067889 2.2762 0.3276 996.40 25.93 24.67 COBB 44960.50 0.00120944 0.00047658 2.2137 0.0661 972.35 4.78 7.96 COLA 44960.50 0.00127831 0.00062576 2.3045 0.2656 1008.60 29.77 23.97 CROB 44960.50 0.00121761 0.00040747 2.2704 0.0366 996.50 2.72 5.42 CRPB 44960.50 0.00121761 0.00040746 2.2703 0.0366 996.48 2.71 5.42 CRQB 44960.50 0.00121760 0.00040745 2.2703 0.0366 996.45 2.71 5.42 DAKA 44960.50 0.00127657 0.00075576 2.3103 0.1061 1011.39 25.11 13.66 DIOA 44960.50 0.00121465 0.00057578 2.1747 0.1188 953.23 8.56 10.56 DIOB 44960.50 0.00121467 0.00057582 2.1749 0.1189 953.33 8.57 10.56 DJIA 44960.50 0.00125525 0.00051005 2.1315 0.1207 932.57 21.26 15.26 DJIB 44960.50 0.00125524 0.00051004 2.1314 0.1206 932.51 21.26 15.25 EASA 44960.50 0.00125068 0.00050027 2.2980 0.1595 1006.71 20.23 19.01 EASB 44960.50 0.00125072 0.00050040 2.2985 0.1596 1006.92 20.25 19.02 EVEB 44960.50 0.00113626 0.00052152 1.2654 0.0050 554.01 -8.48 0.30 FAIA 44960.50 0.00118137 0.00044180 2.2139 0.0187 972.79 -9.38 1.45 FAIB 44960.50 0.00118160 0.00044283 2.2171 0.0188 974.18 -9.32 1.42 FLOA 44960.50 0.00125019 0.00045037 2.3090 0.1013 1012.20 18.18 15.48 FUTB 44960.50 0.00127542 0.00067753 2.2980 0.3655 1005.80 25.92 28.30 FUUB 44960.50 0.00127541 0.00067749 2.2978 0.3654 1005.73 25.92 28.30 GALA 44960.50 0.00127410 0.00061320 2.3070 0.2737 1009.59 24.00 25.51 GAVB 44960.50 0.00122608 0.00050673 2.2766 0.1045 997.71 14.60 10.77 GOLA 44960.50 0.00120911 0.00047959 2.0849 0.0329 913.82 6.44 4.72 GOMA 44960.50 0.00120604 0.00048082 2.0486 0.0298 897.82 6.10 4.42 GOMB 44960.50 0.00120604 0.00048082 2.0486 0.0298 897.82 6.10 4.42 GONC 44960.50 0.00120598 0.00048085 2.0479 0.0298 897.53 6.08 4.42 GR3B 44960.50 0.00117893 0.00043129 1.9360 0.0427 849.02 -2.24 4.59 GR4B 44960.50 0.00117893 0.00043128 1.9359 0.0427 849.01 -2.24 4.59 GREB 44960.50 0.00123333 0.00065255 2.3025 0.1334 1009.14 1.29 5.86 GRFB 44960.50 0.00123332 0.00065252 2.3024 0.1334 1009.09 1.29 5.86 GUAB 44960.50 0.00127513 0.00058017 2.2514 0.2459 985.40 26.47 26.25 HBKA 44960.50 0.00123661 0.00058989 1.9375 0.1908 848.74 21.52 17.42 HBKB 44960.50 0.00123668 0.00059003 1.9382 0.1910 849.04 21.54 17.44 HBLA 44960.50 0.00123660 0.00058986 1.9375 0.1908 848.70 21.52 17.42 HBLB 44960.50 0.00123668 0.00059003 1.9382 0.1910 849.04 21.54 17.44 HBMB 44960.50 0.00123668 0.00059002 1.9382 0.1910 849.02 21.54 17.44 HELA 44960.50 0.00126576 0.00055304 2.2068 0.1305 965.94 16.95 16.43 HELB 44960.50 0.00126580 0.00055309 2.2072 0.1306 966.15 16.96 16.43 HEMB 44960.50 0.00126580 0.00055309 2.2072 0.1306 966.15 16.96 16.43 HUAA 44960.50 0.00127086 0.00065083 2.2962 0.3237 1005.06 24.93 25.84 HVOA 44960.50 0.00124193 0.00049440 2.0063 0.1070 878.06 15.96 15.25 IQUB 44960.50 0.00124740 0.00039804 2.0359 0.0674 891.44 17.28 8.43 JIUB 44960.50 0.00122884 0.00039235 2.3173 0.0285 1015.60 10.80 4.97 JIVB 44960.50 0.00122883 0.00039233 2.3172 0.0285 1015.55 10.80 4.97 JIWC 44960.50 0.00122883 0.00039233 2.3172 0.0285 1015.55 10.80 4.97 KERA 44960.50 0.00123561 0.00055674 2.2473 0.1381 986.65 7.80 9.71 KERB 44960.50 0.00123560 0.00055673 2.2472 0.1381 986.63 7.80 9.71 KESB 44960.50 0.00123536 0.00055603 2.2441 0.1375 985.23 7.75 9.71 KETB 44960.50 0.00123535 0.00055600 2.2439 0.1375 985.19 7.74 9.71 KEUC 44960.50 0.00123535 0.00055601 2.2440 0.1375 985.20 7.74 9.71 KEVC 44960.50 0.00123535 0.00055601 2.2440 0.1375 985.20 7.74 9.71 KITA 44960.50 0.00121270 0.00043657 2.1562 0.0569 945.37 11.99 6.33 KITB 44960.50 0.00121272 0.00043663 2.1564 0.0569 945.46 12.00 6.33 KIUB 44960.50 0.00121286 0.00043708 2.1579 0.0571 946.14 12.03 6.34 KIVC 44960.50 0.00121288 0.00043701 2.1580 0.0571 946.17 12.04 6.34 KOKA 44960.50 0.00124015 0.00055811 2.0289 0.1535 888.13 16.50 16.67 KOLB 44960.50 0.00124012 0.00055805 2.0286 0.1534 887.99 16.49 16.66 KRAB 44960.50 0.00118095 0.00069474 2.2586 0.0310 991.57 -9.93 1.65 KRBB 44960.50 0.00118095 0.00069474 2.2586 0.0310 991.57 -9.93 1.65 KRUA 44960.50 0.00127076 0.00064474 2.2726 0.2976 994.25 22.43 23.42 KRUB 44960.50 0.00127099 0.00064558 2.2759 0.2992 995.69 22.46 23.49 KRVB 44960.50 0.00127099 0.00064558 2.2759 0.2992 995.69 22.46 23.49 KRWB 44960.50 0.00127099 0.00064558 2.2759 0.2992 995.69 22.46 23.49 LAOB 44960.50 0.00127567 0.00048990 2.3137 0.1638 1012.76 26.22 23.28 LIBA 44960.50 0.00127423 0.00065213 2.3014 0.3435 1006.94 25.24 29.57 LIBB 44960.50 0.00127423 0.00065212 2.3013 0.3435 1006.92 25.24 29.57 LICB 44960.50 0.00127424 0.00065216 2.3015 0.3435 1007.00 25.25 29.58 LIFB 44960.50 0.00127436 0.00070239 2.3006 0.3611 1007.09 24.38 25.81 MAHB 44960.50 0.00127687 0.00064586 2.3098 0.3100 1010.64 26.72 26.10 MAIB 44960.50 0.00127688 0.00064588 2.3099 0.3100 1010.69 26.72 26.10 MALB 44960.50 0.00127467 0.00065750 2.3102 0.3401 1010.93 25.70 28.06 MANA 44960.50 0.00127481 0.00060104 2.3048 0.3139 1008.77 23.76 26.42 MANB 44960.50 0.00127481 0.00060102 2.3047 0.3139 1008.74 23.76 26.42 MARA 44960.50 0.00123132 0.00052349 2.3207 0.0504 1018.56 4.63 5.04 MARB 44960.50 0.00123132 0.00052349 2.3207 0.0504 1018.53 4.62 5.04 MATB 44960.50 0.00123132 0.00052349 2.3207 0.0504 1018.53 4.62 5.04 MAUB 44960.50 0.00123132 0.00052349 2.3207 0.0504 1018.53 4.62 5.04 META 44960.50 0.00118732 0.00060576 2.2884 0.0534 1004.60 -5.61 3.32 METB 44960.50 0.00118732 0.00060577 2.2884 0.0534 1004.62 -5.61 3.32 MEUB 44960.50 0.00118733 0.00060580 2.2886 0.0534 1004.69 -5.60 3.32 MIAB 44960.50 0.00126311 0.00053136 2.3234 0.1576 1017.02 21.86 16.01 MNAC 44960.50 0.00127128 0.00059429 2.2910 0.2468 1002.84 23.36 22.59 MONB 44960.50 0.00120062 0.00076451 1.8548 0.0173 812.43 3.51 1.70 MOOB 44960.50 0.00120061 0.00076456 1.8547 0.0173 812.39 3.51 1.70 MORA 44960.50 0.00127506 0.00066361 2.2888 0.3667 1002.23 25.52 28.04 MORB 44960.50 0.00127573 0.00066561 2.2972 0.3707 1005.95 25.73 28.22 MOSB 44960.50 0.00127572 0.00066559 2.2971 0.3706 1005.91 25.72 28.22 MSOB 44960.50 0.00124005 0.00048996 2.1063 0.0790 923.28 22.01 6.71 MSPB 44960.50 0.00124001 0.00048995 2.1060 0.0790 923.12 22.00 6.71 NOUA 44960.50 0.00127423 0.00068035 2.3026 0.3404 1008.12 23.90 27.13 NOUB 44960.50 0.00127428 0.00068043 2.3032 0.3406 1008.36 23.91 27.15 NOWB 44960.50 0.00127282 0.00067724 2.2834 0.3320 999.69 23.57 26.38 NOXB 44960.50 0.00127281 0.00067723 2.2834 0.3320 999.66 23.57 26.38 ORRA 44960.50 0.00122509 0.00051739 1.9770 0.0682 866.53 16.99 6.89 ORRB 44960.50 0.00122508 0.00051738 1.9770 0.0682 866.50 16.99 6.89 OTTA 44960.50 0.00121038 0.00057757 2.2566 0.0687 990.03 -0.97 5.02 OTTB 44960.50 0.00121038 0.00057755 2.2566 0.0687 990.00 -0.97 5.02 OWEC 44960.50 0.00124643 0.00048746 2.3308 0.1527 1022.61 15.65 16.86 OWFC 44960.50 0.00124643 0.00048720 2.3308 0.1526 1022.62 15.65 16.86 PAPB 44960.50 0.00127034 0.00064959 2.2889 0.3027 1001.87 25.65 24.73 PAQB 44960.50 0.00126980 0.00064831 2.2826 0.3001 999.11 25.42 24.60 PASB 44960.50 0.00120311 0.00048697 2.2784 0.0346 999.58 -0.24 3.70 PATB 44960.50 0.00126980 0.00064831 2.2826 0.3001 999.11 25.42 24.60 PAUB 44960.50 0.00126980 0.00064831 2.2826 0.3001 999.11 25.42 24.60 PDLB 44960.50 0.00125161 0.00044738 2.3143 0.0816 1014.42 16.22 14.37 PDMB 44960.50 0.00125161 0.00044738 2.3143 0.0816 1014.42 16.22 14.37 PDNC 44960.50 0.00125161 0.00044738 2.3143 0.0816 1014.42 16.22 14.37 PDOC 44960.50 0.00125161 0.00044738 2.3143 0.0816 1014.42 16.22 14.37 PURA 44960.50 0.00122319 0.00033263 2.2628 0.0281 991.82 7.43 4.66 RAQB 44960.50 0.00126199 0.00059562 2.3171 0.2584 1015.23 21.52 24.10 REUA 44960.50 0.00124276 0.00047958 1.9376 0.0363 847.97 14.63 8.65 REUB 44960.50 0.00124277 0.00047952 1.9377 0.0363 848.05 14.63 8.66 REYA 44960.50 0.00117067 0.00045032 2.2742 0.0145 999.32 -5.53 2.31 REYB 44960.50 0.00117066 0.00045033 2.2741 0.0145 999.29 -5.54 2.31 REZB 44960.50 0.00117090 0.00046756 2.2777 0.0145 1000.89 -5.57 2.30 RICA 44960.50 0.00126344 0.00052966 2.3252 0.1594 1017.77 21.80 16.20 RIDA 44960.50 0.00126342 0.00052959 2.3249 0.1594 1017.67 21.80 16.20 RIKB 44960.50 0.00126563 0.00054231 2.2970 0.1968 1005.87 23.86 23.89 RILB 44960.50 0.00126563 0.00054231 2.2970 0.1968 1005.87 23.86 23.89 RIMB 44960.50 0.00126563 0.00054231 2.2970 0.1968 1005.87 23.86 23.89 RIOA 44960.50 0.00121952 0.00047462 2.2821 0.0669 1002.49 7.92 7.28 RIOB 44960.50 0.00121951 0.00047459 2.2820 0.0669 1002.44 7.91 7.28 RIPB 44960.50 0.00121955 0.00047467 2.2824 0.0670 1002.63 7.93 7.28 RIQB 44960.50 0.00121954 0.00047464 2.2823 0.0670 1002.58 7.92 7.28 RIRB 44960.50 0.00121954 0.00047464 2.2823 0.0670 1002.58 7.92 7.28 ROTA 44960.50 0.00120147 0.00046029 2.2344 0.0548 983.38 0.43 5.64 ROTB 44960.50 0.00120128 0.00045990 2.2321 0.0545 982.36 0.38 5.63 ROUB 44960.50 0.00120128 0.00045989 2.2320 0.0545 982.35 0.37 5.63 ROVB 44960.50 0.00120127 0.00045988 2.2320 0.0545 982.33 0.37 5.63 ROWC 44960.50 0.00120127 0.00045988 2.2320 0.0545 982.33 0.37 5.63 SAKA 44960.50 0.00120232 0.00052316 2.2760 0.0401 998.38 0.77 5.33 SAKB 44960.50 0.00120231 0.00052316 2.2760 0.0400 998.37 0.77 5.32 SALB 44960.50 0.00127072 0.00069333 2.3053 0.1732 1009.14 22.59 19.13 SAMB 44960.50 0.00125265 0.00044918 2.3047 0.0795 1010.05 16.01 13.86 SANA 44960.50 0.00124038 0.00058084 2.0921 0.0587 917.86 17.67 5.85 SANB 44960.50 0.00124460 0.00057367 2.1342 0.0605 936.32 18.55 6.40 SAOB 44960.50 0.00124460 0.00057367 2.1342 0.0605 936.32 18.55 6.40 SAPC 44960.50 0.00127071 0.00069334 2.3051 0.1732 1009.06 22.59 19.13 SAQC 44960.50 0.00127070 0.00069335 2.3050 0.1731 1009.00 22.58 19.13 SCRB 44960.50 0.00127429 0.00060255 2.3065 0.2647 1009.36 23.85 25.50 SOCA 44960.50 0.00126960 0.00060540 2.2967 0.1290 1005.30 23.63 22.02 SODA 44960.50 0.00126961 0.00060537 2.2968 0.1291 1005.37 23.63 22.03 SODB 44960.50 0.00126960 0.00060540 2.2967 0.1290 1005.30 23.63 22.02 SOEB 44960.50 0.00126967 0.00060519 2.2975 0.1293 1005.68 23.65 22.08 SOFC 44960.50 0.00126967 0.00060518 2.2975 0.1293 1005.69 23.66 22.08 SPIA 44960.50 0.00117884 0.00054915 2.2979 0.0478 1009.81 0.66 5.31 SPIB 44960.50 0.00117884 0.00054914 2.2978 0.0478 1009.77 0.66 5.31 SPJB 44960.50 0.00117884 0.00054914 2.2978 0.0478 1009.77 0.66 5.31 STJB 44960.50 0.00120913 0.00058485 2.2682 0.0363 994.80 0.22 4.33 STKB 44960.50 0.00120912 0.00058486 2.2681 0.0363 994.76 0.22 4.33 SYOB 44960.50 0.00118755 0.00041336 2.2353 0.0253 983.48 -3.25 2.97 SYPB 44960.50 0.00118763 0.00041355 2.2363 0.0253 983.93 -3.22 2.97 SYQB 44960.50 0.00118763 0.00041355 2.2363 0.0253 983.93 -3.22 2.97 TANB 44960.50 0.00127361 0.00071438 2.2865 0.3472 1000.79 24.20 27.10 THUB 44960.50 0.00115303 0.00059152 2.2438 0.0080 986.91 -13.17 0.57 TLHA 44960.50 0.00120857 0.00057829 2.2175 0.1009 972.87 6.04 7.95 TLIA 44960.50 0.00120855 0.00057822 2.2172 0.1009 972.75 6.04 7.94 TLSA 44960.50 0.00120862 0.00057858 2.2183 0.1011 973.23 6.06 7.96 TLSB 44960.50 0.00120857 0.00057827 2.2174 0.1009 972.83 6.04 7.95 TRIA 44960.50 0.00126345 0.00053632 2.3098 0.1524 1012.60 18.70 17.77 TRIB 44960.50 0.00126349 0.00053642 2.3103 0.1526 1012.83 18.72 17.78 TRJB 44960.50 0.00126348 0.00053637 2.3102 0.1526 1012.78 18.71 17.78 TROA 44960.50 0.00118325 0.00064594 2.3032 0.0170 1011.70 -9.12 2.76 WALA 44960.50 0.00127248 0.00068224 2.2769 0.3540 996.54 25.31 28.48 WEUC 44960.50 0.00119225 0.00054343 2.1069 0.0622 924.16 -5.35 3.30 YARA 44960.50 0.00127139 0.00053982 2.2483 0.0910 985.45 28.57 11.19 YARB 44960.50 0.00127138 0.00053981 2.2482 0.0910 985.43 28.57 11.19 YASB 44960.50 0.00127140 0.00053981 2.2484 0.0910 985.48 28.58 11.19 YELA 44960.50 0.00118589 0.00059773 2.2460 0.0382 986.40 -14.15 1.72 YELB 44960.50 0.00118597 0.00059808 2.2473 0.0383 986.98 -14.12 1.73 YEMB 44960.50 0.00118597 0.00059807 2.2473 0.0383 986.96 -14.12 1.73 ADEA 44960.75 0.00119497 0.00051952 2.2173 0.0543 975.58 -1.31 4.48 ADEB 44960.75 0.00119500 0.00051971 2.2178 0.0543 975.81 -1.31 4.48 ADFB 44960.75 0.00119499 0.00051969 2.2177 0.0543 975.76 -1.31 4.48 ADGB 44960.75 0.00119499 0.00051969 2.2177 0.0543 975.76 -1.31 4.48 ADHC 44960.75 0.00119499 0.00051969 2.2177 0.0543 975.76 -1.31 4.48 AJAB 44960.75 0.00121344 0.00051161 2.2532 0.0880 988.50 10.21 8.83 AMSA 44960.75 0.00125377 0.00055346 2.3228 0.1281 1018.34 15.59 14.22 AMTB 44960.75 0.00125385 0.00055355 2.3238 0.1284 1018.79 15.62 14.24 AMUB 44960.75 0.00125385 0.00055355 2.3238 0.1284 1018.76 15.62 14.24 AMVB 44960.75 0.00125385 0.00055355 2.3237 0.1284 1018.75 15.61 14.24 AREA 44960.75 0.00122023 0.00048742 1.7332 0.0619 759.25 14.30 6.98 AREB 44960.75 0.00122029 0.00048748 1.7338 0.0620 759.51 14.31 6.99 ARFB 44960.75 0.00122029 0.00048748 1.7338 0.0620 759.49 14.31 6.99 ARLA 44960.75 0.00126054 0.00088266 2.1984 0.0474 962.69 29.39 2.02 ARMA 44960.75 0.00126019 0.00089423 2.1962 0.0470 961.68 29.29 2.01 ASDB 44960.75 0.00127493 0.00061520 2.3058 0.2625 1009.11 24.80 24.22 ASEB 44960.75 0.00127493 0.00061519 2.3058 0.2625 1009.10 24.80 24.22 BADA 44960.75 0.00116750 0.00058420 2.0919 0.0248 917.84 -7.85 1.38 BADB 44960.75 0.00116750 0.00058418 2.0919 0.0248 917.82 -7.85 1.38 BELB 44960.75 0.00118909 0.00047202 2.1551 0.0359 948.33 -2.15 4.22 BEMB 44960.75 0.00118913 0.00047219 2.1556 0.0359 948.56 -2.13 4.22 BETB 44960.75 0.00127695 0.00065428 2.3084 0.3444 1009.83 24.91 27.09 CACB 44960.75 0.00126660 0.00065385 2.1534 0.2417 943.85 29.85 17.96 CADB 44960.75 0.00126669 0.00065402 2.1543 0.2420 944.26 29.88 17.97 CHAB 44960.75 0.00124472 0.00051124 2.3190 0.1508 1017.37 15.50 17.39 CIBB 44960.75 0.00127309 0.00066761 2.2763 0.3203 996.58 25.17 25.30 CICB 44960.75 0.00127309 0.00066761 2.2763 0.3203 996.58 25.17 25.30 CIDB 44960.75 0.00127308 0.00066758 2.2762 0.3203 996.52 25.17 25.30 COBB 44960.75 0.00120130 0.00046799 2.2189 0.0535 974.62 1.99 6.10 COLA 44960.75 0.00127732 0.00057601 2.3115 0.2492 1011.61 27.03 25.31 CROB 44960.75 0.00122431 0.00054760 2.2836 0.0421 1002.22 2.24 4.77 CRPB 44960.75 0.00122431 0.00054760 2.2835 0.0421 1002.20 2.24 4.77 CRQB 44960.75 0.00122431 0.00054759 2.2835 0.0421 1002.18 2.23 4.77 DAKA 44960.75 0.00127798 0.00072022 2.3053 0.1126 1009.08 28.50 12.91 DIOA 44960.75 0.00121543 0.00049033 2.1721 0.0899 952.03 8.89 9.49 DIOB 44960.75 0.00121545 0.00049037 2.1723 0.0900 952.12 8.90 9.49 DJIA 44960.75 0.00125589 0.00054657 2.1370 0.0975 935.03 17.38 17.04 DJIB 44960.75 0.00125588 0.00054660 2.1368 0.0975 934.96 17.38 17.03 EASA 44960.75 0.00125121 0.00051272 2.2990 0.1642 1007.20 19.94 19.25 EASB 44960.75 0.00125125 0.00051286 2.2995 0.1644 1007.41 19.95 19.25 EVEB 44960.75 0.00113617 0.00046088 1.2655 0.0050 554.15 -9.02 0.30 FAIA 44960.75 0.00118508 0.00047818 2.2122 0.0188 971.70 -11.18 1.24 FAIB 44960.75 0.00118530 0.00047954 2.2154 0.0188 973.10 -11.09 1.21 FLOA 44960.75 0.00124698 0.00048949 2.3005 0.1577 1008.52 18.17 17.86 FUTB 44960.75 0.00127405 0.00066774 2.2951 0.3652 1004.65 26.23 28.76 FUUB 44960.75 0.00127404 0.00066771 2.2950 0.3651 1004.58 26.22 28.76 GALA 44960.75 0.00127519 0.00060266 2.3077 0.2699 1009.84 24.75 25.42 GAVB 44960.75 0.00123056 0.00051360 2.2748 0.0897 996.85 15.71 10.20 GOLA 44960.75 0.00120481 0.00051855 2.0896 0.0289 915.96 7.86 4.48 GOMA 44960.75 0.00120157 0.00053430 2.0533 0.0257 900.02 6.81 4.35 GOMB 44960.75 0.00120157 0.00053430 2.0533 0.0257 900.02 6.81 4.35 GONC 44960.75 0.00120151 0.00053453 2.0527 0.0257 899.73 6.78 4.34 GR3B 44960.75 0.00117940 0.00048077 1.9393 0.0467 850.90 -0.24 4.97 GR4B 44960.75 0.00117940 0.00048077 1.9393 0.0467 850.89 -0.24 4.97 GREB 44960.75 0.00123862 0.00061896 2.2950 0.1524 1006.17 5.24 7.34 GRFB 44960.75 0.00123861 0.00061893 2.2948 0.1524 1006.12 5.24 7.34 GUAB 44960.75 0.00127356 0.00052691 2.2473 0.2215 983.66 25.52 25.78 HBKA 44960.75 0.00123762 0.00058702 1.9393 0.1721 849.14 19.36 17.48 HBKB 44960.75 0.00123769 0.00058710 1.9400 0.1723 849.44 19.38 17.51 HBLA 44960.75 0.00123761 0.00058701 1.9392 0.1720 849.10 19.36 17.47 HBLB 44960.75 0.00123769 0.00058710 1.9400 0.1723 849.44 19.38 17.51 HBMB 44960.75 0.00123768 0.00058710 1.9399 0.1723 849.42 19.38 17.51 HELA 44960.75 0.00126717 0.00056597 2.2038 0.1276 964.70 17.39 16.93 HELB 44960.75 0.00126721 0.00056599 2.2043 0.1277 964.91 17.41 16.94 HEMB 44960.75 0.00126721 0.00056599 2.2043 0.1277 964.91 17.41 16.94 HUAA 44960.75 0.00127126 0.00066728 2.2986 0.3222 1006.25 25.19 25.31 HVOA 44960.75 0.00124164 0.00052121 2.0092 0.1203 879.26 16.56 15.70 IQUB 44960.75 0.00124973 0.00032701 2.0333 0.0662 890.45 20.58 8.61 JIUB 44960.75 0.00123028 0.00046294 2.3172 0.0342 1015.41 7.38 5.30 JIVB 44960.75 0.00123027 0.00046292 2.3171 0.0342 1015.36 7.38 5.30 JIWC 44960.75 0.00123027 0.00046292 2.3171 0.0342 1015.36 7.38 5.30 KERA 44960.75 0.00122886 0.00056250 2.2597 0.1055 991.95 3.94 7.37 KERB 44960.75 0.00122886 0.00056248 2.2596 0.1055 991.92 3.93 7.37 KESB 44960.75 0.00122862 0.00056170 2.2564 0.1050 990.51 3.87 7.33 KETB 44960.75 0.00122861 0.00056167 2.2563 0.1050 990.46 3.86 7.33 KEUC 44960.75 0.00122861 0.00056168 2.2563 0.1050 990.47 3.86 7.33 KEVC 44960.75 0.00122861 0.00056168 2.2563 0.1050 990.47 3.86 7.33 KITA 44960.75 0.00121386 0.00041528 2.1584 0.0475 946.35 11.73 5.44 KITB 44960.75 0.00121388 0.00041533 2.1586 0.0475 946.44 11.74 5.44 KIUB 44960.75 0.00121402 0.00041575 2.1601 0.0476 947.12 11.79 5.45 KIVC 44960.75 0.00121403 0.00041545 2.1602 0.0476 947.16 11.80 5.44 KOKA 44960.75 0.00124310 0.00056949 2.0317 0.1527 889.15 16.65 16.42 KOLB 44960.75 0.00124307 0.00056945 2.0314 0.1526 889.02 16.64 16.41 KRAB 44960.75 0.00118289 0.00067592 2.2467 0.0289 986.20 -9.35 1.42 KRBB 44960.75 0.00118289 0.00067592 2.2467 0.0289 986.20 -9.35 1.42 KRUA 44960.75 0.00127123 0.00062638 2.2675 0.3042 991.98 24.67 24.45 KRUB 44960.75 0.00127148 0.00062765 2.2707 0.3058 993.40 24.78 24.54 KRVB 44960.75 0.00127148 0.00062765 2.2707 0.3058 993.40 24.78 24.54 KRWB 44960.75 0.00127148 0.00062765 2.2707 0.3058 993.40 24.78 24.54 LAOB 44960.75 0.00127528 0.00050358 2.3112 0.1826 1011.54 26.29 23.37 LIBA 44960.75 0.00127548 0.00066697 2.2973 0.3444 1005.36 25.64 29.28 LIBB 44960.75 0.00127547 0.00066696 2.2972 0.3443 1005.33 25.64 29.28 LICB 44960.75 0.00127549 0.00066699 2.2974 0.3444 1005.41 25.65 29.28 LIFB 44960.75 0.00127454 0.00069628 2.2931 0.3621 1003.90 25.99 27.27 MAHB 44960.75 0.00127636 0.00064517 2.3161 0.3210 1013.47 26.50 27.34 MAIB 44960.75 0.00127637 0.00064519 2.3162 0.3211 1013.52 26.50 27.35 MALB 44960.75 0.00127603 0.00068183 2.3150 0.3358 1012.96 26.98 28.15 MANA 44960.75 0.00127423 0.00062433 2.3026 0.3286 1007.75 23.62 26.72 MANB 44960.75 0.00127423 0.00062431 2.3025 0.3286 1007.71 23.62 26.72 MARA 44960.75 0.00123405 0.00056199 2.3222 0.0590 1019.17 4.61 5.43 MARB 44960.75 0.00123405 0.00056199 2.3221 0.0590 1019.14 4.61 5.43 MATB 44960.75 0.00123405 0.00056199 2.3221 0.0590 1019.14 4.61 5.43 MAUB 44960.75 0.00123405 0.00056199 2.3221 0.0590 1019.14 4.61 5.43 META 44960.75 0.00118622 0.00060769 2.2907 0.0506 1005.67 -6.35 3.07 METB 44960.75 0.00118623 0.00060771 2.2908 0.0506 1005.70 -6.35 3.07 MEUB 44960.75 0.00118624 0.00060774 2.2909 0.0506 1005.76 -6.35 3.07 MIAB 44960.75 0.00126524 0.00053163 2.3222 0.1608 1016.69 22.55 17.26 MNAC 44960.75 0.00127353 0.00059391 2.2900 0.2619 1002.44 27.89 22.43 MONB 44960.75 0.00119304 0.00056956 1.8601 0.0141 814.59 3.07 1.77 MOOB 44960.75 0.00119303 0.00056959 1.8600 0.0141 814.55 3.06 1.77 MORA 44960.75 0.00127345 0.00068472 2.2837 0.3764 999.93 24.94 27.00 MORB 44960.75 0.00127414 0.00068671 2.2922 0.3802 1003.65 25.15 27.18 MOSB 44960.75 0.00127413 0.00068668 2.2921 0.3802 1003.61 25.15 27.18 MSOB 44960.75 0.00123692 0.00052897 2.1045 0.0861 922.37 15.96 9.16 MSPB 44960.75 0.00123689 0.00052896 2.1041 0.0861 922.21 15.96 9.16 NOUA 44960.75 0.00127453 0.00069043 2.2954 0.3438 1005.01 24.82 27.43 NOUB 44960.75 0.00127457 0.00069052 2.2960 0.3441 1005.25 24.84 27.45 NOWB 44960.75 0.00127307 0.00068771 2.2764 0.3356 996.64 24.44 26.73 NOXB 44960.75 0.00127306 0.00068770 2.2763 0.3356 996.61 24.44 26.73 ORRA 44960.75 0.00122346 0.00054896 1.9733 0.0630 864.71 13.07 7.78 ORRB 44960.75 0.00122345 0.00054897 1.9732 0.0630 864.68 13.07 7.78 OTTA 44960.75 0.00121188 0.00053388 2.2578 0.0568 990.54 1.24 5.18 OTTB 44960.75 0.00121187 0.00053387 2.2578 0.0568 990.52 1.24 5.18 OWEC 44960.75 0.00124556 0.00052346 2.3292 0.1554 1021.89 15.71 17.65 OWFC 44960.75 0.00124557 0.00052335 2.3292 0.1554 1021.90 15.71 17.66 PAPB 44960.75 0.00127038 0.00064338 2.2916 0.3054 1003.18 25.91 24.90 PAQB 44960.75 0.00126984 0.00064209 2.2853 0.3027 1000.41 25.69 24.72 PASB 44960.75 0.00120176 0.00048639 2.2778 0.0380 999.35 1.05 4.50 PATB 44960.75 0.00126984 0.00064209 2.2853 0.3027 1000.41 25.69 24.72 PAUB 44960.75 0.00126984 0.00064209 2.2853 0.3027 1000.41 25.69 24.72 PDLB 44960.75 0.00125056 0.00046050 2.3071 0.0845 1011.44 16.77 15.20 PDMB 44960.75 0.00125056 0.00046050 2.3071 0.0845 1011.44 16.77 15.20 PDNC 44960.75 0.00125056 0.00046050 2.3071 0.0845 1011.44 16.77 15.20 PDOC 44960.75 0.00125056 0.00046050 2.3071 0.0845 1011.44 16.77 15.20 PURA 44960.75 0.00122233 0.00048218 2.2647 0.0276 992.50 5.29 4.27 RAQB 44960.75 0.00126248 0.00060126 2.3211 0.2596 1016.86 21.43 22.65 REUA 44960.75 0.00124221 0.00044773 1.9419 0.0472 849.89 14.32 12.00 REUB 44960.75 0.00124222 0.00044771 1.9421 0.0472 849.97 14.32 12.01 REYA 44960.75 0.00117048 0.00032611 2.2696 0.0145 997.22 -7.07 2.31 REYB 44960.75 0.00117047 0.00032610 2.2695 0.0145 997.19 -7.08 2.31 REZB 44960.75 0.00117083 0.00033911 2.2731 0.0148 998.76 -7.13 2.30 RICA 44960.75 0.00126561 0.00052854 2.3238 0.1631 1017.41 22.84 17.41 RIDA 44960.75 0.00126559 0.00052845 2.3236 0.1630 1017.31 22.84 17.41 RIKB 44960.75 0.00126587 0.00057785 2.3004 0.2039 1007.35 24.14 22.49 RILB 44960.75 0.00126587 0.00057785 2.3004 0.2039 1007.35 24.14 22.49 RIMB 44960.75 0.00126587 0.00057785 2.3004 0.2039 1007.35 24.14 22.49 RIOA 44960.75 0.00122304 0.00050086 2.2713 0.0711 997.83 9.71 7.21 RIOB 44960.75 0.00122303 0.00050085 2.2712 0.0710 997.78 9.71 7.21 RIPB 44960.75 0.00122306 0.00050095 2.2716 0.0711 997.96 9.72 7.21 RIQB 44960.75 0.00122305 0.00050094 2.2715 0.0711 997.91 9.72 7.21 RIRB 44960.75 0.00122305 0.00050094 2.2715 0.0711 997.91 9.72 7.21 ROTA 44960.75 0.00120095 0.00045657 2.2300 0.0508 981.51 1.01 5.37 ROTB 44960.75 0.00120076 0.00045616 2.2277 0.0505 980.50 0.96 5.36 ROUB 44960.75 0.00120076 0.00045615 2.2277 0.0505 980.49 0.95 5.36 ROVB 44960.75 0.00120075 0.00045614 2.2276 0.0505 980.46 0.95 5.36 ROWC 44960.75 0.00120075 0.00045614 2.2276 0.0505 980.46 0.95 5.36 SAKA 44960.75 0.00119837 0.00055146 2.2746 0.0416 997.77 -1.60 4.43 SAKB 44960.75 0.00119837 0.00055146 2.2745 0.0416 997.76 -1.60 4.42 SALB 44960.75 0.00127204 0.00066565 2.3012 0.1657 1007.32 22.71 20.43 SAMB 44960.75 0.00125166 0.00045113 2.2979 0.0789 1007.25 16.25 14.33 SANA 44960.75 0.00124638 0.00055882 2.0865 0.0638 915.67 22.13 5.02 SANB 44960.75 0.00125065 0.00054293 2.1287 0.0667 933.91 23.17 5.36 SAOB 44960.75 0.00125065 0.00054293 2.1287 0.0667 933.91 23.17 5.36 SAPC 44960.75 0.00127203 0.00066566 2.3010 0.1656 1007.23 22.70 20.42 SAQC 44960.75 0.00127202 0.00066568 2.3008 0.1656 1007.18 22.70 20.42 SCRB 44960.75 0.00127550 0.00059767 2.3073 0.2610 1009.64 24.63 25.15 SOCA 44960.75 0.00126786 0.00066028 2.3020 0.1587 1007.68 23.74 21.88 SODA 44960.75 0.00126787 0.00066025 2.3022 0.1587 1007.75 23.74 21.88 SODB 44960.75 0.00126786 0.00066028 2.3020 0.1587 1007.68 23.74 21.88 SOEB 44960.75 0.00126793 0.00066022 2.3029 0.1590 1008.06 23.77 21.90 SOFC 44960.75 0.00126793 0.00066022 2.3029 0.1590 1008.08 23.77 21.90 SPIA 44960.75 0.00117720 0.00054429 2.3075 0.0407 1014.06 -0.34 4.44 SPIB 44960.75 0.00117719 0.00054427 2.3074 0.0406 1014.02 -0.34 4.44 SPJB 44960.75 0.00117719 0.00054427 2.3074 0.0406 1014.02 -0.34 4.44 STJB 44960.75 0.00121281 0.00061453 2.2676 0.0489 994.49 2.26 5.13 STKB 44960.75 0.00121280 0.00061453 2.2676 0.0489 994.46 2.26 5.13 SYOB 44960.75 0.00118741 0.00040342 2.2355 0.0265 983.52 -4.22 3.11 SYPB 44960.75 0.00118749 0.00040365 2.2365 0.0265 983.96 -4.20 3.11 SYQB 44960.75 0.00118749 0.00040365 2.2365 0.0265 983.96 -4.20 3.11 TANB 44960.75 0.00127292 0.00071150 2.2790 0.3491 997.88 25.80 26.41 THUB 44960.75 0.00116029 0.00058816 2.2375 0.0149 984.16 -6.57 0.69 TLHA 44960.75 0.00120733 0.00045846 2.2364 0.0710 981.23 6.24 7.93 TLIA 44960.75 0.00120731 0.00045840 2.2361 0.0710 981.11 6.24 7.93 TLSA 44960.75 0.00120740 0.00045860 2.2372 0.0711 981.60 6.26 7.94 TLSB 44960.75 0.00120733 0.00045844 2.2363 0.0710 981.20 6.24 7.93 TRIA 44960.75 0.00126355 0.00043373 2.3087 0.1796 1012.20 19.57 20.80 TRIB 44960.75 0.00126360 0.00043392 2.3092 0.1798 1012.44 19.58 20.81 TRJB 44960.75 0.00126358 0.00043381 2.3091 0.1797 1012.38 19.58 20.81 TROA 44960.75 0.00118202 0.00068261 2.3039 0.0177 1012.02 -9.24 2.64 WALA 44960.75 0.00127178 0.00067239 2.2746 0.3545 995.51 25.45 28.52 WEUC 44960.75 0.00119187 0.00058019 2.1072 0.0670 924.21 -4.33 3.70 YARA 44960.75 0.00127067 0.00054629 2.2447 0.0937 983.79 26.00 10.58 YARB 44960.75 0.00127067 0.00054629 2.2446 0.0937 983.77 26.00 10.58 YASB 44960.75 0.00127068 0.00054629 2.2448 0.0938 983.82 26.01 10.58 YELA 44960.75 0.00118140 0.00058153 2.2457 0.0324 986.46 -14.62 1.58 YELB 44960.75 0.00118148 0.00058185 2.2470 0.0325 987.03 -14.59 1.58 YEMB 44960.75 0.00118148 0.00058184 2.2470 0.0325 987.02 -14.59 1.58 ADEA 44961.00 0.00119636 0.00052456 2.2221 0.0524 977.58 -0.80 4.51 ADEB 44961.00 0.00119639 0.00052477 2.2226 0.0525 977.80 -0.79 4.51 ADFB 44961.00 0.00119638 0.00052475 2.2225 0.0524 977.75 -0.79 4.51 ADGB 44961.00 0.00119638 0.00052475 2.2225 0.0524 977.75 -0.79 4.51 ADHC 44961.00 0.00119638 0.00052475 2.2225 0.0524 977.75 -0.79 4.51 AJAB 44961.00 0.00121210 0.00058495 2.2580 0.0977 990.53 9.65 8.94 AMSA 44961.00 0.00125318 0.00055564 2.3171 0.1361 1015.90 15.96 14.98 AMTB 44961.00 0.00125326 0.00055574 2.3181 0.1363 1016.35 15.99 15.00 AMUB 44961.00 0.00125325 0.00055573 2.3181 0.1363 1016.32 15.99 15.00 AMVB 44961.00 0.00125325 0.00055573 2.3180 0.1363 1016.31 15.98 14.99 AREA 44961.00 0.00121875 0.00044629 1.7332 0.0667 759.42 12.33 8.60 AREB 44961.00 0.00121882 0.00044635 1.7338 0.0668 759.68 12.34 8.61 ARFB 44961.00 0.00121881 0.00044635 1.7338 0.0668 759.66 12.34 8.61 ARLA 44961.00 0.00126045 0.00068518 2.2008 0.0383 963.54 25.46 2.45 ARMA 44961.00 0.00126011 0.00066778 2.1985 0.0375 962.50 25.33 2.45 ASDB 44961.00 0.00127541 0.00062199 2.3079 0.2614 1010.18 24.31 24.69 ASEB 44961.00 0.00127540 0.00062198 2.3079 0.2614 1010.17 24.31 24.69 BADA 44961.00 0.00116905 0.00060934 2.0895 0.0251 916.54 -8.24 1.16 BADB 44961.00 0.00116905 0.00060932 2.0894 0.0251 916.52 -8.24 1.16 BELB 44961.00 0.00118954 0.00048524 2.1565 0.0373 948.94 -2.46 4.41 BEMB 44961.00 0.00118958 0.00048532 2.1570 0.0373 949.17 -2.44 4.41 BETB 44961.00 0.00127848 0.00063404 2.3086 0.3333 1009.86 25.97 26.76 CACB 44961.00 0.00126278 0.00064274 2.1598 0.2661 946.58 26.72 20.81 CADB 44961.00 0.00126287 0.00064294 2.1608 0.2664 947.00 26.75 20.82 CHAB 44961.00 0.00124591 0.00057330 2.3184 0.1846 1017.08 15.13 16.81 CIBB 44961.00 0.00127311 0.00065895 2.2764 0.3110 996.57 24.63 26.00 CICB 44961.00 0.00127311 0.00065895 2.2764 0.3110 996.57 24.63 26.00 CIDB 44961.00 0.00127310 0.00065892 2.2763 0.3109 996.51 24.63 26.00 COBB 44961.00 0.00120198 0.00049592 2.2242 0.0520 977.04 2.05 5.90 COLA 44961.00 0.00127741 0.00057926 2.3071 0.2341 1009.57 24.84 25.67 CROB 44961.00 0.00122479 0.00052289 2.2897 0.0417 1004.92 2.83 4.61 CRPB 44961.00 0.00122479 0.00052288 2.2897 0.0417 1004.89 2.83 4.61 CRQB 44961.00 0.00122478 0.00052288 2.2896 0.0417 1004.87 2.83 4.61 DAKA 44961.00 0.00127666 0.00069111 2.3113 0.1115 1011.71 26.11 14.95 DIOA 44961.00 0.00121763 0.00061980 2.1679 0.1076 950.26 11.68 9.13 DIOB 44961.00 0.00121765 0.00061983 2.1681 0.1076 950.35 11.69 9.14 DJIA 44961.00 0.00125474 0.00054643 2.1343 0.0897 933.84 16.49 17.35 DJIB 44961.00 0.00125472 0.00054644 2.1342 0.0897 933.78 16.49 17.35 EASA 44961.00 0.00125134 0.00054038 2.2947 0.1680 1005.33 20.75 19.43 EASB 44961.00 0.00125138 0.00054051 2.2952 0.1681 1005.54 20.77 19.44 EVEB 44961.00 0.00113386 0.00049022 1.2633 0.0050 553.21 -9.90 0.30 FAIA 44961.00 0.00118801 0.00046147 2.2110 0.0167 971.16 -13.75 1.18 FAIB 44961.00 0.00118820 0.00046270 2.2142 0.0167 972.57 -13.66 1.16 FLOA 44961.00 0.00124164 0.00065600 2.3035 0.1976 1009.81 15.13 16.68 FUTB 44961.00 0.00127504 0.00067945 2.2951 0.3677 1004.61 25.14 28.26 FUUB 44961.00 0.00127503 0.00067942 2.2950 0.3677 1004.54 25.14 28.26 GALA 44961.00 0.00127526 0.00061229 2.3018 0.2768 1007.03 24.44 24.91 GAVB 44961.00 0.00123251 0.00063209 2.2689 0.1057 994.44 16.97 11.52 GOLA 44961.00 0.00120298 0.00046973 2.0834 0.0243 913.28 9.05 2.74 GOMA 44961.00 0.00119939 0.00048616 2.0475 0.0223 897.51 7.89 2.65 GOMB 44961.00 0.00119939 0.00048616 2.0475 0.0223 897.51 7.89 2.65 GONC 44961.00 0.00119932 0.00048616 2.0468 0.0222 897.21 7.87 2.65 GR3B 44961.00 0.00117889 0.00049842 1.9433 0.0436 852.28 -0.26 4.88 GR4B 44961.00 0.00117888 0.00049842 1.9433 0.0436 852.27 -0.26 4.88 GREB 44961.00 0.00124153 0.00066501 2.2955 0.1615 1006.51 5.93 8.10 GRFB 44961.00 0.00124153 0.00066497 2.2953 0.1615 1006.46 5.93 8.10 GUAB 44961.00 0.00127421 0.00060076 2.2515 0.2278 985.67 26.15 26.01 HBKA 44961.00 0.00123660 0.00054840 1.9390 0.1653 848.95 17.39 16.96 HBKB 44961.00 0.00123667 0.00054854 1.9397 0.1655 849.26 17.40 16.99 HBLA 44961.00 0.00123659 0.00054839 1.9389 0.1652 848.91 17.39 16.96 HBLB 44961.00 0.00123667 0.00054854 1.9397 0.1655 849.26 17.40 16.99 HBMB 44961.00 0.00123666 0.00054853 1.9397 0.1655 849.24 17.40 16.98 HELA 44961.00 0.00126733 0.00056940 2.2055 0.1223 965.33 17.43 16.47 HELB 44961.00 0.00126737 0.00056941 2.2060 0.1224 965.55 17.44 16.48 HEMB 44961.00 0.00126737 0.00056941 2.2060 0.1224 965.55 17.44 16.48 HUAA 44961.00 0.00127175 0.00067106 2.2949 0.3259 1004.57 25.93 25.07 HVOA 44961.00 0.00124239 0.00053907 2.0075 0.1330 878.46 16.57 15.90 IQUB 44961.00 0.00124761 0.00029493 2.0327 0.0676 890.01 17.50 9.70 JIUB 44961.00 0.00123055 0.00047944 2.3199 0.0362 1016.36 5.66 5.50 JIVB 44961.00 0.00123055 0.00047942 2.3198 0.0362 1016.31 5.66 5.49 JIWC 44961.00 0.00123055 0.00047942 2.3198 0.0362 1016.31 5.66 5.49 KERA 44961.00 0.00121959 0.00061415 2.2770 0.0721 999.51 2.61 6.47 KERB 44961.00 0.00121959 0.00061414 2.2770 0.0721 999.48 2.61 6.47 KESB 44961.00 0.00121933 0.00061384 2.2737 0.0716 998.05 2.50 6.44 KETB 44961.00 0.00121932 0.00061382 2.2736 0.0716 998.00 2.49 6.44 KEUC 44961.00 0.00121932 0.00061382 2.2736 0.0716 998.01 2.50 6.44 KEVC 44961.00 0.00121932 0.00061382 2.2736 0.0716 998.01 2.50 6.44 KITA 44961.00 0.00121457 0.00053101 2.1576 0.0479 945.97 13.05 4.22 KITB 44961.00 0.00121459 0.00053101 2.1578 0.0479 946.06 13.06 4.22 KIUB 44961.00 0.00121474 0.00053101 2.1593 0.0480 946.74 13.12 4.23 KIVC 44961.00 0.00121475 0.00053062 2.1594 0.0480 946.77 13.13 4.22 KOKA 44961.00 0.00124380 0.00055726 2.0307 0.1410 888.85 17.22 15.66 KOLB 44961.00 0.00124377 0.00055723 2.0304 0.1409 888.72 17.22 15.65 KRAB 44961.00 0.00118148 0.00063654 2.2320 0.0341 979.40 -7.33 1.34 KRBB 44961.00 0.00118148 0.00063654 2.2320 0.0341 979.40 -7.33 1.34 KRUA 44961.00 0.00127093 0.00060595 2.2689 0.3014 992.59 23.44 24.87 KRUB 44961.00 0.00127117 0.00060705 2.2722 0.3030 994.02 23.51 24.97 KRVB 44961.00 0.00127117 0.00060705 2.2722 0.3030 994.02 23.51 24.97 KRWB 44961.00 0.00127117 0.00060705 2.2722 0.3030 994.02 23.51 24.97 LAOB 44961.00 0.00127518 0.00056626 2.3115 0.2017 1011.70 26.22 23.95 LIBA 44961.00 0.00127317 0.00067091 2.3033 0.3532 1008.06 24.82 28.16 LIBB 44961.00 0.00127316 0.00067090 2.3032 0.3532 1008.04 24.82 28.16 LICB 44961.00 0.00127318 0.00067093 2.3034 0.3533 1008.12 24.82 28.16 LIFB 44961.00 0.00127479 0.00070904 2.2953 0.3709 1005.05 26.43 27.50 MAHB 44961.00 0.00127636 0.00062964 2.3106 0.3123 1010.90 25.96 27.32 MAIB 44961.00 0.00127637 0.00062966 2.3107 0.3123 1010.95 25.97 27.32 MALB 44961.00 0.00127524 0.00068065 2.3106 0.3249 1010.96 26.40 27.35 MANA 44961.00 0.00127429 0.00063869 2.3038 0.3343 1008.36 23.83 27.25 MANB 44961.00 0.00127428 0.00063867 2.3038 0.3343 1008.32 23.83 27.25 MARA 44961.00 0.00123560 0.00057227 2.3203 0.0758 1018.39 5.16 6.19 MARB 44961.00 0.00123560 0.00057226 2.3203 0.0758 1018.37 5.16 6.19 MATB 44961.00 0.00123560 0.00057226 2.3203 0.0758 1018.37 5.16 6.19 MAUB 44961.00 0.00123560 0.00057226 2.3203 0.0758 1018.37 5.16 6.19 META 44961.00 0.00118555 0.00062260 2.2981 0.0481 1008.93 -5.55 3.13 METB 44961.00 0.00118556 0.00062261 2.2982 0.0481 1008.95 -5.55 3.13 MEUB 44961.00 0.00118557 0.00062265 2.2983 0.0482 1009.02 -5.55 3.13 MIAB 44961.00 0.00126621 0.00052200 2.3199 0.1573 1015.79 22.55 18.31 MNAC 44961.00 0.00127299 0.00059808 2.2850 0.2761 1000.43 27.51 23.81 MONB 44961.00 0.00118874 0.00042215 1.8549 0.0126 812.64 2.57 2.52 MOOB 44961.00 0.00118873 0.00042217 1.8548 0.0126 812.60 2.57 2.52 MORA 44961.00 0.00127401 0.00067485 2.2878 0.3792 1001.89 25.30 28.12 MORB 44961.00 0.00127469 0.00067673 2.2963 0.3832 1005.62 25.51 28.27 MOSB 44961.00 0.00127468 0.00067670 2.2962 0.3831 1005.57 25.51 28.26 MSOB 44961.00 0.00123576 0.00047420 2.1062 0.0964 923.31 20.33 10.44 MSPB 44961.00 0.00123573 0.00047414 2.1058 0.0963 923.15 20.32 10.43 NOUA 44961.00 0.00127395 0.00071485 2.2975 0.3641 1006.12 25.27 28.11 NOUB 44961.00 0.00127399 0.00071490 2.2981 0.3643 1006.35 25.28 28.13 NOWB 44961.00 0.00127250 0.00071749 2.2785 0.3558 997.74 24.83 27.27 NOXB 44961.00 0.00127249 0.00071748 2.2784 0.3558 997.71 24.82 27.27 ORRA 44961.00 0.00122157 0.00045942 1.9763 0.0706 866.28 14.06 9.61 ORRB 44961.00 0.00122156 0.00045942 1.9762 0.0705 866.25 14.06 9.61 OTTA 44961.00 0.00121453 0.00048200 2.2629 0.0494 992.77 0.88 5.52 OTTB 44961.00 0.00121452 0.00048199 2.2628 0.0494 992.75 0.88 5.52 OWEC 44961.00 0.00124660 0.00058482 2.3287 0.1874 1021.65 15.14 17.02 OWFC 44961.00 0.00124660 0.00058488 2.3288 0.1874 1021.66 15.14 17.02 PAPB 44961.00 0.00127063 0.00065587 2.2880 0.3095 1001.63 26.17 24.71 PAQB 44961.00 0.00127008 0.00065456 2.2817 0.3069 998.87 25.93 24.55 PASB 44961.00 0.00120033 0.00051799 2.2826 0.0390 1001.53 -0.68 4.62 PATB 44961.00 0.00127008 0.00065456 2.2817 0.3069 998.87 25.93 24.55 PAUB 44961.00 0.00127008 0.00065456 2.2817 0.3069 998.87 25.93 24.55 PDLB 44961.00 0.00124926 0.00045324 2.3047 0.0829 1010.23 17.44 15.24 PDMB 44961.00 0.00124926 0.00045324 2.3047 0.0829 1010.23 17.44 15.24 PDNC 44961.00 0.00124926 0.00045324 2.3047 0.0829 1010.23 17.44 15.24 PDOC 44961.00 0.00124926 0.00045324 2.3047 0.0829 1010.23 17.44 15.24 PURA 44961.00 0.00122247 0.00049327 2.2691 0.0266 994.31 3.87 4.03 RAQB 44961.00 0.00126343 0.00063796 2.3177 0.2759 1015.37 22.20 23.63 REUA 44961.00 0.00124140 0.00043355 1.9383 0.0575 848.16 14.42 12.49 REUB 44961.00 0.00124142 0.00043357 1.9385 0.0576 848.24 14.42 12.50 REYA 44961.00 0.00117247 0.00047725 2.2641 0.0309 994.74 -5.52 2.94 REYB 44961.00 0.00117246 0.00047723 2.2641 0.0309 994.72 -5.52 2.94 REZB 44961.00 0.00117283 0.00048278 2.2675 0.0312 996.23 -5.48 2.92 RICA 44961.00 0.00126651 0.00052003 2.3216 0.1589 1016.53 22.67 18.54 RIDA 44961.00 0.00126650 0.00051995 2.3213 0.1589 1016.44 22.66 18.54 RIKB 44961.00 0.00126679 0.00055921 2.2963 0.1912 1005.76 24.71 22.19 RILB 44961.00 0.00126679 0.00055921 2.2963 0.1912 1005.76 24.71 22.19 RIMB 44961.00 0.00126679 0.00055921 2.2963 0.1912 1005.76 24.71 22.19 RIOA 44961.00 0.00122156 0.00053783 2.2485 0.1042 987.86 6.70 9.00 RIOB 44961.00 0.00122155 0.00053781 2.2484 0.1042 987.81 6.69 9.00 RIPB 44961.00 0.00122158 0.00053793 2.2488 0.1043 988.00 6.70 9.01 RIQB 44961.00 0.00122158 0.00053791 2.2487 0.1043 987.95 6.70 9.01 RIRB 44961.00 0.00122158 0.00053791 2.2487 0.1043 987.95 6.70 9.01 ROTA 44961.00 0.00120099 0.00045095 2.2273 0.0497 980.22 1.11 5.48 ROTB 44961.00 0.00120079 0.00045058 2.2250 0.0494 979.21 1.06 5.47 ROUB 44961.00 0.00120079 0.00045058 2.2250 0.0494 979.20 1.06 5.47 ROVB 44961.00 0.00120078 0.00045056 2.2249 0.0494 979.17 1.06 5.47 ROWC 44961.00 0.00120078 0.00045056 2.2249 0.0494 979.17 1.06 5.47 SAKA 44961.00 0.00119654 0.00054992 2.2685 0.0503 995.18 -0.12 4.93 SAKB 44961.00 0.00119654 0.00054992 2.2684 0.0503 995.16 -0.12 4.93 SALB 44961.00 0.00127279 0.00068098 2.3045 0.1579 1008.73 22.18 20.98 SAMB 44961.00 0.00125012 0.00046813 2.2965 0.0828 1006.45 17.06 14.13 SANA 44961.00 0.00124696 0.00050148 2.0862 0.0797 915.59 20.37 7.76 SANB 44961.00 0.00125104 0.00047430 2.1283 0.0833 933.72 20.86 8.39 SAOB 44961.00 0.00125104 0.00047430 2.1283 0.0833 933.72 20.86 8.39 SAPC 44961.00 0.00127277 0.00068102 2.3043 0.1578 1008.65 22.18 20.97 SAQC 44961.00 0.00127276 0.00068104 2.3042 0.1578 1008.59 22.17 20.96 SCRB 44961.00 0.00127558 0.00060547 2.3013 0.2667 1006.81 24.34 24.43 SOCA 44961.00 0.00126748 0.00066980 2.2946 0.1793 1004.42 23.82 21.08 SODA 44961.00 0.00126750 0.00066980 2.2948 0.1794 1004.49 23.82 21.09 SODB 44961.00 0.00126748 0.00066980 2.2946 0.1793 1004.42 23.82 21.08 SOEB 44961.00 0.00126755 0.00066983 2.2955 0.1797 1004.79 23.85 21.10 SOFC 44961.00 0.00126756 0.00066983 2.2955 0.1797 1004.81 23.85 21.10 SPIA 44961.00 0.00117405 0.00054062 2.3083 0.0405 1014.47 -0.50 4.27 SPIB 44961.00 0.00117405 0.00054060 2.3082 0.0405 1014.43 -0.51 4.27 SPJB 44961.00 0.00117405 0.00054060 2.3082 0.0405 1014.43 -0.51 4.27 STJB 44961.00 0.00121082 0.00062193 2.2677 0.0683 994.59 2.96 5.70 STKB 44961.00 0.00121082 0.00062192 2.2677 0.0683 994.55 2.96 5.70 SYOB 44961.00 0.00118929 0.00037666 2.2384 0.0253 984.72 -4.79 3.14 SYPB 44961.00 0.00118937 0.00037697 2.2395 0.0254 985.17 -4.76 3.14 SYQB 44961.00 0.00118937 0.00037697 2.2395 0.0254 985.17 -4.76 3.14 TANB 44961.00 0.00127507 0.00070415 2.2805 0.3451 998.51 26.29 27.19 THUB 44961.00 0.00116089 0.00052731 2.2407 0.0300 985.40 -7.95 1.93 TLHA 44961.00 0.00121175 0.00056081 2.2431 0.0804 984.04 5.76 7.59 TLIA 44961.00 0.00121172 0.00056077 2.2428 0.0804 983.92 5.76 7.59 TLSA 44961.00 0.00121180 0.00056064 2.2439 0.0806 984.40 5.78 7.61 TLSB 44961.00 0.00121174 0.00056080 2.2430 0.0804 984.00 5.76 7.59 TRIA 44961.00 0.00126403 0.00059729 2.3100 0.2020 1012.73 19.28 21.10 TRIB 44961.00 0.00126407 0.00059735 2.3105 0.2022 1012.97 19.28 21.12 TRJB 44961.00 0.00126406 0.00059727 2.3104 0.2021 1012.91 19.28 21.11 TROA 44961.00 0.00118098 0.00067312 2.3053 0.0222 1012.67 -10.00 2.39 WALA 44961.00 0.00127286 0.00067672 2.2735 0.3570 994.98 25.51 28.38 WEUC 44961.00 0.00119035 0.00054310 2.1095 0.0665 925.34 -4.29 3.87 YARA 44961.00 0.00127029 0.00053418 2.2476 0.0954 984.93 25.48 10.43 YARB 44961.00 0.00127029 0.00053417 2.2475 0.0954 984.91 25.48 10.43 YASB 44961.00 0.00127030 0.00053419 2.2477 0.0954 984.96 25.48 10.43 YELA 44961.00 0.00117880 0.00057340 2.2456 0.0294 986.70 -13.77 1.72 YELB 44961.00 0.00117889 0.00057370 2.2469 0.0295 987.27 -13.74 1.72 YEMB 44961.00 0.00117888 0.00057369 2.2469 0.0295 987.26 -13.75 1.72 ADEA 44961.25 0.00119685 0.00053123 2.2259 0.0526 979.20 -0.50 4.72 ADEB 44961.25 0.00119690 0.00053132 2.2264 0.0527 979.43 -0.49 4.72 ADFB 44961.25 0.00119689 0.00053130 2.2263 0.0527 979.38 -0.49 4.72 ADGB 44961.25 0.00119689 0.00053130 2.2263 0.0527 979.38 -0.49 4.72 ADHC 44961.25 0.00119689 0.00053130 2.2263 0.0527 979.38 -0.49 4.72 AJAB 44961.25 0.00121393 0.00046693 2.2590 0.0833 990.90 8.51 8.90 AMSA 44961.25 0.00125277 0.00056372 2.3151 0.1453 1015.05 16.20 15.24 AMTB 44961.25 0.00125285 0.00056388 2.3161 0.1456 1015.49 16.23 15.26 AMUB 44961.25 0.00125285 0.00056387 2.3160 0.1456 1015.47 16.22 15.26 AMVB 44961.25 0.00125285 0.00056387 2.3160 0.1456 1015.46 16.22 15.26 AREA 44961.25 0.00121899 0.00045468 1.7339 0.0526 759.60 12.91 7.07 AREB 44961.25 0.00121906 0.00045464 1.7345 0.0527 759.86 12.93 7.08 ARFB 44961.25 0.00121905 0.00045464 1.7344 0.0527 759.84 12.93 7.08 ARLA 44961.25 0.00125751 0.00049930 2.2021 0.0325 964.12 22.09 3.16 ARMA 44961.25 0.00125720 0.00046870 2.1998 0.0318 963.07 21.92 3.16 ASDB 44961.25 0.00127415 0.00061611 2.3035 0.2639 1008.06 23.86 25.55 ASEB 44961.25 0.00127415 0.00061610 2.3034 0.2639 1008.05 23.86 25.54 BADA 44961.25 0.00117241 0.00062448 2.0786 0.0291 911.65 -6.74 1.42 BADB 44961.25 0.00117240 0.00062447 2.0786 0.0291 911.62 -6.74 1.42 BELB 44961.25 0.00118910 0.00050227 2.1546 0.0376 948.11 -3.70 4.13 BEMB 44961.25 0.00118914 0.00050231 2.1552 0.0377 948.34 -3.69 4.13 BETB 44961.25 0.00127936 0.00061772 2.3040 0.3224 1007.79 27.28 27.42 CACB 44961.25 0.00126302 0.00060779 2.1569 0.2375 945.39 27.04 19.83 CADB 44961.25 0.00126311 0.00060798 2.1578 0.2378 945.81 27.07 19.84 CHAB 44961.25 0.00124637 0.00058164 2.3156 0.2056 1015.92 14.93 17.00 CIBB 44961.25 0.00127447 0.00066787 2.2727 0.3326 995.04 26.85 26.48 CICB 44961.25 0.00127447 0.00066787 2.2727 0.3326 995.04 26.85 26.48 CIDB 44961.25 0.00127446 0.00066784 2.2726 0.3325 994.99 26.84 26.48 COBB 44961.25 0.00120240 0.00049695 2.2311 0.0536 980.30 3.93 6.08 COLA 44961.25 0.00127750 0.00062110 2.3098 0.2719 1010.97 27.88 25.51 CROB 44961.25 0.00122655 0.00050048 2.2973 0.0436 1008.33 3.32 4.84 CRPB 44961.25 0.00122655 0.00050047 2.2973 0.0436 1008.31 3.32 4.84 CRQB 44961.25 0.00122654 0.00050046 2.2972 0.0436 1008.28 3.31 4.84 DAKA 44961.25 0.00127664 0.00069470 2.3070 0.1143 1009.73 23.32 16.90 DIOA 44961.25 0.00121717 0.00061032 2.1609 0.1179 946.98 9.74 9.72 DIOB 44961.25 0.00121719 0.00061035 2.1611 0.1179 947.07 9.75 9.72 DJIA 44961.25 0.00125368 0.00051328 2.1393 0.0984 936.20 17.46 17.37 DJIB 44961.25 0.00125367 0.00051326 2.1392 0.0984 936.13 17.45 17.37 EASA 44961.25 0.00125283 0.00051406 2.2997 0.1601 1007.45 21.32 20.19 EASB 44961.25 0.00125288 0.00051419 2.3002 0.1603 1007.66 21.34 20.20 EVEB 44961.25 0.00113577 0.00048927 1.2655 0.0050 553.98 -8.86 0.25 FAIA 44961.25 0.00119129 0.00041595 2.2036 0.0156 967.89 -14.54 1.06 FAIB 44961.25 0.00119147 0.00041682 2.2067 0.0157 969.30 -14.42 1.06 FLOA 44961.25 0.00123010 0.00049044 2.3097 0.1121 1012.74 12.80 12.79 FUTB 44961.25 0.00127553 0.00068906 2.2920 0.3655 1003.10 26.35 28.28 FUUB 44961.25 0.00127552 0.00068903 2.2918 0.3654 1003.03 26.35 28.28 GALA 44961.25 0.00127427 0.00061289 2.3079 0.2829 1009.59 23.98 24.75 GAVB 44961.25 0.00122930 0.00065032 2.2633 0.1303 991.86 14.99 10.40 GOLA 44961.25 0.00120439 0.00045968 2.0821 0.0273 912.55 9.08 3.12 GOMA 44961.25 0.00120086 0.00046200 2.0463 0.0248 896.82 8.30 2.84 GOMB 44961.25 0.00120086 0.00046200 2.0463 0.0248 896.82 8.30 2.84 GONC 44961.25 0.00120079 0.00046191 2.0457 0.0247 896.53 8.28 2.83 GR3B 44961.25 0.00118319 0.00035201 1.9424 0.0289 851.92 0.60 4.19 GR4B 44961.25 0.00118319 0.00035200 1.9424 0.0289 851.91 0.60 4.19 GREB 44961.25 0.00124436 0.00054304 2.2882 0.1390 1003.21 8.37 9.96 GRFB 44961.25 0.00124435 0.00054302 2.2881 0.1389 1003.16 8.37 9.96 GUAB 44961.25 0.00127457 0.00060767 2.2464 0.2554 983.08 25.93 26.40 HBKA 44961.25 0.00123557 0.00058312 1.9445 0.1655 851.28 16.53 16.73 HBKB 44961.25 0.00123564 0.00058322 1.9452 0.1657 851.59 16.56 16.74 HBLA 44961.25 0.00123557 0.00058311 1.9445 0.1655 851.24 16.53 16.73 HBLB 44961.25 0.00123564 0.00058322 1.9452 0.1657 851.59 16.56 16.74 HBMB 44961.25 0.00123564 0.00058322 1.9452 0.1657 851.57 16.55 16.74 HELA 44961.25 0.00126636 0.00056615 2.2029 0.1154 964.27 16.78 16.92 HELB 44961.25 0.00126640 0.00056615 2.2034 0.1155 964.48 16.79 16.93 HEMB 44961.25 0.00126640 0.00056615 2.2034 0.1155 964.48 16.79 16.93 HUAA 44961.25 0.00127191 0.00068254 2.2962 0.3373 1005.13 26.00 26.57 HVOA 44961.25 0.00124312 0.00054382 2.0103 0.1463 879.70 16.28 16.56 IQUB 44961.25 0.00124837 0.00035692 2.0339 0.0687 890.33 15.92 10.57 JIUB 44961.25 0.00123321 0.00046376 2.3164 0.0409 1014.94 12.38 6.49 JIVB 44961.25 0.00123321 0.00046375 2.3163 0.0409 1014.89 12.37 6.49 JIWC 44961.25 0.00123321 0.00046375 2.3163 0.0409 1014.89 12.37 6.49 KERA 44961.25 0.00121483 0.00049375 2.2926 0.0450 1006.59 2.52 5.40 KERB 44961.25 0.00121483 0.00049374 2.2926 0.0450 1006.57 2.52 5.40 KESB 44961.25 0.00121456 0.00049346 2.2893 0.0447 1005.12 2.40 5.38 KETB 44961.25 0.00121455 0.00049345 2.2892 0.0447 1005.07 2.39 5.38 KEUC 44961.25 0.00121455 0.00049345 2.2892 0.0447 1005.08 2.40 5.38 KEVC 44961.25 0.00121455 0.00049345 2.2892 0.0447 1005.08 2.40 5.38 KITA 44961.25 0.00121592 0.00057982 2.1591 0.0592 946.51 13.86 5.78 KITB 44961.25 0.00121594 0.00057983 2.1593 0.0592 946.60 13.87 5.78 KIUB 44961.25 0.00121608 0.00057984 2.1608 0.0594 947.27 13.92 5.79 KIVC 44961.25 0.00121609 0.00057981 2.1609 0.0594 947.31 13.93 5.79 KOKA 44961.25 0.00124441 0.00060449 2.0335 0.1642 890.20 17.14 16.32 KOLB 44961.25 0.00124438 0.00060444 2.0332 0.1641 890.06 17.13 16.31 KRAB 44961.25 0.00117837 0.00057887 2.2165 0.0493 972.73 -5.26 3.11 KRBB 44961.25 0.00117837 0.00057887 2.2165 0.0493 972.73 -5.26 3.11 KRUA 44961.25 0.00127093 0.00063322 2.2675 0.3048 991.89 23.14 25.43 KRUB 44961.25 0.00127117 0.00063460 2.2707 0.3064 993.32 23.20 25.50 KRVB 44961.25 0.00127117 0.00063460 2.2707 0.3064 993.32 23.20 25.50 KRWB 44961.25 0.00127117 0.00063460 2.2707 0.3064 993.32 23.20 25.50 LAOB 44961.25 0.00127420 0.00060363 2.3120 0.2411 1011.76 25.95 25.39 LIBA 44961.25 0.00127315 0.00066202 2.3018 0.3627 1007.25 24.64 26.89 LIBB 44961.25 0.00127315 0.00066200 2.3017 0.3627 1007.23 24.64 26.89 LICB 44961.25 0.00127316 0.00066205 2.3019 0.3628 1007.31 24.64 26.89 LIFB 44961.25 0.00127389 0.00068132 2.2889 0.3764 1002.23 26.26 28.22 MAHB 44961.25 0.00127701 0.00063216 2.3149 0.3225 1012.98 26.86 27.83 MAIB 44961.25 0.00127702 0.00063218 2.3150 0.3225 1013.03 26.86 27.83 MALB 44961.25 0.00127685 0.00066592 2.3149 0.3086 1012.95 27.43 27.75 MANA 44961.25 0.00127470 0.00064116 2.2976 0.3439 1005.74 25.47 28.76 MANB 44961.25 0.00127470 0.00064114 2.2976 0.3439 1005.71 25.46 28.75 MARA 44961.25 0.00123491 0.00065418 2.3166 0.1169 1016.77 5.76 7.51 MARB 44961.25 0.00123491 0.00065417 2.3165 0.1169 1016.74 5.76 7.51 MATB 44961.25 0.00123491 0.00065417 2.3165 0.1169 1016.74 5.76 7.51 MAUB 44961.25 0.00123491 0.00065417 2.3165 0.1169 1016.74 5.76 7.51 META 44961.25 0.00118607 0.00047759 2.3026 0.0419 1010.87 -7.10 3.19 METB 44961.25 0.00118608 0.00047760 2.3026 0.0419 1010.90 -7.10 3.19 MEUB 44961.25 0.00118609 0.00047762 2.3028 0.0420 1010.96 -7.10 3.19 MIAB 44961.25 0.00126620 0.00050681 2.3211 0.1522 1016.49 22.39 20.08 MNAC 44961.25 0.00127351 0.00061309 2.2887 0.2541 1001.90 24.30 24.74 MONB 44961.25 0.00118861 0.00050110 1.8538 0.0128 812.16 2.20 1.66 MOOB 44961.25 0.00118860 0.00050111 1.8538 0.0128 812.12 2.20 1.66 MORA 44961.25 0.00127514 0.00066710 2.2788 0.3885 998.27 26.92 30.59 MORB 44961.25 0.00127581 0.00066887 2.2872 0.3929 1001.96 27.14 30.78 MOSB 44961.25 0.00127580 0.00066885 2.2871 0.3928 1001.91 27.14 30.78 MSOB 44961.25 0.00123696 0.00056318 2.1026 0.1138 921.71 22.21 8.16 MSPB 44961.25 0.00123692 0.00056312 2.1022 0.1138 921.55 22.20 8.16 NOUA 44961.25 0.00127354 0.00070122 2.2922 0.3769 1003.81 24.17 27.50 NOUB 44961.25 0.00127358 0.00070133 2.2928 0.3771 1004.05 24.18 27.52 NOWB 44961.25 0.00127213 0.00069800 2.2732 0.3683 995.45 23.76 26.84 NOXB 44961.25 0.00127212 0.00069798 2.2731 0.3683 995.42 23.76 26.84 ORRA 44961.25 0.00122208 0.00054176 1.9738 0.0961 865.15 16.38 7.85 ORRB 44961.25 0.00122207 0.00054174 1.9737 0.0961 865.12 16.37 7.85 OTTA 44961.25 0.00121872 0.00055859 2.2603 0.0547 991.43 -0.30 5.58 OTTB 44961.25 0.00121871 0.00055859 2.2602 0.0547 991.41 -0.30 5.58 OWEC 44961.25 0.00124712 0.00058878 2.3261 0.2062 1020.53 14.87 17.02 OWFC 44961.25 0.00124712 0.00058875 2.3261 0.2062 1020.54 14.87 17.02 PAPB 44961.25 0.00127093 0.00065701 2.2899 0.3213 1002.32 25.58 25.86 PAQB 44961.25 0.00127040 0.00065573 2.2836 0.3186 999.56 25.40 25.62 PASB 44961.25 0.00119843 0.00052553 2.2844 0.0384 1002.32 -1.86 4.11 PATB 44961.25 0.00127040 0.00065573 2.2836 0.3186 999.56 25.40 25.62 PAUB 44961.25 0.00127040 0.00065573 2.2836 0.3186 999.56 25.40 25.62 PDLB 44961.25 0.00124435 0.00045287 2.2993 0.1242 1007.98 17.25 14.89 PDMB 44961.25 0.00124435 0.00045287 2.2993 0.1242 1007.98 17.25 14.89 PDNC 44961.25 0.00124435 0.00045287 2.2993 0.1242 1007.98 17.25 14.89 PDOC 44961.25 0.00124435 0.00045287 2.2993 0.1242 1007.98 17.25 14.89 PURA 44961.25 0.00122434 0.00052163 2.2693 0.0304 994.34 7.11 4.60 RAQB 44961.25 0.00126519 0.00063873 2.3175 0.2793 1015.21 22.70 24.92 REUA 44961.25 0.00124193 0.00044019 1.9420 0.0664 849.67 14.29 13.44 REUB 44961.25 0.00124194 0.00044021 1.9422 0.0665 849.75 14.30 13.44 REYA 44961.25 0.00117376 0.00051682 2.2578 0.0405 992.03 -2.41 3.69 REYB 44961.25 0.00117376 0.00051680 2.2577 0.0405 992.01 -2.41 3.69 REZB 44961.25 0.00117414 0.00051854 2.2611 0.0406 993.50 -2.33 3.68 RICA 44961.25 0.00126648 0.00050855 2.3229 0.1531 1017.27 22.29 20.43 RIDA 44961.25 0.00126646 0.00050849 2.3227 0.1530 1017.17 22.28 20.43 RIKB 44961.25 0.00126727 0.00054670 2.3001 0.1883 1007.42 24.82 22.76 RILB 44961.25 0.00126727 0.00054670 2.3001 0.1883 1007.42 24.82 22.76 RIMB 44961.25 0.00126727 0.00054670 2.3001 0.1883 1007.42 24.82 22.76 RIOA 44961.25 0.00121432 0.00047942 2.2392 0.0674 983.94 6.90 7.77 RIOB 44961.25 0.00121431 0.00047939 2.2391 0.0674 983.90 6.90 7.77 RIPB 44961.25 0.00121435 0.00047948 2.2395 0.0675 984.07 6.91 7.77 RIQB 44961.25 0.00121434 0.00047946 2.2394 0.0675 984.03 6.91 7.77 RIRB 44961.25 0.00121434 0.00047946 2.2394 0.0675 984.03 6.91 7.77 ROTA 44961.25 0.00120124 0.00044200 2.2254 0.0482 979.35 1.07 5.40 ROTB 44961.25 0.00120105 0.00044162 2.2232 0.0480 978.35 1.01 5.39 ROUB 44961.25 0.00120104 0.00044162 2.2231 0.0480 978.34 1.01 5.39 ROVB 44961.25 0.00120104 0.00044161 2.2231 0.0480 978.31 1.01 5.39 ROWC 44961.25 0.00120104 0.00044161 2.2231 0.0480 978.31 1.01 5.39 SAKA 44961.25 0.00119567 0.00052050 2.2579 0.0457 990.70 0.51 4.97 SAKB 44961.25 0.00119567 0.00052050 2.2578 0.0457 990.68 0.50 4.97 SALB 44961.25 0.00127202 0.00065542 2.3015 0.1551 1007.32 21.57 21.13 SAMB 44961.25 0.00124603 0.00031754 2.2912 0.0839 1004.37 16.83 13.66 SANA 44961.25 0.00124885 0.00052236 2.0853 0.0812 915.29 21.23 7.40 SANB 44961.25 0.00125280 0.00047951 2.1257 0.0829 932.91 21.78 7.89 SAOB 44961.25 0.00125280 0.00047951 2.1257 0.0829 932.91 21.78 7.89 SAPC 44961.25 0.00127201 0.00065544 2.3013 0.1551 1007.24 21.56 21.12 SAQC 44961.25 0.00127200 0.00065546 2.3012 0.1550 1007.18 21.56 21.11 SCRB 44961.25 0.00127448 0.00060768 2.3076 0.2756 1009.51 23.80 24.12 SOCA 44961.25 0.00126573 0.00067910 2.2985 0.2020 1006.20 23.17 19.38 SODA 44961.25 0.00126574 0.00067911 2.2986 0.2021 1006.26 23.18 19.39 SODB 44961.25 0.00126573 0.00067910 2.2985 0.2020 1006.20 23.17 19.38 SOEB 44961.25 0.00126580 0.00067929 2.2993 0.2023 1006.58 23.20 19.39 SOFC 44961.25 0.00126581 0.00067929 2.2994 0.2023 1006.59 23.20 19.39 SPIA 44961.25 0.00117264 0.00058772 2.3041 0.0508 1012.79 -1.06 4.53 SPIB 44961.25 0.00117263 0.00058770 2.3041 0.0508 1012.75 -1.06 4.53 SPJB 44961.25 0.00117263 0.00058770 2.3041 0.0508 1012.75 -1.06 4.53 STJB 44961.25 0.00120950 0.00058839 2.2575 0.0835 990.12 2.97 6.72 STKB 44961.25 0.00120949 0.00058837 2.2575 0.0834 990.08 2.96 6.72 SYOB 44961.25 0.00119090 0.00032992 2.2395 0.0229 985.22 -5.15 2.95 SYPB 44961.25 0.00119098 0.00033023 2.2405 0.0230 985.67 -5.13 2.95 SYQB 44961.25 0.00119098 0.00033023 2.2405 0.0230 985.67 -5.13 2.95 TANB 44961.25 0.00127436 0.00066420 2.2754 0.3481 996.22 26.80 29.76 THUB 44961.25 0.00116339 0.00054406 2.2390 0.0331 984.55 -7.42 1.98 TLHA 44961.25 0.00121812 0.00063031 2.2345 0.1060 980.33 5.21 7.02 TLIA 44961.25 0.00121810 0.00063026 2.2343 0.1059 980.21 5.21 7.02 TLSA 44961.25 0.00121816 0.00063043 2.2354 0.1061 980.68 5.22 7.03 TLSB 44961.25 0.00121811 0.00063030 2.2345 0.1059 980.29 5.21 7.02 TRIA 44961.25 0.00126070 0.00074287 2.3097 0.2540 1012.82 19.47 21.13 TRIB 44961.25 0.00126074 0.00074296 2.3102 0.2542 1013.06 19.48 21.14 TRJB 44961.25 0.00126073 0.00074303 2.3101 0.2541 1013.00 19.48 21.13 TROA 44961.25 0.00118164 0.00063068 2.3041 0.0231 1012.15 -10.41 2.38 WALA 44961.25 0.00127353 0.00067835 2.2719 0.3553 994.16 25.23 28.17 WEUC 44961.25 0.00118905 0.00053891 2.1113 0.0614 926.23 -6.35 3.58 YARA 44961.25 0.00127164 0.00050587 2.2425 0.0987 982.97 32.76 10.18 YARB 44961.25 0.00127164 0.00050586 2.2424 0.0986 982.95 32.76 10.18 YASB 44961.25 0.00127165 0.00050586 2.2426 0.0987 983.00 32.77 10.18 YELA 44961.25 0.00117630 0.00055013 2.2436 0.0266 985.93 -13.66 1.63 YELB 44961.25 0.00117639 0.00055043 2.2449 0.0267 986.50 -13.64 1.63 YEMB 44961.25 0.00117638 0.00055043 2.2449 0.0267 986.49 -13.64 1.63 ADEA 44961.50 0.00119536 0.00053169 2.2299 0.0499 980.96 -1.22 4.47 ADEB 44961.50 0.00119539 0.00053184 2.2304 0.0499 981.18 -1.21 4.47 ADFB 44961.50 0.00119539 0.00053182 2.2303 0.0499 981.13 -1.21 4.47 ADGB 44961.50 0.00119539 0.00053182 2.2303 0.0499 981.13 -1.21 4.47 ADHC 44961.50 0.00119539 0.00053182 2.2303 0.0499 981.13 -1.21 4.47 AJAB 44961.50 0.00122034 0.00048039 2.2638 0.0711 993.07 9.43 9.63 AMSA 44961.50 0.00125211 0.00054526 2.3090 0.1399 1012.43 16.16 16.12 AMTB 44961.50 0.00125219 0.00054545 2.3100 0.1402 1012.87 16.18 16.14 AMUB 44961.50 0.00125218 0.00054544 2.3100 0.1402 1012.85 16.18 16.14 AMVB 44961.50 0.00125218 0.00054543 2.3100 0.1402 1012.84 16.18 16.14 AREA 44961.50 0.00121887 0.00050736 1.7334 0.0581 759.28 13.08 6.78 AREB 44961.50 0.00121894 0.00050732 1.7340 0.0581 759.54 13.09 6.80 ARFB 44961.50 0.00121894 0.00050732 1.7339 0.0581 759.53 13.09 6.79 ARLA 44961.50 0.00125805 0.00038134 2.2057 0.0286 965.83 27.62 3.06 ARMA 44961.50 0.00125774 0.00035697 2.2034 0.0280 964.80 27.53 3.06 ASDB 44961.50 0.00127449 0.00058335 2.3103 0.2562 1011.13 24.14 24.79 ASEB 44961.50 0.00127448 0.00058335 2.3103 0.2562 1011.11 24.14 24.79 BADA 44961.50 0.00117235 0.00059765 2.0673 0.0298 906.87 -4.94 1.53 BADB 44961.50 0.00117234 0.00059764 2.0672 0.0298 906.85 -4.95 1.53 BELB 44961.50 0.00118922 0.00051258 2.1532 0.0368 947.48 -3.53 3.94 BEMB 44961.50 0.00118926 0.00051258 2.1537 0.0368 947.70 -3.51 3.94 BETB 44961.50 0.00127890 0.00060091 2.3075 0.3076 1009.56 26.57 28.18 CACB 44961.50 0.00126332 0.00057682 2.1639 0.2338 948.29 26.10 20.64 CADB 44961.50 0.00126341 0.00057706 2.1649 0.2341 948.71 26.13 20.67 CHAB 44961.50 0.00124672 0.00059250 2.3137 0.2072 1015.20 15.08 17.14 CIBB 44961.50 0.00127403 0.00066255 2.2724 0.3413 994.65 25.84 27.91 CICB 44961.50 0.00127403 0.00066255 2.2724 0.3413 994.65 25.84 27.91 CIDB 44961.50 0.00127402 0.00066252 2.2723 0.3412 994.60 25.84 27.91 COBB 44961.50 0.00120275 0.00050862 2.2325 0.0551 980.84 3.87 5.87 COLA 44961.50 0.00127644 0.00063450 2.3042 0.2887 1008.53 27.40 25.70 CROB 44961.50 0.00122938 0.00053452 2.2968 0.0483 1007.91 3.62 5.25 CRPB 44961.50 0.00122938 0.00053451 2.2968 0.0483 1007.88 3.62 5.25 CRQB 44961.50 0.00122937 0.00053451 2.2967 0.0483 1007.86 3.62 5.25 DAKA 44961.50 0.00127776 0.00069859 2.3112 0.1111 1011.75 25.17 16.25 DIOA 44961.50 0.00121736 0.00055263 2.1500 0.1261 942.31 10.45 10.62 DIOB 44961.50 0.00121738 0.00055268 2.1502 0.1261 942.41 10.45 10.62 DJIA 44961.50 0.00125572 0.00047020 2.1318 0.0941 932.84 21.29 14.84 DJIB 44961.50 0.00125570 0.00047018 2.1316 0.0941 932.78 21.29 14.83 EASA 44961.50 0.00125524 0.00051976 2.2956 0.1578 1005.60 20.62 19.75 EASB 44961.50 0.00125528 0.00051988 2.2960 0.1580 1005.81 20.64 19.76 EVEB 44961.50 0.00113614 0.00044501 1.2624 0.0050 552.64 -8.99 0.38 FAIA 44961.50 0.00119124 0.00037872 2.1996 0.0224 966.22 -15.42 1.00 FAIB 44961.50 0.00119141 0.00037917 2.2028 0.0225 967.63 -15.33 1.00 FLOA 44961.50 0.00122870 0.00046558 2.3212 0.0718 1017.96 12.93 10.00 FUTB 44961.50 0.00127488 0.00068022 2.2938 0.3700 1003.75 26.03 28.57 FUUB 44961.50 0.00127486 0.00068019 2.2936 0.3699 1003.68 26.02 28.57 GALA 44961.50 0.00127336 0.00060411 2.3062 0.2860 1008.71 23.41 24.80 GAVB 44961.50 0.00122580 0.00061806 2.2530 0.1410 987.46 13.89 10.90 GOLA 44961.50 0.00120354 0.00052647 2.0809 0.0362 911.92 6.31 3.31 GOMA 44961.50 0.00120010 0.00051618 2.0448 0.0333 896.02 5.76 3.00 GOMB 44961.50 0.00120010 0.00051618 2.0448 0.0333 896.02 5.76 3.00 GONC 44961.50 0.00120003 0.00051604 2.0441 0.0333 895.72 5.74 3.00 GR3B 44961.50 0.00118778 0.00052726 1.9446 0.0303 853.12 0.82 2.79 GR4B 44961.50 0.00118778 0.00052726 1.9446 0.0303 853.10 0.82 2.79 GREB 44961.50 0.00124868 0.00063361 2.2807 0.1807 999.46 11.30 11.97 GRFB 44961.50 0.00124867 0.00063358 2.2806 0.1806 999.41 11.30 11.97 GUAB 44961.50 0.00127560 0.00054259 2.2505 0.2359 984.89 26.35 26.88 HBKA 44961.50 0.00123975 0.00056721 1.9377 0.1726 848.58 24.07 14.22 HBKB 44961.50 0.00123982 0.00056738 1.9384 0.1728 848.88 24.11 14.23 HBLA 44961.50 0.00123974 0.00056719 1.9376 0.1726 848.54 24.07 14.22 HBLB 44961.50 0.00123982 0.00056738 1.9384 0.1728 848.88 24.11 14.23 HBMB 44961.50 0.00123982 0.00056737 1.9383 0.1728 848.86 24.10 14.23 HELA 44961.50 0.00126635 0.00053834 2.2065 0.1119 965.83 16.97 16.68 HELB 44961.50 0.00126639 0.00053837 2.2069 0.1120 966.05 16.98 16.68 HEMB 44961.50 0.00126639 0.00053837 2.2069 0.1120 966.05 16.98 16.68 HUAA 44961.50 0.00127053 0.00065876 2.2937 0.3441 1003.98 24.62 27.00 HVOA 44961.50 0.00124258 0.00055339 2.0084 0.1347 878.85 15.81 15.67 IQUB 44961.50 0.00124834 0.00027250 2.0329 0.0684 889.97 16.99 10.51 JIUB 44961.50 0.00123386 0.00045296 2.3185 0.0404 1015.85 11.44 6.38 JIVB 44961.50 0.00123385 0.00045294 2.3184 0.0404 1015.80 11.43 6.38 JIWC 44961.50 0.00123385 0.00045294 2.3184 0.0404 1015.80 11.43 6.38 KERA 44961.50 0.00121632 0.00051661 2.3016 0.0462 1010.54 3.79 4.81 KERB 44961.50 0.00121631 0.00051660 2.3016 0.0462 1010.51 3.79 4.81 KESB 44961.50 0.00121605 0.00051607 2.2983 0.0459 1009.06 3.68 4.79 KETB 44961.50 0.00121604 0.00051605 2.2982 0.0459 1009.02 3.68 4.79 KEUC 44961.50 0.00121605 0.00051605 2.2982 0.0459 1009.03 3.68 4.79 KEVC 44961.50 0.00121605 0.00051605 2.2982 0.0459 1009.03 3.68 4.79 KITA 44961.50 0.00121718 0.00058254 2.1536 0.0661 944.26 15.07 6.05 KITB 44961.50 0.00121720 0.00058256 2.1538 0.0661 944.35 15.07 6.05 KIUB 44961.50 0.00121735 0.00058263 2.1554 0.0663 945.02 15.10 6.05 KIVC 44961.50 0.00121736 0.00058270 2.1554 0.0663 945.05 15.11 6.05 KOKA 44961.50 0.00124424 0.00059384 2.0321 0.1613 889.60 17.40 15.87 KOLB 44961.50 0.00124421 0.00059380 2.0318 0.1612 889.47 17.39 15.86 KRAB 44961.50 0.00115809 0.00038275 2.2162 0.0192 972.84 -10.03 2.00 KRBB 44961.50 0.00115809 0.00038275 2.2162 0.0192 972.84 -10.03 2.00 KRUA 44961.50 0.00126996 0.00062605 2.2729 0.3077 994.49 23.13 26.45 KRUB 44961.50 0.00127019 0.00062738 2.2761 0.3093 995.92 23.19 26.54 KRVB 44961.50 0.00127019 0.00062738 2.2761 0.3093 995.92 23.19 26.54 KRWB 44961.50 0.00127019 0.00062738 2.2761 0.3093 995.92 23.19 26.54 LAOB 44961.50 0.00127422 0.00062784 2.3134 0.2445 1012.50 24.72 25.38 LIBA 44961.50 0.00127390 0.00065810 2.3023 0.3669 1007.38 26.08 30.81 LIBB 44961.50 0.00127389 0.00065809 2.3023 0.3668 1007.36 26.07 30.80 LICB 44961.50 0.00127391 0.00065813 2.3024 0.3669 1007.44 26.08 30.81 LIFB 44961.50 0.00127405 0.00067326 2.2898 0.3955 1002.61 25.76 29.82 MAHB 44961.50 0.00127701 0.00063147 2.3080 0.3218 1009.89 26.92 27.87 MAIB 44961.50 0.00127702 0.00063149 2.3081 0.3219 1009.93 26.92 27.88 MALB 44961.50 0.00127615 0.00065154 2.3084 0.3049 1010.24 27.62 27.56 MANA 44961.50 0.00127485 0.00061399 2.3000 0.3371 1006.75 24.19 26.55 MANB 44961.50 0.00127485 0.00061397 2.2999 0.3370 1006.72 24.19 26.55 MARA 44961.50 0.00123479 0.00063039 2.3073 0.1453 1012.52 7.03 8.89 MARB 44961.50 0.00123479 0.00063037 2.3073 0.1453 1012.50 7.02 8.89 MATB 44961.50 0.00123479 0.00063037 2.3073 0.1453 1012.50 7.02 8.89 MAUB 44961.50 0.00123479 0.00063037 2.3073 0.1453 1012.50 7.02 8.89 META 44961.50 0.00118557 0.00051875 2.3055 0.0396 1012.35 -6.33 3.52 METB 44961.50 0.00118558 0.00051875 2.3056 0.0396 1012.38 -6.32 3.52 MEUB 44961.50 0.00118559 0.00051877 2.3057 0.0397 1012.44 -6.32 3.52 MIAB 44961.50 0.00126626 0.00050838 2.3209 0.1601 1016.31 22.99 21.00 MNAC 44961.50 0.00127313 0.00062628 2.2885 0.2234 1001.71 23.22 22.99 MONB 44961.50 0.00118907 0.00054172 1.8516 0.0135 811.24 2.10 1.01 MOOB 44961.50 0.00118906 0.00054171 1.8516 0.0135 811.20 2.10 1.00 MORA 44961.50 0.00127553 0.00068250 2.2837 0.3897 1000.20 26.02 28.79 MORB 44961.50 0.00127620 0.00068435 2.2922 0.3937 1003.91 26.24 28.96 MOSB 44961.50 0.00127620 0.00068433 2.2921 0.3937 1003.86 26.23 28.96 MSOB 44961.50 0.00123546 0.00052580 2.1081 0.1320 924.02 16.31 12.76 MSPB 44961.50 0.00123542 0.00052570 2.1078 0.1319 923.86 16.30 12.75 NOUA 44961.50 0.00127506 0.00070471 2.2911 0.3911 1003.17 24.44 28.20 NOUB 44961.50 0.00127510 0.00070483 2.2916 0.3914 1003.41 24.45 28.23 NOWB 44961.50 0.00127361 0.00069882 2.2721 0.3811 994.87 24.13 27.40 NOXB 44961.50 0.00127360 0.00069880 2.2721 0.3810 994.83 24.13 27.40 ORRA 44961.50 0.00122184 0.00048586 1.9771 0.1017 866.46 12.15 10.81 ORRB 44961.50 0.00122183 0.00048584 1.9771 0.1017 866.43 12.15 10.81 OTTA 44961.50 0.00121898 0.00063984 2.2422 0.1011 983.64 -0.50 5.51 OTTB 44961.50 0.00121898 0.00063982 2.2421 0.1011 983.62 -0.51 5.50 OWEC 44961.50 0.00124743 0.00059402 2.3241 0.2072 1019.84 15.04 17.14 OWFC 44961.50 0.00124743 0.00059399 2.3242 0.2072 1019.86 15.04 17.14 PAPB 44961.50 0.00126984 0.00065627 2.2866 0.3260 1000.94 24.67 25.26 PAQB 44961.50 0.00126932 0.00065489 2.2803 0.3233 998.17 24.47 25.14 PASB 44961.50 0.00120014 0.00054602 2.2850 0.0416 1002.41 -1.40 3.85 PATB 44961.50 0.00126932 0.00065489 2.2803 0.3233 998.17 24.47 25.14 PAUB 44961.50 0.00126932 0.00065489 2.2803 0.3233 998.17 24.47 25.14 PDLB 44961.50 0.00123845 0.00047768 2.3034 0.1339 1010.07 15.13 15.98 PDMB 44961.50 0.00123845 0.00047768 2.3034 0.1339 1010.07 15.13 15.98 PDNC 44961.50 0.00123845 0.00047768 2.3034 0.1339 1010.07 15.13 15.98 PDOC 44961.50 0.00123845 0.00047768 2.3034 0.1339 1010.07 15.13 15.98 PURA 44961.50 0.00122475 0.00048141 2.2736 0.0272 996.20 6.49 4.08 RAQB 44961.50 0.00126341 0.00066296 2.3141 0.2900 1013.60 22.40 25.14 REUA 44961.50 0.00124131 0.00043977 1.9384 0.0710 848.27 14.80 13.22 REUB 44961.50 0.00124133 0.00043980 1.9386 0.0711 848.35 14.81 13.22 REYA 44961.50 0.00117498 0.00043881 2.2569 0.0390 991.63 -0.95 4.21 REYB 44961.50 0.00117498 0.00043879 2.2568 0.0390 991.60 -0.95 4.21 REZB 44961.50 0.00117543 0.00043103 2.2604 0.0387 993.18 -0.90 4.18 RICA 44961.50 0.00126653 0.00050808 2.3227 0.1591 1017.11 22.89 21.27 RIDA 44961.50 0.00126652 0.00050801 2.3225 0.1590 1017.01 22.88 21.27 RIKB 44961.50 0.00126611 0.00051744 2.2955 0.1761 1005.45 24.17 23.34 RILB 44961.50 0.00126611 0.00051744 2.2955 0.1761 1005.45 24.17 23.34 RIMB 44961.50 0.00126611 0.00051744 2.2955 0.1761 1005.45 24.17 23.34 RIOA 44961.50 0.00121039 0.00047493 2.2397 0.0621 984.25 5.80 6.99 RIOB 44961.50 0.00121038 0.00047491 2.2396 0.0621 984.20 5.80 6.99 RIPB 44961.50 0.00121041 0.00047498 2.2400 0.0622 984.38 5.81 7.00 RIQB 44961.50 0.00121040 0.00047497 2.2399 0.0621 984.33 5.81 7.00 RIRB 44961.50 0.00121040 0.00047497 2.2399 0.0621 984.33 5.81 7.00 ROTA 44961.50 0.00120134 0.00043664 2.2271 0.0470 979.97 1.02 5.58 ROTB 44961.50 0.00120114 0.00043641 2.2248 0.0468 978.96 0.96 5.57 ROUB 44961.50 0.00120114 0.00043640 2.2247 0.0468 978.95 0.96 5.57 ROVB 44961.50 0.00120113 0.00043639 2.2247 0.0468 978.92 0.96 5.57 ROWC 44961.50 0.00120113 0.00043639 2.2247 0.0468 978.92 0.96 5.57 SAKA 44961.50 0.00118867 0.00051971 2.2554 0.0384 989.83 -2.51 4.21 SAKB 44961.50 0.00118866 0.00051970 2.2554 0.0384 989.82 -2.51 4.21 SALB 44961.50 0.00127378 0.00066835 2.3046 0.1500 1008.68 22.24 21.10 SAMB 44961.50 0.00124109 0.00075321 2.2907 0.1749 1004.50 16.50 17.39 SANA 44961.50 0.00124855 0.00052576 2.0862 0.0862 915.67 21.37 7.86 SANB 44961.50 0.00125276 0.00049524 2.1269 0.0877 933.42 22.01 8.15 SAOB 44961.50 0.00125276 0.00049524 2.1269 0.0877 933.42 22.01 8.15 SAPC 44961.50 0.00127376 0.00066838 2.3044 0.1500 1008.60 22.24 21.08 SAQC 44961.50 0.00127375 0.00066840 2.3043 0.1499 1008.54 22.23 21.07 SCRB 44961.50 0.00127341 0.00060574 2.3058 0.2802 1008.54 23.41 24.07 SOCA 44961.50 0.00126473 0.00064283 2.2941 0.1953 1004.31 22.68 19.34 SODA 44961.50 0.00126474 0.00064285 2.2943 0.1954 1004.38 22.68 19.35 SODB 44961.50 0.00126473 0.00064283 2.2941 0.1953 1004.31 22.68 19.34 SOEB 44961.50 0.00126480 0.00064299 2.2950 0.1956 1004.69 22.71 19.35 SOFC 44961.50 0.00126481 0.00064299 2.2950 0.1956 1004.70 22.71 19.35 SPIA 44961.50 0.00117158 0.00053561 2.3068 0.0470 1013.94 -0.43 4.75 SPIB 44961.50 0.00117158 0.00053559 2.3067 0.0470 1013.90 -0.43 4.75 SPJB 44961.50 0.00117158 0.00053559 2.3067 0.0470 1013.90 -0.43 4.75 STJB 44961.50 0.00120439 0.00054936 2.2468 0.0776 986.02 2.62 7.15 STKB 44961.50 0.00120438 0.00054934 2.2467 0.0776 985.99 2.62 7.15 SYOB 44961.50 0.00119705 0.00029975 2.2404 0.0218 985.37 -2.82 3.11 SYPB 44961.50 0.00119713 0.00030005 2.2414 0.0219 985.82 -2.80 3.11 SYQB 44961.50 0.00119713 0.00030005 2.2414 0.0219 985.82 -2.80 3.11 TANB 44961.50 0.00127399 0.00067372 2.2795 0.3531 997.91 25.86 28.95 THUB 44961.50 0.00116156 0.00052600 2.2450 0.0278 987.19 -7.54 1.77 TLHA 44961.50 0.00122120 0.00059686 2.2291 0.1291 978.01 5.86 7.64 TLIA 44961.50 0.00122118 0.00059678 2.2289 0.1291 977.90 5.85 7.64 TLSA 44961.50 0.00122126 0.00059648 2.2299 0.1292 978.36 5.87 7.65 TLSB 44961.50 0.00122120 0.00059683 2.2291 0.1291 977.98 5.86 7.64 TRIA 44961.50 0.00126263 0.00077181 2.3151 0.2587 1015.08 18.20 20.14 TRIB 44961.50 0.00126267 0.00077190 2.3157 0.2589 1015.32 18.20 20.15 TRJB 44961.50 0.00126266 0.00077197 2.3155 0.2589 1015.26 18.20 20.15 TROA 44961.50 0.00118178 0.00052321 2.3068 0.0129 1013.12 -11.33 2.35 WALA 44961.50 0.00127281 0.00066684 2.2722 0.3562 994.33 25.22 27.77 WEUC 44961.50 0.00118861 0.00056507 2.1113 0.0621 926.46 -5.40 3.89 YARA 44961.50 0.00127049 0.00054170 2.2398 0.1057 981.85 30.66 10.34 YARB 44961.50 0.00127049 0.00054169 2.2397 0.1057 981.83 30.66 10.34 YASB 44961.50 0.00127050 0.00054171 2.2398 0.1057 981.88 30.67 10.34 YELA 44961.50 0.00117508 0.00053964 2.2433 0.0248 985.84 -13.72 1.68 YELB 44961.50 0.00117517 0.00053992 2.2446 0.0249 986.41 -13.70 1.68 YEMB 44961.50 0.00117517 0.00053991 2.2446 0.0249 986.40 -13.70 1.68 ADEA 44961.75 0.00119513 0.00052171 2.2307 0.0467 981.15 -2.30 3.94 ADEB 44961.75 0.00119516 0.00052162 2.2313 0.0467 981.38 -2.29 3.93 ADFB 44961.75 0.00119515 0.00052160 2.2311 0.0467 981.33 -2.29 3.93 ADGB 44961.75 0.00119515 0.00052160 2.2311 0.0467 981.33 -2.29 3.93 ADHC 44961.75 0.00119515 0.00052160 2.2311 0.0467 981.33 -2.29 3.93 AJAB 44961.75 0.00122546 0.00059881 2.2670 0.0959 994.20 10.11 8.69 AMSA 44961.75 0.00125035 0.00054649 2.3087 0.1366 1012.26 16.43 16.49 AMTB 44961.75 0.00125042 0.00054654 2.3097 0.1369 1012.70 16.45 16.53 AMUB 44961.75 0.00125042 0.00054654 2.3097 0.1369 1012.67 16.45 16.53 AMVB 44961.75 0.00125042 0.00054654 2.3096 0.1369 1012.66 16.45 16.52 AREA 44961.75 0.00122130 0.00057242 1.7331 0.0882 759.23 14.99 7.82 AREB 44961.75 0.00122136 0.00057251 1.7337 0.0884 759.49 15.00 7.83 ARFB 44961.75 0.00122136 0.00057251 1.7337 0.0884 759.47 15.00 7.83 ARLA 44961.75 0.00125922 0.00042823 2.2007 0.0283 963.78 29.02 2.88 ARMA 44961.75 0.00125890 0.00041772 2.1984 0.0279 962.77 28.94 2.87 ASDB 44961.75 0.00127528 0.00055797 2.3038 0.2390 1008.15 24.15 24.12 ASEB 44961.75 0.00127528 0.00055799 2.3038 0.2390 1008.13 24.15 24.12 BADA 44961.75 0.00117389 0.00052405 2.0586 0.0284 903.03 -2.74 1.99 BADB 44961.75 0.00117389 0.00052404 2.0586 0.0284 903.00 -2.74 1.99 BELB 44961.75 0.00119018 0.00052106 2.1500 0.0371 946.09 -2.57 3.65 BEMB 44961.75 0.00119022 0.00052107 2.1505 0.0371 946.31 -2.56 3.65 BETB 44961.75 0.00127832 0.00062063 2.3028 0.2982 1007.54 26.87 29.09 CACB 44961.75 0.00126529 0.00060245 2.1570 0.2624 945.44 28.37 22.17 CADB 44961.75 0.00126537 0.00060267 2.1579 0.2627 945.86 28.39 22.18 CHAB 44961.75 0.00124579 0.00059700 2.3108 0.1863 1013.93 15.47 17.29 CIBB 44961.75 0.00127327 0.00065311 2.2735 0.3196 995.16 25.10 27.03 CICB 44961.75 0.00127327 0.00065311 2.2735 0.3196 995.16 25.10 27.03 CIDB 44961.75 0.00127326 0.00065309 2.2734 0.3196 995.10 25.10 27.03 COBB 44961.75 0.00120317 0.00048638 2.2351 0.0552 982.02 3.19 6.48 COLA 44961.75 0.00127633 0.00059256 2.3104 0.2710 1011.30 25.16 26.60 CROB 44961.75 0.00122924 0.00058965 2.2943 0.0564 1006.73 3.37 5.41 CRPB 44961.75 0.00122924 0.00058964 2.2942 0.0564 1006.71 3.37 5.41 CRQB 44961.75 0.00122924 0.00058964 2.2942 0.0563 1006.68 3.36 5.41 DAKA 44961.75 0.00127831 0.00071920 2.3068 0.1129 1009.73 28.28 13.40 DIOA 44961.75 0.00121619 0.00048077 2.1409 0.1202 938.35 9.98 11.20 DIOB 44961.75 0.00121621 0.00048083 2.1411 0.1203 938.44 9.98 11.20 DJIA 44961.75 0.00125640 0.00044630 2.1369 0.0642 935.05 17.40 16.61 DJIB 44961.75 0.00125639 0.00044632 2.1367 0.0642 934.98 17.39 16.61 EASA 44961.75 0.00125875 0.00053126 2.2992 0.1564 1006.99 21.30 19.75 EASB 44961.75 0.00125879 0.00053139 2.2996 0.1566 1007.20 21.32 19.76 EVEB 44961.75 0.00113484 0.00035124 1.2624 0.0050 552.70 -9.63 0.23 FAIA 44961.75 0.00119240 0.00065500 2.1917 0.0370 962.99 -13.02 1.04 FAIB 44961.75 0.00119257 0.00065667 2.1949 0.0371 964.38 -13.00 1.04 FLOA 44961.75 0.00123179 0.00047730 2.3221 0.0672 1018.17 12.96 8.72 FUTB 44961.75 0.00127466 0.00066439 2.2908 0.3598 1002.42 25.56 28.74 FUUB 44961.75 0.00127465 0.00066435 2.2907 0.3597 1002.35 25.55 28.73 GALA 44961.75 0.00127475 0.00059583 2.3071 0.2802 1009.28 23.91 24.18 GAVB 44961.75 0.00122178 0.00054175 2.2493 0.1226 985.96 12.75 12.46 GOLA 44961.75 0.00120675 0.00047350 2.0876 0.0330 914.67 5.08 3.38 GOMA 44961.75 0.00120335 0.00046652 2.0511 0.0307 898.60 4.17 3.14 GOMB 44961.75 0.00120335 0.00046652 2.0511 0.0307 898.60 4.17 3.14 GONC 44961.75 0.00120329 0.00046638 2.0504 0.0306 898.30 4.16 3.14 GR3B 44961.75 0.00118959 0.00044599 1.9468 0.0500 853.59 -1.15 3.93 GR4B 44961.75 0.00118959 0.00044599 1.9468 0.0500 853.58 -1.15 3.93 GREB 44961.75 0.00124756 0.00057090 2.2860 0.1340 1001.95 14.13 13.10 GRFB 44961.75 0.00124755 0.00057089 2.2859 0.1340 1001.90 14.13 13.09 GUAB 44961.75 0.00127365 0.00053340 2.2469 0.2343 983.47 25.92 27.17 HBKA 44961.75 0.00124066 0.00058370 1.9358 0.1720 847.59 21.69 13.70 HBKB 44961.75 0.00124074 0.00058387 1.9365 0.1722 847.89 21.71 13.71 HBLA 44961.75 0.00124065 0.00058368 1.9357 0.1720 847.55 21.69 13.70 HBLB 44961.75 0.00124074 0.00058387 1.9365 0.1722 847.89 21.71 13.71 HBMB 44961.75 0.00124073 0.00058386 1.9365 0.1722 847.87 21.71 13.71 HELA 44961.75 0.00126653 0.00049693 2.2020 0.1028 963.86 16.99 16.34 HELB 44961.75 0.00126656 0.00049697 2.2024 0.1029 964.08 17.01 16.34 HEMB 44961.75 0.00126656 0.00049697 2.2024 0.1029 964.08 17.01 16.34 HUAA 44961.75 0.00127147 0.00067287 2.2971 0.3464 1005.44 24.11 26.75 HVOA 44961.75 0.00124445 0.00056385 2.0067 0.1040 878.22 16.18 13.41 IQUB 44961.75 0.00125164 0.00019531 2.0326 0.0819 890.05 20.94 10.38 JIUB 44961.75 0.00123368 0.00045974 2.3185 0.0398 1015.79 8.38 5.97 JIVB 44961.75 0.00123367 0.00045973 2.3184 0.0398 1015.74 8.38 5.97 JIWC 44961.75 0.00123367 0.00045973 2.3184 0.0398 1015.74 8.38 5.97 KERA 44961.75 0.00121892 0.00056823 2.3115 0.0528 1014.85 3.73 4.47 KERB 44961.75 0.00121892 0.00056822 2.3114 0.0528 1014.82 3.72 4.47 KESB 44961.75 0.00121866 0.00056782 2.3081 0.0526 1013.36 3.61 4.46 KETB 44961.75 0.00121865 0.00056780 2.3080 0.0526 1013.31 3.61 4.46 KEUC 44961.75 0.00121865 0.00056781 2.3080 0.0526 1013.33 3.61 4.46 KEVC 44961.75 0.00121865 0.00056781 2.3080 0.0526 1013.33 3.61 4.46 KITA 44961.75 0.00121682 0.00060295 2.1541 0.0643 944.40 14.79 4.59 KITB 44961.75 0.00121684 0.00060298 2.1543 0.0643 944.49 14.80 4.59 KIUB 44961.75 0.00121699 0.00060318 2.1558 0.0644 945.16 14.84 4.60 KIVC 44961.75 0.00121700 0.00060322 2.1559 0.0644 945.20 14.85 4.60 KOKA 44961.75 0.00124541 0.00059860 2.0312 0.1623 888.96 17.08 15.33 KOLB 44961.75 0.00124538 0.00059855 2.0309 0.1622 888.83 17.07 15.32 KRAB 44961.75 0.00115354 0.00060595 2.2416 0.0147 984.20 -17.21 0.95 KRBB 44961.75 0.00115354 0.00060595 2.2416 0.0147 984.20 -17.21 0.95 KRUA 44961.75 0.00127101 0.00062510 2.2687 0.3155 992.52 24.19 27.57 KRUB 44961.75 0.00127125 0.00062639 2.2719 0.3172 993.95 24.29 27.70 KRVB 44961.75 0.00127125 0.00062639 2.2719 0.3172 993.95 24.29 27.70 KRWB 44961.75 0.00127125 0.00062639 2.2719 0.3172 993.95 24.29 27.70 LAOB 44961.75 0.00127410 0.00059646 2.3124 0.2365 1012.17 25.88 23.90 LIBA 44961.75 0.00127474 0.00066706 2.2984 0.3727 1005.69 25.11 29.06 LIBB 44961.75 0.00127474 0.00066705 2.2983 0.3727 1005.67 25.11 29.05 LICB 44961.75 0.00127475 0.00066709 2.2985 0.3728 1005.75 25.11 29.06 LIFB 44961.75 0.00127345 0.00068933 2.2842 0.3729 1000.09 26.52 30.47 MAHB 44961.75 0.00127684 0.00064214 2.3155 0.3330 1013.16 26.76 28.26 MAIB 44961.75 0.00127685 0.00064216 2.3156 0.3330 1013.21 26.77 28.26 MALB 44961.75 0.00127635 0.00067456 2.3150 0.3285 1012.96 27.21 27.53 MANA 44961.75 0.00127396 0.00059567 2.2985 0.3315 1006.11 23.69 26.95 MANB 44961.75 0.00127395 0.00059564 2.2984 0.3314 1006.07 23.69 26.95 MARA 44961.75 0.00123340 0.00059429 2.2985 0.1455 1008.98 8.40 10.83 MARB 44961.75 0.00123340 0.00059428 2.2985 0.1455 1008.96 8.40 10.83 MATB 44961.75 0.00123340 0.00059428 2.2985 0.1455 1008.96 8.40 10.83 MAUB 44961.75 0.00123340 0.00059428 2.2985 0.1455 1008.96 8.40 10.83 META 44961.75 0.00118756 0.00052060 2.3078 0.0388 1013.21 -6.19 3.76 METB 44961.75 0.00118757 0.00052061 2.3078 0.0388 1013.24 -6.18 3.76 MEUB 44961.75 0.00118758 0.00052062 2.3080 0.0388 1013.30 -6.18 3.76 MIAB 44961.75 0.00126676 0.00052639 2.3226 0.1702 1017.02 23.63 21.74 MNAC 44961.75 0.00127467 0.00060041 2.2896 0.2186 1002.26 27.19 21.78 MONB 44961.75 0.00119072 0.00050399 1.8559 0.0186 812.91 1.94 1.52 MOOB 44961.75 0.00119071 0.00050398 1.8558 0.0186 812.87 1.94 1.52 MORA 44961.75 0.00127387 0.00068407 2.2806 0.3724 998.86 25.60 27.17 MORB 44961.75 0.00127456 0.00068577 2.2890 0.3762 1002.58 25.82 27.32 MOSB 44961.75 0.00127455 0.00068575 2.2889 0.3762 1002.53 25.82 27.32 MSOB 44961.75 0.00123160 0.00056427 2.1052 0.1411 922.61 13.63 13.89 MSPB 44961.75 0.00123156 0.00056418 2.1048 0.1410 922.45 13.62 13.88 NOUA 44961.75 0.00127325 0.00068710 2.2833 0.3924 1000.01 25.67 29.55 NOUB 44961.75 0.00127329 0.00068722 2.2839 0.3927 1000.25 25.68 29.56 NOWB 44961.75 0.00127188 0.00068304 2.2646 0.3819 991.78 25.29 29.03 NOXB 44961.75 0.00127188 0.00068302 2.2646 0.3818 991.75 25.29 29.02 ORRA 44961.75 0.00121878 0.00051800 1.9733 0.1046 864.71 10.65 11.03 ORRB 44961.75 0.00121877 0.00051799 1.9733 0.1046 864.68 10.65 11.03 OTTA 44961.75 0.00121083 0.00060935 2.2416 0.0773 983.47 -1.59 4.87 OTTB 44961.75 0.00121083 0.00060934 2.2416 0.0773 983.44 -1.59 4.87 OWEC 44961.75 0.00124657 0.00059896 2.3213 0.1891 1018.57 15.58 17.38 OWFC 44961.75 0.00124658 0.00059893 2.3213 0.1891 1018.58 15.58 17.38 PAPB 44961.75 0.00127055 0.00066684 2.2905 0.3396 1002.53 24.09 26.01 PAQB 44961.75 0.00127004 0.00066547 2.2842 0.3368 999.76 23.92 25.85 PASB 44961.75 0.00120158 0.00053080 2.2720 0.0578 996.85 -0.32 5.16 PATB 44961.75 0.00127004 0.00066547 2.2842 0.3368 999.76 23.92 25.85 PAUB 44961.75 0.00127004 0.00066547 2.2842 0.3368 999.76 23.92 25.85 PDLB 44961.75 0.00123581 0.00044238 2.3085 0.0788 1012.18 13.75 13.12 PDMB 44961.75 0.00123581 0.00044238 2.3085 0.0788 1012.18 13.75 13.12 PDNC 44961.75 0.00123581 0.00044238 2.3085 0.0788 1012.18 13.75 13.12 PDOC 44961.75 0.00123581 0.00044238 2.3085 0.0788 1012.18 13.75 13.12 PURA 44961.75 0.00122483 0.00047025 2.2742 0.0289 996.42 3.97 4.64 RAQB 44961.75 0.00126443 0.00067358 2.3158 0.2929 1014.47 22.25 25.20 REUA 44961.75 0.00124067 0.00045843 1.9416 0.0774 849.52 14.69 12.94 REUB 44961.75 0.00124069 0.00045846 1.9418 0.0775 849.60 14.69 12.94 REYA 44961.75 0.00117834 0.00035509 2.2561 0.0317 991.32 -0.33 3.97 REYB 44961.75 0.00117833 0.00035508 2.2561 0.0317 991.30 -0.33 3.96 REZB 44961.75 0.00117882 0.00037732 2.2597 0.0321 992.89 -0.29 3.94 RICA 44961.75 0.00126709 0.00051430 2.3244 0.1673 1017.79 23.94 21.55 RIDA 44961.75 0.00126708 0.00051415 2.3241 0.1672 1017.70 23.93 21.54 RIKB 44961.75 0.00126694 0.00052716 2.2985 0.1776 1006.91 24.65 22.63 RILB 44961.75 0.00126694 0.00052716 2.2985 0.1776 1006.91 24.65 22.63 RIMB 44961.75 0.00126694 0.00052716 2.2985 0.1776 1006.91 24.65 22.63 RIOA 44961.75 0.00121503 0.00057952 2.2417 0.0763 985.06 7.60 7.00 RIOB 44961.75 0.00121502 0.00057950 2.2416 0.0763 985.01 7.60 7.00 RIPB 44961.75 0.00121505 0.00057956 2.2420 0.0763 985.19 7.61 7.00 RIQB 44961.75 0.00121505 0.00057955 2.2419 0.0763 985.14 7.60 7.00 RIRB 44961.75 0.00121505 0.00057955 2.2419 0.0763 985.14 7.60 7.00 ROTA 44961.75 0.00120233 0.00045098 2.2320 0.0454 981.95 0.83 4.45 ROTB 44961.75 0.00120213 0.00045054 2.2297 0.0452 980.94 0.78 4.44 ROUB 44961.75 0.00120213 0.00045053 2.2297 0.0452 980.93 0.78 4.44 ROVB 44961.75 0.00120213 0.00045052 2.2296 0.0452 980.90 0.78 4.44 ROWC 44961.75 0.00120213 0.00045052 2.2296 0.0452 980.90 0.78 4.44 SAKA 44961.75 0.00118193 0.00047236 2.2529 0.0278 988.77 -5.48 3.44 SAKB 44961.75 0.00118193 0.00047235 2.2529 0.0278 988.75 -5.48 3.44 SALB 44961.75 0.00127323 0.00070998 2.3007 0.1643 1007.12 22.73 21.57 SAMB 44961.75 0.00123871 0.00041653 2.2948 0.0751 1006.15 14.00 14.12 SANA 44961.75 0.00125221 0.00051685 2.0820 0.0860 914.11 24.85 7.91 SANB 44961.75 0.00125621 0.00045096 2.1237 0.0886 932.04 25.53 8.43 SAOB 44961.75 0.00125621 0.00045096 2.1237 0.0886 932.04 25.53 8.43 SAPC 44961.75 0.00127321 0.00071001 2.3005 0.1642 1007.04 22.72 21.56 SAQC 44961.75 0.00127320 0.00071004 2.3004 0.1641 1006.98 22.72 21.55 SCRB 44961.75 0.00127476 0.00059390 2.3067 0.2737 1009.14 23.92 23.60 SOCA 44961.75 0.00126478 0.00063899 2.3000 0.2018 1006.85 22.56 19.58 SODA 44961.75 0.00126480 0.00063901 2.3002 0.2019 1006.92 22.56 19.58 SODB 44961.75 0.00126478 0.00063899 2.3000 0.2018 1006.85 22.56 19.58 SOEB 44961.75 0.00126486 0.00063915 2.3009 0.2021 1007.23 22.59 19.59 SOFC 44961.75 0.00126486 0.00063916 2.3009 0.2021 1007.24 22.59 19.59 SPIA 44961.75 0.00117300 0.00048163 2.3119 0.0420 1016.15 -0.43 4.48 SPIB 44961.75 0.00117299 0.00048161 2.3118 0.0420 1016.12 -0.43 4.48 SPJB 44961.75 0.00117299 0.00048161 2.3118 0.0420 1016.12 -0.43 4.48 STJB 44961.75 0.00120341 0.00051134 2.2569 0.0424 989.97 -1.57 4.92 STKB 44961.75 0.00120340 0.00051133 2.2568 0.0424 989.93 -1.57 4.92 SYOB 44961.75 0.00120272 0.00034591 2.2397 0.0218 984.92 -1.59 3.05 SYPB 44961.75 0.00120280 0.00034597 2.2408 0.0219 985.37 -1.56 3.06 SYQB 44961.75 0.00120280 0.00034597 2.2408 0.0219 985.37 -1.56 3.06 TANB 44961.75 0.00127267 0.00064982 2.2737 0.3420 995.42 26.48 29.10 THUB 44961.75 0.00115461 0.00052017 2.2595 0.0216 993.55 -11.80 1.58 TLHA 44961.75 0.00122162 0.00059582 2.2327 0.1126 979.57 10.49 9.19 TLIA 44961.75 0.00122160 0.00059576 2.2324 0.1125 979.46 10.49 9.19 TLSA 44961.75 0.00122165 0.00059587 2.2335 0.1125 979.93 10.50 9.20 TLSB 44961.75 0.00122161 0.00059580 2.2326 0.1125 979.54 10.49 9.19 TRIA 44961.75 0.00126270 0.00073361 2.3171 0.2400 1016.00 18.16 18.33 TRIB 44961.75 0.00126274 0.00073371 2.3176 0.2401 1016.24 18.17 18.34 TRJB 44961.75 0.00126273 0.00073376 2.3175 0.2401 1016.18 18.16 18.34 TROA 44961.75 0.00117820 0.00045883 2.3067 0.0101 1013.29 -11.31 2.07 WALA 44961.75 0.00127166 0.00066454 2.2701 0.3605 993.33 25.17 28.97 WEUC 44961.75 0.00118858 0.00051818 2.1120 0.0587 926.64 -3.36 4.44 YARA 44961.75 0.00126936 0.00057697 2.2357 0.1111 979.86 27.68 9.26 YARB 44961.75 0.00126935 0.00057696 2.2357 0.1111 979.84 27.68 9.26 YASB 44961.75 0.00126936 0.00057700 2.2358 0.1111 979.90 27.68 9.26 YELA 44961.75 0.00117352 0.00053285 2.2439 0.0202 986.10 -14.89 1.54 YELB 44961.75 0.00117361 0.00053307 2.2452 0.0203 986.67 -14.87 1.54 YEMB 44961.75 0.00117361 0.00053307 2.2452 0.0203 986.66 -14.87 1.54 ADEA 44962.00 0.00119638 0.00050690 2.2242 0.0460 978.36 -0.80 4.00 ADEB 44962.00 0.00119642 0.00050672 2.2247 0.0460 978.59 -0.78 4.00 ADFB 44962.00 0.00119641 0.00050671 2.2246 0.0460 978.54 -0.78 4.00 ADGB 44962.00 0.00119641 0.00050671 2.2246 0.0460 978.54 -0.78 4.00 ADHC 44962.00 0.00119641 0.00050671 2.2246 0.0460 978.54 -0.78 4.00 AJAB 44962.00 0.00122734 0.00060360 2.2665 0.0971 993.94 10.91 9.63 AMSA 44962.00 0.00124821 0.00055169 2.3035 0.1374 1009.93 16.18 16.73 AMTB 44962.00 0.00124829 0.00055170 2.3045 0.1377 1010.36 16.21 16.76 AMUB 44962.00 0.00124829 0.00055169 2.3045 0.1377 1010.34 16.20 16.76 AMVB 44962.00 0.00124828 0.00055169 2.3044 0.1377 1010.33 16.20 16.76 AREA 44962.00 0.00121900 0.00058082 1.7356 0.0984 760.54 12.88 8.63 AREB 44962.00 0.00121906 0.00058091 1.7362 0.0985 760.80 12.89 8.64 ARFB 44962.00 0.00121906 0.00058091 1.7362 0.0985 760.78 12.89 8.64 ARLA 44962.00 0.00125807 0.00043940 2.2057 0.0284 965.78 24.17 3.24 ARMA 44962.00 0.00125778 0.00043203 2.2034 0.0281 964.75 24.00 3.23 ASDB 44962.00 0.00127525 0.00055384 2.3088 0.2366 1010.34 23.62 24.50 ASEB 44962.00 0.00127525 0.00055384 2.3087 0.2366 1010.33 23.62 24.50 BADA 44962.00 0.00116057 0.00048199 2.0673 0.0172 907.11 -6.75 1.33 BADB 44962.00 0.00116057 0.00048199 2.0672 0.0172 907.09 -6.75 1.33 BELB 44962.00 0.00119129 0.00053216 2.1457 0.0356 944.23 -2.82 3.87 BEMB 44962.00 0.00119133 0.00053214 2.1463 0.0357 944.46 -2.81 3.87 BETB 44962.00 0.00127935 0.00061417 2.3029 0.2878 1007.82 27.46 28.96 CACB 44962.00 0.00126434 0.00060645 2.1620 0.2650 947.55 26.65 24.24 CADB 44962.00 0.00126443 0.00060666 2.1630 0.2654 947.97 26.67 24.26 CHAB 44962.00 0.00124528 0.00057401 2.3110 0.1912 1013.92 15.96 16.71 CIBB 44962.00 0.00127253 0.00064620 2.2743 0.3089 995.64 24.41 27.10 CICB 44962.00 0.00127253 0.00064620 2.2743 0.3089 995.64 24.41 27.10 CIDB 44962.00 0.00127252 0.00064618 2.2742 0.3089 995.58 24.41 27.10 COBB 44962.00 0.00120194 0.00047532 2.2352 0.0545 982.14 3.20 6.13 COLA 44962.00 0.00127590 0.00060785 2.3070 0.2490 1009.67 23.89 25.82 CROB 44962.00 0.00122608 0.00062160 2.2900 0.0705 1004.84 3.38 5.57 CRPB 44962.00 0.00122608 0.00062160 2.2900 0.0705 1004.81 3.38 5.57 CRQB 44962.00 0.00122607 0.00062160 2.2899 0.0705 1004.79 3.38 5.57 DAKA 44962.00 0.00127851 0.00075832 2.3117 0.1069 1011.59 26.30 13.86 DIOA 44962.00 0.00121427 0.00053266 2.1405 0.1141 938.31 9.96 11.27 DIOB 44962.00 0.00121429 0.00053272 2.1407 0.1141 938.40 9.97 11.27 DJIA 44962.00 0.00125512 0.00043288 2.1332 0.0633 933.47 16.45 17.32 DJIB 44962.00 0.00125511 0.00043290 2.1331 0.0632 933.40 16.44 17.32 EASA 44962.00 0.00125909 0.00050336 2.2940 0.1481 1004.90 21.75 19.56 EASB 44962.00 0.00125914 0.00050349 2.2945 0.1482 1005.11 21.77 19.57 EVEB 44962.00 0.00113214 0.00042404 1.2599 0.0050 551.72 -10.75 0.28 FAIA 44962.00 0.00119249 0.00066245 2.1865 0.0421 960.69 -13.06 1.13 FAIB 44962.00 0.00119266 0.00066428 2.1897 0.0421 962.08 -13.03 1.13 FLOA 44962.00 0.00123170 0.00052174 2.3250 0.0737 1019.50 13.35 8.42 FUTB 44962.00 0.00127514 0.00066079 2.2903 0.3506 1002.34 24.98 28.70 FUUB 44962.00 0.00127513 0.00066076 2.2902 0.3506 1002.27 24.97 28.70 GALA 44962.00 0.00127482 0.00060046 2.3021 0.2857 1007.08 24.32 23.88 GAVB 44962.00 0.00122136 0.00055072 2.2522 0.1071 987.32 12.03 11.58 GOLA 44962.00 0.00121141 0.00054220 2.0844 0.0295 913.20 7.82 2.39 GOMA 44962.00 0.00120786 0.00054377 2.0484 0.0275 897.34 6.73 2.33 GOMB 44962.00 0.00120786 0.00054377 2.0484 0.0275 897.34 6.73 2.33 GONC 44962.00 0.00120780 0.00054370 2.0477 0.0275 897.04 6.70 2.32 GR3B 44962.00 0.00119149 0.00058106 1.9473 0.0503 853.70 0.65 4.29 GR4B 44962.00 0.00119149 0.00058106 1.9473 0.0503 853.69 0.65 4.29 GREB 44962.00 0.00124142 0.00041937 2.3034 0.0751 1009.55 4.56 7.11 GRFB 44962.00 0.00124141 0.00041936 2.3033 0.0751 1009.50 4.56 7.11 GUAB 44962.00 0.00127468 0.00056507 2.2511 0.2266 985.28 25.49 28.07 HBKA 44962.00 0.00123990 0.00058456 1.9361 0.1594 847.55 19.06 14.05 HBKB 44962.00 0.00123997 0.00058469 1.9368 0.1596 847.86 19.07 14.06 HBLA 44962.00 0.00123989 0.00058454 1.9361 0.1594 847.51 19.06 14.05 HBLB 44962.00 0.00123997 0.00058469 1.9368 0.1596 847.86 19.07 14.06 HBMB 44962.00 0.00123997 0.00058468 1.9368 0.1596 847.84 19.07 14.06 HELA 44962.00 0.00126562 0.00049625 2.2063 0.1068 965.65 16.81 16.54 HELB 44962.00 0.00126566 0.00049633 2.2068 0.1070 965.87 16.82 16.54 HEMB 44962.00 0.00126566 0.00049633 2.2068 0.1070 965.87 16.82 16.54 HUAA 44962.00 0.00127200 0.00065281 2.2937 0.3321 1003.98 24.57 25.49 HVOA 44962.00 0.00124349 0.00052884 2.0040 0.1016 877.01 15.99 13.87 IQUB 44962.00 0.00124878 0.00020202 2.0349 0.0911 890.93 17.82 11.53 JIUB 44962.00 0.00123355 0.00046867 2.3189 0.0370 1015.86 6.91 6.00 JIVB 44962.00 0.00123355 0.00046866 2.3188 0.0370 1015.81 6.91 6.00 JIWC 44962.00 0.00123355 0.00046866 2.3188 0.0370 1015.81 6.91 6.00 KERA 44962.00 0.00122034 0.00060978 2.3117 0.0712 1014.80 3.83 4.89 KERB 44962.00 0.00122034 0.00060977 2.3116 0.0712 1014.78 3.83 4.89 KESB 44962.00 0.00122008 0.00060932 2.3083 0.0710 1013.31 3.72 4.88 KETB 44962.00 0.00122007 0.00060930 2.3082 0.0710 1013.26 3.71 4.88 KEUC 44962.00 0.00122007 0.00060931 2.3082 0.0710 1013.28 3.71 4.88 KEVC 44962.00 0.00122007 0.00060931 2.3082 0.0710 1013.28 3.71 4.88 KITA 44962.00 0.00121562 0.00064175 2.1513 0.0713 943.07 15.10 3.76 KITB 44962.00 0.00121564 0.00064180 2.1515 0.0713 943.16 15.10 3.76 KIUB 44962.00 0.00121579 0.00064221 2.1531 0.0714 943.83 15.15 3.77 KIVC 44962.00 0.00121580 0.00064223 2.1531 0.0714 943.86 15.16 3.77 KOKA 44962.00 0.00124565 0.00060555 2.0272 0.1694 887.28 17.28 15.35 KOLB 44962.00 0.00124562 0.00060551 2.0269 0.1693 887.14 17.27 15.34 KRAB 44962.00 0.00115582 0.00058277 2.2540 0.0144 989.25 -20.18 0.84 KRBB 44962.00 0.00115582 0.00058277 2.2540 0.0144 989.25 -20.18 0.84 KRUA 44962.00 0.00127129 0.00063496 2.2715 0.3102 993.77 23.38 26.83 KRUB 44962.00 0.00127153 0.00063618 2.2748 0.3118 995.20 23.44 26.95 KRVB 44962.00 0.00127153 0.00063618 2.2748 0.3118 995.20 23.44 26.95 KRWB 44962.00 0.00127153 0.00063618 2.2748 0.3118 995.20 23.44 26.95 LAOB 44962.00 0.00127440 0.00061037 2.3131 0.2425 1012.41 26.04 24.19 LIBA 44962.00 0.00127343 0.00066057 2.3042 0.3604 1008.33 24.24 28.11 LIBB 44962.00 0.00127342 0.00066056 2.3042 0.3604 1008.31 24.24 28.11 LICB 44962.00 0.00127344 0.00066060 2.3044 0.3605 1008.39 24.24 28.11 LIFB 44962.00 0.00127339 0.00067089 2.2876 0.3671 1001.67 25.80 29.76 MAHB 44962.00 0.00127621 0.00064289 2.3097 0.3297 1010.53 25.96 28.19 MAIB 44962.00 0.00127621 0.00064291 2.3098 0.3298 1010.58 25.97 28.19 MALB 44962.00 0.00127536 0.00067604 2.3093 0.3165 1010.54 26.72 27.73 MANA 44962.00 0.00127488 0.00060006 2.3014 0.3276 1007.32 24.04 26.33 MANB 44962.00 0.00127488 0.00060003 2.3014 0.3275 1007.28 24.04 26.33 MARA 44962.00 0.00123853 0.00041212 2.2958 0.0804 1007.58 7.37 10.26 MARB 44962.00 0.00123853 0.00041211 2.2957 0.0804 1007.56 7.37 10.26 MATB 44962.00 0.00123853 0.00041211 2.2957 0.0804 1007.56 7.37 10.26 MAUB 44962.00 0.00123853 0.00041211 2.2957 0.0804 1007.56 7.37 10.26 META 44962.00 0.00119012 0.00053922 2.3068 0.0360 1012.71 -6.60 3.41 METB 44962.00 0.00119012 0.00053922 2.3069 0.0360 1012.73 -6.60 3.41 MEUB 44962.00 0.00119013 0.00053923 2.3070 0.0360 1012.80 -6.59 3.42 MIAB 44962.00 0.00126568 0.00051844 2.3219 0.1777 1016.84 23.59 22.95 MNAC 44962.00 0.00127400 0.00058260 2.2859 0.2234 1000.68 27.57 22.49 MONB 44962.00 0.00119432 0.00052201 1.8535 0.0202 811.80 1.71 2.08 MOOB 44962.00 0.00119432 0.00052201 1.8534 0.0202 811.76 1.71 2.08 MORA 44962.00 0.00127413 0.00068982 2.2872 0.3689 1001.91 25.83 27.73 MORB 44962.00 0.00127481 0.00069138 2.2957 0.3728 1005.63 26.05 27.89 MOSB 44962.00 0.00127480 0.00069136 2.2956 0.3728 1005.59 26.05 27.89 MSOB 44962.00 0.00123165 0.00055164 2.1063 0.1363 923.16 16.08 13.27 MSPB 44962.00 0.00123161 0.00055155 2.1059 0.1362 923.00 16.07 13.27 NOUA 44962.00 0.00127329 0.00068310 2.2874 0.3809 1001.67 25.77 30.55 NOUB 44962.00 0.00127333 0.00068319 2.2879 0.3812 1001.91 25.78 30.57 NOWB 44962.00 0.00127182 0.00067979 2.2686 0.3710 993.43 25.25 29.84 NOXB 44962.00 0.00127182 0.00067977 2.2685 0.3710 993.39 25.25 29.84 ORRA 44962.00 0.00121866 0.00053041 1.9753 0.1059 865.64 11.29 11.54 ORRB 44962.00 0.00121866 0.00053040 1.9752 0.1059 865.61 11.29 11.54 OTTA 44962.00 0.00121293 0.00050727 2.2637 0.0498 992.68 -0.33 4.96 OTTB 44962.00 0.00121293 0.00050726 2.2636 0.0498 992.66 -0.33 4.96 OWEC 44962.00 0.00124607 0.00058015 2.3214 0.1955 1018.51 15.97 16.71 OWFC 44962.00 0.00124608 0.00058012 2.3214 0.1955 1018.52 15.97 16.71 PAPB 44962.00 0.00127050 0.00067383 2.2871 0.3442 1001.07 23.77 26.28 PAQB 44962.00 0.00127000 0.00067253 2.2808 0.3415 998.29 23.62 26.13 PASB 44962.00 0.00120252 0.00052407 2.2568 0.0645 990.37 1.62 6.56 PATB 44962.00 0.00127000 0.00067253 2.2808 0.3415 998.29 23.62 26.13 PAUB 44962.00 0.00127000 0.00067253 2.2808 0.3415 998.29 23.62 26.13 PDLB 44962.00 0.00123477 0.00045588 2.3158 0.0764 1015.22 14.08 11.64 PDMB 44962.00 0.00123477 0.00045588 2.3158 0.0764 1015.22 14.08 11.64 PDNC 44962.00 0.00123477 0.00045588 2.3158 0.0764 1015.22 14.08 11.64 PDOC 44962.00 0.00123477 0.00045588 2.3158 0.0764 1015.22 14.08 11.64 PURA 44962.00 0.00122479 0.00047607 2.2749 0.0271 996.73 2.66 4.83 RAQB 44962.00 0.00126586 0.00065315 2.3104 0.2917 1012.22 22.47 25.10 REUA 44962.00 0.00123864 0.00053417 1.9372 0.0810 847.81 14.53 12.08 REUB 44962.00 0.00123866 0.00053418 1.9373 0.0811 847.90 14.54 12.08 REYA 44962.00 0.00118137 0.00062684 2.2447 0.0575 986.39 -0.53 4.06 REYB 44962.00 0.00118136 0.00062682 2.2447 0.0575 986.36 -0.53 4.06 REZB 44962.00 0.00118180 0.00062478 2.2480 0.0585 987.82 -0.44 4.10 RICA 44962.00 0.00126587 0.00051227 2.3236 0.1744 1017.59 23.79 22.82 RIDA 44962.00 0.00126585 0.00051219 2.3233 0.1743 1017.50 23.78 22.81 RIKB 44962.00 0.00126734 0.00052065 2.2947 0.1791 1005.05 24.70 22.95 RILB 44962.00 0.00126734 0.00052065 2.2947 0.1791 1005.05 24.70 22.95 RIMB 44962.00 0.00126734 0.00052065 2.2947 0.1791 1005.05 24.70 22.95 RIOA 44962.00 0.00122149 0.00045344 2.2611 0.0620 993.21 7.19 6.95 RIOB 44962.00 0.00122148 0.00045343 2.2610 0.0620 993.16 7.19 6.95 RIPB 44962.00 0.00122151 0.00045361 2.2614 0.0621 993.34 7.20 6.95 RIQB 44962.00 0.00122150 0.00045359 2.2613 0.0620 993.29 7.20 6.95 RIRB 44962.00 0.00122150 0.00045359 2.2613 0.0620 993.29 7.20 6.95 ROTA 44962.00 0.00120345 0.00048209 2.2312 0.0475 981.68 0.47 4.86 ROTB 44962.00 0.00120326 0.00048179 2.2289 0.0473 980.67 0.42 4.85 ROUB 44962.00 0.00120326 0.00048178 2.2289 0.0473 980.65 0.42 4.85 ROVB 44962.00 0.00120325 0.00048177 2.2288 0.0473 980.63 0.41 4.85 ROWC 44962.00 0.00120325 0.00048177 2.2288 0.0473 980.63 0.41 4.85 SAKA 44962.00 0.00117560 0.00044755 2.2583 0.0197 991.27 -7.95 2.80 SAKB 44962.00 0.00117559 0.00044755 2.2582 0.0197 991.26 -7.95 2.80 SALB 44962.00 0.00127318 0.00069782 2.3052 0.1575 1009.13 22.15 23.16 SAMB 44962.00 0.00123660 0.00046783 2.3023 0.0737 1009.32 13.75 12.77 SANA 44962.00 0.00125006 0.00048359 2.0844 0.0954 915.02 21.33 9.55 SANB 44962.00 0.00125375 0.00041624 2.1265 0.0998 933.21 21.45 10.36 SAOB 44962.00 0.00125375 0.00041624 2.1265 0.0998 933.21 21.45 10.36 SAPC 44962.00 0.00127317 0.00069787 2.3050 0.1575 1009.05 22.15 23.14 SAQC 44962.00 0.00127315 0.00069790 2.3048 0.1574 1008.99 22.15 23.12 SCRB 44962.00 0.00127491 0.00059792 2.3015 0.2801 1006.82 24.33 23.47 SOCA 44962.00 0.00126362 0.00065539 2.2950 0.2182 1004.59 22.83 19.53 SODA 44962.00 0.00126363 0.00065541 2.2952 0.2182 1004.66 22.84 19.53 SODB 44962.00 0.00126362 0.00065539 2.2950 0.2182 1004.59 22.83 19.53 SOEB 44962.00 0.00126369 0.00065560 2.2959 0.2184 1004.97 22.86 19.54 SOFC 44962.00 0.00126369 0.00065560 2.2959 0.2184 1004.98 22.86 19.54 SPIA 44962.00 0.00117571 0.00059001 2.3112 0.0504 1015.81 -0.45 4.39 SPIB 44962.00 0.00117570 0.00059000 2.3111 0.0504 1015.77 -0.45 4.39 SPJB 44962.00 0.00117570 0.00059000 2.3111 0.0504 1015.77 -0.45 4.39 STJB 44962.00 0.00120404 0.00052888 2.2668 0.0284 993.95 -4.51 3.60 STKB 44962.00 0.00120404 0.00052889 2.2667 0.0284 993.91 -4.51 3.60 SYOB 44962.00 0.00120670 0.00038321 2.2383 0.0220 984.42 -1.51 2.28 SYPB 44962.00 0.00120677 0.00038307 2.2393 0.0221 984.87 -1.47 2.29 SYQB 44962.00 0.00120677 0.00038307 2.2393 0.0221 984.87 -1.47 2.29 TANB 44962.00 0.00127242 0.00066581 2.2762 0.3469 996.68 26.22 29.07 THUB 44962.00 0.00115076 0.00052096 2.2672 0.0175 996.88 -13.62 1.28 TLHA 44962.00 0.00121923 0.00059473 2.2310 0.1274 978.94 9.24 9.47 TLIA 44962.00 0.00121921 0.00059467 2.2308 0.1273 978.82 9.24 9.47 TLSA 44962.00 0.00121925 0.00059464 2.2319 0.1273 979.30 9.25 9.48 TLSB 44962.00 0.00121922 0.00059471 2.2310 0.1274 978.90 9.24 9.47 TRIA 44962.00 0.00126301 0.00081671 2.3215 0.2509 1017.99 17.78 15.93 TRIB 44962.00 0.00126305 0.00081680 2.3220 0.2511 1018.23 17.79 15.95 TRJB 44962.00 0.00126304 0.00081684 2.3219 0.2510 1018.17 17.79 15.94 TROA 44962.00 0.00117403 0.00037934 2.3061 0.0091 1013.11 -12.29 2.01 WALA 44962.00 0.00127256 0.00065244 2.2692 0.3532 993.01 24.44 28.86 WEUC 44962.00 0.00118917 0.00041743 2.1078 0.0465 924.82 -2.77 4.60 YARA 44962.00 0.00126869 0.00063778 2.2386 0.1160 980.98 27.08 8.73 YARB 44962.00 0.00126868 0.00063777 2.2385 0.1160 980.96 27.08 8.73 YASB 44962.00 0.00126870 0.00063782 2.2387 0.1160 981.01 27.08 8.73 YELA 44962.00 0.00117255 0.00055382 2.2479 0.0133 987.77 -17.69 1.17 YELB 44962.00 0.00117264 0.00055394 2.2493 0.0133 988.34 -17.66 1.18 YEMB 44962.00 0.00117264 0.00055394 2.2492 0.0133 988.33 -17.66 1.18 ADEA 44962.25 0.00119665 0.00051498 2.2111 0.0452 972.60 -0.20 3.78 ADEB 44962.25 0.00119670 0.00051496 2.2116 0.0452 972.82 -0.18 3.78 ADFB 44962.25 0.00119669 0.00051493 2.2115 0.0452 972.77 -0.18 3.78 ADGB 44962.25 0.00119669 0.00051493 2.2115 0.0452 972.77 -0.18 3.78 ADHC 44962.25 0.00119669 0.00051493 2.2115 0.0452 972.77 -0.18 3.78 AJAB 44962.25 0.00122691 0.00064725 2.2638 0.1436 992.77 10.39 10.19 AMSA 44962.25 0.00124815 0.00057907 2.3018 0.1486 1009.25 17.42 16.77 AMTB 44962.25 0.00124824 0.00057907 2.3028 0.1489 1009.68 17.44 16.81 AMUB 44962.25 0.00124823 0.00057906 2.3027 0.1489 1009.66 17.44 16.80 AMVB 44962.25 0.00124823 0.00057906 2.3027 0.1489 1009.65 17.44 16.80 AREA 44962.25 0.00121859 0.00061130 1.7390 0.0902 762.04 13.44 7.55 AREB 44962.25 0.00121866 0.00061137 1.7396 0.0903 762.31 13.45 7.56 ARFB 44962.25 0.00121866 0.00061137 1.7395 0.0903 762.29 13.45 7.56 ARLA 44962.25 0.00125799 0.00043469 2.2036 0.0259 964.63 21.57 3.59 ARMA 44962.25 0.00125776 0.00042823 2.2012 0.0256 963.58 21.43 3.58 ASDB 44962.25 0.00127352 0.00057128 2.3062 0.2523 1009.00 23.17 24.41 ASEB 44962.25 0.00127351 0.00057127 2.3061 0.2523 1008.98 23.17 24.41 BADA 44962.25 0.00115386 0.00048271 2.0743 0.0135 910.41 -9.37 1.04 BADB 44962.25 0.00115385 0.00048270 2.0742 0.0135 910.39 -9.37 1.04 BELB 44962.25 0.00119247 0.00053505 2.1407 0.0328 941.94 -4.06 3.65 BEMB 44962.25 0.00119251 0.00053501 2.1412 0.0328 942.16 -4.05 3.66 BETB 44962.25 0.00128032 0.00061038 2.3000 0.2863 1006.27 27.91 28.85 CACB 44962.25 0.00126288 0.00064666 2.1608 0.2750 947.10 26.18 23.27 CADB 44962.25 0.00126297 0.00064683 2.1617 0.2753 947.52 26.20 23.29 CHAB 44962.25 0.00124592 0.00060497 2.3057 0.1886 1011.59 14.85 16.86 CIBB 44962.25 0.00127427 0.00062311 2.2708 0.3015 994.14 25.35 27.23 CICB 44962.25 0.00127427 0.00062311 2.2708 0.3015 994.14 25.35 27.23 CIDB 44962.25 0.00127426 0.00062309 2.2707 0.3014 994.09 25.35 27.22 COBB 44962.25 0.00120219 0.00051892 2.2362 0.0627 982.71 3.00 6.27 COLA 44962.25 0.00127920 0.00061391 2.3097 0.2329 1010.72 27.51 23.38 CROB 44962.25 0.00122665 0.00064339 2.2844 0.0955 1002.39 4.12 6.21 CRPB 44962.25 0.00122665 0.00064338 2.2843 0.0955 1002.36 4.12 6.21 CRQB 44962.25 0.00122664 0.00064337 2.2843 0.0954 1002.34 4.12 6.21 DAKA 44962.25 0.00127632 0.00078273 2.3087 0.1162 1010.35 22.45 17.15 DIOA 44962.25 0.00121509 0.00061986 2.1494 0.1014 942.49 9.67 9.63 DIOB 44962.25 0.00121511 0.00061991 2.1496 0.1014 942.58 9.67 9.63 DJIA 44962.25 0.00125494 0.00043788 2.1392 0.0740 936.03 16.94 17.07 DJIB 44962.25 0.00125493 0.00043787 2.1391 0.0740 935.96 16.94 17.07 EASA 44962.25 0.00126038 0.00046192 2.2998 0.1451 1007.22 22.01 19.87 EASB 44962.25 0.00126042 0.00046208 2.3002 0.1453 1007.43 22.02 19.88 EVEB 44962.25 0.00113178 0.00039275 1.2611 0.0050 552.21 -9.89 0.21 FAIA 44962.25 0.00118768 0.00044239 2.1819 0.0348 958.77 -12.89 1.11 FAIB 44962.25 0.00118787 0.00044378 2.1850 0.0349 960.15 -12.84 1.11 FLOA 44962.25 0.00122989 0.00054785 2.3204 0.0796 1017.39 12.60 8.73 FUTB 44962.25 0.00127566 0.00065177 2.2884 0.3321 1001.56 25.56 27.67 FUUB 44962.25 0.00127564 0.00065173 2.2883 0.3321 1001.49 25.55 27.66 GALA 44962.25 0.00127417 0.00060358 2.3094 0.2924 1010.40 24.64 24.25 GAVB 44962.25 0.00122889 0.00044544 2.2597 0.0898 990.39 14.50 12.19 GOLA 44962.25 0.00121491 0.00054944 2.0868 0.0321 914.61 6.87 2.64 GOMA 44962.25 0.00121167 0.00055702 2.0507 0.0297 898.70 6.17 2.50 GOMB 44962.25 0.00121167 0.00055702 2.0507 0.0297 898.70 6.17 2.50 GONC 44962.25 0.00121161 0.00055701 2.0500 0.0297 898.40 6.15 2.50 GR3B 44962.25 0.00119050 0.00054225 1.9451 0.0718 852.75 1.06 5.45 GR4B 44962.25 0.00119050 0.00054225 1.9450 0.0718 852.74 1.06 5.45 GREB 44962.25 0.00123979 0.00049742 2.3131 0.0615 1013.46 1.12 5.85 GRFB 44962.25 0.00123979 0.00049741 2.3130 0.0615 1013.41 1.11 5.85 GUAB 44962.25 0.00127631 0.00051326 2.2462 0.1898 983.03 25.77 27.74 HBKA 44962.25 0.00124000 0.00044662 1.9378 0.1277 848.41 18.86 15.16 HBKB 44962.25 0.00124007 0.00044687 1.9385 0.1279 848.72 18.88 15.18 HBLA 44962.25 0.00123999 0.00044660 1.9377 0.1276 848.37 18.86 15.16 HBLB 44962.25 0.00124007 0.00044687 1.9385 0.1279 848.72 18.88 15.18 HBMB 44962.25 0.00124007 0.00044685 1.9384 0.1279 848.70 18.88 15.18 HELA 44962.25 0.00126405 0.00050856 2.2044 0.1049 964.96 16.30 16.13 HELB 44962.25 0.00126409 0.00050863 2.2048 0.1050 965.18 16.31 16.13 HEMB 44962.25 0.00126409 0.00050863 2.2048 0.1050 965.18 16.31 16.13 HUAA 44962.25 0.00127271 0.00064872 2.2952 0.3265 1004.65 26.56 26.18 HVOA 44962.25 0.00124380 0.00053162 2.0060 0.1040 877.89 16.14 14.98 IQUB 44962.25 0.00124942 0.00027652 2.0382 0.0924 892.33 16.92 12.03 JIUB 44962.25 0.00123689 0.00048418 2.3118 0.0423 1012.92 12.85 6.28 JIVB 44962.25 0.00123689 0.00048417 2.3117 0.0423 1012.88 12.85 6.28 JIWC 44962.25 0.00123689 0.00048417 2.3117 0.0423 1012.88 12.85 6.28 KERA 44962.25 0.00122053 0.00061134 2.3109 0.0875 1014.59 4.41 5.88 KERB 44962.25 0.00122052 0.00061132 2.3109 0.0875 1014.56 4.41 5.88 KESB 44962.25 0.00122027 0.00061070 2.3076 0.0871 1013.11 4.30 5.87 KETB 44962.25 0.00122026 0.00061067 2.3075 0.0871 1013.06 4.29 5.87 KEUC 44962.25 0.00122026 0.00061068 2.3075 0.0871 1013.07 4.30 5.87 KEVC 44962.25 0.00122026 0.00061068 2.3075 0.0871 1013.07 4.30 5.87 KITA 44962.25 0.00121501 0.00055109 2.1530 0.0692 943.77 14.28 5.48 KITB 44962.25 0.00121503 0.00055113 2.1532 0.0692 943.86 14.28 5.48 KIUB 44962.25 0.00121518 0.00055153 2.1547 0.0694 944.53 14.33 5.49 KIVC 44962.25 0.00121520 0.00055157 2.1548 0.0694 944.56 14.34 5.49 KOKA 44962.25 0.00124524 0.00060498 2.0274 0.1787 887.60 16.68 15.86 KOLB 44962.25 0.00124521 0.00060492 2.0271 0.1787 887.47 16.68 15.86 KRAB 44962.25 0.00115463 0.00061272 2.2543 0.0152 989.30 -19.40 0.85 KRBB 44962.25 0.00115463 0.00061272 2.2543 0.0152 989.30 -19.40 0.85 KRUA 44962.25 0.00127183 0.00062220 2.2701 0.3035 993.00 23.07 26.03 KRUB 44962.25 0.00127206 0.00062276 2.2733 0.3050 994.43 23.11 26.10 KRVB 44962.25 0.00127206 0.00062276 2.2733 0.3050 994.43 23.11 26.10 KRWB 44962.25 0.00127206 0.00062276 2.2733 0.3050 994.43 23.11 26.10 LAOB 44962.25 0.00127361 0.00060462 2.3128 0.2529 1012.25 26.09 25.16 LIBA 44962.25 0.00127304 0.00064031 2.3025 0.3510 1007.59 23.79 27.38 LIBB 44962.25 0.00127304 0.00064030 2.3025 0.3510 1007.57 23.79 27.38 LICB 44962.25 0.00127305 0.00064034 2.3026 0.3511 1007.65 23.79 27.38 LIFB 44962.25 0.00127264 0.00071461 2.2825 0.3785 999.45 24.92 28.87 MAHB 44962.25 0.00127761 0.00063512 2.3139 0.3231 1012.41 26.17 27.96 MAIB 44962.25 0.00127762 0.00063515 2.3140 0.3232 1012.45 26.17 27.96 MALB 44962.25 0.00127631 0.00065387 2.3159 0.3146 1013.39 27.01 26.72 MANA 44962.25 0.00127528 0.00060838 2.2956 0.3311 1004.83 25.73 29.06 MANB 44962.25 0.00127527 0.00060836 2.2956 0.3311 1004.79 25.72 29.05 MARA 44962.25 0.00124279 0.00055230 2.2977 0.0662 1008.41 6.39 8.57 MARB 44962.25 0.00124279 0.00055231 2.2976 0.0662 1008.39 6.39 8.57 MATB 44962.25 0.00124279 0.00055231 2.2976 0.0662 1008.39 6.39 8.57 MAUB 44962.25 0.00124279 0.00055231 2.2976 0.0662 1008.39 6.39 8.57 META 44962.25 0.00119148 0.00048209 2.3040 0.0393 1011.09 -9.29 2.81 METB 44962.25 0.00119149 0.00048209 2.3040 0.0393 1011.12 -9.29 2.81 MEUB 44962.25 0.00119150 0.00048212 2.3042 0.0393 1011.18 -9.29 2.81 MIAB 44962.25 0.00126359 0.00050719 2.3230 0.1856 1017.57 22.31 23.47 MNAC 44962.25 0.00127260 0.00059250 2.2927 0.2446 1003.40 24.68 24.28 MONB 44962.25 0.00119854 0.00060682 1.8571 0.0209 813.34 1.67 1.96 MOOB 44962.25 0.00119853 0.00060683 1.8570 0.0209 813.30 1.67 1.96 MORA 44962.25 0.00127523 0.00067161 2.2793 0.3671 998.56 26.45 28.34 MORB 44962.25 0.00127591 0.00067321 2.2877 0.3711 1002.26 26.68 28.48 MOSB 44962.25 0.00127591 0.00067319 2.2876 0.3711 1002.22 26.68 28.48 MSOB 44962.25 0.00123190 0.00052129 2.1044 0.1429 922.50 16.74 14.37 MSPB 44962.25 0.00123186 0.00052120 2.1040 0.1428 922.34 16.72 14.36 NOUA 44962.25 0.00127258 0.00070406 2.2826 0.3802 999.62 24.82 28.91 NOUB 44962.25 0.00127262 0.00070416 2.2831 0.3805 999.86 24.83 28.93 NOWB 44962.25 0.00127120 0.00069943 2.2637 0.3709 991.36 24.38 28.29 NOXB 44962.25 0.00127119 0.00069942 2.2637 0.3709 991.33 24.37 28.29 ORRA 44962.25 0.00121884 0.00050638 1.9740 0.1102 865.25 11.57 12.31 ORRB 44962.25 0.00121883 0.00050637 1.9739 0.1102 865.22 11.56 12.31 OTTA 44962.25 0.00121106 0.00046721 2.2699 0.0419 995.12 0.72 5.27 OTTB 44962.25 0.00121106 0.00046720 2.2698 0.0419 995.09 0.72 5.27 OWEC 44962.25 0.00124660 0.00061302 2.3160 0.1956 1016.11 14.86 16.86 OWFC 44962.25 0.00124661 0.00061305 2.3160 0.1956 1016.12 14.86 16.86 PAPB 44962.25 0.00127162 0.00066370 2.2890 0.3286 1001.91 25.87 26.73 PAQB 44962.25 0.00127109 0.00066256 2.2827 0.3258 999.15 25.67 26.54 PASB 44962.25 0.00120305 0.00054882 2.2392 0.0733 982.78 1.55 6.08 PATB 44962.25 0.00127109 0.00066256 2.2827 0.3258 999.15 25.67 26.54 PAUB 44962.25 0.00127109 0.00066256 2.2827 0.3258 999.15 25.67 26.54 PDLB 44962.25 0.00123378 0.00052103 2.3142 0.0784 1014.43 12.84 11.45 PDMB 44962.25 0.00123378 0.00052103 2.3142 0.0784 1014.43 12.84 11.45 PDNC 44962.25 0.00123378 0.00052103 2.3142 0.0784 1014.43 12.84 11.45 PDOC 44962.25 0.00123378 0.00052103 2.3142 0.0784 1014.43 12.84 11.45 PURA 44962.25 0.00122675 0.00047570 2.2666 0.0277 993.39 7.24 4.81 RAQB 44962.25 0.00126547 0.00059917 2.3119 0.2857 1012.77 22.27 24.70 REUA 44962.25 0.00123965 0.00055147 1.9393 0.0747 848.53 14.51 11.27 REUB 44962.25 0.00123967 0.00055148 1.9394 0.0748 848.61 14.51 11.28 REYA 44962.25 0.00117782 0.00048491 2.2395 0.0513 983.74 -0.27 4.95 REYB 44962.25 0.00117782 0.00048489 2.2394 0.0513 983.71 -0.27 4.95 REZB 44962.25 0.00117833 0.00048561 2.2430 0.0519 985.31 -0.09 5.03 RICA 44962.25 0.00126378 0.00051978 2.3249 0.1848 1018.40 22.35 23.63 RIDA 44962.25 0.00126376 0.00051995 2.3247 0.1847 1018.31 22.34 23.63 RIKB 44962.25 0.00126788 0.00053483 2.2980 0.1861 1006.44 24.65 24.16 RILB 44962.25 0.00126788 0.00053483 2.2980 0.1861 1006.44 24.65 24.16 RIMB 44962.25 0.00126788 0.00053483 2.2980 0.1861 1006.44 24.65 24.16 RIOA 44962.25 0.00122528 0.00056368 2.2737 0.0840 998.53 7.79 7.78 RIOB 44962.25 0.00122527 0.00056367 2.2736 0.0840 998.48 7.78 7.78 RIPB 44962.25 0.00122530 0.00056374 2.2740 0.0840 998.67 7.79 7.78 RIQB 44962.25 0.00122529 0.00056373 2.2739 0.0840 998.62 7.79 7.78 RIRB 44962.25 0.00122529 0.00056373 2.2739 0.0840 998.62 7.79 7.78 ROTA 44962.25 0.00120239 0.00054428 2.2298 0.0487 981.09 -0.94 4.92 ROTB 44962.25 0.00120220 0.00054419 2.2275 0.0485 980.07 -0.99 4.91 ROUB 44962.25 0.00120220 0.00054419 2.2275 0.0485 980.06 -0.99 4.91 ROVB 44962.25 0.00120219 0.00054418 2.2274 0.0485 980.03 -1.00 4.91 ROWC 44962.25 0.00120219 0.00054418 2.2274 0.0485 980.03 -1.00 4.91 SAKA 44962.25 0.00117392 0.00047695 2.2632 0.0200 993.60 -8.34 2.47 SAKB 44962.25 0.00117392 0.00047695 2.2631 0.0200 993.58 -8.34 2.47 SALB 44962.25 0.00127317 0.00071414 2.3004 0.1582 1006.91 21.29 23.59 SAMB 44962.25 0.00123571 0.00052841 2.3012 0.0751 1008.64 12.73 12.16 SANA 44962.25 0.00124890 0.00050592 2.0878 0.1061 916.47 20.08 10.40 SANB 44962.25 0.00125264 0.00045761 2.1298 0.1120 934.63 20.37 11.09 SAOB 44962.25 0.00125264 0.00045761 2.1298 0.1120 934.63 20.37 11.09 SAPC 44962.25 0.00127316 0.00071420 2.3003 0.1581 1006.83 21.28 23.57 SAQC 44962.25 0.00127315 0.00071425 2.3001 0.1580 1006.77 21.28 23.55 SCRB 44962.25 0.00127421 0.00060289 2.3091 0.2888 1010.25 24.62 23.89 SOCA 44962.25 0.00126399 0.00066913 2.3000 0.2317 1006.87 23.44 19.15 SODA 44962.25 0.00126400 0.00066916 2.3001 0.2317 1006.94 23.45 19.16 SODB 44962.25 0.00126399 0.00066913 2.3000 0.2317 1006.87 23.44 19.15 SOEB 44962.25 0.00126406 0.00066949 2.3008 0.2319 1007.25 23.47 19.16 SOFC 44962.25 0.00126406 0.00066950 2.3009 0.2319 1007.27 23.48 19.16 SPIA 44962.25 0.00117664 0.00046267 2.3092 0.0427 1014.78 -0.41 4.74 SPIB 44962.25 0.00117663 0.00046265 2.3091 0.0427 1014.74 -0.41 4.74 SPJB 44962.25 0.00117663 0.00046265 2.3091 0.0427 1014.74 -0.41 4.74 STJB 44962.25 0.00120173 0.00064494 2.2584 0.0327 990.63 -5.37 2.89 STKB 44962.25 0.00120173 0.00064495 2.2583 0.0327 990.60 -5.37 2.89 SYOB 44962.25 0.00120937 0.00054909 2.2389 0.0318 984.68 -0.12 2.87 SYPB 44962.25 0.00120944 0.00054872 2.2399 0.0318 985.12 -0.09 2.88 SYQB 44962.25 0.00120944 0.00054872 2.2399 0.0318 985.12 -0.09 2.88 TANB 44962.25 0.00127251 0.00061138 2.2719 0.3321 994.79 25.67 28.33 THUB 44962.25 0.00115110 0.00051338 2.2679 0.0174 997.23 -13.16 1.25 TLHA 44962.25 0.00121121 0.00045493 2.2309 0.0734 978.99 8.65 8.17 TLIA 44962.25 0.00121118 0.00045487 2.2307 0.0733 978.87 8.65 8.17 TLSA 44962.25 0.00121124 0.00045501 2.2317 0.0735 979.34 8.67 8.18 TLSB 44962.25 0.00121120 0.00045491 2.2308 0.0733 978.95 8.65 8.17 TRIA 44962.25 0.00126290 0.00062131 2.3193 0.2205 1016.69 17.76 17.75 TRIB 44962.25 0.00126294 0.00062145 2.3199 0.2207 1016.93 17.77 17.76 TRJB 44962.25 0.00126293 0.00062142 2.3197 0.2207 1016.87 17.77 17.76 TROA 44962.25 0.00117313 0.00025658 2.3036 0.0106 1011.95 -10.71 2.06 WALA 44962.25 0.00127293 0.00063492 2.2675 0.3355 992.34 24.28 27.04 WEUC 44962.25 0.00119001 0.00055859 2.1045 0.0476 923.01 -4.69 4.00 YARA 44962.25 0.00127094 0.00066576 2.2302 0.1252 977.69 35.22 9.30 YARB 44962.25 0.00127094 0.00066575 2.2301 0.1252 977.67 35.22 9.29 YASB 44962.25 0.00127095 0.00066584 2.2303 0.1252 977.72 35.22 9.30 YELA 44962.25 0.00117026 0.00052443 2.2535 0.0115 989.78 -21.75 0.81 YELB 44962.25 0.00117033 0.00052463 2.2548 0.0115 990.37 -21.72 0.81 YEMB 44962.25 0.00117033 0.00052463 2.2548 0.0115 990.35 -21.72 0.81 ADEA 44962.50 0.00119468 0.00059090 2.2061 0.0460 970.36 -1.14 3.49 ADEB 44962.50 0.00119472 0.00059115 2.2066 0.0461 970.58 -1.13 3.48 ADFB 44962.50 0.00119471 0.00059113 2.2065 0.0461 970.53 -1.13 3.48 ADGB 44962.50 0.00119471 0.00059113 2.2065 0.0461 970.53 -1.13 3.48 ADHC 44962.50 0.00119471 0.00059113 2.2065 0.0461 970.53 -1.13 3.48 AJAB 44962.50 0.00122340 0.00067422 2.2581 0.1464 990.50 10.83 12.20 AMSA 44962.50 0.00124697 0.00062559 2.2942 0.1641 1006.17 17.44 15.60 AMTB 44962.50 0.00124705 0.00062568 2.2952 0.1643 1006.61 17.46 15.63 AMUB 44962.50 0.00124705 0.00062568 2.2952 0.1643 1006.59 17.46 15.63 AMVB 44962.50 0.00124705 0.00062568 2.2952 0.1643 1006.57 17.46 15.63 AREA 44962.50 0.00121854 0.00058960 1.7384 0.0921 761.70 13.64 7.34 AREB 44962.50 0.00121861 0.00058970 1.7390 0.0922 761.97 13.65 7.35 ARFB 44962.50 0.00121860 0.00058969 1.7389 0.0922 761.95 13.65 7.35 ARLA 44962.50 0.00125928 0.00046824 2.2051 0.0246 965.53 27.47 3.03 ARMA 44962.50 0.00125903 0.00046310 2.2028 0.0246 964.50 27.37 3.03 ASDB 44962.50 0.00127436 0.00057988 2.3101 0.2598 1010.82 23.92 23.35 ASEB 44962.50 0.00127436 0.00057987 2.3101 0.2598 1010.81 23.91 23.35 BADA 44962.50 0.00115163 0.00053535 2.0786 0.0147 912.05 -12.12 1.06 BADB 44962.50 0.00115162 0.00053534 2.0785 0.0147 912.03 -12.13 1.06 BELB 44962.50 0.00119373 0.00054549 2.1420 0.0323 942.52 -2.75 3.81 BEMB 44962.50 0.00119377 0.00054542 2.1425 0.0324 942.75 -2.74 3.81 BETB 44962.50 0.00127950 0.00060754 2.3039 0.2964 1007.88 26.65 29.57 CACB 44962.50 0.00126159 0.00063977 2.1683 0.2761 950.15 22.81 24.43 CADB 44962.50 0.00126167 0.00063996 2.1693 0.2765 950.57 22.84 24.45 CHAB 44962.50 0.00124543 0.00057426 2.3040 0.1760 1010.89 15.18 17.31 CIBB 44962.50 0.00127318 0.00064169 2.2710 0.3221 994.20 25.30 27.55 CICB 44962.50 0.00127318 0.00064169 2.2710 0.3221 994.20 25.30 27.55 CIDB 44962.50 0.00127316 0.00064166 2.2709 0.3221 994.14 25.30 27.54 COBB 44962.50 0.00120280 0.00048925 2.2475 0.0617 987.42 3.11 6.59 COLA 44962.50 0.00127784 0.00061027 2.3036 0.2324 1008.20 28.75 22.52 CROB 44962.50 0.00122622 0.00063172 2.2768 0.1213 999.39 4.97 7.42 CRPB 44962.50 0.00122621 0.00063171 2.2767 0.1213 999.37 4.97 7.41 CRQB 44962.50 0.00122621 0.00063169 2.2767 0.1213 999.35 4.97 7.41 DAKA 44962.50 0.00127720 0.00078661 2.3126 0.1113 1012.21 25.12 15.97 DIOA 44962.50 0.00122128 0.00042480 2.1597 0.0649 946.71 10.77 8.02 DIOB 44962.50 0.00122130 0.00042484 2.1599 0.0649 946.80 10.78 8.03 DJIA 44962.50 0.00125789 0.00043485 2.1302 0.0735 931.81 21.71 14.28 DJIB 44962.50 0.00125788 0.00043485 2.1301 0.0734 931.74 21.70 14.28 EASA 44962.50 0.00125946 0.00047509 2.2962 0.1400 1005.65 21.53 19.92 EASB 44962.50 0.00125950 0.00047522 2.2966 0.1402 1005.86 21.54 19.94 EVEB 44962.50 0.00112893 0.00038608 1.2582 0.0050 550.88 -10.58 0.51 FAIA 44962.50 0.00118675 0.00046403 2.1838 0.0352 959.66 -11.23 1.12 FAIB 44962.50 0.00118694 0.00046526 2.1869 0.0353 961.04 -11.19 1.12 FLOA 44962.50 0.00123267 0.00052471 2.3171 0.0931 1015.41 14.06 9.30 FUTB 44962.50 0.00127562 0.00061862 2.2900 0.3074 1002.26 25.05 27.53 FUUB 44962.50 0.00127561 0.00061858 2.2898 0.3074 1002.19 25.05 27.53 GALA 44962.50 0.00127301 0.00060228 2.3073 0.2938 1009.51 24.33 24.19 GAVB 44962.50 0.00123407 0.00048137 2.2681 0.0833 994.03 14.40 11.38 GOLA 44962.50 0.00121604 0.00065563 2.0888 0.0416 915.40 5.30 2.74 GOMA 44962.50 0.00121299 0.00065541 2.0524 0.0388 899.40 4.83 2.52 GOMB 44962.50 0.00121299 0.00065541 2.0524 0.0388 899.40 4.83 2.52 GONC 44962.50 0.00121294 0.00065536 2.0518 0.0387 899.10 4.82 2.52 GR3B 44962.50 0.00118253 0.00031928 1.9431 0.0352 852.16 0.64 4.78 GR4B 44962.50 0.00118253 0.00031928 1.9431 0.0352 852.15 0.64 4.78 GREB 44962.50 0.00123704 0.00061482 2.3200 0.0674 1016.65 0.86 5.52 GRFB 44962.50 0.00123703 0.00061480 2.3199 0.0673 1016.60 0.85 5.52 GUAB 44962.50 0.00127668 0.00045140 2.2509 0.1451 985.26 25.64 26.08 HBKA 44962.50 0.00124305 0.00040221 1.9331 0.1146 846.52 26.25 12.34 HBKB 44962.50 0.00124312 0.00040252 1.9338 0.1148 846.81 26.29 12.34 HBLA 44962.50 0.00124304 0.00040218 1.9330 0.1146 846.48 26.25 12.33 HBLB 44962.50 0.00124312 0.00040252 1.9338 0.1148 846.81 26.29 12.34 HBMB 44962.50 0.00124312 0.00040250 1.9337 0.1148 846.80 26.28 12.34 HELA 44962.50 0.00126440 0.00052320 2.2064 0.1120 965.88 17.27 16.31 HELB 44962.50 0.00126444 0.00052327 2.2069 0.1121 966.10 17.28 16.31 HEMB 44962.50 0.00126444 0.00052327 2.2069 0.1121 966.10 17.28 16.31 HUAA 44962.50 0.00127156 0.00065770 2.2939 0.3365 1004.09 25.28 27.25 HVOA 44962.50 0.00124296 0.00053015 2.0033 0.1084 876.76 15.37 14.65 IQUB 44962.50 0.00124999 0.00033317 2.0364 0.0886 891.61 18.55 11.80 JIUB 44962.50 0.00123941 0.00053010 2.3127 0.0474 1013.17 11.63 6.45 JIVB 44962.50 0.00123940 0.00053009 2.3125 0.0474 1013.13 11.63 6.45 JIWC 44962.50 0.00123940 0.00053009 2.3125 0.0474 1013.13 11.63 6.45 KERA 44962.50 0.00122347 0.00059143 2.3069 0.0823 1012.76 4.90 6.62 KERB 44962.50 0.00122347 0.00059143 2.3068 0.0823 1012.74 4.90 6.62 KESB 44962.50 0.00122322 0.00059089 2.3035 0.0819 1011.29 4.79 6.60 KETB 44962.50 0.00122321 0.00059087 2.3034 0.0819 1011.24 4.79 6.60 KEUC 44962.50 0.00122321 0.00059087 2.3035 0.0819 1011.25 4.79 6.60 KEVC 44962.50 0.00122321 0.00059087 2.3035 0.0819 1011.25 4.79 6.60 KITA 44962.50 0.00121394 0.00057690 2.1487 0.0736 941.86 13.56 5.91 KITB 44962.50 0.00121396 0.00057696 2.1489 0.0736 941.95 13.56 5.91 KIUB 44962.50 0.00121411 0.00057731 2.1505 0.0737 942.62 13.60 5.92 KIVC 44962.50 0.00121413 0.00057764 2.1506 0.0737 942.66 13.61 5.91 KOKA 44962.50 0.00124392 0.00057663 2.0240 0.1738 886.41 16.67 16.03 KOLB 44962.50 0.00124389 0.00057658 2.0237 0.1737 886.27 16.66 16.02 KRAB 44962.50 0.00115118 0.00056852 2.2502 0.0139 987.64 -20.39 0.86 KRBB 44962.50 0.00115118 0.00056852 2.2502 0.0139 987.64 -20.39 0.86 KRUA 44962.50 0.00127128 0.00062453 2.2759 0.2996 995.68 23.27 25.73 KRUB 44962.50 0.00127152 0.00062437 2.2792 0.3010 997.11 23.31 25.80 KRVB 44962.50 0.00127152 0.00062437 2.2792 0.3010 997.11 23.31 25.80 KRWB 44962.50 0.00127152 0.00062437 2.2792 0.3010 997.11 23.31 25.80 LAOB 44962.50 0.00127275 0.00061944 2.3162 0.2597 1013.82 25.44 26.10 LIBA 44962.50 0.00127361 0.00064185 2.3027 0.3480 1007.79 25.46 29.83 LIBB 44962.50 0.00127361 0.00064184 2.3026 0.3480 1007.77 25.46 29.82 LICB 44962.50 0.00127362 0.00064188 2.3028 0.3480 1007.85 25.47 29.83 LIFB 44962.50 0.00127332 0.00073465 2.2812 0.4095 998.75 25.16 30.28 MAHB 44962.50 0.00127736 0.00063250 2.3074 0.3244 1009.50 26.67 28.10 MAIB 44962.50 0.00127737 0.00063253 2.3075 0.3244 1009.55 26.68 28.11 MALB 44962.50 0.00127466 0.00065386 2.3084 0.3271 1010.30 26.29 27.82 MANA 44962.50 0.00127434 0.00059567 2.2997 0.3267 1006.64 24.67 28.13 MANB 44962.50 0.00127433 0.00059565 2.2996 0.3267 1006.61 24.67 28.13 MARA 44962.50 0.00124483 0.00049767 2.2925 0.0626 1006.26 6.76 8.36 MARB 44962.50 0.00124482 0.00049768 2.2925 0.0626 1006.24 6.76 8.35 MATB 44962.50 0.00124482 0.00049768 2.2925 0.0626 1006.24 6.76 8.35 MAUB 44962.50 0.00124482 0.00049768 2.2925 0.0626 1006.24 6.76 8.35 META 44962.50 0.00119169 0.00065092 2.2990 0.0564 1008.97 -9.47 2.69 METB 44962.50 0.00119169 0.00065094 2.2991 0.0564 1008.99 -9.47 2.69 MEUB 44962.50 0.00119170 0.00065099 2.2992 0.0564 1009.06 -9.47 2.69 MIAB 44962.50 0.00126390 0.00057679 2.3246 0.2146 1018.16 22.89 23.64 MNAC 44962.50 0.00127097 0.00059269 2.2910 0.2570 1002.86 23.89 24.26 MONB 44962.50 0.00120055 0.00062559 1.8572 0.0263 813.60 1.87 1.83 MOOB 44962.50 0.00120054 0.00062559 1.8572 0.0262 813.56 1.86 1.83 MORA 44962.50 0.00127489 0.00068872 2.2871 0.3786 1001.69 25.70 27.93 MORB 44962.50 0.00127557 0.00069050 2.2956 0.3825 1005.41 25.91 28.11 MOSB 44962.50 0.00127557 0.00069047 2.2955 0.3825 1005.37 25.91 28.10 MSOB 44962.50 0.00123096 0.00061362 2.1069 0.1639 923.47 14.05 14.77 MSPB 44962.50 0.00123093 0.00061349 2.1065 0.1638 923.30 14.04 14.76 NOUA 44962.50 0.00127368 0.00071974 2.2806 0.4071 998.81 24.62 28.96 NOUB 44962.50 0.00127372 0.00071985 2.2811 0.4073 999.04 24.63 28.98 NOWB 44962.50 0.00127226 0.00071690 2.2618 0.3980 990.58 24.17 28.47 NOXB 44962.50 0.00127225 0.00071688 2.2618 0.3979 990.55 24.17 28.46 ORRA 44962.50 0.00121837 0.00059588 1.9755 0.1292 865.78 10.27 12.22 ORRB 44962.50 0.00121836 0.00059586 1.9754 0.1292 865.75 10.27 12.22 OTTA 44962.50 0.00120671 0.00044353 2.2739 0.0335 997.04 -1.22 4.63 OTTB 44962.50 0.00120671 0.00044352 2.2738 0.0335 997.02 -1.22 4.63 OWEC 44962.50 0.00124615 0.00056635 2.3139 0.1802 1015.24 15.35 17.48 OWFC 44962.50 0.00124615 0.00056637 2.3139 0.1802 1015.26 15.35 17.48 PAPB 44962.50 0.00127155 0.00064292 2.2866 0.3201 1000.77 26.03 26.39 PAQB 44962.50 0.00127102 0.00064174 2.2804 0.3173 998.01 25.84 26.18 PASB 44962.50 0.00119737 0.00050936 2.2183 0.0646 973.99 1.37 6.51 PATB 44962.50 0.00127102 0.00064174 2.2804 0.3173 998.01 25.84 26.18 PAUB 44962.50 0.00127102 0.00064174 2.2804 0.3173 998.01 25.84 26.18 PDLB 44962.50 0.00123261 0.00055502 2.3155 0.0835 1015.25 13.24 10.76 PDMB 44962.50 0.00123261 0.00055502 2.3155 0.0835 1015.25 13.24 10.76 PDNC 44962.50 0.00123261 0.00055502 2.3155 0.0835 1015.25 13.24 10.76 PDOC 44962.50 0.00123261 0.00055502 2.3155 0.0835 1015.25 13.24 10.76 PURA 44962.50 0.00122916 0.00048352 2.2665 0.0333 993.17 6.97 5.35 RAQB 44962.50 0.00126539 0.00062318 2.3088 0.2923 1011.36 21.38 24.24 REUA 44962.50 0.00123928 0.00045745 1.9356 0.0619 847.13 14.61 10.61 REUB 44962.50 0.00123930 0.00045749 1.9358 0.0619 847.21 14.61 10.62 REYA 44962.50 0.00117798 0.00047504 2.2484 0.0392 987.71 0.89 4.51 REYB 44962.50 0.00117798 0.00047503 2.2484 0.0392 987.69 0.88 4.51 REZB 44962.50 0.00117835 0.00047651 2.2522 0.0394 989.36 0.94 4.52 RICA 44962.50 0.00126428 0.00056201 2.3264 0.2130 1018.95 22.83 23.73 RIDA 44962.50 0.00126426 0.00056180 2.3262 0.2129 1018.86 22.82 23.72 RIKB 44962.50 0.00126707 0.00055717 2.2951 0.1997 1005.06 24.39 23.80 RILB 44962.50 0.00126707 0.00055717 2.2951 0.1997 1005.06 24.39 23.80 RIMB 44962.50 0.00126707 0.00055717 2.2951 0.1997 1005.06 24.39 23.80 RIOA 44962.50 0.00122493 0.00060791 2.2790 0.1052 1000.86 8.35 8.87 RIOB 44962.50 0.00122492 0.00060790 2.2789 0.1052 1000.81 8.35 8.87 RIPB 44962.50 0.00122496 0.00060798 2.2793 0.1053 1000.99 8.36 8.87 RIQB 44962.50 0.00122495 0.00060797 2.2792 0.1052 1000.94 8.36 8.87 RIRB 44962.50 0.00122495 0.00060797 2.2792 0.1052 1000.94 8.36 8.87 ROTA 44962.50 0.00120078 0.00057199 2.2254 0.0524 979.21 -1.30 4.52 ROTB 44962.50 0.00120059 0.00057163 2.2231 0.0522 978.19 -1.35 4.51 ROUB 44962.50 0.00120058 0.00057163 2.2230 0.0522 978.18 -1.35 4.51 ROVB 44962.50 0.00120058 0.00057162 2.2230 0.0522 978.16 -1.35 4.51 ROWC 44962.50 0.00120058 0.00057162 2.2230 0.0522 978.16 -1.35 4.51 SAKA 44962.50 0.00117294 0.00050318 2.2806 0.0183 1001.16 -8.94 2.36 SAKB 44962.50 0.00117293 0.00050318 2.2806 0.0183 1001.14 -8.94 2.36 SALB 44962.50 0.00127383 0.00068959 2.3063 0.1543 1009.32 21.71 22.63 SAMB 44962.50 0.00123412 0.00055464 2.3034 0.0798 1009.91 13.01 11.38 SANA 44962.50 0.00124662 0.00053836 2.0929 0.1125 918.70 19.14 10.98 SANB 44962.50 0.00125043 0.00051718 2.1351 0.1179 937.18 19.81 11.32 SAOB 44962.50 0.00125043 0.00051718 2.1351 0.1179 937.18 19.81 11.32 SAPC 44962.50 0.00127382 0.00068964 2.3061 0.1542 1009.24 21.71 22.61 SAQC 44962.50 0.00127381 0.00068967 2.3059 0.1541 1009.18 21.70 22.60 SCRB 44962.50 0.00127307 0.00060350 2.3069 0.2904 1009.29 24.32 23.94 SOCA 44962.50 0.00126336 0.00063449 2.2961 0.2129 1005.23 23.25 19.30 SODA 44962.50 0.00126338 0.00063451 2.2963 0.2130 1005.30 23.25 19.30 SODB 44962.50 0.00126336 0.00063449 2.2961 0.2129 1005.23 23.25 19.30 SOEB 44962.50 0.00126344 0.00063466 2.2970 0.2131 1005.61 23.28 19.31 SOFC 44962.50 0.00126344 0.00063467 2.2970 0.2131 1005.62 23.28 19.31 SPIA 44962.50 0.00117596 0.00052588 2.3060 0.0383 1013.40 -0.68 4.94 SPIB 44962.50 0.00117596 0.00052586 2.3059 0.0383 1013.37 -0.68 4.94 SPJB 44962.50 0.00117596 0.00052586 2.3059 0.0383 1013.37 -0.68 4.94 STJB 44962.50 0.00119977 0.00061241 2.2555 0.0300 989.43 -4.39 2.85 STKB 44962.50 0.00119977 0.00061241 2.2554 0.0300 989.39 -4.39 2.85 SYOB 44962.50 0.00120941 0.00071366 2.2391 0.0491 984.78 1.74 3.78 SYPB 44962.50 0.00120948 0.00071346 2.2401 0.0492 985.21 1.76 3.79 SYQB 44962.50 0.00120948 0.00071346 2.2401 0.0492 985.21 1.76 3.79 TANB 44962.50 0.00127297 0.00068728 2.2750 0.3364 995.94 25.01 27.91 THUB 44962.50 0.00115506 0.00054828 2.2715 0.0188 998.79 -12.69 1.38 TLHA 44962.50 0.00120696 0.00052906 2.2346 0.0831 980.66 7.58 8.29 TLIA 44962.50 0.00120693 0.00052900 2.2344 0.0830 980.54 7.57 8.29 TLSA 44962.50 0.00120701 0.00052949 2.2354 0.0832 981.01 7.59 8.31 TLSB 44962.50 0.00120695 0.00052904 2.2345 0.0831 980.62 7.58 8.29 TRIA 44962.50 0.00126333 0.00049381 2.3212 0.1798 1017.77 18.48 19.98 TRIB 44962.50 0.00126337 0.00049398 2.3218 0.1800 1018.01 18.49 20.00 TRJB 44962.50 0.00126336 0.00049390 2.3216 0.1799 1017.95 18.48 19.99 TROA 44962.50 0.00117416 0.00048631 2.3035 0.0162 1011.94 -11.16 2.14 WALA 44962.50 0.00127217 0.00063230 2.2687 0.3266 992.96 23.39 26.92 WEUC 44962.50 0.00119115 0.00053652 2.1008 0.0572 921.53 -1.98 4.27 YARA 44962.50 0.00127009 0.00067405 2.2244 0.1228 975.23 32.98 9.76 YARB 44962.50 0.00127008 0.00067405 2.2244 0.1228 975.20 32.98 9.76 YASB 44962.50 0.00127010 0.00067409 2.2245 0.1228 975.26 32.99 9.76 YELA 44962.50 0.00117192 0.00050221 2.2557 0.0101 990.84 -23.28 0.69 YELB 44962.50 0.00117199 0.00050248 2.2570 0.0101 991.44 -23.26 0.69 YEMB 44962.50 0.00117199 0.00050247 2.2570 0.0101 991.43 -23.26 0.69 ADEA 44962.75 0.00119218 0.00056531 2.2016 0.0423 968.43 -2.37 3.01 ADEB 44962.75 0.00119222 0.00056546 2.2021 0.0423 968.65 -2.37 3.01 ADFB 44962.75 0.00119221 0.00056544 2.2020 0.0423 968.60 -2.37 3.01 ADGB 44962.75 0.00119221 0.00056544 2.2020 0.0423 968.60 -2.37 3.01 ADHC 44962.75 0.00119221 0.00056544 2.2020 0.0423 968.60 -2.37 3.01 AJAB 44962.75 0.00121655 0.00046718 2.2631 0.0751 992.89 11.08 8.57 AMSA 44962.75 0.00124247 0.00056524 2.2918 0.1731 1005.06 16.34 16.08 AMTB 44962.75 0.00124256 0.00056555 2.2928 0.1734 1005.49 16.36 16.10 AMUB 44962.75 0.00124255 0.00056553 2.2927 0.1734 1005.47 16.36 16.10 AMVB 44962.75 0.00124255 0.00056553 2.2927 0.1734 1005.46 16.36 16.10 AREA 44962.75 0.00122103 0.00057207 1.7389 0.0984 761.94 15.47 7.28 AREB 44962.75 0.00122109 0.00057222 1.7395 0.0985 762.20 15.48 7.29 ARFB 44962.75 0.00122109 0.00057221 1.7394 0.0985 762.19 15.48 7.29 ARLA 44962.75 0.00126108 0.00046848 2.2018 0.0270 964.23 28.97 2.89 ARMA 44962.75 0.00126083 0.00046062 2.1995 0.0269 963.20 28.90 2.89 ASDB 44962.75 0.00127506 0.00057930 2.3056 0.2642 1008.81 24.30 23.35 ASEB 44962.75 0.00127505 0.00057929 2.3056 0.2642 1008.79 24.30 23.35 BADA 44962.75 0.00115078 0.00051330 2.0730 0.0149 909.81 -11.96 1.01 BADB 44962.75 0.00115078 0.00051328 2.0730 0.0149 909.79 -11.96 1.01 BELB 44962.75 0.00119404 0.00053371 2.1460 0.0327 944.32 -1.86 3.78 BEMB 44962.75 0.00119408 0.00053372 2.1465 0.0327 944.55 -1.84 3.78 BETB 44962.75 0.00127839 0.00065391 2.3004 0.3075 1006.48 26.64 28.63 CACB 44962.75 0.00126176 0.00062506 2.1674 0.2755 949.87 24.02 23.32 CADB 44962.75 0.00126185 0.00062528 2.1684 0.2759 950.29 24.04 23.33 CHAB 44962.75 0.00124415 0.00059734 2.3023 0.1800 1010.23 14.05 15.97 CIBB 44962.75 0.00127220 0.00063540 2.2707 0.3253 994.05 24.55 28.29 CICB 44962.75 0.00127220 0.00063540 2.2707 0.3253 994.05 24.55 28.29 CIDB 44962.75 0.00127219 0.00063537 2.2706 0.3252 994.00 24.54 28.29 COBB 44962.75 0.00120356 0.00049324 2.2653 0.0571 995.17 2.60 6.66 COLA 44962.75 0.00127836 0.00053950 2.3100 0.1934 1010.89 25.28 22.77 CROB 44962.75 0.00123107 0.00055510 2.2681 0.1185 995.29 5.68 8.53 CRPB 44962.75 0.00123107 0.00055508 2.2680 0.1185 995.26 5.68 8.53 CRQB 44962.75 0.00123106 0.00055507 2.2680 0.1185 995.24 5.68 8.53 DAKA 44962.75 0.00127848 0.00077587 2.3048 0.1243 1008.72 27.22 14.47 DIOA 44962.75 0.00122703 0.00060509 2.1687 0.0613 950.55 10.91 6.69 DIOB 44962.75 0.00122705 0.00060505 2.1689 0.0613 950.64 10.91 6.70 DJIA 44962.75 0.00125802 0.00042379 2.1342 0.0559 933.62 17.79 16.35 DJIB 44962.75 0.00125801 0.00042381 2.1341 0.0559 933.55 17.79 16.34 EASA 44962.75 0.00126050 0.00049827 2.3013 0.1462 1007.89 22.16 20.17 EASB 44962.75 0.00126054 0.00049839 2.3018 0.1463 1008.10 22.17 20.18 EVEB 44962.75 0.00112668 0.00040262 1.2590 0.0050 551.49 -10.68 0.25 FAIA 44962.75 0.00118529 0.00050859 2.1835 0.0360 959.76 -12.63 1.07 FAIB 44962.75 0.00118548 0.00050967 2.1867 0.0361 961.15 -12.60 1.07 FLOA 44962.75 0.00123683 0.00054714 2.3011 0.1135 1008.64 15.31 10.32 FUTB 44962.75 0.00127592 0.00060526 2.2866 0.2872 1000.75 26.16 27.16 FUUB 44962.75 0.00127590 0.00060523 2.2864 0.2871 1000.68 26.16 27.15 GALA 44962.75 0.00127466 0.00059815 2.3110 0.2876 1011.06 24.99 24.03 GAVB 44962.75 0.00123905 0.00055606 2.2756 0.0861 997.20 14.41 10.87 GOLA 44962.75 0.00121980 0.00060472 2.0915 0.0487 916.41 5.59 2.89 GOMA 44962.75 0.00121677 0.00060058 2.0552 0.0458 900.43 5.08 2.66 GOMB 44962.75 0.00121677 0.00060058 2.0552 0.0458 900.43 5.08 2.66 GONC 44962.75 0.00121672 0.00060045 2.0545 0.0457 900.13 5.07 2.65 GR3B 44962.75 0.00118189 0.00049090 1.9416 0.0447 851.81 1.42 5.45 GR4B 44962.75 0.00118189 0.00049090 1.9416 0.0447 851.80 1.42 5.45 GREB 44962.75 0.00123530 0.00066094 2.3206 0.0680 1017.02 4.81 5.27 GRFB 44962.75 0.00123529 0.00066094 2.3204 0.0680 1016.97 4.80 5.26 GUAB 44962.75 0.00127447 0.00044984 2.2481 0.1397 984.07 25.29 26.56 HBKA 44962.75 0.00124368 0.00041143 1.9319 0.0929 845.89 25.73 11.90 HBKB 44962.75 0.00124376 0.00041169 1.9326 0.0931 846.19 25.76 11.91 HBLA 44962.75 0.00124368 0.00041139 1.9318 0.0929 845.86 25.73 11.90 HBLB 44962.75 0.00124376 0.00041169 1.9326 0.0931 846.19 25.76 11.91 HBMB 44962.75 0.00124376 0.00041167 1.9325 0.0931 846.17 25.76 11.91 HELA 44962.75 0.00126485 0.00052580 2.2041 0.1185 964.75 17.39 15.87 HELB 44962.75 0.00126489 0.00052586 2.2046 0.1186 964.96 17.41 15.88 HEMB 44962.75 0.00126489 0.00052586 2.2046 0.1186 964.96 17.41 15.88 HUAA 44962.75 0.00127254 0.00064885 2.2960 0.3421 1004.96 25.12 26.91 HVOA 44962.75 0.00124368 0.00053540 2.0023 0.1164 876.36 16.23 14.30 IQUB 44962.75 0.00125376 0.00033206 2.0376 0.0896 892.18 22.69 10.80 JIUB 44962.75 0.00123993 0.00052729 2.3109 0.0517 1012.43 7.90 6.33 JIVB 44962.75 0.00123992 0.00052729 2.3108 0.0517 1012.38 7.89 6.33 JIWC 44962.75 0.00123992 0.00052729 2.3108 0.0517 1012.38 7.89 6.33 KERA 44962.75 0.00122550 0.00058504 2.3070 0.0751 1012.81 4.32 6.15 KERB 44962.75 0.00122549 0.00058504 2.3070 0.0750 1012.79 4.32 6.15 KESB 44962.75 0.00122524 0.00058451 2.3037 0.0747 1011.33 4.21 6.13 KETB 44962.75 0.00122523 0.00058450 2.3035 0.0747 1011.28 4.21 6.13 KEUC 44962.75 0.00122524 0.00058450 2.3036 0.0747 1011.29 4.21 6.13 KEVC 44962.75 0.00122524 0.00058450 2.3036 0.0747 1011.29 4.21 6.13 KITA 44962.75 0.00121158 0.00062865 2.1509 0.0793 942.62 10.59 5.33 KITB 44962.75 0.00121160 0.00062870 2.1511 0.0793 942.71 10.60 5.33 KIUB 44962.75 0.00121175 0.00062912 2.1526 0.0795 943.39 10.64 5.34 KIVC 44962.75 0.00121176 0.00062947 2.1527 0.0795 943.42 10.65 5.33 KOKA 44962.75 0.00124348 0.00058789 2.0226 0.1827 885.60 16.40 16.73 KOLB 44962.75 0.00124345 0.00058784 2.0223 0.1826 885.46 16.39 16.72 KRAB 44962.75 0.00114903 0.00057797 2.2474 0.0128 986.34 -21.04 0.83 KRBB 44962.75 0.00114903 0.00057797 2.2474 0.0128 986.34 -21.04 0.83 KRUA 44962.75 0.00127294 0.00061602 2.2711 0.2884 993.52 25.52 25.97 KRUB 44962.75 0.00127320 0.00061477 2.2743 0.2897 994.94 25.63 26.06 KRVB 44962.75 0.00127320 0.00061477 2.2743 0.2897 994.94 25.63 26.06 KRWB 44962.75 0.00127320 0.00061477 2.2743 0.2897 994.94 25.63 26.06 LAOB 44962.75 0.00127385 0.00061929 2.3154 0.2519 1013.16 26.18 23.94 LIBA 44962.75 0.00127533 0.00064794 2.2986 0.3502 1005.92 25.63 29.99 LIBB 44962.75 0.00127532 0.00064792 2.2986 0.3502 1005.89 25.63 29.99 LICB 44962.75 0.00127534 0.00064796 2.2988 0.3503 1005.97 25.63 29.99 LIFB 44962.75 0.00127316 0.00071507 2.2741 0.3931 995.72 24.91 28.52 MAHB 44962.75 0.00127638 0.00063812 2.3130 0.3388 1012.11 26.33 28.79 MAIB 44962.75 0.00127639 0.00063814 2.3131 0.3388 1012.16 26.33 28.80 MALB 44962.75 0.00127627 0.00065569 2.3134 0.3143 1012.25 26.39 27.10 MANA 44962.75 0.00127396 0.00059235 2.2975 0.3210 1005.81 24.30 27.88 MANB 44962.75 0.00127395 0.00059232 2.2975 0.3210 1005.77 24.30 27.88 MARA 44962.75 0.00124122 0.00062575 2.2864 0.0918 1003.54 6.78 9.40 MARB 44962.75 0.00124122 0.00062575 2.2864 0.0918 1003.52 6.78 9.40 MATB 44962.75 0.00124122 0.00062575 2.2864 0.0918 1003.52 6.78 9.40 MAUB 44962.75 0.00124122 0.00062575 2.2864 0.0918 1003.52 6.78 9.40 META 44962.75 0.00119265 0.00061577 2.2910 0.0676 1005.48 -9.51 2.65 METB 44962.75 0.00119265 0.00061579 2.2910 0.0676 1005.51 -9.51 2.65 MEUB 44962.75 0.00119266 0.00061585 2.2912 0.0676 1005.57 -9.50 2.65 MIAB 44962.75 0.00126539 0.00062188 2.3264 0.2490 1018.81 23.55 23.63 MNAC 44962.75 0.00127386 0.00056549 2.2919 0.2446 1003.46 27.93 24.20 MONB 44962.75 0.00120388 0.00061779 1.8610 0.0307 814.98 2.84 1.40 MOOB 44962.75 0.00120387 0.00061777 1.8609 0.0307 814.94 2.84 1.40 MORA 44962.75 0.00127396 0.00069915 2.2820 0.3643 999.43 25.17 26.15 MORB 44962.75 0.00127465 0.00070098 2.2904 0.3680 1003.15 25.39 26.34 MOSB 44962.75 0.00127465 0.00070096 2.2903 0.3680 1003.10 25.39 26.34 MSOB 44962.75 0.00122905 0.00056510 2.1019 0.1490 921.23 11.65 13.10 MSPB 44962.75 0.00122901 0.00056499 2.1015 0.1489 921.07 11.64 13.10 NOUA 44962.75 0.00127253 0.00072676 2.2714 0.4158 994.94 24.31 28.66 NOUB 44962.75 0.00127257 0.00072686 2.2719 0.4160 995.17 24.32 28.68 NOWB 44962.75 0.00127110 0.00072487 2.2525 0.4072 986.68 23.87 28.22 NOXB 44962.75 0.00127110 0.00072486 2.2524 0.4071 986.65 23.87 28.22 ORRA 44962.75 0.00121702 0.00053074 1.9698 0.1166 863.20 8.09 10.71 ORRB 44962.75 0.00121701 0.00053072 1.9697 0.1166 863.17 8.09 10.71 OTTA 44962.75 0.00120223 0.00049848 2.2713 0.0398 996.17 -0.24 4.08 OTTB 44962.75 0.00120223 0.00049847 2.2713 0.0398 996.15 -0.24 4.08 OWEC 44962.75 0.00124504 0.00059722 2.3121 0.1817 1014.52 14.39 16.36 OWFC 44962.75 0.00124504 0.00059723 2.3121 0.1817 1014.54 14.39 16.36 PAPB 44962.75 0.00127122 0.00065803 2.2898 0.3344 1002.25 25.20 26.67 PAQB 44962.75 0.00127070 0.00065671 2.2835 0.3315 999.48 25.02 26.51 PASB 44962.75 0.00118911 0.00048739 2.2248 0.0317 976.85 -2.60 3.91 PATB 44962.75 0.00127070 0.00065671 2.2835 0.3315 999.48 25.02 26.51 PAUB 44962.75 0.00127070 0.00065671 2.2835 0.3315 999.48 25.02 26.51 PDLB 44962.75 0.00123491 0.00047301 2.3075 0.0756 1011.62 13.98 10.52 PDMB 44962.75 0.00123491 0.00047301 2.3075 0.0756 1011.62 13.98 10.52 PDNC 44962.75 0.00123491 0.00047301 2.3075 0.0756 1011.62 13.98 10.52 PDOC 44962.75 0.00123491 0.00047301 2.3075 0.0756 1011.62 13.98 10.52 PURA 44962.75 0.00123169 0.00049811 2.2631 0.0388 991.52 6.61 6.15 RAQB 44962.75 0.00126585 0.00066759 2.3110 0.3126 1012.29 21.97 24.35 REUA 44962.75 0.00123893 0.00041460 1.9389 0.0516 848.74 15.10 9.30 REUB 44962.75 0.00123895 0.00041464 1.9391 0.0516 848.82 15.11 9.31 REYA 44962.75 0.00118024 0.00047989 2.2562 0.0421 991.15 1.01 4.70 REYB 44962.75 0.00118023 0.00047988 2.2562 0.0421 991.12 1.01 4.70 REZB 44962.75 0.00118058 0.00048495 2.2600 0.0425 992.79 1.07 4.69 RICA 44962.75 0.00126565 0.00060052 2.3281 0.2502 1019.55 23.73 23.79 RIDA 44962.75 0.00126563 0.00060029 2.3279 0.2501 1019.45 23.73 23.78 RIKB 44962.75 0.00126892 0.00062651 2.2979 0.2084 1006.06 24.74 23.43 RILB 44962.75 0.00126892 0.00062651 2.2979 0.2084 1006.06 24.74 23.43 RIMB 44962.75 0.00126892 0.00062651 2.2979 0.2084 1006.06 24.74 23.43 RIOA 44962.75 0.00122739 0.00057578 2.2791 0.1022 1000.97 11.03 8.06 RIOB 44962.75 0.00122738 0.00057576 2.2790 0.1022 1000.92 11.03 8.06 RIPB 44962.75 0.00122742 0.00057583 2.2794 0.1022 1001.10 11.04 8.07 RIQB 44962.75 0.00122741 0.00057581 2.2793 0.1022 1001.05 11.03 8.07 RIRB 44962.75 0.00122741 0.00057581 2.2793 0.1022 1001.05 11.03 8.07 ROTA 44962.75 0.00119973 0.00053191 2.2244 0.0560 978.88 0.07 4.79 ROTB 44962.75 0.00119953 0.00053151 2.2220 0.0558 977.87 0.02 4.78 ROUB 44962.75 0.00119953 0.00053150 2.2220 0.0557 977.86 0.02 4.78 ROVB 44962.75 0.00119952 0.00053149 2.2220 0.0557 977.83 0.02 4.78 ROWC 44962.75 0.00119952 0.00053149 2.2220 0.0557 977.83 0.02 4.78 SAKA 44962.75 0.00117589 0.00043120 2.2914 0.0132 1005.89 -10.69 2.08 SAKB 44962.75 0.00117589 0.00043120 2.2914 0.0132 1005.87 -10.69 2.07 SALB 44962.75 0.00127437 0.00066780 2.2983 0.1464 1005.93 21.92 21.83 SAMB 44962.75 0.00123528 0.00047457 2.2963 0.0706 1006.67 13.59 10.68 SANA 44962.75 0.00124980 0.00056177 2.0906 0.1145 917.85 22.39 10.40 SANB 44962.75 0.00125361 0.00053962 2.1329 0.1205 936.13 23.08 11.01 SAOB 44962.75 0.00125361 0.00053962 2.1329 0.1205 936.13 23.08 11.01 SAPC 44962.75 0.00127435 0.00066785 2.2981 0.1464 1005.85 21.92 21.81 SAQC 44962.75 0.00127434 0.00066789 2.2980 0.1463 1005.79 21.92 21.80 SCRB 44962.75 0.00127464 0.00060297 2.3106 0.2869 1010.90 24.94 23.77 SOCA 44962.75 0.00126283 0.00063237 2.3045 0.2182 1008.80 23.38 20.02 SODA 44962.75 0.00126285 0.00063240 2.3047 0.2182 1008.87 23.39 20.03 SODB 44962.75 0.00126283 0.00063237 2.3045 0.2182 1008.80 23.38 20.02 SOEB 44962.75 0.00126291 0.00063271 2.3054 0.2184 1009.18 23.41 20.04 SOFC 44962.75 0.00126291 0.00063271 2.3054 0.2184 1009.19 23.41 20.04 SPIA 44962.75 0.00117077 0.00042848 2.3021 0.0328 1011.82 -2.27 4.39 SPIB 44962.75 0.00117076 0.00042846 2.3020 0.0328 1011.78 -2.27 4.39 SPJB 44962.75 0.00117076 0.00042846 2.3020 0.0328 1011.78 -2.27 4.39 STJB 44962.75 0.00120002 0.00050133 2.2600 0.0225 991.58 -3.45 2.96 STKB 44962.75 0.00120001 0.00050133 2.2599 0.0225 991.54 -3.45 2.96 SYOB 44962.75 0.00120656 0.00077459 2.2395 0.0565 985.10 0.83 3.32 SYPB 44962.75 0.00120663 0.00077466 2.2405 0.0566 985.54 0.85 3.33 SYQB 44962.75 0.00120663 0.00077466 2.2405 0.0566 985.54 0.85 3.33 TANB 44962.75 0.00127283 0.00065076 2.2685 0.3306 993.08 25.13 27.21 THUB 44962.75 0.00115764 0.00054486 2.2695 0.0215 997.95 -9.08 1.53 TLHA 44962.75 0.00120634 0.00045017 2.2531 0.0544 988.54 5.13 7.19 TLIA 44962.75 0.00120631 0.00045011 2.2528 0.0544 988.41 5.13 7.19 TLSA 44962.75 0.00120639 0.00045023 2.2539 0.0545 988.91 5.14 7.20 TLSB 44962.75 0.00120633 0.00045015 2.2530 0.0544 988.50 5.13 7.19 TRIA 44962.75 0.00126454 0.00055001 2.3201 0.1705 1017.39 19.58 21.10 TRIB 44962.75 0.00126458 0.00055012 2.3207 0.1707 1017.63 19.59 21.12 TRJB 44962.75 0.00126457 0.00055009 2.3205 0.1707 1017.57 19.59 21.12 TROA 44962.75 0.00117416 0.00063273 2.3014 0.0144 1011.03 -13.76 2.08 WALA 44962.75 0.00127288 0.00062281 2.2651 0.3080 991.35 24.38 26.80 WEUC 44962.75 0.00119101 0.00049324 2.1008 0.0575 921.91 -1.60 3.88 YARA 44962.75 0.00126781 0.00061640 2.2236 0.1058 974.51 29.14 8.29 YARB 44962.75 0.00126781 0.00061639 2.2235 0.1058 974.49 29.14 8.29 YASB 44962.75 0.00126782 0.00061642 2.2237 0.1058 974.54 29.14 8.29 YELA 44962.75 0.00117447 0.00054953 2.2517 0.0101 989.09 -23.14 0.56 YELB 44962.75 0.00117454 0.00054985 2.2530 0.0102 989.68 -23.13 0.56 YEMB 44962.75 0.00117454 0.00054984 2.2530 0.0102 989.67 -23.13 0.56 ADEA 44963.00 0.00119301 0.00055276 2.1993 0.0438 967.46 -1.02 3.34 ADEB 44963.00 0.00119305 0.00055287 2.1998 0.0439 967.68 -1.01 3.34 ADFB 44963.00 0.00119304 0.00055284 2.1996 0.0438 967.63 -1.01 3.34 ADGB 44963.00 0.00119304 0.00055284 2.1996 0.0438 967.63 -1.01 3.34 ADHC 44963.00 0.00119304 0.00055284 2.1996 0.0438 967.63 -1.01 3.34 AJAB 44963.00 0.00121488 0.00037098 2.2680 0.0571 995.14 9.47 8.72 AMSA 44963.00 0.00123950 0.00062281 2.2884 0.1676 1003.53 14.87 16.48 AMTB 44963.00 0.00123958 0.00062317 2.2894 0.1679 1003.97 14.89 16.51 AMUB 44963.00 0.00123958 0.00062315 2.2894 0.1679 1003.95 14.89 16.51 AMVB 44963.00 0.00123958 0.00062315 2.2893 0.1679 1003.93 14.89 16.51 AREA 44963.00 0.00121953 0.00055388 1.7392 0.1016 762.05 13.46 8.00 AREB 44963.00 0.00121960 0.00055401 1.7398 0.1017 762.31 13.48 8.01 ARFB 44963.00 0.00121959 0.00055400 1.7398 0.1017 762.29 13.47 8.01 ARLA 44963.00 0.00126181 0.00044981 2.2052 0.0274 965.41 25.44 3.68 ARMA 44963.00 0.00126157 0.00044095 2.2029 0.0272 964.37 25.36 3.69 ASDB 44963.00 0.00127514 0.00058300 2.3106 0.2609 1011.03 24.03 24.01 ASEB 44963.00 0.00127514 0.00058299 2.3105 0.2608 1011.02 24.03 24.01 BADA 44963.00 0.00115155 0.00051344 2.0685 0.0139 907.52 -12.68 0.93 BADB 44963.00 0.00115154 0.00051343 2.0685 0.0139 907.50 -12.68 0.93 BELB 44963.00 0.00119360 0.00051016 2.1513 0.0354 946.73 -2.08 4.14 BEMB 44963.00 0.00119364 0.00051023 2.1518 0.0354 946.96 -2.06 4.14 BETB 44963.00 0.00127856 0.00065355 2.3038 0.3066 1008.08 27.27 27.60 CACB 44963.00 0.00126003 0.00061756 2.1736 0.2720 952.30 21.60 23.05 CADB 44963.00 0.00126011 0.00061780 2.1745 0.2724 952.72 21.63 23.06 CHAB 44963.00 0.00124230 0.00058791 2.3044 0.1787 1011.08 13.66 15.14 CIBB 44963.00 0.00127246 0.00062905 2.2714 0.3228 994.21 24.02 28.59 CICB 44963.00 0.00127246 0.00062905 2.2714 0.3228 994.21 24.02 28.59 CIDB 44963.00 0.00127245 0.00062902 2.2713 0.3227 994.16 24.02 28.58 COBB 44963.00 0.00120391 0.00052436 2.2799 0.0578 1001.59 3.11 6.90 COLA 44963.00 0.00127730 0.00051546 2.3053 0.1712 1008.79 23.37 23.04 CROB 44963.00 0.00123813 0.00051647 2.2604 0.1176 992.13 7.26 9.73 CRPB 44963.00 0.00123813 0.00051645 2.2603 0.1176 992.11 7.26 9.73 CRQB 44963.00 0.00123813 0.00051643 2.2603 0.1176 992.08 7.26 9.74 DAKA 44963.00 0.00127798 0.00073070 2.3096 0.1235 1010.69 24.80 18.20 DIOA 44963.00 0.00122794 0.00048096 2.1711 0.0652 951.55 11.16 5.85 DIOB 44963.00 0.00122796 0.00048099 2.1713 0.0652 951.64 11.17 5.85 DJIA 44963.00 0.00125646 0.00042532 2.1301 0.0580 931.91 16.55 17.31 DJIB 44963.00 0.00125644 0.00042534 2.1299 0.0579 931.85 16.54 17.31 EASA 44963.00 0.00126064 0.00049861 2.2972 0.1471 1006.11 22.29 20.38 EASB 44963.00 0.00126068 0.00049873 2.2977 0.1472 1006.31 22.31 20.39 EVEB 44963.00 0.00112554 0.00044661 1.2577 0.0050 550.74 -11.08 0.23 FAIA 44963.00 0.00118426 0.00054296 2.1841 0.0371 959.98 -12.32 1.27 FAIB 44963.00 0.00118446 0.00054403 2.1873 0.0372 961.36 -12.27 1.27 FLOA 44963.00 0.00123917 0.00062122 2.2866 0.1494 1002.38 16.59 12.12 FUTB 44963.00 0.00127636 0.00061097 2.2878 0.2827 1001.34 27.01 27.24 FUUB 44963.00 0.00127634 0.00061093 2.2876 0.2827 1001.28 27.01 27.24 GALA 44963.00 0.00127526 0.00059405 2.3068 0.2822 1009.04 24.98 24.07 GAVB 44963.00 0.00123999 0.00057862 2.2783 0.1046 998.41 15.33 12.30 GOLA 44963.00 0.00122269 0.00067004 2.0846 0.0601 913.34 9.92 2.58 GOMA 44963.00 0.00121947 0.00066668 2.0490 0.0574 897.69 8.70 2.47 GOMB 44963.00 0.00121947 0.00066668 2.0490 0.0574 897.69 8.70 2.47 GONC 44963.00 0.00121941 0.00066653 2.0483 0.0573 897.40 8.67 2.47 GR3B 44963.00 0.00118277 0.00032777 1.9484 0.0132 854.79 -0.13 3.19 GR4B 44963.00 0.00118277 0.00032777 1.9483 0.0132 854.78 -0.14 3.19 GREB 44963.00 0.00123386 0.00084021 2.3209 0.0824 1017.21 5.16 5.37 GRFB 44963.00 0.00123385 0.00084022 2.3208 0.0824 1017.16 5.16 5.37 GUAB 44963.00 0.00127346 0.00053348 2.2528 0.2000 986.08 25.34 26.41 HBKA 44963.00 0.00124136 0.00048549 1.9322 0.0760 845.98 22.40 9.85 HBKB 44963.00 0.00124144 0.00048559 1.9329 0.0762 846.28 22.42 9.86 HBLA 44963.00 0.00124135 0.00048547 1.9321 0.0760 845.94 22.40 9.84 HBLB 44963.00 0.00124144 0.00048559 1.9329 0.0762 846.28 22.42 9.86 HBMB 44963.00 0.00124143 0.00048558 1.9328 0.0762 846.26 22.42 9.86 HELA 44963.00 0.00126495 0.00057233 2.2080 0.1252 966.42 17.37 16.19 HELB 44963.00 0.00126498 0.00057235 2.2085 0.1254 966.64 17.38 16.20 HEMB 44963.00 0.00126498 0.00057235 2.2085 0.1254 966.64 17.38 16.20 HUAA 44963.00 0.00127261 0.00066247 2.2938 0.3494 1004.01 24.85 28.27 HVOA 44963.00 0.00124263 0.00054010 1.9988 0.1356 874.94 16.48 15.24 IQUB 44963.00 0.00125194 0.00030470 2.0375 0.0900 892.00 19.66 11.89 JIUB 44963.00 0.00124078 0.00055068 2.3112 0.0511 1012.44 5.96 6.27 JIVB 44963.00 0.00124077 0.00055068 2.3111 0.0510 1012.39 5.96 6.27 JIWC 44963.00 0.00124077 0.00055068 2.3111 0.0510 1012.39 5.96 6.27 KERA 44963.00 0.00122772 0.00057351 2.3042 0.0755 1011.49 4.73 6.44 KERB 44963.00 0.00122772 0.00057350 2.3041 0.0755 1011.46 4.73 6.43 KESB 44963.00 0.00122747 0.00057295 2.3008 0.0751 1010.02 4.62 6.41 KETB 44963.00 0.00122746 0.00057294 2.3007 0.0751 1009.97 4.62 6.41 KEUC 44963.00 0.00122747 0.00057294 2.3008 0.0751 1009.98 4.62 6.41 KEVC 44963.00 0.00122747 0.00057294 2.3008 0.0751 1009.98 4.62 6.41 KITA 44963.00 0.00120840 0.00060383 2.1504 0.0819 942.47 8.60 5.51 KITB 44963.00 0.00120842 0.00060389 2.1506 0.0819 942.56 8.61 5.51 KIUB 44963.00 0.00120856 0.00060430 2.1522 0.0820 943.24 8.64 5.52 KIVC 44963.00 0.00120857 0.00060463 2.1523 0.0821 943.28 8.66 5.51 KOKA 44963.00 0.00124164 0.00060489 2.0196 0.1936 884.39 16.43 16.92 KOLB 44963.00 0.00124162 0.00060483 2.0193 0.1935 884.25 16.42 16.91 KRAB 44963.00 0.00114389 0.00058721 2.2481 0.0098 986.30 -24.57 0.63 KRBB 44963.00 0.00114389 0.00058721 2.2481 0.0098 986.30 -24.57 0.63 KRUA 44963.00 0.00127257 0.00061571 2.2733 0.2829 994.56 25.14 26.00 KRUB 44963.00 0.00127283 0.00061520 2.2766 0.2845 995.98 25.22 26.08 KRVB 44963.00 0.00127283 0.00061520 2.2766 0.2845 995.98 25.22 26.08 KRWB 44963.00 0.00127283 0.00061520 2.2766 0.2845 995.98 25.22 26.08 LAOB 44963.00 0.00127400 0.00058968 2.3147 0.2365 1013.19 26.69 23.36 LIBA 44963.00 0.00127368 0.00065095 2.3036 0.3551 1008.14 24.77 28.65 LIBB 44963.00 0.00127367 0.00065094 2.3035 0.3551 1008.12 24.77 28.65 LICB 44963.00 0.00127369 0.00065098 2.3037 0.3552 1008.20 24.77 28.66 LIFB 44963.00 0.00127353 0.00071967 2.2780 0.3668 997.52 25.51 28.37 MAHB 44963.00 0.00127490 0.00063707 2.3071 0.3382 1009.57 24.81 28.71 MAIB 44963.00 0.00127491 0.00063709 2.3073 0.3383 1009.62 24.82 28.71 MALB 44963.00 0.00127585 0.00060977 2.3067 0.2739 1009.28 26.65 26.54 MANA 44963.00 0.00127430 0.00059070 2.3008 0.3021 1007.14 24.20 28.57 MANB 44963.00 0.00127430 0.00059068 2.3007 0.3021 1007.10 24.19 28.56 MARA 44963.00 0.00123797 0.00062324 2.2784 0.1060 999.91 7.08 9.89 MARB 44963.00 0.00123796 0.00062325 2.2784 0.1060 999.89 7.07 9.89 MATB 44963.00 0.00123796 0.00062325 2.2784 0.1060 999.89 7.07 9.89 MAUB 44963.00 0.00123796 0.00062325 2.2784 0.1060 999.89 7.07 9.89 META 44963.00 0.00119463 0.00062797 2.2851 0.0789 1003.02 -6.39 3.53 METB 44963.00 0.00119464 0.00062799 2.2852 0.0789 1003.05 -6.39 3.53 MEUB 44963.00 0.00119465 0.00062803 2.2854 0.0789 1003.11 -6.38 3.53 MIAB 44963.00 0.00126577 0.00062145 2.3239 0.2423 1017.66 23.60 24.02 MNAC 44963.00 0.00127377 0.00056617 2.2885 0.2410 1001.92 27.70 24.22 MONB 44963.00 0.00120635 0.00056524 1.8580 0.0311 813.54 3.95 1.26 MOOB 44963.00 0.00120634 0.00056521 1.8579 0.0311 813.50 3.95 1.26 MORA 44963.00 0.00127592 0.00067581 2.2857 0.3484 1001.29 27.56 26.28 MORB 44963.00 0.00127664 0.00067743 2.2941 0.3520 1004.99 27.82 26.49 MOSB 44963.00 0.00127663 0.00067741 2.2940 0.3520 1004.95 27.81 26.49 MSOB 44963.00 0.00122910 0.00058585 2.1047 0.1557 922.54 11.80 13.51 MSPB 44963.00 0.00122907 0.00058576 2.1043 0.1556 922.38 11.79 13.50 NOUA 44963.00 0.00127329 0.00068771 2.2725 0.4029 995.48 24.82 28.88 NOUB 44963.00 0.00127333 0.00068785 2.2731 0.4031 995.71 24.83 28.89 NOWB 44963.00 0.00127189 0.00068491 2.2538 0.3933 987.28 24.33 28.33 NOXB 44963.00 0.00127188 0.00068489 2.2538 0.3933 987.25 24.32 28.33 ORRA 44963.00 0.00121719 0.00055961 1.9725 0.1265 864.52 8.54 10.93 ORRB 44963.00 0.00121718 0.00055959 1.9725 0.1265 864.49 8.54 10.93 OTTA 44963.00 0.00120105 0.00047486 2.2709 0.0391 996.05 -0.82 4.07 OTTB 44963.00 0.00120105 0.00047485 2.2709 0.0391 996.03 -0.82 4.07 OWEC 44963.00 0.00124319 0.00059771 2.3141 0.1831 1015.38 13.85 15.41 OWFC 44963.00 0.00124320 0.00059773 2.3142 0.1831 1015.39 13.85 15.41 PAPB 44963.00 0.00127241 0.00066245 2.2865 0.3304 1000.76 26.01 27.04 PAQB 44963.00 0.00127189 0.00066124 2.2802 0.3276 998.01 25.82 26.83 PASB 44963.00 0.00118667 0.00038420 2.2210 0.0267 975.25 -1.54 3.31 PATB 44963.00 0.00127189 0.00066124 2.2802 0.3276 998.01 25.82 26.83 PAUB 44963.00 0.00127189 0.00066124 2.2802 0.3276 998.01 25.82 26.83 PDLB 44963.00 0.00123685 0.00051043 2.3004 0.0935 1008.56 15.09 10.46 PDMB 44963.00 0.00123685 0.00051043 2.3004 0.0935 1008.56 15.09 10.46 PDNC 44963.00 0.00123685 0.00051043 2.3004 0.0935 1008.56 15.09 10.46 PDOC 44963.00 0.00123685 0.00051043 2.3004 0.0935 1008.56 15.09 10.46 PURA 44963.00 0.00123411 0.00048863 2.2619 0.0392 991.06 6.88 5.91 RAQB 44963.00 0.00126586 0.00069071 2.3074 0.3218 1010.87 21.71 24.46 REUA 44963.00 0.00123909 0.00045114 1.9337 0.0421 846.48 15.74 6.29 REUB 44963.00 0.00123910 0.00045116 1.9339 0.0421 846.56 15.74 6.30 REYA 44963.00 0.00118294 0.00050513 2.2613 0.0453 993.25 2.16 4.70 REYB 44963.00 0.00118293 0.00050512 2.2613 0.0453 993.22 2.16 4.70 REZB 44963.00 0.00118327 0.00050390 2.2650 0.0456 994.87 2.19 4.69 RICA 44963.00 0.00126593 0.00059223 2.3256 0.2445 1018.41 23.65 24.22 RIDA 44963.00 0.00126591 0.00059188 2.3254 0.2444 1018.32 23.65 24.22 RIKB 44963.00 0.00126900 0.00064916 2.2939 0.2116 1004.32 25.06 22.97 RILB 44963.00 0.00126900 0.00064916 2.2939 0.2116 1004.32 25.06 22.97 RIMB 44963.00 0.00126900 0.00064916 2.2939 0.2116 1004.32 25.06 22.97 RIOA 44963.00 0.00122777 0.00061194 2.2825 0.1229 1002.58 10.72 9.18 RIOB 44963.00 0.00122776 0.00061192 2.2824 0.1229 1002.53 10.72 9.18 RIPB 44963.00 0.00122779 0.00061201 2.2828 0.1230 1002.71 10.73 9.19 RIQB 44963.00 0.00122779 0.00061199 2.2827 0.1230 1002.66 10.73 9.19 RIRB 44963.00 0.00122779 0.00061199 2.2827 0.1230 1002.66 10.73 9.19 ROTA 44963.00 0.00119965 0.00051717 2.2241 0.0579 978.82 0.55 5.42 ROTB 44963.00 0.00119946 0.00051668 2.2218 0.0577 977.80 0.50 5.41 ROUB 44963.00 0.00119946 0.00051667 2.2217 0.0577 977.79 0.49 5.41 ROVB 44963.00 0.00119945 0.00051666 2.2217 0.0577 977.77 0.49 5.41 ROWC 44963.00 0.00119945 0.00051666 2.2217 0.0577 977.77 0.49 5.41 SAKA 44963.00 0.00118531 0.00052023 2.2980 0.0173 1008.33 -9.67 1.83 SAKB 44963.00 0.00118531 0.00052023 2.2980 0.0173 1008.32 -9.67 1.83 SALB 44963.00 0.00127338 0.00061775 2.3042 0.1561 1008.29 21.72 22.49 SAMB 44963.00 0.00123797 0.00048768 2.2908 0.0850 1004.29 14.47 10.37 SANA 44963.00 0.00124829 0.00053503 2.0933 0.1202 919.00 19.97 11.68 SANB 44963.00 0.00125226 0.00050014 2.1352 0.1244 937.32 20.62 12.35 SAOB 44963.00 0.00125226 0.00050014 2.1352 0.1244 937.32 20.62 12.35 SAPC 44963.00 0.00127337 0.00061777 2.3040 0.1560 1008.21 21.72 22.47 SAQC 44963.00 0.00127336 0.00061779 2.3039 0.1559 1008.16 21.71 22.46 SCRB 44963.00 0.00127516 0.00059764 2.3063 0.2825 1008.81 24.92 23.87 SOCA 44963.00 0.00126225 0.00058042 2.2989 0.2074 1006.33 23.88 19.85 SODA 44963.00 0.00126227 0.00058045 2.2991 0.2074 1006.39 23.89 19.85 SODB 44963.00 0.00126225 0.00058042 2.2989 0.2074 1006.33 23.88 19.85 SOEB 44963.00 0.00126233 0.00058061 2.2998 0.2076 1006.70 23.91 19.86 SOFC 44963.00 0.00126233 0.00058061 2.2998 0.2076 1006.72 23.92 19.86 SPIA 44963.00 0.00116997 0.00048860 2.3025 0.0357 1012.01 -1.83 3.76 SPIB 44963.00 0.00116996 0.00048859 2.3024 0.0357 1011.97 -1.83 3.76 SPJB 44963.00 0.00116996 0.00048859 2.3024 0.0357 1011.97 -1.83 3.76 STJB 44963.00 0.00119904 0.00053247 2.2653 0.0182 993.74 -4.36 2.97 STKB 44963.00 0.00119904 0.00053249 2.2653 0.0182 993.70 -4.36 2.97 SYOB 44963.00 0.00120471 0.00065823 2.2422 0.0580 986.25 0.18 3.38 SYPB 44963.00 0.00120479 0.00065844 2.2432 0.0581 986.69 0.21 3.38 SYQB 44963.00 0.00120479 0.00065844 2.2432 0.0581 986.69 0.21 3.38 TANB 44963.00 0.00127397 0.00058096 2.2706 0.2839 994.22 26.48 27.37 THUB 44963.00 0.00115669 0.00055860 2.2728 0.0224 999.42 -12.11 1.44 TLHA 44963.00 0.00120605 0.00046349 2.2651 0.0605 993.64 4.08 6.90 TLIA 44963.00 0.00120602 0.00046343 2.2648 0.0605 993.52 4.07 6.90 TLSA 44963.00 0.00120610 0.00046378 2.2659 0.0606 994.01 4.09 6.91 TLSB 44963.00 0.00120604 0.00046347 2.2650 0.0605 993.60 4.08 6.90 TRIA 44963.00 0.00126387 0.00050022 2.3214 0.1568 1017.86 19.42 21.30 TRIB 44963.00 0.00126391 0.00050037 2.3219 0.1570 1018.10 19.43 21.32 TRJB 44963.00 0.00126390 0.00050033 2.3218 0.1570 1018.04 19.43 21.32 TROA 44963.00 0.00117380 0.00040014 2.3009 0.0113 1010.80 -14.51 2.06 WALA 44963.00 0.00127339 0.00060201 2.2655 0.2990 991.59 25.77 27.01 WEUC 44963.00 0.00119055 0.00051782 2.1061 0.0556 924.24 -3.15 3.77 YARA 44963.00 0.00126550 0.00053062 2.2223 0.0939 974.04 28.49 7.67 YARB 44963.00 0.00126549 0.00053061 2.2222 0.0939 974.01 28.49 7.67 YASB 44963.00 0.00126551 0.00053061 2.2224 0.0939 974.07 28.50 7.68 YELA 44963.00 0.00117389 0.00053565 2.2480 0.0106 987.57 -23.09 0.58 YELB 44963.00 0.00117396 0.00053595 2.2494 0.0106 988.16 -23.09 0.57 YEMB 44963.00 0.00117396 0.00053595 2.2493 0.0106 988.15 -23.09 0.57 ADEA 44963.25 0.00119334 0.00055589 2.1943 0.0425 965.38 -0.39 3.33 ADEB 44963.25 0.00119338 0.00055603 2.1948 0.0425 965.59 -0.37 3.33 ADFB 44963.25 0.00119337 0.00055601 2.1947 0.0425 965.55 -0.38 3.33 ADGB 44963.25 0.00119337 0.00055601 2.1947 0.0425 965.55 -0.38 3.33 ADHC 44963.25 0.00119337 0.00055601 2.1947 0.0425 965.55 -0.38 3.33 AJAB 44963.25 0.00121242 0.00041250 2.2743 0.0534 997.75 8.96 8.08 AMSA 44963.25 0.00124370 0.00051015 2.2980 0.1224 1007.60 13.55 13.87 AMTB 44963.25 0.00124378 0.00051045 2.2990 0.1227 1008.04 13.58 13.89 AMUB 44963.25 0.00124377 0.00051043 2.2990 0.1226 1008.02 13.58 13.89 AMVB 44963.25 0.00124377 0.00051042 2.2989 0.1226 1008.00 13.58 13.89 AREA 44963.25 0.00121936 0.00055982 1.7403 0.0986 762.41 13.96 7.15 AREB 44963.25 0.00121942 0.00055995 1.7408 0.0987 762.67 13.97 7.16 ARFB 44963.25 0.00121942 0.00055994 1.7408 0.0987 762.66 13.97 7.16 ARLA 44963.25 0.00126081 0.00042732 2.2054 0.0286 965.15 21.69 4.70 ARMA 44963.25 0.00126055 0.00041425 2.2030 0.0283 964.09 21.54 4.71 ASDB 44963.25 0.00127384 0.00057531 2.3077 0.2361 1009.58 24.03 24.39 ASEB 44963.25 0.00127384 0.00057531 2.3076 0.2360 1009.57 24.03 24.39 BADA 44963.25 0.00115230 0.00052370 2.0618 0.0156 904.71 -11.60 1.09 BADB 44963.25 0.00115230 0.00052369 2.0617 0.0156 904.69 -11.61 1.09 BELB 44963.25 0.00119208 0.00047548 2.1535 0.0348 947.78 -3.22 3.97 BEMB 44963.25 0.00119213 0.00047559 2.1540 0.0348 948.01 -3.20 3.97 BETB 44963.25 0.00127856 0.00060155 2.3014 0.3028 1006.88 27.90 26.56 CACB 44963.25 0.00125878 0.00056854 2.1715 0.2438 951.23 20.59 21.94 CADB 44963.25 0.00125886 0.00056883 2.1724 0.2442 951.66 20.62 21.95 CHAB 44963.25 0.00124039 0.00059063 2.3037 0.1588 1010.89 13.00 14.64 CIBB 44963.25 0.00127371 0.00063229 2.2683 0.3134 993.07 25.19 25.85 CICB 44963.25 0.00127371 0.00063229 2.2683 0.3134 993.07 25.19 25.85 CIDB 44963.25 0.00127370 0.00063226 2.2682 0.3134 993.01 25.18 25.85 COBB 44963.25 0.00120300 0.00046769 2.2945 0.0518 1007.73 3.46 6.72 COLA 44963.25 0.00127879 0.00051848 2.3077 0.1786 1009.93 26.84 21.82 CROB 44963.25 0.00124063 0.00049318 2.2560 0.0996 990.07 7.54 10.36 CRPB 44963.25 0.00124062 0.00049317 2.2560 0.0996 990.05 7.54 10.36 CRQB 44963.25 0.00124062 0.00049315 2.2559 0.0996 990.02 7.54 10.36 DAKA 44963.25 0.00127600 0.00074605 2.3064 0.1186 1009.34 22.03 20.52 DIOA 44963.25 0.00122481 0.00059077 2.1686 0.1068 950.71 13.09 8.70 DIOB 44963.25 0.00122483 0.00059082 2.1688 0.1068 950.80 13.09 8.70 DJIA 44963.25 0.00125582 0.00043966 2.1354 0.0714 934.35 16.83 17.00 DJIB 44963.25 0.00125581 0.00043966 2.1353 0.0713 934.28 16.82 17.00 EASA 44963.25 0.00126040 0.00050933 2.3017 0.1499 1008.05 22.29 20.34 EASB 44963.25 0.00126045 0.00050945 2.3022 0.1500 1008.26 22.31 20.35 EVEB 44963.25 0.00112662 0.00040660 1.2611 0.0050 552.21 -10.20 0.37 FAIA 44963.25 0.00118209 0.00054268 2.1893 0.0354 962.17 -13.97 1.39 FAIB 44963.25 0.00118229 0.00054368 2.1925 0.0355 963.57 -13.92 1.39 FLOA 44963.25 0.00123633 0.00058717 2.2607 0.1793 991.37 16.00 15.66 FUTB 44963.25 0.00127708 0.00059991 2.2848 0.2674 1000.06 27.37 28.34 FUUB 44963.25 0.00127706 0.00059988 2.2846 0.2674 999.99 27.36 28.34 GALA 44963.25 0.00127478 0.00059504 2.3121 0.2830 1011.32 24.86 24.39 GAVB 44963.25 0.00123950 0.00055917 2.2776 0.1322 998.17 16.31 14.75 GOLA 44963.25 0.00122571 0.00062917 2.0848 0.0660 913.30 10.50 3.21 GOMA 44963.25 0.00122252 0.00062141 2.0494 0.0635 897.72 10.17 2.83 GOMB 44963.25 0.00122252 0.00062141 2.0494 0.0635 897.72 10.17 2.83 GONC 44963.25 0.00122246 0.00062122 2.0487 0.0634 897.43 10.15 2.83 GR3B 44963.25 0.00118146 0.00023750 1.9566 0.0120 858.15 -0.40 2.41 GR4B 44963.25 0.00118146 0.00023750 1.9566 0.0120 858.14 -0.40 2.41 GREB 44963.25 0.00123029 0.00070961 2.3198 0.0719 1016.71 3.14 3.84 GRFB 44963.25 0.00123028 0.00070962 2.3197 0.0719 1016.65 3.14 3.84 GUAB 44963.25 0.00127354 0.00053625 2.2487 0.2229 984.12 25.01 26.75 HBKA 44963.25 0.00123931 0.00049844 1.9343 0.0816 846.92 19.53 11.43 HBKB 44963.25 0.00123938 0.00049850 1.9350 0.0817 847.23 19.55 11.45 HBLA 44963.25 0.00123930 0.00049843 1.9342 0.0815 846.88 19.53 11.43 HBLB 44963.25 0.00123938 0.00049850 1.9350 0.0817 847.23 19.55 11.45 HBMB 44963.25 0.00123938 0.00049849 1.9350 0.0817 847.21 19.55 11.45 HELA 44963.25 0.00126299 0.00059228 2.2053 0.1337 965.41 17.22 16.45 HELB 44963.25 0.00126303 0.00059229 2.2058 0.1338 965.63 17.24 16.45 HEMB 44963.25 0.00126303 0.00059229 2.2058 0.1338 965.63 17.24 16.45 HUAA 44963.25 0.00127408 0.00069417 2.2954 0.3461 1004.69 26.41 26.92 HVOA 44963.25 0.00124237 0.00053830 2.0025 0.1405 876.63 16.59 15.99 IQUB 44963.25 0.00125083 0.00038692 2.0394 0.0939 892.87 18.09 11.91 JIUB 44963.25 0.00124063 0.00048861 2.3079 0.0497 1011.31 12.76 7.13 JIVB 44963.25 0.00124062 0.00048861 2.3078 0.0496 1011.26 12.76 7.13 JIWC 44963.25 0.00124062 0.00048861 2.3078 0.0496 1011.26 12.76 7.13 KERA 44963.25 0.00122921 0.00056030 2.3015 0.0760 1010.26 3.73 6.35 KERB 44963.25 0.00122920 0.00056029 2.3014 0.0760 1010.23 3.73 6.35 KESB 44963.25 0.00122896 0.00055971 2.2981 0.0757 1008.78 3.63 6.31 KETB 44963.25 0.00122896 0.00055969 2.2980 0.0757 1008.73 3.63 6.31 KEUC 44963.25 0.00122896 0.00055970 2.2980 0.0757 1008.74 3.63 6.31 KEVC 44963.25 0.00122896 0.00055970 2.2980 0.0757 1008.74 3.63 6.31 KITA 44963.25 0.00120586 0.00044126 2.1568 0.0744 945.20 6.28 6.23 KITB 44963.25 0.00120588 0.00044133 2.1570 0.0745 945.30 6.28 6.23 KIUB 44963.25 0.00120602 0.00044197 2.1586 0.0746 945.99 6.31 6.23 KIVC 44963.25 0.00120604 0.00044196 2.1587 0.0747 946.02 6.33 6.23 KOKA 44963.25 0.00124192 0.00061559 2.0217 0.1962 885.23 15.92 15.97 KOLB 44963.25 0.00124190 0.00061553 2.0214 0.1962 885.10 15.92 15.96 KRAB 44963.25 0.00114252 0.00061533 2.2520 0.0085 988.02 -27.63 0.43 KRBB 44963.25 0.00114252 0.00061533 2.2520 0.0085 988.02 -27.63 0.43 KRUA 44963.25 0.00127127 0.00062372 2.2716 0.2893 993.92 24.94 25.50 KRUB 44963.25 0.00127152 0.00062231 2.2748 0.2906 995.34 25.02 25.59 KRVB 44963.25 0.00127152 0.00062231 2.2748 0.2906 995.34 25.02 25.59 KRWB 44963.25 0.00127152 0.00062231 2.2748 0.2906 995.34 25.02 25.59 LAOB 44963.25 0.00127305 0.00063492 2.3138 0.2611 1012.81 26.14 24.72 LIBA 44963.25 0.00127272 0.00066184 2.3032 0.3656 1007.92 23.98 28.01 LIBB 44963.25 0.00127272 0.00066183 2.3031 0.3656 1007.89 23.98 28.01 LICB 44963.25 0.00127273 0.00066187 2.3033 0.3657 1007.97 23.98 28.02 LIFB 44963.25 0.00127423 0.00065612 2.2706 0.3505 994.38 25.71 29.19 MAHB 44963.25 0.00127542 0.00066132 2.3145 0.3475 1012.77 24.35 27.40 MAIB 44963.25 0.00127543 0.00066134 2.3146 0.3476 1012.82 24.35 27.41 MALB 44963.25 0.00127698 0.00057600 2.3133 0.2460 1012.22 26.66 25.72 MANA 44963.25 0.00127550 0.00060043 2.2956 0.3021 1004.92 26.60 28.05 MANB 44963.25 0.00127549 0.00060041 2.2955 0.3020 1004.89 26.60 28.05 MARA 44963.25 0.00123232 0.00063933 2.2717 0.1306 996.95 7.70 10.08 MARB 44963.25 0.00123232 0.00063932 2.2717 0.1306 996.93 7.70 10.08 MATB 44963.25 0.00123232 0.00063932 2.2717 0.1306 996.93 7.70 10.08 MAUB 44963.25 0.00123232 0.00063932 2.2717 0.1306 996.93 7.70 10.08 META 44963.25 0.00119365 0.00064527 2.2822 0.0783 1001.53 -6.43 3.65 METB 44963.25 0.00119365 0.00064529 2.2823 0.0783 1001.56 -6.43 3.65 MEUB 44963.25 0.00119366 0.00064533 2.2824 0.0783 1001.62 -6.43 3.65 MIAB 44963.25 0.00126694 0.00054488 2.3237 0.1971 1017.58 23.32 23.11 MNAC 44963.25 0.00127253 0.00057500 2.2943 0.2339 1004.33 25.12 25.15 MONB 44963.25 0.00120990 0.00063752 1.8608 0.0462 814.55 6.66 1.38 MOOB 44963.25 0.00120989 0.00063748 1.8607 0.0462 814.51 6.66 1.38 MORA 44963.25 0.00127595 0.00066523 2.2786 0.3489 998.40 27.89 26.10 MORB 44963.25 0.00127667 0.00066691 2.2870 0.3526 1002.08 28.13 26.26 MOSB 44963.25 0.00127666 0.00066689 2.2869 0.3525 1002.04 28.13 26.26 MSOB 44963.25 0.00122926 0.00055985 2.1018 0.1544 921.30 12.04 13.50 MSPB 44963.25 0.00122922 0.00055975 2.1015 0.1543 921.13 12.03 13.49 NOUA 44963.25 0.00127390 0.00067167 2.2656 0.3931 992.51 25.54 29.89 NOUB 44963.25 0.00127394 0.00067182 2.2661 0.3934 992.74 25.55 29.91 NOWB 44963.25 0.00127251 0.00066813 2.2470 0.3832 984.37 25.07 29.32 NOXB 44963.25 0.00127250 0.00066811 2.2469 0.3832 984.34 25.07 29.31 ORRA 44963.25 0.00121728 0.00056031 1.9701 0.1266 863.46 8.81 11.13 ORRB 44963.25 0.00121727 0.00056029 1.9700 0.1266 863.43 8.81 11.13 OTTA 44963.25 0.00119709 0.00048453 2.2765 0.0302 998.18 -2.82 3.28 OTTB 44963.25 0.00119709 0.00048452 2.2765 0.0302 998.16 -2.82 3.28 OWEC 44963.25 0.00124114 0.00060346 2.3134 0.1648 1015.15 13.25 14.92 OWFC 44963.25 0.00124115 0.00060350 2.3134 0.1648 1015.17 13.25 14.93 PAPB 44963.25 0.00127323 0.00066903 2.2889 0.3267 1001.88 26.31 26.34 PAQB 44963.25 0.00127270 0.00066783 2.2827 0.3239 999.13 26.11 26.14 PASB 44963.25 0.00118583 0.00052388 2.2359 0.0368 982.07 -3.57 4.09 PATB 44963.25 0.00127270 0.00066783 2.2827 0.3239 999.13 26.11 26.14 PAUB 44963.25 0.00127270 0.00066783 2.2827 0.3239 999.13 26.11 26.14 PDLB 44963.25 0.00123962 0.00056489 2.2826 0.1460 1000.66 16.21 15.38 PDMB 44963.25 0.00123962 0.00056489 2.2826 0.1460 1000.66 16.21 15.38 PDNC 44963.25 0.00123962 0.00056489 2.2826 0.1460 1000.66 16.21 15.38 PDOC 44963.25 0.00123962 0.00056489 2.2826 0.1460 1000.66 16.21 15.38 PURA 44963.25 0.00123540 0.00054459 2.2589 0.0465 989.90 9.81 6.50 RAQB 44963.25 0.00126673 0.00066772 2.3094 0.3223 1011.73 21.70 24.53 REUA 44963.25 0.00124073 0.00047558 1.9355 0.0409 847.26 16.53 4.82 REUB 44963.25 0.00124075 0.00047560 1.9357 0.0409 847.33 16.53 4.82 REYA 44963.25 0.00118815 0.00053236 2.2591 0.0462 992.07 0.71 4.62 REYB 44963.25 0.00118815 0.00053236 2.2591 0.0462 992.04 0.71 4.62 REZB 44963.25 0.00118846 0.00053600 2.2628 0.0465 993.66 0.77 4.59 RICA 44963.25 0.00126717 0.00054923 2.3254 0.2010 1018.35 23.36 23.27 RIDA 44963.25 0.00126716 0.00054915 2.3252 0.2010 1018.26 23.35 23.26 RIKB 44963.25 0.00126891 0.00064573 2.2968 0.2109 1005.75 25.04 22.98 RILB 44963.25 0.00126891 0.00064573 2.2968 0.2109 1005.75 25.04 22.98 RIMB 44963.25 0.00126891 0.00064573 2.2968 0.2109 1005.75 25.04 22.98 RIOA 44963.25 0.00122616 0.00060932 2.2832 0.1210 1002.93 9.36 9.22 RIOB 44963.25 0.00122615 0.00060930 2.2830 0.1210 1002.88 9.35 9.22 RIPB 44963.25 0.00122619 0.00060939 2.2835 0.1210 1003.06 9.36 9.22 RIQB 44963.25 0.00122618 0.00060937 2.2834 0.1210 1003.02 9.36 9.22 RIRB 44963.25 0.00122618 0.00060937 2.2834 0.1210 1003.02 9.36 9.22 ROTA 44963.25 0.00119930 0.00051252 2.2234 0.0584 978.47 0.06 5.44 ROTB 44963.25 0.00119910 0.00051205 2.2211 0.0582 977.46 0.01 5.44 ROUB 44963.25 0.00119910 0.00051204 2.2210 0.0582 977.44 0.01 5.44 ROVB 44963.25 0.00119910 0.00051203 2.2210 0.0581 977.42 0.01 5.44 ROWC 44963.25 0.00119910 0.00051203 2.2210 0.0581 977.42 0.01 5.44 SAKA 44963.25 0.00118952 0.00059611 2.2872 0.0348 1003.44 -5.88 2.55 SAKB 44963.25 0.00118952 0.00059611 2.2872 0.0348 1003.42 -5.88 2.55 SALB 44963.25 0.00127144 0.00063147 2.3009 0.1681 1006.85 21.08 21.32 SAMB 44963.25 0.00124046 0.00053877 2.2754 0.1397 997.50 15.92 15.05 SANA 44963.25 0.00124820 0.00051465 2.0917 0.1210 918.36 20.13 12.19 SANB 44963.25 0.00125210 0.00048440 2.1335 0.1251 936.65 20.69 12.74 SAOB 44963.25 0.00125210 0.00048440 2.1335 0.1251 936.65 20.69 12.74 SAPC 44963.25 0.00127143 0.00063148 2.3007 0.1680 1006.76 21.08 21.32 SAQC 44963.25 0.00127142 0.00063148 2.3006 0.1680 1006.71 21.07 21.31 SCRB 44963.25 0.00127473 0.00059479 2.3117 0.2804 1011.14 24.73 24.20 SOCA 44963.25 0.00126279 0.00052967 2.3036 0.1940 1008.45 24.09 20.97 SODA 44963.25 0.00126280 0.00052971 2.3038 0.1941 1008.52 24.09 20.97 SODB 44963.25 0.00126279 0.00052967 2.3036 0.1940 1008.45 24.09 20.97 SOEB 44963.25 0.00126286 0.00052971 2.3045 0.1943 1008.83 24.12 20.98 SOFC 44963.25 0.00126286 0.00052972 2.3045 0.1943 1008.84 24.12 20.99 SPIA 44963.25 0.00117008 0.00051198 2.3057 0.0409 1013.40 -1.48 3.85 SPIB 44963.25 0.00117008 0.00051196 2.3056 0.0409 1013.36 -1.48 3.85 SPJB 44963.25 0.00117008 0.00051196 2.3056 0.0409 1013.36 -1.48 3.85 STJB 44963.25 0.00119666 0.00058443 2.2633 0.0203 992.96 -4.14 2.71 STKB 44963.25 0.00119666 0.00058445 2.2632 0.0203 992.92 -4.14 2.70 SYOB 44963.25 0.00120373 0.00067891 2.2416 0.0573 985.99 0.45 3.41 SYPB 44963.25 0.00120380 0.00067911 2.2426 0.0573 986.43 0.47 3.41 SYQB 44963.25 0.00120380 0.00067911 2.2426 0.0573 986.43 0.47 3.41 TANB 44963.25 0.00127451 0.00058325 2.2650 0.2725 991.73 27.37 28.66 THUB 44963.25 0.00115592 0.00057470 2.2810 0.0216 1002.78 -13.44 1.33 TLHA 44963.25 0.00120622 0.00050629 2.2715 0.0639 996.48 3.48 6.53 TLIA 44963.25 0.00120620 0.00050624 2.2712 0.0639 996.36 3.47 6.53 TLSA 44963.25 0.00120627 0.00050661 2.2723 0.0640 996.86 3.49 6.54 TLSB 44963.25 0.00120621 0.00050628 2.2714 0.0639 996.45 3.48 6.53 TRIA 44963.25 0.00126352 0.00055942 2.3137 0.1481 1014.54 20.95 20.39 TRIB 44963.25 0.00126357 0.00055949 2.3142 0.1482 1014.78 20.96 20.40 TRJB 44963.25 0.00126356 0.00055948 2.3141 0.1482 1014.72 20.96 20.40 TROA 44963.25 0.00117221 0.00021387 2.2980 0.0116 1009.45 -15.19 1.78 WALA 44963.25 0.00127475 0.00058682 2.2632 0.2755 990.53 26.22 27.24 WEUC 44963.25 0.00118685 0.00052762 2.1181 0.0598 929.47 -1.55 5.18 YARA 44963.25 0.00126496 0.00048047 2.2181 0.0962 972.05 33.76 8.89 YARB 44963.25 0.00126495 0.00048046 2.2181 0.0962 972.03 33.76 8.89 YASB 44963.25 0.00126497 0.00048048 2.2182 0.0963 972.08 33.76 8.90 YELA 44963.25 0.00117357 0.00052836 2.2402 0.0114 984.15 -23.53 0.54 YELB 44963.25 0.00117364 0.00052872 2.2415 0.0114 984.74 -23.54 0.53 YEMB 44963.25 0.00117363 0.00052871 2.2415 0.0114 984.73 -23.54 0.53 ADEA 44963.50 0.00119396 0.00055929 2.1971 0.0422 966.59 -0.24 3.49 ADEB 44963.50 0.00119400 0.00055949 2.1976 0.0422 966.80 -0.23 3.49 ADFB 44963.50 0.00119399 0.00055947 2.1975 0.0422 966.75 -0.23 3.49 ADGB 44963.50 0.00119399 0.00055947 2.1975 0.0422 966.75 -0.23 3.49 ADHC 44963.50 0.00119399 0.00055947 2.1975 0.0422 966.75 -0.23 3.49 AJAB 44963.50 0.00121498 0.00043911 2.2836 0.0487 1001.75 8.98 7.39 AMSA 44963.50 0.00124258 0.00055229 2.3027 0.0833 1009.54 12.33 11.29 AMTB 44963.50 0.00124266 0.00055235 2.3037 0.0835 1009.99 12.36 11.30 AMUB 44963.50 0.00124266 0.00055235 2.3036 0.0835 1009.96 12.36 11.30 AMVB 44963.50 0.00124266 0.00055235 2.3036 0.0835 1009.95 12.36 11.29 AREA 44963.50 0.00121874 0.00056548 1.7407 0.0995 762.58 13.51 6.99 AREB 44963.50 0.00121881 0.00056562 1.7412 0.0996 762.84 13.53 6.99 ARFB 44963.50 0.00121880 0.00056561 1.7412 0.0996 762.82 13.53 6.99 ARLA 44963.50 0.00126171 0.00041666 2.2076 0.0298 966.34 27.17 4.36 ARMA 44963.50 0.00126141 0.00039676 2.2053 0.0295 965.31 27.05 4.39 ASDB 44963.50 0.00127468 0.00057651 2.3110 0.2344 1011.16 24.35 24.09 ASEB 44963.50 0.00127467 0.00057651 2.3109 0.2344 1011.15 24.35 24.09 BADA 44963.50 0.00114882 0.00045664 2.0623 0.0130 905.01 -13.47 1.01 BADB 44963.50 0.00114882 0.00045662 2.0622 0.0130 904.98 -13.47 1.01 BELB 44963.50 0.00119197 0.00051815 2.1581 0.0366 949.85 -2.52 3.69 BEMB 44963.50 0.00119201 0.00051826 2.1587 0.0366 950.08 -2.50 3.69 BETB 44963.50 0.00127868 0.00059270 2.3053 0.2906 1008.53 27.96 26.18 CACB 44963.50 0.00125902 0.00055078 2.1761 0.2308 953.07 20.40 21.13 CADB 44963.50 0.00125910 0.00055108 2.1770 0.2312 953.50 20.43 21.14 CHAB 44963.50 0.00124112 0.00053821 2.3081 0.1225 1012.74 12.52 13.94 CIBB 44963.50 0.00127281 0.00064587 2.2699 0.3237 993.75 24.85 26.15 CICB 44963.50 0.00127281 0.00064587 2.2699 0.3237 993.75 24.85 26.15 CIDB 44963.50 0.00127280 0.00064584 2.2698 0.3236 993.70 24.84 26.15 COBB 44963.50 0.00120422 0.00049006 2.3050 0.0534 1012.09 2.87 6.31 COLA 44963.50 0.00127895 0.00055657 2.3012 0.1986 1006.91 28.76 21.42 CROB 44963.50 0.00123980 0.00058285 2.2501 0.1514 987.44 7.89 10.58 CRPB 44963.50 0.00123980 0.00058284 2.2501 0.1514 987.42 7.89 10.58 CRQB 44963.50 0.00123980 0.00058282 2.2500 0.1514 987.39 7.89 10.58 DAKA 44963.50 0.00127676 0.00074259 2.3112 0.1118 1011.58 24.94 19.15 DIOA 44963.50 0.00122232 0.00043882 2.1652 0.0791 949.38 13.60 12.23 DIOB 44963.50 0.00122234 0.00043886 2.1654 0.0792 949.47 13.60 12.24 DJIA 44963.50 0.00125797 0.00044962 2.1265 0.0794 930.29 22.18 14.54 DJIB 44963.50 0.00125795 0.00044960 2.1263 0.0794 930.23 22.17 14.54 EASA 44963.50 0.00125954 0.00050988 2.2991 0.1488 1006.86 21.40 20.39 EASB 44963.50 0.00125958 0.00051000 2.2996 0.1490 1007.07 21.42 20.40 EVEB 44963.50 0.00112964 0.00042955 1.2593 0.0059 551.24 -10.02 0.58 FAIA 44963.50 0.00117987 0.00052665 2.1963 0.0323 965.15 -13.40 1.57 FAIB 44963.50 0.00118007 0.00052759 2.1994 0.0323 966.55 -13.32 1.58 FLOA 44963.50 0.00123011 0.00049461 2.2721 0.0922 996.23 12.37 11.88 FUTB 44963.50 0.00127630 0.00058694 2.2884 0.2604 1001.68 27.50 28.01 FUUB 44963.50 0.00127629 0.00058691 2.2883 0.2603 1001.61 27.49 28.00 GALA 44963.50 0.00127345 0.00060919 2.3097 0.2899 1010.34 24.38 25.02 GAVB 44963.50 0.00123799 0.00044107 2.2747 0.1012 996.84 16.82 15.56 GOLA 44963.50 0.00122514 0.00062755 2.0805 0.0636 911.66 9.47 3.68 GOMA 44963.50 0.00122210 0.00061624 2.0450 0.0608 896.03 8.90 3.33 GOMB 44963.50 0.00122210 0.00061624 2.0450 0.0608 896.03 8.90 3.33 GONC 44963.50 0.00122204 0.00061606 2.0443 0.0608 895.73 8.90 3.33 GR3B 44963.50 0.00118011 0.00031462 1.9645 0.0122 861.58 -0.95 2.01 GR4B 44963.50 0.00118011 0.00031462 1.9645 0.0122 861.57 -0.95 2.01 GREB 44963.50 0.00122764 0.00074326 2.3213 0.1004 1017.13 0.35 4.93 GRFB 44963.50 0.00122763 0.00074324 2.3211 0.1004 1017.08 0.35 4.93 GUAB 44963.50 0.00127517 0.00050413 2.2519 0.1964 985.45 25.77 26.70 HBKA 44963.50 0.00124193 0.00050854 1.9280 0.0957 844.37 27.16 9.69 HBKB 44963.50 0.00124201 0.00050871 1.9287 0.0959 844.67 27.19 9.70 HBLA 44963.50 0.00124192 0.00050851 1.9279 0.0957 844.33 27.15 9.69 HBLB 44963.50 0.00124201 0.00050871 1.9287 0.0959 844.67 27.19 9.70 HBMB 44963.50 0.00124201 0.00050869 1.9286 0.0959 844.65 27.19 9.70 HELA 44963.50 0.00126499 0.00056869 2.2063 0.1336 965.76 17.86 16.29 HELB 44963.50 0.00126503 0.00056871 2.2068 0.1337 965.97 17.88 16.30 HEMB 44963.50 0.00126503 0.00056871 2.2068 0.1337 965.97 17.88 16.30 HUAA 44963.50 0.00127363 0.00067728 2.2935 0.3309 1003.81 26.30 26.40 HVOA 44963.50 0.00124186 0.00055738 1.9991 0.1599 875.21 16.05 16.61 IQUB 44963.50 0.00125080 0.00036279 2.0387 0.0984 892.73 19.25 11.62 JIUB 44963.50 0.00124092 0.00059089 2.3098 0.0784 1012.03 11.72 7.25 JIVB 44963.50 0.00124091 0.00059088 2.3096 0.0784 1011.98 11.71 7.25 JIWC 44963.50 0.00124091 0.00059088 2.3096 0.0784 1011.98 11.71 7.25 KERA 44963.50 0.00123124 0.00054571 2.3002 0.0788 1009.75 4.31 6.67 KERB 44963.50 0.00123123 0.00054570 2.3002 0.0788 1009.73 4.31 6.67 KESB 44963.50 0.00123100 0.00054498 2.2969 0.0784 1008.28 4.20 6.64 KETB 44963.50 0.00123099 0.00054496 2.2968 0.0784 1008.23 4.19 6.64 KEUC 44963.50 0.00123099 0.00054497 2.2968 0.0784 1008.24 4.19 6.64 KEVC 44963.50 0.00123099 0.00054497 2.2968 0.0784 1008.24 4.19 6.64 KITA 44963.50 0.00120466 0.00043177 2.1530 0.0628 943.76 7.67 6.31 KITB 44963.50 0.00120468 0.00043183 2.1533 0.0628 943.85 7.68 6.31 KIUB 44963.50 0.00120482 0.00043235 2.1548 0.0630 944.53 7.71 6.32 KIVC 44963.50 0.00120483 0.00043227 2.1549 0.0631 944.57 7.72 6.32 KOKA 44963.50 0.00124130 0.00056618 2.0192 0.1819 883.99 16.21 15.94 KOLB 44963.50 0.00124127 0.00056612 2.0189 0.1818 883.86 16.20 15.94 KRAB 44963.50 0.00114349 0.00063322 2.2637 0.0084 992.94 -29.81 0.36 KRBB 44963.50 0.00114349 0.00063322 2.2637 0.0084 992.94 -29.81 0.36 KRUA 44963.50 0.00127142 0.00063740 2.2755 0.2913 995.66 24.06 25.69 KRUB 44963.50 0.00127167 0.00063766 2.2787 0.2927 997.09 24.13 25.83 KRVB 44963.50 0.00127167 0.00063766 2.2787 0.2927 997.09 24.13 25.83 KRWB 44963.50 0.00127167 0.00063766 2.2787 0.2927 997.09 24.13 25.83 LAOB 44963.50 0.00127251 0.00060704 2.3157 0.2638 1013.74 26.12 25.02 LIBA 44963.50 0.00127402 0.00064980 2.3024 0.3720 1007.52 25.92 31.36 LIBB 44963.50 0.00127402 0.00064978 2.3023 0.3720 1007.50 25.92 31.36 LICB 44963.50 0.00127403 0.00064982 2.3025 0.3721 1007.58 25.93 31.37 LIFB 44963.50 0.00127448 0.00065098 2.2774 0.3558 997.18 25.61 29.87 MAHB 44963.50 0.00127534 0.00066097 2.3070 0.3491 1009.48 24.59 27.49 MAIB 44963.50 0.00127534 0.00066098 2.3071 0.3491 1009.53 24.60 27.50 MALB 44963.50 0.00127671 0.00057555 2.3062 0.2340 1008.99 26.84 25.45 MANA 44963.50 0.00127597 0.00057120 2.2980 0.3015 1005.83 25.35 27.14 MANB 44963.50 0.00127597 0.00057117 2.2979 0.3015 1005.80 25.34 27.14 MARA 44963.50 0.00122901 0.00051738 2.2608 0.1006 992.36 7.07 9.65 MARB 44963.50 0.00122901 0.00051736 2.2607 0.1005 992.34 7.07 9.65 MATB 44963.50 0.00122901 0.00051736 2.2607 0.1005 992.34 7.07 9.65 MAUB 44963.50 0.00122901 0.00051736 2.2607 0.1005 992.34 7.07 9.65 META 44963.50 0.00119376 0.00050506 2.2849 0.0636 1003.00 -3.94 4.21 METB 44963.50 0.00119377 0.00050507 2.2850 0.0636 1003.03 -3.94 4.21 MEUB 44963.50 0.00119378 0.00050511 2.2851 0.0636 1003.09 -3.93 4.21 MIAB 44963.50 0.00126721 0.00054019 2.3215 0.1944 1016.78 23.61 22.86 MNAC 44963.50 0.00127097 0.00057516 2.2917 0.2397 1003.39 24.03 24.52 MONB 44963.50 0.00120929 0.00058137 1.8571 0.0452 813.11 6.87 2.12 MOOB 44963.50 0.00120928 0.00058134 1.8570 0.0452 813.07 6.87 2.12 MORA 44963.50 0.00127520 0.00065068 2.2862 0.3541 1001.70 27.09 27.65 MORB 44963.50 0.00127590 0.00065222 2.2946 0.3579 1005.40 27.32 27.83 MOSB 44963.50 0.00127589 0.00065220 2.2945 0.3579 1005.36 27.32 27.83 MSOB 44963.50 0.00122949 0.00043245 2.1016 0.1460 921.21 12.41 13.89 MSPB 44963.50 0.00122945 0.00043233 2.1013 0.1459 921.05 12.40 13.89 NOUA 44963.50 0.00127469 0.00068367 2.2734 0.3973 995.74 24.90 29.62 NOUB 44963.50 0.00127473 0.00068379 2.2740 0.3976 995.97 24.91 29.63 NOWB 44963.50 0.00127325 0.00068521 2.2547 0.3885 987.55 24.48 29.16 NOXB 44963.50 0.00127325 0.00068519 2.2547 0.3885 987.51 24.48 29.16 ORRA 44963.50 0.00121769 0.00043960 1.9701 0.1201 863.43 9.81 11.92 ORRB 44963.50 0.00121768 0.00043957 1.9701 0.1201 863.40 9.81 11.92 OTTA 44963.50 0.00119400 0.00046729 2.2801 0.0326 999.73 -5.16 3.29 OTTB 44963.50 0.00119400 0.00046727 2.2800 0.0326 999.70 -5.16 3.29 OWEC 44963.50 0.00124169 0.00055856 2.3176 0.1294 1016.98 12.85 14.25 OWFC 44963.50 0.00124169 0.00055859 2.3177 0.1294 1016.99 12.85 14.25 PAPB 44963.50 0.00127284 0.00065414 2.2862 0.3130 1000.72 26.45 26.07 PAQB 44963.50 0.00127231 0.00065285 2.2800 0.3103 997.98 26.24 25.84 PASB 44963.50 0.00118734 0.00047189 2.2639 0.0278 994.10 -4.65 3.75 PATB 44963.50 0.00127231 0.00065285 2.2800 0.3103 997.98 26.24 25.84 PAUB 44963.50 0.00127231 0.00065285 2.2800 0.3103 997.98 26.24 25.84 PDLB 44963.50 0.00123882 0.00058983 2.2688 0.1922 994.86 17.38 17.13 PDMB 44963.50 0.00123882 0.00058983 2.2688 0.1922 994.86 17.38 17.13 PDNC 44963.50 0.00123882 0.00058983 2.2688 0.1922 994.86 17.38 17.13 PDOC 44963.50 0.00123882 0.00058983 2.2688 0.1922 994.86 17.38 17.13 PURA 44963.50 0.00123618 0.00046171 2.2590 0.0408 990.04 10.02 6.57 RAQB 44963.50 0.00126593 0.00067532 2.3053 0.3393 1009.89 21.62 24.76 REUA 44963.50 0.00124134 0.00046536 1.9326 0.0400 845.89 16.14 5.29 REUB 44963.50 0.00124136 0.00046537 1.9327 0.0400 845.97 16.15 5.30 REYA 44963.50 0.00119282 0.00044514 2.2544 0.0604 989.91 5.29 6.48 REYB 44963.50 0.00119282 0.00044513 2.2543 0.0604 989.89 5.29 6.48 REZB 44963.50 0.00119320 0.00044772 2.2580 0.0607 991.50 5.38 6.50 RICA 44963.50 0.00126738 0.00056328 2.3235 0.2019 1017.63 23.61 23.09 RIDA 44963.50 0.00126736 0.00056337 2.3233 0.2019 1017.53 23.60 23.09 RIKB 44963.50 0.00126916 0.00066629 2.2934 0.2015 1004.10 24.59 22.80 RILB 44963.50 0.00126916 0.00066629 2.2934 0.2015 1004.10 24.59 22.80 RIMB 44963.50 0.00126916 0.00066629 2.2934 0.2015 1004.10 24.59 22.80 RIOA 44963.50 0.00122595 0.00058042 2.2834 0.1283 1003.06 9.35 10.42 RIOB 44963.50 0.00122594 0.00058039 2.2833 0.1283 1003.02 9.35 10.42 RIPB 44963.50 0.00122598 0.00058049 2.2837 0.1284 1003.20 9.36 10.42 RIQB 44963.50 0.00122597 0.00058046 2.2836 0.1283 1003.15 9.36 10.42 RIRB 44963.50 0.00122597 0.00058046 2.2836 0.1283 1003.15 9.36 10.42 ROTA 44963.50 0.00119897 0.00051606 2.2260 0.0570 979.66 0.17 5.46 ROTB 44963.50 0.00119877 0.00051562 2.2237 0.0568 978.64 0.12 5.45 ROUB 44963.50 0.00119877 0.00051562 2.2237 0.0567 978.63 0.12 5.45 ROVB 44963.50 0.00119876 0.00051561 2.2236 0.0567 978.60 0.11 5.45 ROWC 44963.50 0.00119876 0.00051561 2.2236 0.0567 978.60 0.11 5.45 SAKA 44963.50 0.00119087 0.00052747 2.2754 0.0444 998.73 -2.53 4.13 SAKB 44963.50 0.00119087 0.00052746 2.2754 0.0444 998.72 -2.53 4.13 SALB 44963.50 0.00127104 0.00066704 2.3053 0.1790 1009.01 21.20 20.61 SAMB 44963.50 0.00124086 0.00059984 2.2648 0.1899 992.89 17.69 17.13 SANA 44963.50 0.00124811 0.00047821 2.0926 0.1164 918.64 20.25 12.71 SANB 44963.50 0.00125224 0.00044288 2.1342 0.1191 936.84 20.95 13.15 SAOB 44963.50 0.00125224 0.00044288 2.1342 0.1191 936.84 20.95 13.15 SAPC 44963.50 0.00127103 0.00066706 2.3051 0.1790 1008.93 21.19 20.60 SAQC 44963.50 0.00127102 0.00066706 2.3050 0.1789 1008.87 21.19 20.60 SCRB 44963.50 0.00127346 0.00060338 2.3093 0.2851 1010.17 24.34 24.64 SOCA 44963.50 0.00126147 0.00054883 2.2995 0.2036 1006.71 23.59 21.98 SODA 44963.50 0.00126149 0.00054887 2.2996 0.2037 1006.78 23.59 21.98 SODB 44963.50 0.00126147 0.00054883 2.2995 0.2036 1006.71 23.59 21.98 SOEB 44963.50 0.00126155 0.00054927 2.3003 0.2039 1007.09 23.62 22.00 SOFC 44963.50 0.00126155 0.00054928 2.3004 0.2039 1007.10 23.62 22.00 SPIA 44963.50 0.00117078 0.00055170 2.3073 0.0457 1014.13 -1.19 4.06 SPIB 44963.50 0.00117077 0.00055167 2.3072 0.0457 1014.09 -1.19 4.06 SPJB 44963.50 0.00117077 0.00055167 2.3072 0.0457 1014.09 -1.19 4.06 STJB 44963.50 0.00119755 0.00052225 2.2631 0.0291 992.72 -3.40 2.93 STKB 44963.50 0.00119754 0.00052224 2.2630 0.0291 992.68 -3.40 2.93 SYOB 44963.50 0.00120502 0.00061102 2.2397 0.0589 985.16 1.36 4.11 SYPB 44963.50 0.00120510 0.00061122 2.2407 0.0590 985.60 1.38 4.11 SYQB 44963.50 0.00120510 0.00061122 2.2407 0.0590 985.60 1.38 4.11 TANB 44963.50 0.00127372 0.00062827 2.2709 0.2964 994.34 26.61 28.42 THUB 44963.50 0.00115955 0.00058227 2.2877 0.0207 1005.49 -13.90 1.24 TLHA 44963.50 0.00120631 0.00049722 2.2776 0.0635 999.17 5.18 6.55 TLIA 44963.50 0.00120629 0.00049716 2.2773 0.0635 999.04 5.18 6.55 TLSA 44963.50 0.00120636 0.00049677 2.2784 0.0635 999.54 5.20 6.55 TLSB 44963.50 0.00120630 0.00049720 2.2775 0.0635 999.13 5.18 6.55 TRIA 44963.50 0.00126221 0.00058950 2.3150 0.1545 1015.27 20.59 20.54 TRIB 44963.50 0.00126225 0.00058954 2.3156 0.1547 1015.50 20.60 20.56 TRJB 44963.50 0.00126224 0.00058953 2.3155 0.1546 1015.44 20.60 20.56 TROA 44963.50 0.00117170 0.00040291 2.2964 0.0152 1008.80 -14.51 1.77 WALA 44963.50 0.00127478 0.00057474 2.2659 0.2583 991.65 26.41 27.31 WEUC 44963.50 0.00118429 0.00051143 2.1302 0.0541 934.83 -2.15 5.06 YARA 44963.50 0.00126292 0.00056120 2.2220 0.1032 973.65 31.01 9.57 YARB 44963.50 0.00126292 0.00056119 2.2220 0.1032 973.63 31.01 9.57 YASB 44963.50 0.00126293 0.00056121 2.2221 0.1032 973.68 31.01 9.57 YELA 44963.50 0.00117330 0.00054326 2.2365 0.0132 982.46 -23.50 0.56 YELB 44963.50 0.00117337 0.00054363 2.2379 0.0133 983.06 -23.51 0.55 YEMB 44963.50 0.00117337 0.00054362 2.2378 0.0133 983.04 -23.51 0.55 ADEA 44963.75 0.00119296 0.00056174 2.2049 0.0417 969.96 -1.29 3.53 ADEB 44963.75 0.00119300 0.00056205 2.2054 0.0417 970.18 -1.27 3.53 ADFB 44963.75 0.00119299 0.00056203 2.2053 0.0417 970.13 -1.27 3.53 ADGB 44963.75 0.00119299 0.00056203 2.2053 0.0417 970.13 -1.27 3.53 ADHC 44963.75 0.00119299 0.00056203 2.2053 0.0417 970.13 -1.27 3.53 AJAB 44963.75 0.00121179 0.00038721 2.2868 0.0488 1003.15 9.27 6.86 AMSA 44963.75 0.00123919 0.00054103 2.3066 0.0786 1011.42 12.58 10.37 AMTB 44963.75 0.00123927 0.00054110 2.3076 0.0787 1011.86 12.62 10.38 AMUB 44963.75 0.00123927 0.00054110 2.3075 0.0787 1011.84 12.62 10.38 AMVB 44963.75 0.00123926 0.00054109 2.3075 0.0787 1011.83 12.61 10.38 AREA 44963.75 0.00122199 0.00054970 1.7381 0.1121 761.63 15.37 8.15 AREB 44963.75 0.00122205 0.00054987 1.7387 0.1122 761.89 15.39 8.16 ARFB 44963.75 0.00122205 0.00054986 1.7386 0.1122 761.87 15.38 8.16 ARLA 44963.75 0.00126345 0.00043336 2.2023 0.0320 964.06 29.29 3.60 ARMA 44963.75 0.00126314 0.00041584 2.2000 0.0317 963.04 29.19 3.61 ASDB 44963.75 0.00127577 0.00056284 2.3048 0.2261 1008.51 24.54 23.80 ASEB 44963.75 0.00127576 0.00056285 2.3047 0.2261 1008.50 24.54 23.80 BADA 44963.75 0.00114405 0.00051184 2.0693 0.0107 907.98 -16.43 0.81 BADB 44963.75 0.00114405 0.00051182 2.0693 0.0107 907.96 -16.43 0.81 BELB 44963.75 0.00119177 0.00052783 2.1646 0.0379 952.65 -2.30 3.74 BEMB 44963.75 0.00119182 0.00052793 2.1651 0.0380 952.88 -2.28 3.74 BETB 44963.75 0.00127819 0.00060727 2.3033 0.2933 1007.65 27.12 26.02 CACB 44963.75 0.00125940 0.00053988 2.1716 0.2265 951.41 22.13 20.29 CADB 44963.75 0.00125948 0.00054020 2.1726 0.2269 951.84 22.16 20.30 CHAB 44963.75 0.00124411 0.00051816 2.3102 0.0962 1013.51 13.19 13.81 CIBB 44963.75 0.00127104 0.00063323 2.2701 0.3287 993.86 23.33 25.76 CICB 44963.75 0.00127104 0.00063323 2.2701 0.3287 993.86 23.33 25.76 CIDB 44963.75 0.00127103 0.00063320 2.2700 0.3286 993.80 23.32 25.75 COBB 44963.75 0.00120885 0.00043442 2.3161 0.0444 1016.86 1.91 6.68 COLA 44963.75 0.00127723 0.00052798 2.3090 0.2024 1010.31 26.16 23.43 CROB 44963.75 0.00124059 0.00063530 2.2432 0.1794 984.39 9.14 11.26 CRPB 44963.75 0.00124059 0.00063529 2.2431 0.1794 984.37 9.14 11.26 CRQB 44963.75 0.00124058 0.00063528 2.2431 0.1794 984.34 9.15 11.26 DAKA 44963.75 0.00127711 0.00070220 2.3056 0.1135 1009.08 26.89 17.18 DIOA 44963.75 0.00122280 0.00030940 2.1720 0.0406 952.11 13.89 7.69 DIOB 44963.75 0.00122282 0.00030943 2.1722 0.0406 952.20 13.89 7.70 DJIA 44963.75 0.00125803 0.00047764 2.1314 0.0605 932.42 18.42 14.98 DJIB 44963.75 0.00125802 0.00047765 2.1312 0.0604 932.36 18.42 14.98 EASA 44963.75 0.00126025 0.00051713 2.3032 0.1516 1008.81 22.21 20.11 EASB 44963.75 0.00126029 0.00051724 2.3036 0.1517 1009.02 22.22 20.12 EVEB 44963.75 0.00113002 0.00044581 1.2611 0.0098 551.95 -10.20 0.88 FAIA 44963.75 0.00117792 0.00052625 2.2081 0.0286 970.10 -13.35 1.59 FAIB 44963.75 0.00117814 0.00052714 2.2113 0.0287 971.51 -13.28 1.60 FLOA 44963.75 0.00122761 0.00050000 2.2806 0.0886 999.97 12.91 10.98 FUTB 44963.75 0.00127595 0.00057107 2.2861 0.2542 1000.67 26.91 27.49 FUUB 44963.75 0.00127593 0.00057104 2.2859 0.2541 1000.60 26.90 27.49 GALA 44963.75 0.00127538 0.00057816 2.3122 0.2666 1011.53 24.36 24.10 GAVB 44963.75 0.00123858 0.00052596 2.2772 0.0997 998.18 16.56 16.05 GOLA 44963.75 0.00122503 0.00057976 2.0823 0.0628 912.52 7.09 4.52 GOMA 44963.75 0.00122206 0.00057438 2.0464 0.0592 896.73 6.79 4.19 GOMB 44963.75 0.00122206 0.00057438 2.0464 0.0592 896.73 6.79 4.19 GONC 44963.75 0.00122201 0.00057425 2.0457 0.0592 896.44 6.80 4.19 GR3B 44963.75 0.00117512 0.00047055 1.9685 0.0161 863.49 -0.24 2.22 GR4B 44963.75 0.00117512 0.00047055 1.9685 0.0161 863.48 -0.24 2.22 GREB 44963.75 0.00122749 0.00074945 2.3173 0.0739 1015.53 2.03 5.37 GRFB 44963.75 0.00122748 0.00074947 2.3172 0.0738 1015.48 2.03 5.37 GUAB 44963.75 0.00127302 0.00049562 2.2482 0.1985 984.09 25.17 27.02 HBKA 44963.75 0.00124375 0.00047902 1.9252 0.0794 843.25 27.22 8.25 HBKB 44963.75 0.00124383 0.00047918 1.9259 0.0795 843.55 27.24 8.26 HBLA 44963.75 0.00124373 0.00047901 1.9251 0.0794 843.21 27.22 8.25 HBLB 44963.75 0.00124383 0.00047918 1.9259 0.0795 843.55 27.24 8.26 HBMB 44963.75 0.00124382 0.00047918 1.9258 0.0795 843.53 27.24 8.26 HELA 44963.75 0.00126671 0.00057075 2.2030 0.1345 964.07 17.30 16.59 HELB 44963.75 0.00126675 0.00057078 2.2034 0.1347 964.28 17.32 16.60 HEMB 44963.75 0.00126675 0.00057078 2.2034 0.1347 964.28 17.32 16.60 HUAA 44963.75 0.00127451 0.00065977 2.2974 0.3154 1005.51 26.51 25.37 HVOA 44963.75 0.00124257 0.00061235 2.0012 0.1842 875.84 16.45 17.00 IQUB 44963.75 0.00125386 0.00033965 2.0352 0.1090 891.43 22.91 11.49 JIUB 44963.75 0.00123938 0.00058494 2.3081 0.0950 1011.16 8.80 7.43 JIVB 44963.75 0.00123938 0.00058492 2.3080 0.0950 1011.11 8.80 7.43 JIWC 44963.75 0.00123938 0.00058492 2.3080 0.0950 1011.11 8.80 7.43 KERA 44963.75 0.00123197 0.00053381 2.3032 0.0810 1011.18 4.76 6.65 KERB 44963.75 0.00123197 0.00053380 2.3032 0.0810 1011.16 4.76 6.65 KESB 44963.75 0.00123173 0.00053310 2.2999 0.0806 1009.71 4.65 6.62 KETB 44963.75 0.00123172 0.00053308 2.2998 0.0806 1009.66 4.65 6.62 KEUC 44963.75 0.00123173 0.00053308 2.2998 0.0806 1009.67 4.65 6.62 KEVC 44963.75 0.00123173 0.00053308 2.2998 0.0806 1009.67 4.65 6.62 KITA 44963.75 0.00120521 0.00044040 2.1553 0.0554 944.54 6.34 5.92 KITB 44963.75 0.00120523 0.00044046 2.1555 0.0554 944.63 6.35 5.92 KIUB 44963.75 0.00120537 0.00044097 2.1571 0.0556 945.32 6.38 5.92 KIVC 44963.75 0.00120539 0.00044095 2.1572 0.0556 945.36 6.39 5.92 KOKA 44963.75 0.00124202 0.00062517 2.0183 0.1985 883.43 16.55 16.86 KOLB 44963.75 0.00124199 0.00062511 2.0180 0.1984 883.30 16.55 16.85 KRAB 44963.75 0.00114501 0.00063656 2.2695 0.0100 995.52 -30.68 0.31 KRBB 44963.75 0.00114501 0.00063656 2.2695 0.0100 995.52 -30.68 0.31 KRUA 44963.75 0.00127239 0.00062957 2.2696 0.2939 993.06 26.23 25.29 KRUB 44963.75 0.00127265 0.00062943 2.2728 0.2953 994.47 26.35 25.39 KRVB 44963.75 0.00127265 0.00062943 2.2728 0.2953 994.47 26.35 25.39 KRWB 44963.75 0.00127265 0.00062943 2.2728 0.2953 994.47 26.35 25.39 LAOB 44963.75 0.00127276 0.00062219 2.3118 0.2860 1012.06 25.54 26.19 LIBA 44963.75 0.00127323 0.00065930 2.2979 0.3874 1005.84 25.31 29.61 LIBB 44963.75 0.00127322 0.00065929 2.2978 0.3873 1005.82 25.30 29.61 LICB 44963.75 0.00127324 0.00065933 2.2980 0.3874 1005.90 25.31 29.61 LIFB 44963.75 0.00127308 0.00066190 2.2760 0.3590 996.58 24.98 29.17 MAHB 44963.75 0.00127600 0.00066566 2.3128 0.3482 1012.01 26.00 26.98 MAIB 44963.75 0.00127601 0.00066568 2.3129 0.3482 1012.06 26.00 26.98 MALB 44963.75 0.00127733 0.00058094 2.3116 0.2391 1011.27 26.97 26.04 MANA 44963.75 0.00127418 0.00061414 2.2940 0.3427 1004.23 24.94 28.25 MANB 44963.75 0.00127417 0.00061411 2.2939 0.3427 1004.19 24.94 28.25 MARA 44963.75 0.00122383 0.00048478 2.2587 0.0592 991.52 4.79 7.63 MARB 44963.75 0.00122383 0.00048478 2.2587 0.0592 991.50 4.79 7.62 MATB 44963.75 0.00122383 0.00048478 2.2587 0.0592 991.50 4.79 7.62 MAUB 44963.75 0.00122383 0.00048478 2.2587 0.0592 991.50 4.79 7.62 META 44963.75 0.00119446 0.00047175 2.2904 0.0600 1005.40 -1.69 4.87 METB 44963.75 0.00119446 0.00047176 2.2904 0.0600 1005.43 -1.69 4.87 MEUB 44963.75 0.00119447 0.00047179 2.2906 0.0601 1005.49 -1.68 4.87 MIAB 44963.75 0.00126764 0.00057574 2.3202 0.2104 1016.27 24.57 23.82 MNAC 44963.75 0.00127387 0.00060721 2.2915 0.2571 1003.25 28.14 24.06 MONB 44963.75 0.00120971 0.00056453 1.8575 0.0442 813.61 7.43 3.10 MOOB 44963.75 0.00120970 0.00056451 1.8574 0.0442 813.57 7.43 3.10 MORA 44963.75 0.00127341 0.00065639 2.2826 0.3553 999.89 26.07 27.51 MORB 44963.75 0.00127411 0.00065788 2.2911 0.3592 1003.60 26.30 27.69 MOSB 44963.75 0.00127410 0.00065786 2.2909 0.3591 1003.56 26.30 27.69 MSOB 44963.75 0.00122945 0.00047847 2.0984 0.1382 919.82 12.75 14.18 MSPB 44963.75 0.00122941 0.00047837 2.0980 0.1381 919.66 12.74 14.17 NOUA 44963.75 0.00127279 0.00068342 2.2731 0.3929 995.63 24.81 29.63 NOUB 44963.75 0.00127283 0.00068352 2.2736 0.3931 995.86 24.82 29.64 NOWB 44963.75 0.00127134 0.00068779 2.2543 0.3848 987.41 24.36 29.13 NOXB 44963.75 0.00127134 0.00068777 2.2543 0.3848 987.37 24.36 29.13 ORRA 44963.75 0.00121736 0.00053925 1.9673 0.1164 862.24 9.46 11.66 ORRB 44963.75 0.00121735 0.00053923 1.9672 0.1164 862.21 9.46 11.66 OTTA 44963.75 0.00119414 0.00046215 2.2762 0.0296 998.36 -2.22 3.30 OTTB 44963.75 0.00119414 0.00046214 2.2761 0.0296 998.33 -2.23 3.30 OWEC 44963.75 0.00124479 0.00050554 2.3198 0.0997 1017.76 13.60 14.02 OWFC 44963.75 0.00124479 0.00050558 2.3198 0.0997 1017.77 13.60 14.02 PAPB 44963.75 0.00127366 0.00061873 2.2906 0.2943 1002.53 26.37 25.29 PAQB 44963.75 0.00127313 0.00061759 2.2843 0.2917 999.77 26.16 25.10 PASB 44963.75 0.00118757 0.00052025 2.2767 0.0238 999.59 -5.63 3.12 PATB 44963.75 0.00127313 0.00061759 2.2843 0.2917 999.77 26.16 25.10 PAUB 44963.75 0.00127313 0.00061759 2.2843 0.2917 999.77 26.16 25.10 PDLB 44963.75 0.00123594 0.00051410 2.2727 0.0994 996.34 15.47 12.84 PDMB 44963.75 0.00123594 0.00051410 2.2727 0.0994 996.34 15.47 12.84 PDNC 44963.75 0.00123594 0.00051410 2.2727 0.0994 996.34 15.47 12.84 PDOC 44963.75 0.00123594 0.00051410 2.2727 0.0994 996.34 15.47 12.84 PURA 44963.75 0.00123489 0.00045099 2.2564 0.0561 988.54 8.70 6.74 RAQB 44963.75 0.00126640 0.00068623 2.3085 0.3460 1011.19 20.90 23.98 REUA 44963.75 0.00124178 0.00049628 1.9361 0.0483 847.36 16.68 6.15 REUB 44963.75 0.00124179 0.00049629 1.9363 0.0483 847.44 16.68 6.15 REYA 44963.75 0.00119410 0.00059399 2.2487 0.0733 987.47 5.25 6.52 REYB 44963.75 0.00119410 0.00059398 2.2486 0.0733 987.44 5.25 6.52 REZB 44963.75 0.00119447 0.00058982 2.2524 0.0731 989.08 5.31 6.51 RICA 44963.75 0.00126783 0.00058832 2.3220 0.2166 1017.06 24.66 24.19 RIDA 44963.75 0.00126781 0.00058829 2.3218 0.2166 1016.97 24.66 24.19 RIKB 44963.75 0.00127090 0.00065068 2.2975 0.1925 1005.67 24.97 21.97 RILB 44963.75 0.00127090 0.00065068 2.2975 0.1925 1005.67 24.97 21.97 RIMB 44963.75 0.00127090 0.00065068 2.2975 0.1925 1005.67 24.97 21.97 RIOA 44963.75 0.00122856 0.00053458 2.2811 0.1082 1002.02 12.83 10.96 RIOB 44963.75 0.00122855 0.00053455 2.2810 0.1081 1001.97 12.83 10.96 RIPB 44963.75 0.00122859 0.00053464 2.2814 0.1082 1002.15 12.84 10.96 RIQB 44963.75 0.00122858 0.00053462 2.2813 0.1082 1002.10 12.84 10.96 RIRB 44963.75 0.00122858 0.00053462 2.2813 0.1082 1002.10 12.84 10.96 ROTA 44963.75 0.00119958 0.00051529 2.2308 0.0566 981.68 1.03 5.39 ROTB 44963.75 0.00119938 0.00051483 2.2285 0.0564 980.66 0.98 5.38 ROUB 44963.75 0.00119937 0.00051483 2.2285 0.0564 980.65 0.98 5.38 ROVB 44963.75 0.00119937 0.00051482 2.2284 0.0564 980.62 0.98 5.38 ROWC 44963.75 0.00119937 0.00051482 2.2284 0.0564 980.62 0.98 5.38 SAKA 44963.75 0.00119022 0.00046916 2.2690 0.0308 996.00 -2.23 4.03 SAKB 44963.75 0.00119022 0.00046915 2.2689 0.0308 995.98 -2.23 4.03 SALB 44963.75 0.00127072 0.00069817 2.2996 0.1853 1006.63 21.54 19.74 SAMB 44963.75 0.00123993 0.00043625 2.2637 0.0955 992.28 16.11 13.70 SANA 44963.75 0.00125188 0.00046432 2.0895 0.1100 917.45 23.79 11.37 SANB 44963.75 0.00125605 0.00041002 2.1313 0.1112 935.49 24.69 11.90 SAOB 44963.75 0.00125605 0.00041002 2.1313 0.1112 935.49 24.69 11.90 SAPC 44963.75 0.00127071 0.00069819 2.2994 0.1853 1006.55 21.54 19.74 SAQC 44963.75 0.00127070 0.00069820 2.2993 0.1852 1006.49 21.53 19.74 SCRB 44963.75 0.00127559 0.00058480 2.3116 0.2646 1011.26 24.42 23.92 SOCA 44963.75 0.00126207 0.00059389 2.3051 0.2318 1009.05 22.72 22.83 SODA 44963.75 0.00126209 0.00059393 2.3053 0.2318 1009.12 22.72 22.83 SODB 44963.75 0.00126207 0.00059389 2.3051 0.2318 1009.05 22.72 22.83 SOEB 44963.75 0.00126215 0.00059446 2.3060 0.2321 1009.43 22.74 22.84 SOFC 44963.75 0.00126215 0.00059447 2.3060 0.2321 1009.45 22.74 22.85 SPIA 44963.75 0.00117014 0.00050350 2.3050 0.0439 1013.37 -1.22 4.21 SPIB 44963.75 0.00117013 0.00050348 2.3049 0.0439 1013.33 -1.22 4.21 SPJB 44963.75 0.00117013 0.00050348 2.3049 0.0439 1013.33 -1.22 4.21 STJB 44963.75 0.00120136 0.00047867 2.2564 0.0387 989.62 -0.30 4.21 STKB 44963.75 0.00120135 0.00047865 2.2563 0.0387 989.59 -0.30 4.21 SYOB 44963.75 0.00120420 0.00062224 2.2392 0.0593 985.00 0.89 4.13 SYPB 44963.75 0.00120428 0.00062244 2.2402 0.0594 985.44 0.92 4.14 SYQB 44963.75 0.00120428 0.00062244 2.2402 0.0594 985.44 0.92 4.14 TANB 44963.75 0.00127281 0.00063181 2.2687 0.2957 993.23 26.00 27.16 THUB 44963.75 0.00116336 0.00057920 2.2880 0.0202 1005.52 -12.13 1.18 TLHA 44963.75 0.00120884 0.00047771 2.2795 0.0574 999.68 4.86 6.23 TLIA 44963.75 0.00120882 0.00047764 2.2792 0.0574 999.56 4.85 6.23 TLSA 44963.75 0.00120889 0.00047804 2.2803 0.0575 1000.06 4.88 6.24 TLSB 44963.75 0.00120883 0.00047769 2.2794 0.0574 999.64 4.86 6.23 TRIA 44963.75 0.00126152 0.00056249 2.3135 0.1534 1014.44 21.36 21.67 TRIB 44963.75 0.00126156 0.00056254 2.3140 0.1535 1014.68 21.37 21.69 TRJB 44963.75 0.00126155 0.00056251 2.3139 0.1535 1014.62 21.37 21.68 TROA 44963.75 0.00117135 0.00056487 2.2981 0.0230 1009.53 -9.54 1.97 WALA 44963.75 0.00127431 0.00057157 2.2645 0.2508 991.05 26.02 27.07 WEUC 44963.75 0.00118309 0.00048641 2.1402 0.0479 939.23 -2.88 4.45 YARA 44963.75 0.00125921 0.00062285 2.2275 0.1153 976.22 25.23 10.17 YARB 44963.75 0.00125920 0.00062284 2.2275 0.1153 976.20 25.23 10.17 YASB 44963.75 0.00125922 0.00062293 2.2276 0.1154 976.25 25.23 10.17 YELA 44963.75 0.00117467 0.00060180 2.2338 0.0166 981.19 -22.75 0.59 YELB 44963.75 0.00117474 0.00060217 2.2351 0.0166 981.78 -22.76 0.59 YEMB 44963.75 0.00117473 0.00060216 2.2351 0.0166 981.77 -22.76 0.59 ADEA 44964.00 0.00119352 0.00055495 2.2149 0.0431 974.39 -0.52 3.82 ADEB 44964.00 0.00119356 0.00055530 2.2154 0.0432 974.61 -0.51 3.82 ADFB 44964.00 0.00119355 0.00055527 2.2153 0.0432 974.56 -0.51 3.82 ADGB 44964.00 0.00119355 0.00055527 2.2153 0.0432 974.56 -0.51 3.82 ADHC 44964.00 0.00119355 0.00055527 2.2153 0.0432 974.56 -0.51 3.82 AJAB 44964.00 0.00120732 0.00052955 2.2893 0.0539 1004.36 9.42 6.43 AMSA 44964.00 0.00123503 0.00053345 2.3073 0.0821 1011.90 12.44 10.09 AMTB 44964.00 0.00123512 0.00053359 2.3083 0.0823 1012.34 12.48 10.10 AMUB 44964.00 0.00123511 0.00053358 2.3082 0.0822 1012.32 12.48 10.10 AMVB 44964.00 0.00123511 0.00053358 2.3082 0.0822 1012.31 12.48 10.10 AREA 44964.00 0.00122003 0.00056791 1.7379 0.1193 761.55 13.44 8.86 AREB 44964.00 0.00122010 0.00056806 1.7385 0.1195 761.81 13.45 8.87 ARFB 44964.00 0.00122009 0.00056804 1.7384 0.1195 761.80 13.45 8.87 ARLA 44964.00 0.00126222 0.00045838 2.2042 0.0339 964.87 26.55 4.31 ARMA 44964.00 0.00126193 0.00044769 2.2019 0.0336 963.83 26.46 4.32 ASDB 44964.00 0.00127557 0.00055312 2.3097 0.2280 1010.69 24.22 24.23 ASEB 44964.00 0.00127556 0.00055313 2.3097 0.2280 1010.68 24.22 24.23 BADA 44964.00 0.00113984 0.00054630 2.0853 0.0085 914.07 -21.39 0.57 BADB 44964.00 0.00113984 0.00054629 2.0853 0.0085 914.05 -21.39 0.57 BELB 44964.00 0.00119147 0.00051942 2.1696 0.0392 954.80 -2.59 3.94 BEMB 44964.00 0.00119152 0.00051953 2.1701 0.0393 955.03 -2.58 3.94 BETB 44964.00 0.00127846 0.00060111 2.3031 0.2874 1007.77 27.85 25.63 CACB 44964.00 0.00125808 0.00049782 2.1732 0.1880 952.10 19.75 20.63 CADB 44964.00 0.00125816 0.00049814 2.1742 0.1883 952.53 19.78 20.64 CHAB 44964.00 0.00124448 0.00050816 2.3152 0.0917 1015.91 12.95 13.31 CIBB 44964.00 0.00127217 0.00063875 2.2709 0.3230 993.97 23.17 25.52 CICB 44964.00 0.00127217 0.00063875 2.2709 0.3230 993.97 23.17 25.52 CIDB 44964.00 0.00127216 0.00063872 2.2707 0.3230 993.92 23.17 25.52 COBB 44964.00 0.00121322 0.00045802 2.3274 0.0429 1021.62 2.64 6.34 COLA 44964.00 0.00127620 0.00049103 2.3046 0.1822 1008.49 23.86 24.03 CROB 44964.00 0.00124092 0.00065609 2.2255 0.1916 976.64 9.52 11.01 CRPB 44964.00 0.00124092 0.00065608 2.2255 0.1916 976.62 9.52 11.01 CRQB 44964.00 0.00124092 0.00065606 2.2254 0.1916 976.59 9.52 11.01 DAKA 44964.00 0.00127580 0.00063921 2.3111 0.1157 1011.48 23.34 24.87 DIOA 44964.00 0.00122184 0.00055537 2.1746 0.0413 953.22 11.69 6.62 DIOB 44964.00 0.00122186 0.00055530 2.1748 0.0414 953.31 11.69 6.63 DJIA 44964.00 0.00125691 0.00048077 2.1280 0.0599 930.90 16.90 16.29 DJIB 44964.00 0.00125689 0.00048081 2.1278 0.0599 930.84 16.90 16.28 EASA 44964.00 0.00126137 0.00053336 2.2993 0.1464 1007.15 22.21 18.83 EASB 44964.00 0.00126141 0.00053345 2.2997 0.1465 1007.36 22.23 18.84 EVEB 44964.00 0.00112958 0.00032961 1.2602 0.0050 551.72 -9.84 0.72 FAIA 44964.00 0.00117645 0.00051843 2.2159 0.0254 973.48 -13.89 1.61 FAIB 44964.00 0.00117667 0.00051897 2.2191 0.0255 974.94 -13.83 1.61 FLOA 44964.00 0.00122291 0.00048374 2.2902 0.0758 1004.18 11.50 10.28 FUTB 44964.00 0.00127591 0.00058935 2.2866 0.2653 1000.95 27.18 27.93 FUUB 44964.00 0.00127590 0.00058932 2.2865 0.2652 1000.88 27.18 27.93 GALA 44964.00 0.00127555 0.00057511 2.3051 0.2633 1008.45 24.49 23.91 GAVB 44964.00 0.00123824 0.00048932 2.2808 0.0818 999.51 15.49 14.05 GOLA 44964.00 0.00122617 0.00061581 2.0749 0.0724 909.23 13.66 4.91 GOMA 44964.00 0.00122283 0.00060893 2.0401 0.0686 893.91 12.45 4.71 GOMB 44964.00 0.00122283 0.00060893 2.0401 0.0686 893.91 12.45 4.71 GONC 44964.00 0.00122277 0.00060882 2.0394 0.0685 893.63 12.42 4.71 GR3B 44964.00 0.00117520 0.00043856 1.9726 0.0150 865.18 -1.59 1.94 GR4B 44964.00 0.00117519 0.00043855 1.9725 0.0150 865.17 -1.59 1.94 GREB 44964.00 0.00122524 -0.00001836 2.3185 0.0354 1016.22 2.49 5.13 GRFB 44964.00 0.00122523 -0.00001844 2.3184 0.0354 1016.17 2.49 5.13 GUAB 44964.00 0.00127380 0.00051866 2.2537 0.2099 986.49 25.73 27.16 HBKA 44964.00 0.00124197 0.00046721 1.9257 0.0763 843.25 23.08 8.87 HBKB 44964.00 0.00124204 0.00046736 1.9264 0.0765 843.55 23.10 8.88 HBLA 44964.00 0.00124196 0.00046720 1.9256 0.0763 843.21 23.08 8.86 HBLB 44964.00 0.00124204 0.00046736 1.9264 0.0765 843.55 23.10 8.88 HBMB 44964.00 0.00124204 0.00046735 1.9264 0.0764 843.53 23.10 8.88 HELA 44964.00 0.00126738 0.00058551 2.2059 0.1413 965.24 16.28 17.45 HELB 44964.00 0.00126742 0.00058553 2.2064 0.1414 965.45 16.30 17.45 HEMB 44964.00 0.00126742 0.00058553 2.2064 0.1414 965.45 16.30 17.45 HUAA 44964.00 0.00127442 0.00065912 2.2931 0.3118 1003.71 25.87 26.30 HVOA 44964.00 0.00124165 0.00056041 1.9973 0.1876 874.04 16.05 17.48 IQUB 44964.00 0.00125134 0.00029365 2.0365 0.1098 891.74 19.33 12.07 JIUB 44964.00 0.00123827 0.00053488 2.3089 0.0786 1011.53 7.19 7.15 JIVB 44964.00 0.00123827 0.00053486 2.3088 0.0786 1011.48 7.19 7.15 JIWC 44964.00 0.00123827 0.00053486 2.3088 0.0786 1011.48 7.19 7.15 KERA 44964.00 0.00123334 0.00062422 2.3033 0.0883 1011.27 4.97 7.02 KERB 44964.00 0.00123334 0.00062421 2.3033 0.0883 1011.25 4.97 7.02 KESB 44964.00 0.00123311 0.00062387 2.3000 0.0878 1009.80 4.87 6.98 KETB 44964.00 0.00123310 0.00062385 2.2999 0.0878 1009.75 4.87 6.98 KEUC 44964.00 0.00123310 0.00062386 2.2999 0.0878 1009.76 4.87 6.98 KEVC 44964.00 0.00123310 0.00062386 2.2999 0.0878 1009.76 4.87 6.98 KITA 44964.00 0.00120618 0.00040620 2.1515 0.0492 942.79 7.21 5.51 KITB 44964.00 0.00120620 0.00040625 2.1517 0.0492 942.88 7.22 5.51 KIUB 44964.00 0.00120634 0.00040683 2.1533 0.0493 943.56 7.26 5.52 KIVC 44964.00 0.00120635 0.00040654 2.1534 0.0494 943.60 7.27 5.52 KOKA 44964.00 0.00124027 0.00058470 2.0161 0.1822 882.34 16.07 16.45 KOLB 44964.00 0.00124024 0.00058464 2.0158 0.1821 882.20 16.06 16.44 KRAB 44964.00 0.00114660 0.00063597 2.2634 0.0115 993.05 -28.25 0.36 KRBB 44964.00 0.00114660 0.00063597 2.2634 0.0115 993.05 -28.25 0.36 KRUA 44964.00 0.00127188 0.00063357 2.2714 0.2889 993.78 25.07 25.90 KRUB 44964.00 0.00127214 0.00063406 2.2746 0.2903 995.21 25.16 26.01 KRVB 44964.00 0.00127214 0.00063406 2.2746 0.2903 995.21 25.16 26.01 KRWB 44964.00 0.00127214 0.00063406 2.2746 0.2903 995.21 25.16 26.01 LAOB 44964.00 0.00127259 0.00061183 2.3134 0.2924 1012.70 25.02 26.68 LIBA 44964.00 0.00127219 0.00067062 2.3028 0.3947 1007.95 24.16 27.60 LIBB 44964.00 0.00127219 0.00067060 2.3028 0.3947 1007.93 24.16 27.60 LICB 44964.00 0.00127220 0.00067065 2.3030 0.3948 1008.01 24.16 27.60 LIFB 44964.00 0.00127359 0.00067604 2.2805 0.3555 998.60 25.29 29.07 MAHB 44964.00 0.00127563 0.00065001 2.3071 0.3398 1009.33 25.67 26.51 MAIB 44964.00 0.00127564 0.00065003 2.3072 0.3399 1009.38 25.67 26.51 MALB 44964.00 0.00127601 0.00057956 2.3074 0.2309 1009.45 26.70 25.92 MANA 44964.00 0.00127241 0.00075548 2.2921 0.4074 1003.45 24.96 29.25 MANB 44964.00 0.00127240 0.00075548 2.2920 0.4073 1003.41 24.96 29.25 MARA 44964.00 0.00121910 0.00050956 2.2555 0.0544 990.20 3.51 6.39 MARB 44964.00 0.00121910 0.00050956 2.2554 0.0544 990.17 3.51 6.39 MATB 44964.00 0.00121910 0.00050956 2.2554 0.0544 990.17 3.51 6.39 MAUB 44964.00 0.00121910 0.00050956 2.2554 0.0544 990.17 3.51 6.39 META 44964.00 0.00119679 0.00055788 2.2978 0.0647 1008.27 -1.40 5.23 METB 44964.00 0.00119680 0.00055789 2.2979 0.0647 1008.29 -1.40 5.23 MEUB 44964.00 0.00119681 0.00055791 2.2980 0.0647 1008.36 -1.40 5.23 MIAB 44964.00 0.00126768 0.00057412 2.3171 0.2110 1014.80 23.62 26.13 MNAC 44964.00 0.00127362 0.00058739 2.2867 0.2600 1001.20 27.24 24.74 MONB 44964.00 0.00120945 0.00052979 1.8534 0.0448 811.91 8.20 3.16 MOOB 44964.00 0.00120944 0.00052977 1.8533 0.0448 811.87 8.20 3.16 MORA 44964.00 0.00127527 0.00065737 2.2860 0.3466 1001.42 26.81 27.43 MORB 44964.00 0.00127597 0.00065900 2.2945 0.3504 1005.12 27.04 27.63 MOSB 44964.00 0.00127596 0.00065898 2.2944 0.3504 1005.08 27.04 27.62 MSOB 44964.00 0.00122989 0.00047293 2.1018 0.1405 921.21 13.02 14.32 MSPB 44964.00 0.00122986 0.00047283 2.1014 0.1404 921.05 13.01 14.31 NOUA 44964.00 0.00127336 0.00067944 2.2777 0.3920 997.71 25.39 31.01 NOUB 44964.00 0.00127340 0.00067955 2.2783 0.3923 997.94 25.40 31.03 NOWB 44964.00 0.00127194 0.00068144 2.2590 0.3830 989.50 24.83 30.12 NOXB 44964.00 0.00127193 0.00068142 2.2589 0.3830 989.46 24.83 30.12 ORRA 44964.00 0.00121774 0.00050320 1.9700 0.1151 863.31 8.33 10.82 ORRB 44964.00 0.00121773 0.00050318 1.9699 0.1150 863.28 8.33 10.82 OTTA 44964.00 0.00119593 0.00049895 2.2774 0.0337 998.84 -3.64 3.36 OTTB 44964.00 0.00119593 0.00049894 2.2773 0.0337 998.82 -3.64 3.36 OWEC 44964.00 0.00124511 0.00050647 2.3249 0.0935 1020.22 13.25 13.56 OWFC 44964.00 0.00124512 0.00050642 2.3250 0.0935 1020.23 13.25 13.56 PAPB 44964.00 0.00127402 0.00059198 2.2862 0.2843 1000.65 26.66 26.00 PAQB 44964.00 0.00127350 0.00059084 2.2799 0.2816 997.91 26.45 25.82 PASB 44964.00 0.00118902 0.00057162 2.2814 0.0303 1001.74 -4.24 2.59 PATB 44964.00 0.00127350 0.00059084 2.2799 0.2816 997.91 26.45 25.82 PAUB 44964.00 0.00127350 0.00059084 2.2799 0.2816 997.91 26.45 25.82 PDLB 44964.00 0.00123076 0.00050891 2.2800 0.1018 999.67 14.32 12.62 PDMB 44964.00 0.00123076 0.00050891 2.2800 0.1018 999.67 14.32 12.62 PDNC 44964.00 0.00123076 0.00050891 2.2800 0.1018 999.67 14.32 12.62 PDOC 44964.00 0.00123076 0.00050891 2.2800 0.1018 999.67 14.32 12.62 PURA 44964.00 0.00123266 0.00057479 2.2566 0.0705 988.90 7.72 6.55 RAQB 44964.00 0.00126767 0.00067714 2.3035 0.3460 1009.11 22.38 24.92 REUA 44964.00 0.00124135 0.00050024 1.9324 0.0547 845.74 16.71 7.03 REUB 44964.00 0.00124136 0.00050025 1.9326 0.0547 845.82 16.71 7.04 REYA 44964.00 0.00119838 0.00064349 2.2350 0.0918 981.23 4.86 6.17 REYB 44964.00 0.00119837 0.00064348 2.2350 0.0918 981.21 4.86 6.17 REZB 44964.00 0.00119873 0.00064503 2.2388 0.0918 982.89 4.93 6.17 RICA 44964.00 0.00126785 0.00058051 2.3189 0.2147 1015.60 23.63 26.41 RIDA 44964.00 0.00126783 0.00058046 2.3187 0.2146 1015.51 23.62 26.40 RIKB 44964.00 0.00126944 0.00063476 2.2938 0.1964 1004.55 25.30 21.38 RILB 44964.00 0.00126944 0.00063476 2.2938 0.1964 1004.55 25.30 21.38 RIMB 44964.00 0.00126944 0.00063476 2.2938 0.1964 1004.55 25.30 21.38 RIOA 44964.00 0.00122919 0.00053211 2.2866 0.0897 1004.19 12.30 9.46 RIOB 44964.00 0.00122918 0.00053209 2.2864 0.0897 1004.15 12.30 9.46 RIPB 44964.00 0.00122922 0.00053218 2.2869 0.0898 1004.33 12.31 9.47 RIQB 44964.00 0.00122921 0.00053217 2.2867 0.0898 1004.28 12.31 9.46 RIRB 44964.00 0.00122921 0.00053217 2.2867 0.0898 1004.28 12.31 9.46 ROTA 44964.00 0.00119936 0.00050562 2.2334 0.0565 982.91 0.75 5.62 ROTB 44964.00 0.00119916 0.00050518 2.2311 0.0563 981.89 0.70 5.61 ROUB 44964.00 0.00119915 0.00050518 2.2310 0.0563 981.88 0.70 5.61 ROVB 44964.00 0.00119915 0.00050516 2.2310 0.0563 981.85 0.70 5.61 ROWC 44964.00 0.00119915 0.00050516 2.2310 0.0563 981.85 0.70 5.61 SAKA 44964.00 0.00118431 0.00045922 2.2755 0.0215 998.85 -5.90 2.77 SAKB 44964.00 0.00118431 0.00045921 2.2755 0.0215 998.83 -5.90 2.77 SALB 44964.00 0.00126993 0.00070964 2.3041 0.1931 1008.69 21.89 19.92 SAMB 44964.00 0.00123496 0.00055335 2.2701 0.1044 995.20 14.59 13.22 SANA 44964.00 0.00124959 0.00043464 2.0915 0.0973 918.36 20.92 11.53 SANB 44964.00 0.00125378 0.00042506 2.1334 0.1029 936.67 21.45 12.28 SAOB 44964.00 0.00125378 0.00042506 2.1334 0.1029 936.67 21.45 12.28 SAPC 44964.00 0.00126991 0.00070965 2.3039 0.1931 1008.61 21.88 19.91 SAQC 44964.00 0.00126990 0.00070965 2.3038 0.1930 1008.55 21.88 19.91 SCRB 44964.00 0.00127546 0.00057544 2.3045 0.2604 1008.25 24.51 23.99 SOCA 44964.00 0.00126198 0.00058716 2.2998 0.2360 1006.62 22.81 22.77 SODA 44964.00 0.00126199 0.00058720 2.2999 0.2361 1006.69 22.82 22.77 SODB 44964.00 0.00126198 0.00058716 2.2998 0.2360 1006.62 22.81 22.77 SOEB 44964.00 0.00126205 0.00058757 2.3006 0.2363 1007.00 22.83 22.78 SOFC 44964.00 0.00126205 0.00058758 2.3007 0.2363 1007.02 22.83 22.78 SPIA 44964.00 0.00116831 0.00049582 2.3052 0.0413 1013.57 -1.95 3.87 SPIB 44964.00 0.00116830 0.00049581 2.3051 0.0413 1013.53 -1.96 3.87 SPJB 44964.00 0.00116830 0.00049581 2.3051 0.0413 1013.53 -1.96 3.87 STJB 44964.00 0.00119827 0.00045510 2.2499 0.0387 986.75 -0.05 4.69 STKB 44964.00 0.00119826 0.00045509 2.2498 0.0387 986.72 -0.05 4.69 SYOB 44964.00 0.00120193 0.00070456 2.2366 0.0590 983.92 -0.23 3.82 SYPB 44964.00 0.00120201 0.00070481 2.2376 0.0591 984.36 -0.21 3.82 SYQB 44964.00 0.00120201 0.00070481 2.2376 0.0591 984.36 -0.21 3.82 TANB 44964.00 0.00127392 0.00062985 2.2715 0.2840 994.53 26.21 27.93 THUB 44964.00 0.00116710 0.00057984 2.2864 0.0185 1004.85 -10.46 1.05 TLHA 44964.00 0.00121242 0.00051995 2.2803 0.0653 999.84 5.01 6.12 TLIA 44964.00 0.00121240 0.00051990 2.2801 0.0653 999.71 5.01 6.12 TLSA 44964.00 0.00121248 0.00052020 2.2812 0.0655 1000.21 5.03 6.13 TLSB 44964.00 0.00121241 0.00051994 2.2802 0.0653 999.80 5.01 6.12 TRIA 44964.00 0.00125988 0.00055241 2.3137 0.1547 1014.45 20.10 21.12 TRIB 44964.00 0.00125992 0.00055245 2.3142 0.1549 1014.68 20.11 21.14 TRJB 44964.00 0.00125991 0.00055241 2.3141 0.1548 1014.63 20.10 21.13 TROA 44964.00 0.00117365 0.00053106 2.2985 0.0267 1009.71 -6.86 2.33 WALA 44964.00 0.00127420 0.00056965 2.2650 0.2557 991.25 26.40 27.24 WEUC 44964.00 0.00118151 0.00045108 2.1447 0.0431 941.14 -2.87 4.73 YARA 44964.00 0.00125994 0.00050486 2.2319 0.0908 978.16 24.60 10.23 YARB 44964.00 0.00125994 0.00050485 2.2318 0.0908 978.14 24.59 10.23 YASB 44964.00 0.00125995 0.00050490 2.2319 0.0908 978.20 24.60 10.23 YELA 44964.00 0.00117348 0.00062043 2.2346 0.0165 981.46 -23.52 0.62 YELB 44964.00 0.00117355 0.00062078 2.2359 0.0165 982.05 -23.54 0.61 YEMB 44964.00 0.00117355 0.00062078 2.2359 0.0165 982.04 -23.54 0.61 ADEA 44964.25 0.00119416 0.00055699 2.2233 0.0423 978.13 0.31 3.84 ADEB 44964.25 0.00119420 0.00055765 2.2238 0.0424 978.35 0.32 3.84 ADFB 44964.25 0.00119419 0.00055763 2.2237 0.0424 978.30 0.32 3.84 ADGB 44964.25 0.00119419 0.00055763 2.2237 0.0424 978.30 0.32 3.84 ADHC 44964.25 0.00119419 0.00055763 2.2237 0.0424 978.30 0.32 3.84 AJAB 44964.25 0.00120857 0.00047491 2.2914 0.0479 1005.28 9.63 6.58 AMSA 44964.25 0.00123471 0.00056015 2.3098 0.0878 1012.72 12.99 9.26 AMTB 44964.25 0.00123480 0.00056034 2.3108 0.0880 1013.17 13.02 9.27 AMUB 44964.25 0.00123479 0.00056033 2.3108 0.0879 1013.14 13.02 9.27 AMVB 44964.25 0.00123479 0.00056033 2.3108 0.0879 1013.13 13.02 9.27 AREA 44964.25 0.00122058 0.00058898 1.7396 0.1123 762.16 13.94 7.92 AREB 44964.25 0.00122065 0.00058911 1.7402 0.1124 762.42 13.95 7.93 ARFB 44964.25 0.00122064 0.00058910 1.7401 0.1124 762.40 13.95 7.93 ARLA 44964.25 0.00126054 0.00045489 2.2032 0.0357 964.56 23.78 5.19 ARMA 44964.25 0.00126027 0.00044706 2.2009 0.0355 963.51 23.64 5.20 ASDB 44964.25 0.00127341 0.00055862 2.3068 0.2388 1009.34 23.70 24.49 ASEB 44964.25 0.00127341 0.00055862 2.3068 0.2388 1009.33 23.70 24.48 BADA 44964.25 0.00114094 0.00052773 2.0896 0.0087 915.91 -20.61 0.57 BADB 44964.25 0.00114093 0.00052772 2.0895 0.0087 915.89 -20.61 0.57 BELB 44964.25 0.00119065 0.00055287 2.1701 0.0387 955.01 -3.71 3.84 BEMB 44964.25 0.00119069 0.00055296 2.1707 0.0388 955.24 -3.69 3.84 BETB 44964.25 0.00127861 0.00060659 2.2999 0.3008 1006.26 27.12 28.29 CACB 44964.25 0.00125730 0.00051409 2.1704 0.1702 950.76 19.40 20.22 CADB 44964.25 0.00125738 0.00051435 2.1714 0.1706 951.19 19.43 20.23 CHAB 44964.25 0.00124758 0.00057660 2.3160 0.1005 1016.19 12.87 11.95 CIBB 44964.25 0.00127341 0.00064808 2.2684 0.3190 993.13 25.31 26.85 CICB 44964.25 0.00127341 0.00064808 2.2684 0.3190 993.13 25.31 26.85 CIDB 44964.25 0.00127340 0.00064806 2.2683 0.3189 993.08 25.30 26.85 COBB 44964.25 0.00121628 0.00063157 2.3339 0.0535 1024.47 2.44 6.34 COLA 44964.25 0.00127769 0.00049063 2.3069 0.1856 1009.74 27.25 24.17 CROB 44964.25 0.00124294 0.00067615 2.2019 0.2140 966.22 9.89 11.47 CRPB 44964.25 0.00124294 0.00067613 2.2019 0.2140 966.20 9.88 11.47 CRQB 44964.25 0.00124294 0.00067612 2.2018 0.2140 966.18 9.88 11.47 DAKA 44964.25 0.00127508 0.00068533 2.3080 0.1112 1010.17 20.95 24.45 DIOA 44964.25 0.00121946 0.00054951 2.1756 0.0540 953.83 11.83 7.47 DIOB 44964.25 0.00121948 0.00054948 2.1758 0.0541 953.92 11.83 7.47 DJIA 44964.25 0.00125625 0.00049153 2.1337 0.0676 933.52 17.23 16.64 DJIB 44964.25 0.00125624 0.00049156 2.1335 0.0676 933.45 17.23 16.64 EASA 44964.25 0.00126202 0.00052702 2.3041 0.1437 1009.30 22.50 18.71 EASB 44964.25 0.00126206 0.00052710 2.3046 0.1439 1009.51 22.52 18.71 EVEB 44964.25 0.00113150 0.00043125 1.2640 0.0050 553.44 -8.35 0.45 FAIA 44964.25 0.00117466 0.00054833 2.2227 0.0237 976.48 -14.79 1.52 FAIB 44964.25 0.00117487 0.00054865 2.2259 0.0237 977.90 -14.73 1.53 FLOA 44964.25 0.00122950 0.00054085 2.2951 0.0842 1006.11 11.29 9.84 FUTB 44964.25 0.00127695 0.00061513 2.2851 0.2822 999.94 27.58 28.40 FUUB 44964.25 0.00127694 0.00061509 2.2849 0.2821 999.87 27.58 28.40 GALA 44964.25 0.00127563 0.00057598 2.3112 0.2545 1011.14 24.52 24.12 GAVB 44964.25 0.00123541 0.00049188 2.2814 0.0820 999.99 15.07 13.54 GOLA 44964.25 0.00122639 0.00061543 2.0761 0.0734 909.75 12.15 5.61 GOMA 44964.25 0.00122321 0.00061373 2.0410 0.0693 894.30 11.44 5.23 GOMB 44964.25 0.00122321 0.00061373 2.0410 0.0693 894.30 11.44 5.23 GONC 44964.25 0.00122315 0.00061367 2.0404 0.0692 894.01 11.43 5.23 GR3B 44964.25 0.00117608 0.00044197 1.9722 0.0158 864.92 -1.48 2.14 GR4B 44964.25 0.00117608 0.00044196 1.9722 0.0158 864.91 -1.48 2.14 GREB 44964.25 0.00122597 0.00050030 2.3187 0.0342 1016.28 -1.14 4.84 GRFB 44964.25 0.00122596 0.00050033 2.3186 0.0342 1016.22 -1.14 4.84 GUAB 44964.25 0.00127464 0.00052329 2.2487 0.1931 984.14 25.87 27.24 HBKA 44964.25 0.00123953 0.00052390 1.9282 0.0908 844.33 19.49 12.62 HBKB 44964.25 0.00123960 0.00052391 1.9289 0.0910 844.64 19.50 12.64 HBLA 44964.25 0.00123952 0.00052389 1.9281 0.0908 844.29 19.48 12.61 HBLB 44964.25 0.00123960 0.00052391 1.9289 0.0910 844.64 19.50 12.64 HBMB 44964.25 0.00123959 0.00052391 1.9289 0.0909 844.62 19.50 12.64 HELA 44964.25 0.00126573 0.00061127 2.2042 0.1460 964.62 15.76 17.14 HELB 44964.25 0.00126576 0.00061128 2.2047 0.1462 964.84 15.77 17.15 HEMB 44964.25 0.00126576 0.00061128 2.2047 0.1462 964.84 15.77 17.15 HUAA 44964.25 0.00127502 0.00064027 2.2948 0.3129 1004.39 25.90 26.46 HVOA 44964.25 0.00124157 0.00059249 1.9992 0.1941 875.07 16.08 17.41 IQUB 44964.25 0.00125074 0.00040278 2.0381 0.1211 892.43 18.26 11.93 JIUB 44964.25 0.00124068 0.00051588 2.3028 0.0692 1009.04 13.31 7.27 JIVB 44964.25 0.00124068 0.00051585 2.3027 0.0692 1009.00 13.31 7.27 JIWC 44964.25 0.00124068 0.00051585 2.3027 0.0692 1009.00 13.31 7.27 KERA 44964.25 0.00123599 0.00059382 2.3016 0.0850 1010.37 5.22 7.90 KERB 44964.25 0.00123599 0.00059382 2.3016 0.0850 1010.35 5.22 7.90 KESB 44964.25 0.00123576 0.00059328 2.2983 0.0845 1008.90 5.15 7.86 KETB 44964.25 0.00123575 0.00059327 2.2982 0.0845 1008.85 5.15 7.86 KEUC 44964.25 0.00123576 0.00059327 2.2982 0.0845 1008.86 5.15 7.86 KEVC 44964.25 0.00123576 0.00059327 2.2982 0.0845 1008.86 5.15 7.86 KITA 44964.25 0.00120690 0.00040274 2.1508 0.0557 942.73 6.97 6.14 KITB 44964.25 0.00120692 0.00040279 2.1510 0.0558 942.82 6.98 6.14 KIUB 44964.25 0.00120706 0.00040336 2.1525 0.0559 943.50 7.01 6.14 KIVC 44964.25 0.00120707 0.00040301 2.1526 0.0560 943.54 7.02 6.14 KOKA 44964.25 0.00124024 0.00049190 2.0170 0.1390 882.79 15.95 16.55 KOLB 44964.25 0.00124022 0.00049184 2.0167 0.1389 882.65 15.94 16.54 KRAB 44964.25 0.00114747 0.00059869 2.2551 0.0136 989.58 -23.64 0.54 KRBB 44964.25 0.00114747 0.00059869 2.2551 0.0136 989.58 -23.64 0.54 KRUA 44964.25 0.00127070 0.00065934 2.2709 0.3061 993.56 24.33 25.91 KRUB 44964.25 0.00127094 0.00066074 2.2741 0.3077 994.99 24.40 26.00 KRVB 44964.25 0.00127094 0.00066074 2.2741 0.3077 994.99 24.40 26.00 KRWB 44964.25 0.00127094 0.00066074 2.2741 0.3077 994.99 24.40 26.00 LAOB 44964.25 0.00127216 0.00065870 2.3129 0.3070 1012.52 24.79 25.65 LIBA 44964.25 0.00127225 0.00068601 2.3038 0.3926 1007.95 23.61 27.50 LIBB 44964.25 0.00127225 0.00068600 2.3037 0.3926 1007.93 23.61 27.50 LICB 44964.25 0.00127226 0.00068604 2.3039 0.3926 1008.01 23.61 27.51 LIFB 44964.25 0.00127449 0.00070263 2.2789 0.3632 997.79 26.18 29.07 MAHB 44964.25 0.00127595 0.00066682 2.3125 0.3466 1011.88 25.70 26.23 MAIB 44964.25 0.00127596 0.00066684 2.3126 0.3467 1011.92 25.70 26.23 MALB 44964.25 0.00127691 0.00059580 2.3114 0.2458 1011.28 27.15 26.67 MANA 44964.25 0.00127248 0.00067948 2.2888 0.3815 1002.12 25.44 29.11 MANB 44964.25 0.00127248 0.00067947 2.2887 0.3814 1002.08 25.44 29.11 MARA 44964.25 0.00121478 0.00053678 2.2577 0.0577 991.33 3.50 6.02 MARB 44964.25 0.00121477 0.00053677 2.2576 0.0577 991.31 3.50 6.02 MATB 44964.25 0.00121477 0.00053677 2.2576 0.0577 991.31 3.50 6.02 MAUB 44964.25 0.00121477 0.00053677 2.2576 0.0577 991.31 3.50 6.02 META 44964.25 0.00119720 0.00061364 2.2992 0.0805 1009.05 -1.91 5.21 METB 44964.25 0.00119720 0.00061365 2.2993 0.0805 1009.08 -1.91 5.21 MEUB 44964.25 0.00119721 0.00061368 2.2994 0.0805 1009.14 -1.91 5.21 MIAB 44964.25 0.00126666 0.00055170 2.3180 0.2066 1015.17 22.25 26.55 MNAC 44964.25 0.00127304 0.00058321 2.2921 0.2507 1003.45 25.30 26.04 MONB 44964.25 0.00121149 0.00053555 1.8544 0.0468 812.05 9.00 3.47 MOOB 44964.25 0.00121148 0.00053553 1.8543 0.0468 812.02 9.00 3.47 MORA 44964.25 0.00127609 0.00066139 2.2796 0.3525 998.66 27.65 28.06 MORB 44964.25 0.00127679 0.00066312 2.2879 0.3565 1002.34 27.89 28.19 MOSB 44964.25 0.00127678 0.00066310 2.2878 0.3564 1002.29 27.88 28.19 MSOB 44964.25 0.00123076 0.00045027 2.0996 0.1451 920.36 12.73 13.23 MSPB 44964.25 0.00123072 0.00045015 2.0992 0.1450 920.19 12.72 13.23 NOUA 44964.25 0.00127367 0.00066869 2.2760 0.3941 996.94 25.93 30.79 NOUB 44964.25 0.00127371 0.00066882 2.2766 0.3944 997.18 25.94 30.81 NOWB 44964.25 0.00127227 0.00066597 2.2574 0.3848 988.76 25.39 30.06 NOXB 44964.25 0.00127226 0.00066594 2.2573 0.3848 988.73 25.38 30.06 ORRA 44964.25 0.00121848 0.00044255 1.9678 0.1167 862.48 8.57 10.91 ORRB 44964.25 0.00121847 0.00044252 1.9677 0.1167 862.45 8.57 10.91 OTTA 44964.25 0.00119781 0.00053112 2.2774 0.0371 998.94 -3.21 3.86 OTTB 44964.25 0.00119781 0.00053111 2.2773 0.0371 998.91 -3.21 3.86 OWEC 44964.25 0.00124829 0.00057707 2.3258 0.1021 1020.52 13.07 12.07 OWFC 44964.25 0.00124829 0.00057707 2.3258 0.1021 1020.53 13.07 12.07 PAPB 44964.25 0.00127377 0.00059258 2.2875 0.2987 1001.37 26.06 26.83 PAQB 44964.25 0.00127325 0.00059127 2.2813 0.2960 998.62 25.86 26.62 PASB 44964.25 0.00119225 0.00053340 2.2728 0.0427 998.01 -1.74 4.00 PATB 44964.25 0.00127325 0.00059127 2.2813 0.2960 998.62 25.86 26.62 PAUB 44964.25 0.00127325 0.00059127 2.2813 0.2960 998.62 25.86 26.62 PDLB 44964.25 0.00122922 0.00051337 2.2839 0.0864 1001.26 12.96 11.43 PDMB 44964.25 0.00122922 0.00051337 2.2839 0.0864 1001.26 12.96 11.43 PDNC 44964.25 0.00122922 0.00051337 2.2839 0.0864 1001.26 12.96 11.43 PDOC 44964.25 0.00122922 0.00051337 2.2839 0.0864 1001.26 12.96 11.43 PURA 44964.25 0.00123323 0.00043376 2.2534 0.0530 987.68 10.67 6.28 RAQB 44964.25 0.00126826 0.00065500 2.3034 0.3441 1009.22 23.29 25.78 REUA 44964.25 0.00124150 0.00049018 1.9356 0.0662 847.17 16.56 8.65 REUB 44964.25 0.00124152 0.00049019 1.9358 0.0662 847.25 16.57 8.66 REYA 44964.25 0.00120365 0.00059751 2.2280 0.1150 978.16 5.19 6.98 REYB 44964.25 0.00120365 0.00059750 2.2279 0.1150 978.13 5.19 6.98 REZB 44964.25 0.00120395 0.00059699 2.2318 0.1151 979.86 5.23 6.97 RICA 44964.25 0.00126688 0.00056530 2.3200 0.2105 1016.00 22.18 26.63 RIDA 44964.25 0.00126686 0.00056535 2.3197 0.2104 1015.91 22.17 26.62 RIKB 44964.25 0.00126853 0.00060956 2.2960 0.2165 1005.75 25.21 22.16 RILB 44964.25 0.00126853 0.00060956 2.2960 0.2165 1005.75 25.21 22.16 RIMB 44964.25 0.00126853 0.00060956 2.2960 0.2165 1005.75 25.21 22.16 RIOA 44964.25 0.00122652 0.00056153 2.2907 0.0831 1006.05 10.01 8.38 RIOB 44964.25 0.00122651 0.00056151 2.2906 0.0831 1006.00 10.00 8.38 RIPB 44964.25 0.00122654 0.00056156 2.2910 0.0831 1006.18 10.01 8.38 RIQB 44964.25 0.00122653 0.00056155 2.2909 0.0831 1006.13 10.01 8.38 RIRB 44964.25 0.00122653 0.00056155 2.2909 0.0831 1006.13 10.01 8.38 ROTA 44964.25 0.00120080 0.00048920 2.2306 0.0539 981.54 -0.15 5.20 ROTB 44964.25 0.00120060 0.00048875 2.2283 0.0537 980.52 -0.20 5.19 ROUB 44964.25 0.00120060 0.00048874 2.2283 0.0537 980.51 -0.20 5.19 ROVB 44964.25 0.00120060 0.00048873 2.2282 0.0537 980.48 -0.20 5.19 ROWC 44964.25 0.00120060 0.00048873 2.2282 0.0537 980.48 -0.20 5.19 SAKA 44964.25 0.00118299 0.00045582 2.2802 0.0205 1001.10 -4.64 2.32 SAKB 44964.25 0.00118299 0.00045581 2.2802 0.0205 1001.09 -4.65 2.32 SALB 44964.25 0.00127003 0.00070418 2.3007 0.1880 1007.04 21.33 20.04 SAMB 44964.25 0.00123271 0.00051542 2.2731 0.0919 996.43 13.47 12.18 SANA 44964.25 0.00124972 0.00043018 2.0904 0.0739 917.70 20.76 9.69 SANB 44964.25 0.00125410 0.00041875 2.1320 0.0778 935.84 21.25 10.31 SAOB 44964.25 0.00125410 0.00041875 2.1320 0.0778 935.84 21.25 10.31 SAPC 44964.25 0.00127001 0.00070419 2.3005 0.1880 1006.96 21.32 20.03 SAQC 44964.25 0.00127000 0.00070419 2.3004 0.1879 1006.90 21.32 20.03 SCRB 44964.25 0.00127567 0.00057393 2.3105 0.2513 1010.87 24.59 24.09 SOCA 44964.25 0.00126144 0.00059388 2.3037 0.2402 1008.40 23.23 23.78 SODA 44964.25 0.00126146 0.00059392 2.3039 0.2403 1008.47 23.23 23.78 SODB 44964.25 0.00126144 0.00059388 2.3037 0.2402 1008.40 23.23 23.78 SOEB 44964.25 0.00126152 0.00059428 2.3046 0.2405 1008.78 23.25 23.80 SOFC 44964.25 0.00126152 0.00059428 2.3046 0.2406 1008.79 23.25 23.80 SPIA 44964.25 0.00116801 0.00049518 2.3047 0.0363 1013.29 -3.64 3.22 SPIB 44964.25 0.00116800 0.00049518 2.3046 0.0363 1013.25 -3.64 3.22 SPJB 44964.25 0.00116800 0.00049518 2.3046 0.0363 1013.25 -3.64 3.22 STJB 44964.25 0.00119318 0.00044083 2.2435 0.0272 984.17 -2.20 4.30 STKB 44964.25 0.00119317 0.00044082 2.2434 0.0272 984.13 -2.20 4.30 SYOB 44964.25 0.00119921 0.00062502 2.2322 0.0574 982.14 -0.52 4.14 SYPB 44964.25 0.00119929 0.00062528 2.2332 0.0575 982.58 -0.50 4.15 SYQB 44964.25 0.00119929 0.00062528 2.2332 0.0575 982.58 -0.50 4.15 TANB 44964.25 0.00127402 0.00060719 2.2692 0.2815 993.46 26.71 28.37 THUB 44964.25 0.00117081 0.00057240 2.2802 0.0152 1002.17 -8.90 0.95 TLHA 44964.25 0.00121679 0.00058231 2.2741 0.0684 997.32 5.04 5.14 TLIA 44964.25 0.00121677 0.00058225 2.2738 0.0684 997.19 5.04 5.14 TLSA 44964.25 0.00121686 0.00058267 2.2750 0.0686 997.69 5.05 5.15 TLSB 44964.25 0.00121679 0.00058229 2.2740 0.0684 997.28 5.04 5.14 TRIA 44964.25 0.00125702 0.00056319 2.3110 0.1930 1013.27 19.80 20.46 TRIB 44964.25 0.00125706 0.00056329 2.3115 0.1932 1013.50 19.81 20.47 TRJB 44964.25 0.00125705 0.00056325 2.3114 0.1931 1013.44 19.81 20.47 TROA 44964.25 0.00117542 0.00057243 2.2994 0.0450 1010.46 -4.79 2.52 WALA 44964.25 0.00127473 0.00058568 2.2629 0.2709 990.26 27.03 27.85 WEUC 44964.25 0.00118047 0.00044733 2.1464 0.0407 941.97 -2.76 4.91 YARA 44964.25 0.00126348 0.00048624 2.2306 0.0883 977.71 29.92 10.30 YARB 44964.25 0.00126348 0.00048623 2.2305 0.0883 977.68 29.92 10.30 YASB 44964.25 0.00126349 0.00048627 2.2306 0.0883 977.74 29.93 10.30 YELA 44964.25 0.00116797 0.00059288 2.2400 0.0129 983.71 -26.88 0.50 YELB 44964.25 0.00116803 0.00059321 2.2414 0.0129 984.31 -26.87 0.50 YEMB 44964.25 0.00116803 0.00059321 2.2413 0.0129 984.30 -26.87 0.50 ADEA 44964.50 0.00119475 0.00052093 2.2348 0.0438 983.17 0.38 4.24 ADEB 44964.50 0.00119479 0.00052125 2.2352 0.0438 983.38 0.40 4.24 ADFB 44964.50 0.00119478 0.00052123 2.2351 0.0438 983.33 0.39 4.24 ADGB 44964.50 0.00119478 0.00052123 2.2351 0.0438 983.33 0.39 4.24 ADHC 44964.50 0.00119478 0.00052123 2.2351 0.0438 983.33 0.39 4.24 AJAB 44964.50 0.00121273 0.00050428 2.2961 0.0513 1006.99 9.61 6.60 AMSA 44964.50 0.00123762 0.00054964 2.3107 0.0910 1012.95 13.44 8.93 AMTB 44964.50 0.00123771 0.00054990 2.3117 0.0911 1013.39 13.48 8.94 AMUB 44964.50 0.00123771 0.00054989 2.3116 0.0911 1013.37 13.47 8.94 AMVB 44964.50 0.00123770 0.00054988 2.3116 0.0911 1013.36 13.47 8.94 AREA 44964.50 0.00121988 0.00058181 1.7375 0.1141 761.27 13.88 7.92 AREB 44964.50 0.00121995 0.00058195 1.7381 0.1142 761.53 13.89 7.93 ARFB 44964.50 0.00121995 0.00058194 1.7380 0.1142 761.51 13.89 7.93 ARLA 44964.50 0.00126177 0.00048230 2.2052 0.0363 965.45 28.36 4.41 ARMA 44964.50 0.00126148 0.00047858 2.2029 0.0362 964.43 28.26 4.43 ASDB 44964.50 0.00127456 0.00055563 2.3109 0.2379 1011.03 24.10 24.33 ASEB 44964.50 0.00127455 0.00055563 2.3108 0.2378 1011.02 24.10 24.33 BADA 44964.50 0.00114178 0.00056479 2.0910 0.0089 916.63 -19.76 0.51 BADB 44964.50 0.00114177 0.00056477 2.0910 0.0089 916.60 -19.76 0.51 BELB 44964.50 0.00119119 0.00058728 2.1697 0.0395 954.83 -2.49 3.74 BEMB 44964.50 0.00119124 0.00058741 2.1702 0.0395 955.06 -2.48 3.74 BETB 44964.50 0.00127855 0.00058797 2.3033 0.2927 1007.66 27.57 28.37 CACB 44964.50 0.00125650 0.00051574 2.1719 0.1729 951.34 19.36 19.74 CADB 44964.50 0.00125658 0.00051603 2.1728 0.1732 951.77 19.39 19.75 CHAB 44964.50 0.00124762 0.00057097 2.3203 0.1117 1018.07 12.65 11.74 CIBB 44964.50 0.00127315 0.00064560 2.2691 0.3246 993.47 25.39 27.41 CICB 44964.50 0.00127315 0.00064560 2.2691 0.3246 993.47 25.39 27.41 CIDB 44964.50 0.00127314 0.00064558 2.2690 0.3245 993.42 25.39 27.41 COBB 44964.50 0.00121947 0.00056591 2.3365 0.0524 1025.43 2.75 5.41 COLA 44964.50 0.00127759 0.00052787 2.3002 0.2017 1006.99 28.85 23.46 CROB 44964.50 0.00124236 0.00050134 2.1917 0.1248 961.74 7.43 10.01 CRPB 44964.50 0.00124235 0.00050133 2.1916 0.1248 961.72 7.43 10.01 CRQB 44964.50 0.00124235 0.00050132 2.1916 0.1248 961.70 7.43 10.01 DAKA 44964.50 0.00127645 0.00073470 2.3108 0.1096 1011.62 24.71 21.00 DIOA 44964.50 0.00121561 0.00047866 2.1729 0.0663 952.83 10.87 7.94 DIOB 44964.50 0.00121563 0.00047869 2.1731 0.0663 952.92 10.87 7.94 DJIA 44964.50 0.00125703 0.00048145 2.1261 0.0803 930.26 22.74 13.77 DJIB 44964.50 0.00125701 0.00048144 2.1260 0.0802 930.20 22.74 13.76 EASA 44964.50 0.00126143 0.00050847 2.2999 0.1378 1007.43 21.85 18.69 EASB 44964.50 0.00126147 0.00050856 2.3003 0.1379 1007.64 21.87 18.69 EVEB 44964.50 0.00113248 0.00039450 1.2615 0.0052 552.41 -8.55 0.61 FAIA 44964.50 0.00117341 0.00061147 2.2296 0.0238 979.64 -15.78 1.34 FAIB 44964.50 0.00117362 0.00061258 2.2329 0.0239 981.07 -15.71 1.34 FLOA 44964.50 0.00123449 0.00060755 2.3001 0.1156 1008.32 13.90 8.50 FUTB 44964.50 0.00127644 0.00061085 2.2880 0.2746 1001.41 27.76 28.30 FUUB 44964.50 0.00127643 0.00061081 2.2879 0.2745 1001.34 27.75 28.30 GALA 44964.50 0.00127416 0.00058524 2.3067 0.2574 1009.18 24.20 24.33 GAVB 44964.50 0.00123340 0.00062145 2.2801 0.1117 999.35 14.73 13.17 GOLA 44964.50 0.00122723 0.00061629 2.0738 0.0782 908.53 9.97 5.92 GOMA 44964.50 0.00122422 0.00060595 2.0385 0.0738 893.01 9.82 5.45 GOMB 44964.50 0.00122422 0.00060595 2.0385 0.0738 893.01 9.82 5.45 GONC 44964.50 0.00122416 0.00060583 2.0378 0.0737 892.72 9.82 5.44 GR3B 44964.50 0.00118505 0.00043278 1.9767 0.0180 866.59 -1.71 2.68 GR4B 44964.50 0.00118505 0.00043277 1.9767 0.0180 866.58 -1.71 2.68 GREB 44964.50 0.00122651 0.00065063 2.3174 0.0479 1015.65 -2.77 4.88 GRFB 44964.50 0.00122650 0.00065067 2.3173 0.0479 1015.60 -2.77 4.88 GUAB 44964.50 0.00127487 0.00046454 2.2526 0.1409 986.00 25.04 26.57 HBKA 44964.50 0.00124198 0.00056542 1.9251 0.1177 843.26 27.09 10.76 HBKB 44964.50 0.00124206 0.00056557 1.9258 0.1178 843.56 27.12 10.76 HBLA 44964.50 0.00124196 0.00056539 1.9250 0.1177 843.23 27.08 10.75 HBLB 44964.50 0.00124206 0.00056557 1.9258 0.1178 843.56 27.12 10.76 HBMB 44964.50 0.00124205 0.00056555 1.9257 0.1178 843.54 27.12 10.76 HELA 44964.50 0.00126723 0.00060375 2.2056 0.1436 965.25 16.39 17.30 HELB 44964.50 0.00126726 0.00060375 2.2061 0.1437 965.47 16.41 17.31 HEMB 44964.50 0.00126726 0.00060375 2.2061 0.1437 965.47 16.41 17.31 HUAA 44964.50 0.00127381 0.00061536 2.2948 0.3044 1004.61 25.22 26.23 HVOA 44964.50 0.00124018 0.00058918 1.9976 0.1869 874.39 15.73 17.07 IQUB 44964.50 0.00125113 0.00053887 2.0345 0.1413 890.82 19.26 11.70 JIUB 44964.50 0.00124294 0.00049894 2.2992 0.0690 1007.60 12.68 7.95 JIVB 44964.50 0.00124293 0.00049892 2.2991 0.0690 1007.56 12.68 7.95 JIWC 44964.50 0.00124293 0.00049892 2.2991 0.0690 1007.56 12.68 7.95 KERA 44964.50 0.00123875 0.00056709 2.3009 0.0995 1009.98 6.16 8.45 KERB 44964.50 0.00123875 0.00056708 2.3009 0.0994 1009.95 6.16 8.45 KESB 44964.50 0.00123853 0.00056656 2.2976 0.0990 1008.51 6.13 8.42 KETB 44964.50 0.00123852 0.00056653 2.2975 0.0990 1008.46 6.13 8.42 KEUC 44964.50 0.00123852 0.00056654 2.2975 0.0990 1008.47 6.13 8.42 KEVC 44964.50 0.00123852 0.00056654 2.2975 0.0990 1008.47 6.13 8.42 KITA 44964.50 0.00120755 0.00046429 2.1439 0.0653 939.78 8.98 5.73 KITB 44964.50 0.00120757 0.00046435 2.1441 0.0653 939.87 8.98 5.73 KIUB 44964.50 0.00120772 0.00046484 2.1456 0.0655 940.55 9.02 5.73 KIVC 44964.50 0.00120773 0.00046492 2.1457 0.0655 940.58 9.03 5.73 KOKA 44964.50 0.00124031 0.00045679 2.0161 0.1088 882.48 15.82 14.75 KOLB 44964.50 0.00124028 0.00045671 2.0158 0.1087 882.35 15.81 14.74 KRAB 44964.50 0.00114498 0.00057329 2.2577 0.0124 990.80 -21.98 0.67 KRBB 44964.50 0.00114498 0.00057329 2.2577 0.0124 990.80 -21.98 0.67 KRUA 44964.50 0.00127099 0.00063961 2.2726 0.3013 994.45 24.89 26.80 KRUB 44964.50 0.00127123 0.00064020 2.2758 0.3028 995.87 24.98 26.92 KRVB 44964.50 0.00127123 0.00064020 2.2758 0.3028 995.87 24.98 26.92 KRWB 44964.50 0.00127123 0.00064020 2.2758 0.3028 995.87 24.98 26.92 LAOB 44964.50 0.00127128 0.00064611 2.3153 0.3128 1013.51 23.81 26.67 LIBA 44964.50 0.00127276 0.00067232 2.3043 0.3896 1008.29 24.69 29.66 LIBB 44964.50 0.00127276 0.00067231 2.3043 0.3896 1008.26 24.69 29.66 LICB 44964.50 0.00127277 0.00067235 2.3044 0.3897 1008.34 24.69 29.66 LIFB 44964.50 0.00127438 0.00068927 2.2858 0.3595 1000.84 25.95 28.76 MAHB 44964.50 0.00127619 0.00066595 2.3065 0.3416 1009.38 26.35 26.35 MAIB 44964.50 0.00127620 0.00066597 2.3066 0.3417 1009.42 26.35 26.35 MALB 44964.50 0.00127597 0.00059341 2.3057 0.2599 1008.87 26.34 27.14 MANA 44964.50 0.00127393 0.00061642 2.2959 0.3452 1005.14 24.35 28.09 MANB 44964.50 0.00127393 0.00061640 2.2958 0.3451 1005.11 24.35 28.09 MARA 44964.50 0.00121207 0.00049698 2.2599 0.0489 992.34 2.80 5.65 MARB 44964.50 0.00121206 0.00049698 2.2598 0.0489 992.32 2.80 5.65 MATB 44964.50 0.00121206 0.00049698 2.2598 0.0489 992.32 2.80 5.65 MAUB 44964.50 0.00121206 0.00049698 2.2598 0.0489 992.32 2.80 5.65 META 44964.50 0.00119823 0.00061081 2.2987 0.0927 1009.03 -1.73 5.11 METB 44964.50 0.00119823 0.00061083 2.2988 0.0927 1009.06 -1.73 5.11 MEUB 44964.50 0.00119824 0.00061087 2.2989 0.0927 1009.12 -1.73 5.11 MIAB 44964.50 0.00126776 0.00055344 2.3157 0.1891 1013.99 22.67 25.51 MNAC 44964.50 0.00127150 0.00060564 2.2904 0.2453 1002.57 23.95 24.36 MONB 44964.50 0.00121108 0.00055798 1.8527 0.0504 811.24 9.31 3.60 MOOB 44964.50 0.00121107 0.00055796 1.8526 0.0504 811.20 9.31 3.60 MORA 44964.50 0.00127497 0.00064678 2.2869 0.3509 1001.71 26.86 28.34 MORB 44964.50 0.00127566 0.00064875 2.2953 0.3549 1005.42 27.08 28.50 MOSB 44964.50 0.00127565 0.00064873 2.2952 0.3548 1005.37 27.08 28.49 MSOB 44964.50 0.00123111 0.00039993 2.1019 0.1373 921.32 12.16 12.54 MSPB 44964.50 0.00123107 0.00039979 2.1015 0.1372 921.15 12.15 12.54 NOUA 44964.50 0.00127400 0.00065302 2.2836 0.3807 1000.15 25.19 29.82 NOUB 44964.50 0.00127404 0.00065315 2.2842 0.3809 1000.38 25.21 29.83 NOWB 44964.50 0.00127256 0.00065190 2.2648 0.3719 991.91 24.76 29.21 NOXB 44964.50 0.00127255 0.00065188 2.2648 0.3719 991.88 24.76 29.21 ORRA 44964.50 0.00121908 0.00037342 1.9696 0.1081 863.17 9.04 11.17 ORRB 44964.50 0.00121907 0.00037339 1.9695 0.1081 863.14 9.03 11.17 OTTA 44964.50 0.00119800 0.00060912 2.2878 0.0274 1003.06 -5.80 3.30 OTTB 44964.50 0.00119800 0.00060913 2.2877 0.0274 1003.04 -5.80 3.30 OWEC 44964.50 0.00124834 0.00057413 2.3301 0.1140 1022.42 13.00 11.76 OWFC 44964.50 0.00124834 0.00057415 2.3302 0.1140 1022.44 13.00 11.76 PAPB 44964.50 0.00127195 0.00060881 2.2884 0.3161 1001.78 24.13 26.65 PAQB 44964.50 0.00127145 0.00060749 2.2821 0.3133 999.01 23.99 26.51 PASB 44964.50 0.00119112 0.00047674 2.2621 0.0358 993.37 0.46 4.82 PATB 44964.50 0.00127145 0.00060749 2.2821 0.3133 999.01 23.99 26.51 PAUB 44964.50 0.00127145 0.00060749 2.2821 0.3133 999.01 23.99 26.51 PDLB 44964.50 0.00123382 0.00054323 2.2953 0.0926 1006.12 13.21 10.18 PDMB 44964.50 0.00123382 0.00054323 2.2953 0.0926 1006.12 13.21 10.18 PDNC 44964.50 0.00123382 0.00054323 2.2953 0.0926 1006.12 13.21 10.18 PDOC 44964.50 0.00123382 0.00054323 2.2953 0.0926 1006.12 13.21 10.18 PURA 44964.50 0.00123551 0.00039421 2.2536 0.0472 987.63 11.06 6.68 RAQB 44964.50 0.00126834 0.00067085 2.3022 0.3453 1008.69 23.81 26.19 REUA 44964.50 0.00124192 0.00046222 1.9328 0.0754 846.04 16.66 10.23 REUB 44964.50 0.00124193 0.00046224 1.9330 0.0754 846.12 16.66 10.24 REYA 44964.50 0.00120484 0.00054477 2.2354 0.1095 981.44 7.08 8.18 REYB 44964.50 0.00120484 0.00054476 2.2354 0.1095 981.42 7.08 8.18 REZB 44964.50 0.00120511 0.00054218 2.2392 0.1095 983.12 7.12 8.17 RICA 44964.50 0.00126797 0.00057331 2.3178 0.1940 1014.85 22.62 25.77 RIDA 44964.50 0.00126796 0.00057345 2.3175 0.1939 1014.76 22.62 25.76 RIKB 44964.50 0.00126896 0.00058682 2.2934 0.2221 1004.48 25.12 23.21 RILB 44964.50 0.00126896 0.00058682 2.2934 0.2221 1004.48 25.12 23.21 RIMB 44964.50 0.00126896 0.00058682 2.2934 0.2221 1004.48 25.12 23.21 RIOA 44964.50 0.00122428 0.00055495 2.2889 0.0873 1005.41 9.66 8.65 RIOB 44964.50 0.00122427 0.00055494 2.2888 0.0873 1005.36 9.65 8.64 RIPB 44964.50 0.00122430 0.00055500 2.2892 0.0873 1005.54 9.66 8.65 RIQB 44964.50 0.00122430 0.00055499 2.2891 0.0873 1005.49 9.66 8.65 RIRB 44964.50 0.00122430 0.00055499 2.2891 0.0873 1005.49 9.66 8.65 ROTA 44964.50 0.00120168 0.00055358 2.2201 0.0635 977.09 0.77 5.36 ROTB 44964.50 0.00120148 0.00055299 2.2178 0.0632 976.08 0.72 5.35 ROUB 44964.50 0.00120148 0.00055298 2.2178 0.0632 976.06 0.72 5.35 ROVB 44964.50 0.00120148 0.00055297 2.2178 0.0632 976.04 0.72 5.35 ROWC 44964.50 0.00120148 0.00055297 2.2178 0.0632 976.04 0.72 5.35 SAKA 44964.50 0.00118397 0.00042092 2.2844 0.0191 1003.04 -4.77 2.18 SAKB 44964.50 0.00118397 0.00042091 2.2844 0.0191 1003.03 -4.78 2.18 SALB 44964.50 0.00127148 0.00067335 2.3048 0.1731 1008.74 21.77 19.64 SAMB 44964.50 0.00123591 0.00051999 2.2849 0.0923 1001.40 13.52 11.21 SANA 44964.50 0.00124941 0.00041370 2.0898 0.0612 917.33 20.81 9.17 SANB 44964.50 0.00125384 0.00041772 2.1314 0.0643 935.49 21.52 9.80 SAOB 44964.50 0.00125384 0.00041772 2.1314 0.0643 935.49 21.52 9.80 SAPC 44964.50 0.00127147 0.00067336 2.3046 0.1731 1008.65 21.76 19.64 SAQC 44964.50 0.00127146 0.00067336 2.3045 0.1730 1008.60 21.75 19.64 SCRB 44964.50 0.00127417 0.00058030 2.3061 0.2536 1008.90 24.22 24.27 SOCA 44964.50 0.00126049 0.00059888 2.2992 0.2320 1006.46 22.53 23.04 SODA 44964.50 0.00126050 0.00059892 2.2994 0.2321 1006.53 22.53 23.05 SODB 44964.50 0.00126049 0.00059888 2.2992 0.2320 1006.46 22.53 23.04 SOEB 44964.50 0.00126056 0.00059928 2.3001 0.2323 1006.84 22.55 23.06 SOFC 44964.50 0.00126056 0.00059929 2.3001 0.2323 1006.86 22.55 23.06 SPIA 44964.50 0.00116825 0.00051862 2.3101 0.0345 1015.69 -4.42 2.73 SPIB 44964.50 0.00116824 0.00051861 2.3100 0.0345 1015.65 -4.42 2.73 SPJB 44964.50 0.00116824 0.00051861 2.3100 0.0345 1015.65 -4.42 2.73 STJB 44964.50 0.00118893 0.00044576 2.2461 0.0228 985.46 -3.96 3.32 STKB 44964.50 0.00118892 0.00044575 2.2460 0.0228 985.42 -3.96 3.32 SYOB 44964.50 0.00119944 0.00053322 2.2303 0.0582 981.42 0.93 4.79 SYPB 44964.50 0.00119952 0.00053349 2.2313 0.0583 981.86 0.95 4.79 SYQB 44964.50 0.00119952 0.00053349 2.2313 0.0583 981.86 0.95 4.79 TANB 44964.50 0.00127341 0.00063937 2.2745 0.2899 995.83 26.41 27.99 THUB 44964.50 0.00117455 0.00055436 2.2775 0.0115 1000.99 -8.00 0.96 TLHA 44964.50 0.00122212 0.00055531 2.2670 0.0617 994.16 6.91 6.02 TLIA 44964.50 0.00122210 0.00055527 2.2667 0.0617 994.04 6.90 6.01 TLSA 44964.50 0.00122218 0.00055591 2.2678 0.0618 994.52 6.91 6.03 TLSB 44964.50 0.00122211 0.00055530 2.2669 0.0617 994.12 6.91 6.02 TRIA 44964.50 0.00125539 0.00056204 2.3127 0.2055 1014.30 19.50 20.84 TRIB 44964.50 0.00125543 0.00056215 2.3132 0.2057 1014.53 19.51 20.85 TRJB 44964.50 0.00125542 0.00056211 2.3131 0.2057 1014.48 19.50 20.85 TROA 44964.50 0.00117743 0.00055031 2.3003 0.0505 1010.74 -1.78 3.59 WALA 44964.50 0.00127347 0.00061489 2.2661 0.2771 991.88 26.38 28.11 WEUC 44964.50 0.00118160 0.00044650 2.1483 0.0374 942.87 -2.14 4.34 YARA 44964.50 0.00126341 0.00051439 2.2315 0.0968 978.26 26.89 11.83 YARB 44964.50 0.00126340 0.00051438 2.2314 0.0968 978.23 26.89 11.83 YASB 44964.50 0.00126342 0.00051440 2.2316 0.0968 978.29 26.90 11.83 YELA 44964.50 0.00116194 0.00055451 2.2474 0.0101 987.04 -28.15 0.43 YELB 44964.50 0.00116201 0.00055484 2.2487 0.0101 987.65 -28.14 0.43 YEMB 44964.50 0.00116201 0.00055483 2.2487 0.0101 987.63 -28.14 0.43 ADEA 44964.75 0.00119482 0.00045009 2.2433 0.0360 986.78 -0.93 3.89 ADEB 44964.75 0.00119486 0.00044981 2.2438 0.0361 986.99 -0.91 3.89 ADFB 44964.75 0.00119485 0.00044979 2.2436 0.0361 986.94 -0.92 3.89 ADGB 44964.75 0.00119485 0.00044979 2.2436 0.0361 986.94 -0.92 3.89 ADHC 44964.75 0.00119485 0.00044979 2.2436 0.0361 986.94 -0.92 3.89 AJAB 44964.75 0.00121962 0.00047455 2.2995 0.0473 1008.33 8.93 5.81 AMSA 44964.75 0.00124179 0.00053106 2.3151 0.0843 1014.92 14.13 8.90 AMTB 44964.75 0.00124188 0.00053128 2.3161 0.0845 1015.37 14.17 8.90 AMUB 44964.75 0.00124188 0.00053127 2.3161 0.0845 1015.35 14.17 8.90 AMVB 44964.75 0.00124187 0.00053127 2.3160 0.0845 1015.33 14.17 8.90 AREA 44964.75 0.00122228 0.00055436 1.7359 0.1237 760.61 15.74 8.92 AREB 44964.75 0.00122234 0.00055451 1.7365 0.1238 760.87 15.75 8.93 ARFB 44964.75 0.00122234 0.00055450 1.7364 0.1238 760.85 15.75 8.93 ARLA 44964.75 0.00126296 0.00049418 2.1998 0.0378 963.08 29.59 3.85 ARMA 44964.75 0.00126265 0.00049315 2.1975 0.0379 962.06 29.49 3.86 ASDB 44964.75 0.00127488 0.00056275 2.3050 0.2428 1008.35 24.17 23.85 ASEB 44964.75 0.00127487 0.00056274 2.3049 0.2428 1008.33 24.17 23.85 BADA 44964.75 0.00114069 0.00057908 2.0914 0.0093 916.80 -20.08 0.43 BADB 44964.75 0.00114069 0.00057906 2.0914 0.0093 916.77 -20.08 0.43 BELB 44964.75 0.00119156 0.00059280 2.1650 0.0374 952.74 -1.93 3.69 BEMB 44964.75 0.00119161 0.00059290 2.1655 0.0374 952.97 -1.92 3.69 BETB 44964.75 0.00127684 0.00059716 2.3004 0.3060 1006.47 26.53 27.44 CACB 44964.75 0.00125869 0.00050936 2.1629 0.1804 947.69 22.51 17.53 CADB 44964.75 0.00125878 0.00050968 2.1639 0.1807 948.12 22.54 17.55 CHAB 44964.75 0.00124766 0.00056435 2.3175 0.1124 1016.85 12.70 12.03 CIBB 44964.75 0.00127260 0.00062902 2.2719 0.3306 994.54 25.52 29.33 CICB 44964.75 0.00127260 0.00062902 2.2719 0.3306 994.54 25.52 29.33 CIDB 44964.75 0.00127259 0.00062899 2.2718 0.3305 994.48 25.52 29.32 COBB 44964.75 0.00122037 0.00055138 2.3387 0.0542 1026.68 3.66 5.58 COLA 44964.75 0.00127798 0.00052087 2.3069 0.1997 1009.58 26.92 24.72 CROB 44964.75 0.00123450 0.00056954 2.1969 0.0955 964.20 5.29 8.61 CRPB 44964.75 0.00123450 0.00056953 2.1968 0.0955 964.17 5.29 8.61 CRQB 44964.75 0.00123449 0.00056952 2.1968 0.0955 964.15 5.29 8.61 DAKA 44964.75 0.00127685 0.00069434 2.3042 0.1111 1008.68 26.85 18.31 DIOA 44964.75 0.00121343 0.00039525 2.1715 0.0567 952.18 11.27 8.23 DIOB 44964.75 0.00121346 0.00039531 2.1718 0.0567 952.27 11.27 8.24 DJIA 44964.75 0.00125683 0.00051546 2.1316 0.0848 932.58 18.46 17.68 DJIB 44964.75 0.00125682 0.00051544 2.1315 0.0847 932.51 18.46 17.67 EASA 44964.75 0.00126228 0.00050988 2.3027 0.1412 1008.66 22.13 18.74 EASB 44964.75 0.00126232 0.00050996 2.3031 0.1413 1008.87 22.15 18.74 EVEB 44964.75 0.00113319 0.00041981 1.2640 0.0057 553.43 -8.11 0.69 FAIA 44964.75 0.00117286 0.00052789 2.2403 0.0157 984.47 -16.89 1.10 FAIB 44964.75 0.00117307 0.00052827 2.2436 0.0157 985.92 -16.82 1.10 FLOA 44964.75 0.00123846 0.00065027 2.2865 0.1771 1002.60 14.72 11.57 FUTB 44964.75 0.00127593 0.00057464 2.2846 0.2582 1000.04 27.50 27.65 FUUB 44964.75 0.00127592 0.00057460 2.2844 0.2581 999.97 27.49 27.65 GALA 44964.75 0.00127597 0.00057909 2.3100 0.2508 1010.47 24.34 23.01 GAVB 44964.75 0.00122885 0.00050014 2.2797 0.1055 999.24 13.95 12.35 GOLA 44964.75 0.00122793 0.00051820 2.0733 0.0621 908.65 7.32 5.65 GOMA 44964.75 0.00122512 0.00051683 2.0378 0.0585 893.03 7.25 5.25 GOMB 44964.75 0.00122512 0.00051683 2.0378 0.0585 893.03 7.25 5.25 GONC 44964.75 0.00122507 0.00051669 2.0371 0.0584 892.73 7.26 5.24 GR3B 44964.75 0.00119165 0.00049552 1.9775 0.0283 867.01 -1.96 3.73 GR4B 44964.75 0.00119164 0.00049552 1.9775 0.0283 867.00 -1.96 3.73 GREB 44964.75 0.00122809 0.00069759 2.3116 0.0792 1013.14 2.07 4.59 GRFB 44964.75 0.00122809 0.00069758 2.3115 0.0792 1013.09 2.07 4.59 GUAB 44964.75 0.00127228 0.00050650 2.2511 0.1766 985.18 24.49 25.64 HBKA 44964.75 0.00124350 0.00050691 1.9249 0.1152 843.05 28.25 9.89 HBKB 44964.75 0.00124358 0.00050709 1.9256 0.1153 843.35 28.28 9.90 HBLA 44964.75 0.00124349 0.00050688 1.9249 0.1152 843.01 28.25 9.89 HBLB 44964.75 0.00124358 0.00050709 1.9256 0.1153 843.35 28.28 9.90 HBMB 44964.75 0.00124358 0.00050708 1.9256 0.1153 843.33 28.28 9.90 HELA 44964.75 0.00126738 0.00060177 2.2015 0.1381 963.41 16.28 17.43 HELB 44964.75 0.00126742 0.00060175 2.2020 0.1383 963.62 16.30 17.44 HEMB 44964.75 0.00126742 0.00060175 2.2020 0.1383 963.62 16.30 17.44 HUAA 44964.75 0.00127525 0.00065816 2.2968 0.3170 1005.35 25.54 26.00 HVOA 44964.75 0.00124057 0.00055283 1.9994 0.1717 874.97 15.92 16.69 IQUB 44964.75 0.00125317 0.00063387 2.0333 0.1646 890.46 22.42 11.80 JIUB 44964.75 0.00124223 0.00051494 2.2994 0.0875 1007.59 10.86 7.70 JIVB 44964.75 0.00124222 0.00051491 2.2993 0.0875 1007.55 10.86 7.70 JIWC 44964.75 0.00124222 0.00051491 2.2993 0.0875 1007.55 10.86 7.70 KERA 44964.75 0.00124158 0.00054646 2.3002 0.0973 1009.69 6.82 9.01 KERB 44964.75 0.00124157 0.00054645 2.3002 0.0973 1009.66 6.82 9.01 KESB 44964.75 0.00124135 0.00054571 2.2969 0.0968 1008.23 6.81 9.00 KETB 44964.75 0.00124134 0.00054569 2.2968 0.0968 1008.18 6.81 9.00 KEUC 44964.75 0.00124135 0.00054570 2.2968 0.0968 1008.19 6.81 9.00 KEVC 44964.75 0.00124135 0.00054570 2.2968 0.0968 1008.19 6.81 9.00 KITA 44964.75 0.00120669 0.00050713 2.1437 0.0698 939.64 7.54 5.01 KITB 44964.75 0.00120671 0.00050719 2.1440 0.0699 939.74 7.54 5.01 KIUB 44964.75 0.00120685 0.00050764 2.1455 0.0700 940.42 7.57 5.02 KIVC 44964.75 0.00120687 0.00050770 2.1456 0.0700 940.45 7.59 5.02 KOKA 44964.75 0.00124176 0.00043344 2.0176 0.0754 883.21 15.39 12.85 KOLB 44964.75 0.00124173 0.00043337 2.0173 0.0753 883.07 15.38 12.84 KRAB 44964.75 0.00114600 0.00055233 2.2659 0.0120 994.58 -21.71 0.75 KRBB 44964.75 0.00114600 0.00055233 2.2659 0.0120 994.58 -21.71 0.75 KRUA 44964.75 0.00127173 0.00063926 2.2689 0.3050 992.68 24.74 25.48 KRUB 44964.75 0.00127198 0.00064054 2.2721 0.3066 994.10 24.82 25.58 KRVB 44964.75 0.00127198 0.00064054 2.2721 0.3066 994.10 24.82 25.58 KRWB 44964.75 0.00127198 0.00064054 2.2721 0.3066 994.10 24.82 25.58 LAOB 44964.75 0.00127209 0.00062476 2.3131 0.3028 1012.55 23.41 26.48 LIBA 44964.75 0.00127290 0.00065684 2.2999 0.3890 1006.50 25.11 30.32 LIBB 44964.75 0.00127290 0.00065683 2.2999 0.3889 1006.47 25.10 30.32 LICB 44964.75 0.00127291 0.00065687 2.3001 0.3890 1006.55 25.11 30.32 LIFB 44964.75 0.00127386 0.00068698 2.2828 0.3495 999.68 24.96 27.04 MAHB 44964.75 0.00127663 0.00066271 2.3114 0.3417 1011.42 26.51 27.22 MAIB 44964.75 0.00127664 0.00066273 2.3115 0.3417 1011.46 26.52 27.22 MALB 44964.75 0.00127619 0.00059757 2.3123 0.2676 1011.68 26.31 27.01 MANA 44964.75 0.00127500 0.00063527 2.2979 0.3235 1005.81 23.14 26.20 MANB 44964.75 0.00127500 0.00063525 2.2978 0.3234 1005.78 23.14 26.20 MARA 44964.75 0.00121134 0.00049392 2.2618 0.0481 993.34 2.66 5.84 MARB 44964.75 0.00121134 0.00049392 2.2618 0.0481 993.31 2.65 5.84 MATB 44964.75 0.00121134 0.00049392 2.2618 0.0481 993.31 2.65 5.84 MAUB 44964.75 0.00121134 0.00049392 2.2618 0.0481 993.31 2.65 5.84 META 44964.75 0.00119822 0.00058139 2.2957 0.0935 1007.56 -1.84 5.03 METB 44964.75 0.00119823 0.00058141 2.2958 0.0935 1007.58 -1.83 5.03 MEUB 44964.75 0.00119824 0.00058144 2.2959 0.0935 1007.65 -1.83 5.03 MIAB 44964.75 0.00126858 0.00055581 2.3139 0.1976 1013.33 24.45 23.02 MNAC 44964.75 0.00127472 0.00056612 2.2901 0.2333 1002.54 28.51 22.78 MONB 44964.75 0.00121483 0.00057102 1.8546 0.0435 812.10 10.86 3.60 MOOB 44964.75 0.00121483 0.00057101 1.8546 0.0435 812.06 10.86 3.59 MORA 44964.75 0.00127400 0.00064273 2.2831 0.3411 999.90 25.53 26.76 MORB 44964.75 0.00127470 0.00064485 2.2916 0.3449 1003.62 25.75 26.89 MOSB 44964.75 0.00127469 0.00064482 2.2915 0.3449 1003.58 25.75 26.89 MSOB 44964.75 0.00123013 0.00042941 2.0984 0.1337 919.74 11.83 12.61 MSPB 44964.75 0.00123010 0.00042930 2.0980 0.1336 919.58 11.82 12.61 NOUA 44964.75 0.00127330 0.00066384 2.2817 0.3686 999.42 24.15 27.81 NOUB 44964.75 0.00127334 0.00066397 2.2823 0.3688 999.65 24.16 27.82 NOWB 44964.75 0.00127189 0.00066279 2.2628 0.3606 991.13 23.71 27.24 NOXB 44964.75 0.00127189 0.00066276 2.2628 0.3606 991.09 23.71 27.23 ORRA 44964.75 0.00121791 0.00041122 1.9662 0.1035 861.71 9.29 11.24 ORRB 44964.75 0.00121790 0.00041120 1.9661 0.1034 861.68 9.29 11.24 OTTA 44964.75 0.00119661 0.00062691 2.2885 0.0331 1003.76 -5.71 2.55 OTTB 44964.75 0.00119661 0.00062691 2.2885 0.0331 1003.73 -5.71 2.55 OWEC 44964.75 0.00124845 0.00056736 2.3273 0.1155 1021.17 13.06 12.16 OWFC 44964.75 0.00124845 0.00056735 2.3273 0.1155 1021.18 13.06 12.16 PAPB 44964.75 0.00127321 0.00065211 2.2900 0.3256 1002.53 25.03 26.04 PAQB 44964.75 0.00127270 0.00065054 2.2837 0.3228 999.77 24.86 25.87 PASB 44964.75 0.00118433 0.00047769 2.2710 0.0246 997.30 -5.39 3.28 PATB 44964.75 0.00127270 0.00065054 2.2837 0.3228 999.77 24.86 25.87 PAUB 44964.75 0.00127270 0.00065054 2.2837 0.3228 999.77 24.86 25.87 PDLB 44964.75 0.00123861 0.00063349 2.2930 0.1370 1005.01 14.25 10.13 PDMB 44964.75 0.00123861 0.00063349 2.2930 0.1370 1005.01 14.25 10.13 PDNC 44964.75 0.00123861 0.00063349 2.2930 0.1370 1005.01 14.25 10.13 PDOC 44964.75 0.00123861 0.00063349 2.2930 0.1370 1005.01 14.25 10.13 PURA 44964.75 0.00123559 0.00044888 2.2519 0.0539 987.09 10.74 6.62 RAQB 44964.75 0.00126872 0.00066911 2.3059 0.3478 1010.38 24.11 26.83 REUA 44964.75 0.00124210 0.00047905 1.9364 0.0889 847.62 17.14 11.60 REUB 44964.75 0.00124211 0.00047907 1.9366 0.0889 847.70 17.14 11.60 REYA 44964.75 0.00120229 0.00057602 2.2437 0.1039 985.27 6.85 7.93 REYB 44964.75 0.00120229 0.00057601 2.2437 0.1039 985.25 6.85 7.93 REZB 44964.75 0.00120261 0.00057459 2.2475 0.1039 986.92 6.89 7.92 RICA 44964.75 0.00126893 0.00056897 2.3158 0.2007 1014.14 24.59 23.24 RIDA 44964.75 0.00126891 0.00056906 2.3156 0.2007 1014.04 24.59 23.24 RIKB 44964.75 0.00127103 0.00056488 2.2982 0.2320 1006.21 25.03 24.18 RILB 44964.75 0.00127103 0.00056488 2.2982 0.2320 1006.21 25.03 24.18 RIMB 44964.75 0.00127103 0.00056488 2.2982 0.2320 1006.21 25.03 24.18 RIOA 44964.75 0.00122401 0.00051956 2.2816 0.0972 1002.28 12.10 9.07 RIOB 44964.75 0.00122400 0.00051953 2.2815 0.0972 1002.24 12.10 9.06 RIPB 44964.75 0.00122404 0.00051963 2.2819 0.0972 1002.42 12.11 9.07 RIQB 44964.75 0.00122403 0.00051961 2.2818 0.0972 1002.37 12.11 9.07 RIRB 44964.75 0.00122403 0.00051961 2.2818 0.0972 1002.37 12.11 9.07 ROTA 44964.75 0.00119835 0.00049385 2.2139 0.0582 974.29 1.40 5.63 ROTB 44964.75 0.00119815 0.00049335 2.2116 0.0579 973.28 1.35 5.62 ROUB 44964.75 0.00119815 0.00049335 2.2116 0.0579 973.27 1.35 5.62 ROVB 44964.75 0.00119815 0.00049334 2.2115 0.0579 973.24 1.35 5.62 ROWC 44964.75 0.00119815 0.00049334 2.2115 0.0579 973.24 1.35 5.62 SAKA 44964.75 0.00118803 0.00054136 2.2898 0.0231 1005.14 -5.91 2.59 SAKB 44964.75 0.00118803 0.00054136 2.2898 0.0231 1005.12 -5.91 2.59 SALB 44964.75 0.00127166 0.00066100 2.2994 0.1611 1006.34 21.87 20.20 SAMB 44964.75 0.00124028 0.00062106 2.2829 0.1286 1000.48 14.09 10.42 SANA 44964.75 0.00125234 0.00048660 2.0868 0.0524 916.12 23.83 6.14 SANB 44964.75 0.00125681 0.00046958 2.1290 0.0571 934.31 24.70 6.94 SAOB 44964.75 0.00125681 0.00046958 2.1290 0.0571 934.31 24.70 6.94 SAPC 44964.75 0.00127164 0.00066102 2.2992 0.1610 1006.26 21.86 20.20 SAQC 44964.75 0.00127163 0.00066103 2.2991 0.1610 1006.20 21.86 20.20 SCRB 44964.75 0.00127598 0.00057724 2.3096 0.2475 1010.30 24.34 23.01 SOCA 44964.75 0.00126244 0.00057713 2.3042 0.2292 1008.64 23.77 22.78 SODA 44964.75 0.00126245 0.00057717 2.3043 0.2293 1008.70 23.77 22.79 SODB 44964.75 0.00126244 0.00057713 2.3042 0.2292 1008.64 23.77 22.78 SOEB 44964.75 0.00126251 0.00057752 2.3050 0.2295 1009.02 23.80 22.80 SOFC 44964.75 0.00126252 0.00057752 2.3051 0.2295 1009.03 23.80 22.80 SPIA 44964.75 0.00116940 0.00050949 2.3148 0.0336 1017.65 -5.88 2.59 SPIB 44964.75 0.00116939 0.00050948 2.3147 0.0336 1017.61 -5.88 2.59 SPJB 44964.75 0.00116939 0.00050948 2.3147 0.0336 1017.61 -5.88 2.59 STJB 44964.75 0.00118183 0.00046472 2.2467 0.0208 985.82 -5.15 2.49 STKB 44964.75 0.00118182 0.00046471 2.2466 0.0208 985.78 -5.16 2.49 SYOB 44964.75 0.00120009 0.00047420 2.2302 0.0572 981.42 1.18 5.41 SYPB 44964.75 0.00120018 0.00047445 2.2312 0.0573 981.86 1.21 5.41 SYQB 44964.75 0.00120018 0.00047445 2.2312 0.0573 981.86 1.21 5.41 TANB 44964.75 0.00127280 0.00066359 2.2710 0.3014 994.29 25.91 26.69 THUB 44964.75 0.00117859 0.00055505 2.2686 0.0081 997.07 -5.20 0.86 TLHA 44964.75 0.00122456 0.00056772 2.2556 0.0546 989.27 7.67 5.31 TLIA 44964.75 0.00122454 0.00056774 2.2554 0.0546 989.15 7.67 5.31 TLSA 44964.75 0.00122463 0.00056772 2.2564 0.0547 989.62 7.69 5.31 TLSB 44964.75 0.00122455 0.00056772 2.2556 0.0546 989.23 7.67 5.31 TRIA 44964.75 0.00125447 0.00060030 2.3124 0.2134 1013.95 19.18 19.97 TRIB 44964.75 0.00125451 0.00060041 2.3129 0.2135 1014.18 19.20 19.98 TRJB 44964.75 0.00125450 0.00060038 2.3128 0.2135 1014.12 19.19 19.98 TROA 44964.75 0.00117645 0.00053876 2.3000 0.0533 1010.58 -1.46 4.11 WALA 44964.75 0.00127356 0.00061571 2.2629 0.2623 990.50 26.28 27.32 WEUC 44964.75 0.00118310 0.00045340 2.1487 0.0366 942.77 -3.35 4.50 YARA 44964.75 0.00126234 0.00051777 2.2321 0.0959 978.45 24.47 12.41 YARB 44964.75 0.00126233 0.00051776 2.2321 0.0959 978.42 24.47 12.41 YASB 44964.75 0.00126234 0.00051779 2.2322 0.0959 978.48 24.47 12.42 YELA 44964.75 0.00115736 0.00057248 2.2514 0.0094 988.84 -28.96 0.40 YELB 44964.75 0.00115743 0.00057283 2.2528 0.0095 989.45 -28.94 0.40 YEMB 44964.75 0.00115743 0.00057283 2.2528 0.0095 989.43 -28.94 0.40 ADEA 44965.00 0.00119708 0.00052764 2.2444 0.0442 987.10 -0.45 4.11 ADEB 44965.00 0.00119712 0.00052754 2.2449 0.0442 987.32 -0.44 4.11 ADFB 44965.00 0.00119711 0.00052752 2.2448 0.0442 987.27 -0.44 4.11 ADGB 44965.00 0.00119711 0.00052752 2.2448 0.0442 987.27 -0.44 4.11 ADHC 44965.00 0.00119711 0.00052752 2.2448 0.0442 987.27 -0.44 4.11 AJAB 44965.00 0.00122361 0.00062591 2.2999 0.0618 1008.43 8.39 5.95 AMSA 44965.00 0.00124624 0.00049174 2.3164 0.0760 1015.69 14.17 9.01 AMTB 44965.00 0.00124633 0.00049197 2.3174 0.0761 1016.13 14.21 9.01 AMUB 44965.00 0.00124632 0.00049196 2.3174 0.0761 1016.11 14.21 9.01 AMVB 44965.00 0.00124632 0.00049196 2.3173 0.0761 1016.09 14.21 9.01 AREA 44965.00 0.00122034 0.00055493 1.7349 0.1280 760.16 13.67 9.34 AREB 44965.00 0.00122040 0.00055509 1.7355 0.1281 760.42 13.68 9.35 ARFB 44965.00 0.00122040 0.00055508 1.7355 0.1281 760.40 13.68 9.35 ARLA 44965.00 0.00126128 0.00048126 2.2027 0.0395 964.34 26.64 4.13 ARMA 44965.00 0.00126099 0.00047967 2.2003 0.0395 963.30 26.56 4.15 ASDB 44965.00 0.00127517 0.00057237 2.3095 0.2434 1010.38 24.20 24.13 ASEB 44965.00 0.00127517 0.00057236 2.3095 0.2434 1010.37 24.19 24.13 BADA 44965.00 0.00113817 0.00055992 2.0963 0.0088 919.17 -21.16 0.45 BADB 44965.00 0.00113817 0.00055990 2.0963 0.0088 919.14 -21.17 0.45 BELB 44965.00 0.00119128 0.00058424 2.1652 0.0382 952.93 -1.92 4.10 BEMB 44965.00 0.00119133 0.00058422 2.1657 0.0382 953.15 -1.90 4.11 BETB 44965.00 0.00127739 0.00060637 2.3032 0.3087 1007.74 25.39 27.86 CACB 44965.00 0.00125718 0.00057818 2.1655 0.1983 948.52 19.61 18.26 CADB 44965.00 0.00125727 0.00057843 2.1665 0.1986 948.95 19.64 18.27 CHAB 44965.00 0.00124826 0.00056811 2.3183 0.1173 1017.17 13.13 11.80 CIBB 44965.00 0.00127287 0.00062771 2.2723 0.3148 994.45 23.70 28.48 CICB 44965.00 0.00127287 0.00062771 2.2723 0.3148 994.45 23.70 28.48 CIDB 44965.00 0.00127286 0.00062768 2.2722 0.3147 994.40 23.70 28.47 COBB 44965.00 0.00122026 0.00054905 2.3403 0.0491 1027.35 3.40 5.87 COLA 44965.00 0.00127730 0.00049259 2.3046 0.1812 1008.53 24.69 24.62 CROB 44965.00 0.00122434 0.00059250 2.1996 0.1063 965.78 4.01 7.88 CRPB 44965.00 0.00122434 0.00059248 2.1995 0.1063 965.75 4.01 7.88 CRQB 44965.00 0.00122433 0.00059247 2.1995 0.1063 965.73 4.01 7.88 DAKA 44965.00 0.00127600 0.00069041 2.3106 0.1161 1011.34 23.24 23.97 DIOA 44965.00 0.00120848 0.00039628 2.1691 0.0444 951.31 9.03 7.67 DIOB 44965.00 0.00120850 0.00039630 2.1693 0.0445 951.40 9.04 7.68 DJIA 44965.00 0.00125525 0.00051755 2.1292 0.0995 931.48 17.23 18.13 DJIB 44965.00 0.00125524 0.00051752 2.1291 0.0995 931.42 17.23 18.13 EASA 44965.00 0.00126231 0.00050781 2.2960 0.1392 1005.78 22.13 18.83 EASB 44965.00 0.00126235 0.00050789 2.2965 0.1393 1005.99 22.14 18.84 EVEB 44965.00 0.00113342 0.00037072 1.2623 0.0053 552.67 -8.35 0.59 FAIA 44965.00 0.00116983 0.00056063 2.2500 0.0115 988.64 -19.21 0.95 FAIB 44965.00 0.00117004 0.00056068 2.2534 0.0115 990.11 -19.14 0.96 FLOA 44965.00 0.00123972 0.00058443 2.2753 0.1759 997.82 16.04 16.27 FUTB 44965.00 0.00127618 0.00056840 2.2872 0.2539 1001.10 26.83 26.74 FUUB 44965.00 0.00127617 0.00056836 2.2870 0.2538 1001.03 26.83 26.74 GALA 44965.00 0.00127562 0.00058250 2.3033 0.2567 1007.49 24.39 23.39 GAVB 44965.00 0.00122536 0.00044812 2.2765 0.0903 998.04 13.97 12.28 GOLA 44965.00 0.00123215 0.00044670 2.0655 0.0576 904.92 14.34 5.52 GOMA 44965.00 0.00122900 0.00045484 2.0310 0.0538 889.78 13.35 5.27 GOMB 44965.00 0.00122900 0.00045484 2.0310 0.0538 889.78 13.35 5.27 GONC 44965.00 0.00122894 0.00045469 2.0303 0.0538 889.50 13.33 5.27 GR3B 44965.00 0.00119305 0.00061969 1.9761 0.0442 866.34 -2.57 4.26 GR4B 44965.00 0.00119304 0.00061969 1.9761 0.0442 866.32 -2.57 4.26 GREB 44965.00 0.00122840 0.00066654 2.3044 0.0934 1010.06 0.66 5.04 GRFB 44965.00 0.00122839 0.00066652 2.3043 0.0934 1010.01 0.65 5.04 GUAB 44965.00 0.00127329 0.00051283 2.2553 0.2021 986.88 25.35 25.24 HBKA 44965.00 0.00123963 0.00053723 1.9284 0.1329 844.47 21.35 12.92 HBKB 44965.00 0.00123971 0.00053740 1.9291 0.1331 844.77 21.36 12.93 HBLA 44965.00 0.00123962 0.00053720 1.9283 0.1329 844.43 21.35 12.92 HBLB 44965.00 0.00123971 0.00053740 1.9291 0.1331 844.77 21.36 12.93 HBMB 44965.00 0.00123970 0.00053738 1.9290 0.1331 844.75 21.36 12.93 HELA 44965.00 0.00126829 0.00062952 2.2054 0.1360 964.95 16.26 17.49 HELB 44965.00 0.00126832 0.00062945 2.2059 0.1362 965.17 16.28 17.50 HEMB 44965.00 0.00126832 0.00062945 2.2059 0.1362 965.17 16.28 17.50 HUAA 44965.00 0.00127457 0.00064785 2.2942 0.3249 1004.40 26.09 27.47 HVOA 44965.00 0.00124073 0.00050422 1.9969 0.1429 873.89 16.20 16.82 IQUB 44965.00 0.00125111 0.00064118 2.0325 0.1574 890.04 19.49 11.52 JIUB 44965.00 0.00124291 0.00050376 2.2987 0.1011 1007.07 9.63 7.71 JIVB 44965.00 0.00124291 0.00050372 2.2986 0.1011 1007.02 9.63 7.71 JIWC 44965.00 0.00124291 0.00050372 2.2986 0.1011 1007.02 9.63 7.71 KERA 44965.00 0.00124189 0.00059217 2.2968 0.0948 1008.45 7.39 9.34 KERB 44965.00 0.00124189 0.00059217 2.2967 0.0948 1008.43 7.39 9.34 KESB 44965.00 0.00124167 0.00059213 2.2934 0.0943 1006.99 7.38 9.30 KETB 44965.00 0.00124166 0.00059213 2.2933 0.0943 1006.94 7.38 9.30 KEUC 44965.00 0.00124166 0.00059213 2.2934 0.0943 1006.96 7.38 9.30 KEVC 44965.00 0.00124166 0.00059213 2.2934 0.0943 1006.96 7.38 9.30 KITA 44965.00 0.00120532 0.00060369 2.1410 0.0758 938.60 6.13 5.35 KITB 44965.00 0.00120534 0.00060375 2.1412 0.0759 938.69 6.14 5.35 KIUB 44965.00 0.00120548 0.00060398 2.1428 0.0760 939.38 6.17 5.35 KIVC 44965.00 0.00120549 0.00060442 2.1428 0.0761 939.41 6.18 5.35 KOKA 44965.00 0.00124336 0.00046165 2.0174 0.0615 883.17 14.92 12.90 KOLB 44965.00 0.00124334 0.00046165 2.0171 0.0615 883.04 14.91 12.89 KRAB 44965.00 0.00115163 0.00064958 2.2758 0.0139 998.51 -22.64 0.71 KRBB 44965.00 0.00115163 0.00064958 2.2758 0.0139 998.51 -22.64 0.71 KRUA 44965.00 0.00127107 0.00063469 2.2712 0.3098 993.64 24.16 25.84 KRUB 44965.00 0.00127131 0.00063580 2.2745 0.3115 995.07 24.21 25.95 KRVB 44965.00 0.00127131 0.00063580 2.2745 0.3115 995.07 24.21 25.95 KRWB 44965.00 0.00127131 0.00063580 2.2745 0.3115 995.07 24.21 25.95 LAOB 44965.00 0.00127181 0.00062930 2.3133 0.3040 1012.71 24.16 27.33 LIBA 44965.00 0.00127330 0.00065568 2.3031 0.3728 1007.84 25.03 29.38 LIBB 44965.00 0.00127329 0.00065567 2.3031 0.3728 1007.81 25.02 29.38 LICB 44965.00 0.00127331 0.00065571 2.3033 0.3729 1007.89 25.03 29.38 LIFB 44965.00 0.00127471 0.00067175 2.2871 0.3348 1001.62 25.58 27.25 MAHB 44965.00 0.00127606 0.00065068 2.3071 0.3366 1009.40 26.33 27.21 MAIB 44965.00 0.00127607 0.00065070 2.3072 0.3366 1009.44 26.33 27.22 MALB 44965.00 0.00127487 0.00059701 2.3068 0.2657 1009.44 26.61 27.21 MANA 44965.00 0.00127629 0.00059893 2.2996 0.3069 1006.56 24.41 27.96 MANB 44965.00 0.00127629 0.00059891 2.2995 0.3068 1006.52 24.41 27.96 MARA 44965.00 0.00121216 0.00048717 2.2668 0.0478 995.24 3.12 6.11 MARB 44965.00 0.00121215 0.00048716 2.2668 0.0478 995.22 3.12 6.11 MATB 44965.00 0.00121215 0.00048716 2.2668 0.0478 995.22 3.12 6.11 MAUB 44965.00 0.00121215 0.00048716 2.2668 0.0478 995.22 3.12 6.11 META 44965.00 0.00119845 0.00059663 2.2910 0.0994 1005.69 -0.78 5.47 METB 44965.00 0.00119846 0.00059664 2.2910 0.0994 1005.72 -0.78 5.47 MEUB 44965.00 0.00119847 0.00059668 2.2912 0.0994 1005.78 -0.78 5.47 MIAB 44965.00 0.00126727 0.00058973 2.3129 0.2113 1012.91 23.97 24.24 MNAC 44965.00 0.00127447 0.00056024 2.2845 0.2357 1000.01 28.10 23.20 MONB 44965.00 0.00121313 0.00049911 1.8505 0.0256 810.59 11.24 3.01 MOOB 44965.00 0.00121312 0.00049911 1.8504 0.0256 810.55 11.24 3.01 MORA 44965.00 0.00127413 0.00063347 2.2869 0.3352 1001.67 25.83 28.75 MORB 44965.00 0.00127480 0.00063546 2.2954 0.3392 1005.39 26.05 28.90 MOSB 44965.00 0.00127480 0.00063543 2.2953 0.3392 1005.35 26.05 28.90 MSOB 44965.00 0.00123189 0.00048000 2.0997 0.1335 920.37 15.07 13.37 MSPB 44965.00 0.00123185 0.00047991 2.0993 0.1334 920.21 15.05 13.36 NOUA 44965.00 0.00127412 0.00065429 2.2861 0.3546 1001.48 25.17 28.90 NOUB 44965.00 0.00127416 0.00065441 2.2867 0.3548 1001.72 25.18 28.92 NOWB 44965.00 0.00127270 0.00065491 2.2672 0.3463 993.19 24.60 28.05 NOXB 44965.00 0.00127270 0.00065489 2.2672 0.3463 993.16 24.60 28.05 ORRA 44965.00 0.00121915 0.00046757 1.9685 0.1018 862.78 10.79 11.40 ORRB 44965.00 0.00121914 0.00046755 1.9685 0.1018 862.75 10.78 11.40 OTTA 44965.00 0.00119769 0.00057315 2.2854 0.0439 1002.31 -7.35 2.58 OTTB 44965.00 0.00119769 0.00057314 2.2853 0.0439 1002.28 -7.35 2.58 OWEC 44965.00 0.00124897 0.00057043 2.3280 0.1202 1021.47 13.53 11.89 OWFC 44965.00 0.00124898 0.00057047 2.3281 0.1202 1021.49 13.54 11.89 PAPB 44965.00 0.00127385 0.00066211 2.2877 0.3261 1001.56 26.15 26.77 PAQB 44965.00 0.00127334 0.00066047 2.2814 0.3232 998.81 25.96 26.54 PASB 44965.00 0.00118308 0.00047711 2.2842 0.0224 1003.08 -4.95 3.14 PATB 44965.00 0.00127334 0.00066047 2.2814 0.3232 998.81 25.96 26.54 PAUB 44965.00 0.00127334 0.00066047 2.2814 0.3232 998.81 25.96 26.54 PDLB 44965.00 0.00124077 0.00064315 2.2859 0.1785 1001.95 16.43 12.01 PDMB 44965.00 0.00124077 0.00064315 2.2859 0.1785 1001.95 16.43 12.01 PDNC 44965.00 0.00124077 0.00064315 2.2859 0.1785 1001.95 16.43 12.01 PDOC 44965.00 0.00124077 0.00064315 2.2859 0.1785 1001.95 16.43 12.01 PURA 44965.00 0.00123631 0.00043858 2.2517 0.0586 986.64 9.78 6.89 RAQB 44965.00 0.00127037 0.00064566 2.3043 0.3249 1009.67 24.48 26.91 REUA 44965.00 0.00124151 0.00049595 1.9338 0.1023 846.33 16.24 13.10 REUB 44965.00 0.00124152 0.00049598 1.9340 0.1023 846.41 16.24 13.10 REYA 44965.00 0.00120157 0.00056521 2.2535 0.0975 989.45 6.76 7.63 REYB 44965.00 0.00120157 0.00056520 2.2534 0.0975 989.42 6.76 7.63 REZB 44965.00 0.00120190 0.00056565 2.2572 0.0976 991.07 6.81 7.63 RICA 44965.00 0.00126758 0.00059360 2.3148 0.2126 1013.75 24.05 24.28 RIDA 44965.00 0.00126756 0.00059363 2.3146 0.2125 1013.65 24.04 24.27 RIKB 44965.00 0.00127139 0.00058022 2.2957 0.2389 1005.12 25.30 24.39 RILB 44965.00 0.00127139 0.00058022 2.2957 0.2389 1005.12 25.30 24.39 RIMB 44965.00 0.00127139 0.00058022 2.2957 0.2389 1005.12 25.30 24.39 RIOA 44965.00 0.00122088 0.00055909 2.2824 0.1079 1002.59 10.33 9.56 RIOB 44965.00 0.00122087 0.00055906 2.2823 0.1078 1002.54 10.33 9.56 RIPB 44965.00 0.00122091 0.00055912 2.2827 0.1079 1002.72 10.34 9.57 RIQB 44965.00 0.00122090 0.00055910 2.2826 0.1079 1002.68 10.34 9.56 RIRB 44965.00 0.00122090 0.00055910 2.2826 0.1079 1002.68 10.34 9.56 ROTA 44965.00 0.00119672 0.00052138 2.2104 0.0607 972.85 1.11 5.67 ROTB 44965.00 0.00119652 0.00052088 2.2082 0.0604 971.83 1.06 5.66 ROUB 44965.00 0.00119652 0.00052087 2.2081 0.0604 971.82 1.06 5.66 ROVB 44965.00 0.00119651 0.00052086 2.2081 0.0604 971.80 1.05 5.66 ROWC 44965.00 0.00119651 0.00052086 2.2081 0.0604 971.80 1.05 5.66 SAKA 44965.00 0.00118866 0.00056427 2.2951 0.0283 1007.38 -6.85 2.45 SAKB 44965.00 0.00118866 0.00056427 2.2951 0.0283 1007.36 -6.85 2.45 SALB 44965.00 0.00127094 0.00065051 2.3050 0.1577 1008.91 21.57 20.83 SAMB 44965.00 0.00124261 0.00063395 2.2788 0.1652 998.63 16.02 11.76 SANA 44965.00 0.00125193 0.00045681 2.0875 0.0574 916.24 21.02 7.92 SANB 44965.00 0.00125611 0.00046121 2.1293 0.0641 934.34 21.53 8.95 SAOB 44965.00 0.00125611 0.00046121 2.1293 0.0641 934.34 21.53 8.95 SAPC 44965.00 0.00127093 0.00065052 2.3048 0.1576 1008.83 21.57 20.82 SAQC 44965.00 0.00127092 0.00065054 2.3047 0.1576 1008.77 21.56 20.82 SCRB 44965.00 0.00127579 0.00057965 2.3026 0.2505 1007.18 24.42 23.40 SOCA 44965.00 0.00126211 0.00056285 2.2975 0.2239 1005.68 23.75 22.25 SODA 44965.00 0.00126212 0.00056289 2.2976 0.2239 1005.75 23.75 22.25 SODB 44965.00 0.00126211 0.00056285 2.2975 0.2239 1005.68 23.75 22.25 SOEB 44965.00 0.00126218 0.00056317 2.2983 0.2242 1006.06 23.78 22.26 SOFC 44965.00 0.00126218 0.00056318 2.2984 0.2242 1006.07 23.78 22.26 SPIA 44965.00 0.00116950 0.00050678 2.3200 0.0367 1019.90 -5.12 3.07 SPIB 44965.00 0.00116950 0.00050676 2.3200 0.0367 1019.86 -5.12 3.07 SPJB 44965.00 0.00116950 0.00050676 2.3200 0.0367 1019.86 -5.12 3.07 STJB 44965.00 0.00118077 0.00044505 2.2639 0.0149 993.29 -8.26 1.82 STKB 44965.00 0.00118076 0.00044504 2.2639 0.0149 993.25 -8.26 1.82 SYOB 44965.00 0.00119972 0.00047968 2.2336 0.0542 982.80 0.22 4.86 SYPB 44965.00 0.00119980 0.00047993 2.2346 0.0543 983.24 0.24 4.87 SYQB 44965.00 0.00119980 0.00047993 2.2346 0.0543 983.24 0.24 4.87 TANB 44965.00 0.00127418 0.00066677 2.2739 0.2987 995.54 26.37 26.99 THUB 44965.00 0.00118262 0.00052581 2.2596 0.0058 993.18 -6.50 0.82 TLHA 44965.00 0.00122138 0.00065450 2.2500 0.0755 986.65 6.21 5.71 TLIA 44965.00 0.00122136 0.00065448 2.2498 0.0755 986.53 6.20 5.71 TLSA 44965.00 0.00122145 0.00065537 2.2509 0.0757 987.01 6.23 5.71 TLSB 44965.00 0.00122138 0.00065450 2.2500 0.0755 986.62 6.21 5.71 TRIA 44965.00 0.00125560 0.00064792 2.3115 0.2129 1013.46 19.08 20.61 TRIB 44965.00 0.00125564 0.00064799 2.3121 0.2131 1013.70 19.09 20.63 TRJB 44965.00 0.00125563 0.00064799 2.3119 0.2130 1013.64 19.09 20.62 TROA 44965.00 0.00117493 0.00052504 2.2967 0.0540 1009.08 0.02 5.05 WALA 44965.00 0.00127418 0.00059102 2.2650 0.2544 991.29 26.76 26.65 WEUC 44965.00 0.00118493 0.00042725 2.1491 0.0326 942.36 -4.09 4.20 YARA 44965.00 0.00126195 0.00047777 2.2343 0.0853 979.32 24.83 12.00 YARB 44965.00 0.00126194 0.00047776 2.2342 0.0853 979.29 24.83 11.99 YASB 44965.00 0.00126196 0.00047778 2.2344 0.0853 979.35 24.83 12.00 YELA 44965.00 0.00115515 0.00059180 2.2531 0.0097 989.59 -28.17 0.43 YELB 44965.00 0.00115523 0.00059215 2.2545 0.0098 990.20 -28.15 0.43 YEMB 44965.00 0.00115523 0.00059215 2.2545 0.0098 990.18 -28.15 0.43 ADEA 44965.25 0.00119668 0.00053370 2.2316 0.0540 981.82 -0.32 4.41 ADEB 44965.25 0.00119672 0.00053392 2.2321 0.0540 982.05 -0.30 4.40 ADFB 44965.25 0.00119671 0.00053389 2.2320 0.0540 982.00 -0.31 4.40 ADGB 44965.25 0.00119671 0.00053389 2.2320 0.0540 982.00 -0.31 4.40 ADHC 44965.25 0.00119671 0.00053389 2.2320 0.0540 982.00 -0.31 4.40 AJAB 44965.25 0.00122266 0.00052994 2.2955 0.0677 1006.58 7.95 6.52 AMSA 44965.25 0.00125116 0.00048836 2.3192 0.0765 1017.15 13.93 9.48 AMTB 44965.25 0.00125124 0.00048857 2.3202 0.0767 1017.60 13.96 9.48 AMUB 44965.25 0.00125123 0.00048856 2.3201 0.0767 1017.58 13.96 9.48 AMVB 44965.25 0.00125123 0.00048856 2.3201 0.0767 1017.56 13.96 9.48 AREA 44965.25 0.00122073 0.00056361 1.7378 0.1085 761.33 13.95 7.97 AREB 44965.25 0.00122079 0.00056374 1.7384 0.1086 761.59 13.97 7.98 ARFB 44965.25 0.00122079 0.00056373 1.7383 0.1086 761.57 13.96 7.98 ARLA 44965.25 0.00126043 0.00048443 2.2008 0.0380 963.46 23.02 4.23 ARMA 44965.25 0.00126014 0.00048256 2.1984 0.0380 962.41 22.88 4.23 ASDB 44965.25 0.00127260 0.00057479 2.3060 0.2513 1008.90 23.39 24.52 ASEB 44965.25 0.00127259 0.00057479 2.3060 0.2513 1008.89 23.39 24.52 BADA 44965.25 0.00113762 0.00053067 2.1011 0.0085 921.48 -19.95 0.54 BADB 44965.25 0.00113762 0.00053066 2.1011 0.0085 921.45 -19.95 0.54 BELB 44965.25 0.00118971 0.00053743 2.1649 0.0381 952.84 -3.37 4.11 BEMB 44965.25 0.00118976 0.00053742 2.1654 0.0381 953.07 -3.35 4.11 BETB 44965.25 0.00127829 0.00060914 2.2988 0.3020 1005.60 27.12 27.43 CACB 44965.25 0.00125537 0.00062615 2.1624 0.2243 947.24 18.54 18.27 CADB 44965.25 0.00125546 0.00062637 2.1634 0.2247 947.67 18.57 18.28 CHAB 44965.25 0.00124717 0.00058999 2.3169 0.1308 1016.62 13.04 12.72 CIBB 44965.25 0.00127415 0.00063304 2.2702 0.3150 993.66 25.30 27.44 CICB 44965.25 0.00127415 0.00063304 2.2702 0.3150 993.66 25.30 27.44 CIDB 44965.25 0.00127414 0.00063302 2.2701 0.3149 993.60 25.29 27.43 COBB 44965.25 0.00121891 0.00059580 2.3407 0.0503 1027.51 3.01 6.07 COLA 44965.25 0.00127917 0.00048267 2.3061 0.1864 1009.35 28.14 23.94 CROB 44965.25 0.00121953 0.00061490 2.1969 0.0934 964.76 3.08 7.49 CRPB 44965.25 0.00121953 0.00061490 2.1969 0.0934 964.73 3.08 7.49 CRQB 44965.25 0.00121952 0.00061489 2.1968 0.0933 964.71 3.08 7.49 DAKA 44965.25 0.00127490 0.00067865 2.3077 0.1072 1010.06 21.76 22.89 DIOA 44965.25 0.00120303 0.00033483 2.1693 0.0355 951.23 6.07 6.20 DIOB 44965.25 0.00120305 0.00033482 2.1695 0.0356 951.32 6.08 6.20 DJIA 44965.25 0.00125451 0.00049739 2.1347 0.0993 934.02 17.53 18.30 DJIB 44965.25 0.00125450 0.00049737 2.1345 0.0992 933.95 17.53 18.30 EASA 44965.25 0.00126391 0.00052770 2.2995 0.1389 1007.27 22.11 18.74 EASB 44965.25 0.00126395 0.00052777 2.2999 0.1391 1007.48 22.13 18.75 EVEB 44965.25 0.00113370 0.00044711 1.2668 0.0053 554.73 -6.73 0.59 FAIA 44965.25 0.00116963 0.00056067 2.2548 0.0105 990.80 -19.74 0.81 FAIB 44965.25 0.00116984 0.00056085 2.2582 0.0105 992.27 -19.73 0.81 FLOA 44965.25 0.00123387 0.00049260 2.2820 0.0863 1000.44 13.53 11.65 FUTB 44965.25 0.00127633 0.00054903 2.2850 0.2604 1000.15 28.45 28.04 FUUB 44965.25 0.00127632 0.00054898 2.2848 0.2603 1000.08 28.45 28.03 GALA 44965.25 0.00127533 0.00060438 2.3089 0.2800 1009.94 24.34 23.69 GAVB 44965.25 0.00122130 0.00045473 2.2755 0.0728 997.72 12.39 10.91 GOLA 44965.25 0.00123136 0.00044858 2.0672 0.0569 905.45 8.11 6.03 GOMA 44965.25 0.00122872 0.00045741 2.0319 0.0523 889.92 8.44 5.77 GOMB 44965.25 0.00122872 0.00045741 2.0319 0.0523 889.92 8.44 5.77 GONC 44965.25 0.00122866 0.00045731 2.0312 0.0522 889.63 8.46 5.76 GR3B 44965.25 0.00119148 0.00057398 1.9716 0.0483 864.31 -2.35 4.67 GR4B 44965.25 0.00119147 0.00057398 1.9716 0.0483 864.30 -2.35 4.67 GREB 44965.25 0.00122907 0.00061232 2.2983 0.0874 1007.16 -0.09 5.55 GRFB 44965.25 0.00122906 0.00061230 2.2982 0.0874 1007.11 -0.09 5.55 GUAB 44965.25 0.00127338 0.00054263 2.2474 0.2136 983.55 25.43 25.27 HBKA 44965.25 0.00123617 0.00049070 1.9353 0.1362 847.30 16.20 16.46 HBKB 44965.25 0.00123624 0.00049090 1.9360 0.1364 847.61 16.22 16.48 HBLA 44965.25 0.00123617 0.00049067 1.9352 0.1361 847.26 16.20 16.46 HBLB 44965.25 0.00123624 0.00049090 1.9360 0.1364 847.61 16.22 16.48 HBMB 44965.25 0.00123624 0.00049088 1.9360 0.1364 847.59 16.22 16.47 HELA 44965.25 0.00126598 0.00065188 2.2031 0.1402 964.00 15.91 17.34 HELB 44965.25 0.00126602 0.00065179 2.2036 0.1403 964.22 15.92 17.34 HEMB 44965.25 0.00126602 0.00065179 2.2036 0.1403 964.22 15.92 17.34 HUAA 44965.25 0.00127491 0.00067666 2.2960 0.3453 1005.20 27.26 28.01 HVOA 44965.25 0.00124154 0.00047327 2.0010 0.1273 875.73 16.18 16.55 IQUB 44965.25 0.00125040 0.00062949 2.0354 0.1477 891.35 18.31 11.54 JIUB 44965.25 0.00124570 0.00050323 2.2909 0.1110 1003.73 17.28 10.94 JIVB 44965.25 0.00124569 0.00050320 2.2908 0.1110 1003.68 17.28 10.94 JIWC 44965.25 0.00124569 0.00050320 2.2908 0.1110 1003.68 17.28 10.94 KERA 44965.25 0.00124478 0.00067716 2.2888 0.1348 1004.89 7.77 8.47 KERB 44965.25 0.00124477 0.00067716 2.2888 0.1348 1004.86 7.77 8.47 KESB 44965.25 0.00124456 0.00067616 2.2855 0.1345 1003.43 7.72 8.45 KETB 44965.25 0.00124455 0.00067615 2.2854 0.1345 1003.38 7.72 8.45 KEUC 44965.25 0.00124455 0.00067615 2.2854 0.1345 1003.39 7.72 8.45 KEVC 44965.25 0.00124455 0.00067615 2.2854 0.1345 1003.39 7.72 8.45 KITA 44965.25 0.00120478 0.00066958 2.1459 0.0853 940.70 4.10 5.83 KITB 44965.25 0.00120480 0.00066965 2.1462 0.0853 940.79 4.10 5.83 KIUB 44965.25 0.00120493 0.00066981 2.1477 0.0854 941.48 4.13 5.83 KIVC 44965.25 0.00120494 0.00067058 2.1478 0.0855 941.51 4.15 5.84 KOKA 44965.25 0.00124497 0.00051647 2.0212 0.0542 884.66 14.13 11.54 KOLB 44965.25 0.00124494 0.00051657 2.0209 0.0541 884.53 14.12 11.53 KRAB 44965.25 0.00115401 0.00061415 2.2827 0.0151 1001.45 -23.59 0.62 KRBB 44965.25 0.00115401 0.00061415 2.2827 0.0151 1001.45 -23.59 0.62 KRUA 44965.25 0.00127015 0.00064729 2.2684 0.3168 992.67 23.60 25.68 KRUB 44965.25 0.00127038 0.00064888 2.2716 0.3186 994.11 23.64 25.77 KRVB 44965.25 0.00127038 0.00064888 2.2716 0.3186 994.11 23.64 25.77 KRWB 44965.25 0.00127038 0.00064888 2.2716 0.3186 994.11 23.64 25.77 LAOB 44965.25 0.00127136 0.00064179 2.3126 0.2966 1012.45 24.83 25.05 LIBA 44965.25 0.00127262 0.00065957 2.3006 0.3648 1006.82 24.92 27.58 LIBB 44965.25 0.00127262 0.00065956 2.3006 0.3648 1006.79 24.92 27.58 LICB 44965.25 0.00127263 0.00065959 2.3008 0.3649 1006.87 24.92 27.59 LIFB 44965.25 0.00127505 0.00060572 2.2851 0.3032 1000.64 26.04 27.63 MAHB 44965.25 0.00127773 0.00063840 2.3108 0.3272 1011.15 27.20 28.05 MAIB 44965.25 0.00127774 0.00063842 2.3109 0.3273 1011.19 27.20 28.06 MALB 44965.25 0.00127610 0.00062395 2.3124 0.2901 1011.74 26.66 26.54 MANA 44965.25 0.00127531 0.00065066 2.2956 0.3248 1004.90 27.42 27.77 MANB 44965.25 0.00127530 0.00065065 2.2955 0.3248 1004.87 27.41 27.77 MARA 44965.25 0.00121920 0.00050281 2.2658 0.0523 994.57 3.18 5.32 MARB 44965.25 0.00121919 0.00050280 2.2658 0.0523 994.54 3.18 5.32 MATB 44965.25 0.00121919 0.00050280 2.2658 0.0523 994.54 3.18 5.32 MAUB 44965.25 0.00121919 0.00050280 2.2658 0.0523 994.54 3.18 5.32 META 44965.25 0.00119660 0.00060555 2.2847 0.0960 1002.95 -0.19 5.73 METB 44965.25 0.00119660 0.00060557 2.2848 0.0960 1002.98 -0.19 5.73 MEUB 44965.25 0.00119661 0.00060560 2.2849 0.0960 1003.04 -0.19 5.73 MIAB 44965.25 0.00126732 0.00058117 2.3126 0.2004 1012.69 22.38 25.75 MNAC 44965.25 0.00127268 0.00054785 2.2897 0.2390 1002.18 25.49 25.50 MONB 44965.25 0.00121466 0.00050704 1.8513 0.0246 810.59 11.67 3.09 MOOB 44965.25 0.00121465 0.00050704 1.8512 0.0246 810.55 11.67 3.09 MORA 44965.25 0.00127473 0.00061532 2.2800 0.3355 998.65 26.61 30.00 MORB 44965.25 0.00127540 0.00061733 2.2884 0.3398 1002.35 26.84 30.19 MOSB 44965.25 0.00127539 0.00061731 2.2883 0.3397 1002.30 26.84 30.19 MSOB 44965.25 0.00123408 0.00052283 2.0966 0.1481 918.95 17.20 13.88 MSPB 44965.25 0.00123404 0.00052272 2.0963 0.1480 918.79 17.18 13.87 NOUA 44965.25 0.00127469 0.00061048 2.2843 0.3268 1000.52 25.44 28.90 NOUB 44965.25 0.00127473 0.00061060 2.2849 0.3270 1000.76 25.45 28.91 NOWB 44965.25 0.00127327 0.00061211 2.2655 0.3188 992.25 24.89 28.19 NOXB 44965.25 0.00127326 0.00061209 2.2654 0.3187 992.22 24.88 28.19 ORRA 44965.25 0.00122076 0.00050377 1.9664 0.1149 861.77 11.88 12.34 ORRB 44965.25 0.00122076 0.00050375 1.9663 0.1149 861.74 11.88 12.34 OTTA 44965.25 0.00119872 0.00054111 2.2799 0.0463 1000.07 -7.76 2.66 OTTB 44965.25 0.00119871 0.00054110 2.2799 0.0463 1000.05 -7.76 2.66 OWEC 44965.25 0.00124785 0.00059038 2.3266 0.1334 1020.92 13.29 12.86 OWFC 44965.25 0.00124786 0.00059041 2.3267 0.1334 1020.94 13.29 12.86 PAPB 44965.25 0.00127398 0.00067421 2.2904 0.3414 1002.73 26.91 27.12 PAQB 44965.25 0.00127346 0.00067261 2.2841 0.3386 999.98 26.70 26.88 PASB 44965.25 0.00118177 0.00046665 2.2931 0.0207 1007.06 -6.12 2.74 PATB 44965.25 0.00127346 0.00067261 2.2841 0.3386 999.98 26.70 26.88 PAUB 44965.25 0.00127346 0.00067261 2.2841 0.3386 999.98 26.70 26.88 PDLB 44965.25 0.00124093 0.00054907 2.2722 0.1919 996.35 16.92 16.86 PDMB 44965.25 0.00124093 0.00054907 2.2722 0.1919 996.35 16.92 16.86 PDNC 44965.25 0.00124093 0.00054907 2.2722 0.1919 996.35 16.92 16.86 PDOC 44965.25 0.00124093 0.00054907 2.2722 0.1919 996.35 16.92 16.86 PURA 44965.25 0.00123803 0.00051925 2.2466 0.0696 984.64 13.01 7.96 RAQB 44965.25 0.00126831 0.00068292 2.3089 0.3543 1011.91 24.12 26.94 REUA 44965.25 0.00124122 0.00050181 1.9365 0.1183 847.64 16.30 14.08 REUB 44965.25 0.00124124 0.00050184 1.9367 0.1184 847.72 16.30 14.08 REYA 44965.25 0.00119912 0.00048235 2.2638 0.0760 993.96 5.86 7.02 REYB 44965.25 0.00119912 0.00048233 2.2638 0.0760 993.93 5.86 7.02 REZB 44965.25 0.00119943 0.00047773 2.2675 0.0757 995.58 5.92 7.00 RICA 44965.25 0.00126766 0.00059282 2.3146 0.2019 1013.52 22.34 25.73 RIDA 44965.25 0.00126764 0.00059293 2.3143 0.2018 1013.42 22.34 25.72 RIKB 44965.25 0.00127096 0.00059995 2.3005 0.2455 1007.34 25.44 25.36 RILB 44965.25 0.00127096 0.00059995 2.3005 0.2455 1007.34 25.44 25.36 RIMB 44965.25 0.00127096 0.00059995 2.3005 0.2455 1007.34 25.44 25.36 RIOA 44965.25 0.00121833 0.00046493 2.2897 0.0603 1005.79 7.65 8.34 RIOB 44965.25 0.00121832 0.00046493 2.2896 0.0603 1005.74 7.64 8.34 RIPB 44965.25 0.00121835 0.00046501 2.2900 0.0603 1005.92 7.66 8.35 RIQB 44965.25 0.00121834 0.00046500 2.2899 0.0603 1005.87 7.65 8.34 RIRB 44965.25 0.00121834 0.00046500 2.2899 0.0603 1005.87 7.65 8.34 ROTA 44965.25 0.00119576 0.00052936 2.2145 0.0581 974.46 -0.36 5.20 ROTB 44965.25 0.00119557 0.00052884 2.2122 0.0579 973.44 -0.41 5.19 ROUB 44965.25 0.00119557 0.00052884 2.2121 0.0579 973.43 -0.41 5.19 ROVB 44965.25 0.00119556 0.00052883 2.2121 0.0579 973.40 -0.41 5.19 ROWC 44965.25 0.00119556 0.00052883 2.2121 0.0579 973.40 -0.41 5.19 SAKA 44965.25 0.00119047 0.00056653 2.2900 0.0359 1005.09 -4.07 2.73 SAKB 44965.25 0.00119047 0.00056652 2.2899 0.0359 1005.08 -4.08 2.73 SALB 44965.25 0.00127031 0.00065734 2.3016 0.1532 1007.35 20.67 20.52 SAMB 44965.25 0.00124277 0.00074323 2.2652 0.2066 993.16 17.48 15.60 SANA 44965.25 0.00125283 0.00045780 2.0860 0.0493 915.60 21.85 6.43 SANB 44965.25 0.00125711 0.00046229 2.1274 0.0537 933.46 22.27 7.23 SAOB 44965.25 0.00125711 0.00046229 2.1274 0.0537 933.46 22.27 7.23 SAPC 44965.25 0.00127029 0.00065737 2.3014 0.1531 1007.27 20.67 20.51 SAQC 44965.25 0.00127028 0.00065739 2.3013 0.1530 1007.21 20.66 20.51 SCRB 44965.25 0.00127542 0.00060049 2.3084 0.2751 1009.76 24.23 23.68 SOCA 44965.25 0.00126328 0.00055612 2.3029 0.1974 1008.16 23.79 20.61 SODA 44965.25 0.00126329 0.00055616 2.3031 0.1975 1008.23 23.80 20.62 SODB 44965.25 0.00126328 0.00055612 2.3029 0.1974 1008.16 23.79 20.61 SOEB 44965.25 0.00126336 0.00055633 2.3038 0.1977 1008.54 23.82 20.63 SOFC 44965.25 0.00126336 0.00055634 2.3038 0.1977 1008.55 23.83 20.63 SPIA 44965.25 0.00116860 0.00051974 2.3204 0.0386 1019.98 -4.88 3.54 SPIB 44965.25 0.00116859 0.00051971 2.3203 0.0386 1019.94 -4.88 3.54 SPJB 44965.25 0.00116859 0.00051971 2.3203 0.0386 1019.94 -4.88 3.54 STJB 44965.25 0.00118432 0.00046330 2.2749 0.0140 997.98 -9.03 1.77 STKB 44965.25 0.00118432 0.00046329 2.2748 0.0140 997.94 -9.03 1.77 SYOB 44965.25 0.00119863 0.00049941 2.2343 0.0516 983.27 0.33 4.76 SYPB 44965.25 0.00119871 0.00049961 2.2353 0.0517 983.71 0.35 4.77 SYQB 44965.25 0.00119871 0.00049961 2.2353 0.0517 983.71 0.35 4.77 TANB 44965.25 0.00127363 0.00065776 2.2718 0.2917 994.64 26.25 27.11 THUB 44965.25 0.00118457 0.00040388 2.2512 0.0071 989.57 -6.34 1.02 TLHA 44965.25 0.00121529 0.00061080 2.2438 0.1046 984.14 6.82 6.93 TLIA 44965.25 0.00121526 0.00061073 2.2435 0.1045 984.02 6.81 6.93 TLSA 44965.25 0.00121534 0.00061087 2.2446 0.1046 984.51 6.83 6.93 TLSB 44965.25 0.00121528 0.00061078 2.2437 0.1045 984.10 6.81 6.93 TRIA 44965.25 0.00125564 0.00061441 2.3072 0.1801 1011.58 18.69 18.58 TRIB 44965.25 0.00125568 0.00061447 2.3077 0.1802 1011.81 18.70 18.59 TRJB 44965.25 0.00125567 0.00061445 2.3076 0.1802 1011.75 18.70 18.59 TROA 44965.25 0.00117156 0.00047293 2.2912 0.0473 1006.65 0.19 5.42 WALA 44965.25 0.00127438 0.00055622 2.2628 0.2561 990.31 27.71 28.31 WEUC 44965.25 0.00118953 0.00045975 2.1450 0.0319 940.13 -5.99 3.66 YARA 44965.25 0.00126555 0.00047951 2.2299 0.0911 977.43 31.09 11.61 YARB 44965.25 0.00126555 0.00047950 2.2298 0.0911 977.41 31.09 11.61 YASB 44965.25 0.00126556 0.00047953 2.2300 0.0911 977.46 31.10 11.61 YELA 44965.25 0.00115360 0.00058964 2.2517 0.0096 989.02 -26.39 0.48 YELB 44965.25 0.00115368 0.00058994 2.2531 0.0096 989.62 -26.36 0.48 YEMB 44965.25 0.00115368 0.00058994 2.2530 0.0096 989.61 -26.36 0.48 ADEA 44965.50 0.00119444 0.00052412 2.2234 0.0527 978.54 -0.64 4.55 ADEB 44965.50 0.00119448 0.00052446 2.2239 0.0527 978.76 -0.63 4.54 ADFB 44965.50 0.00119447 0.00052444 2.2238 0.0527 978.71 -0.64 4.54 ADGB 44965.50 0.00119447 0.00052444 2.2238 0.0527 978.71 -0.64 4.54 ADHC 44965.50 0.00119447 0.00052444 2.2238 0.0527 978.71 -0.64 4.54 AJAB 44965.50 0.00122194 0.00053569 2.2909 0.0756 1004.51 9.10 7.29 AMSA 44965.50 0.00125320 0.00047175 2.3180 0.0829 1016.62 14.65 9.98 AMTB 44965.50 0.00125328 0.00047190 2.3190 0.0830 1017.06 14.69 9.98 AMUB 44965.50 0.00125327 0.00047189 2.3190 0.0830 1017.04 14.69 9.98 AMVB 44965.50 0.00125327 0.00047189 2.3190 0.0830 1017.03 14.68 9.98 AREA 44965.50 0.00121975 0.00055333 1.7358 0.1013 760.56 13.83 7.47 AREB 44965.50 0.00121981 0.00055346 1.7364 0.1014 760.83 13.85 7.48 ARFB 44965.50 0.00121981 0.00055346 1.7363 0.1014 760.81 13.84 7.48 ARLA 44965.50 0.00126118 0.00047919 2.2024 0.0370 964.27 27.71 3.96 ARMA 44965.50 0.00126085 0.00047371 2.2001 0.0369 963.24 27.59 3.97 ASDB 44965.50 0.00127424 0.00057326 2.3104 0.2475 1010.94 23.96 24.30 ASEB 44965.50 0.00127424 0.00057325 2.3104 0.2475 1010.93 23.96 24.30 BADA 44965.50 0.00114191 0.00058435 2.1072 0.0090 923.95 -19.79 0.52 BADB 44965.50 0.00114191 0.00058434 2.1071 0.0090 923.93 -19.79 0.52 BELB 44965.50 0.00118888 0.00050541 2.1674 0.0370 954.04 -2.00 3.83 BEMB 44965.50 0.00118892 0.00050548 2.1679 0.0371 954.27 -1.99 3.83 BETB 44965.50 0.00127808 0.00057508 2.3035 0.2865 1007.73 26.88 28.19 CACB 44965.50 0.00125455 0.00063471 2.1643 0.2574 948.09 19.47 19.44 CADB 44965.50 0.00125464 0.00063495 2.1653 0.2578 948.52 19.50 19.45 CHAB 44965.50 0.00124520 0.00067601 2.3198 0.1447 1018.00 12.90 13.97 CIBB 44965.50 0.00127432 0.00062714 2.2696 0.3084 993.50 25.22 26.86 CICB 44965.50 0.00127432 0.00062714 2.2696 0.3084 993.50 25.22 26.86 CIDB 44965.50 0.00127431 0.00062712 2.2695 0.3083 993.45 25.22 26.86 COBB 44965.50 0.00121649 0.00062202 2.3383 0.0535 1026.69 3.07 6.19 COLA 44965.50 0.00127862 0.00057072 2.2996 0.2224 1006.67 29.50 22.93 CROB 44965.50 0.00121515 0.00046171 2.2025 0.0596 967.39 2.66 6.97 CRPB 44965.50 0.00121515 0.00046171 2.2024 0.0596 967.37 2.66 6.97 CRQB 44965.50 0.00121514 0.00046170 2.2024 0.0596 967.34 2.65 6.96 DAKA 44965.50 0.00127690 0.00067563 2.3097 0.1012 1011.07 25.26 20.13 DIOA 44965.50 0.00120757 0.00045179 2.1741 0.0479 953.31 6.62 5.89 DIOB 44965.50 0.00120759 0.00045184 2.1743 0.0479 953.40 6.63 5.89 DJIA 44965.50 0.00125605 0.00048197 2.1286 0.0847 931.40 21.63 17.22 DJIB 44965.50 0.00125603 0.00048196 2.1285 0.0847 931.33 21.63 17.22 EASA 44965.50 0.00126292 0.00052194 2.2934 0.1455 1004.50 21.31 19.06 EASB 44965.50 0.00126296 0.00052203 2.2939 0.1456 1004.71 21.33 19.06 EVEB 44965.50 0.00113486 0.00043667 1.2639 0.0054 553.47 -6.45 0.60 FAIA 44965.50 0.00116885 0.00057118 2.2596 0.0099 992.75 -21.70 0.67 FAIB 44965.50 0.00116905 0.00057143 2.2630 0.0099 994.24 -21.72 0.67 FLOA 44965.50 0.00123009 0.00053677 2.2878 0.0905 1002.82 12.61 10.99 FUTB 44965.50 0.00127603 0.00056960 2.2899 0.2601 1002.23 27.81 28.39 FUUB 44965.50 0.00127601 0.00056957 2.2898 0.2601 1002.16 27.81 28.38 GALA 44965.50 0.00127398 0.00060188 2.3049 0.2806 1008.19 24.25 23.76 GAVB 44965.50 0.00122769 0.00048548 2.2796 0.0601 999.35 12.01 8.51 GOLA 44965.50 0.00122883 0.00044324 2.0628 0.0642 903.55 5.02 6.70 GOMA 44965.50 0.00122659 0.00043485 2.0272 0.0584 887.88 5.50 6.49 GOMB 44965.50 0.00122659 0.00043485 2.0272 0.0584 887.88 5.50 6.49 GONC 44965.50 0.00122654 0.00043456 2.0266 0.0583 887.58 5.51 6.49 GR3B 44965.50 0.00118920 0.00056101 1.9696 0.0603 863.31 -2.24 5.11 GR4B 44965.50 0.00118919 0.00056101 1.9696 0.0603 863.30 -2.24 5.11 GREB 44965.50 0.00122583 0.00060350 2.2931 0.0918 1004.88 1.06 6.47 GRFB 44965.50 0.00122582 0.00060347 2.2930 0.0918 1004.83 1.06 6.47 GUAB 44965.50 0.00127357 0.00052650 2.2510 0.1990 985.27 25.63 25.72 HBKA 44965.50 0.00123908 0.00053096 1.9322 0.1476 846.28 23.48 14.70 HBKB 44965.50 0.00123915 0.00053115 1.9329 0.1478 846.58 23.51 14.71 HBLA 44965.50 0.00123907 0.00053093 1.9321 0.1475 846.24 23.48 14.70 HBLB 44965.50 0.00123915 0.00053115 1.9329 0.1478 846.58 23.51 14.71 HBMB 44965.50 0.00123915 0.00053113 1.9328 0.1477 846.56 23.51 14.71 HELA 44965.50 0.00126725 0.00065702 2.2052 0.1484 965.03 16.47 17.58 HELB 44965.50 0.00126729 0.00065699 2.2057 0.1485 965.24 16.48 17.59 HEMB 44965.50 0.00126729 0.00065699 2.2057 0.1485 965.24 16.48 17.59 HUAA 44965.50 0.00127430 0.00068801 2.2964 0.3440 1005.22 26.63 27.57 HVOA 44965.50 0.00124202 0.00046617 1.9996 0.1119 875.04 15.85 15.90 IQUB 44965.50 0.00125141 0.00068031 2.0320 0.1557 889.69 19.60 11.76 JIUB 44965.50 0.00124541 0.00052403 2.2942 0.1196 1005.08 16.39 11.29 JIVB 44965.50 0.00124540 0.00052400 2.2941 0.1195 1005.03 16.39 11.29 JIWC 44965.50 0.00124540 0.00052400 2.2941 0.1195 1005.03 16.39 11.29 KERA 44965.50 0.00124694 0.00065378 2.2721 0.2170 997.44 9.18 10.12 KERB 44965.50 0.00124694 0.00065376 2.2721 0.2170 997.42 9.18 10.12 KESB 44965.50 0.00124672 0.00065264 2.2688 0.2163 996.00 9.15 10.13 KETB 44965.50 0.00124671 0.00065261 2.2687 0.2163 995.95 9.15 10.13 KEUC 44965.50 0.00124671 0.00065261 2.2688 0.2163 995.96 9.15 10.13 KEVC 44965.50 0.00124671 0.00065261 2.2688 0.2163 995.96 9.15 10.13 KITA 44965.50 0.00120135 0.00067810 2.1517 0.0786 943.26 2.14 5.41 KITB 44965.50 0.00120137 0.00067816 2.1519 0.0787 943.36 2.14 5.41 KIUB 44965.50 0.00120151 0.00067833 2.1535 0.0788 944.05 2.18 5.41 KIVC 44965.50 0.00120153 0.00067901 2.1536 0.0789 944.09 2.19 5.42 KOKA 44965.50 0.00124410 0.00045471 2.0216 0.0610 884.87 13.66 12.69 KOLB 44965.50 0.00124407 0.00045472 2.0213 0.0609 884.74 13.66 12.68 KRAB 44965.50 0.00116074 0.00064843 2.2745 0.0208 998.00 -20.12 0.78 KRBB 44965.50 0.00116074 0.00064843 2.2745 0.0208 998.00 -20.12 0.78 KRUA 44965.50 0.00127043 0.00064406 2.2730 0.3179 994.62 23.71 25.25 KRUB 44965.50 0.00127068 0.00064523 2.2763 0.3196 996.06 23.75 25.35 KRVB 44965.50 0.00127068 0.00064523 2.2763 0.3196 996.06 23.75 25.35 KRWB 44965.50 0.00127068 0.00064523 2.2763 0.3196 996.06 23.75 25.35 LAOB 44965.50 0.00127176 0.00064089 2.3144 0.2934 1013.08 25.28 25.40 LIBA 44965.50 0.00127318 0.00068357 2.3028 0.3718 1007.83 25.07 29.58 LIBB 44965.50 0.00127318 0.00068356 2.3028 0.3717 1007.81 25.07 29.57 LICB 44965.50 0.00127319 0.00068359 2.3030 0.3718 1007.89 25.07 29.58 LIFB 44965.50 0.00127564 0.00058587 2.2921 0.2789 1003.65 26.02 28.09 MAHB 44965.50 0.00127717 0.00063946 2.3054 0.3269 1008.73 26.85 28.13 MAIB 44965.50 0.00127718 0.00063948 2.3055 0.3269 1008.78 26.85 28.13 MALB 44965.50 0.00127497 0.00061869 2.3065 0.3021 1009.19 25.70 27.42 MANA 44965.50 0.00127491 0.00062123 2.3003 0.2941 1006.90 24.19 25.84 MANB 44965.50 0.00127491 0.00062122 2.3002 0.2940 1006.87 24.19 25.84 MARA 44965.50 0.00122376 0.00057302 2.2495 0.0940 987.55 5.13 7.07 MARB 44965.50 0.00122375 0.00057301 2.2494 0.0940 987.53 5.13 7.07 MATB 44965.50 0.00122375 0.00057301 2.2494 0.0940 987.53 5.13 7.07 MAUB 44965.50 0.00122375 0.00057301 2.2494 0.0940 987.53 5.13 7.07 META 44965.50 0.00119269 0.00049043 2.2813 0.0746 1001.66 0.63 5.79 METB 44965.50 0.00119270 0.00049045 2.2814 0.0746 1001.69 0.63 5.79 MEUB 44965.50 0.00119271 0.00049048 2.2815 0.0746 1001.75 0.64 5.79 MIAB 44965.50 0.00126764 0.00060637 2.3116 0.1983 1012.07 22.55 25.19 MNAC 44965.50 0.00127180 0.00053123 2.2879 0.2274 1001.47 24.16 24.99 MONB 44965.50 0.00121260 0.00047762 1.8485 0.0268 809.26 11.34 3.30 MOOB 44965.50 0.00121259 0.00047762 1.8484 0.0268 809.22 11.34 3.30 MORA 44965.50 0.00127462 0.00062539 2.2866 0.3343 1001.52 26.18 28.68 MORB 44965.50 0.00127530 0.00062724 2.2950 0.3384 1005.24 26.38 28.88 MOSB 44965.50 0.00127529 0.00062721 2.2949 0.3383 1005.19 26.38 28.88 MSOB 44965.50 0.00123387 0.00052951 2.1000 0.1465 920.29 14.73 14.89 MSPB 44965.50 0.00123383 0.00052940 2.0996 0.1464 920.13 14.72 14.88 NOUA 44965.50 0.00127501 0.00057721 2.2920 0.2999 1003.76 24.77 28.52 NOUB 44965.50 0.00127505 0.00057733 2.2926 0.3001 1004.00 24.79 28.54 NOWB 44965.50 0.00127362 0.00057648 2.2730 0.2916 995.43 24.29 27.89 NOXB 44965.50 0.00127362 0.00057646 2.2730 0.2916 995.39 24.28 27.89 ORRA 44965.50 0.00122111 0.00049518 1.9687 0.1100 862.68 10.61 12.30 ORRB 44965.50 0.00122111 0.00049516 1.9686 0.1100 862.65 10.60 12.30 OTTA 44965.50 0.00120104 0.00055422 2.2732 0.0419 997.22 -8.25 2.58 OTTB 44965.50 0.00120104 0.00055420 2.2731 0.0419 997.19 -8.25 2.58 OWEC 44965.50 0.00124578 0.00068171 2.3295 0.1466 1022.29 13.11 14.25 OWFC 44965.50 0.00124578 0.00068198 2.3295 0.1467 1022.30 13.12 14.26 PAPB 44965.50 0.00127335 0.00064353 2.2897 0.3259 1002.41 26.56 27.35 PAQB 44965.50 0.00127283 0.00064202 2.2834 0.3230 999.66 26.36 27.10 PASB 44965.50 0.00118507 0.00047679 2.3016 0.0211 1010.67 -5.86 2.38 PATB 44965.50 0.00127283 0.00064202 2.2834 0.3230 999.66 26.36 27.10 PAUB 44965.50 0.00127283 0.00064202 2.2834 0.3230 999.66 26.36 27.10 PDLB 44965.50 0.00123821 0.00047330 2.2794 0.0960 999.20 15.45 13.54 PDMB 44965.50 0.00123821 0.00047330 2.2794 0.0960 999.20 15.45 13.54 PDNC 44965.50 0.00123821 0.00047330 2.2794 0.0960 999.20 15.45 13.54 PDOC 44965.50 0.00123821 0.00047330 2.2794 0.0960 999.20 15.45 13.54 PURA 44965.50 0.00123832 0.00051885 2.2489 0.0869 985.53 13.88 8.65 RAQB 44965.50 0.00126771 0.00069958 2.3071 0.3538 1011.02 23.02 26.96 REUA 44965.50 0.00124105 0.00052572 1.9329 0.1336 846.17 16.27 15.86 REUB 44965.50 0.00124107 0.00052576 1.9331 0.1337 846.24 16.27 15.87 REYA 44965.50 0.00119502 0.00036367 2.2751 0.0489 998.91 4.66 5.99 REYB 44965.50 0.00119502 0.00036366 2.2750 0.0489 998.89 4.66 5.99 REZB 44965.50 0.00119538 0.00036439 2.2787 0.0490 1000.50 4.71 5.99 RICA 44965.50 0.00126790 0.00060547 2.3136 0.1997 1012.92 22.53 25.32 RIDA 44965.50 0.00126788 0.00060536 2.3133 0.1996 1012.82 22.52 25.31 RIKB 44965.50 0.00127038 0.00061212 2.2958 0.2379 1005.37 24.82 25.25 RILB 44965.50 0.00127038 0.00061212 2.2958 0.2379 1005.37 24.82 25.25 RIMB 44965.50 0.00127038 0.00061212 2.2958 0.2379 1005.37 24.82 25.25 RIOA 44965.50 0.00121658 0.00050329 2.2912 0.0586 1006.46 7.56 7.40 RIOB 44965.50 0.00121657 0.00050328 2.2910 0.0586 1006.41 7.56 7.40 RIPB 44965.50 0.00121660 0.00050332 2.2915 0.0586 1006.60 7.57 7.40 RIQB 44965.50 0.00121659 0.00050331 2.2914 0.0586 1006.55 7.57 7.40 RIRB 44965.50 0.00121659 0.00050331 2.2914 0.0586 1006.55 7.57 7.40 ROTA 44965.50 0.00119554 0.00052118 2.2226 0.0558 978.10 -0.48 5.26 ROTB 44965.50 0.00119534 0.00052063 2.2202 0.0556 977.08 -0.53 5.25 ROUB 44965.50 0.00119534 0.00052063 2.2202 0.0556 977.07 -0.53 5.25 ROVB 44965.50 0.00119534 0.00052062 2.2202 0.0556 977.05 -0.54 5.25 ROWC 44965.50 0.00119534 0.00052062 2.2202 0.0556 977.05 -0.54 5.25 SAKA 44965.50 0.00119112 0.00053078 2.2851 0.0427 1003.01 -2.55 3.80 SAKB 44965.50 0.00119112 0.00053078 2.2850 0.0427 1003.00 -2.55 3.80 SALB 44965.50 0.00127131 0.00066437 2.3046 0.1501 1008.75 21.28 20.05 SAMB 44965.50 0.00124135 0.00044055 2.2693 0.1262 994.63 15.99 15.62 SANA 44965.50 0.00125201 0.00044410 2.0844 0.0505 915.03 21.78 6.77 SANB 44965.50 0.00125619 0.00044653 2.1256 0.0539 932.86 22.30 7.43 SAOB 44965.50 0.00125619 0.00044653 2.1256 0.0539 932.86 22.30 7.43 SAPC 44965.50 0.00127129 0.00066439 2.3044 0.1501 1008.67 21.28 20.04 SAQC 44965.50 0.00127128 0.00066441 2.3042 0.1500 1008.61 21.27 20.04 SCRB 44965.50 0.00127417 0.00060047 2.3045 0.2783 1007.97 24.18 23.71 SOCA 44965.50 0.00126329 0.00053246 2.2975 0.1840 1005.62 23.12 20.45 SODA 44965.50 0.00126330 0.00053250 2.2977 0.1841 1005.69 23.13 20.46 SODB 44965.50 0.00126329 0.00053246 2.2975 0.1840 1005.62 23.12 20.45 SOEB 44965.50 0.00126336 0.00053254 2.2984 0.1843 1006.00 23.15 20.46 SOFC 44965.50 0.00126337 0.00053254 2.2984 0.1843 1006.01 23.16 20.46 SPIA 44965.50 0.00116759 0.00052928 2.3222 0.0364 1020.62 -4.00 3.54 SPIB 44965.50 0.00116758 0.00052925 2.3221 0.0364 1020.59 -4.00 3.54 SPJB 44965.50 0.00116758 0.00052925 2.3221 0.0364 1020.59 -4.00 3.54 STJB 44965.50 0.00118751 0.00047156 2.2851 0.0141 1002.43 -9.35 1.88 STKB 44965.50 0.00118750 0.00047155 2.2850 0.0141 1002.39 -9.36 1.88 SYOB 44965.50 0.00119898 0.00049470 2.2351 0.0522 983.62 0.82 4.87 SYPB 44965.50 0.00119907 0.00049491 2.2361 0.0523 984.06 0.85 4.88 SYQB 44965.50 0.00119907 0.00049491 2.2361 0.0523 984.06 0.85 4.88 TANB 44965.50 0.00127420 0.00062949 2.2775 0.2787 997.16 26.20 27.37 THUB 44965.50 0.00118742 0.00050422 2.2568 0.0172 991.89 -2.41 1.58 TLHA 44965.50 0.00121220 0.00058678 2.2441 0.1094 984.46 5.83 7.84 TLIA 44965.50 0.00121218 0.00058672 2.2439 0.1094 984.34 5.82 7.84 TLSA 44965.50 0.00121226 0.00058684 2.2450 0.1095 984.84 5.84 7.85 TLSB 44965.50 0.00121219 0.00058676 2.2441 0.1094 984.43 5.83 7.84 TRIA 44965.50 0.00125559 0.00061404 2.3066 0.1872 1011.31 19.57 18.95 TRIB 44965.50 0.00125564 0.00061411 2.3072 0.1873 1011.55 19.59 18.96 TRJB 44965.50 0.00125563 0.00061408 2.3070 0.1873 1011.49 19.58 18.96 TROA 44965.50 0.00117101 0.00046045 2.2909 0.0380 1006.54 -0.05 4.96 WALA 44965.50 0.00127313 0.00057301 2.2674 0.2603 992.41 26.93 28.05 WEUC 44965.50 0.00119415 0.00055145 2.1407 0.0284 938.26 -4.47 3.38 YARA 44965.50 0.00126605 0.00055866 2.2289 0.1060 977.00 27.32 12.28 YARB 44965.50 0.00126605 0.00055865 2.2289 0.1060 976.98 27.32 12.27 YASB 44965.50 0.00126606 0.00055867 2.2290 0.1060 977.04 27.32 12.28 YELA 44965.50 0.00115248 0.00056367 2.2549 0.0090 990.44 -24.96 0.56 YELB 44965.50 0.00115256 0.00056388 2.2562 0.0090 991.04 -24.93 0.56 YEMB 44965.50 0.00115256 0.00056388 2.2562 0.0090 991.02 -24.93 0.56 ADEA 44965.75 0.00119310 0.00052598 2.2291 0.0433 980.87 -1.62 3.79 ADEB 44965.75 0.00119314 0.00052653 2.2296 0.0433 981.09 -1.61 3.78 ADFB 44965.75 0.00119313 0.00052651 2.2295 0.0433 981.05 -1.61 3.78 ADGB 44965.75 0.00119313 0.00052651 2.2295 0.0433 981.05 -1.61 3.78 ADHC 44965.75 0.00119313 0.00052651 2.2295 0.0433 981.05 -1.61 3.78 AJAB 44965.75 0.00122028 0.00064156 2.2812 0.1103 1000.60 10.52 7.94 AMSA 44965.75 0.00125586 0.00058646 2.3181 0.0974 1016.44 15.28 10.31 AMTB 44965.75 0.00125594 0.00058651 2.3191 0.0976 1016.89 15.31 10.32 AMUB 44965.75 0.00125594 0.00058651 2.3190 0.0976 1016.86 15.31 10.32 AMVB 44965.75 0.00125593 0.00058650 2.3190 0.0975 1016.85 15.31 10.32 AREA 44965.75 0.00122263 0.00052848 1.7346 0.1152 760.09 15.75 9.12 AREB 44965.75 0.00122269 0.00052864 1.7352 0.1153 760.35 15.77 9.13 ARFB 44965.75 0.00122269 0.00052863 1.7352 0.1153 760.33 15.77 9.13 ARLA 44965.75 0.00126201 0.00050492 2.2000 0.0389 963.35 29.92 3.92 ARMA 44965.75 0.00126170 0.00050115 2.1977 0.0387 962.32 29.82 3.92 ASDB 44965.75 0.00127508 0.00057898 2.3046 0.2469 1008.40 24.09 23.74 ASEB 44965.75 0.00127508 0.00057897 2.3046 0.2469 1008.39 24.09 23.74 BADA 44965.75 0.00114473 0.00062468 2.1070 0.0106 923.16 -21.92 0.42 BADB 44965.75 0.00114472 0.00062467 2.1070 0.0106 923.13 -21.92 0.42 BELB 44965.75 0.00118871 0.00050398 2.1708 0.0380 955.53 -1.56 3.51 BEMB 44965.75 0.00118876 0.00050413 2.1713 0.0380 955.76 -1.54 3.51 BETB 44965.75 0.00127739 0.00063635 2.2994 0.3041 1006.10 26.70 27.68 CACB 44965.75 0.00125549 0.00065408 2.1602 0.2718 946.39 19.73 19.66 CADB 44965.75 0.00125558 0.00065428 2.1612 0.2722 946.82 19.76 19.67 CHAB 44965.75 0.00124300 0.00054106 2.3230 0.1059 1019.29 11.76 12.10 CIBB 44965.75 0.00127391 0.00063382 2.2692 0.3123 993.32 24.97 26.63 CICB 44965.75 0.00127391 0.00063382 2.2692 0.3123 993.32 24.97 26.63 CIDB 44965.75 0.00127390 0.00063379 2.2691 0.3122 993.26 24.97 26.62 COBB 44965.75 0.00121480 0.00054992 2.3372 0.0495 1025.89 2.33 6.24 COLA 44965.75 0.00127700 0.00059026 2.3062 0.2405 1009.47 26.97 24.30 CROB 44965.75 0.00121212 0.00049051 2.2188 0.0459 974.18 2.14 5.88 CRPB 44965.75 0.00121211 0.00049051 2.2187 0.0458 974.16 2.14 5.88 CRQB 44965.75 0.00121211 0.00049050 2.2186 0.0458 974.13 2.14 5.88 DAKA 44965.75 0.00127776 0.00065153 2.3036 0.1093 1008.32 27.11 18.40 DIOA 44965.75 0.00121575 0.00037815 2.1836 0.0404 957.30 5.98 6.31 DIOB 44965.75 0.00121577 0.00037820 2.1838 0.0404 957.40 5.99 6.31 DJIA 44965.75 0.00125637 0.00051040 2.1327 0.0660 933.33 17.95 17.18 DJIB 44965.75 0.00125636 0.00051045 2.1326 0.0660 933.26 17.94 17.18 EASA 44965.75 0.00126379 0.00052712 2.2931 0.1566 1004.36 21.58 19.30 EASB 44965.75 0.00126383 0.00052722 2.2936 0.1568 1004.56 21.60 19.31 EVEB 44965.75 0.00113480 0.00042953 1.2645 0.0055 553.88 -6.98 0.59 FAIA 44965.75 0.00116910 0.00054024 2.2616 0.0097 993.50 -23.15 0.53 FAIB 44965.75 0.00116929 0.00054100 2.2650 0.0097 995.00 -23.21 0.53 FLOA 44965.75 0.00122315 0.00050961 2.2874 0.0753 1003.10 10.38 9.64 FUTB 44965.75 0.00127614 0.00058196 2.2861 0.2426 1000.65 26.60 28.07 FUUB 44965.75 0.00127613 0.00058193 2.2860 0.2425 1000.58 26.59 28.07 GALA 44965.75 0.00127561 0.00059898 2.3076 0.2869 1009.34 24.94 23.93 GAVB 44965.75 0.00123297 0.00055561 2.2858 0.0663 1001.85 12.79 8.54 GOLA 44965.75 0.00122591 0.00055587 2.0663 0.0715 905.15 7.80 6.99 GOMA 44965.75 0.00122309 0.00057479 2.0308 0.0666 889.56 7.05 6.74 GOMB 44965.75 0.00122309 0.00057479 2.0308 0.0666 889.56 7.05 6.74 GONC 44965.75 0.00122304 0.00057489 2.0301 0.0665 889.27 7.04 6.74 GR3B 44965.75 0.00118809 0.00053537 1.9659 0.0667 861.99 -1.81 5.20 GR4B 44965.75 0.00118809 0.00053537 1.9659 0.0667 861.98 -1.81 5.20 GREB 44965.75 0.00122603 0.00051605 2.2877 0.0925 1002.71 3.63 7.40 GRFB 44965.75 0.00122602 0.00051602 2.2876 0.0925 1002.66 3.63 7.40 GUAB 44965.75 0.00127222 0.00052682 2.2476 0.2034 983.75 24.65 25.48 HBKA 44965.75 0.00123855 0.00057017 1.9330 0.1764 846.43 20.80 15.28 HBKB 44965.75 0.00123862 0.00057035 1.9337 0.1766 846.73 20.82 15.29 HBLA 44965.75 0.00123854 0.00057014 1.9329 0.1763 846.39 20.80 15.28 HBLB 44965.75 0.00123862 0.00057035 1.9337 0.1766 846.73 20.82 15.29 HBMB 44965.75 0.00123862 0.00057033 1.9336 0.1765 846.71 20.82 15.29 HELA 44965.75 0.00126734 0.00066321 2.2013 0.1556 963.32 16.44 17.10 HELB 44965.75 0.00126737 0.00066319 2.2018 0.1558 963.54 16.46 17.10 HEMB 44965.75 0.00126737 0.00066319 2.2018 0.1558 963.54 16.46 17.10 HUAA 44965.75 0.00127537 0.00065478 2.3003 0.3228 1006.87 27.29 27.26 HVOA 44965.75 0.00124313 0.00045793 2.0028 0.1011 876.52 15.94 15.23 IQUB 44965.75 0.00125364 0.00071563 2.0311 0.1748 889.49 22.85 11.80 JIUB 44965.75 0.00124390 0.00052604 2.2943 0.1131 1005.23 12.59 9.75 JIVB 44965.75 0.00124389 0.00052601 2.2942 0.1131 1005.18 12.59 9.75 JIWC 44965.75 0.00124389 0.00052601 2.2942 0.1131 1005.18 12.59 9.75 KERA 44965.75 0.00124995 0.00059938 2.2579 0.1774 991.10 10.66 11.46 KERB 44965.75 0.00124994 0.00059936 2.2578 0.1774 991.08 10.66 11.46 KESB 44965.75 0.00124972 0.00059839 2.2546 0.1767 989.67 10.65 11.50 KETB 44965.75 0.00124971 0.00059837 2.2545 0.1767 989.63 10.65 11.50 KEUC 44965.75 0.00124971 0.00059837 2.2546 0.1767 989.64 10.65 11.50 KEVC 44965.75 0.00124971 0.00059837 2.2546 0.1767 989.64 10.65 11.50 KITA 44965.75 0.00119878 0.00059090 2.1579 0.0652 945.92 0.08 4.53 KITB 44965.75 0.00119880 0.00059096 2.1581 0.0652 946.02 0.08 4.53 KIUB 44965.75 0.00119893 0.00059137 2.1597 0.0653 946.72 0.12 4.53 KIVC 44965.75 0.00119895 0.00059199 2.1598 0.0653 946.76 0.13 4.53 KOKA 44965.75 0.00124435 0.00043338 2.0251 0.0654 886.49 14.20 13.66 KOLB 44965.75 0.00124432 0.00043335 2.0248 0.0653 886.35 14.19 13.65 KRAB 44965.75 0.00116573 0.00065983 2.2510 0.0278 987.87 -16.20 1.09 KRBB 44965.75 0.00116573 0.00065983 2.2510 0.0278 987.87 -16.20 1.09 KRUA 44965.75 0.00127169 0.00066290 2.2700 0.3166 993.11 25.29 25.20 KRUB 44965.75 0.00127196 0.00066511 2.2733 0.3183 994.53 25.40 25.30 KRVB 44965.75 0.00127196 0.00066511 2.2733 0.3183 994.53 25.40 25.30 KRWB 44965.75 0.00127196 0.00066511 2.2733 0.3183 994.53 25.40 25.30 LAOB 44965.75 0.00127226 0.00064332 2.3127 0.2955 1012.31 25.95 24.87 LIBA 44965.75 0.00127398 0.00067484 2.2993 0.3677 1006.22 25.27 29.59 LIBB 44965.75 0.00127397 0.00067482 2.2993 0.3677 1006.20 25.27 29.59 LICB 44965.75 0.00127399 0.00067486 2.2994 0.3678 1006.28 25.27 29.59 LIFB 44965.75 0.00127424 0.00056242 2.2898 0.2578 1002.61 25.36 25.63 MAHB 44965.75 0.00127666 0.00064679 2.3114 0.3491 1011.41 26.85 28.69 MAIB 44965.75 0.00127667 0.00064681 2.3115 0.3491 1011.46 26.85 28.69 MALB 44965.75 0.00127536 0.00062481 2.3122 0.2933 1011.73 25.61 27.62 MANA 44965.75 0.00127455 0.00059747 2.2978 0.2818 1005.93 23.60 26.23 MANB 44965.75 0.00127455 0.00059745 2.2977 0.2818 1005.90 23.60 26.23 MARA 44965.75 0.00121898 0.00041985 2.2327 0.0564 980.40 5.56 8.12 MARB 44965.75 0.00121897 0.00041984 2.2327 0.0564 980.37 5.56 8.12 MATB 44965.75 0.00121897 0.00041984 2.2327 0.0564 980.37 5.56 8.12 MAUB 44965.75 0.00121897 0.00041984 2.2327 0.0564 980.37 5.56 8.12 META 44965.75 0.00119166 0.00051540 2.2792 0.0655 1000.51 1.42 5.93 METB 44965.75 0.00119166 0.00051541 2.2793 0.0655 1000.53 1.42 5.93 MEUB 44965.75 0.00119168 0.00051544 2.2794 0.0655 1000.59 1.42 5.93 MIAB 44965.75 0.00126826 0.00059008 2.3118 0.2098 1012.30 24.20 23.37 MNAC 44965.75 0.00127498 0.00053217 2.2871 0.2316 1001.21 28.77 23.96 MONB 44965.75 0.00121006 0.00035302 1.8486 0.0247 809.64 9.50 3.51 MOOB 44965.75 0.00121005 0.00035301 1.8486 0.0247 809.61 9.50 3.51 MORA 44965.75 0.00127364 0.00063326 2.2817 0.3275 999.30 25.96 26.24 MORB 44965.75 0.00127435 0.00063523 2.2901 0.3312 1003.01 26.18 26.36 MOSB 44965.75 0.00127434 0.00063520 2.2900 0.3312 1002.96 26.18 26.36 MSOB 44965.75 0.00123335 0.00053673 2.0960 0.1385 918.51 13.91 14.51 MSPB 44965.75 0.00123331 0.00053662 2.0957 0.1384 918.35 13.90 14.51 NOUA 44965.75 0.00127378 0.00058143 2.2904 0.2801 1003.05 23.83 25.94 NOUB 44965.75 0.00127382 0.00058157 2.2910 0.2804 1003.29 23.84 25.96 NOWB 44965.75 0.00127235 0.00057692 2.2713 0.2723 994.67 23.42 25.40 NOXB 44965.75 0.00127234 0.00057690 2.2712 0.2723 994.64 23.41 25.40 ORRA 44965.75 0.00122048 0.00050497 1.9646 0.1055 860.84 10.09 11.60 ORRB 44965.75 0.00122048 0.00050495 1.9645 0.1055 860.81 10.09 11.60 OTTA 44965.75 0.00120236 0.00058150 2.2651 0.0515 993.48 -3.26 3.22 OTTB 44965.75 0.00120236 0.00058149 2.2650 0.0515 993.46 -3.26 3.22 OWEC 44965.75 0.00124355 0.00053603 2.3329 0.1045 1023.66 11.99 12.17 OWFC 44965.75 0.00124356 0.00053615 2.3329 0.1045 1023.67 11.99 12.17 PAPB 44965.75 0.00127396 0.00062670 2.2931 0.3102 1003.98 27.02 27.58 PAQB 44965.75 0.00127344 0.00062538 2.2868 0.3073 1001.23 26.82 27.30 PASB 44965.75 0.00118701 0.00055717 2.3040 0.0270 1011.63 -5.48 2.17 PATB 44965.75 0.00127344 0.00062538 2.2868 0.3073 1001.23 26.82 27.30 PAUB 44965.75 0.00127344 0.00062538 2.2868 0.3073 1001.23 26.82 27.30 PDLB 44965.75 0.00123320 0.00053496 2.2756 0.0978 997.51 14.29 12.65 PDMB 44965.75 0.00123320 0.00053496 2.2756 0.0978 997.51 14.29 12.65 PDNC 44965.75 0.00123320 0.00053496 2.2756 0.0978 997.51 14.29 12.65 PDOC 44965.75 0.00123320 0.00053496 2.2756 0.0978 997.51 14.29 12.65 PURA 44965.75 0.00123710 0.00052571 2.2479 0.1000 985.19 12.88 8.90 RAQB 44965.75 0.00126906 0.00066086 2.3125 0.3153 1013.11 23.02 25.36 REUA 44965.75 0.00124039 0.00055365 1.9381 0.1632 848.37 15.98 17.14 REUB 44965.75 0.00124040 0.00055369 1.9383 0.1632 848.45 15.98 17.15 REYA 44965.75 0.00119344 0.00049740 2.2860 0.0578 1003.77 4.63 5.73 REYB 44965.75 0.00119344 0.00049739 2.2860 0.0578 1003.75 4.63 5.73 REZB 44965.75 0.00119379 0.00049352 2.2897 0.0576 1005.38 4.66 5.71 RICA 44965.75 0.00126856 0.00060054 2.3137 0.2112 1013.11 24.40 23.35 RIDA 44965.75 0.00126855 0.00060058 2.3134 0.2111 1013.02 24.40 23.34 RIKB 44965.75 0.00127089 0.00060395 2.2985 0.2408 1006.51 24.98 25.21 RILB 44965.75 0.00127089 0.00060395 2.2985 0.2408 1006.51 24.98 25.21 RIMB 44965.75 0.00127089 0.00060395 2.2985 0.2408 1006.51 24.98 25.21 RIOA 44965.75 0.00121908 0.00051295 2.2863 0.0713 1004.46 11.41 7.28 RIOB 44965.75 0.00121907 0.00051294 2.2862 0.0713 1004.41 11.40 7.28 RIPB 44965.75 0.00121911 0.00051299 2.2866 0.0713 1004.59 11.42 7.29 RIQB 44965.75 0.00121910 0.00051297 2.2865 0.0713 1004.54 11.41 7.29 RIRB 44965.75 0.00121910 0.00051297 2.2865 0.0713 1004.54 11.41 7.29 ROTA 44965.75 0.00119554 0.00051633 2.2315 0.0514 981.99 -0.79 4.96 ROTB 44965.75 0.00119534 0.00051592 2.2292 0.0512 980.96 -0.84 4.95 ROUB 44965.75 0.00119534 0.00051592 2.2292 0.0512 980.95 -0.84 4.95 ROVB 44965.75 0.00119533 0.00051591 2.2291 0.0511 980.92 -0.84 4.95 ROWC 44965.75 0.00119533 0.00051591 2.2291 0.0511 980.92 -0.84 4.95 SAKA 44965.75 0.00118731 0.00040324 2.2854 0.0273 1003.18 -5.37 3.51 SAKB 44965.75 0.00118731 0.00040323 2.2853 0.0273 1003.16 -5.37 3.51 SALB 44965.75 0.00127241 0.00066819 2.2989 0.1539 1006.22 21.87 20.92 SAMB 44965.75 0.00123677 0.00051562 2.2663 0.0873 993.37 14.53 13.17 SANA 44965.75 0.00125482 0.00048210 2.0817 0.0499 914.08 24.93 5.58 SANB 44965.75 0.00125916 0.00045028 2.1235 0.0543 932.12 25.74 6.42 SAOB 44965.75 0.00125916 0.00045028 2.1235 0.0543 932.12 25.74 6.42 SAPC 44965.75 0.00127240 0.00066822 2.2987 0.1538 1006.14 21.87 20.91 SAQC 44965.75 0.00127239 0.00066824 2.2986 0.1537 1006.08 21.86 20.91 SCRB 44965.75 0.00127587 0.00059698 2.3072 0.2820 1009.16 24.90 23.83 SOCA 44965.75 0.00126457 0.00053331 2.3022 0.1815 1007.76 22.78 20.58 SODA 44965.75 0.00126459 0.00053334 2.3023 0.1816 1007.83 22.79 20.58 SODB 44965.75 0.00126457 0.00053331 2.3022 0.1815 1007.76 22.78 20.58 SOEB 44965.75 0.00126465 0.00053346 2.3031 0.1818 1008.14 22.81 20.59 SOFC 44965.75 0.00126465 0.00053347 2.3031 0.1818 1008.15 22.81 20.59 SPIA 44965.75 0.00116593 0.00057150 2.3200 0.0340 1019.72 -6.09 2.84 SPIB 44965.75 0.00116592 0.00057147 2.3199 0.0340 1019.68 -6.09 2.84 SPJB 44965.75 0.00116592 0.00057147 2.3199 0.0340 1019.68 -6.09 2.84 STJB 44965.75 0.00119390 0.00060284 2.2870 0.0162 1003.07 -8.90 1.66 STKB 44965.75 0.00119389 0.00060285 2.2869 0.0162 1003.03 -8.91 1.66 SYOB 44965.75 0.00119936 0.00048977 2.2370 0.0488 984.24 0.65 4.80 SYPB 44965.75 0.00119945 0.00049002 2.2380 0.0489 984.68 0.67 4.80 SYQB 44965.75 0.00119945 0.00049002 2.2380 0.0489 984.68 0.67 4.80 TANB 44965.75 0.00127367 0.00060446 2.2745 0.2698 995.78 25.78 26.10 THUB 44965.75 0.00118812 0.00062235 2.2646 0.0419 995.41 0.92 2.37 TLHA 44965.75 0.00121352 0.00054293 2.2493 0.0971 986.65 5.98 7.40 TLIA 44965.75 0.00121350 0.00054286 2.2490 0.0971 986.53 5.97 7.40 TLSA 44965.75 0.00121359 0.00054284 2.2501 0.0973 987.01 6.00 7.41 TLSB 44965.75 0.00121351 0.00054291 2.2492 0.0971 986.61 5.98 7.40 TRIA 44965.75 0.00125483 0.00072544 2.3024 0.2308 1009.55 19.30 19.12 TRIB 44965.75 0.00125487 0.00072551 2.3029 0.2309 1009.79 19.31 19.13 TRJB 44965.75 0.00125486 0.00072553 2.3028 0.2309 1009.73 19.31 19.12 TROA 44965.75 0.00117250 0.00046973 2.2899 0.0354 1006.14 -0.45 4.39 WALA 44965.75 0.00127333 0.00058463 2.2646 0.2516 991.18 25.83 26.89 WEUC 44965.75 0.00119420 0.00058025 2.1376 0.0335 937.34 -5.39 2.89 YARA 44965.75 0.00126454 0.00054208 2.2275 0.1130 976.34 23.92 12.35 YARB 44965.75 0.00126454 0.00054207 2.2274 0.1130 976.32 23.92 12.35 YASB 44965.75 0.00126455 0.00054210 2.2275 0.1130 976.37 23.92 12.35 YELA 44965.75 0.00115355 0.00059546 2.2555 0.0102 990.72 -24.62 0.57 YELB 44965.75 0.00115364 0.00059570 2.2568 0.0102 991.32 -24.59 0.57 YEMB 44965.75 0.00115363 0.00059570 2.2568 0.0102 991.31 -24.59 0.57 ADEA 44966.00 0.00119219 0.00050639 2.2312 0.0415 981.82 -1.24 3.81 ADEB 44966.00 0.00119223 0.00050675 2.2317 0.0416 982.04 -1.23 3.81 ADFB 44966.00 0.00119222 0.00050673 2.2316 0.0416 981.99 -1.23 3.81 ADGB 44966.00 0.00119222 0.00050673 2.2316 0.0416 981.99 -1.23 3.81 ADHC 44966.00 0.00119222 0.00050673 2.2316 0.0416 981.99 -1.23 3.81 AJAB 44966.00 0.00121918 0.00060776 2.2772 0.1237 998.88 9.21 10.08 AMSA 44966.00 0.00125680 0.00069793 2.3157 0.1302 1015.38 15.50 10.96 AMTB 44966.00 0.00125688 0.00069796 2.3167 0.1304 1015.82 15.54 10.96 AMUB 44966.00 0.00125687 0.00069796 2.3167 0.1304 1015.80 15.53 10.96 AMVB 44966.00 0.00125687 0.00069796 2.3166 0.1304 1015.79 15.53 10.96 AREA 44966.00 0.00122083 0.00054705 1.7326 0.1212 759.31 13.88 9.50 AREB 44966.00 0.00122089 0.00054720 1.7332 0.1213 759.58 13.89 9.52 ARFB 44966.00 0.00122089 0.00054719 1.7332 0.1213 759.56 13.89 9.52 ARLA 44966.00 0.00126115 0.00048851 2.2020 0.0380 964.17 27.11 4.10 ARMA 44966.00 0.00126087 0.00047941 2.1996 0.0378 963.13 27.03 4.09 ASDB 44966.00 0.00127487 0.00057586 2.3078 0.2417 1009.94 23.90 24.03 ASEB 44966.00 0.00127487 0.00057585 2.3078 0.2417 1009.93 23.90 24.03 BADA 44966.00 0.00115198 0.00064238 2.0960 0.0146 918.38 -20.23 0.47 BADB 44966.00 0.00115197 0.00064236 2.0960 0.0146 918.35 -20.23 0.47 BELB 44966.00 0.00118900 0.00053286 2.1723 0.0446 956.24 -1.22 4.04 BEMB 44966.00 0.00118905 0.00053302 2.1729 0.0446 956.47 -1.20 4.05 BETB 44966.00 0.00127906 0.00062499 2.3022 0.2857 1007.30 27.58 26.90 CACB 44966.00 0.00125373 0.00059230 2.1620 0.2469 947.22 18.89 19.14 CADB 44966.00 0.00125381 0.00059256 2.1630 0.2473 947.64 18.92 19.15 CHAB 44966.00 0.00124035 0.00042791 2.3291 0.0616 1022.04 10.38 10.17 CIBB 44966.00 0.00127336 0.00062771 2.2716 0.3164 994.26 24.44 27.23 CICB 44966.00 0.00127336 0.00062771 2.2716 0.3164 994.26 24.44 27.23 CIDB 44966.00 0.00127335 0.00062768 2.2715 0.3163 994.21 24.43 27.23 COBB 44966.00 0.00121256 0.00043971 2.3359 0.0437 1025.20 2.57 6.29 COLA 44966.00 0.00127674 0.00060732 2.3037 0.2347 1008.20 24.75 24.65 CROB 44966.00 0.00121763 0.00056571 2.2183 0.0758 973.84 4.01 6.26 CRPB 44966.00 0.00121762 0.00056570 2.2183 0.0758 973.82 4.01 6.26 CRQB 44966.00 0.00121762 0.00056570 2.2182 0.0758 973.79 4.01 6.26 DAKA 44966.00 0.00127628 0.00065309 2.3089 0.1194 1010.56 22.89 25.65 DIOA 44966.00 0.00121954 0.00062590 2.1896 0.0438 959.72 5.65 6.41 DIOB 44966.00 0.00121956 0.00062583 2.1898 0.0438 959.82 5.65 6.41 DJIA 44966.00 0.00125469 0.00049727 2.1301 0.0699 932.27 16.87 17.58 DJIB 44966.00 0.00125468 0.00049732 2.1299 0.0698 932.21 16.86 17.58 EASA 44966.00 0.00126334 0.00051343 2.2859 0.1718 1001.31 21.69 19.11 EASB 44966.00 0.00126338 0.00051355 2.2864 0.1720 1001.51 21.70 19.12 EVEB 44966.00 0.00113448 0.00041999 1.2622 0.0055 552.81 -7.35 0.50 FAIA 44966.00 0.00116914 0.00053887 2.2621 0.0097 993.72 -23.62 0.50 FAIB 44966.00 0.00116933 0.00053977 2.2655 0.0097 995.22 -23.68 0.50 FLOA 44966.00 0.00122236 0.00049070 2.2951 0.0636 1006.34 8.92 8.86 FUTB 44966.00 0.00127596 0.00058145 2.2880 0.2511 1001.53 27.68 27.85 FUUB 44966.00 0.00127594 0.00058141 2.2879 0.2511 1001.46 27.68 27.84 GALA 44966.00 0.00127524 0.00059903 2.3007 0.2900 1006.41 24.86 24.31 GAVB 44966.00 0.00123340 0.00046519 2.2909 0.0613 1004.22 12.76 8.53 GOLA 44966.00 0.00122438 0.00053640 2.0658 0.0516 904.68 11.60 6.10 GOMA 44966.00 0.00122126 0.00053671 2.0307 0.0475 889.27 10.40 6.00 GOMB 44966.00 0.00122126 0.00053671 2.0307 0.0475 889.27 10.40 6.00 GONC 44966.00 0.00122120 0.00053676 2.0300 0.0475 888.98 10.38 5.99 GR3B 44966.00 0.00118834 0.00053425 1.9646 0.0662 861.34 -1.83 5.26 GR4B 44966.00 0.00118834 0.00053425 1.9646 0.0662 861.33 -1.83 5.26 GREB 44966.00 0.00122403 0.00046437 2.2915 0.0551 1004.54 4.20 6.87 GRFB 44966.00 0.00122402 0.00046435 2.2914 0.0551 1004.50 4.20 6.87 GUAB 44966.00 0.00127306 0.00051846 2.2533 0.2035 986.18 25.03 26.34 HBKA 44966.00 0.00123605 0.00051891 1.9367 0.1637 848.09 15.49 15.04 HBKB 44966.00 0.00123612 0.00051911 1.9374 0.1639 848.40 15.49 15.06 HBLA 44966.00 0.00123604 0.00051888 1.9366 0.1637 848.05 15.49 15.04 HBLB 44966.00 0.00123612 0.00051911 1.9374 0.1639 848.40 15.49 15.06 HBMB 44966.00 0.00123611 0.00051910 1.9374 0.1639 848.38 15.49 15.06 HELA 44966.00 0.00126716 0.00066911 2.2042 0.1595 964.54 16.02 17.35 HELB 44966.00 0.00126720 0.00066909 2.2047 0.1596 964.76 16.04 17.35 HEMB 44966.00 0.00126720 0.00066909 2.2047 0.1596 964.76 16.04 17.35 HUAA 44966.00 0.00127500 0.00059731 2.2970 0.3121 1005.73 27.21 27.37 HVOA 44966.00 0.00124264 0.00045264 2.0012 0.1006 876.03 16.47 15.51 IQUB 44966.00 0.00125132 0.00066740 2.0300 0.1679 889.03 19.78 11.76 JIUB 44966.00 0.00124253 0.00052760 2.2953 0.1177 1005.54 10.11 8.81 JIVB 44966.00 0.00124252 0.00052757 2.2952 0.1177 1005.49 10.11 8.81 JIWC 44966.00 0.00124252 0.00052757 2.2952 0.1177 1005.49 10.11 8.81 KERA 44966.00 0.00124189 0.00066898 2.2428 0.1958 984.93 11.24 11.80 KERB 44966.00 0.00124188 0.00066896 2.2427 0.1958 984.91 11.24 11.80 KESB 44966.00 0.00124164 0.00066866 2.2396 0.1950 983.52 11.22 11.84 KETB 44966.00 0.00124163 0.00066863 2.2395 0.1950 983.48 11.22 11.84 KEUC 44966.00 0.00124163 0.00066863 2.2395 0.1950 983.49 11.22 11.84 KEVC 44966.00 0.00124163 0.00066863 2.2395 0.1950 983.49 11.22 11.84 KITA 44966.00 0.00119692 0.00049635 2.1563 0.0600 945.39 0.44 4.62 KITB 44966.00 0.00119694 0.00049643 2.1565 0.0600 945.48 0.44 4.62 KIUB 44966.00 0.00119707 0.00049697 2.1581 0.0602 946.19 0.48 4.62 KIVC 44966.00 0.00119709 0.00049722 2.1582 0.0602 946.22 0.49 4.62 KOKA 44966.00 0.00124433 0.00045595 2.0251 0.0747 886.45 14.37 14.76 KOLB 44966.00 0.00124430 0.00045590 2.0248 0.0746 886.31 14.36 14.75 KRAB 44966.00 0.00115919 0.00062388 2.2376 0.0205 982.26 -14.85 1.27 KRBB 44966.00 0.00115919 0.00062388 2.2376 0.0205 982.26 -14.85 1.27 KRUA 44966.00 0.00127244 0.00064278 2.2699 0.3012 992.99 24.76 25.26 KRUB 44966.00 0.00127268 0.00064473 2.2732 0.3030 994.41 24.83 25.39 KRVB 44966.00 0.00127268 0.00064473 2.2732 0.3030 994.41 24.83 25.39 KRWB 44966.00 0.00127268 0.00064473 2.2732 0.3030 994.41 24.83 25.39 LAOB 44966.00 0.00127206 0.00064213 2.3126 0.2986 1012.24 26.08 25.59 LIBA 44966.00 0.00127349 0.00068058 2.3021 0.3659 1007.39 24.78 28.49 LIBB 44966.00 0.00127348 0.00068056 2.3020 0.3658 1007.37 24.78 28.49 LICB 44966.00 0.00127350 0.00068060 2.3022 0.3659 1007.45 24.78 28.49 LIFB 44966.00 0.00127600 0.00054156 2.2941 0.2360 1004.42 25.73 25.85 MAHB 44966.00 0.00127470 0.00067071 2.3082 0.3608 1009.79 24.46 28.09 MAIB 44966.00 0.00127471 0.00067073 2.3083 0.3608 1009.83 24.47 28.09 MALB 44966.00 0.00127497 0.00062912 2.3077 0.2784 1009.74 26.14 26.84 MANA 44966.00 0.00127499 0.00057100 2.3007 0.2801 1007.13 24.28 28.11 MANB 44966.00 0.00127499 0.00057098 2.3007 0.2801 1007.10 24.28 28.11 MARA 44966.00 0.00121265 0.00048329 2.2377 0.0561 982.61 4.41 6.81 MARB 44966.00 0.00121265 0.00048328 2.2376 0.0561 982.59 4.41 6.81 MATB 44966.00 0.00121265 0.00048328 2.2376 0.0561 982.59 4.41 6.81 MAUB 44966.00 0.00121265 0.00048328 2.2376 0.0561 982.59 4.41 6.81 META 44966.00 0.00118857 0.00054123 2.2758 0.0653 999.30 1.10 5.98 METB 44966.00 0.00118857 0.00054124 2.2759 0.0653 999.33 1.10 5.98 MEUB 44966.00 0.00118858 0.00054126 2.2760 0.0653 999.39 1.10 5.98 MIAB 44966.00 0.00126814 0.00061559 2.3114 0.2144 1012.06 23.75 25.22 MNAC 44966.00 0.00127490 0.00053959 2.2820 0.2392 998.99 28.27 25.36 MONB 44966.00 0.00121013 0.00057404 1.8442 0.0284 807.36 8.76 3.00 MOOB 44966.00 0.00121012 0.00057403 1.8441 0.0284 807.32 8.76 3.00 MORA 44966.00 0.00127442 0.00062664 2.2866 0.3276 1001.50 26.29 27.71 MORB 44966.00 0.00127511 0.00062856 2.2950 0.3315 1005.21 26.51 27.84 MOSB 44966.00 0.00127510 0.00062854 2.2949 0.3314 1005.17 26.51 27.84 MSOB 44966.00 0.00123589 0.00053415 2.0981 0.1413 919.48 15.98 15.71 MSPB 44966.00 0.00123586 0.00053406 2.0978 0.1412 919.32 15.96 15.70 NOUA 44966.00 0.00127538 0.00058291 2.2946 0.2679 1004.79 25.73 26.19 NOUB 44966.00 0.00127543 0.00058304 2.2951 0.2682 1005.03 25.75 26.20 NOWB 44966.00 0.00127397 0.00057802 2.2755 0.2594 996.43 25.20 25.68 NOXB 44966.00 0.00127397 0.00057800 2.2754 0.2594 996.39 25.20 25.67 ORRA 44966.00 0.00122323 0.00050171 1.9670 0.1063 861.87 11.26 12.10 ORRB 44966.00 0.00122322 0.00050170 1.9669 0.1063 861.84 11.26 12.10 OTTA 44966.00 0.00120168 0.00055807 2.2556 0.0656 989.57 -2.49 4.45 OTTB 44966.00 0.00120168 0.00055806 2.2556 0.0656 989.54 -2.49 4.45 OWEC 44966.00 0.00124082 0.00041578 2.3390 0.0617 1026.47 10.67 10.23 OWFC 44966.00 0.00124083 0.00041533 2.3391 0.0617 1026.48 10.68 10.23 PAPB 44966.00 0.00127402 0.00062246 2.2904 0.3034 1002.92 27.01 27.64 PAQB 44966.00 0.00127351 0.00062120 2.2842 0.3006 1000.17 26.81 27.35 PASB 44966.00 0.00119083 0.00055144 2.3016 0.0329 1010.47 -3.76 2.45 PATB 44966.00 0.00127351 0.00062120 2.2842 0.3006 1000.17 26.81 27.35 PAUB 44966.00 0.00127351 0.00062120 2.2842 0.3006 1000.17 26.81 27.35 PDLB 44966.00 0.00122563 0.00047416 2.2766 0.0812 998.06 12.17 11.02 PDMB 44966.00 0.00122563 0.00047416 2.2766 0.0812 998.06 12.17 11.02 PDNC 44966.00 0.00122563 0.00047416 2.2766 0.0812 998.06 12.17 11.02 PDOC 44966.00 0.00122563 0.00047416 2.2766 0.0812 998.06 12.17 11.02 PURA 44966.00 0.00123756 0.00046098 2.2469 0.0910 984.59 12.02 9.15 RAQB 44966.00 0.00126899 0.00066312 2.3115 0.3025 1012.89 22.66 24.23 REUA 44966.00 0.00123918 0.00058260 1.9358 0.1717 847.28 15.39 16.83 REUB 44966.00 0.00123920 0.00058264 1.9360 0.1718 847.36 15.40 16.83 REYA 44966.00 0.00119144 0.00034479 2.2992 0.0407 1009.61 3.50 4.95 REYB 44966.00 0.00119143 0.00034477 2.2991 0.0407 1009.59 3.50 4.94 REZB 44966.00 0.00119181 0.00034706 2.3028 0.0406 1011.21 3.53 4.93 RICA 44966.00 0.00126841 0.00061641 2.3132 0.2147 1012.89 23.86 25.04 RIDA 44966.00 0.00126839 0.00061634 2.3130 0.2146 1012.79 23.85 25.03 RIKB 44966.00 0.00127239 0.00061808 2.2949 0.2269 1004.81 24.97 25.26 RILB 44966.00 0.00127239 0.00061808 2.2949 0.2269 1004.81 24.97 25.26 RIMB 44966.00 0.00127239 0.00061808 2.2949 0.2269 1004.81 24.97 25.26 RIOA 44966.00 0.00122020 0.00054171 2.2889 0.0781 1005.53 11.21 7.76 RIOB 44966.00 0.00122019 0.00054169 2.2888 0.0781 1005.48 11.21 7.76 RIPB 44966.00 0.00122023 0.00054177 2.2892 0.0781 1005.66 11.22 7.77 RIQB 44966.00 0.00122022 0.00054175 2.2891 0.0781 1005.61 11.22 7.77 RIRB 44966.00 0.00122022 0.00054175 2.2891 0.0781 1005.61 11.22 7.77 ROTA 44966.00 0.00119483 0.00051905 2.2390 0.0475 985.19 -1.38 4.79 ROTB 44966.00 0.00119463 0.00051878 2.2367 0.0473 984.16 -1.43 4.78 ROUB 44966.00 0.00119463 0.00051877 2.2366 0.0473 984.15 -1.43 4.78 ROVB 44966.00 0.00119462 0.00051876 2.2366 0.0473 984.12 -1.44 4.78 ROWC 44966.00 0.00119462 0.00051876 2.2366 0.0473 984.12 -1.44 4.78 SAKA 44966.00 0.00118176 0.00043889 2.2963 0.0149 1008.11 -9.10 2.30 SAKB 44966.00 0.00118176 0.00043889 2.2963 0.0149 1008.09 -9.10 2.30 SALB 44966.00 0.00127144 0.00065216 2.3032 0.1592 1008.20 21.47 20.87 SAMB 44966.00 0.00123074 0.00049745 2.2669 0.0883 993.62 12.84 11.86 SANA 44966.00 0.00125288 0.00046738 2.0827 0.0589 914.37 22.16 7.69 SANB 44966.00 0.00125703 0.00048201 2.1245 0.0661 932.41 22.53 8.79 SAOB 44966.00 0.00125703 0.00048201 2.1245 0.0661 932.41 22.53 8.79 SAPC 44966.00 0.00127143 0.00065217 2.3030 0.1592 1008.12 21.46 20.86 SAQC 44966.00 0.00127142 0.00065218 2.3029 0.1591 1008.06 21.46 20.86 SCRB 44966.00 0.00127529 0.00059692 2.3003 0.2839 1006.22 24.79 24.19 SOCA 44966.00 0.00126433 0.00054014 2.2961 0.1726 1005.02 22.58 20.51 SODA 44966.00 0.00126434 0.00054017 2.2962 0.1727 1005.09 22.58 20.51 SODB 44966.00 0.00126433 0.00054014 2.2961 0.1726 1005.02 22.58 20.51 SOEB 44966.00 0.00126440 0.00054020 2.2969 0.1729 1005.40 22.61 20.52 SOFC 44966.00 0.00126440 0.00054020 2.2970 0.1729 1005.41 22.61 20.52 SPIA 44966.00 0.00115990 0.00055276 2.3250 0.0277 1022.09 -9.76 2.02 SPIB 44966.00 0.00115989 0.00055273 2.3249 0.0277 1022.05 -9.76 2.02 SPJB 44966.00 0.00115989 0.00055273 2.3249 0.0277 1022.05 -9.76 2.02 STJB 44966.00 0.00119517 0.00059820 2.2906 0.0170 1004.87 -8.24 1.83 STKB 44966.00 0.00119516 0.00059821 2.2905 0.0170 1004.83 -8.25 1.83 SYOB 44966.00 0.00120167 0.00057004 2.2370 0.0433 984.01 0.15 3.54 SYPB 44966.00 0.00120175 0.00057027 2.2380 0.0433 984.45 0.18 3.55 SYQB 44966.00 0.00120175 0.00057027 2.2380 0.0433 984.45 0.18 3.55 TANB 44966.00 0.00127462 0.00056804 2.2776 0.2533 997.14 25.98 26.54 THUB 44966.00 0.00118700 0.00056758 2.2772 0.0380 1000.83 1.00 2.69 TLHA 44966.00 0.00121730 0.00057151 2.2444 0.0794 984.44 6.94 6.54 TLIA 44966.00 0.00121727 0.00057147 2.2441 0.0794 984.32 6.93 6.54 TLSA 44966.00 0.00121735 0.00057130 2.2452 0.0795 984.79 6.94 6.56 TLSB 44966.00 0.00121729 0.00057150 2.2443 0.0794 984.41 6.93 6.54 TRIA 44966.00 0.00125345 0.00070789 2.3036 0.2397 1009.96 18.63 19.88 TRIB 44966.00 0.00125349 0.00070798 2.3041 0.2399 1010.19 18.65 19.89 TRJB 44966.00 0.00125348 0.00070801 2.3040 0.2399 1010.13 18.64 19.89 TROA 44966.00 0.00117255 0.00047467 2.2847 0.0336 1003.81 -0.53 4.05 WALA 44966.00 0.00127372 0.00057970 2.2661 0.2533 991.85 26.73 27.42 WEUC 44966.00 0.00119639 0.00064084 2.1340 0.0391 935.54 -4.87 2.59 YARA 44966.00 0.00126396 0.00052018 2.2288 0.1120 976.95 23.50 12.78 YARB 44966.00 0.00126396 0.00052017 2.2287 0.1120 976.93 23.50 12.78 YASB 44966.00 0.00126397 0.00052021 2.2289 0.1120 976.99 23.50 12.79 YELA 44966.00 0.00115501 0.00057155 2.2548 0.0109 990.26 -23.77 0.62 YELB 44966.00 0.00115510 0.00057178 2.2561 0.0109 990.86 -23.73 0.62 YEMB 44966.00 0.00115510 0.00057177 2.2561 0.0109 990.84 -23.73 0.62 ADEA 44966.25 0.00119320 0.00048645 2.2270 0.0430 980.01 -0.14 4.42 ADEB 44966.25 0.00119324 0.00048667 2.2274 0.0430 980.22 -0.13 4.42 ADFB 44966.25 0.00119323 0.00048664 2.2273 0.0430 980.17 -0.13 4.42 ADGB 44966.25 0.00119323 0.00048664 2.2273 0.0430 980.17 -0.13 4.42 ADHC 44966.25 0.00119323 0.00048664 2.2273 0.0430 980.17 -0.13 4.42 AJAB 44966.25 0.00122329 0.00046966 2.2776 0.1030 998.94 10.96 10.74 AMSA 44966.25 0.00125784 0.00069086 2.3136 0.1804 1014.64 16.18 13.43 AMTB 44966.25 0.00125791 0.00069099 2.3146 0.1806 1015.08 16.21 13.45 AMUB 44966.25 0.00125791 0.00069098 2.3146 0.1806 1015.06 16.21 13.45 AMVB 44966.25 0.00125791 0.00069097 2.3145 0.1806 1015.04 16.21 13.45 AREA 44966.25 0.00121972 0.00055163 1.7363 0.1064 760.85 13.57 8.17 AREB 44966.25 0.00121979 0.00055177 1.7369 0.1065 761.11 13.58 8.18 ARFB 44966.25 0.00121979 0.00055176 1.7368 0.1065 761.09 13.58 8.18 ARLA 44966.25 0.00126050 0.00052882 2.2001 0.0412 963.15 23.41 4.16 ARMA 44966.25 0.00126021 0.00052304 2.1977 0.0412 962.10 23.26 4.14 ASDB 44966.25 0.00127312 0.00058852 2.3049 0.2466 1008.76 24.49 23.70 ASEB 44966.25 0.00127312 0.00058851 2.3049 0.2466 1008.75 24.49 23.70 BADA 44966.25 0.00115891 0.00057952 2.0787 0.0183 911.84 -13.06 0.90 BADB 44966.25 0.00115891 0.00057951 2.0786 0.0183 911.82 -13.06 0.90 BELB 44966.25 0.00118849 0.00052203 2.1752 0.0480 957.53 -2.01 4.23 BEMB 44966.25 0.00118854 0.00052217 2.1757 0.0480 957.76 -2.00 4.23 BETB 44966.25 0.00127978 0.00060363 2.3005 0.2640 1006.46 28.15 26.01 CACB 44966.25 0.00125324 0.00057273 2.1597 0.2222 946.04 17.99 18.44 CADB 44966.25 0.00125333 0.00057298 2.1606 0.2225 946.47 18.02 18.45 CHAB 44966.25 0.00124051 0.00046152 2.3314 0.0597 1023.03 10.27 8.64 CIBB 44966.25 0.00127413 0.00063286 2.2694 0.3244 993.35 25.16 26.47 CICB 44966.25 0.00127413 0.00063286 2.2694 0.3244 993.35 25.16 26.47 CIDB 44966.25 0.00127412 0.00063283 2.2692 0.3243 993.29 25.16 26.47 COBB 44966.25 0.00121086 0.00042923 2.3360 0.0430 1025.26 2.79 6.05 COLA 44966.25 0.00127842 0.00060621 2.3063 0.2406 1009.49 27.98 24.87 CROB 44966.25 0.00121881 0.00040495 2.1949 0.0668 963.69 5.88 8.95 CRPB 44966.25 0.00121880 0.00040493 2.1949 0.0668 963.66 5.88 8.95 CRQB 44966.25 0.00121880 0.00040492 2.1948 0.0667 963.64 5.88 8.95 DAKA 44966.25 0.00127494 0.00066036 2.3055 0.1167 1009.12 21.48 23.46 DIOA 44966.25 0.00121736 0.00038914 2.1914 0.0343 960.59 5.97 6.86 DIOB 44966.25 0.00121738 0.00038916 2.1916 0.0343 960.68 5.97 6.86 DJIA 44966.25 0.00125460 0.00050736 2.1350 0.0797 934.38 17.27 17.76 DJIB 44966.25 0.00125459 0.00050739 2.1349 0.0796 934.32 17.26 17.76 EASA 44966.25 0.00126423 0.00064897 2.2872 0.2088 1001.85 22.20 19.53 EASB 44966.25 0.00126427 0.00064902 2.2876 0.2090 1002.06 22.21 19.54 EVEB 44966.25 0.00113480 0.00041499 1.2647 0.0079 553.91 -6.99 0.71 FAIA 44966.25 0.00116926 0.00053878 2.2587 0.0094 992.35 -24.49 0.35 FAIB 44966.25 0.00116944 0.00054009 2.2621 0.0094 993.86 -24.60 0.35 FLOA 44966.25 0.00122351 0.00056073 2.2956 0.0740 1006.71 9.71 7.61 FUTB 44966.25 0.00127666 0.00055749 2.2872 0.2457 1001.09 27.07 27.94 FUUB 44966.25 0.00127664 0.00055745 2.2870 0.2456 1001.02 27.06 27.94 GALA 44966.25 0.00127598 0.00058059 2.3048 0.2789 1008.19 24.69 24.65 GAVB 44966.25 0.00123304 0.00047704 2.2938 0.0560 1005.19 12.41 8.97 GOLA 44966.25 0.00122445 0.00056387 2.0705 0.0558 906.63 9.23 6.97 GOMA 44966.25 0.00122154 0.00055055 2.0351 0.0505 891.08 8.79 6.58 GOMB 44966.25 0.00122154 0.00055055 2.0351 0.0505 891.08 8.79 6.58 GONC 44966.25 0.00122148 0.00055057 2.0344 0.0504 890.79 8.78 6.57 GR3B 44966.25 0.00119070 0.00049703 1.9629 0.0608 860.57 -0.88 5.60 GR4B 44966.25 0.00119069 0.00049702 1.9629 0.0608 860.56 -0.88 5.60 GREB 44966.25 0.00122789 0.00049923 2.3002 0.0438 1007.70 2.63 5.84 GRFB 44966.25 0.00122788 0.00049922 2.3001 0.0438 1007.65 2.63 5.84 GUAB 44966.25 0.00127332 0.00052474 2.2482 0.1983 983.85 25.28 25.74 HBKA 44966.25 0.00123526 0.00049803 1.9396 0.1427 849.25 14.88 14.99 HBKB 44966.25 0.00123532 0.00049822 1.9403 0.1429 849.56 14.89 15.00 HBLA 44966.25 0.00123525 0.00049800 1.9395 0.1427 849.21 14.88 14.99 HBLB 44966.25 0.00123532 0.00049822 1.9403 0.1429 849.56 14.89 15.00 HBMB 44966.25 0.00123532 0.00049821 1.9403 0.1429 849.54 14.89 15.00 HELA 44966.25 0.00126548 0.00067991 2.2022 0.1564 963.82 15.97 17.10 HELB 44966.25 0.00126551 0.00067989 2.2027 0.1565 964.03 15.99 17.11 HEMB 44966.25 0.00126551 0.00067989 2.2027 0.1565 964.03 15.99 17.11 HUAA 44966.25 0.00127543 0.00059661 2.2995 0.3074 1006.72 27.52 27.33 HVOA 44966.25 0.00124263 0.00045522 2.0045 0.1011 877.54 16.11 16.07 IQUB 44966.25 0.00125006 0.00065331 2.0339 0.1653 890.68 18.19 12.23 JIUB 44966.25 0.00124353 0.00052558 2.2944 0.1260 1005.24 15.73 11.76 JIVB 44966.25 0.00124352 0.00052556 2.2943 0.1260 1005.20 15.72 11.76 JIWC 44966.25 0.00124352 0.00052556 2.2943 0.1260 1005.20 15.72 11.76 KERA 44966.25 0.00122524 0.00051130 2.2543 0.0729 989.70 5.15 7.88 KERB 44966.25 0.00122524 0.00051129 2.2543 0.0729 989.67 5.14 7.88 KESB 44966.25 0.00122497 0.00051057 2.2511 0.0724 988.26 5.05 7.86 KETB 44966.25 0.00122496 0.00051056 2.2510 0.0724 988.21 5.05 7.85 KEUC 44966.25 0.00122497 0.00051056 2.2510 0.0724 988.22 5.05 7.85 KEVC 44966.25 0.00122497 0.00051056 2.2510 0.0724 988.22 5.05 7.85 KITA 44966.25 0.00119745 0.00048269 2.1558 0.0569 945.37 1.02 4.52 KITB 44966.25 0.00119747 0.00048275 2.1561 0.0569 945.46 1.03 4.52 KIUB 44966.25 0.00119760 0.00048327 2.1577 0.0570 946.16 1.06 4.53 KIVC 44966.25 0.00119762 0.00048331 2.1577 0.0571 946.20 1.07 4.53 KOKA 44966.25 0.00124473 0.00042862 2.0273 0.0777 887.60 14.97 15.52 KOLB 44966.25 0.00124470 0.00042854 2.0270 0.0776 887.46 14.96 15.51 KRAB 44966.25 0.00115981 0.00053885 2.2423 0.0180 984.23 -14.40 1.32 KRBB 44966.25 0.00115981 0.00053885 2.2423 0.0180 984.23 -14.40 1.32 KRUA 44966.25 0.00127096 0.00066812 2.2697 0.3167 992.98 24.62 25.97 KRUB 44966.25 0.00127120 0.00067062 2.2730 0.3187 994.40 24.69 26.08 KRVB 44966.25 0.00127120 0.00067062 2.2730 0.3187 994.40 24.69 26.08 KRWB 44966.25 0.00127120 0.00067062 2.2730 0.3187 994.40 24.69 26.08 LAOB 44966.25 0.00127169 0.00065746 2.3137 0.3059 1012.79 24.96 26.44 LIBA 44966.25 0.00127273 0.00067169 2.3016 0.3525 1007.18 23.99 26.66 LIBB 44966.25 0.00127272 0.00067168 2.3015 0.3525 1007.15 23.99 26.66 LICB 44966.25 0.00127273 0.00067172 2.3017 0.3526 1007.23 23.99 26.66 LIFB 44966.25 0.00127662 0.00053479 2.2922 0.2219 1003.74 25.57 26.20 MAHB 44966.25 0.00127550 0.00067793 2.3132 0.3568 1011.94 24.25 27.92 MAIB 44966.25 0.00127551 0.00067796 2.3133 0.3569 1011.98 24.25 27.92 MALB 44966.25 0.00127633 0.00061180 2.3120 0.2629 1011.66 27.00 26.90 MANA 44966.25 0.00127562 0.00065707 2.2968 0.3101 1005.34 27.39 29.24 MANB 44966.25 0.00127561 0.00065707 2.2968 0.3100 1005.30 27.39 29.24 MARA 44966.25 0.00121290 0.00043957 2.2418 0.0487 984.49 3.63 6.86 MARB 44966.25 0.00121290 0.00043956 2.2418 0.0487 984.46 3.63 6.86 MATB 44966.25 0.00121290 0.00043956 2.2418 0.0487 984.46 3.63 6.86 MAUB 44966.25 0.00121290 0.00043956 2.2418 0.0487 984.46 3.63 6.86 META 44966.25 0.00118666 0.00052997 2.2743 0.0623 998.54 0.18 5.58 METB 44966.25 0.00118666 0.00052998 2.2744 0.0624 998.56 0.18 5.58 MEUB 44966.25 0.00118668 0.00053001 2.2745 0.0624 998.62 0.18 5.58 MIAB 44966.25 0.00126746 0.00059860 2.3127 0.2020 1012.70 22.59 25.17 MNAC 44966.25 0.00127387 0.00053120 2.2878 0.2367 1001.40 25.20 26.16 MONB 44966.25 0.00121017 0.00062585 1.8467 0.0241 808.45 8.23 2.67 MOOB 44966.25 0.00121016 0.00062587 1.8466 0.0241 808.41 8.23 2.67 MORA 44966.25 0.00127504 0.00063822 2.2801 0.3493 998.74 26.99 28.83 MORB 44966.25 0.00127573 0.00064022 2.2885 0.3534 1002.43 27.22 28.98 MOSB 44966.25 0.00127572 0.00064020 2.2884 0.3533 1002.39 27.21 28.98 MSOB 44966.25 0.00123900 0.00053084 2.0941 0.1510 917.89 20.29 14.13 MSPB 44966.25 0.00123896 0.00053072 2.0937 0.1509 917.73 20.28 14.13 NOUA 44966.25 0.00127563 0.00059825 2.2933 0.2658 1004.33 25.55 27.14 NOUB 44966.25 0.00127567 0.00059838 2.2938 0.2660 1004.57 25.56 27.16 NOWB 44966.25 0.00127423 0.00059420 2.2743 0.2572 995.97 25.01 26.52 NOXB 44966.25 0.00127422 0.00059418 2.2742 0.2572 995.93 25.00 26.52 ORRA 44966.25 0.00122561 0.00049684 1.9649 0.1199 861.16 14.86 13.28 ORRB 44966.25 0.00122560 0.00049682 1.9648 0.1199 861.13 14.85 13.28 OTTA 44966.25 0.00120020 0.00053985 2.2529 0.0613 988.44 -0.90 5.10 OTTB 44966.25 0.00120020 0.00053984 2.2529 0.0613 988.42 -0.90 5.10 OWEC 44966.25 0.00124108 0.00046172 2.3414 0.0612 1027.47 10.60 8.66 OWFC 44966.25 0.00124109 0.00046170 2.3414 0.0612 1027.49 10.61 8.66 PAPB 44966.25 0.00127494 0.00063466 2.2930 0.2877 1003.89 27.04 26.96 PAQB 44966.25 0.00127443 0.00063325 2.2867 0.2849 1001.14 26.83 26.71 PASB 44966.25 0.00119571 0.00052490 2.2848 0.0476 1003.20 -0.82 4.36 PATB 44966.25 0.00127443 0.00063325 2.2867 0.2849 1001.14 26.83 26.71 PAUB 44966.25 0.00127443 0.00063325 2.2867 0.2849 1001.14 26.83 26.71 PDLB 44966.25 0.00122581 0.00051971 2.2800 0.0734 999.26 10.98 9.28 PDMB 44966.25 0.00122581 0.00051971 2.2800 0.0734 999.26 10.98 9.28 PDNC 44966.25 0.00122581 0.00051971 2.2800 0.0734 999.26 10.98 9.28 PDOC 44966.25 0.00122581 0.00051971 2.2800 0.0734 999.26 10.98 9.28 PURA 44966.25 0.00123889 0.00049582 2.2438 0.0956 983.41 15.43 11.14 RAQB 44966.25 0.00126980 0.00068997 2.3155 0.3022 1014.58 22.45 22.80 REUA 44966.25 0.00124124 0.00057958 1.9369 0.1686 847.70 16.34 16.29 REUB 44966.25 0.00124126 0.00057962 1.9371 0.1687 847.78 16.34 16.30 REYA 44966.25 0.00119270 0.00047349 2.3086 0.0399 1013.61 2.62 4.44 REYB 44966.25 0.00119269 0.00047348 2.3085 0.0399 1013.59 2.62 4.44 REZB 44966.25 0.00119306 0.00047969 2.3121 0.0403 1015.19 2.67 4.42 RICA 44966.25 0.00126783 0.00060925 2.3147 0.2023 1013.55 22.62 25.11 RIDA 44966.25 0.00126782 0.00060925 2.3145 0.2022 1013.46 22.62 25.10 RIKB 44966.25 0.00127270 0.00055066 2.2981 0.2111 1006.36 25.30 26.03 RILB 44966.25 0.00127270 0.00055066 2.2981 0.2111 1006.36 25.30 26.03 RIMB 44966.25 0.00127270 0.00055066 2.2981 0.2111 1006.36 25.30 26.03 RIOA 44966.25 0.00122153 0.00056421 2.2938 0.0804 1007.46 8.89 8.19 RIOB 44966.25 0.00122152 0.00056420 2.2937 0.0804 1007.41 8.89 8.19 RIPB 44966.25 0.00122156 0.00056426 2.2941 0.0805 1007.60 8.90 8.19 RIQB 44966.25 0.00122155 0.00056425 2.2940 0.0804 1007.55 8.90 8.19 RIRB 44966.25 0.00122155 0.00056425 2.2940 0.0804 1007.55 8.90 8.19 ROTA 44966.25 0.00119459 0.00052152 2.2459 0.0464 988.20 -2.28 4.60 ROTB 44966.25 0.00119439 0.00052121 2.2436 0.0462 987.17 -2.34 4.59 ROUB 44966.25 0.00119439 0.00052121 2.2436 0.0462 987.15 -2.34 4.59 ROVB 44966.25 0.00119439 0.00052120 2.2435 0.0462 987.13 -2.34 4.59 ROWC 44966.25 0.00119439 0.00052120 2.2435 0.0462 987.13 -2.34 4.59 SAKA 44966.25 0.00118043 0.00043658 2.3034 0.0130 1011.19 -10.13 1.87 SAKB 44966.25 0.00118043 0.00043657 2.3034 0.0130 1011.18 -10.13 1.87 SALB 44966.25 0.00126970 0.00066046 2.2999 0.1629 1006.83 20.56 19.52 SAMB 44966.25 0.00122916 0.00052583 2.2696 0.0756 994.57 11.19 9.60 SANA 44966.25 0.00125302 0.00041746 2.0829 0.0460 914.39 22.50 5.98 SANB 44966.25 0.00125749 0.00044776 2.1239 0.0520 932.05 22.99 6.96 SAOB 44966.25 0.00125749 0.00044776 2.1239 0.0520 932.05 22.99 6.96 SAPC 44966.25 0.00126968 0.00066047 2.2997 0.1628 1006.74 20.56 19.52 SAQC 44966.25 0.00126967 0.00066047 2.2996 0.1628 1006.69 20.55 19.52 SCRB 44966.25 0.00127650 0.00058378 2.3043 0.2701 1007.96 24.60 24.63 SOCA 44966.25 0.00126455 0.00058683 2.3004 0.1703 1006.88 22.08 20.40 SODA 44966.25 0.00126456 0.00058685 2.3005 0.1703 1006.95 22.09 20.40 SODB 44966.25 0.00126455 0.00058683 2.3004 0.1703 1006.88 22.08 20.40 SOEB 44966.25 0.00126462 0.00058691 2.3013 0.1705 1007.26 22.11 20.41 SOFC 44966.25 0.00126462 0.00058692 2.3013 0.1705 1007.27 22.11 20.41 SPIA 44966.25 0.00116322 0.00050837 2.3353 0.0181 1026.38 -15.92 1.13 SPIB 44966.25 0.00116321 0.00050836 2.3352 0.0181 1026.34 -15.92 1.13 SPJB 44966.25 0.00116321 0.00050836 2.3352 0.0181 1026.34 -15.92 1.13 STJB 44966.25 0.00119515 0.00057913 2.2907 0.0185 1004.84 -8.08 2.14 STKB 44966.25 0.00119515 0.00057914 2.2906 0.0185 1004.80 -8.09 2.14 SYOB 44966.25 0.00120563 0.00063496 2.2301 0.0432 980.90 1.48 3.44 SYPB 44966.25 0.00120571 0.00063495 2.2311 0.0432 981.33 1.50 3.45 SYQB 44966.25 0.00120571 0.00063495 2.2311 0.0432 981.33 1.50 3.45 TANB 44966.25 0.00127358 0.00055520 2.2760 0.2564 996.65 25.94 26.81 THUB 44966.25 0.00118251 0.00057633 2.2877 0.0407 1005.54 -0.77 2.90 TLHA 44966.25 0.00121963 0.00059140 2.2344 0.1061 979.98 7.06 7.35 TLIA 44966.25 0.00121961 0.00059134 2.2342 0.1060 979.86 7.06 7.34 TLSA 44966.25 0.00121970 0.00059143 2.2352 0.1062 980.32 7.09 7.36 TLSB 44966.25 0.00121963 0.00059139 2.2344 0.1061 979.95 7.06 7.34 TRIA 44966.25 0.00125402 0.00055647 2.3030 0.2139 1009.67 18.51 19.80 TRIB 44966.25 0.00125406 0.00055662 2.3035 0.2141 1009.91 18.52 19.81 TRJB 44966.25 0.00125405 0.00055660 2.3034 0.2141 1009.85 18.52 19.81 TROA 44966.25 0.00117152 0.00044304 2.2756 0.0316 999.76 -1.55 3.94 WALA 44966.25 0.00127384 0.00057703 2.2650 0.2634 991.32 26.45 27.65 WEUC 44966.25 0.00119435 0.00061704 2.1301 0.0574 934.10 -6.31 2.50 YARA 44966.25 0.00126584 0.00056552 2.2247 0.1212 974.99 28.20 12.91 YARB 44966.25 0.00126584 0.00056551 2.2246 0.1212 974.97 28.20 12.90 YASB 44966.25 0.00126585 0.00056553 2.2248 0.1212 975.02 28.20 12.91 YELA 44966.25 0.00116084 0.00065216 2.2506 0.0147 987.89 -24.98 0.56 YELB 44966.25 0.00116092 0.00065252 2.2519 0.0148 988.49 -24.95 0.56 YEMB 44966.25 0.00116092 0.00065251 2.2519 0.0148 988.47 -24.95 0.56 ADEA 44966.50 0.00119274 0.00048559 2.2279 0.0433 980.46 -0.50 4.36 ADEB 44966.50 0.00119279 0.00048571 2.2284 0.0433 980.67 -0.48 4.36 ADFB 44966.50 0.00119278 0.00048569 2.2283 0.0433 980.62 -0.48 4.36 ADGB 44966.50 0.00119278 0.00048569 2.2283 0.0433 980.62 -0.48 4.36 ADHC 44966.50 0.00119278 0.00048569 2.2283 0.0433 980.62 -0.48 4.36 AJAB 44966.50 0.00122634 0.00057275 2.2810 0.1113 1000.21 11.38 11.65 AMSA 44966.50 0.00125708 0.00065358 2.3102 0.2241 1013.12 16.85 15.49 AMTB 44966.50 0.00125716 0.00065380 2.3112 0.2243 1013.56 16.87 15.50 AMUB 44966.50 0.00125716 0.00065379 2.3112 0.2243 1013.53 16.87 15.50 AMVB 44966.50 0.00125715 0.00065378 2.3111 0.2243 1013.52 16.87 15.50 AREA 44966.50 0.00121921 0.00054506 1.7359 0.1065 760.63 13.77 8.10 AREB 44966.50 0.00121928 0.00054521 1.7365 0.1066 760.89 13.79 8.11 ARFB 44966.50 0.00121927 0.00054520 1.7364 0.1066 760.87 13.79 8.11 ARLA 44966.50 0.00126043 0.00062080 2.2033 0.0461 964.74 28.46 3.89 ARMA 44966.50 0.00126010 0.00062194 2.2010 0.0463 963.71 28.36 3.89 ASDB 44966.50 0.00127431 0.00058414 2.3078 0.2392 1009.99 24.41 23.74 ASEB 44966.50 0.00127431 0.00058413 2.3078 0.2392 1009.98 24.41 23.74 BADA 44966.50 0.00115498 0.00051911 2.0785 0.0150 912.22 -11.18 0.98 BADB 44966.50 0.00115498 0.00051910 2.0784 0.0150 912.19 -11.18 0.98 BELB 44966.50 0.00118876 0.00051087 2.1766 0.0490 958.25 -1.44 4.59 BEMB 44966.50 0.00118880 0.00051099 2.1772 0.0491 958.48 -1.42 4.59 BETB 44966.50 0.00128051 0.00057801 2.3047 0.2428 1008.20 27.70 25.91 CACB 44966.50 0.00125355 0.00058011 2.1618 0.2136 947.02 19.08 17.73 CADB 44966.50 0.00125363 0.00058036 2.1628 0.2139 947.45 19.11 17.75 CHAB 44966.50 0.00124203 0.00049572 2.3360 0.0656 1025.16 10.52 8.01 CIBB 44966.50 0.00127406 0.00063342 2.2685 0.3249 993.01 25.43 26.20 CICB 44966.50 0.00127406 0.00063342 2.2685 0.3249 993.01 25.43 26.20 CIDB 44966.50 0.00127405 0.00063339 2.2684 0.3249 992.95 25.42 26.20 COBB 44966.50 0.00120812 0.00049354 2.3344 0.0489 1024.78 2.51 6.20 COLA 44966.50 0.00127778 0.00062050 2.2978 0.2599 1006.01 28.84 24.38 CROB 44966.50 0.00121229 0.00045235 2.2062 0.0519 968.86 4.21 7.01 CRPB 44966.50 0.00121229 0.00045234 2.2061 0.0519 968.84 4.20 7.01 CRQB 44966.50 0.00121228 0.00045233 2.2061 0.0519 968.81 4.20 7.01 DAKA 44966.50 0.00127577 0.00067119 2.3083 0.1143 1010.52 25.36 20.65 DIOA 44966.50 0.00121320 0.00044079 2.1904 0.0463 960.34 7.00 6.80 DIOB 44966.50 0.00121322 0.00044081 2.1906 0.0463 960.43 7.01 6.80 DJIA 44966.50 0.00125638 0.00050365 2.1281 0.0838 931.32 22.01 14.84 DJIB 44966.50 0.00125636 0.00050365 2.1280 0.0838 931.25 22.00 14.84 EASA 44966.50 0.00126325 0.00070653 2.2803 0.2400 999.13 21.94 20.08 EASB 44966.50 0.00126329 0.00070657 2.2808 0.2402 999.34 21.96 20.09 EVEB 44966.50 0.00113237 0.00047026 1.2603 0.0101 552.14 -8.11 0.92 FAIA 44966.50 0.00116959 0.00051902 2.2549 0.0089 990.78 -24.19 0.36 FAIB 44966.50 0.00116978 0.00052042 2.2583 0.0090 992.28 -24.25 0.35 FLOA 44966.50 0.00122591 0.00057360 2.3008 0.0828 1008.73 10.83 7.51 FUTB 44966.50 0.00127675 0.00057219 2.2904 0.2369 1002.52 26.86 27.56 FUUB 44966.50 0.00127674 0.00057216 2.2902 0.2368 1002.45 26.85 27.56 GALA 44966.50 0.00127394 0.00058672 2.3043 0.2929 1007.78 24.32 24.95 GAVB 44966.50 0.00123216 0.00054817 2.2927 0.0681 1004.77 12.52 8.75 GOLA 44966.50 0.00122367 0.00057241 2.0721 0.0614 907.09 3.29 6.54 GOMA 44966.50 0.00122127 0.00056563 2.0360 0.0570 891.22 4.15 6.13 GOMB 44966.50 0.00122127 0.00056563 2.0360 0.0570 891.22 4.15 6.13 GONC 44966.50 0.00122122 0.00056559 2.0353 0.0569 890.93 4.16 6.12 GR3B 44966.50 0.00119324 0.00054686 1.9636 0.0706 860.80 -0.59 5.81 GR4B 44966.50 0.00119323 0.00054685 1.9636 0.0706 860.79 -0.59 5.81 GREB 44966.50 0.00122836 0.00067406 2.3106 0.0612 1012.19 0.87 5.54 GRFB 44966.50 0.00122835 0.00067406 2.3105 0.0612 1012.13 0.87 5.54 GUAB 44966.50 0.00127349 0.00053805 2.2529 0.1999 985.76 25.31 26.18 HBKA 44966.50 0.00123860 0.00047819 1.9341 0.1419 847.19 24.37 14.36 HBKB 44966.50 0.00123868 0.00047841 1.9348 0.1421 847.49 24.41 14.37 HBLA 44966.50 0.00123859 0.00047816 1.9340 0.1419 847.15 24.37 14.36 HBLB 44966.50 0.00123868 0.00047841 1.9348 0.1421 847.49 24.41 14.37 HBMB 44966.50 0.00123867 0.00047840 1.9348 0.1421 847.47 24.40 14.37 HELA 44966.50 0.00126675 0.00062923 2.2029 0.1376 964.24 16.86 17.07 HELB 44966.50 0.00126678 0.00062920 2.2034 0.1377 964.45 16.87 17.08 HEMB 44966.50 0.00126678 0.00062920 2.2034 0.1377 964.45 16.87 17.08 HUAA 44966.50 0.00127390 0.00064802 2.3004 0.3018 1007.17 26.12 26.43 HVOA 44966.50 0.00124308 0.00045669 2.0028 0.0950 876.89 15.69 15.65 IQUB 44966.50 0.00125027 0.00061838 2.0326 0.1652 890.05 19.10 12.78 JIUB 44966.50 0.00123962 0.00054740 2.3060 0.1206 1010.67 10.19 8.16 JIVB 44966.50 0.00123961 0.00054737 2.3059 0.1206 1010.62 10.19 8.16 JIWC 44966.50 0.00123961 0.00054737 2.3059 0.1206 1010.62 10.19 8.16 KERA 44966.50 0.00122115 0.00046434 2.2636 0.0527 994.11 5.16 7.48 KERB 44966.50 0.00122114 0.00046434 2.2636 0.0527 994.09 5.16 7.48 KESB 44966.50 0.00122088 0.00046356 2.2603 0.0522 992.66 5.06 7.46 KETB 44966.50 0.00122087 0.00046355 2.2602 0.0522 992.61 5.06 7.46 KEUC 44966.50 0.00122088 0.00046355 2.2602 0.0522 992.63 5.06 7.46 KEVC 44966.50 0.00122088 0.00046355 2.2602 0.0522 992.63 5.06 7.46 KITA 44966.50 0.00120022 0.00048148 2.1519 0.0575 943.48 3.24 4.92 KITB 44966.50 0.00120024 0.00048155 2.1521 0.0575 943.57 3.25 4.92 KIUB 44966.50 0.00120037 0.00048209 2.1537 0.0577 944.27 3.28 4.92 KIVC 44966.50 0.00120039 0.00048232 2.1538 0.0577 944.30 3.29 4.92 KOKA 44966.50 0.00124471 0.00043650 2.0273 0.0765 887.69 15.15 15.22 KOLB 44966.50 0.00124468 0.00043643 2.0270 0.0764 887.56 15.14 15.21 KRAB 44966.50 0.00115780 0.00051770 2.2433 0.0174 984.90 -13.07 1.53 KRBB 44966.50 0.00115780 0.00051770 2.2433 0.0174 984.90 -13.07 1.53 KRUA 44966.50 0.00127169 0.00066827 2.2718 0.3052 993.94 24.74 26.88 KRUB 44966.50 0.00127192 0.00067056 2.2751 0.3073 995.36 24.83 27.01 KRVB 44966.50 0.00127192 0.00067056 2.2751 0.3073 995.36 24.83 27.01 KRWB 44966.50 0.00127192 0.00067056 2.2751 0.3073 995.36 24.83 27.01 LAOB 44966.50 0.00127193 0.00065293 2.3146 0.3004 1013.18 24.99 26.42 LIBA 44966.50 0.00127381 0.00066033 2.3022 0.3506 1007.43 25.29 27.97 LIBB 44966.50 0.00127380 0.00066032 2.3022 0.3506 1007.40 25.29 27.97 LICB 44966.50 0.00127382 0.00066036 2.3024 0.3507 1007.48 25.29 27.97 LIFB 44966.50 0.00127675 0.00055157 2.2982 0.2259 1006.15 25.81 26.71 MAHB 44966.50 0.00127595 0.00065446 2.3066 0.3465 1009.03 24.51 28.36 MAIB 44966.50 0.00127596 0.00065450 2.3067 0.3466 1009.08 24.52 28.37 MALB 44966.50 0.00127668 0.00060306 2.3045 0.2529 1008.36 27.22 26.12 MANA 44966.50 0.00127590 0.00064969 2.3000 0.2895 1006.73 25.39 28.42 MANB 44966.50 0.00127590 0.00064968 2.2999 0.2895 1006.70 25.39 28.41 MARA 44966.50 0.00121342 0.00047983 2.2441 0.0517 985.51 4.75 5.91 MARB 44966.50 0.00121342 0.00047981 2.2440 0.0517 985.49 4.75 5.90 MATB 44966.50 0.00121342 0.00047981 2.2440 0.0517 985.49 4.75 5.90 MAUB 44966.50 0.00121342 0.00047981 2.2440 0.0517 985.49 4.75 5.90 META 44966.50 0.00118566 0.00057897 2.2799 0.0600 1000.90 -0.20 5.34 METB 44966.50 0.00118567 0.00057898 2.2799 0.0600 1000.93 -0.20 5.34 MEUB 44966.50 0.00118568 0.00057901 2.2801 0.0600 1000.99 -0.19 5.35 MIAB 44966.50 0.00126598 0.00061013 2.3137 0.2093 1013.21 23.01 24.83 MNAC 44966.50 0.00127230 0.00052478 2.2871 0.2226 1001.22 23.90 25.29 MONB 44966.50 0.00120877 0.00051590 1.8476 0.0252 808.85 8.00 2.24 MOOB 44966.50 0.00120876 0.00051589 1.8475 0.0252 808.81 8.00 2.24 MORA 44966.50 0.00127437 0.00065613 2.2857 0.3526 1001.15 25.78 27.93 MORB 44966.50 0.00127505 0.00065821 2.2942 0.3566 1004.86 26.00 28.11 MOSB 44966.50 0.00127504 0.00065819 2.2941 0.3566 1004.82 26.00 28.11 MSOB 44966.50 0.00123994 0.00050243 2.0976 0.1322 919.42 18.73 14.27 MSPB 44966.50 0.00123990 0.00050235 2.0972 0.1321 919.26 18.72 14.26 NOUA 44966.50 0.00127520 0.00057774 2.3004 0.2599 1007.22 24.92 27.50 NOUB 44966.50 0.00127524 0.00057785 2.3009 0.2602 1007.46 24.93 27.52 NOWB 44966.50 0.00127388 0.00058095 2.2812 0.2522 998.79 24.46 26.82 NOXB 44966.50 0.00127387 0.00058093 2.2811 0.2522 998.76 24.46 26.82 ORRA 44966.50 0.00122663 0.00047527 1.9678 0.1021 862.45 14.73 12.31 ORRB 44966.50 0.00122662 0.00047525 1.9678 0.1020 862.42 14.73 12.31 OTTA 44966.50 0.00120120 0.00045574 2.2653 0.0427 993.81 -0.13 5.05 OTTB 44966.50 0.00120119 0.00045573 2.2652 0.0427 993.79 -0.13 5.05 OWEC 44966.50 0.00124269 0.00050483 2.3461 0.0677 1029.64 10.87 8.02 OWFC 44966.50 0.00124269 0.00050484 2.3461 0.0677 1029.66 10.87 8.02 PAPB 44966.50 0.00127376 0.00060211 2.2936 0.2702 1004.18 26.70 27.12 PAQB 44966.50 0.00127324 0.00060074 2.2873 0.2673 1001.43 26.50 26.88 PASB 44966.50 0.00119454 0.00037232 2.2686 0.0310 996.13 -0.41 5.02 PATB 44966.50 0.00127324 0.00060074 2.2873 0.2673 1001.43 26.50 26.88 PAUB 44966.50 0.00127324 0.00060074 2.2873 0.2673 1001.43 26.50 26.88 PDLB 44966.50 0.00122597 0.00054456 2.2840 0.0846 1001.50 12.28 8.56 PDMB 44966.50 0.00122597 0.00054456 2.2840 0.0846 1001.50 12.28 8.56 PDNC 44966.50 0.00122597 0.00054456 2.2840 0.0846 1001.50 12.28 8.56 PDOC 44966.50 0.00122597 0.00054456 2.2840 0.0846 1001.50 12.28 8.56 PURA 44966.50 0.00123493 0.00051857 2.2539 0.1142 987.60 10.49 9.44 RAQB 44966.50 0.00127037 0.00070814 2.3151 0.2998 1014.57 21.51 21.92 REUA 44966.50 0.00124147 0.00058053 1.9340 0.1662 846.38 15.84 16.17 REUB 44966.50 0.00124149 0.00058056 1.9342 0.1663 846.46 15.84 16.17 REYA 44966.50 0.00119497 0.00055905 2.3134 0.0401 1015.85 0.80 4.47 REYB 44966.50 0.00119497 0.00055904 2.3133 0.0401 1015.82 0.80 4.47 REZB 44966.50 0.00119528 0.00056026 2.3169 0.0401 1017.41 0.87 4.45 RICA 44966.50 0.00126635 0.00061801 2.3156 0.2096 1014.04 23.06 24.86 RIDA 44966.50 0.00126633 0.00061805 2.3154 0.2095 1013.95 23.05 24.85 RIKB 44966.50 0.00127122 0.00052312 2.2958 0.2027 1005.30 24.66 26.22 RILB 44966.50 0.00127122 0.00052312 2.2958 0.2027 1005.30 24.66 26.22 RIMB 44966.50 0.00127122 0.00052312 2.2958 0.2027 1005.30 24.66 26.22 RIOA 44966.50 0.00122313 0.00057032 2.2916 0.0980 1006.59 9.26 8.80 RIOB 44966.50 0.00122312 0.00057031 2.2915 0.0980 1006.54 9.26 8.80 RIPB 44966.50 0.00122315 0.00057036 2.2919 0.0981 1006.72 9.26 8.80 RIQB 44966.50 0.00122314 0.00057035 2.2918 0.0980 1006.67 9.26 8.80 RIRB 44966.50 0.00122314 0.00057035 2.2918 0.0980 1006.67 9.26 8.80 ROTA 44966.50 0.00119406 0.00052683 2.2513 0.0462 990.51 -2.21 4.32 ROTB 44966.50 0.00119386 0.00052638 2.2489 0.0460 989.47 -2.26 4.31 ROUB 44966.50 0.00119386 0.00052638 2.2489 0.0460 989.46 -2.26 4.31 ROVB 44966.50 0.00119386 0.00052637 2.2488 0.0460 989.43 -2.27 4.31 ROWC 44966.50 0.00119386 0.00052637 2.2488 0.0460 989.43 -2.27 4.31 SAKA 44966.50 0.00118138 0.00047801 2.3120 0.0146 1014.88 -10.74 1.69 SAKB 44966.50 0.00118138 0.00047801 2.3120 0.0146 1014.87 -10.74 1.69 SALB 44966.50 0.00127013 0.00065945 2.3034 0.1718 1008.33 20.90 18.90 SAMB 44966.50 0.00122921 0.00053578 2.2741 0.0909 996.89 12.48 8.42 SANA 44966.50 0.00125330 0.00040609 2.0839 0.0509 914.63 22.16 6.52 SANB 44966.50 0.00125772 0.00042699 2.1251 0.0547 932.40 22.61 7.18 SAOB 44966.50 0.00125772 0.00042699 2.1251 0.0547 932.40 22.61 7.18 SAPC 44966.50 0.00127011 0.00065945 2.3032 0.1717 1008.25 20.89 18.90 SAQC 44966.50 0.00127010 0.00065944 2.3031 0.1717 1008.19 20.89 18.90 SCRB 44966.50 0.00127405 0.00058588 2.3040 0.2868 1007.61 24.23 24.92 SOCA 44966.50 0.00126357 0.00062699 2.2966 0.1820 1005.22 21.41 20.28 SODA 44966.50 0.00126358 0.00062700 2.2967 0.1821 1005.29 21.41 20.28 SODB 44966.50 0.00126357 0.00062699 2.2966 0.1820 1005.22 21.41 20.28 SOEB 44966.50 0.00126364 0.00062714 2.2974 0.1823 1005.60 21.44 20.29 SOFC 44966.50 0.00126364 0.00062714 2.2974 0.1823 1005.62 21.44 20.29 SPIA 44966.50 0.00116281 0.00049197 2.3474 0.0133 1031.64 -19.80 0.77 SPIB 44966.50 0.00116280 0.00049197 2.3473 0.0133 1031.60 -19.80 0.77 SPJB 44966.50 0.00116280 0.00049197 2.3473 0.0133 1031.60 -19.80 0.77 STJB 44966.50 0.00119609 0.00059187 2.2876 0.0219 1003.43 -6.71 2.38 STKB 44966.50 0.00119609 0.00059188 2.2875 0.0219 1003.40 -6.72 2.38 SYOB 44966.50 0.00121039 0.00060734 2.2182 0.0513 975.70 5.12 4.16 SYPB 44966.50 0.00121047 0.00060731 2.2192 0.0513 976.12 5.15 4.17 SYQB 44966.50 0.00121047 0.00060731 2.2192 0.0513 976.12 5.15 4.17 TANB 44966.50 0.00127518 0.00054874 2.2806 0.2550 998.29 26.15 26.97 THUB 44966.50 0.00118119 0.00055544 2.2990 0.0409 1010.51 -3.11 2.77 TLHA 44966.50 0.00122095 0.00060007 2.2230 0.1291 975.14 8.86 8.28 TLIA 44966.50 0.00122093 0.00060000 2.2228 0.1290 975.02 8.86 8.27 TLSA 44966.50 0.00122103 0.00060008 2.2238 0.1291 975.48 8.89 8.28 TLSB 44966.50 0.00122095 0.00060005 2.2230 0.1291 975.11 8.86 8.27 TRIA 44966.50 0.00125383 0.00058243 2.3052 0.2274 1010.55 17.86 19.68 TRIB 44966.50 0.00125387 0.00058257 2.3057 0.2276 1010.79 17.87 19.69 TRJB 44966.50 0.00125386 0.00058254 2.3056 0.2276 1010.73 17.87 19.68 TROA 44966.50 0.00117004 0.00047993 2.2684 0.0296 996.68 -2.25 3.36 WALA 44966.50 0.00127369 0.00058400 2.2684 0.2670 992.73 26.00 28.08 WEUC 44966.50 0.00119569 0.00056683 2.1291 0.0611 933.72 -3.57 2.91 YARA 44966.50 0.00126394 0.00057987 2.2255 0.0974 975.38 19.58 13.89 YARB 44966.50 0.00126393 0.00057988 2.2255 0.0974 975.36 19.58 13.89 YASB 44966.50 0.00126395 0.00057988 2.2256 0.0975 975.41 19.58 13.89 YELA 44966.50 0.00116395 0.00064038 2.2495 0.0141 987.17 -25.43 0.52 YELB 44966.50 0.00116402 0.00064070 2.2508 0.0141 987.77 -25.40 0.52 YEMB 44966.50 0.00116402 0.00064070 2.2508 0.0141 987.76 -25.40 0.52 ADEA 44966.75 0.00119084 0.00049144 2.2283 0.0381 980.67 -2.02 3.66 ADEB 44966.75 0.00119089 0.00049171 2.2288 0.0382 980.89 -2.01 3.66 ADFB 44966.75 0.00119088 0.00049168 2.2287 0.0382 980.84 -2.01 3.66 ADGB 44966.75 0.00119088 0.00049168 2.2287 0.0382 980.84 -2.01 3.66 ADHC 44966.75 0.00119088 0.00049168 2.2287 0.0382 980.84 -2.01 3.66 AJAB 44966.75 0.00122872 0.00063254 2.2787 0.1281 999.31 11.98 10.03 AMSA 44966.75 0.00125550 0.00058859 2.3115 0.2198 1013.54 16.70 16.94 AMTB 44966.75 0.00125558 0.00058890 2.3125 0.2201 1013.98 16.71 16.95 AMUB 44966.75 0.00125558 0.00058888 2.3125 0.2201 1013.95 16.71 16.95 AMVB 44966.75 0.00125557 0.00058888 2.3124 0.2201 1013.94 16.71 16.95 AREA 44966.75 0.00122253 0.00051938 1.7340 0.1080 759.59 15.84 8.39 AREB 44966.75 0.00122259 0.00051954 1.7346 0.1081 759.85 15.86 8.40 ARFB 44966.75 0.00122259 0.00051953 1.7345 0.1081 759.84 15.86 8.40 ARLA 44966.75 0.00126189 0.00059462 2.2000 0.0468 963.32 29.71 3.83 ARMA 44966.75 0.00126157 0.00058892 2.1977 0.0469 962.29 29.62 3.82 ASDB 44966.75 0.00127545 0.00058402 2.3027 0.2332 1007.78 24.40 23.75 ASEB 44966.75 0.00127545 0.00058401 2.3026 0.2332 1007.77 24.39 23.75 BADA 44966.75 0.00115123 0.00056031 2.0793 0.0128 912.69 -13.24 0.84 BADB 44966.75 0.00115122 0.00056030 2.0793 0.0128 912.67 -13.25 0.84 BELB 44966.75 0.00118974 0.00051600 2.1768 0.0485 958.24 -1.10 4.49 BEMB 44966.75 0.00118978 0.00051611 2.1773 0.0485 958.47 -1.09 4.49 BETB 44966.75 0.00127965 0.00060181 2.3020 0.2415 1007.06 27.35 25.52 CACB 44966.75 0.00125462 0.00053990 2.1571 0.2134 945.07 21.43 18.69 CADB 44966.75 0.00125471 0.00054022 2.1581 0.2137 945.50 21.45 18.70 CHAB 44966.75 0.00124443 0.00052015 2.3351 0.0710 1024.66 11.13 8.28 CIBB 44966.75 0.00127333 0.00061403 2.2697 0.3228 993.67 25.05 26.28 CICB 44966.75 0.00127333 0.00061403 2.2697 0.3228 993.67 25.05 26.28 CIDB 44966.75 0.00127332 0.00061399 2.2696 0.3228 993.61 25.05 26.28 COBB 44966.75 0.00120628 0.00053299 2.3324 0.0525 1023.86 1.35 5.70 COLA 44966.75 0.00127602 0.00060530 2.3060 0.2671 1009.42 25.76 25.62 CROB 44966.75 0.00121264 0.00047095 2.2145 0.0514 972.45 4.12 6.81 CRPB 44966.75 0.00121263 0.00047094 2.2145 0.0514 972.42 4.12 6.81 CRQB 44966.75 0.00121263 0.00047093 2.2144 0.0514 972.40 4.12 6.81 DAKA 44966.75 0.00127634 0.00066110 2.3019 0.1236 1007.66 26.01 20.40 DIOA 44966.75 0.00121201 0.00060648 2.1899 0.0759 960.51 6.67 6.78 DIOB 44966.75 0.00121203 0.00060650 2.1901 0.0759 960.61 6.68 6.78 DJIA 44966.75 0.00125715 0.00056108 2.1312 0.0805 932.52 17.77 16.50 DJIB 44966.75 0.00125714 0.00056110 2.1310 0.0804 932.46 17.77 16.50 EASA 44966.75 0.00126356 0.00072757 2.2804 0.2828 999.00 22.90 21.34 EASB 44966.75 0.00126360 0.00072763 2.2809 0.2830 999.21 22.91 21.35 EVEB 44966.75 0.00112913 0.00038510 1.2582 0.0065 551.12 -9.66 0.82 FAIA 44966.75 0.00116869 0.00051603 2.2492 0.0084 988.16 -23.99 0.31 FAIB 44966.75 0.00116888 0.00051753 2.2526 0.0085 989.66 -24.03 0.30 FLOA 44966.75 0.00122889 0.00060536 2.2951 0.1036 1006.23 12.42 7.67 FUTB 44966.75 0.00127707 0.00055490 2.2893 0.2225 1002.00 27.46 27.01 FUUB 44966.75 0.00127706 0.00055487 2.2892 0.2225 1001.93 27.45 27.01 GALA 44966.75 0.00127529 0.00058851 2.3098 0.2905 1010.14 25.07 24.02 GAVB 44966.75 0.00123081 0.00049623 2.2916 0.0912 1004.76 12.50 8.81 GOLA 44966.75 0.00122353 0.00051153 2.0763 0.0515 909.07 4.19 5.50 GOMA 44966.75 0.00122108 0.00051760 2.0402 0.0481 893.19 4.07 5.12 GOMB 44966.75 0.00122108 0.00051760 2.0402 0.0481 893.19 4.07 5.12 GONC 44966.75 0.00122103 0.00051751 2.0395 0.0481 892.89 4.09 5.10 GR3B 44966.75 0.00119568 0.00055858 1.9577 0.0912 858.42 0.39 6.22 GR4B 44966.75 0.00119568 0.00055857 1.9577 0.0912 858.41 0.39 6.22 GREB 44966.75 0.00123057 0.00055180 2.3085 0.0642 1011.86 5.58 6.31 GRFB 44966.75 0.00123056 0.00055180 2.3084 0.0642 1011.81 5.57 6.31 GUAB 44966.75 0.00127276 0.00052695 2.2477 0.1701 983.66 25.14 25.96 HBKA 44966.75 0.00123970 0.00049439 1.9311 0.1496 845.73 24.01 14.53 HBKB 44966.75 0.00123977 0.00049458 1.9318 0.1498 846.03 24.04 14.54 HBLA 44966.75 0.00123969 0.00049437 1.9310 0.1496 845.69 24.01 14.53 HBLB 44966.75 0.00123977 0.00049458 1.9318 0.1498 846.03 24.04 14.54 HBMB 44966.75 0.00123977 0.00049457 1.9318 0.1498 846.01 24.04 14.54 HELA 44966.75 0.00126810 0.00061735 2.1998 0.1247 962.77 17.08 16.49 HELB 44966.75 0.00126814 0.00061730 2.2003 0.1248 962.99 17.10 16.49 HEMB 44966.75 0.00126814 0.00061730 2.2003 0.1248 962.99 17.10 16.49 HUAA 44966.75 0.00127505 0.00059312 2.3034 0.2754 1008.38 27.14 26.66 HVOA 44966.75 0.00124397 0.00045118 2.0036 0.0832 877.25 15.61 14.45 IQUB 44966.75 0.00125260 0.00051559 2.0316 0.1599 889.79 22.48 12.78 JIUB 44966.75 0.00123609 0.00055806 2.3151 0.0898 1014.46 5.63 5.48 JIVB 44966.75 0.00123608 0.00055803 2.3149 0.0897 1014.41 5.63 5.48 JIWC 44966.75 0.00123608 0.00055803 2.3149 0.0897 1014.41 5.63 5.48 KERA 44966.75 0.00122714 0.00059646 2.2627 0.1113 993.72 7.15 7.82 KERB 44966.75 0.00122714 0.00059645 2.2626 0.1113 993.70 7.15 7.82 KESB 44966.75 0.00122689 0.00059557 2.2594 0.1108 992.27 7.08 7.79 KETB 44966.75 0.00122688 0.00059554 2.2593 0.1108 992.22 7.07 7.79 KEUC 44966.75 0.00122688 0.00059555 2.2593 0.1108 992.24 7.07 7.79 KEVC 44966.75 0.00122688 0.00059555 2.2593 0.1108 992.24 7.07 7.79 KITA 44966.75 0.00120028 0.00045204 2.1529 0.0515 943.78 2.61 4.35 KITB 44966.75 0.00120030 0.00045211 2.1531 0.0515 943.88 2.62 4.35 KIUB 44966.75 0.00120044 0.00045273 2.1547 0.0516 944.58 2.65 4.35 KIVC 44966.75 0.00120045 0.00045282 2.1547 0.0516 944.61 2.66 4.35 KOKA 44966.75 0.00124620 0.00042725 2.0264 0.0685 887.34 15.44 13.99 KOLB 44966.75 0.00124617 0.00042719 2.0261 0.0684 887.21 15.44 13.98 KRAB 44966.75 0.00115485 0.00056344 2.2430 0.0188 984.84 -12.86 1.64 KRBB 44966.75 0.00115485 0.00056344 2.2430 0.0188 984.84 -12.86 1.64 KRUA 44966.75 0.00127307 0.00066410 2.2690 0.2959 992.63 25.15 25.95 KRUB 44966.75 0.00127331 0.00066736 2.2722 0.2981 994.05 25.25 26.05 KRVB 44966.75 0.00127331 0.00066736 2.2722 0.2981 994.05 25.25 26.05 KRWB 44966.75 0.00127331 0.00066736 2.2722 0.2981 994.05 25.25 26.05 LAOB 44966.75 0.00127272 0.00062987 2.3120 0.3008 1012.00 25.87 26.22 LIBA 44966.75 0.00127412 0.00064315 2.2977 0.3575 1005.33 24.49 28.67 LIBB 44966.75 0.00127412 0.00064314 2.2977 0.3575 1005.31 24.49 28.67 LICB 44966.75 0.00127413 0.00064318 2.2978 0.3576 1005.39 24.50 28.67 LIFB 44966.75 0.00127568 0.00056634 2.2970 0.2192 1005.63 25.02 24.73 MAHB 44966.75 0.00127650 0.00063045 2.3115 0.3402 1011.26 24.35 28.09 MAIB 44966.75 0.00127651 0.00063048 2.3116 0.3403 1011.30 24.35 28.10 MALB 44966.75 0.00127623 0.00057483 2.3117 0.2434 1011.56 26.85 25.54 MANA 44966.75 0.00127499 0.00062510 2.2995 0.2682 1006.62 25.43 26.64 MANB 44966.75 0.00127498 0.00062509 2.2995 0.2681 1006.59 25.42 26.63 MARA 44966.75 0.00121374 0.00045922 2.2434 0.0524 985.04 4.28 6.30 MARB 44966.75 0.00121373 0.00045921 2.2433 0.0524 985.02 4.28 6.30 MATB 44966.75 0.00121373 0.00045921 2.2433 0.0524 985.02 4.28 6.30 MAUB 44966.75 0.00121373 0.00045921 2.2433 0.0524 985.02 4.28 6.30 META 44966.75 0.00118616 0.00058918 2.2832 0.0536 1002.10 -1.43 4.64 METB 44966.75 0.00118616 0.00058919 2.2833 0.0536 1002.13 -1.43 4.64 MEUB 44966.75 0.00118617 0.00058921 2.2834 0.0536 1002.19 -1.42 4.64 MIAB 44966.75 0.00126704 0.00060063 2.3172 0.2210 1014.59 23.86 23.34 MNAC 44966.75 0.00127560 0.00052361 2.2889 0.2100 1001.85 28.11 23.82 MONB 44966.75 0.00120843 0.00043561 1.8515 0.0264 810.83 9.53 2.59 MOOB 44966.75 0.00120842 0.00043559 1.8514 0.0264 810.79 9.53 2.59 MORA 44966.75 0.00127300 0.00068552 2.2839 0.3356 1000.41 26.16 25.88 MORB 44966.75 0.00127371 0.00068753 2.2923 0.3393 1004.12 26.40 26.04 MOSB 44966.75 0.00127370 0.00068751 2.2922 0.3392 1004.08 26.39 26.04 MSOB 44966.75 0.00123842 0.00051548 2.0967 0.1226 919.10 16.80 13.16 MSPB 44966.75 0.00123838 0.00051543 2.0963 0.1225 918.94 16.80 13.15 NOUA 44966.75 0.00127521 0.00056791 2.2998 0.2371 1006.93 23.72 24.38 NOUB 44966.75 0.00127525 0.00056801 2.3004 0.2373 1007.17 23.74 24.39 NOWB 44966.75 0.00127378 0.00057315 2.2805 0.2309 998.46 23.24 23.95 NOXB 44966.75 0.00127378 0.00057313 2.2805 0.2309 998.42 23.24 23.94 ORRA 44966.75 0.00122530 0.00050378 1.9666 0.0944 861.98 14.63 10.47 ORRB 44966.75 0.00122529 0.00050377 1.9665 0.0944 861.95 14.63 10.47 OTTA 44966.75 0.00120311 0.00055215 2.2712 0.0414 996.37 -0.30 4.21 OTTB 44966.75 0.00120310 0.00055215 2.2712 0.0414 996.35 -0.31 4.21 OWEC 44966.75 0.00124500 0.00052875 2.3452 0.0729 1029.16 11.49 8.27 OWFC 44966.75 0.00124501 0.00052882 2.3452 0.0729 1029.17 11.49 8.27 PAPB 44966.75 0.00127446 0.00061001 2.2967 0.2575 1005.43 26.72 26.77 PAQB 44966.75 0.00127395 0.00060904 2.2904 0.2547 1002.67 26.53 26.47 PASB 44966.75 0.00118205 0.00047659 2.2886 0.0234 1005.03 -5.34 3.44 PATB 44966.75 0.00127395 0.00060904 2.2904 0.2547 1002.67 26.53 26.47 PAUB 44966.75 0.00127395 0.00060904 2.2904 0.2547 1002.67 26.53 26.47 PDLB 44966.75 0.00122895 0.00054285 2.2819 0.0900 1000.48 13.04 8.62 PDMB 44966.75 0.00122895 0.00054285 2.2819 0.0900 1000.48 13.04 8.62 PDNC 44966.75 0.00122895 0.00054285 2.2819 0.0900 1000.48 13.04 8.62 PDOC 44966.75 0.00122895 0.00054285 2.2819 0.0900 1000.48 13.04 8.62 PURA 44966.75 0.00122947 0.00054314 2.2640 0.0959 991.93 3.45 6.78 RAQB 44966.75 0.00126961 0.00068962 2.3201 0.2994 1016.58 21.84 20.68 REUA 44966.75 0.00124167 0.00059754 1.9372 0.1677 847.76 15.71 14.66 REUB 44966.75 0.00124168 0.00059757 1.9374 0.1678 847.84 15.71 14.67 REYA 44966.75 0.00119615 0.00049415 2.3089 0.0287 1014.02 -1.23 4.80 REYB 44966.75 0.00119614 0.00049416 2.3088 0.0287 1014.00 -1.23 4.80 REZB 44966.75 0.00119643 0.00049550 2.3124 0.0290 1015.56 -1.21 4.77 RICA 44966.75 0.00126743 0.00060735 2.3190 0.2196 1015.39 24.13 23.16 RIDA 44966.75 0.00126741 0.00060741 2.3188 0.2195 1015.30 24.12 23.15 RIKB 44966.75 0.00127216 0.00050992 2.2993 0.2079 1006.90 24.85 26.57 RILB 44966.75 0.00127216 0.00050992 2.2993 0.2079 1006.90 24.85 26.57 RIMB 44966.75 0.00127216 0.00050992 2.2993 0.2079 1006.90 24.85 26.57 RIOA 44966.75 0.00122694 0.00059527 2.2798 0.1295 1001.42 9.71 10.40 RIOB 44966.75 0.00122693 0.00059525 2.2797 0.1294 1001.37 9.71 10.40 RIPB 44966.75 0.00122697 0.00059533 2.2801 0.1295 1001.55 9.72 10.41 RIQB 44966.75 0.00122696 0.00059531 2.2800 0.1295 1001.50 9.71 10.40 RIRB 44966.75 0.00122696 0.00059531 2.2800 0.1295 1001.50 9.71 10.40 ROTA 44966.75 0.00119478 0.00051319 2.2530 0.0452 991.35 -0.65 4.25 ROTB 44966.75 0.00119458 0.00051279 2.2507 0.0450 990.32 -0.71 4.24 ROUB 44966.75 0.00119457 0.00051278 2.2507 0.0450 990.31 -0.71 4.24 ROVB 44966.75 0.00119457 0.00051277 2.2506 0.0450 990.28 -0.71 4.24 ROWC 44966.75 0.00119457 0.00051277 2.2506 0.0450 990.28 -0.71 4.24 SAKA 44966.75 0.00118366 0.00054405 2.3130 0.0202 1015.14 -10.92 1.60 SAKB 44966.75 0.00118366 0.00054405 2.3129 0.0202 1015.13 -10.92 1.60 SALB 44966.75 0.00126991 0.00065297 2.2981 0.1739 1006.17 20.44 18.70 SAMB 44966.75 0.00123100 0.00053347 2.2712 0.0951 995.81 13.48 8.80 SANA 44966.75 0.00125479 0.00041689 2.0834 0.0520 914.65 24.77 6.04 SANB 44966.75 0.00125911 0.00041131 2.1255 0.0574 932.77 25.56 6.82 SAOB 44966.75 0.00125911 0.00041131 2.1255 0.0574 932.77 25.56 6.82 SAPC 44966.75 0.00126989 0.00065296 2.2980 0.1738 1006.09 20.43 18.70 SAQC 44966.75 0.00126988 0.00065295 2.2978 0.1738 1006.03 20.42 18.70 SCRB 44966.75 0.00127522 0.00058637 2.3096 0.2847 1010.03 24.91 23.90 SOCA 44966.75 0.00126512 0.00062235 2.3031 0.1936 1007.96 21.48 20.48 SODA 44966.75 0.00126514 0.00062237 2.3033 0.1937 1008.03 21.49 20.48 SODB 44966.75 0.00126512 0.00062235 2.3031 0.1936 1007.96 21.48 20.48 SOEB 44966.75 0.00126519 0.00062244 2.3040 0.1939 1008.34 21.51 20.49 SOFC 44966.75 0.00126520 0.00062244 2.3040 0.1939 1008.35 21.52 20.49 SPIA 44966.75 0.00116475 0.00043591 2.3533 0.0132 1034.06 -19.12 0.89 SPIB 44966.75 0.00116474 0.00043592 2.3532 0.0132 1034.01 -19.11 0.89 SPJB 44966.75 0.00116474 0.00043592 2.3532 0.0132 1034.01 -19.11 0.89 STJB 44966.75 0.00119526 0.00053677 2.2842 0.0196 1002.39 -5.12 2.30 STKB 44966.75 0.00119526 0.00053677 2.2841 0.0196 1002.36 -5.12 2.30 SYOB 44966.75 0.00121371 0.00070539 2.2130 0.0621 973.19 6.14 4.14 SYPB 44966.75 0.00121379 0.00070547 2.2140 0.0621 973.62 6.17 4.15 SYQB 44966.75 0.00121379 0.00070547 2.2140 0.0621 973.62 6.17 4.15 TANB 44966.75 0.00127335 0.00058670 2.2794 0.2632 997.80 25.73 25.62 THUB 44966.75 0.00117852 0.00057412 2.3074 0.0405 1014.19 -4.11 2.67 TLHA 44966.75 0.00122124 0.00059788 2.2082 0.1347 968.52 10.51 9.36 TLIA 44966.75 0.00122122 0.00059782 2.2079 0.1346 968.40 10.50 9.36 TLSA 44966.75 0.00122132 0.00059791 2.2090 0.1348 968.86 10.52 9.37 TLSB 44966.75 0.00122124 0.00059787 2.2081 0.1346 968.48 10.51 9.36 TRIA 44966.75 0.00125232 0.00068827 2.3077 0.2511 1011.67 16.62 18.34 TRIB 44966.75 0.00125237 0.00068837 2.3082 0.2512 1011.90 16.63 18.35 TRJB 44966.75 0.00125236 0.00068836 2.3081 0.2512 1011.84 16.63 18.35 TROA 44966.75 0.00116938 0.00046664 2.2653 0.0268 995.30 -3.12 3.56 WALA 44966.75 0.00127392 0.00058792 2.2676 0.2604 992.33 25.98 28.39 WEUC 44966.75 0.00119835 0.00059469 2.1233 0.0608 931.33 -2.55 3.12 YARA 44966.75 0.00126027 0.00053264 2.2276 0.0755 976.13 15.56 15.30 YARB 44966.75 0.00126027 0.00053265 2.2275 0.0755 976.11 15.56 15.30 YASB 44966.75 0.00126028 0.00053264 2.2276 0.0755 976.16 15.56 15.30 YELA 44966.75 0.00116616 0.00062515 2.2478 0.0125 986.41 -25.70 0.51 YELB 44966.75 0.00116623 0.00062549 2.2491 0.0125 987.01 -25.67 0.51 YEMB 44966.75 0.00116623 0.00062548 2.2491 0.0125 987.00 -25.67 0.51 ADEA 44967.00 0.00119243 0.00051626 2.2318 0.0349 982.10 -1.59 3.56 ADEB 44967.00 0.00119247 0.00051662 2.2323 0.0349 982.32 -1.57 3.56 ADFB 44967.00 0.00119246 0.00051661 2.2321 0.0349 982.27 -1.57 3.56 ADGB 44967.00 0.00119246 0.00051661 2.2321 0.0349 982.27 -1.57 3.56 ADHC 44967.00 0.00119246 0.00051661 2.2321 0.0349 982.27 -1.57 3.56 AJAB 44967.00 0.00122943 0.00059904 2.2719 0.1317 996.31 12.83 10.51 AMSA 44967.00 0.00125422 0.00051729 2.3111 0.1814 1013.44 16.70 17.95 AMTB 44967.00 0.00125429 0.00051759 2.3121 0.1817 1013.88 16.71 17.97 AMUB 44967.00 0.00125429 0.00051758 2.3120 0.1817 1013.85 16.71 17.97 AMVB 44967.00 0.00125429 0.00051757 2.3120 0.1817 1013.84 16.71 17.97 AREA 44967.00 0.00121988 0.00053509 1.7333 0.1167 759.48 13.68 8.75 AREB 44967.00 0.00121995 0.00053527 1.7339 0.1168 759.74 13.70 8.76 ARFB 44967.00 0.00121994 0.00053525 1.7338 0.1168 759.72 13.69 8.76 ARLA 44967.00 0.00126093 0.00061071 2.2017 0.0515 964.05 26.94 4.12 ARMA 44967.00 0.00126063 0.00061113 2.1993 0.0518 963.00 26.90 4.11 ASDB 44967.00 0.00127615 0.00060063 2.3069 0.2202 1009.59 23.79 23.25 ASEB 44967.00 0.00127614 0.00060061 2.3069 0.2202 1009.58 23.79 23.25 BADA 44967.00 0.00114697 0.00056826 2.0811 0.0106 913.42 -15.61 0.67 BADB 44967.00 0.00114696 0.00056825 2.0810 0.0106 913.39 -15.61 0.67 BELB 44967.00 0.00119037 0.00052502 2.1753 0.0483 957.45 -1.73 4.66 BEMB 44967.00 0.00119042 0.00052512 2.1758 0.0484 957.68 -1.71 4.66 BETB 44967.00 0.00127962 0.00060199 2.3057 0.2286 1008.96 27.10 25.42 CACB 44967.00 0.00125237 0.00050520 2.1625 0.1868 947.26 18.80 19.94 CADB 44967.00 0.00125246 0.00050551 2.1635 0.1872 947.69 18.82 19.96 CHAB 44967.00 0.00124593 0.00050994 2.3366 0.0723 1025.42 11.66 8.43 CIBB 44967.00 0.00127327 0.00060833 2.2700 0.3187 993.70 24.66 26.55 CICB 44967.00 0.00127327 0.00060833 2.2700 0.3187 993.70 24.66 26.55 CIDB 44967.00 0.00127326 0.00060830 2.2699 0.3186 993.64 24.65 26.55 COBB 44967.00 0.00120571 0.00051278 2.3301 0.0544 1023.15 1.71 5.48 COLA 44967.00 0.00127624 0.00056323 2.3015 0.2447 1007.16 24.31 25.63 CROB 44967.00 0.00121124 0.00047642 2.2188 0.0540 974.26 4.13 6.79 CRPB 44967.00 0.00121123 0.00047641 2.2187 0.0540 974.24 4.12 6.78 CRQB 44967.00 0.00121123 0.00047640 2.2187 0.0540 974.21 4.12 6.78 DAKA 44967.00 0.00127449 0.00066004 2.3081 0.1336 1010.31 22.03 26.82 DIOA 44967.00 0.00121414 0.00054466 2.1918 0.0793 961.11 6.95 7.23 DIOB 44967.00 0.00121416 0.00054470 2.1920 0.0793 961.20 6.96 7.23 DJIA 44967.00 0.00125537 0.00053428 2.1289 0.0943 931.55 16.92 17.40 DJIB 44967.00 0.00125536 0.00053428 2.1287 0.0942 931.48 16.92 17.40 EASA 44967.00 0.00126259 0.00067916 2.2731 0.3205 995.91 22.76 22.76 EASB 44967.00 0.00126262 0.00067926 2.2736 0.3207 996.11 22.78 22.77 EVEB 44967.00 0.00113034 0.00047264 1.2560 0.0050 550.24 -10.21 0.47 FAIA 44967.00 0.00116872 0.00052584 2.2431 0.0084 985.56 -23.89 0.32 FAIB 44967.00 0.00116890 0.00052742 2.2465 0.0084 987.06 -23.95 0.32 FLOA 44967.00 0.00122994 0.00063252 2.2875 0.1392 1002.87 12.49 9.00 FUTB 44967.00 0.00127819 0.00052536 2.2913 0.2078 1002.74 27.96 26.82 FUUB 44967.00 0.00127818 0.00052532 2.2912 0.2077 1002.67 27.96 26.81 GALA 44967.00 0.00127475 0.00059271 2.3022 0.2912 1007.06 25.12 24.72 GAVB 44967.00 0.00123008 0.00049758 2.2930 0.0972 1005.31 13.33 10.17 GOLA 44967.00 0.00122355 0.00055608 2.0708 0.0604 907.16 12.61 4.37 GOMA 44967.00 0.00122049 0.00053812 2.0359 0.0566 891.82 11.44 4.31 GOMB 44967.00 0.00122049 0.00053812 2.0359 0.0566 891.82 11.44 4.31 GONC 44967.00 0.00122043 0.00053784 2.0353 0.0565 891.54 11.42 4.31 GR3B 44967.00 0.00119289 0.00052285 1.9505 0.0835 855.21 1.66 6.96 GR4B 44967.00 0.00119289 0.00052285 1.9504 0.0835 855.20 1.66 6.96 GREB 44967.00 0.00123316 0.00066127 2.3023 0.0980 1008.90 4.47 6.92 GRFB 44967.00 0.00123315 0.00066126 2.3022 0.0980 1008.86 4.47 6.92 GUAB 44967.00 0.00127358 0.00047869 2.2529 0.1421 986.05 25.42 26.10 HBKA 44967.00 0.00123771 0.00056423 1.9326 0.1613 846.34 21.25 14.99 HBKB 44967.00 0.00123778 0.00056438 1.9333 0.1615 846.65 21.26 15.00 HBLA 44967.00 0.00123770 0.00056421 1.9325 0.1613 846.31 21.24 14.99 HBLB 44967.00 0.00123778 0.00056438 1.9333 0.1615 846.65 21.26 15.00 HBMB 44967.00 0.00123777 0.00056437 1.9332 0.1615 846.63 21.26 15.00 HELA 44967.00 0.00126784 0.00061137 2.2032 0.1195 964.40 17.44 16.15 HELB 44967.00 0.00126787 0.00061132 2.2037 0.1197 964.62 17.46 16.15 HEMB 44967.00 0.00126787 0.00061132 2.2037 0.1197 964.62 17.46 16.15 HUAA 44967.00 0.00127580 0.00056931 2.2990 0.2570 1006.52 27.33 26.39 HVOA 44967.00 0.00124470 0.00043357 2.0007 0.0815 875.89 16.13 14.94 IQUB 44967.00 0.00125084 0.00045818 2.0303 0.1600 889.03 19.51 13.18 JIUB 44967.00 0.00123446 0.00061595 2.3211 0.0763 1017.12 2.29 4.77 JIVB 44967.00 0.00123445 0.00061592 2.3210 0.0763 1017.06 2.29 4.77 JIWC 44967.00 0.00123445 0.00061592 2.3210 0.0763 1017.06 2.29 4.77 KERA 44967.00 0.00122510 0.00046192 2.2551 0.0853 990.30 7.89 9.61 KERB 44967.00 0.00122509 0.00046191 2.2550 0.0853 990.28 7.89 9.61 KESB 44967.00 0.00122482 0.00046042 2.2518 0.0846 988.88 7.82 9.59 KETB 44967.00 0.00122480 0.00046040 2.2517 0.0846 988.83 7.82 9.59 KEUC 44967.00 0.00122481 0.00046040 2.2517 0.0846 988.84 7.82 9.59 KEVC 44967.00 0.00122481 0.00046040 2.2517 0.0846 988.84 7.82 9.59 KITA 44967.00 0.00120134 0.00044316 2.1480 0.0504 941.79 5.10 4.06 KITB 44967.00 0.00120136 0.00044321 2.1482 0.0505 941.88 5.11 4.06 KIUB 44967.00 0.00120150 0.00044365 2.1498 0.0506 942.57 5.15 4.06 KIVC 44967.00 0.00120151 0.00044349 2.1499 0.0506 942.61 5.16 4.06 KOKA 44967.00 0.00124753 0.00042681 2.0244 0.0633 886.26 15.77 13.19 KOLB 44967.00 0.00124750 0.00042676 2.0241 0.0632 886.13 15.77 13.18 KRAB 44967.00 0.00114925 0.00051278 2.2422 0.0146 984.68 -14.65 1.37 KRBB 44967.00 0.00114925 0.00051278 2.2422 0.0146 984.68 -14.65 1.37 KRUA 44967.00 0.00127329 0.00063895 2.2695 0.2754 992.83 24.64 25.79 KRUB 44967.00 0.00127353 0.00064063 2.2727 0.2775 994.25 24.71 25.91 KRVB 44967.00 0.00127353 0.00064063 2.2727 0.2775 994.25 24.71 25.91 KRWB 44967.00 0.00127353 0.00064063 2.2727 0.2775 994.25 24.71 25.91 LAOB 44967.00 0.00127259 0.00060077 2.3134 0.3021 1012.56 25.10 26.31 LIBA 44967.00 0.00127481 0.00066584 2.3023 0.3453 1007.31 24.50 28.34 LIBB 44967.00 0.00127481 0.00066583 2.3023 0.3453 1007.29 24.50 28.34 LICB 44967.00 0.00127482 0.00066586 2.3024 0.3454 1007.37 24.50 28.34 LIFB 44967.00 0.00127554 0.00054544 2.3009 0.2277 1007.53 25.11 25.08 MAHB 44967.00 0.00127555 0.00063103 2.3068 0.3346 1009.20 25.25 27.51 MAIB 44967.00 0.00127555 0.00063104 2.3069 0.3347 1009.25 25.25 27.52 MALB 44967.00 0.00127509 0.00055584 2.3064 0.2354 1009.21 26.37 25.92 MANA 44967.00 0.00127540 0.00053330 2.3014 0.2387 1007.28 24.88 28.60 MANB 44967.00 0.00127540 0.00053327 2.3013 0.2387 1007.25 24.88 28.60 MARA 44967.00 0.00121416 0.00045480 2.2473 0.0524 986.67 4.81 6.33 MARB 44967.00 0.00121415 0.00045479 2.2473 0.0524 986.64 4.81 6.33 MATB 44967.00 0.00121415 0.00045479 2.2473 0.0524 986.64 4.81 6.33 MAUB 44967.00 0.00121415 0.00045479 2.2473 0.0524 986.64 4.81 6.33 META 44967.00 0.00118527 0.00047157 2.2867 0.0418 1003.89 -1.72 4.33 METB 44967.00 0.00118528 0.00047158 2.2867 0.0418 1003.92 -1.71 4.33 MEUB 44967.00 0.00118529 0.00047160 2.2869 0.0418 1003.98 -1.71 4.33 MIAB 44967.00 0.00126595 0.00059855 2.3166 0.2328 1014.61 23.60 24.91 MNAC 44967.00 0.00127570 0.00054547 2.2852 0.2246 1000.00 28.37 24.25 MONB 44967.00 0.00120686 0.00044085 1.8500 0.0259 810.28 9.57 2.94 MOOB 44967.00 0.00120685 0.00044084 1.8499 0.0259 810.24 9.57 2.94 MORA 44967.00 0.00127389 0.00068999 2.2903 0.3368 1003.09 25.94 26.17 MORB 44967.00 0.00127459 0.00069186 2.2988 0.3406 1006.82 26.18 26.34 MOSB 44967.00 0.00127458 0.00069184 2.2987 0.3406 1006.78 26.18 26.33 MSOB 44967.00 0.00123851 0.00069449 2.1021 0.1356 921.59 21.99 11.47 MSPB 44967.00 0.00123847 0.00069442 2.1018 0.1355 921.43 21.98 11.47 NOUA 44967.00 0.00127506 0.00056493 2.3036 0.2375 1008.86 25.14 25.01 NOUB 44967.00 0.00127511 0.00056504 2.3041 0.2377 1009.10 25.15 25.03 NOWB 44967.00 0.00127365 0.00056682 2.2843 0.2305 1000.39 24.57 24.59 NOXB 44967.00 0.00127364 0.00056679 2.2842 0.2305 1000.36 24.56 24.59 ORRA 44967.00 0.00122454 0.00065131 1.9728 0.1078 864.80 16.46 10.10 ORRB 44967.00 0.00122453 0.00065130 1.9727 0.1077 864.77 16.45 10.10 OTTA 44967.00 0.00120106 0.00056566 2.2711 0.0522 996.43 -1.49 4.42 OTTB 44967.00 0.00120105 0.00056565 2.2710 0.0522 996.40 -1.50 4.42 OWEC 44967.00 0.00124660 0.00051306 2.3468 0.0735 1029.94 11.97 8.38 OWFC 44967.00 0.00124660 0.00051310 2.3469 0.0735 1029.95 11.97 8.38 PAPB 44967.00 0.00127481 0.00061719 2.2924 0.2595 1003.64 26.99 26.26 PAQB 44967.00 0.00127429 0.00061594 2.2861 0.2568 1000.89 26.78 26.05 PASB 44967.00 0.00117974 0.00044671 2.3095 0.0158 1014.14 -7.88 2.64 PATB 44967.00 0.00127429 0.00061594 2.2861 0.2568 1000.89 26.78 26.05 PAUB 44967.00 0.00127429 0.00061594 2.2861 0.2568 1000.89 26.78 26.05 PDLB 44967.00 0.00123065 0.00059379 2.2814 0.1069 1000.27 13.88 8.67 PDMB 44967.00 0.00123065 0.00059379 2.2814 0.1069 1000.27 13.88 8.67 PDNC 44967.00 0.00123065 0.00059379 2.2814 0.1069 1000.27 13.88 8.67 PDOC 44967.00 0.00123065 0.00059379 2.2814 0.1069 1000.27 13.88 8.67 PURA 44967.00 0.00122582 0.00061762 2.2748 0.0580 996.91 -1.80 3.76 RAQB 44967.00 0.00126923 0.00068907 2.3184 0.3033 1015.81 21.74 20.18 REUA 44967.00 0.00124113 0.00059942 1.9331 0.1536 845.93 16.34 11.06 REUB 44967.00 0.00124115 0.00059946 1.9333 0.1537 846.01 16.34 11.07 REYA 44967.00 0.00119576 0.00063668 2.3048 0.0345 1011.89 -2.89 3.59 REYB 44967.00 0.00119576 0.00063668 2.3047 0.0344 1011.86 -2.89 3.59 REZB 44967.00 0.00119603 0.00064229 2.3082 0.0347 1013.43 -2.87 3.59 RICA 44967.00 0.00126640 0.00060307 2.3183 0.2297 1015.36 23.85 24.72 RIDA 44967.00 0.00126639 0.00060310 2.3181 0.2295 1015.27 23.85 24.70 RIKB 44967.00 0.00127208 0.00057270 2.2946 0.2146 1005.04 24.90 25.91 RILB 44967.00 0.00127208 0.00057270 2.2946 0.2146 1005.04 24.90 25.91 RIMB 44967.00 0.00127208 0.00057270 2.2946 0.2146 1005.04 24.90 25.91 RIOA 44967.00 0.00122968 0.00060626 2.2670 0.1463 995.96 10.47 10.90 RIOB 44967.00 0.00122967 0.00060623 2.2669 0.1463 995.91 10.47 10.90 RIPB 44967.00 0.00122970 0.00060631 2.2673 0.1463 996.09 10.47 10.90 RIQB 44967.00 0.00122969 0.00060629 2.2672 0.1463 996.05 10.47 10.90 RIRB 44967.00 0.00122969 0.00060629 2.2672 0.1463 996.05 10.47 10.90 ROTA 44967.00 0.00119523 0.00051667 2.2546 0.0470 992.11 -0.65 4.62 ROTB 44967.00 0.00119502 0.00051625 2.2522 0.0468 991.07 -0.71 4.62 ROUB 44967.00 0.00119502 0.00051625 2.2522 0.0468 991.06 -0.71 4.62 ROVB 44967.00 0.00119502 0.00051624 2.2521 0.0468 991.04 -0.71 4.61 ROWC 44967.00 0.00119502 0.00051624 2.2521 0.0468 991.04 -0.71 4.61 SAKA 44967.00 0.00118547 0.00058738 2.3107 0.0279 1014.24 -8.90 1.91 SAKB 44967.00 0.00118547 0.00058737 2.3107 0.0279 1014.22 -8.90 1.91 SALB 44967.00 0.00126954 0.00063913 2.3020 0.1720 1007.91 20.42 18.34 SAMB 44967.00 0.00123307 0.00059568 2.2712 0.1130 995.69 14.27 9.04 SANA 44967.00 0.00125180 0.00042601 2.0842 0.0601 914.96 21.33 8.62 SANB 44967.00 0.00125592 0.00042559 2.1262 0.0677 933.13 21.70 9.63 SAOB 44967.00 0.00125592 0.00042559 2.1262 0.0677 933.13 21.70 9.63 SAPC 44967.00 0.00126953 0.00063911 2.3018 0.1720 1007.82 20.41 18.34 SAQC 44967.00 0.00126952 0.00063910 2.3017 0.1719 1007.77 20.40 18.33 SCRB 44967.00 0.00127497 0.00058313 2.3018 0.2826 1006.83 24.99 24.58 SOCA 44967.00 0.00126446 0.00061167 2.2974 0.1957 1005.43 21.58 19.86 SODA 44967.00 0.00126447 0.00061169 2.2976 0.1958 1005.50 21.59 19.86 SODB 44967.00 0.00126446 0.00061167 2.2974 0.1957 1005.43 21.58 19.86 SOEB 44967.00 0.00126453 0.00061159 2.2983 0.1959 1005.81 21.61 19.87 SOFC 44967.00 0.00126453 0.00061159 2.2983 0.1959 1005.82 21.61 19.87 SPIA 44967.00 0.00116683 0.00085440 2.3556 0.0204 1035.10 -19.30 0.85 SPIB 44967.00 0.00116683 0.00085439 2.3555 0.0204 1035.06 -19.30 0.85 SPJB 44967.00 0.00116683 0.00085439 2.3555 0.0204 1035.06 -19.30 0.85 STJB 44967.00 0.00119374 0.00046859 2.2869 0.0180 1003.76 -5.44 2.28 STKB 44967.00 0.00119373 0.00046858 2.2869 0.0180 1003.72 -5.45 2.28 SYOB 44967.00 0.00121283 0.00073786 2.2096 0.0576 971.96 4.16 3.37 SYPB 44967.00 0.00121290 0.00073791 2.2106 0.0576 972.40 4.19 3.38 SYQB 44967.00 0.00121290 0.00073791 2.2106 0.0576 972.40 4.19 3.38 TANB 44967.00 0.00127445 0.00061812 2.2834 0.2780 999.44 26.04 25.44 THUB 44967.00 0.00117201 0.00055838 2.3205 0.0382 1020.16 -6.77 2.51 TLHA 44967.00 0.00121089 0.00051651 2.2065 0.0918 967.97 10.33 8.71 TLIA 44967.00 0.00121087 0.00051645 2.2062 0.0917 967.86 10.32 8.71 TLSA 44967.00 0.00121095 0.00051691 2.2073 0.0920 968.32 10.34 8.72 TLSB 44967.00 0.00121088 0.00051649 2.2064 0.0918 967.94 10.33 8.71 TRIA 44967.00 0.00125155 0.00062547 2.3101 0.2226 1012.86 15.46 17.14 TRIB 44967.00 0.00125159 0.00062560 2.3107 0.2227 1013.10 15.48 17.16 TRJB 44967.00 0.00125158 0.00062559 2.3105 0.2227 1013.04 15.47 17.16 TROA 44967.00 0.00116823 0.00050108 2.2694 0.0262 996.98 -6.41 3.12 WALA 44967.00 0.00127400 0.00057572 2.2684 0.2595 992.88 26.62 28.37 WEUC 44967.00 0.00120534 0.00053791 2.1148 0.0514 927.20 -4.49 3.04 YARA 44967.00 0.00125732 0.00046452 2.2330 0.0816 978.45 15.48 14.24 YARB 44967.00 0.00125732 0.00046451 2.2330 0.0816 978.43 15.48 14.24 YASB 44967.00 0.00125733 0.00046448 2.2331 0.0816 978.49 15.48 14.24 YELA 44967.00 0.00116557 0.00063633 2.2481 0.0124 986.73 -24.52 0.57 YELB 44967.00 0.00116565 0.00063661 2.2495 0.0125 987.33 -24.49 0.57 YEMB 44967.00 0.00116565 0.00063661 2.2495 0.0125 987.31 -24.49 0.57 ADEA 44967.25 0.00119341 0.00053298 2.2304 0.0322 981.54 -0.16 3.08 ADEB 44967.25 0.00119344 0.00053320 2.2309 0.0322 981.75 -0.14 3.07 ADFB 44967.25 0.00119344 0.00053318 2.2308 0.0322 981.70 -0.15 3.07 ADGB 44967.25 0.00119344 0.00053318 2.2308 0.0322 981.70 -0.15 3.07 ADHC 44967.25 0.00119344 0.00053318 2.2308 0.0322 981.70 -0.15 3.07 AJAB 44967.25 0.00122585 0.00057337 2.2617 0.1449 992.06 12.66 11.47 AMSA 44967.25 0.00125440 0.00049054 2.3137 0.1632 1014.71 15.95 17.76 AMTB 44967.25 0.00125447 0.00049083 2.3147 0.1635 1015.15 15.96 17.78 AMUB 44967.25 0.00125447 0.00049081 2.3147 0.1635 1015.13 15.96 17.78 AMVB 44967.25 0.00125447 0.00049080 2.3147 0.1635 1015.11 15.96 17.78 AREA 44967.25 0.00121888 0.00053778 1.7370 0.1064 761.01 13.42 7.67 AREB 44967.25 0.00121895 0.00053792 1.7376 0.1065 761.27 13.43 7.68 ARFB 44967.25 0.00121894 0.00053791 1.7375 0.1065 761.26 13.43 7.68 ARLA 44967.25 0.00125943 0.00063264 2.2016 0.0573 963.81 23.04 4.58 ARMA 44967.25 0.00125915 0.00063846 2.1992 0.0578 962.75 22.90 4.58 ASDB 44967.25 0.00127565 0.00054870 2.3027 0.1861 1007.77 23.55 23.17 ASEB 44967.25 0.00127565 0.00054872 2.3026 0.1861 1007.76 23.55 23.17 BADA 44967.25 0.00114603 0.00053373 2.0760 0.0113 911.49 -13.52 0.81 BADB 44967.25 0.00114603 0.00053372 2.0759 0.0113 911.47 -13.52 0.81 BELB 44967.25 0.00119134 0.00052780 2.1711 0.0463 955.54 -2.56 4.18 BEMB 44967.25 0.00119139 0.00052791 2.1716 0.0464 955.77 -2.55 4.18 BETB 44967.25 0.00127985 0.00058264 2.3023 0.2144 1007.47 27.31 24.82 CACB 44967.25 0.00125229 0.00048537 2.1601 0.1572 946.12 18.63 18.56 CADB 44967.25 0.00125237 0.00048566 2.1610 0.1576 946.55 18.66 18.58 CHAB 44967.25 0.00124757 0.00054153 2.3311 0.0773 1022.92 12.48 8.69 CIBB 44967.25 0.00127338 0.00060081 2.2687 0.3302 993.21 26.18 27.66 CICB 44967.25 0.00127338 0.00060081 2.2687 0.3302 993.21 26.18 27.66 CIDB 44967.25 0.00127336 0.00060078 2.2686 0.3301 993.15 26.17 27.66 COBB 44967.25 0.00120406 0.00051248 2.3294 0.0554 1023.21 2.30 6.10 COLA 44967.25 0.00127740 0.00055755 2.3061 0.2440 1009.15 27.03 24.25 CROB 44967.25 0.00121290 0.00048257 2.2207 0.0566 975.08 4.80 6.59 CRPB 44967.25 0.00121290 0.00048256 2.2206 0.0566 975.06 4.80 6.59 CRQB 44967.25 0.00121290 0.00048255 2.2206 0.0565 975.03 4.80 6.59 DAKA 44967.25 0.00127358 0.00063962 2.3046 0.1287 1008.90 21.04 24.60 DIOA 44967.25 0.00122123 0.00048026 2.1931 0.0618 961.42 6.27 7.70 DIOB 44967.25 0.00122125 0.00048029 2.1934 0.0619 961.51 6.27 7.70 DJIA 44967.25 0.00125394 0.00052077 2.1346 0.1222 934.16 17.26 18.19 DJIB 44967.25 0.00125393 0.00052074 2.1345 0.1221 934.09 17.26 18.19 EASA 44967.25 0.00126300 0.00069466 2.2773 0.2929 997.63 21.75 23.88 EASB 44967.25 0.00126304 0.00069473 2.2778 0.2931 997.84 21.76 23.90 EVEB 44967.25 0.00113329 0.00053034 1.2605 0.0071 552.08 -7.86 0.46 FAIA 44967.25 0.00116758 0.00050899 2.2403 0.0082 984.27 -25.09 0.25 FAIB 44967.25 0.00116776 0.00051056 2.2437 0.0082 985.77 -25.12 0.25 FLOA 44967.25 0.00123067 0.00058175 2.2636 0.1517 992.65 10.89 11.48 FUTB 44967.25 0.00127877 0.00043217 2.2886 0.1822 1001.58 28.32 26.57 FUUB 44967.25 0.00127876 0.00043212 2.2884 0.1822 1001.51 28.31 26.57 GALA 44967.25 0.00127461 0.00060160 2.3086 0.2944 1009.95 25.02 25.59 GAVB 44967.25 0.00123473 0.00049246 2.2938 0.0867 1005.36 13.18 10.87 GOLA 44967.25 0.00122129 0.00054165 2.0737 0.0717 908.54 10.68 5.15 GOMA 44967.25 0.00121809 0.00054447 2.0385 0.0687 893.08 10.04 4.97 GOMB 44967.25 0.00121809 0.00054447 2.0385 0.0687 893.08 10.04 4.97 GONC 44967.25 0.00121803 0.00054437 2.0378 0.0686 892.79 10.03 4.97 GR3B 44967.25 0.00118751 0.00042960 1.9409 0.0586 851.07 2.91 6.66 GR4B 44967.25 0.00118751 0.00042960 1.9409 0.0586 851.06 2.91 6.66 GREB 44967.25 0.00123213 0.00066359 2.2988 0.1146 1007.48 4.66 6.93 GRFB 44967.25 0.00123212 0.00066356 2.2987 0.1146 1007.43 4.66 6.93 GUAB 44967.25 0.00127366 0.00048151 2.2475 0.1455 983.62 25.10 25.20 HBKA 44967.25 0.00123500 0.00047628 1.9371 0.1507 848.38 19.51 17.79 HBKB 44967.25 0.00123507 0.00047651 1.9378 0.1510 848.69 19.53 17.81 HBLA 44967.25 0.00123499 0.00047625 1.9370 0.1507 848.34 19.51 17.79 HBLB 44967.25 0.00123507 0.00047651 1.9378 0.1510 848.69 19.53 17.81 HBMB 44967.25 0.00123507 0.00047650 1.9378 0.1510 848.67 19.53 17.81 HELA 44967.25 0.00126646 0.00058108 2.2001 0.1146 963.00 16.34 16.56 HELB 44967.25 0.00126650 0.00058104 2.2006 0.1148 963.22 16.36 16.57 HEMB 44967.25 0.00126650 0.00058104 2.2006 0.1148 963.22 16.36 16.57 HUAA 44967.25 0.00127633 0.00062350 2.2998 0.2851 1006.76 27.02 26.09 HVOA 44967.25 0.00124569 0.00043231 2.0039 0.0761 877.24 15.92 14.66 IQUB 44967.25 0.00124904 0.00062731 2.0350 0.1742 891.07 17.61 13.09 JIUB 44967.25 0.00123485 0.00062091 2.3201 0.0823 1016.36 5.57 4.27 JIVB 44967.25 0.00123484 0.00062088 2.3200 0.0823 1016.31 5.57 4.27 JIWC 44967.25 0.00123484 0.00062088 2.3200 0.0823 1016.31 5.57 4.27 KERA 44967.25 0.00121998 0.00046235 2.2600 0.0547 992.50 5.09 7.65 KERB 44967.25 0.00121998 0.00046234 2.2599 0.0547 992.48 5.09 7.65 KESB 44967.25 0.00121971 0.00046168 2.2567 0.0543 991.06 4.99 7.62 KETB 44967.25 0.00121970 0.00046166 2.2566 0.0543 991.01 4.99 7.62 KEUC 44967.25 0.00121970 0.00046166 2.2566 0.0543 991.02 4.99 7.62 KEVC 44967.25 0.00121970 0.00046166 2.2566 0.0543 991.02 4.99 7.62 KITA 44967.25 0.00120177 0.00060109 2.1474 0.0755 941.87 4.75 5.05 KITB 44967.25 0.00120179 0.00060114 2.1476 0.0756 941.96 4.76 5.05 KIUB 44967.25 0.00120193 0.00060142 2.1492 0.0757 942.66 4.79 5.05 KIVC 44967.25 0.00120194 0.00060166 2.1493 0.0757 942.69 4.80 5.06 KOKA 44967.25 0.00124826 0.00051251 2.0285 0.0746 887.87 15.47 12.78 KOLB 44967.25 0.00124824 0.00051254 2.0282 0.0745 887.74 15.47 12.77 KRAB 44967.25 0.00114619 0.00047987 2.2515 0.0113 988.61 -19.33 0.95 KRBB 44967.25 0.00114619 0.00047987 2.2515 0.0113 988.61 -19.33 0.95 KRUA 44967.25 0.00127340 0.00061913 2.2684 0.2650 992.28 24.61 26.28 KRUB 44967.25 0.00127364 0.00061908 2.2716 0.2668 993.70 24.69 26.39 KRVB 44967.25 0.00127364 0.00061908 2.2716 0.2668 993.70 24.69 26.39 KRWB 44967.25 0.00127364 0.00061908 2.2716 0.2668 993.70 24.69 26.39 LAOB 44967.25 0.00127233 0.00059673 2.3123 0.2966 1012.03 23.93 26.27 LIBA 44967.25 0.00127340 0.00065027 2.2999 0.3263 1006.53 24.50 27.60 LIBB 44967.25 0.00127340 0.00065026 2.2999 0.3262 1006.51 24.50 27.60 LICB 44967.25 0.00127341 0.00065029 2.3000 0.3263 1006.59 24.50 27.60 LIFB 44967.25 0.00127491 0.00054507 2.2985 0.2460 1006.38 25.06 25.16 MAHB 44967.25 0.00127610 0.00063950 2.3127 0.3430 1011.80 25.42 27.41 MAIB 44967.25 0.00127611 0.00063952 2.3128 0.3431 1011.85 25.42 27.41 MALB 44967.25 0.00127655 0.00054299 2.3118 0.2368 1011.54 26.64 25.25 MANA 44967.25 0.00127648 0.00058242 2.2976 0.2445 1005.55 28.78 25.44 MANB 44967.25 0.00127647 0.00058240 2.2976 0.2444 1005.51 28.78 25.44 MARA 44967.25 0.00121423 0.00046366 2.2513 0.0502 988.44 4.45 6.47 MARB 44967.25 0.00121422 0.00046365 2.2512 0.0502 988.42 4.45 6.47 MATB 44967.25 0.00121422 0.00046365 2.2512 0.0502 988.42 4.45 6.47 MAUB 44967.25 0.00121422 0.00046365 2.2512 0.0502 988.42 4.45 6.47 META 44967.25 0.00118450 0.00050426 2.2872 0.0460 1004.05 -1.94 4.41 METB 44967.25 0.00118451 0.00050427 2.2873 0.0461 1004.07 -1.94 4.42 MEUB 44967.25 0.00118452 0.00050429 2.2874 0.0461 1004.14 -1.94 4.42 MIAB 44967.25 0.00126588 0.00061092 2.3169 0.2370 1014.43 23.41 25.00 MNAC 44967.25 0.00127392 0.00054100 2.2907 0.2334 1002.46 26.24 25.67 MONB 44967.25 0.00120586 0.00059971 1.8541 0.0404 811.83 9.27 3.72 MOOB 44967.25 0.00120585 0.00059971 1.8540 0.0404 811.79 9.26 3.72 MORA 44967.25 0.00127676 0.00071200 2.2807 0.3391 999.09 28.25 26.82 MORB 44967.25 0.00127748 0.00071405 2.2891 0.3429 1002.77 28.50 26.98 MOSB 44967.25 0.00127747 0.00071403 2.2890 0.3428 1002.72 28.49 26.98 MSOB 44967.25 0.00123994 0.00049662 2.0993 0.1220 920.36 24.69 10.08 MSPB 44967.25 0.00123989 0.00049656 2.0990 0.1220 920.20 24.67 10.08 NOUA 44967.25 0.00127411 0.00057982 2.3014 0.2519 1007.93 24.77 25.52 NOUB 44967.25 0.00127415 0.00057995 2.3019 0.2521 1008.17 24.79 25.53 NOWB 44967.25 0.00127271 0.00057783 2.2822 0.2444 999.46 24.18 25.07 NOXB 44967.25 0.00127270 0.00057781 2.2821 0.2444 999.43 24.18 25.07 ORRA 44967.25 0.00122480 0.00048295 1.9716 0.1031 864.25 18.83 9.60 ORRB 44967.25 0.00122479 0.00048293 1.9715 0.1031 864.22 18.83 9.60 OTTA 44967.25 0.00119691 0.00053495 2.2669 0.0531 994.21 -2.89 4.49 OTTB 44967.25 0.00119691 0.00053494 2.2668 0.0531 994.18 -2.89 4.49 OWEC 44967.25 0.00124812 0.00054480 2.3413 0.0783 1027.47 12.73 8.63 OWFC 44967.25 0.00124813 0.00054481 2.3413 0.0783 1027.48 12.73 8.63 PAPB 44967.25 0.00127489 0.00062052 2.2930 0.2787 1003.90 26.32 26.66 PAQB 44967.25 0.00127438 0.00061889 2.2868 0.2758 1001.14 26.12 26.47 PASB 44967.25 0.00118303 0.00047235 2.3195 0.0186 1018.44 -7.44 2.23 PATB 44967.25 0.00127438 0.00061889 2.2868 0.2758 1001.14 26.12 26.47 PAUB 44967.25 0.00127438 0.00061889 2.2868 0.2758 1001.14 26.12 26.47 PDLB 44967.25 0.00123144 0.00062297 2.2673 0.1640 994.06 11.93 11.94 PDMB 44967.25 0.00123144 0.00062297 2.2673 0.1640 994.06 11.93 11.94 PDNC 44967.25 0.00123144 0.00062297 2.2673 0.1640 994.06 11.93 11.94 PDOC 44967.25 0.00123144 0.00062297 2.2673 0.1640 994.06 11.93 11.94 PURA 44967.25 0.00122687 0.00068713 2.2744 0.0531 996.62 1.27 3.53 RAQB 44967.25 0.00126880 0.00070270 2.3204 0.3198 1016.66 20.94 19.59 REUA 44967.25 0.00124209 0.00059304 1.9365 0.1448 847.44 16.29 9.43 REUB 44967.25 0.00124210 0.00059309 1.9367 0.1448 847.52 16.29 9.43 REYA 44967.25 0.00118956 0.00034246 2.3022 0.0199 1010.85 -2.88 3.11 REYB 44967.25 0.00118956 0.00034245 2.3021 0.0199 1010.82 -2.88 3.11 REZB 44967.25 0.00118976 0.00034741 2.3056 0.0201 1012.36 -2.82 3.09 RICA 44967.25 0.00126612 0.00060549 2.3188 0.2349 1015.31 23.33 24.99 RIDA 44967.25 0.00126610 0.00060542 2.3186 0.2347 1015.22 23.32 24.98 RIKB 44967.25 0.00127269 0.00059664 2.2958 0.2122 1005.55 24.76 26.38 RILB 44967.25 0.00127269 0.00059664 2.2958 0.2122 1005.55 24.76 26.38 RIMB 44967.25 0.00127269 0.00059664 2.2958 0.2122 1005.55 24.76 26.38 RIOA 44967.25 0.00122970 0.00059801 2.2538 0.1494 990.02 8.78 10.38 RIOB 44967.25 0.00122969 0.00059799 2.2537 0.1494 989.98 8.77 10.37 RIPB 44967.25 0.00122972 0.00059808 2.2541 0.1495 990.15 8.78 10.38 RIQB 44967.25 0.00122971 0.00059806 2.2540 0.1495 990.11 8.78 10.38 RIRB 44967.25 0.00122971 0.00059806 2.2540 0.1495 990.11 8.78 10.38 ROTA 44967.25 0.00119502 0.00051652 2.2524 0.0478 991.09 -1.96 4.82 ROTB 44967.25 0.00119482 0.00051611 2.2501 0.0476 990.05 -2.02 4.81 ROUB 44967.25 0.00119482 0.00051610 2.2501 0.0476 990.04 -2.02 4.81 ROVB 44967.25 0.00119482 0.00051609 2.2500 0.0476 990.01 -2.02 4.81 ROWC 44967.25 0.00119482 0.00051609 2.2500 0.0476 990.01 -2.02 4.81 SAKA 44967.25 0.00118884 0.00059634 2.3033 0.0350 1010.92 -6.97 2.55 SAKB 44967.25 0.00118884 0.00059633 2.3033 0.0350 1010.91 -6.97 2.55 SALB 44967.25 0.00126932 0.00064396 2.2986 0.1676 1006.21 20.00 17.92 SAMB 44967.25 0.00123271 0.00062977 2.2571 0.1716 989.68 12.61 12.51 SANA 44967.25 0.00125167 0.00040078 2.0849 0.0512 915.18 20.93 8.14 SANB 44967.25 0.00125592 0.00041620 2.1263 0.0572 933.07 21.42 9.18 SAOB 44967.25 0.00125592 0.00041620 2.1263 0.0572 933.07 21.42 9.18 SAPC 44967.25 0.00126931 0.00064395 2.2985 0.1675 1006.13 19.99 17.92 SAQC 44967.25 0.00126930 0.00064394 2.2983 0.1675 1006.07 19.98 17.92 SCRB 44967.25 0.00127484 0.00059235 2.3085 0.2844 1009.81 24.76 25.42 SOCA 44967.25 0.00126450 0.00060691 2.3016 0.2019 1007.51 21.48 19.97 SODA 44967.25 0.00126452 0.00060693 2.3018 0.2020 1007.58 21.49 19.97 SODB 44967.25 0.00126450 0.00060691 2.3016 0.2019 1007.51 21.48 19.97 SOEB 44967.25 0.00126457 0.00060673 2.3025 0.2021 1007.90 21.51 19.98 SOFC 44967.25 0.00126457 0.00060673 2.3025 0.2021 1007.91 21.51 19.98 SPIA 44967.25 0.00116857 0.00041216 2.3550 0.0119 1034.80 -19.93 0.79 SPIB 44967.25 0.00116857 0.00041217 2.3549 0.0119 1034.76 -19.93 0.79 SPJB 44967.25 0.00116857 0.00041217 2.3549 0.0119 1034.76 -19.93 0.79 STJB 44967.25 0.00119370 0.00046722 2.2919 0.0190 1005.62 -5.75 2.46 STKB 44967.25 0.00119369 0.00046721 2.2918 0.0190 1005.58 -5.75 2.46 SYOB 44967.25 0.00121194 0.00076552 2.2079 0.0505 971.13 3.58 3.88 SYPB 44967.25 0.00121202 0.00076555 2.2088 0.0506 971.57 3.60 3.89 SYQB 44967.25 0.00121202 0.00076555 2.2088 0.0506 971.57 3.60 3.89 TANB 44967.25 0.00127398 0.00064171 2.2806 0.2865 998.30 26.03 25.24 THUB 44967.25 0.00117112 0.00056992 2.3305 0.0413 1024.27 -9.32 2.44 TLHA 44967.25 0.00120708 0.00050332 2.2136 0.0726 971.64 8.35 6.83 TLIA 44967.25 0.00120706 0.00050327 2.2133 0.0726 971.52 8.35 6.83 TLSA 44967.25 0.00120714 0.00050329 2.2144 0.0727 971.99 8.37 6.84 TLSB 44967.25 0.00120707 0.00050331 2.2135 0.0726 971.60 8.35 6.83 TRIA 44967.25 0.00125142 0.00057675 2.3106 0.1642 1012.87 14.95 15.67 TRIB 44967.25 0.00125146 0.00057686 2.3111 0.1643 1013.11 14.97 15.69 TRJB 44967.25 0.00125145 0.00057685 2.3110 0.1643 1013.05 14.96 15.68 TROA 44967.25 0.00116879 0.00050353 2.2724 0.0291 998.15 -4.88 3.16 WALA 44967.25 0.00127454 0.00059166 2.2663 0.2585 991.95 26.32 27.97 WEUC 44967.25 0.00120300 0.00060839 2.1027 0.0812 922.36 -3.74 3.96 YARA 44967.25 0.00125871 0.00035197 2.2321 0.0871 978.25 21.27 11.65 YARB 44967.25 0.00125870 0.00035196 2.2321 0.0871 978.23 21.27 11.65 YASB 44967.25 0.00125872 0.00035181 2.2322 0.0871 978.29 21.28 11.65 YELA 44967.25 0.00116421 0.00063132 2.2484 0.0124 986.99 -24.00 0.60 YELB 44967.25 0.00116429 0.00063157 2.2498 0.0124 987.58 -23.97 0.60 YEMB 44967.25 0.00116429 0.00063157 2.2497 0.0124 987.57 -23.98 0.60 ADEA 44967.50 0.00119384 0.00052313 2.2307 0.0315 981.61 -0.27 3.12 ADEB 44967.50 0.00119387 0.00052347 2.2312 0.0315 981.82 -0.26 3.11 ADFB 44967.50 0.00119386 0.00052345 2.2311 0.0315 981.78 -0.26 3.11 ADGB 44967.50 0.00119386 0.00052345 2.2311 0.0315 981.78 -0.26 3.11 ADHC 44967.50 0.00119386 0.00052345 2.2311 0.0315 981.78 -0.26 3.11 AJAB 44967.50 0.00122033 0.00053411 2.2630 0.1136 992.94 13.98 13.30 AMSA 44967.50 0.00125516 0.00049072 2.3135 0.1557 1014.33 16.36 17.72 AMTB 44967.50 0.00125524 0.00049096 2.3145 0.1560 1014.77 16.38 17.74 AMUB 44967.50 0.00125524 0.00049094 2.3144 0.1560 1014.74 16.38 17.74 AMVB 44967.50 0.00125523 0.00049094 2.3144 0.1560 1014.73 16.38 17.74 AREA 44967.50 0.00121907 0.00052815 1.7369 0.1007 760.89 13.31 7.53 AREB 44967.50 0.00121914 0.00052829 1.7375 0.1008 761.15 13.32 7.54 ARFB 44967.50 0.00121913 0.00052828 1.7375 0.1008 761.14 13.32 7.54 ARLA 44967.50 0.00125976 0.00067745 2.2059 0.0599 965.84 28.43 3.99 ARMA 44967.50 0.00125940 0.00068794 2.2036 0.0607 964.82 28.33 4.03 ASDB 44967.50 0.00127553 0.00051957 2.3067 0.1755 1009.58 23.55 22.75 ASEB 44967.50 0.00127552 0.00051960 2.3067 0.1754 1009.57 23.55 22.75 BADA 44967.50 0.00114381 0.00052044 2.0776 0.0105 912.20 -13.58 0.76 BADB 44967.50 0.00114381 0.00052043 2.0775 0.0105 912.17 -13.58 0.76 BELB 44967.50 0.00119305 0.00051135 2.1654 0.0441 953.09 -2.06 4.39 BEMB 44967.50 0.00119309 0.00051147 2.1659 0.0441 953.31 -2.05 4.39 BETB 44967.50 0.00127986 0.00057846 2.3057 0.2114 1009.00 27.20 24.90 CACB 44967.50 0.00125197 0.00049426 2.1648 0.1542 948.32 18.71 18.25 CADB 44967.50 0.00125206 0.00049454 2.1658 0.1546 948.75 18.73 18.27 CHAB 44967.50 0.00124775 0.00060818 2.3309 0.0895 1023.00 13.14 8.90 CIBB 44967.50 0.00127237 0.00064282 2.2697 0.3483 993.66 25.16 26.70 CICB 44967.50 0.00127237 0.00064282 2.2697 0.3483 993.66 25.16 26.70 CIDB 44967.50 0.00127236 0.00064279 2.2696 0.3482 993.60 25.15 26.69 COBB 44967.50 0.00120245 0.00047794 2.3343 0.0500 1025.32 1.20 6.55 COLA 44967.50 0.00127642 0.00058139 2.3006 0.2596 1006.85 27.24 24.49 CROB 44967.50 0.00121515 0.00045859 2.2250 0.0525 976.92 5.34 6.96 CRPB 44967.50 0.00121515 0.00045858 2.2250 0.0525 976.89 5.33 6.96 CRQB 44967.50 0.00121514 0.00045857 2.2249 0.0524 976.87 5.33 6.96 DAKA 44967.50 0.00127494 0.00063584 2.3063 0.1246 1009.89 24.69 21.10 DIOA 44967.50 0.00122401 0.00054296 2.1933 0.0712 961.53 7.93 8.62 DIOB 44967.50 0.00122402 0.00054297 2.1935 0.0713 961.62 7.93 8.62 DJIA 44967.50 0.00125543 0.00050676 2.1258 0.1303 930.26 22.74 17.43 DJIB 44967.50 0.00125542 0.00050670 2.1256 0.1303 930.19 22.74 17.42 EASA 44967.50 0.00126221 0.00060868 2.2758 0.2291 996.79 20.13 21.12 EASB 44967.50 0.00126225 0.00060876 2.2763 0.2292 997.00 20.15 21.13 EVEB 44967.50 0.00113504 0.00045962 1.2580 0.0081 550.96 -7.72 0.71 FAIA 44967.50 0.00116731 0.00049071 2.2371 0.0080 982.94 -24.56 0.25 FAIB 44967.50 0.00116750 0.00049208 2.2405 0.0080 984.43 -24.57 0.24 FLOA 44967.50 0.00122603 0.00052225 2.2553 0.1273 989.10 10.47 11.48 FUTB 44967.50 0.00127694 0.00044937 2.2920 0.1765 1003.35 27.74 25.95 FUUB 44967.50 0.00127693 0.00044932 2.2918 0.1765 1003.28 27.74 25.95 GALA 44967.50 0.00127318 0.00060431 2.3069 0.3059 1009.18 24.05 26.35 GAVB 44967.50 0.00123800 0.00049809 2.2939 0.0809 1005.44 14.58 10.79 GOLA 44967.50 0.00122140 0.00055854 2.0745 0.0706 908.48 8.59 5.37 GOMA 44967.50 0.00121843 0.00054988 2.0390 0.0663 892.89 8.27 5.10 GOMB 44967.50 0.00121843 0.00054988 2.0390 0.0663 892.89 8.27 5.10 GONC 44967.50 0.00121838 0.00054972 2.0384 0.0662 892.60 8.27 5.09 GR3B 44967.50 0.00118186 0.00045325 1.9423 0.0440 852.20 1.90 5.96 GR4B 44967.50 0.00118186 0.00045325 1.9422 0.0440 852.19 1.90 5.96 GREB 44967.50 0.00122655 0.00046018 2.3096 0.0477 1011.87 3.31 5.47 GRFB 44967.50 0.00122654 0.00046018 2.3095 0.0477 1011.82 3.31 5.47 GUAB 44967.50 0.00127395 0.00049198 2.2519 0.1596 985.38 25.21 25.30 HBKA 44967.50 0.00123784 0.00048075 1.9326 0.1480 846.33 23.09 17.29 HBKB 44967.50 0.00123792 0.00048092 1.9333 0.1482 846.63 23.13 17.30 HBLA 44967.50 0.00123783 0.00048073 1.9325 0.1480 846.29 23.09 17.29 HBLB 44967.50 0.00123792 0.00048092 1.9333 0.1482 846.63 23.13 17.30 HBMB 44967.50 0.00123791 0.00048091 1.9333 0.1482 846.61 23.12 17.30 HELA 44967.50 0.00126680 0.00056685 2.2036 0.1199 964.47 16.91 16.28 HELB 44967.50 0.00126683 0.00056686 2.2041 0.1200 964.68 16.93 16.28 HEMB 44967.50 0.00126683 0.00056686 2.2041 0.1200 964.68 16.93 16.28 HUAA 44967.50 0.00127536 0.00065499 2.2999 0.2947 1006.68 26.34 27.58 HVOA 44967.50 0.00124532 0.00044714 2.0048 0.0773 877.41 15.13 13.47 IQUB 44967.50 0.00124900 0.00068476 2.0349 0.1799 890.97 17.95 13.60 JIUB 44967.50 0.00123354 0.00067177 2.3216 0.0958 1017.13 4.56 3.53 JIVB 44967.50 0.00123353 0.00067173 2.3215 0.0958 1017.08 4.55 3.53 JIWC 44967.50 0.00123353 0.00067173 2.3215 0.0958 1017.08 4.55 3.53 KERA 44967.50 0.00121830 0.00047738 2.2636 0.0645 994.15 6.04 7.69 KERB 44967.50 0.00121829 0.00047737 2.2636 0.0645 994.12 6.04 7.68 KESB 44967.50 0.00121801 0.00047676 2.2603 0.0641 992.71 5.95 7.66 KETB 44967.50 0.00121801 0.00047674 2.2602 0.0641 992.66 5.95 7.66 KEUC 44967.50 0.00121801 0.00047675 2.2603 0.0641 992.67 5.95 7.66 KEVC 44967.50 0.00121801 0.00047675 2.2603 0.0641 992.67 5.95 7.66 KITA 44967.50 0.00120395 0.00057833 2.1457 0.0892 941.03 5.08 6.40 KITB 44967.50 0.00120397 0.00057839 2.1459 0.0892 941.12 5.08 6.40 KIUB 44967.50 0.00120411 0.00057872 2.1475 0.0894 941.81 5.12 6.40 KIVC 44967.50 0.00120413 0.00057896 2.1475 0.0894 941.85 5.13 6.40 KOKA 44967.50 0.00124808 0.00053517 2.0272 0.0890 887.28 15.48 12.25 KOLB 44967.50 0.00124805 0.00053517 2.0269 0.0890 887.14 15.47 12.23 KRAB 44967.50 0.00114546 0.00053205 2.2649 0.0110 994.17 -22.53 0.74 KRBB 44967.50 0.00114546 0.00053205 2.2649 0.0110 994.17 -22.53 0.74 KRUA 44967.50 0.00127353 0.00059116 2.2696 0.2452 992.86 24.98 26.18 KRUB 44967.50 0.00127376 0.00059111 2.2728 0.2471 994.28 25.08 26.31 KRVB 44967.50 0.00127376 0.00059111 2.2728 0.2471 994.28 25.08 26.31 KRWB 44967.50 0.00127376 0.00059111 2.2728 0.2471 994.28 25.08 26.31 LAOB 44967.50 0.00127264 0.00059746 2.3117 0.2943 1011.73 24.99 25.83 LIBA 44967.50 0.00127418 0.00063379 2.3000 0.3169 1006.65 26.05 29.78 LIBB 44967.50 0.00127418 0.00063378 2.2999 0.3169 1006.63 26.05 29.78 LICB 44967.50 0.00127419 0.00063382 2.3001 0.3170 1006.71 26.05 29.79 LIFB 44967.50 0.00127533 0.00055131 2.3027 0.2540 1008.06 25.37 26.01 MAHB 44967.50 0.00127540 0.00064191 2.3054 0.3476 1008.66 25.13 28.09 MAIB 44967.50 0.00127541 0.00064192 2.3055 0.3477 1008.71 25.14 28.09 MALB 44967.50 0.00127606 0.00054315 2.3043 0.2312 1008.35 26.80 25.17 MANA 44967.50 0.00127629 0.00056154 2.3017 0.2322 1007.20 26.59 26.65 MANB 44967.50 0.00127628 0.00056152 2.3016 0.2322 1007.16 26.59 26.65 MARA 44967.50 0.00121475 0.00049222 2.2535 0.0531 989.58 5.05 6.21 MARB 44967.50 0.00121475 0.00049221 2.2535 0.0531 989.56 5.05 6.21 MATB 44967.50 0.00121475 0.00049221 2.2535 0.0531 989.56 5.05 6.21 MAUB 44967.50 0.00121475 0.00049221 2.2535 0.0531 989.56 5.05 6.21 META 44967.50 0.00118503 0.00051469 2.2910 0.0454 1005.73 -2.29 4.47 METB 44967.50 0.00118504 0.00051470 2.2911 0.0454 1005.75 -2.28 4.47 MEUB 44967.50 0.00118505 0.00051472 2.2912 0.0454 1005.82 -2.28 4.47 MIAB 44967.50 0.00126339 0.00060560 2.3179 0.2440 1015.16 23.30 25.03 MNAC 44967.50 0.00127294 0.00055537 2.2902 0.2281 1002.19 24.59 25.26 MONB 44967.50 0.00120530 0.00047181 1.8527 0.0416 811.20 8.71 3.50 MOOB 44967.50 0.00120529 0.00047179 1.8526 0.0416 811.16 8.71 3.50 MORA 44967.50 0.00127532 0.00070321 2.2859 0.3425 1001.39 27.33 27.38 MORB 44967.50 0.00127602 0.00070525 2.2943 0.3464 1005.09 27.57 27.56 MOSB 44967.50 0.00127601 0.00070523 2.2942 0.3463 1005.04 27.57 27.56 MSOB 44967.50 0.00123487 0.00052434 2.1080 0.1293 924.08 18.12 14.44 MSPB 44967.50 0.00123483 0.00052425 2.1076 0.1292 923.92 18.11 14.43 NOUA 44967.50 0.00127468 0.00058269 2.3061 0.2509 1009.86 24.11 26.29 NOUB 44967.50 0.00127472 0.00058283 2.3066 0.2512 1010.10 24.13 26.30 NOWB 44967.50 0.00127330 0.00057902 2.2868 0.2436 1001.36 23.70 25.67 NOXB 44967.50 0.00127330 0.00057899 2.2867 0.2435 1001.33 23.70 25.67 ORRA 44967.50 0.00122092 0.00048649 1.9778 0.0950 866.98 14.93 11.48 ORRB 44967.50 0.00122092 0.00048648 1.9778 0.0950 866.95 14.93 11.48 OTTA 44967.50 0.00119215 0.00051155 2.2718 0.0410 996.71 -4.01 4.12 OTTB 44967.50 0.00119214 0.00051154 2.2717 0.0410 996.69 -4.01 4.12 OWEC 44967.50 0.00124840 0.00061159 2.3411 0.0905 1027.55 13.40 8.83 OWFC 44967.50 0.00124841 0.00061157 2.3412 0.0905 1027.56 13.41 8.83 PAPB 44967.50 0.00127438 0.00059148 2.2931 0.2644 1003.77 26.15 27.38 PAQB 44967.50 0.00127387 0.00058991 2.2868 0.2615 1001.01 25.96 27.15 PASB 44967.50 0.00118569 0.00054563 2.3261 0.0250 1021.42 -5.89 2.25 PATB 44967.50 0.00127387 0.00058991 2.2868 0.2615 1001.01 25.96 27.15 PAUB 44967.50 0.00127387 0.00058991 2.2868 0.2615 1001.01 25.96 27.15 PDLB 44967.50 0.00123398 0.00062584 2.2418 0.1882 983.20 13.96 14.73 PDMB 44967.50 0.00123398 0.00062584 2.2418 0.1882 983.20 13.96 14.73 PDNC 44967.50 0.00123398 0.00062584 2.2418 0.1882 983.20 13.96 14.73 PDOC 44967.50 0.00123398 0.00062584 2.2418 0.1882 983.20 13.96 14.73 PURA 44967.50 0.00122757 0.00065445 2.2769 0.0547 997.48 -0.34 3.43 RAQB 44967.50 0.00126997 0.00069487 2.3188 0.3203 1015.76 21.33 19.79 REUA 44967.50 0.00124217 0.00057842 1.9332 0.1339 846.03 15.82 10.52 REUB 44967.50 0.00124218 0.00057846 1.9334 0.1340 846.11 15.83 10.52 REYA 44967.50 0.00118456 0.00042299 2.3011 0.0244 1010.43 -2.36 3.23 REYB 44967.50 0.00118456 0.00042298 2.3010 0.0244 1010.40 -2.36 3.23 REZB 44967.50 0.00118480 0.00042432 2.3044 0.0247 1011.89 -2.26 3.23 RICA 44967.50 0.00126375 0.00060238 2.3199 0.2436 1016.02 23.26 25.01 RIDA 44967.50 0.00126373 0.00060228 2.3197 0.2435 1015.93 23.26 25.00 RIKB 44967.50 0.00127128 0.00063346 2.2947 0.2226 1004.92 24.28 26.07 RILB 44967.50 0.00127128 0.00063346 2.2947 0.2226 1004.92 24.28 26.07 RIMB 44967.50 0.00127128 0.00063346 2.2947 0.2226 1004.92 24.28 26.07 RIOA 44967.50 0.00122515 0.00058058 2.2468 0.1378 987.18 8.55 10.28 RIOB 44967.50 0.00122515 0.00058056 2.2467 0.1377 987.13 8.54 10.28 RIPB 44967.50 0.00122518 0.00058065 2.2471 0.1378 987.31 8.55 10.29 RIQB 44967.50 0.00122517 0.00058062 2.2470 0.1378 987.26 8.55 10.29 RIRB 44967.50 0.00122517 0.00058062 2.2470 0.1378 987.26 8.55 10.29 ROTA 44967.50 0.00119707 0.00049097 2.2495 0.0451 989.71 -1.77 4.55 ROTB 44967.50 0.00119687 0.00049057 2.2472 0.0449 988.67 -1.82 4.54 ROUB 44967.50 0.00119687 0.00049056 2.2471 0.0449 988.66 -1.82 4.54 ROVB 44967.50 0.00119686 0.00049055 2.2471 0.0449 988.63 -1.82 4.54 ROWC 44967.50 0.00119686 0.00049055 2.2471 0.0449 988.63 -1.82 4.54 SAKA 44967.50 0.00119186 0.00060350 2.2975 0.0393 1008.29 -6.12 2.89 SAKB 44967.50 0.00119185 0.00060350 2.2975 0.0393 1008.28 -6.12 2.89 SALB 44967.50 0.00127055 0.00061255 2.3012 0.1597 1007.20 20.28 17.77 SAMB 44967.50 0.00123904 0.00064474 2.2325 0.1973 978.75 16.66 16.66 SANA 44967.50 0.00125202 0.00040135 2.0867 0.0475 915.93 21.09 7.19 SANB 44967.50 0.00125615 0.00041770 2.1282 0.0513 933.85 21.68 8.05 SAOB 44967.50 0.00125615 0.00041770 2.1282 0.0513 933.85 21.68 8.05 SAPC 44967.50 0.00127053 0.00061253 2.3010 0.1597 1007.12 20.27 17.77 SAQC 44967.50 0.00127052 0.00061252 2.3009 0.1596 1007.06 20.26 17.77 SCRB 44967.50 0.00127332 0.00060320 2.3068 0.2970 1009.05 23.92 26.10 SOCA 44967.50 0.00126412 0.00064506 2.2984 0.2002 1006.03 21.41 19.83 SODA 44967.50 0.00126413 0.00064508 2.2986 0.2002 1006.10 21.42 19.83 SODB 44967.50 0.00126412 0.00064506 2.2984 0.2002 1006.03 21.41 19.83 SOEB 44967.50 0.00126419 0.00064523 2.2993 0.2004 1006.41 21.44 19.84 SOFC 44967.50 0.00126419 0.00064523 2.2993 0.2004 1006.42 21.44 19.84 SPIA 44967.50 0.00117071 0.00052504 2.3581 0.0124 1036.18 -19.25 0.85 SPIB 44967.50 0.00117070 0.00052505 2.3580 0.0124 1036.14 -19.25 0.85 SPJB 44967.50 0.00117070 0.00052505 2.3580 0.0124 1036.14 -19.25 0.85 STJB 44967.50 0.00119492 0.00049293 2.2951 0.0188 1006.93 -6.12 2.60 STKB 44967.50 0.00119491 0.00049293 2.2950 0.0188 1006.89 -6.12 2.60 SYOB 44967.50 0.00121459 0.00045823 2.2027 0.0279 968.67 5.92 4.54 SYPB 44967.50 0.00121467 0.00045816 2.2037 0.0280 969.10 5.95 4.55 SYQB 44967.50 0.00121467 0.00045816 2.2037 0.0280 969.10 5.95 4.55 TANB 44967.50 0.00127399 0.00063884 2.2843 0.2781 1000.04 25.73 26.13 THUB 44967.50 0.00117056 0.00058469 2.3389 0.0398 1027.92 -10.52 2.45 TLHA 44967.50 0.00120655 0.00049002 2.2176 0.0694 973.38 9.74 7.86 TLIA 44967.50 0.00120652 0.00048997 2.2174 0.0693 973.26 9.73 7.86 TLSA 44967.50 0.00120661 0.00049003 2.2184 0.0694 973.73 9.76 7.87 TLSB 44967.50 0.00120654 0.00049000 2.2176 0.0693 973.34 9.74 7.86 TRIA 44967.50 0.00125174 0.00054880 2.3155 0.1408 1014.99 16.11 14.76 TRIB 44967.50 0.00125178 0.00054889 2.3160 0.1409 1015.23 16.13 14.77 TRJB 44967.50 0.00125177 0.00054887 2.3159 0.1409 1015.17 16.12 14.77 TROA 44967.50 0.00117092 0.00049579 2.2764 0.0315 999.89 -3.04 3.13 WALA 44967.50 0.00127357 0.00056946 2.2691 0.2489 993.26 25.53 27.74 WEUC 44967.50 0.00120307 0.00057128 2.0995 0.0861 920.79 1.49 4.95 YARA 44967.50 0.00125707 0.00039369 2.2353 0.0931 979.55 18.44 13.37 YARB 44967.50 0.00125707 0.00039369 2.2352 0.0930 979.53 18.44 13.36 YASB 44967.50 0.00125708 0.00039350 2.2354 0.0931 979.58 18.44 13.37 YELA 44967.50 0.00116096 0.00063401 2.2528 0.0124 988.99 -25.45 0.56 YELB 44967.50 0.00116104 0.00063429 2.2542 0.0124 989.59 -25.42 0.56 YEMB 44967.50 0.00116104 0.00063429 2.2542 0.0124 989.57 -25.42 0.56 ADEA 44967.75 0.00119202 0.00051087 2.2312 0.0259 981.77 -3.84 2.49 ADEB 44967.75 0.00119205 0.00051085 2.2317 0.0259 982.00 -3.83 2.49 ADFB 44967.75 0.00119204 0.00051084 2.2316 0.0259 981.95 -3.84 2.49 ADGB 44967.75 0.00119204 0.00051084 2.2316 0.0259 981.95 -3.84 2.49 ADHC 44967.75 0.00119204 0.00051084 2.2316 0.0259 981.95 -3.84 2.49 AJAB 44967.75 0.00121728 0.00053570 2.2637 0.1021 993.22 12.59 11.31 AMSA 44967.75 0.00125456 0.00054710 2.3200 0.1761 1017.11 15.37 15.90 AMTB 44967.75 0.00125463 0.00054734 2.3210 0.1764 1017.55 15.38 15.91 AMUB 44967.75 0.00125463 0.00054732 2.3209 0.1764 1017.53 15.38 15.91 AMVB 44967.75 0.00125463 0.00054732 2.3209 0.1764 1017.51 15.38 15.91 AREA 44967.75 0.00122124 0.00051350 1.7361 0.1080 760.53 14.77 8.41 AREB 44967.75 0.00122130 0.00051365 1.7367 0.1081 760.80 14.79 8.42 ARFB 44967.75 0.00122130 0.00051364 1.7367 0.1081 760.78 14.78 8.41 ARLA 44967.75 0.00126207 0.00068656 2.2012 0.0572 963.76 30.44 3.71 ARMA 44967.75 0.00126178 0.00069482 2.1989 0.0579 962.73 30.40 3.76 ASDB 44967.75 0.00127646 0.00053026 2.3012 0.1723 1007.17 23.83 22.00 ASEB 44967.75 0.00127646 0.00053028 2.3012 0.1723 1007.15 23.83 22.00 BADA 44967.75 0.00114040 0.00052593 2.0873 0.0103 916.22 -16.03 0.72 BADB 44967.75 0.00114039 0.00052592 2.0872 0.0103 916.20 -16.03 0.72 BELB 44967.75 0.00119495 0.00051961 2.1622 0.0441 951.67 -1.26 4.60 BEMB 44967.75 0.00119500 0.00051975 2.1627 0.0441 951.90 -1.24 4.60 BETB 44967.75 0.00127920 0.00057580 2.3028 0.2141 1007.57 27.20 25.65 CACB 44967.75 0.00125292 0.00053790 2.1614 0.1654 946.91 21.14 17.78 CADB 44967.75 0.00125301 0.00053812 2.1623 0.1657 947.34 21.17 17.80 CHAB 44967.75 0.00124813 0.00068515 2.3242 0.1103 1019.89 13.13 9.68 CIBB 44967.75 0.00127135 0.00067218 2.2719 0.3593 994.69 24.52 27.98 CICB 44967.75 0.00127135 0.00067218 2.2719 0.3593 994.69 24.52 27.98 CIDB 44967.75 0.00127134 0.00067215 2.2718 0.3592 994.63 24.52 27.97 COBB 44967.75 0.00120487 0.00047303 2.3395 0.0359 1027.61 -0.15 6.88 COLA 44967.75 0.00127488 0.00058551 2.3084 0.2612 1010.19 24.30 25.13 CROB 44967.75 0.00121736 0.00046325 2.2315 0.0516 979.67 5.35 7.22 CRPB 44967.75 0.00121735 0.00046324 2.2314 0.0516 979.65 5.35 7.22 CRQB 44967.75 0.00121735 0.00046323 2.2314 0.0516 979.63 5.35 7.22 DAKA 44967.75 0.00127502 0.00062044 2.3015 0.1328 1007.77 25.90 19.02 DIOA 44967.75 0.00122809 0.00055852 2.1942 0.0743 961.50 8.56 8.16 DIOB 44967.75 0.00122810 0.00055852 2.1944 0.0744 961.60 8.57 8.16 DJIA 44967.75 0.00125659 0.00052789 2.1292 0.1210 931.62 19.17 19.12 DJIB 44967.75 0.00125657 0.00052784 2.1290 0.1210 931.55 19.17 19.12 EASA 44967.75 0.00126240 0.00057527 2.2807 0.1934 999.05 19.79 20.10 EASB 44967.75 0.00126244 0.00057534 2.2811 0.1935 999.26 19.81 20.12 EVEB 44967.75 0.00113568 0.00047294 1.2596 0.0067 551.65 -7.67 0.70 FAIA 44967.75 0.00116835 0.00050871 2.2375 0.0077 983.15 -24.30 0.21 FAIB 44967.75 0.00116854 0.00050999 2.2409 0.0078 984.64 -24.30 0.20 FLOA 44967.75 0.00121874 0.00048668 2.2674 0.0786 994.25 9.39 10.33 FUTB 44967.75 0.00127750 0.00044210 2.2897 0.1636 1002.11 27.56 23.91 FUUB 44967.75 0.00127748 0.00044206 2.2896 0.1635 1002.05 27.55 23.91 GALA 44967.75 0.00127437 0.00061428 2.3117 0.3170 1011.03 24.42 25.89 GAVB 44967.75 0.00124035 0.00055323 2.2957 0.0923 1006.15 13.92 11.65 GOLA 44967.75 0.00122216 0.00060752 2.0759 0.0861 909.08 7.41 5.36 GOMA 44967.75 0.00121950 0.00060771 2.0404 0.0812 893.46 7.05 5.06 GOMB 44967.75 0.00121950 0.00060771 2.0404 0.0812 893.46 7.05 5.06 GONC 44967.75 0.00121944 0.00060763 2.0397 0.0811 893.16 7.06 5.06 GR3B 44967.75 0.00118137 0.00043804 1.9458 0.0410 853.66 2.71 5.89 GR4B 44967.75 0.00118137 0.00043803 1.9457 0.0410 853.65 2.71 5.89 GREB 44967.75 0.00122263 0.00053651 2.3172 0.0339 1015.69 2.93 3.66 GRFB 44967.75 0.00122262 0.00053650 2.3171 0.0339 1015.64 2.92 3.66 GUAB 44967.75 0.00127209 0.00050493 2.2485 0.1786 984.02 24.93 25.42 HBKA 44967.75 0.00123936 0.00040201 1.9300 0.1369 844.99 23.38 17.03 HBKB 44967.75 0.00123944 0.00040228 1.9306 0.1371 845.29 23.40 17.05 HBLA 44967.75 0.00123935 0.00040198 1.9299 0.1369 844.96 23.37 17.03 HBLB 44967.75 0.00123944 0.00040228 1.9306 0.1371 845.29 23.40 17.05 HBMB 44967.75 0.00123943 0.00040227 1.9306 0.1371 845.27 23.40 17.05 HELA 44967.75 0.00126840 0.00051519 2.1979 0.1143 961.98 17.78 15.65 HELB 44967.75 0.00126844 0.00051523 2.1984 0.1144 962.20 17.80 15.66 HEMB 44967.75 0.00126844 0.00051523 2.1984 0.1144 962.20 17.80 15.66 HUAA 44967.75 0.00127502 0.00060315 2.3034 0.2798 1008.36 25.58 27.63 HVOA 44967.75 0.00124742 0.00052019 2.0035 0.0618 876.90 15.89 10.55 IQUB 44967.75 0.00125134 0.00062579 2.0341 0.1757 890.78 21.37 13.22 JIUB 44967.75 0.00122915 0.00067601 2.3203 0.1076 1016.59 2.16 3.94 JIVB 44967.75 0.00122914 0.00067598 2.3202 0.1076 1016.54 2.16 3.94 JIWC 44967.75 0.00122914 0.00067598 2.3202 0.1076 1016.54 2.16 3.94 KERA 44967.75 0.00121864 0.00047505 2.2727 0.0617 998.09 6.16 7.84 KERB 44967.75 0.00121863 0.00047504 2.2726 0.0617 998.06 6.16 7.84 KESB 44967.75 0.00121836 0.00047435 2.2694 0.0613 996.64 6.08 7.80 KETB 44967.75 0.00121835 0.00047433 2.2693 0.0613 996.59 6.08 7.80 KEUC 44967.75 0.00121835 0.00047434 2.2693 0.0613 996.60 6.08 7.80 KEVC 44967.75 0.00121835 0.00047434 2.2693 0.0613 996.60 6.08 7.80 KITA 44967.75 0.00120618 0.00058507 2.1426 0.0926 939.63 6.85 6.14 KITB 44967.75 0.00120620 0.00058513 2.1428 0.0926 939.72 6.86 6.14 KIUB 44967.75 0.00120633 0.00058551 2.1444 0.0928 940.41 6.90 6.14 KIVC 44967.75 0.00120635 0.00058567 2.1445 0.0928 940.44 6.91 6.14 KOKA 44967.75 0.00124784 0.00052955 2.0270 0.1007 887.39 15.76 12.33 KOLB 44967.75 0.00124781 0.00052953 2.0267 0.1006 887.26 15.75 12.32 KRAB 44967.75 0.00115110 0.00063180 2.2722 0.0139 997.21 -24.92 0.53 KRBB 44967.75 0.00115110 0.00063180 2.2722 0.0139 997.21 -24.92 0.53 KRUA 44967.75 0.00127347 0.00061022 2.2662 0.2738 991.30 26.10 24.66 KRUB 44967.75 0.00127372 0.00061240 2.2695 0.2759 992.71 26.22 24.72 KRVB 44967.75 0.00127372 0.00061240 2.2695 0.2759 992.71 26.22 24.72 KRWB 44967.75 0.00127372 0.00061240 2.2695 0.2759 992.71 26.22 24.72 LAOB 44967.75 0.00127300 0.00059240 2.3091 0.2949 1010.65 25.85 25.41 LIBA 44967.75 0.00127448 0.00062239 2.2958 0.3394 1004.89 26.26 30.36 LIBB 44967.75 0.00127448 0.00062238 2.2957 0.3393 1004.86 26.26 30.36 LICB 44967.75 0.00127449 0.00062242 2.2959 0.3394 1004.94 26.26 30.36 LIFB 44967.75 0.00127429 0.00057969 2.2996 0.2581 1006.78 24.67 24.67 MAHB 44967.75 0.00127500 0.00065235 2.3131 0.3574 1011.97 24.91 28.03 MAIB 44967.75 0.00127501 0.00065237 2.3132 0.3575 1012.02 24.91 28.03 MALB 44967.75 0.00127589 0.00054950 2.3121 0.2382 1011.66 26.34 25.03 MANA 44967.75 0.00127489 0.00055753 2.3006 0.2210 1006.93 24.82 25.53 MANB 44967.75 0.00127488 0.00055750 2.3005 0.2210 1006.89 24.82 25.53 MARA 44967.75 0.00121565 0.00053173 2.2525 0.0606 988.93 4.62 6.09 MARB 44967.75 0.00121564 0.00053171 2.2524 0.0606 988.91 4.62 6.09 MATB 44967.75 0.00121564 0.00053171 2.2524 0.0606 988.91 4.62 6.09 MAUB 44967.75 0.00121564 0.00053171 2.2524 0.0606 988.91 4.62 6.09 META 44967.75 0.00118827 0.00053802 2.2901 0.0435 1005.19 -2.34 4.40 METB 44967.75 0.00118827 0.00053802 2.2902 0.0435 1005.21 -2.34 4.40 MEUB 44967.75 0.00118828 0.00053804 2.2903 0.0435 1005.27 -2.33 4.40 MIAB 44967.75 0.00126544 0.00056120 2.3173 0.2311 1014.79 24.64 24.50 MNAC 44967.75 0.00127539 0.00054905 2.2907 0.2164 1002.50 28.81 22.52 MONB 44967.75 0.00120641 0.00045301 1.8552 0.0426 812.25 9.11 3.67 MOOB 44967.75 0.00120640 0.00045298 1.8551 0.0426 812.21 9.11 3.67 MORA 44967.75 0.00127320 0.00069840 2.2839 0.3405 1000.45 26.26 26.17 MORB 44967.75 0.00127391 0.00070028 2.2923 0.3441 1004.16 26.48 26.31 MOSB 44967.75 0.00127390 0.00070026 2.2922 0.3441 1004.11 26.48 26.31 MSOB 44967.75 0.00123733 0.00043899 2.1084 0.0972 924.02 15.08 15.47 MSPB 44967.75 0.00123729 0.00043886 2.1080 0.0971 923.85 15.08 15.46 NOUA 44967.75 0.00127379 0.00057651 2.3034 0.2424 1008.60 23.24 24.25 NOUB 44967.75 0.00127383 0.00057666 2.3040 0.2426 1008.84 23.25 24.27 NOWB 44967.75 0.00127238 0.00057151 2.2841 0.2358 1000.08 22.81 23.79 NOXB 44967.75 0.00127237 0.00057149 2.2840 0.2357 1000.04 22.81 23.79 ORRA 44967.75 0.00122485 0.00040087 1.9773 0.0637 866.45 13.67 9.79 ORRB 44967.75 0.00122484 0.00040085 1.9772 0.0637 866.42 13.67 9.79 OTTA 44967.75 0.00118966 0.00046069 2.2816 0.0295 1001.03 -3.03 3.29 OTTB 44967.75 0.00118965 0.00046068 2.2816 0.0295 1001.01 -3.03 3.29 OWEC 44967.75 0.00124868 0.00068056 2.3345 0.1109 1024.46 13.33 9.67 OWFC 44967.75 0.00124868 0.00068063 2.3345 0.1109 1024.47 13.33 9.67 PAPB 44967.75 0.00127425 0.00057386 2.2956 0.2563 1005.02 26.20 27.22 PAQB 44967.75 0.00127374 0.00057256 2.2893 0.2535 1002.26 26.02 27.00 PASB 44967.75 0.00119302 0.00056250 2.3225 0.0319 1019.43 -4.10 2.37 PATB 44967.75 0.00127374 0.00057256 2.2893 0.2535 1002.26 26.02 27.00 PAUB 44967.75 0.00127374 0.00057256 2.2893 0.2535 1002.26 26.02 27.00 PDLB 44967.75 0.00122939 0.00057514 2.2333 0.1333 979.28 11.52 12.89 PDMB 44967.75 0.00122939 0.00057514 2.2333 0.1333 979.28 11.52 12.89 PDNC 44967.75 0.00122939 0.00057514 2.2333 0.1333 979.28 11.52 12.89 PDOC 44967.75 0.00122939 0.00057514 2.2333 0.1333 979.28 11.52 12.89 PURA 44967.75 0.00122599 0.00069255 2.2716 0.0700 995.39 -2.40 4.39 RAQB 44967.75 0.00127036 0.00069167 2.3214 0.3077 1016.93 20.97 19.97 REUA 44967.75 0.00124237 0.00058666 1.9353 0.1260 846.99 14.55 12.18 REUB 44967.75 0.00124238 0.00058668 1.9355 0.1261 847.07 14.55 12.19 REYA 44967.75 0.00117985 0.00045134 2.2946 0.0243 1007.73 -2.92 3.25 REYB 44967.75 0.00117984 0.00045134 2.2946 0.0243 1007.71 -2.92 3.25 REZB 44967.75 0.00118004 0.00045173 2.2978 0.0245 1009.16 -2.83 3.23 RICA 44967.75 0.00126576 0.00056660 2.3192 0.2316 1015.63 24.87 24.49 RIDA 44967.75 0.00126574 0.00056658 2.3190 0.2315 1015.53 24.87 24.49 RIKB 44967.75 0.00127276 0.00061194 2.2962 0.2237 1005.46 23.41 25.99 RILB 44967.75 0.00127276 0.00061194 2.2962 0.2237 1005.46 23.41 25.99 RIMB 44967.75 0.00127276 0.00061194 2.2962 0.2237 1005.46 23.41 25.99 RIOA 44967.75 0.00122306 0.00058853 2.2475 0.1211 987.56 10.34 10.50 RIOB 44967.75 0.00122305 0.00058851 2.2474 0.1211 987.51 10.33 10.50 RIPB 44967.75 0.00122309 0.00058857 2.2478 0.1212 987.69 10.34 10.50 RIQB 44967.75 0.00122308 0.00058855 2.2477 0.1211 987.64 10.34 10.50 RIRB 44967.75 0.00122308 0.00058855 2.2477 0.1211 987.64 10.34 10.50 ROTA 44967.75 0.00120046 0.00055657 2.2420 0.0504 986.41 -0.28 4.63 ROTB 44967.75 0.00120026 0.00055625 2.2396 0.0502 985.38 -0.33 4.62 ROUB 44967.75 0.00120026 0.00055624 2.2396 0.0502 985.37 -0.34 4.62 ROVB 44967.75 0.00120026 0.00055624 2.2396 0.0502 985.34 -0.34 4.62 ROWC 44967.75 0.00120026 0.00055624 2.2396 0.0502 985.34 -0.34 4.62 SAKA 44967.75 0.00119229 0.00062038 2.2925 0.0388 1006.20 -7.27 2.76 SAKB 44967.75 0.00119229 0.00062037 2.2924 0.0388 1006.19 -7.28 2.76 SALB 44967.75 0.00127090 0.00058669 2.2959 0.1563 1004.93 20.39 17.76 SAMB 44967.75 0.00123235 0.00044659 2.2181 0.1207 972.48 14.25 15.12 SANA 44967.75 0.00125502 0.00044851 2.0857 0.0549 915.44 23.87 6.65 SANB 44967.75 0.00125913 0.00044701 2.1281 0.0604 933.75 24.63 7.51 SAOB 44967.75 0.00125913 0.00044701 2.1281 0.0604 933.75 24.63 7.51 SAPC 44967.75 0.00127089 0.00058667 2.2957 0.1562 1004.85 20.38 17.76 SAQC 44967.75 0.00127088 0.00058665 2.2956 0.1562 1004.79 20.38 17.76 SCRB 44967.75 0.00127447 0.00061592 2.3114 0.3103 1010.93 24.40 25.63 SOCA 44967.75 0.00126361 0.00063462 2.3043 0.1938 1008.73 21.51 19.08 SODA 44967.75 0.00126363 0.00063464 2.3044 0.1938 1008.80 21.51 19.08 SODB 44967.75 0.00126361 0.00063462 2.3043 0.1938 1008.73 21.51 19.08 SOEB 44967.75 0.00126369 0.00063478 2.3051 0.1940 1009.11 21.54 19.09 SOFC 44967.75 0.00126369 0.00063479 2.3051 0.1940 1009.12 21.54 19.09 SPIA 44967.75 0.00117332 0.00053476 2.3586 0.0155 1036.51 -11.16 1.47 SPIB 44967.75 0.00117331 0.00053477 2.3585 0.0155 1036.47 -11.16 1.47 SPJB 44967.75 0.00117331 0.00053477 2.3585 0.0155 1036.47 -11.16 1.47 STJB 44967.75 0.00119820 0.00057421 2.2900 0.0222 1004.60 -5.82 2.54 STKB 44967.75 0.00119820 0.00057422 2.2899 0.0222 1004.56 -5.82 2.54 SYOB 44967.75 0.00121032 0.00044100 2.2002 0.0241 967.86 5.47 4.05 SYPB 44967.75 0.00121040 0.00044123 2.2011 0.0241 968.30 5.50 4.06 SYQB 44967.75 0.00121040 0.00044123 2.2011 0.0241 968.30 5.50 4.06 TANB 44967.75 0.00127339 0.00063206 2.2815 0.2509 998.81 24.85 24.98 THUB 44967.75 0.00117035 0.00057713 2.3373 0.0368 1027.22 -10.16 2.50 TLHA 44967.75 0.00121160 0.00053435 2.2229 0.0746 975.53 11.79 6.80 TLIA 44967.75 0.00121157 0.00053429 2.2227 0.0746 975.41 11.79 6.80 TLSA 44967.75 0.00121166 0.00053463 2.2237 0.0747 975.87 11.82 6.81 TLSB 44967.75 0.00121159 0.00053433 2.2229 0.0746 975.49 11.79 6.80 TRIA 44967.75 0.00125161 0.00056873 2.3127 0.1361 1014.07 16.40 14.75 TRIB 44967.75 0.00125165 0.00056881 2.3132 0.1363 1014.31 16.42 14.75 TRJB 44967.75 0.00125164 0.00056881 2.3131 0.1362 1014.25 16.41 14.75 TROA 44967.75 0.00117171 0.00049844 2.2785 0.0338 1000.80 -2.33 3.37 WALA 44967.75 0.00127479 0.00057878 2.2681 0.2360 992.48 25.57 27.53 WEUC 44967.75 0.00119632 0.00047715 2.1060 0.0743 923.71 1.67 5.52 YARA 44967.75 0.00125585 0.00045928 2.2361 0.1079 979.78 16.91 15.42 YARB 44967.75 0.00125585 0.00045927 2.2360 0.1079 979.76 16.90 15.42 YASB 44967.75 0.00125586 0.00045923 2.2361 0.1079 979.82 16.91 15.43 YELA 44967.75 0.00115905 0.00060951 2.2559 0.0118 990.51 -26.28 0.51 YELB 44967.75 0.00115913 0.00060981 2.2573 0.0118 991.11 -26.25 0.51 YEMB 44967.75 0.00115913 0.00060980 2.2573 0.0118 991.10 -26.25 0.51 ADEA 44968.00 0.00119241 0.00050241 2.2295 0.0288 980.93 -2.43 2.69 ADEB 44968.00 0.00119244 0.00050239 2.2300 0.0288 981.15 -2.42 2.69 ADFB 44968.00 0.00119244 0.00050238 2.2299 0.0288 981.10 -2.42 2.69 ADGB 44968.00 0.00119244 0.00050238 2.2299 0.0288 981.10 -2.42 2.69 ADHC 44968.00 0.00119244 0.00050238 2.2299 0.0288 981.10 -2.42 2.69 AJAB 44968.00 0.00121678 0.00048739 2.2733 0.0777 997.47 12.18 10.17 AMSA 44968.00 0.00125357 0.00064330 2.3186 0.2095 1016.34 15.96 16.81 AMTB 44968.00 0.00125365 0.00064352 2.3196 0.2098 1016.78 15.98 16.83 AMUB 44968.00 0.00125365 0.00064351 2.3195 0.2098 1016.76 15.98 16.83 AMVB 44968.00 0.00125365 0.00064350 2.3195 0.2098 1016.74 15.98 16.83 AREA 44968.00 0.00121962 0.00053982 1.7359 0.1096 760.46 13.25 8.64 AREB 44968.00 0.00121968 0.00053996 1.7365 0.1097 760.73 13.27 8.65 ARFB 44968.00 0.00121968 0.00053995 1.7364 0.1097 760.71 13.27 8.65 ARLA 44968.00 0.00126075 0.00064304 2.2036 0.0534 964.84 26.98 3.57 ARMA 44968.00 0.00126045 0.00064769 2.2013 0.0538 963.79 26.96 3.59 ASDB 44968.00 0.00127644 0.00054697 2.3057 0.1758 1008.98 23.52 22.35 ASEB 44968.00 0.00127644 0.00054698 2.3057 0.1758 1008.97 23.52 22.35 BADA 44968.00 0.00113954 0.00053690 2.0962 0.0095 919.73 -17.96 0.60 BADB 44968.00 0.00113953 0.00053689 2.0961 0.0095 919.71 -17.96 0.60 BELB 44968.00 0.00119434 0.00054362 2.1622 0.0475 951.65 -1.90 4.79 BEMB 44968.00 0.00119439 0.00054376 2.1628 0.0475 951.87 -1.88 4.79 BETB 44968.00 0.00127977 0.00057473 2.3048 0.2176 1008.36 27.71 25.34 CACB 44968.00 0.00125074 0.00052021 2.1648 0.1568 948.40 18.56 18.73 CADB 44968.00 0.00125083 0.00052042 2.1658 0.1572 948.83 18.59 18.75 CHAB 44968.00 0.00124948 0.00067033 2.3222 0.1339 1018.72 13.68 11.22 CIBB 44968.00 0.00127133 0.00067846 2.2724 0.3536 994.84 24.23 27.07 CICB 44968.00 0.00127133 0.00067846 2.2724 0.3536 994.84 24.23 27.07 CIDB 44968.00 0.00127132 0.00067843 2.2723 0.3536 994.79 24.22 27.07 COBB 44968.00 0.00120710 0.00057804 2.3430 0.0441 1028.96 -0.48 6.09 COLA 44968.00 0.00127460 0.00056637 2.3040 0.2443 1008.37 23.71 25.08 CROB 44968.00 0.00121999 0.00045241 2.2343 0.0565 980.68 5.45 7.63 CRPB 44968.00 0.00121998 0.00045240 2.2343 0.0565 980.66 5.45 7.63 CRQB 44968.00 0.00121998 0.00045239 2.2342 0.0565 980.63 5.45 7.63 DAKA 44968.00 0.00127503 0.00062521 2.3070 0.1371 1009.78 22.23 24.42 DIOA 44968.00 0.00123060 0.00053382 2.1913 0.0792 960.34 10.02 9.82 DIOB 44968.00 0.00123062 0.00053382 2.1915 0.0793 960.43 10.03 9.82 DJIA 44968.00 0.00125615 0.00051594 2.1268 0.1162 930.39 18.26 20.09 DJIB 44968.00 0.00125614 0.00051591 2.1266 0.1161 930.32 18.25 20.09 EASA 44968.00 0.00126244 0.00069233 2.2777 0.2077 997.90 20.10 19.62 EASB 44968.00 0.00126248 0.00069233 2.2782 0.2078 998.11 20.12 19.63 EVEB 44968.00 0.00113528 0.00053423 1.2602 0.0050 551.82 -7.25 0.43 FAIA 44968.00 0.00116904 0.00058247 2.2361 0.0080 982.39 -24.14 0.21 FAIB 44968.00 0.00116923 0.00058386 2.2395 0.0080 983.88 -24.13 0.21 FLOA 44968.00 0.00121368 0.00045580 2.2754 0.0619 997.85 9.61 9.66 FUTB 44968.00 0.00127756 0.00045747 2.2908 0.1735 1002.56 27.77 23.58 FUUB 44968.00 0.00127754 0.00045743 2.2907 0.1735 1002.49 27.76 23.57 GALA 44968.00 0.00127419 0.00062794 2.3061 0.3222 1008.49 24.51 26.06 GAVB 44968.00 0.00124212 0.00055131 2.2957 0.0998 1006.26 15.14 12.36 GOLA 44968.00 0.00122168 0.00051688 2.0674 0.0819 905.61 13.85 5.58 GOMA 44968.00 0.00121875 0.00052603 2.0331 0.0782 890.52 12.80 5.39 GOMB 44968.00 0.00121875 0.00052603 2.0331 0.0782 890.52 12.80 5.39 GONC 44968.00 0.00121868 0.00052593 2.0324 0.0782 890.24 12.78 5.39 GR3B 44968.00 0.00118430 0.00049538 1.9536 0.0318 857.05 3.58 4.98 GR4B 44968.00 0.00118430 0.00049539 1.9536 0.0318 857.04 3.58 4.97 GREB 44968.00 0.00122049 0.00053006 2.3255 0.0285 1019.48 1.11 3.53 GRFB 44968.00 0.00122049 0.00053006 2.3254 0.0285 1019.42 1.10 3.53 GUAB 44968.00 0.00127255 0.00052263 2.2531 0.1865 986.15 25.15 26.09 HBKA 44968.00 0.00123780 0.00046612 1.9297 0.1388 844.92 21.56 17.40 HBKB 44968.00 0.00123787 0.00046630 1.9304 0.1390 845.23 21.57 17.42 HBLA 44968.00 0.00123779 0.00046609 1.9296 0.1388 844.88 21.56 17.40 HBLB 44968.00 0.00123787 0.00046630 1.9304 0.1390 845.23 21.57 17.42 HBMB 44968.00 0.00123786 0.00046628 1.9303 0.1390 845.21 21.57 17.42 HELA 44968.00 0.00126765 0.00053191 2.2005 0.1227 963.15 17.21 16.45 HELB 44968.00 0.00126769 0.00053196 2.2010 0.1229 963.37 17.22 16.46 HEMB 44968.00 0.00126769 0.00053196 2.2010 0.1229 963.37 17.22 16.46 HUAA 44968.00 0.00127569 0.00053747 2.2982 0.2526 1006.18 26.90 27.43 HVOA 44968.00 0.00124692 0.00050503 2.0006 0.0594 875.82 16.20 10.71 IQUB 44968.00 0.00124963 0.00055592 2.0339 0.1637 890.62 19.05 13.05 JIUB 44968.00 0.00122787 0.00066608 2.3222 0.1095 1017.60 0.98 4.44 JIVB 44968.00 0.00122786 0.00066605 2.3221 0.1095 1017.55 0.98 4.44 JIWC 44968.00 0.00122786 0.00066605 2.3221 0.1095 1017.55 0.98 4.44 KERA 44968.00 0.00121854 0.00047055 2.2749 0.0629 999.09 6.58 7.80 KERB 44968.00 0.00121853 0.00047054 2.2749 0.0629 999.07 6.58 7.80 KESB 44968.00 0.00121825 0.00046990 2.2716 0.0625 997.64 6.50 7.77 KETB 44968.00 0.00121825 0.00046987 2.2715 0.0624 997.59 6.50 7.76 KEUC 44968.00 0.00121825 0.00046988 2.2716 0.0624 997.61 6.50 7.77 KEVC 44968.00 0.00121825 0.00046988 2.2716 0.0624 997.61 6.50 7.77 KITA 44968.00 0.00120360 0.00059427 2.1435 0.0936 940.05 4.42 6.33 KITB 44968.00 0.00120362 0.00059433 2.1437 0.0936 940.14 4.42 6.34 KIUB 44968.00 0.00120375 0.00059487 2.1452 0.0938 940.83 4.46 6.34 KIVC 44968.00 0.00120377 0.00059514 2.1453 0.0939 940.86 4.47 6.34 KOKA 44968.00 0.00124693 0.00053041 2.0254 0.1059 886.76 15.53 14.40 KOLB 44968.00 0.00124690 0.00053039 2.0251 0.1058 886.63 15.52 14.39 KRAB 44968.00 0.00115448 0.00065140 2.2707 0.0167 996.52 -23.03 0.60 KRBB 44968.00 0.00115448 0.00065140 2.2707 0.0167 996.52 -23.03 0.60 KRUA 44968.00 0.00127276 0.00061059 2.2676 0.2888 991.84 24.92 25.86 KRUB 44968.00 0.00127299 0.00061254 2.2708 0.2909 993.26 24.99 25.98 KRVB 44968.00 0.00127299 0.00061254 2.2708 0.2909 993.26 24.99 25.98 KRWB 44968.00 0.00127299 0.00061254 2.2708 0.2909 993.26 24.99 25.98 LAOB 44968.00 0.00127248 0.00056677 2.3103 0.2928 1011.06 25.11 27.48 LIBA 44968.00 0.00127379 0.00062670 2.2999 0.3425 1006.52 25.36 28.92 LIBB 44968.00 0.00127378 0.00062669 2.2998 0.3424 1006.49 25.36 28.92 LICB 44968.00 0.00127379 0.00062674 2.3000 0.3425 1006.57 25.37 28.92 LIFB 44968.00 0.00127481 0.00059819 2.3020 0.2545 1007.98 25.08 24.90 MAHB 44968.00 0.00127436 0.00066225 2.3075 0.3501 1009.59 24.66 28.53 MAIB 44968.00 0.00127437 0.00066227 2.3076 0.3502 1009.63 24.67 28.53 MALB 44968.00 0.00127467 0.00054904 2.3073 0.2454 1009.50 26.10 25.41 MANA 44968.00 0.00127533 0.00057737 2.3043 0.2280 1008.48 24.31 27.62 MANB 44968.00 0.00127532 0.00057735 2.3042 0.2280 1008.45 24.31 27.62 MARA 44968.00 0.00121164 0.00053073 2.2477 0.0699 986.95 4.29 7.01 MARB 44968.00 0.00121164 0.00053072 2.2477 0.0699 986.92 4.29 7.01 MATB 44968.00 0.00121164 0.00053072 2.2477 0.0699 986.92 4.29 7.01 MAUB 44968.00 0.00121164 0.00053072 2.2477 0.0699 986.92 4.29 7.01 META 44968.00 0.00119251 0.00052306 2.2917 0.0404 1005.57 -2.55 4.13 METB 44968.00 0.00119252 0.00052306 2.2917 0.0404 1005.60 -2.55 4.13 MEUB 44968.00 0.00119253 0.00052307 2.2919 0.0404 1005.66 -2.55 4.13 MIAB 44968.00 0.00126485 0.00055383 2.3177 0.2383 1015.00 23.53 25.69 MNAC 44968.00 0.00127530 0.00055175 2.2868 0.2215 1000.75 29.00 22.83 MONB 44968.00 0.00120547 0.00043921 1.8525 0.0486 811.02 9.47 4.49 MOOB 44968.00 0.00120546 0.00043918 1.8524 0.0486 810.98 9.47 4.49 MORA 44968.00 0.00127466 0.00067870 2.2882 0.3226 1002.24 26.91 27.51 MORB 44968.00 0.00127536 0.00068043 2.2966 0.3266 1005.95 27.16 27.68 MOSB 44968.00 0.00127535 0.00068041 2.2965 0.3265 1005.90 27.16 27.68 MSOB 44968.00 0.00124177 0.00044641 2.1141 0.0880 926.48 19.54 14.41 MSPB 44968.00 0.00124173 0.00044630 2.1137 0.0879 926.31 19.53 14.40 NOUA 44968.00 0.00127407 0.00057357 2.3055 0.2523 1009.66 24.55 24.47 NOUB 44968.00 0.00127411 0.00057373 2.3060 0.2525 1009.90 24.57 24.48 NOWB 44968.00 0.00127262 0.00056828 2.2861 0.2451 1001.17 23.99 23.99 NOXB 44968.00 0.00127262 0.00056826 2.2861 0.2450 1001.13 23.99 23.99 ORRA 44968.00 0.00122889 0.00041608 1.9837 0.0551 869.26 14.66 10.74 ORRB 44968.00 0.00122888 0.00041607 1.9837 0.0551 869.22 14.66 10.74 OTTA 44968.00 0.00118832 0.00049817 2.2919 0.0237 1005.50 -7.16 3.05 OTTB 44968.00 0.00118832 0.00049816 2.2918 0.0237 1005.48 -7.17 3.05 OWEC 44968.00 0.00125014 0.00066114 2.3325 0.1344 1023.27 13.85 11.26 OWFC 44968.00 0.00125014 0.00066120 2.3325 0.1344 1023.28 13.85 11.26 PAPB 44968.00 0.00127450 0.00058881 2.2912 0.2538 1003.12 26.55 27.41 PAQB 44968.00 0.00127400 0.00058734 2.2849 0.2510 1000.37 26.35 27.21 PASB 44968.00 0.00120062 0.00060856 2.3112 0.0493 1014.28 -2.82 3.24 PATB 44968.00 0.00127400 0.00058734 2.2849 0.2510 1000.37 26.35 27.21 PAUB 44968.00 0.00127400 0.00058734 2.2849 0.2510 1000.37 26.35 27.21 PDLB 44968.00 0.00122020 0.00048542 2.2572 0.0770 989.70 8.54 10.83 PDMB 44968.00 0.00122020 0.00048542 2.2572 0.0770 989.70 8.54 10.83 PDNC 44968.00 0.00122020 0.00048542 2.2572 0.0770 989.70 8.54 10.83 PDOC 44968.00 0.00122020 0.00048542 2.2572 0.0770 989.70 8.54 10.83 PURA 44968.00 0.00122247 0.00071508 2.2717 0.0841 995.54 -2.24 4.37 RAQB 44968.00 0.00127059 0.00068159 2.3173 0.3045 1015.20 22.09 20.75 REUA 44968.00 0.00124178 0.00057758 1.9327 0.1096 845.92 14.44 11.47 REUB 44968.00 0.00124180 0.00057759 1.9329 0.1097 846.00 14.44 11.48 REYA 44968.00 0.00117323 0.00048135 2.2872 0.0320 1004.72 -2.00 3.51 REYB 44968.00 0.00117322 0.00048134 2.2871 0.0320 1004.69 -2.00 3.51 REZB 44968.00 0.00117355 0.00048327 2.2904 0.0323 1006.12 -1.91 3.50 RICA 44968.00 0.00126518 0.00056179 2.3197 0.2399 1015.85 23.74 25.58 RIDA 44968.00 0.00126517 0.00056181 2.3195 0.2398 1015.76 23.74 25.57 RIKB 44968.00 0.00127291 0.00059054 2.2937 0.2190 1004.30 23.98 25.29 RILB 44968.00 0.00127291 0.00059054 2.2937 0.2190 1004.30 23.98 25.29 RIMB 44968.00 0.00127291 0.00059054 2.2937 0.2190 1004.30 23.98 25.29 RIOA 44968.00 0.00122008 0.00053567 2.2574 0.0912 991.82 8.71 9.01 RIOB 44968.00 0.00122007 0.00053566 2.2573 0.0912 991.77 8.71 9.01 RIPB 44968.00 0.00122011 0.00053577 2.2577 0.0913 991.95 8.72 9.01 RIQB 44968.00 0.00122010 0.00053575 2.2576 0.0913 991.90 8.71 9.01 RIRB 44968.00 0.00122010 0.00053575 2.2576 0.0913 991.90 8.71 9.01 ROTA 44968.00 0.00120092 0.00052783 2.2316 0.0570 981.98 0.21 5.13 ROTB 44968.00 0.00120072 0.00052743 2.2293 0.0568 980.96 0.15 5.13 ROUB 44968.00 0.00120072 0.00052743 2.2293 0.0568 980.95 0.15 5.12 ROVB 44968.00 0.00120072 0.00052742 2.2292 0.0568 980.92 0.15 5.12 ROWC 44968.00 0.00120072 0.00052742 2.2292 0.0568 980.92 0.15 5.12 SAKA 44968.00 0.00118987 0.00048136 2.2977 0.0249 1008.64 -8.61 2.42 SAKB 44968.00 0.00118987 0.00048136 2.2977 0.0249 1008.63 -8.61 2.42 SALB 44968.00 0.00127035 0.00056464 2.3011 0.1572 1007.19 20.28 18.15 SAMB 44968.00 0.00122432 0.00046675 2.2460 0.0784 984.64 8.23 10.88 SANA 44968.00 0.00125215 0.00050630 2.0877 0.0759 916.22 20.05 9.79 SANB 44968.00 0.00125606 0.00050581 2.1299 0.0831 934.50 20.63 10.71 SAOB 44968.00 0.00125606 0.00050581 2.1299 0.0831 934.50 20.63 10.71 SAPC 44968.00 0.00127033 0.00056461 2.3009 0.1572 1007.11 20.28 18.15 SAQC 44968.00 0.00127032 0.00056459 2.3008 0.1572 1007.05 20.27 18.14 SCRB 44968.00 0.00127435 0.00062653 2.3057 0.3174 1008.31 24.50 25.81 SOCA 44968.00 0.00126399 0.00060285 2.2993 0.1724 1006.52 21.64 18.28 SODA 44968.00 0.00126401 0.00060286 2.2995 0.1724 1006.59 21.64 18.28 SODB 44968.00 0.00126399 0.00060285 2.2993 0.1724 1006.52 21.64 18.28 SOEB 44968.00 0.00126407 0.00060278 2.3002 0.1726 1006.90 21.67 18.29 SOFC 44968.00 0.00126407 0.00060278 2.3002 0.1726 1006.91 21.67 18.29 SPIA 44968.00 0.00117452 0.00058123 2.3597 0.0178 1037.10 -8.50 1.98 SPIB 44968.00 0.00117452 0.00058125 2.3596 0.0178 1037.06 -8.50 1.98 SPJB 44968.00 0.00117452 0.00058125 2.3596 0.0178 1037.06 -8.50 1.98 STJB 44968.00 0.00120032 0.00064718 2.2833 0.0319 1001.70 -4.57 2.75 STKB 44968.00 0.00120031 0.00064718 2.2832 0.0319 1001.66 -4.57 2.75 SYOB 44968.00 0.00120416 0.00046991 2.1995 0.0192 967.78 1.65 2.74 SYPB 44968.00 0.00120424 0.00046993 2.2005 0.0193 968.22 1.67 2.74 SYQB 44968.00 0.00120424 0.00046993 2.2005 0.0193 968.22 1.67 2.74 TANB 44968.00 0.00127502 0.00058201 2.2841 0.1942 999.89 25.07 23.44 THUB 44968.00 0.00117427 0.00053773 2.3365 0.0318 1026.67 -9.07 2.57 TLHA 44968.00 0.00121523 0.00049162 2.2297 0.0600 978.15 10.12 5.90 TLIA 44968.00 0.00121521 0.00049157 2.2294 0.0599 978.03 10.12 5.90 TLSA 44968.00 0.00121529 0.00049182 2.2305 0.0601 978.49 10.15 5.91 TLSB 44968.00 0.00121522 0.00049161 2.2296 0.0600 978.11 10.12 5.90 TRIA 44968.00 0.00125238 0.00052755 2.3135 0.1297 1014.42 16.84 14.90 TRIB 44968.00 0.00125242 0.00052765 2.3141 0.1299 1014.66 16.85 14.90 TRJB 44968.00 0.00125241 0.00052762 2.3140 0.1298 1014.60 16.85 14.90 TROA 44968.00 0.00117162 0.00051356 2.2835 0.0354 1002.97 -2.99 3.38 WALA 44968.00 0.00127546 0.00058103 2.2694 0.2385 992.99 26.05 27.35 WEUC 44968.00 0.00119155 0.00051686 2.1128 0.0646 927.08 2.76 5.30 YARA 44968.00 0.00125383 0.00053892 2.2399 0.1261 981.51 16.47 15.51 YARB 44968.00 0.00125382 0.00053891 2.2398 0.1261 981.49 16.47 15.51 YASB 44968.00 0.00125383 0.00053899 2.2400 0.1262 981.54 16.47 15.51 YELA 44968.00 0.00115701 0.00060344 2.2615 0.0115 992.98 -27.58 0.45 YELB 44968.00 0.00115709 0.00060378 2.2629 0.0115 993.59 -27.56 0.45 YEMB 44968.00 0.00115709 0.00060377 2.2628 0.0115 993.58 -27.56 0.45 ADEA 44968.25 0.00119314 0.00052623 2.2212 0.0316 977.42 -1.29 3.00 ADEB 44968.25 0.00119318 0.00052646 2.2217 0.0316 977.64 -1.28 2.99 ADFB 44968.25 0.00119317 0.00052644 2.2216 0.0316 977.59 -1.28 2.99 ADGB 44968.25 0.00119317 0.00052644 2.2216 0.0316 977.59 -1.28 2.99 ADHC 44968.25 0.00119317 0.00052644 2.2216 0.0316 977.59 -1.28 2.99 AJAB 44968.25 0.00122555 0.00054985 2.2803 0.0902 1000.06 11.42 9.97 AMSA 44968.25 0.00125506 0.00046835 2.3207 0.1673 1017.57 16.81 16.79 AMTB 44968.25 0.00125514 0.00046854 2.3217 0.1675 1018.01 16.83 16.81 AMUB 44968.25 0.00125514 0.00046852 2.3216 0.1675 1017.98 16.83 16.81 AMVB 44968.25 0.00125513 0.00046851 2.3216 0.1675 1017.97 16.83 16.81 AREA 44968.25 0.00121915 0.00053236 1.7380 0.0906 761.36 12.59 7.30 AREB 44968.25 0.00121921 0.00053246 1.7386 0.0907 761.62 12.61 7.31 ARFB 44968.25 0.00121921 0.00053246 1.7386 0.0907 761.61 12.61 7.31 ARLA 44968.25 0.00125940 0.00062882 2.2042 0.0508 964.84 23.43 3.59 ARMA 44968.25 0.00125911 0.00062906 2.2018 0.0510 963.79 23.30 3.60 ASDB 44968.25 0.00127452 0.00056280 2.3042 0.1893 1008.22 23.26 22.05 ASEB 44968.25 0.00127452 0.00056281 2.3042 0.1893 1008.21 23.26 22.05 BADA 44968.25 0.00114519 0.00056361 2.0964 0.0122 920.03 -15.48 0.77 BADB 44968.25 0.00114519 0.00056360 2.0964 0.0122 920.00 -15.48 0.77 BELB 44968.25 0.00119221 0.00056811 2.1635 0.0492 952.20 -3.01 4.56 BEMB 44968.25 0.00119225 0.00056826 2.1640 0.0492 952.42 -3.00 4.57 BETB 44968.25 0.00128012 0.00057822 2.3023 0.2276 1007.18 28.05 26.15 CACB 44968.25 0.00124997 0.00049616 2.1618 0.1420 947.02 18.11 17.52 CADB 44968.25 0.00125006 0.00049640 2.1628 0.1423 947.45 18.14 17.53 CHAB 44968.25 0.00125128 0.00069305 2.3104 0.1384 1013.49 14.03 11.57 CIBB 44968.25 0.00127270 0.00066904 2.2720 0.3637 994.57 25.55 28.24 CICB 44968.25 0.00127270 0.00066904 2.2720 0.3637 994.57 25.55 28.24 CIDB 44968.25 0.00127269 0.00066901 2.2719 0.3636 994.52 25.55 28.24 COBB 44968.25 0.00120937 0.00053464 2.3416 0.0469 1028.36 2.52 4.77 COLA 44968.25 0.00127726 0.00052755 2.3080 0.2310 1010.16 27.42 25.41 CROB 44968.25 0.00122312 0.00057838 2.2272 0.0983 977.58 5.90 8.40 CRPB 44968.25 0.00122312 0.00057837 2.2271 0.0983 977.55 5.90 8.40 CRQB 44968.25 0.00122311 0.00057836 2.2271 0.0983 977.53 5.90 8.40 DAKA 44968.25 0.00127360 0.00061099 2.3054 0.1281 1009.07 21.08 25.79 DIOA 44968.25 0.00123260 0.00051818 2.1870 0.0841 958.56 12.41 10.03 DIOB 44968.25 0.00123262 0.00051819 2.1873 0.0841 958.65 12.41 10.04 DJIA 44968.25 0.00125486 0.00052554 2.1329 0.1245 933.19 18.23 19.61 DJIB 44968.25 0.00125485 0.00052550 2.1328 0.1244 933.12 18.23 19.61 EASA 44968.25 0.00126327 0.00052999 2.2818 0.1984 999.67 20.64 19.22 EASB 44968.25 0.00126331 0.00053010 2.2823 0.1985 999.88 20.66 19.23 EVEB 44968.25 0.00113451 0.00052031 1.2646 0.0050 553.73 -6.38 0.34 FAIA 44968.25 0.00116891 0.00059543 2.2376 0.0085 982.86 -25.36 0.23 FAIB 44968.25 0.00116909 0.00059661 2.2410 0.0085 984.35 -25.35 0.22 FLOA 44968.25 0.00121336 0.00044418 2.2728 0.0613 996.87 9.34 8.97 FUTB 44968.25 0.00127776 0.00047562 2.2886 0.1895 1001.62 28.30 23.88 FUUB 44968.25 0.00127775 0.00047558 2.2884 0.1894 1001.55 28.30 23.88 GALA 44968.25 0.00127434 0.00061555 2.3105 0.3151 1010.40 24.58 26.25 GAVB 44968.25 0.00124271 0.00055571 2.2960 0.0941 1006.29 15.90 13.68 GOLA 44968.25 0.00121968 0.00053004 2.0671 0.0944 905.29 10.63 7.34 GOMA 44968.25 0.00121702 0.00053189 2.0325 0.0885 890.07 9.99 7.13 GOMB 44968.25 0.00121702 0.00053189 2.0325 0.0885 890.07 9.99 7.13 GONC 44968.25 0.00121696 0.00053183 2.0318 0.0884 889.78 9.97 7.13 GR3B 44968.25 0.00119140 0.00052831 1.9579 0.0412 858.51 1.96 5.02 GR4B 44968.25 0.00119140 0.00052831 1.9578 0.0412 858.50 1.96 5.02 GREB 44968.25 0.00121381 0.00039362 2.3316 0.0215 1022.35 -2.12 3.06 GRFB 44968.25 0.00121380 0.00039359 2.3315 0.0215 1022.30 -2.12 3.06 GUAB 44968.25 0.00127243 0.00051974 2.2490 0.1836 984.29 24.65 24.78 HBKA 44968.25 0.00123684 0.00051279 1.9314 0.1442 845.72 20.63 19.36 HBKB 44968.25 0.00123691 0.00051291 1.9321 0.1445 846.02 20.65 19.38 HBLA 44968.25 0.00123683 0.00051277 1.9314 0.1442 845.68 20.63 19.36 HBLB 44968.25 0.00123691 0.00051291 1.9321 0.1445 846.02 20.65 19.38 HBMB 44968.25 0.00123691 0.00051290 1.9321 0.1445 846.00 20.65 19.38 HELA 44968.25 0.00126687 0.00056627 2.1997 0.1294 962.83 16.80 16.56 HELB 44968.25 0.00126691 0.00056629 2.2002 0.1296 963.05 16.81 16.56 HEMB 44968.25 0.00126691 0.00056629 2.2002 0.1296 963.05 16.81 16.56 HUAA 44968.25 0.00127635 0.00057418 2.2981 0.2387 1006.12 27.06 28.06 HVOA 44968.25 0.00124673 0.00049225 2.0050 0.0641 877.71 14.95 11.39 IQUB 44968.25 0.00124901 0.00067778 2.0359 0.1749 891.42 17.27 13.49 JIUB 44968.25 0.00122873 0.00063335 2.3200 0.0946 1016.43 2.44 4.69 JIVB 44968.25 0.00122872 0.00063331 2.3199 0.0946 1016.38 2.43 4.69 JIWC 44968.25 0.00122872 0.00063331 2.3199 0.0946 1016.38 2.43 4.69 KERA 44968.25 0.00121984 0.00047999 2.2785 0.0621 1000.71 6.64 7.79 KERB 44968.25 0.00121984 0.00047998 2.2784 0.0621 1000.68 6.63 7.78 KESB 44968.25 0.00121957 0.00047934 2.2752 0.0616 999.26 6.56 7.75 KETB 44968.25 0.00121956 0.00047932 2.2751 0.0616 999.21 6.56 7.75 KEUC 44968.25 0.00121956 0.00047932 2.2751 0.0616 999.22 6.56 7.75 KEVC 44968.25 0.00121956 0.00047932 2.2751 0.0616 999.22 6.56 7.75 KITA 44968.25 0.00119861 0.00058423 2.1569 0.0739 946.00 -0.14 4.86 KITB 44968.25 0.00119863 0.00058429 2.1571 0.0739 946.09 -0.14 4.86 KIUB 44968.25 0.00119876 0.00058478 2.1587 0.0741 946.80 -0.09 4.87 KIVC 44968.25 0.00119879 0.00058489 2.1588 0.0741 946.83 -0.08 4.87 KOKA 44968.25 0.00124674 0.00051050 2.0298 0.1078 888.56 16.29 14.14 KOLB 44968.25 0.00124671 0.00051048 2.0295 0.1077 888.42 16.28 14.13 KRAB 44968.25 0.00115792 0.00060154 2.2610 0.0196 992.42 -19.14 0.82 KRBB 44968.25 0.00115792 0.00060154 2.2610 0.0196 992.42 -19.14 0.82 KRUA 44968.25 0.00127190 0.00063307 2.2660 0.2991 991.26 24.72 26.55 KRUB 44968.25 0.00127213 0.00063430 2.2692 0.3012 992.68 24.80 26.65 KRVB 44968.25 0.00127213 0.00063430 2.2692 0.3012 992.68 24.80 26.65 KRWB 44968.25 0.00127213 0.00063430 2.2692 0.3012 992.68 24.80 26.65 LAOB 44968.25 0.00127241 0.00060038 2.3076 0.2890 1010.05 24.24 26.17 LIBA 44968.25 0.00127305 0.00064537 2.3018 0.3439 1007.10 23.72 26.38 LIBB 44968.25 0.00127305 0.00064536 2.3017 0.3439 1007.07 23.72 26.38 LICB 44968.25 0.00127306 0.00064540 2.3019 0.3440 1007.15 23.72 26.38 LIFB 44968.25 0.00127625 0.00060296 2.2984 0.2237 1006.38 25.38 23.90 MAHB 44968.25 0.00127609 0.00066189 2.3123 0.3470 1011.69 25.75 27.66 MAIB 44968.25 0.00127610 0.00066192 2.3124 0.3471 1011.73 25.75 27.66 MALB 44968.25 0.00127571 0.00057998 2.3131 0.2700 1011.97 26.31 26.27 MANA 44968.25 0.00127642 0.00062731 2.3001 0.2562 1006.53 28.64 26.02 MANB 44968.25 0.00127641 0.00062731 2.3000 0.2562 1006.49 28.64 26.02 MARA 44968.25 0.00120730 0.00050740 2.2525 0.0538 989.18 3.84 6.66 MARB 44968.25 0.00120729 0.00050739 2.2525 0.0538 989.15 3.84 6.66 MATB 44968.25 0.00120729 0.00050739 2.2525 0.0538 989.15 3.84 6.66 MAUB 44968.25 0.00120729 0.00050739 2.2525 0.0538 989.15 3.84 6.66 META 44968.25 0.00119561 0.00044626 2.2866 0.0402 1003.48 -2.55 4.28 METB 44968.25 0.00119562 0.00044626 2.2866 0.0402 1003.51 -2.55 4.28 MEUB 44968.25 0.00119563 0.00044627 2.2868 0.0402 1003.57 -2.54 4.28 MIAB 44968.25 0.00126364 0.00056914 2.3181 0.2485 1015.20 21.95 24.62 MNAC 44968.25 0.00127370 0.00053117 2.2909 0.2193 1002.53 26.12 25.62 MONB 44968.25 0.00120422 0.00050929 1.8531 0.0352 811.23 8.40 3.55 MOOB 44968.25 0.00120421 0.00050928 1.8530 0.0352 811.19 8.40 3.54 MORA 44968.25 0.00127702 0.00066176 2.2814 0.2940 999.34 28.30 25.95 MORB 44968.25 0.00127773 0.00066373 2.2898 0.2978 1003.02 28.54 26.09 MOSB 44968.25 0.00127772 0.00066371 2.2897 0.2978 1002.97 28.54 26.09 MSOB 44968.25 0.00124638 0.00058404 2.1109 0.1038 925.26 24.83 10.59 MSPB 44968.25 0.00124635 0.00058393 2.1105 0.1037 925.11 24.82 10.58 NOUA 44968.25 0.00127471 0.00056884 2.3016 0.2465 1007.96 25.19 24.38 NOUB 44968.25 0.00127476 0.00056900 2.3022 0.2467 1008.20 25.21 24.40 NOWB 44968.25 0.00127333 0.00056445 2.2824 0.2374 999.51 24.54 23.88 NOXB 44968.25 0.00127332 0.00056443 2.2823 0.2374 999.47 24.53 23.88 ORRA 44968.25 0.00123224 0.00055127 1.9827 0.0808 869.01 19.53 9.08 ORRB 44968.25 0.00123223 0.00055124 1.9826 0.0808 868.98 19.53 9.08 OTTA 44968.25 0.00118472 0.00053094 2.2976 0.0222 1008.18 -11.33 2.11 OTTB 44968.25 0.00118472 0.00053093 2.2975 0.0222 1008.15 -11.33 2.11 OWEC 44968.25 0.00125186 0.00069876 2.3207 0.1416 1018.05 14.17 11.66 OWFC 44968.25 0.00125187 0.00069876 2.3207 0.1416 1018.06 14.17 11.66 PAPB 44968.25 0.00127542 0.00057300 2.2916 0.2371 1003.26 26.52 27.39 PAQB 44968.25 0.00127492 0.00057146 2.2854 0.2343 1000.51 26.32 27.17 PASB 44968.25 0.00120658 0.00061779 2.2734 0.0694 997.56 -1.84 4.90 PATB 44968.25 0.00127492 0.00057146 2.2854 0.2343 1000.51 26.32 27.17 PAUB 44968.25 0.00127492 0.00057146 2.2854 0.2343 1000.51 26.32 27.17 PDLB 44968.25 0.00121327 0.00047099 2.2598 0.0663 991.13 9.77 9.97 PDMB 44968.25 0.00121327 0.00047099 2.2598 0.0663 991.13 9.77 9.97 PDNC 44968.25 0.00121327 0.00047099 2.2598 0.0663 991.13 9.77 9.97 PDOC 44968.25 0.00121327 0.00047099 2.2598 0.0663 991.13 9.77 9.97 PURA 44968.25 0.00122177 0.00071221 2.2682 0.0974 993.90 -2.35 4.54 RAQB 44968.25 0.00126996 0.00065103 2.3174 0.2952 1015.39 22.18 21.37 REUA 44968.25 0.00124238 0.00054897 1.9365 0.0993 847.62 14.81 11.30 REUB 44968.25 0.00124240 0.00054897 1.9367 0.0993 847.70 14.81 11.31 REYA 44968.25 0.00117534 0.00042287 2.2830 0.0329 1003.05 0.55 4.20 REYB 44968.25 0.00117533 0.00042287 2.2830 0.0329 1003.02 0.54 4.19 REZB 44968.25 0.00117571 0.00042259 2.2862 0.0330 1004.46 0.61 4.18 RICA 44968.25 0.00126395 0.00057443 2.3201 0.2501 1016.08 21.96 24.61 RIDA 44968.25 0.00126393 0.00057446 2.3199 0.2500 1015.99 21.95 24.61 RIKB 44968.25 0.00127277 0.00059336 2.2953 0.2115 1005.22 24.36 25.14 RILB 44968.25 0.00127277 0.00059336 2.2953 0.2115 1005.22 24.36 25.14 RIMB 44968.25 0.00127277 0.00059336 2.2953 0.2115 1005.22 24.36 25.14 RIOA 44968.25 0.00121938 0.00048710 2.2671 0.0642 996.01 7.03 7.59 RIOB 44968.25 0.00121937 0.00048708 2.2670 0.0642 995.96 7.02 7.59 RIPB 44968.25 0.00121941 0.00048718 2.2674 0.0643 996.14 7.04 7.60 RIQB 44968.25 0.00121940 0.00048716 2.2673 0.0643 996.09 7.03 7.59 RIRB 44968.25 0.00121940 0.00048716 2.2673 0.0643 996.09 7.03 7.59 ROTA 44968.25 0.00120003 0.00052049 2.2242 0.0591 978.81 0.25 5.18 ROTB 44968.25 0.00119983 0.00051998 2.2218 0.0588 977.80 0.20 5.17 ROUB 44968.25 0.00119983 0.00051997 2.2218 0.0588 977.79 0.20 5.17 ROVB 44968.25 0.00119983 0.00051996 2.2218 0.0588 977.77 0.20 5.17 ROWC 44968.25 0.00119983 0.00051996 2.2218 0.0588 977.77 0.20 5.17 SAKA 44968.25 0.00118751 0.00060694 2.3001 0.0205 1009.55 -8.73 2.17 SAKB 44968.25 0.00118751 0.00060695 2.3000 0.0205 1009.53 -8.73 2.17 SALB 44968.25 0.00126930 0.00057012 2.2970 0.1561 1005.59 20.13 18.12 SAMB 44968.25 0.00121527 0.00046538 2.2500 0.0664 986.75 9.88 10.47 SANA 44968.25 0.00125300 0.00051045 2.0860 0.0713 915.54 20.14 9.79 SANB 44968.25 0.00125717 0.00051688 2.1277 0.0760 933.55 20.60 10.77 SAOB 44968.25 0.00125717 0.00051688 2.1277 0.0760 933.55 20.60 10.77 SAPC 44968.25 0.00126929 0.00057009 2.2968 0.1561 1005.50 20.12 18.12 SAQC 44968.25 0.00126928 0.00057007 2.2967 0.1560 1005.45 20.12 18.12 SCRB 44968.25 0.00127443 0.00061901 2.3101 0.3121 1010.21 24.41 26.02 SOCA 44968.25 0.00126499 0.00057870 2.3044 0.1635 1008.55 22.08 18.86 SODA 44968.25 0.00126500 0.00057872 2.3045 0.1636 1008.61 22.09 18.86 SODB 44968.25 0.00126499 0.00057870 2.3044 0.1635 1008.55 22.08 18.86 SOEB 44968.25 0.00126506 0.00057872 2.3052 0.1637 1008.93 22.11 18.87 SOFC 44968.25 0.00126506 0.00057872 2.3053 0.1637 1008.94 22.11 18.87 SPIA 44968.25 0.00117314 0.00055505 2.3594 0.0194 1036.95 -8.37 2.34 SPIB 44968.25 0.00117313 0.00055504 2.3594 0.0194 1036.91 -8.37 2.34 SPJB 44968.25 0.00117313 0.00055504 2.3594 0.0194 1036.91 -8.37 2.34 STJB 44968.25 0.00120240 0.00064257 2.2596 0.0506 991.40 -3.80 3.13 STKB 44968.25 0.00120239 0.00064256 2.2595 0.0506 991.36 -3.80 3.12 SYOB 44968.25 0.00120037 0.00050332 2.1971 0.0213 966.81 1.20 3.06 SYPB 44968.25 0.00120045 0.00050318 2.1981 0.0213 967.25 1.22 3.06 SYQB 44968.25 0.00120045 0.00050318 2.1981 0.0213 967.25 1.22 3.06 TANB 44968.25 0.00127590 0.00054882 2.2810 0.1611 998.53 25.53 22.04 THUB 44968.25 0.00117822 0.00058854 2.3272 0.0317 1022.39 -5.62 2.38 TLHA 44968.25 0.00122033 0.00062312 2.2190 0.1100 973.27 9.01 6.57 TLIA 44968.25 0.00122031 0.00062306 2.2187 0.1100 973.15 9.00 6.57 TLSA 44968.25 0.00122040 0.00062313 2.2197 0.1100 973.60 9.04 6.57 TLSB 44968.25 0.00122033 0.00062310 2.2189 0.1100 973.24 9.00 6.57 TRIA 44968.25 0.00125256 0.00060291 2.3121 0.1476 1013.84 16.88 15.82 TRIB 44968.25 0.00125260 0.00060293 2.3126 0.1477 1014.08 16.89 15.83 TRJB 44968.25 0.00125259 0.00060291 2.3125 0.1477 1014.02 16.89 15.82 TROA 44968.25 0.00117024 0.00051684 2.2867 0.0336 1004.45 -3.89 3.16 WALA 44968.25 0.00127400 0.00058068 2.2666 0.2401 992.08 26.60 27.60 WEUC 44968.25 0.00119047 0.00045621 2.1187 0.0569 929.72 1.04 5.01 YARA 44968.25 0.00125544 0.00051516 2.2399 0.1194 981.70 21.22 12.91 YARB 44968.25 0.00125543 0.00051514 2.2398 0.1194 981.68 21.22 12.91 YASB 44968.25 0.00125544 0.00051522 2.2399 0.1194 981.73 21.23 12.91 YELA 44968.25 0.00115474 0.00059849 2.2640 0.0103 994.26 -29.05 0.32 YELB 44968.25 0.00115482 0.00059889 2.2654 0.0103 994.87 -29.04 0.32 YEMB 44968.25 0.00115482 0.00059888 2.2653 0.0103 994.86 -29.04 0.32 ADEA 44968.50 0.00119308 0.00050111 2.2225 0.0336 978.02 -1.59 3.33 ADEB 44968.50 0.00119312 0.00050118 2.2230 0.0336 978.24 -1.58 3.33 ADFB 44968.50 0.00119311 0.00050116 2.2229 0.0336 978.19 -1.58 3.33 ADGB 44968.50 0.00119311 0.00050116 2.2229 0.0336 978.19 -1.58 3.33 ADHC 44968.50 0.00119311 0.00050116 2.2229 0.0336 978.19 -1.58 3.33 AJAB 44968.50 0.00123044 0.00062983 2.2814 0.1456 1000.74 13.37 11.79 AMSA 44968.50 0.00125590 0.00049581 2.3226 0.1500 1018.33 16.91 17.31 AMTB 44968.50 0.00125598 0.00049602 2.3236 0.1503 1018.77 16.93 17.33 AMUB 44968.50 0.00125597 0.00049600 2.3235 0.1503 1018.75 16.93 17.33 AMVB 44968.50 0.00125597 0.00049600 2.3235 0.1503 1018.73 16.93 17.33 AREA 44968.50 0.00121861 0.00053966 1.7371 0.0844 760.98 12.94 6.31 AREB 44968.50 0.00121868 0.00053977 1.7377 0.0844 761.25 12.95 6.32 ARFB 44968.50 0.00121868 0.00053976 1.7377 0.0844 761.23 12.95 6.32 ARLA 44968.50 0.00125962 0.00067364 2.2082 0.0494 966.70 28.21 3.22 ARMA 44968.50 0.00125930 0.00067085 2.2060 0.0496 965.69 28.09 3.24 ASDB 44968.50 0.00127543 0.00056703 2.3093 0.2021 1010.41 24.20 21.67 ASEB 44968.50 0.00127543 0.00056703 2.3093 0.2020 1010.40 24.20 21.67 BADA 44968.50 0.00114955 0.00059327 2.0927 0.0144 918.24 -15.11 0.78 BADB 44968.50 0.00114954 0.00059326 2.0926 0.0144 918.22 -15.11 0.78 BELB 44968.50 0.00119146 0.00057302 2.1641 0.0500 952.47 -2.77 4.49 BEMB 44968.50 0.00119151 0.00057318 2.1646 0.0500 952.69 -2.76 4.49 BETB 44968.50 0.00127911 0.00058593 2.3058 0.2445 1008.78 27.64 27.32 CACB 44968.50 0.00125083 0.00048141 2.1656 0.1431 948.33 19.11 16.08 CADB 44968.50 0.00125092 0.00048173 2.1666 0.1434 948.76 19.13 16.09 CHAB 44968.50 0.00125075 0.00060068 2.3041 0.1282 1010.90 14.94 12.15 CIBB 44968.50 0.00127293 0.00066592 2.2720 0.3607 994.45 24.83 27.83 CICB 44968.50 0.00127293 0.00066592 2.2720 0.3607 994.45 24.83 27.83 CIDB 44968.50 0.00127292 0.00066589 2.2719 0.3606 994.39 24.82 27.82 COBB 44968.50 0.00120874 0.00050374 2.3382 0.0447 1026.73 2.53 4.88 COLA 44968.50 0.00127613 0.00057773 2.3011 0.2520 1007.38 27.91 24.80 CROB 44968.50 0.00121987 0.00046357 2.2249 0.0816 976.59 6.31 8.84 CRPB 44968.50 0.00121986 0.00046356 2.2248 0.0816 976.57 6.31 8.84 CRQB 44968.50 0.00121986 0.00046355 2.2248 0.0816 976.54 6.31 8.84 DAKA 44968.50 0.00127620 0.00061931 2.3080 0.1187 1010.21 24.27 23.22 DIOA 44968.50 0.00123394 0.00052180 2.1835 0.0797 957.24 15.08 10.27 DIOB 44968.50 0.00123396 0.00052183 2.1837 0.0797 957.33 15.09 10.28 DJIA 44968.50 0.00125612 0.00051157 2.1255 0.1289 929.92 22.36 17.66 DJIB 44968.50 0.00125611 0.00051153 2.1253 0.1289 929.85 22.36 17.66 EASA 44968.50 0.00126256 0.00057310 2.2772 0.2175 997.58 20.39 19.10 EASB 44968.50 0.00126260 0.00057321 2.2777 0.2177 997.78 20.41 19.11 EVEB 44968.50 0.00113272 0.00042483 1.2616 0.0050 552.67 -6.98 0.55 FAIA 44968.50 0.00116970 0.00057643 2.2349 0.0086 981.59 -24.18 0.27 FAIB 44968.50 0.00116988 0.00057766 2.2383 0.0087 983.08 -24.14 0.26 FLOA 44968.50 0.00121543 0.00042699 2.2775 0.0626 998.67 9.18 9.13 FUTB 44968.50 0.00127738 0.00047997 2.2919 0.1965 1003.20 27.57 24.98 FUUB 44968.50 0.00127737 0.00047993 2.2918 0.1965 1003.13 27.56 24.97 GALA 44968.50 0.00127387 0.00059373 2.3075 0.3134 1008.93 24.15 26.46 GAVB 44968.50 0.00124521 0.00056708 2.2922 0.0848 1004.63 16.06 14.71 GOLA 44968.50 0.00121549 0.00045131 2.0632 0.0932 903.69 8.54 9.45 GOMA 44968.50 0.00121279 0.00045271 2.0284 0.0870 888.39 7.64 9.26 GOMB 44968.50 0.00121279 0.00045271 2.0284 0.0870 888.39 7.64 9.26 GONC 44968.50 0.00121273 0.00045257 2.0278 0.0869 888.10 7.63 9.26 GR3B 44968.50 0.00119539 0.00055738 1.9590 0.0948 859.08 2.81 7.10 GR4B 44968.50 0.00119539 0.00055738 1.9589 0.0948 859.07 2.81 7.10 GREB 44968.50 0.00121131 0.00053439 2.3391 0.0240 1025.58 -2.86 3.25 GRFB 44968.50 0.00121130 0.00053439 2.3390 0.0240 1025.52 -2.86 3.25 GUAB 44968.50 0.00127263 0.00051317 2.2527 0.1834 985.92 24.67 25.06 HBKA 44968.50 0.00123951 0.00049778 1.9286 0.1588 844.78 26.36 15.84 HBKB 44968.50 0.00123959 0.00049797 1.9293 0.1591 845.08 26.40 15.85 HBLA 44968.50 0.00123950 0.00049775 1.9285 0.1588 844.74 26.36 15.84 HBLB 44968.50 0.00123959 0.00049797 1.9293 0.1591 845.08 26.40 15.85 HBMB 44968.50 0.00123958 0.00049796 1.9293 0.1590 845.06 26.39 15.85 HELA 44968.50 0.00126585 0.00055691 2.2046 0.1547 965.15 16.91 16.97 HELB 44968.50 0.00126589 0.00055699 2.2051 0.1549 965.37 16.93 16.98 HEMB 44968.50 0.00126589 0.00055699 2.2051 0.1549 965.37 16.93 16.98 HUAA 44968.50 0.00127571 0.00056957 2.2977 0.2376 1005.81 26.65 28.02 HVOA 44968.50 0.00124673 0.00051690 2.0042 0.0641 877.22 14.44 10.61 IQUB 44968.50 0.00124907 0.00068425 2.0358 0.1743 891.30 18.26 13.38 JIUB 44968.50 0.00122951 0.00060870 2.3237 0.0693 1018.10 2.63 4.63 JIVB 44968.50 0.00122950 0.00060868 2.3235 0.0692 1018.05 2.63 4.63 JIWC 44968.50 0.00122950 0.00060868 2.3235 0.0692 1018.05 2.63 4.63 KERA 44968.50 0.00122510 0.00047861 2.2829 0.0626 1002.43 7.00 8.16 KERB 44968.50 0.00122509 0.00047860 2.2829 0.0626 1002.40 7.00 8.15 KESB 44968.50 0.00122483 0.00047816 2.2796 0.0621 1000.98 6.93 8.12 KETB 44968.50 0.00122482 0.00047814 2.2795 0.0621 1000.93 6.93 8.12 KEUC 44968.50 0.00122483 0.00047815 2.2795 0.0621 1000.94 6.93 8.12 KEVC 44968.50 0.00122483 0.00047815 2.2795 0.0621 1000.94 6.93 8.12 KITA 44968.50 0.00119738 0.00035103 2.1624 0.0406 948.21 -0.97 4.14 KITB 44968.50 0.00119739 0.00035111 2.1626 0.0406 948.31 -0.96 4.14 KIUB 44968.50 0.00119752 0.00035166 2.1642 0.0407 949.02 -0.92 4.15 KIVC 44968.50 0.00119755 0.00035164 2.1643 0.0408 949.06 -0.91 4.15 KOKA 44968.50 0.00124720 0.00049416 2.0285 0.0989 887.82 16.20 14.87 KOLB 44968.50 0.00124717 0.00049414 2.0282 0.0989 887.69 16.19 14.86 KRAB 44968.50 0.00115955 0.00058350 2.2453 0.0250 985.73 -14.40 1.34 KRBB 44968.50 0.00115955 0.00058350 2.2453 0.0250 985.73 -14.40 1.34 KRUA 44968.50 0.00127270 0.00062543 2.2680 0.2884 992.07 25.15 26.71 KRUB 44968.50 0.00127293 0.00062663 2.2713 0.2904 993.49 25.24 26.84 KRVB 44968.50 0.00127293 0.00062663 2.2713 0.2904 993.49 25.24 26.84 KRWB 44968.50 0.00127293 0.00062663 2.2713 0.2904 993.49 25.24 26.84 LAOB 44968.50 0.00127226 0.00063115 2.3089 0.2974 1010.65 25.30 26.38 LIBA 44968.50 0.00127414 0.00066028 2.3021 0.3475 1007.39 25.78 27.76 LIBB 44968.50 0.00127414 0.00066027 2.3021 0.3475 1007.37 25.78 27.76 LICB 44968.50 0.00127415 0.00066031 2.3023 0.3476 1007.45 25.78 27.77 LIFB 44968.50 0.00127523 0.00057974 2.3026 0.2074 1008.30 25.48 22.76 MAHB 44968.50 0.00127554 0.00066698 2.3058 0.3450 1008.90 25.27 28.01 MAIB 44968.50 0.00127555 0.00066701 2.3059 0.3450 1008.95 25.28 28.01 MALB 44968.50 0.00127495 0.00059272 2.3069 0.2793 1009.30 26.29 26.45 MANA 44968.50 0.00127614 0.00059956 2.3028 0.2577 1007.74 26.53 27.52 MANB 44968.50 0.00127613 0.00059954 2.3028 0.2577 1007.71 26.53 27.52 MARA 44968.50 0.00120935 0.00050357 2.2645 0.0508 994.57 4.57 5.85 MARB 44968.50 0.00120935 0.00050356 2.2644 0.0508 994.55 4.57 5.85 MATB 44968.50 0.00120935 0.00050356 2.2644 0.0508 994.55 4.57 5.85 MAUB 44968.50 0.00120935 0.00050356 2.2644 0.0508 994.55 4.57 5.85 META 44968.50 0.00119602 0.00055743 2.2841 0.0649 1002.57 -1.45 4.57 METB 44968.50 0.00119603 0.00055745 2.2842 0.0649 1002.60 -1.44 4.57 MEUB 44968.50 0.00119604 0.00055748 2.2843 0.0649 1002.66 -1.44 4.57 MIAB 44968.50 0.00126410 0.00061355 2.3175 0.2527 1014.88 21.65 24.01 MNAC 44968.50 0.00127201 0.00052907 2.2899 0.2137 1002.16 24.33 25.04 MONB 44968.50 0.00120159 0.00049926 1.8483 0.0437 809.17 6.49 5.99 MOOB 44968.50 0.00120158 0.00049926 1.8482 0.0437 809.13 6.49 5.99 MORA 44968.50 0.00127651 0.00062941 2.2870 0.2759 1001.71 27.39 25.76 MORB 44968.50 0.00127722 0.00063194 2.2955 0.2797 1005.41 27.63 25.96 MOSB 44968.50 0.00127721 0.00063192 2.2954 0.2797 1005.37 27.63 25.95 MSOB 44968.50 0.00124598 0.00064084 2.1154 0.1124 927.39 19.54 13.90 MSPB 44968.50 0.00124594 0.00064074 2.1151 0.1123 927.22 19.53 13.90 NOUA 44968.50 0.00127393 0.00056859 2.3060 0.2381 1009.89 24.61 23.75 NOUB 44968.50 0.00127397 0.00056874 2.3065 0.2383 1010.13 24.63 23.76 NOWB 44968.50 0.00127252 0.00056523 2.2867 0.2291 1001.41 24.01 23.23 NOXB 44968.50 0.00127251 0.00056521 2.2866 0.2291 1001.37 24.00 23.23 ORRA 44968.50 0.00123329 0.00060368 1.9855 0.0816 870.29 17.17 10.60 ORRB 44968.50 0.00123328 0.00060367 1.9855 0.0816 870.26 17.17 10.60 OTTA 44968.50 0.00118461 0.00054041 2.3014 0.0287 1009.77 -10.84 1.77 OTTB 44968.50 0.00118461 0.00054039 2.3014 0.0287 1009.74 -10.84 1.77 OWEC 44968.50 0.00125134 0.00061126 2.3143 0.1311 1015.41 15.13 12.28 OWFC 44968.50 0.00125134 0.00061126 2.3143 0.1311 1015.43 15.13 12.28 PAPB 44968.50 0.00127457 0.00055656 2.2906 0.2278 1002.71 26.09 27.51 PAQB 44968.50 0.00127407 0.00055498 2.2843 0.2248 999.95 25.88 27.32 PASB 44968.50 0.00120581 0.00057598 2.2384 0.0731 982.73 0.21 5.76 PATB 44968.50 0.00127407 0.00055498 2.2843 0.2248 999.95 25.88 27.32 PAUB 44968.50 0.00127407 0.00055498 2.2843 0.2248 999.95 25.88 27.32 PDLB 44968.50 0.00121508 0.00047548 2.2611 0.0686 991.61 9.92 9.43 PDMB 44968.50 0.00121508 0.00047548 2.2611 0.0686 991.61 9.92 9.43 PDNC 44968.50 0.00121508 0.00047548 2.2611 0.0686 991.61 9.92 9.43 PDOC 44968.50 0.00121508 0.00047548 2.2611 0.0686 991.61 9.92 9.43 PURA 44968.50 0.00122220 0.00046875 2.2717 0.0610 995.33 -2.50 4.36 RAQB 44968.50 0.00126867 0.00061846 2.3141 0.2825 1014.07 22.88 23.27 REUA 44968.50 0.00124256 0.00052588 1.9345 0.1024 846.71 14.89 14.44 REUB 44968.50 0.00124258 0.00052588 1.9347 0.1025 846.79 14.90 14.45 REYA 44968.50 0.00117611 0.00042460 2.2847 0.0370 1003.72 1.47 4.48 REYB 44968.50 0.00117610 0.00042459 2.2846 0.0370 1003.69 1.47 4.48 REZB 44968.50 0.00117650 0.00042364 2.2879 0.0371 1005.14 1.56 4.46 RICA 44968.50 0.00126443 0.00060835 2.3195 0.2533 1015.73 21.59 24.19 RIDA 44968.50 0.00126442 0.00060827 2.3193 0.2532 1015.64 21.59 24.19 RIKB 44968.50 0.00127184 0.00057006 2.2918 0.2048 1003.69 23.92 25.07 RILB 44968.50 0.00127184 0.00057006 2.2918 0.2048 1003.69 23.92 25.07 RIMB 44968.50 0.00127184 0.00057006 2.2918 0.2048 1003.69 23.92 25.07 RIOA 44968.50 0.00122136 0.00054701 2.2733 0.0762 998.44 8.26 7.73 RIOB 44968.50 0.00122135 0.00054699 2.2732 0.0762 998.40 8.25 7.73 RIPB 44968.50 0.00122139 0.00054705 2.2736 0.0762 998.58 8.27 7.73 RIQB 44968.50 0.00122138 0.00054703 2.2735 0.0762 998.53 8.26 7.73 RIRB 44968.50 0.00122138 0.00054703 2.2735 0.0762 998.53 8.26 7.73 ROTA 44968.50 0.00119952 0.00052167 2.2255 0.0586 979.37 0.52 5.32 ROTB 44968.50 0.00119933 0.00052115 2.2232 0.0584 978.36 0.47 5.31 ROUB 44968.50 0.00119932 0.00052115 2.2232 0.0584 978.35 0.47 5.31 ROVB 44968.50 0.00119932 0.00052114 2.2231 0.0584 978.32 0.47 5.31 ROWC 44968.50 0.00119932 0.00052114 2.2231 0.0584 978.32 0.47 5.31 SAKA 44968.50 0.00118341 0.00055111 2.3064 0.0213 1012.13 -9.55 1.95 SAKB 44968.50 0.00118340 0.00055111 2.3063 0.0213 1012.12 -9.55 1.95 SALB 44968.50 0.00126944 0.00057181 2.3015 0.1552 1007.49 20.17 18.15 SAMB 44968.50 0.00121628 0.00045184 2.2519 0.0708 987.49 10.03 9.71 SANA 44968.50 0.00125053 0.00052963 2.0899 0.0747 917.15 19.36 8.89 SANB 44968.50 0.00125463 0.00048609 2.1321 0.0783 935.40 19.99 9.64 SAOB 44968.50 0.00125463 0.00048609 2.1321 0.0783 935.40 19.99 9.64 SAPC 44968.50 0.00126943 0.00057179 2.3014 0.1552 1007.41 20.16 18.14 SAQC 44968.50 0.00126942 0.00057176 2.3012 0.1551 1007.35 20.16 18.14 SCRB 44968.50 0.00127391 0.00059969 2.3069 0.3084 1008.71 24.08 26.20 SOCA 44968.50 0.00126391 0.00050904 2.3007 0.1467 1007.12 21.94 18.72 SODA 44968.50 0.00126393 0.00050907 2.3008 0.1467 1007.19 21.95 18.73 SODB 44968.50 0.00126391 0.00050904 2.3007 0.1467 1007.12 21.94 18.72 SOEB 44968.50 0.00126399 0.00050908 2.3016 0.1469 1007.50 21.97 18.73 SOFC 44968.50 0.00126399 0.00050908 2.3016 0.1469 1007.51 21.98 18.73 SPIA 44968.50 0.00117203 0.00049690 2.3586 0.0200 1036.47 -8.91 2.58 SPIB 44968.50 0.00117203 0.00049689 2.3585 0.0200 1036.43 -8.91 2.58 SPJB 44968.50 0.00117203 0.00049689 2.3585 0.0200 1036.43 -8.91 2.58 STJB 44968.50 0.00120328 0.00055720 2.2299 0.0639 978.31 -2.96 4.52 STKB 44968.50 0.00120327 0.00055718 2.2298 0.0639 978.27 -2.96 4.52 SYOB 44968.50 0.00119818 0.00044965 2.1976 0.0294 967.06 2.83 3.74 SYPB 44968.50 0.00119826 0.00044986 2.1986 0.0294 967.50 2.85 3.74 SYQB 44968.50 0.00119826 0.00044986 2.1986 0.0294 967.50 2.85 3.74 TANB 44968.50 0.00127476 0.00052174 2.2845 0.1601 1000.18 25.59 21.57 THUB 44968.50 0.00118003 0.00058219 2.3218 0.0307 1020.05 -1.19 2.21 TLHA 44968.50 0.00122848 0.00059481 2.2082 0.1486 968.61 13.82 10.49 TLIA 44968.50 0.00122845 0.00059475 2.2079 0.1485 968.49 13.81 10.49 TLSA 44968.50 0.00122856 0.00059547 2.2089 0.1487 968.94 13.84 10.49 TLSB 44968.50 0.00122847 0.00059479 2.2081 0.1486 968.57 13.82 10.49 TRIA 44968.50 0.00125450 0.00061339 2.3181 0.1550 1016.18 17.12 15.71 TRIB 44968.50 0.00125454 0.00061340 2.3186 0.1551 1016.42 17.14 15.72 TRJB 44968.50 0.00125453 0.00061336 2.3185 0.1551 1016.36 17.13 15.72 TROA 44968.50 0.00116864 0.00049376 2.2949 0.0282 1008.07 -4.80 2.87 WALA 44968.50 0.00127400 0.00056441 2.2696 0.2363 993.43 26.06 27.70 WEUC 44968.50 0.00119869 0.00048835 2.1200 0.0463 929.92 3.65 5.45 YARA 44968.50 0.00125543 0.00046870 2.2439 0.0939 983.30 17.62 12.24 YARB 44968.50 0.00125542 0.00046869 2.2438 0.0938 983.28 17.62 12.24 YASB 44968.50 0.00125544 0.00046870 2.2439 0.0939 983.34 17.62 12.24 YELA 44968.50 0.00115324 0.00063478 2.2681 0.0101 996.12 -31.22 0.25 YELB 44968.50 0.00115331 0.00063531 2.2695 0.0101 996.74 -31.23 0.25 YEMB 44968.50 0.00115331 0.00063530 2.2695 0.0101 996.73 -31.23 0.25 ADEA 44968.75 0.00119265 0.00050587 2.2281 0.0301 980.35 -2.58 2.73 ADEB 44968.75 0.00119268 0.00050587 2.2286 0.0301 980.57 -2.57 2.73 ADFB 44968.75 0.00119267 0.00050585 2.2285 0.0301 980.52 -2.57 2.73 ADGB 44968.75 0.00119267 0.00050585 2.2285 0.0301 980.52 -2.57 2.73 ADHC 44968.75 0.00119267 0.00050585 2.2285 0.0301 980.52 -2.57 2.73 AJAB 44968.75 0.00123797 0.00056952 2.2762 0.1136 998.14 12.59 8.95 AMSA 44968.75 0.00125613 0.00055745 2.3262 0.1490 1019.90 17.43 17.19 AMTB 44968.75 0.00125621 0.00055767 2.3272 0.1493 1020.34 17.45 17.20 AMUB 44968.75 0.00125620 0.00055766 2.3271 0.1493 1020.32 17.45 17.20 AMVB 44968.75 0.00125620 0.00055766 2.3271 0.1493 1020.31 17.45 17.20 AREA 44968.75 0.00122158 0.00052684 1.7337 0.0923 759.43 14.99 6.68 AREB 44968.75 0.00122165 0.00052696 1.7343 0.0924 759.69 15.01 6.69 ARFB 44968.75 0.00122164 0.00052695 1.7343 0.0924 759.67 15.01 6.69 ARLA 44968.75 0.00126065 0.00074077 2.2032 0.0509 964.59 29.24 2.95 ARMA 44968.75 0.00126034 0.00073838 2.2009 0.0509 963.56 29.18 2.96 ASDB 44968.75 0.00127636 0.00059305 2.3034 0.2219 1007.81 24.14 21.29 ASEB 44968.75 0.00127636 0.00059303 2.3034 0.2219 1007.79 24.14 21.29 BADA 44968.75 0.00115153 0.00058101 2.0831 0.0168 914.08 -13.49 0.85 BADB 44968.75 0.00115153 0.00058100 2.0831 0.0168 914.05 -13.49 0.85 BELB 44968.75 0.00119054 0.00055560 2.1673 0.0481 953.99 -2.62 4.12 BEMB 44968.75 0.00119059 0.00055576 2.1679 0.0481 954.22 -2.60 4.12 BETB 44968.75 0.00127880 0.00057943 2.3020 0.2546 1007.01 27.14 27.79 CACB 44968.75 0.00125378 0.00049714 2.1602 0.1539 946.37 22.64 15.29 CADB 44968.75 0.00125387 0.00049745 2.1612 0.1541 946.80 22.66 15.30 CHAB 44968.75 0.00125159 0.00066193 2.2945 0.1624 1006.58 15.81 13.60 CIBB 44968.75 0.00127151 0.00067535 2.2748 0.3584 995.76 24.12 26.36 CICB 44968.75 0.00127151 0.00067535 2.2748 0.3584 995.76 24.12 26.36 CIDB 44968.75 0.00127150 0.00067532 2.2747 0.3584 995.70 24.12 26.36 COBB 44968.75 0.00120657 0.00048527 2.3318 0.0466 1024.00 3.05 5.35 COLA 44968.75 0.00127546 0.00064086 2.3101 0.2818 1010.94 25.30 25.35 CROB 44968.75 0.00121649 0.00046136 2.2330 0.0609 980.30 4.83 8.18 CRPB 44968.75 0.00121649 0.00046135 2.2330 0.0609 980.28 4.83 8.18 CRQB 44968.75 0.00121648 0.00046134 2.2329 0.0608 980.26 4.83 8.18 DAKA 44968.75 0.00127670 0.00059806 2.3022 0.1274 1007.57 25.35 20.65 DIOA 44968.75 0.00123030 0.00072012 2.1887 0.0851 959.44 15.03 9.59 DIOB 44968.75 0.00123032 0.00072010 2.1889 0.0851 959.53 15.03 9.59 DJIA 44968.75 0.00125631 0.00051839 2.1310 0.1187 932.44 18.70 18.41 DJIB 44968.75 0.00125630 0.00051837 2.1309 0.1187 932.37 18.70 18.40 EASA 44968.75 0.00126349 0.00064172 2.2791 0.2602 998.51 21.67 19.59 EASB 44968.75 0.00126353 0.00064181 2.2796 0.2604 998.72 21.68 19.59 EVEB 44968.75 0.00113593 0.00056307 1.2650 0.0050 554.16 -6.30 0.36 FAIA 44968.75 0.00117056 0.00053277 2.2291 0.0096 979.25 -22.83 0.27 FAIB 44968.75 0.00117075 0.00053430 2.2324 0.0097 980.72 -22.77 0.26 FLOA 44968.75 0.00122504 0.00049456 2.2815 0.0792 1000.40 12.99 9.42 FUTB 44968.75 0.00127645 0.00046759 2.2903 0.1996 1002.52 27.15 25.32 FUUB 44968.75 0.00127643 0.00046755 2.2902 0.1995 1002.45 27.15 25.32 GALA 44968.75 0.00127456 0.00063649 2.3115 0.3225 1010.83 24.60 26.13 GAVB 44968.75 0.00124485 0.00053832 2.2936 0.0955 1005.30 16.01 14.13 GOLA 44968.75 0.00121803 0.00041508 2.0660 0.0725 905.10 10.48 10.22 GOMA 44968.75 0.00121494 0.00041544 2.0313 0.0660 889.86 9.39 9.93 GOMB 44968.75 0.00121494 0.00041544 2.0313 0.0660 889.86 9.39 9.93 GONC 44968.75 0.00121488 0.00041527 2.0306 0.0658 889.58 9.37 9.92 GR3B 44968.75 0.00120057 0.00052163 1.9546 0.0979 857.02 3.67 7.60 GR4B 44968.75 0.00120057 0.00052163 1.9546 0.0979 857.01 3.67 7.60 GREB 44968.75 0.00121458 0.00045148 2.3410 0.0228 1026.39 0.11 3.11 GRFB 44968.75 0.00121457 0.00045146 2.3409 0.0228 1026.34 0.10 3.11 GUAB 44968.75 0.00127223 0.00050742 2.2492 0.1674 984.32 24.71 25.21 HBKA 44968.75 0.00123900 0.00059089 1.9293 0.1850 844.88 22.59 16.82 HBKB 44968.75 0.00123907 0.00059101 1.9300 0.1853 845.18 22.61 16.84 HBLA 44968.75 0.00123899 0.00059087 1.9292 0.1850 844.84 22.59 16.82 HBLB 44968.75 0.00123907 0.00059101 1.9300 0.1853 845.18 22.61 16.84 HBMB 44968.75 0.00123907 0.00059100 1.9300 0.1852 845.16 22.61 16.84 HELA 44968.75 0.00126675 0.00056793 2.2012 0.1690 963.65 16.98 17.09 HELB 44968.75 0.00126679 0.00056804 2.2017 0.1692 963.87 16.99 17.10 HEMB 44968.75 0.00126679 0.00056804 2.2017 0.1692 963.87 16.99 17.10 HUAA 44968.75 0.00127593 0.00056663 2.3019 0.2304 1007.59 26.83 27.65 HVOA 44968.75 0.00124765 0.00054674 2.0053 0.0542 877.69 15.03 9.60 IQUB 44968.75 0.00125164 0.00059534 2.0314 0.1799 889.60 21.41 12.44 JIUB 44968.75 0.00122785 0.00061425 2.3264 0.0585 1019.50 1.38 5.40 JIVB 44968.75 0.00122785 0.00061425 2.3263 0.0585 1019.45 1.38 5.40 JIWC 44968.75 0.00122785 0.00061425 2.3263 0.0585 1019.45 1.38 5.40 KERA 44968.75 0.00122903 0.00064067 2.2800 0.1161 1000.99 6.80 8.84 KERB 44968.75 0.00122903 0.00064066 2.2799 0.1161 1000.97 6.80 8.84 KESB 44968.75 0.00122878 0.00064029 2.2767 0.1157 999.54 6.76 8.81 KETB 44968.75 0.00122877 0.00064027 2.2766 0.1157 999.49 6.76 8.80 KEUC 44968.75 0.00122877 0.00064028 2.2766 0.1157 999.50 6.76 8.80 KEVC 44968.75 0.00122877 0.00064028 2.2766 0.1157 999.50 6.76 8.80 KITA 44968.75 0.00119865 0.00033174 2.1658 0.0320 949.28 -1.90 3.35 KITB 44968.75 0.00119867 0.00033177 2.1660 0.0320 949.37 -1.89 3.35 KIUB 44968.75 0.00119880 0.00033217 2.1676 0.0321 950.09 -1.86 3.35 KIVC 44968.75 0.00119882 0.00033138 2.1677 0.0321 950.12 -1.84 3.35 KOKA 44968.75 0.00124706 0.00047193 2.0309 0.0957 888.82 15.56 15.76 KOLB 44968.75 0.00124703 0.00047189 2.0306 0.0956 888.68 15.55 15.75 KRAB 44968.75 0.00115963 0.00060665 2.2430 0.0250 984.56 -13.04 1.57 KRBB 44968.75 0.00115963 0.00060665 2.2430 0.0250 984.56 -13.04 1.57 KRUA 44968.75 0.00127328 0.00061957 2.2644 0.2829 990.50 25.77 25.96 KRUB 44968.75 0.00127352 0.00062187 2.2677 0.2850 991.91 25.88 26.08 KRVB 44968.75 0.00127352 0.00062187 2.2677 0.2850 991.91 25.88 26.08 KRWB 44968.75 0.00127352 0.00062187 2.2677 0.2850 991.91 25.88 26.08 LAOB 44968.75 0.00127280 0.00063073 2.3071 0.3050 1009.72 26.08 26.22 LIBA 44968.75 0.00127470 0.00065495 2.2973 0.3555 1005.22 25.61 29.96 LIBB 44968.75 0.00127469 0.00065494 2.2972 0.3555 1005.20 25.61 29.96 LICB 44968.75 0.00127471 0.00065498 2.2974 0.3555 1005.28 25.61 29.97 LIFB 44968.75 0.00127461 0.00057272 2.2983 0.1976 1006.32 25.26 22.72 MAHB 44968.75 0.00127548 0.00066431 2.3129 0.3436 1012.14 25.66 27.51 MAIB 44968.75 0.00127549 0.00066434 2.3130 0.3436 1012.18 25.66 27.51 MALB 44968.75 0.00127490 0.00060705 2.3144 0.2891 1012.54 26.05 26.83 MANA 44968.75 0.00127478 0.00057153 2.3014 0.2549 1007.29 25.46 27.60 MANB 44968.75 0.00127478 0.00057151 2.3013 0.2548 1007.25 25.46 27.59 MARA 44968.75 0.00121089 0.00052519 2.2698 0.0612 996.81 4.54 6.67 MARB 44968.75 0.00121089 0.00052518 2.2697 0.0612 996.78 4.54 6.67 MATB 44968.75 0.00121089 0.00052518 2.2697 0.0612 996.78 4.54 6.67 MAUB 44968.75 0.00121089 0.00052518 2.2697 0.0612 996.78 4.54 6.67 META 44968.75 0.00119429 0.00063304 2.2808 0.0801 1001.30 -0.87 4.94 METB 44968.75 0.00119430 0.00063306 2.2808 0.0801 1001.32 -0.86 4.94 MEUB 44968.75 0.00119431 0.00063309 2.2810 0.0801 1001.38 -0.86 4.94 MIAB 44968.75 0.00126416 0.00061754 2.3183 0.2619 1015.32 23.05 23.97 MNAC 44968.75 0.00127515 0.00051948 2.2889 0.2049 1001.99 29.36 22.73 MONB 44968.75 0.00120255 0.00040848 1.8509 0.0393 810.38 4.72 8.21 MOOB 44968.75 0.00120254 0.00040848 1.8508 0.0393 810.34 4.72 8.21 MORA 44968.75 0.00127520 0.00057929 2.2836 0.2553 1000.08 26.47 24.61 MORB 44968.75 0.00127591 0.00058200 2.2920 0.2590 1003.79 26.71 24.77 MOSB 44968.75 0.00127590 0.00058197 2.2919 0.2589 1003.75 26.70 24.77 MSOB 44968.75 0.00124644 0.00045287 2.1137 0.0964 926.31 14.05 14.13 MSPB 44968.75 0.00124641 0.00045275 2.1133 0.0963 926.15 14.05 14.13 NOUA 44968.75 0.00127349 0.00056991 2.3016 0.2185 1007.89 24.29 23.19 NOUB 44968.75 0.00127353 0.00057004 2.3021 0.2187 1008.13 24.30 23.21 NOWB 44968.75 0.00127205 0.00056695 2.2823 0.2101 999.40 23.68 22.65 NOXB 44968.75 0.00127205 0.00056693 2.2822 0.2101 999.37 23.68 22.65 ORRA 44968.75 0.00123444 0.00043353 1.9824 0.0672 868.77 15.89 9.72 ORRB 44968.75 0.00123443 0.00043353 1.9823 0.0672 868.74 15.89 9.72 OTTA 44968.75 0.00118885 0.00051102 2.3022 0.0324 1010.14 -4.79 2.86 OTTB 44968.75 0.00118885 0.00051101 2.3022 0.0324 1010.11 -4.79 2.86 OWEC 44968.75 0.00125233 0.00064855 2.3046 0.1590 1011.05 15.96 13.65 OWFC 44968.75 0.00125234 0.00064862 2.3047 0.1590 1011.06 15.96 13.65 PAPB 44968.75 0.00127398 0.00056456 2.2949 0.2235 1004.59 26.35 26.86 PAQB 44968.75 0.00127346 0.00056286 2.2886 0.2206 1001.83 26.13 26.69 PASB 44968.75 0.00119947 0.00056650 2.2539 0.0505 989.56 -3.78 4.14 PATB 44968.75 0.00127346 0.00056286 2.2886 0.2206 1001.83 26.13 26.69 PAUB 44968.75 0.00127346 0.00056286 2.2886 0.2206 1001.83 26.13 26.69 PDLB 44968.75 0.00121802 0.00048401 2.2600 0.0793 991.23 11.95 9.66 PDMB 44968.75 0.00121802 0.00048401 2.2600 0.0793 991.23 11.95 9.66 PDNC 44968.75 0.00121802 0.00048401 2.2600 0.0793 991.23 11.95 9.66 PDOC 44968.75 0.00121802 0.00048401 2.2600 0.0793 991.23 11.95 9.66 PURA 44968.75 0.00122093 0.00055568 2.2725 0.0491 995.89 -2.56 4.42 RAQB 44968.75 0.00126917 0.00062405 2.3172 0.2768 1015.25 23.18 22.04 REUA 44968.75 0.00124228 0.00051364 1.9387 0.1202 848.44 15.98 15.31 REUB 44968.75 0.00124230 0.00051366 1.9389 0.1202 848.52 15.98 15.31 REYA 44968.75 0.00117865 0.00042790 2.2884 0.0366 1005.19 1.10 4.42 REYB 44968.75 0.00117864 0.00042789 2.2884 0.0366 1005.16 1.10 4.42 REZB 44968.75 0.00117906 0.00042828 2.2917 0.0368 1006.63 1.19 4.41 RICA 44968.75 0.00126457 0.00061372 2.3201 0.2623 1016.13 23.29 24.11 RIDA 44968.75 0.00126456 0.00061366 2.3199 0.2622 1016.03 23.28 24.11 RIKB 44968.75 0.00127181 0.00057893 2.2969 0.2138 1005.69 24.30 24.67 RILB 44968.75 0.00127181 0.00057893 2.2969 0.2138 1005.69 24.30 24.67 RIMB 44968.75 0.00127181 0.00057893 2.2969 0.2138 1005.69 24.30 24.67 RIOA 44968.75 0.00122050 0.00059706 2.2776 0.0955 1000.49 8.67 7.32 RIOB 44968.75 0.00122049 0.00059704 2.2775 0.0955 1000.44 8.66 7.32 RIPB 44968.75 0.00122052 0.00059711 2.2779 0.0955 1000.62 8.67 7.32 RIQB 44968.75 0.00122051 0.00059709 2.2778 0.0955 1000.57 8.67 7.32 RIRB 44968.75 0.00122051 0.00059709 2.2778 0.0955 1000.57 8.67 7.32 ROTA 44968.75 0.00120080 0.00051497 2.2328 0.0552 982.50 1.83 4.88 ROTB 44968.75 0.00120060 0.00051441 2.2305 0.0550 981.49 1.78 4.87 ROUB 44968.75 0.00120060 0.00051440 2.2305 0.0550 981.48 1.78 4.87 ROVB 44968.75 0.00120059 0.00051439 2.2304 0.0550 981.45 1.78 4.87 ROWC 44968.75 0.00120059 0.00051439 2.2304 0.0550 981.45 1.78 4.87 SAKA 44968.75 0.00118748 0.00053619 2.3089 0.0230 1012.99 -10.42 1.74 SAKB 44968.75 0.00118748 0.00053619 2.3089 0.0230 1012.97 -10.42 1.74 SALB 44968.75 0.00127050 0.00056247 2.2963 0.1420 1004.89 20.31 17.63 SAMB 44968.75 0.00121834 0.00043453 2.2503 0.0735 986.80 11.48 9.88 SANA 44968.75 0.00125327 0.00054319 2.0852 0.0902 915.22 22.85 7.99 SANB 44968.75 0.00125743 0.00049175 2.1276 0.0935 933.55 23.65 8.87 SAOB 44968.75 0.00125743 0.00049175 2.1276 0.0935 933.55 23.65 8.87 SAPC 44968.75 0.00127048 0.00056244 2.2961 0.1420 1004.81 20.30 17.62 SAQC 44968.75 0.00127047 0.00056243 2.2960 0.1419 1004.75 20.30 17.62 SCRB 44968.75 0.00127462 0.00062339 2.3111 0.3139 1010.66 24.60 25.91 SOCA 44968.75 0.00126562 0.00053014 2.3053 0.1383 1009.38 22.23 18.53 SODA 44968.75 0.00126564 0.00053015 2.3055 0.1383 1009.45 22.24 18.53 SODB 44968.75 0.00126562 0.00053014 2.3053 0.1383 1009.38 22.23 18.53 SOEB 44968.75 0.00126570 0.00053003 2.3062 0.1385 1009.77 22.27 18.54 SOFC 44968.75 0.00126570 0.00053003 2.3062 0.1385 1009.78 22.27 18.54 SPIA 44968.75 0.00116840 0.00054025 2.3542 0.0275 1034.68 -8.57 2.38 SPIB 44968.75 0.00116839 0.00054023 2.3541 0.0275 1034.64 -8.58 2.38 SPJB 44968.75 0.00116839 0.00054023 2.3541 0.0275 1034.64 -8.58 2.38 STJB 44968.75 0.00119626 0.00045979 2.1911 0.0527 961.53 -0.22 5.74 STKB 44968.75 0.00119626 0.00045977 2.1910 0.0527 961.50 -0.22 5.74 SYOB 44968.75 0.00119755 0.00052873 2.2006 0.0423 968.48 2.42 4.00 SYPB 44968.75 0.00119764 0.00052899 2.2015 0.0424 968.92 2.45 4.01 SYQB 44968.75 0.00119764 0.00052899 2.2015 0.0424 968.92 2.45 4.01 TANB 44968.75 0.00127349 0.00053368 2.2804 0.1776 998.35 25.36 21.82 THUB 44968.75 0.00117738 0.00059465 2.3277 0.0343 1022.76 -4.67 2.19 TLHA 44968.75 0.00122871 0.00050975 2.2031 0.1074 966.22 14.29 8.90 TLIA 44968.75 0.00122869 0.00050968 2.2028 0.1074 966.11 14.28 8.89 TLSA 44968.75 0.00122878 0.00051013 2.2038 0.1076 966.55 14.31 8.90 TLSB 44968.75 0.00122870 0.00050973 2.2030 0.1074 966.19 14.29 8.90 TRIA 44968.75 0.00125612 0.00044846 2.3203 0.1134 1017.18 16.89 14.10 TRIB 44968.75 0.00125616 0.00044856 2.3209 0.1135 1017.42 16.91 14.11 TRJB 44968.75 0.00125615 0.00044846 2.3207 0.1135 1017.36 16.91 14.11 TROA 44968.75 0.00116790 0.00042785 2.2979 0.0204 1009.44 -5.47 2.65 WALA 44968.75 0.00127367 0.00054515 2.2684 0.2418 992.86 25.79 27.52 WEUC 44968.75 0.00120520 0.00053385 2.1122 0.0537 926.56 3.46 5.73 YARA 44968.75 0.00125637 0.00043271 2.2468 0.0698 984.47 14.66 11.04 YARB 44968.75 0.00125636 0.00043269 2.2467 0.0698 984.45 14.65 11.04 YASB 44968.75 0.00125637 0.00043271 2.2468 0.0698 984.51 14.66 11.04 YELA 44968.75 0.00115319 0.00064202 2.2704 0.0090 997.11 -32.61 0.20 YELB 44968.75 0.00115325 0.00064251 2.2718 0.0090 997.73 -32.64 0.20 YEMB 44968.75 0.00115325 0.00064250 2.2718 0.0090 997.72 -32.64 0.20 ADEA 44969.00 0.00119413 0.00050105 2.2323 0.0313 982.17 -0.90 2.99 ADEB 44969.00 0.00119417 0.00050125 2.2328 0.0313 982.39 -0.89 2.99 ADFB 44969.00 0.00119416 0.00050123 2.2327 0.0313 982.34 -0.89 2.99 ADGB 44969.00 0.00119416 0.00050123 2.2327 0.0313 982.34 -0.89 2.99 ADHC 44969.00 0.00119416 0.00050123 2.2327 0.0313 982.34 -0.89 2.99 AJAB 44969.00 0.00123794 0.00065511 2.2758 0.1391 998.01 14.73 10.19 AMSA 44969.00 0.00125602 0.00056680 2.3259 0.1498 1019.79 17.26 17.40 AMTB 44969.00 0.00125610 0.00056703 2.3269 0.1501 1020.23 17.27 17.41 AMUB 44969.00 0.00125609 0.00056702 2.3269 0.1501 1020.21 17.27 17.41 AMVB 44969.00 0.00125609 0.00056701 2.3268 0.1501 1020.20 17.27 17.41 AREA 44969.00 0.00122035 0.00050051 1.7337 0.1024 759.56 12.95 8.34 AREB 44969.00 0.00122041 0.00050061 1.7342 0.1026 759.82 12.97 8.36 ARFB 44969.00 0.00122041 0.00050060 1.7342 0.1026 759.81 12.97 8.35 ARLA 44969.00 0.00125998 0.00074139 2.2052 0.0514 965.58 26.15 3.18 ARMA 44969.00 0.00125969 0.00074023 2.2029 0.0515 964.54 26.08 3.19 ASDB 44969.00 0.00127619 0.00059731 2.3058 0.2372 1008.98 24.41 21.92 ASEB 44969.00 0.00127619 0.00059729 2.3057 0.2372 1008.97 24.41 21.92 BADA 44969.00 0.00115120 0.00054305 2.0784 0.0174 912.23 -12.10 1.02 BADB 44969.00 0.00115119 0.00054304 2.0784 0.0174 912.21 -12.11 1.02 BELB 44969.00 0.00119059 0.00056076 2.1677 0.0479 954.16 -2.85 4.12 BEMB 44969.00 0.00119064 0.00056094 2.1682 0.0480 954.39 -2.84 4.12 BETB 44969.00 0.00127902 0.00055740 2.3047 0.2597 1008.15 27.63 27.56 CACB 44969.00 0.00125356 0.00049073 2.1625 0.1540 947.24 19.74 16.74 CADB 44969.00 0.00125365 0.00049105 2.1635 0.1543 947.67 19.77 16.75 CHAB 44969.00 0.00125275 0.00059953 2.2866 0.2035 1003.00 16.49 15.45 CIBB 44969.00 0.00127228 0.00067044 2.2752 0.3382 995.80 24.33 17.47 CICB 44969.00 0.00127228 0.00067044 2.2752 0.3382 995.80 24.33 17.47 CIDB 44969.00 0.00127227 0.00067040 2.2751 0.3381 995.74 24.33 17.47 COBB 44969.00 0.00120665 0.00059387 2.3262 0.0607 1021.41 2.30 6.09 COLA 44969.00 0.00127515 0.00061900 2.3071 0.2714 1009.48 24.01 25.18 CROB 44969.00 0.00121321 0.00046082 2.2476 0.0411 986.83 3.46 7.03 CRPB 44969.00 0.00121321 0.00046082 2.2475 0.0411 986.80 3.45 7.03 CRQB 44969.00 0.00121321 0.00046082 2.2475 0.0411 986.78 3.45 7.03 DAKA 44969.00 0.00127505 0.00062094 2.3075 0.1329 1010.05 21.73 24.99 DIOA 44969.00 0.00123278 0.00064459 2.1906 0.0599 960.09 15.43 6.62 DIOB 44969.00 0.00123280 0.00064454 2.1908 0.0600 960.18 15.43 6.63 DJIA 44969.00 0.00125556 0.00050338 2.1277 0.1143 930.85 17.22 18.58 DJIB 44969.00 0.00125555 0.00050336 2.1275 0.1142 930.79 17.21 18.57 EASA 44969.00 0.00126403 0.00066901 2.2747 0.2957 996.32 22.48 21.42 EASB 44969.00 0.00126407 0.00066911 2.2751 0.2959 996.53 22.49 21.43 EVEB 44969.00 0.00113750 0.00055639 1.2638 0.0052 553.54 -6.32 0.30 FAIA 44969.00 0.00117289 0.00067798 2.2214 0.0144 976.37 -19.90 0.29 FAIB 44969.00 0.00117308 0.00067965 2.2247 0.0144 977.82 -19.85 0.28 FLOA 44969.00 0.00123064 0.00049982 2.2915 0.0824 1004.63 13.66 9.11 FUTB 44969.00 0.00127672 0.00045660 2.2905 0.2038 1002.68 27.39 25.00 FUUB 44969.00 0.00127671 0.00045655 2.2904 0.2037 1002.61 27.38 25.00 GALA 44969.00 0.00127381 0.00064785 2.3055 0.3245 1008.48 24.49 25.96 GAVB 44969.00 0.00124491 0.00055023 2.2944 0.0944 1005.67 15.97 15.38 GOLA 44969.00 0.00121884 0.00050757 2.0632 0.0688 903.77 11.23 8.86 GOMA 44969.00 0.00121570 0.00050589 2.0284 0.0623 888.50 9.99 8.69 GOMB 44969.00 0.00121570 0.00050589 2.0284 0.0623 888.50 9.99 8.69 GONC 44969.00 0.00121564 0.00050584 2.0278 0.0622 888.21 9.97 8.69 GR3B 44969.00 0.00119836 0.00049095 1.9553 0.0745 857.21 5.83 8.55 GR4B 44969.00 0.00119836 0.00049095 1.9553 0.0745 857.20 5.83 8.55 GREB 44969.00 0.00122161 0.00072182 2.3413 0.0322 1026.39 0.25 3.56 GRFB 44969.00 0.00122160 0.00072185 2.3412 0.0322 1026.34 0.25 3.56 GUAB 44969.00 0.00127353 0.00049101 2.2535 0.1471 986.20 24.99 25.10 HBKA 44969.00 0.00123757 0.00060889 1.9286 0.1741 844.54 21.24 15.83 HBKB 44969.00 0.00123764 0.00060899 1.9293 0.1744 844.84 21.25 15.85 HBLA 44969.00 0.00123756 0.00060887 1.9285 0.1741 844.50 21.24 15.83 HBLB 44969.00 0.00123764 0.00060899 1.9293 0.1744 844.84 21.25 15.85 HBMB 44969.00 0.00123764 0.00060898 1.9293 0.1744 844.82 21.25 15.85 HELA 44969.00 0.00126692 0.00057306 2.2039 0.1772 964.71 17.14 16.92 HELB 44969.00 0.00126696 0.00057317 2.2044 0.1774 964.93 17.15 16.93 HEMB 44969.00 0.00126696 0.00057317 2.2044 0.1774 964.93 17.15 16.93 HUAA 44969.00 0.00127574 0.00061287 2.2982 0.2395 1005.85 26.95 27.47 HVOA 44969.00 0.00124753 0.00053020 2.0022 0.0550 876.45 15.48 10.99 IQUB 44969.00 0.00125033 0.00053540 2.0311 0.1675 889.46 18.95 12.85 JIUB 44969.00 0.00122765 0.00064933 2.3266 0.0479 1019.54 0.24 5.38 JIVB 44969.00 0.00122764 0.00064934 2.3265 0.0479 1019.49 0.24 5.37 JIWC 44969.00 0.00122764 0.00064934 2.3265 0.0479 1019.49 0.24 5.37 KERA 44969.00 0.00123378 0.00055384 2.2597 0.1228 992.22 9.09 10.26 KERB 44969.00 0.00123377 0.00055383 2.2597 0.1227 992.19 9.09 10.26 KESB 44969.00 0.00123352 0.00055308 2.2565 0.1221 990.79 9.05 10.27 KETB 44969.00 0.00123351 0.00055306 2.2564 0.1221 990.74 9.05 10.27 KEUC 44969.00 0.00123351 0.00055307 2.2564 0.1221 990.76 9.05 10.27 KEVC 44969.00 0.00123351 0.00055307 2.2564 0.1221 990.76 9.05 10.27 KITA 44969.00 0.00120054 0.00036227 2.1604 0.0282 947.00 0.44 3.10 KITB 44969.00 0.00120055 0.00036230 2.1606 0.0282 947.09 0.45 3.10 KIUB 44969.00 0.00120068 0.00036252 2.1622 0.0283 947.80 0.49 3.11 KIVC 44969.00 0.00120070 0.00036196 2.1623 0.0284 947.84 0.50 3.11 KOKA 44969.00 0.00124726 0.00049264 2.0292 0.0897 888.14 15.95 15.07 KOLB 44969.00 0.00124723 0.00049262 2.0289 0.0896 888.00 15.94 15.06 KRAB 44969.00 0.00115969 0.00060967 2.2496 0.0238 987.50 -13.36 1.56 KRBB 44969.00 0.00115969 0.00060967 2.2496 0.0238 987.50 -13.36 1.56 KRUA 44969.00 0.00127262 0.00060352 2.2661 0.2804 991.25 24.73 25.86 KRUB 44969.00 0.00127285 0.00060602 2.2693 0.2825 992.67 24.81 25.98 KRVB 44969.00 0.00127285 0.00060602 2.2693 0.2825 992.67 24.81 25.98 KRWB 44969.00 0.00127285 0.00060602 2.2693 0.2825 992.67 24.81 25.98 LAOB 44969.00 0.00127338 0.00061945 2.3077 0.2983 1009.90 26.44 26.02 LIBA 44969.00 0.00127362 0.00066821 2.3032 0.3559 1007.71 24.71 28.91 LIBB 44969.00 0.00127362 0.00066820 2.3032 0.3559 1007.69 24.71 28.91 LICB 44969.00 0.00127363 0.00066824 2.3033 0.3560 1007.77 24.71 28.92 LIFB 44969.00 0.00127537 0.00057621 2.3003 0.1923 1007.17 25.31 22.42 MAHB 44969.00 0.00127427 0.00064924 2.3073 0.3356 1009.71 25.29 27.62 MAIB 44969.00 0.00127427 0.00064926 2.3074 0.3357 1009.75 25.30 27.62 MALB 44969.00 0.00127371 0.00061847 2.3103 0.2898 1010.77 25.52 26.18 MANA 44969.00 0.00127328 0.00056654 2.3060 0.2666 1009.36 24.83 29.05 MANB 44969.00 0.00127327 0.00056652 2.3060 0.2666 1009.32 24.83 29.04 MARA 44969.00 0.00120638 0.00049533 2.2724 0.0541 997.91 4.80 6.43 MARB 44969.00 0.00120637 0.00049532 2.2723 0.0541 997.89 4.80 6.43 MATB 44969.00 0.00120637 0.00049532 2.2723 0.0541 997.89 4.80 6.43 MAUB 44969.00 0.00120637 0.00049532 2.2723 0.0541 997.89 4.80 6.43 META 44969.00 0.00119313 0.00054262 2.2787 0.0763 1000.27 -0.81 5.15 METB 44969.00 0.00119313 0.00054263 2.2788 0.0763 1000.29 -0.81 5.15 MEUB 44969.00 0.00119314 0.00054266 2.2789 0.0764 1000.35 -0.80 5.15 MIAB 44969.00 0.00126411 0.00062266 2.3168 0.2624 1014.72 22.44 24.54 MNAC 44969.00 0.00127501 0.00051805 2.2848 0.2170 1000.14 29.36 23.25 MONB 44969.00 0.00120404 0.00048668 1.8470 0.0428 808.44 4.04 7.50 MOOB 44969.00 0.00120403 0.00048669 1.8469 0.0428 808.40 4.04 7.50 MORA 44969.00 0.00127609 0.00055389 2.2881 0.2502 1002.12 27.24 26.19 MORB 44969.00 0.00127679 0.00055643 2.2965 0.2540 1005.83 27.48 26.35 MOSB 44969.00 0.00127678 0.00055640 2.2964 0.2540 1005.78 27.48 26.35 MSOB 44969.00 0.00125001 0.00062769 2.1139 0.1330 926.41 22.39 14.44 MSPB 44969.00 0.00124998 0.00062764 2.1135 0.1329 926.26 22.38 14.44 NOUA 44969.00 0.00127406 0.00056876 2.3033 0.2132 1008.69 25.50 21.97 NOUB 44969.00 0.00127410 0.00056892 2.3039 0.2134 1008.93 25.52 21.98 NOWB 44969.00 0.00127259 0.00056150 2.2841 0.2044 1000.22 24.76 21.71 NOXB 44969.00 0.00127258 0.00056148 2.2840 0.2044 1000.18 24.76 21.71 ORRA 44969.00 0.00123711 0.00061797 1.9842 0.1048 869.56 18.63 9.25 ORRB 44969.00 0.00123710 0.00061796 1.9841 0.1048 869.53 18.63 9.25 OTTA 44969.00 0.00119507 0.00048594 2.3059 0.0333 1011.33 -4.43 3.35 OTTB 44969.00 0.00119506 0.00048593 2.3059 0.0333 1011.30 -4.44 3.35 OWEC 44969.00 0.00125359 0.00061316 2.2965 0.2056 1007.35 16.57 15.36 OWFC 44969.00 0.00125360 0.00061320 2.2965 0.2056 1007.36 16.57 15.36 PAPB 44969.00 0.00127556 0.00055182 2.2914 0.1916 1002.97 26.41 25.38 PAQB 44969.00 0.00127506 0.00055039 2.2851 0.1888 1000.21 26.17 25.27 PASB 44969.00 0.00119296 0.00050614 2.2848 0.0305 1003.22 -3.45 3.56 PATB 44969.00 0.00127506 0.00055039 2.2851 0.1888 1000.21 26.17 25.27 PAUB 44969.00 0.00127506 0.00055039 2.2851 0.1888 1000.21 26.17 25.27 PDLB 44969.00 0.00122567 0.00049282 2.2759 0.0840 997.69 13.46 10.56 PDMB 44969.00 0.00122567 0.00049282 2.2759 0.0840 997.69 13.46 10.56 PDNC 44969.00 0.00122567 0.00049282 2.2759 0.0840 997.69 13.46 10.56 PDOC 44969.00 0.00122567 0.00049282 2.2759 0.0840 997.69 13.46 10.56 PURA 44969.00 0.00121940 0.00056627 2.2735 0.0371 996.48 -2.45 4.43 RAQB 44969.00 0.00126825 0.00060998 2.3139 0.2746 1014.04 23.21 23.17 REUA 44969.00 0.00124119 0.00052400 1.9355 0.1379 846.97 15.81 15.46 REUB 44969.00 0.00124121 0.00052404 1.9357 0.1380 847.05 15.81 15.46 REYA 44969.00 0.00118134 0.00046450 2.2910 0.0368 1006.21 0.82 4.16 REYB 44969.00 0.00118134 0.00046449 2.2909 0.0368 1006.19 0.82 4.16 REZB 44969.00 0.00118174 0.00046537 2.2942 0.0371 1007.67 0.91 4.15 RICA 44969.00 0.00126449 0.00061838 2.3186 0.2620 1015.52 22.60 24.60 RIDA 44969.00 0.00126448 0.00061825 2.3184 0.2619 1015.43 22.60 24.60 RIKB 44969.00 0.00127272 0.00056690 2.2937 0.2054 1004.08 24.31 24.45 RILB 44969.00 0.00127272 0.00056690 2.2937 0.2054 1004.08 24.31 24.45 RIMB 44969.00 0.00127272 0.00056690 2.2937 0.2054 1004.08 24.31 24.45 RIOA 44969.00 0.00122254 0.00054027 2.2828 0.0921 1002.84 8.21 7.88 RIOB 44969.00 0.00122253 0.00054025 2.2827 0.0921 1002.79 8.20 7.88 RIPB 44969.00 0.00122257 0.00054033 2.2831 0.0921 1002.97 8.22 7.88 RIQB 44969.00 0.00122256 0.00054031 2.2830 0.0921 1002.92 8.21 7.88 RIRB 44969.00 0.00122256 0.00054031 2.2830 0.0921 1002.92 8.21 7.88 ROTA 44969.00 0.00120208 0.00052187 2.2432 0.0564 987.11 2.01 5.39 ROTB 44969.00 0.00120188 0.00052149 2.2409 0.0562 986.09 1.95 5.38 ROUB 44969.00 0.00120187 0.00052148 2.2408 0.0562 986.08 1.95 5.38 ROVB 44969.00 0.00120187 0.00052147 2.2408 0.0562 986.06 1.95 5.38 ROWC 44969.00 0.00120187 0.00052147 2.2408 0.0562 986.06 1.95 5.38 SAKA 44969.00 0.00118969 0.00059453 2.3125 0.0239 1014.71 -8.80 1.85 SAKB 44969.00 0.00118968 0.00059453 2.3125 0.0239 1014.70 -8.80 1.85 SALB 44969.00 0.00127096 0.00054070 2.3007 0.1349 1006.78 20.94 18.08 SAMB 44969.00 0.00122636 0.00048971 2.2644 0.0815 992.70 12.86 11.01 SANA 44969.00 0.00125221 0.00056374 2.0859 0.1081 915.58 20.98 9.83 SANB 44969.00 0.00125627 0.00058052 2.1279 0.1142 933.69 21.45 10.85 SAOB 44969.00 0.00125627 0.00058052 2.1279 0.1142 933.69 21.45 10.85 SAPC 44969.00 0.00127094 0.00054066 2.3005 0.1348 1006.70 20.93 18.08 SAQC 44969.00 0.00127093 0.00054065 2.3004 0.1348 1006.64 20.93 18.08 SCRB 44969.00 0.00127410 0.00063990 2.3049 0.3167 1008.19 24.48 25.76 SOCA 44969.00 0.00126619 0.00057305 2.2986 0.1311 1006.42 21.95 18.12 SODA 44969.00 0.00126620 0.00057306 2.2988 0.1311 1006.49 21.96 18.12 SODB 44969.00 0.00126619 0.00057305 2.2986 0.1311 1006.42 21.95 18.12 SOEB 44969.00 0.00126626 0.00057296 2.2995 0.1313 1006.80 21.98 18.12 SOFC 44969.00 0.00126626 0.00057296 2.2995 0.1313 1006.81 21.99 18.12 SPIA 44969.00 0.00116530 0.00064187 2.3528 0.0331 1034.22 -8.16 2.58 SPIB 44969.00 0.00116529 0.00064186 2.3527 0.0331 1034.18 -8.16 2.58 SPJB 44969.00 0.00116529 0.00064186 2.3527 0.0331 1034.18 -8.16 2.58 STJB 44969.00 0.00119124 0.00047811 2.1825 0.0518 957.87 -1.41 5.26 STKB 44969.00 0.00119123 0.00047809 2.1824 0.0518 957.83 -1.41 5.26 SYOB 44969.00 0.00119813 0.00057301 2.2148 0.0531 974.75 1.43 4.50 SYPB 44969.00 0.00119822 0.00057325 2.2158 0.0532 975.25 1.45 4.50 SYQB 44969.00 0.00119822 0.00057325 2.2158 0.0532 975.25 1.45 4.50 TANB 44969.00 0.00127434 0.00052986 2.2822 0.1781 999.11 25.65 22.06 THUB 44969.00 0.00117605 0.00060243 2.3325 0.0358 1024.87 -6.54 2.17 TLHA 44969.00 0.00122101 0.00050282 2.2258 0.0876 976.39 12.34 8.08 TLIA 44969.00 0.00122098 0.00050275 2.2255 0.0876 976.27 12.33 8.08 TLSA 44969.00 0.00122106 0.00050278 2.2266 0.0878 976.74 12.35 8.10 TLSB 44969.00 0.00122100 0.00050280 2.2257 0.0876 976.36 12.34 8.08 TRIA 44969.00 0.00125651 0.00052348 2.3250 0.0926 1019.44 16.42 12.78 TRIB 44969.00 0.00125655 0.00052347 2.3256 0.0927 1019.68 16.44 12.79 TRJB 44969.00 0.00125654 0.00052341 2.3254 0.0927 1019.62 16.44 12.78 TROA 44969.00 0.00116799 0.00049683 2.3003 0.0208 1010.41 -5.99 2.60 WALA 44969.00 0.00127431 0.00051756 2.2684 0.2546 992.76 25.88 27.54 WEUC 44969.00 0.00120869 0.00066013 2.1036 0.1057 922.89 1.56 5.43 YARA 44969.00 0.00125705 0.00045468 2.2530 0.0651 987.07 15.21 10.36 YARB 44969.00 0.00125705 0.00045468 2.2529 0.0651 987.05 15.21 10.36 YASB 44969.00 0.00125706 0.00045467 2.2531 0.0651 987.11 15.21 10.36 YELA 44969.00 0.00115388 0.00057208 2.2724 0.0080 998.03 -32.89 0.20 YELB 44969.00 0.00115395 0.00057239 2.2738 0.0080 998.65 -32.91 0.20 YEMB 44969.00 0.00115395 0.00057239 2.2738 0.0080 998.64 -32.91 0.20 ADEA 44969.25 0.00119498 0.00050386 2.2317 0.0297 981.87 -0.10 2.85 ADEB 44969.25 0.00119502 0.00050430 2.2321 0.0297 982.08 -0.09 2.85 ADFB 44969.25 0.00119501 0.00050428 2.2320 0.0297 982.04 -0.09 2.85 ADGB 44969.25 0.00119501 0.00050428 2.2320 0.0297 982.04 -0.09 2.85 ADHC 44969.25 0.00119501 0.00050428 2.2320 0.0297 982.04 -0.09 2.85 AJAB 44969.25 0.00123679 0.00063594 2.2761 0.1418 998.25 14.53 11.19 AMSA 44969.25 0.00125696 0.00052527 2.3268 0.1468 1020.15 16.56 16.50 AMTB 44969.25 0.00125704 0.00052553 2.3278 0.1471 1020.59 16.57 16.51 AMUB 44969.25 0.00125704 0.00052551 2.3278 0.1471 1020.57 16.57 16.51 AMVB 44969.25 0.00125703 0.00052551 2.3277 0.1471 1020.56 16.57 16.51 AREA 44969.25 0.00121950 0.00054196 1.7341 0.0987 759.87 12.54 7.76 AREB 44969.25 0.00121957 0.00054206 1.7347 0.0988 760.14 12.55 7.77 ARFB 44969.25 0.00121956 0.00054206 1.7346 0.0988 760.12 12.55 7.77 ARLA 44969.25 0.00125874 0.00066962 2.2046 0.0488 965.22 22.51 3.47 ARMA 44969.25 0.00125845 0.00066935 2.2022 0.0488 964.16 22.40 3.48 ASDB 44969.25 0.00127460 0.00057724 2.3032 0.2449 1007.69 24.54 23.39 ASEB 44969.25 0.00127460 0.00057723 2.3031 0.2449 1007.68 24.54 23.39 BADA 44969.25 0.00115318 0.00053964 2.0814 0.0179 913.75 -10.27 1.17 BADB 44969.25 0.00115318 0.00053963 2.0814 0.0179 913.73 -10.27 1.17 BELB 44969.25 0.00118965 0.00056919 2.1700 0.0448 955.21 -4.32 3.95 BEMB 44969.25 0.00118969 0.00056937 2.1705 0.0448 955.44 -4.31 3.95 BETB 44969.25 0.00127838 0.00056482 2.3028 0.2764 1007.41 27.63 28.46 CACB 44969.25 0.00125424 0.00050873 2.1610 0.1595 946.51 18.66 17.51 CADB 44969.25 0.00125432 0.00050903 2.1620 0.1598 946.94 18.69 17.52 CHAB 44969.25 0.00124996 0.00061146 2.2824 0.2098 1001.50 16.04 16.55 CIBB 44969.25 0.00127379 0.00064823 2.2728 0.3321 994.85 25.90 25.16 CICB 44969.25 0.00127379 0.00064823 2.2728 0.3321 994.85 25.90 25.16 CIDB 44969.25 0.00127378 0.00064820 2.2727 0.3320 994.79 25.90 25.16 COBB 44969.25 0.00120763 0.00059162 2.3263 0.0606 1021.44 1.94 5.78 COLA 44969.25 0.00127696 0.00063343 2.3099 0.2769 1010.71 27.33 24.64 CROB 44969.25 0.00121131 0.00049022 2.2545 0.0573 989.94 5.15 6.60 CRPB 44969.25 0.00121130 0.00049021 2.2544 0.0573 989.92 5.14 6.60 CRQB 44969.25 0.00121130 0.00049020 2.2544 0.0573 989.89 5.14 6.60 DAKA 44969.25 0.00127439 0.00063220 2.3043 0.1263 1008.66 20.75 22.68 DIOA 44969.25 0.00123689 0.00067787 2.1912 0.0682 960.39 15.73 4.68 DIOB 44969.25 0.00123691 0.00067791 2.1914 0.0682 960.48 15.72 4.69 DJIA 44969.25 0.00125492 0.00052262 2.1334 0.1231 933.42 17.54 18.22 DJIB 44969.25 0.00125491 0.00052260 2.1332 0.1230 933.35 17.54 18.22 EASA 44969.25 0.00126486 0.00067931 2.2787 0.3215 998.15 23.26 23.78 EASB 44969.25 0.00126490 0.00067941 2.2791 0.3217 998.36 23.27 23.79 EVEB 44969.25 0.00113832 0.00048075 1.2671 0.0050 554.98 -5.36 0.40 FAIA 44969.25 0.00117352 0.00062287 2.2163 0.0198 973.83 -21.35 0.33 FAIB 44969.25 0.00117371 0.00062450 2.2196 0.0198 975.23 -21.28 0.32 FLOA 44969.25 0.00123321 0.00064487 2.2899 0.1227 1004.03 13.26 8.59 FUTB 44969.25 0.00127763 0.00047136 2.2909 0.2136 1002.58 27.74 25.33 FUUB 44969.25 0.00127761 0.00047131 2.2908 0.2136 1002.52 27.73 25.33 GALA 44969.25 0.00127340 0.00061681 2.3104 0.3138 1010.91 24.04 26.36 GAVB 44969.25 0.00124792 0.00057805 2.2939 0.0871 1005.34 15.25 17.33 GOLA 44969.25 0.00121898 0.00055144 2.0662 0.0774 905.07 9.91 9.23 GOMA 44969.25 0.00121594 0.00055193 2.0311 0.0709 889.68 8.78 8.89 GOMB 44969.25 0.00121594 0.00055193 2.0311 0.0709 889.68 8.78 8.89 GONC 44969.25 0.00121588 0.00055197 2.0305 0.0708 889.39 8.76 8.88 GR3B 44969.25 0.00120030 0.00053020 1.9580 0.0660 858.45 6.65 6.32 GR4B 44969.25 0.00120029 0.00053020 1.9580 0.0660 858.44 6.65 6.32 GREB 44969.25 0.00122446 0.00063356 2.3410 0.0365 1026.26 -3.19 3.72 GRFB 44969.25 0.00122445 0.00063357 2.3409 0.0365 1026.20 -3.19 3.72 GUAB 44969.25 0.00127359 0.00049165 2.2488 0.1458 984.12 25.65 24.81 HBKA 44969.25 0.00123611 0.00044291 1.9316 0.1339 846.06 19.08 17.14 HBKB 44969.25 0.00123618 0.00044313 1.9323 0.1341 846.36 19.10 17.17 HBLA 44969.25 0.00123610 0.00044288 1.9315 0.1339 846.02 19.08 17.14 HBLB 44969.25 0.00123618 0.00044313 1.9323 0.1341 846.36 19.10 17.17 HBMB 44969.25 0.00123617 0.00044312 1.9322 0.1341 846.34 19.10 17.17 HELA 44969.25 0.00126654 0.00057029 2.2029 0.1777 964.21 17.26 17.12 HELB 44969.25 0.00126658 0.00057039 2.2034 0.1779 964.43 17.28 17.13 HEMB 44969.25 0.00126658 0.00057039 2.2034 0.1779 964.43 17.28 17.13 HUAA 44969.25 0.00127641 0.00058900 2.3006 0.2255 1006.93 27.14 27.21 HVOA 44969.25 0.00124763 0.00051106 2.0081 0.0637 878.85 15.41 12.52 IQUB 44969.25 0.00125056 0.00067960 2.0331 0.1741 890.13 18.33 12.19 JIUB 44969.25 0.00122818 0.00057576 2.3242 0.0486 1018.35 6.15 5.45 JIVB 44969.25 0.00122817 0.00057576 2.3241 0.0486 1018.30 6.15 5.45 JIWC 44969.25 0.00122817 0.00057576 2.3241 0.0486 1018.30 6.15 5.45 KERA 44969.25 0.00122620 0.00041920 2.2636 0.0726 993.83 7.14 9.14 KERB 44969.25 0.00122620 0.00041918 2.2636 0.0725 993.80 7.14 9.14 KESB 44969.25 0.00122593 0.00041827 2.2604 0.0720 992.40 7.07 9.12 KETB 44969.25 0.00122592 0.00041824 2.2603 0.0720 992.35 7.07 9.12 KEUC 44969.25 0.00122592 0.00041825 2.2603 0.0720 992.36 7.07 9.12 KEVC 44969.25 0.00122592 0.00041825 2.2603 0.0720 992.36 7.07 9.12 KITA 44969.25 0.00120367 0.00038194 2.1601 0.0363 947.04 2.19 3.96 KITB 44969.25 0.00120369 0.00038196 2.1603 0.0363 947.13 2.20 3.97 KIUB 44969.25 0.00120381 0.00038250 2.1619 0.0365 947.83 2.23 3.97 KIVC 44969.25 0.00120383 0.00038175 2.1620 0.0365 947.87 2.25 3.97 KOKA 44969.25 0.00124784 0.00047958 2.0320 0.0750 889.57 16.25 15.07 KOLB 44969.25 0.00124782 0.00047958 2.0317 0.0749 889.43 16.24 15.05 KRAB 44969.25 0.00116220 0.00062394 2.2541 0.0251 989.24 -13.11 1.58 KRBB 44969.25 0.00116220 0.00062394 2.2541 0.0251 989.24 -13.11 1.58 KRUA 44969.25 0.00127138 0.00060447 2.2663 0.2837 991.37 23.90 25.34 KRUB 44969.25 0.00127161 0.00060657 2.2695 0.2856 992.80 23.97 25.43 KRVB 44969.25 0.00127161 0.00060657 2.2695 0.2856 992.80 23.97 25.43 KRWB 44969.25 0.00127161 0.00060657 2.2695 0.2856 992.80 23.97 25.43 LAOB 44969.25 0.00127235 0.00060057 2.3066 0.2988 1009.58 25.69 26.38 LIBA 44969.25 0.00127314 0.00067630 2.3029 0.3488 1007.50 23.65 26.15 LIBB 44969.25 0.00127314 0.00067629 2.3029 0.3487 1007.47 23.65 26.15 LICB 44969.25 0.00127315 0.00067633 2.3031 0.3488 1007.56 23.66 26.15 LIFB 44969.25 0.00127436 0.00053573 2.2976 0.1981 1005.95 25.54 22.62 MAHB 44969.25 0.00127497 0.00064586 2.3129 0.3396 1012.15 25.92 27.15 MAIB 44969.25 0.00127497 0.00064590 2.3130 0.3396 1012.20 25.92 27.15 MALB 44969.25 0.00127500 0.00064921 2.3149 0.2955 1012.68 26.75 26.41 MANA 44969.25 0.00127377 0.00059831 2.2997 0.2912 1006.66 27.57 29.64 MANB 44969.25 0.00127376 0.00059830 2.2997 0.2912 1006.63 27.57 29.64 MARA 44969.25 0.00121414 0.00042143 2.2796 0.0458 1000.60 5.25 6.88 MARB 44969.25 0.00121413 0.00042142 2.2795 0.0458 1000.57 5.24 6.88 MATB 44969.25 0.00121413 0.00042142 2.2795 0.0458 1000.57 5.24 6.88 MAUB 44969.25 0.00121413 0.00042142 2.2795 0.0458 1000.57 5.24 6.88 META 44969.25 0.00118861 0.00056423 2.2737 0.0746 998.19 -1.46 5.11 METB 44969.25 0.00118862 0.00056424 2.2737 0.0746 998.21 -1.46 5.11 MEUB 44969.25 0.00118863 0.00056427 2.2739 0.0746 998.28 -1.46 5.11 MIAB 44969.25 0.00126454 0.00060199 2.3170 0.2630 1014.51 22.61 24.77 MNAC 44969.25 0.00127311 0.00050072 2.2909 0.2242 1002.58 25.93 25.87 MONB 44969.25 0.00120328 0.00068694 1.8469 0.0451 808.57 3.94 4.33 MOOB 44969.25 0.00120327 0.00068696 1.8468 0.0451 808.53 3.94 4.33 MORA 44969.25 0.00127480 0.00058351 2.2816 0.2778 999.55 27.69 29.28 MORB 44969.25 0.00127548 0.00058590 2.2900 0.2821 1003.23 27.94 29.49 MOSB 44969.25 0.00127548 0.00058587 2.2899 0.2820 1003.19 27.93 29.49 MSOB 44969.25 0.00125076 0.00067080 2.1050 0.1657 923.27 28.56 11.21 MSPB 44969.25 0.00125073 0.00067070 2.1046 0.1656 923.11 28.54 11.21 NOUA 44969.25 0.00127287 0.00059837 2.3001 0.2203 1007.20 25.55 22.33 NOUB 44969.25 0.00127292 0.00059852 2.3006 0.2205 1007.44 25.57 22.34 NOWB 44969.25 0.00127139 0.00059128 2.2809 0.2120 998.76 24.87 21.97 NOXB 44969.25 0.00127138 0.00059126 2.2808 0.2120 998.72 24.87 21.97 ORRA 44969.25 0.00123655 0.00064495 1.9782 0.1425 867.61 23.41 9.76 ORRB 44969.25 0.00123655 0.00064493 1.9782 0.1425 867.58 23.40 9.76 OTTA 44969.25 0.00119940 0.00056924 2.3068 0.0371 1011.49 -6.13 3.23 OTTB 44969.25 0.00119940 0.00056923 2.3067 0.0371 1011.46 -6.13 3.23 OWEC 44969.25 0.00125082 0.00061513 2.2922 0.2129 1005.76 16.15 16.54 OWFC 44969.25 0.00125082 0.00061518 2.2922 0.2129 1005.78 16.15 16.54 PAPB 44969.25 0.00127671 0.00052740 2.2939 0.1553 1004.18 26.58 23.78 PAQB 44969.25 0.00127619 0.00052630 2.2876 0.1527 1001.42 26.34 23.68 PASB 44969.25 0.00119367 0.00046303 2.3001 0.0228 1009.99 -4.42 3.00 PATB 44969.25 0.00127619 0.00052630 2.2876 0.1527 1001.42 26.34 23.68 PAUB 44969.25 0.00127619 0.00052630 2.2876 0.1527 1001.42 26.34 23.68 PDLB 44969.25 0.00123088 0.00050213 2.2840 0.0829 1001.35 13.40 9.83 PDMB 44969.25 0.00123088 0.00050213 2.2840 0.0829 1001.35 13.40 9.83 PDNC 44969.25 0.00123088 0.00050213 2.2840 0.0829 1001.35 13.40 9.83 PDOC 44969.25 0.00123088 0.00050213 2.2840 0.0829 1001.35 13.40 9.83 PURA 44969.25 0.00121897 0.00041118 2.2717 0.0314 995.56 1.38 4.83 RAQB 44969.25 0.00126828 0.00062766 2.3165 0.2657 1015.24 23.01 23.91 REUA 44969.25 0.00124129 0.00055481 1.9387 0.1475 848.29 15.69 13.93 REUB 44969.25 0.00124131 0.00055486 1.9389 0.1476 848.37 15.69 13.93 REYA 44969.25 0.00118309 0.00044960 2.2886 0.0328 1005.10 0.27 4.15 REYB 44969.25 0.00118308 0.00044959 2.2886 0.0328 1005.08 0.26 4.15 REZB 44969.25 0.00118347 0.00045060 2.2919 0.0330 1006.57 0.34 4.13 RICA 44969.25 0.00126481 0.00059914 2.3189 0.2616 1015.34 22.62 24.77 RIDA 44969.25 0.00126479 0.00059906 2.3186 0.2615 1015.25 22.61 24.76 RIKB 44969.25 0.00127187 0.00056582 2.2989 0.2104 1006.32 24.05 24.79 RILB 44969.25 0.00127187 0.00056582 2.2989 0.2104 1006.32 24.05 24.79 RIMB 44969.25 0.00127187 0.00056582 2.2989 0.2104 1006.32 24.05 24.79 RIOA 44969.25 0.00122474 0.00052654 2.2859 0.0800 1003.97 7.89 8.21 RIOB 44969.25 0.00122473 0.00052652 2.2858 0.0800 1003.92 7.88 8.21 RIPB 44969.25 0.00122477 0.00052657 2.2862 0.0800 1004.10 7.90 8.21 RIQB 44969.25 0.00122476 0.00052655 2.2861 0.0800 1004.06 7.89 8.21 RIRB 44969.25 0.00122476 0.00052655 2.2861 0.0800 1004.06 7.89 8.21 ROTA 44969.25 0.00120005 0.00047802 2.2532 0.0460 991.46 0.53 4.97 ROTB 44969.25 0.00119986 0.00047721 2.2509 0.0458 990.44 0.49 4.96 ROUB 44969.25 0.00119985 0.00047720 2.2509 0.0458 990.42 0.49 4.96 ROVB 44969.25 0.00119985 0.00047718 2.2508 0.0458 990.40 0.48 4.96 ROWC 44969.25 0.00119985 0.00047718 2.2508 0.0458 990.40 0.48 4.96 SAKA 44969.25 0.00118991 0.00056864 2.3099 0.0251 1013.69 -7.93 2.09 SAKB 44969.25 0.00118990 0.00056864 2.3099 0.0251 1013.67 -7.93 2.09 SALB 44969.25 0.00126883 0.00051394 2.2984 0.1311 1006.01 21.07 18.65 SAMB 44969.25 0.00123183 0.00050459 2.2725 0.0828 996.22 13.48 9.98 SANA 44969.25 0.00125088 0.00057221 2.0865 0.1107 915.87 20.63 9.65 SANB 44969.25 0.00125549 0.00058476 2.1272 0.1146 933.66 21.31 10.29 SAOB 44969.25 0.00125549 0.00058476 2.1272 0.1146 933.66 21.31 10.29 SAPC 44969.25 0.00126882 0.00051390 2.2983 0.1311 1005.93 21.06 18.65 SAQC 44969.25 0.00126881 0.00051387 2.2981 0.1310 1005.87 21.06 18.65 SCRB 44969.25 0.00127379 0.00061368 2.3100 0.3078 1010.71 23.94 26.04 SOCA 44969.25 0.00126621 0.00061981 2.3046 0.1294 1008.93 22.09 17.54 SODA 44969.25 0.00126623 0.00061980 2.3048 0.1295 1009.00 22.09 17.54 SODB 44969.25 0.00126621 0.00061981 2.3046 0.1294 1008.93 22.09 17.54 SOEB 44969.25 0.00126628 0.00061987 2.3055 0.1297 1009.32 22.12 17.55 SOFC 44969.25 0.00126629 0.00061987 2.3055 0.1297 1009.33 22.12 17.55 SPIA 44969.25 0.00116450 0.00058519 2.3523 0.0314 1033.98 -8.10 2.45 SPIB 44969.25 0.00116450 0.00058517 2.3522 0.0314 1033.94 -8.11 2.45 SPJB 44969.25 0.00116450 0.00058517 2.3522 0.0314 1033.94 -8.11 2.45 STJB 44969.25 0.00118856 0.00047043 2.1772 0.0500 955.52 -1.00 5.35 STKB 44969.25 0.00118856 0.00047041 2.1771 0.0499 955.48 -1.00 5.35 SYOB 44969.25 0.00120004 0.00057940 2.2210 0.0492 977.46 2.31 4.15 SYPB 44969.25 0.00120013 0.00057954 2.2220 0.0493 977.89 2.33 4.15 SYQB 44969.25 0.00120013 0.00057954 2.2220 0.0493 977.89 2.33 4.15 TANB 44969.25 0.00127368 0.00054243 2.2799 0.1928 997.95 25.60 22.62 THUB 44969.25 0.00117434 0.00059015 2.3314 0.0376 1024.46 -5.32 2.39 TLHA 44969.25 0.00121953 0.00053729 2.2310 0.0843 978.68 11.65 7.15 TLIA 44969.25 0.00121950 0.00053724 2.2308 0.0842 978.56 11.64 7.15 TLSA 44969.25 0.00121958 0.00053736 2.2318 0.0844 979.03 11.67 7.16 TLSB 44969.25 0.00121952 0.00053727 2.2310 0.0843 978.64 11.65 7.15 TRIA 44969.25 0.00125806 0.00058249 2.3264 0.1031 1019.76 16.44 12.80 TRIB 44969.25 0.00125810 0.00058242 2.3269 0.1032 1020.00 16.46 12.80 TRJB 44969.25 0.00125809 0.00058236 2.3268 0.1032 1019.94 16.45 12.80 TROA 44969.25 0.00116651 0.00045847 2.2982 0.0189 1009.42 -6.71 2.47 WALA 44969.25 0.00127374 0.00056180 2.2696 0.2695 993.28 25.59 27.61 WEUC 44969.25 0.00120550 0.00054749 2.1072 0.0859 924.37 4.37 6.02 YARA 44969.25 0.00125887 0.00058551 2.2481 0.0763 984.89 22.05 8.26 YARB 44969.25 0.00125887 0.00058551 2.2480 0.0763 984.86 22.05 8.26 YASB 44969.25 0.00125888 0.00058554 2.2481 0.0763 984.92 22.06 8.26 YELA 44969.25 0.00115517 0.00061753 2.2701 0.0091 997.08 -33.17 0.19 YELB 44969.25 0.00115524 0.00061802 2.2716 0.0091 997.71 -33.20 0.19 YEMB 44969.25 0.00115523 0.00061801 2.2715 0.0091 997.69 -33.20 0.19 ADEA 44969.50 0.00119709 0.00048979 2.2350 0.0279 983.32 0.22 3.06 ADEB 44969.50 0.00119712 0.00048997 2.2355 0.0279 983.54 0.23 3.05 ADFB 44969.50 0.00119711 0.00048995 2.2354 0.0279 983.49 0.23 3.05 ADGB 44969.50 0.00119711 0.00048995 2.2354 0.0279 983.49 0.23 3.05 ADHC 44969.50 0.00119711 0.00048995 2.2354 0.0279 983.49 0.23 3.05 AJAB 44969.50 0.00123616 0.00065632 2.2781 0.1610 999.01 16.40 12.99 AMSA 44969.50 0.00125769 0.00053820 2.3230 0.1505 1018.53 17.55 16.14 AMTB 44969.50 0.00125777 0.00053844 2.3240 0.1508 1018.97 17.57 16.14 AMUB 44969.50 0.00125776 0.00053843 2.3240 0.1508 1018.94 17.57 16.14 AMVB 44969.50 0.00125776 0.00053842 2.3239 0.1508 1018.93 17.57 16.14 AREA 44969.50 0.00121864 0.00063294 1.7361 0.1036 760.65 12.49 6.86 AREB 44969.50 0.00121871 0.00063309 1.7367 0.1037 760.91 12.50 6.87 ARFB 44969.50 0.00121870 0.00063308 1.7367 0.1037 760.90 12.50 6.86 ARLA 44969.50 0.00126004 0.00062133 2.2058 0.0431 965.79 28.46 3.11 ARMA 44969.50 0.00125972 0.00062334 2.2035 0.0430 964.78 28.35 3.11 ASDB 44969.50 0.00127480 0.00057271 2.3088 0.2504 1010.08 24.73 23.85 ASEB 44969.50 0.00127479 0.00057270 2.3087 0.2504 1010.07 24.73 23.85 BADA 44969.50 0.00115398 0.00055428 2.0880 0.0182 916.47 -11.55 1.20 BADB 44969.50 0.00115398 0.00055427 2.0879 0.0182 916.45 -11.56 1.20 BELB 44969.50 0.00119029 0.00055446 2.1726 0.0431 956.33 -3.32 3.84 BEMB 44969.50 0.00119033 0.00055463 2.1731 0.0431 956.56 -3.30 3.84 BETB 44969.50 0.00127771 0.00059764 2.3059 0.2921 1008.85 27.04 29.14 CACB 44969.50 0.00125681 0.00051223 2.1625 0.1654 947.32 22.26 17.45 CADB 44969.50 0.00125689 0.00051252 2.1635 0.1657 947.74 22.29 17.47 CHAB 44969.50 0.00124775 0.00062311 2.2848 0.2032 1002.48 14.88 16.58 CIBB 44969.50 0.00127284 0.00066966 2.2732 0.3427 994.95 25.22 25.65 CICB 44969.50 0.00127284 0.00066966 2.2732 0.3427 994.95 25.22 25.65 CIDB 44969.50 0.00127283 0.00066963 2.2730 0.3427 994.90 25.22 25.65 COBB 44969.50 0.00121000 0.00059947 2.3300 0.0639 1022.92 1.86 5.42 COLA 44969.50 0.00127549 0.00071981 2.3050 0.3134 1008.66 26.87 24.75 CROB 44969.50 0.00121180 0.00046515 2.2554 0.0516 990.19 5.40 7.40 CRPB 44969.50 0.00121179 0.00046514 2.2553 0.0515 990.16 5.39 7.40 CRQB 44969.50 0.00121179 0.00046513 2.2553 0.0515 990.14 5.39 7.40 DAKA 44969.50 0.00127594 0.00063416 2.3082 0.1172 1010.45 24.59 20.91 DIOA 44969.50 0.00123862 0.00060734 2.1912 0.0596 960.49 15.52 5.63 DIOB 44969.50 0.00123864 0.00060733 2.1914 0.0596 960.58 15.52 5.64 DJIA 44969.50 0.00125577 0.00051633 2.1256 0.1284 930.13 22.15 16.11 DJIB 44969.50 0.00125575 0.00051631 2.1254 0.1283 930.06 22.15 16.11 EASA 44969.50 0.00126374 0.00064727 2.2733 0.3165 995.95 22.48 24.89 EASB 44969.50 0.00126378 0.00064738 2.2738 0.3167 996.16 22.49 24.90 EVEB 44969.50 0.00113807 0.00050330 1.2639 0.0059 553.58 -5.47 0.53 FAIA 44969.50 0.00117221 0.00059547 2.2172 0.0203 974.34 -20.79 0.39 FAIB 44969.50 0.00117240 0.00059693 2.2205 0.0204 975.76 -20.73 0.38 FLOA 44969.50 0.00123888 0.00063481 2.2832 0.1801 1000.84 15.71 11.90 FUTB 44969.50 0.00127624 0.00049318 2.2943 0.2219 1004.12 27.32 25.34 FUUB 44969.50 0.00127623 0.00049313 2.2942 0.2218 1004.05 27.31 25.34 GALA 44969.50 0.00127339 0.00062145 2.3070 0.3042 1009.37 23.57 26.66 GAVB 44969.50 0.00124910 0.00057783 2.2941 0.0729 1005.63 15.08 17.47 GOLA 44969.50 0.00121627 0.00057483 2.0664 0.0773 905.28 6.98 9.03 GOMA 44969.50 0.00121344 0.00057705 2.0310 0.0706 889.74 5.96 8.64 GOMB 44969.50 0.00121344 0.00057705 2.0310 0.0706 889.74 5.96 8.64 GONC 44969.50 0.00121339 0.00057711 2.0303 0.0705 889.45 5.93 8.63 GR3B 44969.50 0.00119770 0.00054961 1.9620 0.0790 860.15 4.92 7.43 GR4B 44969.50 0.00119770 0.00054961 1.9620 0.0790 860.14 4.91 7.43 GREB 44969.50 0.00122644 0.00071276 2.3386 0.0379 1025.00 -3.47 3.87 GRFB 44969.50 0.00122643 0.00071281 2.3385 0.0379 1024.95 -3.47 3.87 GUAB 44969.50 0.00127242 0.00051234 2.2522 0.1763 985.62 25.15 25.27 HBKA 44969.50 0.00123931 0.00044897 1.9254 0.1316 843.28 26.81 14.17 HBKB 44969.50 0.00123939 0.00044922 1.9261 0.1318 843.58 26.84 14.18 HBLA 44969.50 0.00123929 0.00044895 1.9253 0.1316 843.24 26.81 14.17 HBLB 44969.50 0.00123939 0.00044922 1.9261 0.1318 843.58 26.84 14.18 HBMB 44969.50 0.00123938 0.00044920 1.9260 0.1318 843.56 26.84 14.18 HELA 44969.50 0.00126799 0.00056497 2.2041 0.1817 964.74 17.86 16.87 HELB 44969.50 0.00126803 0.00056508 2.2045 0.1819 964.96 17.87 16.88 HEMB 44969.50 0.00126803 0.00056508 2.2045 0.1819 964.96 17.87 16.88 HUAA 44969.50 0.00127526 0.00049071 2.2990 0.1848 1006.47 26.69 25.01 HVOA 44969.50 0.00124690 0.00050234 2.0057 0.0604 877.83 14.47 12.02 IQUB 44969.50 0.00124959 0.00058644 2.0350 0.1624 891.02 17.93 12.91 JIUB 44969.50 0.00122777 0.00061873 2.3241 0.0490 1018.54 6.42 5.53 JIVB 44969.50 0.00122776 0.00061874 2.3240 0.0490 1018.49 6.41 5.53 JIWC 44969.50 0.00122776 0.00061874 2.3240 0.0490 1018.49 6.41 5.53 KERA 44969.50 0.00121991 0.00045862 2.2803 0.0678 1001.33 5.81 8.40 KERB 44969.50 0.00121991 0.00045860 2.2802 0.0677 1001.30 5.80 8.40 KESB 44969.50 0.00121964 0.00045787 2.2770 0.0673 999.88 5.71 8.37 KETB 44969.50 0.00121963 0.00045784 2.2769 0.0672 999.83 5.71 8.37 KEUC 44969.50 0.00121963 0.00045785 2.2769 0.0672 999.84 5.71 8.37 KEVC 44969.50 0.00121963 0.00045785 2.2769 0.0672 999.84 5.71 8.37 KITA 44969.50 0.00120644 0.00042411 2.1542 0.0433 944.51 5.70 4.09 KITB 44969.50 0.00120646 0.00042412 2.1544 0.0433 944.60 5.70 4.09 KIUB 44969.50 0.00120660 0.00042470 2.1560 0.0434 945.29 5.73 4.10 KIVC 44969.50 0.00120661 0.00042402 2.1560 0.0434 945.33 5.75 4.10 KOKA 44969.50 0.00124751 0.00046271 2.0313 0.0723 889.12 15.63 14.23 KOLB 44969.50 0.00124748 0.00046270 2.0310 0.0722 888.99 15.62 14.22 KRAB 44969.50 0.00116455 0.00061228 2.2535 0.0283 989.03 -12.45 1.71 KRBB 44969.50 0.00116455 0.00061228 2.2535 0.0283 989.03 -12.45 1.71 KRUA 44969.50 0.00127222 0.00060401 2.2697 0.2810 992.92 23.60 25.92 KRUB 44969.50 0.00127246 0.00060582 2.2729 0.2828 994.35 23.66 26.02 KRVB 44969.50 0.00127246 0.00060582 2.2729 0.2828 994.35 23.66 26.02 KRWB 44969.50 0.00127246 0.00060582 2.2729 0.2828 994.35 23.66 26.02 LAOB 44969.50 0.00127225 0.00059616 2.3109 0.3017 1011.39 24.35 26.43 LIBA 44969.50 0.00127474 0.00066374 2.3022 0.3457 1007.28 25.67 27.08 LIBB 44969.50 0.00127473 0.00066373 2.3022 0.3457 1007.26 25.66 27.08 LICB 44969.50 0.00127475 0.00066377 2.3024 0.3458 1007.34 25.67 27.09 LIFB 44969.50 0.00127342 0.00057438 2.3009 0.2080 1007.41 25.22 23.21 MAHB 44969.50 0.00127475 0.00064701 2.3065 0.3382 1009.25 26.01 27.26 MAIB 44969.50 0.00127476 0.00064703 2.3066 0.3382 1009.29 26.01 27.26 MALB 44969.50 0.00127522 0.00066321 2.3082 0.2954 1009.77 26.97 26.01 MANA 44969.50 0.00127317 0.00062118 2.3019 0.2930 1007.64 25.40 27.85 MANB 44969.50 0.00127317 0.00062117 2.3018 0.2930 1007.61 25.40 27.85 MARA 44969.50 0.00122000 0.00055829 2.2878 0.0523 1003.98 5.45 5.92 MARB 44969.50 0.00122000 0.00055829 2.2877 0.0523 1003.95 5.44 5.92 MATB 44969.50 0.00122000 0.00055829 2.2877 0.0523 1003.95 5.44 5.92 MAUB 44969.50 0.00122000 0.00055829 2.2877 0.0523 1003.95 5.44 5.92 META 44969.50 0.00118749 0.00060273 2.2724 0.0736 997.77 -0.84 5.39 METB 44969.50 0.00118749 0.00060274 2.2725 0.0736 997.79 -0.84 5.39 MEUB 44969.50 0.00118751 0.00060277 2.2726 0.0736 997.86 -0.84 5.39 MIAB 44969.50 0.00126432 0.00059802 2.3162 0.2508 1014.43 23.22 25.76 MNAC 44969.50 0.00127227 0.00052453 2.2899 0.2231 1002.21 24.63 25.43 MONB 44969.50 0.00120238 0.00057280 1.8454 0.0457 807.87 3.88 3.84 MOOB 44969.50 0.00120237 0.00057280 1.8453 0.0457 807.83 3.88 3.84 MORA 44969.50 0.00127557 0.00061961 2.2872 0.2822 1001.60 26.35 27.12 MORB 44969.50 0.00127625 0.00062179 2.2957 0.2862 1005.32 26.59 27.31 MOSB 44969.50 0.00127624 0.00062177 2.2956 0.2862 1005.27 26.58 27.31 MSOB 44969.50 0.00125271 0.00058242 2.1059 0.1527 923.27 24.37 13.18 MSPB 44969.50 0.00125267 0.00058232 2.1055 0.1526 923.12 24.36 13.17 NOUA 44969.50 0.00127197 0.00055048 2.3038 0.2172 1008.74 24.47 23.12 NOUB 44969.50 0.00127201 0.00055061 2.3043 0.2174 1008.98 24.49 23.13 NOWB 44969.50 0.00127051 0.00054980 2.2845 0.2104 1000.26 23.86 22.66 NOXB 44969.50 0.00127050 0.00054978 2.2844 0.2104 1000.22 23.86 22.66 ORRA 44969.50 0.00123908 0.00057593 1.9779 0.1272 867.10 21.77 10.69 ORRB 44969.50 0.00123907 0.00057591 1.9779 0.1272 867.07 21.76 10.69 OTTA 44969.50 0.00120422 0.00064375 2.3065 0.0477 1011.46 -6.96 2.94 OTTB 44969.50 0.00120422 0.00064374 2.3065 0.0477 1011.44 -6.96 2.94 OWEC 44969.50 0.00124852 0.00062373 2.2943 0.2062 1006.69 15.03 16.79 OWFC 44969.50 0.00124852 0.00062379 2.2944 0.2062 1006.71 15.03 16.79 PAPB 44969.50 0.00127419 0.00049895 2.2922 0.1399 1003.60 26.02 23.15 PAQB 44969.50 0.00127366 0.00049765 2.2859 0.1375 1000.83 25.78 23.04 PASB 44969.50 0.00119587 0.00049246 2.3108 0.0244 1014.56 -4.42 2.82 PATB 44969.50 0.00127366 0.00049765 2.2859 0.1375 1000.83 25.78 23.04 PAUB 44969.50 0.00127366 0.00049765 2.2859 0.1375 1000.83 25.78 23.04 PDLB 44969.50 0.00123815 0.00057991 2.2945 0.1118 1005.28 14.25 9.54 PDMB 44969.50 0.00123815 0.00057991 2.2945 0.1118 1005.28 14.25 9.54 PDNC 44969.50 0.00123815 0.00057991 2.2945 0.1118 1005.28 14.25 9.54 PDOC 44969.50 0.00123815 0.00057991 2.2945 0.1118 1005.28 14.25 9.54 PURA 44969.50 0.00121783 0.00049886 2.2749 0.0345 997.10 2.30 4.77 RAQB 44969.50 0.00126762 0.00065330 2.3131 0.2723 1013.64 23.37 24.03 REUA 44969.50 0.00124172 0.00056004 1.9348 0.1382 846.73 16.25 11.69 REUB 44969.50 0.00124173 0.00056008 1.9350 0.1383 846.81 16.25 11.69 REYA 44969.50 0.00118537 0.00045190 2.2879 0.0330 1004.75 0.38 4.13 REYB 44969.50 0.00118536 0.00045189 2.2879 0.0330 1004.72 0.38 4.13 REZB 44969.50 0.00118573 0.00045384 2.2912 0.0332 1006.23 0.44 4.11 RICA 44969.50 0.00126452 0.00059360 2.3182 0.2505 1015.24 22.96 25.75 RIDA 44969.50 0.00126450 0.00059351 2.3180 0.2504 1015.15 22.95 25.74 RIKB 44969.50 0.00126916 0.00055423 2.2955 0.2112 1005.25 23.11 25.06 RILB 44969.50 0.00126916 0.00055423 2.2955 0.2112 1005.25 23.11 25.06 RIMB 44969.50 0.00126916 0.00055423 2.2955 0.2112 1005.25 23.11 25.06 RIOA 44969.50 0.00122585 0.00051683 2.2942 0.0711 1007.51 7.09 7.27 RIOB 44969.50 0.00122584 0.00051682 2.2941 0.0711 1007.46 7.09 7.27 RIPB 44969.50 0.00122588 0.00051687 2.2945 0.0711 1007.64 7.10 7.27 RIQB 44969.50 0.00122587 0.00051686 2.2944 0.0711 1007.59 7.10 7.27 RIRB 44969.50 0.00122587 0.00051686 2.2944 0.0711 1007.59 7.10 7.27 ROTA 44969.50 0.00120462 0.00048023 2.2626 0.0331 995.31 -0.87 4.66 ROTB 44969.50 0.00120443 0.00048092 2.2602 0.0329 994.28 -0.91 4.64 ROUB 44969.50 0.00120443 0.00048092 2.2602 0.0328 994.27 -0.91 4.64 ROVB 44969.50 0.00120442 0.00048092 2.2601 0.0328 994.24 -0.91 4.64 ROWC 44969.50 0.00120442 0.00048092 2.2601 0.0328 994.24 -0.91 4.64 SAKA 44969.50 0.00118786 0.00056014 2.3106 0.0249 1014.20 -8.43 2.13 SAKB 44969.50 0.00118786 0.00056014 2.3106 0.0249 1014.18 -8.43 2.13 SALB 44969.50 0.00127022 0.00053547 2.3020 0.1284 1007.82 21.43 18.83 SAMB 44969.50 0.00123926 0.00058197 2.2841 0.1092 1000.53 14.09 9.79 SANA 44969.50 0.00124993 0.00053548 2.0882 0.1051 916.44 20.01 9.64 SANB 44969.50 0.00125467 0.00052632 2.1289 0.1076 934.23 20.99 10.21 SAOB 44969.50 0.00125467 0.00052632 2.1289 0.1076 934.23 20.99 10.21 SAPC 44969.50 0.00127020 0.00053545 2.3018 0.1283 1007.74 21.43 18.83 SAQC 44969.50 0.00127019 0.00053543 2.3016 0.1283 1007.68 21.42 18.83 SCRB 44969.50 0.00127319 0.00060811 2.3065 0.2978 1009.25 23.47 26.37 SOCA 44969.50 0.00126580 0.00056739 2.3020 0.1205 1007.75 21.41 17.55 SODA 44969.50 0.00126581 0.00056740 2.3022 0.1205 1007.82 21.41 17.56 SODB 44969.50 0.00126580 0.00056739 2.3020 0.1205 1007.75 21.41 17.55 SOEB 44969.50 0.00126587 0.00056737 2.3029 0.1207 1008.13 21.44 17.56 SOFC 44969.50 0.00126587 0.00056737 2.3029 0.1207 1008.14 21.44 17.56 SPIA 44969.50 0.00116447 0.00057807 2.3545 0.0316 1034.92 -8.13 2.35 SPIB 44969.50 0.00116446 0.00057804 2.3545 0.0316 1034.88 -8.13 2.35 SPJB 44969.50 0.00116446 0.00057804 2.3545 0.0316 1034.88 -8.13 2.35 STJB 44969.50 0.00118831 0.00046094 2.1833 0.0506 958.23 -0.14 5.57 STKB 44969.50 0.00118831 0.00046092 2.1833 0.0506 958.19 -0.14 5.57 SYOB 44969.50 0.00120194 0.00055964 2.2237 0.0544 978.67 3.02 4.77 SYPB 44969.50 0.00120202 0.00055981 2.2247 0.0545 979.11 3.04 4.78 SYQB 44969.50 0.00120202 0.00055981 2.2247 0.0545 979.11 3.04 4.78 TANB 44969.50 0.00127282 0.00054313 2.2830 0.1962 999.47 25.07 23.46 THUB 44969.50 0.00117364 0.00057667 2.3330 0.0384 1025.25 -5.81 2.49 TLHA 44969.50 0.00121417 0.00055603 2.2341 0.1037 980.55 11.59 8.95 TLIA 44969.50 0.00121415 0.00055597 2.2339 0.1037 980.43 11.58 8.95 TLSA 44969.50 0.00121424 0.00055630 2.2349 0.1038 980.90 11.61 8.96 TLSB 44969.50 0.00121417 0.00055602 2.2340 0.1037 980.51 11.59 8.95 TRIA 44969.50 0.00125939 0.00067716 2.3283 0.1268 1020.88 16.77 13.91 TRIB 44969.50 0.00125944 0.00067703 2.3289 0.1269 1021.12 16.79 13.92 TRJB 44969.50 0.00125943 0.00067698 2.3287 0.1269 1021.06 16.78 13.92 TROA 44969.50 0.00116392 0.00044635 2.3007 0.0161 1010.47 -8.37 2.16 WALA 44969.50 0.00127357 0.00056549 2.2721 0.2669 994.43 24.83 27.10 WEUC 44969.50 0.00120352 0.00049188 2.1162 0.0778 928.42 7.71 6.76 YARA 44969.50 0.00126026 0.00064568 2.2470 0.0899 984.57 21.35 9.40 YARB 44969.50 0.00126026 0.00064567 2.2469 0.0899 984.55 21.35 9.40 YASB 44969.50 0.00126027 0.00064575 2.2470 0.0899 984.61 21.35 9.40 YELA 44969.50 0.00115643 0.00063810 2.2693 0.0106 996.66 -33.29 0.19 YELB 44969.50 0.00115650 0.00063866 2.2707 0.0106 997.29 -33.33 0.19 YEMB 44969.50 0.00115649 0.00063865 2.2706 0.0106 997.28 -33.33 0.19 ADEA 44969.75 0.00119903 0.00053346 2.2379 0.0266 984.54 -0.98 2.66 ADEB 44969.75 0.00119906 0.00053305 2.2384 0.0266 984.76 -0.97 2.66 ADFB 44969.75 0.00119906 0.00053305 2.2383 0.0266 984.71 -0.98 2.66 ADGB 44969.75 0.00119906 0.00053305 2.2383 0.0266 984.71 -0.98 2.66 ADHC 44969.75 0.00119906 0.00053305 2.2383 0.0266 984.71 -0.98 2.66 AJAB 44969.75 0.00123444 0.00053369 2.2783 0.1354 999.26 15.75 13.58 AMSA 44969.75 0.00125765 0.00054814 2.3255 0.1609 1019.64 18.09 17.31 AMTB 44969.75 0.00125773 0.00054840 2.3265 0.1612 1020.08 18.11 17.33 AMUB 44969.75 0.00125773 0.00054838 2.3265 0.1612 1020.06 18.11 17.33 AMVB 44969.75 0.00125773 0.00054838 2.3264 0.1612 1020.05 18.11 17.33 AREA 44969.75 0.00122073 0.00062433 1.7359 0.1208 760.33 14.28 7.76 AREB 44969.75 0.00122080 0.00062450 1.7365 0.1209 760.59 14.30 7.77 ARFB 44969.75 0.00122079 0.00062449 1.7364 0.1209 760.57 14.30 7.77 ARLA 44969.75 0.00126027 0.00058284 2.2028 0.0421 964.48 30.54 2.85 ARMA 44969.75 0.00125997 0.00058414 2.2004 0.0418 963.46 30.50 2.83 ASDB 44969.75 0.00127603 0.00055882 2.3038 0.2365 1007.82 24.44 23.64 ASEB 44969.75 0.00127603 0.00055882 2.3038 0.2364 1007.81 24.44 23.64 BADA 44969.75 0.00115611 0.00059256 2.0870 0.0188 915.98 -12.92 0.92 BADB 44969.75 0.00115611 0.00059255 2.0869 0.0188 915.96 -12.92 0.92 BELB 44969.75 0.00119011 0.00050259 2.1758 0.0415 957.84 -2.43 3.81 BEMB 44969.75 0.00119015 0.00050272 2.1763 0.0415 958.07 -2.42 3.81 BETB 44969.75 0.00127795 0.00061182 2.3026 0.2918 1007.40 27.86 29.42 CACB 44969.75 0.00126080 0.00051733 2.1562 0.1683 944.99 27.37 15.74 CADB 44969.75 0.00126090 0.00051764 2.1572 0.1686 945.41 27.40 15.75 CHAB 44969.75 0.00124556 0.00052259 2.2842 0.1628 1002.22 13.60 14.66 CIBB 44969.75 0.00127238 0.00067304 2.2743 0.3348 995.43 24.90 25.60 CICB 44969.75 0.00127238 0.00067304 2.2743 0.3348 995.43 24.90 25.60 CIDB 44969.75 0.00127237 0.00067301 2.2742 0.3347 995.38 24.89 25.60 COBB 44969.75 0.00121302 0.00057904 2.3327 0.0683 1023.88 2.43 5.71 COLA 44969.75 0.00127493 0.00071825 2.3098 0.3255 1010.68 24.85 25.74 CROB 44969.75 0.00121841 0.00046559 2.2656 0.0472 994.46 5.16 7.44 CRPB 44969.75 0.00121840 0.00046558 2.2655 0.0472 994.44 5.16 7.44 CRQB 44969.75 0.00121840 0.00046557 2.2655 0.0472 994.41 5.16 7.44 DAKA 44969.75 0.00127700 0.00062452 2.3023 0.1199 1007.65 27.00 19.14 DIOA 44969.75 0.00124055 0.00058785 2.1902 0.0485 960.00 15.61 6.47 DIOB 44969.75 0.00124057 0.00058779 2.1904 0.0486 960.09 15.61 6.48 DJIA 44969.75 0.00125586 0.00054646 2.1294 0.1327 931.81 18.67 17.02 DJIB 44969.75 0.00125584 0.00054643 2.1293 0.1326 931.74 18.67 17.01 EASA 44969.75 0.00126540 0.00066291 2.2778 0.2872 997.80 22.19 23.92 EASB 44969.75 0.00126544 0.00066300 2.2783 0.2873 998.00 22.21 23.93 EVEB 44969.75 0.00113642 0.00056968 1.2653 0.0076 554.22 -5.58 0.48 FAIA 44969.75 0.00117032 0.00060085 2.2250 0.0191 977.78 -21.81 0.46 FAIB 44969.75 0.00117051 0.00060237 2.2284 0.0191 979.24 -21.78 0.46 FLOA 44969.75 0.00124204 0.00058963 2.2681 0.2050 994.38 16.99 16.93 FUTB 44969.75 0.00127633 0.00051758 2.2923 0.2272 1003.34 28.18 25.23 FUUB 44969.75 0.00127632 0.00051753 2.2922 0.2271 1003.27 28.18 25.23 GALA 44969.75 0.00127512 0.00063728 2.3101 0.3132 1010.37 23.89 25.72 GAVB 44969.75 0.00125021 0.00059299 2.2947 0.0669 1005.81 14.65 16.23 GOLA 44969.75 0.00121990 0.00054622 2.0694 0.0806 906.50 8.05 7.86 GOMA 44969.75 0.00121715 0.00055023 2.0341 0.0749 891.02 7.02 7.53 GOMB 44969.75 0.00121715 0.00055023 2.0341 0.0749 891.02 7.02 7.53 GONC 44969.75 0.00121709 0.00055023 2.0335 0.0748 890.73 7.00 7.52 GR3B 44969.75 0.00119495 0.00042902 1.9623 0.0610 860.54 5.69 7.87 GR4B 44969.75 0.00119495 0.00042902 1.9623 0.0610 860.53 5.69 7.87 GREB 44969.75 0.00122901 0.00062783 2.3271 0.0679 1020.15 1.65 4.83 GRFB 44969.75 0.00122900 0.00062784 2.3270 0.0679 1020.10 1.65 4.83 GUAB 44969.75 0.00127107 0.00052785 2.2507 0.1759 985.00 24.55 24.64 HBKA 44969.75 0.00124027 0.00058602 1.9235 0.1592 842.54 27.01 13.35 HBKB 44969.75 0.00124035 0.00058617 1.9242 0.1593 842.84 27.04 13.36 HBLA 44969.75 0.00124026 0.00058599 1.9235 0.1591 842.51 27.01 13.35 HBLB 44969.75 0.00124035 0.00058617 1.9242 0.1593 842.84 27.04 13.36 HBMB 44969.75 0.00124035 0.00058615 1.9242 0.1593 842.82 27.04 13.36 HELA 44969.75 0.00126789 0.00056138 2.2004 0.1828 963.15 17.42 16.83 HELB 44969.75 0.00126793 0.00056149 2.2009 0.1830 963.37 17.44 16.83 HEMB 44969.75 0.00126793 0.00056149 2.2009 0.1830 963.37 17.44 16.83 HUAA 44969.75 0.00127642 0.00038857 2.3025 0.1367 1008.10 27.10 22.04 HVOA 44969.75 0.00124766 0.00048438 2.0074 0.0630 878.46 14.78 11.90 IQUB 44969.75 0.00125151 0.00048559 2.0329 0.1586 890.29 20.81 12.26 JIUB 44969.75 0.00122637 0.00061562 2.3227 0.0536 1017.94 3.24 6.00 JIVB 44969.75 0.00122636 0.00061563 2.3226 0.0536 1017.89 3.24 6.00 JIWC 44969.75 0.00122636 0.00061563 2.3226 0.0536 1017.89 3.24 6.00 KERA 44969.75 0.00121612 0.00047877 2.2939 0.0562 1007.47 5.03 7.78 KERB 44969.75 0.00121611 0.00047877 2.2939 0.0562 1007.44 5.02 7.78 KESB 44969.75 0.00121583 0.00047813 2.2906 0.0557 1006.00 4.90 7.74 KETB 44969.75 0.00121582 0.00047811 2.2905 0.0557 1005.95 4.90 7.73 KEUC 44969.75 0.00121582 0.00047811 2.2905 0.0557 1005.97 4.90 7.73 KEVC 44969.75 0.00121582 0.00047811 2.2905 0.0557 1005.97 4.90 7.73 KITA 44969.75 0.00120892 0.00055911 2.1504 0.0562 942.58 7.32 3.41 KITB 44969.75 0.00120893 0.00055916 2.1506 0.0562 942.67 7.33 3.41 KIUB 44969.75 0.00120907 0.00055954 2.1522 0.0563 943.36 7.37 3.42 KIVC 44969.75 0.00120909 0.00055948 2.1522 0.0563 943.39 7.39 3.42 KOKA 44969.75 0.00124919 0.00045445 2.0300 0.0581 888.50 15.77 12.73 KOLB 44969.75 0.00124916 0.00045449 2.0297 0.0580 888.36 15.76 12.72 KRAB 44969.75 0.00116734 0.00061363 2.2424 0.0329 984.16 -11.29 1.88 KRBB 44969.75 0.00116734 0.00061363 2.2424 0.0329 984.16 -11.29 1.88 KRUA 44969.75 0.00127236 0.00061161 2.2651 0.3050 991.06 24.91 26.43 KRUB 44969.75 0.00127261 0.00061307 2.2683 0.3068 992.48 25.01 26.52 KRVB 44969.75 0.00127261 0.00061307 2.2683 0.3068 992.48 25.01 26.52 KRWB 44969.75 0.00127261 0.00061307 2.2683 0.3068 992.48 25.01 26.52 LAOB 44969.75 0.00127297 0.00059808 2.3092 0.2983 1010.55 24.88 26.16 LIBA 44969.75 0.00127472 0.00065802 2.2969 0.3437 1005.15 25.43 30.09 LIBB 44969.75 0.00127471 0.00065801 2.2968 0.3437 1005.13 25.43 30.09 LICB 44969.75 0.00127473 0.00065805 2.2970 0.3438 1005.20 25.43 30.09 LIFB 44969.75 0.00127295 0.00056280 2.2968 0.2069 1005.55 25.47 23.27 MAHB 44969.75 0.00127595 0.00064289 2.3118 0.3371 1011.47 26.00 27.27 MAIB 44969.75 0.00127596 0.00064291 2.3119 0.3371 1011.51 26.01 27.28 MALB 44969.75 0.00127575 0.00064769 2.3142 0.2776 1012.30 26.92 25.95 MANA 44969.75 0.00127276 0.00059149 2.3019 0.2698 1007.66 23.60 25.67 MANB 44969.75 0.00127276 0.00059147 2.3019 0.2698 1007.62 23.60 25.66 MARA 44969.75 0.00122404 0.00056154 2.2913 0.0787 1005.64 6.37 6.95 MARB 44969.75 0.00122403 0.00056154 2.2913 0.0787 1005.62 6.37 6.95 MATB 44969.75 0.00122403 0.00056154 2.2913 0.0787 1005.62 6.37 6.95 MAUB 44969.75 0.00122403 0.00056154 2.2913 0.0787 1005.62 6.37 6.95 META 44969.75 0.00118662 0.00056639 2.2716 0.0663 997.40 -1.77 5.13 METB 44969.75 0.00118663 0.00056640 2.2717 0.0663 997.43 -1.77 5.13 MEUB 44969.75 0.00118664 0.00056644 2.2718 0.0663 997.49 -1.77 5.13 MIAB 44969.75 0.00126652 0.00061850 2.3145 0.2269 1013.74 23.78 22.26 MNAC 44969.75 0.00127525 0.00055786 2.2896 0.2201 1002.21 28.78 22.84 MONB 44969.75 0.00120564 0.00053526 1.8500 0.0456 809.98 6.16 2.39 MOOB 44969.75 0.00120563 0.00053523 1.8499 0.0456 809.94 6.16 2.39 MORA 44969.75 0.00127411 0.00062646 2.2828 0.2993 999.75 26.35 26.39 MORB 44969.75 0.00127481 0.00062879 2.2913 0.3031 1003.46 26.58 26.55 MOSB 44969.75 0.00127481 0.00062877 2.2912 0.3031 1003.42 26.58 26.55 MSOB 44969.75 0.00125250 0.00064375 2.0970 0.1515 919.31 21.33 12.64 MSPB 44969.75 0.00125247 0.00064370 2.0967 0.1514 919.15 21.34 12.63 NOUA 44969.75 0.00127052 0.00052781 2.2992 0.1961 1006.95 24.50 22.79 NOUB 44969.75 0.00127056 0.00052793 2.2997 0.1963 1007.19 24.51 22.80 NOWB 44969.75 0.00126906 0.00052629 2.2799 0.1900 998.48 23.87 22.47 NOXB 44969.75 0.00126906 0.00052627 2.2798 0.1900 998.44 23.86 22.47 ORRA 44969.75 0.00123912 0.00063944 1.9687 0.1279 862.98 21.78 9.69 ORRB 44969.75 0.00123911 0.00063943 1.9687 0.1279 862.95 21.78 9.69 OTTA 44969.75 0.00120900 0.00067231 2.2938 0.0554 1006.05 -1.99 3.46 OTTB 44969.75 0.00120900 0.00067230 2.2937 0.0554 1006.02 -1.99 3.46 OWEC 44969.75 0.00124623 0.00053059 2.2938 0.1669 1006.47 13.69 14.83 OWFC 44969.75 0.00124624 0.00053055 2.2938 0.1669 1006.48 13.69 14.83 PAPB 44969.75 0.00127471 0.00051042 2.2952 0.1596 1004.93 26.71 22.47 PAQB 44969.75 0.00127417 0.00050918 2.2889 0.1575 1002.17 26.48 22.37 PASB 44969.75 0.00119657 0.00057385 2.3141 0.0287 1015.80 -4.57 2.65 PATB 44969.75 0.00127417 0.00050918 2.2889 0.1575 1002.17 26.48 22.37 PAUB 44969.75 0.00127417 0.00050918 2.2889 0.1575 1002.17 26.48 22.37 PDLB 44969.75 0.00124135 0.00066199 2.2886 0.1549 1003.29 16.36 11.30 PDMB 44969.75 0.00124135 0.00066199 2.2886 0.1549 1003.29 16.36 11.30 PDNC 44969.75 0.00124135 0.00066199 2.2886 0.1549 1003.29 16.36 11.30 PDOC 44969.75 0.00124135 0.00066199 2.2886 0.1549 1003.29 16.36 11.30 PURA 44969.75 0.00121634 0.00057798 2.2726 0.0423 996.20 -0.14 5.06 RAQB 44969.75 0.00126770 0.00069901 2.3146 0.2957 1014.39 24.11 24.12 REUA 44969.75 0.00124243 0.00056897 1.9377 0.1337 848.03 16.24 10.13 REUB 44969.75 0.00124245 0.00056902 1.9379 0.1337 848.11 16.24 10.13 REYA 44969.75 0.00118799 0.00046606 2.2855 0.0401 1003.72 1.16 4.38 REYB 44969.75 0.00118799 0.00046605 2.2854 0.0401 1003.69 1.16 4.38 REZB 44969.75 0.00118834 0.00046758 2.2888 0.0405 1005.20 1.24 4.37 RICA 44969.75 0.00126694 0.00061610 2.3163 0.2265 1014.53 23.95 22.39 RIDA 44969.75 0.00126692 0.00061611 2.3161 0.2264 1014.43 23.94 22.38 RIKB 44969.75 0.00127043 0.00053499 2.2980 0.2027 1006.40 23.74 25.25 RILB 44969.75 0.00127043 0.00053499 2.2980 0.2027 1006.40 23.74 25.25 RIMB 44969.75 0.00127043 0.00053499 2.2980 0.2027 1006.40 23.74 25.25 RIOA 44969.75 0.00122894 0.00057319 2.2993 0.0842 1009.63 10.41 7.09 RIOB 44969.75 0.00122893 0.00057316 2.2992 0.0842 1009.58 10.41 7.09 RIPB 44969.75 0.00122896 0.00057317 2.2996 0.0843 1009.76 10.42 7.09 RIQB 44969.75 0.00122895 0.00057315 2.2995 0.0843 1009.71 10.42 7.09 RIRB 44969.75 0.00122895 0.00057315 2.2995 0.0843 1009.71 10.42 7.09 ROTA 44969.75 0.00120370 0.00057890 2.2609 0.0487 994.52 -0.70 3.97 ROTB 44969.75 0.00120351 0.00057853 2.2585 0.0486 993.48 -0.76 3.96 ROUB 44969.75 0.00120351 0.00057852 2.2585 0.0486 993.46 -0.76 3.96 ROVB 44969.75 0.00120350 0.00057852 2.2584 0.0486 993.44 -0.76 3.96 ROWC 44969.75 0.00120350 0.00057852 2.2584 0.0486 993.44 -0.76 3.96 SAKA 44969.75 0.00118496 0.00059223 2.3058 0.0296 1012.27 -9.65 2.25 SAKB 44969.75 0.00118496 0.00059222 2.3058 0.0296 1012.26 -9.65 2.25 SALB 44969.75 0.00127135 0.00053182 2.2962 0.1266 1005.34 22.23 20.40 SAMB 44969.75 0.00124213 0.00066379 2.2799 0.1471 999.43 15.99 11.06 SANA 44969.75 0.00125283 0.00053505 2.0841 0.1043 914.95 23.66 8.42 SANB 44969.75 0.00125708 0.00051169 2.1260 0.1083 932.98 24.39 9.00 SAOB 44969.75 0.00125708 0.00051169 2.1260 0.1083 932.98 24.39 9.00 SAPC 44969.75 0.00127133 0.00053179 2.2960 0.1265 1005.26 22.22 20.40 SAQC 44969.75 0.00127132 0.00053178 2.2959 0.1265 1005.20 22.22 20.39 SCRB 44969.75 0.00127524 0.00063002 2.3092 0.3053 1010.12 23.82 25.52 SOCA 44969.75 0.00126740 0.00059609 2.3077 0.1195 1010.15 20.91 17.00 SODA 44969.75 0.00126742 0.00059608 2.3079 0.1196 1010.22 20.92 17.00 SODB 44969.75 0.00126740 0.00059609 2.3077 0.1195 1010.15 20.91 17.00 SOEB 44969.75 0.00126747 0.00059598 2.3086 0.1198 1010.53 20.94 17.01 SOFC 44969.75 0.00126747 0.00059598 2.3086 0.1198 1010.54 20.95 17.01 SPIA 44969.75 0.00116556 0.00059516 2.3521 0.0345 1033.77 -6.88 2.37 SPIB 44969.75 0.00116555 0.00059513 2.3520 0.0345 1033.73 -6.89 2.37 SPJB 44969.75 0.00116555 0.00059513 2.3520 0.0345 1033.73 -6.89 2.37 STJB 44969.75 0.00119349 0.00052215 2.2078 0.0597 968.97 0.87 5.99 STKB 44969.75 0.00119348 0.00052214 2.2077 0.0597 968.93 0.87 5.99 SYOB 44969.75 0.00120175 0.00052644 2.2279 0.0508 980.41 1.95 4.54 SYPB 44969.75 0.00120184 0.00052665 2.2289 0.0509 980.85 1.98 4.55 SYQB 44969.75 0.00120184 0.00052665 2.2289 0.0509 980.85 1.98 4.55 TANB 44969.75 0.00127228 0.00056001 2.2788 0.2036 997.71 25.50 23.86 THUB 44969.75 0.00117539 0.00056385 2.3315 0.0380 1024.46 -5.54 2.59 TLHA 44969.75 0.00121512 0.00050761 2.2395 0.0910 982.89 12.00 8.51 TLIA 44969.75 0.00121510 0.00050755 2.2393 0.0910 982.77 12.00 8.51 TLSA 44969.75 0.00121517 0.00050771 2.2403 0.0911 983.24 12.02 8.52 TLSB 44969.75 0.00121511 0.00050759 2.2395 0.0910 982.85 12.00 8.51 TRIA 44969.75 0.00126021 0.00064031 2.3238 0.1695 1018.76 17.13 15.20 TRIB 44969.75 0.00126026 0.00064032 2.3243 0.1696 1019.00 17.14 15.22 TRJB 44969.75 0.00126025 0.00064028 2.3242 0.1696 1018.94 17.14 15.21 TROA 44969.75 0.00115969 0.00043236 2.3001 0.0151 1010.55 -10.40 1.97 WALA 44969.75 0.00127362 0.00058254 2.2711 0.2589 994.02 26.35 27.83 WEUC 44969.75 0.00120201 0.00054970 2.1207 0.0836 930.54 6.92 6.16 YARA 44969.75 0.00126020 0.00068433 2.2450 0.0942 983.84 19.19 8.96 YARB 44969.75 0.00126019 0.00068433 2.2450 0.0942 983.81 19.19 8.96 YASB 44969.75 0.00126021 0.00068438 2.2451 0.0942 983.87 19.19 8.96 YELA 44969.75 0.00115719 0.00063570 2.2677 0.0117 995.98 -32.81 0.19 YELB 44969.75 0.00115726 0.00063628 2.2691 0.0117 996.61 -32.86 0.19 YEMB 44969.75 0.00115725 0.00063627 2.2691 0.0117 996.60 -32.86 0.19